,2009-10-05 13:00,5,74.4,74.4,74.4,74.4,1
,2009-10-06 13:00,6,74.95,74.95,74.95,74.95,1
,2009-10-07 13:30,7,73.8,73.8,73.8,73.8,1
,2009-10-12 09:30,12,77.7,77.7,77.7,77.7,2
,2009-10-13 13:00,13,78.4,78.4,78.4,78.4,1
,2009-10-16 03:00,16,81.65,81.65,81.65,81.65,2
,2009-10-20 13:00,20,82.49,82.49,82.49,82.49,1
,2009-10-21 07:00,21,81.8,81.8,81.8,81.8,30
,2009-10-22 09:00,22,84.7,84.82,84.7,84.82,13
,2009-10-27 11:30,27,82.9,82.9,82.9,82.9,1
,2009-10-27 13:30,27,83.33,83.33,83.33,83.33,1
,2009-10-28 13:00,28,81.35,81.35,81.35,81.35,4
,2009-11-01 18:00,2,81.01,81.01,81.01,81.01,1
,2009-11-03 03:30,3,81.96,81.96,81.96,81.96,1
,2009-11-03 04:00,3,81.96,81.96,81.96,81.96,22
,2009-11-05 13:30,5,83.84,83.84,83.84,83.84,1
,2009-11-10 13:00,10,83.26,83.26,83.26,83.26,1
,2009-11-12 13:00,12,81.72,81.72,81.72,81.72,14
,2009-11-16 03:00,16,82.25,82.33,82.25,82.33,3
,2009-11-16 03:30,16,82.38,82.38,82.38,82.38,6
,2009-11-16 08:00,16,81.62,81.62,81.61,81.61,7
,2009-11-16 08:30,16,81.77,82.27,81.77,82.27,29
,2009-11-16 09:00,16,82.55,82.88,82.55,82.88,41
,2009-11-16 10:00,16,83.45,83.45,83.35,83.37,7
,2009-11-16 10:30,16,83.78,83.85,83.73,83.73,5
,2009-11-17 04:30,17,83.31,83.31,83.22,83.29,17
,2009-11-17 05:00,17,83.38,83.4,83.38,83.4,6
,2009-11-17 05:30,17,83.38,83.4,83.38,83.4,6
,2009-11-17 06:00,17,83.31,83.37,83.3,83.37,5
,2009-11-17 06:30,17,83.24,83.24,83.07,83.19,19
,2009-11-17 07:00,17,83.37,83.6,83.31,83.6,27
,2009-11-17 07:30,17,83.61,83.61,83.5,83.5,5
,2009-11-17 08:30,17,83.27,83.82,83.27,83.82,15
,2009-11-17 09:00,17,83.58,83.71,83.54,83.71,11
,2009-11-17 10:00,17,83.48,83.5,83.48,83.49,6
,2009-11-17 11:30,17,84.01,84.09,84.01,84.09,15
,2009-11-17 12:00,17,84.33,84.4,84.24,84.24,25
,2009-11-17 12:30,17,84.2,84.2,84.2,84.2,5
,2009-11-17 13:00,17,84.07,84.07,84.07,84.07,1
,2009-11-18 05:00,18,84.99,84.99,84.99,84.99,1
,2009-11-18 05:30,18,85.02,85.02,85.02,85.02,5
,2009-11-18 07:00,18,84.85,84.85,84.85,84.85,20
,2009-11-18 10:00,18,84.86,84.86,84.86,84.86,44
,2009-11-18 13:30,18,84.62,84.62,84.62,84.62,1
,2009-11-19 07:00,19,84.2,84.2,84.2,84.2,22
,2009-11-19 07:30,19,84.2,84.2,84.2,84.2,22
,2009-11-19 08:00,19,84.3,84.3,84.3,84.3,26
,2009-11-19 08:30,19,83.81,83.81,83.78,83.78,4
,2009-11-19 09:30,19,82.98,82.98,82.59,82.59,20
,2009-11-19 10:30,19,83.04,83.04,83.04,83.04,5
,2009-11-19 11:30,19,83.29,83.29,83.29,83.29,1
,2009-11-19 13:00,19,82.95,82.95,82.95,82.95,1
,2009-11-20 03:00,20,83.13,83.13,83.13,83.13,50
,2009-11-20 06:00,20,82.41,82.41,82.41,82.41,2
,2009-11-20 06:30,20,82.06,82.3,82.06,82.3,50
,2009-11-20 07:00,20,82.35,82.35,82.14,82.14,74
,2009-11-20 07:30,20,82.34,82.34,82.34,82.34,1
,2009-11-20 08:00,20,82.2,82.2,82,82.1,206
,2009-11-20 10:30,20,82.77,82.77,82.77,82.77,10
,2009-11-20 11:00,20,82.73,82.73,82.73,82.73,27
,2009-11-20 11:30,20,82.55,82.55,82.55,82.55,16
,2009-11-20 13:30,20,82.69,82.69,82.69,82.69,1
,2009-11-23 06:00,23,83.58,83.58,83.58,83.58,2
,2009-11-23 07:30,23,83.82,83.82,83.82,83.82,3
,2009-11-23 08:30,23,84.57,84.6,84.57,84.6,15
,2009-11-23 09:00,23,84.7,84.7,84.7,84.7,3
,2009-11-23 11:00,23,83.82,83.82,83.82,83.82,1
,2009-11-23 11:30,23,83.31,83.32,83.31,83.32,5
,2009-11-23 12:30,23,82.98,83.07,82.98,83.03,6
,2009-11-23 13:00,23,82.79,82.79,82.51,82.53,7
,2009-11-23 13:30,23,82.87,82.87,82.87,82.87,5
,2009-11-24 02:30,24,82.82,82.82,82.82,82.82,2
,2009-11-24 03:30,24,82.74,82.74,82.74,82.74,1
,2009-11-24 04:30,24,83.05,83.05,83,83,60
,2009-11-24 05:00,24,83.05,83.05,83.05,83.05,84
,2009-11-24 09:00,24,81.51,81.51,81.51,81.51,5
,2009-11-24 09:30,24,81.76,81.76,81.76,81.76,1
,2009-11-24 10:30,24,81.61,81.82,81.61,81.82,26
,2009-11-24 13:00,24,81.81,81.86,81.81,81.86,11
,2009-11-24 13:30,24,82.03,82.05,82.03,82.05,4
,2009-11-25 02:30,25,82.39,82.39,82.39,82.39,1
,2009-11-25 03:00,25,82.37,82.37,82.37,82.37,2
,2009-11-25 04:00,25,82.57,82.57,82.44,82.46,24
,2009-11-25 04:30,25,82.45,82.46,82.44,82.44,16
,2009-11-25 08:00,25,82.12,82.12,82.12,82.12,1
,2009-11-25 10:00,25,82.23,82.3,82.23,82.27,219
,2009-11-25 10:30,25,82.76,82.96,82.76,82.96,3
,2009-11-25 11:00,25,82.86,82.86,82.86,82.86,1
,2009-11-25 12:30,25,83.73,83.73,83.73,83.73,1
,2009-11-25 13:00,25,83.69,83.69,83.66,83.66,3
,2009-11-25 14:00,25,83.9,83.9,83.9,83.9,1
,2009-11-26 04:30,26,83.34,83.39,83.34,83.39,15
,2009-11-26 05:00,26,83.47,83.47,83.46,83.46,6
,2009-11-26 07:30,26,83.18,83.18,83.18,83.18,1
,2009-11-26 10:00,26,82.5,82.76,82.5,82.76,20
,2009-11-27 02:30,27,79.74,79.85,79.74,79.85,3
,2009-11-27 03:30,27,81.03,81.04,81.03,81.03,71
,2009-11-27 05:00,27,80.78,80.79,80.78,80.79,3
,2009-11-27 05:30,27,80.94,80.98,80.94,80.98,50
,2009-11-27 06:00,27,81.26,81.26,81.26,81.26,1
,2009-11-27 07:00,27,81.47,81.49,81.47,81.49,5
,2009-11-27 09:30,27,81.9,81.9,81.9,81.9,8
,2009-11-27 10:00,27,81.96,81.96,81.96,81.96,3
,2009-11-27 10:30,27,82.44,82.44,82.44,82.44,37
,2009-11-27 12:30,27,82.63,82.63,82.63,82.63,2
,2009-11-30 06:00,30,82.56,82.56,82.53,82.53,3
,2009-11-30 07:30,30,82.43,82.43,82.43,82.43,3
,2009-11-30 08:00,30,82.31,82.31,81.92,81.92,33
,2009-11-30 08:30,30,82.83,82.92,82.83,82.92,8
,2009-11-30 09:00,30,83.12,83.12,83.04,83.04,3
,2009-11-30 10:00,30,83.05,83.05,82.93,82.96,47
,2009-11-30 10:30,30,82.78,82.78,82.78,82.78,63
,2009-11-30 12:00,30,82.64,82.75,82.64,82.75,2
,2009-11-30 13:30,30,84.03,84.13,84.03,84.13,9
,2009-12-01 03:00,1,84.6,84.6,84.6,84.6,1
,2009-12-01 03:30,1,84.65,84.65,84.65,84.65,1
,2009-12-01 05:00,1,84.86,84.86,84.86,84.86,14
,2009-12-01 09:30,1,85.27,85.27,85.04,85.04,2
,2009-12-01 10:00,1,85.18,85.18,84.99,84.99,10
,2009-12-01 11:00,1,84.9,84.9,84.9,84.9,16
,2009-12-01 11:30,1,85.15,85.17,85.15,85.17,29
,2009-12-01 12:00,1,85.11,85.21,85.11,85.21,4
,2009-12-01 12:30,1,85.26,85.26,85.26,85.26,10
,2009-12-01 13:00,1,84.92,84.94,84.92,84.93,20
,2009-12-02 04:30,2,84.3,84.33,84.2,84.33,43
,2009-12-02 05:00,2,84.36,84.36,84.36,84.36,25
,2009-12-02 05:30,2,84.22,84.22,84.22,84.22,5
,2009-12-02 06:30,2,84.45,84.45,84.45,84.45,1
,2009-12-02 07:00,2,84.6,84.6,84.4,84.4,59
,2009-12-02 07:30,2,84.43,84.43,84.43,84.43,8
,2009-12-02 08:00,2,84.55,84.55,84.26,84.26,2
,2009-12-02 09:00,2,84.36,84.37,84.17,84.17,5
,2009-12-02 09:30,2,84.25,84.27,84.25,84.27,4
,2009-12-02 10:00,2,83.5,83.5,83.25,83.29,62
,2009-12-02 11:00,2,83.52,83.52,83.05,83.1,28
,2009-12-02 11:30,2,83.24,83.24,83.24,83.24,5
,2009-12-02 20:30,3,83.77,83.77,83.77,83.77,1
,2009-12-03 04:00,3,84.18,84.18,84.18,84.18,1
,2009-12-03 05:00,3,84.33,84.33,84.33,84.33,30
,2009-12-03 05:30,3,84.3,84.3,84.28,84.28,3
,2009-12-03 08:00,3,84.18,84.47,83.69,83.69,13
,2009-12-03 09:00,3,83.78,83.78,83.35,83.42,13
,2009-12-03 10:00,3,84.1,84.1,84.1,84.1,4
,2009-12-03 10:30,3,84.05,84.05,84.05,84.05,1
,2009-12-03 11:30,3,84.21,84.21,84.21,84.21,4
,2009-12-04 05:30,4,83.75,83.75,83.75,83.75,2
,2009-12-04 07:00,4,83.86,83.86,83.86,83.86,1
,2009-12-04 07:30,4,84.34,84.5,84.34,84.5,21
,2009-12-04 08:30,4,85.33,85.45,85.26,85.3,56
,2009-12-04 09:30,4,84.87,84.91,84.86,84.86,10
,2009-12-04 11:30,4,83.6,83.6,83.6,83.6,1
,2009-12-04 12:00,4,83.43,83.43,83.43,83.43,1
,2009-12-04 12:30,4,82.98,82.98,82.98,82.98,1
,2009-12-07 02:00,7,83.68,83.68,83.42,83.42,3
,2009-12-07 03:00,7,82.92,82.92,82.92,82.92,1
,2009-12-07 04:00,7,83.01,83.01,82.97,82.97,4
,2009-12-07 04:30,7,83.15,83.26,83.08,83.26,44
,2009-12-07 05:00,7,83.1,83.11,83.1,83.11,15
,2009-12-07 05:30,7,82.96,82.96,82.96,82.96,1
,2009-12-07 09:30,7,82.96,82.97,82.96,82.96,4
,2009-12-07 10:30,7,82.79,82.79,82.75,82.76,4
,2009-12-07 11:30,7,82.95,82.95,82.95,82.95,4
,2009-12-07 13:30,7,82.5,82.5,82.5,82.5,5
,2009-12-08 06:00,8,82.09,82.09,81.93,81.93,14
,2009-12-08 06:30,8,81.75,81.75,81.69,81.69,37
,2009-12-08 07:00,8,81.32,81.32,81.32,81.32,1
,2009-12-08 07:30,8,81.4,81.4,81.4,81.4,12
,2009-12-08 08:30,8,81.49,81.49,81.49,81.49,1
,2009-12-08 09:00,8,81.32,81.32,81.27,81.31,5
,2009-12-08 10:00,8,81.47,81.47,81.23,81.37,14
,2009-12-08 13:00,8,81.28,81.28,81.28,81.28,2
,2009-12-09 01:00,9,81.29,81.29,81.29,81.29,1
,2009-12-09 07:00,9,81.36,81.5,81.36,81.5,2
,2009-12-09 07:30,9,81.1,81.1,81.1,81.1,25
,2009-12-09 08:00,9,80.86,80.93,80.86,80.93,50
,2009-12-09 08:30,9,80.98,80.98,80.98,80.98,1
,2009-12-09 09:30,9,80.3,80.3,80.3,80.3,1
,2009-12-09 10:00,9,80.66,80.66,80.34,80.34,7
,2009-12-09 10:30,9,79.88,79.89,79.82,79.82,3
,2009-12-09 11:00,9,79.23,79.23,78.27,78.73,48
,2009-12-09 11:30,9,78.68,78.68,78.68,78.68,1
,2009-12-09 12:00,9,78.31,78.31,78.31,78.31,1
,2009-12-09 12:30,9,78.26,78.28,78.26,78.28,2
,2009-12-09 13:00,9,78.05,78.3,78.05,78.23,10
,2009-12-10 02:00,10,78.7,78.8,78.7,78.8,2
,2009-12-10 03:00,10,78.73,78.73,78.71,78.71,2
,2009-12-10 03:30,10,78.41,78.41,78.41,78.41,1
,2009-12-10 09:30,10,78.05,78.24,77.91,77.91,8
,2009-12-10 10:00,10,78.12,78.12,77.68,77.68,18
,2009-12-10 11:00,10,77.33,77.33,77.33,77.33,1
,2009-12-10 13:30,10,77.79,77.79,77.79,77.79,1
,2009-12-11 03:30,11,78.25,78.25,78.2,78.2,8
,2009-12-11 04:30,11,78.33,78.33,78.33,78.33,10
,2009-12-11 06:00,11,78.1,78.1,78.1,78.1,1
,2009-12-11 06:30,11,78.25,78.25,78.25,78.25,1
,2009-12-11 09:00,11,77.45,77.45,77.45,77.45,1
,2009-12-11 13:00,11,77.52,77.52,77.52,77.52,3
,2009-12-14 02:30,14,77.69,77.7,77.69,77.7,4
,2009-12-14 03:00,14,77.81,77.81,77.81,77.81,1
,2009-12-14 06:00,14,77.75,77.85,77.75,77.85,7
,2009-12-14 06:30,14,77.49,77.49,77.49,77.49,1
,2009-12-14 07:00,14,77.65,77.65,77.65,77.65,5
,2009-12-14 08:00,14,77.54,77.81,77.54,77.81,6
,2009-12-14 08:30,14,77.67,78.13,77.66,78.13,5
,2009-12-14 09:30,14,77.85,78.04,77.85,78.04,7
,2009-12-14 10:00,14,77.86,77.86,77.86,77.86,2
,2009-12-14 10:30,14,77.92,77.93,77.92,77.93,23
,2009-12-14 11:00,14,78,78,77.8,77.8,6
,2009-12-14 11:30,14,77.9,77.9,77.9,77.9,1
,2009-12-14 12:00,14,77.88,77.88,77.88,77.88,1
,2009-12-14 13:00,14,77.63,77.63,77.62,77.62,3
,2009-12-15 07:30,15,77.85,77.89,77.8,77.89,20
,2009-12-15 09:30,15,78.25,78.25,78.25,78.25,1
,2009-12-15 10:30,15,77.83,77.83,77.83,77.83,2
,2009-12-15 12:30,15,77.82,77.82,77.82,77.82,1
,2009-12-15 13:00,15,77.89,77.89,77.89,77.89,1
,2009-12-15 13:30,15,77.63,77.64,77.63,77.64,3
,2009-12-16 02:30,16,78.16,78.16,78.16,78.16,1
,2009-12-16 03:30,16,78.13,78.13,78.13,78.13,1
,2009-12-16 04:00,16,78.32,78.32,78.22,78.22,3
,2009-12-16 08:00,16,78.02,78.02,78.02,78.02,5
,2009-12-16 09:00,16,78.49,78.49,78.49,78.49,2
,2009-12-16 09:30,16,78.95,79.32,78.88,79.22,35
,2009-12-16 10:00,16,79.07,79.07,79.07,79.07,2
,2009-12-16 10:30,16,79.14,79.16,79.11,79.12,48
,2009-12-16 11:00,16,79.16,79.16,79.16,79.16,1
,2009-12-17 02:30,17,78.65,78.65,78.65,78.65,10
,2009-12-17 08:00,17,78.02,78.02,78.02,78.02,8
,2009-12-17 08:30,17,78.34,78.34,77.99,77.99,86
,2009-12-17 09:00,17,78,78,78,78,1
,2009-12-17 09:30,17,77.64,77.71,77.64,77.71,18
,2009-12-17 10:00,17,77.61,77.62,77.25,77.26,21
,2009-12-17 10:30,17,77.13,77.13,77.12,77.12,3
,2009-12-17 11:00,17,77.19,77.19,77.08,77.08,3
,2009-12-17 11:30,17,77.14,77.27,77.14,77.27,30
,2009-12-17 12:30,17,77.97,78.04,77.65,78.04,11
,2009-12-18 02:00,18,78.61,78.61,78.61,78.61,3
,2009-12-18 03:00,18,78.38,78.38,78.38,78.38,1
,2009-12-18 04:00,18,78.45,78.49,78.45,78.49,16
,2009-12-18 05:00,18,78.47,78.47,78.47,78.47,1
,2009-12-18 05:30,18,78.84,79.15,78.84,79.12,19
,2009-12-18 06:00,18,78.98,78.98,78.96,78.97,12
,2009-12-18 08:30,18,78.79,78.79,78.79,78.79,2
,2009-12-18 09:30,18,78.73,78.73,77.78,77.78,28
,2009-12-18 10:00,18,77.79,77.79,77.45,77.45,3
,2009-12-18 10:30,18,77.75,77.75,77.75,77.75,1
,2009-12-18 11:30,18,78.28,78.53,78.28,78.53,34
,2009-12-18 12:30,18,78.9,78.9,78.9,78.9,6
,2009-12-18 13:00,18,78.67,78.67,78.36,78.36,5
,2009-12-21 02:00,21,78.76,78.76,78.76,78.76,1
,2009-12-21 03:00,21,78.73,78.73,78.73,78.73,11
,2009-12-21 04:00,21,78.9,78.9,78.9,78.9,1
,2009-12-21 05:00,21,79.12,79.12,79.12,79.12,1
,2009-12-21 07:30,21,78.96,79.01,78.95,79.01,12
,2009-12-21 08:30,21,79.02,79.02,79.02,79.02,25
,2009-12-21 09:30,21,79.04,79.06,79.04,79.06,5
,2009-12-21 10:00,21,78.88,78.88,78.88,78.88,7
,2009-12-21 12:00,21,77.5,77.5,77.5,77.5,1
,2009-12-21 12:30,21,77.37,77.57,77.37,77.51,15
,2009-12-21 13:00,21,77.35,77.6,77.35,77.6,9
,2009-12-21 13:30,21,77.61,77.62,77.6,77.62,12
,2009-12-21 14:00,21,77.61,77.61,77.61,77.61,1
,2009-12-22 02:00,22,77.73,77.76,77.73,77.75,10
,2009-12-22 02:30,22,77.84,77.84,77.83,77.83,10
,2009-12-22 05:30,22,77.31,77.31,77.3,77.3,2
,2009-12-22 06:00,22,77.23,77.23,77.08,77.08,6
,2009-12-22 07:30,22,77.27,77.27,77.27,77.27,1
,2009-12-22 08:00,22,77.29,77.35,77.11,77.11,51
,2009-12-22 08:30,22,77.29,77.29,77,77.03,21
,2009-12-22 09:30,22,76.69,76.69,76.64,76.64,24
,2009-12-22 11:30,22,77.5,77.94,77.5,77.94,6
,2009-12-22 14:00,22,77.58,77.58,77.58,77.58,1
,2009-12-22 22:30,23,77.76,77.79,77.76,77.79,9
,2009-12-23 02:30,23,77.94,78,77.94,78,3
,2009-12-23 05:30,23,77.95,77.95,77.93,77.93,4
,2009-12-23 06:30,23,77.9,77.95,77.9,77.95,6
,2009-12-23 07:30,23,78.01,78.03,78.01,78.03,2
,2009-12-23 08:00,23,78.05,78.37,78.05,78.37,10
,2009-12-23 08:30,23,78.29,78.29,78.29,78.29,1
,2009-12-23 09:30,23,78.7,79.24,78.7,78.97,30
,2009-12-23 10:30,23,79.09,79.4,79.09,79.31,14
,2009-12-23 11:00,23,79.31,79.31,79.2,79.27,28
,2009-12-23 11:30,23,79.17,79.17,79.17,79.17,2
,2009-12-23 12:00,23,79.4,79.4,79.4,79.4,1
,2009-12-23 12:30,23,79.37,79.37,79.26,79.27,4
,2009-12-23 13:00,23,79.24,79.73,79.24,79.73,6
,2009-12-23 21:30,24,80.44,80.44,80.44,80.44,1
,2009-12-24 02:00,24,80.25,80.28,80.25,80.28,7
,2009-12-24 03:00,24,80.01,80.01,79.98,79.98,3
,2009-12-24 04:00,24,80.16,80.16,80.16,80.16,1
,2009-12-24 06:00,24,79.66,79.66,79.51,79.51,2
,2009-12-24 07:30,24,79.11,79.11,79.11,79.11,1
,2009-12-24 08:00,24,79.56,79.56,79.56,79.56,2
,2009-12-24 11:00,24,80.07,80.07,80.07,80.07,1
,2009-12-24 12:00,24,80.21,80.44,80.13,80.44,12
,2009-12-24 12:30,24,80.66,80.72,80.66,80.72,5
,2009-12-27 20:00,28,81.09,81.09,81.09,81.09,1
,2009-12-28 06:30,28,80.89,80.89,80.88,80.88,2
,2009-12-28 07:30,28,81.07,81.07,81.07,81.07,1
,2009-12-28 08:00,28,81.14,81.15,81.14,81.14,5
,2009-12-28 09:00,28,81.22,81.22,81.21,81.22,12
,2009-12-28 11:00,28,81.29,81.31,81.29,81.31,3
,2009-12-28 14:00,28,81.49,81.49,81.49,81.49,1
,2009-12-29 03:30,29,81.74,81.74,81.73,81.74,13
,2009-12-29 04:00,29,81.74,81.74,81.73,81.73,4
,2009-12-29 04:30,29,81.64,81.64,81.63,81.63,2
,2009-12-29 05:30,29,81.37,81.37,81.37,81.37,1
,2009-12-29 06:30,29,81.59,81.59,81.59,81.59,4
,2009-12-29 07:30,29,81.62,81.62,81.62,81.62,2
,2009-12-29 08:00,29,82.09,82.09,82.02,82.02,3
,2009-12-29 08:30,29,81.96,81.96,81.58,81.58,7
,2009-12-29 10:00,29,81.08,81.08,81.08,81.08,5
,2009-12-29 13:00,29,81.84,81.84,81.84,81.84,2
,2009-12-29 19:00,30,81.78,81.79,81.78,81.79,2
,2009-12-30 02:30,30,82.12,82.12,82.12,82.12,1
,2009-12-30 03:00,30,81.95,81.98,81.95,81.96,17
,2009-12-30 04:30,30,81.96,81.98,81.76,81.78,42
,2009-12-30 05:00,30,81.78,81.84,81.78,81.84,36
,2009-12-30 06:00,30,81.57,81.57,81.57,81.57,8
,2009-12-30 07:30,30,81.84,82,81.84,81.98,91
,2009-12-30 08:00,30,82.04,82.04,82.04,82.04,40
,2009-12-30 09:30,30,81.85,81.85,81.78,81.78,3
,2009-12-30 10:00,30,81.78,81.78,81.78,81.78,1
,2009-12-30 10:30,30,82.22,82.24,82.22,82.24,5
,2009-12-30 11:30,30,82.26,82.26,82.26,82.26,1
,2009-12-30 13:00,30,82.15,82.16,82.15,82.16,3
,2009-12-30 21:00,31,82.59,82.61,82.59,82.61,3
,2009-12-31 02:00,31,82.39,82.39,82.39,82.39,3
,2009-12-31 03:30,31,82.77,82.77,82.68,82.68,3
,2009-12-31 05:30,31,82.24,82.24,81.99,81.99,2
,2009-12-31 06:00,31,81.86,81.86,81.8,81.8,2
,2009-12-31 06:30,31,82.23,82.23,82.23,82.23,1
,2009-12-31 07:30,31,82.09,82.11,81.93,82.11,8
,2009-12-31 08:00,31,82.4,82.56,82.4,82.56,14
,2009-12-31 08:30,31,82.55,82.55,82.53,82.53,4
,2009-12-31 13:00,31,82.52,82.52,82.05,82.05,10
,2010-01-04 03:30,4,83.3,83.32,83.27,83.32,15
,2010-01-04 04:00,4,83.44,83.5,83.38,83.38,20
,2010-01-04 04:30,4,83.54,83.54,83.38,83.38,12
,2010-01-04 08:00,4,83.68,83.68,83.5,83.5,24
,2010-01-04 08:30,4,83.64,83.75,83.64,83.75,2
,2010-01-04 09:00,4,83.66,83.68,83.65,83.68,3
,2010-01-04 09:30,4,83.89,83.89,83.89,83.89,1
,2010-01-04 10:30,4,83.67,83.67,83.67,83.67,1
,2010-01-04 11:00,4,83.67,83.79,83.66,83.78,7
,2010-01-04 12:00,4,83.81,83.81,83.69,83.69,3
,2010-01-04 21:30,5,84.31,84.31,84.31,84.31,1
,2010-01-05 04:30,5,84.04,84.04,84.04,84.04,23
,2010-01-05 05:30,5,84.06,84.09,84.02,84.08,12
,2010-01-05 07:00,5,84.05,84.05,84.05,84.05,2
,2010-01-05 08:30,5,83.98,83.98,83.98,83.98,1
,2010-01-05 09:00,5,84.18,84.18,84.16,84.16,7
,2010-01-05 09:30,5,84.26,84.26,84.26,84.26,2
,2010-01-05 11:30,5,84.55,84.55,84.55,84.55,3
,2010-01-05 12:30,5,83.94,83.94,83.92,83.92,2
,2010-01-05 13:00,5,84.57,84.6,84.57,84.6,3
,2010-01-06 02:30,6,84.41,84.41,84.41,84.41,3
,2010-01-06 03:00,6,84.42,84.42,84.42,84.42,18
,2010-01-06 03:30,6,84.42,84.42,84.42,84.42,7
,2010-01-06 05:30,6,84.39,84.39,84.33,84.36,41
,2010-01-06 06:00,6,84.26,84.26,84.24,84.24,36
,2010-01-06 06:30,6,84.24,84.33,84.24,84.25,12
,2010-01-06 08:00,6,84.49,84.49,84.49,84.49,2
,2010-01-06 09:00,6,84.65,84.66,84.65,84.66,10
,2010-01-06 09:30,6,84.39,84.39,84.05,84.34,59
,2010-01-06 10:00,6,84.47,85.44,84.47,85.27,21
,2010-01-06 10:30,6,85.15,85.5,85.15,85.5,5
,2010-01-06 11:00,6,85.48,85.51,85.35,85.51,105
,2010-01-06 11:30,6,85.5,85.5,85.5,85.5,1
,2010-01-06 12:30,6,85.62,85.63,85.57,85.57,18
,2010-01-06 13:00,6,85.92,85.94,85.91,85.91,28
,2010-01-06 13:30,6,85.87,85.95,85.87,85.95,9
,2010-01-07 01:00,7,85.28,85.28,85.28,85.28,1
,2010-01-07 05:00,7,85.35,85.35,85.25,85.25,5
,2010-01-07 07:00,7,85.16,85.16,85.16,85.16,16
,2010-01-07 07:30,7,85.24,85.32,85.24,85.26,15
,2010-01-07 08:00,7,85.6,85.6,85.6,85.6,50
,2010-01-07 08:30,7,85.48,85.55,85.4,85.4,37
,2010-01-07 09:00,7,85.49,85.49,85.49,85.49,1
,2010-01-07 09:30,7,85.7,85.7,85.7,85.7,17
,2010-01-07 10:00,7,85.64,85.64,85.43,85.43,7
,2010-01-07 11:30,7,85.37,85.37,85.37,85.37,1
,2010-01-07 13:00,7,85.26,85.26,85.19,85.21,3
,2010-01-07 13:30,7,85.26,85.26,85.11,85.21,14
,2010-01-07 20:00,8,84.94,84.94,84.94,84.94,1
,2010-01-08 01:00,8,85.04,85.04,85.04,85.04,3
,2010-01-08 07:00,8,85.02,85.04,85.01,85.04,8
,2010-01-08 07:30,8,84.8,85.11,84.76,84.93,84
,2010-01-08 08:00,8,84.73,85.05,84.68,85.05,36
,2010-01-08 08:30,8,84.88,84.89,84.75,84.85,64
,2010-01-08 09:00,8,84.97,85.07,84.97,84.97,37
,2010-01-08 09:30,8,85.01,85.06,84.94,84.96,5
,2010-01-08 10:00,8,84.85,84.96,84.83,84.96,92
,2010-01-08 10:30,8,84.74,84.87,84.68,84.87,60
,2010-01-08 11:00,8,85.35,85.35,85.11,85.27,25
,2010-01-08 11:30,8,85.37,85.63,85.37,85.61,19
,2010-01-08 12:00,8,85.41,85.82,85.41,85.77,19
,2010-01-08 12:30,8,85.68,85.85,85.38,85.38,17
,2010-01-08 13:00,8,85.23,85.47,84.93,85.47,14
,2010-01-08 13:30,8,85.44,85.46,85.43,85.46,3
,2010-01-11 02:30,11,86.16,86.16,86.12,86.12,58
,2010-01-11 03:30,11,86.12,86.12,85.95,85.95,9
,2010-01-11 05:00,11,86.03,86.13,86.03,86.13,37
,2010-01-11 06:30,11,86.22,86.27,86.21,86.27,29
,2010-01-11 07:00,11,86.22,86.22,86.18,86.18,21
,2010-01-11 08:00,11,85.94,85.94,85.65,85.74,18
,2010-01-11 08:30,11,85.85,85.85,85.85,85.85,4
,2010-01-11 09:00,11,85.48,85.69,85.48,85.69,13
,2010-01-11 09:30,11,85.37,85.37,85.37,85.37,1
,2010-01-11 10:00,11,85.06,85.07,84.74,84.74,4
,2010-01-11 11:00,11,85.43,85.43,85.43,85.43,5
,2010-01-11 11:30,11,85.24,85.24,85.22,85.22,3
,2010-01-11 13:00,11,85.41,85.45,85.18,85.2,13
,2010-01-11 20:00,12,84.33,84.35,84.33,84.35,10
,2010-01-12 03:00,12,84.48,84.48,84.48,84.48,3
,2010-01-12 03:30,12,84.56,84.58,84.56,84.58,12
,2010-01-12 06:00,12,84.29,84.3,84.08,84.3,52
,2010-01-12 06:30,12,84.05,84.08,84.05,84.08,23
,2010-01-12 08:00,12,83.75,83.75,83.75,83.75,10
,2010-01-12 08:30,12,84.27,84.27,84.27,84.27,1
,2010-01-12 10:00,12,83.94,84.04,83.92,84.04,11
,2010-01-12 10:30,12,84.17,84.17,84.17,84.17,1
,2010-01-12 11:00,12,84.05,84.05,84.05,84.05,11
,2010-01-12 11:30,12,83.76,83.76,83.76,83.76,1
,2010-01-12 13:00,12,83.32,83.52,83.32,83.47,175
,2010-01-12 13:30,12,83.48,83.48,83.48,83.48,2
,2010-01-12 19:30,13,82.67,82.67,82.57,82.57,13
,2010-01-12 20:00,13,82.58,82.58,82.58,82.58,1
,2010-01-12 20:30,13,82.58,82.58,82.58,82.58,2
,2010-01-13 01:30,13,82.64,82.64,82.64,82.64,1
,2010-01-13 03:00,13,82.82,82.82,82.82,82.82,7
,2010-01-13 05:00,13,82.47,82.54,82.47,82.53,6
,2010-01-13 05:30,13,82.53,82.53,82.53,82.53,1
,2010-01-13 06:30,13,82.73,82.73,82.73,82.73,1
,2010-01-13 08:30,13,82.74,82.74,82.45,82.45,2
,2010-01-13 09:00,13,82.11,82.17,81.96,81.96,25
,2010-01-13 09:30,13,81.49,81.75,81.49,81.75,63
,2010-01-13 10:00,13,81.63,81.63,81.63,81.63,4
,2010-01-13 11:00,13,82.38,82.56,82.38,82.56,2
,2010-01-13 11:30,13,82.88,82.88,82.83,82.83,2
,2010-01-13 12:00,13,82.65,82.65,82.65,82.65,1
,2010-01-13 12:30,13,82.92,82.92,82.65,82.65,24
,2010-01-13 13:00,13,82.46,82.47,82.45,82.47,25
,2010-01-14 02:00,14,82.68,82.68,82.68,82.68,1
,2010-01-14 02:30,14,82.97,83,82.85,82.85,37
,2010-01-14 03:00,14,83.04,83.04,83.04,83.04,6
,2010-01-14 04:00,14,82.9,82.9,82.89,82.89,50
,2010-01-14 04:30,14,82.53,82.55,82.53,82.54,19
,2010-01-14 05:00,14,82.47,82.51,82.47,82.51,57
,2010-01-14 07:00,14,82.57,82.57,82.57,82.57,1
,2010-01-14 07:30,14,82.29,82.32,82.21,82.21,12
,2010-01-14 08:00,14,82.09,82.45,82.09,82.45,5
,2010-01-14 08:30,14,82.44,82.53,82.44,82.53,8
,2010-01-14 09:00,14,82.27,82.27,82.27,82.27,10
,2010-01-14 09:30,14,82.17,82.17,81.75,81.75,46
,2010-01-14 10:00,14,81.75,81.75,81.74,81.74,9
,2010-01-14 10:30,14,82.03,82.23,82.03,82.23,2
,2010-01-14 11:00,14,82.42,82.42,82.42,82.42,3
,2010-01-14 12:30,14,82.7,82.7,82.7,82.7,21
,2010-01-15 04:00,15,81.56,81.56,81.56,81.56,3
,2010-01-15 04:30,15,81.73,81.73,81.73,81.73,20
,2010-01-15 05:00,15,81.52,81.52,81.51,81.52,44
,2010-01-15 07:30,15,81.64,81.64,81.64,81.64,1
,2010-01-15 08:00,15,81.83,81.98,81.83,81.98,6
,2010-01-15 09:00,15,81.53,81.53,81.53,81.53,7
,2010-01-15 09:30,15,81.44,81.44,81.44,81.44,3
,2010-01-15 10:00,15,81.58,81.58,81.5,81.55,31
,2010-01-15 10:30,15,81.66,81.69,81.64,81.69,18
,2010-01-15 11:00,15,81.41,81.41,81.41,81.41,1
,2010-01-15 12:00,15,81.2,81.2,81.2,81.2,12
,2010-01-15 13:00,15,80.92,81.28,80.9,81.22,37
,2010-01-18 04:30,18,81.21,81.22,81.21,81.22,35
,2010-01-18 05:30,18,81.44,81.44,81.44,81.44,1
,2010-01-18 06:30,18,81.3,81.3,81.24,81.24,32
,2010-01-18 07:00,18,81.26,81.29,81.26,81.29,32
,2010-01-18 07:30,18,81.28,81.29,81.14,81.14,37
,2010-01-18 08:30,18,81.17,81.32,81.17,81.32,43
,2010-01-18 21:30,19,80.94,80.94,80.94,80.94,2
,2010-01-19 01:00,19,80.8,80.8,80.8,80.8,1
,2010-01-19 02:00,19,80.48,80.48,80.48,80.48,9
,2010-01-19 03:00,19,80.24,80.29,80.09,80.09,59
,2010-01-19 03:30,19,79.75,80.15,79.75,80.09,79
,2010-01-19 04:00,19,79.96,80,79.96,80,9
,2010-01-19 04:30,19,80.08,80.13,80.08,80.13,12
,2010-01-19 05:00,19,80.82,80.84,80.42,80.51,14
,2010-01-19 05:30,19,80.69,80.71,80.69,80.71,20
,2010-01-19 06:00,19,80.56,80.56,80.3,80.3,58
,2010-01-19 06:30,19,80.26,80.31,80.26,80.27,88
,2010-01-19 07:00,19,80.11,80.11,79.74,80.01,110
,2010-01-19 07:30,19,80.16,80.16,79.37,79.37,145
,2010-01-19 08:00,19,79.27,79.65,79.16,79.65,319
,2010-01-19 08:30,19,79.65,79.69,79.65,79.69,21
,2010-01-19 09:00,19,80.14,80.14,79.93,79.93,7
,2010-01-19 09:30,19,79.83,80.04,79.83,79.86,84
,2010-01-19 10:00,19,79.92,79.92,79.92,79.92,24
,2010-01-19 10:30,19,79.99,80.14,79.99,80.14,8
,2010-01-19 11:00,19,80.14,80.37,80.14,80.37,16
,2010-01-19 12:30,19,80.65,81.01,80.64,81,36
,2010-01-19 13:00,19,80.99,81.45,80.96,81.41,32
,2010-01-19 14:00,19,81.49,81.49,81.49,81.49,2
,2010-01-19 19:00,20,81.15,81.15,81.15,81.15,1
,2010-01-19 21:00,20,81.06,81.06,81.01,81.04,10
,2010-01-19 21:30,20,81.03,81.05,81.03,81.04,14
,2010-01-20 03:00,20,80.76,80.87,80.76,80.81,40
,2010-01-20 04:00,20,80.5,80.5,80.5,80.5,3
,2010-01-20 04:30,20,80.31,80.49,80.31,80.49,19
,2010-01-20 05:00,20,80.34,80.43,80.34,80.43,17
,2010-01-20 05:30,20,80.47,80.47,80.38,80.38,6
,2010-01-20 07:30,20,79.96,80.02,79.87,79.87,14
,2010-01-20 09:00,20,79.95,79.95,79.85,79.85,37
,2010-01-20 09:30,20,79.74,79.74,79.74,79.74,1
,2010-01-20 10:00,20,79.79,79.79,79.79,79.79,1
,2010-01-20 11:30,20,80.09,80.1,80.09,80.1,5
,2010-01-20 12:00,20,80.04,80.04,80.04,80.04,3
,2010-01-20 12:30,20,79.99,80,79.94,79.94,11
,2010-01-20 13:00,20,80.25,80.36,80.1,80.1,34
,2010-01-20 13:30,20,80.04,80.04,80.04,80.04,1
,2010-01-20 14:00,20,80.05,80.05,80.05,80.05,17
,2010-01-20 19:00,21,79.96,79.96,79.96,79.96,3
,2010-01-21 03:00,21,79.84,79.84,79.84,79.84,16
,2010-01-21 04:00,21,79.95,79.95,79.95,79.95,5
,2010-01-21 04:30,21,80.03,80.03,80.03,80.03,6
,2010-01-21 05:00,21,79.97,80.03,79.97,80.03,57
,2010-01-21 05:30,21,80.03,80.04,80.03,80.04,33
,2010-01-21 06:00,21,80.15,80.25,80.15,80.2,52
,2010-01-21 08:30,21,80.54,80.54,80.54,80.54,2
,2010-01-21 09:00,21,80.13,80.13,80.08,80.08,2
,2010-01-21 09:30,21,79.65,79.65,79.63,79.63,29
,2010-01-21 10:00,21,78.89,79,78.85,79,18
,2010-01-21 11:00,21,79.18,79.26,79.18,79.26,11
,2010-01-21 11:30,21,78.86,78.86,78.86,78.86,1
,2010-01-21 12:00,21,78.66,78.71,78.66,78.71,6
,2010-01-21 12:30,21,78.29,78.34,78.29,78.34,2
,2010-01-21 13:00,21,78.22,78.22,78.22,78.22,3
,2010-01-21 14:00,21,78.42,78.42,78.42,78.42,2
,2010-01-21 19:00,22,78.1,78.1,78.1,78.1,2
,2010-01-22 01:30,22,78.6,78.6,78.6,78.6,1
,2010-01-22 02:00,22,78.61,78.61,78.61,78.61,23
,2010-01-22 02:30,22,78.66,78.66,78.66,78.66,1
,2010-01-22 03:30,22,78.67,78.82,78.67,78.82,16
,2010-01-22 05:00,22,78.55,78.55,78.45,78.45,11
,2010-01-22 05:30,22,78.5,78.5,78.5,78.5,2
,2010-01-22 08:30,22,77.49,77.49,77.43,77.43,17
,2010-01-22 09:00,22,76.96,77.2,76.94,77.2,35
,2010-01-22 09:30,22,77.45,77.49,77.2,77.42,198
,2010-01-22 10:00,22,77.65,77.8,77.43,77.51,60
,2010-01-22 10:30,22,77.8,77.83,77.38,77.38,80
,2010-01-22 11:00,22,77.21,77.33,77.16,77.21,86
,2010-01-22 11:30,22,77.05,77.05,77.05,77.05,5
,2010-01-22 12:00,22,77.06,77.07,77.06,77.07,4
,2010-01-22 13:00,22,76.97,76.97,76.74,76.74,38
,2010-01-24 20:30,25,76.75,76.75,76.75,76.75,8
,2010-01-25 02:00,25,76.64,76.66,76.64,76.64,60
,2010-01-25 02:30,25,76.92,76.95,76.92,76.95,29
,2010-01-25 03:00,25,76.74,76.77,76.74,76.77,4
,2010-01-25 03:30,25,76.77,76.8,76.77,76.8,50
,2010-01-25 04:00,25,76.89,76.93,76.89,76.93,14
,2010-01-25 04:30,25,77.19,77.19,77.19,77.19,14
,2010-01-25 06:00,25,77.19,77.19,77.13,77.19,32
,2010-01-25 07:00,25,76.82,76.88,76.77,76.88,29
,2010-01-25 08:30,25,77.31,77.31,77.31,77.31,2
,2010-01-25 09:00,25,77,77,76.84,76.9,34
,2010-01-25 09:30,25,77,77.02,76.95,77.02,16
,2010-01-25 10:00,25,76.99,77.01,76.91,77.01,124
,2010-01-25 10:30,25,77.01,77.01,76.92,76.97,17
,2010-01-25 11:00,25,76.94,76.95,76.94,76.95,4
,2010-01-25 12:00,25,77.27,77.27,77.24,77.24,2
,2010-01-25 12:30,25,77.11,77.11,77.11,77.11,1
,2010-01-25 20:00,26,77.08,77.08,77.08,77.08,1
,2010-01-26 02:30,26,76.74,76.76,76.73,76.76,11
,2010-01-26 04:00,26,76.74,76.9,76.74,76.85,83
,2010-01-26 05:00,26,76.61,76.75,76.61,76.75,9
,2010-01-26 05:30,26,76.63,76.63,76.62,76.62,17
,2010-01-26 06:00,26,76.63,76.63,76.63,76.63,36
,2010-01-26 06:30,26,76.77,76.79,76.77,76.79,30
,2010-01-26 07:30,26,76.65,76.65,76.65,76.65,4
,2010-01-26 08:00,26,76.42,76.43,76.38,76.38,7
,2010-01-26 08:30,26,76.35,76.45,76.35,76.44,80
,2010-01-26 09:00,26,76.7,76.9,76.67,76.76,44
,2010-01-26 09:30,26,76.88,76.88,76.86,76.86,32
,2010-01-26 10:00,26,76.86,76.86,76.77,76.77,6
,2010-01-26 10:30,26,76.83,77.15,76.83,77.15,5
,2010-01-26 11:00,26,76.96,76.96,76.8,76.82,35
,2010-01-26 11:30,26,76.89,77,76.83,76.93,18
,2010-01-26 13:00,26,77,77.01,76.88,76.88,42
,2010-01-27 02:00,27,76.48,76.48,76.48,76.48,9
,2010-01-27 02:30,27,76.56,76.56,76.52,76.54,7
,2010-01-27 04:00,27,76.73,76.73,76.73,76.73,4
,2010-01-27 05:30,27,76.98,76.98,76.98,76.98,1
,2010-01-27 07:00,27,76.98,76.99,76.88,76.88,36
,2010-01-27 07:30,27,76.98,76.98,76.98,76.98,27
,2010-01-27 09:00,27,76.63,76.63,76.57,76.57,16
,2010-01-27 09:30,27,76.87,76.87,76.34,76.54,26
,2010-01-27 10:00,27,76.69,77.12,76.69,77.11,20
,2010-01-27 10:30,27,77.11,77.11,76.95,76.95,8
,2010-01-27 11:30,27,76.78,76.78,76.52,76.52,18
,2010-01-27 12:00,27,76.25,76.28,75.25,75.25,50
,2010-01-27 12:30,27,75.49,75.67,75.49,75.61,18
,2010-01-27 13:00,27,75.72,75.93,75.72,75.92,28
,2010-01-27 13:30,27,75.96,75.96,75.96,75.96,2
,2010-01-27 20:00,28,75.74,75.74,75.74,75.74,7
,2010-01-28 01:30,28,76.14,76.24,76.14,76.24,8
,2010-01-28 02:30,28,76.38,76.38,76.32,76.32,9
,2010-01-28 03:30,28,76.52,76.52,76.52,76.52,7
,2010-01-28 04:00,28,76.59,76.66,76.57,76.66,26
,2010-01-28 04:30,28,76.48,76.48,76.48,76.48,58
,2010-01-28 05:30,28,76.33,76.33,76.3,76.3,4
,2010-01-28 06:00,28,76.23,76.35,76.15,76.34,18
,2010-01-28 06:30,28,76.3,76.47,76.3,76.39,62
,2010-01-28 07:00,28,76.4,76.4,76.39,76.39,17
,2010-01-28 07:30,28,76.29,76.31,76.01,76.3,8
,2010-01-28 08:00,28,76.13,76.4,76.05,76.15,92
,2010-01-28 08:30,28,76.22,76.23,75.96,75.96,62
,2010-01-28 09:00,28,75.78,75.78,75.72,75.73,14
,2010-01-28 09:30,28,76.08,76.1,76.08,76.1,2
,2010-01-28 10:00,28,75.75,75.76,75.75,75.75,8
,2010-01-28 10:30,28,75.67,75.67,75.67,75.67,7
,2010-01-28 11:30,28,75.43,75.43,75.43,75.43,1
,2010-01-28 12:30,28,76.05,76.05,76.05,76.05,4
,2010-01-28 13:00,28,75.83,75.83,75.83,75.83,3
,2010-01-29 00:30,29,75.89,75.89,75.89,75.89,1
,2010-01-29 02:30,29,75.89,76.02,75.89,76.01,28
,2010-01-29 03:00,29,76.12,76.12,76.12,76.12,20
,2010-01-29 05:30,29,76.09,76.09,76.09,76.09,5
,2010-01-29 06:00,29,75.89,75.89,75.88,75.88,4
,2010-01-29 06:30,29,75.67,75.73,75.67,75.73,41
,2010-01-29 07:30,29,76.3,76.3,76.3,76.3,2
,2010-01-29 08:00,29,76.46,76.46,76.37,76.43,85
,2010-01-29 08:30,29,76.3,76.44,76.2,76.37,65
,2010-01-29 09:00,29,76.29,76.33,75.89,76.33,66
,2010-01-29 09:30,29,76.28,76.45,76.28,76.45,23
,2010-01-29 10:00,29,76.12,76.12,76.12,76.12,19
,2010-01-29 10:30,29,75.85,75.9,75.47,75.47,139
,2010-01-29 11:00,29,75.41,75.52,75.41,75.5,29
