,2008-05-05 14:00,5,113.33,113.33,113.33,113.33,0
,2008-05-06 14:00,6,115.38,115.38,115.38,115.38,0
,2008-05-07 14:00,7,117.74,117.74,117.74,117.74,0
,2008-05-08 14:00,8,119.14,119.14,119.14,119.14,0
,2008-05-09 14:00,9,122.66,122.66,122.66,122.66,0
,2008-05-12 14:30,12,121.43,121.43,121.43,121.43,0
,2008-05-13 14:30,13,122.5,122.5,122.5,122.5,0
,2008-05-14 14:00,14,122.36,122.36,122.36,122.36,0
,2008-05-15 14:00,15,121.73,121.73,121.73,121.73,0
,2008-05-16 14:00,16,124.79,124.79,124.79,124.79,0
,2008-05-20 14:00,20,131.32,131.32,131.32,131.32,0
,2008-05-21 14:00,21,135.61,135.61,135.61,135.61,0
,2008-05-22 14:30,22,131.04,131.04,131.04,131.04,0
,2008-05-23 14:30,23,131.35,131.35,131.35,131.35,0
,2008-05-26 12:00,26,131.83,131.83,131.83,131.83,0
,2008-05-28 14:00,28,129.89,129.89,129.89,129.89,0
,2008-05-29 14:00,29,126.91,126.91,126.91,126.91,0
,2008-05-30 13:30,30,126.94,126.94,126.94,126.94,0
,2008-06-03 14:00,3,126.22,126.22,126.22,126.22,0
,2008-06-04 14:00,4,124.06,124.06,124.06,124.06,0
,2008-06-05 14:00,5,128.41,128.41,128.41,128.41,0
,2008-06-06 14:00,6,136.52,136.52,136.52,136.52,0
,2008-06-09 14:00,9,133.37,133.37,133.37,133.37,0
,2008-06-10 14:00,10,132.19,132.19,132.19,132.19,0
,2008-06-11 14:00,11,137.37,137.37,137.37,137.37,0
,2008-06-12 14:00,12,138.03,138.03,138.03,138.03,0
,2008-06-13 11:00,13,138.03,138.03,138.03,138.03,0
,2008-06-16 14:30,16,137.6,137.6,137.6,137.6,0
,2008-06-17 14:00,17,136.74,136.74,136.74,136.74,0
,2008-06-18 14:00,18,138.16,138.16,138.16,138.16,0
,2008-06-19 14:00,19,134.32,134.32,134.32,134.32,0
,2008-06-20 14:00,20,136.01,136.01,136.01,136.01,0
,2008-06-23 14:00,23,137.41,137.41,137.41,137.41,0
,2008-06-24 14:00,24,138.13,138.13,138.13,138.13,0
,2008-06-25 14:00,25,136.34,136.34,136.34,136.34,0
,2008-06-26 14:00,26,141.02,141.02,141.02,141.02,0
,2008-06-27 14:00,27,141.99,141.99,141.99,141.99,0
,2008-06-30 14:00,30,142.52,142.52,142.52,142.52,0
,2008-07-01 14:00,1,143.45,143.45,143.45,143.45,0
,2008-07-02 14:00,2,146.19,146.19,146.19,146.19,0
,2008-07-03 13:30,3,147.71,147.71,147.71,147.71,0
,2008-07-04 12:00,4,146.69,146.69,146.69,146.69,0
,2008-07-08 14:00,8,140.54,140.54,140.54,140.54,0
,2008-07-09 14:00,9,140.55,140.55,140.55,140.55,0
,2008-07-10 14:00,10,145.39,145.39,145.39,145.39,0
,2008-07-11 14:00,11,147.41,147.41,147.41,147.41,0
,2008-07-14 14:00,14,147.95,147.95,147.95,147.95,0
,2008-07-15 14:00,15,142.7,142.7,142.7,142.7,0
,2008-07-16 14:00,16,139.61,139.61,139.61,139.61,0
,2008-07-17 14:00,17,135.01,135.01,135.01,135.01,0
,2008-07-18 14:00,18,134.08,134.08,134.08,134.08,0
,2008-07-21 14:30,21,136.51,136.51,136.51,136.51,0
,2008-07-22 08:30,22,134,134,134,134,0
,2008-07-23 14:00,23,130.51,130.51,130.51,130.51,0
,2008-07-24 14:30,24,130.41,130.41,130.41,130.41,0
,2008-07-25 14:00,25,128.29,128.29,128.29,128.29,0
,2008-07-28 09:00,28,128,128,128,128,0
,2008-07-29 08:30,29,128.5,128.5,128.5,128.5,0
,2008-07-29 09:00,29,128.5,128.5,128.5,128.5,0
,2008-07-30 14:00,30,130.62,130.62,130.62,130.62,0
,2008-07-31 14:00,31,127.85,127.85,127.85,127.85,0
,2008-08-01 14:00,1,128.99,128.99,128.99,128.99,0
,2008-08-04 14:30,4,125.43,125.43,125.43,125.43,0
,2008-08-05 14:30,5,122.6,122.6,122.6,122.6,0
,2008-08-06 13:30,6,121.25,121.25,121.13,121.13,0
,2008-08-07 14:00,7,121.66,121.66,121.66,121.66,0
,2008-08-08 06:00,8,119.42,119.42,119.42,119.42,0
,2008-08-11 14:00,11,118.32,118.32,118.32,118.32,0
,2008-08-12 14:00,12,116.7,116.7,116.7,116.7,0
,2008-08-13 08:30,13,117.01,117.01,117.01,117.01,0
,2008-08-14 14:00,14,117.81,117.81,117.81,117.81,0
,2008-08-15 14:00,15,117.26,117.26,117.26,117.26,0
,2008-08-18 05:00,18,117.64,117.64,117.64,117.64,0
,2008-08-19 14:00,19,117.92,117.92,117.92,117.92,0
,2008-08-20 10:00,20,117,117,117,117,0
,2008-08-21 14:00,21,125.7,125.7,125.7,125.7,0
,2008-08-22 14:00,22,119.46,119.46,119.46,119.46,0
,2008-08-25 14:00,25,119.96,119.96,119.96,119.96,0
,2008-08-26 14:30,26,120.53,120.53,120.53,120.53,0
,2008-08-27 14:00,27,121.96,121.96,121.96,121.96,0
,2008-08-28 14:00,28,119.7,119.7,119.7,119.7,0
,2008-08-29 14:00,29,119.53,119.53,119.53,119.53,0
,2008-09-01 12:30,1,115.54,115.54,115.54,115.54,0
,2008-09-02 14:00,2,115.91,115.91,115.91,115.91,0
,2008-09-03 13:00,3,115,115,115,115,0
,2008-09-03 13:30,3,115,115,115,115,0
,2008-09-04 14:00,4,113.4,113.4,113.4,113.4,0
,2008-09-05 14:00,5,111.39,111.39,111.39,111.39,0
,2008-09-08 14:00,8,110.96,110.96,110.96,110.96,0
,2008-09-09 14:30,9,108.12,108.12,108.12,108.12,0
,2008-09-10 14:00,10,106.9,106.9,106.9,106.9,0
,2008-09-11 14:00,11,105.42,105.42,105.42,105.42,0
,2008-09-12 14:00,12,105.86,105.86,105.86,105.86,0
,2008-09-15 14:00,15,100.69,100.69,100.69,100.69,0
,2008-09-16 14:00,16,95.06,95.06,95.06,95.06,0
,2008-09-17 14:00,17,100.12,100.12,100.12,100.12,0
,2008-09-18 10:30,18,100.5,100.5,100.1,100.1,0
,2008-09-18 11:00,18,100.1,100.1,99.9,99.9,0
,2008-09-19 14:00,19,105.29,105.29,105.29,105.29,0
,2008-09-22 14:00,22,110.87,110.87,110.87,110.87,0
,2008-09-23 07:30,23,108.5,108.5,108.5,108.5,0
,2008-09-23 09:30,23,108.68,108.68,108.68,108.68,0
,2008-09-24 14:00,24,106.87,106.87,106.87,106.87,0
,2008-09-25 14:00,25,109.62,109.62,109.62,109.62,0
,2008-09-26 14:00,26,108.99,108.99,108.99,108.99,0
,2008-09-29 14:00,29,100.84,100.84,100.84,100.84,0
,2008-09-30 14:00,30,105.15,105.15,105.15,105.15,0
,2008-10-01 14:00,1,102.62,102.62,102.62,102.62,0
,2008-10-02 14:00,2,97.8,97.8,97.8,97.8,0
,2008-10-03 14:00,3,97.11,97.11,97.11,97.11,0
,2008-10-06 13:30,6,91.9,91.9,91.9,91.9,0
,2008-10-07 13:30,7,93,93,93,93,0
,2008-10-07 14:00,7,93,93,93,93,0
,2008-10-08 14:00,8,92.5,92.5,92.5,92.5,0
,2008-10-09 14:00,9,91.18,91.18,91.18,91.18,0
,2008-10-10 14:30,10,84.68,84.68,84.68,84.68,0
,2008-10-13 14:00,13,87.5,87.5,87.5,87.5,0
,2008-10-14 15:30,14,84.99,84.99,84.99,84.99,0
,2008-10-15 14:00,15,81.49,81.49,81.49,81.49,0
,2008-10-16 03:00,16,78.7,78.7,78.7,78.7,0
,2008-10-17 14:00,17,78.51,78.51,78.51,78.51,0
,2008-10-20 13:00,20,81.4,81.4,81.4,81.4,0
,2008-10-21 14:00,21,78.68,78.68,78.68,78.68,0
,2008-10-22 14:00,22,73.21,73.21,73.21,73.21,0
,2008-10-23 13:30,23,74.09,74.09,74.09,74.09,0
,2008-10-24 06:30,24,69.84,69.84,69.84,69.84,0
,2008-10-27 11:30,27,70.61,70.61,70.61,70.61,0
,2008-10-27 13:00,27,70.65,70.65,70.65,70.65,0
,2008-10-28 07:30,28,71.21,71.21,71.21,71.21,0
,2008-10-28 13:00,28,69.35,69.35,69.35,69.35,0
,2008-10-29 13:00,29,74,74,74,74,0
,2008-10-29 13:30,29,74,74,74,74,0
,2008-10-30 11:00,30,71.5,71.75,71.5,71.75,1
,2008-10-30 11:30,30,71.75,72,71.75,71.95,0
,2008-10-30 12:00,30,72.5,72.7,72.5,72.7,0
,2008-10-30 13:00,30,72.7,73,72.7,73,0
,2008-10-31 13:00,31,74.6,74.6,74.6,74.6,0
,2008-10-31 13:30,31,75.82,75.82,75.82,75.82,0
,2008-11-03 08:00,3,74.2,74.2,74.2,74.2,2
,2008-11-03 08:30,3,73.69,73.69,73.37,73.37,2
,2008-11-03 09:00,3,73.59,73.59,73.54,73.54,2
,2008-11-03 13:00,3,71.6,71.6,71.6,71.6,1
,2008-11-03 13:30,3,72,72,72,72,5
,2008-11-06 09:30,6,72.29,72.29,72.29,72.29,10
,2008-11-11 04:30,11,68.9,68.9,68.9,68.9,15
,2008-11-11 05:00,11,68.9,68.9,68.9,68.9,10
,2008-11-11 06:30,11,68.6,68.6,68.6,68.6,10
,2008-11-11 12:00,11,68.3,68.3,68.3,68.3,5
,2008-11-12 12:00,12,65.75,65.75,65.75,65.75,1
,2008-11-14 09:00,14,65.91,65.91,65.85,65.85,5
,2008-11-14 09:30,14,65.39,66.09,65.39,66.09,15
,2008-11-14 10:00,14,65.77,65.85,65.67,65.67,96
,2008-11-14 10:30,14,65.8,65.8,65.19,65.44,250
,2008-11-14 11:30,14,64.89,65.03,64.88,65.01,20
,2008-11-14 12:00,14,65.27,65.4,65.27,65.37,8
,2008-11-14 12:30,14,65.66,65.66,65.66,65.66,5
,2008-11-14 13:00,14,65.44,65.44,65.44,65.44,5
,2008-11-14 13:30,14,65.32,65.33,65.32,65.33,10
,2008-11-14 14:00,14,66.47,66.47,66.47,66.47,1
,2008-11-14 14:30,14,65.72,65.72,65.7,65.7,7
,2008-11-18 09:00,18,63.72,63.77,63.72,63.77,2
,2008-11-18 10:00,18,63.34,63.43,63.33,63.4,48
,2008-11-18 10:30,18,63.11,63.11,63.01,63.01,3
,2008-11-18 11:30,18,63.88,63.88,63.88,63.88,3
,2008-11-19 05:00,19,61.87,61.88,61.87,61.88,3
,2008-11-19 10:00,19,63.01,63.01,62.99,62.99,3
,2008-11-19 10:30,19,63.03,63.03,62.72,62.72,9
,2008-11-19 11:30,19,62.55,62.57,62.55,62.57,36
,2008-11-19 15:30,19,62,62,62,62,15
,2008-11-20 04:30,20,61.28,61.28,61.28,61.28,25
,2008-11-20 06:30,20,61.14,61.14,61.14,61.14,13
,2008-11-20 08:30,20,59.35,59.35,59.35,59.35,1
,2008-11-20 09:00,20,59.35,59.35,59.35,59.35,74
,2008-11-20 10:30,20,59.5,59.56,59.5,59.56,2
,2008-11-20 12:00,20,59.2,59.64,59.2,59.64,41
,2008-11-20 12:30,20,59.86,60.04,59.86,60.02,69
,2008-11-20 14:30,20,58.3,58.3,58.3,58.3,1
,2008-11-21 09:00,21,59.05,59.05,59.05,59.05,25
,2008-11-21 10:00,21,58.88,58.92,58.88,58.92,5
,2008-11-21 11:00,21,58.42,58.5,58.41,58.5,9
,2008-11-21 11:30,21,58.25,58.61,58.25,58.59,54
,2008-11-21 12:00,21,58.81,58.81,58.81,58.81,3
,2008-11-24 08:30,24,60.14,60.14,60.13,60.13,24
,2008-11-24 09:00,24,60.57,60.57,60.57,60.57,1
,2008-11-24 09:30,24,59.74,59.89,59.68,59.89,9
,2008-11-24 10:00,24,60.68,61.23,60.68,61.23,50
,2008-11-24 10:30,24,62.69,62.69,62.69,62.69,10
,2008-11-24 11:00,24,62.88,62.88,62.88,62.88,77
,2008-11-24 11:30,24,63.68,63.68,63.68,63.68,3
,2008-11-24 12:00,24,63.75,63.75,63.75,63.75,4
,2008-11-24 14:00,24,64.1,64.1,64.1,64.1,1
,2008-11-25 04:00,25,62.16,62.16,62.1,62.1,5
,2008-11-25 09:00,25,63.33,63.37,62.79,62.79,49
,2008-11-25 09:30,25,62.57,62.57,62.05,62.2,30
,2008-11-25 10:00,25,61.9,61.9,61.9,61.9,200
,2008-11-25 11:00,25,61.09,61.09,60.9,60.9,5
,2008-11-25 11:30,25,61.22,61.29,61.22,61.29,8
,2008-11-25 14:30,25,61.35,61.35,61.33,61.33,5
,2008-11-26 06:00,26,62.55,62.55,62.55,62.55,17
,2008-11-26 09:30,26,62.78,62.78,62.78,62.78,12
,2008-11-26 10:00,26,62.85,63.4,62.85,63.4,15
,2008-11-26 10:30,26,62.73,62.73,62.08,62.45,294
,2008-11-26 11:00,26,64.31,64.78,64.31,64.72,9
,2008-11-26 11:30,26,63.95,63.95,63.95,63.95,8
,2008-11-26 12:00,26,63.38,63.43,63.38,63.42,9
,2008-11-26 13:00,26,64.03,64.16,64.03,64.16,4
,2008-11-26 14:00,26,64.95,65.23,64.95,65.23,70
,2008-11-26 14:30,26,65.16,65.16,65.16,65.16,5
,2008-11-27 05:00,27,64.66,64.66,64.66,64.66,5
,2008-11-27 06:00,27,64.45,64.45,64.45,64.45,8
,2008-11-27 07:00,27,64.14,64.14,64.14,64.14,1
,2008-11-27 07:30,27,64,64,64,64,5
,2008-11-28 08:00,28,64.84,64.84,64.76,64.78,12
,2008-11-28 11:30,28,62.69,62.87,62.66,62.87,20
,2008-11-28 13:00,28,64.26,64.26,64.26,64.26,1
,2008-12-01 06:30,1,63.3,63.3,63.28,63.28,5
,2008-12-01 09:00,1,62.12,62.12,61.92,61.92,51
,2008-12-01 09:30,1,62.42,62.42,62.15,62.15,24
,2008-12-02 04:00,2,59.19,59.19,59.19,59.19,5
,2008-12-02 10:30,2,60.9,60.9,59.92,59.92,29
,2008-12-02 11:00,2,59.83,60.08,59.68,59.69,61
,2008-12-03 05:00,3,58.94,58.94,58.94,58.94,15
,2008-12-03 06:30,3,58.95,58.95,58.95,58.95,13
,2008-12-03 08:00,3,58.7,58.7,58.7,58.7,4
,2008-12-03 08:30,3,59.05,59.05,58.96,58.96,46
,2008-12-03 09:00,3,59,59,59,59,3
,2008-12-03 10:30,3,59.49,59.49,59.49,59.49,1
,2008-12-03 13:00,3,58.98,58.98,58.98,58.98,1
,2008-12-03 13:30,3,58.75,58.75,58.75,58.75,4
,2008-12-03 14:00,3,59.14,59.14,59.1,59.14,6
,2008-12-04 04:00,4,58.24,58.24,58.24,58.24,5
,2008-12-04 04:30,4,58.24,58.24,58.24,58.24,5
,2008-12-04 06:30,4,58.35,58.35,58.35,58.35,20
,2008-12-04 08:30,4,58.41,58.41,58.41,58.41,3
,2008-12-04 09:00,4,58.22,58.66,58.19,58.65,13
,2008-12-04 13:00,4,56.7,56.7,56.7,56.7,2
,2008-12-05 10:00,5,55.67,55.67,55.67,55.67,5
,2008-12-05 11:00,5,54.51,54.51,54.43,54.43,64
,2008-12-05 11:30,5,53.85,54.08,53.84,54.06,12
,2008-12-05 13:00,5,53.9,53.9,53.47,53.47,21
,2008-12-05 13:30,5,53.68,53.72,53.68,53.72,3
,2008-12-05 14:00,5,53.26,53.26,53.26,53.26,2
,2008-12-08 06:00,8,54.74,54.74,54.48,54.48,13
,2008-12-08 07:30,8,54.83,54.83,54.83,54.83,5
,2008-12-08 09:00,8,55.73,55.73,55.73,55.73,14
,2008-12-08 10:00,8,55.9,55.9,55.88,55.88,9
,2008-12-08 11:30,8,55.32,55.32,55.32,55.32,5
,2008-12-08 12:00,8,55.32,55.32,55.32,55.32,19
,2008-12-08 12:30,8,55.12,55.22,55.08,55.19,33
,2008-12-08 13:30,8,55.68,55.68,55.68,55.68,1
,2008-12-08 14:00,8,56.22,56.22,56.22,56.22,2
,2008-12-09 05:30,9,55.67,55.72,55.67,55.72,21
,2008-12-09 06:00,9,55.61,55.61,55.61,55.61,1
,2008-12-09 10:30,9,56,56,55.5,55.5,50
,2008-12-09 11:00,9,55.36,55.36,55.05,55.05,69
,2008-12-09 11:30,9,55.4,55.4,55.4,55.4,1
,2008-12-09 12:00,9,55.35,55.75,55.35,55.75,11
,2008-12-09 12:30,9,55.8,55.8,55.56,55.56,21
,2008-12-09 13:00,9,55.31,55.31,55.15,55.15,11
,2008-12-09 13:30,9,55.13,55.5,55.13,55.5,6
,2008-12-09 14:00,9,54.48,54.52,54.48,54.52,7
,2008-12-10 04:30,10,55.02,55.02,55.02,55.02,4
,2008-12-10 05:00,10,54.98,54.98,54.93,54.93,6
,2008-12-10 05:30,10,54.64,54.64,54.64,54.64,6
,2008-12-10 07:30,10,55.27,55.28,55.26,55.28,20
,2008-12-10 10:30,10,54.11,54.11,53.57,53.57,4
,2008-12-10 11:00,10,53.25,54.05,53.25,54.05,12
,2008-12-10 11:30,10,54.4,54.4,54.4,54.4,8
,2008-12-10 12:30,10,55.82,55.82,55.82,55.82,1
,2008-12-10 13:00,10,55.67,55.67,55.3,55.57,5
,2008-12-10 13:30,10,54.4,54.4,54.4,54.4,1
,2008-12-11 04:30,11,55.51,55.55,55.51,55.52,16
,2008-12-11 05:30,11,56.48,56.49,56.33,56.33,8
,2008-12-11 06:00,11,56.21,56.21,56.02,56.02,5
,2008-12-11 06:30,11,56.15,56.31,56,56,59
,2008-12-11 07:30,11,56.25,56.25,56.07,56.07,52
,2008-12-11 08:00,11,56.28,56.28,56.28,56.28,1
,2008-12-11 08:30,11,56,56,56,56,12
,2008-12-11 09:00,11,56.25,56.75,56.25,56.75,38
,2008-12-11 10:00,11,57.35,57.35,57.35,57.35,16
,2008-12-11 11:00,11,57.01,57.83,57.01,57.8,23
,2008-12-11 11:30,11,57.5,57.5,57.5,57.5,33
,2008-12-11 12:00,11,57.96,58.2,57.96,58.2,13
,2008-12-11 12:30,11,59.25,59.26,59.25,59.25,6
,2008-12-11 13:30,11,59.41,59.42,59.41,59.42,8
,2008-12-11 14:00,11,58.72,58.99,58.35,58.99,13
,2008-12-12 03:30,12,57.08,57.1,57.07,57.07,9
,2008-12-12 05:00,12,56.94,56.94,56.77,56.77,18
,2008-12-12 07:00,12,56.31,56.31,56.24,56.24,40
,2008-12-12 07:30,12,56.46,56.46,56.04,56.04,25
,2008-12-12 08:30,12,56.28,56.31,56.09,56.18,48
,2008-12-12 09:00,12,56.15,56.15,55.77,55.79,45
,2008-12-12 11:00,12,56.34,56.46,56.33,56.46,6
,2008-12-12 11:30,12,56.62,56.62,56.62,56.62,3
,2008-12-12 12:00,12,56.61,56.61,56.61,56.61,1
,2008-12-12 12:30,12,58.41,58.41,58.38,58.38,3
,2008-12-15 04:30,15,58.83,58.83,58.82,58.83,18
,2008-12-15 05:00,15,59.95,60,59.95,60,25
,2008-12-15 05:30,15,60.6,60.6,60.3,60.3,53
,2008-12-15 07:30,15,60.22,60.28,60.22,60.28,3
,2008-12-15 08:30,15,61.27,61.54,61.25,61.47,19
,2008-12-15 09:00,15,61.16,61.16,61.16,61.16,5
,2008-12-15 11:00,15,59.25,59.25,59.25,59.25,10
,2008-12-15 12:00,15,58.88,58.88,58.42,58.42,34
,2008-12-15 12:30,15,57.9,57.9,57.55,57.55,20
,2008-12-16 03:00,16,56.9,56.9,56.88,56.88,3
,2008-12-16 04:30,16,57.2,57.2,57.2,57.2,56
,2008-12-16 08:30,16,57.5,57.5,57.5,57.5,3
,2008-12-16 09:00,16,58.05,58.05,58.05,58.05,82
,2008-12-16 09:30,16,58.05,58.45,58.05,58.45,19
,2008-12-16 10:00,16,58.03,58.1,57.97,58.1,16
,2008-12-16 10:30,16,58.05,58.05,56.35,56.35,46
,2008-12-16 11:00,16,56.55,56.6,56.55,56.6,29
,2008-12-16 11:30,16,56.36,56.75,56.33,56.75,28
,2008-12-17 04:30,17,57.03,57.03,57.03,57.03,6
,2008-12-17 05:00,17,57.2,57.2,56.74,56.74,5
,2008-12-17 08:00,17,55.85,55.85,55.75,55.8,50
,2008-12-17 09:00,17,55.96,56.25,55.96,56.25,52
,2008-12-17 09:30,17,56.3,56.86,56.27,56.86,64
,2008-12-17 10:00,17,56.9,57.4,56.72,57.21,41
,2008-12-17 10:30,17,57.39,57.39,56.46,56.46,6
,2008-12-17 11:00,17,56.89,56.89,56,56.11,92
,2008-12-17 11:30,17,56.05,56.05,55.89,55.89,17
,2008-12-17 13:30,17,56.75,56.81,56.75,56.81,15
,2008-12-17 14:00,17,55.48,55.54,55.34,55.42,23
,2008-12-18 06:00,18,56.5,56.51,56.13,56.13,32
,2008-12-18 06:30,18,56.11,56.11,55.96,56.04,78
,2008-12-18 07:30,18,56.09,56.11,56.09,56.11,7
,2008-12-18 08:00,18,55.69,55.99,55.69,55.82,14
,2008-12-18 08:30,18,55.89,56.15,55.89,55.9,33
,2008-12-18 09:00,18,55.82,55.82,55.02,55.02,26
,2008-12-18 09:30,18,55.42,55.42,55.42,55.42,1
,2008-12-18 10:00,18,55.12,55.38,55.12,55.36,13
,2008-12-18 10:30,18,55.41,55.41,55.24,55.24,49
,2008-12-18 11:00,18,55.16,55.16,54.79,54.79,6
,2008-12-18 11:30,18,55.17,55.17,55.17,55.17,78
,2008-12-18 12:00,18,55.17,55.68,55.17,55.6,24
,2008-12-18 13:30,18,55.22,55.22,55.05,55.12,47
,2008-12-18 14:00,18,55.12,55.32,53.85,53.85,166
,2008-12-19 04:30,19,54.47,54.48,54.47,54.48,6
,2008-12-19 05:00,19,54.38,54.38,54.38,54.38,20
,2008-12-19 06:00,19,54.64,54.64,54.54,54.54,9
,2008-12-19 07:00,19,54.25,54.25,54.13,54.13,35
,2008-12-19 07:30,19,54.13,54.17,53.81,54.05,26
,2008-12-19 09:00,19,54.48,54.48,54.3,54.35,48
,2008-12-19 09:30,19,54.97,55.14,54.97,55.14,4
,2008-12-19 10:00,19,55.1,55.26,55.09,55.18,11
,2008-12-19 11:00,19,54.17,54.17,53.83,53.84,7
,2008-12-19 11:30,19,54.86,54.86,54.85,54.85,5
,2008-12-19 12:30,19,54,54,53.76,53.86,18
,2008-12-19 13:00,19,54.02,54.08,53.85,53.85,14
,2008-12-19 14:30,19,54.3,54.33,54.29,54.29,8
,2008-12-22 08:30,22,53.9,53.9,53.83,53.83,30
,2008-12-22 09:00,22,53.67,53.92,53.67,53.91,9
,2008-12-22 10:00,22,53.42,53.62,53.34,53.55,61
,2008-12-22 10:30,22,53.57,53.57,53,53,159
,2008-12-22 11:00,22,53,53,52.74,52.74,47
,2008-12-22 12:00,22,52.98,52.98,52.97,52.97,8
,2008-12-22 12:30,22,52.83,53.14,52.82,53.14,20
,2008-12-22 13:00,22,52.87,52.87,52.87,52.87,5
,2008-12-22 13:30,22,52.8,52.81,52.8,52.8,24
,2008-12-23 04:30,23,51.8,51.8,51.8,51.8,12
,2008-12-23 08:30,23,52.55,52.57,52.55,52.57,3
,2008-12-23 09:00,23,52.37,52.37,52.37,52.37,1
,2008-12-23 09:30,23,52.48,52.48,52.29,52.3,35
,2008-12-23 10:00,23,51.76,51.78,51.62,51.66,46
,2008-12-23 11:00,23,50.81,50.81,50.68,50.68,3
,2008-12-23 11:30,23,50.62,50.62,50.6,50.6,10
,2008-12-23 12:00,23,50.41,50.43,50.4,50.4,50
,2008-12-23 12:30,23,50.72,51.03,50.72,50.81,9
,2008-12-23 13:00,23,51.23,51.23,50.85,50.85,8
,2008-12-23 13:30,23,51.18,51.18,51.18,51.18,1
,2008-12-24 06:30,24,49.45,49.46,49.38,49.38,17
,2008-12-24 07:00,24,49.04,49.04,48.8,48.8,22
,2008-12-24 07:30,24,48.52,48.52,48.52,48.52,1
,2008-12-24 08:30,24,48.84,49.1,48.84,49.1,18
,2008-12-24 13:00,24,48.62,48.62,48.62,48.62,1
,2008-12-29 06:30,29,52.74,52.8,52.74,52.8,12
,2008-12-29 07:00,29,52.52,52.52,52.52,52.52,15
,2008-12-29 07:30,29,52.41,52.42,52.41,52.41,6
,2008-12-29 08:00,29,52.13,52.39,52.05,52.39,13
,2008-12-29 08:30,29,51.97,51.97,51.97,51.97,1
,2008-12-29 09:00,29,51.19,51.47,51.18,51.39,11
,2008-12-29 10:00,29,51.37,51.49,50.66,50.66,64
,2008-12-29 10:30,29,50.66,50.84,50.54,50.69,14
,2008-12-29 11:00,29,50.24,50.24,50.07,50.07,11
,2008-12-29 11:30,29,50.08,50.6,50.05,50.6,6
,2008-12-29 12:30,29,50.62,50.62,50.34,50.37,15
,2008-12-29 13:00,29,50.27,50.38,50.24,50.29,7
,2008-12-29 13:30,29,50.56,50.57,50.56,50.57,4
,2008-12-30 08:30,30,51.9,51.9,51.9,51.9,1
,2008-12-30 09:30,30,51.47,51.47,51.47,51.47,1
,2008-12-30 10:00,30,51.47,51.47,51.31,51.31,10
,2008-12-30 10:30,30,51.34,51.39,51.28,51.32,28
,2008-12-30 11:00,30,51,51,50.8,50.84,49
,2008-12-30 13:00,30,51.64,51.67,51.64,51.67,2
,2008-12-30 14:00,30,52.16,52.26,52.16,52.26,3
,2008-12-31 05:30,31,50.8,50.82,50.8,50.82,3
,2008-12-31 06:30,31,50.46,50.46,50.46,50.46,5
,2008-12-31 09:00,31,51.39,51.39,51.26,51.26,27
,2008-12-31 10:00,31,51.92,52.02,51.84,52.02,6
,2008-12-31 10:30,31,52.25,52.25,52.13,52.13,3
,2008-12-31 11:00,31,52.2,52.2,51.95,51.95,10
,2008-12-31 11:30,31,51.94,52.12,51.94,52.1,21
,2008-12-31 12:30,31,53.75,53.75,53.75,53.75,1
,2008-12-31 13:00,31,53.39,54.22,53.39,54.22,10
,2008-12-31 14:00,31,56.87,56.87,56.87,56.87,1
,2009-01-02 08:00,2,54.19,54.54,54.16,54.54,15
,2009-01-02 10:00,2,56.09,56.61,56.09,56.61,5
,2009-01-02 11:30,2,58.21,58.3,57.89,58.15,24
,2009-01-02 12:30,2,58.14,58.34,58.13,58.2,9
,2009-01-02 13:00,2,58.25,58.25,58.05,58.05,7
,2009-01-02 14:00,2,58.1,58.1,58.1,58.1,5
,2009-01-05 08:30,5,57.26,57.26,57.26,57.26,1
,2009-01-05 09:00,5,57.53,57.79,57.52,57.79,9
,2009-01-05 10:00,5,58.95,58.95,58.67,58.68,21
,2009-01-05 11:00,5,58.67,58.67,58.15,58.16,12
,2009-01-05 11:30,5,58.9,58.9,58.2,58.2,3
,2009-01-05 12:00,5,58.99,59.01,58.97,58.97,10
,2009-01-05 12:30,5,59.05,59.21,59.05,59.21,12
,2009-01-05 13:30,5,59.09,59.09,59.09,59.09,1
,2009-01-05 14:00,5,59.52,60.23,59.52,60.23,6
,2009-01-05 14:30,5,59.85,59.85,59.85,59.85,1
,2009-01-06 04:30,6,60.93,61.18,60.93,61.18,25
,2009-01-06 05:30,6,61.23,61.49,61.23,61.48,16
,2009-01-06 06:00,6,61.1,61.1,61.05,61.05,35
,2009-01-06 07:30,6,61.28,61.46,61.28,61.46,39
,2009-01-06 08:30,6,61.58,61.69,61.25,61.48,104
,2009-01-06 09:00,6,61.57,62.02,61.54,61.68,10
,2009-01-06 09:30,6,61.81,62.17,61.77,62.17,21
,2009-01-06 10:00,6,61.76,61.76,61,61,29
,2009-01-06 10:30,6,60.91,61.13,60.14,60.14,34
,2009-01-06 11:00,6,60.32,60.73,59.93,60.67,25
,2009-01-06 11:30,6,60.65,61.03,60.64,60.89,15
,2009-01-06 12:00,6,61,61,60.88,60.9,11
,2009-01-06 12:30,6,61.27,61.5,61.26,61.44,143
,2009-01-06 13:00,6,60.85,60.85,60.85,60.85,2
,2009-01-06 13:30,6,61,61,61,61,1
,2009-01-06 14:00,6,61.53,61.53,60.7,60.7,17
,2009-01-07 04:00,7,60.21,60.21,60.21,60.21,1
,2009-01-07 04:30,7,59.95,60.02,59.95,59.96,5
,2009-01-07 05:00,7,60.27,60.27,60.27,60.27,1
,2009-01-07 05:30,7,60.26,60.26,60.11,60.24,3
,2009-01-07 06:00,7,60.35,60.42,60.33,60.33,23
,2009-01-07 07:00,7,60.71,60.71,60.71,60.71,11
,2009-01-07 08:00,7,60.01,60.01,59.83,59.83,7
,2009-01-07 08:30,7,60.15,60.15,60.1,60.1,31
,2009-01-07 09:00,7,60.09,60.09,59.85,59.97,9
,2009-01-07 09:30,7,59.76,59.85,59.38,59.76,32
,2009-01-07 10:00,7,59.83,59.83,59.4,59.4,25
,2009-01-07 10:30,7,58.6,58.73,57.8,57.8,62
,2009-01-07 11:00,7,57.98,57.98,57.7,57.7,43
,2009-01-07 11:30,7,58.53,58.53,58.53,58.53,1
,2009-01-07 13:00,7,57.28,57.32,57.28,57.32,5
,2009-01-07 13:30,7,58.04,58.04,57.44,57.47,16
,2009-01-07 14:00,7,57.29,57.31,56.77,56.78,38
,2009-01-08 04:00,8,57.6,57.7,57.6,57.7,5
,2009-01-08 04:30,8,57.66,57.66,57.49,57.49,21
,2009-01-08 05:00,8,57.57,57.57,57.57,57.57,9
,2009-01-08 06:00,8,57.47,57.61,57.47,57.61,35
,2009-01-08 06:30,8,57.7,57.7,57.69,57.69,14
,2009-01-08 07:00,8,57.95,58.14,57.93,58.12,24
,2009-01-08 08:00,8,56.58,56.58,56.43,56.43,4
,2009-01-08 08:30,8,56.34,56.92,56.33,56.85,34
,2009-01-08 09:00,8,56.68,57.25,56.55,57.25,18
,2009-01-08 09:30,8,57.52,57.53,56.75,57.3,57
,2009-01-08 10:00,8,56.47,56.5,56.43,56.48,23
,2009-01-08 10:30,8,56.24,56.4,55.97,55.97,22
,2009-01-08 11:00,8,56.29,56.31,56.29,56.31,2
,2009-01-08 11:30,8,55.98,56.36,55.93,56.14,12
,2009-01-08 12:00,8,56.38,56.4,56.11,56.12,30
,2009-01-08 12:30,8,56.02,56.02,55.83,55.83,9
,2009-01-08 13:00,8,56.19,56.21,56.18,56.21,7
,2009-01-08 14:00,8,55.31,56.42,55.31,56.42,4
,2009-01-09 04:30,9,56.92,56.92,56.92,56.92,1
,2009-01-09 05:00,9,56.71,56.71,56.71,56.71,3