,2010-01-29 12:00,29,75.63,75.84,75.63,75.84,35
,2010-01-29 12:30,29,75.4,75.4,75.4,75.4,5
,2010-01-29 13:00,29,75.02,75.16,74.99,75.16,25
,2010-01-29 13:30,29,75.14,75.14,74.91,74.91,33
,2010-02-01 02:30,1,75.2,75.2,75.2,75.2,2
,2010-02-01 03:00,1,75.28,75.28,75.28,75.28,4
,2010-02-01 04:00,1,75.52,75.52,75.52,75.52,8
,2010-02-01 04:30,1,75.49,75.49,75.49,75.49,2
,2010-02-01 05:00,1,75.42,75.42,75.42,75.42,1
,2010-02-01 06:00,1,75.45,75.45,75.45,75.45,6
,2010-02-01 06:30,1,75.57,75.57,75.57,75.57,2
,2010-02-01 07:30,1,75.88,75.88,75.88,75.88,7
,2010-02-01 08:00,1,75.73,75.73,75.73,75.73,2
,2010-02-01 09:00,1,76.08,76.08,76.08,76.08,5
,2010-02-01 09:30,1,76.15,76.15,75.84,75.84,24
,2010-02-01 10:00,1,76.13,76.32,76.13,76.32,22
,2010-02-01 10:30,1,75.99,75.99,75.99,75.99,1
,2010-02-01 11:00,1,75.89,75.89,75.89,75.89,2
,2010-02-01 12:30,1,76.55,76.55,76.55,76.55,2
,2010-02-01 13:30,1,76.77,76.77,76.77,76.77,2
,2010-02-01 14:00,1,77.03,77.03,77.03,77.03,1
,2010-02-02 03:00,2,76.88,77.04,76.83,77.04,59
,2010-02-02 03:30,2,77.32,77.42,77.32,77.42,13
,2010-02-02 04:00,2,77.41,77.41,77.29,77.29,34
,2010-02-02 04:30,2,77.45,77.45,77.44,77.44,3
,2010-02-02 06:00,2,77.48,77.49,77.48,77.49,10
,2010-02-02 07:00,2,77.42,77.42,77.26,77.26,4
,2010-02-02 08:00,2,77.45,77.45,77.45,77.45,2
,2010-02-02 08:30,2,77.49,77.71,77.49,77.67,5
,2010-02-02 09:00,2,78.03,78.03,78.03,78.03,1
,2010-02-02 10:30,2,78.54,78.73,78.54,78.73,2
,2010-02-02 11:00,2,78.76,78.95,78.76,78.95,15
,2010-02-02 11:30,2,79.29,79.29,79.29,79.29,1
,2010-02-02 12:30,2,79.23,79.31,79.23,79.31,32
,2010-02-02 13:00,2,79.62,79.62,79.56,79.56,2
,2010-02-02 13:30,2,79.47,79.47,79.47,79.47,1
,2010-02-02 14:30,2,79.5,79.5,79.5,79.5,2
,2010-02-03 03:00,3,80.19,80.19,80.15,80.15,21
,2010-02-03 03:30,3,80.2,80.2,80.09,80.15,70
,2010-02-03 06:30,3,79.63,79.63,79.62,79.62,19
,2010-02-03 07:00,3,79.52,79.52,79.47,79.47,45
,2010-02-03 07:30,3,79.35,79.35,79.35,79.35,13
,2010-02-03 08:00,3,79.88,79.88,79.88,79.88,14
,2010-02-03 08:30,3,79.84,79.93,79.84,79.93,13
,2010-02-03 09:00,3,79.65,79.65,79.65,79.65,32
,2010-02-03 09:30,3,79.7,79.87,79.12,79.79,106
,2010-02-03 10:00,3,80.01,80.13,79.65,79.72,188
,2010-02-03 10:30,3,79.77,79.79,79.19,79.36,48
,2010-02-03 11:00,3,79.32,79.32,79.32,79.32,2
,2010-02-03 11:30,3,79.43,79.43,79.27,79.27,42
,2010-02-03 12:30,3,79.81,79.82,79.81,79.82,37
,2010-02-03 13:00,3,79.28,79.8,78.84,79.8,24
,2010-02-03 13:30,3,79.6,79.6,79,79,6
,2010-02-03 19:00,4,79.24,79.24,79.24,79.24,1
,2010-02-04 02:00,4,78.87,78.87,78.86,78.86,18
,2010-02-04 02:30,4,78.88,78.88,78.76,78.76,48
,2010-02-04 03:00,4,78.69,78.69,78.67,78.67,16
,2010-02-04 03:30,4,78.51,78.61,78.49,78.58,39
,2010-02-04 04:00,4,78.56,78.56,78.52,78.56,96
,2010-02-04 04:30,4,78.52,78.52,78.47,78.47,53
,2010-02-04 05:30,4,78.37,78.37,78.36,78.36,2
,2010-02-04 07:00,4,78.47,78.47,78.47,78.47,15
,2010-02-04 07:30,4,78.31,78.31,78.09,78.09,52
,2010-02-04 08:00,4,77.92,78.01,77.89,78.01,35
,2010-02-04 08:30,4,77.81,77.83,77.44,77.44,29
,2010-02-04 09:00,4,77.43,77.56,76.83,76.98,67
,2010-02-04 10:00,4,76.87,76.87,76.03,76.09,150
,2010-02-04 10:30,4,75.52,75.63,75.14,75.63,71
,2010-02-04 12:00,4,75.31,75.62,75.29,75.46,54
,2010-02-04 13:00,4,75.03,75.37,74.94,75.37,17
,2010-02-04 13:30,4,75.36,75.37,75.36,75.37,6
,2010-02-04 14:00,4,75.13,75.13,75.07,75.07,2
,2010-02-04 14:30,4,75.07,75.07,75.07,75.07,1
,2010-02-04 15:30,4,75.07,75.07,75.07,75.07,1
,2010-02-04 19:30,5,74.74,74.74,74.74,74.74,2
,2010-02-04 20:00,5,74.75,74.77,74.73,74.77,3
,2010-02-04 21:00,5,75.12,75.12,75.12,75.12,1
,2010-02-05 01:30,5,75.14,75.14,75.06,75.06,8
,2010-02-05 02:00,5,74.91,74.91,74.33,74.33,9
,2010-02-05 03:00,5,74.89,74.89,74.61,74.61,32
,2010-02-05 03:30,5,74.7,74.83,74.69,74.69,53
,2010-02-05 04:00,5,74.69,74.69,74.49,74.67,86
,2010-02-05 04:30,5,74.86,74.96,74.79,74.79,46
,2010-02-05 05:00,5,74.74,74.74,74.74,74.74,21
,2010-02-05 05:30,5,74.96,75.17,74.96,75.17,10
,2010-02-05 06:30,5,74.86,74.86,74.75,74.75,6
,2010-02-05 07:00,5,74.76,74.76,74.63,74.63,4
,2010-02-05 07:30,5,74.53,75.45,74.53,75.45,14
,2010-02-05 08:30,5,74.59,74.63,74.47,74.63,36
,2010-02-05 09:00,5,74.64,74.64,74.56,74.56,8
,2010-02-05 09:30,5,74.7,74.85,74.7,74.85,81
,2010-02-05 10:00,5,74.26,74.26,73.11,73.48,72
,2010-02-05 10:30,5,73.8,73.8,71.57,71.66,184
,2010-02-05 11:00,5,72.26,72.5,72.26,72.43,35
,2010-02-05 11:30,5,72.38,72.44,72.36,72.43,39
,2010-02-05 12:30,5,72.12,72.12,72.02,72.02,32
,2010-02-05 13:30,5,72.87,72.87,72.87,72.87,5
,2010-02-08 03:00,8,73.7,73.95,73.7,73.93,9
,2010-02-08 05:30,8,73.31,73.31,73.27,73.27,6
,2010-02-08 06:00,8,73.12,73.17,73.12,73.15,6
,2010-02-08 06:30,8,72.88,73.02,72.88,73.02,70
,2010-02-08 07:00,8,73.18,73.18,73.18,73.18,10
,2010-02-08 08:00,8,73,73,73,73,2
,2010-02-08 10:00,8,73.74,73.74,73.34,73.34,71
,2010-02-08 10:30,8,73.26,73.62,73.26,73.62,16
,2010-02-08 11:00,8,73.66,73.66,73.43,73.43,4
,2010-02-08 11:30,8,73.56,73.56,73.56,73.56,37
,2010-02-08 12:00,8,73.1,73.18,73.1,73.18,6
,2010-02-08 12:30,8,73.1,73.1,73.1,73.1,1
,2010-02-08 13:00,8,73.59,73.64,73.55,73.55,15
,2010-02-08 14:30,8,73.63,73.63,73.63,73.63,1
,2010-02-09 00:00,9,73.58,73.59,73.58,73.59,9
,2010-02-09 00:30,9,73.63,73.68,73.63,73.68,20
,2010-02-09 03:00,9,73.99,74.15,73.99,74,58
,2010-02-09 04:30,9,73.93,73.93,73.93,73.93,49
,2010-02-09 07:00,9,74.4,74.4,74.4,74.4,3
,2010-02-09 08:00,9,74.24,74.24,74.24,74.24,1
,2010-02-09 08:30,9,74.43,74.53,74.43,74.53,2
,2010-02-09 09:00,9,74.54,74.63,74.53,74.63,9
,2010-02-09 09:30,9,74.62,74.62,74.55,74.55,15
,2010-02-09 10:00,9,74.39,74.39,73.92,73.92,106
,2010-02-09 10:30,9,74.14,74.14,74.14,74.14,3
,2010-02-09 11:00,9,75.53,75.53,75.53,75.53,1
,2010-02-09 11:30,9,75.53,75.53,75.13,75.36,28
,2010-02-09 12:00,9,75.53,75.53,75.49,75.53,44
,2010-02-09 12:30,9,75.53,75.64,75.51,75.54,7
,2010-02-09 13:00,9,75.45,75.45,75.45,75.45,1
,2010-02-09 14:00,9,75.5,75.5,75.5,75.5,1
,2010-02-10 02:30,10,74.99,74.99,74.99,74.99,12
,2010-02-10 03:00,10,74.94,74.98,74.88,74.97,27
,2010-02-10 03:30,10,75.02,75.02,75.02,75.02,11
,2010-02-10 05:00,10,75.49,75.49,75.46,75.46,10
,2010-02-10 05:30,10,75.54,75.54,75.54,75.54,1
,2010-02-10 07:00,10,75.28,75.28,75.28,75.28,2
,2010-02-10 07:30,10,74.91,74.91,74.91,74.91,1
,2010-02-10 09:00,10,75.09,75.09,74.35,74.35,30
,2010-02-10 09:30,10,74.27,74.66,74.27,74.55,42
,2010-02-10 10:00,10,74.51,74.51,74.19,74.25,21
,2010-02-10 10:30,10,74.72,74.72,74.71,74.71,45
,2010-02-10 11:00,10,74.98,74.98,74.92,74.92,3
,2010-02-10 11:30,10,75.3,75.52,75.3,75.52,2
,2010-02-10 12:00,10,75.69,75.72,75.67,75.67,30
,2010-02-10 12:30,10,76.17,76.17,76.07,76.07,5
,2010-02-10 13:00,10,75.83,75.83,75.8,75.8,20
,2010-02-11 01:00,11,76.06,76.08,76.06,76.08,14
,2010-02-11 02:00,11,76.08,76.08,75.85,75.85,33
,2010-02-11 02:30,11,75.9,75.9,75.9,75.9,29
,2010-02-11 03:00,11,76.01,76.06,76.01,76.05,16
,2010-02-11 03:30,11,76.12,76.12,76.12,76.12,43
,2010-02-11 04:00,11,76.25,76.26,76.25,76.26,36
,2010-02-11 04:30,11,76.58,76.58,76.56,76.56,2
,2010-02-11 05:00,11,76.57,76.57,76.42,76.42,6
,2010-02-11 06:00,11,76.71,76.71,76.71,76.71,10
,2010-02-11 07:00,11,76.7,76.7,76.4,76.41,50
,2010-02-11 07:30,11,76.32,76.34,76.32,76.34,19
,2010-02-11 08:00,11,76.24,76.24,76.08,76.19,16
,2010-02-11 08:30,11,75.79,75.79,75.79,75.79,5
,2010-02-11 09:00,11,75.73,76.08,75.73,76.08,31
,2010-02-11 09:30,11,75.55,75.55,74.99,75,28
,2010-02-11 10:00,11,75.2,75.91,75.2,75.91,13
,2010-02-11 10:30,11,76.17,76.17,76.17,76.17,1
,2010-02-11 11:00,11,76.49,76.53,76.49,76.53,4
,2010-02-11 11:30,11,76.44,76.44,76.41,76.41,3
,2010-02-11 13:00,11,76.85,76.85,76.75,76.75,3
,2010-02-12 02:30,12,76.06,76.15,76.06,76.15,19
,2010-02-12 03:30,12,76.03,76.03,76.03,76.03,3
,2010-02-12 04:00,12,75.79,75.79,75.56,75.56,15
,2010-02-12 05:30,12,75.25,75.46,75.21,75.46,22
,2010-02-12 06:00,12,75.53,75.53,75.53,75.53,1
,2010-02-12 06:30,12,75.58,75.58,75.33,75.33,85
,2010-02-12 08:30,12,75.05,75.06,75.05,75.06,30
,2010-02-12 09:00,12,74.84,74.84,74.84,74.84,4
,2010-02-12 09:30,12,74.78,74.78,74.72,74.72,27
,2010-02-12 10:00,12,74.71,75.08,74.7,74.7,12
,2010-02-12 10:30,12,74.73,74.77,74.69,74.77,8
,2010-02-12 11:00,12,75.21,75.3,75.21,75.3,3
,2010-02-12 11:30,12,75,75,75,75,2
,2010-02-12 12:00,12,74.96,74.96,74.86,74.87,4
,2010-02-12 14:00,12,75.62,75.62,75.6,75.6,2
,2010-02-14 20:00,15,75.7,75.7,75.7,75.7,5
,2010-02-14 21:00,15,75.7,75.7,75.7,75.7,7
,2010-02-15 04:30,15,75.57,75.57,75.57,75.57,4
,2010-02-15 05:00,15,75.35,75.35,75.33,75.33,3
,2010-02-15 05:30,15,75.38,75.51,75.38,75.51,13
,2010-02-15 06:00,15,75.62,75.64,75.62,75.64,5
,2010-02-15 08:30,15,75.48,75.48,75.45,75.45,24
,2010-02-15 10:30,15,75.18,75.18,75.04,75.04,38
,2010-02-15 11:30,15,75.08,75.08,75.07,75.07,4
,2010-02-16 00:30,16,75.63,75.76,75.63,75.76,5
,2010-02-16 01:30,16,75.98,75.98,75.98,75.98,1
,2010-02-16 02:00,16,76.04,76.16,76.04,76.16,8
,2010-02-16 04:00,16,76.14,76.24,76.14,76.24,7
,2010-02-16 04:30,16,76.32,76.39,76.32,76.39,35
,2010-02-16 05:00,16,76.4,76.6,76.4,76.6,30
,2010-02-16 06:00,16,76.58,76.73,76.58,76.73,53
,2010-02-16 06:30,16,76.42,76.47,76.36,76.45,12
,2010-02-16 07:30,16,76.61,76.61,76.61,76.61,1
,2010-02-16 08:00,16,77.23,77.26,77.14,77.14,27
,2010-02-16 08:30,16,77.08,77.67,77.01,77.67,18
,2010-02-16 09:30,16,78.11,78.11,78.11,78.11,11
,2010-02-16 10:00,16,78.09,78.36,78.09,78.1,23
,2010-02-16 10:30,16,78.22,78.22,78.22,78.22,2
,2010-02-16 11:00,16,78.33,78.33,78.24,78.24,27
,2010-02-16 11:30,16,78.12,78.12,78.1,78.1,10
,2010-02-16 12:30,16,78.25,78.34,78.25,78.34,17
,2010-02-16 13:00,16,78.19,78.19,78.14,78.14,11
,2010-02-17 02:00,17,78.73,78.73,78.62,78.63,22
,2010-02-17 02:30,17,78.52,78.52,78.51,78.51,7
,2010-02-17 03:30,17,78.49,78.49,78.49,78.49,10
,2010-02-17 04:30,17,78.48,78.49,78.48,78.49,13
,2010-02-17 05:30,17,78.53,78.53,78.53,78.53,19
,2010-02-17 06:30,17,78.58,78.63,78.56,78.63,29
,2010-02-17 07:00,17,78.61,78.61,78.6,78.6,9
,2010-02-17 07:30,17,78.46,78.46,78.46,78.46,1
,2010-02-17 08:30,17,78.48,78.49,78.48,78.49,6
,2010-02-17 09:00,17,78.41,78.41,78.41,78.41,1
,2010-02-17 10:30,17,77.79,77.8,77.79,77.8,67
,2010-02-17 11:30,17,78.4,78.4,78.35,78.35,15
,2010-02-17 13:00,17,78.28,78.34,78.28,78.32,4
,2010-02-17 13:30,17,78.58,78.59,78.58,78.59,6
,2010-02-17 15:00,17,78.62,78.62,78.62,78.62,1
,2010-02-17 15:30,17,78.64,78.65,78.56,78.56,3
,2010-02-17 20:00,18,78.34,78.34,78.34,78.34,1
,2010-02-18 01:00,18,78.05,78.05,78.05,78.05,10
,2010-02-18 01:30,18,78.29,78.29,77.97,77.97,33
,2010-02-18 02:00,18,77.96,77.96,77.76,77.76,18
,2010-02-18 04:30,18,77.88,77.88,77.81,77.81,27
,2010-02-18 05:00,18,77.77,77.8,77.77,77.79,23
,2010-02-18 06:00,18,77.94,77.94,77.94,77.94,5
,2010-02-18 06:30,18,77.96,78.04,77.96,78.04,20
,2010-02-18 08:00,18,78.31,79.83,78.31,79.83,46
,2010-02-18 08:30,18,79.66,79.66,79.16,79.18,6
,2010-02-18 09:00,18,78.98,79.1,78.95,78.96,32
,2010-02-18 10:30,18,79.47,79.47,79.37,79.37,149
,2010-02-18 11:00,18,78.97,79.04,78.97,79.04,2
,2010-02-18 11:30,18,79.17,79.3,79.17,79.3,19
,2010-02-18 12:00,18,79.4,79.8,79.4,79.8,31
,2010-02-18 12:30,18,79.77,79.85,79.77,79.81,103
,2010-02-18 13:00,18,79.89,79.89,79.89,79.89,1
,2010-02-18 13:30,18,80.02,80.03,80.02,80.03,2
,2010-02-18 19:00,19,79.26,79.26,79.26,79.26,6
,2010-02-18 19:30,19,79.26,79.26,79.26,79.26,19
,2010-02-19 00:00,19,79.03,79.03,79.03,79.03,1
,2010-02-19 00:30,19,79.03,79.03,79.03,79.03,3
,2010-02-19 01:00,19,79.02,79.02,79.02,79.02,4
,2010-02-19 02:00,19,78.88,78.88,78.88,78.88,3
,2010-02-19 04:00,19,79.04,79.09,79.04,79.09,11
,2010-02-19 04:30,19,79.01,79.02,79.01,79.02,7
,2010-02-19 05:30,19,79.03,79.03,79.03,79.03,1
,2010-02-19 06:00,19,79.04,79.13,79.04,79.04,60
,2010-02-19 06:30,19,79.38,79.39,79.38,79.39,49
,2010-02-19 07:00,19,79.32,79.32,79.32,79.32,5
,2010-02-19 07:30,19,79.78,79.96,79.78,79.96,25
,2010-02-19 08:00,19,80.28,80.28,79.78,79.78,58
,2010-02-19 08:30,19,79.83,79.83,79.75,79.75,17
,2010-02-19 09:00,19,79.61,80.1,79.61,80.1,51
,2010-02-19 09:30,19,79.96,80.15,79.95,80.04,62
,2010-02-19 10:00,19,80.02,80.24,80,80.24,89
,2010-02-19 10:30,19,80.3,80.3,80.3,80.3,10
,2010-02-19 11:30,19,80.5,80.5,80.5,80.5,4
,2010-02-19 13:00,19,80.48,80.53,80.48,80.5,12
,2010-02-19 13:30,19,80.49,80.55,80.49,80.49,7
,2010-02-21 19:00,22,81.21,81.21,81.2,81.2,4
,2010-02-21 23:30,22,80.91,80.91,80.91,80.91,1
,2010-02-22 01:30,22,81.07,81.07,81.07,81.07,2
,2010-02-22 02:00,22,80.87,80.87,80.87,80.87,10
,2010-02-22 02:30,22,80.52,80.52,80.52,80.52,1
,2010-02-22 03:00,22,80.51,80.51,80.51,80.51,7
,2010-02-22 03:30,22,80.75,80.76,80.66,80.66,17
,2010-02-22 04:00,22,80.59,80.64,80.59,80.64,2
,2010-02-22 04:30,22,80.71,80.72,80.71,80.72,16
,2010-02-22 05:00,22,80.72,80.73,80.72,80.73,12
,2010-02-22 06:00,22,80.78,80.95,80.77,80.95,42
,2010-02-22 06:30,22,80.95,80.95,80.95,80.95,28
,2010-02-22 07:30,22,80.91,80.94,80.65,80.79,12
,2010-02-22 08:00,22,80.97,80.97,80.97,80.97,10
,2010-02-22 08:30,22,80.91,80.91,80.58,80.78,9
,2010-02-22 09:00,22,80.68,80.69,80.53,80.69,5
,2010-02-22 09:30,22,80.56,80.56,80.56,80.56,7
,2010-02-22 10:00,22,80.49,80.52,80.47,80.52,52
,2010-02-22 10:30,22,80.6,80.73,80.6,80.73,6
,2010-02-22 11:00,22,80.67,80.67,80.67,80.67,44
,2010-02-22 11:30,22,80.87,80.93,80.87,80.93,19
,2010-02-22 12:00,22,80.84,80.84,80.81,80.81,6
,2010-02-22 12:30,22,80.84,80.99,80.84,80.99,5
,2010-02-22 13:00,22,80.98,81.15,80.98,81,30
,2010-02-22 13:30,22,80.95,80.95,80.94,80.94,2
,2010-02-22 14:00,22,80.93,80.93,80.93,80.93,3
,2010-02-22 14:30,22,80.96,80.96,80.83,80.83,4
,2010-02-22 15:30,22,80.8,80.8,80.8,80.8,4
,2010-02-22 19:00,23,80.78,80.78,80.78,80.78,4
,2010-02-22 19:30,23,80.78,80.78,80.78,80.78,8
,2010-02-23 02:00,23,80.84,81.02,80.84,80.95,43
,2010-02-23 03:00,23,80.91,80.91,80.67,80.67,18
,2010-02-23 03:30,23,80.58,80.69,80.58,80.69,7
,2010-02-23 04:00,23,80.64,80.64,80.54,80.55,52
,2010-02-23 04:30,23,80.29,80.29,80.28,80.28,17
,2010-02-23 05:00,23,80.26,80.31,80.02,80.03,86
,2010-02-23 05:30,23,79.5,79.5,79.28,79.3,20
,2010-02-23 06:00,23,79.67,79.67,79.67,79.67,4
,2010-02-23 06:30,23,79.78,79.78,79.78,79.78,1
,2010-02-23 07:00,23,79.73,79.73,79.72,79.72,2
,2010-02-23 07:30,23,79.48,79.69,79.48,79.69,49
,2010-02-23 08:00,23,80.07,80.11,80.01,80.03,16
,2010-02-23 09:00,23,79.69,79.69,79.1,79.1,43
,2010-02-23 09:30,23,79.47,79.47,79.46,79.46,26
,2010-02-23 10:30,23,79.73,79.85,79.73,79.85,84
,2010-02-23 13:00,23,79.6,79.6,79.6,79.6,1
,2010-02-23 13:30,23,79.55,79.57,79.55,79.57,28
,2010-02-23 15:30,23,79.73,79.79,79.73,79.79,2
,2010-02-23 20:30,24,79.95,79.96,79.95,79.96,14
,2010-02-23 21:30,24,79.96,79.96,79.96,79.96,4
,2010-02-24 03:30,24,79.11,79.11,79.09,79.1,6
,2010-02-24 04:00,24,79.13,79.16,79,79,9
,2010-02-24 04:30,24,79.03,79.07,79.03,79.07,20
,2010-02-24 05:30,24,79.03,79.03,79.03,79.03,1
,2010-02-24 07:00,24,79.53,79.53,79.53,79.53,5
,2010-02-24 07:30,24,79.64,79.66,79.43,79.43,95
,2010-02-24 08:00,24,79.54,79.6,79.54,79.6,38
,2010-02-24 08:30,24,79.6,79.92,79.6,79.91,71
,2010-02-24 09:00,24,79.65,79.92,79.6,79.67,17
,2010-02-24 09:30,24,80.03,80.27,79.98,80.27,43
,2010-02-24 10:00,24,80.15,80.61,80.15,80.35,78
,2010-02-24 10:30,24,80.31,80.31,80.27,80.3,16
,2010-02-24 11:00,24,80.41,80.43,80.41,80.43,50
,2010-02-24 11:30,24,80.28,80.3,80.14,80.14,33
,2010-02-24 12:30,24,80.44,80.44,80.42,80.42,15
,2010-02-24 13:00,24,80.45,80.45,80.45,80.45,1
,2010-02-24 13:30,24,80.34,80.34,80.31,80.31,4
,2010-02-24 14:00,24,80.39,80.42,80.39,80.42,11
,2010-02-24 14:30,24,80.49,80.54,80.49,80.54,4
,2010-02-25 02:30,25,80.11,80.11,80.09,80.09,6
,2010-02-25 03:00,25,80.09,80.09,79.95,79.95,15
,2010-02-25 04:00,25,80.13,80.13,80.09,80.13,93
,2010-02-25 04:30,25,80.1,80.13,80.1,80.13,3
,2010-02-25 05:30,25,80.19,80.19,80.19,80.19,2
,2010-02-25 06:30,25,79.99,79.99,79.72,79.72,34
,2010-02-25 07:00,25,79.79,79.79,79.42,79.43,27
,2010-02-25 07:30,25,79.05,79.06,79.05,79.06,7
,2010-02-25 08:00,25,78.39,78.39,78.31,78.31,7
,2010-02-25 08:30,25,78.52,78.58,78.52,78.57,26
,2010-02-25 09:00,25,78.46,78.63,78.46,78.61,50
,2010-02-25 09:30,25,78.65,78.67,78.65,78.67,5
,2010-02-25 10:30,25,77.74,77.94,77.66,77.66,25
,2010-02-25 11:00,25,77.99,77.99,77.95,77.99,8
,2010-02-25 11:30,25,77.84,78.26,77.84,78.19,89
,2010-02-25 12:00,25,78.3,78.34,78.09,78.09,61
,2010-02-25 12:30,25,78.3,78.4,78.3,78.39,37
,2010-02-25 13:00,25,78.53,78.54,78.41,78.47,34
,2010-02-25 19:00,26,78.81,78.81,78.78,78.78,2
,2010-02-26 01:30,26,79.05,79.06,79.02,79.02,6
,2010-02-26 03:00,26,78.58,78.61,78.58,78.61,13
,2010-02-26 03:30,26,78.62,78.79,78.62,78.79,22
,2010-02-26 04:00,26,78.75,78.75,78.75,78.75,15
,2010-02-26 04:30,26,78.84,78.89,78.84,78.89,10
,2010-02-26 05:00,26,78.85,78.85,78.85,78.85,2
,2010-02-26 06:30,26,78.42,78.42,78.42,78.42,1
,2010-02-26 07:00,26,78.67,78.67,78.67,78.67,6
,2010-02-26 07:30,26,78.97,79.01,78.97,79.01,54
,2010-02-26 08:00,26,78.89,79.1,78.89,79.01,20
,2010-02-26 08:30,26,79.04,79.14,78.92,79.07,45
,2010-02-26 09:00,26,78.98,80.05,78.98,79.88,39
,2010-02-26 09:30,26,79.86,80.05,79.83,79.83,47
,2010-02-26 11:00,26,79.73,79.74,79.71,79.71,10
,2010-02-26 12:00,26,80.02,80.02,80.02,80.02,3
,2010-02-26 13:00,26,79.71,79.82,79.71,79.82,2
,2010-02-28 17:30,1,80.26,80.26,80.26,80.26,4
,2010-02-28 19:30,1,80.51,80.51,80.44,80.44,66
,2010-02-28 20:00,1,80.4,80.56,80.4,80.56,72
,2010-03-01 02:00,1,80.26,80.33,80.26,80.33,9
,2010-03-01 02:30,1,80.5,80.52,80.5,80.52,18
,2010-03-01 03:00,1,80.63,80.63,80.63,80.63,4
,2010-03-01 03:30,1,80.61,80.61,80.61,80.61,41
,2010-03-01 05:00,1,80.42,80.42,80.42,80.42,40
,2010-03-01 06:00,1,79.85,79.85,79.85,79.85,4
,2010-03-01 06:30,1,79.96,79.96,79.6,79.6,7
,2010-03-01 07:00,1,79.87,80.04,79.87,80.04,12
,2010-03-01 07:30,1,80.07,80.41,80.07,80.41,15
,2010-03-01 08:00,1,80.38,80.43,80.38,80.42,12
,2010-03-01 08:30,1,80.45,80.46,80.13,80.13,26
,2010-03-01 09:00,1,79.9,80.01,79.9,79.91,15
,2010-03-01 09:30,1,79.82,80.07,79.77,79.86,32
,2010-03-01 10:00,1,79.86,80.06,79.8,79.9,33
,2010-03-01 11:00,1,80.08,80.11,79.98,79.98,6
,2010-03-01 11:30,1,79.93,79.93,79.2,79.2,6
,2010-03-01 12:00,1,79.07,79.07,78.74,78.74,31
,2010-03-01 12:30,1,78.66,78.66,78.66,78.66,1
,2010-03-01 19:00,2,79.17,79.2,79.17,79.2,7
,2010-03-02 02:30,2,79.22,79.24,79.22,79.24,15
,2010-03-02 03:00,2,78.8,78.8,78.8,78.8,2
,2010-03-02 03:30,2,78.82,78.88,78.82,78.82,13
,2010-03-02 04:00,2,78.92,78.92,78.82,78.82,15
,2010-03-02 04:30,2,78.99,78.99,78.99,78.99,1
,2010-03-02 05:00,2,79.15,79.15,79.09,79.09,10
,2010-03-02 05:30,2,79.42,79.42,79.42,79.42,4
,2010-03-02 06:00,2,79.42,79.42,79.42,79.42,11
,2010-03-02 06:30,2,79.52,79.6,79.52,79.58,108
,2010-03-02 07:00,2,79.64,79.64,79.64,79.64,5
,2010-03-02 07:30,2,79.75,79.76,79.5,79.6,106
,2010-03-02 08:00,2,79.51,79.53,79.32,79.53,14
,2010-03-02 08:30,2,79.91,79.91,79.91,79.91,5
,2010-03-02 09:00,2,79.92,79.97,79.92,79.97,3
,2010-03-02 09:30,2,80.21,80.34,80.21,80.34,7
,2010-03-02 10:30,2,80.21,80.21,80.21,80.21,1
,2010-03-02 11:00,2,80.56,80.56,80.55,80.55,4
,2010-03-02 11:30,2,80.62,80.74,80.6,80.74,6
,2010-03-02 12:00,2,80.89,80.89,80.89,80.89,5
,2010-03-02 12:30,2,80.61,80.61,80.61,80.61,4
,2010-03-02 13:00,2,80.45,80.45,80.38,80.38,2
,2010-03-02 19:00,3,80.06,80.06,80.06,80.06,1
,2010-03-02 19:30,3,80.13,80.13,80.13,80.13,1
,2010-03-03 01:00,3,79.95,79.95,79.95,79.95,5
,2010-03-03 01:30,3,79.92,80.14,79.91,80.03,23
,2010-03-03 02:00,3,80.01,80.15,79.96,80.12,18
,2010-03-03 03:00,3,79.95,80.11,79.95,80.11,4
,2010-03-03 03:30,3,80.2,80.21,80.16,80.16,12
,2010-03-03 04:00,3,80.06,80.06,79.97,79.97,31
,2010-03-03 04:30,3,80.04,80.05,80.04,80.05,5
,2010-03-03 05:00,3,79.97,79.99,79.97,79.97,45
,2010-03-03 07:30,3,80.44,80.44,80.36,80.42,132
,2010-03-03 08:00,3,80.47,80.47,80.41,80.41,5
,2010-03-03 08:30,3,80.5,80.5,80.3,80.48,40
,2010-03-03 09:00,3,80.51,80.51,80.3,80.3,105
,2010-03-03 09:30,3,80.01,80.8,79.96,80.8,30
,2010-03-03 10:00,3,81.33,81.33,81.33,81.33,1
,2010-03-03 10:30,3,81.13,81.13,81.13,81.13,1
,2010-03-03 11:00,3,80.93,80.93,80.93,80.93,1
,2010-03-03 11:30,3,81.05,81.05,81.05,81.05,4
,2010-03-03 12:30,3,80.77,80.95,80.77,80.94,5
,2010-03-03 13:00,3,81.2,81.32,81.05,81.12,78
,2010-03-03 13:30,3,81.1,81.15,81.1,81.14,10
,2010-03-03 14:00,3,81.1,81.1,81.1,81.1,1
,2010-03-03 15:00,3,81.25,81.25,81.25,81.25,2
,2010-03-03 22:30,4,80.91,80.91,80.91,80.91,15
,2010-03-03 23:00,4,80.91,80.91,80.91,80.91,10
,2010-03-04 00:00,4,80.86,80.86,80.86,80.86,3
,2010-03-04 03:00,4,80.72,80.72,80.72,80.72,1
,2010-03-04 05:00,4,80.83,80.83,80.8,80.81,17
,2010-03-04 05:30,4,80.92,81.26,80.92,81.26,59
,2010-03-04 06:00,4,81.33,81.33,81.33,81.33,3
,2010-03-04 06:30,4,81.07,81.07,81.07,81.07,15
,2010-03-04 07:00,4,81,81.01,81,81,12
,2010-03-04 07:30,4,81.08,81.08,81.06,81.06,8
,2010-03-04 08:30,4,80.98,80.98,80.94,80.95,9
,2010-03-04 09:00,4,80.87,80.87,80.87,80.87,1
,2010-03-04 09:30,4,80.47,80.65,80.34,80.65,74
,2010-03-04 10:00,4,80.78,80.89,80.74,80.77,92
,2010-03-04 10:30,4,80.82,80.82,80.5,80.52,41
,2010-03-04 11:00,4,80.78,80.89,80.72,80.89,9
,2010-03-04 12:30,4,80.83,80.86,80.82,80.82,5
,2010-03-04 21:00,5,81.11,81.11,81.11,81.11,1
,2010-03-05 01:00,5,81.04,81.04,81.04,81.04,2
,2010-03-05 01:30,5,81.02,81.02,81.02,81.02,1
,2010-03-05 02:30,5,81.03,81.06,81.03,81.03,25
,2010-03-05 03:00,5,81.1,81.1,81.1,81.1,6
,2010-03-05 03:30,5,81.13,81.13,81.12,81.12,12
,2010-03-05 04:00,5,81.12,81.12,81.12,81.12,6
,2010-03-05 05:30,5,81.13,81.13,81.13,81.13,1
,2010-03-05 08:00,5,81.68,81.79,81.55,81.71,39
,2010-03-05 08:30,5,82.01,82.42,81.96,82.42,210
,2010-03-05 09:00,5,82.33,82.36,82.31,82.33,58
,2010-03-05 09:30,5,82.22,82.26,82.09,82.09,40
,2010-03-05 10:00,5,82.24,82.3,82.1,82.1,28
,2010-03-05 10:30,5,81.99,81.99,81.99,81.99,23
,2010-03-05 11:00,5,81.76,81.76,81.76,81.76,27
,2010-03-05 11:30,5,81.76,81.85,81.75,81.85,60
,2010-03-05 12:00,5,82.15,82.15,82.15,82.15,1
,2010-03-05 12:30,5,82.23,82.26,82.17,82.26,114
,2010-03-05 13:00,5,82.25,82.3,81.9,81.95,145
,2010-03-05 14:00,5,82.15,82.15,82.15,82.15,1
,2010-03-08 03:00,8,82.58,82.79,82.58,82.71,28
,2010-03-08 03:30,8,82.61,82.61,82.61,82.61,27
,2010-03-08 04:30,8,82.32,82.32,82.32,82.32,1
,2010-03-08 07:00,8,82.2,82.2,82.2,82.2,2
,2010-03-08 08:00,8,82.58,82.58,82.58,82.58,7
,2010-03-08 08:30,8,82.36,82.36,82.17,82.17,4
,2010-03-08 09:00,8,82.5,82.5,82.5,82.5,3
,2010-03-08 10:00,8,82.41,82.41,81.92,81.92,35
,2010-03-08 10:30,8,81.83,81.98,81.82,81.98,16
,2010-03-08 11:00,8,81.85,81.88,81.85,81.88,4
,2010-03-08 11:30,8,81.9,81.96,81.9,81.96,51
,2010-03-08 12:00,8,81.92,81.92,81.92,81.92,1
,2010-03-08 12:30,8,81.98,82.3,81.98,82.3,5
,2010-03-08 13:00,8,82.41,82.5,82.41,82.5,29
,2010-03-08 13:30,8,82.47,82.47,82.47,82.47,1
,2010-03-08 14:30,8,82.37,82.37,82.37,82.37,2
,2010-03-09 00:00,9,82.06,82.06,82.06,82.06,3
,2010-03-09 00:30,9,82.04,82.04,82.04,82.04,2
,2010-03-09 01:00,9,82.18,82.18,82.18,82.18,3
,2010-03-09 01:30,9,82.17,82.17,82.17,82.17,1
,2010-03-09 02:00,9,81.97,81.97,81.97,81.97,4
,2010-03-09 02:30,9,81.92,81.92,81.92,81.92,2
,2010-03-09 03:00,9,81.79,81.79,81.71,81.71,13
,2010-03-09 03:30,9,81.68,81.68,81.68,81.68,5
,2010-03-09 04:30,9,81.63,81.63,81.45,81.45,24
,2010-03-09 05:00,9,81.46,81.46,81.22,81.23,27
,2010-03-09 05:30,9,81.13,81.15,81.13,81.15,10
,2010-03-09 06:00,9,81.23,81.23,80.86,80.92,12
,2010-03-09 06:30,9,81.1,81.1,81,81.01,6
,2010-03-09 07:00,9,81.05,81.17,80.9,80.91,20
,2010-03-09 07:30,9,81.16,81.16,81.16,81.16,5
,2010-03-09 08:00,9,81.24,81.49,81.19,81.42,64
,2010-03-09 09:00,9,81.54,81.9,81.54,81.9,25
,2010-03-09 09:30,9,81.74,81.9,81.74,81.85,12
,2010-03-09 10:00,9,81.53,81.56,81.47,81.54,63
,2010-03-09 10:30,9,81.91,82.19,81.9,82.17,76
,2010-03-09 11:00,9,82.18,82.26,82.12,82.23,26
,2010-03-09 11:30,9,82.01,82.01,81.95,81.96,6
,2010-03-09 12:30,9,81.96,81.96,81.88,81.95,45
,2010-03-09 21:30,10,81.77,81.77,81.77,81.77,1
,2010-03-10 01:30,10,81.64,81.64,81.63,81.63,10
,2010-03-10 02:00,10,81.63,81.69,81.5,81.69,100
,2010-03-10 02:30,10,81.84,81.84,81.78,81.79,32
,2010-03-10 03:00,10,82.06,82.06,82.06,82.06,3
,2010-03-10 03:30,10,82.02,82.04,81.96,81.96,57
,2010-03-10 04:30,10,82.1,82.1,82.1,82.1,3
,2010-03-10 05:00,10,82.17,82.17,82.17,82.17,39
,2010-03-10 05:30,10,82.32,82.32,82.32,82.32,7
,2010-03-10 06:30,10,82.16,82.16,82.16,82.16,1
,2010-03-10 07:00,10,82.15,82.18,82.15,82.16,55
,2010-03-10 07:30,10,82.13,82.14,82.01,82.01,5
,2010-03-10 08:00,10,81.88,81.88,81.88,81.88,7
,2010-03-10 09:00,10,81.88,81.88,81.85,81.87,5
,2010-03-10 09:30,10,82.32,83.15,82.32,83.15,131
,2010-03-10 10:00,10,83.28,83.28,83.05,83.07,54
,2010-03-10 10:30,10,82.54,82.54,82.49,82.53,40
,2010-03-10 11:00,10,81.32,81.38,81.32,81.38,46
,2010-03-10 13:00,10,82.29,82.29,82.29,82.29,2
,2010-03-11 02:00,11,82.04,82.04,82.04,82.04,1
,2010-03-11 02:30,11,82.07,82.29,82.07,82.29,45
,2010-03-11 03:00,11,82.29,82.3,82.24,82.25,43
,2010-03-11 04:30,11,82.35,82.35,82.35,82.35,5
,2010-03-11 05:00,11,82.38,82.39,82.38,82.39,7
,2010-03-11 05:30,11,82.53,82.53,82.42,82.42,5
,2010-03-11 06:00,11,82.46,82.46,82.46,82.46,19
,2010-03-11 06:30,11,82.25,82.31,82.22,82.27,39
,2010-03-11 07:30,11,82.06,82.06,82.06,82.06,2
,2010-03-11 09:00,11,82.18,82.18,82.18,82.18,1
,2010-03-11 09:30,11,82.39,82.44,82.39,82.44,3
,2010-03-11 10:00,11,82.14,82.28,82.14,82.28,5
,2010-03-11 10:30,11,82.08,82.09,82.06,82.09,8
,2010-03-11 11:00,11,82.26,82.26,82.26,82.26,31
,2010-03-11 12:00,11,82.33,82.33,82.33,82.33,8
,2010-03-11 13:00,11,82.18,82.37,82.16,82.37,7
,2010-03-12 02:00,12,82.45,82.45,82.45,82.45,1
,2010-03-12 03:00,12,82.52,82.52,82.52,82.52,1
,2010-03-12 04:00,12,82.92,82.96,82.92,82.95,8
,2010-03-12 04:30,12,82.87,82.87,82.84,82.84,22
,2010-03-12 05:00,12,82.72,82.96,82.72,82.94,49
,2010-03-12 05:30,12,82.85,82.85,82.84,82.84,6
,2010-03-12 06:00,12,82.88,82.88,82.87,82.87,10
,2010-03-12 06:30,12,82.87,82.87,82.87,82.87,3
,2010-03-12 07:30,12,83.12,83.12,83.12,83.12,2
,2010-03-12 08:00,12,83.36,83.38,82.95,82.95,53
,2010-03-12 08:30,12,82.8,82.87,82.8,82.87,17
,2010-03-12 09:00,12,82.91,82.91,82.17,82.54,43
,2010-03-12 09:30,12,82.52,82.76,82.48,82.54,35
,2010-03-12 10:00,12,82.54,82.65,82.43,82.53,124
,2010-03-12 10:30,12,82.43,82.43,81.81,81.81,22
,2010-03-12 11:00,12,81.3,81.4,81.04,81.34,124
,2010-03-12 12:00,12,81.41,81.54,81.41,81.54,21
,2010-03-12 12:30,12,81.27,81.27,81.27,81.27,11
,2010-03-12 13:00,12,81.48,81.54,81.48,81.54,11
,2010-03-14 19:30,15,81.16,81.16,81.16,81.16,1
,2010-03-14 20:00,15,81.11,81.11,81.11,81.11,3
,2010-03-15 00:30,15,81.06,81.06,81.06,81.06,1
,2010-03-15 02:00,15,81.64,81.64,81.36,81.36,26
,2010-03-15 02:30,15,81.33,81.37,81.33,81.37,22
,2010-03-15 03:00,15,81.1,81.11,81.08,81.08,6
,2010-03-15 03:30,15,81.08,81.08,81.08,81.08,2
,2010-03-15 05:00,15,80.99,80.99,80.99,80.99,1
,2010-03-15 05:30,15,81.12,81.12,81.09,81.09,19
,2010-03-15 06:00,15,80.9,80.9,80.87,80.87,5
,2010-03-15 06:30,15,81.07,81.12,80.99,81.05,84
,2010-03-15 07:00,15,80.86,80.9,80.41,80.55,10
,2010-03-15 07:30,15,80.28,80.28,80.28,80.28,3
,2010-03-15 08:00,15,80.1,80.1,79.89,79.95,54
,2010-03-15 08:30,15,80.11,80.11,79.7,79.72,33
,2010-03-15 09:00,15,79.61,79.92,79.6,79.92,13
,2010-03-15 09:30,15,79.88,79.88,79.88,79.88,1
,2010-03-15 10:00,15,79.58,79.65,79.51,79.6,33
,2010-03-15 11:30,15,80.11,80.11,80.11,80.11,1
,2010-03-15 12:00,15,80.11,80.11,80.11,80.11,3
,2010-03-15 12:30,15,80.12,80.12,80.12,80.12,1
,2010-03-15 19:00,16,79.98,79.98,79.95,79.95,11
,2010-03-16 01:00,16,80.17,80.17,80.17,80.17,1
,2010-03-16 02:00,16,79.77,79.85,79.77,79.85,13
,2010-03-16 02:30,16,79.85,79.89,79.81,79.89,96
,2010-03-16 03:00,16,79.79,79.79,79.72,79.72,15
,2010-03-16 03:30,16,79.95,79.95,79.95,79.95,10
,2010-03-16 04:00,16,80.16,80.16,80.16,80.16,3
,2010-03-16 04:30,16,80.33,80.34,80.32,80.32,9
,2010-03-16 05:00,16,80.54,80.54,80.38,80.38,12
,2010-03-16 05:30,16,80.32,80.32,80.27,80.27,33
,2010-03-16 06:30,16,80.56,80.56,80.54,80.54,15
,2010-03-16 07:00,16,81.04,81.19,81.04,81.19,15
,2010-03-16 07:30,16,81.07,81.13,81.01,81.13,65
,2010-03-16 08:00,16,81.15,81.57,81.15,81.45,53
,2010-03-16 08:30,16,81.42,81.97,81.42,81.92,31
,2010-03-16 09:00,16,82.15,82.15,81.94,81.94,69
,2010-03-16 09:30,16,82.01,82.21,81.95,82.21,49
,2010-03-16 10:00,16,81.72,81.84,81.72,81.84,6
,2010-03-16 10:30,16,81.7,81.7,81.51,81.61,98
,2010-03-16 11:00,16,81.77,81.86,81.69,81.78,106
,2010-03-16 12:00,16,81.71,81.88,81.71,81.88,2
,2010-03-16 12:30,16,81.86,81.87,81.86,81.87,2
,2010-03-17 02:00,17,82.11,82.12,82.11,82.12,8
,2010-03-17 02:30,17,82.08,82.09,82.08,82.08,6
,2010-03-17 04:00,17,82.36,82.46,82.36,82.46,91
,2010-03-17 04:30,17,82.47,82.47,82.45,82.45,10
,2010-03-17 05:00,17,82.48,82.48,82.3,82.37,73
,2010-03-17 05:30,17,82.42,82.42,82.14,82.14,60
,2010-03-17 06:30,17,82.57,82.57,82.57,82.57,3
,2010-03-17 07:00,17,82.7,82.7,82.59,82.59,16
,2010-03-17 07:30,17,82.59,82.6,82.59,82.6,12
,2010-03-17 08:00,17,82.68,82.68,82.55,82.55,9
,2010-03-17 08:30,17,82.68,82.68,82.13,82.34,11
,2010-03-17 09:00,17,82.29,82.29,82.24,82.24,12
,2010-03-17 09:30,17,82.41,82.42,82.32,82.4,179
,2010-03-17 10:00,17,82.51,82.52,82.51,82.52,7
,2010-03-17 10:30,17,82.34,82.35,82.34,82.35,4
,2010-03-17 11:00,17,82.45,82.45,82.45,82.45,3
,2010-03-17 11:30,17,82.65,82.69,82.6,82.69,5
,2010-03-17 12:00,17,82.69,82.99,82.69,82.99,38
,2010-03-17 13:00,17,82.94,82.97,82.94,82.97,16
,2010-03-17 13:30,17,82.95,82.95,82.86,82.86,30
,2010-03-17 21:00,18,82.58,82.58,82.58,82.58,19
,2010-03-18 00:00,18,82.45,82.45,82.45,82.45,4
,2010-03-18 01:00,18,82.4,82.4,82.4,82.4,15
,2010-03-18 02:00,18,82.24,82.24,82.18,82.18,6
,2010-03-18 03:30,18,82.41,82.41,82.41,82.41,5
,2010-03-18 04:00,18,82.36,82.56,82.36,82.56,2
,2010-03-18 04:30,18,82.59,82.63,82.59,82.63,9