,2009-01-09 05:30,9,56.33,56.33,56.33,56.33,2
,2009-01-09 06:00,9,56.13,56.13,56.13,56.13,3
,2009-01-09 07:00,9,55.93,55.93,55.9,55.9,4
,2009-01-09 08:00,9,56.13,56.13,56,56.06,5
,2009-01-09 08:30,9,55.9,56.73,55.9,56.72,7
,2009-01-09 09:00,9,56.26,56.46,55.87,55.9,147
,2009-01-09 09:30,9,56.1,56.1,55.72,55.91,10
,2009-01-09 10:00,9,55.54,55.57,55.35,55.35,20
,2009-01-09 10:30,9,55.54,55.57,55.14,55.14,9
,2009-01-09 11:00,9,55.25,55.78,55.25,55.78,99
,2009-01-09 11:30,9,55.8,55.98,55.72,55.98,36
,2009-01-09 12:00,9,56.37,56.37,56.35,56.35,3
,2009-01-09 12:30,9,55.8,55.85,55.77,55.85,22
,2009-01-09 14:00,9,56.25,56.69,56.21,56.69,14
,2009-01-09 14:30,9,56.63,56.86,56.63,56.86,10
,2009-01-12 04:00,12,55.42,55.42,55.42,55.42,5
,2009-01-12 05:00,12,54.92,54.92,54.92,54.92,20
,2009-01-12 07:00,12,55.22,55.22,55.21,55.21,3
,2009-01-12 07:30,12,55.23,55.23,55.17,55.17,13
,2009-01-12 08:30,12,54.9,54.9,54.9,54.9,2
,2009-01-12 09:00,12,55.01,55.02,55.01,55.02,8
,2009-01-12 09:30,12,55.03,55.03,55.02,55.02,10
,2009-01-12 10:00,12,54.58,54.76,54.55,54.76,35
,2009-01-12 10:30,12,54.52,54.52,54.5,54.5,3
,2009-01-12 11:00,12,54.47,54.49,54.34,54.35,18
,2009-01-12 11:30,12,54.56,54.63,54.47,54.47,26
,2009-01-12 12:00,12,54.64,54.75,54.59,54.75,31
,2009-01-12 12:30,12,54.86,54.86,54.72,54.8,25
,2009-01-12 14:00,12,55.15,55.15,54.66,54.69,25
,2009-01-13 04:00,13,53.93,54.06,53.93,54.06,13
,2009-01-13 04:30,13,54.17,54.18,54.17,54.18,3
,2009-01-13 05:00,13,54.41,54.65,54.41,54.65,30
,2009-01-13 05:30,13,54.6,54.6,54.57,54.57,7
,2009-01-13 06:00,13,54.14,54.21,54.14,54.21,31
,2009-01-13 07:00,13,54.83,54.99,54.68,54.68,16
,2009-01-13 08:30,13,54.85,55.24,54.82,55.24,21
,2009-01-13 09:00,13,55.55,55.62,55.3,55.3,14
,2009-01-13 09:30,13,55.66,55.98,55.66,55.98,12
,2009-01-13 10:00,13,56.4,56.4,55.76,55.76,7
,2009-01-13 10:30,13,55.56,56.02,55.56,55.92,34
,2009-01-13 11:00,13,55.66,55.66,55.62,55.62,2
,2009-01-13 11:30,13,55.91,55.91,55.67,55.77,37
,2009-01-13 12:00,13,55.77,55.77,55.59,55.61,105
,2009-01-13 12:30,13,55.7,55.84,55.7,55.73,20
,2009-01-13 13:00,13,55.22,55.31,55.18,55.28,55
,2009-01-13 13:30,13,55.63,55.63,55.6,55.6,4
,2009-01-13 14:00,13,55.52,56.05,55.51,56.05,11
,2009-01-14 04:00,14,56.33,56.33,56.33,56.33,1
,2009-01-14 05:00,14,56.09,56.09,56.05,56.05,3
,2009-01-14 06:00,14,56.02,56.02,55.86,55.92,45
,2009-01-14 06:30,14,55.95,56.04,55.95,56.04,3
,2009-01-14 08:30,14,54.98,54.98,54.69,54.69,2
,2009-01-14 09:00,14,55.39,55.66,55.39,55.63,19
,2009-01-14 10:00,14,55.74,55.76,55.22,55.5,30
,2009-01-14 10:30,14,55.17,55.17,54.48,54.48,22
,2009-01-14 11:00,14,54.37,54.8,54.37,54.8,7
,2009-01-14 11:30,14,54.7,55.06,54.57,55.04,43
,2009-01-14 12:00,14,55.03,55.11,54.92,55.11,4
,2009-01-14 12:30,14,54.76,54.76,54.76,54.76,1
,2009-01-14 13:30,14,54.82,54.82,54.82,54.82,1
,2009-01-14 14:00,14,55.08,56.47,55.08,56.47,2
,2009-01-14 14:30,14,56.1,56.1,56.1,56.1,1
,2009-01-15 05:30,15,56.63,56.72,56.63,56.72,11
,2009-01-15 06:00,15,57.07,57.07,56.77,56.83,10
,2009-01-15 06:30,15,57.16,57.17,56.97,56.97,24
,2009-01-15 07:00,15,57.01,57.01,56.66,56.66,19
,2009-01-15 08:00,15,56.86,56.86,56.6,56.6,9
,2009-01-15 08:30,15,56.4,56.67,56.27,56.34,37
,2009-01-15 09:00,15,56.32,56.32,55.74,55.74,30
,2009-01-15 09:30,15,55.71,55.75,54.79,54.89,55
,2009-01-15 10:30,15,54.75,55.12,54.75,54.95,43
,2009-01-15 11:00,15,54.73,54.73,54.72,54.73,10
,2009-01-15 11:30,15,54.75,54.75,54.35,54.35,46
,2009-01-15 12:00,15,54.48,54.48,54.25,54.25,39
,2009-01-15 13:00,15,54.05,54.41,54.05,54.41,11
,2009-01-15 13:30,15,54.64,55.48,54.51,55.48,11
,2009-01-15 14:00,15,55.66,56.16,55.46,56.13,22
,2009-01-15 14:30,15,56,56.21,56,56.21,3
,2009-01-16 03:00,16,56.7,56.7,56.7,56.7,1
,2009-01-16 04:00,16,55.84,55.84,55.84,55.84,1
,2009-01-16 04:30,16,55.73,55.73,55.68,55.69,5
,2009-01-16 05:30,16,56.15,56.15,55.94,55.94,3
,2009-01-16 06:30,16,56.46,56.46,56.3,56.45,5
,2009-01-16 07:00,16,56.42,56.42,55.85,55.87,128
,2009-01-16 07:30,16,55.33,55.55,55.33,55.4,21
,2009-01-16 08:00,16,55.59,55.72,55.57,55.7,34
,2009-01-16 08:30,16,55.9,56.03,55.9,56,21
,2009-01-16 09:00,16,56.72,56.72,56.39,56.39,2
,2009-01-16 09:30,16,56.5,56.66,56.34,56.64,45
,2009-01-16 10:00,16,56.58,56.58,56.58,56.58,1
,2009-01-16 10:30,16,55.79,55.79,55.54,55.54,171
,2009-01-16 11:00,16,55.49,56.31,55.29,55.86,213
,2009-01-16 11:30,16,55.68,55.74,55.3,55.5,153
,2009-01-16 12:00,16,55.55,55.58,55.37,55.38,92
,2009-01-16 12:30,16,55.25,55.33,55.25,55.33,99
,2009-01-16 13:00,16,55.32,55.32,55.07,55.17,94
,2009-01-16 13:30,16,55.16,55.68,55.11,55.62,84
,2009-01-16 14:00,16,55.77,55.91,54.88,55.21,68
,2009-01-16 14:30,16,55.09,55.3,55.09,55.3,8
,2009-01-16 15:00,16,55.32,55.32,55.32,55.32,7
,2009-01-19 01:00,19,55.01,55.03,55.01,55.03,6
,2009-01-19 03:30,19,54.74,54.74,54.74,54.74,2
,2009-01-19 04:30,19,54.27,54.27,54.19,54.19,2
,2009-01-19 05:30,19,54.12,54.13,54.12,54.13,2
,2009-01-19 06:00,19,54.07,54.17,53.98,53.98,17
,2009-01-19 06:30,19,53.43,53.43,53.39,53.4,10
,2009-01-19 07:00,19,53.5,53.61,53.5,53.61,10
,2009-01-19 07:30,19,53.28,53.38,53.28,53.38,15
,2009-01-19 08:00,19,53.34,53.34,53.34,53.34,1
,2009-01-19 09:00,19,53.5,53.5,53.24,53.24,5
,2009-01-19 09:30,19,52.65,52.74,52.65,52.74,3
,2009-01-19 10:00,19,52.29,52.29,52.29,52.29,1
,2009-01-19 11:00,19,51.96,52.44,51.96,52.1,21
,2009-01-19 11:30,19,52.51,52.51,52.51,52.51,2
,2009-01-19 12:30,19,52.64,52.64,52.64,52.64,3
,2009-01-19 13:00,19,52.64,52.64,52.64,52.64,5
,2009-01-19 13:30,19,52.6,52.6,52.6,52.6,1
,2009-01-20 04:00,20,51.28,51.28,51.28,51.28,1
,2009-01-20 05:00,20,51.5,51.56,51.47,51.56,3
,2009-01-20 05:30,20,51.6,51.6,51.54,51.54,4
,2009-01-20 06:00,20,51.95,51.97,51.7,51.89,20
,2009-01-20 06:30,20,51.87,52.3,51.66,52.16,49
,2009-01-20 07:00,20,51.99,52.05,51.99,52.05,15
,2009-01-20 08:00,20,51.95,51.95,51.57,51.69,18
,2009-01-20 08:30,20,51.95,52.02,51.91,52,66
,2009-01-20 09:00,20,51.56,51.84,51.56,51.84,60
,2009-01-20 09:30,20,52.37,53.09,52.37,52.37,59
,2009-01-20 10:00,20,52.4,53.19,52.4,53.19,88
,2009-01-20 10:30,20,53.13,53.13,52.47,52.68,60
,2009-01-20 11:00,20,53.02,53.16,52.79,52.97,29
,2009-01-20 11:30,20,53.05,53.3,52.96,53.28,36
,2009-01-20 12:30,20,52.69,52.8,52.6,52.8,5
,2009-01-20 13:00,20,52.63,52.74,51.7,51.96,36
,2009-01-20 13:30,20,51.56,51.56,51.42,51.42,8
,2009-01-20 14:00,20,51.62,51.69,51.61,51.61,51
,2009-01-20 14:30,20,51.56,51.56,51.56,51.56,2
,2009-01-21 03:30,21,51.04,51.06,51.04,51.06,5
,2009-01-21 04:00,21,51.24,51.24,51.24,51.24,1
,2009-01-21 04:30,21,51.81,51.93,51.47,51.53,4
,2009-01-21 05:00,21,51.38,51.38,51.12,51.23,31
,2009-01-21 06:00,21,51.02,51.14,50.9,51.14,43
,2009-01-21 06:30,21,51.04,51.09,50.85,50.93,45
,2009-01-21 07:00,21,51.3,51.4,51.04,51.4,11
,2009-01-21 07:30,21,51.2,51.2,51.2,51.2,2
,2009-01-21 08:00,21,50.99,51.03,50.92,50.92,58
,2009-01-21 09:00,21,50.58,50.86,50.58,50.86,17
,2009-01-21 09:30,21,51.2,51.35,50.93,51.32,55
,2009-01-21 10:00,21,51.36,51.84,51.28,51.29,108
,2009-01-21 10:30,21,51.2,51.2,50.76,50.76,37
,2009-01-21 11:00,21,50.61,51.1,50.61,51.1,67
,2009-01-21 11:30,21,51.05,51.08,50.75,50.75,127
,2009-01-21 12:00,21,50.83,51.14,50.79,51.14,69
,2009-01-21 12:30,21,50.87,51.22,50.87,51.22,13
,2009-01-21 13:00,21,51.12,51.72,51.12,51.51,126
,2009-01-21 13:30,21,51.34,51.38,51.34,51.38,4
,2009-01-21 14:00,21,51.48,51.75,50.9,51.61,147
,2009-01-21 14:30,21,51.65,51.65,51.62,51.62,4
,2009-01-21 15:00,21,51.83,52.03,51.83,52.03,4
,2009-01-22 03:00,22,51.69,51.69,51.69,51.69,1
,2009-01-22 03:30,22,52.1,52.3,52.1,52.3,26
,2009-01-22 04:30,22,52.32,52.55,52.32,52.4,21
,2009-01-22 05:00,22,52.56,52.64,52.25,52.26,40
,2009-01-22 05:30,22,52.35,52.35,52.04,52.04,23
,2009-01-22 06:00,22,52.16,52.16,51.99,51.99,2
,2009-01-22 06:30,22,51.95,52.01,51.95,52.01,26
,2009-01-22 07:00,22,51.84,51.85,51.82,51.82,16
,2009-01-22 07:30,22,51.85,51.85,51.85,51.85,1
,2009-01-22 08:00,22,51.74,51.74,51.58,51.58,8
,2009-01-22 09:00,22,51.46,51.61,51.37,51.37,6
,2009-01-22 09:30,22,51.43,51.7,51.42,51.69,14
,2009-01-22 10:00,22,51.84,52.01,51.84,52.01,5
,2009-01-22 10:30,22,51.92,52.05,51.9,52.05,10
,2009-01-22 11:00,22,51.13,51.27,51.11,51.14,14
,2009-01-22 11:30,22,50.82,51.14,50.79,51.14,23
,2009-01-22 12:00,22,51.24,51.32,51.01,51.03,10
,2009-01-22 12:30,22,50.62,50.75,50.42,50.72,52
,2009-01-22 13:00,22,50.84,51,50.6,50.99,114
,2009-01-22 13:30,22,50.83,51.69,50.8,51.67,59
,2009-01-22 14:00,22,51.87,52.16,51.85,52.15,30
,2009-01-22 14:30,22,52.09,52.09,52.07,52.08,6
,2009-01-22 15:00,22,51.61,51.61,51.61,51.61,2
,2009-01-23 03:30,23,51.16,51.22,51.08,51.08,9
,2009-01-23 04:00,23,51.48,51.49,51.48,51.49,2
,2009-01-23 04:30,23,51.55,51.55,51.55,51.55,1
,2009-01-23 05:00,23,51.53,51.78,51.53,51.74,12
,2009-01-23 05:30,23,52.29,52.29,52.02,52.02,14
,2009-01-23 06:00,23,52.17,52.17,52.12,52.15,7
,2009-01-23 06:30,23,52.03,52.03,52.03,52.03,16
,2009-01-23 07:00,23,51.98,51.98,51.98,51.98,14
,2009-01-23 07:30,23,52.46,52.52,52.21,52.21,57
,2009-01-23 09:00,23,51.81,51.81,51.27,51.27,29
,2009-01-23 09:30,23,51.36,51.38,51.12,51.34,9
,2009-01-23 10:00,23,51.25,51.55,51.25,51.55,15
,2009-01-23 10:30,23,51.24,51.32,51.21,51.25,9
,2009-01-23 11:00,23,51.51,51.57,51.3,51.3,12
,2009-01-23 11:30,23,51.53,51.56,51.53,51.56,16
,2009-01-23 12:00,23,51.75,52.44,51.75,52.44,121
,2009-01-23 12:30,23,52.47,52.53,52.28,52.53,4
,2009-01-23 13:00,23,53.51,54.81,53.5,54.81,35
,2009-01-23 13:30,23,54.57,54.83,53.78,53.98,255
,2009-01-23 14:00,23,54.2,54.46,54.2,54.45,53
,2009-01-23 15:30,23,54.08,54.08,54.08,54.08,1
,2009-01-26 03:30,26,53.93,53.93,53.93,53.93,2
,2009-01-26 04:00,26,53.91,54.14,53.87,54.13,25
,2009-01-26 04:30,26,54.93,54.93,54.93,54.93,1
,2009-01-26 05:30,26,55.1,55.33,55.1,55.33,8
,2009-01-26 06:00,26,55.47,55.47,55.39,55.39,14
,2009-01-26 06:30,26,55.09,55.09,55.01,55.01,56
,2009-01-26 07:00,26,55,55.02,54.37,54.37,35
,2009-01-26 07:30,26,54.97,54.97,54.97,54.97,2
,2009-01-26 08:00,26,55.06,55.06,54.62,54.62,36
,2009-01-26 09:00,26,54.12,54.35,54.01,54.19,49
,2009-01-26 09:30,26,55.23,55.24,54.96,54.96,41
,2009-01-26 10:00,26,55.97,56.05,55.83,55.83,14
,2009-01-26 10:30,26,55.37,55.61,55.37,55.61,52
,2009-01-26 11:00,26,55.66,55.93,55.32,55.37,50
,2009-01-26 11:30,26,55.36,55.86,55.33,55.81,135
,2009-01-26 12:00,26,55.91,55.91,55.31,55.31,47
,2009-01-26 12:30,26,54.73,54.84,54.49,54.49,25
,2009-01-26 13:00,26,54.49,54.79,54.49,54.79,15
,2009-01-26 13:30,26,54.51,54.57,54.51,54.57,7
,2009-01-26 14:00,26,54.21,54.21,53.82,53.82,22
,2009-01-26 14:30,26,53.89,53.89,53.84,53.84,3
,2009-01-27 04:30,27,54.71,54.71,54.68,54.7,6
,2009-01-27 05:00,27,54.53,54.56,54.53,54.56,47
,2009-01-27 05:30,27,54.45,54.45,54.3,54.41,103
,2009-01-27 06:30,27,54.85,54.85,54.85,54.85,2
,2009-01-27 07:00,27,54.29,54.29,53.33,53.33,32
,2009-01-27 07:30,27,53.35,53.4,53.35,53.4,8
,2009-01-27 08:30,27,53.39,54,53.3,54,26
,2009-01-27 09:00,27,53.65,53.81,53.01,53.05,66
,2009-01-27 09:30,27,52.95,52.98,52.85,52.85,4
,2009-01-27 10:30,27,52.5,52.5,52.39,52.48,41
,2009-01-27 11:00,27,52.66,52.66,52.11,52.11,37
,2009-01-27 11:30,27,52.11,52.61,52.11,52.61,2
,2009-01-27 12:00,27,52.45,52.58,52.4,52.43,131
,2009-01-27 12:30,27,52.69,52.69,52.18,52.42,61
,2009-01-27 13:00,27,52.61,52.66,52.25,52.3,31
,2009-01-27 13:30,27,52.45,52.68,52.44,52.62,50
,2009-01-27 14:00,27,52.23,52.23,51.96,52.09,7
,2009-01-27 14:30,27,52.19,52.19,52.19,52.19,1
,2009-01-28 04:00,28,52.58,52.58,52.58,52.58,3
,2009-01-28 05:30,28,52.12,52.34,52.12,52.31,63
,2009-01-28 06:00,28,52.31,52.31,52.27,52.27,2
,2009-01-28 06:30,28,52.34,52.6,52.19,52.2,39
,2009-01-28 07:00,28,52.21,52.4,52.21,52.4,21
,2009-01-28 07:30,28,52.4,52.41,52.31,52.32,15
,2009-01-28 08:00,28,52.33,52.38,52.33,52.36,29
,2009-01-28 08:30,28,52.44,52.82,52.44,52.82,2
,2009-01-28 09:00,28,52.71,52.71,52.52,52.52,13
,2009-01-28 10:00,28,52.35,52.36,52.14,52.36,87
,2009-01-28 10:30,28,52.15,52.98,51.82,52.93,97
,2009-01-28 11:00,28,52.74,52.8,52.37,52.37,134
,2009-01-28 11:30,28,52.43,52.43,52.06,52.19,275
,2009-01-28 12:00,28,52.3,53.2,52.28,53.2,123
,2009-01-28 12:30,28,53.01,53.34,52.98,53.03,31
,2009-01-28 13:00,28,52.92,53.06,52.75,53.06,16
,2009-01-28 13:30,28,53.05,53.85,53.05,53.59,42
,2009-01-28 14:00,28,53.74,53.86,53.01,53.01,40
,2009-01-29 04:00,29,53.02,53.1,53.02,53.1,39
,2009-01-29 04:30,29,53.26,53.65,53.25,53.65,81
,2009-01-29 05:00,29,53.03,53.03,52.79,52.79,13
,2009-01-29 05:30,29,52.76,52.76,52.53,52.53,17
,2009-01-29 06:00,29,52.23,52.35,52.22,52.35,22
,2009-01-29 06:30,29,52.32,52.42,52.24,52.24,36
,2009-01-29 07:00,29,52.12,52.38,52,52.38,27
,2009-01-29 07:30,29,52.42,52.49,52.42,52.49,31
,2009-01-29 08:00,29,52.5,52.77,52.49,52.55,30
,2009-01-29 08:30,29,52.3,52.3,52.16,52.28,27
,2009-01-29 09:00,29,52.25,52.33,52.21,52.31,115
,2009-01-29 09:30,29,52.62,52.62,52.48,52.5,25
,2009-01-29 10:00,29,52.47,52.88,52.45,52.81,90
,2009-01-29 10:30,29,52.95,53.23,52.76,52.76,36
,2009-01-29 11:00,29,53.02,53.22,53.02,53.12,9
,2009-01-29 11:30,29,52.92,53.22,52.88,53.22,41
,2009-01-29 12:00,29,53.23,53.74,53.03,53.74,158
,2009-01-29 12:30,29,53.41,53.81,53.38,53.38,48
,2009-01-29 13:00,29,52.95,52.96,52.85,52.85,4
,2009-01-29 13:30,29,53.25,53.25,53,53,3
,2009-01-29 14:00,29,53.03,53.47,53.03,53.47,22
,2009-01-29 14:30,29,53.47,53.47,53.47,53.47,3
,2009-01-30 03:30,30,53.3,53.6,53.3,53.57,16
,2009-01-30 04:30,30,53.38,53.38,53.38,53.38,1
,2009-01-30 05:00,30,52.92,52.92,52.9,52.92,4
,2009-01-30 05:30,30,53.01,53.46,53.01,53.45,45
,2009-01-30 06:00,30,53.36,53.55,53.36,53.55,4
,2009-01-30 06:30,30,53.45,53.71,53.45,53.67,175
,2009-01-30 07:00,30,53.88,53.88,53.75,53.8,55
,2009-01-30 08:30,30,54,54.88,53.9,54.88,128
,2009-01-30 09:00,30,54.96,54.99,54.8,54.8,41
,2009-01-30 09:30,30,54.31,54.31,54.04,54.21,22
,2009-01-30 10:00,30,54.35,54.35,53.3,53.3,41
,2009-01-30 10:30,30,53.43,53.86,53.35,53.35,275
,2009-01-30 11:00,30,53.63,53.83,53.28,53.29,62
,2009-01-30 11:30,30,53.52,53.68,53.52,53.66,12
,2009-01-30 12:00,30,53.43,53.58,53.43,53.58,16
,2009-01-30 12:30,30,53.53,54.12,53.51,54.12,37
,2009-01-30 13:00,30,54.09,54.09,53.85,53.85,6
,2009-01-30 13:30,30,53.22,53.22,53.22,53.22,4
,2009-01-30 14:00,30,53.44,53.44,53.44,53.44,1
,2009-01-30 14:30,30,53.3,53.3,53.28,53.29,3
,2009-02-02 04:30,2,52.53,52.53,52.52,52.52,2
,2009-02-02 05:00,2,52.01,52.03,51.99,52.03,3
,2009-02-02 05:30,2,51.98,51.98,51.93,51.93,10
,2009-02-02 06:30,2,52.36,52.4,52.3,52.4,21
,2009-02-02 07:00,2,51.94,51.97,51.73,51.73,9
,2009-02-02 07:30,2,52.23,52.27,52.23,52.27,3
,2009-02-02 08:00,2,52.39,52.53,52.39,52.53,4
,2009-02-02 08:30,2,52.58,52.62,52.53,52.53,30
,2009-02-02 09:00,2,52.44,52.44,51.67,51.67,43
,2009-02-02 09:30,2,51.92,52.04,51.92,51.96,17
,2009-02-02 10:00,2,51.98,52.38,51.98,52.38,10
,2009-02-02 10:30,2,52.05,52.05,52.05,52.05,3
,2009-02-02 11:00,2,51.86,51.86,51.86,51.86,3
,2009-02-02 11:30,2,51.91,51.97,51.61,51.62,21
,2009-02-02 12:00,2,51.62,52.01,51.61,51.98,26
,2009-02-02 12:30,2,52.03,52.03,51.48,51.48,39
,2009-02-02 13:00,2,51.21,51.3,51.21,51.3,43
,2009-02-02 13:30,2,51.3,51.83,51.21,51.44,97
,2009-02-02 14:00,2,51.46,51.54,50.72,50.72,71
,2009-02-03 03:30,3,50.97,50.97,50.92,50.92,15
,2009-02-03 04:00,3,50.91,50.96,50.91,50.96,4
,2009-02-03 04:30,3,50.97,50.97,50.94,50.96,7
,2009-02-03 05:30,3,51.25,51.32,50.97,50.97,22
,2009-02-03 06:00,3,50.97,51.14,50.97,51,21
,2009-02-03 06:30,3,50.97,50.97,50.97,50.97,6
,2009-02-03 08:00,3,51.16,51.16,50.89,50.89,17
,2009-02-03 08:30,3,51.26,51.26,51.26,51.26,1
,2009-02-03 09:00,3,51.56,51.56,51.01,51.01,5
,2009-02-03 09:30,3,51.3,51.32,51.08,51.08,32
,2009-02-03 10:00,3,51.08,51.16,51.04,51.16,29
,2009-02-03 10:30,3,51.11,51.21,51,51.06,31
,2009-02-03 11:00,3,51.05,51.36,51.05,51.17,28
,2009-02-03 11:30,3,51.24,51.24,51.13,51.13,21
,2009-02-03 13:30,3,51.04,51.05,51.01,51.05,11
,2009-02-03 14:00,3,50.86,50.97,50.73,50.77,47
,2009-02-03 14:30,3,50.96,50.97,50.73,50.81,9
,2009-02-03 15:00,3,50.97,50.97,50.97,50.97,1
,2009-02-04 03:00,4,50.77,50.77,50.77,50.77,40
,2009-02-04 04:00,4,50.94,50.94,50.94,50.94,3
,2009-02-04 04:30,4,51.14,51.14,51.14,51.14,20
,2009-02-04 05:00,4,51.39,51.71,51.39,51.71,81
,2009-02-04 05:30,4,51.69,51.93,51.68,51.93,26
,2009-02-04 06:30,4,51.9,51.9,51.9,51.9,6
,2009-02-04 07:00,4,51.87,51.87,51.79,51.79,12
,2009-02-04 08:00,4,51.89,51.91,51.89,51.91,3
,2009-02-04 08:30,4,51.54,51.69,51.45,51.69,80
,2009-02-04 09:00,4,51.87,51.92,51.72,51.85,26
,2009-02-04 09:30,4,51.77,51.77,51.75,51.75,10
,2009-02-04 10:30,4,51.86,52.16,51.73,52.13,55
,2009-02-04 11:00,4,52.15,52.15,52.15,52.15,1
,2009-02-04 11:30,4,51.84,51.84,51.84,51.84,1
,2009-02-04 12:00,4,51.79,51.79,51.79,51.79,3
,2009-02-04 12:30,4,51.8,51.81,51.8,51.81,17
,2009-02-04 13:00,4,51.86,51.86,51.75,51.75,4
,2009-02-04 13:30,4,52.01,52.01,51.59,51.59,6
,2009-02-04 14:00,4,51.58,51.79,51.5,51.78,19
,2009-02-04 15:00,4,51.84,51.84,51.84,51.84,1
,2009-02-05 04:00,5,51.56,51.77,51.56,51.77,9
,2009-02-05 05:00,5,51.83,51.83,51.83,51.83,1
,2009-02-05 05:30,5,51.98,52.18,51.98,52.18,4
,2009-02-05 06:00,5,52.11,52.11,52.05,52.06,34
,2009-02-05 07:00,5,52.09,52.09,52.09,52.09,5
,2009-02-05 07:30,5,51.88,51.89,51.77,51.79,42
,2009-02-05 08:00,5,51.77,51.8,51.72,51.8,5
,2009-02-05 08:30,5,52.08,52.2,51.84,51.84,22
,2009-02-05 09:00,5,52.2,52.2,52.2,52.2,5
,2009-02-05 09:30,5,52.13,52.18,51.61,51.61,16
,2009-02-05 10:00,5,51.59,51.64,51.5,51.64,41
,2009-02-05 10:30,5,51.91,52.01,51.89,51.95,20
,2009-02-05 11:00,5,51.8,51.8,51.74,51.74,10
,2009-02-05 11:30,5,51.91,51.91,51.88,51.88,8
,2009-02-05 12:30,5,52.28,52.65,52.28,52.65,58
,2009-02-05 13:00,5,53.01,53.13,52.83,52.83,14
,2009-02-05 13:30,5,52.75,52.96,52.61,52.73,60
,2009-02-05 14:00,5,52.86,53.35,52.86,53.08,44
,2009-02-05 14:30,5,53.35,53.35,53.34,53.34,5
,2009-02-06 04:00,6,53.23,53.23,53.23,53.23,6
,2009-02-06 06:00,6,52.84,52.84,52.79,52.79,27
,2009-02-06 06:30,6,52.95,52.95,52.95,52.95,2
,2009-02-06 08:30,6,52.5,52.53,52.45,52.5,50
,2009-02-06 09:00,6,52.56,52.59,51.46,51.46,29
,2009-02-06 09:30,6,51.84,52.45,51.8,52.38,80
,2009-02-06 10:00,6,52.47,52.55,52.47,52.55,3
,2009-02-06 10:30,6,52.21,52.4,52.13,52.22,22
,2009-02-06 11:00,6,52.32,52.32,51.89,51.98,147
,2009-02-06 11:30,6,52.07,52.14,52.07,52.07,11
,2009-02-06 12:00,6,52.39,52.46,52.19,52.29,49
,2009-02-06 12:30,6,52.19,52.19,52.19,52.19,1
,2009-02-06 13:00,6,52.35,53.4,52.35,53.4,41
,2009-02-06 13:30,6,53.3,54.14,53.3,53.93,20
,2009-02-06 14:00,6,53.63,53.63,53.22,53.22,15
,2009-02-09 03:00,9,52.88,52.88,52.88,52.88,3
,2009-02-09 03:30,9,52.86,52.86,52.86,52.86,4
,2009-02-09 04:00,9,53.22,53.31,53.2,53.31,9
,2009-02-09 04:30,9,53.23,53.58,53.23,53.56,16
,2009-02-09 05:00,9,53.58,53.58,53.58,53.58,1
,2009-02-09 05:30,9,53.44,53.44,53.44,53.44,1
,2009-02-09 06:30,9,53.51,53.51,53.51,53.51,1
,2009-02-09 07:00,9,53.94,53.94,53.94,53.94,13
,2009-02-09 07:30,9,54.01,54.01,54.01,54.01,1
,2009-02-09 08:00,9,53.91,54.15,53.85,54.15,56
,2009-02-09 08:30,9,53.97,53.97,53.97,53.97,14
,2009-02-09 09:00,9,54.48,54.48,54.48,54.48,1
,2009-02-09 09:30,9,54.59,55.23,54.59,55.21,26
,2009-02-09 10:00,9,55.21,55.21,54.58,54.9,111
,2009-02-09 10:30,9,54.97,54.97,54.94,54.94,2
,2009-02-09 11:00,9,54.75,54.75,54.27,54.27,21
,2009-02-09 11:30,9,54.4,54.66,54.25,54.25,40
,2009-02-09 12:00,9,54.25,54.3,53.87,53.87,30
,2009-02-09 12:30,9,53.5,53.73,53.43,53.59,46
,2009-02-09 13:00,9,54.12,54.12,53.9,53.9,3
,2009-02-09 14:00,9,53.46,53.52,53.06,53.25,36
,2009-02-09 14:30,9,53.14,53.16,53.14,53.16,2
,2009-02-10 03:00,10,53.57,53.59,53.57,53.59,12
,2009-02-10 03:30,10,53.33,53.34,53.33,53.34,6
,2009-02-10 04:00,10,52.89,53.15,52.77,53.04,36
,2009-02-10 04:30,10,52.81,52.94,52.81,52.94,3
,2009-02-10 05:00,10,52.84,53,52.8,52.99,75
,2009-02-10 05:30,10,53.34,53.81,53.34,53.78,34
,2009-02-10 06:00,10,53.64,53.64,53.57,53.57,13
,2009-02-10 06:30,10,53.81,53.97,53.81,53.97,18
,2009-02-10 07:00,10,53.97,54.31,53.97,54.3,71
,2009-02-10 07:30,10,54.43,54.62,54.43,54.62,8
,2009-02-10 08:30,10,54.57,54.57,54.57,54.57,1
,2009-02-10 09:30,10,54.57,54.57,54.57,54.57,1
,2009-02-10 10:00,10,54.44,54.53,54.37,54.52,14
,2009-02-10 10:30,10,53.87,53.93,53.3,53.3,325
,2009-02-10 11:00,10,53.49,53.52,53.12,53.41,25
,2009-02-10 11:30,10,53.27,53.27,52.83,52.83,12
,2009-02-10 12:00,10,52.9,52.9,52.69,52.69,13
,2009-02-10 12:30,10,52.7,53.23,52.7,53.23,8
,2009-02-10 13:00,10,52.88,52.9,52.74,52.74,4
,2009-02-10 13:30,10,52.96,52.97,52.66,52.76,29
,2009-02-10 14:00,10,52.53,52.53,51.41,51.41,146
,2009-02-11 03:30,11,52.11,52.15,52.11,52.15,2
,2009-02-11 04:00,11,51.75,51.75,51.75,51.75,1
,2009-02-11 04:30,11,51.6,51.86,51.59,51.86,37
,2009-02-11 05:00,11,51.5,51.61,51.43,51.61,28
,2009-02-11 05:30,11,51.45,51.45,51.45,51.45,2
,2009-02-11 06:00,11,51.35,51.49,51.35,51.48,3
,2009-02-11 06:30,11,51.61,51.61,51.61,51.61,1
,2009-02-11 07:00,11,51.32,51.34,51.3,51.3,11
,2009-02-11 08:30,11,51.67,51.9,51.67,51.77,12
,2009-02-11 09:00,11,51.78,51.78,51.78,51.78,1
,2009-02-11 09:30,11,51.92,52.07,51.89,52.07,9
,2009-02-11 10:00,11,51.86,51.86,51.66,51.77,62
,2009-02-11 10:30,11,51.93,51.93,51.29,51.36,44
,2009-02-11 11:00,11,51.46,51.9,51.46,51.9,68
,2009-02-11 11:30,11,51.9,52.45,51.9,52.18,43
,2009-02-11 12:00,11,52.06,52.22,52,52.22,41
,2009-02-11 12:30,11,52.33,52.33,52.07,52.07,2
,2009-02-11 13:00,11,52.15,52.16,51.89,52,38
,2009-02-11 13:30,11,51.79,51.79,51.46,51.5,33
,2009-02-11 14:00,11,51.1,51.4,51.1,51.4,2
,2009-02-11 14:30,11,51.37,51.37,51.34,51.34,4
,2009-02-11 15:00,11,51.62,51.62,51.62,51.62,6
,2009-02-12 03:30,12,51.36,51.36,51.34,51.34,5
,2009-02-12 04:30,12,51.62,51.62,51.62,51.62,1
,2009-02-12 06:00,12,51.16,51.26,51.16,51.26,5
,2009-02-12 06:30,12,51.56,51.59,51.32,51.33,17
,2009-02-12 07:00,12,51.51,51.51,51.51,51.51,2
,2009-02-12 07:30,12,51.3,51.3,51.3,51.3,1
,2009-02-12 08:00,12,51.03,51.03,51.03,51.03,10
,2009-02-12 08:30,12,51.34,51.44,51.34,51.36,12
,2009-02-12 09:00,12,51.5,51.5,51.12,51.21,14
,2009-02-12 09:30,12,51.2,51.2,51.04,51.04,51
,2009-02-12 10:00,12,50.97,51.69,50.97,51.69,13
,2009-02-12 10:30,12,51.65,51.65,51.44,51.44,33
,2009-02-12 11:30,12,51.33,51.49,51.33,51.42,5
,2009-02-12 12:00,12,51.42,52.08,51.4,52.08,33
,2009-02-12 12:30,12,52.05,52.05,51.38,51.46,31
,2009-02-12 13:00,12,51.33,51.34,51.33,51.34,15
,2009-02-12 13:30,12,51.33,51.33,51.02,51.3,41
,2009-02-12 14:00,12,51.12,51.75,51.11,51.55,222
,2009-02-12 14:30,12,51.55,51.55,51.37,51.37,83
,2009-02-12 15:30,12,51.76,51.84,51.76,51.84,18
,2009-02-13 04:30,13,51.94,51.94,51.94,51.94,1
,2009-02-13 05:00,13,51.53,51.53,51.46,51.46,3
,2009-02-13 05:30,13,51.22,51.22,51.22,51.22,1
,2009-02-13 06:00,13,51.21,51.21,50.87,50.87,37
,2009-02-13 06:30,13,50.93,50.93,50.83,50.84,33
,2009-02-13 07:00,13,50.72,51.11,50.72,50.75,81
,2009-02-13 07:30,13,50.72,50.72,50.67,50.67,23
,2009-02-13 08:00,13,50.59,50.94,50.59,50.8,44
,2009-02-13 08:30,13,51,51.01,50.75,50.75,10
,2009-02-13 09:00,13,50.82,51.15,50.81,51.15,14
,2009-02-13 09:30,13,51.56,51.56,51.16,51.23,19
,2009-02-13 10:00,13,51.44,51.48,51.12,51.12,5
,2009-02-13 10:30,13,50.85,50.85,50.6,50.77,28
,2009-02-13 11:00,13,50.78,50.78,50.51,50.58,79
,2009-02-13 11:30,13,50.61,50.63,50.2,50.24,52
,2009-02-13 12:00,13,50.24,50.6,50.24,50.6,13
,2009-02-13 12:30,13,50.57,50.6,50.42,50.42,19
,2009-02-13 13:00,13,50.73,51.02,50.73,51.02,9
,2009-02-13 13:30,13,50.33,50.33,50.14,50.14,16
,2009-02-13 14:00,13,50.15,50.3,50.04,50.04,13
,2009-02-13 14:30,13,50.33,50.37,50.33,50.37,4
,2009-02-16 04:00,16,50.29,50.58,50.29,50.58,2
,2009-02-16 05:00,16,50.26,50.26,50.26,50.26,1
,2009-02-16 05:30,16,50.13,50.13,50.13,50.13,2
,2009-02-16 06:00,16,50.04,50.04,49.89,49.91,29
,2009-02-16 08:00,16,50,50,50,50,2
,2009-02-16 08:30,16,50.09,50.09,50.09,50.09,1
,2009-02-16 09:00,16,49.99,49.99,49.99,49.99,2
,2009-02-16 11:00,16,49.45,49.45,49.2,49.22,14
,2009-02-16 11:30,16,49.45,49.45,49.45,49.45,10
,2009-02-16 12:30,16,48.7,48.71,48.7,48.71,2
,2009-02-16 13:30,16,48.64,48.64,48.64,48.64,4
,2009-02-17 03:30,17,48.67,48.67,48.67,48.67,4
,2009-02-17 04:30,17,48.88,48.88,48.85,48.85,5
,2009-02-17 05:30,17,48.6,48.7,48.6,48.7,20
,2009-02-17 06:00,17,48.63,48.63,48.58,48.6,16
,2009-02-17 07:00,17,48.39,48.46,48.26,48.26,22
,2009-02-17 07:30,17,48.13,48.26,48.13,48.25,10
,2009-02-17 08:00,17,47.91,47.92,47.39,47.39,13
,2009-02-17 08:30,17,47.46,47.57,47.15,47.56,65
,2009-02-17 09:00,17,47.21,47.3,46.75,46.75,38
,2009-02-17 09:30,17,47.43,47.46,47.21,47.35,14
,2009-02-17 10:00,17,46.88,46.91,46.78,46.78,13
,2009-02-17 10:30,17,46.86,46.86,46.66,46.66,4
,2009-02-17 11:00,17,46.5,46.87,46.42,46.87,41
,2009-02-17 11:30,17,46.81,46.81,46.62,46.76,6
,2009-02-17 12:00,17,46.7,46.74,46.57,46.57,13
,2009-02-17 12:30,17,46.55,46.72,46.52,46.59,88
,2009-02-17 13:00,17,46.61,46.61,46.29,46.34,7
,2009-02-17 14:00,17,46.49,46.64,46.33,46.33,5
,2009-02-17 14:30,17,46.02,46.27,46.02,46.27,8
,2009-02-18 04:30,18,46.08,46.24,46.06,46.24,6
,2009-02-18 05:00,18,46.22,46.22,46.22,46.22,3
,2009-02-18 05:30,18,46.57,46.57,46.52,46.53,38
,2009-02-18 06:00,18,46.63,46.67,46.63,46.67,35
,2009-02-18 06:30,18,46.78,46.78,46.52,46.57,76
,2009-02-18 07:00,18,46.7,46.71,46.7,46.71,2
,2009-02-18 07:30,18,46.67,46.73,46.67,46.73,3
,2009-02-18 08:30,18,46.56,46.64,46.52,46.52,82
,2009-02-18 09:00,18,46.42,46.42,46.42,46.42,10
,2009-02-18 09:30,18,46.15,46.16,45.15,45.15,23
,2009-02-18 10:00,18,44.85,44.86,44.46,44.79,97
,2009-02-18 10:30,18,44.85,45.24,44.85,45.01,21
,2009-02-18 11:00,18,44.97,45.28,44.86,44.93,113
,2009-02-18 11:30,18,44.91,45.16,44.78,44.94,77
,2009-02-18 12:00,18,44.95,44.95,44.83,44.94,25
,2009-02-18 12:30,18,44.86,44.86,44.66,44.69,55
,2009-02-18 13:00,18,44.81,44.81,44.72,44.72,5
,2009-02-18 13:30,18,44.94,44.94,44.52,44.53,29
,2009-02-18 14:00,18,44.4,44.74,44.17,44.17,70
,2009-02-18 14:30,18,44.31,44.31,44.18,44.26,18
,2009-02-19 03:00,19,44.92,44.92,44.92,44.92,1
,2009-02-19 03:30,19,45.01,45.01,45.01,45.01,10
,2009-02-19 04:00,19,45.06,45.08,44.96,44.96,12
,2009-02-19 04:30,19,44.87,44.95,44.87,44.94,8
,2009-02-19 05:00,19,44.72,45.03,44.7,45.03,8
,2009-02-19 05:30,19,45.17,45.17,45.03,45.07,37
,2009-02-19 06:00,19,45.07,45.12,45.02,45.12,20
,2009-02-19 06:30,19,44.99,45.09,44.99,45.09,12
,2009-02-19 07:00,19,45.05,45.05,45.05,45.05,1
,2009-02-19 07:30,19,45.11,45.41,45.06,45.41,11
,2009-02-19 08:00,19,45.44,45.44,45.28,45.37,73
,2009-02-19 08:30,19,45.23,45.23,45.01,45.19,29
,2009-02-19 09:00,19,45.17,45.17,45.17,45.17,1
,2009-02-19 09:30,19,45.44,45.6,45.2,45.22,31
,2009-02-19 10:00,19,45.1,45.1,45,45,33
,2009-02-19 10:30,19,44.86,44.86,44.13,44.42,48
,2009-02-19 11:00,19,45.65,45.92,45.35,45.81,36
,2009-02-19 11:30,19,45.65,45.83,45.61,45.61,46
,2009-02-19 12:00,19,45.63,45.78,45.59,45.76,41
,2009-02-19 12:30,19,45.81,46,45.75,45.9,37
,2009-02-19 13:00,19,46.09,46.59,46.09,46.25,97
,2009-02-19 14:00,19,46.61,46.91,45.99,46.9,58
,2009-02-19 14:30,19,46.58,46.58,46.58,46.58,1
,2009-02-19 15:00,19,46.67,46.67,46.67,46.67,1
,2009-02-20 03:30,20,46.49,46.49,46.28,46.36,10
,2009-02-20 04:30,20,46.39,46.39,46.39,46.39,4
,2009-02-20 05:30,20,46.05,46.05,45.68,45.86,19
,2009-02-20 06:00,20,45.93,45.96,45.93,45.94,10
,2009-02-20 06:30,20,45.5,45.51,45.5,45.51,2
,2009-02-20 08:00,20,45.11,45.11,45,45,9
,2009-02-20 08:30,20,45.42,45.42,45.27,45.27,10
,2009-02-20 09:00,20,45.16,45.16,44.79,44.85,43
,2009-02-20 09:30,20,45.32,45.66,45.31,45.61,26
,2009-02-20 10:00,20,45.3,45.66,45.3,45.58,24
,2009-02-20 10:30,20,45.75,46.07,45.71,45.9,49
,2009-02-20 11:00,20,45.87,45.88,45.35,45.35,17
,2009-02-20 11:30,20,45.48,45.58,45.39,45.49,44
,2009-02-20 12:00,20,45.54,45.8,45.54,45.8,24
,2009-02-20 12:30,20,45.95,45.95,45.62,45.62,26
,2009-02-20 13:00,20,45.16,45.18,44.88,45.17,58
,2009-02-20 13:30,20,45.15,45.75,45.15,45.75,14
,2009-02-20 14:00,20,45.92,46.61,45.92,46.61,12
,2009-02-23 03:30,23,46.64,46.64,46.64,46.64,1
,2009-02-23 04:00,23,46.63,46.63,46.63,46.63,1
,2009-02-23 04:30,23,47.14,47.14,46.82,46.82,4
,2009-02-23 05:00,23,47.18,47.18,47.18,47.18,1
,2009-02-23 05:30,23,47.36,47.38,47.36,47.38,7
,2009-02-23 06:00,23,47.01,47.03,46.94,46.94,25
,2009-02-23 06:30,23,47.08,47.24,47.08,47.19,33
,2009-02-23 07:00,23,47.06,47.06,47.06,47.06,1
,2009-02-23 07:30,23,47.24,47.45,47.22,47.4,50
,2009-02-23 08:00,23,47.25,47.3,47.22,47.22,119
,2009-02-23 08:30,23,47.11,47.91,47.11,47.91,32
,2009-02-23 09:00,23,48.08,48.13,47.86,47.93,137
,2009-02-23 09:30,23,47.59,47.59,47.18,47.18,159
,2009-02-23 10:00,23,47.18,47.29,47.08,47.11,132
,2009-02-23 10:30,23,46.98,47.15,46.98,46.98,36
,2009-02-23 11:00,23,47,47.11,46.95,46.95,40
,2009-02-23 11:30,23,46.85,46.86,46.76,46.86,30
,2009-02-23 12:00,23,46.68,46.76,46.36,46.49,20
,2009-02-23 12:30,23,46.49,46.49,46.09,46.19,37
,2009-02-23 13:00,23,46.11,46.56,46.03,46.03,22
,2009-02-23 13:30,23,45.72,45.73,45.72,45.72,15
,2009-02-23 14:00,23,45.69,46.47,45.69,46.16,25
,2009-02-23 14:30,23,46.27,46.27,46.17,46.19,5
,2009-02-24 03:00,24,45.89,46.05,45.88,45.9,129
,2009-02-24 03:30,24,45.8,45.92,45.78,45.91,54
,2009-02-24 04:00,24,46.01,46.11,45.93,46.01,55
,2009-02-24 04:30,24,46.19,46.21,46.14,46.17,39
,2009-02-24 06:00,24,46.57,46.6,46.53,46.6,9
,2009-02-24 07:00,24,46.72,46.72,46.7,46.71,8
,2009-02-24 07:30,24,46.59,46.79,46.54,46.79,37
,2009-02-24 08:00,24,46.62,46.69,46.51,46.62,53
,2009-02-24 08:30,24,46.69,46.87,46.63,46.87,46
,2009-02-24 09:00,24,47.17,47.17,47.17,47.17,1
,2009-02-24 09:30,24,47.35,47.35,47.11,47.11,70
,2009-02-24 10:00,24,46.72,46.78,46.48,46.52,56
,2009-02-24 10:30,24,46.79,47.04,46.61,46.61,11
,2009-02-24 11:00,24,46.66,46.94,46.38,46.52,74
,2009-02-24 11:30,24,46.47,46.53,46.39,46.39,31
,2009-02-24 12:00,24,46.52,46.6,46.5,46.6,29
,2009-02-24 12:30,24,46.5,46.5,46.47,46.47,3
,2009-02-24 13:00,24,46.71,46.92,46.48,46.92,45
,2009-02-24 13:30,24,46.99,47,46.96,46.96,7
,2009-02-24 14:00,24,47.02,47.58,47.02,47.58,18
,2009-02-24 14:30,24,47.37,47.37,47.37,47.37,1
,2009-02-25 03:30,25,47.24,47.4,47.24,47.38,17
,2009-02-25 04:00,25,47.35,47.45,47.35,47.45,2
,2009-02-25 04:30,25,47.42,47.47,47.42,47.43,15
,2009-02-25 05:00,25,47.41,47.49,47.4,47.49,78
,2009-02-25 05:30,25,47.62,47.7,47.61,47.69,48
,2009-02-25 06:00,25,47.72,47.86,47.72,47.78,25
,2009-02-25 06:30,25,47.39,47.51,47.36,47.36,11
,2009-02-25 07:00,25,47.35,47.35,47.32,47.32,5
,2009-02-25 08:00,25,47.66,47.66,47.66,47.66,5
,2009-02-25 08:30,25,47.21,47.21,47.2,47.2,5
,2009-02-25 09:00,25,47.11,47.62,47.02,47.57,34
,2009-02-25 09:30,25,47.36,47.36,47.27,47.27,11
,2009-02-25 10:00,25,47.07,47.24,47.07,47.16,37
,2009-02-25 10:30,25,47.58,47.58,46.6,46.97,99
,2009-02-25 11:00,25,46.88,47.29,46.8,47.29,23
,2009-02-25 11:30,25,47.65,48.15,47.65,48.15,11
,2009-02-25 12:00,25,48.54,48.64,48.19,48.34,134
,2009-02-25 12:30,25,48.42,48.42,48.23,48.28,25
,2009-02-25 13:00,25,48.44,48.44,48.35,48.35,23
,2009-02-25 13:30,25,48.58,48.76,48.58,48.76,10
,2009-02-25 14:00,25,48.31,48.6,48.3,48.55,43
,2009-02-25 14:30,25,48.57,48.58,48.57,48.58,6
,2009-02-26 03:00,26,48.73,48.73,48.73,48.73,1
,2009-02-26 03:30,26,48.78,48.78,48.77,48.77,3
,2009-02-26 04:00,26,48.67,48.67,48.67,48.67,1
,2009-02-26 04:30,26,48.74,48.95,48.74,48.95,10
,2009-02-26 05:00,26,48.83,49.06,48.83,49.05,24
,2009-02-26 05:30,26,49.03,49.03,48.84,48.85,158
,2009-02-26 06:00,26,48.98,49,48.67,48.73,106
,2009-02-26 06:30,26,48.76,48.81,48.64,48.64,41
,2009-02-26 07:00,26,48.86,48.88,48.85,48.85,4
,2009-02-26 07:30,26,48.85,48.93,48.8,48.93,22
,2009-02-26 08:00,26,48.8,48.8,48.8,48.8,1
,2009-02-26 08:30,26,48.28,48.99,48.23,48.99,59
,2009-02-26 09:00,26,49,49.4,49,49.4,5
,2009-02-26 09:30,26,49.36,49.66,49.35,49.66,52
,2009-02-26 10:00,26,49.63,50.19,49.63,50.17,66
,2009-02-26 10:30,26,50.14,50.24,49.97,50.24,64
,2009-02-26 11:00,26,50.07,50.17,49.68,49.68,45
,2009-02-26 11:30,26,49.85,49.95,49.44,49.44,104
,2009-02-26 12:00,26,49.94,49.94,49.75,49.85,39
,2009-02-26 12:30,26,49.72,50.05,49.72,50.02,11
,2009-02-26 13:00,26,50.05,50.07,49.75,49.75,4
,2009-02-26 13:30,26,49.72,50.18,49.72,49.99,8
,2009-02-26 14:00,26,50.13,51,49.99,50.97,116
,2009-02-27 03:30,27,49.62,49.62,49.59,49.6,16
,2009-02-27 04:00,27,49.74,49.78,49.7,49.7,16
,2009-02-27 04:30,27,49.83,50.04,49.82,49.98,20
,2009-02-27 05:00,27,49.89,49.89,49.89,49.89,1
,2009-02-27 05:30,27,50.25,50.26,49.99,50.02,46
,2009-02-27 06:00,27,50.02,50.15,49.7,49.7,71
,2009-02-27 06:30,27,49.78,49.78,49.73,49.73,4
,2009-02-27 07:00,27,49.59,49.61,49.59,49.61,2
,2009-02-27 07:30,27,49.35,49.35,49.3,49.3,65
,2009-02-27 08:30,27,49,49.08,49,49.08,3
,2009-02-27 09:00,27,49.26,49.34,49.26,49.34,8
,2009-02-27 09:30,27,48.88,49.24,48.77,49.24,49
,2009-02-27 10:00,27,49.41,49.82,49.41,49.62,60
,2009-02-27 10:30,27,49.67,50.08,49.49,49.49,91
,2009-02-27 11:00,27,49.42,49.5,48.82,48.82,59
,2009-02-27 11:30,27,48.9,49.6,48.8,49.6,72
,2009-02-27 12:00,27,49.59,49.64,49.41,49.59,65
,2009-02-27 12:30,27,49.74,49.82,49.69,49.71,5
,2009-02-27 13:00,27,49.94,49.98,49.94,49.98,36
,2009-02-27 13:30,27,49.71,49.83,49.71,49.83,18
,2009-02-27 14:00,27,50.2,50.44,50.2,50.44,61
,2009-02-27 14:30,27,50.28,50.28,50.16,50.16,31
,2009-02-27 15:30,27,49.69,49.69,49.69,49.69,1
,2009-03-02 03:30,2,48.8,48.8,48.65,48.65,12
,2009-03-02 04:30,2,48.97,48.98,48.97,48.98,13
,2009-03-02 05:30,2,48.85,48.85,48.47,48.47,95
,2009-03-02 06:00,2,48.4,48.4,48.37,48.37,16
,2009-03-02 06:30,2,48.34,48.34,47.97,47.97,58
,2009-03-02 07:00,2,47.96,47.99,47.96,47.99,2
,2009-03-02 07:30,2,48.06,48.3,48.04,48.3,5
,2009-03-02 08:00,2,48.43,48.43,48.4,48.4,5
,2009-03-02 08:30,2,48.39,48.39,48.39,48.39,6
,2009-03-02 09:00,2,48.07,48.07,47.47,47.65,55
,2009-03-02 09:30,2,47.92,47.92,47.92,47.92,5
,2009-03-02 10:00,2,47.69,47.69,46.97,46.97,12
,2009-03-02 10:30,2,47.16,47.16,46.54,46.54,102
,2009-03-02 11:00,2,46.54,46.72,46.53,46.72,10
,2009-03-02 11:30,2,46.48,46.48,45.99,45.99,12
,2009-03-02 12:00,2,46.4,46.53,46.3,46.53,30
,2009-03-02 12:30,2,46.57,46.68,46.15,46.15,66
,2009-03-02 13:00,2,45.96,45.96,45.94,45.94,19
,2009-03-02 13:30,2,46.01,46.44,46.01,46.44,11
,2009-03-02 14:00,2,46.3,46.38,46.29,46.31,24
,2009-03-02 14:30,2,46.39,46.39,46.39,46.39,1
,2009-03-02 15:30,2,46.3,46.3,46.12,46.12,5
,2009-03-03 03:00,3,46.58,46.58,46.58,46.58,6
,2009-03-03 04:00,3,46.92,47.01,46.73,46.87,66
,2009-03-03 04:30,3,46.85,47.08,46.71,47,96
,2009-03-03 05:00,3,47.1,47.22,47.07,47.11,17
,2009-03-03 05:30,3,46.94,46.94,46.91,46.91,11
,2009-03-03 06:00,3,46.97,47.01,46.94,46.94,11
,2009-03-03 07:30,3,46.9,47.01,46.9,46.97,8
,2009-03-03 08:00,3,46.97,47.26,46.97,47.26,25
,2009-03-03 08:30,3,47.34,47.37,47.27,47.27,19
,2009-03-03 09:00,3,47.47,47.71,47.45,47.64,57
,2009-03-03 09:30,3,47.23,47.23,46.74,46.83,22
,2009-03-03 10:00,3,46.81,46.82,46.69,46.82,29
,2009-03-03 10:30,3,46.6,46.86,46.58,46.83,36
,2009-03-03 11:00,3,46.36,46.37,46.35,46.35,15
,2009-03-03 11:30,3,46.4,46.41,45.86,46,80
,2009-03-03 12:00,3,46.61,46.61,46.61,46.61,3
,2009-03-03 12:30,3,46.55,46.58,46.33,46.58,28
,2009-03-03 13:00,3,46.4,46.45,46.38,46.45,13
,2009-03-03 13:30,3,46.92,46.92,46.32,46.32,33
,2009-03-03 14:00,3,46.78,47.4,46.68,47.4,35
,2009-03-04 03:30,4,46.95,47.2,46.95,47.2,6
,2009-03-04 04:00,4,47.6,47.63,47.59,47.59,5
,2009-03-04 04:30,4,47.41,47.57,47.41,47.57,9
,2009-03-04 05:30,4,47.7,48.16,47.7,48.02,39
,2009-03-04 06:00,4,48.07,48.07,48.07,48.07,3
,2009-03-04 06:30,4,48,48,48,48,20
,2009-03-04 08:00,4,47.82,48.01,47.82,47.94,8
,2009-03-04 08:30,4,48.3,48.48,48.24,48.44,18
,2009-03-04 09:00,4,48.66,49.05,48.62,48.89,82
,2009-03-04 09:30,4,48.81,48.96,48.73,48.88,33
,2009-03-04 10:00,4,49.09,49.35,49.06,49.25,45
,2009-03-04 10:30,4,49.42,49.42,48.85,49.27,60
,2009-03-04 11:00,4,49.45,49.79,49.45,49.64,56
,2009-03-04 11:30,4,49.31,49.31,49.31,49.31,3
,2009-03-04 12:00,4,48.84,48.87,48.84,48.86,10
,2009-03-04 12:30,4,48.94,48.97,48.74,48.78,17
,2009-03-04 13:00,4,48.95,49.71,48.95,49.71,22
,2009-03-04 13:30,4,49.48,49.48,49.4,49.43,6
,2009-03-04 14:00,4,49.34,49.83,49.34,49.65,15
,2009-03-04 14:30,4,49.62,49.63,49.62,49.63,5
,2009-03-05 03:30,5,49.11,49.11,49.11,49.11,2
,2009-03-05 04:00,5,49.05,49.09,48.66,48.66,30
,2009-03-05 04:30,5,48.44,49.35,48.44,49.31,20
,2009-03-05 05:00,5,49.18,49.2,48.86,48.86,24
,2009-03-05 05:30,5,48.8,49.08,48.8,48.95,101
,2009-03-05 06:00,5,48.92,49.11,48.9,48.91,20
,2009-03-05 06:30,5,49.03,49.15,49,49,49
,2009-03-05 07:00,5,48.93,48.93,48.64,48.67,55
,2009-03-05 07:30,5,48.36,48.36,48.36,48.36,3
,2009-03-05 08:00,5,48.92,48.93,48.68,48.7,4
,2009-03-05 09:00,5,49.18,49.47,49.17,49.47,12
,2009-03-05 09:30,5,49.34,49.63,49.27,49.62,15
,2009-03-05 10:00,5,49.5,49.5,49.34,49.43,21
,2009-03-05 10:30,5,49.44,49.44,49.26,49.26,29
,2009-03-05 11:00,5,49.24,49.25,48.55,48.77,193
,2009-03-05 11:30,5,48.81,49.15,48.8,48.8,21
,2009-03-05 12:00,5,48.87,48.88,48.63,48.81,46
,2009-03-05 13:00,5,49.21,49.23,49.21,49.23,4
,2009-03-05 13:30,5,48.79,48.96,48.45,48.45,42
,2009-03-05 14:00,5,48.41,48.5,47.63,47.91,46
,2009-03-05 14:30,5,48.59,48.59,48.45,48.45,9
,2009-03-05 15:30,5,48.18,48.18,48.18,48.18,1
,2009-03-06 03:30,6,48.55,48.55,48.41,48.41,24
,2009-03-06 04:00,6,48.35,48.37,48.11,48.29,33
,2009-03-06 04:30,6,48.43,48.43,48.43,48.43,2
,2009-03-06 05:00,6,48.59,48.6,48.3,48.5,36
,2009-03-06 05:30,6,48.5,48.87,48.5,48.83,28
,2009-03-06 06:30,6,48.51,48.7,48.48,48.65,28
,2009-03-06 07:00,6,48.65,48.71,48.47,48.47,35
,2009-03-06 07:30,6,48.57,48.57,48.57,48.57,2
,2009-03-06 08:30,6,48.75,48.76,48.75,48.76,3
,2009-03-06 09:00,6,49.07,49.07,49.07,49.07,12
,2009-03-06 09:30,6,49.29,49.29,49.07,49.07,24
,2009-03-06 10:00,6,48.8,48.86,48.8,48.86,14
,2009-03-06 10:30,6,48.48,48.48,47.82,47.82,56
,2009-03-06 11:00,6,47.85,48.05,47.85,48.05,5
,2009-03-06 11:30,6,48.17,48.28,48.17,48.28,10
,2009-03-06 12:30,6,48.22,48.22,48.16,48.16,7
,2009-03-06 13:00,6,48.16,48.16,48.15,48.15,8
,2009-03-06 13:30,6,48.5,48.87,48.47,48.86,86
,2009-03-06 14:00,6,48.85,49.37,48.85,49.33,12
,2009-03-06 14:30,6,49.36,49.39,49.24,49.24,8
,2009-03-06 15:00,6,48.96,48.97,48.92,48.92,5
,2009-03-06 15:30,6,48.93,48.95,48.93,48.95,2
,2009-03-09 03:30,9,49.25,49.25,49.25,49.25,2
,2009-03-09 06:00,9,48.37,48.37,48.17,48.17,78
,2009-03-09 06:30,9,48.15,48.23,48.1,48.17,40
,2009-03-09 07:30,9,47.57,47.57,47.52,47.56,7
,2009-03-09 08:00,9,47.93,47.94,47.67,47.67,17
,2009-03-09 08:30,9,48.65,49.28,48.64,49.28,54
,2009-03-09 09:00,9,48.95,49.69,48.95,49.69,51
,2009-03-09 09:30,9,49.48,49.67,49.48,49.67,12
,2009-03-09 10:00,9,49.25,49.85,49.25,49.52,68
,2009-03-09 10:30,9,49.72,49.72,49.53,49.53,14
,2009-03-09 11:00,9,49.4,49.4,49.4,49.4,1
,2009-03-09 12:00,9,48.75,49.01,48.75,49.01,16
,2009-03-09 12:30,9,49.06,49.36,48.96,48.96,53
,2009-03-09 13:00,9,48.7,49.19,48.45,48.93,34
,2009-03-09 13:30,9,48.72,48.94,48.71,48.94,18
,2009-03-10 03:30,10,48.54,49.08,48.47,49.04,50
,2009-03-10 04:00,10,49.01,49.01,48.85,48.94,22
,2009-03-10 04:30,10,48.79,48.85,48.66,48.8,47
,2009-03-10 05:00,10,48.76,49.22,48.76,49.22,24
,2009-03-10 05:30,10,49.18,49.76,49.13,49.63,98
,2009-03-10 07:00,10,49.52,49.7,49.52,49.7,9
,2009-03-10 07:30,10,49.54,49.54,49.54,49.54,4
,2009-03-10 08:00,10,49.51,50.06,49.26,50.06,67
,2009-03-10 08:30,10,49.99,50.1,49.99,50.1,22
,2009-03-10 09:00,10,50.32,50.32,50.24,50.24,2
,2009-03-10 09:30,10,50.16,50.35,50.16,50.35,34
,2009-03-10 10:00,10,50.32,50.49,50.32,50.44,26
,2009-03-10 10:30,10,50.48,50.49,50.28,50.29,8
,2009-03-10 11:00,10,49.96,49.99,49.79,49.99,92
,2009-03-10 11:30,10,49.79,50.09,49.76,50.05,44
,2009-03-10 12:00,10,49.83,49.83,49.56,49.56,5
,2009-03-10 12:30,10,49.69,49.69,49.2,49.2,125
,2009-03-10 13:00,10,49.14,49.14,48.67,48.77,53
,2009-03-10 13:30,10,48.66,48.67,48.5,48.51,6
,2009-03-11 03:00,11,48.52,48.53,48.52,48.53,2
,2009-03-11 03:30,11,48.81,49.02,48.81,49.01,25
,2009-03-11 04:00,11,48.68,48.68,48.68,48.68,2
,2009-03-11 04:30,11,48.69,48.73,48.57,48.73,11
,2009-03-11 05:00,11,48.73,48.83,48.73,48.79,116
,2009-03-11 05:30,11,48.7,48.7,48.54,48.57,20
,2009-03-11 06:00,11,48.3,48.45,48.27,48.45,33
,2009-03-11 06:30,11,48.44,48.44,48.44,48.44,3
,2009-03-11 07:00,11,48.41,48.41,48.2,48.24,29
,2009-03-11 07:30,11,48.38,48.38,48.35,48.35,16
,2009-03-11 08:00,11,48.13,48.24,48.06,48.21,61
,2009-03-11 08:30,11,48.02,48.24,48.02,48.23,9
,2009-03-11 09:00,11,47.99,48.01,47.84,47.84,30
,2009-03-11 09:30,11,48.25,48.5,47.8,48.45,92
,2009-03-11 10:00,11,48.61,49.04,48.61,48.75,93
,2009-03-11 10:30,11,48.93,48.94,48.45,48.45,9
,2009-03-11 11:00,11,48.22,48.24,48.08,48.21,53
,2009-03-11 11:30,11,48.35,48.35,47.39,47.39,73
,2009-03-11 12:00,11,47.61,47.61,47.44,47.5,23
,2009-03-11 12:30,11,47.59,47.67,47.46,47.46,30
,2009-03-11 13:00,11,47.03,47.03,46.52,46.73,140
,2009-03-11 13:30,11,46.78,46.81,46.75,46.76,31
,2009-03-12 04:00,12,47.07,47.07,47.07,47.07,1
,2009-03-12 04:30,12,46.96,46.96,46.8,46.8,8
,2009-03-12 05:00,12,46.86,46.93,46.84,46.84,20
,2009-03-12 05:30,12,46.89,46.9,46.89,46.9,6
,2009-03-12 06:00,12,47.05,47.05,47.05,47.05,1
,2009-03-12 06:30,12,47.35,47.36,47.35,47.35,88
,2009-03-12 07:30,12,47.33,47.47,47.24,47.47,12
,2009-03-12 08:00,12,47.29,47.31,46.74,46.75,34
,2009-03-12 08:30,12,47.43,47.43,47.43,47.43,2
,2009-03-12 09:00,12,47.56,47.7,47.56,47.7,4
,2009-03-12 09:30,12,47.83,47.83,47.71,47.82,4
,2009-03-12 10:00,12,47.43,47.43,47.31,47.31,58
,2009-03-12 10:30,12,47.24,47.25,47.14,47.14,10
,2009-03-12 11:00,12,47.3,47.3,47.1,47.11,11
,2009-03-12 11:30,12,47.48,48.84,47.48,48.84,23
,2009-03-12 12:00,12,49.19,49.21,48.7,48.82,56
,2009-03-12 12:30,12,49.29,49.32,49.02,49.32,13
,2009-03-12 13:00,12,50.09,50.17,50.01,50.01,8
,2009-03-12 14:00,12,49.76,49.76,49.76,49.76,2
,2009-03-12 14:30,12,49.9,49.94,49.9,49.94,3
,2009-03-12 15:30,12,49.68,49.68,49.68,49.68,1
,2009-03-13 03:00,13,49.6,49.6,49.5,49.5,6
,2009-03-13 03:30,13,49.23,49.24,49.09,49.11,44
,2009-03-13 04:00,13,49.23,49.5,49.2,49.5,118
,2009-03-13 04:30,13,49.34,49.42,49.15,49.15,25
,2009-03-13 05:00,13,49.08,49.38,49.08,49.38,11
,2009-03-13 05:30,13,49.42,49.62,49.42,49.62,36
,2009-03-13 06:00,13,50,50.14,49.85,49.96,121
,2009-03-13 06:30,13,49.97,50.32,49.9,50.32,32
,2009-03-13 07:00,13,50.33,50.51,50.25,50.47,29
,2009-03-13 07:30,13,49.99,49.99,49.87,49.87,12
,2009-03-13 08:00,13,49.64,50.15,49.64,50.06,27
,2009-03-13 08:30,13,50.04,50.24,50.04,50.23,42
,2009-03-13 09:00,13,50.41,50.45,50.37,50.43,35
,2009-03-13 09:30,13,50.32,50.32,50.32,50.32,1
,2009-03-13 10:00,13,50.46,50.63,50.46,50.63,17
,2009-03-13 10:30,13,50.54,50.54,50.22,50.26,84
,2009-03-13 11:00,13,50.26,50.4,49.93,49.95,66
,2009-03-13 11:30,13,49.85,49.94,49.25,49.25,33
,2009-03-13 12:00,13,49.35,49.35,48.92,49.29,39
,2009-03-13 13:00,13,49.55,50.12,49.55,50.12,17
,2009-03-13 13:30,13,49.06,49.16,49.06,49.13,3
,2009-03-13 15:00,13,49.09,49.14,49.09,49.14,3
,2009-03-16 02:30,16,48.44,48.44,48.44,48.44,1
,2009-03-16 03:30,16,47.41,47.42,47.41,47.41,9
,2009-03-16 04:00,16,47.66,47.66,47.39,47.49,8
,2009-03-16 04:30,16,47.79,47.79,47.78,47.78,9
,2009-03-16 05:00,16,47.7,47.76,47.53,47.53,21
,2009-03-16 05:30,16,47.51,47.65,47.51,47.65,28
,2009-03-16 06:00,16,47.73,47.79,47.59,47.59,15
,2009-03-16 06:30,16,47.49,47.7,47.49,47.7,35
,2009-03-16 07:00,16,47.61,47.94,47.61,47.93,30
,2009-03-16 08:00,16,48.26,48.26,48.18,48.2,8
,2009-03-16 08:30,16,47.57,47.63,47.39,47.55,104
,2009-03-16 09:00,16,47.56,47.56,47.42,47.52,33
,2009-03-16 09:30,16,47.56,48.33,47.54,48.33,29
,2009-03-16 10:00,16,48.12,48.78,48.05,48.78,124
,2009-03-16 10:30,16,48.78,49.33,48.78,49.24,60
,2009-03-16 11:00,16,49.06,49.57,48.99,49.19,32
,2009-03-16 11:30,16,49.23,49.87,49.23,49.87,39
,2009-03-16 12:00,16,49.76,50.15,49.76,50.05,57
,2009-03-16 12:30,16,49.59,49.59,49.59,49.59,4
,2009-03-16 13:30,16,49.87,49.87,49.87,49.87,1
,2009-03-17 03:00,17,49,49,49,49,1
,2009-03-17 03:30,17,49,49.01,48.99,48.99,7
,2009-03-17 04:30,17,49.24,49.31,49.07,49.2,125
,2009-03-17 05:00,17,49.6,50.46,49.52,50.46,69
,2009-03-17 05:30,17,50.37,50.69,50.37,50.55,23
,2009-03-17 06:00,17,50.32,50.32,50.29,50.3,31
,2009-03-17 06:30,17,50.35,50.35,49.91,49.91,111
,2009-03-17 07:00,17,49.71,49.71,49.57,49.64,13
,2009-03-17 07:30,17,49.72,49.76,49.59,49.59,5
,2009-03-17 08:00,17,49.54,50.51,49.54,50.49,103
,2009-03-17 08:30,17,50.32,50.9,50.28,50.75,45
,2009-03-17 09:00,17,50.84,51.23,50.84,51.11,19
,2009-03-17 09:30,17,51.05,51.36,50.98,51.32,52
,2009-03-17 10:00,17,51.32,51.35,51.1,51.32,81
,2009-03-17 10:30,17,51.27,51.34,51.24,51.32,25
,2009-03-17 11:00,17,51.22,51.25,50.87,51.18,179
,2009-03-17 11:30,17,51.16,51.16,51.16,51.16,2
,2009-03-17 12:00,17,51.69,51.77,51.64,51.77,14
,2009-03-17 12:30,17,51.8,52.01,51.76,51.99,124
,2009-03-17 13:00,17,51.9,52.5,51.86,52.15,68
,2009-03-17 13:30,17,51.92,52.03,51.83,52.02,94
,2009-03-17 14:00,17,51.96,52.07,51.94,52.06,33
,2009-03-18 02:30,18,51.72,51.72,51.56,51.56,4
,2009-03-18 03:00,18,51.51,51.59,51.5,51.52,9