,2010-03-18 05:00,18,82.64,82.64,82.49,82.51,40
,2010-03-18 05:30,18,82.41,82.42,82.41,82.42,2
,2010-03-18 06:00,18,82.48,82.48,82.48,82.48,1
,2010-03-18 06:30,18,82.69,82.7,82.69,82.7,5
,2010-03-18 07:00,18,82.49,82.6,82.49,82.6,16
,2010-03-18 07:30,18,82.87,82.89,82.87,82.89,4
,2010-03-18 08:00,18,82.89,82.89,82.86,82.86,4
,2010-03-18 08:30,18,82.79,82.79,82.79,82.79,1
,2010-03-18 09:00,18,82.79,82.79,82.55,82.55,12
,2010-03-18 09:30,18,82.54,82.54,82.54,82.54,1
,2010-03-18 10:00,18,82.39,82.49,82.33,82.33,70
,2010-03-18 10:30,18,82.38,82.38,82.38,82.38,1
,2010-03-18 11:00,18,82.66,82.66,82.6,82.6,11
,2010-03-18 11:30,18,82.98,82.98,82.85,82.85,40
,2010-03-18 12:00,18,82.81,82.82,82.81,82.82,3
,2010-03-18 12:30,18,82.74,82.74,82.72,82.72,5
,2010-03-18 14:00,18,82.53,82.53,82.53,82.53,1
,2010-03-19 00:00,19,82.45,82.45,82.45,82.45,5
,2010-03-19 02:00,19,82.4,82.47,82.4,82.47,61
,2010-03-19 02:30,19,82.47,82.47,82.18,82.2,38
,2010-03-19 03:00,19,82.43,82.43,82.34,82.34,6
,2010-03-19 04:00,19,82.28,82.28,82.19,82.19,61
,2010-03-19 04:30,19,82.24,82.28,82.24,82.28,2
,2010-03-19 05:30,19,82.27,82.27,82.26,82.26,17
,2010-03-19 07:30,19,82.51,82.67,82.5,82.63,32
,2010-03-19 08:00,19,82.38,82.38,81.54,81.59,5
,2010-03-19 08:30,19,81.52,81.7,81.29,81.29,19
,2010-03-19 09:00,19,81.13,81.13,80.9,80.96,128
,2010-03-19 09:30,19,81.08,81.09,81.08,81.09,6
,2010-03-19 10:00,19,80.91,80.91,80.85,80.85,3
,2010-03-19 10:30,19,80.89,81.06,80.89,81.06,3
,2010-03-19 11:00,19,81.06,81.15,81.03,81.07,16
,2010-03-19 11:30,19,81.05,81.13,81.05,81.13,2
,2010-03-19 12:00,19,81.09,81.38,81.09,81.38,9
,2010-03-19 14:00,19,81.36,81.37,81.36,81.37,6
,2010-03-21 16:00,22,81.03,81.03,80.89,80.89,8
,2010-03-21 16:30,22,80.89,80.89,80.89,80.89,2
,2010-03-21 17:30,22,80.91,80.91,80.91,80.91,3
,2010-03-22 01:00,22,80.84,80.84,80.75,80.75,7
,2010-03-22 01:30,22,80.75,80.75,80.75,80.75,21
,2010-03-22 02:00,22,80.83,80.85,80.8,80.85,10
,2010-03-22 02:30,22,80.82,80.87,80.82,80.85,22
,2010-03-22 04:30,22,80.68,80.68,80.62,80.62,35
,2010-03-22 05:00,22,80.51,80.51,80.36,80.36,38
,2010-03-22 05:30,22,80.3,80.3,80.06,80.06,25
,2010-03-22 06:30,22,80.18,80.18,80.18,80.18,2
,2010-03-22 07:00,22,79.56,79.69,79.56,79.68,41
,2010-03-22 07:30,22,79.88,80.02,79.88,80.02,54
,2010-03-22 08:00,22,79.89,80.2,79.85,80.2,79
,2010-03-22 08:30,22,80.2,80.2,80.15,80.15,12
,2010-03-22 09:00,22,80.55,81.18,80.55,81.16,58
,2010-03-22 09:30,22,81.16,81.25,80.88,81.23,27
,2010-03-22 10:00,22,81.37,81.44,81.26,81.26,39
,2010-03-22 10:30,22,81.38,81.55,81.38,81.55,7
,2010-03-22 11:00,22,81.82,81.82,81.82,81.82,1
,2010-03-22 11:30,22,81.64,81.64,81.61,81.61,44
,2010-03-22 12:00,22,81.99,81.99,81.99,81.99,1
,2010-03-22 18:30,23,82.05,82.05,82.05,82.05,1
,2010-03-23 02:30,23,81.66,81.75,81.66,81.68,13
,2010-03-23 03:00,23,82.02,82.02,82.02,82.02,2
,2010-03-23 04:00,23,82.03,82.04,82.03,82.04,15
,2010-03-23 04:30,23,81.95,81.95,81.74,81.74,40
,2010-03-23 05:00,23,81.59,81.59,81.59,81.59,1
,2010-03-23 05:30,23,81.32,81.32,81.32,81.32,1
,2010-03-23 06:00,23,81.34,81.34,81.34,81.34,3
,2010-03-23 06:30,23,81.83,81.83,81.78,81.78,9
,2010-03-23 07:00,23,81.9,81.9,81.9,81.9,3
,2010-03-23 07:30,23,81.33,81.61,81.33,81.55,3
,2010-03-23 08:00,23,81.8,82.28,81.78,82.26,153
,2010-03-23 08:30,23,82.14,82.29,82.08,82.08,6
,2010-03-23 09:00,23,82.07,82.07,81.81,82.06,122
,2010-03-23 09:30,23,82.06,82.06,82,82.01,35
,2010-03-23 11:00,23,82.2,82.2,82.2,82.2,1
,2010-03-23 11:30,23,81.92,81.92,81.92,81.92,2
,2010-03-23 12:00,23,82.07,82.17,82.07,82.17,5
,2010-03-24 02:00,24,81.64,81.72,81.64,81.71,128
,2010-03-24 02:30,24,81.56,81.59,81.21,81.21,54
,2010-03-24 03:00,24,81.39,81.4,81.34,81.4,31
,2010-03-24 04:00,24,80.93,81.03,80.87,80.87,23
,2010-03-24 04:30,24,81.17,81.17,81.17,81.17,2
,2010-03-24 06:00,24,81.09,81.09,81.09,81.09,1
,2010-03-24 07:00,24,80.82,80.82,80.82,80.82,7
,2010-03-24 07:30,24,80.8,80.96,80.8,80.96,29
,2010-03-24 08:00,24,80.97,81.25,80.97,81.2,79
,2010-03-24 08:30,24,81.14,81.5,81.14,81.3,46
,2010-03-24 09:00,24,81.4,81.4,80.96,80.96,86
,2010-03-24 11:30,24,81.22,81.3,81.22,81.3,19
,2010-03-25 01:30,25,81.24,81.29,81.23,81.29,26
,2010-03-25 04:00,25,81.51,81.51,81.51,81.51,10
,2010-03-25 04:30,25,81.64,81.64,81.61,81.62,35
,2010-03-25 05:30,25,81.81,81.81,81.71,81.71,25
,2010-03-25 06:00,25,81.66,81.73,81.66,81.66,31
,2010-03-25 06:30,25,81.7,81.73,81.69,81.73,27
,2010-03-25 07:00,25,81.94,82.01,81.87,81.87,10
,2010-03-25 07:30,25,81.93,81.93,81.77,81.77,30
,2010-03-25 08:00,25,81.66,81.76,81.66,81.76,50
,2010-03-25 08:30,25,81.42,81.61,81.42,81.58,37
,2010-03-25 09:00,25,81.58,81.8,81.58,81.8,31
,2010-03-25 09:30,25,81.82,81.83,81.82,81.83,6
,2010-03-25 10:00,25,81.7,81.7,81.7,81.7,15
,2010-03-25 10:30,25,81.95,82.04,81.95,82.04,14
,2010-03-25 11:00,25,81.93,81.93,81.93,81.93,5
,2010-03-25 11:30,25,81.73,81.73,81.73,81.73,1
,2010-03-25 12:00,25,81.39,81.39,81.24,81.24,5
,2010-03-26 04:00,26,81.55,81.55,81.55,81.55,4
,2010-03-26 04:30,26,81.77,81.82,81.75,81.82,41
,2010-03-26 05:00,26,81.93,82.15,81.92,81.98,78
,2010-03-26 05:30,26,81.97,82.06,81.96,81.97,71
,2010-03-26 06:30,26,81.78,81.78,81.78,81.78,1
,2010-03-26 07:00,26,81.94,81.94,81.36,81.36,5
,2010-03-26 07:30,26,80.68,80.76,80.68,80.76,23
,2010-03-26 08:00,26,81.32,81.35,81.31,81.35,16
,2010-03-26 08:30,26,81.36,81.36,81.21,81.21,26
,2010-03-26 09:00,26,81.03,81.22,81.03,81.22,5
,2010-03-26 09:30,26,81.38,81.38,81.38,81.38,8
,2010-03-26 11:00,26,80.55,80.55,80.55,80.55,19
,2010-03-26 11:30,26,80.83,80.85,80.83,80.85,34
,2010-03-26 12:00,26,80.87,80.87,80.87,80.87,2
,2010-03-26 12:30,26,80.88,80.88,80.87,80.87,3
,2010-03-29 03:00,29,81.32,81.32,81.32,81.32,1
,2010-03-29 03:30,29,81.4,81.44,81.34,81.36,77
,2010-03-29 04:30,29,81.49,81.5,81.49,81.5,18
,2010-03-29 06:00,29,81.45,81.45,81.45,81.45,1
,2010-03-29 06:30,29,81.37,81.37,81.37,81.37,19
,2010-03-29 07:00,29,81.47,81.57,81.47,81.57,37
,2010-03-29 07:30,29,82.53,82.74,82.45,82.74,162
,2010-03-29 08:00,29,82.6,82.72,82.6,82.71,46
,2010-03-29 09:00,29,83.04,83.09,83.03,83.05,27
,2010-03-29 09:30,29,82.92,82.95,82.91,82.95,14
,2010-03-29 10:00,29,82.91,82.91,82.9,82.9,27
,2010-03-29 11:30,29,83,83,82.88,82.91,72
,2010-03-29 12:00,29,82.47,82.56,82.47,82.56,25
,2010-03-29 18:30,30,82.78,82.78,82.59,82.59,11
,2010-03-29 19:00,30,82.63,82.63,82.63,82.63,8
,2010-03-30 00:30,30,83.03,83.03,83.03,83.03,2
,2010-03-30 01:00,30,83.14,83.14,83.14,83.14,6
,2010-03-30 02:00,30,82.81,82.81,82.81,82.81,11
,2010-03-30 02:30,30,82.63,82.63,82.6,82.63,104
,2010-03-30 03:00,30,82.47,82.56,82.47,82.56,22
,2010-03-30 03:30,30,82.55,82.63,82.54,82.56,33
,2010-03-30 04:00,30,82.65,82.65,82.45,82.45,67
,2010-03-30 04:30,30,82.8,82.8,82.8,82.8,7
,2010-03-30 05:00,30,82.73,82.74,82.73,82.74,40
,2010-03-30 05:30,30,82.8,82.8,82.8,82.8,25
,2010-03-30 06:00,30,82.77,82.77,82.77,82.77,10
,2010-03-30 06:30,30,82.85,82.85,82.85,82.85,14
,2010-03-30 07:00,30,82.82,82.95,82.82,82.88,48
,2010-03-30 07:30,30,82.88,82.88,82.88,82.88,2
,2010-03-30 08:30,30,83.01,83.02,83.01,83.02,11
,2010-03-30 09:00,30,82.46,82.47,82.37,82.46,14
,2010-03-30 09:30,30,82.68,82.96,82.68,82.96,8
,2010-03-30 10:30,30,82.69,82.72,82.69,82.69,3
,2010-03-30 12:00,30,82.93,82.93,82.93,82.93,4
,2010-03-30 13:30,30,82.97,83.02,82.97,83.01,40
,2010-03-31 01:00,31,82.99,82.99,82.98,82.98,9
,2010-03-31 01:30,31,82.91,82.91,82.91,82.91,7
,2010-03-31 02:00,31,82.91,83.1,82.91,83.1,33
,2010-03-31 02:30,31,83.09,83.09,83.09,83.09,1
,2010-03-31 05:00,31,83.35,83.35,83.28,83.28,26
,2010-03-31 05:30,31,83.31,83.53,83.31,83.53,114
,2010-03-31 06:00,31,83.58,83.8,83.4,83.78,34
,2010-03-31 07:00,31,83.99,84,83.9,83.9,201
,2010-03-31 07:30,31,83.87,83.87,83.71,83.71,12
,2010-03-31 08:00,31,83.82,83.9,83.81,83.88,42
,2010-03-31 08:30,31,83.62,83.67,83.11,83.11,15
,2010-03-31 09:30,31,83.32,83.6,83.32,83.59,33
,2010-03-31 10:00,31,83.59,83.72,83.59,83.72,27
,2010-03-31 10:30,31,83.72,83.83,83.72,83.83,7
,2010-03-31 11:30,31,83.98,83.98,83.98,83.98,1
,2010-03-31 12:00,31,84.2,84.32,84.2,84.3,13
,2010-03-31 12:30,31,84.26,84.26,84.2,84.2,19
,2010-03-31 20:30,1,83.88,83.88,83.88,83.88,3
,2010-03-31 21:00,1,83.88,83.88,83.88,83.88,1
,2010-04-01 02:00,1,85.03,85.08,84.91,84.91,74
,2010-04-01 03:30,1,85,85.03,85,85.03,22
,2010-04-01 04:00,1,84.95,85.05,84.95,85.05,10
,2010-04-01 05:00,1,84.75,84.95,84.75,84.95,95
,2010-04-01 05:30,1,85,85.04,85,85.03,24
,2010-04-01 06:00,1,84.94,85,84.94,84.96,101
,2010-04-01 06:30,1,85,85.24,85,85.24,54
,2010-04-01 07:00,1,85.32,85.32,85.13,85.13,24
,2010-04-01 07:30,1,85.28,85.48,85.27,85.48,25
,2010-04-01 08:30,1,85.13,85.27,85.13,85.25,31
,2010-04-01 09:00,1,85.15,85.36,85.15,85.36,44
,2010-04-01 09:30,1,85.72,85.72,85.72,85.72,9
,2010-04-01 10:00,1,85.57,85.62,85.57,85.62,6
,2010-04-01 10:30,1,85.33,85.33,85.33,85.33,22
,2010-04-01 12:00,1,85.5,85.5,85.5,85.5,1
,2010-04-01 13:00,1,85.72,85.72,85.72,85.72,9
,2010-04-05 00:00,5,86.19,86.19,86.19,86.19,1
,2010-04-05 01:30,5,85.75,85.87,85.72,85.87,42
,2010-04-05 02:30,5,85.95,85.95,85.74,85.74,26
,2010-04-05 03:00,5,85.78,85.78,85.78,85.78,12
,2010-04-05 06:30,5,86.41,86.41,86.41,86.41,1
,2010-04-05 07:30,5,86.46,86.46,86.46,86.46,4
,2010-04-05 08:00,5,86.45,86.72,86.45,86.72,33
,2010-04-05 09:00,5,87.33,87.48,87.32,87.33,21
,2010-04-05 10:00,5,87.22,87.36,87.21,87.34,18
,2010-04-05 10:30,5,87.49,87.49,87.35,87.39,5
,2010-04-05 11:00,5,87.42,87.43,87.41,87.41,8
,2010-04-05 13:30,5,87.55,87.55,87.55,87.55,1
,2010-04-06 01:30,6,87.44,87.44,87.44,87.44,1
,2010-04-06 02:00,6,87.57,87.57,87.27,87.29,18
,2010-04-06 02:30,6,87.25,87.25,87.25,87.25,1
,2010-04-06 03:00,6,87.25,87.25,87.24,87.24,3
,2010-04-06 03:30,6,87.38,87.38,87.06,87.06,81
,2010-04-06 04:00,6,87.14,87.14,87.14,87.14,10
,2010-04-06 04:30,6,87.1,87.1,87.1,87.1,3
,2010-04-06 05:00,6,87.27,87.27,87.27,87.27,10
,2010-04-06 05:30,6,87.31,87.37,87.31,87.37,8
,2010-04-06 06:30,6,87.59,87.83,87.59,87.83,52
,2010-04-06 07:00,6,87.85,87.86,87.58,87.58,17
,2010-04-06 08:00,6,87.75,87.75,87.55,87.56,24
,2010-04-06 08:30,6,87.58,87.73,87.58,87.7,55
,2010-04-06 09:00,6,87.62,87.67,87.62,87.67,11
,2010-04-06 09:30,6,87.76,87.78,87.65,87.78,45
,2010-04-06 10:00,6,87.78,87.86,87.75,87.79,56
,2010-04-06 10:30,6,87.8,87.8,87.66,87.66,57
,2010-04-06 11:00,6,87.7,87.71,87.7,87.71,32
,2010-04-06 11:30,6,87.62,87.63,87.46,87.48,8
,2010-04-06 12:00,6,87.49,87.49,87.48,87.49,45
,2010-04-06 12:30,6,87.45,87.46,87.45,87.46,21
,2010-04-06 13:00,6,87.53,87.86,87.53,87.76,135
,2010-04-06 13:30,6,87.86,87.88,87.84,87.87,14
,2010-04-07 01:30,7,87.86,87.86,87.86,87.86,1
,2010-04-07 02:00,7,87.99,87.99,87.82,87.82,6
,2010-04-07 02:30,7,87.86,87.86,87.78,87.79,7
,2010-04-07 03:00,7,87.81,87.83,87.68,87.75,98
,2010-04-07 03:30,7,87.7,87.7,87.67,87.69,62
,2010-04-07 04:00,7,87.8,87.8,87.8,87.8,10
,2010-04-07 05:00,7,87.78,87.85,87.78,87.85,10
,2010-04-07 05:30,7,87.81,87.81,87.67,87.67,114
,2010-04-07 06:00,7,87.66,87.69,87.6,87.6,39
,2010-04-07 06:30,7,87.49,87.56,87.49,87.54,10
,2010-04-07 07:00,7,87.49,87.49,87.15,87.15,120
,2010-04-07 07:30,7,87.29,87.51,87.29,87.51,71
,2010-04-07 08:00,7,87.58,87.98,87.58,87.98,38
,2010-04-07 08:30,7,87.96,88.1,87.93,88.1,72
,2010-04-07 09:00,7,87.8,87.98,87.8,87.87,67
,2010-04-07 09:30,7,87.91,87.91,87.34,87.55,220
,2010-04-07 10:00,7,87.55,87.55,87.55,87.55,1
,2010-04-07 10:30,7,87.42,87.42,87.42,87.42,13
,2010-04-07 11:00,7,87.81,87.94,87.81,87.92,58
,2010-04-07 12:00,7,88.03,88.23,88.03,88.18,55
,2010-04-07 13:00,7,87.74,87.75,87.56,87.56,10
,2010-04-07 13:30,7,87.58,87.61,87.48,87.48,8
,2010-04-07 15:00,7,87.3,87.3,87.3,87.3,6
,2010-04-08 02:00,8,87.52,87.53,87.49,87.49,12
,2010-04-08 02:30,8,87.26,87.26,87.13,87.13,12
,2010-04-08 03:00,8,87.04,87.04,87,87,25
,2010-04-08 03:30,8,87.15,87.15,87.15,87.15,1
,2010-04-08 04:00,8,87.2,87.2,87.2,87.2,13
,2010-04-08 04:30,8,87.19,87.2,87.18,87.18,8
,2010-04-08 05:00,8,87.09,87.17,87.09,87.17,38
,2010-04-08 06:00,8,86.93,86.93,86.93,86.93,1
,2010-04-08 06:30,8,86.81,86.81,86.81,86.81,12
,2010-04-08 07:00,8,86.93,87.02,86.87,87.02,41
,2010-04-08 07:30,8,87,87.02,86.86,87.02,8
,2010-04-08 08:00,8,86.82,86.82,86.57,86.65,11
,2010-04-08 08:30,8,86.5,86.61,86.39,86.61,51
,2010-04-08 09:00,8,86.87,86.95,86.87,86.95,11
,2010-04-08 09:30,8,86.83,86.89,86.73,86.73,5
,2010-04-08 10:00,8,87.01,87.01,86.65,86.67,79
,2010-04-08 10:30,8,86.66,86.84,86.66,86.84,46
,2010-04-08 11:00,8,87.09,87.21,87.09,87.16,11
,2010-04-08 11:30,8,87.08,87.1,87.01,87.01,11
,2010-04-08 12:00,8,87.03,87.22,87.03,87.19,38
,2010-04-08 13:00,8,86.87,87.14,86.87,87.1,180
,2010-04-08 13:30,8,87.13,87.36,87.13,87.36,14
,2010-04-09 02:00,9,87.83,87.83,87.81,87.81,16
,2010-04-09 02:30,9,88.02,88.09,88.02,88.09,59
,2010-04-09 04:00,9,88,88.01,87.99,88.01,38
,2010-04-09 04:30,9,88.07,88.07,88.02,88.02,30
,2010-04-09 05:00,9,87.98,88,87.98,88,40
,2010-04-09 05:30,9,88.04,88.04,88.04,88.04,2
,2010-04-09 06:30,9,88.07,88.07,88.02,88.03,32
,2010-04-09 07:30,9,87.99,87.99,87.99,87.99,1
,2010-04-09 08:00,9,87.81,87.86,87.73,87.85,46
,2010-04-09 08:30,9,87.85,88.08,87.72,87.72,135
,2010-04-09 09:00,9,87.91,87.92,87.69,87.69,93
,2010-04-09 09:30,9,87.61,87.62,87.4,87.4,39
,2010-04-09 10:00,9,87.3,87.3,87.3,87.3,3
,2010-04-09 10:30,9,87.13,87.16,86.76,87.03,163
,2010-04-09 11:00,9,87.07,87.07,87.03,87.03,5
,2010-04-09 11:30,9,87.16,87.16,87.16,87.16,1
,2010-04-09 12:00,9,86.64,86.64,86.58,86.58,4
,2010-04-09 12:30,9,86.76,86.79,86.76,86.79,2
,2010-04-09 13:00,9,87.2,87.34,87.16,87.19,14
,2010-04-09 13:30,9,87.15,87.16,87.15,87.16,2
,2010-04-11 19:00,12,87.89,87.89,87.89,87.89,1
,2010-04-12 01:30,12,87.7,87.7,87.7,87.7,1
,2010-04-12 02:00,12,87.98,87.98,87.98,87.98,2
,2010-04-12 02:30,12,87.97,87.97,87.67,87.67,27
,2010-04-12 03:00,12,87.78,87.78,87.78,87.78,2
,2010-04-12 03:30,12,87.8,87.8,87.76,87.76,3
,2010-04-12 04:00,12,87.9,87.9,87.9,87.9,1
,2010-04-12 04:30,12,87.79,87.79,87.66,87.74,19
,2010-04-12 05:00,12,87.83,87.83,87.5,87.5,14
,2010-04-12 06:00,12,87.62,87.62,87.22,87.22,26
,2010-04-12 06:30,12,87.31,87.34,87.28,87.28,10
,2010-04-12 07:00,12,87.25,87.4,87.19,87.4,13
,2010-04-12 07:30,12,87.38,87.38,87.31,87.31,11
,2010-04-12 08:00,12,87.48,87.58,87.48,87.57,14
,2010-04-12 08:30,12,87.68,88.14,87.68,87.79,168
,2010-04-12 09:00,12,87.8,87.8,87.73,87.73,2
,2010-04-12 09:30,12,87.85,87.87,87.76,87.87,24
,2010-04-12 10:00,12,88.04,88.04,87.86,87.86,27
,2010-04-12 10:30,12,88,88,87.9,87.9,41
,2010-04-12 11:00,12,87.95,87.96,87.88,87.92,32
,2010-04-12 11:30,12,87.64,87.64,87.47,87.47,19
,2010-04-12 12:00,12,87.73,87.73,87.52,87.52,127
,2010-04-12 12:30,12,87.36,87.42,87.34,87.34,6
,2010-04-12 13:00,12,87.27,87.62,87.27,87.45,29
,2010-04-12 13:30,12,87.49,87.61,87.49,87.61,13
,2010-04-12 14:00,12,87.64,87.64,87.64,87.64,1
,2010-04-12 20:00,13,87.4,87.4,87.4,87.4,1
,2010-04-13 02:00,13,87.57,87.6,87.57,87.6,3
,2010-04-13 03:00,13,87.17,87.2,87.17,87.2,50
,2010-04-13 03:30,13,86.99,87.03,86.99,87.03,19
,2010-04-13 04:00,13,86.91,87.07,86.91,87.06,37
,2010-04-13 04:30,13,87.03,87.03,87,87.03,48
,2010-04-13 05:00,13,87.03,87.16,87.03,87.16,91
,2010-04-13 05:30,13,87.28,87.4,87.28,87.35,81
,2010-04-13 06:00,13,87.3,87.4,87.3,87.4,73
,2010-04-13 06:30,13,87.19,87.2,87.17,87.2,9
,2010-04-13 07:30,13,87.4,87.4,87.34,87.34,89
,2010-04-13 08:00,13,87.29,87.55,87.17,87.53,51
,2010-04-13 08:30,13,87.35,87.35,87.17,87.17,48
,2010-04-13 09:00,13,87.11,87.11,86.48,86.52,153
,2010-04-13 09:30,13,86.59,86.59,86.43,86.43,20
,2010-04-13 10:00,13,86.42,86.42,86.32,86.32,57
,2010-04-13 10:30,13,86.88,86.91,86.63,86.63,11
,2010-04-13 11:00,13,86.75,87.26,86.75,87.26,29
,2010-04-13 11:30,13,87.29,87.4,87.21,87.24,169
,2010-04-13 12:30,13,87.31,87.34,87.29,87.34,36
,2010-04-13 13:00,13,87.34,87.36,87.02,87.04,71
,2010-04-13 13:30,13,87.09,87.13,87.09,87.13,8
,2010-04-13 15:30,13,86.93,86.93,86.93,86.93,2
,2010-04-13 20:00,14,87.49,87.5,87.48,87.5,7
,2010-04-13 20:30,14,87.41,87.41,87.41,87.41,1
,2010-04-14 01:00,14,87.26,87.26,87.24,87.24,3
,2010-04-14 01:30,14,87.26,87.26,87.22,87.22,40
,2010-04-14 02:00,14,87.2,87.2,87.14,87.14,12
,2010-04-14 02:30,14,86.99,87.04,86.99,87.04,17
,2010-04-14 03:00,14,87.27,87.37,87.27,87.37,31
,2010-04-14 03:30,14,87.43,87.47,87.42,87.47,53
,2010-04-14 04:00,14,87.5,87.5,87.35,87.35,15
,2010-04-14 05:00,14,87.42,87.42,87.42,87.42,1
,2010-04-14 05:30,14,87.42,87.61,87.35,87.59,331
,2010-04-14 06:00,14,87.51,87.59,87.51,87.59,2
,2010-04-14 06:30,14,87.51,87.52,87.39,87.42,26
,2010-04-14 07:00,14,87.73,87.73,87.72,87.72,3
,2010-04-14 07:30,14,87.55,87.59,87.54,87.57,58
,2010-04-14 08:00,14,87.59,87.59,87.59,87.59,2
,2010-04-14 08:30,14,87.16,87.17,87.16,87.17,8
,2010-04-14 09:00,14,87.17,87.26,87.13,87.15,28
,2010-04-14 09:30,14,87.75,87.78,87.53,87.68,21
,2010-04-14 10:00,14,87.85,88.05,87.77,88,312
,2010-04-14 10:30,14,88.25,88.45,88.16,88.23,144
,2010-04-14 11:00,14,88.37,88.63,88.31,88.53,139
,2010-04-14 11:30,14,88.32,88.33,88.31,88.33,122
,2010-04-14 12:00,14,88.34,88.47,88.33,88.35,101
,2010-04-14 12:30,14,88.23,88.33,88.18,88.18,49
,2010-04-14 13:00,14,88.31,88.53,88.24,88.28,149
,2010-04-14 13:30,14,88.32,88.38,88.32,88.38,2
,2010-04-14 14:00,14,88.31,88.38,88.31,88.38,2
,2010-04-14 19:30,15,88.35,88.35,88.35,88.35,7
,2010-04-15 00:30,15,88.55,88.56,88.55,88.56,24
,2010-04-15 01:00,15,88.56,88.56,88.56,88.56,1
,2010-04-15 01:30,15,88.55,88.55,88.55,88.55,2
,2010-04-15 02:30,15,88.43,88.43,88.43,88.43,31
,2010-04-15 03:00,15,88.35,88.36,88.35,88.36,3
,2010-04-15 03:30,15,88.39,88.42,88.38,88.38,6
,2010-04-15 04:00,15,88.4,88.4,88.29,88.29,24
,2010-04-15 04:30,15,88.34,88.34,88.15,88.28,21
,2010-04-15 05:00,15,88.39,88.53,88.39,88.5,87
,2010-04-15 05:30,15,88.47,88.59,88.46,88.59,241
,2010-04-15 06:00,15,88.59,88.73,88.54,88.7,257
,2010-04-15 06:30,15,88.7,88.7,88.5,88.5,536
,2010-04-15 07:00,15,88.72,88.95,88.72,88.95,27
,2010-04-15 07:30,15,88.66,88.99,88.64,88.99,24
,2010-04-15 08:00,15,88.95,89.26,88.92,89.26,128
,2010-04-15 08:30,15,89.14,89.34,89.14,89.16,40
,2010-04-15 09:00,15,89.09,89.09,89,89,134
,2010-04-15 09:30,15,88.94,88.94,88.73,88.73,29
,2010-04-15 10:00,15,88.88,88.89,88.56,88.63,48
,2010-04-15 10:30,15,88.74,88.87,88.74,88.8,141
,2010-04-15 11:00,15,88.54,88.57,88.54,88.57,4
,2010-04-15 11:30,15,88.75,88.77,88.69,88.77,27
,2010-04-15 12:30,15,88.91,88.95,88.9,88.95,5
,2010-04-15 13:00,15,88.97,89.16,88.95,89.14,35
,2010-04-15 13:30,15,89.08,89.12,89.08,89.12,6
,2010-04-15 14:00,15,89.13,89.13,89.13,89.13,4
,2010-04-15 23:30,16,88.86,88.86,88.86,88.86,1
,2010-04-16 02:00,16,88.67,88.78,88.67,88.78,27
,2010-04-16 02:30,16,88.89,88.96,88.86,88.96,23
,2010-04-16 03:00,16,88.86,88.86,88.86,88.86,34
,2010-04-16 03:30,16,88.83,88.95,88.83,88.95,38
,2010-04-16 04:00,16,88.9,88.9,88.81,88.81,17
,2010-04-16 05:00,16,88.5,88.5,88.5,88.5,9
,2010-04-16 05:30,16,88.42,88.42,88.4,88.4,6
,2010-04-16 06:00,16,88.46,88.46,88.45,88.45,6
,2010-04-16 06:30,16,88.52,88.66,88.52,88.66,26
,2010-04-16 07:00,16,88.81,88.83,88.81,88.83,27
,2010-04-16 07:30,16,88.86,88.96,88.86,88.96,3
,2010-04-16 08:00,16,88.56,88.56,88.14,88.25,10
,2010-04-16 08:30,16,88.43,88.44,88.16,88.16,27
,2010-04-16 09:00,16,88.34,88.63,88.25,88.58,59
,2010-04-16 09:30,16,88.59,88.59,87.22,87.71,141
,2010-04-16 10:00,16,87.76,87.78,86.95,87.43,117
,2010-04-16 10:30,16,87.54,87.85,87.24,87.44,318
,2010-04-16 11:00,16,87.3,87.4,87.09,87.18,94
,2010-04-16 11:30,16,87.16,87.23,86.98,87.19,53
,2010-04-16 12:00,16,87.39,87.39,87.08,87.08,8
,2010-04-16 12:30,16,87.23,87.28,87.13,87.28,34
,2010-04-16 13:00,16,87.59,87.74,87.59,87.68,11
,2010-04-16 13:30,16,87.63,87.63,87.61,87.61,4
,2010-04-18 21:00,19,86.55,86.55,86.55,86.55,1
,2010-04-18 22:00,19,86.44,86.45,86.44,86.45,3
,2010-04-18 22:30,19,86.55,86.56,86.55,86.56,4
,2010-04-19 02:30,19,86.58,86.58,86.58,86.58,1
,2010-04-19 03:00,19,86.2,86.23,86.2,86.23,54
,2010-04-19 03:30,19,86.31,86.31,86.16,86.17,44
,2010-04-19 04:00,19,86.06,86.06,85.8,85.89,110
,2010-04-19 04:30,19,85.91,85.94,85.87,85.89,153
,2010-04-19 05:00,19,85.9,85.9,85.85,85.88,6
,2010-04-19 05:30,19,85.46,85.46,85.26,85.27,46
,2010-04-19 06:00,19,85.65,85.83,85.62,85.64,59
,2010-04-19 06:30,19,85.76,85.76,85.76,85.76,3
,2010-04-19 07:00,19,85.77,85.86,85.64,85.72,160
,2010-04-19 08:00,19,85.51,85.51,85.28,85.44,33
,2010-04-19 08:30,19,85.94,85.95,85.74,85.93,17
,2010-04-19 09:00,19,86.1,86.1,85.72,85.72,137
,2010-04-19 09:30,19,85.71,85.84,85.58,85.58,38
,2010-04-19 10:30,19,85.88,85.94,85.51,85.51,16
,2010-04-19 11:30,19,85.73,85.9,85.73,85.9,19
,2010-04-19 12:00,19,86.16,86.16,86.16,86.16,1
,2010-04-19 12:30,19,86.18,86.18,86.11,86.11,10
,2010-04-19 13:00,19,86.03,86.23,86.03,86.04,30
,2010-04-19 13:30,19,86.06,86.19,86.06,86.19,22
,2010-04-19 14:00,19,86.24,86.33,86.24,86.33,2
,2010-04-19 15:00,19,86.35,86.35,86.28,86.28,4
,2010-04-19 19:00,20,86.44,86.44,86.44,86.44,5
,2010-04-20 01:30,20,86.49,86.55,86.49,86.55,23
,2010-04-20 02:00,20,86.6,86.6,86.6,86.6,45
,2010-04-20 02:30,20,86.68,86.68,86.68,86.68,1
,2010-04-20 03:00,20,86.71,86.71,86.71,86.71,7
,2010-04-20 03:30,20,86.96,87.08,86.95,87.07,92
,2010-04-20 04:00,20,86.94,86.94,86.9,86.9,18
,2010-04-20 04:30,20,86.91,86.95,86.87,86.95,19
,2010-04-20 05:00,20,87,87,86.83,86.83,34
,2010-04-20 06:00,20,87.04,87.04,86.91,86.91,20
,2010-04-20 06:30,20,86.92,86.92,86.6,86.6,34
,2010-04-20 07:00,20,86.75,86.87,86.73,86.84,16
,2010-04-20 07:30,20,86.77,86.84,86.74,86.74,90
,2010-04-20 08:00,20,86.65,86.76,86.29,86.45,294
,2010-04-20 08:30,20,86.49,86.84,86.49,86.77,116
,2010-04-20 09:00,20,86.74,86.78,86.65,86.65,142
,2010-04-20 09:30,20,86.7,86.93,86.7,86.93,14
,2010-04-20 10:00,20,87.04,87.04,86.95,86.95,14
,2010-04-20 10:30,20,86.98,86.98,86.82,86.93,116
,2010-04-20 11:00,20,86.85,86.85,86.85,86.85,3
,2010-04-20 11:30,20,86.88,86.89,86.78,86.81,50
,2010-04-20 12:30,20,86.73,86.73,86.73,86.73,2
,2010-04-20 13:00,20,86.79,86.82,86.49,86.49,6
,2010-04-21 02:00,21,87.36,87.38,87.35,87.38,12
,2010-04-21 02:30,21,87.17,87.18,87.17,87.18,83
,2010-04-21 03:00,21,87.22,87.22,87.22,87.22,2
,2010-04-21 03:30,21,87.35,87.55,87.33,87.5,110
,2010-04-21 04:00,21,87.41,87.42,87.41,87.42,6
,2010-04-21 04:30,21,87.39,87.39,87.39,87.39,2
,2010-04-21 05:30,21,87.13,87.13,87.13,87.13,16
,2010-04-21 06:00,21,87.07,87.21,87.07,87.21,11
,2010-04-21 06:30,21,86.9,86.9,86.87,86.87,5
,2010-04-21 07:00,21,87.15,87.15,86.97,86.97,7
,2010-04-21 07:30,21,87.11,87.11,87.11,87.11,10
,2010-04-21 08:00,21,87.34,87.34,87.34,87.34,14
,2010-04-21 08:30,21,87.38,87.64,87.38,87.62,14
,2010-04-21 09:00,21,87.53,87.57,87.49,87.49,8
,2010-04-21 09:30,21,87.1,87.17,86.47,86.8,257
,2010-04-21 10:00,21,86.82,86.82,86.54,86.62,38
,2010-04-21 10:30,21,86.97,87.19,86.92,87.19,131
,2010-04-21 11:00,21,87.13,87.87,87.13,87.87,85
,2010-04-21 11:30,21,87.85,88.02,87.68,87.68,42
,2010-04-21 12:00,21,87.65,87.67,87.61,87.63,49
,2010-04-21 12:30,21,87.85,87.85,87.64,87.65,117
,2010-04-21 13:00,21,87.67,87.88,87.47,87.64,70
,2010-04-21 13:30,21,87.55,87.56,87.4,87.4,107
,2010-04-21 14:30,21,87.68,87.87,87.68,87.74,3
,2010-04-21 15:00,21,87.73,87.73,87.72,87.72,2
,2010-04-21 19:30,22,87.38,87.39,87.38,87.39,2
,2010-04-21 20:30,22,87.27,87.27,87.27,87.27,1
,2010-04-22 01:30,22,87.65,87.69,87.65,87.69,4
,2010-04-22 02:00,22,87.62,87.62,87.57,87.57,6
,2010-04-22 02:30,22,87.65,87.81,87.52,87.72,36
,2010-04-22 03:00,22,87.94,88.2,87.92,88,66
,2010-04-22 03:30,22,88.09,88.09,88.09,88.09,20
,2010-04-22 04:00,22,88.12,88.12,87.73,87.73,8
,2010-04-22 04:30,22,87.49,87.49,87.02,87.25,94
,2010-04-22 05:00,22,87.24,87.24,87.17,87.18,10
,2010-04-22 05:30,22,87.21,87.21,87.07,87.12,26
,2010-04-22 06:00,22,86.96,86.96,86.92,86.96,13
,2010-04-22 06:30,22,86.94,87.08,86.94,87.06,18
,2010-04-22 07:00,22,87.09,87.09,87.08,87.08,2
,2010-04-22 07:30,22,86.88,86.95,86.85,86.86,72
,2010-04-22 08:00,22,86.89,86.93,86.83,86.87,359
,2010-04-22 08:30,22,86.73,86.73,86.24,86.44,178
,2010-04-22 09:00,22,86.43,86.78,86.3,86.78,128
,2010-04-22 09:30,22,86.59,86.59,86.59,86.59,2
,2010-04-22 10:00,22,86.91,87.26,86.9,87.26,54
,2010-04-22 10:30,22,87.05,87.22,86.9,87.22,48
,2010-04-22 11:00,22,86.99,87.39,86.99,87.33,81
,2010-04-22 12:00,22,87.41,87.7,87.41,87.67,21
,2010-04-22 12:30,22,87.67,87.78,87.56,87.71,16
,2010-04-22 13:00,22,87.65,87.78,87.61,87.78,21
,2010-04-22 13:30,22,87.84,87.84,87.84,87.84,30
,2010-04-22 14:00,22,87.71,87.72,87.71,87.72,2
,2010-04-22 21:30,23,87.71,87.71,87.71,87.71,3
,2010-04-22 22:00,23,87.68,87.68,87.67,87.67,2
,2010-04-23 01:00,23,87.35,87.35,87.35,87.35,4
,2010-04-23 01:30,23,87.38,87.38,87.38,87.38,2
,2010-04-23 02:30,23,87.61,87.64,87.6,87.64,49
,2010-04-23 03:00,23,87.69,87.8,87.69,87.72,15
,2010-04-23 03:30,23,87.89,88.04,87.89,88.04,68
,2010-04-23 04:00,23,88.06,88.06,88.06,88.06,1
,2010-04-23 04:30,23,88.06,88.07,88.06,88.07,15
,2010-04-23 05:30,23,87.92,87.92,87.92,87.92,1
,2010-04-23 07:00,23,87.95,87.95,87.95,87.95,5
,2010-04-23 07:30,23,87.65,87.79,87.52,87.52,65
,2010-04-23 08:00,23,87.55,87.55,87.55,87.55,1
,2010-04-23 08:30,23,87.62,87.62,87.6,87.6,3
,2010-04-23 09:00,23,88.06,88.42,87.98,88.2,248
,2010-04-23 09:30,23,88.26,88.44,88.14,88.26,38
,2010-04-23 10:00,23,88.36,88.78,88.34,88.74,146
,2010-04-23 10:30,23,88.57,88.57,88.4,88.56,156
,2010-04-23 11:00,23,88.6,88.71,88.6,88.71,26
,2010-04-23 11:30,23,88.45,88.45,88.45,88.45,6
,2010-04-23 12:00,23,88.68,88.68,88.68,88.68,1
,2010-04-23 12:30,23,88.99,89.01,88.92,88.92,70
,2010-04-23 13:00,23,89.03,89.12,88.98,89.03,40
,2010-04-23 13:30,23,89.08,89.1,89.06,89.1,5
,2010-04-23 14:30,23,89.14,89.15,89.14,89.15,7
,2010-04-25 19:00,26,89.26,89.3,89.26,89.3,9
,2010-04-25 19:30,26,89.38,89.47,89.38,89.46,41
,2010-04-25 20:00,26,89.5,89.5,89.5,89.5,31
,2010-04-25 21:00,26,89.48,89.48,89.48,89.48,4
,2010-04-25 23:30,26,89.48,89.48,89.48,89.48,4
,2010-04-26 02:30,26,89.56,89.57,89.49,89.49,40
,2010-04-26 03:00,26,89.43,89.43,89.3,89.3,47
,2010-04-26 04:00,26,89.05,89.05,89.05,89.05,1
,2010-04-26 05:00,26,89.1,89.1,89.1,89.1,2
,2010-04-26 05:30,26,89.27,89.33,89.2,89.2,80
,2010-04-26 06:00,26,89.26,89.35,89.26,89.35,124
,2010-04-26 06:30,26,89.31,89.37,89.31,89.35,17
,2010-04-26 07:30,26,89.41,89.52,89.36,89.39,27
,2010-04-26 08:00,26,89.29,89.29,89.01,89.01,30
,2010-04-26 08:30,26,89.31,89.31,88.85,88.85,9
,2010-04-26 09:00,26,88.85,89.02,88.71,88.79,230
,2010-04-26 09:30,26,88.85,89,88.85,88.98,14
,2010-04-26 10:00,26,88.99,88.99,88.78,88.82,40
,2010-04-26 10:30,26,88.87,88.87,88.65,88.66,63
,2010-04-26 11:00,26,88.57,88.69,88.52,88.52,214
,2010-04-26 11:30,26,88.52,88.63,88.51,88.63,8
,2010-04-26 12:00,26,88.71,88.71,88.71,88.71,1
,2010-04-26 12:30,26,88.49,88.56,88.49,88.56,19
,2010-04-26 13:00,26,88.79,88.86,88.79,88.8,9
,2010-04-26 13:30,26,88.88,88.88,88.83,88.83,7
,2010-04-26 19:00,27,88.94,88.94,88.91,88.91,6
,2010-04-26 21:00,27,88.59,88.59,88.59,88.59,1
,2010-04-27 00:30,27,88.67,88.67,88.67,88.67,4
,2010-04-27 01:00,27,88.67,88.67,88.61,88.61,3
,2010-04-27 02:00,27,88.65,88.65,88.65,88.65,11
,2010-04-27 02:30,27,88.54,88.64,88.54,88.64,19
,2010-04-27 03:00,27,88.56,88.75,88.56,88.75,17
,2010-04-27 03:30,27,88.69,88.69,88.64,88.64,107
,2010-04-27 04:00,27,88.33,88.35,88.31,88.34,67
,2010-04-27 04:30,27,88.18,88.18,88.18,88.18,40
,2010-04-27 05:00,27,88.31,88.44,88.3,88.44,4
,2010-04-27 07:00,27,88.32,88.32,88.27,88.27,4
,2010-04-27 07:30,27,88.37,88.39,88.28,88.28,34
,2010-04-27 08:30,27,88.4,88.66,88.4,88.66,12
,2010-04-27 09:30,27,88.6,89.12,88.6,88.96,68
,2010-04-27 10:00,27,89.05,89.05,88.66,88.66,7
,2010-04-27 10:30,27,88.13,88.13,87.67,87.67,23
,2010-04-27 11:00,27,87.88,87.88,87.66,87.81,42
,2010-04-27 11:30,27,87.72,87.94,87.7,87.94,77
,2010-04-27 12:00,27,87.94,88.17,87.94,88.17,28
,2010-04-27 12:30,27,88.09,88.17,87.92,88.02,38
,2010-04-27 13:00,27,87.91,88.08,87.87,88.04,34
,2010-04-27 13:30,27,88.05,88.05,87.92,87.92,8
,2010-04-27 14:00,27,87.68,87.72,87.68,87.72,4
,2010-04-27 14:30,27,87.52,87.52,87.52,87.52,2
,2010-04-27 15:00,27,87.53,87.53,87.53,87.53,8
,2010-04-27 15:30,27,87.51,87.51,87.51,87.51,10
,2010-04-27 19:00,28,87.51,87.51,87.51,87.51,4
,2010-04-27 20:30,28,87.74,87.74,87.74,87.74,1
,2010-04-27 21:30,28,87.96,87.96,87.96,87.96,3
,2010-04-28 01:30,28,87.69,87.75,87.65,87.65,14
,2010-04-28 02:00,28,87.53,87.7,87.5,87.7,3
,2010-04-28 02:30,28,87.47,87.54,87.47,87.54,166
,2010-04-28 03:00,28,87.39,87.45,87.31,87.36,42
,2010-04-28 03:30,28,87.49,87.49,87.29,87.4,65
,2010-04-28 04:00,28,87.36,87.51,87.36,87.51,92
,2010-04-28 04:30,28,87.34,87.48,87.34,87.48,21
,2010-04-28 05:00,28,87.52,87.72,87.5,87.69,72
,2010-04-28 05:30,28,87.51,87.68,87.51,87.68,3
,2010-04-28 06:00,28,87.6,87.78,87.6,87.76,62
,2010-04-28 06:30,28,87.64,87.64,87.64,87.64,7
,2010-04-28 07:00,28,87.87,87.87,87.87,87.87,1
,2010-04-28 07:30,28,87.91,88.04,87.91,88.04,12
,2010-04-28 08:00,28,87.8,87.84,87.73,87.78,108
,2010-04-28 08:30,28,87.84,87.84,87.52,87.52,155
,2010-04-28 09:00,28,87.57,87.57,87.57,87.57,1
,2010-04-28 09:30,28,87.66,87.79,87.26,87.79,72
,2010-04-28 10:00,28,87.78,87.85,87.54,87.54,82
,2010-04-28 10:30,28,87.55,87.55,87.21,87.54,16
,2010-04-28 11:00,28,87.53,87.8,87.43,87.8,74
,2010-04-28 11:30,28,87.9,87.9,87.9,87.9,1
,2010-04-28 12:00,28,87.86,87.86,87.78,87.78,2
,2010-04-28 12:30,28,87.93,87.93,87.81,87.81,4
,2010-04-28 13:00,28,87.94,88.5,87.94,88.45,39
,2010-04-28 13:30,28,88.36,88.43,88.35,88.43,48
,2010-04-28 14:00,28,88.37,88.37,88.37,88.37,9
,2010-04-28 19:00,29,88.37,88.39,88.37,88.39,6
,2010-04-29 01:30,29,88.16,88.16,88.1,88.1,8
,2010-04-29 02:00,29,88.2,88.28,88.13,88.13,20
,2010-04-29 03:30,29,88.65,88.8,88.59,88.78,67
,2010-04-29 04:00,29,88.8,89.12,88.8,89.12,112
,2010-04-29 04:30,29,88.99,89.24,88.98,89.24,39