,2009-03-18 03:30,18,51.76,52.06,51.68,52.04,39
,2009-03-18 04:00,18,52.19,52.64,51.96,51.96,103
,2009-03-18 04:30,18,52.06,52.3,52.06,52.13,67
,2009-03-18 05:00,18,52.13,52.29,52.07,52.07,26
,2009-03-18 05:30,18,51.88,51.88,51.74,51.74,34
,2009-03-18 06:00,18,51.54,51.88,51.54,51.86,107
,2009-03-18 06:30,18,51.89,51.93,51.8,51.9,44
,2009-03-18 07:00,18,51.98,52.2,51.96,52.2,65
,2009-03-18 07:30,18,52.21,52.26,52.04,52.09,62
,2009-03-18 08:00,18,52.04,52.23,51.96,52.23,114
,2009-03-18 08:30,18,52.09,52.09,51.62,51.83,174
,2009-03-18 09:00,18,51.76,51.82,51.57,51.62,288
,2009-03-18 09:30,18,51.62,51.62,50.96,51.34,511
,2009-03-18 10:00,18,51.24,51.24,50.51,50.55,337
,2009-03-18 10:30,18,50.57,50.85,50.45,50.85,239
,2009-03-18 11:00,18,51.11,51.77,51,51.4,278
,2009-03-18 11:30,18,51.42,51.88,51.35,51.85,82
,2009-03-18 12:00,18,51.78,51.98,51.62,51.76,66
,2009-03-18 12:30,18,51.64,52.24,51.62,52,138
,2009-03-18 13:00,18,51.71,51.74,51.71,51.74,14
,2009-03-18 13:30,18,52.36,53.41,52.32,53.41,19
,2009-03-18 14:00,18,53.41,53.47,53.22,53.47,35
,2009-03-18 14:30,18,53.12,53.12,53.09,53.09,2
,2009-03-18 15:00,18,53.49,53.49,53.49,53.49,1
,2009-03-18 15:30,18,53.62,53.62,53.62,53.62,2
,2009-03-19 02:00,19,53,53,53,53,5
,2009-03-19 03:00,19,53.05,53.05,53,53,24
,2009-03-19 03:30,19,53.08,53.11,53.02,53.07,44
,2009-03-19 04:00,19,53.11,53.47,53.11,53.19,132
,2009-03-19 04:30,19,53.26,53.48,53.17,53.48,39
,2009-03-19 05:00,19,53.98,54.06,53.98,54.06,6
,2009-03-19 05:30,19,54.38,54.55,54.31,54.55,439
,2009-03-19 06:00,19,54.55,54.6,54.3,54.3,38
,2009-03-19 06:30,19,54.63,55.56,54.59,55.56,50
,2009-03-19 07:00,19,55.44,55.44,55.02,55.16,88
,2009-03-19 08:00,19,55.98,56.3,55.5,55.62,81
,2009-03-19 08:30,19,55.52,55.55,55.13,55.25,105
,2009-03-19 09:00,19,55.25,55.58,55.03,55.57,128
,2009-03-19 09:30,19,55.54,55.71,55.49,55.5,64
,2009-03-19 10:00,19,55.53,55.6,55.5,55.56,8
,2009-03-19 10:30,19,55.08,55.17,54.78,55.09,80
,2009-03-19 11:00,19,55.05,55.05,54.33,54.35,89
,2009-03-19 11:30,19,54.72,55.16,54.68,55.15,84
,2009-03-19 12:00,19,55.14,55.14,54.9,54.9,2
,2009-03-19 12:30,19,55.1,55.1,55.1,55.1,4
,2009-03-19 13:00,19,55.11,55.26,54.61,55.15,112
,2009-03-19 13:30,19,54.99,54.99,54.99,54.99,1
,2009-03-19 14:00,19,54.97,54.97,54.91,54.91,2
,2009-03-19 14:30,19,54.73,54.73,54.73,54.73,4
,2009-03-20 03:00,20,55.18,55.2,55.12,55.12,37
,2009-03-20 03:30,20,55.37,55.37,55.37,55.37,1
,2009-03-20 04:00,20,55.22,55.23,54.92,54.92,27
,2009-03-20 04:30,20,54.85,54.86,54.73,54.73,30
,2009-03-20 05:00,20,54.43,54.56,54.22,54.52,73
,2009-03-20 05:30,20,54.48,54.56,54.27,54.55,128
,2009-03-20 06:00,20,54.89,55.02,54.89,55,15
,2009-03-20 06:30,20,55.05,55.13,54.65,54.65,127
,2009-03-20 07:00,20,54.57,54.6,54.31,54.6,79
,2009-03-20 07:30,20,54.5,54.63,54.46,54.6,17
,2009-03-20 08:00,20,54.69,54.92,54.44,54.58,73
,2009-03-20 08:30,20,54.46,55.26,54.46,55.15,75
,2009-03-20 09:00,20,55.2,55.58,55.15,55.45,57
,2009-03-20 09:30,20,55.43,55.65,55.22,55.5,131
,2009-03-20 10:00,20,55.51,55.51,55.09,55.13,20
,2009-03-20 10:30,20,55.3,55.34,55.01,55.09,188
,2009-03-20 11:00,20,55.1,55.44,54.85,55.27,133
,2009-03-20 11:30,20,55.36,55.37,55,55.16,107
,2009-03-20 12:00,20,55.18,55.3,55.02,55.06,191
,2009-03-20 12:30,20,55.12,55.25,55.05,55.25,34
,2009-03-20 13:00,20,55.18,55.76,55.04,55.71,95
,2009-03-20 13:30,20,55.7,55.81,55.67,55.78,45
,2009-03-20 14:00,20,55.73,55.73,55.73,55.73,1
,2009-03-23 03:00,23,56.07,56.07,55.96,55.96,3
,2009-03-23 03:30,23,56.13,56.14,55.94,55.94,12
,2009-03-23 04:00,23,55.79,55.97,55.79,55.96,6
,2009-03-23 04:30,23,55.96,56.12,55.96,56.12,86
,2009-03-23 05:00,23,56.12,56.12,56.01,56.06,32
,2009-03-23 05:30,23,56,56.01,56,56.01,5
,2009-03-23 06:00,23,55.77,55.82,55.65,55.82,39
,2009-03-23 06:30,23,55.95,55.95,55.95,55.95,1
,2009-03-23 07:30,23,56,56,56,56,2
,2009-03-23 08:00,23,55.88,56.2,55.79,56.15,102
,2009-03-23 08:30,23,56.12,56.44,56.12,56.22,82
,2009-03-23 09:00,23,56.39,57.59,56.39,57.43,94
,2009-03-23 09:30,23,57.2,57.82,57.15,57.64,108
,2009-03-23 10:00,23,57.55,57.91,57.51,57.91,115
,2009-03-23 10:30,23,58.08,58.14,57.81,58.13,79
,2009-03-23 11:00,23,58.16,58.33,58.08,58.08,74
,2009-03-23 11:30,23,58.05,58.08,57.98,57.98,26
,2009-03-23 12:00,23,57.78,57.88,57.59,57.61,54
,2009-03-23 12:30,23,57.93,57.93,57.66,57.82,16
,2009-03-23 13:00,23,57.82,58.28,57.38,58.27,95
,2009-03-23 13:30,23,58.27,58.27,58.16,58.16,9
,2009-03-23 15:00,23,58.31,58.32,58.17,58.3,17
,2009-03-24 03:00,24,57.54,57.54,57.48,57.48,10
,2009-03-24 03:30,24,57.59,57.59,57.53,57.53,9
,2009-03-24 04:00,24,57.46,57.46,57.43,57.46,12
,2009-03-24 04:30,24,57.65,57.78,57.48,57.52,20
,2009-03-24 05:00,24,57.55,57.55,57.55,57.55,1
,2009-03-24 05:30,24,57.76,57.93,57.61,57.61,34
,2009-03-24 06:00,24,57.55,57.8,57.48,57.48,32
,2009-03-24 06:30,24,57.48,57.48,57.48,57.48,4
,2009-03-24 07:00,24,57.63,57.68,57.63,57.68,3
,2009-03-24 07:30,24,57.7,57.9,57.7,57.88,50
,2009-03-24 08:00,24,57.77,58.13,57.37,57.4,91
,2009-03-24 08:30,24,57.31,57.66,57.31,57.39,36
,2009-03-24 09:00,24,57.62,57.62,57.29,57.29,64
,2009-03-24 09:30,24,57.33,57.76,57.29,57.6,185
,2009-03-24 10:00,24,57.77,57.82,57.66,57.68,46
,2009-03-24 10:30,24,57.45,57.49,57.38,57.38,20
,2009-03-24 11:00,24,57.25,57.53,57.25,57.36,163
,2009-03-24 11:30,24,57.39,57.65,57.3,57.59,78
,2009-03-24 12:00,24,57.77,57.77,57.77,57.77,6
,2009-03-24 12:30,24,57.8,57.85,57.8,57.81,12
,2009-03-24 13:00,24,57.77,58.29,57.66,58.29,108
,2009-03-24 13:30,24,57.84,57.84,57.84,57.84,1
,2009-03-24 14:00,24,57.83,57.83,57.83,57.83,1
,2009-03-24 14:30,24,57.57,57.57,57.57,57.57,10
,2009-03-25 02:30,25,57.32,57.37,57.2,57.21,75
,2009-03-25 03:00,25,57.47,57.47,57.38,57.41,50
,2009-03-25 03:30,25,57.4,57.4,57.28,57.28,59
,2009-03-25 04:00,25,57.27,57.3,57.27,57.3,7
,2009-03-25 04:30,25,57.13,57.14,56.98,57,21
,2009-03-25 05:00,25,56.96,57.04,56.95,57.02,41
,2009-03-25 05:30,25,57.08,57.09,56.98,56.98,42
,2009-03-25 06:00,25,56.93,56.98,56.92,56.98,8
,2009-03-25 06:30,25,56.69,56.75,56.67,56.67,32
,2009-03-25 07:00,25,56.62,56.85,56.24,56.28,102
,2009-03-25 07:30,25,56.59,56.76,56.59,56.66,95
,2009-03-25 08:00,25,56.77,56.84,56.74,56.82,50
,2009-03-25 08:30,25,56.54,56.63,56.2,56.22,36
,2009-03-25 09:00,25,56.66,57.05,56.65,56.94,117
,2009-03-25 09:30,25,56.81,57.2,56.63,57.1,109
,2009-03-25 10:00,25,56.81,57.04,56.7,56.79,48
,2009-03-25 10:30,25,57.05,57.97,57.05,57.54,89
,2009-03-25 11:00,25,57.69,57.69,56.92,56.93,115
,2009-03-25 11:30,25,57,57,56.57,56.88,33
,2009-03-25 12:00,25,56.84,56.85,56.55,56.55,72
,2009-03-25 12:30,25,56.51,57.17,56.51,57.17,27
,2009-03-25 13:00,25,56.1,56.4,56.03,56.4,16
,2009-03-25 13:30,25,56.52,56.53,56.52,56.53,3
,2009-03-25 14:30,25,56.54,56.67,56.54,56.67,6
,2009-03-26 03:00,26,57.36,57.36,57.32,57.32,6
,2009-03-26 03:30,26,57.25,57.26,57.25,57.26,6
,2009-03-26 04:30,26,57.14,57.15,57.12,57.12,10
,2009-03-26 05:00,26,57.07,57.38,57.07,57.38,10
,2009-03-26 06:00,26,57.32,57.32,57.32,57.32,1
,2009-03-26 06:30,26,57.38,57.47,57.36,57.43,41
,2009-03-26 07:00,26,57.59,57.59,57.37,57.37,45
,2009-03-26 07:30,26,57.52,58.17,57.52,58.17,75
,2009-03-26 08:00,26,58.18,58.29,57.96,58.03,125
,2009-03-26 08:30,26,57.72,57.72,57.46,57.58,22
,2009-03-26 09:00,26,57.55,57.55,57.46,57.46,3
,2009-03-26 09:30,26,57.38,57.71,57.2,57.39,29
,2009-03-26 10:00,26,57.33,57.8,57.33,57.53,79
,2009-03-26 10:30,26,57.44,57.61,57.44,57.58,21
,2009-03-26 11:00,26,57.47,57.47,57.14,57.41,114
,2009-03-26 11:30,26,57.49,57.5,57.26,57.26,5
,2009-03-26 12:00,26,57.5,57.73,57.5,57.73,55
,2009-03-26 12:30,26,57.77,57.77,57.38,57.38,67
,2009-03-26 13:00,26,57.72,58.07,57.71,58.07,65
,2009-03-26 13:30,26,57.8,57.83,57.76,57.8,65
,2009-03-27 04:00,27,57.56,57.57,57.43,57.47,23
,2009-03-27 04:30,27,57.4,57.45,57.37,57.38,59
,2009-03-27 05:00,27,57.16,57.26,57.16,57.26,8
,2009-03-27 05:30,27,57.19,57.29,57.14,57.29,41
,2009-03-27 06:00,27,57.05,57.05,56.95,56.95,34
,2009-03-27 06:30,27,56.83,56.92,56.8,56.82,65
,2009-03-27 07:00,27,56.8,57.1,56.8,57,162
,2009-03-27 07:30,27,57.03,57.24,57.03,57.16,66
,2009-03-27 08:30,27,56.5,56.5,56.11,56.39,104
,2009-03-27 09:00,27,56.34,56.34,56.05,56.27,37
,2009-03-27 09:30,27,56.28,56.28,56.28,56.28,1
,2009-03-27 10:00,27,56,56.12,56,56.12,8
,2009-03-27 10:30,27,56.35,56.62,56.33,56.33,100
,2009-03-27 11:00,27,56.27,56.57,55.95,56.27,249
,2009-03-27 11:30,27,56.34,56.45,56.23,56.42,100
,2009-03-27 12:00,27,56.32,56.32,56.19,56.22,57
,2009-03-27 12:30,27,56.04,56.4,56.03,56.4,11
,2009-03-27 13:00,27,56.42,56.9,56.42,56.76,63
,2009-03-27 13:30,27,56.67,56.77,56.6,56.77,51
,2009-03-27 15:30,27,56.96,56.96,56.96,56.96,2
,2009-03-29 18:30,30,56.24,56.24,56.24,56.24,4
,2009-03-30 02:00,30,55.43,55.43,55.43,55.43,3
,2009-03-30 02:30,30,55.36,55.36,55.28,55.3,11
,2009-03-30 03:00,30,55.35,55.5,55.3,55.3,11
,2009-03-30 03:30,30,55.18,55.32,55.11,55.18,120
,2009-03-30 04:00,30,55.17,55.17,55.11,55.11,3
,2009-03-30 04:30,30,55.42,55.42,55.32,55.34,8
,2009-03-30 05:00,30,55.55,55.59,55.55,55.59,5
,2009-03-30 05:30,30,55.27,55.45,55.27,55.32,11
,2009-03-30 06:00,30,55.19,55.2,55.18,55.2,6
,2009-03-30 06:30,30,55.35,55.67,55.35,55.67,52
,2009-03-30 07:00,30,55.76,55.76,55.76,55.76,1
,2009-03-30 07:30,30,55.48,55.48,55.34,55.39,13
,2009-03-30 08:00,30,55.38,55.39,55.12,55.12,71
,2009-03-30 08:30,30,55,55.11,54.92,54.94,22
,2009-03-30 09:00,30,54.87,55.18,54.87,55.18,112
,2009-03-30 09:30,30,55.04,55.04,54.94,54.98,57
,2009-03-30 10:00,30,54.8,54.82,54.7,54.76,161
,2009-03-30 10:30,30,54.78,54.79,54.22,54.31,264
,2009-03-30 11:00,30,54.07,54.13,53.81,54.13,268
,2009-03-30 11:30,30,54.06,54.26,53.68,53.69,88
,2009-03-30 12:00,30,53.65,53.68,52.91,53.22,163
,2009-03-30 12:30,30,53.31,53.32,52.93,52.93,54
,2009-03-30 13:00,30,53.21,53.33,52.78,53.16,192
,2009-03-30 13:30,30,53.16,53.24,53.09,53.09,25
,2009-03-31 01:00,31,53.98,54,53.98,54,8
,2009-03-31 02:30,31,53.72,53.73,53.71,53.72,7
,2009-03-31 03:00,31,53.68,53.69,53.63,53.63,12
,2009-03-31 04:00,31,53.53,53.92,53.48,53.92,101
,2009-03-31 04:30,31,53.93,54.06,53.93,54.06,13
,2009-03-31 05:00,31,53.9,54.04,53.84,54.04,69
,2009-03-31 05:30,31,54.15,54.56,54.15,54.41,58
,2009-03-31 06:00,31,54.48,54.54,54.44,54.54,25
,2009-03-31 06:30,31,54.56,54.56,54.39,54.46,19
,2009-03-31 07:00,31,54.42,54.47,54.11,54.21,90
,2009-03-31 07:30,31,54.15,54.19,53.94,54.19,65
,2009-03-31 08:00,31,54.06,54.18,53.19,53.19,136
,2009-03-31 08:30,31,53.17,53.28,52.74,52.89,177
,2009-03-31 09:00,31,52.5,52.51,52.27,52.28,55
,2009-03-31 09:30,31,52.56,52.67,52.39,52.41,98
,2009-03-31 10:00,31,52.37,52.66,52.28,52.5,227
,2009-03-31 10:30,31,52.41,52.76,52.41,52.75,196
,2009-03-31 11:00,31,52.65,52.65,52.51,52.51,4
,2009-03-31 11:30,31,52.3,52.52,52.2,52.52,36
,2009-03-31 12:00,31,52.54,52.73,52.29,52.3,140
,2009-03-31 12:30,31,52.57,53.13,52.57,53.13,94
,2009-03-31 13:00,31,53.28,54.06,53.22,53.98,66
,2009-03-31 13:30,31,53.79,53.79,53.79,53.79,4
,2009-04-01 02:00,1,53.22,53.22,53.11,53.12,3
,2009-04-01 02:30,1,52.88,52.88,52.88,52.88,1
,2009-04-01 03:00,1,52.74,52.8,52.74,52.78,25
,2009-04-01 03:30,1,52.88,52.99,52.87,52.9,119
,2009-04-01 04:00,1,52.9,52.9,52.66,52.76,76
,2009-04-01 04:30,1,52.71,52.71,52.52,52.54,34
,2009-04-01 05:00,1,52.55,52.78,52.5,52.78,44
,2009-04-01 05:30,1,52.42,52.43,52.25,52.25,50
,2009-04-01 06:00,1,52.34,52.75,52.34,52.75,32
,2009-04-01 06:30,1,52.71,52.71,52.29,52.29,73
,2009-04-01 07:00,1,52.33,52.51,52.33,52.46,23
,2009-04-01 07:30,1,52.46,52.7,52.46,52.48,85
,2009-04-01 08:00,1,52.43,52.43,51.93,51.94,59
,2009-04-01 08:30,1,52.09,52.09,52.09,52.09,6
,2009-04-01 09:00,1,52.59,52.59,52.31,52.31,67
,2009-04-01 09:30,1,52.38,52.63,52.17,52.19,13
,2009-04-01 10:00,1,52.17,52.17,51.65,51.72,95
,2009-04-01 10:30,1,51.77,52.03,51.77,51.88,77
,2009-04-01 11:00,1,52.09,52.19,51.82,51.82,50
,2009-04-01 11:30,1,52.04,52.04,51.83,51.83,6
,2009-04-01 12:00,1,51.81,52.13,51.78,52.01,30
,2009-04-01 12:30,1,52.03,52.12,52.03,52.12,21
,2009-04-01 13:00,1,52.33,52.8,52.33,52.8,59
,2009-04-01 13:30,1,52.69,52.81,52.64,52.81,5
,2009-04-02 01:30,2,53.39,53.39,53.39,53.39,1
,2009-04-02 03:00,2,53.74,53.78,53.74,53.78,4
,2009-04-02 03:30,2,54.01,54.31,53.98,53.98,131
,2009-04-02 04:00,2,54.25,55.08,54.25,55.05,87
,2009-04-02 04:30,2,55.12,55.14,54.85,54.87,22
,2009-04-02 05:00,2,54.93,55.55,54.82,55.3,116
,2009-04-02 05:30,2,55.44,55.44,55.44,55.44,2
,2009-04-02 06:00,2,55.15,55.3,55.15,55.3,21
,2009-04-02 06:30,2,55.13,55.33,55.11,55.27,70
,2009-04-02 07:00,2,55.47,55.51,55.47,55.51,4
,2009-04-02 07:30,2,55.79,55.85,55.47,55.47,15
,2009-04-02 08:00,2,55.67,56.59,55.67,56.36,23
,2009-04-02 08:30,2,56.35,56.49,55.78,56.48,111
,2009-04-02 09:00,2,56.68,56.68,56.68,56.68,1
,2009-04-02 09:30,2,56.26,56.59,56.21,56.59,36
,2009-04-02 10:00,2,56.41,56.7,56.31,56.33,78
,2009-04-02 10:30,2,56.12,56.49,55.99,56.49,38
,2009-04-02 11:00,2,56.56,56.85,56.56,56.84,14
,2009-04-02 11:30,2,56.66,56.66,56.66,56.66,1
,2009-04-02 12:00,2,56.34,56.6,56.34,56.6,51
,2009-04-02 12:30,2,56.65,56.86,56.65,56.83,21
,2009-04-02 13:00,2,56.88,57.3,56.88,56.97,18
,2009-04-02 13:30,2,57,57.06,56.94,57.06,10
,2009-04-03 02:30,3,56.45,56.51,56.45,56.5,26
,2009-04-03 03:00,3,56.39,56.51,56.39,56.5,30
,2009-04-03 03:30,3,56.5,58.53,56.5,57.69,142
,2009-04-03 04:00,3,57.67,57.7,57.43,57.43,18
,2009-04-03 04:30,3,57.37,57.67,57.28,57.62,119
,2009-04-03 05:00,3,57.33,57.33,57.33,57.33,1
,2009-04-03 05:30,3,57.4,57.63,57.4,57.53,28
,2009-04-03 06:00,3,57.43,57.43,56.91,56.91,77
,2009-04-03 06:30,3,56.94,57,56.66,56.72,84
,2009-04-03 07:00,3,56.86,56.86,56.86,56.86,1
,2009-04-03 07:30,3,57.02,57.02,56.52,56.52,9
,2009-04-03 08:00,3,56.69,56.69,56.23,56.65,37
,2009-04-03 08:30,3,56.88,56.88,56.62,56.77,48
,2009-04-03 09:00,3,56.75,56.94,56.7,56.94,19
,2009-04-03 09:30,3,56.69,56.69,56.43,56.43,6
,2009-04-03 10:00,3,56.43,56.43,56.07,56.07,77
,2009-04-03 10:30,3,56.22,56.69,56.22,56.69,26
,2009-04-03 11:00,3,56.87,57.37,56.87,57.34,82
,2009-04-03 11:30,3,57.49,57.63,56.92,57.05,68
,2009-04-03 12:00,3,57.3,57.3,57.3,57.3,1
,2009-04-03 13:00,3,57.06,57.78,57.06,57.62,45
,2009-04-03 13:30,3,57.54,57.63,57.54,57.57,4
,2009-04-03 14:00,3,57.36,57.36,57.33,57.36,27
,2009-04-06 02:00,6,58.09,58.09,58.09,58.09,2
,2009-04-06 02:30,6,58.07,58.23,58.07,58.23,17
,2009-04-06 03:00,6,58.44,58.44,58.34,58.35,15
,2009-04-06 03:30,6,58.43,58.49,58.18,58.18,57
,2009-04-06 04:00,6,58.12,58.19,58.12,58.19,29
,2009-04-06 04:30,6,58.17,58.17,57.95,57.97,13
,2009-04-06 05:00,6,58.08,58.23,58.08,58.14,4
,2009-04-06 05:30,6,57.96,58.04,57.96,58.04,8
,2009-04-06 06:00,6,58.29,58.34,58.29,58.34,30
,2009-04-06 06:30,6,57.5,57.56,57.5,57.56,25
,2009-04-06 07:00,6,57.65,57.65,57.2,57.2,10
,2009-04-06 07:30,6,57.23,57.23,56.86,56.86,8
,2009-04-06 08:00,6,56.96,56.98,56.13,56.46,233
,2009-04-06 08:30,6,56.5,56.81,56.42,56.81,68
,2009-04-06 09:00,6,57.26,57.34,57.1,57.1,26
,2009-04-06 09:30,6,56.92,56.92,56.39,56.4,24
,2009-04-06 10:00,6,56.27,56.29,55.76,56.16,36
,2009-04-06 10:30,6,56.33,56.33,56.13,56.13,18
,2009-04-06 11:00,6,56.32,56.32,56.25,56.25,19
,2009-04-06 11:30,6,56.15,56.15,56.05,56.05,13
,2009-04-06 12:00,6,56.1,56.1,56.1,56.1,14
,2009-04-06 12:30,6,55.94,55.97,55.82,55.96,38
,2009-04-06 13:00,6,55.95,56.81,55.92,56.81,125
,2009-04-06 13:30,6,56.79,56.79,56.79,56.79,5
,2009-04-07 02:00,7,57.42,57.52,57.42,57.52,35
,2009-04-07 02:30,7,57.52,57.52,57.52,57.52,1
,2009-04-07 03:00,7,57,57,57,57,16
,2009-04-07 03:30,7,56.87,56.87,56.44,56.45,51
,2009-04-07 04:00,7,56.58,56.58,56.58,56.58,11
,2009-04-07 04:30,7,56.53,56.68,56.42,56.68,8
,2009-04-07 05:00,7,56.69,56.69,56.46,56.5,35
,2009-04-07 05:30,7,56.45,56.45,56.37,56.37,12
,2009-04-07 06:30,7,56.6,56.6,56.6,56.6,1
,2009-04-07 07:00,7,56.54,56.57,56.54,56.57,5
,2009-04-07 07:30,7,56.45,56.58,56.2,56.58,42
,2009-04-07 08:00,7,56.14,56.14,55.83,55.83,74
,2009-04-07 08:30,7,55.67,55.9,55.67,55.88,61
,2009-04-07 09:00,7,55.84,55.89,55.78,55.88,36
,2009-04-07 09:30,7,56.28,56.28,56.01,56.01,4
,2009-04-07 10:00,7,55.82,56.01,55.79,55.94,27
,2009-04-07 10:30,7,56.02,56.07,56.02,56.06,56
,2009-04-07 11:00,7,56.2,56.2,56.11,56.11,33
,2009-04-07 11:30,7,56.26,56.26,56.26,56.26,1
,2009-04-07 12:30,7,56.32,56.32,56.32,56.32,2
,2009-04-07 13:00,7,56.51,56.51,55.84,55.96,50
,2009-04-07 13:30,7,56.06,56.06,55.86,55.86,41
,2009-04-07 14:30,7,55.97,55.97,55.97,55.97,1
,2009-04-08 02:00,8,54.74,54.75,54.62,54.75,7
,2009-04-08 02:30,8,54.73,54.77,54.73,54.77,2
,2009-04-08 03:00,8,54.88,54.9,54.84,54.9,6
,2009-04-08 03:30,8,54.98,55,54.93,54.93,88
,2009-04-08 04:30,8,54.64,54.64,54.51,54.51,66
,2009-04-08 05:00,8,54.54,54.55,54.54,54.55,9
,2009-04-08 05:30,8,54.74,54.82,54.72,54.82,44
,2009-04-08 06:30,8,55.1,55.1,55.1,55.1,1
,2009-04-08 07:00,8,55.06,55.06,54.98,54.98,22
,2009-04-08 07:30,8,55.05,55.26,55.03,55.16,26
,2009-04-08 08:00,8,55.18,55.26,54.94,55.16,196
,2009-04-08 08:30,8,55.57,55.66,55.57,55.66,47
,2009-04-08 09:00,8,55.5,55.51,55.09,55.09,73
,2009-04-08 09:30,8,55.51,56.88,55.38,56.88,293
,2009-04-08 10:00,8,56.9,57.49,56.9,57,148
,2009-04-08 10:30,8,57.31,57.46,57.3,57.4,15
,2009-04-08 11:00,8,57.48,57.94,57.37,57.93,11
,2009-04-08 11:30,8,57.74,57.98,57.6,57.6,53
,2009-04-08 12:00,8,57.59,57.6,57.4,57.4,34
,2009-04-08 12:30,8,57.48,57.48,57.23,57.26,9
,2009-04-08 13:00,8,57.07,57.07,56.01,56.22,142
,2009-04-08 13:30,8,56.12,56.36,56.11,56.35,4
,2009-04-09 02:00,9,57.33,57.33,57.33,57.33,1
,2009-04-09 02:30,9,57.36,57.38,57.34,57.34,7
,2009-04-09 03:00,9,57.56,57.74,57.33,57.42,68
,2009-04-09 03:30,9,57.43,57.54,57.32,57.52,38
,2009-04-09 04:00,9,57.47,57.67,57.37,57.37,51
,2009-04-09 04:30,9,57.24,57.24,57.11,57.24,16
,2009-04-09 05:00,9,57.17,57.25,56.82,57.25,69
,2009-04-09 05:30,9,57.16,57.19,56.81,56.82,161
,2009-04-09 06:00,9,57.07,57.09,57.04,57.04,29
,2009-04-09 06:30,9,56.8,56.95,56.8,56.95,8
,2009-04-09 07:00,9,57.6,57.6,57.32,57.32,3
,2009-04-09 07:30,9,57.44,57.69,57.4,57.67,56
,2009-04-09 08:00,9,57.78,58.45,57.78,58.3,154
,2009-04-09 08:30,9,57.97,58.18,57.97,58.18,14
,2009-04-09 09:00,9,57.89,57.89,57.76,57.84,20
,2009-04-09 09:30,9,57.74,57.92,57.66,57.73,17
,2009-04-09 10:00,9,57.78,57.78,57.04,57.14,96
,2009-04-09 10:30,9,57.14,57.43,56.89,57.09,128
,2009-04-09 11:00,9,57.19,57.35,57.19,57.35,28
,2009-04-09 11:30,9,57.17,57.27,56.85,57.02,43
,2009-04-09 12:00,9,56.92,57.48,56.92,57.41,69
,2009-04-09 12:30,9,57.46,57.64,57.46,57.63,50
,2009-04-09 13:00,9,57.64,58.37,57.51,58.37,37
,2009-04-09 13:30,9,58.26,58.26,58.1,58.2,25
,2009-04-09 14:30,9,58.25,58.25,58.25,58.25,1
,2009-04-13 02:00,13,57.68,57.79,57.66,57.79,14
,2009-04-13 02:30,13,57.82,57.82,57.82,57.82,12
,2009-04-13 03:00,13,57.71,57.71,57.7,57.7,9
,2009-04-13 03:30,13,57.81,57.81,57.81,57.81,3
,2009-04-13 04:00,13,57.83,57.83,57.65,57.65,37
,2009-04-13 04:30,13,56.99,57,56.98,56.98,58
,2009-04-13 05:00,13,57.18,57.19,57.18,57.19,4
,2009-04-13 05:30,13,57.16,57.18,57.11,57.11,7
,2009-04-13 06:00,13,57.11,57.37,57.11,57.37,8
,2009-04-13 06:30,13,57.17,57.17,57.17,57.17,3
,2009-04-13 07:00,13,57.37,57.5,57.28,57.29,18
,2009-04-13 07:30,13,57.38,57.75,57.29,57.75,29
,2009-04-13 08:00,13,57.32,57.32,55.61,55.61,113
,2009-04-13 08:30,13,55.98,55.98,55.57,55.6,52
,2009-04-13 09:00,13,55.55,55.75,55.54,55.54,27
,2009-04-13 09:30,13,55.47,55.48,55.34,55.35,92
,2009-04-13 10:00,13,55.37,55.51,55.27,55.51,80
,2009-04-13 10:30,13,55.52,55.87,55.51,55.84,11
,2009-04-13 11:00,13,55.91,56.04,55.82,55.82,16
,2009-04-13 11:30,13,56.51,56.95,56.5,56.95,17
,2009-04-13 12:00,13,57,57.48,56.98,57.48,35
,2009-04-13 12:30,13,57.57,57.57,57.56,57.56,5
,2009-04-13 13:00,13,57.18,57.33,56.43,56.49,23
,2009-04-13 13:30,13,56.54,56.69,56.54,56.69,2
,2009-04-13 14:30,13,56.54,56.54,56.53,56.53,2
,2009-04-14 01:30,14,56.36,56.36,56.36,56.36,6
,2009-04-14 03:00,14,56.46,56.52,56.37,56.37,96
,2009-04-14 03:30,14,56.58,56.86,56.58,56.85,17
,2009-04-14 04:00,14,56.96,57.33,56.96,57.33,58
,2009-04-14 04:30,14,57.65,57.65,57.6,57.6,23
,2009-04-14 05:00,14,57.79,57.79,57.44,57.44,102
,2009-04-14 05:30,14,57.5,57.5,57.24,57.3,4
,2009-04-14 06:00,14,57.6,57.6,57.44,57.44,25
,2009-04-14 06:30,14,57.4,57.58,57.34,57.34,5
,2009-04-14 07:00,14,57.69,57.69,57.69,57.69,1
,2009-04-14 07:30,14,57.1,57.41,56.62,56.71,22
,2009-04-14 08:00,14,56.87,57.04,56.5,56.79,25
,2009-04-14 08:30,14,56.01,56.07,56.01,56.06,17
,2009-04-14 09:00,14,56.15,56.9,56.15,56.84,47
,2009-04-14 09:30,14,57.03,57.5,56.58,56.58,29
,2009-04-14 10:00,14,56.68,56.75,56.41,56.71,23
,2009-04-14 10:30,14,57.18,57.39,57.16,57.2,18
,2009-04-14 11:30,14,56.46,56.46,56.26,56.26,12
,2009-04-14 12:00,14,56.33,56.33,56.07,56.19,23
,2009-04-14 12:30,14,56.19,56.24,56.1,56.1,22
,2009-04-14 13:00,14,56.45,56.45,56.13,56.35,212
,2009-04-14 13:30,14,56.33,56.35,56.14,56.18,56
,2009-04-14 15:00,14,56.04,56.04,56.04,56.04,1
,2009-04-14 15:30,14,56.02,56.02,55.99,55.99,31
,2009-04-15 01:30,15,56.18,56.18,56.18,56.18,5
,2009-04-15 02:30,15,56.21,56.44,56.21,56.44,6
,2009-04-15 03:00,15,56.5,56.72,56.5,56.65,48
,2009-04-15 03:30,15,56.73,56.96,56.73,56.96,23
,2009-04-15 04:00,15,56.73,56.95,56.73,56.95,65
,2009-04-15 04:30,15,56.77,56.77,56.69,56.69,8
,2009-04-15 05:00,15,56.64,57.04,56.61,56.8,28
,2009-04-15 05:30,15,56.78,56.84,56.75,56.77,25
,2009-04-15 06:00,15,56.68,56.68,56.65,56.68,6
,2009-04-15 06:30,15,56.62,56.62,56.27,56.27,34
,2009-04-15 07:00,15,55.79,55.96,55.79,55.9,41
,2009-04-15 07:30,15,56.06,56.09,55.77,55.77,122
,2009-04-15 08:00,15,55.64,56.04,55.62,55.91,74
,2009-04-15 08:30,15,55.95,56.4,55.95,56.4,47
,2009-04-15 09:00,15,56.31,56.31,56.15,56.15,13
,2009-04-15 09:30,15,55.67,55.74,55.36,55.41,255
,2009-04-15 10:00,15,55.45,55.61,55.29,55.61,77
,2009-04-15 10:30,15,55.73,56.32,55.73,56.32,94
,2009-04-15 11:00,15,56.39,56.4,55.81,55.81,54
,2009-04-15 11:30,15,55.62,56.14,55.62,56.09,16
,2009-04-15 12:00,15,56.08,56.18,56.08,56.16,4
,2009-04-15 12:30,15,56.24,56.24,55.83,55.92,31
,2009-04-15 13:00,15,56.02,56.12,55.68,55.88,24
,2009-04-15 13:30,15,55.99,55.99,55.99,55.99,2
,2009-04-15 14:30,15,56.11,56.13,56.11,56.12,4
,2009-04-15 15:00,15,56.34,56.35,56.34,56.35,2
,2009-04-15 23:30,16,56.03,56.03,56.03,56.03,2
,2009-04-16 01:00,16,55.97,55.97,55.97,55.97,1
,2009-04-16 02:00,16,56.4,56.46,56.4,56.45,14
,2009-04-16 02:30,16,56.3,56.3,56.29,56.29,9
,2009-04-16 03:00,16,56.64,56.71,56.64,56.71,2
,2009-04-16 03:30,16,56.34,56.34,56.34,56.34,5
,2009-04-16 04:00,16,56.23,56.26,56.11,56.16,89
,2009-04-16 04:30,16,56.23,56.24,56.17,56.17,17
,2009-04-16 05:00,16,56.14,56.15,56.03,56.05,64
,2009-04-16 05:30,16,56.17,56.17,55.72,55.78,107
,2009-04-16 06:00,16,55.78,55.84,55.72,55.77,106
,2009-04-16 06:30,16,55.83,56.08,55.83,56,35
,2009-04-16 07:30,16,56.39,56.39,56.33,56.35,8
,2009-04-16 08:00,16,56.21,56.93,56.21,56.93,34
,2009-04-16 08:30,16,56.62,56.69,56.03,56.03,41
,2009-04-16 09:00,16,56.06,56.18,56.06,56.18,6
,2009-04-16 09:30,16,56.12,56.12,56.03,56.04,90
,2009-04-16 10:00,16,56.18,56.26,56.07,56.18,13
,2009-04-16 10:30,16,56.23,56.25,56.14,56.16,43
,2009-04-16 11:00,16,56.25,56.47,56.18,56.18,17
,2009-04-16 11:30,16,56.17,56.33,56.16,56.29,58
,2009-04-16 12:00,16,56.24,56.24,56.05,56.21,7
,2009-04-16 12:30,16,56.12,56.14,56.04,56.14,11
,2009-04-16 13:00,16,56.2,56.24,56.2,56.24,25
,2009-04-16 13:30,16,56.18,56.18,56.18,56.18,1
,2009-04-17 02:00,17,56.17,56.22,56.17,56.22,22
,2009-04-17 02:30,17,56.17,56.17,56.07,56.07,2
,2009-04-17 03:30,17,56.02,56.02,55.98,56.02,95
,2009-04-17 04:00,17,55.97,55.97,55.75,55.75,73
,2009-04-17 04:30,17,55.81,55.91,55.81,55.91,11
,2009-04-17 05:00,17,56.03,56.03,55.94,55.94,5
,2009-04-17 05:30,17,55.9,55.93,55.86,55.87,49
,2009-04-17 06:00,17,55.93,55.93,55.88,55.9,28
,2009-04-17 06:30,17,56,56.03,55.95,56.01,21
,2009-04-17 07:00,17,56.1,56.5,56.06,56.42,48
,2009-04-17 07:30,17,56.43,56.65,56.29,56.58,59
,2009-04-17 08:00,17,56.63,56.99,56.4,56.87,247
,2009-04-17 08:30,17,56.78,56.8,56.34,56.65,94
,2009-04-17 09:00,17,56.5,56.66,56.48,56.53,62
,2009-04-17 09:30,17,56.5,56.53,56.24,56.5,64
,2009-04-17 10:00,17,56.37,56.57,56.37,56.57,43
,2009-04-17 10:30,17,56.39,56.41,56.13,56.15,57
,2009-04-17 11:00,17,56.07,56.19,56.03,56.19,82
,2009-04-17 11:30,17,56.15,56.24,56.13,56.13,87
,2009-04-17 12:00,17,56.34,56.34,56.34,56.34,6
,2009-04-17 12:30,17,56.34,56.61,56.34,56.61,59
,2009-04-17 13:00,17,56.4,56.58,56.27,56.46,30
,2009-04-17 13:30,17,56.38,56.38,56.35,56.35,7
,2009-04-20 02:00,20,55.75,55.89,55.68,55.84,18
,2009-04-20 02:30,20,55.85,55.85,55.85,55.85,3
,2009-04-20 03:00,20,55.72,55.73,55.54,55.72,62
,2009-04-20 03:30,20,55.71,55.71,55.51,55.62,95
,2009-04-20 04:00,20,55.36,55.36,54.91,55.04,120
,2009-04-20 04:30,20,55.01,55.27,55.01,55.26,92
,2009-04-20 05:00,20,55.15,55.16,54.59,54.63,13
,2009-04-20 05:30,20,54.68,54.68,54.62,54.62,24
,2009-04-20 06:00,20,54.68,54.79,54.68,54.79,7
,2009-04-20 06:30,20,54.4,54.4,54.33,54.33,43
,2009-04-20 07:00,20,54.59,54.59,54.59,54.59,1
,2009-04-20 07:30,20,54.77,54.79,54.53,54.56,11
,2009-04-20 08:00,20,53.7,53.78,53.44,53.72,92
,2009-04-20 08:30,20,53.77,54.05,53.66,53.74,63
,2009-04-20 09:00,20,53.67,53.67,53.24,53.26,122
,2009-04-20 09:30,20,53.26,53.27,53.19,53.21,18
,2009-04-20 10:00,20,53.43,53.55,53.32,53.41,200
,2009-04-20 10:30,20,53.35,53.41,53.29,53.4,92
,2009-04-20 11:00,20,53.35,53.35,53.25,53.34,22
,2009-04-20 11:30,20,53.34,53.59,53.34,53.59,6
,2009-04-20 12:30,20,53.43,53.5,53.42,53.45,17
,2009-04-20 13:00,20,53.33,53.34,53.01,53.18,130
,2009-04-20 13:30,20,53.14,53.2,52.93,52.93,4
,2009-04-20 14:00,20,53.07,53.07,53.07,53.07,1
,2009-04-20 15:30,20,53.14,53.15,53.14,53.15,2
,2009-04-21 01:00,21,53.21,53.21,53.1,53.1,4
,2009-04-21 01:30,21,53.1,53.15,53.1,53.15,2
,2009-04-21 02:00,21,52.87,52.93,52.86,52.93,134
,2009-04-21 02:30,21,53.05,53.06,53.05,53.06,13
,2009-04-21 03:00,21,53.21,53.21,53.06,53.14,44
,2009-04-21 03:30,21,53.67,53.67,53.49,53.63,22
,2009-04-21 04:00,21,53.64,53.88,53.6,53.61,192
,2009-04-21 04:30,21,53.48,53.48,53.48,53.48,4
,2009-04-21 05:00,21,53.64,53.64,53.63,53.63,3
,2009-04-21 05:30,21,53.62,53.74,53.42,53.43,87
,2009-04-21 06:00,21,53.31,53.66,53.31,53.66,52
,2009-04-21 06:30,21,53.43,53.43,53.4,53.4,2
,2009-04-21 07:00,21,53.41,53.41,52.81,52.81,40
,2009-04-21 07:30,21,52.9,53.02,52.9,53.02,18
,2009-04-21 08:00,21,52.82,52.82,51.63,51.65,219
,2009-04-21 08:30,21,51.81,52.43,51.81,52.43,113
,2009-04-21 09:00,21,52.1,52.33,52.1,52.19,65
,2009-04-21 09:30,21,52.25,52.65,52.21,52.65,235
,2009-04-21 10:00,21,52.65,53,52.63,52.96,445
,2009-04-21 10:30,21,53.07,53.57,52.99,53.51,55
,2009-04-21 11:00,21,53.6,53.6,53.13,53.35,79
,2009-04-21 11:30,21,53.54,53.63,53.32,53.39,136
,2009-04-21 12:00,21,53.38,53.65,53.28,53.51,98
,2009-04-21 12:30,21,53.58,53.68,53.42,53.54,111
,2009-04-21 13:00,21,53.88,53.89,53.07,53.15,63
,2009-04-21 23:00,22,53.33,53.33,53.33,53.33,1
,2009-04-22 02:00,22,52.87,52.97,52.85,52.97,22
,2009-04-22 02:30,22,53.19,53.19,53.19,53.19,2
,2009-04-22 03:00,22,53.21,53.22,53.06,53.2,52
,2009-04-22 03:30,22,53.28,53.28,53.19,53.23,52
,2009-04-22 04:00,22,53.28,53.34,53.23,53.23,19
,2009-04-22 04:30,22,53.19,53.36,53.19,53.35,19
,2009-04-22 05:00,22,53.38,53.38,53.17,53.17,32
,2009-04-22 06:30,22,53,53.1,52.95,53.1,43
,2009-04-22 07:00,22,53.09,53.16,52.92,53.14,203
,2009-04-22 07:30,22,52.91,52.99,52.43,52.43,231
,2009-04-22 08:00,22,52.44,52.59,52.26,52.59,77
,2009-04-22 08:30,22,52.67,52.77,52.5,52.75,53
,2009-04-22 09:00,22,52.71,53.2,52.71,53.2,293
,2009-04-22 09:30,22,52.66,53.13,52.26,52.31,473
,2009-04-22 10:00,22,52.28,52.81,52.25,52.76,364
,2009-04-22 10:30,22,52.76,52.85,52.54,52.56,296
,2009-04-22 11:00,22,52.71,52.71,52.42,52.42,86
,2009-04-22 11:30,22,52.5,52.55,52.5,52.53,18
,2009-04-22 12:00,22,52.52,52.81,52.45,52.81,42
,2009-04-22 12:30,22,52.79,52.79,52.53,52.53,53
,2009-04-22 13:00,22,52.44,52.93,52.44,52.93,44
,2009-04-22 19:30,23,52.53,52.53,52.53,52.53,2
,2009-04-23 02:00,23,52.64,52.64,52.64,52.64,7
,2009-04-23 02:30,23,52.59,52.61,52.59,52.61,7
,2009-04-23 03:00,23,52.61,52.77,52.61,52.77,26
,2009-04-23 03:30,23,52.7,52.75,52.63,52.63,188
,2009-04-23 04:00,23,52.64,52.67,52.64,52.67,46
,2009-04-23 04:30,23,52.85,52.85,52.85,52.85,10
,2009-04-23 05:00,23,52.88,53.2,52.88,53.2,59
,2009-04-23 05:30,23,53.18,53.18,52.96,53.02,101
,2009-04-23 06:00,23,53.21,53.4,53.18,53.4,65
,2009-04-23 06:30,23,53.4,53.46,53.38,53.38,22
,2009-04-23 07:00,23,53.35,53.35,53.16,53.27,8
,2009-04-23 07:30,23,52.98,52.98,52.98,52.98,1
,2009-04-23 08:00,23,53.05,53.05,53.01,53.05,11
,2009-04-23 08:30,23,52.87,53,52.83,52.83,73
,2009-04-23 09:00,23,52.66,53,52.63,52.99,76
,2009-04-23 09:30,23,52.96,53.26,52.94,53.13,40
,2009-04-23 10:00,23,52.78,52.84,52.37,52.68,233
,2009-04-23 10:30,23,52.78,52.8,52.75,52.75,24
,2009-04-23 11:00,23,52.9,52.9,52.89,52.89,2
,2009-04-23 11:30,23,52.8,52.8,52.75,52.75,2
,2009-04-23 12:00,23,52.99,52.99,52.74,52.85,55
,2009-04-23 12:30,23,52.94,52.94,52.69,52.69,65
,2009-04-23 13:00,23,52.85,53.16,52.81,53.15,14
,2009-04-23 13:30,23,53.08,53.08,53.07,53.07,14
,2009-04-23 23:30,24,52.5,52.5,52.49,52.49,3
,2009-04-24 01:00,24,52.56,52.56,52.56,52.56,2
,2009-04-24 02:00,24,52.73,52.87,52.72,52.87,21
,2009-04-24 02:30,24,52.85,53.08,52.85,53.08,17
,2009-04-24 03:00,24,53.19,53.19,53.19,53.19,2
,2009-04-24 03:30,24,53.2,53.25,53.12,53.12,117
,2009-04-24 04:00,24,53.22,53.22,53.1,53.13,71
,2009-04-24 04:30,24,53.1,53.17,53.1,53.17,16
,2009-04-24 05:00,24,53.19,53.21,53.16,53.16,49
,2009-04-24 05:30,24,53.14,53.18,53.14,53.18,3
,2009-04-24 06:00,24,53.13,53.27,53.11,53.17,128
,2009-04-24 06:30,24,53.36,53.59,53.35,53.53,52
,2009-04-24 07:00,24,53.53,53.58,53.47,53.55,71
,2009-04-24 07:30,24,53.63,53.85,53.58,53.81,126
,2009-04-24 08:00,24,53.95,54.52,53.95,54.4,18
,2009-04-24 08:30,24,54.45,54.45,54.15,54.31,242
,2009-04-24 09:00,24,54.32,54.48,54.21,54.31,221
,2009-04-24 09:30,24,54.31,54.53,54.26,54.53,218
,2009-04-24 10:00,24,54.53,54.72,54.36,54.43,149
,2009-04-24 10:30,24,54.46,54.62,54.45,54.61,5
,2009-04-24 11:00,24,54.66,54.67,54.52,54.52,16
,2009-04-24 11:30,24,54.61,54.68,54.53,54.53,51
,2009-04-24 12:00,24,54.67,54.68,54.64,54.64,11
,2009-04-24 12:30,24,54.28,54.44,54.28,54.41,7
,2009-04-24 13:00,24,54.14,54.45,54.14,54.41,150
,2009-04-24 13:30,24,54.49,54.58,54.46,54.58,27
,2009-04-24 14:30,24,54.36,54.36,54.36,54.36,1
,2009-04-26 21:30,27,53.51,53.51,53.51,53.51,1
,2009-04-27 01:30,27,53.31,53.31,53.31,53.31,3
,2009-04-27 02:00,27,53.05,53.05,53.05,53.05,2
,2009-04-27 02:30,27,52.99,52.99,52.64,52.79,87
,2009-04-27 03:00,27,52.79,52.85,52.68,52.85,123
,2009-04-27 03:30,27,52.8,52.8,52.46,52.49,75
,2009-04-27 04:00,27,52.6,52.6,52,52.31,110
,2009-04-27 04:30,27,52.25,52.46,52.23,52.46,61
,2009-04-27 05:00,27,52.38,52.38,52.3,52.35,15
,2009-04-27 05:30,27,52.43,52.43,52.3,52.34,69
,2009-04-27 06:00,27,52.24,52.24,52.15,52.15,19
,2009-04-27 06:30,27,52.49,52.49,52.49,52.49,8
,2009-04-27 07:30,27,52.22,52.22,52.01,52.04,62
,2009-04-27 08:00,27,52.07,52.07,51.65,51.79,202
,2009-04-27 08:30,27,51.9,52.12,51.9,52.12,58
,2009-04-27 09:00,27,52.15,52.58,52.12,52.55,131
,2009-04-27 09:30,27,52.31,52.99,52.28,52.99,98
,2009-04-27 10:00,27,53.03,53.15,52.73,52.87,86
,2009-04-27 10:30,27,52.98,53.29,52.87,53.29,18
,2009-04-27 11:00,27,53.23,54.16,53.23,53.82,284
,2009-04-27 11:30,27,53.73,53.81,53.4,53.4,63
,2009-04-27 12:00,27,53.28,53.28,52.52,52.52,3
,2009-04-27 12:30,27,52.79,52.79,52.79,52.79,1
,2009-04-27 13:00,27,52.83,53.35,52.83,53.29,40
,2009-04-27 13:30,27,53.39,53.39,53.39,53.39,24
,2009-04-28 01:30,28,52.4,52.4,52.05,52.09,93
,2009-04-28 02:00,28,52.09,52.23,52.09,52.23,42
,2009-04-28 02:30,28,52.13,52.13,52.13,52.13,9
,2009-04-28 03:00,28,52.02,52.2,51.97,52.2,157
,2009-04-28 03:30,28,52.12,52.22,52.08,52.13,162
,2009-04-28 04:00,28,52.26,52.26,52.06,52.1,106
,2009-04-28 04:30,28,52.1,52.2,52.02,52.12,157
,2009-04-28 05:00,28,52.19,52.22,52.16,52.22,36
,2009-04-28 05:30,28,52.32,52.32,52.06,52.06,72
,2009-04-28 06:00,28,52.19,52.3,52.19,52.3,16
,2009-04-28 06:30,28,52.22,52.68,52.21,52.62,15
,2009-04-28 07:30,28,52.41,52.47,52.29,52.29,24
,2009-04-28 08:00,28,52.25,52.32,52.2,52.24,154
,2009-04-28 08:30,28,52.18,52.48,52.18,52.48,55
,2009-04-28 09:00,28,52.73,52.73,52.39,52.46,51
,2009-04-28 09:30,28,52.7,52.7,52.31,52.31,25
,2009-04-28 10:00,28,52.56,52.57,52.24,52.51,107
,2009-04-28 10:30,28,52.33,52.37,52.29,52.29,31
,2009-04-28 11:00,28,52.54,52.69,52.54,52.59,84
,2009-04-28 11:30,28,52.52,52.57,52.52,52.57,3
,2009-04-28 12:00,28,52.72,52.72,52.72,52.72,1
,2009-04-28 12:30,28,52.47,52.54,52.43,52.54,38
,2009-04-28 13:00,28,52.63,53.18,52.63,52.93,298
,2009-04-28 13:30,28,52.88,52.88,52.79,52.79,2
,2009-04-28 14:00,28,52.69,52.69,52.64,52.64,9
,2009-04-29 02:00,29,53.35,53.35,53.35,53.35,1
,2009-04-29 03:30,29,53.27,53.29,53.21,53.21,61
,2009-04-29 04:00,29,53.41,53.64,53.41,53.56,102
,2009-04-29 04:30,29,53.6,53.6,53.6,53.6,10
,2009-04-29 05:00,29,53.83,53.83,53.56,53.56,9
,2009-04-29 05:30,29,53.6,53.6,53.6,53.6,25
,2009-04-29 06:00,29,53.77,53.78,53.75,53.75,19
,2009-04-29 06:30,29,53.75,53.75,53.56,53.56,22
,2009-04-29 07:00,29,53.56,53.61,53.43,53.55,167
,2009-04-29 07:30,29,53.5,53.58,53.4,53.49,32
,2009-04-29 08:00,29,53.45,53.45,53.36,53.4,4
,2009-04-29 08:30,29,53.58,53.95,53.57,53.89,47
,2009-04-29 09:00,29,53.94,53.95,53.77,53.86,33
,2009-04-29 09:30,29,53.91,54.06,53.86,53.86,22
,2009-04-29 10:00,29,53.72,53.96,53.72,53.85,48
,2009-04-29 10:30,29,53.78,53.9,53.78,53.78,109
,2009-04-29 11:00,29,53.77,53.86,53.49,53.49,23
,2009-04-29 11:30,29,53.5,53.5,53.3,53.3,36
,2009-04-29 12:00,29,53.61,53.74,53.61,53.66,49
,2009-04-29 12:30,29,53.91,53.95,53.91,53.95,4
,2009-04-29 13:00,29,54.14,54.14,53.66,53.66,55
,2009-04-29 13:30,29,53.79,54,53.79,53.92,13
,2009-04-30 00:00,30,54.3,54.3,54.3,54.3,1
,2009-04-30 01:00,30,54.3,54.3,54.3,54.3,15
,2009-04-30 01:30,30,54.35,54.35,54.35,54.35,1
,2009-04-30 02:00,30,54.24,54.38,54.23,54.33,10
,2009-04-30 02:30,30,54.3,54.31,54.3,54.3,17
,2009-04-30 03:00,30,54.21,54.21,54.05,54.15,36
,2009-04-30 03:30,30,54.19,54.21,54.1,54.1,79
,2009-04-30 04:00,30,54.1,54.32,54.1,54.32,7
,2009-04-30 04:30,30,54.23,54.23,54.16,54.16,23
,2009-04-30 05:00,30,54.32,54.32,54.3,54.32,10
,2009-04-30 05:30,30,54.37,54.37,54.27,54.31,13
,2009-04-30 06:30,30,54.3,54.3,54.16,54.16,25
,2009-04-30 07:00,30,54.16,54.16,54.08,54.08,7
,2009-04-30 07:30,30,54.02,54.02,53.86,53.94,27
,2009-04-30 08:00,30,53.77,53.9,53.1,53.11,109
,2009-04-30 08:30,30,53.5,53.5,53.5,53.5,1
,2009-04-30 09:00,30,53.55,53.64,53.55,53.64,7
,2009-04-30 09:30,30,53.52,53.91,53.52,53.82,196
,2009-04-30 10:00,30,53.85,54.01,53.78,53.93,180
,2009-04-30 10:30,30,53.96,53.96,53.52,53.57,245
,2009-04-30 11:00,30,53.68,53.68,53.68,53.68,1
,2009-04-30 11:30,30,53.64,53.64,53.37,53.5,15
,2009-04-30 12:00,30,53.59,53.59,53.46,53.49,10
,2009-04-30 12:30,30,53.63,53.7,53.63,53.7,2
,2009-04-30 13:00,30,53.82,53.92,53.66,53.88,118
,2009-04-30 13:30,30,53.89,53.89,53.86,53.86,8
,2009-04-30 20:30,1,53.57,53.57,53.57,53.57,1
,2009-05-01 02:30,1,53.33,53.42,53.2,53.42,23
,2009-05-01 03:00,1,53.57,53.57,53.13,53.13,60
,2009-05-01 03:30,1,53.27,53.32,53.19,53.32,19
,2009-05-01 04:00,1,53.23,53.23,53.14,53.17,65
,2009-05-01 04:30,1,53.28,53.44,53.28,53.38,12
,2009-05-01 05:30,1,53.48,53.49,53.48,53.48,31
,2009-05-01 06:00,1,53.5,53.5,53.5,53.5,5
,2009-05-01 07:00,1,54.03,54.1,53.93,53.95,77
,2009-05-01 07:30,1,54,54.12,54,54.12,13
,2009-05-01 08:30,1,54.62,54.95,54.62,54.95,93
,2009-05-01 09:00,1,54.87,54.87,54.71,54.71,17
,2009-05-01 09:30,1,54.8,55.16,54.75,55.16,11
,2009-05-01 10:00,1,55.03,56.17,54.99,55.45,149
,2009-05-01 10:30,1,55.48,55.59,55.48,55.57,15
,2009-05-01 11:00,1,55.54,55.73,55.53,55.7,76
,2009-05-01 11:30,1,55.7,55.94,55.7,55.94,39
,2009-05-01 12:00,1,55.73,55.73,55.73,55.73,1
,2009-05-01 13:00,1,56.01,56.14,55.8,56.14,29
,2009-05-01 13:30,1,55.72,55.83,55.69,55.76,17
,2009-05-01 14:00,1,55.69,55.69,55.6,55.6,5
,2009-05-01 14:30,1,55.66,55.66,55.52,55.52,10
,2009-05-04 03:00,4,56.42,56.6,56.42,56.6,4
,2009-05-04 03:30,4,56.5,56.5,56.47,56.5,15
,2009-05-04 04:00,4,56.5,56.5,56.5,56.5,9
,2009-05-04 05:30,4,56.09,56.09,56.07,56.07,6
,2009-05-04 06:30,4,55.82,55.83,55.82,55.83,2
,2009-05-04 07:00,4,55.64,55.85,55.64,55.85,20
,2009-05-04 07:30,4,55.88,56.04,55.88,55.99,42
,2009-05-04 08:00,4,56.05,56.78,56.05,56.57,134
,2009-05-04 08:30,4,56.74,57.15,56.65,57.15,166
,2009-05-04 09:00,4,57.2,57.2,57.06,57.07,19
,2009-05-04 09:30,4,57.17,57.17,57.17,57.17,13
,2009-05-04 10:00,4,57.02,57.14,56.96,57.06,22
,2009-05-04 10:30,4,57.14,57.16,56.94,56.94,27
,2009-05-04 11:00,4,57.02,57.13,56.96,57,116
,2009-05-04 11:30,4,57.05,57.21,57.05,57.14,57
,2009-05-04 12:00,4,57.12,57.26,57.12,57.24,18
,2009-05-04 12:30,4,57.3,57.59,57.3,57.59,4
,2009-05-04 13:00,4,57.65,58,57.57,58,116
,2009-05-04 13:30,4,57.94,57.98,57.91,57.91,7
,2009-05-04 14:00,4,57.97,57.99,57.96,57.99,5
,2009-05-04 14:30,4,58,58.07,58,58.07,2
,2009-05-05 02:00,5,57.23,57.25,57.23,57.25,15
,2009-05-05 02:30,5,57.2,57.2,57.2,57.2,3
,2009-05-05 03:00,5,57.42,57.43,57.27,57.27,112
,2009-05-05 03:30,5,57.27,57.68,57.22,57.68,72
,2009-05-05 04:00,5,57.7,57.9,57.59,57.7,167
,2009-05-05 04:30,5,57.65,57.65,57.47,57.59,49
,2009-05-05 05:00,5,57.68,57.68,57.68,57.68,10
,2009-05-05 05:30,5,57.9,57.9,57.68,57.69,38
,2009-05-05 06:00,5,57.69,57.81,57.56,57.58,93
,2009-05-05 06:30,5,57.52,57.53,57.4,57.4,66
,2009-05-05 07:00,5,57.54,57.63,57.44,57.44,26
,2009-05-05 07:30,5,57.48,58.07,57.48,57.97,87
,2009-05-05 08:00,5,57.97,58.02,57.55,57.55,140
,2009-05-05 08:30,5,57.64,57.96,57.39,57.49,236
,2009-05-05 09:00,5,57.69,57.83,57.48,57.6,275
,2009-05-05 09:30,5,57.51,57.54,57.23,57.23,200
,2009-05-05 10:00,5,57.21,57.35,56.99,57.04,137
,2009-05-05 10:30,5,57.18,57.56,57.17,57.35,140
,2009-05-05 11:00,5,57.35,57.44,57.27,57.35,242
,2009-05-05 11:30,5,57.43,57.6,57.43,57.6,51
,2009-05-05 12:00,5,57.66,57.66,57.5,57.5,60
,2009-05-05 12:30,5,57.5,57.63,57.5,57.6,130
,2009-05-05 13:00,5,57.67,57.74,57.34,57.38,77
,2009-05-05 13:30,5,57.42,57.42,57.41,57.41,2
,2009-05-05 22:00,6,57.11,57.11,57.1,57.1,9
,2009-05-06 02:00,6,57.27,57.58,57.27,57.58,13
,2009-05-06 02:30,6,57.58,57.82,57.58,57.81,21
,2009-05-06 03:00,6,57.78,57.91,57.7,57.7,67
,2009-05-06 03:30,6,57.71,57.8,57.67,57.8,17
,2009-05-06 04:00,6,57.75,57.86,57.73,57.73,27
,2009-05-06 04:30,6,57.74,57.74,57.67,57.7,47
,2009-05-06 05:00,6,57.68,57.73,57.65,57.65,53
,2009-05-06 05:30,6,57.52,57.63,57.5,57.57,112
,2009-05-06 06:00,6,57.57,57.57,57.42,57.42,8
,2009-05-06 06:30,6,57.52,57.52,57.52,57.52,1
,2009-05-06 07:00,6,57.62,57.93,57.62,57.82,84
,2009-05-06 07:30,6,57.86,58.04,57.83,57.89,65
,2009-05-06 08:00,6,57.96,58.52,57.96,58.42,316
,2009-05-06 08:30,6,58.39,58.41,58.04,58.39,163
,2009-05-06 09:00,6,58.2,58.33,58.2,58.29,178
,2009-05-06 09:30,6,58.54,58.64,58.17,58.63,148
,2009-05-06 10:00,6,58.68,58.7,58.08,58.2,268
,2009-05-06 10:30,6,58.24,58.52,58.24,58.41,61
,2009-05-06 11:00,6,58.62,59.04,58.61,58.99,82
,2009-05-06 11:30,6,59.07,59.07,58.79,58.87,34
,2009-05-06 12:00,6,58.76,58.88,58.6,58.6,3
,2009-05-06 12:30,6,58.9,59.19,58.9,59.19,13
,2009-05-06 13:00,6,59.11,59.2,58.87,59.2,179
,2009-05-06 13:30,6,59.15,59.15,59.11,59.12,29
,2009-05-07 02:00,7,59.57,59.57,59.43,59.51,15
,2009-05-07 02:30,7,59.57,59.81,59.57,59.81,62
,2009-05-07 03:00,7,60.38,60.55,60.21,60.21,74
,2009-05-07 03:30,7,60.27,60.27,60.15,60.15,172
,2009-05-07 04:00,7,60.16,60.17,59.94,60.16,95
,2009-05-07 04:30,7,60.2,60.35,60.2,60.35,26
,2009-05-07 05:00,7,60.35,60.51,60.31,60.35,90
,2009-05-07 05:30,7,60.3,60.3,60.2,60.2,11
,2009-05-07 06:00,7,60.56,60.58,60.56,60.58,21
,2009-05-07 06:30,7,60.39,60.41,60.39,60.41,44
,2009-05-07 07:00,7,60.51,60.64,60.39,60.39,228
,2009-05-07 07:30,7,60.43,60.43,60.17,60.4,136
,2009-05-07 08:00,7,60.37,60.88,60.37,60.79,237
,2009-05-07 08:30,7,60.56,60.98,60.48,60.48,161
,2009-05-07 09:00,7,60.42,60.44,59.89,59.91,129
,2009-05-07 09:30,7,59.91,60.24,59.83,60.17,56
,2009-05-07 10:00,7,59.89,59.93,59.42,59.58,350
,2009-05-07 10:30,7,59.75,60.22,59.53,60.12,216
,2009-05-07 11:00,7,60.08,60.12,59.93,60.12,39
,2009-05-07 11:30,7,60.06,60.15,60.05,60.15,60
,2009-05-07 12:00,7,59.92,59.95,59.68,59.72,20
,2009-05-07 12:30,7,59.22,59.22,58.42,58.95,185
,2009-05-07 13:00,7,58.93,59.15,58.7,59.15,44
,2009-05-07 13:30,7,59.38,59.38,59.15,59.36,10
,2009-05-08 01:00,8,60.33,60.4,60.33,60.4,2
,2009-05-08 01:30,8,60.51,60.51,60.43,60.43,19
,2009-05-08 02:00,8,60.43,60.43,60.25,60.25,18
,2009-05-08 03:00,8,60.29,60.37,60.03,60.08,45
,2009-05-08 03:30,8,60.2,60.2,60.19,60.2,20
,2009-05-08 04:00,8,60.2,60.23,60.1,60.19,43
,2009-05-08 04:30,8,60.4,60.52,60.39,60.4,38
,2009-05-08 05:00,8,60.24,60.24,60.24,60.24,1
,2009-05-08 05:30,8,60.33,60.43,60.33,60.43,8
,2009-05-08 06:00,8,60.47,60.65,60.47,60.64,58
,2009-05-08 06:30,8,60.5,60.56,60.43,60.43,82
,2009-05-08 07:00,8,60.46,60.47,60.36,60.37,54
,2009-05-08 07:30,8,60.61,60.8,60.36,60.57,203
,2009-05-08 08:00,8,60.73,60.8,60.27,60.27,95
,2009-05-08 08:30,8,60.3,60.51,60.09,60.27,163
,2009-05-08 09:00,8,60.21,60.24,59.9,60.07,53
,2009-05-08 09:30,8,60.01,60.16,59.74,59.81,281
,2009-05-08 10:00,8,59.96,60,59.67,60,26
,2009-05-08 10:30,8,59.89,60.15,59.84,60.15,287
,2009-05-08 11:00,8,60.08,60.4,60.08,60.28,139
,2009-05-08 11:30,8,60.4,60.59,60.26,60.52,124
,2009-05-08 12:00,8,60.6,60.6,60.5,60.52,31
,2009-05-08 12:30,8,60.5,60.78,60.5,60.56,131
,2009-05-08 13:00,8,60.84,61.08,60.83,60.91,334
,2009-05-08 13:30,8,60.87,60.9,60.62,60.62,136
,2009-05-11 02:00,11,60.21,60.25,60.21,60.25,3
,2009-05-11 02:30,11,60.37,60.38,60.25,60.25,61
,2009-05-11 03:00,11,60.27,60.31,60.04,60.04,16
,2009-05-11 03:30,11,60.09,60.11,59.91,59.91,101
,2009-05-11 04:00,11,60.01,60.01,59.72,59.72,5
,2009-05-11 04:30,11,59.62,59.65,59.41,59.53,54
,2009-05-11 05:00,11,59.59,59.69,59.58,59.58,64
,2009-05-11 05:30,11,59.87,60,59.86,59.86,41
,2009-05-11 06:00,11,59.77,59.77,59.46,59.46,79
,2009-05-11 06:30,11,59.52,59.52,59.39,59.42,42
,2009-05-11 07:00,11,59.41,59.41,59.13,59.17,115
,2009-05-11 07:30,11,59.57,59.77,59.48,59.77,39
,2009-05-11 08:00,11,59.8,60.08,59.65,60.08,129
,2009-05-11 08:30,11,60.08,60.08,59.78,59.8,22
,2009-05-11 09:00,11,60.01,60.27,60,60.11,45
,2009-05-11 09:30,11,60.11,60.55,59.89,59.95,55
,2009-05-11 10:00,11,59.97,60.09,59.73,59.73,59
,2009-05-11 10:30,11,59.69,59.7,59.48,59.58,97
,2009-05-11 11:00,11,59.71,59.71,59.71,59.71,4
,2009-05-11 11:30,11,59.86,59.87,59.86,59.87,7
,2009-05-11 12:00,11,59.63,59.92,59.63,59.83,58
,2009-05-11 12:30,11,59.91,59.97,59.91,59.97,19
,2009-05-11 13:00,11,59.57,60.37,59.55,60.22,51
,2009-05-11 13:30,11,60.24,60.25,60.18,60.19,93
,2009-05-11 14:00,11,60.2,60.2,60.05,60.09,6
,2009-05-12 01:30,12,59.7,59.97,59.7,59.97,21
,2009-05-12 02:00,12,59.97,60.18,59.97,60.18,59
,2009-05-12 02:30,12,60.16,60.37,60.08,60.37,61
,2009-05-12 03:00,12,60.42,60.55,60.42,60.46,106
,2009-05-12 03:30,12,60.48,60.49,60.48,60.49,28
,2009-05-12 04:00,12,60.47,60.85,60.47,60.82,456
,2009-05-12 04:30,12,60.83,60.98,60.77,60.8,133
,2009-05-12 05:00,12,60.82,60.82,60.49,60.52,170
,2009-05-12 05:30,12,60.52,60.53,60.52,60.53,15
,2009-05-12 06:00,12,60.86,60.9,60.84,60.9,56
,2009-05-12 06:30,12,60.98,61.2,60.95,61.16,122
,2009-05-12 07:00,12,61.13,61.35,61.13,61.16,97
,2009-05-12 07:30,12,61.28,61.35,61.07,61.07,64
,2009-05-12 08:00,12,61.08,61.09,60.75,60.78,266
,2009-05-12 08:30,12,60.68,60.74,60.32,60.72,136
,2009-05-12 09:00,12,60.64,60.77,60.39,60.72,162
,2009-05-12 09:30,12,60.71,60.71,60.12,60.12,127
,2009-05-12 10:00,12,60.34,60.59,60.04,60.22,306
,2009-05-12 10:30,12,60.2,60.2,59.88,59.98,224
,2009-05-12 11:00,12,60.12,60.12,60.07,60.07,2
,2009-05-12 11:30,12,59.89,60.15,59.89,60.08,94
,2009-05-12 12:00,12,60.34,60.43,60.23,60.43,95
,2009-05-12 12:30,12,60.36,60.36,60.29,60.29,54
,2009-05-12 13:00,12,60.62,60.62,60.31,60.44,24
,2009-05-12 13:30,12,60.37,60.65,60.35,60.65,31
,2009-05-12 15:30,12,60.69,60.78,60.68,60.78,7
,2009-05-12 20:30,13,61.34,61.34,61.34,61.34,3
,2009-05-12 21:00,13,61.34,61.34,61.34,61.34,1
,2009-05-12 21:30,13,61.54,61.54,61.54,61.54,8
,2009-05-12 22:30,13,61.46,61.48,61.3,61.3,4
,2009-05-12 23:30,13,61.08,61.24,61.08,61.24,4
,2009-05-13 01:30,13,61.13,61.42,61.13,61.42,14
,2009-05-13 02:00,13,61.38,61.38,61.3,61.3,19
,2009-05-13 02:30,13,61.3,61.3,61.05,61.23,12
,2009-05-13 03:00,13,61.19,61.27,60.86,60.92,195
,2009-05-13 03:30,13,61,61.1,60.95,61.07,51
,2009-05-13 04:00,13,61.06,61.1,61.01,61.07,50
,2009-05-13 04:30,13,61.01,61.08,60.94,60.96,40
,2009-05-13 05:00,13,60.8,60.86,60.61,60.86,29
,2009-05-13 05:30,13,60.81,60.9,60.53,60.59,148
,2009-05-13 06:00,13,60.74,60.81,60.48,60.64,73
,2009-05-13 06:30,13,60.58,60.62,60.34,60.34,61
,2009-05-13 07:00,13,60.35,60.6,60.27,60.6,51
,2009-05-13 07:30,13,60.51,60.51,60.14,60.39,30