,2010-04-29 05:00,29,89.32,89.62,89.32,89.45,74
,2010-04-29 05:30,29,89.48,89.51,89.48,89.51,12
,2010-04-29 06:00,29,89.29,89.29,89.28,89.28,4
,2010-04-29 06:30,29,89.38,89.38,89.17,89.17,50
,2010-04-29 07:00,29,89.16,89.39,89.16,89.39,143
,2010-04-29 07:30,29,89.32,89.43,89.29,89.34,14
,2010-04-29 08:00,29,89.37,89.64,89.32,89.32,387
,2010-04-29 08:30,29,89.49,89.63,89.31,89.31,152
,2010-04-29 09:00,29,89.43,89.76,89.42,89.68,173
,2010-04-29 09:30,29,89.66,89.8,89.55,89.8,65
,2010-04-29 10:00,29,89.78,89.84,89.5,89.84,55
,2010-04-29 10:30,29,89.77,89.84,89.63,89.63,122
,2010-04-29 11:00,29,89.68,89.68,89.59,89.59,26
,2010-04-29 12:00,29,89.8,89.8,89.7,89.72,89
,2010-04-29 12:30,29,89.45,89.5,89.3,89.49,528
,2010-04-29 13:00,29,89.67,89.67,89.17,89.21,318
,2010-04-29 13:30,29,89.25,89.25,89.16,89.18,221
,2010-04-29 14:00,29,89.23,89.29,89.23,89.29,5
,2010-04-29 15:00,29,89.38,89.38,89.38,89.38,4
,2010-04-29 15:30,29,89.35,89.36,89.35,89.36,2
,2010-04-29 20:00,30,89.1,89.1,89.08,89.08,6
,2010-04-29 21:00,30,89.26,89.26,89.26,89.26,1
,2010-04-29 21:30,30,89.32,89.32,89.32,89.32,1
,2010-04-29 22:30,30,89.45,89.45,89.45,89.45,1
,2010-04-30 00:30,30,89.37,89.37,89.37,89.37,2
,2010-04-30 01:30,30,89.59,89.75,89.59,89.75,15
,2010-04-30 02:00,30,89.75,89.75,89.65,89.65,3
,2010-04-30 03:00,30,89.62,89.7,89.62,89.64,100
,2010-04-30 03:30,30,89.59,89.73,89.59,89.71,38
,2010-04-30 04:00,30,89.75,89.76,89.66,89.73,44
,2010-04-30 04:30,30,89.75,89.75,89.63,89.68,28
,2010-04-30 05:00,30,89.74,89.74,89.74,89.74,1
,2010-04-30 05:30,30,89.68,89.68,89.57,89.62,55
,2010-04-30 06:00,30,89.64,89.82,89.64,89.82,54
,2010-04-30 06:30,30,89.83,89.83,89.74,89.8,7
,2010-04-30 07:00,30,89.8,89.82,89.73,89.8,73
,2010-04-30 07:30,30,89.8,90.05,89.8,90,51
,2010-04-30 08:00,30,89.97,90,89.84,90,12
,2010-04-30 08:30,30,89.84,89.84,89.54,89.75,50
,2010-04-30 09:00,30,89.39,89.52,89.29,89.52,44
,2010-04-30 10:00,30,89.65,89.7,89.59,89.7,72
,2010-04-30 10:30,30,89.44,89.7,89.4,89.7,150
,2010-04-30 11:00,30,89.55,89.55,89.41,89.41,101
,2010-04-30 11:30,30,89.45,89.5,89.41,89.41,128
,2010-04-30 12:00,30,89.45,89.51,89.34,89.49,137
,2010-04-30 12:30,30,89.59,89.59,89.55,89.58,29
,2010-04-30 13:00,30,89.54,90.14,89.54,89.91,105
,2010-04-30 13:30,30,89.91,89.92,89.85,89.9,9
,2010-05-03 02:00,3,89.94,89.94,89.94,89.94,1
,2010-05-03 02:30,3,89.95,89.95,89.95,89.95,4
,2010-05-03 03:00,3,89.85,89.85,89.85,89.85,4
,2010-05-03 04:30,3,90.24,90.31,90.24,90.31,13
,2010-05-03 05:00,3,90.24,90.24,90.24,90.24,10
,2010-05-03 05:30,3,90.31,90.36,90.31,90.36,32
,2010-05-03 06:00,3,90.58,90.84,90.58,90.77,32
,2010-05-03 07:30,3,90.74,90.81,90.74,90.81,18
,2010-05-03 08:00,3,90.91,90.96,90.91,90.96,21
,2010-05-03 08:30,3,90.97,91.31,90.97,91.31,58
,2010-05-03 09:00,3,91.31,91.34,91.23,91.34,26
,2010-05-03 09:30,3,91.36,91.4,91.21,91.31,71
,2010-05-03 10:00,3,91.27,91.44,91.27,91.4,22
,2010-05-03 10:30,3,91.43,91.58,91.39,91.55,41
,2010-05-03 11:00,3,91.6,91.94,91.6,91.94,23
,2010-05-03 11:30,3,91.89,91.93,91.86,91.86,100
,2010-05-03 12:00,3,91.88,91.88,91.69,91.75,74
,2010-05-03 12:30,3,91.86,91.9,91.74,91.75,60
,2010-05-03 13:00,3,91.71,91.71,91.38,91.52,95
,2010-05-03 13:30,3,91.52,91.54,91.5,91.54,44
,2010-05-03 14:00,3,91.45,91.46,91.42,91.44,15
,2010-05-03 19:00,4,91.38,91.47,91.38,91.43,6
,2010-05-04 00:00,4,91.15,91.15,91.08,91.08,8
,2010-05-04 02:00,4,91.33,91.33,91.33,91.33,1
,2010-05-04 02:30,4,91.33,91.33,91.28,91.3,23
,2010-05-04 03:00,4,91.49,91.49,91.49,91.49,1
,2010-05-04 03:30,4,91.2,91.22,91.13,91.13,9
,2010-05-04 04:00,4,91.09,91.09,90.86,90.86,112
,2010-05-04 04:30,4,90.8,91.01,90.79,90.83,105
,2010-05-04 05:00,4,90.84,90.84,90.5,90.5,8
,2010-05-04 05:30,4,90.36,90.36,89.9,89.91,11
,2010-05-04 06:00,4,90,90.23,90,90.11,28
,2010-05-04 06:30,4,90.1,90.1,89.89,89.89,21
,2010-05-04 07:00,4,90.04,90.09,90.03,90.04,10
,2010-05-04 07:30,4,89.96,90.43,89.96,90.13,138
,2010-05-04 08:00,4,90.02,90.28,90.02,90.28,29
,2010-05-04 08:30,4,89.64,89.75,89.64,89.72,35
,2010-05-04 09:00,4,89.79,89.88,89.7,89.8,26
,2010-05-04 09:30,4,89.7,89.7,89.15,89.15,163
,2010-05-04 10:00,4,89.07,89.07,88.73,88.73,161
,2010-05-04 10:30,4,88.76,88.99,88.76,88.95,118
,2010-05-04 11:00,4,88.95,89.08,88.51,88.51,57
,2010-05-04 11:30,4,88.69,88.76,88.59,88.59,10
,2010-05-04 12:00,4,88.62,88.62,88.04,88.04,74
,2010-05-04 12:30,4,88.08,88.54,88.08,88.54,66
,2010-05-04 13:00,4,88.48,88.48,88.14,88.14,413
,2010-05-04 13:30,4,88.03,88.11,88.03,88.04,13
,2010-05-04 14:00,4,88.07,88.07,88.02,88.02,52
,2010-05-04 14:30,4,88.07,88.07,88.07,88.07,1
,2010-05-04 15:30,4,87.96,87.96,87.96,87.96,10
,2010-05-04 21:00,5,87.7,87.7,87.67,87.67,2
,2010-05-04 23:00,5,87.79,87.79,87.79,87.79,1
,2010-05-05 01:00,5,88.18,88.22,88.16,88.16,4
,2010-05-05 02:00,5,88.19,88.26,87.88,87.88,38
,2010-05-05 02:30,5,87.65,87.67,87.6,87.6,37
,2010-05-05 03:00,5,87.6,87.9,87.55,87.78,218
,2010-05-05 03:30,5,87.86,87.98,87.86,87.92,54
,2010-05-05 04:00,5,88.02,88.33,88.02,88.02,195
,2010-05-05 04:30,5,88.16,88.16,87.93,88,69
,2010-05-05 05:00,5,87.7,87.7,87.7,87.7,31
,2010-05-05 05:30,5,87.64,87.66,87.09,87.21,189
,2010-05-05 06:00,5,87.11,87.16,86.95,87.06,71
,2010-05-05 06:30,5,86.99,86.99,86.59,86.72,99
,2010-05-05 07:00,5,86.88,86.88,86.7,86.75,91
,2010-05-05 07:30,5,86.63,86.63,85.83,85.86,68
,2010-05-05 08:00,5,85.05,85.31,84.92,85.21,244
,2010-05-05 08:30,5,85.17,85.53,85.13,85.51,143
,2010-05-05 09:00,5,85.6,86.02,85.56,85.56,177
,2010-05-05 09:30,5,85.81,86.3,85.59,85.94,162
,2010-05-05 10:00,5,85.77,86.24,85.77,85.96,81
,2010-05-05 10:30,5,85.93,86.48,85.92,86.46,43
,2010-05-05 11:00,5,86.58,86.73,86.1,86.14,196
,2010-05-05 11:30,5,86.05,86.07,85.7,85.98,57
,2010-05-05 12:00,5,85.66,85.79,85.66,85.79,15
,2010-05-05 12:30,5,85.44,85.44,85.22,85.22,4
,2010-05-05 13:00,5,85.37,85.37,85.25,85.33,50
,2010-05-05 13:30,5,85.37,85.46,85.16,85.19,97
,2010-05-05 14:00,5,85.15,85.15,85,85.07,32
,2010-05-05 16:00,5,84.94,84.94,84.91,84.91,26
,2010-05-05 19:00,6,85.38,85.38,85.37,85.37,4
,2010-05-05 20:30,6,85.37,85.44,85.37,85.41,11
,2010-05-05 21:00,6,85.42,85.42,85.42,85.42,1
,2010-05-06 00:30,6,85.39,85.39,85.39,85.39,11
,2010-05-06 01:00,6,85.46,85.52,85.46,85.52,2
,2010-05-06 02:00,6,84.61,84.92,84.6,84.91,28
,2010-05-06 02:30,6,84.93,85.41,84.93,85.3,119
,2010-05-06 03:00,6,85.27,85.3,84.99,84.99,288
,2010-05-06 03:30,6,85.02,85.5,85.02,85.5,322
,2010-05-06 04:00,6,85.59,85.59,85.36,85.36,204
,2010-05-06 04:30,6,85.2,85.2,85.11,85.11,20
,2010-05-06 05:00,6,85.23,85.38,85.16,85.38,213
,2010-05-06 05:30,6,85.39,85.55,85.31,85.43,63
,2010-05-06 06:00,6,85.4,85.4,85.27,85.37,117
,2010-05-06 06:30,6,85.49,85.53,85.1,85.19,106
,2010-05-06 07:00,6,85.3,85.3,85.01,85.11,39
,2010-05-06 07:30,6,84.77,84.85,84.36,84.39,247
,2010-05-06 08:00,6,84.3,84.42,83.92,84.41,356
,2010-05-06 08:30,6,84.77,84.93,84.65,84.71,15
,2010-05-06 09:00,6,84.84,85,84.7,84.7,1063
,2010-05-06 09:30,6,84.65,84.7,84.1,84.3,33
,2010-05-06 10:00,6,84.2,84.21,83.93,84.05,236
,2010-05-06 10:30,6,83.89,84.05,83.64,83.68,134
,2010-05-06 11:00,6,83.95,84.11,83.95,84.1,34
,2010-05-06 11:30,6,83.85,83.85,83.6,83.78,62
,2010-05-06 12:00,6,83.8,83.81,83.13,83.13,78
,2010-05-06 12:30,6,82.95,83.17,82.66,82.66,23
,2010-05-06 13:00,6,82.66,82.76,82,82.53,70
,2010-05-06 13:30,6,82.56,82.57,80.84,81.66,12
,2010-05-06 14:00,6,80.76,81.86,80.76,81.69,47
,2010-05-06 15:00,6,82.22,82.22,82.19,82.19,4
,2010-05-06 15:30,6,82.56,82.56,82.56,82.56,2
,2010-05-06 19:30,7,82.45,82.45,82.45,82.45,2
,2010-05-06 21:00,7,82.6,82.61,82.6,82.61,5
,2010-05-06 21:30,7,82.79,82.99,82.79,82.99,18
,2010-05-06 22:30,7,83.01,83.01,83.01,83.01,2
,2010-05-06 23:30,7,83.11,83.11,83.02,83.03,7
,2010-05-07 00:00,7,82.91,82.91,82.9,82.9,3
,2010-05-07 00:30,7,82.53,82.7,82.53,82.7,2
,2010-05-07 01:00,7,82.6,82.6,82.6,82.6,15
,2010-05-07 01:30,7,82.87,82.87,82.61,82.64,77
,2010-05-07 02:30,7,82.5,82.66,82.5,82.66,60
,2010-05-07 03:00,7,82.66,82.94,82.45,82.94,253
,2010-05-07 03:30,7,82.93,82.99,82.78,82.93,272
,2010-05-07 04:00,7,82.87,82.9,82.78,82.9,137
,2010-05-07 04:30,7,82.92,83.08,82.89,83.08,27
,2010-05-07 05:00,7,83.28,83.28,83.14,83.14,70
,2010-05-07 05:30,7,83.2,83.29,83.2,83.29,19
,2010-05-07 06:00,7,83.35,83.35,82.97,82.97,192
,2010-05-07 06:30,7,82.96,83.16,82.91,82.93,9
,2010-05-07 07:00,7,82.83,82.98,82.8,82.98,3
,2010-05-07 07:30,7,82.71,82.92,82.41,82.41,35
,2010-05-07 08:00,7,82.11,82.29,81.82,81.86,357
,2010-05-07 08:30,7,82.08,82.25,81.86,81.86,124
,2010-05-07 09:00,7,81.71,81.71,80.61,80.61,65
,2010-05-07 09:30,7,80.6,81.29,80.6,81.15,209
,2010-05-07 10:00,7,81.05,82.14,80.69,80.69,452
,2010-05-07 10:30,7,80.71,81.22,80.63,80.94,251
,2010-05-07 11:00,7,80.91,81.62,80.91,81.18,76
,2010-05-07 11:30,7,81.07,81.25,81.02,81.13,185
,2010-05-07 12:00,7,81.06,81.25,81,81.04,54
,2010-05-07 12:30,7,81.11,81.77,81.05,81.75,220
,2010-05-07 13:00,7,81.56,81.56,81.02,81.14,154
,2010-05-07 13:30,7,81.24,81.3,81.24,81.3,18
,2010-05-07 14:00,7,81.29,81.29,81.29,81.29,1
,2010-05-09 19:00,10,82.12,82.12,82.12,82.12,2
,2010-05-10 00:30,10,83.18,83.18,83.18,83.18,1
,2010-05-10 01:00,10,83.41,83.41,83.38,83.41,42
,2010-05-10 01:30,10,83.26,83.26,83.25,83.25,12
,2010-05-10 02:30,10,83.31,83.65,83.31,83.65,11
,2010-05-10 03:00,10,83.65,84.4,83.65,84.26,73
,2010-05-10 03:30,10,84.1,84.26,84.09,84.16,36
,2010-05-10 04:00,10,84.06,84.16,84.05,84.16,63
,2010-05-10 04:30,10,84.21,84.23,83.67,83.67,22
,2010-05-10 05:00,10,83.76,83.76,83.55,83.55,75
,2010-05-10 05:30,10,83.63,83.7,83.63,83.63,27
,2010-05-10 06:00,10,83.87,84.03,83.87,83.97,13
,2010-05-10 06:30,10,84.18,84.18,84.05,84.06,52
,2010-05-10 07:00,10,84.18,84.28,83.83,83.83,40
,2010-05-10 07:30,10,83.72,83.99,83.54,83.57,54
,2010-05-10 08:00,10,83.35,83.45,83.14,83.45,32
,2010-05-10 08:30,10,83.9,83.92,83.32,83.32,4
,2010-05-10 09:00,10,83.25,83.25,83.12,83.14,72
,2010-05-10 09:30,10,82.94,82.94,82.52,82.72,82
,2010-05-10 10:00,10,82.88,82.98,82.6,82.62,387
,2010-05-10 10:30,10,82.62,83.07,82.59,83.07,54
,2010-05-10 11:00,10,82.89,83,82.89,83,2
,2010-05-10 11:30,10,82.73,82.88,82.73,82.88,4
,2010-05-10 12:00,10,82.6,82.63,82.31,82.63,67
,2010-05-10 12:30,10,82.75,82.94,82.63,82.63,11
,2010-05-10 13:00,10,82.92,83.18,82.86,83.15,27
,2010-05-10 13:30,10,83.15,83.31,83.1,83.31,76
,2010-05-10 14:00,10,83.29,83.32,83.29,83.3,9
,2010-05-10 15:30,10,83.49,83.49,83.41,83.41,6
,2010-05-10 23:00,11,82.9,82.9,82.9,82.9,1
,2010-05-11 01:00,11,82.53,82.56,82.45,82.49,10
,2010-05-11 01:30,11,82.52,82.55,82.42,82.42,29
,2010-05-11 02:00,11,82.18,82.66,82.18,82.62,16
,2010-05-11 02:30,11,82.52,82.63,82.51,82.51,12
,2010-05-11 03:00,11,82.53,82.53,82.33,82.33,90
,2010-05-11 03:30,11,82.41,82.47,82.08,82.16,30
,2010-05-11 04:00,11,82.1,82.45,82.1,82.27,129
,2010-05-11 04:30,11,82.31,82.38,82.31,82.34,68
,2010-05-11 05:00,11,82.36,82.6,82.34,82.46,84
,2010-05-11 05:30,11,82.38,82.38,82.3,82.34,86
,2010-05-11 06:00,11,82.09,82.22,82.09,82.22,10
,2010-05-11 06:30,11,82.26,82.42,82.25,82.36,74
,2010-05-11 07:00,11,82.35,82.48,82.35,82.39,54
,2010-05-11 07:30,11,82.49,82.49,82.47,82.47,6
,2010-05-11 08:00,11,82.56,83.2,82.56,83.2,27
,2010-05-11 08:30,11,83.24,83.58,83.24,83.46,37
,2010-05-11 09:00,11,83.54,83.63,83.29,83.56,65
,2010-05-11 09:30,11,83.56,83.64,83.39,83.48,27
,2010-05-11 10:00,11,83.68,84.02,83.59,83.64,119
,2010-05-11 10:30,11,83.64,83.79,83.34,83.48,105
,2010-05-11 11:00,11,83.56,83.58,83.37,83.37,99
,2010-05-11 11:30,11,83.59,83.91,83.59,83.91,34
,2010-05-11 12:00,11,83.79,83.8,83.61,83.61,31
,2010-05-11 12:30,11,83.6,83.6,83.41,83.5,4
,2010-05-11 13:00,11,83.69,83.69,83.43,83.48,160
,2010-05-11 13:30,11,83.42,83.51,83.37,83.51,31
,2010-05-11 14:30,11,83.46,83.46,83.41,83.41,10
,2010-05-11 15:00,11,83.25,83.25,83.23,83.23,4
,2010-05-11 19:00,12,83.3,83.3,83.29,83.29,4
,2010-05-12 01:00,12,83.05,83.05,83.03,83.03,3
,2010-05-12 01:30,12,83.28,83.28,83.28,83.28,1
,2010-05-12 02:30,12,83.32,83.83,83.32,83.76,46
,2010-05-12 03:00,12,83.84,84.16,83.84,84.16,96
,2010-05-12 03:30,12,84.04,84.06,83.97,84.01,219
,2010-05-12 04:00,12,84.02,84.02,83.82,83.98,224
,2010-05-12 04:30,12,83.86,83.96,83.73,83.88,93
,2010-05-12 05:00,12,83.98,83.98,83.91,83.91,17
,2010-05-12 05:30,12,83.8,83.89,83.73,83.74,111
,2010-05-12 06:00,12,83.76,84.14,83.76,84.14,30
,2010-05-12 06:30,12,84.08,84.23,84.03,84.23,59
,2010-05-12 07:00,12,84.11,84.11,84.11,84.11,3
,2010-05-12 07:30,12,83.94,84.13,83.87,84.13,5
,2010-05-12 08:00,12,84.14,84.14,83.89,83.97,25
,2010-05-12 08:30,12,83.96,84.09,83.8,83.88,46
,2010-05-12 09:00,12,83.95,84.13,83.95,84.13,137
,2010-05-12 09:30,12,84.44,84.44,83.95,84.05,101
,2010-05-12 10:00,12,84.17,84.2,83.2,83.22,208
,2010-05-12 10:30,12,83.27,83.66,83.27,83.45,219
,2010-05-12 11:00,12,83.55,83.92,83.49,83.85,180
,2010-05-12 11:30,12,83.85,84.05,83.81,84.05,32
,2010-05-12 12:00,12,84.03,84.24,84.02,84.02,62
,2010-05-12 12:30,12,83.88,83.88,83.58,83.79,25
,2010-05-12 13:00,12,83.83,84.29,83.83,84.27,7
,2010-05-12 13:30,12,84.15,84.15,84.03,84.11,27
,2010-05-12 14:00,12,84.14,84.19,84.12,84.19,9
,2010-05-12 20:00,13,84.25,84.25,84.25,84.25,2
,2010-05-12 23:30,13,84.43,84.43,84.43,84.43,2
,2010-05-13 00:30,13,84.46,84.5,84.46,84.5,17
,2010-05-13 01:00,13,84.5,84.55,84.5,84.53,29
,2010-05-13 01:30,13,84.62,84.63,84.58,84.58,79
,2010-05-13 02:00,13,84.73,84.74,84.73,84.74,3
,2010-05-13 02:30,13,84.76,84.79,84.6,84.79,102
,2010-05-13 03:00,13,84.79,84.8,84.54,84.58,169
,2010-05-13 03:30,13,84.58,84.61,84.33,84.4,154
,2010-05-13 04:00,13,84.21,84.47,84.21,84.44,163
,2010-05-13 04:30,13,84.24,84.36,84.21,84.23,50
,2010-05-13 05:00,13,84.34,84.35,84.31,84.31,17
,2010-05-13 05:30,13,84.25,84.29,84.03,84.22,51
,2010-05-13 06:00,13,84.32,84.35,84.32,84.35,5
,2010-05-13 06:30,13,84.16,84.21,84.15,84.19,64
,2010-05-13 07:00,13,84.15,84.26,84.15,84.26,6
,2010-05-13 07:30,13,83.94,83.94,83.35,83.51,271
,2010-05-13 08:00,13,83.64,83.9,83.63,83.7,53
,2010-05-13 08:30,13,83.63,83.72,83.31,83.53,192
,2010-05-13 09:00,13,83.55,83.94,83.42,83.9,43
,2010-05-13 09:30,13,84.19,84.24,84,84,152
,2010-05-13 10:00,13,83.67,83.9,83.56,83.84,216
,2010-05-13 10:30,13,83.94,84.03,83.59,83.7,354
,2010-05-13 11:00,13,83.71,84.03,83.66,83.75,76
,2010-05-13 11:30,13,83.75,83.76,83.45,83.62,55
,2010-05-13 12:00,13,83.49,83.61,83.34,83.44,56
,2010-05-13 12:30,13,83.45,83.51,83.22,83.25,42
,2010-05-13 13:00,13,83.47,83.49,83.2,83.26,84
,2010-05-13 13:30,13,83.28,83.34,83.19,83.19,13
,2010-05-13 14:00,13,83.28,83.28,83.06,83.06,11
,2010-05-13 14:30,13,82.91,82.91,82.89,82.89,4
,2010-05-13 20:30,14,82.93,82.93,82.93,82.93,1
,2010-05-13 21:00,14,83.03,83.09,83.03,83.05,5
,2010-05-13 21:30,14,83.03,83.03,83.03,83.03,1
,2010-05-13 22:00,14,83.01,83.01,83.01,83.01,1
,2010-05-13 23:30,14,83.07,83.07,83.07,83.07,1
,2010-05-14 00:30,14,82.98,82.98,82.98,82.98,1
,2010-05-14 01:00,14,82.74,83.04,82.74,82.86,16
,2010-05-14 01:30,14,83.05,83.05,83.05,83.05,2
,2010-05-14 02:00,14,82.99,82.99,82.9,82.9,13
,2010-05-14 02:30,14,82.74,82.78,82.74,82.78,6
,2010-05-14 03:00,14,82.67,82.7,82.27,82.27,120
,2010-05-14 03:30,14,82.49,82.51,82.24,82.24,37
,2010-05-14 04:00,14,82.19,82.19,81.99,81.99,127
,2010-05-14 04:30,14,81.88,81.88,81.48,81.5,244
,2010-05-14 05:00,14,81.69,81.93,81.69,81.92,136
,2010-05-14 05:30,14,81.7,81.82,81.67,81.82,62
,2010-05-14 06:00,14,82.07,82.1,81.97,81.97,13
,2010-05-14 06:30,14,81.9,82.07,81.88,81.88,23
,2010-05-14 07:00,14,81.83,81.96,81.8,81.94,378
,2010-05-14 07:30,14,81.98,82.28,81.69,82.27,342
,2010-05-14 08:00,14,82.14,82.14,81.61,81.97,109
,2010-05-14 08:30,14,81.97,82.05,81.43,81.55,166
,2010-05-14 09:00,14,81.4,81.71,81.4,81.57,275
,2010-05-14 09:30,14,81.74,81.83,81.58,81.58,85
,2010-05-14 10:00,14,81.46,81.46,80.83,80.88,318
,2010-05-14 10:30,14,80.8,80.88,80.17,80.43,248
,2010-05-14 11:00,14,80.5,80.54,80.12,80.54,82
,2010-05-14 11:30,14,80.29,80.4,80.29,80.4,64
,2010-05-14 12:00,14,80.48,80.48,80.29,80.29,10
,2010-05-14 12:30,14,80.18,80.18,79.5,79.75,44
,2010-05-14 13:00,14,79.78,79.8,79.48,79.76,68
,2010-05-14 13:30,14,79.71,79.71,79.55,79.57,79
,2010-05-14 14:30,14,79.98,79.98,79.98,79.98,4
,2010-05-16 18:00,17,79.8,79.8,79.8,79.8,1
,2010-05-16 19:00,17,79.77,79.77,79.18,79.18,3
,2010-05-16 19:30,17,78.97,79.07,78.97,79.07,16
,2010-05-16 20:00,17,79.07,79.07,79.05,79.07,5
,2010-05-16 20:30,17,78.98,78.98,78.98,78.98,1
,2010-05-16 21:30,17,78.31,78.37,78.31,78.37,4
,2010-05-16 22:00,17,78.36,78.36,78.36,78.36,2
,2010-05-17 00:00,17,78.82,78.82,78.82,78.82,1
,2010-05-17 00:30,17,78.49,78.49,78.05,78.39,271
,2010-05-17 01:00,17,78.34,78.47,78.34,78.4,7
,2010-05-17 01:30,17,78.39,78.54,78.37,78.54,13
,2010-05-17 02:00,17,78.57,79.07,78.57,79.01,190
,2010-05-17 02:30,17,78.88,78.88,78.65,78.84,91
,2010-05-17 03:00,17,78.65,78.97,78.55,78.9,207
,2010-05-17 03:30,17,78.99,79.3,78.99,79.25,211
,2010-05-17 04:00,17,79.29,79.9,79.29,79.75,192
,2010-05-17 04:30,17,79.65,79.82,79.48,79.72,164
,2010-05-17 05:00,17,79.73,79.94,79.73,79.93,35
,2010-05-17 05:30,17,79.99,80.05,79.87,79.87,156
,2010-05-17 06:00,17,79.78,79.78,79.78,79.78,2
,2010-05-17 06:30,17,79.86,79.88,79.78,79.85,67
,2010-05-17 07:00,17,79.85,80.25,79.17,79.17,381
,2010-05-17 07:30,17,79.17,79.45,79.17,79.42,98
,2010-05-17 08:00,17,79.44,79.45,79.21,79.45,70
,2010-05-17 08:30,17,79.35,79.52,78.64,78.65,169
,2010-05-17 09:00,17,78.64,78.96,78.64,78.8,202
,2010-05-17 09:30,17,78.82,78.84,78.02,78.06,1106
,2010-05-17 10:00,17,78.16,78.29,77.4,77.58,344
,2010-05-17 10:30,17,77.56,77.67,77.27,77.33,608
,2010-05-17 11:00,17,77.34,77.34,76.88,76.92,336
,2010-05-17 11:30,17,76.84,76.86,76.59,76.71,98
,2010-05-17 12:00,17,76.73,77.06,76.63,77.06,256
,2010-05-17 12:30,17,77.12,77.12,76.92,77.02,48
,2010-05-17 13:00,17,76.99,77.31,76.86,76.89,158
,2010-05-17 13:30,17,76.91,76.99,76.9,76.99,34
,2010-05-17 14:00,17,77.15,77.3,76.94,76.94,24
,2010-05-17 14:30,17,77.06,77.21,77.06,77.21,9
,2010-05-17 15:00,17,77.31,77.31,77.3,77.3,3
,2010-05-17 19:30,18,77.41,77.68,77.41,77.68,100
,2010-05-17 20:30,18,77.57,77.57,77.57,77.57,9
,2010-05-17 21:30,18,77.6,77.68,77.6,77.68,75
,2010-05-17 22:30,18,77.68,77.68,77.68,77.68,3
,2010-05-17 23:00,18,77.83,77.83,77.65,77.65,4
,2010-05-18 00:00,18,77.57,77.57,77.56,77.56,9
,2010-05-18 01:00,18,77.64,77.77,77.64,77.73,39
,2010-05-18 01:30,18,77.71,77.8,77.69,77.75,86
,2010-05-18 02:00,18,77.75,77.8,77.62,77.8,216
,2010-05-18 02:30,18,77.75,77.81,77.64,77.76,198
,2010-05-18 03:00,18,77.79,78.28,77.79,78.23,149
,2010-05-18 03:30,18,78.25,78.25,78.04,78.04,59
,2010-05-18 04:00,18,78.06,78.22,78.03,78.05,217
,2010-05-18 04:30,18,78.13,78.17,78.13,78.16,54
,2010-05-18 05:00,18,78.12,78.18,78.03,78.17,250
,2010-05-18 05:30,18,78.19,78.25,78.1,78.14,219
,2010-05-18 06:00,18,78.05,78.18,78.03,78.04,53
,2010-05-18 06:30,18,78.01,78.14,78.01,78.07,252
,2010-05-18 07:00,18,78.09,78.14,77.92,77.94,117
,2010-05-18 07:30,18,77.96,78.13,77.88,77.94,62
,2010-05-18 08:00,18,77.97,78.03,77.41,78.03,393
,2010-05-18 08:30,18,78.07,78.11,77.78,77.78,133
,2010-05-18 09:00,18,77.71,77.78,77.4,77.5,108
,2010-05-18 09:30,18,77.46,77.51,77.03,77.36,365
,2010-05-18 10:00,18,77.36,77.71,77.16,77.7,294
,2010-05-18 10:30,18,77.75,77.75,77.02,77.03,176
,2010-05-18 11:00,18,76.87,77.19,76.68,77.09,135
,2010-05-18 11:30,18,77.2,77.7,77.18,77.18,191
,2010-05-18 12:00,18,77.2,77.31,76.61,76.95,428
,2010-05-18 12:30,18,76.96,77.07,76.12,76.2,332
,2010-05-18 13:00,18,75.96,76.28,75.7,76.23,805
,2010-05-18 13:30,18,76.23,76.28,76.01,76.01,51
,2010-05-18 14:00,18,75.86,76.18,75.83,76.03,12
,2010-05-18 14:30,18,76.07,76.26,76.07,76.26,16
,2010-05-18 15:00,18,76.25,76.25,76.25,76.25,14
,2010-05-18 19:00,19,75.62,75.62,75.33,75.38,13
,2010-05-18 19:30,19,75.38,75.38,75.12,75.14,27
,2010-05-18 20:00,19,75.2,75.2,75.13,75.13,14
,2010-05-18 20:30,19,75.2,75.2,75.2,75.2,29
,2010-05-18 21:00,19,75.27,75.27,75.27,75.27,10
,2010-05-18 21:30,19,75.49,75.49,75.49,75.49,1
,2010-05-18 22:30,19,75.79,75.88,75.75,75.75,8
,2010-05-19 00:00,19,75.82,75.86,75.82,75.86,6
,2010-05-19 01:00,19,75.45,75.45,75.31,75.31,11
,2010-05-19 01:30,19,75.37,75.43,75.28,75.43,17
,2010-05-19 02:00,19,75.5,75.54,75.3,75.5,172
,2010-05-19 02:30,19,75.52,75.66,75.46,75.51,133
,2010-05-19 03:00,19,75.48,75.49,75.14,75.19,133
,2010-05-19 03:30,19,75.17,75.28,75.12,75.12,233
,2010-05-19 04:00,19,75.19,75.37,75.18,75.32,75
,2010-05-19 04:30,19,75.18,75.37,75.18,75.37,132
,2010-05-19 05:00,19,75.41,75.43,75.16,75.16,244
,2010-05-19 05:30,19,75.18,75.36,75.17,75.33,134
,2010-05-19 06:00,19,75.37,75.39,75.23,75.35,164
,2010-05-19 06:30,19,75.28,75.28,75.14,75.16,71
,2010-05-19 07:00,19,75.22,75.53,75.21,75.32,161
,2010-05-19 07:30,19,75.27,75.79,75.2,75.62,255
,2010-05-19 08:00,19,75.62,75.8,75.48,75.6,180
,2010-05-19 08:30,19,75.46,75.79,75.4,75.61,500
,2010-05-19 09:00,19,75.4,75.66,74.99,75.35,668
,2010-05-19 09:30,19,75.4,76.05,75.2,75.32,401
,2010-05-19 10:00,19,75.28,75.37,74.48,74.69,1097
,2010-05-19 10:30,19,74.72,74.77,74.25,74.31,703
,2010-05-19 11:00,19,74.29,74.81,74.29,74.81,618
,2010-05-19 11:30,19,74.77,74.85,74.6,74.85,32
,2010-05-19 12:00,19,74.86,75.07,74.62,74.95,120
,2010-05-19 12:30,19,74.94,75.29,74.74,75.19,219
,2010-05-19 13:00,19,75.19,75.72,75.07,75.3,472
,2010-05-19 13:30,19,75.1,75.47,74.93,75.1,56
,2010-05-19 14:00,19,75.23,75.91,75.23,75.31,308
,2010-05-19 14:30,19,75.5,75.5,75.28,75.39,8
,2010-05-19 15:30,19,75.37,75.37,75.37,75.37,1
,2010-05-19 16:00,19,75.3,75.3,75.29,75.29,3
,2010-05-19 19:30,20,75.59,75.66,75.59,75.66,2
,2010-05-19 21:00,20,75.32,75.32,75.32,75.32,1
,2010-05-19 21:30,20,75.4,75.55,75.4,75.55,23
,2010-05-19 22:00,20,75.55,75.6,75.55,75.6,74
,2010-05-19 22:30,20,75.37,75.37,75.37,75.37,5
,2010-05-19 23:30,20,75.47,75.47,75.35,75.35,47
,2010-05-20 00:00,20,75.35,75.35,75.35,75.35,4
,2010-05-20 01:00,20,75.16,75.22,74.85,74.91,60
,2010-05-20 01:30,20,75.22,75.37,75.22,75.37,56
,2010-05-20 02:00,20,75.42,75.42,74.96,75.1,50
,2010-05-20 02:30,20,75.23,75.62,75.23,75.46,156
,2010-05-20 03:00,20,75.44,75.48,75.01,75.01,220
,2010-05-20 03:30,20,75.15,75.29,74.99,75.22,303
,2010-05-20 04:00,20,75.2,75.21,74.91,75.07,56
,2010-05-20 04:30,20,74.94,75.06,74.79,74.84,286
,2010-05-20 05:00,20,74.74,74.74,74.33,74.35,134
,2010-05-20 05:30,20,74.35,74.35,73.66,73.94,194
,2010-05-20 06:00,20,73.93,74.25,73.4,73.49,342
,2010-05-20 06:30,20,73.46,73.53,73.23,73.27,182
,2010-05-20 07:00,20,73.22,73.25,72.61,72.96,224
,2010-05-20 07:30,20,72.96,73.02,72.47,72.89,415
,2010-05-20 08:00,20,72.77,73.1,72.77,72.97,149
,2010-05-20 08:30,20,72.86,73.01,72.55,72.88,272
,2010-05-20 09:00,20,72.81,72.81,71.68,71.75,506
,2010-05-20 09:30,20,71.87,72.1,71.77,72.1,404
,2010-05-20 10:00,20,72.1,72.67,72.1,72.55,609
,2010-05-20 10:30,20,72.54,73.01,72.47,72.54,501
,2010-05-20 11:00,20,72.55,72.55,72.09,72.19,142
,2010-05-20 11:30,20,72.15,72.2,71.8,71.84,392
,2010-05-20 12:00,20,71.82,72.75,71.82,72.39,73
,2010-05-20 12:30,20,72.52,72.76,72.28,72.49,75
,2010-05-20 13:00,20,72.28,73.42,72.24,73.21,204
,2010-05-20 13:30,20,73.21,73.4,72.97,72.97,51
,2010-05-20 14:00,20,73.1,73.24,73.1,73.24,22
,2010-05-20 14:30,20,72.82,72.82,72.46,72.46,8
,2010-05-20 19:00,21,72.21,72.46,72.17,72.37,11
,2010-05-20 19:30,21,72,72.15,72,72.15,70
,2010-05-20 20:00,21,72,72.01,72,72.01,4
,2010-05-20 20:30,21,72,72.34,72,72.34,18
,2010-05-20 21:00,21,72.49,72.55,72.49,72.55,3
,2010-05-20 21:30,21,72.4,72.4,72.4,72.4,1
,2010-05-20 22:30,21,72.6,72.6,72.6,72.6,1
,2010-05-20 23:30,21,72.64,72.64,72.64,72.64,2
,2010-05-21 00:00,21,72.41,72.41,72.41,72.41,1
,2010-05-21 00:30,21,72.82,72.85,72.81,72.85,3
,2010-05-21 01:00,21,72.85,72.85,72.85,72.85,4
,2010-05-21 01:30,21,72.78,72.79,72.78,72.79,2
,2010-05-21 02:00,21,72.69,73.18,72.69,72.95,75
,2010-05-21 02:30,21,73.04,73.04,72.57,72.57,16
,2010-05-21 03:00,21,72.56,72.59,72.2,72.43,565
,2010-05-21 03:30,21,72.43,72.63,72.4,72.53,240
,2010-05-21 04:00,21,72.62,73.08,72.62,73.08,69
,2010-05-21 04:30,21,73.1,73.16,72.78,72.78,247
,2010-05-21 05:00,21,72.93,73.18,72.91,72.97,204
,2010-05-21 05:30,21,72.97,72.97,72.74,72.81,324
,2010-05-21 06:00,21,72.89,72.89,72.36,72.36,98
,2010-05-21 06:30,21,72.27,72.73,72.17,72.73,255
,2010-05-21 07:00,21,72.8,72.8,72.29,72.31,37
,2010-05-21 07:30,21,72.3,72.59,72.12,72.59,192
,2010-05-21 08:00,21,72.33,72.4,72,72.16,185
,2010-05-21 08:30,21,72.12,73.37,72.03,73.19,406
,2010-05-21 09:00,21,73.08,73.5,72.86,72.87,207
,2010-05-21 09:30,21,72.87,73.31,72.83,73.06,60
,2010-05-21 10:00,21,72.99,73.9,72.99,73.46,596
,2010-05-21 10:30,21,73.45,74.12,73.45,74.1,1314
,2010-05-21 11:00,21,74.01,74.01,73.62,73.66,213
,2010-05-21 11:30,21,73.69,73.69,73.21,73.23,68
,2010-05-21 12:00,21,73.22,73.42,73,73.05,184
,2010-05-21 12:30,21,73.16,73.21,72.84,73.06,298
,2010-05-21 13:00,21,73.32,73.37,72.79,73.1,193
,2010-05-21 13:30,21,73.1,73.11,72.77,72.77,27
,2010-05-21 14:30,21,73.16,73.24,73.16,73.24,5
,2010-05-23 18:30,24,73.24,73.24,73.24,73.24,1
,2010-05-23 19:00,24,73.25,73.25,73.14,73.14,3
,2010-05-23 19:30,24,72.73,72.86,72.72,72.82,5
,2010-05-23 20:00,24,72.68,72.68,72.37,72.39,26
,2010-05-23 20:30,24,72.37,72.79,72.37,72.77,44
,2010-05-23 21:00,24,72.75,72.97,72.75,72.97,11
,2010-05-23 21:30,24,72.95,73.13,72.9,73.13,21
,2010-05-23 22:00,24,73.04,73.04,72.97,72.97,10
,2010-05-23 22:30,24,73.08,73.22,73.08,73.22,7
,2010-05-23 23:00,24,73.12,73.18,73.1,73.18,5
,2010-05-23 23:30,24,73.35,73.35,73.3,73.3,3
,2010-05-24 00:00,24,73.37,73.46,73.37,73.38,5
,2010-05-24 00:30,24,73.45,73.45,73.42,73.42,4
,2010-05-24 01:00,24,73.33,73.53,73.32,73.53,47
,2010-05-24 01:30,24,73.57,73.61,73.27,73.27,52
,2010-05-24 02:00,24,73.23,73.73,73.21,73.66,54
,2010-05-24 02:30,24,73.6,73.6,73.22,73.22,109
,2010-05-24 03:00,24,73.22,73.29,72.87,72.9,281
,2010-05-24 03:30,24,73.01,73.11,72.9,73.11,154
,2010-05-24 04:00,24,73.1,73.18,73.05,73.05,135
,2010-05-24 04:30,24,72.93,73.06,72.78,72.78,66
,2010-05-24 05:00,24,72.69,72.69,72.52,72.62,187
,2010-05-24 05:30,24,72.51,72.66,72.47,72.63,177
,2010-05-24 06:00,24,72.7,72.78,72.5,72.72,113
,2010-05-24 06:30,24,72.62,72.82,72.52,72.7,35
,2010-05-24 07:00,24,72.69,72.73,72.6,72.73,100
,2010-05-24 07:30,24,72.86,73.14,72.8,72.87,254
,2010-05-24 08:00,24,72.9,73.27,72.9,73.26,80
,2010-05-24 08:30,24,73.2,73.47,72.75,72.98,334
,2010-05-24 09:00,24,73.11,73.37,72.81,73.2,149
,2010-05-24 09:30,24,73.28,73.41,72.99,73.08,91
,2010-05-24 10:00,24,73.03,73.22,72.68,72.68,228
,2010-05-24 10:30,24,72.69,73.01,72.55,72.97,377
,2010-05-24 11:00,24,72.95,73.11,72.95,73.07,42
,2010-05-24 11:30,24,73.09,73.3,72.97,73.19,155
,2010-05-24 12:00,24,73.18,73.22,73.15,73.17,19
,2010-05-24 12:30,24,73.07,73.07,72.6,72.69,458
,2010-05-24 13:00,24,72.8,72.89,72.57,72.7,356
,2010-05-24 13:30,24,72.74,72.74,72.68,72.68,18
,2010-05-24 14:00,24,72.76,72.76,72.76,72.76,1
,2010-05-24 14:30,24,72.9,72.91,72.61,72.61,8
,2010-05-24 15:30,24,72.5,72.51,72.5,72.51,8
,2010-05-24 16:30,24,72.5,72.5,72.5,72.5,1
,2010-05-24 19:00,25,72.5,72.5,72.2,72.2,59
,2010-05-24 19:30,25,72.2,72.2,72.19,72.19,101
,2010-05-24 20:00,25,72.28,72.29,72.24,72.24,40
,2010-05-24 20:30,25,72.24,72.24,72.12,72.12,13
,2010-05-24 21:00,25,72,72.14,72,72.14,137
,2010-05-24 21:30,25,72.07,72.16,72.07,72.16,4
,2010-05-24 22:00,25,72.14,72.14,72,72,6
,2010-05-24 22:30,25,72,72,72,72,62
,2010-05-24 23:00,25,71.89,71.89,71.85,71.88,6
,2010-05-24 23:30,25,71.76,71.77,71.73,71.77,15
,2010-05-25 00:00,25,71.82,71.82,71.8,71.8,4
,2010-05-25 00:30,25,71.64,71.64,71.47,71.51,10
,2010-05-25 01:00,25,71.68,71.72,71.12,71.12,28
,2010-05-25 01:30,25,71.3,71.35,70.84,70.84,79
,2010-05-25 02:00,25,71.03,71.5,71.02,71.47,195
,2010-05-25 02:30,25,71.15,71.19,71,71.1,246
,2010-05-25 03:00,25,71.03,71.09,70.85,71.07,398
,2010-05-25 03:30,25,70.99,71,69.95,70.08,479
,2010-05-25 04:00,25,70.25,70.54,70.13,70.46,254
,2010-05-25 04:30,25,70.46,70.59,70.29,70.52,204
,2010-05-25 05:00,25,70.45,70.45,70.22,70.42,151
,2010-05-25 05:30,25,70.47,70.58,70.39,70.52,68
,2010-05-25 06:00,25,70.5,70.55,70.22,70.52,72
,2010-05-25 06:30,25,70.65,70.75,70.36,70.62,39
,2010-05-25 07:00,25,70.63,70.77,70.5,70.62,61
,2010-05-25 07:30,25,70.48,70.48,69.79,69.98,230
,2010-05-25 08:00,25,69.98,70.26,69.98,70,169
,2010-05-25 08:30,25,69.99,70.25,69.77,70.16,267
,2010-05-25 09:00,25,70.17,70.58,70.05,70.45,216
,2010-05-25 09:30,25,70.4,70.51,70.13,70.51,112
,2010-05-25 10:00,25,70.6,71.04,70.51,70.67,237
,2010-05-25 10:30,25,70.65,71.01,70.52,70.97,206
,2010-05-25 11:00,25,71.04,71.06,70.72,70.81,45
,2010-05-25 11:30,25,70.69,70.82,70.45,70.58,166
,2010-05-25 12:00,25,70.59,70.61,70.19,70.53,105
,2010-05-25 12:30,25,70.57,70.6,70.35,70.38,66
,2010-05-25 13:00,25,70.34,71.14,70.33,71.07,207
,2010-05-25 13:30,25,71.02,71.54,70.98,71.4,53
,2010-05-25 14:00,25,71.28,71.36,71.26,71.31,14
,2010-05-25 14:30,25,71.48,71.53,71.38,71.53,44
,2010-05-25 15:00,25,71.63,71.63,71.63,71.63,12
,2010-05-25 15:30,25,71.74,71.75,71.72,71.75,14
,2010-05-25 16:00,25,72.01,72.01,72.01,72.01,3
,2010-05-25 19:00,26,71.94,71.96,71.94,71.96,5
,2010-05-25 19:30,26,71.78,71.87,71.78,71.87,8
,2010-05-25 20:00,26,71.79,71.79,71.56,71.56,9
,2010-05-25 20:30,26,71.53,71.53,71.39,71.39,8
,2010-05-25 21:00,26,71.61,71.61,71.49,71.49,4
,2010-05-25 21:30,26,71.5,71.56,71.49,71.49,4
,2010-05-25 22:00,26,71.54,71.56,71.5,71.56,10
,2010-05-25 22:30,26,71.59,71.78,71.59,71.78,11
,2010-05-25 23:00,26,71.79,71.81,71.73,71.73,10
,2010-05-25 23:30,26,71.66,71.67,71.5,71.54,7
,2010-05-26 00:00,26,71.55,71.55,71.31,71.49,18
,2010-05-26 00:30,26,71.5,71.5,71.3,71.37,63
,2010-05-26 01:00,26,71.34,71.57,71.34,71.45,11
,2010-05-26 01:30,26,71.37,71.37,71.34,71.34,8
,2010-05-26 02:00,26,71.35,71.51,71.24,71.31,119