,2009-05-13 08:00,13,60.37,60.5,60.01,60.19,173
,2009-05-13 08:30,13,60.13,60.21,59.88,60.13,127
,2009-05-13 09:00,13,60.32,60.52,60.32,60.52,61
,2009-05-13 09:30,13,60.94,60.94,60.2,60.2,296
,2009-05-13 10:00,13,60.3,60.85,60.26,60.41,254
,2009-05-13 10:30,13,60.39,60.45,60.21,60.36,180
,2009-05-13 11:00,13,60.47,60.71,60.47,60.64,23
,2009-05-13 11:30,13,60.52,60.55,60.28,60.28,256
,2009-05-13 12:00,13,60.29,60.34,59.79,59.85,211
,2009-05-13 12:30,13,59.68,60.26,59.6,60.26,36
,2009-05-13 13:00,13,60.27,60.29,59.46,59.89,272
,2009-05-13 13:30,13,59.92,60.07,59.92,59.95,24
,2009-05-14 01:30,14,59.62,59.64,59.62,59.64,9
,2009-05-14 02:00,14,59.6,59.67,59.55,59.55,25
,2009-05-14 03:00,14,59.15,59.15,58.85,58.85,23
,2009-05-14 03:30,14,58.68,58.68,58.47,58.66,101
,2009-05-14 04:00,14,58.66,59.04,58.66,58.9,75
,2009-05-14 04:30,14,58.87,59.05,58.87,59.05,43
,2009-05-14 05:00,14,58.81,58.83,58.78,58.79,91
,2009-05-14 05:30,14,58.85,58.85,58.66,58.85,140
,2009-05-14 06:00,14,58.84,58.88,58.83,58.85,109
,2009-05-14 06:30,14,58.78,58.93,58.64,58.92,73
,2009-05-14 07:00,14,58.92,58.99,58.82,58.9,63
,2009-05-14 07:30,14,58.79,59.01,58.76,58.96,51
,2009-05-14 08:00,14,59.06,59.31,58.99,59.29,104
,2009-05-14 08:30,14,59.36,59.39,59.15,59.15,46
,2009-05-14 09:00,14,59.38,59.39,59.13,59.13,63
,2009-05-14 09:30,14,59.18,59.21,58.93,58.96,177
,2009-05-14 10:00,14,59.11,59.19,58.94,59.09,193
,2009-05-14 10:30,14,58.95,59.08,58.84,59.05,146
,2009-05-14 11:00,14,59.07,59.53,59.05,59.47,178
,2009-05-14 11:30,14,59.45,59.55,59.45,59.53,10
,2009-05-14 12:00,14,59.49,59.49,59.3,59.44,39
,2009-05-14 12:30,14,59.54,59.65,59.51,59.65,15
,2009-05-14 13:00,14,59.83,60.35,59.81,60.1,125
,2009-05-14 13:30,14,60.18,60.18,60.1,60.1,2
,2009-05-14 14:00,14,60.15,60.15,60.15,60.15,1
,2009-05-15 00:30,15,60.24,60.28,60.15,60.17,74
,2009-05-15 01:00,15,60.13,60.13,60.13,60.13,4
,2009-05-15 01:30,15,60.09,60.14,60.09,60.14,5
,2009-05-15 02:00,15,60.13,60.13,59.9,59.9,66
,2009-05-15 02:30,15,59.99,60.23,59.96,60.12,52
,2009-05-15 03:00,15,60.12,60.26,60.12,60.23,44
,2009-05-15 03:30,15,60.22,60.25,60.01,60.08,176
,2009-05-15 04:00,15,60.05,60.1,59.92,59.98,374
,2009-05-15 04:30,15,59.99,60.01,59.69,59.69,81
,2009-05-15 05:00,15,59.61,59.66,59.34,59.34,141
,2009-05-15 05:30,15,59.4,59.64,59.25,59.25,129
,2009-05-15 06:00,15,59.32,59.32,59.05,59.16,182
,2009-05-15 06:30,15,59.15,59.15,58.92,58.97,40
,2009-05-15 07:00,15,58.89,58.92,58.71,58.92,54
,2009-05-15 07:30,15,58.82,59.26,58.82,59.19,97
,2009-05-15 08:00,15,59.18,59.2,58.76,59.01,198
,2009-05-15 08:30,15,59,59.59,58.98,59.53,121
,2009-05-15 09:00,15,59.35,59.45,59.16,59.44,140
,2009-05-15 09:30,15,59.42,59.68,59.23,59.25,262
,2009-05-15 10:00,15,59.24,59.33,58.95,58.96,328
,2009-05-15 10:30,15,58.94,59.11,58.75,58.75,407
,2009-05-15 11:00,15,58.72,58.72,58.12,58.12,486
,2009-05-15 11:30,15,58.15,58.15,57.53,57.6,426
,2009-05-15 12:00,15,57.6,57.95,57.56,57.73,143
,2009-05-15 12:30,15,57.78,57.99,57.71,57.72,69
,2009-05-15 13:00,15,57.67,58.16,57.44,57.66,213
,2009-05-15 13:30,15,57.69,57.74,57.64,57.64,10
,2009-05-15 14:30,15,57.85,57.85,57.85,57.85,1
,2009-05-17 17:30,18,58.03,58.05,58.03,58.03,5
,2009-05-17 23:00,18,57.61,57.61,57.61,57.61,1
,2009-05-17 23:30,18,57.78,57.78,57.78,57.78,1
,2009-05-18 01:30,18,57.9,58.05,57.9,58.05,4
,2009-05-18 02:00,18,58.16,58.2,58.12,58.13,10
,2009-05-18 02:30,18,58.11,58.25,58.05,58.24,122
,2009-05-18 03:00,18,58.22,58.27,58.04,58.04,85
,2009-05-18 03:30,18,58.06,58.17,57.78,58.1,146
,2009-05-18 04:00,18,58.05,58.29,58.05,58.27,59
,2009-05-18 04:30,18,58.31,58.33,58.18,58.24,10
,2009-05-18 05:00,18,58.28,58.58,58.28,58.5,191
,2009-05-18 05:30,18,58.5,58.6,58.4,58.43,142
,2009-05-18 06:00,18,58.52,58.71,58.44,58.71,74
,2009-05-18 06:30,18,58.74,58.91,58.66,58.91,103
,2009-05-18 07:00,18,58.91,59,58.73,58.88,200
,2009-05-18 07:30,18,59.12,59.32,59.08,59.32,98
,2009-05-18 08:00,18,59.38,59.68,59.25,59.25,253
,2009-05-18 08:30,18,59.36,59.46,59.14,59.22,70
,2009-05-18 09:00,18,59.34,59.48,59.08,59.28,150
,2009-05-18 09:30,18,59.28,59.45,59.13,59.44,19
,2009-05-18 10:00,18,59.45,59.5,58.98,59.1,417
,2009-05-18 10:30,18,59.09,59.33,59.09,59.19,239
,2009-05-18 11:00,18,59.33,59.33,59.33,59.33,2
,2009-05-18 11:30,18,59.36,59.77,59.36,59.75,28
,2009-05-18 12:00,18,59.85,60.22,59.77,59.84,206
,2009-05-18 12:30,18,59.73,60.23,59.65,60.21,113
,2009-05-18 13:00,18,60.17,60.33,59.75,59.99,196
,2009-05-18 13:30,18,59.97,60.1,59.97,60.1,5
,2009-05-18 14:00,18,60.15,60.15,60.15,60.15,1
,2009-05-18 14:30,18,60.25,60.31,60.25,60.31,4
,2009-05-18 21:00,19,59.8,59.8,59.8,59.8,1
,2009-05-18 22:00,19,59.8,59.8,59.8,59.8,8
,2009-05-18 22:30,19,59.86,59.86,59.86,59.86,1
,2009-05-19 00:00,19,60.07,60.46,60.07,60.46,11
,2009-05-19 00:30,19,60.61,60.61,60.57,60.57,2
,2009-05-19 01:00,19,60.55,60.69,60.53,60.67,8
,2009-05-19 01:30,19,61.04,61.04,61.04,61.04,1
,2009-05-19 02:00,19,60.98,60.99,60.91,60.99,5
,2009-05-19 02:30,19,60.83,60.83,60.8,60.8,53
,2009-05-19 03:00,19,60.93,60.93,60.69,60.83,150
,2009-05-19 03:30,19,60.96,60.98,60.85,60.85,117
,2009-05-19 04:00,19,60.96,60.96,60.6,60.73,117
,2009-05-19 04:30,19,60.72,60.73,60.51,60.53,159
,2009-05-19 05:00,19,60.53,60.66,60.38,60.63,136
,2009-05-19 05:30,19,60.61,60.83,60.42,60.77,227
,2009-05-19 06:00,19,60.67,60.7,60.51,60.54,32
,2009-05-19 06:30,19,60.46,60.46,60.08,60.26,209
,2009-05-19 07:00,19,60.26,60.59,60.26,60.52,43
,2009-05-19 07:30,19,60.54,60.54,59.97,60.01,71
,2009-05-19 08:00,19,59.89,60.4,59.88,60.19,184
,2009-05-19 08:30,19,60.23,60.33,59.51,59.51,302
,2009-05-19 09:00,19,59.39,60.04,59.35,60.04,376
,2009-05-19 09:30,19,60.04,60.15,59.53,59.56,248
,2009-05-19 10:00,19,59.53,59.75,59.32,59.72,305
,2009-05-19 10:30,19,59.86,60.15,59.8,59.94,200
,2009-05-19 11:00,19,59.98,60.45,59.91,60.45,166
,2009-05-19 11:30,19,60.45,60.45,60.15,60.17,90
,2009-05-19 12:00,19,60.5,60.79,60.48,60.61,97
,2009-05-19 12:30,19,60.58,60.68,60.33,60.33,32
,2009-05-19 13:00,19,60.54,60.61,60.33,60.56,22
,2009-05-19 13:30,19,60.5,60.5,60.46,60.46,2
,2009-05-19 14:00,19,60.5,60.5,60.5,60.5,1
,2009-05-19 15:30,19,60.7,60.74,60.7,60.74,8
,2009-05-19 22:00,20,60.68,60.68,60.68,60.68,1
,2009-05-19 22:30,20,60.67,60.67,60.67,60.67,1
,2009-05-20 01:00,20,60.76,60.76,60.68,60.71,9
,2009-05-20 01:30,20,60.67,60.67,60.46,60.46,2
,2009-05-20 02:00,20,60.55,60.55,60.42,60.42,8
,2009-05-20 02:30,20,60.53,60.82,60.52,60.63,122
,2009-05-20 03:00,20,60.56,60.77,60.56,60.7,190
,2009-05-20 03:30,20,60.71,60.77,60.71,60.74,71
,2009-05-20 04:00,20,60.77,60.87,60.76,60.79,192
,2009-05-20 04:30,20,60.84,60.86,60.59,60.59,102
,2009-05-20 05:00,20,60.68,60.74,60.39,60.74,151
,2009-05-20 05:30,20,60.71,60.85,60.71,60.73,95
,2009-05-20 06:00,20,60.58,60.75,60.58,60.58,52
,2009-05-20 06:30,20,60.68,60.85,60.68,60.75,165
,2009-05-20 07:00,20,60.75,60.83,60.56,60.77,76
,2009-05-20 07:30,20,60.78,61,60.78,60.85,325
,2009-05-20 08:00,20,60.94,61.54,60.94,61.36,314
,2009-05-20 08:30,20,61.31,61.73,61.31,61.58,362
,2009-05-20 09:00,20,61.69,61.84,61.64,61.74,103
,2009-05-20 09:30,20,61.74,62.07,61.46,61.49,331
,2009-05-20 10:00,20,61.45,61.68,61.22,61.58,396
,2009-05-20 10:30,20,61.58,61.74,61.44,61.47,346
,2009-05-20 11:00,20,61.55,61.73,61.48,61.5,93
,2009-05-20 11:30,20,61.63,61.63,61.32,61.43,103
,2009-05-20 12:00,20,61.39,61.63,61.14,61.57,77
,2009-05-20 12:30,20,61.53,61.97,61.51,61.75,337
,2009-05-20 13:00,20,61.64,62.03,61.34,61.96,362
,2009-05-20 13:30,20,61.97,62.16,61.88,62.12,112
,2009-05-20 14:00,20,61.92,61.92,61.84,61.88,9
,2009-05-20 14:30,20,61.84,61.95,61.84,61.84,13
,2009-05-20 19:30,21,61.55,61.55,61.55,61.55,1
,2009-05-21 02:00,21,61.66,61.69,61.66,61.68,84
,2009-05-21 02:30,21,61.7,61.74,61.47,61.58,111
,2009-05-21 03:00,21,61.58,61.58,61.19,61.26,221
,2009-05-21 03:30,21,61.33,61.34,60.75,60.87,449
,2009-05-21 04:00,21,60.92,61,60.52,60.59,299
,2009-05-21 04:30,21,60.51,60.86,60.51,60.86,79
,2009-05-21 05:00,21,60.74,60.8,60.46,60.72,88
,2009-05-21 05:30,21,60.72,60.83,60.64,60.83,13
,2009-05-21 06:00,21,60.93,60.93,60.59,60.59,59
,2009-05-21 06:30,21,60.59,60.87,60.59,60.87,30
,2009-05-21 07:00,21,60.75,60.85,60.61,60.82,245
,2009-05-21 07:30,21,60.75,61.03,60.75,60.89,34
,2009-05-21 08:00,21,60.8,60.8,60.4,60.77,100
,2009-05-21 08:30,21,60.68,60.84,60.64,60.72,54
,2009-05-21 09:00,21,60.75,60.85,60.55,60.55,110
,2009-05-21 09:30,21,60.5,60.64,60.36,60.58,293
,2009-05-21 10:00,21,60.55,60.67,60.31,60.64,348
,2009-05-21 10:30,21,60.64,61.01,60.61,61.01,288
,2009-05-21 11:00,21,61.03,61.17,60.83,60.84,368
,2009-05-21 11:30,21,60.82,61.44,60.82,61.43,209
,2009-05-21 12:00,21,61.44,61.55,61.15,61.29,95
,2009-05-21 12:30,21,61.47,61.63,61.47,61.62,25
,2009-05-21 13:00,21,61.67,61.76,61.2,61.43,350
,2009-05-21 13:30,21,61.41,61.48,61.3,61.3,35
,2009-05-21 14:00,21,61.35,61.42,61.35,61.42,6
,2009-05-21 14:30,21,61.3,61.39,61.3,61.37,30
,2009-05-21 15:00,21,61.36,61.43,61.35,61.42,14
,2009-05-21 19:30,22,61.62,61.62,61.62,61.62,1
,2009-05-21 20:30,22,61.82,61.98,61.82,61.83,43
,2009-05-21 21:00,22,61.97,61.97,61.97,61.97,2
,2009-05-21 21:30,22,61.94,61.94,61.94,61.94,1
,2009-05-21 22:00,22,61.95,61.95,61.95,61.95,2
,2009-05-22 01:30,22,61.9,61.9,61.9,61.9,6
,2009-05-22 02:00,22,61.93,62.03,61.86,61.98,51
,2009-05-22 02:30,22,61.95,61.95,61.63,61.63,84
,2009-05-22 03:00,22,61.68,61.76,61.62,61.62,64
,2009-05-22 03:30,22,61.73,62.15,61.73,62.09,146
,2009-05-22 04:00,22,62.1,62.1,61.9,61.94,105
,2009-05-22 04:30,22,61.92,61.95,61.68,61.75,137
,2009-05-22 05:00,22,61.78,62,61.77,62,303
,2009-05-22 05:30,22,61.92,62,61.85,61.91,206
,2009-05-22 06:00,22,61.9,61.93,61.85,61.85,107
,2009-05-22 06:30,22,61.9,62.21,61.9,62.17,187
,2009-05-22 07:00,22,62.2,62.38,62.2,62.28,48
,2009-05-22 07:30,22,62.25,62.33,62.02,62.07,162
,2009-05-22 08:00,22,62.07,62.2,61.56,61.59,153
,2009-05-22 08:30,22,61.78,61.78,61.07,61.28,248
,2009-05-22 09:00,22,61.45,61.79,61.45,61.6,48
,2009-05-22 09:30,22,61.6,61.6,61.43,61.43,87
,2009-05-22 10:00,22,61.43,61.68,61.37,61.4,177
,2009-05-22 10:30,22,61.42,61.45,61.27,61.35,79
,2009-05-22 11:00,22,61.5,61.52,61.42,61.47,291
,2009-05-22 11:30,22,61.35,61.57,61.35,61.57,9
,2009-05-22 12:00,22,61.58,61.87,61.55,61.85,68
,2009-05-22 12:30,22,61.88,61.9,61.69,61.71,27
,2009-05-22 13:00,22,61.75,62.37,61.68,62.37,274
,2009-05-22 13:30,22,62.3,62.3,62.19,62.19,63
,2009-05-22 14:00,22,62.14,62.14,62.14,62.14,1
,2009-05-22 14:30,22,62.04,62.04,62.04,62.04,1
,2009-05-24 21:30,25,62.08,62.08,62.08,62.08,3
,2009-05-24 23:30,25,61.89,61.89,61.89,61.89,1
,2009-05-25 01:00,25,61.78,61.78,61.78,61.78,2
,2009-05-25 01:30,25,61.94,61.94,61.9,61.9,19
,2009-05-25 02:00,25,61.95,61.95,61.9,61.9,29
,2009-05-25 02:30,25,62,62,61.8,61.8,20
,2009-05-25 03:00,25,61.58,61.62,61.42,61.42,47
,2009-05-25 03:30,25,61.5,61.52,61.45,61.45,33
,2009-05-25 04:00,25,61.49,61.62,61.49,61.62,56
,2009-05-25 04:30,25,61.61,61.61,61.48,61.54,28
,2009-05-25 05:00,25,61.47,61.47,61.43,61.45,32
,2009-05-25 05:30,25,61.52,61.52,61.52,61.52,1
,2009-05-25 06:30,25,61.64,61.64,61.64,61.64,1
,2009-05-25 07:00,25,61.64,61.64,61.64,61.64,1
,2009-05-25 08:00,25,61.58,61.58,61.56,61.56,4
,2009-05-25 08:30,25,61.59,61.59,61.51,61.56,4
,2009-05-25 09:00,25,61.55,61.56,61.51,61.51,41
,2009-05-25 09:30,25,61.67,61.76,61.64,61.76,50
,2009-05-25 10:00,25,61.65,61.77,61.65,61.77,40
,2009-05-25 10:30,25,61.76,61.76,61.68,61.68,5
,2009-05-25 11:00,25,61.72,61.73,61.67,61.67,5
,2009-05-25 11:30,25,61.71,61.71,61.62,61.65,7
,2009-05-25 12:00,25,61.52,61.52,61.4,61.4,8
,2009-05-25 19:30,26,61.92,61.92,61.92,61.92,1
,2009-05-25 23:30,26,61.38,61.49,61.38,61.49,8
,2009-05-26 00:00,26,61.49,61.49,61.49,61.49,1
,2009-05-26 00:30,26,61.32,61.32,61.3,61.3,2
,2009-05-26 01:00,26,61.55,61.55,61.43,61.5,10
,2009-05-26 01:30,26,61.34,61.34,61.09,61.09,39
,2009-05-26 02:00,26,61.14,61.21,61.1,61.12,49
,2009-05-26 02:30,26,61.02,61.17,60.91,61.15,65
,2009-05-26 03:00,26,61.21,61.21,60.8,60.95,275
,2009-05-26 03:30,26,60.97,60.97,60.53,60.58,416
,2009-05-26 04:00,26,60.56,60.56,60,60.26,341
,2009-05-26 04:30,26,60.44,60.61,60.39,60.58,61
,2009-05-26 05:00,26,60.43,60.51,60.4,60.46,92
,2009-05-26 05:30,26,60.37,60.51,60.37,60.49,43
,2009-05-26 06:00,26,60.57,61,60.57,61,83
,2009-05-26 06:30,26,61.02,61.22,60.95,61.02,314
,2009-05-26 07:00,26,61.09,61.45,61.08,61.45,97
,2009-05-26 07:30,26,61.39,61.39,61.13,61.31,373
,2009-05-26 08:00,26,61.3,61.3,60.54,60.7,263
,2009-05-26 08:30,26,60.73,61.29,60.71,61.29,102
,2009-05-26 09:00,26,61.52,62.38,61.52,62.03,392
,2009-05-26 09:30,26,62.1,62.34,62.02,62.02,143
,2009-05-26 10:00,26,61.96,62.21,61.92,61.92,212
,2009-05-26 10:30,26,62.02,62.3,62.02,62.15,119
,2009-05-26 11:00,26,62.13,62.3,62.02,62.29,271
,2009-05-26 11:30,26,62.18,62.41,62.18,62.34,225
,2009-05-26 12:00,26,62.33,62.39,62.15,62.15,147
,2009-05-26 12:30,26,62.23,62.41,62.23,62.41,93
,2009-05-26 13:00,26,62.4,62.78,62.34,62.75,863
,2009-05-26 13:30,26,62.74,62.74,62.64,62.65,82
,2009-05-26 14:00,26,62.61,62.68,62.6,62.68,17
,2009-05-26 14:30,26,62.65,62.69,62.65,62.69,2
,2009-05-26 20:00,27,62.9,62.9,62.9,62.9,10
,2009-05-26 21:00,27,62.65,62.65,62.65,62.65,1
,2009-05-26 23:30,27,62.65,62.68,62.65,62.68,3
,2009-05-27 00:00,27,62.78,62.78,62.78,62.78,1
,2009-05-27 01:00,27,62.97,62.97,62.97,62.97,1
,2009-05-27 01:30,27,62.98,63.13,62.87,62.87,107
,2009-05-27 02:00,27,62.84,63.24,62.84,63.12,108
,2009-05-27 02:30,27,63.03,63.22,63.03,63.06,167
,2009-05-27 03:00,27,63.23,63.7,63.23,63.45,405
,2009-05-27 03:30,27,63.42,63.48,63.37,63.42,154
,2009-05-27 04:00,27,63.39,63.42,63.29,63.36,94
,2009-05-27 04:30,27,63.35,63.42,63.29,63.29,51
,2009-05-27 05:00,27,63.26,63.42,63.26,63.42,24
,2009-05-27 05:30,27,63.35,63.45,63.35,63.36,80
,2009-05-27 06:00,27,63.3,63.38,62.95,63.1,246
,2009-05-27 06:30,27,63.07,63.19,62.94,63.14,37
,2009-05-27 07:00,27,63,63,62.82,62.89,128
,2009-05-27 07:30,27,63.02,63.18,62.94,63.08,36
,2009-05-27 08:00,27,63.15,63.5,62.82,63.5,210
,2009-05-27 08:30,27,63.33,63.48,63.19,63.25,160
,2009-05-27 09:00,27,63.27,63.27,62.76,62.89,298
,2009-05-27 09:30,27,62.89,62.99,62.84,62.89,86
,2009-05-27 10:00,27,62.88,63.25,62.81,63.22,386
,2009-05-27 10:30,27,63.19,63.37,63.18,63.35,314
,2009-05-27 11:00,27,63.4,63.8,63.4,63.8,305
,2009-05-27 11:30,27,63.82,63.97,63.54,63.65,328
,2009-05-27 12:00,27,63.8,63.9,63.71,63.77,109
,2009-05-27 12:30,27,63.77,63.77,63.24,63.29,200
,2009-05-27 13:00,27,63.46,63.9,63.28,63.83,105
,2009-05-27 13:30,27,63.76,63.82,63.67,63.82,143
,2009-05-27 14:00,27,63.67,63.76,63.66,63.76,18
,2009-05-27 14:30,27,63.51,63.51,63.51,63.51,4
,2009-05-27 15:00,27,63.51,63.56,63.49,63.56,17
,2009-05-27 20:30,28,63.31,63.33,63.31,63.33,2
,2009-05-27 21:00,28,63.38,63.38,63.38,63.38,1
,2009-05-28 01:30,28,63.24,63.24,63.24,63.24,3
,2009-05-28 02:00,28,63.13,63.35,63.11,63.31,34
,2009-05-28 02:30,28,63.43,63.64,63.34,63.58,177
,2009-05-28 03:00,28,63.56,63.58,63.36,63.44,152
,2009-05-28 03:30,28,63.44,63.5,63.36,63.49,199
,2009-05-28 04:00,28,63.45,63.76,63.44,63.65,85
,2009-05-28 04:30,28,63.65,63.74,63.65,63.74,63
,2009-05-28 05:00,28,63.73,63.88,63.67,63.84,133
,2009-05-28 05:30,28,63.84,63.97,63.76,63.96,75
,2009-05-28 06:00,28,63.96,64.3,63.96,64.06,150
,2009-05-28 06:30,28,64.02,64.18,63.96,63.96,17
,2009-05-28 07:00,28,63.99,63.99,63.74,63.82,21
,2009-05-28 07:30,28,63.92,64.24,63.88,63.94,79
,2009-05-28 08:00,28,63.93,64.34,63.85,64.24,78
,2009-05-28 08:30,28,64.4,64.63,64.4,64.58,203
,2009-05-28 09:00,28,64.54,64.54,64.29,64.5,432
,2009-05-28 09:30,28,64.51,64.95,64.45,64.95,282
,2009-05-28 10:00,28,64.96,65.41,64.92,65.28,487
,2009-05-28 10:30,28,65.28,65.51,64.99,65.05,408
,2009-05-28 11:00,28,65.12,65.37,64.98,65.19,134
,2009-05-28 11:30,28,65.06,65.21,65.05,65.07,162
,2009-05-28 12:00,28,65.17,65.78,65.17,65.7,324
,2009-05-28 12:30,28,65.68,65.75,65.41,65.46,221
,2009-05-28 13:00,28,65.64,66,65.5,65.66,533
,2009-05-28 13:30,28,65.63,65.67,65.46,65.46,171
,2009-05-28 14:00,28,65.42,65.42,65.42,65.42,1
,2009-05-28 19:30,29,65.45,65.45,65.45,65.45,1
,2009-05-28 20:30,29,65.37,65.37,65.37,65.37,6
,2009-05-28 23:00,29,65.56,65.58,65.56,65.58,3
,2009-05-28 23:30,29,65.94,65.94,65.94,65.94,4
,2009-05-29 01:00,29,65.94,65.94,65.91,65.91,2
,2009-05-29 01:30,29,66.08,66.08,66.08,66.08,2
,2009-05-29 02:00,29,66.01,66.01,65.75,65.9,47
,2009-05-29 02:30,29,66.03,66.28,66.03,66.22,90
,2009-05-29 03:00,29,66.24,66.24,66.08,66.16,204
,2009-05-29 03:30,29,66.24,66.25,66.13,66.2,213
,2009-05-29 04:00,29,66.15,66.5,66.12,66.5,498
,2009-05-29 04:30,29,66.45,66.5,66.33,66.44,206
,2009-05-29 05:00,29,66.43,66.7,66.43,66.65,120
,2009-05-29 05:30,29,66.62,66.81,66.62,66.77,83
,2009-05-29 06:00,29,66.69,66.81,66.63,66.74,91
,2009-05-29 06:30,29,66.72,66.73,66.58,66.65,66
,2009-05-29 07:00,29,66.72,66.85,66.69,66.71,235
,2009-05-29 07:30,29,66.62,66.76,66.57,66.75,164
,2009-05-29 08:00,29,66.75,67.05,66.52,66.97,290
,2009-05-29 08:30,29,66.86,66.89,66.45,66.56,64
,2009-05-29 09:00,29,66.42,66.66,66.3,66.63,125
,2009-05-29 09:30,29,66.53,66.66,66.34,66.66,256
,2009-05-29 10:00,29,66.62,66.97,66.62,66.77,338
,2009-05-29 10:30,29,66.74,66.91,66.51,66.57,306
,2009-05-29 11:00,29,66.54,66.74,66.54,66.6,161
,2009-05-29 11:30,29,66.5,66.58,66.43,66.52,101
,2009-05-29 12:00,29,66.51,66.64,65.77,65.8,179
,2009-05-29 12:30,29,65.85,66.22,65.79,66.12,153
,2009-05-29 13:00,29,66.17,66.91,66.15,66.84,291
,2009-05-29 13:30,29,66.84,66.84,66.67,66.74,54
,2009-05-29 14:00,29,66.73,66.73,66.73,66.73,1
,2009-05-29 15:00,29,66.95,66.95,66.95,66.95,14
,2009-05-29 15:30,29,66.95,66.95,66.95,66.95,80
,2009-05-31 17:30,1,66.92,66.92,66.92,66.92,1
,2009-05-31 19:00,1,66.84,66.86,66.84,66.86,2
,2009-05-31 19:30,1,66.87,66.87,66.87,66.87,1
,2009-05-31 20:00,1,66.96,67.17,66.96,67.17,21
,2009-05-31 20:30,1,67.24,67.33,67.16,67.33,32
,2009-05-31 21:00,1,67.3,67.37,67.29,67.37,4
,2009-05-31 21:30,1,67.31,67.39,67.31,67.39,2
,2009-05-31 22:00,1,67.32,67.33,67.32,67.33,5
,2009-05-31 22:30,1,67.33,67.33,67.33,67.33,1
,2009-05-31 23:00,1,67.34,67.34,67.27,67.3,14
,2009-05-31 23:30,1,67.3,67.48,67.3,67.48,32
,2009-06-01 00:00,1,67.49,67.49,67.49,67.49,2
,2009-06-01 00:30,1,67.56,67.57,67.56,67.57,2
,2009-06-01 01:00,1,67.63,67.78,67.63,67.78,2
,2009-06-01 01:30,1,67.99,68.17,67.99,68.17,2
,2009-06-01 02:00,1,68.14,68.32,68.12,68.23,34
,2009-06-01 02:30,1,68.28,68.4,68.14,68.2,85
,2009-06-01 03:00,1,68.2,68.79,68.01,68.75,360
,2009-06-01 03:30,1,68.83,68.83,68.44,68.46,103
,2009-06-01 04:00,1,68.48,68.48,68.14,68.25,236
,2009-06-01 04:30,1,68.25,68.54,68.25,68.44,73
,2009-06-01 05:00,1,68.44,68.69,68.44,68.49,73
,2009-06-01 05:30,1,68.49,68.49,68.4,68.43,40
,2009-06-01 06:00,1,68.42,68.6,68.33,68.42,267
,2009-06-01 06:30,1,68.5,68.5,68.25,68.25,111
,2009-06-01 07:00,1,68.29,68.4,68.27,68.38,101
,2009-06-01 07:30,1,68.42,68.52,68.24,68.33,177
,2009-06-01 08:00,1,68.34,68.46,67.93,68.12,668
,2009-06-01 08:30,1,68.2,68.46,68.01,68.34,457
,2009-06-01 09:00,1,68.42,68.54,68.15,68.15,201
,2009-06-01 09:30,1,68.13,68.25,68.04,68.11,305
,2009-06-01 10:00,1,68.09,68.43,67.89,68.33,413
,2009-06-01 10:30,1,68.36,68.64,68.17,68.58,129
,2009-06-01 11:00,1,68.59,68.59,68.47,68.54,28
,2009-06-01 11:30,1,68.63,68.71,68.4,68.42,159
,2009-06-01 12:00,1,68.44,68.59,68.44,68.46,35
,2009-06-01 12:30,1,68.41,68.8,68.41,68.79,101
,2009-06-01 13:00,1,68.82,69.24,68.82,69.18,354
,2009-06-01 13:30,1,69.17,69.17,69.01,69.01,90
,2009-06-01 14:00,1,68.98,68.98,68.96,68.96,4
,2009-06-01 15:00,1,68.81,68.81,68.79,68.79,32
,2009-06-01 15:30,1,68.79,68.79,68.66,68.66,12
,2009-06-01 19:30,2,68.56,68.56,68.56,68.56,1
,2009-06-01 20:00,2,68.58,68.58,68.58,68.58,1
,2009-06-01 20:30,2,68.77,68.77,68.77,68.77,5
,2009-06-01 21:30,2,68.69,68.69,68.69,68.69,7
,2009-06-01 22:00,2,68.83,68.83,68.83,68.83,5
,2009-06-01 23:00,2,69.18,69.18,69.15,69.15,4
,2009-06-01 23:30,2,69.06,69.06,69.02,69.02,6
,2009-06-02 00:00,2,69.02,69.02,69.02,69.02,3
,2009-06-02 00:30,2,68.93,68.95,68.93,68.95,7
,2009-06-02 01:30,2,68.68,68.68,68.32,68.39,56
,2009-06-02 02:00,2,68.6,69.09,68.6,68.82,76
,2009-06-02 02:30,2,68.71,68.71,68.6,68.63,130
,2009-06-02 03:00,2,68.82,69,68.71,68.79,248
,2009-06-02 03:30,2,68.81,68.86,68.49,68.54,288
,2009-06-02 04:00,2,68.54,68.71,68.5,68.51,296
,2009-06-02 04:30,2,68.52,68.62,68.46,68.62,34
,2009-06-02 05:00,2,68.59,68.75,68.59,68.75,209
,2009-06-02 05:30,2,68.75,68.93,68.68,68.92,284
,2009-06-02 06:00,2,68.92,68.93,68.71,68.71,38
,2009-06-02 06:30,2,68.7,68.93,68.7,68.91,36
,2009-06-02 07:00,2,68.82,68.85,68.63,68.72,175
,2009-06-02 07:30,2,68.66,68.98,68.56,68.98,89
,2009-06-02 08:00,2,68.98,69,68.58,68.72,158
,2009-06-02 08:30,2,68.71,69.01,68.46,69,260
,2009-06-02 09:00,2,69,69.49,69,69.2,278
,2009-06-02 09:30,2,69.25,69.57,69.2,69.26,240
,2009-06-02 10:00,2,69.35,69.5,69.24,69.34,105
,2009-06-02 10:30,2,69.31,69.32,69.09,69.09,174
,2009-06-02 11:00,2,69.07,69.14,68.95,69.14,117
,2009-06-02 11:30,2,69.2,69.64,69.18,69.52,183
,2009-06-02 12:00,2,69.51,69.59,69.29,69.59,99
,2009-06-02 12:30,2,69.52,69.63,69.36,69.52,329
,2009-06-02 13:00,2,69.53,69.89,69.39,69.52,672
,2009-06-02 13:30,2,69.51,69.77,69.51,69.77,87
,2009-06-02 14:00,2,69.66,69.72,69.64,69.67,44
,2009-06-02 14:30,2,69.66,69.68,69.66,69.67,30
,2009-06-02 15:00,2,69.68,69.68,69.41,69.41,12
,2009-06-02 15:30,2,69.37,69.37,69.16,69.16,15
,2009-06-02 19:00,3,69.04,69.04,69.04,69.04,1
,2009-06-02 19:30,3,69.15,69.15,69.09,69.09,4
,2009-06-02 20:00,3,69.07,69.14,69.07,69.09,8
,2009-06-02 20:30,3,69.08,69.08,69.08,69.08,1
,2009-06-02 22:00,3,69.45,69.59,69.45,69.59,66
,2009-06-02 23:30,3,69.67,69.72,69.65,69.71,5
,2009-06-03 00:00,3,69.73,69.73,69.73,69.73,1
,2009-06-03 00:30,3,69.7,69.7,69.7,69.7,25
,2009-06-03 01:00,3,69.66,69.69,69.58,69.6,18
,2009-06-03 01:30,3,69.88,69.98,69.88,69.98,17
,2009-06-03 02:00,3,69.76,69.8,69.62,69.8,122
,2009-06-03 02:30,3,69.72,69.72,69.52,69.52,20
,2009-06-03 03:00,3,69.52,69.69,69.21,69.66,252
,2009-06-03 03:30,3,69.53,69.53,68.99,69.13,322
,2009-06-03 04:00,3,69.14,69.29,69.03,69.15,159
,2009-06-03 04:30,3,69.1,69.31,68.97,69.29,148
,2009-06-03 05:00,3,69.34,69.34,69.18,69.23,22
,2009-06-03 05:30,3,69.25,69.49,69.11,69.37,70
,2009-06-03 06:00,3,69.35,69.35,68.96,68.96,102
,2009-06-03 06:30,3,69.08,69.34,68.95,69.34,83
,2009-06-03 07:00,3,69.28,69.28,68.93,69.1,319
,2009-06-03 07:30,3,69.08,69.11,68.69,69,115
,2009-06-03 08:00,3,69.02,69.14,68.92,69.03,66
,2009-06-03 08:30,3,69.09,69.2,68.86,68.99,100
,2009-06-03 09:00,3,68.88,69.1,68.79,69.07,93
,2009-06-03 09:30,3,68.66,68.86,68.16,68.65,434
,2009-06-03 10:00,3,68.6,68.61,67.8,68,249
,2009-06-03 10:30,3,67.97,67.98,67.48,67.73,563
,2009-06-03 11:00,3,67.89,67.9,67.56,67.57,198
,2009-06-03 11:30,3,67.56,67.81,66.98,67.01,191
,2009-06-03 12:00,3,67.01,67.08,66.82,67.08,428
,2009-06-03 12:30,3,67.24,67.24,66.42,66.58,145
,2009-06-03 13:00,3,66.64,67.52,66.6,67.49,1324
,2009-06-03 13:30,3,67.54,67.54,67.35,67.47,146
,2009-06-03 14:00,3,67.56,67.56,67.47,67.47,7
,2009-06-03 15:00,3,67.58,67.7,67.58,67.7,4
,2009-06-03 15:30,3,67.5,67.5,67.5,67.5,1
,2009-06-03 19:30,4,67.53,67.53,67.53,67.53,1
,2009-06-03 20:30,4,67.6,67.71,67.6,67.71,4
,2009-06-03 21:00,4,67.67,67.69,67.67,67.69,2
,2009-06-03 21:30,4,67.69,67.69,67.69,67.69,1
,2009-06-03 23:00,4,67.6,67.6,67.6,67.6,4
,2009-06-03 23:30,4,67.44,67.44,67.44,67.44,1
,2009-06-04 00:30,4,67.49,67.49,67.49,67.49,1
,2009-06-04 01:00,4,67.48,67.48,67.48,67.48,2
,2009-06-04 01:30,4,67.49,67.5,67.49,67.5,2
,2009-06-04 02:00,4,67.98,68.45,67.83,68.3,53
,2009-06-04 02:30,4,68.4,68.4,68.16,68.16,12
,2009-06-04 03:00,4,68.23,68.5,68.23,68.5,160
,2009-06-04 03:30,4,68.47,68.79,68.42,68.79,566
,2009-06-04 04:00,4,68.71,68.86,68.58,68.62,154
,2009-06-04 04:30,4,68.6,68.71,68.53,68.57,155
,2009-06-04 05:00,4,68.68,68.75,68.59,68.59,103
,2009-06-04 05:30,4,68.59,68.65,68.59,68.6,75
,2009-06-04 06:00,4,68.66,68.67,68.46,68.65,53
,2009-06-04 06:30,4,68.72,68.77,68.25,68.25,493
,2009-06-04 07:00,4,68.26,68.7,68.2,68.66,317
,2009-06-04 07:30,4,68.7,69.4,68.69,69.4,332
,2009-06-04 08:00,4,69.34,69.65,69.03,69.25,312
,2009-06-04 08:30,4,69.39,69.39,68.99,69.18,170
,2009-06-04 09:00,4,69.29,69.35,68.92,69.2,150
,2009-06-04 09:30,4,69.24,69.48,69.12,69.48,178
,2009-06-04 10:00,4,69.48,69.92,69.48,69.89,509
,2009-06-04 10:30,4,69.77,70,69.7,69.91,403
,2009-06-04 11:00,4,69.65,69.93,69.61,69.93,92
,2009-06-04 11:30,4,69.98,70.2,69.87,70.02,176
,2009-06-04 12:00,4,70.03,70.8,70.03,70.58,220
,2009-06-04 12:30,4,70.57,70.68,70.47,70.68,54
,2009-06-04 13:00,4,70.67,70.7,70.08,70.09,321
,2009-06-04 13:30,4,70.07,70.1,69.89,69.97,129
,2009-06-04 14:00,4,69.95,70.1,69.9,70.07,35
,2009-06-04 15:00,4,69.97,69.97,69.92,69.97,8
,2009-06-04 19:00,5,70.02,70.02,70.02,70.02,1
,2009-06-04 19:30,5,70.48,70.48,70.48,70.48,2
,2009-06-04 20:30,5,70.3,70.3,70.3,70.3,4
,2009-06-04 21:00,5,70.38,70.42,70.38,70.42,6
,2009-06-04 21:30,5,70.42,70.42,70.4,70.4,8
,2009-06-04 23:00,5,70.52,70.52,70.52,70.52,1
,2009-06-04 23:30,5,70.52,70.52,70.52,70.52,2
,2009-06-05 00:00,5,70.59,70.59,70.59,70.59,2
,2009-06-05 00:30,5,70.63,70.66,70.57,70.57,7
,2009-06-05 01:00,5,70.56,70.61,70.52,70.55,17
,2009-06-05 01:30,5,70.57,70.57,70.57,70.57,5
,2009-06-05 02:00,5,70.57,70.57,70.47,70.54,22
,2009-06-05 02:30,5,70.34,70.45,70.31,70.32,57
,2009-06-05 03:00,5,70.27,70.63,70.13,70.62,153
,2009-06-05 03:30,5,70.57,70.59,70.38,70.52,336
,2009-06-05 04:00,5,70.4,70.4,69.89,70.14,223
,2009-06-05 04:30,5,70.08,70.26,69.77,69.88,111
,2009-06-05 05:00,5,69.74,69.96,69.55,69.94,104
,2009-06-05 05:30,5,69.74,70.04,69.74,69.98,52
,2009-06-05 06:00,5,70.04,70.16,70.02,70.06,84
,2009-06-05 06:30,5,70.05,70.47,70.05,70.42,64
,2009-06-05 07:00,5,70.52,70.63,69.89,70.33,282
,2009-06-05 07:30,5,70.49,71.32,70.13,70.13,502
,2009-06-05 08:00,5,70.14,70.48,69.53,70.17,329
,2009-06-05 08:30,5,70.31,70.31,69.05,69.46,130
,2009-06-05 09:00,5,69.49,69.59,68.87,69.32,102
,2009-06-05 09:30,5,69.46,69.89,69.43,69.73,41
,2009-06-05 10:00,5,69.8,70.29,69.64,69.8,317
,2009-06-05 10:30,5,69.83,70.2,69.51,70.08,492
,2009-06-05 11:00,5,70.01,70.3,69.88,70.28,18
,2009-06-05 11:30,5,70.23,70.38,70.15,70.24,33
,2009-06-05 12:00,5,70.42,70.5,69.93,70.13,76
,2009-06-05 12:30,5,69.95,70.17,69.89,70.02,81
,2009-06-05 13:00,5,70.09,70.09,69.18,69.74,151
,2009-06-05 13:30,5,69.72,69.75,69.7,69.75,33
,2009-06-05 14:00,5,69.8,69.82,69.8,69.82,6
,2009-06-05 14:30,5,69.82,69.82,69.82,69.82,1
,2009-06-07 18:00,8,69.2,69.2,69.16,69.16,2
,2009-06-07 19:30,8,69.2,69.24,69.2,69.24,2
,2009-06-07 20:00,8,69.33,69.41,69.28,69.41,3
,2009-06-07 23:00,8,69.29,69.29,69.29,69.29,2
,2009-06-08 00:00,8,69.28,69.28,69.28,69.28,1
,2009-06-08 01:00,8,69.17,69.17,68.78,68.78,14
,2009-06-08 01:30,8,68.78,68.89,68.78,68.88,8
,2009-06-08 02:00,8,69.09,69.12,68.56,68.71,29
,2009-06-08 02:30,8,68.6,68.77,68.36,68.68,79
,2009-06-08 03:00,8,68.77,68.77,68.4,68.58,117
,2009-06-08 03:30,8,68.55,68.77,68.55,68.59,143
,2009-06-08 04:00,8,68.56,68.87,68.56,68.81,149
,2009-06-08 04:30,8,68.97,68.99,68.66,68.68,25
,2009-06-08 05:00,8,68.77,68.88,68.76,68.83,35
,2009-06-08 05:30,8,68.85,68.97,68.77,68.94,113
,2009-06-08 06:00,8,68.89,69.19,68.89,69.14,43
,2009-06-08 06:30,8,69.12,69.12,68.85,69.08,54
,2009-06-08 07:00,8,69.13,69.18,69.12,69.13,7
,2009-06-08 07:30,8,69.17,69.18,68.99,69.01,30
,2009-06-08 08:00,8,68.92,70.03,68.85,69.76,80
,2009-06-08 08:30,8,69.75,69.75,69.43,69.62,271
,2009-06-08 09:00,8,69.57,69.92,69.56,69.68,127
,2009-06-08 09:30,8,70,70.15,69.64,69.64,96
,2009-06-08 10:00,8,69.77,69.98,69.58,69.61,206
,2009-06-08 10:30,8,69.61,69.8,69.53,69.6,271
,2009-06-08 11:00,8,69.63,69.69,69.42,69.69,70
,2009-06-08 11:30,8,69.69,69.88,69.62,69.82,30
,2009-06-08 12:00,8,69.92,70.24,69.92,70.18,95
,2009-06-08 12:30,8,70.2,70.32,69.83,69.84,234
,2009-06-08 13:00,8,69.95,70.04,69.23,69.48,134
,2009-06-08 13:30,8,69.66,69.77,69.66,69.69,19
,2009-06-08 14:00,8,69.71,69.87,69.7,69.87,24
,2009-06-08 14:30,8,70.06,70.06,70.06,70.06,1
,2009-06-08 15:00,8,70.05,70.05,70.05,70.05,1
,2009-06-08 19:30,9,70.14,70.14,70.14,70.14,1
,2009-06-08 20:00,9,70.18,70.18,70.18,70.18,2
,2009-06-08 21:00,9,70.07,70.07,70.07,70.07,1
,2009-06-09 00:30,9,70.02,70.14,70.02,70.14,3
,2009-06-09 01:00,9,70.26,70.39,70.18,70.39,26
,2009-06-09 01:30,9,70.42,70.61,70.42,70.61,28
,2009-06-09 02:00,9,70.58,70.72,70.37,70.56,77
,2009-06-09 02:30,9,70.57,70.57,70.16,70.16,81
,2009-06-09 03:00,9,70.1,70.55,70.07,70.33,326
,2009-06-09 03:30,9,70.39,70.39,70.07,70.33,168
,2009-06-09 04:00,9,70.33,70.39,70.24,70.24,83
,2009-06-09 04:30,9,70.24,70.25,69.97,70,87
,2009-06-09 05:00,9,69.99,70.25,69.93,70.25,118
,2009-06-09 05:30,9,70.25,70.25,70.01,70.2,116
,2009-06-09 06:00,9,70.23,70.7,70.23,70.7,167
,2009-06-09 06:30,9,70.61,70.8,70.53,70.57,198
,2009-06-09 07:00,9,70.51,70.85,70.5,70.68,316
,2009-06-09 07:30,9,70.71,70.8,70.53,70.79,196
,2009-06-09 08:00,9,70.68,71.02,70.67,70.9,412
,2009-06-09 08:30,9,70.84,70.88,70.5,70.5,152
,2009-06-09 09:00,9,70.42,70.6,70.16,70.48,233
,2009-06-09 09:30,9,70.49,70.7,70.45,70.46,194
,2009-06-09 10:00,9,70.38,70.57,70.3,70.4,86
,2009-06-09 10:30,9,70.46,70.58,70.4,70.44,148
,2009-06-09 11:00,9,70.41,70.72,70.37,70.64,87
,2009-06-09 11:30,9,70.68,70.71,70.5,70.6,521
,2009-06-09 12:00,9,70.6,70.61,70.36,70.61,140
,2009-06-09 12:30,9,70.57,70.97,70.48,70.97,153
,2009-06-09 13:00,9,70.81,71.07,70.79,70.98,196
,2009-06-09 13:30,9,70.94,70.97,70.84,70.87,70
,2009-06-09 14:00,9,71.01,71.01,70.9,70.9,21
,2009-06-09 14:30,9,70.9,70.93,70.9,70.93,11
,2009-06-09 15:00,9,70.86,71.03,70.82,70.98,6
,2009-06-09 15:30,9,71.16,71.4,71.09,71.4,10
,2009-06-09 16:00,9,71.32,71.4,71.32,71.4,11
,2009-06-09 19:00,10,71.68,71.68,71.68,71.68,2
,2009-06-09 19:30,10,71.59,71.59,71.55,71.55,5
,2009-06-09 20:00,10,71.6,71.6,71.6,71.6,1
,2009-06-09 20:30,10,71.59,71.59,71.52,71.52,5
,2009-06-09 21:00,10,71.54,71.54,71.54,71.54,1
,2009-06-09 21:30,10,71.54,71.54,71.54,71.54,1
,2009-06-09 23:30,10,71.43,71.57,71.43,71.56,12
,2009-06-10 00:00,10,71.56,71.7,71.56,71.67,3
,2009-06-10 01:00,10,71.56,71.86,71.56,71.82,10
,2009-06-10 01:30,10,71.85,71.94,71.82,71.85,72
,2009-06-10 02:00,10,71.83,71.85,71.6,71.79,77
,2009-06-10 02:30,10,71.8,72.03,71.78,72.01,152
,2009-06-10 03:00,10,72.05,72.29,71.99,72.26,248
,2009-06-10 03:30,10,72.2,72.3,72.06,72.1,620
,2009-06-10 04:00,10,72.06,72.21,71.98,72.04,215
,2009-06-10 04:30,10,72.04,72.19,71.92,71.97,434
,2009-06-10 05:00,10,71.92,72,71.81,71.85,35
,2009-06-10 05:30,10,71.93,72.05,71.92,72.03,63
,2009-06-10 06:00,10,72,72.11,72,72.04,112
,2009-06-10 06:30,10,72,72.11,71.92,71.93,202
,2009-06-10 07:00,10,71.93,71.97,71.88,71.92,201
,2009-06-10 07:30,10,72.02,72.09,71.65,71.68,234
,2009-06-10 08:00,10,71.62,71.82,71.61,71.65,113
,2009-06-10 08:30,10,71.57,71.66,71.41,71.65,149
,2009-06-10 09:00,10,71.63,71.88,71.33,71.76,365
,2009-06-10 09:30,10,71.88,72.44,71.69,71.85,499
,2009-06-10 10:00,10,71.79,71.85,71.53,71.8,468
,2009-06-10 10:30,10,71.78,71.9,71.66,71.84,215
,2009-06-10 11:00,10,71.88,72.15,71.87,71.99,320
,2009-06-10 11:30,10,71.95,72.03,71.83,72.01,166
,2009-06-10 12:00,10,72.03,72.1,71.69,71.92,109
,2009-06-10 12:30,10,71.86,71.87,71.39,71.73,153
,2009-06-10 13:00,10,71.49,72.19,71.47,72.06,178
,2009-06-10 13:30,10,71.9,72.05,71.86,72.04,118
,2009-06-10 14:00,10,72.01,72.01,71.77,71.88,81
,2009-06-10 14:30,10,72,72,72,72,1
,2009-06-10 16:00,10,72.15,72.15,72.15,72.15,1
,2009-06-10 19:30,11,72.56,72.81,72.54,72.54,9
,2009-06-10 20:00,11,72.68,72.68,72.55,72.55,11
,2009-06-10 20:30,11,72.62,72.62,72.45,72.45,2
,2009-06-10 21:00,11,72.57,72.62,72.56,72.59,6
,2009-06-10 21:30,11,72.5,72.59,72.5,72.59,2
,2009-06-10 22:00,11,72.58,72.58,72.58,72.58,3
,2009-06-10 22:30,11,72.68,72.78,72.68,72.78,5
,2009-06-10 23:00,11,72.78,72.83,72.78,72.8,4
,2009-06-10 23:30,11,72.83,72.83,72.77,72.77,3
,2009-06-11 00:00,11,72.7,72.72,72.65,72.65,25
,2009-06-11 00:30,11,72.6,72.6,72.6,72.6,1
,2009-06-11 01:00,11,72.61,72.79,72.61,72.72,39
,2009-06-11 01:30,11,72.75,72.79,72.61,72.7,35
,2009-06-11 02:00,11,72.58,72.61,72.22,72.33,27
,2009-06-11 02:30,11,72.39,72.43,71.99,72.06,147
,2009-06-11 03:00,11,72.17,72.51,72.17,72.51,86
,2009-06-11 03:30,11,72.44,72.83,72.34,72.82,318
,2009-06-11 04:00,11,72.81,72.93,72.63,72.63,376
,2009-06-11 04:30,11,72.66,72.69,72.29,72.37,162
,2009-06-11 05:00,11,72.43,72.7,72.4,72.6,231
,2009-06-11 05:30,11,72.6,72.64,72.28,72.57,119
,2009-06-11 06:00,11,72.59,72.67,72.51,72.67,282
,2009-06-11 06:30,11,72.61,72.68,72.56,72.57,232
,2009-06-11 07:00,11,72.59,72.62,72.48,72.62,291
,2009-06-11 07:30,11,72.76,72.84,72.33,72.4,138
,2009-06-11 08:00,11,72.3,72.76,72.19,72.76,152
,2009-06-11 08:30,11,72.75,72.9,72.5,72.64,114
,2009-06-11 09:00,11,72.6,73.16,72.6,73.05,184
,2009-06-11 09:30,11,73.07,73.28,72.72,72.72,282
,2009-06-11 10:00,11,72.74,73.18,72.67,73.08,435
,2009-06-11 10:30,11,73.08,73.28,72.94,73.12,360
,2009-06-11 11:00,11,73.14,73.22,72.93,72.93,115
,2009-06-11 11:30,11,72.95,73.27,72.95,73.25,138
,2009-06-11 12:00,11,73.28,73.63,73.14,73.53,105
,2009-06-11 12:30,11,73.54,73.54,73.32,73.32,303
,2009-06-11 13:00,11,73.35,73.52,73.12,73.14,326
,2009-06-11 13:30,11,73.15,73.2,73.09,73.11,145
,2009-06-11 14:00,11,73.06,73.16,72.95,73.16,69
,2009-06-11 14:30,11,73.1,73.1,73.05,73.05,12
,2009-06-11 15:00,11,72.94,72.94,72.88,72.91,4
,2009-06-11 15:30,11,72.99,73.07,72.99,73.07,2
,2009-06-11 19:30,12,73.02,73.02,73.02,73.02,4
,2009-06-11 20:30,12,72.93,72.93,72.93,72.93,4
,2009-06-11 21:30,12,72.98,72.98,72.98,72.98,1
,2009-06-11 22:30,12,73.05,73.05,73.05,73.05,3
,2009-06-11 23:30,12,73.02,73.02,73.02,73.02,1
,2009-06-12 00:30,12,72.98,72.98,72.91,72.93,10
,2009-06-12 01:00,12,72.83,72.83,72.81,72.81,3
,2009-06-12 01:30,12,72.74,72.74,72.58,72.58,8
,2009-06-12 02:00,12,72.72,72.87,72.52,72.83,83
,2009-06-12 02:30,12,72.79,72.82,72.59,72.62,96
,2009-06-12 03:00,12,72.62,72.89,72.53,72.78,517
,2009-06-12 03:30,12,72.79,72.87,72.69,72.72,196
,2009-06-12 04:00,12,72.57,72.66,72.12,72.37,278
,2009-06-12 04:30,12,72.43,72.43,72.02,72.13,139
,2009-06-12 05:00,12,72.14,72.17,71.98,72.12,135
,2009-06-12 05:30,12,72.13,72.32,72.13,72.3,95
,2009-06-12 06:00,12,72.34,72.42,72.03,72.03,284
,2009-06-12 06:30,12,72.01,72.22,71.82,72.11,113
,2009-06-12 07:00,12,72.11,72.18,71.83,71.87,72
,2009-06-12 07:30,12,71.89,71.89,71.5,71.84,281
,2009-06-12 08:00,12,71.82,72.18,71.81,72.06,170
,2009-06-12 08:30,12,72.1,72.32,71.94,72.03,107
,2009-06-12 09:00,12,72.05,72.46,71.94,72.33,186
,2009-06-12 09:30,12,72.22,72.61,72.2,72.35,342
,2009-06-12 10:00,12,72.33,72.45,72.24,72.26,217
,2009-06-12 10:30,12,72.29,72.37,72.13,72.27,266
,2009-06-12 11:00,12,72.34,72.4,72.07,72.07,227
,2009-06-12 11:30,12,72.05,72.3,72.04,72.27,72
,2009-06-12 12:00,12,72.36,72.44,72.3,72.42,47
,2009-06-12 12:30,12,72.21,72.56,72.21,72.41,112
,2009-06-12 13:00,12,72.35,72.77,72.27,72.46,380
,2009-06-12 13:30,12,72.44,72.46,72.33,72.36,30
,2009-06-12 14:00,12,72.35,72.59,72.35,72.55,15
,2009-06-12 14:30,12,72.54,72.55,72.42,72.42,30
,2009-06-12 15:00,12,72.45,72.51,72.33,72.33,18
,2009-06-14 19:00,15,72.34,72.34,72.34,72.34,1
,2009-06-14 20:30,15,72,72.07,72,72.07,2
,2009-06-14 22:00,15,72.1,72.1,72.08,72.08,5
,2009-06-14 22:30,15,72,72,72,72,1
,2009-06-15 00:30,15,71.78,71.78,71.66,71.74,7
,2009-06-15 01:00,15,71.68,71.68,71.47,71.53,25
,2009-06-15 01:30,15,71.51,71.58,71.47,71.55,16
,2009-06-15 02:00,15,71.6,71.68,71.4,71.66,87
,2009-06-15 02:30,15,71.7,71.81,71.52,71.53,251
,2009-06-15 03:00,15,71.54,72.04,71.52,71.97,169
,2009-06-15 03:30,15,71.96,72.1,71.82,71.86,233
,2009-06-15 04:00,15,71.71,71.82,71.51,71.51,134
,2009-06-15 04:30,15,71.49,71.83,71.47,71.79,168
,2009-06-15 05:00,15,71.77,71.96,71.72,71.92,46
,2009-06-15 05:30,15,71.91,71.95,71.82,71.92,96
,2009-06-15 06:00,15,71.89,71.89,71.43,71.43,403
,2009-06-15 06:30,15,71.42,71.65,71.41,71.52,182
,2009-06-15 07:00,15,71.51,71.98,71.51,71.94,62
,2009-06-15 07:30,15,71.9,72.37,71.79,72.15,414
,2009-06-15 08:00,15,72.14,72.16,71.77,71.81,214
,2009-06-15 08:30,15,71.82,71.82,71.05,71.31,400
,2009-06-15 09:00,15,71.26,71.48,71.18,71.23,409
,2009-06-15 09:30,15,71.23,71.24,70.84,70.84,230
,2009-06-15 10:00,15,70.82,70.83,70.1,70.53,1357
,2009-06-15 10:30,15,70.52,70.6,70.16,70.28,412
,2009-06-15 11:00,15,70.26,70.43,70.07,70.31,253
,2009-06-15 11:30,15,70.27,70.68,70.27,70.63,214
,2009-06-15 12:00,15,70.58,70.61,70.44,70.61,63
,2009-06-15 12:30,15,70.57,70.74,70.31,70.73,112
,2009-06-15 13:00,15,70.71,71.17,70.51,71.05,418
,2009-06-15 13:30,15,71.06,71.07,70.77,70.77,86
,2009-06-15 14:00,15,70.83,71.04,70.82,70.97,41
,2009-06-15 14:30,15,71.05,71.08,71,71.08,16
,2009-06-15 15:00,15,70.99,71.03,70.97,70.97,5
,2009-06-15 15:30,15,70.97,70.97,70.97,70.97,8
,2009-06-15 16:00,15,70.85,70.85,70.85,70.85,3
,2009-06-15 19:30,16,70.64,70.69,70.64,70.69,5
,2009-06-15 20:00,16,70.34,70.34,70.3,70.3,5
,2009-06-15 20:30,16,70.65,70.65,70.65,70.65,3
,2009-06-15 22:00,16,70.72,70.72,70.67,70.67,2
,2009-06-15 23:00,16,70.54,70.54,70.51,70.51,4
,2009-06-15 23:30,16,70.56,70.64,70.56,70.64,4
,2009-06-16 00:00,16,70.62,70.67,70.6,70.65,5
,2009-06-16 00:30,16,70.65,70.69,70.62,70.69,4
,2009-06-16 01:00,16,70.71,70.78,70.68,70.75,51
,2009-06-16 01:30,16,70.75,71.21,70.75,71.1,133
,2009-06-16 02:00,16,71.14,71.16,71,71.04,131
,2009-06-16 02:30,16,71.02,71.31,70.95,71.14,96
,2009-06-16 03:00,16,71.15,71.37,71.01,71.3,445
,2009-06-16 03:30,16,71.3,71.84,71.3,71.69,622
,2009-06-16 04:00,16,71.71,72.2,71.71,71.85,321
,2009-06-16 04:30,16,71.88,72.26,71.85,71.99,577
,2009-06-16 05:00,16,72.04,72.52,71.85,72.45,430
,2009-06-16 05:30,16,72.41,72.56,72.27,72.32,325
,2009-06-16 06:00,16,72.42,72.53,72.3,72.4,229
,2009-06-16 06:30,16,72.41,72.9,72.31,72.81,333
,2009-06-16 07:00,16,72.77,72.9,72.55,72.79,154
,2009-06-16 07:30,16,72.83,73.04,72.56,72.57,191
,2009-06-16 08:00,16,72.7,73.13,72.57,72.58,637
,2009-06-16 08:30,16,72.59,72.74,72.37,72.53,521
,2009-06-16 09:00,16,72.5,72.69,72.26,72.41,773
,2009-06-16 09:30,16,72.4,72.66,72.24,72.49,461
,2009-06-16 10:00,16,72.54,72.78,72.4,72.52,740
,2009-06-16 10:30,16,72.49,72.59,72.18,72.35,539
,2009-06-16 11:00,16,72.35,72.39,72.18,72.3,292
,2009-06-16 11:30,16,72.25,72.26,71.42,71.63,535
,2009-06-16 12:00,16,71.63,71.66,70.75,71.1,620
,2009-06-16 12:30,16,71.13,71.47,71,71.13,494
,2009-06-16 13:00,16,71.1,71.1,70.35,71.07,1134
,2009-06-16 13:30,16,71.06,71.21,70.98,71.14,263
,2009-06-16 14:00,16,71.1,71.24,71.06,71.06,22
,2009-06-16 14:30,16,71.07,71.15,71.07,71.07,9
,2009-06-16 15:00,16,71.07,71.11,71.03,71.03,24
,2009-06-16 15:30,16,70.88,70.88,70.88,70.88,1
,2009-06-16 19:00,17,70.73,70.73,70.65,70.65,8
,2009-06-16 19:30,17,70.71,70.71,70.63,70.63,5
,2009-06-16 20:00,17,70.7,70.71,70.7,70.71,2
,2009-06-16 20:30,17,70.71,70.71,70.71,70.71,1
,2009-06-16 21:00,17,70.89,70.89,70.89,70.89,1
,2009-06-16 22:30,17,71.04,71.04,71.01,71.01,5
,2009-06-16 23:00,17,71.22,71.32,71.22,71.32,2
,2009-06-16 23:30,17,71.45,71.45,71.43,71.44,8
,2009-06-17 01:00,17,71.43,71.73,71.42,71.73,10
,2009-06-17 01:30,17,71.7,71.73,71.61,71.73,8
,2009-06-17 02:00,17,71.72,71.86,71.52,71.55,109
,2009-06-17 02:30,17,71.51,71.67,71.51,71.62,210
,2009-06-17 03:00,17,71.62,71.62,71.13,71.32,1204
,2009-06-17 03:30,17,71.32,71.4,71.1,71.1,444
,2009-06-17 04:00,17,71.06,71.1,70.86,70.9,504
,2009-06-17 04:30,17,70.88,70.94,70.62,70.92,253
,2009-06-17 05:00,17,70.94,71.05,70.75,70.91,387
,2009-06-17 05:30,17,70.87,70.91,70.46,70.66,287
,2009-06-17 06:00,17,70.68,70.95,70.67,70.86,145
,2009-06-17 06:30,17,70.9,70.92,70.47,70.47,360
,2009-06-17 07:00,17,70.49,70.53,70.06,70.1,609
,2009-06-17 07:30,17,70.09,70.53,70,70.38,1395
,2009-06-17 08:00,17,70.44,70.58,70.29,70.53,1073
,2009-06-17 08:30,17,70.47,70.68,70.13,70.22,876
,2009-06-17 09:00,17,70.22,70.45,70.14,70.35,316
,2009-06-17 09:30,17,70.28,70.53,69.82,70.15,1020
,2009-06-17 10:00,17,70.27,70.87,70.18,70.8,887
,2009-06-17 10:30,17,70.8,70.83,70.3,70.56,668
,2009-06-17 11:00,17,70.6,71.17,70.6,71.01,481
,2009-06-17 11:30,17,70.99,71.31,70.93,71.1,371
,2009-06-17 12:00,17,71.08,71.08,70.62,70.9,286
,2009-06-17 12:30,17,70.95,71.27,70.87,71.06,210
,2009-06-17 13:00,17,71.1,71.75,71.04,71.7,839
,2009-06-17 13:30,17,71.67,71.71,71.46,71.62,253
,2009-06-17 14:00,17,71.63,71.63,71.48,71.53,10
,2009-06-17 14:30,17,71.45,71.59,71.44,71.49,26
,2009-06-17 15:00,17,71.43,71.43,71.39,71.39,10
,2009-06-17 15:30,17,71.45,71.45,71.45,71.45,1
,2009-06-17 19:00,18,71.8,71.89,71.8,71.89,16
,2009-06-17 19:30,18,71.86,71.92,71.86,71.92,4
,2009-06-17 20:00,18,72.1,72.1,71.79,71.86,7
,2009-06-17 20:30,18,71.91,71.91,71.6,71.6,6
,2009-06-17 21:30,18,71.66,71.66,71.66,71.66,1
,2009-06-17 22:30,18,71.47,71.47,71.47,71.47,1
,2009-06-17 23:00,18,71.52,71.52,71.52,71.52,1
,2009-06-17 23:30,18,71.46,71.47,71.44,71.44,6
,2009-06-18 00:30,18,71.47,71.47,71.46,71.47,9
,2009-06-18 01:00,18,71.46,71.69,71.46,71.69,18
,2009-06-18 01:30,18,71.66,72,71.66,71.93,44
,2009-06-18 02:00,18,71.99,72.21,71.99,72.13,27
,2009-06-18 02:30,18,72.08,72.09,71.7,71.76,223
,2009-06-18 03:00,18,71.72,72.08,71.64,71.95,707
,2009-06-18 03:30,18,71.95,72.27,71.92,72,832
,2009-06-18 04:00,18,72,72.24,71.94,72.09,318
,2009-06-18 04:30,18,72.08,72.14,71.88,71.88,161
,2009-06-18 05:00,18,71.91,72.05,71.89,71.9,256
,2009-06-18 05:30,18,71.89,71.89,71.49,71.5,471
,2009-06-18 06:00,18,71.47,71.5,71.3,71.37,445
,2009-06-18 06:30,18,71.37,71.37,70.91,70.98,511
,2009-06-18 07:00,18,70.98,71.35,70.95,71.32,353
,2009-06-18 07:30,18,71.34,71.69,71.3,71.53,548
,2009-06-18 08:00,18,71.58,71.67,71.01,71.13,366
,2009-06-18 08:30,18,71.07,71.35,70.6,71.21,764
,2009-06-18 09:00,18,71.45,72.05,71.29,71.76,684
,2009-06-18 09:30,18,71.77,71.77,71.26,71.31,626
,2009-06-18 10:00,18,71.3,71.92,71.3,71.79,1065
,2009-06-18 10:30,18,71.73,71.82,71.5,71.74,404
,2009-06-18 11:00,18,71.74,71.78,71.57,71.63,184
,2009-06-18 11:30,18,71.65,71.92,71.54,71.91,217
,2009-06-18 12:00,18,71.94,72.12,71.81,72.06,227
,2009-06-18 12:30,18,72.07,72.17,71.8,72.02,167
,2009-06-18 13:00,18,72.05,72.09,71.44,71.73,461
,2009-06-18 13:30,18,71.71,71.71,71.58,71.68,75
,2009-06-18 14:00,18,71.7,71.8,71.62,71.76,26
,2009-06-18 14:30,18,71.68,71.68,71.68,71.68,2
,2009-06-18 16:00,18,71.75,71.75,71.75,71.75,1
,2009-06-18 20:00,19,71.91,71.91,71.91,71.91,1
,2009-06-18 21:00,19,71.83,71.83,71.83,71.83,1
,2009-06-19 06:00,19,72.52,72.58,72.45,72.49,87
,2009-06-19 06:30,19,72.47,72.48,72.38,72.4,164
,2009-06-19 07:00,19,72.4,72.52,72.25,72.48,84
,2009-06-19 07:30,19,72.49,72.49,72.18,72.33,197
,2009-06-19 08:00,19,72.32,72.36,71.97,71.98,411
,2009-06-19 08:30,19,71.98,72.3,71.92,72.13,315
,2009-06-19 09:00,19,72.09,72.15,71.84,71.9,365
,2009-06-19 09:30,19,71.95,72.15,71.93,72.14,191
,2009-06-19 10:00,19,72.12,72.21,71.92,72.01,655
,2009-06-19 10:30,19,72.01,72.19,71.99,72.16,371
,2009-06-19 11:00,19,72.16,72.16,71,71.05,924
,2009-06-19 11:30,19,71.01,71.08,70.4,70.41,600
,2009-06-19 12:00,19,70.41,70.76,70.41,70.59,317
,2009-06-19 12:30,19,70.6,70.71,69.75,69.92,379
,2009-06-19 13:00,19,69.91,70.14,69.39,70.07,1141
,2009-06-19 13:30,19,70.05,70.3,70.01,70.12,202
,2009-06-19 14:00,19,70.11,70.23,70.09,70.21,38
,2009-06-19 14:30,19,70.21,70.24,70.09,70.24,23
,2009-06-19 15:00,19,70.07,70.07,70.07,70.07,1
,2009-06-21 20:00,22,69.58,69.59,69.57,69.59,13
,2009-06-21 20:30,22,69.59,69.59,69.59,69.59,9
,2009-06-21 21:00,22,69.65,69.65,69.65,69.65,2
,2009-06-21 21:30,22,69.83,69.83,69.83,69.83,2
,2009-06-21 22:00,22,69.85,69.87,69.81,69.87,9
,2009-06-21 22:30,22,69.82,69.82,69.82,69.82,2
,2009-06-21 23:30,22,69.78,69.78,69.78,69.78,1
,2009-06-22 00:30,22,69.96,69.97,69.91,69.91,5
,2009-06-22 01:00,22,70,70,69.83,69.84,51
,2009-06-22 01:30,22,69.84,69.84,69.7,69.78,57
,2009-06-22 02:00,22,69.81,70,69.75,69.91,146
,2009-06-22 02:30,22,69.84,70.05,69.77,70.05,53
,2009-06-22 03:00,22,70.06,70.18,69.81,70.17,212
,2009-06-22 03:30,22,70.22,70.32,69.72,69.75,1198
,2009-06-22 04:00,22,69.74,69.74,68.76,68.88,1573
,2009-06-22 04:30,22,68.88,69,68.6,68.99,1700
,2009-06-22 05:00,22,68.96,69.02,68.82,68.92,331
,2009-06-22 05:30,22,68.94,69.1,68.88,69.09,266
,2009-06-22 06:00,22,69.08,69.17,68.82,68.86,240
,2009-06-22 06:30,22,68.9,68.95,68.81,68.95,229
,2009-06-22 07:00,22,68.92,68.95,68.7,68.8,210
,2009-06-22 07:30,22,68.75,68.75,68.38,68.39,399
,2009-06-22 08:00,22,68.4,68.48,68.05,68.4,324
,2009-06-22 08:30,22,68.41,68.43,67.91,67.95,488
,2009-06-22 09:00,22,67.95,68.11,67.67,67.67,1010
,2009-06-22 09:30,22,67.72,67.72,67.19,67.39,915
,2009-06-22 10:00,22,67.37,67.66,67.22,67.6,771
,2009-06-22 10:30,22,67.6,67.66,67.21,67.29,817
,2009-06-22 11:00,22,67.29,67.47,67.26,67.34,384
,2009-06-22 11:30,22,67.38,67.43,67.09,67.31,470
,2009-06-22 12:00,22,67.31,67.31,66.81,67.12,668
,2009-06-22 12:30,22,67.15,67.5,67.15,67.48,538