,2010-05-26 02:30,26,71.55,71.84,71.55,71.84,74
,2010-05-26 03:00,26,71.97,72.19,71.88,71.88,163
,2010-05-26 03:30,26,71.99,72.64,71.98,72.28,122
,2010-05-26 04:00,26,72.28,72.51,72.24,72.4,136
,2010-05-26 04:30,26,72.4,72.67,72.37,72.54,218
,2010-05-26 05:00,26,72.52,72.61,72.35,72.61,33
,2010-05-26 05:30,26,72.47,72.7,72.47,72.63,88
,2010-05-26 06:00,26,72.6,72.8,72.6,72.72,107
,2010-05-26 06:30,26,72.65,72.81,72.65,72.78,15
,2010-05-26 07:00,26,72.78,72.78,72.47,72.47,56
,2010-05-26 07:30,26,72.56,72.71,72.34,72.34,130
,2010-05-26 08:00,26,72.3,72.35,72.13,72.26,40
,2010-05-26 08:30,26,72.19,72.72,72.19,72.69,183
,2010-05-26 09:00,26,72.72,72.9,72.63,72.68,232
,2010-05-26 09:30,26,72.47,73.35,72.4,73.08,257
,2010-05-26 10:00,26,73.1,73.12,72.64,72.68,308
,2010-05-26 10:30,26,72.68,72.84,72.46,72.55,375
,2010-05-26 11:00,26,72.58,73.14,72.47,72.86,201
,2010-05-26 11:30,26,72.88,72.95,72.71,72.93,88
,2010-05-26 12:00,26,73.02,73.23,72.94,72.96,133
,2010-05-26 12:30,26,72.93,73.25,72.83,73.24,107
,2010-05-26 13:00,26,73.28,73.41,72.94,73.16,106
,2010-05-26 13:30,26,73.22,73.22,73.02,73.13,96
,2010-05-26 14:00,26,73.25,73.31,72.77,72.83,9
,2010-05-26 14:30,26,72.74,73.14,72.72,72.78,11
,2010-05-26 15:00,26,72.7,72.7,72.54,72.54,7
,2010-05-26 15:30,26,72.53,72.63,72.53,72.6,41
,2010-05-26 16:30,26,72.54,72.54,72.54,72.54,11
,2010-05-26 19:00,27,72.7,72.74,72.53,72.53,6
,2010-05-26 19:30,27,72.66,72.92,72.66,72.92,10
,2010-05-26 20:00,27,72.93,73.01,72.93,73.01,3
,2010-05-26 20:30,27,73.01,73.01,72.82,72.82,3
,2010-05-26 21:00,27,72.56,72.69,72.56,72.69,4
,2010-05-26 21:30,27,72.85,72.85,72.85,72.85,1
,2010-05-26 22:00,27,72.87,72.93,72.87,72.93,4
,2010-05-26 23:00,27,73.15,73.25,73.11,73.22,32
,2010-05-26 23:30,27,73.34,73.42,73.34,73.36,6
,2010-05-27 00:00,27,73.28,73.28,73.28,73.28,2
,2010-05-27 00:30,27,73.25,73.3,73.22,73.3,57
,2010-05-27 01:30,27,73.68,73.82,73.68,73.82,14
,2010-05-27 02:00,27,73.91,74.01,73.79,73.81,52
,2010-05-27 02:30,27,73.81,74.06,73.66,74.06,147
,2010-05-27 03:00,27,73.83,73.92,73.41,73.62,233
,2010-05-27 03:30,27,73.6,73.88,73.58,73.84,132
,2010-05-27 04:00,27,73.93,74.2,73.93,74.2,247
,2010-05-27 04:30,27,74.17,74.52,74.17,74.51,349
,2010-05-27 05:00,27,74.58,74.92,74.51,74.65,514
,2010-05-27 05:30,27,74.71,74.74,74.42,74.55,282
,2010-05-27 06:00,27,74.5,74.58,74.36,74.45,154
,2010-05-27 06:30,27,74.44,74.52,74.33,74.5,57
,2010-05-27 07:00,27,74.5,74.58,74.34,74.44,22
,2010-05-27 07:30,27,74.37,74.39,74.2,74.26,19
,2010-05-27 08:00,27,74.5,74.6,74.35,74.55,168
,2010-05-27 08:30,27,74.59,74.74,74.32,74.59,339
,2010-05-27 09:00,27,74.59,75.18,74.45,74.98,455
,2010-05-27 09:30,27,74.97,75.33,74.97,75.21,425
,2010-05-27 10:00,27,75.19,75.65,75.19,75.64,736
,2010-05-27 10:30,27,75.64,75.92,75.64,75.82,324
,2010-05-27 11:00,27,75.74,76.05,75.74,76.04,211
,2010-05-27 11:30,27,76.11,76.18,76.02,76.03,122
,2010-05-27 12:00,27,75.92,75.92,75.75,75.86,132
,2010-05-27 12:30,27,75.82,76.02,75.75,75.84,47
,2010-05-27 13:00,27,75.82,76.22,75.81,76.16,276
,2010-05-27 13:30,27,76.09,76.16,76.09,76.11,16
,2010-05-27 14:00,27,76.13,76.16,76.09,76.13,51
,2010-05-27 14:30,27,76.3,76.3,76.3,76.3,5
,2010-05-27 15:30,27,76.34,76.34,76.34,76.34,1
,2010-05-27 19:00,28,76.18,76.18,75.95,75.95,15
,2010-05-27 19:30,28,76.09,76.2,76.08,76.1,10
,2010-05-27 20:00,28,76.08,76.3,76.07,76.3,10
,2010-05-27 20:30,28,76.27,76.48,76.23,76.48,12
,2010-05-27 21:00,28,76.73,76.73,76.52,76.57,12
,2010-05-27 21:30,28,76.64,76.64,76.62,76.62,2
,2010-05-27 22:00,28,76.28,76.28,76.07,76.07,6
,2010-05-27 22:30,28,76.04,76.1,76.04,76.1,4
,2010-05-27 23:00,28,75.94,75.94,75.86,75.89,4
,2010-05-27 23:30,28,75.99,75.99,75.9,75.92,5
,2010-05-28 00:00,28,75.89,76.06,75.89,76.06,4
,2010-05-28 00:30,28,76.27,76.3,76.23,76.24,30
,2010-05-28 01:00,28,76.13,76.14,75.98,75.98,15
,2010-05-28 01:30,28,76.07,76.21,76.07,76.21,9
,2010-05-28 02:00,28,76.03,76.3,75.98,76.07,25
,2010-05-28 02:30,28,76.36,76.4,76.23,76.37,30
,2010-05-28 03:00,28,76.4,76.82,76.4,76.82,98
,2010-05-28 03:30,28,77.14,77.16,76.9,76.92,277
,2010-05-28 04:00,28,76.84,76.98,76.72,76.76,196
,2010-05-28 04:30,28,76.77,76.9,76.72,76.82,86
,2010-05-28 05:00,28,76.83,76.83,76.8,76.82,5
,2010-05-28 05:30,28,76.8,76.84,76.71,76.84,29
,2010-05-28 06:00,28,76.65,76.78,76.65,76.7,8
,2010-05-28 06:30,28,76.7,77.02,76.7,76.86,32
,2010-05-28 07:00,28,76.82,76.82,76.32,76.41,52
,2010-05-28 07:30,28,76.35,76.5,76.15,76.27,64
,2010-05-28 08:00,28,76.23,76.41,75.98,76.01,119
,2010-05-28 08:30,28,76.03,76.19,75.55,76,299
,2010-05-28 09:00,28,75.97,76.53,75.97,76.47,132
,2010-05-28 09:30,28,76.46,76.73,76.1,76.1,317
,2010-05-28 10:00,28,76.18,76.23,75.75,75.75,91
,2010-05-28 10:30,28,75.73,76.16,75.71,76.05,113
,2010-05-28 11:00,28,76.15,76.15,75.92,76.03,15
,2010-05-28 11:30,28,75.9,75.9,75,75.09,301
,2010-05-28 12:00,28,75.23,75.5,75.16,75.5,89
,2010-05-28 12:30,28,75.39,75.39,75.09,75.14,30
,2010-05-28 13:00,28,75.01,75.68,74.76,75.61,227
,2010-05-28 13:30,28,75.6,75.85,75.53,75.72,132
,2010-05-28 14:00,28,75.69,75.69,75.69,75.69,1
,2010-05-28 14:30,28,75.88,75.88,75.71,75.72,27
,2010-05-30 17:00,31,75.52,75.52,75.52,75.52,1
,2010-05-30 19:00,31,75.92,75.92,75.77,75.77,3
,2010-05-30 20:00,31,75.85,75.85,75.85,75.85,2
,2010-05-30 20:30,31,75.64,75.64,75.64,75.64,2
,2010-05-30 21:00,31,75.81,75.84,75.81,75.84,4
,2010-05-30 22:00,31,75.89,75.89,75.89,75.89,2
,2010-05-30 22:30,31,75.96,75.96,75.91,75.91,5
,2010-05-30 23:00,31,75.89,75.89,75.8,75.85,7
,2010-05-30 23:30,31,75.86,75.9,75.86,75.9,4
,2010-05-31 00:00,31,75.93,76.07,75.93,76.02,19
,2010-05-31 00:30,31,76.02,76.12,76.01,76.01,15
,2010-05-31 01:00,31,76,76,75.96,75.97,6
,2010-05-31 01:30,31,76.05,76.06,76.02,76.06,5
,2010-05-31 02:00,31,75.98,76.14,75.98,76.04,8
,2010-05-31 02:30,31,76.08,76.08,76.06,76.07,24
,2010-05-31 03:00,31,76.05,76.08,76.02,76.08,9
,2010-05-31 03:30,31,76.08,76.1,76.07,76.1,182
,2010-05-31 04:00,31,76.1,76.1,76.08,76.08,37
,2010-05-31 04:30,31,76.08,76.09,76.07,76.07,8
,2010-05-31 05:00,31,76.08,76.1,76.08,76.09,34
,2010-05-31 05:30,31,76.09,76.13,76.09,76.13,167
,2010-05-31 06:00,31,76.1,76.13,76.1,76.13,3
,2010-05-31 06:30,31,76.13,76.13,76.05,76.07,14
,2010-05-31 07:00,31,76.05,76.05,76.01,76.05,11
,2010-05-31 07:30,31,76.01,76.04,76,76.03,20
,2010-05-31 08:00,31,76.04,76.11,76.04,76.11,15
,2010-05-31 08:30,31,76.05,76.05,76.02,76.03,74
,2010-05-31 09:00,31,76.01,76.02,75.95,75.95,60
,2010-05-31 09:30,31,75.91,75.91,75.78,75.78,118
,2010-05-31 10:00,31,75.88,75.89,75.88,75.89,2
,2010-05-31 10:30,31,75.77,75.77,75.77,75.77,3
,2010-05-31 11:30,31,75.87,76.07,75.87,76.07,18
,2010-05-31 19:00,1,76.22,76.3,76.2,76.25,7
,2010-05-31 19:30,1,76.18,76.19,76.02,76.07,8
,2010-05-31 20:00,1,75.94,76.07,75.9,76.07,4
,2010-05-31 20:30,1,75.9,75.9,75.88,75.9,4
,2010-05-31 21:00,1,75.9,75.95,75.9,75.95,4
,2010-05-31 21:30,1,75.91,75.96,75.84,75.84,4
,2010-05-31 22:00,1,75.92,75.97,75.83,75.83,5
,2010-05-31 23:30,1,75.55,75.6,75.47,75.5,4
,2010-06-01 00:00,1,75.5,75.6,75.46,75.46,19
,2010-06-01 00:30,1,75.55,75.67,75.55,75.65,10
,2010-06-01 01:00,1,75.61,75.8,75.61,75.8,36
,2010-06-01 01:30,1,75.8,75.89,75.62,75.84,39
,2010-06-01 02:00,1,75.83,75.83,74.78,74.94,83
,2010-06-01 02:30,1,75.07,75.07,74.24,74.51,67
,2010-06-01 03:00,1,74.39,74.48,74.18,74.21,173
,2010-06-01 03:30,1,74.1,74.15,73.73,73.84,251
,2010-06-01 04:00,1,73.95,74.02,73.57,73.66,37
,2010-06-01 04:30,1,73.64,73.68,73.2,73.21,430
,2010-06-01 05:00,1,73.14,73.46,73.1,73.32,112
,2010-06-01 05:30,1,73.5,73.64,73.48,73.64,67
,2010-06-01 06:00,1,73.68,73.86,73.58,73.67,214
,2010-06-01 06:30,1,73.77,73.79,73.64,73.64,45
,2010-06-01 07:00,1,73.6,74.02,73.6,74.02,45
,2010-06-01 07:30,1,74.09,74.35,74.06,74.26,157
,2010-06-01 08:00,1,74.31,75.02,74.17,75,150
,2010-06-01 08:30,1,74.85,75.64,74.76,75.33,280
,2010-06-01 09:00,1,75.41,76.68,75.41,76.54,219
,2010-06-01 09:30,1,76.66,76.86,76,76.01,828
,2010-06-01 10:00,1,76.02,76.04,75.73,75.79,288
,2010-06-01 10:30,1,75.85,75.9,74.77,75,469
,2010-06-01 11:00,1,75.11,75.14,74.85,75.09,201
,2010-06-01 11:30,1,75.05,75.3,74.93,75.3,65
,2010-06-01 12:00,1,75.07,75.58,75.07,75.56,70
,2010-06-01 12:30,1,75.82,75.83,75.54,75.54,28
,2010-06-01 13:00,1,75.36,75.36,74.08,74.24,428
,2010-06-01 13:30,1,74.24,74.45,74.24,74.32,34
,2010-06-01 14:00,1,74.31,74.41,74.31,74.32,79
,2010-06-01 14:30,1,73.92,73.94,73.92,73.94,12
,2010-06-01 19:00,2,73.76,73.76,73.76,73.76,1
,2010-06-01 19:30,2,74.17,74.31,74.17,74.31,2
,2010-06-01 20:30,2,74.44,74.52,74.44,74.52,4
,2010-06-01 21:00,2,74.62,74.62,74.62,74.62,2
,2010-06-01 21:30,2,74.62,74.62,74.62,74.62,2
,2010-06-01 22:00,2,74.27,74.27,74.27,74.27,1
,2010-06-01 22:30,2,73.85,73.85,73.81,73.81,4
,2010-06-01 23:00,2,73.9,73.9,73.74,73.74,8
,2010-06-01 23:30,2,73.82,73.9,73.82,73.9,3
,2010-06-02 00:00,2,73.83,73.98,73.82,73.98,4
,2010-06-02 00:30,2,73.86,73.86,73.83,73.83,3
,2010-06-02 01:00,2,73.85,73.87,73.69,73.69,44
,2010-06-02 01:30,2,73.69,74.21,73.67,74.21,193
,2010-06-02 02:00,2,74.2,74.6,74.06,74.58,227
,2010-06-02 02:30,2,74.32,74.35,74.14,74.14,41
,2010-06-02 03:00,2,74.2,74.32,73.68,73.82,340
,2010-06-02 03:30,2,73.81,73.83,73.6,73.6,269
,2010-06-02 04:00,2,73.62,73.95,73.56,73.66,148
,2010-06-02 04:30,2,73.85,74.12,73.8,74.01,69
,2010-06-02 05:00,2,74.03,74.19,73.81,73.81,206
,2010-06-02 05:30,2,73.88,73.95,73.77,73.95,154
,2010-06-02 06:00,2,73.95,74.14,73.95,74.14,81
,2010-06-02 06:30,2,74.12,74.56,74.11,74.53,85
,2010-06-02 07:00,2,74.53,74.66,74.19,74.19,159
,2010-06-02 07:30,2,74.17,74.34,73.9,74.06,150
,2010-06-02 08:00,2,74.1,74.89,74.02,74.89,213
,2010-06-02 08:30,2,74.77,75.04,74.61,74.95,371
,2010-06-02 09:00,2,75.02,75.47,74.83,75.26,493
,2010-06-02 09:30,2,75.3,75.62,75.11,75.41,373
,2010-06-02 10:00,2,75.36,75.99,75.36,75.58,321
,2010-06-02 10:30,2,75.59,75.95,75.37,75.94,149
,2010-06-02 11:00,2,75.94,76.08,75.68,75.82,621
,2010-06-02 11:30,2,75.74,76.14,75.74,76.05,111
,2010-06-02 12:00,2,76.04,76.04,75.82,75.82,29
,2010-06-02 12:30,2,75.95,75.95,75.6,75.6,27
,2010-06-02 13:00,2,75.75,75.75,75.08,75.38,96
,2010-06-02 13:30,2,75.44,75.9,75.44,75.9,117
,2010-06-02 14:30,2,75.99,76.08,75.93,76.08,7
,2010-06-02 15:00,2,76.03,76.03,75.85,75.86,7
,2010-06-02 15:30,2,75.87,75.94,75.87,75.94,2
,2010-06-02 16:00,2,76.2,76.2,76.19,76.2,27
,2010-06-02 19:00,3,76.14,76.23,76.14,76.23,4
,2010-06-02 19:30,3,76.29,76.36,76.2,76.36,22
,2010-06-02 20:00,3,76.25,76.25,76.25,76.25,1
,2010-06-02 20:30,3,76.29,76.29,76.06,76.06,15
,2010-06-02 21:00,3,76,76.02,75.99,76.02,10
,2010-06-02 21:30,3,76.04,76.04,75.96,75.97,9
,2010-06-02 22:30,3,76.1,76.16,76.06,76.06,10
,2010-06-02 23:00,3,75.98,76.02,75.98,76.02,12
,2010-06-02 23:30,3,76.03,76.03,75.98,75.98,7
,2010-06-03 00:00,3,76.07,76.08,76.07,76.08,7
,2010-06-03 00:30,3,76.21,76.37,76.17,76.33,57
,2010-06-03 01:00,3,76.36,76.5,76.36,76.48,127
,2010-06-03 01:30,3,76.53,76.6,76.42,76.45,81
,2010-06-03 02:00,3,76.59,76.75,76.38,76.42,80
,2010-06-03 02:30,3,76.49,76.49,76.2,76.35,122
,2010-06-03 03:00,3,76.32,76.46,76.27,76.39,132
,2010-06-03 03:30,3,76.28,76.4,76.1,76.17,233
,2010-06-03 04:00,3,76.18,76.24,75.85,76.01,186
,2010-06-03 04:30,3,75.99,76,75.91,76,8
,2010-06-03 05:00,3,75.74,75.74,75.6,75.6,43
,2010-06-03 05:30,3,75.63,75.73,75.59,75.61,92
,2010-06-03 06:00,3,75.58,75.73,75.46,75.46,53
,2010-06-03 06:30,3,75.5,75.72,75.5,75.67,21
,2010-06-03 07:00,3,75.64,75.97,75.57,75.76,101
,2010-06-03 07:30,3,75.66,76,75.66,75.99,369
,2010-06-03 08:00,3,75.86,76.12,75.72,76.06,53
,2010-06-03 08:30,3,76.07,76.43,75.96,76.34,161
,2010-06-03 09:00,3,76.33,76.4,76.1,76.13,131
,2010-06-03 09:30,3,76.18,76.18,75.7,75.78,156
,2010-06-03 10:00,3,76.16,76.91,75.79,75.85,502
,2010-06-03 10:30,3,75.84,76.24,75.64,76.21,87
,2010-06-03 11:00,3,76.15,76.25,75.5,75.68,222
,2010-06-03 11:30,3,75.5,75.94,75.43,75.94,302
,2010-06-03 12:00,3,76,76.19,75.77,75.77,51
,2010-06-03 12:30,3,76,76.43,75.95,76.35,105
,2010-06-03 13:00,3,76.32,77,76.15,76.88,215
,2010-06-03 13:30,3,76.83,77,76.65,76.78,106
,2010-06-03 14:00,3,76.84,76.84,76.73,76.74,33
,2010-06-03 14:30,3,76.93,76.93,76.79,76.79,7
,2010-06-03 15:00,3,76.73,76.74,76.73,76.74,2
,2010-06-03 19:00,4,76.66,76.82,76.57,76.61,7
,2010-06-03 19:30,4,76.8,76.85,76.73,76.73,5
,2010-06-03 20:00,4,76.66,76.73,76.66,76.73,2
,2010-06-03 20:30,4,76.67,76.71,76.66,76.66,4
,2010-06-03 21:00,4,76.5,76.61,76.5,76.61,6
,2010-06-03 21:30,4,76.69,76.69,76.57,76.57,3
,2010-06-03 22:00,4,76.66,76.66,76.58,76.58,2
,2010-06-03 22:30,4,76.65,76.65,76.6,76.6,4
,2010-06-03 23:00,4,76.69,76.69,76.69,76.69,2
,2010-06-03 23:30,4,76.66,76.72,76.63,76.72,27
,2010-06-04 00:00,4,76.6,76.61,76.46,76.46,101
,2010-06-04 00:30,4,76.45,76.5,76.4,76.49,39
,2010-06-04 01:00,4,76.54,76.56,76.48,76.53,43
,2010-06-04 01:30,4,76.53,76.67,76.53,76.67,40
,2010-06-04 02:00,4,76.58,77.06,76.58,76.88,28
,2010-06-04 02:30,4,76.99,77.03,76.94,76.94,42
,2010-06-04 03:00,4,76.98,77.4,76.98,77.13,301
,2010-06-04 03:30,4,77.05,77.61,77.05,77.61,139
,2010-06-04 04:00,4,77.59,77.88,77.55,77.57,188
,2010-06-04 04:30,4,77.52,77.68,77.5,77.5,40
,2010-06-04 05:00,4,77.51,77.53,77.48,77.48,44
,2010-06-04 05:30,4,77.42,77.42,77.2,77.2,72
,2010-06-04 06:00,4,77.07,77.07,76.71,76.93,176
,2010-06-04 06:30,4,76.71,76.8,76.53,76.62,89
,2010-06-04 07:00,4,76.62,76.82,76.4,76.45,96
,2010-06-04 07:30,4,76.12,76.28,75.1,75.33,956
,2010-06-04 08:00,4,75.39,75.89,75.11,75.74,482
,2010-06-04 08:30,4,75.74,75.86,75.47,75.49,296
,2010-06-04 09:00,4,75.44,75.68,75.2,75.68,404
,2010-06-04 09:30,4,75.57,75.62,75.19,75.19,152
,2010-06-04 10:00,4,75.12,75.2,74.07,74.07,1232
,2010-06-04 10:30,4,74.08,74.5,74.06,74.25,621
,2010-06-04 11:00,4,74.23,74.25,73.86,74.25,229
,2010-06-04 11:30,4,74.12,74.46,74.07,74.43,222
,2010-06-04 12:00,4,74.48,74.53,73.96,74.26,463
,2010-06-04 12:30,4,74.23,74.28,73.5,73.83,380
,2010-06-04 13:00,4,73.89,73.9,73.31,73.31,218
,2010-06-04 13:30,4,73.41,73.46,73,73,107
,2010-06-04 14:00,4,73.19,73.3,73.15,73.3,41
,2010-06-04 14:30,4,73.03,73.03,73.03,73.03,1
,2010-06-04 15:00,4,73.15,73.15,73.15,73.15,4
,2010-06-04 15:30,4,73.05,73.05,73.05,73.05,9
,2010-06-06 17:00,7,72.5,72.5,72.5,72.5,1
,2010-06-06 18:30,7,72.69,72.69,72.69,72.69,1
,2010-06-06 19:00,7,72.54,72.54,72.54,72.54,1
,2010-06-06 19:30,7,72.41,72.41,71.95,72.17,20
,2010-06-06 20:00,7,72.21,72.21,72.06,72.1,24
,2010-06-06 20:30,7,72.1,72.4,72.1,72.39,24
,2010-06-06 21:00,7,72.44,72.5,72.35,72.46,25
,2010-06-06 21:30,7,72.52,72.52,72.52,72.52,2
,2010-06-06 22:00,7,72.52,72.6,72.49,72.49,12
,2010-06-06 22:30,7,72.65,72.65,72.59,72.59,8
,2010-06-06 23:00,7,72.53,72.63,72.53,72.63,9
,2010-06-06 23:30,7,72.75,72.75,72.72,72.72,9
,2010-06-07 00:00,7,72.83,72.83,72.79,72.79,3
,2010-06-07 00:30,7,72.61,72.61,72.52,72.53,10
,2010-06-07 01:00,7,72.57,72.59,72.49,72.59,20
,2010-06-07 01:30,7,72.64,72.93,72.64,72.93,19
,2010-06-07 02:00,7,72.92,73.34,72.9,73.12,182
,2010-06-07 02:30,7,73.1,73.18,72.62,72.75,37
,2010-06-07 03:00,7,72.8,72.9,72.68,72.79,165
,2010-06-07 03:30,7,72.74,73.25,72.74,73.25,177
,2010-06-07 04:00,7,73.26,73.34,73.19,73.3,117
,2010-06-07 04:30,7,73.47,73.76,73.47,73.7,193
,2010-06-07 05:00,7,73.8,73.81,73.57,73.71,120
,2010-06-07 05:30,7,73.72,73.82,73.64,73.72,121
,2010-06-07 06:00,7,73.71,73.98,73.71,73.75,86
,2010-06-07 06:30,7,73.7,73.75,73.62,73.75,21
,2010-06-07 07:00,7,73.74,74.13,73.74,74.12,120
,2010-06-07 07:30,7,73.95,73.95,73.82,73.86,75
,2010-06-07 08:00,7,74.05,74.33,73.85,73.85,139
,2010-06-07 08:30,7,73.75,73.9,73.22,73.69,219
,2010-06-07 09:00,7,73.65,74.31,73.64,73.8,177
,2010-06-07 09:30,7,73.72,73.74,73.14,73.14,211
,2010-06-07 10:00,7,73.28,73.32,72.86,73.12,412
,2010-06-07 10:30,7,73.07,73.65,73.01,73.61,200
,2010-06-07 11:00,7,73.55,73.91,73.46,73.75,146
,2010-06-07 11:30,7,73.68,74.06,73.68,74.06,54
,2010-06-07 12:00,7,73.78,74.26,73.77,74.22,102
,2010-06-07 12:30,7,74.21,74.31,73.73,73.73,233
,2010-06-07 13:00,7,74.01,74.06,73.45,73.63,104
,2010-06-07 13:30,7,73.7,73.71,73.43,73.57,47
,2010-06-07 14:00,7,73.73,73.77,73.27,73.28,13
,2010-06-07 14:30,7,73.14,73.14,73.07,73.07,3
,2010-06-07 15:00,7,73.09,73.09,73.06,73.06,3
,2010-06-07 15:30,7,73.06,73.06,73.06,73.06,1
,2010-06-07 19:00,8,73,73.16,73,73.16,2
,2010-06-07 19:30,8,73.2,73.2,73.1,73.15,4
,2010-06-07 20:00,8,73.5,73.5,73.47,73.47,3
,2010-06-07 20:30,8,73.51,73.71,73.51,73.67,19
,2010-06-07 21:00,8,73.54,73.64,73.54,73.64,5
,2010-06-07 21:30,8,73.61,73.61,73.61,73.61,2
,2010-06-07 22:30,8,73.81,73.87,73.8,73.8,5
,2010-06-07 23:00,8,73.76,73.81,73.76,73.81,2
,2010-06-07 23:30,8,73.71,73.74,73.7,73.73,11
,2010-06-08 00:00,8,73.72,73.76,73.72,73.76,4
,2010-06-08 00:30,8,73.86,73.91,73.8,73.86,10
,2010-06-08 01:00,8,73.97,73.97,73.97,73.97,1
,2010-06-08 01:30,8,73.83,74.05,73.83,74.01,24
,2010-06-08 02:00,8,74.01,74.05,73.9,73.93,47
,2010-06-08 02:30,8,73.95,74.05,73.95,74.02,44
,2010-06-08 03:00,8,73.84,73.96,73.73,73.73,178
,2010-06-08 03:30,8,73.67,73.72,73.28,73.28,296
,2010-06-08 04:00,8,73.28,73.28,72.86,73.2,346
,2010-06-08 04:30,8,73.05,73.05,72.85,72.88,162
,2010-06-08 05:00,8,72.88,73.08,72.7,73.03,166
,2010-06-08 05:30,8,73.06,73.14,72.89,72.96,229
,2010-06-08 06:00,8,72.9,73.45,72.9,73.45,75
,2010-06-08 06:30,8,73.41,73.42,73.2,73.22,76
,2010-06-08 07:00,8,73.33,73.6,73.33,73.51,94
,2010-06-08 07:30,8,73.44,73.55,73.05,73.05,182
,2010-06-08 08:00,8,73.25,73.5,73.2,73.27,134
,2010-06-08 08:30,8,73.27,73.81,73.2,73.33,190
,2010-06-08 09:00,8,73.32,73.65,73.2,73.29,77
,2010-06-08 09:30,8,73.32,73.37,72.75,73.16,293
,2010-06-08 10:00,8,73.1,73.57,72.96,73.17,309
,2010-06-08 10:30,8,73.2,73.94,73.17,73.79,408
,2010-06-08 11:00,8,73.88,73.88,73.51,73.53,30
,2010-06-08 11:30,8,73.57,73.82,73.55,73.81,98
,2010-06-08 12:00,8,73.72,73.85,73.49,73.49,422
,2010-06-08 12:30,8,73.49,73.5,73.15,73.42,287
,2010-06-08 13:00,8,73.6,73.8,73.4,73.42,267
,2010-06-08 13:30,8,73.43,73.58,73.36,73.45,64
,2010-06-08 14:00,8,73.36,73.38,73.14,73.38,41
,2010-06-08 14:30,8,73.49,73.66,73.41,73.66,93
,2010-06-08 15:30,8,73.82,73.92,73.82,73.92,6
,2010-06-08 19:00,9,73.89,73.89,73.74,73.74,3
,2010-06-08 19:30,9,73.58,73.58,73.58,73.58,2
,2010-06-08 20:00,9,73.57,73.81,73.57,73.81,4
,2010-06-08 21:00,9,73.76,73.82,73.76,73.82,4
,2010-06-08 21:30,9,73.79,73.85,73.79,73.85,5
,2010-06-08 22:00,9,73.85,73.86,73.85,73.86,2
,2010-06-08 22:30,9,73.76,73.76,73.75,73.75,2
,2010-06-08 23:00,9,73.84,73.84,73.74,73.74,4
,2010-06-08 23:30,9,73.59,73.6,73.59,73.6,12
,2010-06-09 00:00,9,73.57,73.63,73.46,73.46,6
,2010-06-09 00:30,9,73.35,73.72,73.34,73.72,13
,2010-06-09 01:00,9,73.75,73.96,73.7,73.96,40
,2010-06-09 01:30,9,74,74.02,73.74,73.95,30
,2010-06-09 02:00,9,73.99,74.01,73.79,74,65
,2010-06-09 02:30,9,74.05,74.07,73.9,73.99,15
,2010-06-09 03:00,9,73.79,73.84,73.54,73.6,169
,2010-06-09 03:30,9,73.53,73.73,73.5,73.64,76
,2010-06-09 04:00,9,73.64,73.85,73.6,73.68,166
,2010-06-09 04:30,9,73.65,73.89,73.62,73.89,63
,2010-06-09 05:00,9,73.83,73.96,73.8,73.91,115
,2010-06-09 05:30,9,73.96,74.04,73.91,73.98,127
,2010-06-09 06:00,9,73.96,74.04,73.89,74.04,412
,2010-06-09 06:30,9,74.05,74.22,73.92,74.18,69
,2010-06-09 07:00,9,74.23,74.32,74.12,74.16,230
,2010-06-09 07:30,9,74.17,74.59,74.17,74.43,253
,2010-06-09 08:00,9,74.55,75.15,74.55,74.96,508
,2010-06-09 08:30,9,74.98,75.14,74.84,75.01,330
,2010-06-09 09:00,9,75.06,75.48,74.91,75.34,287
,2010-06-09 09:30,9,75.28,75.75,74.97,75.74,546
,2010-06-09 10:00,9,75.75,75.8,75.44,75.62,499
,2010-06-09 10:30,9,75.61,75.77,75.41,75.63,360
,2010-06-09 11:00,9,75.62,75.77,75.43,75.71,211
,2010-06-09 11:30,9,75.59,75.65,75.51,75.65,65
,2010-06-09 12:00,9,75.58,75.67,75.5,75.64,42
,2010-06-09 12:30,9,75.59,75.66,75.42,75.61,211
,2010-06-09 13:00,9,75.68,75.94,75.37,75.56,272
,2010-06-09 13:30,9,75.54,75.6,75.39,75.41,103
,2010-06-09 14:00,9,75.27,75.34,74.95,75.14,53
,2010-06-09 14:30,9,75.18,75.18,74.98,75,8
,2010-06-09 15:00,9,75.06,75.06,75.06,75.06,1
,2010-06-09 15:30,9,75.21,75.21,75.21,75.21,1
,2010-06-09 16:00,9,75.2,75.21,75.18,75.21,3
,2010-06-09 16:30,9,74.9,74.9,74.9,74.9,15
,2010-06-09 19:30,10,75.13,75.13,75.13,75.13,1
,2010-06-09 20:00,10,75.06,75.1,75.04,75.1,6
,2010-06-09 20:30,10,75.06,75.14,75.06,75.14,4
,2010-06-09 21:00,10,75.08,75.08,75,75,3
,2010-06-09 21:30,10,75.24,75.24,75.1,75.1,4
,2010-06-09 22:00,10,75.05,75.05,75.05,75.05,2
,2010-06-09 22:30,10,75.39,75.45,75.37,75.45,3
,2010-06-09 23:00,10,75.39,75.53,75.35,75.53,11
,2010-06-09 23:30,10,75.61,75.72,75.51,75.64,24
,2010-06-10 00:00,10,75.51,75.51,75.44,75.44,2
,2010-06-10 00:30,10,75.5,75.73,75.5,75.57,59
,2010-06-10 01:00,10,75.7,75.7,75.66,75.66,109
,2010-06-10 01:30,10,75.62,75.62,75.49,75.49,15
,2010-06-10 02:00,10,75.52,75.7,75.28,75.36,65
,2010-06-10 02:30,10,75.43,75.65,75.2,75.22,163
,2010-06-10 03:00,10,75.17,75.26,74.94,75.02,79
,2010-06-10 03:30,10,75.09,75.54,75.09,75.3,79
,2010-06-10 04:00,10,75.32,75.64,75.24,75.52,57
,2010-06-10 04:30,10,75.52,75.78,75.52,75.75,93
,2010-06-10 05:00,10,75.62,75.66,75.53,75.53,134
,2010-06-10 05:30,10,75.58,75.6,75.4,75.56,146
,2010-06-10 06:00,10,75.76,75.92,75.75,75.85,38
,2010-06-10 06:30,10,75.78,75.91,75.61,75.63,72
,2010-06-10 07:00,10,75.53,75.84,75.52,75.79,112
,2010-06-10 07:30,10,75.74,75.96,75.69,75.89,143
,2010-06-10 08:00,10,75.92,76.5,75.82,76.48,218
,2010-06-10 08:30,10,76.51,76.74,76.41,76.74,303
,2010-06-10 09:00,10,76.87,77.11,76.68,76.72,365
,2010-06-10 09:30,10,76.72,77.11,76.72,76.84,346
,2010-06-10 10:00,10,76.83,76.99,76.32,76.37,388
,2010-06-10 10:30,10,76.37,76.6,76.12,76.54,756
,2010-06-10 11:00,10,76.54,76.54,76,76.41,621
,2010-06-10 11:30,10,76.39,76.56,75.95,76.08,461
,2010-06-10 12:00,10,76.15,76.22,75.94,76.21,61
,2010-06-10 12:30,10,76.31,76.67,76.3,76.66,81
,2010-06-10 13:00,10,76.63,76.75,76.32,76.66,223
,2010-06-10 13:30,10,76.64,76.75,76.62,76.69,102
,2010-06-10 14:00,10,76.85,76.9,76.85,76.9,7
,2010-06-10 14:30,10,76.91,76.91,76.81,76.89,11
,2010-06-10 15:00,10,77,77.06,77,77.06,16
,2010-06-10 19:00,11,76.77,76.77,76.7,76.72,5
,2010-06-10 19:30,11,76.79,76.79,76.68,76.75,4
,2010-06-10 20:00,11,76.69,76.76,76.64,76.74,4
,2010-06-10 20:30,11,76.69,76.72,76.68,76.72,6
,2010-06-10 21:00,11,76.64,76.64,76.48,76.48,14
,2010-06-10 21:30,11,76.41,76.41,76.37,76.39,11
,2010-06-10 22:00,11,76.42,76.42,76.34,76.42,16
,2010-06-10 22:30,11,76.52,76.52,76.46,76.46,4
,2010-06-10 23:00,11,76.47,76.52,76.42,76.52,5
,2010-06-10 23:30,11,76.69,76.69,76.48,76.48,3
,2010-06-11 00:00,11,76.66,76.7,76.46,76.51,7
,2010-06-11 00:30,11,76.46,76.65,76.46,76.65,33
,2010-06-11 01:00,11,76.65,76.65,76.57,76.6,5
,2010-06-11 01:30,11,76.54,76.66,76.47,76.66,9
,2010-06-11 02:00,11,76.66,77,76.66,76.69,95
,2010-06-11 02:30,11,76.67,76.67,76.34,76.61,113
,2010-06-11 03:00,11,76.53,76.56,76.07,76.08,296
,2010-06-11 03:30,11,76.11,76.5,76.05,76.37,211
,2010-06-11 04:00,11,76.39,76.65,76.32,76.57,117
,2010-06-11 04:30,11,76.52,77.08,76.5,77.02,268
,2010-06-11 05:00,11,77.02,77.05,76.82,76.92,209
,2010-06-11 05:30,11,76.92,77,76.84,76.88,33
,2010-06-11 06:00,11,76.8,76.95,76.78,76.78,31
,2010-06-11 06:30,11,76.81,76.89,76.8,76.89,30
,2010-06-11 07:00,11,76.91,76.94,76.76,76.9,101
,2010-06-11 07:30,11,76.83,76.83,75.78,75.78,380
,2010-06-11 08:00,11,75.89,76.03,75.7,75.89,133
,2010-06-11 08:30,11,75.96,76.54,75.68,76.43,550
,2010-06-11 09:00,11,76.45,76.95,76.32,76.51,500
,2010-06-11 09:30,11,76.64,76.75,76.26,76.27,555
,2010-06-11 10:00,11,76.34,76.34,75.47,75.52,1867
,2010-06-11 10:30,11,75.49,75.74,75.3,75.74,718
,2010-06-11 11:00,11,75.69,75.7,75.08,75.25,258
,2010-06-11 11:30,11,75.23,75.48,75.07,75.34,130
,2010-06-11 12:00,11,75.46,75.69,75.44,75.6,95
,2010-06-11 12:30,11,75.79,76.02,75.64,75.76,109
,2010-06-11 13:00,11,75.73,75.95,75.5,75.88,158
,2010-06-11 13:30,11,75.86,76.11,75.86,75.93,36
,2010-06-11 14:00,11,75.92,76.16,75.92,76.16,6
,2010-06-11 14:30,11,76.11,76.15,76.11,76.15,5
,2010-06-13 17:00,14,76.03,76.05,76.03,76.04,3
,2010-06-13 19:00,14,76.42,76.5,76.33,76.33,9
,2010-06-13 19:30,14,76.34,76.39,76.34,76.39,4
,2010-06-13 20:00,14,76.42,76.42,76.3,76.3,4
,2010-06-13 21:00,14,76.34,76.4,76.34,76.4,9
,2010-06-13 21:30,14,76.36,76.42,76.34,76.39,6
,2010-06-13 22:00,14,76.4,76.44,76.4,76.44,2
,2010-06-13 22:30,14,76.49,76.49,76.44,76.44,4
,2010-06-13 23:00,14,76.43,76.43,76.35,76.4,11
,2010-06-13 23:30,14,76.54,76.54,76.53,76.53,2
,2010-06-14 00:00,14,76.55,76.57,76.55,76.57,3
,2010-06-14 00:30,14,76.52,76.6,76.52,76.6,5
,2010-06-14 01:00,14,76.77,76.78,76.76,76.78,21
,2010-06-14 01:30,14,76.71,76.71,76.6,76.6,52
,2010-06-14 02:00,14,76.6,76.98,76.58,76.93,75
,2010-06-14 02:30,14,76.96,77.07,76.6,76.73,200
,2010-06-14 03:00,14,76.68,76.86,76.59,76.78,179
,2010-06-14 03:30,14,76.78,76.98,76.74,76.95,261
,2010-06-14 04:00,14,76.95,77.25,76.95,77.15,380
,2010-06-14 04:30,14,77.11,77.48,77.03,77.18,417
,2010-06-14 05:00,14,77.18,77.23,77.02,77.1,221
,2010-06-14 05:30,14,77.06,77.08,76.95,76.95,26
,2010-06-14 06:00,14,76.94,76.94,76.57,76.77,160
,2010-06-14 06:30,14,76.71,77.08,76.71,77.07,47
,2010-06-14 07:00,14,76.95,77.3,76.95,77.15,316
,2010-06-14 07:30,14,77.22,77.29,77.13,77.26,205
,2010-06-14 08:00,14,77.3,77.42,76.92,76.99,494
,2010-06-14 08:30,14,76.99,77.24,76.8,77.1,400
,2010-06-14 09:00,14,77.11,77.34,76.95,77.16,251
,2010-06-14 09:30,14,77.19,77.31,76.93,77.29,304
,2010-06-14 10:00,14,77.27,77.39,76.93,77.03,464
,2010-06-14 10:30,14,77.04,77.07,76.84,76.89,846
,2010-06-14 11:00,14,76.84,77.02,76.8,77.02,284
,2010-06-14 11:30,14,77.03,77.09,76.52,76.53,199
,2010-06-14 12:00,14,76.54,76.63,75.76,76.08,450
,2010-06-14 12:30,14,76.14,76.22,75.85,75.85,293
,2010-06-14 13:00,14,75.82,76.32,75.39,76.09,423
,2010-06-14 13:30,14,76.11,76.31,76.02,76.27,66
,2010-06-14 14:00,14,76.29,76.29,76.25,76.25,4
,2010-06-14 14:30,14,76.04,76.07,75.96,75.96,17
,2010-06-14 15:00,14,75.98,76.03,75.98,76.03,5
,2010-06-14 15:30,14,75.8,75.8,75.65,75.65,3
,2010-06-14 16:00,14,75.69,75.69,75.67,75.67,4
,2010-06-14 19:00,15,75.81,76.27,75.81,76.27,9
,2010-06-14 19:30,15,76.28,76.35,76.26,76.31,19
,2010-06-14 20:00,15,76.28,76.28,76.06,76.23,16
,2010-06-14 20:30,15,76.18,76.2,76.09,76.2,4
,2010-06-14 21:00,15,76.22,76.22,76.22,76.22,1
,2010-06-14 21:30,15,76.27,76.27,76.27,76.27,1
,2010-06-14 22:00,15,76.3,76.36,76.3,76.36,10
,2010-06-14 22:30,15,76.34,76.37,76.31,76.31,11
,2010-06-14 23:00,15,76.33,76.37,76.33,76.36,6
,2010-06-14 23:30,15,76.3,76.3,76.15,76.2,6
,2010-06-15 00:00,15,76.2,76.25,76.2,76.24,16
,2010-06-15 00:30,15,76.19,76.2,76.19,76.19,7
,2010-06-15 01:00,15,76.01,76.01,75.87,75.87,9
,2010-06-15 01:30,15,75.92,75.95,75.86,75.86,31
,2010-06-15 02:00,15,75.82,75.96,75.66,75.88,69
,2010-06-15 02:30,15,75.87,76.52,75.82,76.32,205
,2010-06-15 03:00,15,76.37,76.5,76.09,76.11,219
,2010-06-15 03:30,15,76.17,76.32,76.06,76.32,336
,2010-06-15 04:00,15,76.3,76.56,75.96,76.54,310
,2010-06-15 04:30,15,76.53,76.99,76.49,76.95,384
,2010-06-15 05:00,15,76.94,77.02,76.83,76.86,512
,2010-06-15 05:30,15,76.84,76.98,76.84,76.93,424
,2010-06-15 06:00,15,76.93,76.99,76.63,76.83,343
,2010-06-15 06:30,15,76.86,76.86,76.58,76.59,277
,2010-06-15 07:00,15,76.61,76.77,76.47,76.61,297
,2010-06-15 07:30,15,76.59,76.89,76.53,76.55,391
,2010-06-15 08:00,15,76.57,76.88,76.48,76.58,593
,2010-06-15 08:30,15,76.58,76.89,76.37,76.79,964
,2010-06-15 09:00,15,76.78,76.97,76.55,76.91,453
,2010-06-15 09:30,15,76.93,77.16,76.85,77.11,665
,2010-06-15 10:00,15,77.16,77.36,76.89,76.97,1424
,2010-06-15 10:30,15,76.92,77.2,76.88,77.18,628
,2010-06-15 11:00,15,77.24,77.3,77.16,77.29,376
,2010-06-15 11:30,15,77.32,77.57,77.13,77.26,553
,2010-06-15 12:00,15,77.25,77.55,77.21,77.48,142
,2010-06-15 12:30,15,77.5,77.55,77.19,77.38,260
,2010-06-15 13:00,15,77.43,77.83,77.41,77.66,376
,2010-06-15 13:30,15,77.65,77.67,77.39,77.55,89
,2010-06-15 14:00,15,77.5,77.61,77.5,77.61,6
,2010-06-15 14:30,15,77.69,77.76,77.69,77.76,11
,2010-06-15 15:00,15,77.67,77.73,77.67,77.73,4
,2010-06-15 15:30,15,77.52,77.76,77.52,77.72,6
,2010-06-15 16:00,15,77.77,77.77,77.77,77.77,1
,2010-06-15 19:00,16,77.8,77.95,77.8,77.95,16
,2010-06-15 19:30,16,77.94,77.94,77.91,77.94,6
,2010-06-15 20:00,16,77.95,77.99,77.95,77.99,2
,2010-06-15 21:00,16,77.91,77.91,77.84,77.84,6
,2010-06-15 21:30,16,77.8,77.81,77.76,77.81,36
,2010-06-15 22:00,16,77.68,77.68,77.68,77.68,3
,2010-06-15 23:00,16,77.78,77.81,77.78,77.78,5
,2010-06-15 23:30,16,77.74,77.74,77.71,77.73,51
,2010-06-16 00:00,16,77.75,77.77,77.64,77.64,8
,2010-06-16 00:30,16,77.65,77.74,77.62,77.72,11
,2010-06-16 01:00,16,77.72,77.9,77.72,77.86,47
,2010-06-16 01:30,16,77.91,77.97,77.81,77.84,45
,2010-06-16 02:00,16,77.85,77.85,77.6,77.71,297
,2010-06-16 02:30,16,77.72,77.75,77.27,77.37,309
,2010-06-16 03:00,16,77.38,77.52,77.2,77.34,648
,2010-06-16 03:30,16,77.34,77.61,77.25,77.54,394
,2010-06-16 04:00,16,77.56,77.59,77.39,77.51,322
,2010-06-16 04:30,16,77.45,77.59,77.45,77.54,134
,2010-06-16 05:00,16,77.63,77.67,77.45,77.63,140
,2010-06-16 05:30,16,77.64,77.74,77.51,77.56,280
,2010-06-16 06:00,16,77.59,77.64,77.42,77.51,101
,2010-06-16 06:30,16,77.51,77.59,77.3,77.43,327
,2010-06-16 07:00,16,77.44,77.44,77.2,77.24,568
,2010-06-16 07:30,16,77.22,77.45,77.15,77.41,481
,2010-06-16 08:00,16,77.44,77.73,77.36,77.68,310
,2010-06-16 08:30,16,77.7,77.99,77.54,77.99,525
,2010-06-16 09:00,16,77.99,78,77.7,77.76,1012
,2010-06-16 09:30,16,77.61,77.9,77.36,77.82,648
,2010-06-16 10:00,16,77.81,77.82,77.48,77.6,1151
,2010-06-16 10:30,16,77.61,78.21,77.5,78.15,1199
,2010-06-16 11:00,16,78.21,78.66,78.2,78.65,896
,2010-06-16 11:30,16,78.66,78.79,78.32,78.47,604
,2010-06-16 12:00,16,78.52,78.58,78.27,78.57,376
,2010-06-16 12:30,16,78.61,78.94,78.5,78.94,317
,2010-06-16 13:00,16,78.95,79.07,78.57,78.7,448
,2010-06-16 13:30,16,78.67,78.73,78.58,78.64,76
,2010-06-16 14:00,16,78.62,78.7,78.54,78.59,34
,2010-06-16 14:30,16,78.62,78.73,78.6,78.6,12
,2010-06-16 15:00,16,78.58,78.6,78.55,78.55,20
,2010-06-16 15:30,16,78.55,78.83,78.55,78.83,12
,2010-06-16 16:00,16,78.72,78.72,78.72,78.72,3
,2010-06-16 19:00,17,78.5,78.52,78.42,78.45,33
,2010-06-16 19:30,17,78.5,78.63,78.5,78.63,14
,2010-06-16 20:00,17,78.64,78.73,78.62,78.62,42
,2010-06-16 20:30,17,78.59,78.65,78.43,78.64,23
,2010-06-16 21:00,17,78.58,78.63,78.53,78.58,81
,2010-06-16 21:30,17,78.58,78.59,78.54,78.54,28
,2010-06-16 22:00,17,78.51,78.51,78.44,78.46,27
,2010-06-16 22:30,17,78.44,78.44,78.32,78.35,16
,2010-06-16 23:00,17,78.3,78.35,78.25,78.3,72
,2010-06-16 23:30,17,78.3,78.31,78.3,78.31,10
,2010-06-17 00:00,17,78.48,78.5,78.48,78.5,3
,2010-06-17 00:30,17,78.45,78.45,78.22,78.3,30
,2010-06-17 01:00,17,78.42,78.5,78.42,78.5,41
,2010-06-17 01:30,17,78.45,78.53,78.36,78.36,63
,2010-06-17 02:00,17,78.37,78.43,78.22,78.36,222
,2010-06-17 02:30,17,78.36,78.46,78.29,78.41,252
,2010-06-17 03:00,17,78.41,78.92,78.38,78.84,741
,2010-06-17 03:30,17,78.86,79.23,78.82,78.91,1336
,2010-06-17 04:00,17,79,79.23,78.94,79.06,468
,2010-06-17 04:30,17,79.09,79.4,79.09,79.23,399
,2010-06-17 05:00,17,79.26,79.29,79.1,79.18,289
,2010-06-17 05:30,17,79.1,79.12,78.85,79.06,400
,2010-06-17 06:00,17,79.09,79.19,79.07,79.09,113
,2010-06-17 06:30,17,79.03,79.16,78.89,79.05,196
,2010-06-17 07:00,17,79.07,79.26,79.04,79.19,120
,2010-06-17 07:30,17,79.18,79.27,78.81,79,504
,2010-06-17 08:00,17,79.03,79.59,78.94,79.51,863
,2010-06-17 08:30,17,79.53,79.58,79.08,79.48,1263
,2010-06-17 09:00,17,79.49,79.53,79.07,79.18,1611
,2010-06-17 09:30,17,79.2,79.2,78.91,79.01,935
,2010-06-17 10:00,17,79,79.29,78.89,79.19,486
,2010-06-17 10:30,17,79.17,79.45,79.11,79.36,937
,2010-06-17 11:00,17,79.37,79.37,78.65,78.7,1874
,2010-06-17 11:30,17,78.7,78.86,78.61,78.75,802
,2010-06-17 12:00,17,78.7,79.1,78.67,79.1,467
,2010-06-17 12:30,17,79.15,79.2,78.92,79.2,495
,2010-06-17 13:00,17,79.23,79.37,79.03,79.1,1019
,2010-06-17 13:30,17,79.07,79.25,78.98,79.18,264
,2010-06-17 14:00,17,79.06,79.13,79,79,52
,2010-06-17 14:30,17,79.11,79.13,79.1,79.13,4
,2010-06-17 15:30,17,79.12,79.13,79.05,79.07,12
,2010-06-17 16:00,17,79.09,79.09,79.09,79.09,1
,2010-06-17 19:00,18,78.91,79.07,78.91,79,10
,2010-06-17 19:30,18,79.02,79.06,79,79.06,10
,2010-06-17 20:00,18,79.06,79.06,79.06,79.06,1
,2010-06-17 20:30,18,79.1,79.1,79.04,79.1,21
,2010-06-17 21:00,18,79.16,79.2,79.16,79.2,5
,2010-06-17 21:30,18,79.15,79.21,79.15,79.2,12
,2010-06-17 22:00,18,79.08,79.08,79.08,79.08,1
,2010-06-17 22:30,18,79.2,79.2,79.2,79.2,2
,2010-06-17 23:00,18,79.25,79.25,79.21,79.21,9
,2010-06-17 23:30,18,79.26,79.27,79.16,79.16,27
,2010-06-18 00:00,18,79.13,79.19,79.12,79.17,44
,2010-06-18 00:30,18,79.17,79.17,78.94,79.14,30
,2010-06-18 01:00,18,79.07,79.09,78.98,79.05,28
,2010-06-18 01:30,18,79.12,79.12,78.86,78.88,86
,2010-06-18 02:00,18,78.93,79.05,78.9,78.97,242
,2010-06-18 02:30,18,79.02,79.2,79.02,79.08,220
,2010-06-18 03:00,18,79.08,79.12,78.68,78.69,652
,2010-06-18 03:30,18,78.71,78.79,78.29,78.49,1328
,2010-06-18 04:00,18,78.45,78.53,78.24,78.34,563
,2010-06-18 04:30,18,78.38,78.51,78.27,78.27,168
,2010-06-18 05:00,18,78.27,78.4,78.1,78.14,382
,2010-06-18 05:30,18,78.14,78.14,77.79,77.81,779
,2010-06-18 06:00,18,77.82,78.15,77.79,78.06,737
,2010-06-18 06:30,18,78.1,78.1,77.86,77.93,173
,2010-06-18 07:00,18,77.97,78.12,77.97,78.02,265
,2010-06-18 07:30,18,78.01,78.36,77.95,78.21,492
,2010-06-18 08:00,18,78.23,78.34,78.11,78.26,498
,2010-06-18 08:30,18,78.23,78.29,78.02,78.1,267
,2010-06-18 09:00,18,78.1,78.7,78.06,78.68,546
,2010-06-18 09:30,18,78.7,78.95,78.7,78.87,802
,2010-06-18 10:00,18,78.91,79.35,78.59,78.75,1461
,2010-06-18 10:30,18,78.78,78.97,78.62,78.85,562
,2010-06-18 11:00,18,78.87,79.07,78.67,78.73,347
,2010-06-18 11:30,18,78.73,78.93,78.62,78.71,270
,2010-06-18 12:00,18,78.64,78.74,78.61,78.71,110
,2010-06-18 12:30,18,78.72,78.76,78.59,78.71,318
,2010-06-18 13:00,18,78.71,78.85,78.46,78.79,464
,2010-06-18 13:30,18,78.81,78.92,78.73,78.84,118
,2010-06-18 14:00,18,78.9,78.92,78.9,78.92,4
,2010-06-18 14:30,18,78.93,78.93,78.9,78.92,24
,2010-06-18 15:00,18,78.89,78.9,78.89,78.9,3
,2010-06-18 15:30,18,78.89,78.89,78.89,78.89,1
,2010-06-20 17:00,21,79,79.77,79,79.77,85
,2010-06-20 18:00,21,79.61,79.61,79.5,79.5,7
,2010-06-20 19:00,21,79.69,79.74,79.67,79.68,12
,2010-06-20 19:30,21,79.72,79.88,79.67,79.88,37
,2010-06-20 20:00,21,79.83,79.83,79.46,79.47,81
,2010-06-20 20:30,21,79.47,79.88,79.46,79.8,103
,2010-06-20 21:00,21,79.71,79.78,79.71,79.78,4
,2010-06-20 21:30,21,79.77,79.84,79.77,79.84,11
,2010-06-20 22:00,21,79.85,79.87,79.85,79.87,6
,2010-06-20 22:30,21,79.87,79.88,79.86,79.86,20
,2010-06-20 23:00,21,79.96,80.06,79.95,80.06,21
,2010-06-20 23:30,21,80.01,80.02,79.95,79.95,79
,2010-06-21 00:00,21,79.97,80,79.95,80,53
,2010-06-21 00:30,21,79.98,80.12,79.98,80.12,23
,2010-06-21 01:00,21,80.12,80.26,80.12,80.22,58
,2010-06-21 01:30,21,80.24,80.33,80.22,80.33,45
,2010-06-21 02:00,21,80.32,80.33,79.98,80.05,322
,2010-06-21 02:30,21,80.05,80.05,79.84,79.86,295
,2010-06-21 03:00,21,79.86,80.05,79.67,79.7,604
,2010-06-21 03:30,21,79.7,79.95,79.61,79.77,592
,2010-06-21 04:00,21,79.79,80.04,79.78,80.01,241
,2010-06-21 04:30,21,80.05,80.1,79.82,79.87,378
,2010-06-21 05:00,21,79.92,79.99,79.88,79.99,60
,2010-06-21 05:30,21,80.02,80.11,79.71,79.84,272
,2010-06-21 06:00,21,79.86,80.04,79.86,79.97,109
,2010-06-21 06:30,21,80,80.09,79.89,79.95,361
,2010-06-21 07:00,21,79.98,80,79.74,79.8,208
,2010-06-21 07:30,21,79.79,80.14,79.78,80.13,307
,2010-06-21 08:00,21,80.12,80.24,79.92,80.01,718
,2010-06-21 08:30,21,80.01,80.13,79.9,80.06,518
,2010-06-21 09:00,21,80.08,80.2,79.93,79.93,656
,2010-06-21 09:30,21,79.94,79.99,79.72,79.73,866
,2010-06-21 10:00,21,79.75,79.92,79.54,79.85,893
,2010-06-21 10:30,21,79.85,79.97,79.8,79.83,458
,2010-06-21 11:00,21,79.83,79.85,79.6,79.62,262
,2010-06-21 11:30,21,79.59,79.66,78.34,78.73,1870
,2010-06-21 12:00,21,78.73,78.93,78.42,78.52,425
,2010-06-21 12:30,21,78.65,78.7,78.15,78.46,505
,2010-06-21 13:00,21,78.43,79.38,78.4,79.1,1175
,2010-06-21 13:30,21,79.11,79.2,79,79.01,402
,2010-06-21 14:00,21,79.07,79.11,78.73,78.78,45
,2010-06-21 14:30,21,78.79,78.8,78.75,78.8,21
,2010-06-21 16:00,21,78.75,78.75,78.55,78.55,4
,2010-06-21 19:00,22,79,79.01,78.79,78.79,13
,2010-06-21 19:30,22,79,79,79,79,2
,2010-06-21 20:00,22,78.97,79.13,78.97,79.04,30
,2010-06-21 20:30,22,79.16,79.16,78.69,78.9,42
,2010-06-21 21:00,22,78.81,78.81,78.45,78.55,49
,2010-06-21 21:30,22,78.55,78.78,78.54,78.78,13
,2010-06-21 22:00,22,78.8,78.9,78.8,78.9,2
,2010-06-21 22:30,22,78.99,78.99,78.72,78.72,7
,2010-06-21 23:00,22,78.65,78.65,78.55,78.55,27
,2010-06-21 23:30,22,78.54,78.54,78.41,78.41,6
,2010-06-22 00:00,22,78.51,78.51,78.43,78.43,10
,2010-06-22 00:30,22,78.41,78.49,78.41,78.44,66
,2010-06-22 01:00,22,78.48,78.56,78.47,78.56,109
,2010-06-22 01:30,22,78.56,78.75,78.56,78.66,64
,2010-06-22 02:00,22,78.67,78.91,78.65,78.77,295
,2010-06-22 02:30,22,78.77,78.8,78.53,78.61,695
,2010-06-22 03:00,22,78.67,78.9,78.5,78.54,673
,2010-06-22 03:30,22,78.55,78.9,78.52,78.73,395
,2010-06-22 04:00,22,78.77,78.79,78.19,78.31,708
,2010-06-22 04:30,22,78.35,78.43,78.22,78.23,459
,2010-06-22 05:00,22,78.21,78.26,78,78.21,580
,2010-06-22 05:30,22,78.24,78.45,78.18,78.18,161
,2010-06-22 06:00,22,78.22,78.36,78.09,78.31,75
,2010-06-22 06:30,22,78.35,78.41,78.19,78.33,121
,2010-06-22 07:00,22,78.4,78.44,78.22,78.39,301
,2010-06-22 07:30,22,78.44,78.95,78.36,78.85,623
,2010-06-22 08:00,22,78.86,79.15,78.86,78.95,595
,2010-06-22 08:30,22,78.96,79.26,78.77,78.77,428
,2010-06-22 09:00,22,78.75,78.83,78.35,78.62,603
,2010-06-22 09:30,22,78.65,78.94,78.52,78.93,190
,2010-06-22 10:00,22,78.91,79.43,78.8,79.37,908
,2010-06-22 10:30,22,79.37,79.52,79.14,79.23,530
,2010-06-22 11:00,22,79.33,79.36,79.11,79.11,113
,2010-06-22 11:30,22,79.08,79.3,79.07,79.23,203
,2010-06-22 12:00,22,79.26,79.37,78.99,79,118
,2010-06-22 12:30,22,79.04,79.14,78.75,78.78,309
,2010-06-22 13:00,22,78.76,78.89,78.43,78.46,374
,2010-06-22 13:30,22,78.47,78.61,78.27,78.34,130
,2010-06-22 14:00,22,78.41,78.5,78.41,78.5,6
,2010-06-22 14:30,22,78.33,78.35,78.26,78.28,72
,2010-06-22 15:00,22,78.29,78.35,78.29,78.31,11
,2010-06-22 15:30,22,78.25,78.53,78.06,78.23,153
,2010-06-22 16:00,22,78.2,78.25,78.19,78.25,16
,2010-06-22 19:00,23,78.24,78.24,78.24,78.24,1
,2010-06-22 19:30,23,78.23,78.23,77.81,77.89,41
,2010-06-22 20:00,23,77.89,77.89,77.75,77.78,42
,2010-06-22 20:30,23,77.89,78.06,77.89,78.03,10
,2010-06-22 21:00,23,78.03,78.18,78,78.18,19
,2010-06-22 21:30,23,78.25,78.25,78.25,78.25,12
,2010-06-22 22:00,23,78.18,78.24,78.18,78.22,8
,2010-06-22 22:30,23,78.1,78.24,78.1,78.24,5
,2010-06-22 23:00,23,78.26,78.26,78.26,78.26,2
,2010-06-22 23:30,23,78.3,78.3,78.3,78.3,1
,2010-06-23 00:00,23,78.25,78.25,78.25,78.25,2
,2010-06-23 00:30,23,78.29,78.31,78.22,78.3,32
,2010-06-23 01:00,23,78.24,78.32,78.13,78.32,96
,2010-06-23 01:30,23,78.3,78.54,78.3,78.45,168
,2010-06-23 02:00,23,78.54,78.6,78.31,78.33,344
,2010-06-23 02:30,23,78.31,78.41,78.25,78.41,387
,2010-06-23 03:00,23,78.44,78.51,78.3,78.41,853
,2010-06-23 03:30,23,78.42,78.46,78,78.09,1056
,2010-06-23 04:00,23,78.07,78.23,78.04,78.13,229
,2010-06-23 04:30,23,78.15,78.23,78.11,78.17,207
,2010-06-23 05:00,23,78.25,78.3,78.18,78.23,180
,2010-06-23 05:30,23,78.26,78.3,78.17,78.2,112
,2010-06-23 06:00,23,78.27,78.54,78.27,78.49,340
,2010-06-23 06:30,23,78.51,78.51,78.31,78.4,102
,2010-06-23 07:00,23,78.39,78.43,78.18,78.18,442
,2010-06-23 07:30,23,78.22,78.24,77.96,78.03,548
,2010-06-23 08:00,23,78.02,78.02,77.45,77.47,1349
,2010-06-23 08:30,23,77.48,77.54,76.71,76.99,1167
,2010-06-23 09:00,23,76.94,76.94,76.19,76.45,1587
,2010-06-23 09:30,23,76.36,76.82,76.15,76.77,950
,2010-06-23 10:00,23,76.77,76.79,76.27,76.6,1044
,2010-06-23 10:30,23,76.6,76.83,76.44,76.51,730
,2010-06-23 11:00,23,76.53,76.75,76.47,76.67,416
,2010-06-23 11:30,23,76.66,76.93,76.64,76.84,557
,2010-06-23 12:00,23,76.92,76.93,76.61,76.84,368
,2010-06-23 12:30,23,76.91,77.07,76.83,76.87,243
,2010-06-23 13:00,23,76.91,77.15,76.49,76.67,945
,2010-06-23 13:30,23,76.67,77.05,76.63,76.63,187
,2010-06-23 14:00,23,76.78,76.78,76.39,76.45,243
,2010-06-23 14:30,23,76.35,76.49,76.19,76.19,46
,2010-06-23 15:00,23,76.19,76.24,76.15,76.15,38
,2010-06-23 15:30,23,76.1,76.2,76,76.16,77
,2010-06-23 16:00,23,76.22,76.25,76.22,76.25,22
,2010-06-23 19:00,24,76.5,76.54,76.5,76.54,28
,2010-06-23 19:30,24,76.55,76.55,76.55,76.55,1
,2010-06-23 20:00,24,76.53,76.53,76.53,76.53,3
,2010-06-23 20:30,24,76.57,76.57,76.51,76.51,5
,2010-06-23 21:00,24,76.63,76.65,76.6,76.6,4
,2010-06-23 21:30,24,76.65,76.65,76.65,76.65,3
,2010-06-23 22:00,24,76.64,76.78,76.64,76.78,25
,2010-06-23 22:30,24,76.81,76.82,76.79,76.79,8
,2010-06-23 23:00,24,76.75,76.75,76.68,76.68,26
,2010-06-23 23:30,24,76.72,76.77,76.71,76.77,3
,2010-06-24 00:00,24,76.79,76.79,76.7,76.7,4
,2010-06-24 00:30,24,76.69,76.71,76.69,76.71,3
,2010-06-24 01:00,24,76.75,76.77,76.75,76.76,77
,2010-06-24 01:30,24,76.79,76.85,76.64,76.64,110
,2010-06-24 02:00,24,76.64,76.73,76.49,76.57,188
,2010-06-24 02:30,24,76.51,76.62,76.16,76.16,226
,2010-06-24 03:00,24,76.17,76.41,76.04,76.13,603
,2010-06-24 03:30,24,76.15,76.27,76.01,76.15,941
,2010-06-24 04:00,24,76.13,76.37,76.06,76.3,350
,2010-06-24 04:30,24,76.32,76.53,76.32,76.48,378
,2010-06-24 05:00,24,76.49,76.79,76.47,76.56,337
,2010-06-24 05:30,24,76.5,76.58,76.41,76.48,269
,2010-06-24 06:00,24,76.48,76.6,76.31,76.31,350
,2010-06-24 06:30,24,76.3,76.38,76.03,76.25,508
,2010-06-24 07:00,24,76.23,76.23,76.05,76.05,319
,2010-06-24 07:30,24,76.18,76.5,76.18,76.41,419
,2010-06-24 08:00,24,76.37,76.55,76.14,76.53,218
,2010-06-24 08:30,24,76.39,76.5,76,76.08,433
,2010-06-24 09:00,24,76.21,76.45,76.12,76.39,427
,2010-06-24 09:30,24,76.31,76.4,75.96,76.25,680
,2010-06-24 10:00,24,76.22,76.3,75.74,76.16,1267
,2010-06-24 10:30,24,76.17,76.69,76.06,76.55,760
,2010-06-24 11:00,24,76.63,76.83,76.46,76.46,514
,2010-06-24 11:30,24,76.46,76.46,76.21,76.28,317
,2010-06-24 12:00,24,76.27,76.59,76.16,76.45,259
,2010-06-24 12:30,24,76.45,76.7,76.25,76.66,309
,2010-06-24 13:00,24,76.69,76.84,76.45,76.81,338
,2010-06-24 13:30,24,76.81,76.83,76.69,76.69,85
,2010-06-24 14:00,24,76.73,76.78,76.71,76.78,7
,2010-06-24 14:30,24,76.57,76.61,76.5,76.61,6
,2010-06-24 15:00,24,76.55,76.65,76.55,76.64,4
,2010-06-24 15:30,24,76.8,76.8,76.8,76.8,10
,2010-06-24 16:00,24,76.9,77.02,76.75,76.75,134
,2010-06-24 16:30,24,76.75,76.75,76.75,76.75,2
,2010-06-24 19:00,25,76.75,76.75,76.7,76.7,22
,2010-06-24 19:30,25,76.79,76.83,76.7,76.7,38
,2010-06-24 20:00,25,77,77,77,77,2
,2010-06-24 21:00,25,76.93,76.98,76.93,76.98,4
,2010-06-24 21:30,25,77,77.01,76.94,76.94,26
,2010-06-24 22:30,25,77.02,77.02,76.89,76.89,12
,2010-06-24 23:00,25,76.81,76.93,76.75,76.75,46
,2010-06-24 23:30,25,76.7,76.7,76.69,76.69,19
,2010-06-25 00:30,25,76.7,76.7,76.69,76.69,2
,2010-06-25 01:00,25,76.56,76.56,76.46,76.46,36
,2010-06-25 01:30,25,76.45,76.58,76.4,76.58,41
,2010-06-25 02:00,25,76.55,76.65,76.45,76.65,182
,2010-06-25 02:30,25,76.7,76.7,76.55,76.64,100
,2010-06-25 03:00,25,76.7,76.83,76.39,76.39,389
,2010-06-25 03:30,25,76.45,76.5,76.32,76.32,491
,2010-06-25 04:00,25,76.28,76.34,76.1,76.25,397
,2010-06-25 04:30,25,76.25,76.32,76.17,76.26,231
,2010-06-25 05:00,25,76.27,76.3,76.14,76.21,337
,2010-06-25 05:30,25,76.21,76.5,76.21,76.36,428
,2010-06-25 06:00,25,76.43,76.56,76.34,76.47,144
,2010-06-25 06:30,25,76.46,76.71,76.46,76.63,196
,2010-06-25 07:00,25,76.55,77.04,76.55,76.91,738
,2010-06-25 07:30,25,76.85,77.02,76.58,76.94,588
,2010-06-25 08:00,25,76.94,77.62,76.94,77.38,1392
,2010-06-25 08:30,25,77.36,77.45,76.98,77.08,424
,2010-06-25 09:00,25,77.03,77.38,77.03,77.21,325
,2010-06-25 09:30,25,77.12,77.25,77.02,77.04,641
,2010-06-25 10:00,25,77.04,77.38,77.03,77.29,1692
,2010-06-25 10:30,25,77.28,78.68,77.21,78.27,2097
,2010-06-25 11:00,25,78.3,78.7,78.22,78.55,1260
,2010-06-25 11:30,25,78.56,78.59,78.35,78.35,392
,2010-06-25 12:00,25,78.36,78.57,78.3,78.56,298
,2010-06-25 12:30,25,78.59,78.86,78.54,78.61,450
,2010-06-25 13:00,25,78.6,78.71,78.32,78.62,829
,2010-06-25 13:30,25,78.61,78.81,78.54,78.75,196
,2010-06-25 14:00,25,78.71,78.77,78.71,78.76,13
,2010-06-25 14:30,25,78.88,78.88,78.8,78.86,23
,2010-06-25 15:00,25,78.84,78.84,78.84,78.84,1
,2010-06-25 16:00,25,78.92,78.92,78.92,78.92,1
,2010-06-27 17:00,28,78.5,78.5,78.5,78.5,2
,2010-06-27 19:00,28,78.63,78.67,78.59,78.67,27
,2010-06-27 19:30,28,78.75,79,78.75,79,131
,2010-06-27 20:00,28,78.95,78.97,78.82,78.97,8
,2010-06-27 20:30,28,79.06,79.06,78.98,78.98,2
,2010-06-27 21:00,28,78.91,78.92,78.89,78.89,6
,2010-06-27 21:30,28,78.93,78.93,78.9,78.9,10
,2010-06-27 22:00,28,78.89,78.89,78.5,78.5,17
,2010-06-27 22:30,28,78.55,78.55,78.55,78.55,2
,2010-06-27 23:00,28,78.51,78.53,78.51,78.53,5
,2010-06-27 23:30,28,78.57,78.57,78.57,78.57,2
,2010-06-28 00:00,28,78.52,78.52,78.5,78.5,2
,2010-06-28 00:30,28,78.5,78.53,78.48,78.5,15
,2010-06-28 01:00,28,78.47,78.47,78.37,78.37,17
,2010-06-28 01:30,28,78.32,78.44,78.25,78.25,45
,2010-06-28 02:00,28,78.25,78.45,78.14,78.2,45
,2010-06-28 02:30,28,78.17,78.2,78.05,78.08,204
,2010-06-28 03:00,28,78.09,78.3,78.04,78.15,198
,2010-06-28 03:30,28,78.21,78.25,78.08,78.21,563
,2010-06-28 04:00,28,78.23,78.3,78,78.11,227
,2010-06-28 04:30,28,78.13,78.13,77.75,77.79,563
,2010-06-28 05:00,28,77.81,77.93,77.51,77.55,722
,2010-06-28 05:30,28,77.56,77.74,77.56,77.66,185
,2010-06-28 06:00,28,77.68,77.95,77.67,77.87,313
,2010-06-28 06:30,28,77.86,77.95,77.78,77.93,270
,2010-06-28 07:00,28,77.95,77.95,77.78,77.93,246
,2010-06-28 07:30,28,77.93,78.09,77.7,77.77,509
,2010-06-28 08:00,28,77.79,78.09,77.65,78.04,695
,2010-06-28 08:30,28,78.02,78.06,77.5,77.65,429
,2010-06-28 09:00,28,77.66,78.01,77.6,77.93,583
,2010-06-28 09:30,28,77.97,77.99,77.66,77.77,360
,2010-06-28 10:00,28,77.8,78.08,77.77,77.87,791
,2010-06-28 10:30,28,77.89,78.06,77.83,77.83,713
,2010-06-28 11:00,28,77.85,77.91,77.66,77.91,255
,2010-06-28 11:30,28,77.93,78.05,77.84,78.05,518
,2010-06-28 12:00,28,77.97,77.98,77.7,77.85,275
,2010-06-28 12:30,28,77.85,77.95,77.65,77.9,402
,2010-06-28 13:00,28,77.87,78.06,77.82,77.98,1042
,2010-06-28 13:30,28,77.97,78.13,77.87,78.09,195
,2010-06-28 14:00,28,78.11,78.11,77.96,77.98,7
,2010-06-28 14:30,28,78,78.03,77.77,77.81,10
,2010-06-28 15:00,28,77.83,77.88,77.83,77.88,15
,2010-06-28 15:30,28,77.92,77.97,77.92,77.97,4
,2010-06-28 16:00,28,78.02,78.02,78.02,78.02,2
,2010-06-28 16:30,28,77.74,77.8,77.74,77.8,9
,2010-06-28 19:00,29,77.9,78.04,77.9,77.97,6
,2010-06-28 20:00,29,78.1,78.1,78.03,78.03,2
,2010-06-28 20:30,29,78.04,78.06,78.04,78.06,59
,2010-06-28 21:00,29,78.06,78.07,78.06,78.06,26
,2010-06-28 21:30,29,78.06,78.06,77.96,77.96,48
,2010-06-28 22:00,29,78.01,78.1,77.82,77.83,13
,2010-06-28 22:30,29,77.8,77.81,77.73,77.79,23
,2010-06-28 23:00,29,77.64,77.64,77.53,77.53,37
,2010-06-28 23:30,29,77.53,77.59,77.53,77.59,9
,2010-06-29 00:00,29,77.49,77.56,77.48,77.48,5
,2010-06-29 00:30,29,77.39,77.54,77.34,77.34,63
,2010-06-29 01:00,29,77.34,77.35,76.74,76.74,303
,2010-06-29 01:30,29,76.71,76.96,76.71,76.96,60
,2010-06-29 02:00,29,76.98,77.02,76.5,76.54,473
,2010-06-29 02:30,29,76.55,76.6,76.34,76.34,746
,2010-06-29 03:00,29,76.35,76.53,76.26,76.26,940
,2010-06-29 03:30,29,76.22,76.62,76,76.47,1405
,2010-06-29 04:00,29,76.44,76.74,76.37,76.53,424
,2010-06-29 04:30,29,76.53,76.69,76.44,76.51,562
,2010-06-29 05:00,29,76.5,76.57,76.42,76.47,450
,2010-06-29 05:30,29,76.47,76.54,76.4,76.5,466
,2010-06-29 06:00,29,76.51,76.55,76.14,76.24,849
,2010-06-29 06:30,29,76.22,76.33,76.2,76.33,631
,2010-06-29 07:00,29,76.33,76.35,75.99,76.01,747
,2010-06-29 07:30,29,76.01,76.25,75.95,75.96,578
,2010-06-29 08:00,29,75.95,75.95,75.56,75.8,2346
,2010-06-29 08:30,29,75.76,75.87,75.47,75.47,1097
,2010-06-29 09:00,29,75.43,75.61,75.27,75.29,2262
,2010-06-29 09:30,29,75.31,75.52,75.3,75.51,565
,2010-06-29 10:00,29,75.49,75.69,75.36,75.5,1156
,2010-06-29 10:30,29,75.5,75.53,75.4,75.45,787
,2010-06-29 11:00,29,75.47,75.64,75.37,75.58,435
,2010-06-29 11:30,29,75.6,75.63,75.5,75.63,337
,2010-06-29 12:00,29,75.61,75.63,75.37,75.43,286
,2010-06-29 12:30,29,75.42,75.48,75.25,75.44,489
,2010-06-29 13:00,29,75.43,75.85,75.39,75.77,910
,2010-06-29 13:30,29,75.75,75.75,75.6,75.71,444
,2010-06-29 14:00,29,75.71,75.78,75.23,75.38,182
,2010-06-29 14:30,29,75.26,75.47,75.16,75.47,159
,2010-06-29 15:00,29,75.42,75.48,75.4,75.48,20
,2010-06-29 15:30,29,75.56,75.56,75.51,75.52,14
,2010-06-29 16:00,29,75.49,75.49,75.49,75.49,2
,2010-06-29 16:30,29,75.33,75.33,75.33,75.33,1
,2010-06-29 19:00,30,75.28,75.28,75.28,75.28,1
,2010-06-29 19:30,30,75.29,75.51,75.25,75.51,7
,2010-06-29 20:00,30,75.47,75.47,75.47,75.47,2
,2010-06-29 20:30,30,75.6,75.6,75.33,75.35,14
,2010-06-29 21:00,30,75.34,75.34,75.34,75.34,1
,2010-06-29 21:30,30,75.33,75.52,75.33,75.52,4
,2010-06-29 22:00,30,75.52,75.52,75.46,75.51,4
,2010-06-29 22:30,30,75.49,75.58,75.49,75.58,6
,2010-06-29 23:00,30,75.54,75.54,75.54,75.54,1
,2010-06-30 00:00,30,75.45,75.48,75.36,75.36,7
,2010-06-30 00:30,30,75.34,75.4,75.34,75.39,5
,2010-06-30 01:00,30,75.43,75.49,75.39,75.49,22
,2010-06-30 01:30,30,75.49,75.93,75.49,75.76,189
,2010-06-30 02:00,30,75.74,75.8,75.56,75.77,287
,2010-06-30 02:30,30,75.76,75.77,75.63,75.73,546
,2010-06-30 03:00,30,75.73,75.87,75.69,75.73,320
,2010-06-30 03:30,30,75.72,75.88,75.62,75.84,715
,2010-06-30 04:00,30,75.85,76.06,75.7,76,894
,2010-06-30 04:30,30,75.98,76.5,75.93,76.49,570
,2010-06-30 05:00,30,76.5,76.56,76.17,76.26,503
,2010-06-30 05:30,30,76.3,76.32,76.08,76.25,373
,2010-06-30 06:00,30,76.22,76.34,76.15,76.23,395
,2010-06-30 06:30,30,76.24,76.3,76.19,76.22,176
,2010-06-30 07:00,30,76.23,76.26,75.66,75.68,364
,2010-06-30 07:30,30,75.69,75.91,75.62,75.76,510
,2010-06-30 08:00,30,75.76,75.89,75.5,75.66,606
,2010-06-30 08:30,30,75.66,76.22,75.6,76.07,925
,2010-06-30 09:00,30,76.08,76.21,76.05,76.17,811
,2010-06-30 09:30,30,76.16,76.2,75.4,75.42,2069
,2010-06-30 10:00,30,75.44,75.73,75.43,75.48,1482
,2010-06-30 10:30,30,75.48,75.88,75.48,75.65,2266
,2010-06-30 11:00,30,75.66,75.68,75.31,75.32,823
,2010-06-30 11:30,30,75.32,75.46,74.27,74.64,2383
,2010-06-30 12:00,30,74.64,75.34,74.57,75.24,1002
,2010-06-30 12:30,30,75.26,75.35,74.9,75.15,398
,2010-06-30 13:00,30,75.07,75.56,75.07,75.27,1234
,2010-06-30 13:30,30,75.27,75.41,75.23,75.33,177
,2010-06-30 14:00,30,75.4,75.4,75.25,75.25,79
,2010-06-30 14:30,30,75.07,75.19,74.88,74.93,72
,2010-06-30 15:00,30,74.92,75,74.87,75,22
,2010-06-30 15:30,30,74.98,75.02,74.98,75.01,5
,2010-06-30 16:00,30,75.01,75.01,75.01,75.01,1
,2010-06-30 20:00,1,74.9,74.9,74.69,74.69,5
,2010-06-30 20:30,1,74.67,74.86,74.54,74.63,11
,2010-06-30 21:00,1,74.55,74.55,74.45,74.48,5
,2010-06-30 21:30,1,74.48,74.61,74.48,74.61,9
,2010-06-30 22:00,1,74.71,74.71,74.52,74.59,14
,2010-06-30 22:30,1,74.67,74.67,74.57,74.57,6
,2010-06-30 23:00,1,74.6,74.68,74.57,74.65,38
,2010-06-30 23:30,1,74.76,74.77,74.58,74.58,13
,2010-07-01 00:00,1,74.68,74.73,74.6,74.6,14
,2010-07-01 00:30,1,74.63,74.74,74.63,74.71,31
,2010-07-01 01:00,1,74.62,74.66,74.6,74.6,110
,2010-07-01 01:30,1,74.6,74.66,74.34,74.42,267
,2010-07-01 02:00,1,74.38,74.51,73.87,74,500
,2010-07-01 02:30,1,74.08,74.21,73.94,74.15,468
,2010-07-01 03:00,1,74.14,74.28,73.94,74.03,2854
,2010-07-01 03:30,1,74.03,74.29,74,74.22,1506
,2010-07-01 04:00,1,74.2,74.33,74.05,74.05,524
,2010-07-01 04:30,1,74.07,74.21,73.98,74.04,875
,2010-07-01 05:00,1,74.04,74.38,74.04,74.33,712
,2010-07-01 05:30,1,74.31,74.54,74.28,74.49,465
,2010-07-01 06:00,1,74.52,74.52,74.23,74.25,461
,2010-07-01 06:30,1,74.23,74.25,74.08,74.1,513
,2010-07-01 07:00,1,74.11,74.47,74.05,74.47,414
,2010-07-01 07:30,1,74.44,74.59,74.09,74.25,1215
,2010-07-01 08:00,1,74.22,74.35,73.92,74.07,1113
,2010-07-01 08:30,1,74.07,74.14,73.59,73.79,1802
,2010-07-01 09:00,1,73.82,73.82,72.71,72.85,2837
,2010-07-01 09:30,1,72.87,72.91,71.93,72.26,2833
,2010-07-01 10:00,1,72.23,72.27,71.74,72.23,2610
,2010-07-01 10:30,1,72.21,72.82,72.21,72.38,3745
,2010-07-01 11:00,1,72.35,72.4,71.95,72.22,749
,2010-07-01 11:30,1,72.15,72.57,72.12,72.28,1018
,2010-07-01 12:00,1,72.28,72.38,72.17,72.24,911
,2010-07-01 12:30,1,72.24,72.39,72,72.09,1549
,2010-07-01 13:00,1,72.12,72.8,72.06,72.75,4340
,2010-07-01 13:30,1,72.75,72.76,72.22,72.38,373
,2010-07-01 14:00,1,72.48,72.49,72.24,72.24,9
,2010-07-01 14:30,1,72.3,72.44,72.28,72.42,45
,2010-07-01 15:00,1,72.39,72.39,72.34,72.34,2
,2010-07-01 15:30,1,72.47,72.53,72.47,72.53,5
,2010-07-01 16:00,1,72.48,72.48,72.3,72.3,6
,2010-07-01 16:30,1,72.21,72.21,72.19,72.19,21
,2010-07-01 19:00,2,72.44,72.49,72.35,72.49,16
,2010-07-01 19:30,2,72.47,72.5,72.35,72.36,15
,2010-07-01 20:00,2,72.36,72.52,72.31,72.52,20
,2010-07-01 20:30,2,72.47,72.65,72.47,72.65,21
,2010-07-01 21:00,2,72.82,73.06,72.82,72.96,94
,2010-07-01 21:30,2,73,73,72.87,72.9,23
,2010-07-01 22:00,2,72.9,72.94,72.8,72.94,49
,2010-07-01 22:30,2,72.99,73.02,72.97,73.01,25
,2010-07-01 23:00,2,72.95,72.95,72.83,72.86,11
,2010-07-01 23:30,2,72.92,72.96,72.91,72.93,7
,2010-07-02 00:00,2,72.79,72.79,72.66,72.66,12
,2010-07-02 00:30,2,72.65,72.73,72.51,72.53,62
,2010-07-02 01:00,2,72.64,72.65,72.6,72.6,36
,2010-07-02 01:30,2,72.54,72.74,72.51,72.74,117
,2010-07-02 02:00,2,72.77,73.01,72.67,73.01,103
,2010-07-02 02:30,2,72.98,73.01,72.72,72.72,232
,2010-07-02 03:00,2,72.7,72.71,72.47,72.68,1230
,2010-07-02 03:30,2,72.69,72.94,72.69,72.91,1259
,2010-07-02 04:00,2,72.91,72.95,72.63,72.63,760
,2010-07-02 04:30,2,72.63,72.72,72.54,72.56,862
,2010-07-02 05:00,2,72.58,72.64,72.53,72.6,725
,2010-07-02 05:30,2,72.64,72.79,72.56,72.71,667
,2010-07-02 06:00,2,72.72,72.85,72.71,72.83,327
,2010-07-02 06:30,2,72.74,72.81,72.62,72.79,374
,2010-07-02 07:00,2,72.74,72.74,72.05,72.44,898
,2010-07-02 07:30,2,72.75,72.96,71.65,72.24,1749
,2010-07-02 08:00,2,72.23,72.84,72.18,72.63,928
,2010-07-02 08:30,2,72.62,72.88,72.34,72.42,741
,2010-07-02 09:00,2,72.43,72.6,72.21,72.38,586
,2010-07-02 09:30,2,72.29,72.34,72.19,72.29,528
,2010-07-02 10:00,2,72.33,72.33,71.64,71.87,1607
,2010-07-02 10:30,2,71.85,71.98,71.68,71.77,2479
,2010-07-02 11:00,2,71.77,72.01,71.74,71.85,874
,2010-07-02 11:30,2,71.84,71.94,71.67,71.77,635
,2010-07-02 12:00,2,71.68,71.8,71.4,71.42,1118
,2010-07-02 12:30,2,71.44,71.56,71.38,71.45,530
,2010-07-02 13:00,2,71.45,71.95,71.44,71.81,2185
,2010-07-02 13:30,2,71.75,71.9,71.73,71.89,241
,2010-07-02 14:00,2,71.91,72,71.86,72,39
,2010-07-02 14:30,2,71.96,72.08,71.96,72.01,75
,2010-07-02 15:00,2,72,72.1,71.98,72.1,26
,2010-07-04 17:00,5,71.87,71.87,71.87,71.87,2
,2010-07-04 17:30,5,72.13,72.13,72.13,72.13,4
,2010-07-04 19:00,5,72.14,72.14,72.14,72.14,1
,2010-07-04 19:30,5,72.22,72.22,72.22,72.22,1
,2010-07-04 20:00,5,72.34,72.34,72.34,72.34,1
,2010-07-04 20:30,5,72.37,72.37,72.3,72.3,4
,2010-07-04 21:00,5,72.45,72.46,72.45,72.46,15
,2010-07-04 21:30,5,72.45,72.45,72.39,72.39,23
,2010-07-04 23:00,5,72.31,72.31,72.31,72.31,2
,2010-07-04 23:30,5,72.35,72.35,72.34,72.34,2
,2010-07-05 00:00,5,72.3,72.37,72.3,72.37,3
,2010-07-05 00:30,5,72.34,72.38,72.34,72.38,8
,2010-07-05 01:00,5,72.37,72.41,72.28,72.39,66
,2010-07-05 01:30,5,72.33,72.34,72.3,72.3,10
,2010-07-05 02:00,5,72.3,72.39,72.22,72.22,55
,2010-07-05 02:30,5,72.18,72.29,72.09,72.27,174
,2010-07-05 03:00,5,72.27,72.29,72.13,72.19,813
,2010-07-05 03:30,5,72.17,72.3,72.16,72.28,952
,2010-07-05 04:00,5,72.27,72.31,72.22,72.28,631
,2010-07-05 04:30,5,72.28,72.3,72.23,72.27,344
,2010-07-05 05:00,5,72.25,72.27,72.18,72.21,275
,2010-07-05 05:30,5,72.21,72.24,72.03,72.06,353
,2010-07-05 06:00,5,72.08,72.14,71.95,72.09,200
,2010-07-05 06:30,5,72.09,72.2,72.09,72.2,115
,2010-07-05 07:00,5,72.2,72.31,72.2,72.24,75
,2010-07-05 07:30,5,72.17,72.27,72.11,72.11,180
,2010-07-05 08:00,5,72.08,72.09,72.03,72.03,96
,2010-07-05 08:30,5,72.01,72.01,71.63,71.68,568
,2010-07-05 09:00,5,71.69,71.83,71.64,71.69,271
,2010-07-05 09:30,5,71.7,71.73,71.5,71.7,392
,2010-07-05 10:00,5,71.7,71.82,71.34,71.48,1000
,2010-07-05 10:30,5,71.41,71.46,71.25,71.37,579
,2010-07-05 11:00,5,71.36,71.49,71.3,71.47,232
,2010-07-05 11:30,5,71.48,71.75,71.42,71.7,305
,2010-07-05 12:00,5,71.72,71.77,71.52,71.64,131
,2010-07-05 19:00,6,71.72,71.72,71.29,71.34,20
,2010-07-05 19:30,6,71.34,71.34,71.02,71.02,39
,2010-07-05 20:00,6,71.1,71.2,71.1,71.2,5
,2010-07-05 20:30,6,71.24,71.24,71.24,71.24,1
,2010-07-05 21:00,6,71.42,71.49,71.41,71.41,4
,2010-07-05 21:30,6,71.26,71.4,71.24,71.37,38
,2010-07-05 22:00,6,71.39,71.39,71.33,71.37,69
,2010-07-05 22:30,6,71.39,71.57,71.36,71.57,73
,2010-07-05 23:00,6,71.56,71.56,71.42,71.42,60
,2010-07-05 23:30,6,71.4,71.4,71.34,71.34,7
,2010-07-06 00:00,6,71.65,71.65,71.57,71.57,6
,2010-07-06 00:30,6,71.6,71.67,71.59,71.59,9
,2010-07-06 01:00,6,71.63,71.91,71.63,71.91,148
,2010-07-06 01:30,6,71.9,72.05,71.88,72.01,152
,2010-07-06 02:00,6,72.01,72.34,71.87,72.31,263
,2010-07-06 02:30,6,72.32,72.36,72.15,72.21,519
,2010-07-06 03:00,6,72.23,72.31,72.08,72.2,963
,2010-07-06 03:30,6,72.19,72.42,72.12,72.33,1521
,2010-07-06 04:00,6,72.34,72.68,72.34,72.55,1119
,2010-07-06 04:30,6,72.55,72.91,72.54,72.91,766
,2010-07-06 05:00,6,72.93,73,72.8,72.89,440
,2010-07-06 05:30,6,72.89,72.98,72.77,72.79,198
,2010-07-06 06:00,6,72.81,72.86,72.67,72.72,351
,2010-07-06 06:30,6,72.71,72.86,72.66,72.8,206
,2010-07-06 07:00,6,72.81,72.99,72.65,72.96,439
,2010-07-06 07:30,6,72.94,72.97,72.48,72.58,647
,2010-07-06 08:00,6,72.62,73.02,72.57,72.9,399
,2010-07-06 08:30,6,72.95,72.98,72.59,72.72,471
,2010-07-06 09:00,6,72.75,73.48,72.62,73.31,1731
,2010-07-06 09:30,6,73.33,73.55,73.26,73.39,1030
,2010-07-06 10:00,6,73.38,73.51,72.92,73.1,1940
,2010-07-06 10:30,6,73.08,73.26,72.97,73.25,1186
,2010-07-06 11:00,6,73.25,73.35,72.91,72.97,325
,2010-07-06 11:30,6,72.88,72.89,71.66,71.78,3426
,2010-07-06 12:00,6,71.74,71.85,71.46,71.81,1656
,2010-07-06 12:30,6,71.79,71.81,71.28,71.33,1120
,2010-07-06 13:00,6,71.34,71.98,71.34,71.72,1648
,2010-07-06 13:30,6,71.71,71.76,71.7,71.75,125
,2010-07-06 14:00,6,71.75,71.92,71.7,71.92,121
,2010-07-06 14:30,6,71.87,72.05,71.87,72.05,60
,2010-07-06 15:00,6,72.05,72.11,71.99,71.99,8
,2010-07-06 15:30,6,72.03,72.05,71.8,71.8,6
,2010-07-06 16:00,6,71.82,71.82,71.82,71.82,1
,2010-07-06 19:00,7,71.89,71.89,71.78,71.78,8
,2010-07-06 19:30,7,72.06,72.15,71.97,71.97,3
,2010-07-06 20:00,7,71.94,71.94,71.94,71.94,4
,2010-07-06 20:30,7,71.9,72.02,71.8,71.96,30
,2010-07-06 21:00,7,71.91,71.93,71.91,71.93,3
,2010-07-06 21:30,7,71.99,72.05,71.9,71.98,23
,2010-07-06 22:00,7,71.98,72.09,71.98,72.09,19
,2010-07-06 22:30,7,72.07,72.07,71.98,71.98,21
,2010-07-06 23:00,7,71.98,71.98,71.86,71.86,41
,2010-07-06 23:30,7,71.82,71.94,71.82,71.86,34
,2010-07-07 00:00,7,71.8,71.97,71.8,71.86,52
,2010-07-07 00:30,7,71.75,71.87,71.75,71.83,24
,2010-07-07 01:00,7,71.8,71.86,71.8,71.86,41
,2010-07-07 01:30,7,71.79,71.8,71.53,71.53,59
,2010-07-07 02:00,7,71.53,71.61,71.36,71.42,308
,2010-07-07 02:30,7,71.28,71.73,71.21,71.69,1124
,2010-07-07 03:00,7,71.67,71.75,71.3,71.41,1445
,2010-07-07 03:30,7,71.41,71.58,71.39,71.54,1363
,2010-07-07 04:00,7,71.52,71.79,71.47,71.71,976
,2010-07-07 04:30,7,71.71,71.99,71.66,71.83,684
,2010-07-07 05:00,7,71.78,71.94,71.72,71.92,365
,2010-07-07 05:30,7,71.94,72.13,71.9,72.07,671
,2010-07-07 06:00,7,72.09,72.61,72.09,72.43,1121
,2010-07-07 06:30,7,72.43,72.49,72.08,72.24,491
,2010-07-07 07:00,7,72.23,72.37,72,72.34,189
,2010-07-07 07:30,7,72.28,72.72,72.28,72.51,598
,2010-07-07 08:00,7,72.52,72.81,72.45,72.73,1148
,2010-07-07 08:30,7,72.75,72.98,72.71,72.85,1597
,2010-07-07 09:00,7,72.9,73.36,72.9,73.19,1891
,2010-07-07 09:30,7,73.18,73.51,73.13,73.37,1702
,2010-07-07 10:00,7,73.37,73.67,73.08,73.19,3453
,2010-07-07 10:30,7,73.19,73.33,72.94,73.11,1488
,2010-07-07 11:00,7,73.13,73.32,73.13,73.23,636
,2010-07-07 11:30,7,73.23,73.62,73.17,73.53,869
,2010-07-07 12:00,7,73.51,73.63,73.37,73.58,492
,2010-07-07 12:30,7,73.55,74.02,73.4,73.92,1078
,2010-07-07 13:00,7,73.95,74.05,73.58,73.77,1484
,2010-07-07 13:30,7,73.78,73.87,73.74,73.87,238
,2010-07-07 14:00,7,73.89,74.01,73.88,74,159
,2010-07-07 14:30,7,74.04,74.23,74.04,74.22,99
,2010-07-07 15:00,7,74.21,74.21,74.1,74.19,15
,2010-07-07 15:30,7,74.24,74.48,74.24,74.48,293
,2010-07-07 16:00,7,74.55,74.57,74.52,74.52,104
,2010-07-07 19:00,8,74.45,74.54,74.45,74.45,19
,2010-07-07 19:30,8,74.45,74.5,74.45,74.49,21
,2010-07-07 20:00,8,74.48,74.5,74.4,74.48,31
,2010-07-07 20:30,8,74.64,74.7,74.64,74.66,66
,2010-07-07 21:00,8,74.54,74.55,74.54,74.55,10
,2010-07-07 21:30,8,74.46,74.48,74.4,74.4,44
,2010-07-07 22:00,8,74.4,74.43,74.22,74.27,137
,2010-07-07 22:30,8,74.35,74.4,74.33,74.4,28
,2010-07-07 23:00,8,74.34,74.34,74.21,74.32,42
,2010-07-07 23:30,8,74.2,74.2,74.14,74.17,15
,2010-07-08 00:00,8,74.16,74.21,74.15,74.19,49
,2010-07-08 00:30,8,74.19,74.19,74.06,74.1,12
,2010-07-08 01:00,8,74.16,74.27,74.08,74.27,44
,2010-07-08 01:30,8,74.33,74.34,74.06,74.06,58
,2010-07-08 02:00,8,74.06,74.19,74.05,74.15,136
,2010-07-08 02:30,8,74.15,74.45,74.15,74.28,517
,2010-07-08 03:00,8,74.28,74.36,74,74.17,1765
,2010-07-08 03:30,8,74.18,74.37,74.17,74.28,1178
,2010-07-08 04:00,8,74.28,74.3,74.14,74.26,1196
,2010-07-08 04:30,8,74.25,74.5,74.23,74.48,796
,2010-07-08 05:00,8,74.48,74.5,74.42,74.44,631
,2010-07-08 05:30,8,74.44,74.5,74.31,74.33,590
,2010-07-08 06:00,8,74.35,74.38,74.31,74.31,639
,2010-07-08 06:30,8,74.31,74.4,74.17,74.26,543
,2010-07-08 07:00,8,74.25,74.5,74.25,74.27,627
,2010-07-08 07:30,8,74.28,75,74.28,74.95,1726
,2010-07-08 08:00,8,74.95,75.04,74.76,74.92,1594
,2010-07-08 08:30,8,74.93,75.49,74.91,75.15,2401
,2010-07-08 09:00,8,75.15,75.46,75.06,75.37,1565
,2010-07-08 09:30,8,75.37,75.39,75.13,75.22,1170
,2010-07-08 10:00,8,75.24,75.4,74.6,74.9,3760
,2010-07-08 10:30,8,74.9,74.93,74.05,74.31,3240
,2010-07-08 11:00,8,74.24,74.9,74.24,74.83,1153
,2010-07-08 11:30,8,74.8,74.92,74.51,74.59,1126
,2010-07-08 12:00,8,74.64,74.93,74.61,74.83,637
,2010-07-08 12:30,8,74.82,75.11,74.75,74.97,1242
,2010-07-08 13:00,8,74.97,75.13,74.81,75.03,1201
,2010-07-08 13:30,8,75.05,75.31,75.01,75.28,438
,2010-07-08 14:00,8,75.27,75.4,75.16,75.37,139
,2010-07-08 14:30,8,75.38,75.5,75.38,75.49,128
,2010-07-08 15:00,8,75.49,75.56,75.44,75.56,94
,2010-07-08 16:00,8,75.54,75.56,75.54,75.54,20
,2010-07-08 19:00,9,75.24,75.24,75.16,75.16,11
,2010-07-08 19:30,9,75.22,75.23,75.18,75.18,18
,2010-07-08 20:00,9,75.18,75.18,75.14,75.14,8
,2010-07-08 20:30,9,75.29,75.41,75.29,75.35,41
,2010-07-08 21:00,9,75.35,75.35,75.29,75.31,44
,2010-07-08 21:30,9,75.3,75.36,75.3,75.36,14
,2010-07-08 22:00,9,75.35,75.41,75.35,75.4,24
,2010-07-08 22:30,9,75.4,75.42,75.39,75.4,73
,2010-07-08 23:00,9,75.46,75.46,75.35,75.35,98
,2010-07-08 23:30,9,75.34,75.35,75.3,75.34,34
,2010-07-09 00:00,9,75.34,75.34,75.28,75.28,9
,2010-07-09 00:30,9,75.26,75.42,75.26,75.39,37
,2010-07-09 01:00,9,75.4,75.45,75.39,75.4,24
,2010-07-09 01:30,9,75.43,75.45,75.37,75.4,90
,2010-07-09 02:00,9,75.4,75.42,75.3,75.37,192
,2010-07-09 02:30,9,75.32,75.39,75.12,75.12,221
,2010-07-09 03:00,9,75.11,75.46,75.06,75.29,1399
,2010-07-09 03:30,9,75.3,75.33,75.16,75.16,1254
,2010-07-09 04:00,9,75.15,75.29,75.14,75.27,552
,2010-07-09 04:30,9,75.26,75.35,75.23,75.29,369
,2010-07-09 05:00,9,75.27,75.35,75.15,75.25,840
,2010-07-09 05:30,9,75.25,75.33,75.21,75.29,251
,2010-07-09 06:00,9,75.28,75.41,75.28,75.34,789
,2010-07-09 06:30,9,75.32,75.38,75.19,75.2,252
,2010-07-09 07:00,9,75.19,75.19,74.78,74.81,1783
,2010-07-09 07:30,9,74.8,75.11,74.65,75.05,916
,2010-07-09 08:00,9,75.04,75.24,74.89,75.13,1149
,2010-07-09 08:30,9,75.13,75.29,74.94,75.03,931
,2010-07-09 09:00,9,75.04,75.39,75.04,75.24,1644
,2010-07-09 09:30,9,75.26,75.99,75.21,75.76,2878
,2010-07-09 10:00,9,75.76,76.06,75.47,75.54,3925
,2010-07-09 10:30,9,75.54,75.8,75.54,75.63,2282
,2010-07-09 11:00,9,75.63,75.7,75.07,75.27,1078
,2010-07-09 11:30,9,75.25,75.25,74.92,75.2,2217
,2010-07-09 12:00,9,75.18,75.22,74.72,74.94,853
,2010-07-09 12:30,9,74.92,75.26,74.83,75.26,344
,2010-07-09 13:00,9,75.27,75.73,75.09,75.61,993
,2010-07-09 13:30,9,75.62,75.78,75.52,75.77,425
,2010-07-09 14:00,9,75.77,75.78,75.67,75.72,50
,2010-07-09 14:30,9,75.7,75.74,75.7,75.74,32
,2010-07-09 15:00,9,75.76,75.76,75.75,75.76,4
,2010-07-09 15:30,9,75.87,75.87,75.87,75.87,1
,2010-07-09 16:00,9,75.95,75.99,75.95,75.99,18
,2010-07-09 16:30,9,75.69,75.69,75.53,75.53,2
,2010-07-11 17:00,12,75.71,75.91,75.7,75.8,26
,2010-07-11 19:00,12,75.82,75.82,75.82,75.82,1
,2010-07-11 19:30,12,75.92,75.92,75.76,75.76,7
,2010-07-11 20:00,12,75.79,75.79,75.63,75.63,2
,2010-07-11 20:30,12,75.71,75.71,75.67,75.67,4
,2010-07-11 21:00,12,75.58,75.72,75.58,75.6,19
,2010-07-11 21:30,12,75.6,75.6,75.51,75.53,20
,2010-07-11 22:00,12,75.68,75.68,75.68,75.68,1
,2010-07-11 23:00,12,75.7,75.74,75.7,75.7,7
,2010-07-11 23:30,12,75.65,75.65,75.48,75.48,24
,2010-07-12 00:00,12,75.53,75.53,75.42,75.42,10
,2010-07-12 00:30,12,75.35,75.35,75.25,75.26,58
,2010-07-12 01:00,12,75.27,75.27,75.14,75.18,57
,2010-07-12 01:30,12,75.18,75.2,74.99,75.05,358
,2010-07-12 02:00,12,75.06,75.13,74.88,74.89,385
,2010-07-12 02:30,12,74.9,75.11,74.75,75.07,655
,2010-07-12 03:00,12,75.06,75.22,74.99,75.02,1223
,2010-07-12 03:30,12,75.02,75.12,74.88,74.96,1594
,2010-07-12 04:00,12,74.94,75.12,74.94,74.99,1158
,2010-07-12 04:30,12,75.01,75.06,74.94,75.03,697
,2010-07-12 05:00,12,75.04,75.04,74.95,75.02,611
,2010-07-12 05:30,12,75.03,75.25,75.03,75.06,598
,2010-07-12 06:00,12,75.1,75.27,75.07,75.21,261
,2010-07-12 06:30,12,75.24,75.5,75.16,75.39,546
,2010-07-12 07:00,12,75.41,75.63,75.39,75.56,940
,2010-07-12 07:30,12,75.56,75.9,75.54,75.86,1168
,2010-07-12 08:00,12,75.84,75.86,75.04,75.11,2238
,2010-07-12 08:30,12,75.1,75.5,74.87,75.47,1411
,2010-07-12 09:00,12,75.49,75.58,75.14,75.2,1221
,2010-07-12 09:30,12,75.18,75.35,74.18,74.54,3940
,2010-07-12 10:00,12,74.54,74.54,74.04,74.36,5077
,2010-07-12 10:30,12,74.35,74.62,74.22,74.51,3048
,2010-07-12 11:00,12,74.51,74.89,74.41,74.58,2053
,2010-07-12 11:30,12,74.6,74.91,74.55,74.58,1379
,2010-07-12 12:00,12,74.55,74.77,74.45,74.57,1022
,2010-07-12 12:30,12,74.55,74.62,74.26,74.6,1059
,2010-07-12 13:00,12,74.59,74.72,74.33,74.5,1708
,2010-07-12 13:30,12,74.49,74.52,74.41,74.43,510
,2010-07-12 14:00,12,74.46,74.47,74.37,74.37,51
,2010-07-12 14:30,12,74.39,74.39,74.32,74.37,32
,2010-07-12 15:00,12,74.39,74.39,74.25,74.3,18
,2010-07-12 15:30,12,74.27,74.32,74.27,74.32,8
,2010-07-12 16:00,12,74.4,74.42,74.4,74.4,15
,2010-07-12 19:00,13,74.6,74.75,74.54,74.75,12
,2010-07-12 19:30,13,74.77,74.77,74.77,74.77,5
,2010-07-12 20:00,13,74.7,74.79,74.7,74.77,19
,2010-07-12 20:30,13,74.71,74.71,74.48,74.57,38
,2010-07-12 21:00,13,74.57,74.57,74.46,74.52,67
,2010-07-12 21:30,13,74.49,74.49,74.35,74.35,41
,2010-07-12 22:00,13,74.32,74.32,74.14,74.16,112
,2010-07-12 22:30,13,74.13,74.13,74.04,74.06,138
,2010-07-12 23:00,13,74.05,74.15,74.05,74.15,69
,2010-07-12 23:30,13,74.15,74.17,74.12,74.17,45
,2010-07-13 00:00,13,74.05,74.08,73.92,73.92,65
,2010-07-13 00:30,13,73.94,74.07,73.94,74.07,11
,2010-07-13 01:00,13,74,74.01,73.78,73.83,163
,2010-07-13 01:30,13,73.81,73.87,73.76,73.8,108
,2010-07-13 02:00,13,73.81,74.06,73.73,73.85,718
,2010-07-13 02:30,13,73.84,74.23,73.79,74.06,1165
,2010-07-13 03:00,13,74.1,74.21,73.99,74.12,1922
,2010-07-13 03:30,13,74.12,74.49,74.09,74.34,2682
,2010-07-13 04:00,13,74.32,74.76,74.27,74.74,2043
,2010-07-13 04:30,13,74.75,75.1,74.75,74.95,2599
,2010-07-13 05:00,13,74.95,75.06,74.92,74.96,1562
,2010-07-13 05:30,13,74.96,74.98,74.88,74.93,795
,2010-07-13 06:00,13,74.92,75.4,74.82,75.39,1868
,2010-07-13 06:30,13,75.38,75.78,75.37,75.5,3402
,2010-07-13 07:00,13,75.53,75.65,75.51,75.54,1398
,2010-07-13 07:30,13,75.56,75.94,75.47,75.88,3081
,2010-07-13 08:00,13,75.88,76.59,75.88,76.23,5567
,2010-07-13 08:30,13,76.23,76.76,76.23,76.55,5233
,2010-07-13 09:00,13,76.56,76.71,76.38,76.45,3807
,2010-07-13 09:30,13,76.46,76.6,76.31,76.46,2315
,2010-07-13 10:00,13,76.49,76.9,76.48,76.5,4698
,2010-07-13 10:30,13,76.5,76.99,76.46,76.49,5076
,2010-07-13 11:00,13,76.49,76.62,76.39,76.52,2530
,2010-07-13 11:30,13,76.54,76.54,76.34,76.42,1847
,2010-07-13 12:00,13,76.43,76.66,76.38,76.53,1511
,2010-07-13 12:30,13,76.55,76.64,76.3,76.61,2252
,2010-07-13 13:00,13,76.6,76.83,76.45,76.78,3259
,2010-07-13 13:30,13,76.78,76.85,76.7,76.81,791
,2010-07-13 14:00,13,76.83,76.92,76.81,76.89,282
,2010-07-13 14:30,13,76.83,76.87,76.77,76.77,37
,2010-07-13 15:00,13,76.81,76.82,76.73,76.82,57
,2010-07-13 15:30,13,76.73,76.75,76.68,76.75,19
,2010-07-13 16:00,13,76.76,76.82,76.76,76.82,4
,2010-07-13 19:00,14,77.03,77.03,76.81,76.99,46
,2010-07-13 19:30,14,77.01,77.01,76.87,76.87,16
,2010-07-13 20:00,14,76.78,76.78,76.74,76.74,10
,2010-07-13 20:30,14,76.74,76.74,76.7,76.7,35
,2010-07-13 21:00,14,76.67,76.67,76.64,76.65,40
,2010-07-13 21:30,14,76.63,76.65,76.59,76.59,30
,2010-07-13 22:00,14,76.59,76.59,76.42,76.42,258
,2010-07-13 22:30,14,76.42,76.42,76.36,76.38,175
,2010-07-13 23:00,14,76.36,76.4,76.36,76.38,126
,2010-07-13 23:30,14,76.39,76.4,76.33,76.33,97
,2010-07-14 00:00,14,76.37,76.37,76.3,76.34,110
,2010-07-14 00:30,14,76.34,76.45,76.32,76.45,45
,2010-07-14 01:00,14,76.47,76.65,76.42,76.6,184
,2010-07-14 01:30,14,76.63,76.67,76.53,76.6,215
,2010-07-14 02:00,14,76.63,76.75,76.44,76.7,888
,2010-07-14 02:30,14,76.72,76.95,76.68,76.76,2002
,2010-07-14 03:00,14,76.75,76.89,76.7,76.73,2693
,2010-07-14 03:30,14,76.73,76.78,76.34,76.41,3168
,2010-07-14 04:00,14,76.4,76.45,76.28,76.42,2044
,2010-07-14 04:30,14,76.41,76.54,76.35,76.35,1281
,2010-07-14 05:00,14,76.35,76.51,76.32,76.5,1117
,2010-07-14 05:30,14,76.5,76.79,76.48,76.69,1768
,2010-07-14 06:00,14,76.69,76.69,76.2,76.48,1505
,2010-07-14 06:30,14,76.48,76.57,76.25,76.31,865
,2010-07-14 07:00,14,76.31,76.36,76.14,76.29,1099
,2010-07-14 07:30,14,76.27,76.55,76.17,76.48,2011
,2010-07-14 08:00,14,76.51,76.52,76.07,76.38,2677
,2010-07-14 08:30,14,76.36,76.6,76.27,76.36,1341
,2010-07-14 09:00,14,76.35,76.38,76.12,76.25,2371
,2010-07-14 09:30,14,76.28,76.81,76.28,76.48,5430
,2010-07-14 10:00,14,76.48,76.93,76.28,76.7,6603
,2010-07-14 10:30,14,76.7,77.7,76.68,77.37,10092
,2010-07-14 11:00,14,77.36,77.45,77.15,77.29,3131
,2010-07-14 11:30,14,77.29,77.42,77.09,77.17,1288
,2010-07-14 12:00,14,77.17,77.32,77,77.12,1391
,2010-07-14 12:30,14,77.06,77.26,77.04,77.22,1127
,2010-07-14 13:00,14,77.19,77.2,76.37,76.65,5571
,2010-07-14 13:30,14,76.66,76.67,76.49,76.55,670
,2010-07-14 14:00,14,76.58,76.61,76.4,76.56,118
,2010-07-14 14:30,14,76.53,76.58,76.43,76.54,37
,2010-07-14 15:00,14,76.54,76.54,76.42,76.48,35
,2010-07-14 15:30,14,76.48,76.5,76.3,76.3,104
,2010-07-14 16:00,14,76.41,76.41,76.41,76.41,1
,2010-07-14 19:00,15,76.3,76.3,76.17,76.28,24
,2010-07-14 19:30,15,76.17,76.23,76.16,76.2,20
,2010-07-14 20:30,15,76.26,76.26,76.2,76.24,33
,2010-07-14 21:00,15,76.28,76.57,76.28,76.43,141
,2010-07-14 21:30,15,76.43,76.45,76.32,76.32,125
,2010-07-14 22:00,15,76.23,76.28,76.21,76.27,85
,2010-07-14 22:30,15,76.24,76.3,76.24,76.24,58
,2010-07-14 23:00,15,76.24,76.27,76.21,76.26,90
,2010-07-14 23:30,15,76.26,76.44,76.26,76.34,110
,2010-07-15 00:00,15,76.3,76.35,76.3,76.33,123
,2010-07-15 00:30,15,76.35,76.44,76.32,76.35,81
,2010-07-15 01:00,15,76.36,76.4,76.18,76.26,299
,2010-07-15 01:30,15,76.27,76.27,76.07,76.17,405
,2010-07-15 02:00,15,76.17,76.22,76.07,76.18,1052
,2010-07-15 02:30,15,76.17,76.46,76.12,76.36,1129
,2010-07-15 03:00,15,76.37,76.44,76.13,76.17,4198
,2010-07-15 03:30,15,76.18,76.46,76.09,76.35,3458
,2010-07-15 04:00,15,76.36,76.77,76.36,76.59,2701
,2010-07-15 04:30,15,76.58,76.71,76.58,76.7,1713
,2010-07-15 05:00,15,76.7,77.04,76.69,76.98,2458
,2010-07-15 05:30,15,76.99,77.22,76.9,76.91,2988
,2010-07-15 06:00,15,76.92,77.04,76.84,77.01,1347
,2010-07-15 06:30,15,77,77,76.64,76.73,1351
,2010-07-15 07:00,15,76.74,77.06,76.73,76.89,1788
,2010-07-15 07:30,15,76.89,77.08,76.68,76.83,2453
,2010-07-15 08:00,15,76.82,77.25,76.61,76.66,4061
,2010-07-15 08:30,15,76.65,76.67,75.98,76.23,7623
,2010-07-15 09:00,15,76.22,76.22,74.99,75.45,14561
,2010-07-15 09:30,15,75.45,75.65,75.18,75.53,4787
,2010-07-15 10:00,15,75.54,75.58,75.15,75.33,6240
,2010-07-15 10:30,15,75.34,75.64,75.28,75.42,4845
,2010-07-15 11:00,15,75.42,75.42,75.13,75.19,3252
,2010-07-15 11:30,15,75.19,75.45,75.15,75.34,1458
,2010-07-15 12:00,15,75.35,75.89,75.35,75.62,4143
,2010-07-15 12:30,15,75.61,75.71,75.38,75.64,1769
,2010-07-15 13:00,15,75.63,76.22,75.6,76.11,5967
,2010-07-15 13:30,15,76.12,76.16,76.02,76.02,1117
,2010-07-15 14:00,15,76.06,76.07,75.92,75.99,472
,2010-07-15 14:30,15,75.99,76.38,75.99,76.29,240
,2010-07-15 15:00,15,76.24,76.28,76.12,76.26,96
,2010-07-15 15:30,15,76.3,76.33,76.3,76.3,4
,2010-07-15 16:00,15,76.29,76.32,76.02,76.14,44
,2010-07-15 16:30,15,76.2,76.2,75.92,75.92,2
,2010-07-15 19:00,16,76.38,76.4,76.3,76.4,54
,2010-07-15 19:30,16,76.39,76.4,76.31,76.31,26
,2010-07-15 20:00,16,76.2,76.22,76.06,76.06,19
,2010-07-15 20:30,16,76.07,76.1,75.96,76.1,32
,2010-07-15 21:00,16,76.08,76.08,76,76.08,18
,2010-07-15 21:30,16,76.08,76.17,76.05,76.12,91
,2010-07-15 22:00,16,76.12,76.12,76.03,76.03,19
,2010-07-15 22:30,16,76.03,76.07,75.94,76.05,140
,2010-07-15 23:00,16,75.97,76.15,75.94,75.94,94
,2010-07-15 23:30,16,75.91,75.92,75.84,75.86,25
,2010-07-16 00:00,16,75.84,75.87,75.8,75.87,30
,2010-07-16 00:30,16,75.89,75.9,75.75,75.75,165
,2010-07-16 01:00,16,75.75,75.86,75.71,75.86,198
,2010-07-16 01:30,16,75.87,75.95,75.86,75.89,161
,2010-07-16 02:00,16,75.86,76.39,75.83,76.22,1123
,2010-07-16 02:30,16,76.19,76.48,75.99,76.04,1597
,2010-07-16 03:00,16,76.04,76.14,75.71,75.77,2976
,2010-07-16 03:30,16,75.78,75.99,75.56,75.81,3915
,2010-07-16 04:00,16,75.81,76.15,75.77,76.12,2454
,2010-07-16 04:30,16,76.12,76.2,76.07,76.07,1989
,2010-07-16 05:00,16,76.07,76.15,75.88,76.08,1817
,2010-07-16 05:30,16,76.1,76.16,76.05,76.08,1174
,2010-07-16 06:00,16,76.08,76.19,76.06,76.14,1120
,2010-07-16 06:30,16,76.15,76.2,76.03,76.1,1107
,2010-07-16 07:00,16,76.1,76.12,75.61,75.7,2184
,2010-07-16 07:30,16,75.69,75.88,75.5,75.54,2348
,2010-07-16 08:00,16,75.54,76.05,75.37,75.73,4716
,2010-07-16 08:30,16,75.72,75.76,74.84,75.01,8503
,2010-07-16 09:00,16,74.97,75.26,74.8,75.15,5866
,2010-07-16 09:30,16,75.15,75.6,74.96,75.53,4415
,2010-07-16 10:00,16,75.52,75.61,75.03,75.22,4905
,2010-07-16 10:30,16,75.22,75.22,74.93,74.99,4433
,2010-07-16 11:00,16,74.96,75.15,74.86,75.07,2768
,2010-07-16 11:30,16,75.05,75.28,74.87,74.94,2225
,2010-07-16 12:00,16,74.94,75.07,74.64,74.78,2336
,2010-07-16 12:30,16,74.77,75.08,74.76,75.06,1649
,2010-07-16 13:00,16,75.04,75.43,74.97,75.36,3721
,2010-07-16 13:30,16,75.36,75.42,75.24,75.27,1023
,2010-07-16 14:00,16,75.26,75.29,75.15,75.2,215
,2010-07-16 14:30,16,75.22,75.34,75.14,75.34,78
,2010-07-16 15:00,16,75.36,75.38,75.2,75.2,30
,2010-07-16 15:30,16,75.2,75.2,75.2,75.2,4
,2010-07-16 16:00,16,75.22,75.22,75.22,75.22,2
,2010-07-16 16:30,16,75.35,75.35,75.35,75.35,1
,2010-07-18 17:30,19,75.13,75.13,75.13,75.13,1
,2010-07-18 18:00,19,75.2,75.2,75.2,75.2,5
,2010-07-18 18:30,19,75.09,75.09,75.02,75.08,7
,2010-07-18 19:00,19,75.22,75.22,75.03,75.09,31
,2010-07-18 19:30,19,75.06,75.14,75.06,75.14,4
,2010-07-18 20:00,19,75.15,75.35,75.15,75.32,11
,2010-07-18 20:30,19,75.08,75.09,75.07,75.09,19
,2010-07-18 21:00,19,75.09,75.3,75.09,75.23,31
,2010-07-18 21:30,19,75.3,75.3,75.3,75.3,29
,2010-07-18 22:00,19,75.24,75.24,75.2,75.2,7
,2010-07-18 22:30,19,75.22,75.22,75.2,75.2,20
,2010-07-18 23:00,19,75.15,75.15,75.15,75.15,6
,2010-07-18 23:30,19,75.2,75.34,75.2,75.34,48
,2010-07-19 00:00,19,75.25,75.3,75.25,75.28,12
,2010-07-19 00:30,19,75.34,75.39,75.19,75.3,56
,2010-07-19 01:00,19,75.27,75.37,75.15,75.2,173
,2010-07-19 01:30,19,75.21,75.28,75.2,75.2,152
,2010-07-19 02:00,19,75.19,75.34,75.06,75.1,909
,2010-07-19 02:30,19,75.1,75.18,74.9,75.08,1722
,2010-07-19 03:00,19,75.08,75.27,75,75.12,2113
,2010-07-19 03:30,19,75.12,75.31,75.1,75.26,2392
,2010-07-19 04:00,19,75.25,75.3,75.19,75.21,1089
,2010-07-19 04:30,19,75.21,75.24,75.07,75.2,893
,2010-07-19 05:00,19,75.2,75.38,75.2,75.38,1072
,2010-07-19 05:30,19,75.37,75.38,75.3,75.34,1184
,2010-07-19 06:00,19,75.34,75.8,75.34,75.66,2612
,2010-07-19 06:30,19,75.67,75.84,75.64,75.73,1285
,2010-07-19 07:00,19,75.76,75.78,75.24,75.31,2392
,2010-07-19 07:30,19,75.31,75.41,75.09,75.21,1428
,2010-07-19 08:00,19,75.22,76.16,75.17,76.06,6849
,2010-07-19 08:30,19,76.04,77.2,76.02,76.55,12739
,2010-07-19 09:00,19,76.57,76.75,76.25,76.25,6022
,2010-07-19 09:30,19,76.24,76.52,76.12,76.42,3950
,2010-07-19 10:00,19,76.44,76.6,76.07,76.15,7551
,2010-07-19 10:30,19,76.16,76.26,75.68,75.74,6193
,2010-07-19 11:00,19,75.77,75.81,75.28,75.48,5318
,2010-07-19 11:30,19,75.48,75.77,75.37,75.62,2597
,2010-07-19 12:00,19,75.63,75.67,75.18,75.23,2771
,2010-07-19 12:30,19,75.23,75.33,74.77,75.07,4644
,2010-07-19 13:00,19,75.04,75.72,75.03,75.56,5061
,2010-07-19 13:30,19,75.57,75.67,75.53,75.6,596
,2010-07-19 14:00,19,75.57,75.71,75.5,75.52,123
,2010-07-19 14:30,19,75.52,75.74,75.49,75.61,146
,2010-07-19 15:00,19,75.6,75.6,75.5,75.5,57
,2010-07-19 15:30,19,75.51,75.51,75.49,75.49,52
,2010-07-19 16:00,19,75.49,75.5,75.49,75.5,3
,2010-07-19 19:00,20,75.8,75.8,75.48,75.73,139
,2010-07-19 19:30,20,75.76,75.82,75.75,75.8,57
,2010-07-19 20:00,20,75.82,75.95,75.82,75.88,39
,2010-07-19 20:30,20,75.85,75.92,75.75,75.81,54
,2010-07-19 21:00,20,75.85,75.88,75.84,75.85,37
,2010-07-19 21:30,20,75.93,75.96,75.83,75.83,26
,2010-07-19 22:00,20,75.84,75.91,75.82,75.91,117
,2010-07-19 22:30,20,75.9,75.93,75.74,75.9,168
,2010-07-19 23:00,20,75.85,75.85,75.8,75.8,20
,2010-07-19 23:30,20,75.75,75.76,75.6,75.74,154
,2010-07-20 00:00,20,75.77,75.82,75.72,75.73,62
,2010-07-20 00:30,20,75.72,75.8,75.61,75.8,161
,2010-07-20 01:00,20,75.81,75.99,75.81,75.91,285
,2010-07-20 01:30,20,75.95,76.01,75.84,75.91,476
,2010-07-20 02:00,20,75.9,75.98,75.78,75.82,823
,2010-07-20 02:30,20,75.8,75.88,75.7,75.77,637
,2010-07-20 03:00,20,75.77,75.86,75.67,75.72,2168
,2010-07-20 03:30,20,75.72,75.95,75.66,75.87,2908
,2010-07-20 04:00,20,75.87,76.06,75.83,75.92,2358
,2010-07-20 04:30,20,75.93,75.99,75.73,75.76,1681
,2010-07-20 05:00,20,75.76,75.82,75.43,75.43,2659
,2010-07-20 05:30,20,75.42,75.66,75.42,75.58,1226
,2010-07-20 06:00,20,75.55,75.75,75.42,75.45,747
,2010-07-20 06:30,20,75.45,75.5,75.06,75.27,2894
,2010-07-20 07:00,20,75.26,75.3,74.75,74.8,4659
,2010-07-20 07:30,20,74.8,75.4,74.75,75.08,4568
,2010-07-20 08:00,20,75.07,75.22,74.87,74.91,2727
,2010-07-20 08:30,20,74.9,75.27,74.75,75,3286
,2010-07-20 09:00,20,74.99,75.5,74.9,75.39,4423
,2010-07-20 09:30,20,75.4,75.87,75.24,75.62,8559
,2010-07-20 10:00,20,75.63,76.29,75.63,76.16,10102
,2010-07-20 10:30,20,76.17,76.19,75.85,76.07,5035
,2010-07-20 11:00,20,76.07,76.14,75.86,75.99,2702
,2010-07-20 11:30,20,75.99,76.15,75.94,76.1,2106
,2010-07-20 12:00,20,76.1,76.28,76.06,76.24,1878
,2010-07-20 12:30,20,76.26,76.47,76.21,76.47,3022
,2010-07-20 13:00,20,76.47,76.5,76.15,76.17,3606
,2010-07-20 13:30,20,76.16,76.27,76.05,76.17,1564
,2010-07-20 14:00,20,76.15,76.4,76.13,76.35,143
,2010-07-20 14:30,20,76.37,76.44,76.3,76.44,221
,2010-07-20 15:00,20,76.41,76.5,76.4,76.44,47
,2010-07-20 15:30,20,76.44,76.5,76.34,76.45,49
,2010-07-20 16:00,20,76.5,76.5,76.3,76.3,19
,2010-07-20 16:30,20,76.25,76.25,76.25,76.25,1
,2010-07-20 19:00,21,76.33,76.34,76.19,76.26,29
,2010-07-20 19:30,21,76.24,76.24,76.16,76.16,18
,2010-07-20 20:00,21,76.17,76.27,76.16,76.27,16
,2010-07-20 20:30,21,76.24,76.24,76.11,76.15,27
,2010-07-20 21:00,21,76.19,76.21,76.16,76.16,4
,2010-07-20 21:30,21,76.16,76.31,76.16,76.31,14
,2010-07-20 22:00,21,76.26,76.26,76.22,76.22,12
,2010-07-20 22:30,21,76.18,76.18,76.08,76.12,86
,2010-07-20 23:00,21,76.08,76.15,76.08,76.15,17
,2010-07-20 23:30,21,76.12,76.17,76.12,76.17,13
,2010-07-21 00:00,21,76.15,76.15,76.1,76.1,23
,2010-07-21 00:30,21,76.1,76.19,76.1,76.19,24
,2010-07-21 01:00,21,76.2,76.47,76.19,76.36,280
,2010-07-21 01:30,21,76.36,76.39,76.14,76.16,333
,2010-07-21 02:00,21,76.15,76.64,76.09,76.6,1449
,2010-07-21 02:30,21,76.6,76.67,76.46,76.48,1257
,2010-07-21 03:00,21,76.49,76.6,76.38,76.57,2469
,2010-07-21 03:30,21,76.56,76.92,76.45,76.78,4461
,2010-07-21 04:00,21,76.78,76.99,76.72,76.77,3466
,2010-07-21 04:30,21,76.77,76.88,76.44,76.7,2480
,2010-07-21 05:00,21,76.69,76.79,76.56,76.56,1166
,2010-07-21 05:30,21,76.59,76.82,76.52,76.79,1088
,2010-07-21 06:00,21,76.78,76.98,76.75,76.89,1770
,2010-07-21 06:30,21,76.91,76.91,76.71,76.81,814
,2010-07-21 07:00,21,76.83,77.06,76.8,76.84,2207
,2010-07-21 07:30,21,76.84,77.16,76.83,77.15,2597
,2010-07-21 08:00,21,77.15,77.2,76.99,77.04,2984
,2010-07-21 08:30,21,77.01,77.14,76.3,76.47,5793
,2010-07-21 09:00,21,76.47,76.7,76.34,76.59,3045
,2010-07-21 09:30,21,76.56,76.56,75.55,75.91,12024
,2010-07-21 10:00,21,75.9,75.91,75.38,75.6,8014
,2010-07-21 10:30,21,75.61,76.16,75.56,76.11,6485
,2010-07-21 11:00,21,76.11,76.25,76.02,76.21,3783
,2010-07-21 11:30,21,76.22,76.25,75.86,76,2045
,2010-07-21 12:00,21,75.99,76.1,75.86,75.97,1051
,2010-07-21 12:30,21,75.96,76.06,75.45,75.76,2919
,2010-07-21 13:00,21,75.74,75.77,75.16,75.38,7568
,2010-07-21 13:30,21,75.38,75.41,75.06,75.1,1226
,2010-07-21 14:00,21,75.13,75.36,75.12,75.31,321
,2010-07-21 14:30,21,75.29,75.35,75.13,75.19,250
,2010-07-21 15:00,21,75.19,75.27,75.17,75.25,15
,2010-07-21 15:30,21,75.2,75.2,75.15,75.15,29
,2010-07-21 16:30,21,75.3,75.45,75.3,75.45,2
,2010-07-21 19:00,22,75.44,75.49,75.35,75.46,31
,2010-07-21 19:30,22,75.4,75.4,75.27,75.38,28
,2010-07-21 20:00,22,75.36,75.45,75.28,75.28,14
,2010-07-21 20:30,22,75.35,75.48,75.35,75.48,15
,2010-07-21 21:00,22,75.41,75.41,75.25,75.25,85
,2010-07-21 21:30,22,75.19,75.3,75.14,75.29,39
,2010-07-21 22:00,22,75.19,75.19,75.1,75.1,24
,2010-07-21 22:30,22,75.15,75.15,75.09,75.15,21
,2010-07-21 23:00,22,75.08,75.17,75.05,75.16,122
,2010-07-21 23:30,22,75.15,75.2,75.15,75.18,107
,2010-07-22 00:00,22,75.18,75.18,75.07,75.1,184
,2010-07-22 00:30,22,75.1,75.15,75.05,75.14,189
,2010-07-22 01:00,22,75.15,75.17,75.03,75.06,360
,2010-07-22 01:30,22,75.09,75.17,74.91,75.14,1009
,2010-07-22 02:00,22,75.14,75.42,75.07,75.37,980
,2010-07-22 02:30,22,75.38,75.64,75.37,75.56,1774
,2010-07-22 03:00,22,75.55,75.61,75.3,75.33,2691
,2010-07-22 03:30,22,75.33,75.77,75.33,75.71,3670
,2010-07-22 04:00,22,75.72,75.75,75.5,75.64,2216
,2010-07-22 04:30,22,75.65,75.72,75.57,75.69,1284
,2010-07-22 05:00,22,75.67,75.75,75.6,75.65,1452
,2010-07-22 05:30,22,75.66,75.9,75.53,75.76,2468
,2010-07-22 06:00,22,75.76,75.77,75.5,75.59,1031
,2010-07-22 06:30,22,75.57,75.76,75.51,75.57,1118
,2010-07-22 07:00,22,75.6,75.79,75.53,75.64,738
,2010-07-22 07:30,22,75.61,75.92,75.5,75.91,2301
,2010-07-22 08:00,22,75.9,76.75,75.88,76.6,11209
,2010-07-22 08:30,22,76.61,76.99,76.55,76.85,8882
,2010-07-22 09:00,22,76.86,77.1,76.66,76.77,9220
,2010-07-22 09:30,22,76.78,77.42,76.77,77.27,8397
,2010-07-22 10:00,22,77.26,77.54,77.24,77.46,9261
,2010-07-22 10:30,22,77.47,77.5,77.19,77.24,6861
,2010-07-22 11:00,22,77.23,77.35,77.01,77.24,3257
,2010-07-22 11:30,22,77.24,77.49,77.22,77.43,2048
,2010-07-22 12:00,22,77.45,77.51,77.31,77.31,1812
,2010-07-22 12:30,22,77.31,77.49,77.2,77.47,1791
,2010-07-22 13:00,22,77.47,77.92,77.45,77.82,6838
,2010-07-22 13:30,22,77.81,77.81,77.61,77.74,990
,2010-07-22 14:00,22,77.73,77.9,77.69,77.77,331
,2010-07-22 14:30,22,77.77,77.77,77.59,77.59,203
,2010-07-22 15:00,22,77.59,77.63,77.5,77.63,179
,2010-07-22 15:30,22,77.62,77.69,77.6,77.69,128
,2010-07-22 16:00,22,77.66,77.7,77.66,77.7,3
,2010-07-22 19:00,23,77.66,77.77,77.65,77.77,84
,2010-07-22 19:30,23,77.86,77.87,77.76,77.81,85
,2010-07-22 20:00,23,77.78,77.85,77.74,77.81,69
,2010-07-22 20:30,23,77.81,77.86,77.67,77.7,102
,2010-07-22 21:00,23,77.7,77.77,77.58,77.68,69
,2010-07-22 21:30,23,77.68,77.68,77.61,77.64,119
,2010-07-22 22:00,23,77.61,77.65,77.55,77.56,117
,2010-07-22 22:30,23,77.55,77.57,77.53,77.55,134
,2010-07-22 23:00,23,77.57,77.68,77.57,77.66,80
,2010-07-22 23:30,23,77.6,77.62,77.5,77.57,57
,2010-07-23 00:00,23,77.57,77.67,77.57,77.6,51
,2010-07-23 00:30,23,77.58,77.58,77.44,77.55,131
,2010-07-23 01:00,23,77.54,77.67,77.48,77.53,284
,2010-07-23 01:30,23,77.51,77.63,77.48,77.63,387
,2010-07-23 02:00,23,77.61,77.75,77.49,77.74,1325
,2010-07-23 02:30,23,77.74,77.84,77.66,77.71,1438
,2010-07-23 03:00,23,77.72,78.1,77.69,77.85,5610
,2010-07-23 03:30,23,77.86,77.89,77.6,77.62,4887
,2010-07-23 04:00,23,77.65,77.65,77.27,77.51,3830
,2010-07-23 04:30,23,77.51,77.59,77.39,77.44,1778
,2010-07-23 05:00,23,77.44,77.52,77.42,77.5,1526
,2010-07-23 05:30,23,77.5,77.56,77.46,77.52,1054
,2010-07-23 06:00,23,77.5,77.66,77.35,77.45,1240
,2010-07-23 06:30,23,77.45,77.51,77.35,77.35,862
,2010-07-23 07:00,23,77.37,77.47,77.3,77.35,1646
,2010-07-23 07:30,23,77.35,77.4,77,77.25,4356
,2010-07-23 08:00,23,77.25,77.5,77,77.23,4310
,2010-07-23 08:30,23,77.22,77.64,77.14,77.26,3580
,2010-07-23 09:00,23,77.27,77.72,77.09,77.66,3299
,2010-07-23 09:30,23,77.65,77.75,77.46,77.55,2605
,2010-07-23 10:00,23,77.56,77.6,77,77.12,8009
,2010-07-23 10:30,23,77.12,77.36,76.92,77.2,4859
,2010-07-23 11:00,23,77.21,77.66,76.99,77.21,3715
,2010-07-23 11:30,23,77.2,77.27,77.05,77.21,1021
,2010-07-23 12:00,23,77.21,77.56,77.07,77.5,1744
,2010-07-23 12:30,23,77.5,77.71,77.34,77.7,1871
,2010-07-23 13:00,23,77.72,77.87,77.24,77.48,4050
,2010-07-23 13:30,23,77.47,77.6,77.42,77.59,616
,2010-07-23 14:00,23,77.6,77.68,77.55,77.56,348
,2010-07-23 14:30,23,77.57,77.64,77.49,77.63,109
,2010-07-23 15:00,23,77.58,77.63,77.57,77.57,7
,2010-07-23 15:30,23,77.49,77.56,77.49,77.56,32
,2010-07-23 16:00,23,77.45,77.45,77.34,77.34,75
,2010-07-25 17:00,26,77.45,77.48,77.06,77.4,100
,2010-07-25 17:30,26,77.5,77.56,77.39,77.39,65
,2010-07-25 18:00,26,77.41,77.41,77.41,77.41,4
,2010-07-25 18:30,26,77.39,77.39,77.39,77.39,2
,2010-07-25 19:00,26,77.45,77.45,77.34,77.45,54
,2010-07-25 19:30,26,77.44,77.51,77.4,77.47,54
,2010-07-25 20:00,26,77.45,77.77,77.45,77.74,100
,2010-07-25 20:30,26,77.75,77.75,77.55,77.7,42
,2010-07-25 21:00,26,77.7,77.7,77.61,77.67,29
,2010-07-25 21:30,26,77.67,77.74,77.67,77.7,74
,2010-07-25 22:00,26,77.74,77.75,77.7,77.7,20
,2010-07-25 22:30,26,77.71,77.77,77.71,77.77,37
,2010-07-25 23:00,26,77.79,77.91,77.71,77.83,154
,2010-07-25 23:30,26,77.79,77.79,77.62,77.66,51
,2010-07-26 00:00,26,77.68,77.77,77.58,77.59,99
,2010-07-26 00:30,26,77.58,77.7,77.58,77.63,84
,2010-07-26 01:00,26,77.64,77.82,77.61,77.8,167
,2010-07-26 01:30,26,77.8,77.9,77.76,77.9,372
,2010-07-26 02:00,26,77.86,77.87,77.66,77.74,695
,2010-07-26 02:30,26,77.74,77.74,77.35,77.4,1386
,2010-07-26 03:00,26,77.39,77.45,77.03,77.08,3525
,2010-07-26 03:30,26,77.07,77.13,76.96,77.1,3699
,2010-07-26 04:00,26,77.09,77.14,77.03,77.1,1387
,2010-07-26 04:30,26,77.1,77.22,77.08,77.14,1141
,2010-07-26 05:00,26,77.14,77.16,77.02,77.15,1059
,2010-07-26 05:30,26,77.14,77.16,76.82,76.9,2273
,2010-07-26 06:00,26,76.89,76.97,76.83,76.83,748
,2010-07-26 06:30,26,76.84,77.12,76.83,76.96,1418
,2010-07-26 07:00,26,76.96,76.98,76.61,76.67,2199
,2010-07-26 07:30,26,76.67,76.87,76.57,76.62,1743
,2010-07-26 08:00,26,76.61,77.43,76.54,77.29,5705
,2010-07-26 08:30,26,77.27,77.47,77.03,77.27,3988
,2010-07-26 09:00,26,77.27,77.75,77.25,77.56,5419
,2010-07-26 09:30,26,77.55,77.59,77.12,77.3,3645
,2010-07-26 10:00,26,77.3,77.7,77.16,77.67,4634
,2010-07-26 10:30,26,77.67,77.75,77.56,77.65,3872
,2010-07-26 11:00,26,77.66,77.75,77.38,77.52,2413
,2010-07-26 11:30,26,77.52,77.6,77.32,77.48,952
,2010-07-26 12:00,26,77.48,77.58,77.37,77.56,829
,2010-07-26 12:30,26,77.56,77.71,77.26,77.57,1383
,2010-07-26 13:00,26,77.57,77.75,77.34,77.44,3508
,2010-07-26 13:30,26,77.43,77.52,77.39,77.4,430
,2010-07-26 14:00,26,77.4,77.59,77.38,77.56,284
,2010-07-26 14:30,26,77.53,77.53,77.46,77.51,41
,2010-07-26 15:00,26,77.5,77.53,77.48,77.51,10
,2010-07-26 15:30,26,77.42,77.43,77.39,77.39,4
,2010-07-26 16:00,26,77.4,77.4,77.3,77.3,7
,2010-07-26 19:00,27,77.45,77.59,77.41,77.59,18
,2010-07-26 19:30,27,77.64,77.69,77.61,77.69,38
,2010-07-26 20:00,27,77.68,77.75,77.68,77.75,23
,2010-07-26 20:30,27,77.68,77.68,77.56,77.6,24
,2010-07-26 21:00,27,77.61,77.61,77.53,77.6,80
,2010-07-26 21:30,27,77.51,77.51,77.47,77.51,35
,2010-07-26 22:00,27,77.51,77.56,77.5,77.5,21
,2010-07-26 22:30,27,77.5,77.5,77.46,77.46,37
,2010-07-26 23:00,27,77.46,77.46,77.38,77.39,76
,2010-07-26 23:30,27,77.41,77.47,77.41,77.43,49
,2010-07-27 00:00,27,77.46,77.55,77.42,77.42,62
,2010-07-27 00:30,27,77.43,77.49,77.42,77.46,29
,2010-07-27 01:00,27,77.5,77.5,77.3,77.37,209
,2010-07-27 01:30,27,77.38,77.53,77.34,77.34,248
,2010-07-27 02:00,27,77.32,77.41,77.19,77.32,978
,2010-07-27 02:30,27,77.31,77.42,77.25,77.31,824
,2010-07-27 03:00,27,77.32,77.54,77.31,77.48,2412
,2010-07-27 03:30,27,77.48,77.54,77.32,77.46,3308
,2010-07-27 04:00,27,77.45,77.46,77.22,77.23,1385
,2010-07-27 04:30,27,77.23,77.42,77.22,77.37,1342
,2010-07-27 05:00,27,77.38,77.58,77.38,77.53,1657
,2010-07-27 05:30,27,77.54,77.6,77.47,77.51,1127
,2010-07-27 06:00,27,77.52,77.8,77.51,77.7,2395
,2010-07-27 06:30,27,77.71,78,77.7,77.99,2893
,2010-07-27 07:00,27,77.99,78,77.72,77.83,2134
,2010-07-27 07:30,27,77.83,78.1,77.77,78.08,2302
,2010-07-27 08:00,27,78.09,78.25,77.65,77.9,4699
,2010-07-27 08:30,27,77.89,77.9,77.5,77.56,3040
,2010-07-27 09:00,27,77.54,77.78,76.85,77.02,8953
,2010-07-27 09:30,27,77.02,77.21,76.86,77.06,4908
,2010-07-27 10:00,27,77.04,77.1,75.48,76,21836
,2010-07-27 10:30,27,76.01,76.24,75.91,76.05,8205
,2010-07-27 11:00,27,76.01,76.43,75.85,76.32,4466
,2010-07-27 11:30,27,76.34,76.4,76.13,76.21,2245
,2010-07-27 12:00,27,76.22,76.24,75.53,75.57,5614
,2010-07-27 12:30,27,75.6,76.22,75.52,76.08,4151
,2010-07-27 13:00,27,76.08,76.32,75.9,76.19,5025
,2010-07-27 13:30,27,76.19,76.27,76.11,76.17,785
,2010-07-27 14:00,27,76.19,76.27,76.17,76.24,219
,2010-07-27 14:30,27,76.21,76.22,76.1,76.13,252
,2010-07-27 15:00,27,76.12,76.12,75.94,76.08,85
,2010-07-27 15:30,27,75.93,76.16,75.78,75.87,326
,2010-07-27 16:00,27,75.83,75.83,75.59,75.6,46
,2010-07-27 19:00,28,75.86,76.03,75.76,75.79,67
,2010-07-27 19:30,28,75.84,75.84,75.79,75.79,11
,2010-07-27 20:00,28,75.83,75.99,75.8,75.86,23
,2010-07-27 20:30,28,75.76,75.83,75.69,75.78,102
,2010-07-27 21:00,28,75.78,75.84,75.71,75.84,62
,2010-07-27 21:30,28,75.85,75.9,75.82,75.9,48
,2010-07-27 22:00,28,75.9,75.99,75.9,75.9,39
,2010-07-27 22:30,28,76.01,76.01,75.95,75.96,12
,2010-07-27 23:00,28,75.9,75.98,75.89,75.95,31
,2010-07-27 23:30,28,75.95,76.04,75.93,76.03,113
,2010-07-28 00:00,28,76.03,76.15,76.03,76.08,138
,2010-07-28 00:30,28,76.1,76.13,76.07,76.12,100
,2010-07-28 01:00,28,76.11,76.29,76.1,76.27,243
,2010-07-28 01:30,28,76.25,76.37,76.16,76.21,363
,2010-07-28 02:00,28,76.21,76.31,76.07,76.07,825
,2010-07-28 02:30,28,76.08,76.3,76.07,76.1,1265
,2010-07-28 03:00,28,76.12,76.21,75.81,76.01,3938
,2010-07-28 03:30,28,75.99,76.2,75.99,76.19,1982
,2010-07-28 04:00,28,76.19,76.4,76.17,76.23,2804
,2010-07-28 04:30,28,76.24,76.31,76.03,76.03,1586
,2010-07-28 05:00,28,76.03,76.05,75.85,75.98,1825
,2010-07-28 05:30,28,75.97,76.14,75.87,76.08,1275
,2010-07-28 06:00,28,76.07,76.2,75.92,76.18,1085
,2010-07-28 06:30,28,76.18,76.36,76.04,76.25,1890
,2010-07-28 07:00,28,76.27,76.3,76.06,76.1,902
,2010-07-28 07:30,28,76.09,76.09,75.32,75.75,6483
,2010-07-28 08:00,28,75.78,75.99,75.6,75.76,3034
,2010-07-28 08:30,28,75.74,76.07,75.65,75.74,3004
,2010-07-28 09:00,28,75.73,75.81,75.35,75.35,4355
,2010-07-28 09:30,28,75.35,75.55,74.8,75.4,14201
,2010-07-28 10:00,28,75.41,75.85,75.1,75.79,10093
,2010-07-28 10:30,28,75.79,76.3,75.7,75.71,8187
,2010-07-28 11:00,28,75.71,75.94,75.7,75.73,1847
,2010-07-28 11:30,28,75.73,76,75.7,75.92,1241
,2010-07-28 12:00,28,75.95,76.1,75.75,75.87,2061
,2010-07-28 12:30,28,75.86,76.2,75.71,76.08,2855
,2010-07-28 13:00,28,76.08,76.25,75.8,76.01,4203
,2010-07-28 13:30,28,76.01,76.03,75.8,75.89,1347
,2010-07-28 14:00,28,75.91,75.96,75.8,75.86,267
,2010-07-28 14:30,28,75.89,75.94,75.8,75.8,232
,2010-07-28 15:00,28,75.77,76,75.76,76,112
,2010-07-28 15:30,28,75.96,75.96,75.88,75.9,20
,2010-07-28 16:00,28,75.9,76,75.9,76,10
,2010-07-28 19:00,29,75.98,76,75.94,75.97,29
,2010-07-28 19:30,29,75.97,76,75.88,75.88,31
,2010-07-28 20:00,29,75.87,76,75.86,76,7
,2010-07-28 20:30,29,75.96,76.03,75.95,76.03,11
,2010-07-28 21:00,29,76.01,76.03,76.01,76.01,12
,2010-07-28 21:30,29,76.03,76.1,76.03,76.09,154
,2010-07-28 22:00,29,76.08,76.17,76.08,76.16,100
,2010-07-28 22:30,29,76.17,76.22,76.15,76.22,45
,2010-07-28 23:00,29,76.2,76.23,76.09,76.11,86
,2010-07-28 23:30,29,76.11,76.15,76.1,76.11,58
,2010-07-29 00:00,29,76.11,76.12,75.98,76.06,124
,2010-07-29 00:30,29,76.06,76.15,76.06,76.15,51
,2010-07-29 01:00,29,76.15,76.25,76.11,76.25,225
,2010-07-29 01:30,29,76.23,76.38,76.17,76.32,955
,2010-07-29 02:00,29,76.32,76.5,76.27,76.27,1429
,2010-07-29 02:30,29,76.27,76.28,75.96,76.12,1291
,2010-07-29 03:00,29,76.13,76.37,76.11,76.24,3040
,2010-07-29 03:30,29,76.25,76.35,76.2,76.23,3674
,2010-07-29 04:00,29,76.22,76.3,76.21,76.23,1301
,2010-07-29 04:30,29,76.24,76.35,76.22,76.31,1488
,2010-07-29 05:00,29,76.32,76.4,76.26,76.29,1129
,2010-07-29 05:30,29,76.29,76.45,76.29,76.4,829
,2010-07-29 06:00,29,76.39,76.61,76.32,76.55,1714
,2010-07-29 06:30,29,76.56,76.65,75.66,75.68,5441
,2010-07-29 07:00,29,75.68,75.98,75.68,75.84,2447
,2010-07-29 07:30,29,75.83,76.33,75.6,76.3,3860
,2010-07-29 08:00,29,76.31,76.56,75.92,76.41,4159
,2010-07-29 08:30,29,76.39,77.85,76.39,77.28,18591
,2010-07-29 09:00,29,77.28,77.72,77.25,77.5,5220
,2010-07-29 09:30,29,77.52,78.16,77.37,78.01,6995
,2010-07-29 10:00,29,78,78.1,77.13,77.35,10914
,2010-07-29 10:30,29,77.34,77.55,77.16,77.21,5931
,2010-07-29 11:00,29,77.23,77.41,76.85,77.31,4218
,2010-07-29 11:30,29,77.33,77.43,77.03,77.26,3947
,2010-07-29 12:00,29,77.25,77.5,77.19,77.45,2912
,2010-07-29 12:30,29,77.46,77.59,77.38,77.48,1545
,2010-07-29 13:00,29,77.51,77.64,77.25,77.63,2366
,2010-07-29 13:30,29,77.63,77.67,77.55,77.59,1193
,2010-07-29 14:00,29,77.58,77.78,77.54,77.65,540
,2010-07-29 14:30,29,77.61,77.61,77.4,77.49,136
,2010-07-29 15:00,29,77.49,77.56,77.45,77.55,76
,2010-07-29 15:30,29,77.52,77.52,77.5,77.5,4
,2010-07-29 16:00,29,77.54,77.54,77.35,77.35,32
,2010-07-29 19:00,30,77.42,77.49,77.39,77.42,28
,2010-07-29 19:30,30,77.39,77.44,77.33,77.35,29
,2010-07-29 20:00,30,77.39,77.4,77.33,77.4,13
,2010-07-29 20:30,30,77.37,77.4,77.37,77.37,6
,2010-07-29 21:00,30,77.48,77.56,77.38,77.38,51
,2010-07-29 21:30,30,77.38,77.43,77.33,77.42,89
,2010-07-29 22:00,30,77.43,77.43,77.42,77.42,21
,2010-07-29 22:30,30,77.36,77.44,77.34,77.41,17
,2010-07-29 23:00,30,77.39,77.41,77.32,77.33,35
,2010-07-29 23:30,30,77.37,77.45,77.37,77.44,9
,2010-07-30 00:00,30,77.43,77.45,77.36,77.36,58
,2010-07-30 00:30,30,77.35,77.42,77.35,77.37,31
,2010-07-30 01:00,30,77.37,77.43,77.33,77.39,125
,2010-07-30 01:30,30,77.39,77.58,77.38,77.5,186
,2010-07-30 02:00,30,77.52,77.6,77.25,77.26,718
,2010-07-30 02:30,30,77.28,77.35,77.06,77.24,1436
,2010-07-30 03:00,30,77.24,77.25,76.8,76.85,3536
,2010-07-30 03:30,30,76.84,77.13,76.8,77.06,3755
,2010-07-30 04:00,30,77.06,77.13,76.89,76.96,1595
,2010-07-30 04:30,30,76.95,77.09,76.91,76.98,1357
,2010-07-30 05:00,30,76.99,77.14,76.88,77.02,811
,2010-07-30 05:30,30,77.01,77.19,76.95,77.1,883
,2010-07-30 06:00,30,77.13,77.17,76.94,77.07,630
,2010-07-30 06:30,30,77.06,77.17,77.04,77.15,777
,2010-07-30 07:00,30,77.14,77.15,76.9,77,992
,2010-07-30 07:30,30,76.96,76.96,76.26,76.46,7768
,2010-07-30 08:00,30,76.47,76.55,76.2,76.47,4733
,2010-07-30 08:30,30,76.46,76.79,76.26,76.62,4762
,2010-07-30 09:00,30,76.6,76.99,76.6,76.73,3221
,2010-07-30 09:30,30,76.72,77.29,76.7,77.09,5019
,2010-07-30 10:00,30,77.08,77.25,76.95,77.23,4421
,2010-07-30 10:30,30,77.23,77.5,77.17,77.44,6286
,2010-07-30 11:00,30,77.44,77.59,77.2,77.29,2323
,2010-07-30 11:30,30,77.28,77.47,77.2,77.43,1170
,2010-07-30 12:00,30,77.43,77.54,77.3,77.31,1623
,2010-07-30 12:30,30,77.3,77.4,77.13,77.17,1779
,2010-07-30 13:00,30,77.16,78.31,77.15,78.18,9164
,2010-07-30 13:30,30,78.19,78.2,78.03,78.09,880
,2010-07-30 14:00,30,78.09,78.3,78.01,78.29,386
,2010-07-30 14:30,30,78.29,78.29,78.12,78.18,289
,2010-07-30 15:00,30,78.23,78.24,78.15,78.17,49
,2010-07-30 15:30,30,78.19,78.25,78.19,78.25,36
,2010-07-30 16:00,30,78.26,78.27,78.15,78.26,76
,2010-08-01 17:00,2,78.11,78.15,78.1,78.15,13
,2010-08-01 17:30,2,78.18,78.18,78.17,78.17,4
,2010-08-01 18:00,2,78.18,78.21,78.17,78.21,10
,2010-08-01 18:30,2,78.24,78.27,78.24,78.27,10
,2010-08-01 19:00,2,78.29,78.6,78.29,78.58,277
,2010-08-01 19:30,2,78.57,78.59,78.32,78.48,53
,2010-08-01 20:00,2,78.5,78.52,78.5,78.52,2
,2010-08-01 20:30,2,78.45,78.6,78.45,78.52,57
,2010-08-01 21:00,2,78.54,78.54,78.24,78.3,80
,2010-08-01 21:30,2,78.32,78.44,78.27,78.4,39
,2010-08-01 22:00,2,78.36,78.42,78.33,78.42,118
,2010-08-01 22:30,2,78.45,78.5,78.29,78.33,103
,2010-08-01 23:00,2,78.36,78.36,78.28,78.31,70
,2010-08-01 23:30,2,78.29,78.29,78.28,78.28,31
,2010-08-02 00:00,2,78.27,78.36,78.27,78.3,70
,2010-08-02 00:30,2,78.36,78.37,78.31,78.31,17
,2010-08-02 01:00,2,78.37,78.4,78.32,78.38,129
,2010-08-02 01:30,2,78.39,78.42,78.33,78.39,276
,2010-08-02 02:00,2,78.41,78.53,78.32,78.47,1113
,2010-08-02 02:30,2,78.46,78.67,78.45,78.57,1032
,2010-08-02 03:00,2,78.59,78.78,78.56,78.72,3235
,2010-08-02 03:30,2,78.73,78.88,78.63,78.8,2563
,2010-08-02 04:00,2,78.8,79,78.8,78.97,2231
,2010-08-02 04:30,2,78.98,79.27,78.95,79.24,2882
,2010-08-02 05:00,2,79.24,79.27,79.22,79.25,997
,2010-08-02 05:30,2,79.26,79.28,78.98,78.99,2170
,2010-08-02 06:00,2,78.98,79.19,78.98,79.14,1107
,2010-08-02 06:30,2,79.15,79.33,79.09,79.21,1782
,2010-08-02 07:00,2,79.22,79.28,79.1,79.21,1287
,2010-08-02 07:30,2,79.21,79.86,79.17,79.82,6061
,2010-08-02 08:00,2,79.84,80.32,79.74,80.19,10554
,2010-08-02 08:30,2,80.19,80.36,80.04,80.29,7080
,2010-08-02 09:00,2,80.28,80.85,80.27,80.73,8466
,2010-08-02 09:30,2,80.72,80.87,80.52,80.62,4988
,2010-08-02 10:00,2,80.62,80.92,80.45,80.92,7000
,2010-08-02 10:30,2,80.92,81.17,80.72,80.79,7248
,2010-08-02 11:00,2,80.79,80.92,80.65,80.66,2367
,2010-08-02 11:30,2,80.66,80.87,80.65,80.83,1602
,2010-08-02 12:00,2,80.84,81.08,80.8,80.83,1759
,2010-08-02 12:30,2,80.81,81,80.66,80.88,1489
,2010-08-02 13:00,2,80.89,81.2,80.69,80.84,5269
,2010-08-02 13:30,2,80.86,81.03,80.84,80.91,1211
,2010-08-02 14:00,2,80.92,81.04,80.9,80.95,251
,2010-08-02 14:30,2,80.97,81.03,80.91,80.91,45
,2010-08-02 15:00,2,80.93,81.05,80.9,80.96,152
,2010-08-02 15:30,2,80.95,80.95,80.92,80.92,4
,2010-08-02 16:00,2,80.92,81,80.92,81,13
,2010-08-02 16:30,2,81,81.05,81,81.05,10
,2010-08-02 19:00,3,81.05,81.05,80.96,80.97,26
,2010-08-02 19:30,3,81.03,81.03,80.98,80.98,8
,2010-08-02 20:00,3,81.03,81.08,80.95,81.08,41
,2010-08-02 20:30,3,81.04,81.04,80.8,80.87,172
,2010-08-02 21:00,3,80.93,80.93,80.86,80.9,22
,2010-08-02 21:30,3,80.9,80.92,80.85,80.9,116
,2010-08-02 22:00,3,80.9,80.92,80.87,80.87,83
,2010-08-02 22:30,3,80.86,80.95,80.86,80.92,66
,2010-08-02 23:00,3,80.88,80.88,80.82,80.82,65
,2010-08-02 23:30,3,80.83,80.86,80.82,80.84,62
,2010-08-03 00:00,3,80.84,80.95,80.83,80.89,292
,2010-08-03 00:30,3,80.89,80.95,80.79,80.83,65
,2010-08-03 01:00,3,80.83,80.92,80.83,80.9,121
,2010-08-03 01:30,3,80.9,81.1,80.9,81.08,421
,2010-08-03 02:00,3,81.09,81.13,80.87,80.88,1287
,2010-08-03 02:30,3,80.88,80.88,80.64,80.68,2955
,2010-08-03 03:00,3,80.69,80.95,80.64,80.66,4327
,2010-08-03 03:30,3,80.65,80.79,80.65,80.79,2599
,2010-08-03 04:00,3,80.79,80.84,80.73,80.77,1720
,2010-08-03 04:30,3,80.77,81.08,80.77,81.08,1730
,2010-08-03 05:00,3,81.07,81.82,81.07,81.7,7112
,2010-08-03 05:30,3,81.71,81.72,81.59,81.6,1451
,2010-08-03 06:00,3,81.61,81.69,81.41,81.5,2004
,2010-08-03 06:30,3,81.49,81.73,81.4,81.46,1331
,2010-08-03 07:00,3,81.46,81.69,81.44,81.64,842
,2010-08-03 07:30,3,81.63,82.15,81.46,82.09,3276
,2010-08-03 08:00,3,82.09,82.25,81.68,81.75,4335
,2010-08-03 08:30,3,81.75,81.82,81.4,81.76,4281
,2010-08-03 09:00,3,81.75,81.9,81.36,81.69,6425
,2010-08-03 09:30,3,81.69,82.23,81.67,82.18,4647
,2010-08-03 10:00,3,82.19,82.55,81.98,82.54,10723
,2010-08-03 10:30,3,82.55,82.8,82.4,82.5,6188
,2010-08-03 11:00,3,82.51,82.57,82.26,82.37,2288
,2010-08-03 11:30,3,82.36,82.42,82.23,82.23,1816
,2010-08-03 12:00,3,82.24,82.3,82.07,82.2,1697
,2010-08-03 12:30,3,82.22,82.3,82.06,82.16,1794
,2010-08-03 13:00,3,82.19,82.75,82.1,82.69,4613
,2010-08-03 13:30,3,82.68,82.71,82.6,82.61,717
,2010-08-03 14:00,3,82.64,82.77,82.6,82.67,175
,2010-08-03 14:30,3,82.7,82.7,82.54,82.62,218
,2010-08-03 15:00,3,82.62,82.64,82.6,82.63,36
,2010-08-03 15:30,3,82.58,82.62,82.53,82.59,23
,2010-08-03 16:00,3,82.63,82.76,82.63,82.71,73
,2010-08-03 16:30,3,82.66,82.7,82.65,82.7,21
,2010-08-03 19:00,4,82.52,82.58,82.46,82.51,109
,2010-08-03 19:30,4,82.49,82.58,82.47,82.55,69
,2010-08-03 20:00,4,82.55,82.58,82.51,82.51,14
,2010-08-03 20:30,4,82.55,82.67,82.55,82.6,73
,2010-08-03 21:00,4,82.59,82.67,82.59,82.67,153
,2010-08-03 21:30,4,82.65,82.67,82.64,82.65,182
,2010-08-03 22:00,4,82.66,82.66,82.49,82.49,153
,2010-08-03 22:30,4,82.49,82.56,82.48,82.5,29
,2010-08-03 23:00,4,82.5,82.5,82.46,82.5,100
,2010-08-03 23:30,4,82.46,82.46,82.34,82.36,221
,2010-08-04 00:00,4,82.36,82.41,82.29,82.29,111
,2010-08-04 00:30,4,82.34,82.37,82.33,82.37,69
,2010-08-04 01:00,4,82.37,82.43,82.33,82.43,98
,2010-08-04 01:30,4,82.42,82.66,82.42,82.6,275
,2010-08-04 02:00,4,82.57,82.6,82.35,82.36,678
,2010-08-04 02:30,4,82.38,82.43,82.13,82.13,1806
,2010-08-04 03:00,4,82.13,82.18,81.67,81.67,5525
,2010-08-04 03:30,4,81.69,82.1,81.67,81.93,3996
,2010-08-04 04:00,4,81.93,82.06,81.8,81.97,2504
,2010-08-04 04:30,4,81.96,81.97,81.74,81.82,1323
,2010-08-04 05:00,4,81.83,81.9,81.75,81.9,1653
,2010-08-04 05:30,4,81.88,81.97,81.86,81.91,1298
,2010-08-04 06:00,4,81.93,82.37,81.9,82.15,2894
,2010-08-04 06:30,4,82.13,82.32,82.1,82.24,1021
,2010-08-04 07:00,4,82.25,82.56,82.14,82.55,1774
,2010-08-04 07:30,4,82.53,82.55,82.25,82.47,1381
,2010-08-04 08:00,4,82.48,82.74,82.29,82.39,3346
,2010-08-04 08:30,4,82.38,82.67,82.2,82.52,2897
,2010-08-04 09:00,4,82.53,82.66,82.06,82.16,4430
,2010-08-04 09:30,4,82.17,82.41,81.85,82.32,6547
,2010-08-04 10:00,4,82.31,82.74,82.24,82.7,9166
,2010-08-04 10:30,4,82.71,82.86,82.47,82.5,6194
,2010-08-04 11:00,4,82.5,82.6,82.39,82.51,1610
,2010-08-04 11:30,4,82.52,82.6,82.39,82.51,958
,2010-08-04 12:00,4,82.51,82.51,82.06,82.14,2252
,2010-08-04 12:30,4,82.13,82.35,81.6,81.73,3309
,2010-08-04 13:00,4,81.74,82.26,81.68,82.17,3171
,2010-08-04 13:30,4,82.17,82.18,82.05,82.13,468
,2010-08-04 14:00,4,82.11,82.29,82.05,82.25,269
,2010-08-04 14:30,4,82.26,82.3,82.17,82.18,117
,2010-08-04 15:00,4,82.17,82.19,82.07,82.09,139
,2010-08-04 15:30,4,82.14,82.24,82.14,82.2,17
,2010-08-04 16:00,4,82.21,82.24,82.1,82.1,4
,2010-08-04 19:00,5,82.2,82.28,82.02,82.25,27
,2010-08-04 19:30,5,82.23,82.23,82.13,82.13,14
,2010-08-04 20:00,5,82.18,82.19,82.18,82.18,5
,2010-08-04 20:30,5,82.16,82.16,82.03,82.08,70
,2010-08-04 21:00,5,82.02,82.07,81.88,81.95,71
,2010-08-04 21:30,5,81.93,81.93,81.86,81.86,86
,2010-08-04 22:00,5,81.86,81.86,81.83,81.85,122
,2010-08-04 22:30,5,81.87,81.88,81.83,81.86,58
,2010-08-04 23:00,5,81.86,81.91,81.86,81.91,85
,2010-08-04 23:30,5,81.93,81.93,81.79,81.79,54
,2010-08-05 00:00,5,81.8,82.03,81.8,81.99,218
,2010-08-05 00:30,5,81.99,82.05,81.96,82.04,187
,2010-08-05 01:00,5,82.03,82.08,81.92,82.05,364
,2010-08-05 01:30,5,82.05,82.05,81.89,81.92,603
,2010-08-05 02:00,5,81.92,82.1,81.91,81.97,674
,2010-08-05 02:30,5,81.97,82.09,81.95,82,1007
,2010-08-05 03:00,5,81.99,82.02,81.66,81.68,3611
,2010-08-05 03:30,5,81.66,81.88,81.66,81.72,2958
,2010-08-05 04:00,5,81.71,81.85,81.61,81.81,2109
,2010-08-05 04:30,5,81.81,81.86,81.61,81.65,1400
,2010-08-05 05:00,5,81.64,81.71,81.42,81.55,2063
,2010-08-05 05:30,5,81.55,81.74,81.55,81.69,763
,2010-08-05 06:00,5,81.69,81.8,81.6,81.63,956
,2010-08-05 06:30,5,81.61,81.75,81.4,81.64,1456
,2010-08-05 07:00,5,81.68,81.7,81.31,81.53,2273
,2010-08-05 07:30,5,81.52,81.65,81.22,81.44,4360
,2010-08-05 08:00,5,81.44,81.52,81.08,81.14,4578
,2010-08-05 08:30,5,81.12,81.41,81.05,81.28,3448
,2010-08-05 09:00,5,81.28,81.68,81.25,81.58,3431
,2010-08-05 09:30,5,81.59,81.73,81.45,81.53,3545
,2010-08-05 10:00,5,81.53,81.79,81.44,81.76,6888
,2010-08-05 10:30,5,81.77,81.83,81.47,81.54,3219
,2010-08-05 11:00,5,81.55,81.59,81.44,81.46,2080
,2010-08-05 11:30,5,81.47,81.56,81.32,81.36,1574
,2010-08-05 12:00,5,81.37,81.54,81.34,81.5,1250
,2010-08-05 12:30,5,81.5,81.74,81.35,81.67,2088
,2010-08-05 13:00,5,81.68,81.73,81.49,81.6,2571
,2010-08-05 13:30,5,81.59,81.66,81.57,81.58,246
,2010-08-05 14:00,5,81.6,81.72,81.6,81.66,151
,2010-08-05 14:30,5,81.65,81.66,81.53,81.55,98
,2010-08-05 15:00,5,81.55,81.62,81.55,81.62,34
,2010-08-05 15:30,5,81.61,81.68,81.61,81.67,29
,2010-08-05 16:00,5,81.67,81.73,81.67,81.73,2
,2010-08-05 19:00,6,81.61,81.61,81.57,81.57,5
,2010-08-05 19:30,6,81.52,81.57,81.51,81.57,27
,2010-08-05 20:00,6,81.53,81.53,81.53,81.53,3
,2010-08-05 20:30,6,81.52,81.52,81.52,81.52,6
,2010-08-05 21:00,6,81.58,81.58,81.5,81.54,13
,2010-08-05 21:30,6,81.53,81.54,81.45,81.45,22
,2010-08-05 22:00,6,81.5,81.5,81.41,81.5,54
,2010-08-05 22:30,6,81.5,81.55,81.47,81.49,82
,2010-08-05 23:00,6,81.5,81.57,81.5,81.57,33
,2010-08-05 23:30,6,81.57,81.6,81.57,81.57,38
,2010-08-06 00:00,6,81.6,81.62,81.56,81.58,81
,2010-08-06 00:30,6,81.67,81.7,81.67,81.7,44
,2010-08-06 01:00,6,81.72,81.75,81.65,81.69,210
,2010-08-06 01:30,6,81.7,81.91,81.7,81.85,472
,2010-08-06 02:00,6,81.85,82.06,81.81,81.99,751
,2010-08-06 02:30,6,82.01,82.17,81.77,81.8,1779
,2010-08-06 03:00,6,81.79,81.81,81.44,81.44,2379
,2010-08-06 03:30,6,81.45,81.58,81.29,81.41,3392
,2010-08-06 04:00,6,81.41,81.41,81.14,81.3,2198
,2010-08-06 04:30,6,81.31,81.32,80.97,81.16,2780
,2010-08-06 05:00,6,81.15,81.15,80.87,81.03,2148
,2010-08-06 05:30,6,81.03,81.2,80.9,81.18,1123
,2010-08-06 06:00,6,81.19,81.19,80.99,81.09,704
,2010-08-06 06:30,6,81.06,81.07,80.95,81.01,739
,2010-08-06 07:00,6,81,81.19,80.91,81.02,1217
,2010-08-06 07:30,6,81,81,80.11,80.89,10081
,2010-08-06 08:00,6,80.91,80.98,80.26,80.45,4975
,2010-08-06 08:30,6,80.46,81.54,80.43,81.41,6895
,2010-08-06 09:00,6,81.43,81.5,81.12,81.25,3153
,2010-08-06 09:30,6,81.23,81.33,80.46,80.52,6280
,2010-08-06 10:00,6,80.51,81.01,80.45,80.8,7421
,2010-08-06 10:30,6,80.81,80.87,80.51,80.63,4149
,2010-08-06 11:00,6,80.61,80.69,80.34,80.35,1815
,2010-08-06 11:30,6,80.34,80.53,79.87,79.91,4245
,2010-08-06 12:00,6,79.94,80,79.56,79.6,4025
,2010-08-06 12:30,6,79.58,79.92,79.57,79.75,1794
,2010-08-06 13:00,6,79.74,80.21,79.61,80.15,3481
,2010-08-06 13:30,6,80.15,80.32,80.11,80.32,852
,2010-08-06 14:00,6,80.32,80.4,80.21,80.25,239
,2010-08-06 14:30,6,80.21,80.37,80.21,80.37,45
,2010-08-06 15:00,6,80.33,80.41,80.33,80.39,53
,2010-08-06 15:30,6,80.35,80.35,80.35,80.35,1
,2010-08-06 16:00,6,80.36,80.36,80.34,80.36,9
,2010-08-08 17:00,9,80.49,80.49,80.3,80.3,3
,2010-08-08 18:30,9,80.35,80.35,80.35,80.35,1
,2010-08-08 19:00,9,80.37,80.47,80.26,80.35,54
,2010-08-08 19:30,9,80.41,80.42,80.33,80.36,20
,2010-08-08 20:00,9,80.46,80.54,80.46,80.5,30
,2010-08-08 20:30,9,80.51,80.56,80.46,80.55,14
,2010-08-08 21:00,9,80.59,80.59,80.54,80.54,4
,2010-08-08 21:30,9,80.49,80.5,80.46,80.48,36
,2010-08-08 22:00,9,80.46,80.51,80.43,80.43,25
,2010-08-08 22:30,9,80.48,80.49,80.48,80.49,4
,2010-08-08 23:00,9,80.51,80.54,80.51,80.54,2
,2010-08-08 23:30,9,80.52,80.52,80.52,80.52,7
,2010-08-09 00:00,9,80.61,80.74,80.61,80.72,63
,2010-08-09 00:30,9,80.7,80.75,80.66,80.72,33
,2010-08-09 01:00,9,80.73,80.75,80.69,80.7,83
,2010-08-09 01:30,9,80.71,80.71,80.62,80.67,169
,2010-08-09 02:00,9,80.69,80.73,80.5,80.68,543
,2010-08-09 02:30,9,80.7,80.88,80.67,80.76,1069
,2010-08-09 03:00,9,80.74,80.8,80.55,80.71,1398
,2010-08-09 03:30,9,80.71,81.04,80.69,80.92,1848
,2010-08-09 04:00,9,80.95,80.98,80.77,80.91,1415
,2010-08-09 04:30,9,80.92,81.34,80.87,81.28,2445
,2010-08-09 05:00,9,81.26,81.38,81.13,81.29,1622
,2010-08-09 05:30,9,81.29,81.31,81.13,81.16,596
,2010-08-09 06:00,9,81.13,81.21,80.95,81.21,1201
,2010-08-09 06:30,9,81.21,81.21,80.96,81.19,652
,2010-08-09 07:00,9,81.18,81.19,80.93,80.96,879
,2010-08-09 07:30,9,80.95,81.07,80.88,80.95,1143
,2010-08-09 08:00,9,80.96,81.27,80.63,80.83,3366
,2010-08-09 08:30,9,80.83,80.94,80.31,80.62,4893
,2010-08-09 09:00,9,80.6,80.83,80.47,80.7,2551
,2010-08-09 09:30,9,80.68,80.98,80.68,80.92,2173
,2010-08-09 10:00,9,80.92,81.14,80.81,81.05,4325
,2010-08-09 10:30,9,81.06,81.25,80.98,81,3697
,2010-08-09 11:00,9,81,81.04,80.52,80.55,5093
,2010-08-09 11:30,9,80.56,80.6,80.37,80.52,3730
,2010-08-09 12:00,9,80.52,80.67,80.41,80.42,972
,2010-08-09 12:30,9,80.47,80.79,80.44,80.76,1500
,2010-08-09 13:00,9,80.76,81.13,80.69,80.95,3881
,2010-08-09 13:30,9,80.95,81.04,80.93,80.96,529
,2010-08-09 14:00,9,80.96,81.08,80.96,81.04,98
,2010-08-09 14:30,9,81.06,81.12,81.06,81.11,28
,2010-08-09 15:00,9,81.12,81.13,81.02,81.03,70
,2010-08-09 15:30,9,81.02,81.02,80.96,80.98,16
,2010-08-09 16:00,9,80.96,80.96,80.96,80.96,1
,2010-08-09 16:30,9,80.96,81.14,80.96,81.14,2
,2010-08-09 19:00,10,81,81.13,80.98,81.1,39
,2010-08-09 19:30,10,81.07,81.11,81.05,81.08,60
,2010-08-09 20:00,10,81.08,81.08,80.99,81.02,23
,2010-08-09 20:30,10,80.98,80.98,80.83,80.88,32
,2010-08-09 21:00,10,80.88,80.88,80.75,80.77,91
,2010-08-09 21:30,10,80.76,80.88,80.73,80.73,62
,2010-08-09 22:00,10,80.73,80.73,80.65,80.67,58
,2010-08-09 22:30,10,80.67,80.67,80.57,80.57,150
,2010-08-09 23:00,10,80.56,80.56,80.44,80.52,167
,2010-08-09 23:30,10,80.48,80.48,80.41,80.41,72
,2010-08-10 00:00,10,80.4,80.49,80.38,80.43,68
,2010-08-10 00:30,10,80.44,80.5,80.41,80.41,29
,2010-08-10 01:00,10,80.4,80.49,80.38,80.44,167
,2010-08-10 01:30,10,80.45,80.52,80.36,80.36,342
,2010-08-10 02:00,10,80.39,80.52,80.37,80.45,711
,2010-08-10 02:30,10,80.42,80.47,80.08,80.11,1746
,2010-08-10 03:00,10,80.1,80.1,79.65,79.82,4903
,2010-08-10 03:30,10,79.81,80.02,79.8,79.88,2743
,2010-08-10 04:00,10,79.87,79.9,79.7,79.72,1999
,2010-08-10 04:30,10,79.73,79.93,79.73,79.84,1073
,2010-08-10 05:00,10,79.84,79.87,79.62,79.64,1224
,2010-08-10 05:30,10,79.65,79.87,79.61,79.71,1237
,2010-08-10 06:00,10,79.7,79.92,79.68,79.72,1302
,2010-08-10 06:30,10,79.71,79.72,79.34,79.38,3726
,2010-08-10 07:00,10,79.38,79.52,79.3,79.38,3706
,2010-08-10 07:30,10,79.37,79.49,79,79.26,6026
,2010-08-10 08:00,10,79.26,79.27,78.9,79.06,4707
,2010-08-10 08:30,10,79.06,79.17,78.5,78.8,7522
,2010-08-10 09:00,10,78.8,78.97,78.66,78.93,3926
,2010-08-10 09:30,10,78.92,79.07,78.71,79.07,3591
,2010-08-10 10:00,10,79.05,79.99,79.04,79.64,9696
,2010-08-10 10:30,10,79.66,79.81,79.51,79.67,3851
,2010-08-10 11:00,10,79.65,79.76,79.47,79.72,2196
,2010-08-10 11:30,10,79.74,79.77,78.9,79.06,3112
,2010-08-10 12:00,10,79.1,79.15,78.96,79.11,1832
,2010-08-10 12:30,10,79.1,79.32,79.1,79.24,1932
,2010-08-10 13:00,10,79.23,79.78,78.92,79.59,5842
,2010-08-10 13:30,10,79.59,79.79,79.54,79.59,1136
,2010-08-10 14:00,10,79.6,79.68,79.39,79.52,258
,2010-08-10 14:30,10,79.53,79.57,79.48,79.52,41
,2010-08-10 15:00,10,79.48,79.55,79.48,79.51,22
,2010-08-10 15:30,10,79.51,79.59,79.51,79.55,103
,2010-08-10 16:00,10,79.59,79.61,79.59,79.61,3
,2010-08-10 19:00,11,79.49,79.52,79.29,79.29,59
,2010-08-10 19:30,11,79.31,79.32,79.17,79.2,27
,2010-08-10 20:00,11,79.3,79.38,79.25,79.29,15
,2010-08-10 20:30,11,79.25,79.42,79.2,79.35,78
,2010-08-10 21:00,11,79.36,79.62,79.29,79.58,106
,2010-08-10 21:30,11,79.58,79.6,79.58,79.59,34
,2010-08-10 22:00,11,79.53,79.56,79.53,79.56,2
,2010-08-10 22:30,11,79.52,79.54,79.48,79.54,21
,2010-08-10 23:00,11,79.47,79.47,79.3,79.34,13
,2010-08-10 23:30,11,79.3,79.35,79.28,79.3,74
,2010-08-11 00:00,11,79.28,79.3,79.2,79.2,55
,2010-08-11 00:30,11,79.2,79.25,79.02,79.1,235
,2010-08-11 01:00,11,79.04,79.06,78.85,78.9,365
,2010-08-11 01:30,11,78.86,78.9,78.78,78.82,525
,2010-08-11 02:00,11,78.82,78.89,78.73,78.85,852
,2010-08-11 02:30,11,78.84,79.17,78.78,79.17,1271
,2010-08-11 03:00,11,79.17,79.23,78.85,78.88,3475
,2010-08-11 03:30,11,78.87,79.09,78.85,78.99,2344
,2010-08-11 04:00,11,78.99,79.07,78.81,78.81,1681
,2010-08-11 04:30,11,78.82,78.87,78.69,78.73,2238
,2010-08-11 05:00,11,78.72,78.87,78.65,78.87,1346
,2010-08-11 05:30,11,78.85,78.99,78.8,78.85,1576
,2010-08-11 06:00,11,78.84,78.94,78.79,78.79,504
,2010-08-11 06:30,11,78.78,78.78,78.57,78.7,1320
,2010-08-11 07:00,11,78.68,78.84,78.67,78.71,617
,2010-08-11 07:30,11,78.71,78.74,78.37,78.4,2189
,2010-08-11 08:00,11,78.39,78.64,78.31,78.56,3701
,2010-08-11 08:30,11,78.55,78.57,78.16,78.34,5831
,2010-08-11 09:00,11,78.33,78.51,78.13,78.32,3945
,2010-08-11 09:30,11,78.3,78.46,77.74,78.11,9428
,2010-08-11 10:00,11,78.11,78.15,77.54,77.61,8211
,2010-08-11 10:30,11,77.6,77.85,77.39,77.68,6459
,2010-08-11 11:00,11,77.68,77.92,77.65,77.69,1582
,2010-08-11 11:30,11,77.69,77.73,77.54,77.61,1844
,2010-08-11 12:00,11,77.6,77.86,77.6,77.82,1102
,2010-08-11 12:30,11,77.84,78.18,77.67,77.7,3133
,2010-08-11 13:00,11,77.72,78.09,77.49,77.55,3107
,2010-08-11 13:30,11,77.55,77.62,77.3,77.41,1298
,2010-08-11 14:00,11,77.44,77.51,77.38,77.47,195
,2010-08-11 14:30,11,77.46,77.54,77.19,77.19,217
,2010-08-11 15:00,11,77.19,77.2,77.05,77.17,167
,2010-08-11 15:30,11,77.14,77.14,77.02,77.04,149
,2010-08-11 16:00,11,77.05,77.2,76.92,77.12,178
,2010-08-11 19:00,12,77.1,77.19,77,77.15,47
,2010-08-11 19:30,12,77.1,77.11,76.99,77.02,59
,2010-08-11 20:00,12,77.02,77.02,76.86,76.9,61
,2010-08-11 20:30,12,76.86,76.86,76.62,76.67,106
,2010-08-11 21:00,12,76.67,76.98,76.67,76.89,127
,2010-08-11 21:30,12,76.94,76.94,76.8,76.8,184
,2010-08-11 22:00,12,76.81,76.94,76.66,76.66,198
,2010-08-11 22:30,12,76.72,76.81,76.72,76.77,102
,2010-08-11 23:00,12,76.79,76.81,76.73,76.81,76
,2010-08-11 23:30,12,76.84,77.02,76.84,76.89,171
,2010-08-12 00:00,12,76.93,76.93,76.86,76.89,139
,2010-08-12 00:30,12,76.88,77.04,76.82,77.04,129
,2010-08-12 01:00,12,77.05,77.09,76.96,76.98,139
,2010-08-12 01:30,12,76.97,77.04,76.92,76.98,169
,2010-08-12 02:00,12,76.99,77.37,76.99,77.37,1018
,2010-08-12 02:30,12,77.38,77.56,77.32,77.37,1707
,2010-08-12 03:00,12,77.36,77.44,77,77.04,2957
,2010-08-12 03:30,12,77.03,77.21,76.52,76.69,5061
,2010-08-12 04:00,12,76.68,76.93,76.44,76.85,3188
,2010-08-12 04:30,12,76.84,76.96,76.71,76.76,1474
,2010-08-12 05:00,12,76.75,76.95,76.7,76.8,1465
,2010-08-12 05:30,12,76.82,76.88,76.7,76.73,831
,2010-08-12 06:00,12,76.72,76.82,76.66,76.75,463
,2010-08-12 06:30,12,76.76,76.76,76.43,76.47,1455
,2010-08-12 07:00,12,76.45,76.54,76.13,76.45,2988
,2010-08-12 07:30,12,76.44,76.47,75.62,75.78,6196
,2010-08-12 08:00,12,75.76,76,75.65,75.92,3556
,2010-08-12 08:30,12,75.92,76.22,75.87,76.14,3688
,2010-08-12 09:00,12,76.14,76.39,76.02,76.02,4811
,2010-08-12 09:30,12,76.01,76.46,75.99,76.27,4942
,2010-08-12 10:00,12,76.27,76.62,76.07,76.5,6523
,2010-08-12 10:30,12,76.51,76.8,76.4,76.41,6204
,2010-08-12 11:00,12,76.4,76.5,76.17,76.22,2480
,2010-08-12 11:30,12,76.24,76.63,76.2,76.35,2170
,2010-08-12 12:00,12,76.37,76.43,76.14,76.19,888
,2010-08-12 12:30,12,76.2,76.3,75.68,75.76,2284
,2010-08-12 13:00,12,75.76,75.95,75.42,75.57,3310
,2010-08-12 13:30,12,75.56,75.63,75.32,75.46,429
,2010-08-12 14:00,12,75.48,75.51,75.25,75.32,830
,2010-08-12 14:30,12,75.32,75.49,75.25,75.49,115
,2010-08-12 15:00,12,75.43,75.43,75.25,75.39,37
,2010-08-12 15:30,12,75.35,75.55,75.35,75.55,14
,2010-08-12 16:00,12,75.49,75.49,75.37,75.37,9
,2010-08-12 16:30,12,75.4,75.4,75.4,75.4,1
,2010-08-12 19:00,13,75.68,75.81,75.67,75.71,76
,2010-08-12 19:30,13,75.69,75.77,75.69,75.75,7
,2010-08-12 20:00,13,75.7,75.75,75.66,75.67,80
,2010-08-12 20:30,13,75.71,75.79,75.71,75.75,67
,2010-08-12 21:00,13,75.79,75.96,75.77,75.96,38
,2010-08-12 21:30,13,75.9,75.98,75.88,75.95,41
,2010-08-12 22:00,13,75.95,76.15,75.95,76.11,111
,2010-08-12 22:30,13,76.15,76.32,76.15,76.32,29
,2010-08-12 23:00,13,76.29,76.34,76.26,76.33,47
,2010-08-12 23:30,13,76.35,76.41,76.3,76.41,14
,2010-08-13 00:00,13,76.37,76.37,76.16,76.26,106
,2010-08-13 00:30,13,76.24,76.32,76.23,76.32,38
,2010-08-13 01:00,13,76.28,76.43,76.27,76.28,169
,2010-08-13 01:30,13,76.28,76.33,76.23,76.27,161
,2010-08-13 02:00,13,76.28,76.34,76.04,76.25,622
,2010-08-13 02:30,13,76.25,76.31,75.99,76,1117
,2010-08-13 03:00,13,75.99,76.19,75.9,76.13,2236
,2010-08-13 03:30,13,76.11,76.39,76.08,76.33,2163
,2010-08-13 04:00,13,76.33,76.38,76.19,76.23,1065
,2010-08-13 04:30,13,76.22,76.23,75.89,75.89,1138
,2010-08-13 05:00,13,75.89,76.02,75.62,75.79,1634
,2010-08-13 05:30,13,75.79,75.79,75.61,75.64,957
,2010-08-13 06:00,13,75.61,75.9,75.61,75.82,854
,2010-08-13 06:30,13,75.82,75.83,75.46,75.65,1280
,2010-08-13 07:00,13,75.63,75.68,75.43,75.51,835
,2010-08-13 07:30,13,75.48,75.87,75.18,75.59,2660
,2010-08-13 08:00,13,75.58,75.66,75.32,75.38,1490
,2010-08-13 08:30,13,75.37,75.76,75.34,75.72,1572
,2010-08-13 09:00,13,75.72,75.72,75.18,75.35,2114
,2010-08-13 09:30,13,75.42,75.44,75.13,75.27,1755
,2010-08-13 10:00,13,75.25,75.38,74.94,74.99,3603
,2010-08-13 10:30,13,74.99,75.08,74.67,74.74,2245
,2010-08-13 11:00,13,74.75,75.04,74.75,74.98,806
,2010-08-13 11:30,13,74.98,75.16,74.95,75.14,435
,2010-08-13 12:00,13,75.11,75.14,74.99,75.04,599
,2010-08-13 12:30,13,75.04,75.18,74.98,75.09,572
,2010-08-13 13:00,13,75.08,75.23,74.79,75.17,1720
,2010-08-13 13:30,13,75.17,75.28,75.06,75.14,782
,2010-08-13 14:00,13,75.15,75.36,75.1,75.36,248
,2010-08-13 14:30,13,75.32,75.38,75.32,75.37,18
,2010-08-13 15:00,13,75.37,75.38,75.34,75.34,5
,2010-08-13 15:30,13,75.4,75.4,75.4,75.4,30
,2010-08-13 16:30,13,75.25,75.25,75.25,75.25,3
,2010-08-15 19:00,16,75.12,75.12,75.06,75.06,2
,2010-08-15 19:30,16,74.98,74.98,74.98,74.98,1
,2010-08-15 20:00,16,75.02,75.02,75.02,75.02,1
,2010-08-15 21:00,16,75.11,75.11,75.09,75.09,3
,2010-08-15 21:30,16,75.13,75.14,75.13,75.14,3
,2010-08-15 22:00,16,75.37,75.42,75.37,75.42,19
,2010-08-15 22:30,16,75.41,75.41,75.35,75.35,10
,2010-08-15 23:30,16,75.47,75.47,75.43,75.43,23
,2010-08-16 00:00,16,75.48,75.52,75.48,75.51,5
,2010-08-16 00:30,16,75.58,75.58,75.58,75.58,5
,2010-08-16 01:00,16,75.65,75.65,75.54,75.54,22
,2010-08-16 01:30,16,75.52,75.54,75.5,75.5,91
,2010-08-16 02:00,16,75.5,75.75,75.47,75.53,196
,2010-08-16 02:30,16,75.52,75.52,75.17,75.17,262
,2010-08-16 03:00,16,75.13,75.36,75.02,75.26,470
,2010-08-16 03:30,16,75.22,75.41,75.22,75.38,470
,2010-08-16 04:00,16,75.3,75.58,75.22,75.45,294
,2010-08-16 04:30,16,75.38,75.5,75.36,75.36,62
,2010-08-16 05:00,16,75.34,75.4,75.2,75.39,73
,2010-08-16 05:30,16,75.4,75.45,75.35,75.39,175
,2010-08-16 06:00,16,75.32,75.38,75.25,75.28,162
,2010-08-16 06:30,16,75.24,75.26,75.17,75.26,8
,2010-08-16 07:00,16,75.28,75.3,75.1,75.27,26
,2010-08-16 07:30,16,75.24,75.54,75.22,75.22,120
,2010-08-16 08:00,16,75.17,75.17,74.66,74.66,145
,2010-08-16 08:30,16,74.68,74.85,74.53,74.6,101
,2010-08-16 09:00,16,74.66,74.97,74.66,74.85,104
,2010-08-16 09:30,16,74.85,75.02,74.74,74.74,61
,2010-08-16 10:00,16,74.77,74.83,74.63,74.83,28
,2010-08-16 10:30,16,74.74,74.87,74.73,74.78,194
,2010-08-16 11:00,16,74.81,74.84,74.75,74.84,34
,2010-08-16 11:30,16,74.85,75,74.85,74.9,62
,2010-08-16 12:00,16,74.85,74.93,74.8,74.93,20
,2010-08-16 12:30,16,74.97,75,74.85,74.9,177
,2010-08-16 13:00,16,74.9,74.9,74.75,74.85,125