,2009-06-22 13:00,22,67.45,67.78,67.16,67.65,436
,2009-06-22 13:30,22,67.65,67.66,67.51,67.53,201
,2009-06-22 14:00,22,67.53,67.64,67.51,67.56,19
,2009-06-22 14:30,22,67.54,67.54,67.33,67.35,11
,2009-06-22 15:00,22,67.36,67.36,67.24,67.24,6
,2009-06-22 19:30,23,67.37,67.37,67.37,67.37,2
,2009-06-22 20:30,23,67.27,67.27,67.22,67.22,2
,2009-06-22 21:00,23,67.14,67.14,67.14,67.14,2
,2009-06-22 21:30,23,66.87,66.87,66.58,66.58,39
,2009-06-22 22:00,23,66.7,66.9,66.7,66.9,3
,2009-06-22 22:30,23,66.79,66.88,66.79,66.88,10
,2009-06-22 23:00,23,66.99,67.04,66.99,67.04,3
,2009-06-22 23:30,23,66.9,67.05,66.9,67.05,6
,2009-06-23 00:00,23,67.13,67.13,67.13,67.13,1
,2009-06-23 00:30,23,67,67,66.69,66.69,7
,2009-06-23 01:00,23,66.69,66.8,66.68,66.72,28
,2009-06-23 01:30,23,66.8,66.93,66.77,66.84,30
,2009-06-23 02:00,23,66.84,67.32,66.84,67.3,124
,2009-06-23 02:30,23,67.33,67.48,67.01,67.01,246
,2009-06-23 03:00,23,67.02,67.35,66.94,67.05,485
,2009-06-23 03:30,23,67.02,67.06,66.7,66.97,669
,2009-06-23 04:00,23,66.97,67.22,66.97,67.15,303
,2009-06-23 04:30,23,67.17,67.36,67.16,67.36,337
,2009-06-23 05:00,23,67.33,67.38,67.09,67.21,252
,2009-06-23 05:30,23,67.21,67.58,67.21,67.34,372
,2009-06-23 06:00,23,67.26,67.83,67.26,67.67,709
,2009-06-23 06:30,23,67.64,67.71,67.48,67.67,134
,2009-06-23 07:00,23,67.7,68.56,67.7,68.3,869
,2009-06-23 07:30,23,68.3,68.48,68.18,68.37,542
,2009-06-23 08:00,23,68.37,68.43,67.98,68.09,627
,2009-06-23 08:30,23,68.07,68.45,67.92,68.39,547
,2009-06-23 09:00,23,68.37,68.37,67.6,67.6,773
,2009-06-23 09:30,23,67.56,67.62,67.26,67.48,691
,2009-06-23 10:00,23,67.47,67.97,67.29,67.72,1592
,2009-06-23 10:30,23,67.74,68.16,67.73,68.14,480
,2009-06-23 11:00,23,68.19,68.39,68.05,68.15,629
,2009-06-23 11:30,23,68.24,68.87,68.24,68.72,563
,2009-06-23 12:00,23,68.73,69.18,68.73,68.92,626
,2009-06-23 12:30,23,68.91,69.19,68.91,68.91,289
,2009-06-23 13:00,23,68.95,69.84,68.95,69.35,926
,2009-06-23 13:30,23,69.37,69.42,69.25,69.35,201
,2009-06-23 14:00,23,69.34,69.58,69.34,69.58,37
,2009-06-23 14:30,23,69.58,69.58,69.33,69.34,10
,2009-06-23 15:00,23,69.33,69.42,69.27,69.42,9
,2009-06-23 15:30,23,69.23,69.23,68.91,68.98,18
,2009-06-23 16:00,23,68.91,68.91,68.73,68.78,6
,2009-06-23 16:30,23,68.85,68.85,68.85,68.85,12
,2009-06-23 19:00,24,68.82,68.82,68.8,68.8,3
,2009-06-23 19:30,24,68.67,68.67,68.45,68.51,25
,2009-06-23 20:00,24,68.4,68.4,68.4,68.4,2
,2009-06-23 20:30,24,68.25,68.34,68.25,68.34,8
,2009-06-23 21:00,24,68.45,68.56,68.45,68.56,2
,2009-06-23 22:00,24,68.56,68.56,68.56,68.56,1
,2009-06-23 22:30,24,68.6,68.6,68.6,68.6,1
,2009-06-23 23:00,24,68.71,68.76,68.59,68.59,20
,2009-06-23 23:30,24,68.66,68.66,68.66,68.66,2
,2009-06-24 00:00,24,68.66,68.66,68.66,68.66,3
,2009-06-24 00:30,24,68.54,68.54,68.54,68.54,3
,2009-06-24 01:00,24,68.64,68.8,68.64,68.8,2
,2009-06-24 01:30,24,68.74,68.98,68.65,68.98,11
,2009-06-24 02:00,24,69.03,69.03,68.74,68.79,83
,2009-06-24 02:30,24,68.96,68.97,68.84,68.96,178
,2009-06-24 03:00,24,69.04,69.38,69,69.33,771
,2009-06-24 03:30,24,69.38,69.4,68.98,69.06,880
,2009-06-24 04:00,24,69.05,69.18,68.89,69.07,346
,2009-06-24 04:30,24,69.06,69.22,69.05,69.12,271
,2009-06-24 05:00,24,69.14,69.17,68.9,69,174
,2009-06-24 05:30,24,69.01,69.02,68.88,68.98,318
,2009-06-24 06:00,24,68.94,69.03,68.82,68.88,508
,2009-06-24 06:30,24,68.88,68.88,68.69,68.79,419
,2009-06-24 07:00,24,68.74,68.78,68.63,68.69,331
,2009-06-24 07:30,24,68.74,69.21,68.74,68.98,748
,2009-06-24 08:00,24,69,69.21,68.95,69.1,328
,2009-06-24 08:30,24,69.07,69.09,68.76,68.94,227
,2009-06-24 09:00,24,68.91,69.25,68.73,68.96,378
,2009-06-24 09:30,24,69.01,69.6,68.7,69.5,1204
,2009-06-24 10:00,24,69.47,69.93,69.4,69.66,1210
,2009-06-24 10:30,24,69.67,69.73,69.47,69.56,700
,2009-06-24 11:00,24,69.56,69.77,69.11,69.15,498
,2009-06-24 11:30,24,69.17,69.21,68.72,68.81,376
,2009-06-24 12:00,24,68.8,69.1,68.69,68.95,325
,2009-06-24 12:30,24,68.98,69.1,68.71,68.91,298
,2009-06-24 13:00,24,68.99,69.45,68.81,68.9,479
,2009-06-24 13:30,24,68.89,68.95,68.71,68.89,378
,2009-06-24 14:00,24,68.92,68.96,68.74,68.89,85
,2009-06-24 14:30,24,68.89,68.92,68.76,68.9,33
,2009-06-24 15:00,24,68.89,68.89,68.89,68.89,1
,2009-06-24 16:00,24,68.71,68.71,68.71,68.71,1
,2009-06-24 19:30,25,68.66,68.66,68.66,68.66,2
,2009-06-24 20:00,25,68.65,68.65,68.65,68.65,4
,2009-06-24 20:30,25,68.69,68.69,68.69,68.69,2
,2009-06-24 21:00,25,68.78,68.78,68.77,68.77,4
,2009-06-24 21:30,25,68.75,68.75,68.75,68.75,1
,2009-06-24 23:00,25,69.14,69.14,69.14,69.14,1
,2009-06-24 23:30,25,69.28,69.28,69.28,69.28,1
,2009-06-25 00:00,25,69.23,69.23,69.21,69.21,2
,2009-06-25 00:30,25,69.19,69.19,69.19,69.19,2
,2009-06-25 01:00,25,69.23,69.33,69.23,69.24,12
,2009-06-25 01:30,25,69.26,69.34,69.25,69.25,4
,2009-06-25 02:00,25,69.24,69.24,68.94,68.94,37
,2009-06-25 02:30,25,68.95,69.35,68.86,69.35,65
,2009-06-25 03:00,25,69.35,69.42,69.16,69.35,408
,2009-06-25 03:30,25,69.35,69.42,69.25,69.32,672
,2009-06-25 04:00,25,69.3,69.6,69.27,69.52,498
,2009-06-25 04:30,25,69.48,69.56,69.28,69.36,342
,2009-06-25 05:00,25,69.41,69.59,69.39,69.44,216
,2009-06-25 05:30,25,69.46,69.62,69.4,69.56,491
,2009-06-25 06:00,25,69.52,69.78,69.4,69.78,349
,2009-06-25 06:30,25,69.78,69.88,69.73,69.85,419
,2009-06-25 07:00,25,69.84,69.98,69.76,69.77,154
,2009-06-25 07:30,25,69.74,69.87,69.16,69.25,575
,2009-06-25 08:00,25,69.27,69.9,69.25,69.82,629
,2009-06-25 08:30,25,69.91,70.13,69.61,69.76,855
,2009-06-25 09:00,25,69.89,70.1,69.75,70.04,336
,2009-06-25 09:30,25,70.03,70.08,69.53,69.74,604
,2009-06-25 10:00,25,69.75,70.07,69.72,70,1915
,2009-06-25 10:30,25,70,70.65,69.92,70.63,1405
,2009-06-25 11:00,25,70.66,70.99,70.58,70.88,831
,2009-06-25 11:30,25,70.92,70.92,70.24,70.29,1074
,2009-06-25 12:00,25,70.29,71.08,70.2,71.08,600
,2009-06-25 12:30,25,71.08,71.1,70.57,70.89,532
,2009-06-25 13:00,25,70.95,70.95,70.12,70.4,1054
,2009-06-25 13:30,25,70.4,70.47,70.22,70.46,137
,2009-06-25 14:00,25,70.45,70.53,70.4,70.48,32
,2009-06-25 14:30,25,70.41,70.49,70.35,70.46,39
,2009-06-25 15:30,25,70.57,70.57,70.57,70.57,1
,2009-06-25 16:00,25,70.58,70.58,70.58,70.58,2
,2009-06-25 19:00,26,70.64,70.73,70.58,70.73,16
,2009-06-25 19:30,26,70.72,70.72,70.72,70.72,1
,2009-06-25 20:00,26,70.75,70.83,70.75,70.83,14
,2009-06-25 21:00,26,70.76,70.76,70.76,70.76,7
,2009-06-25 21:30,26,70.71,70.71,70.59,70.59,5
,2009-06-25 22:30,26,70.69,70.73,70.69,70.73,3
,2009-06-25 23:30,26,70.79,70.79,70.78,70.78,6
,2009-06-26 00:00,26,70.81,70.82,70.81,70.82,13
,2009-06-26 00:30,26,70.92,70.97,70.85,70.92,16
,2009-06-26 01:00,26,70.9,70.99,70.9,70.98,27
,2009-06-26 01:30,26,70.99,71.04,70.95,71.02,23
,2009-06-26 02:00,26,71.08,71.43,71.01,71.06,294
,2009-06-26 02:30,26,71.09,71.18,71.01,71.04,134
,2009-06-26 03:00,26,71.03,71.28,71,71.23,395
,2009-06-26 03:30,26,71.25,71.37,71.21,71.31,590
,2009-06-26 04:00,26,71.37,71.37,71.06,71.23,333
,2009-06-26 04:30,26,71.23,71.35,71.15,71.21,262
,2009-06-26 05:00,26,71.2,71.31,71.04,71.21,624
,2009-06-26 05:30,26,71.2,71.22,70.79,70.83,744
,2009-06-26 06:00,26,70.83,70.9,70.72,70.85,175
,2009-06-26 06:30,26,70.8,70.8,70.14,70.44,383
,2009-06-26 07:00,26,70.54,70.56,70.22,70.5,447
,2009-06-26 07:30,26,70.69,70.69,69.93,69.98,492
,2009-06-26 08:00,26,69.93,70.18,69.73,70.15,661
,2009-06-26 08:30,26,70.12,70.25,69.86,69.94,527
,2009-06-26 09:00,26,69.9,69.96,69.37,69.5,439
,2009-06-26 09:30,26,69.6,69.8,69.31,69.68,627
,2009-06-26 10:00,26,69.65,69.71,69.46,69.58,866
,2009-06-26 10:30,26,69.58,69.58,69.12,69.32,991
,2009-06-26 11:00,26,69.33,69.49,69.24,69.35,300
,2009-06-26 11:30,26,69.32,69.65,69.28,69.57,528
,2009-06-26 12:00,26,69.53,69.63,69.38,69.62,149
,2009-06-26 12:30,26,69.52,69.71,69.48,69.53,277
,2009-06-26 13:00,26,69.54,69.75,69.34,69.5,855
,2009-06-26 13:30,26,69.48,69.56,69.45,69.55,186
,2009-06-26 14:00,26,69.61,69.66,69.58,69.62,11
,2009-06-26 14:30,26,69.61,69.71,69.61,69.68,9
,2009-06-28 18:30,29,69.24,69.24,69.24,69.24,1
,2009-06-28 19:30,29,69.38,69.38,69.38,69.38,6
,2009-06-28 20:00,29,69.36,69.36,68.95,68.95,16
,2009-06-28 20:30,29,68.73,68.77,68.73,68.77,7
,2009-06-28 21:00,29,68.92,68.92,68.87,68.92,37
,2009-06-28 21:30,29,68.91,68.91,68.88,68.88,11
,2009-06-28 22:00,29,68.95,68.95,68.94,68.95,26
,2009-06-28 22:30,29,69.08,69.17,69.08,69.17,8
,2009-06-28 23:00,29,69.13,69.13,69.13,69.13,2
,2009-06-29 00:00,29,69.11,69.11,68.96,68.96,2
,2009-06-29 00:30,29,68.93,69.18,68.92,69.18,23
,2009-06-29 01:00,29,69.07,69.09,68.93,68.99,43
,2009-06-29 01:30,29,68.95,69.33,68.95,69.33,72
,2009-06-29 02:00,29,69.28,69.32,69.21,69.24,37
,2009-06-29 02:30,29,69.25,69.7,69.25,69.7,189
,2009-06-29 03:00,29,69.7,69.8,69.57,69.63,696
,2009-06-29 03:30,29,69.58,69.63,69.47,69.6,1135
,2009-06-29 04:00,29,69.61,69.72,69.59,69.61,313
,2009-06-29 04:30,29,69.54,69.7,69.5,69.6,520
,2009-06-29 05:00,29,69.61,69.98,69.61,69.87,989
,2009-06-29 05:30,29,69.87,69.95,69.82,69.95,395
,2009-06-29 06:00,29,70,70.32,70,70.26,581
,2009-06-29 06:30,29,70.25,70.29,70.12,70.2,133
,2009-06-29 07:00,29,70.18,70.32,70.03,70.14,356
,2009-06-29 07:30,29,70.12,70.34,70.03,70.24,164
,2009-06-29 08:00,29,70.17,70.93,70.07,70.73,966
,2009-06-29 08:30,29,70.75,71.05,70.65,70.86,1123
,2009-06-29 09:00,29,70.89,71.13,70.88,71.07,2142
,2009-06-29 09:30,29,71.08,71.39,71.07,71.27,1128
,2009-06-29 10:00,29,71.25,71.54,71.14,71.23,1405
,2009-06-29 10:30,29,71.2,71.36,71.09,71.18,560
,2009-06-29 11:00,29,71.29,71.48,71.28,71.45,641
,2009-06-29 11:30,29,71.45,71.48,71.09,71.1,459
,2009-06-29 12:00,29,71.14,72.03,71.14,71.82,857
,2009-06-29 12:30,29,71.85,71.99,71.56,71.78,312
,2009-06-29 13:00,29,71.74,71.92,71.47,71.62,698
,2009-06-29 13:30,29,71.62,71.68,71.58,71.66,261
,2009-06-29 14:00,29,71.7,71.81,71.65,71.69,47
,2009-06-29 14:30,29,71.7,71.7,71.59,71.6,38
,2009-06-29 15:00,29,71.63,71.69,71.63,71.69,6
,2009-06-29 19:00,30,71.85,72.03,71.85,72.03,27
,2009-06-29 19:30,30,72.1,72.32,72.1,72.32,79
,2009-06-29 20:00,30,72.3,73.6,72.3,72.83,355
,2009-06-29 20:30,30,72.72,73.1,72.44,73.09,360
,2009-06-29 21:00,30,73.09,74.03,73.09,73.59,492
,2009-06-29 21:30,30,73.65,73.65,73.39,73.39,16
,2009-06-29 22:00,30,73.24,73.24,73.14,73.2,27
,2009-06-29 22:30,30,73.1,73.36,73.1,73.24,7
,2009-06-29 23:00,30,73.19,73.19,72.87,73,41
,2009-06-29 23:30,30,72.97,72.97,72.83,72.88,8
,2009-06-30 00:00,30,72.87,73,72.87,73,56
,2009-06-30 00:30,30,73.04,73.35,73.04,73.23,11
,2009-06-30 01:00,30,73.21,73.34,73.13,73.14,135
,2009-06-30 01:30,30,72.99,73,72.95,72.99,64
,2009-06-30 02:00,30,72.96,72.98,72.53,72.64,277
,2009-06-30 02:30,30,72.65,72.67,72.47,72.6,202
,2009-06-30 03:00,30,72.62,73,72.46,72.48,995
,2009-06-30 03:30,30,72.46,72.55,72.15,72.49,722
,2009-06-30 04:00,30,72.49,72.5,72.11,72.17,548
,2009-06-30 04:30,30,72.18,72.27,72.15,72.22,237
,2009-06-30 05:00,30,72.22,72.22,71.61,71.74,660
,2009-06-30 05:30,30,71.74,71.77,71.54,71.69,562
,2009-06-30 06:00,30,71.59,71.61,70.95,71.21,1285
,2009-06-30 06:30,30,71.23,71.67,71.2,71.6,690
,2009-06-30 07:00,30,71.55,71.96,71.46,71.83,774
,2009-06-30 07:30,30,71.8,72.02,71.43,71.53,396
,2009-06-30 08:00,30,71.5,71.56,70.93,71.2,677
,2009-06-30 08:30,30,71.18,71.64,71.17,71.5,330
,2009-06-30 09:00,30,71.52,71.52,70.16,70.35,2236
,2009-06-30 09:30,30,70.23,70.24,69.13,69.83,2041
,2009-06-30 10:00,30,69.81,69.87,69.31,69.57,612
,2009-06-30 10:30,30,69.52,69.57,69.2,69.54,1157
,2009-06-30 11:00,30,69.54,69.85,69.5,69.81,407
,2009-06-30 11:30,30,69.78,69.85,69.51,69.67,682
,2009-06-30 12:00,30,69.6,69.6,69.15,69.18,201
,2009-06-30 12:30,30,69.15,69.32,69,69.28,1217
,2009-06-30 13:00,30,69.24,70.01,69.1,69.91,2500
,2009-06-30 13:30,30,69.91,69.97,69.83,69.92,459
,2009-06-30 14:00,30,69.9,70,69.87,69.99,47
,2009-06-30 14:30,30,70,70.17,70,70.12,109
,2009-06-30 15:00,30,69.98,70,69.95,69.96,75
,2009-06-30 15:30,30,70.19,70.52,70.19,70.38,25
,2009-06-30 16:00,30,70.5,70.5,70.5,70.5,7
,2009-06-30 19:00,1,70.5,70.65,70.5,70.58,38
,2009-06-30 19:30,1,70.65,70.65,70.6,70.61,5
,2009-06-30 20:00,1,70.59,70.59,70.15,70.15,5
,2009-06-30 20:30,1,70.55,70.55,70.54,70.54,2
,2009-06-30 21:00,1,70.65,70.65,70.65,70.65,1
,2009-06-30 21:30,1,70.67,70.67,70.67,70.67,1
,2009-06-30 22:00,1,70.67,70.67,70.61,70.63,13
,2009-06-30 22:30,1,70.65,70.71,70.63,70.71,52
,2009-06-30 23:30,1,70.63,70.63,70.6,70.63,15
,2009-07-01 00:00,1,70.63,70.63,70.37,70.37,15
,2009-07-01 00:30,1,70.4,70.4,70.3,70.39,15
,2009-07-01 01:00,1,70.43,70.48,70.38,70.48,31
,2009-07-01 01:30,1,70.59,70.65,70.33,70.36,124
,2009-07-01 02:00,1,70.51,71.25,70.46,71.24,282
,2009-07-01 02:30,1,71.17,71.29,70.6,70.66,345
,2009-07-01 03:00,1,70.69,70.9,70.66,70.73,582
,2009-07-01 03:30,1,70.73,70.97,70.71,70.89,1019
,2009-07-01 04:00,1,70.9,71.23,70.9,71.2,790
,2009-07-01 04:30,1,71.2,71.23,71.07,71.11,529
,2009-07-01 05:00,1,71.13,71.25,71.05,71.22,872
,2009-07-01 05:30,1,71.22,71.43,71.1,71.42,670
,2009-07-01 06:00,1,71.41,71.42,70.95,71.2,787
,2009-07-01 06:30,1,71.19,71.34,71.14,71.14,315
,2009-07-01 07:00,1,71.11,71.39,71.01,71.38,733
,2009-07-01 07:30,1,71.41,71.68,71.25,71.63,503
,2009-07-01 08:00,1,71.65,71.8,71.48,71.62,821
,2009-07-01 08:30,1,71.6,71.77,71.49,71.69,593
,2009-07-01 09:00,1,71.66,71.85,71.44,71.68,751
,2009-07-01 09:30,1,71.58,71.62,70.16,70.35,1655
,2009-07-01 10:00,1,70.34,70.65,69.83,69.91,1630
,2009-07-01 10:30,1,69.9,70.03,69.24,69.7,1982
,2009-07-01 11:00,1,69.74,70,69.36,69.4,826
,2009-07-01 11:30,1,69.37,69.68,69,69.02,1324
,2009-07-01 12:00,1,69.08,69.48,68.89,68.98,986
,2009-07-01 12:30,1,68.98,69.2,68.64,69.2,568
,2009-07-01 13:00,1,69.23,69.48,68.73,69.41,1187
,2009-07-01 13:30,1,69.42,69.5,69.34,69.36,307
,2009-07-01 14:00,1,69.32,69.39,69.3,69.37,20
,2009-07-01 14:30,1,69.35,69.35,69.27,69.28,18
,2009-07-01 15:00,1,69.35,69.41,69.33,69.41,13
,2009-07-01 19:00,2,69.45,69.76,69.45,69.76,32
,2009-07-01 19:30,2,69.67,69.67,69.57,69.57,25
,2009-07-01 20:00,2,69.5,69.5,69.49,69.49,7
,2009-07-01 20:30,2,69.47,69.47,69.43,69.45,50
,2009-07-01 21:00,2,69.45,69.57,69.45,69.57,40
,2009-07-01 21:30,2,69.54,69.54,69.54,69.54,1
,2009-07-01 22:00,2,69.47,69.47,69.36,69.39,5
,2009-07-01 22:30,2,69.35,69.35,69.23,69.23,18
,2009-07-01 23:00,2,69.15,69.15,69.05,69.05,66
,2009-07-01 23:30,2,69.03,69.06,69.02,69.06,12
,2009-07-02 00:00,2,69.19,69.4,69.19,69.4,17
,2009-07-02 00:30,2,69.25,69.27,69.25,69.27,4
,2009-07-02 01:00,2,69.18,69.28,69.18,69.28,5
,2009-07-02 01:30,2,69.34,69.62,69.34,69.46,23
,2009-07-02 02:00,2,69.14,69.47,69.14,69.46,91
,2009-07-02 02:30,2,69.47,69.48,69.11,69.35,116
,2009-07-02 03:00,2,69.32,69.34,68.26,68.49,1751
,2009-07-02 03:30,2,68.49,68.61,68.34,68.5,1032
,2009-07-02 04:00,2,68.53,68.57,68.33,68.42,773
,2009-07-02 04:30,2,68.42,68.48,68.2,68.34,1141
,2009-07-02 05:00,2,68.34,68.42,68.02,68.06,648
,2009-07-02 05:30,2,68.03,68.05,67.86,67.89,795
,2009-07-02 06:00,2,67.87,68.36,67.87,68.21,558
,2009-07-02 06:30,2,68.21,68.33,68.12,68.27,362
,2009-07-02 07:00,2,68.27,68.64,68.2,68.24,828
,2009-07-02 07:30,2,68.2,68.22,67.8,68.1,828
,2009-07-02 08:00,2,68,68,67.16,67.32,1697
,2009-07-02 08:30,2,67.34,67.46,66.93,67.15,1807
,2009-07-02 09:00,2,67.18,67.21,66.87,66.97,1984
,2009-07-02 09:30,2,66.99,67.48,66.96,67.18,1713
,2009-07-02 10:00,2,67.19,67.44,67.08,67.18,2230
,2009-07-02 10:30,2,67.14,67.32,67.03,67.17,851
,2009-07-02 11:00,2,67.16,67.38,67.16,67.17,763
,2009-07-02 11:30,2,67.16,67.29,67.07,67.22,912
,2009-07-02 12:00,2,67.24,67.39,67.17,67.36,332
,2009-07-02 12:30,2,67.36,67.45,67.29,67.31,277
,2009-07-02 13:00,2,67.3,67.4,66.95,67.15,943
,2009-07-02 13:30,2,67.12,67.12,66.89,66.94,342
,2009-07-02 14:00,2,67,67.14,66.98,67.14,30
,2009-07-02 14:30,2,67.12,67.19,66.95,66.95,91
,2009-07-02 15:00,2,66.95,67.09,66.81,66.81,9
,2009-07-02 15:30,2,66.79,66.79,66.79,66.79,2
,2009-07-02 19:00,3,66.7,66.7,66.7,66.7,1
,2009-07-02 19:30,3,66.72,66.78,66.67,66.68,48
,2009-07-02 20:00,3,66.6,66.6,66.5,66.57,6
,2009-07-02 20:30,3,66.52,66.53,66.51,66.51,5
,2009-07-02 21:00,3,66.68,66.71,66.67,66.67,5
,2009-07-02 21:30,3,66.71,66.79,66.7,66.79,7
,2009-07-02 22:00,3,66.83,66.83,66.81,66.81,3
,2009-07-02 22:30,3,66.76,66.76,66.76,66.76,1
,2009-07-02 23:00,3,66.85,66.95,66.85,66.95,36
,2009-07-02 23:30,3,67.03,67.13,67.03,67.05,29
,2009-07-03 00:00,3,67.1,67.15,67.08,67.08,25
,2009-07-03 00:30,3,67.1,67.2,67.01,67.01,73
,2009-07-03 01:00,3,67.01,67.12,67.01,67.1,21
,2009-07-03 01:30,3,67.2,67.44,67.2,67.44,123
,2009-07-03 02:00,3,67.52,67.67,67.49,67.55,292
,2009-07-03 02:30,3,67.57,67.57,67.18,67.25,220
,2009-07-03 03:00,3,67.24,67.26,66.56,66.89,1383
,2009-07-03 03:30,3,66.89,67.05,66.84,66.97,816
,2009-07-03 04:00,3,66.91,66.93,66.8,66.82,463
,2009-07-03 04:30,3,66.8,67.11,66.74,67,485
,2009-07-03 05:00,3,66.98,67.03,66.88,67,278
,2009-07-03 05:30,3,67,67.07,66.91,66.96,360
,2009-07-03 06:00,3,66.95,67.13,66.92,67.09,286
,2009-07-03 06:30,3,67.13,67.19,67.05,67.14,286
,2009-07-03 07:00,3,67.01,67.05,66.95,67.04,148
,2009-07-03 07:30,3,67.04,67.05,66.93,66.93,72
,2009-07-03 08:00,3,66.92,67.03,66.86,66.88,133
,2009-07-03 08:30,3,66.82,66.95,66.81,66.84,111
,2009-07-03 09:00,3,66.82,66.89,66.64,66.64,522
,2009-07-03 09:30,3,66.61,66.68,66.6,66.6,71
,2009-07-03 10:00,3,66.64,66.64,66.3,66.34,933
,2009-07-03 10:30,3,66.34,66.47,66.32,66.45,557
,2009-07-03 11:00,3,66.45,66.55,66.36,66.39,268
,2009-07-03 11:30,3,66.4,66.42,66,66,445
,2009-07-03 12:00,3,66,66.08,65.75,65.93,268
,2009-07-05 17:00,6,65.7,65.7,65.5,65.51,32
,2009-07-05 17:30,6,65.61,65.61,65.61,65.61,1
,2009-07-05 19:00,6,65.57,65.57,65.28,65.28,42
,2009-07-05 19:30,6,65.32,65.44,65.31,65.38,13
,2009-07-05 20:00,6,65.35,65.44,65.34,65.39,11
,2009-07-05 20:30,6,65.31,65.31,65.3,65.3,5
,2009-07-05 21:00,6,65.26,65.26,65.1,65.1,27
,2009-07-05 21:30,6,65.09,65.22,65.09,65.22,6
,2009-07-05 22:00,6,65.31,65.39,65.31,65.39,5
,2009-07-05 22:30,6,65.27,65.53,65.27,65.5,21
,2009-07-05 23:00,6,65.5,65.98,65.5,65.75,242
,2009-07-06 00:00,6,65.73,65.73,65.73,65.73,2
,2009-07-06 00:30,6,65.71,65.71,65.7,65.7,3
,2009-07-06 01:00,6,65.69,65.69,65.25,65.25,49
,2009-07-06 01:30,6,65.36,65.36,64.85,64.89,111
,2009-07-06 02:00,6,64.95,65.08,64.64,64.94,356
,2009-07-06 02:30,6,64.9,64.94,64.39,64.5,429
,2009-07-06 03:00,6,64.49,64.51,64.16,64.39,666
,2009-07-06 03:30,6,64.39,64.57,64.32,64.45,1196
,2009-07-06 04:00,6,64.44,64.8,64.43,64.62,881
,2009-07-06 04:30,6,64.63,64.63,64.32,64.38,578
,2009-07-06 05:00,6,64.35,64.4,64.14,64.2,494
,2009-07-06 05:30,6,64.21,64.31,64.17,64.2,354
,2009-07-06 06:00,6,64.2,64.27,64.12,64.18,287
,2009-07-06 06:30,6,64.19,64.19,63.72,64.03,680
,2009-07-06 07:00,6,64.03,64.52,64.03,64.52,725
,2009-07-06 07:30,6,64.54,64.59,64.3,64.51,475
,2009-07-06 08:00,6,64.52,64.59,63.99,64.37,796
,2009-07-06 08:30,6,64.23,64.63,64.02,64.54,1015
,2009-07-06 09:00,6,64.56,65.08,64.44,64.53,1375
,2009-07-06 09:30,6,64.53,64.68,64.34,64.48,598
,2009-07-06 10:00,6,64.5,64.74,64.37,64.37,2759
,2009-07-06 10:30,6,64.35,64.8,64.34,64.61,1488
,2009-07-06 11:00,6,64.71,64.99,64.66,64.79,840
,2009-07-06 11:30,6,64.78,64.83,64.51,64.62,827
,2009-07-06 12:00,6,64.63,64.94,64.5,64.74,536
,2009-07-06 12:30,6,64.69,64.75,64.21,64.55,981
,2009-07-06 13:00,6,64.6,64.66,64.35,64.42,845
,2009-07-06 13:30,6,64.45,64.52,64.42,64.5,379
,2009-07-06 14:00,6,64.48,64.48,64.38,64.48,59
,2009-07-06 14:30,6,64.43,64.62,64.41,64.62,82
,2009-07-06 15:00,6,64.63,64.84,64.63,64.77,18
,2009-07-06 15:30,6,64.76,64.76,64.7,64.7,5
,2009-07-06 16:00,6,64.6,64.6,64.6,64.6,5
,2009-07-06 19:00,7,64.73,64.83,64.73,64.78,13
,2009-07-06 19:30,7,64.68,64.73,64.68,64.73,4
,2009-07-06 20:00,7,64.73,64.73,64.7,64.7,8
,2009-07-06 20:30,7,64.67,64.69,64.63,64.63,22
,2009-07-06 21:00,7,64.67,64.69,64.67,64.69,2
,2009-07-06 21:30,7,64.61,64.61,64.57,64.61,16
,2009-07-06 22:00,7,64.65,64.65,64.65,64.65,1
,2009-07-06 22:30,7,64.66,64.85,64.65,64.85,36
,2009-07-06 23:00,7,64.87,65,64.87,64.93,61
,2009-07-06 23:30,7,65.06,65.08,65.06,65.08,5
,2009-07-07 00:00,7,64.96,64.96,64.96,64.96,1
,2009-07-07 00:30,7,64.75,64.75,64.59,64.59,16
,2009-07-07 01:00,7,64.7,64.71,64.3,64.32,38
,2009-07-07 01:30,7,64.45,64.45,64.28,64.35,63
,2009-07-07 02:00,7,64.3,64.3,63.95,64.05,293
,2009-07-07 02:30,7,64.04,64.25,63.92,64.13,396
,2009-07-07 03:00,7,64.14,64.2,63.91,64.16,1131
,2009-07-07 03:30,7,64.14,65.12,64.14,64.97,2051
,2009-07-07 04:00,7,64.97,64.97,64.62,64.78,626
,2009-07-07 04:30,7,64.8,64.89,64.4,64.83,925
,2009-07-07 05:00,7,64.87,64.92,64.65,64.72,928
,2009-07-07 05:30,7,64.72,65.07,64.7,65.05,584
,2009-07-07 06:00,7,65.08,65.19,64.85,65.08,801
,2009-07-07 06:30,7,65.08,65.12,64.78,64.83,498
,2009-07-07 07:00,7,64.84,64.9,64.61,64.66,749
,2009-07-07 07:30,7,64.67,64.97,64.63,64.63,391
,2009-07-07 08:00,7,64.6,64.75,64.1,64.3,1305
,2009-07-07 08:30,7,64.29,64.42,63.48,63.57,1564
,2009-07-07 09:00,7,63.57,63.74,63.14,63.5,2197
,2009-07-07 09:30,7,63.5,63.82,63.3,63.45,1304
,2009-07-07 10:00,7,63.46,63.61,63.25,63.25,2853
,2009-07-07 10:30,7,63.25,63.37,63.04,63.3,2023
,2009-07-07 11:00,7,63.29,63.5,63.19,63.36,802
,2009-07-07 11:30,7,63.34,63.42,62.98,63.4,1402
,2009-07-07 12:00,7,63.42,63.77,63.34,63.73,666
,2009-07-07 12:30,7,63.73,63.8,63.26,63.62,613
,2009-07-07 13:00,7,63.72,63.75,63.35,63.47,1014
,2009-07-07 13:30,7,63.47,63.47,63.23,63.26,262
,2009-07-07 14:00,7,63.23,63.3,63.03,63.09,179
,2009-07-07 14:30,7,63.1,63.1,62.96,62.97,58
,2009-07-07 15:00,7,62.95,63.1,62.95,63.1,3
,2009-07-07 15:30,7,63.18,63.24,62.86,62.94,11
,2009-07-07 16:00,7,62.88,62.88,62.86,62.88,12
,2009-07-07 19:00,8,62.88,62.88,62.79,62.83,15
,2009-07-07 19:30,8,62.85,62.85,62.77,62.77,31
,2009-07-07 20:00,8,62.8,62.89,62.8,62.89,4
,2009-07-07 20:30,8,62.99,62.99,62.98,62.98,3
,2009-07-07 21:00,8,62.98,62.98,62.81,62.81,53
,2009-07-07 21:30,8,62.87,62.93,62.87,62.93,79
,2009-07-07 22:00,8,62.95,62.98,62.95,62.95,25
,2009-07-07 22:30,8,62.97,62.98,62.86,62.86,34
,2009-07-07 23:30,8,62.84,62.9,62.84,62.9,2
,2009-07-08 00:00,8,62.89,62.89,62.89,62.89,1
,2009-07-08 00:30,8,62.78,62.85,62.71,62.85,47
,2009-07-08 01:00,8,62.85,62.85,62.61,62.61,73
,2009-07-08 01:30,8,62.6,62.85,62.6,62.83,86
,2009-07-08 02:00,8,62.85,63.09,62.83,63.02,326
,2009-07-08 02:30,8,62.94,62.94,62.75,62.85,353
,2009-07-08 03:00,8,62.83,62.85,62.62,62.67,1372
,2009-07-08 03:30,8,62.68,62.95,62.66,62.86,1246
,2009-07-08 04:00,8,62.84,63,62.82,62.82,818
,2009-07-08 04:30,8,62.82,63.11,62.81,63.11,767
,2009-07-08 05:00,8,63.11,63.31,63.11,63.28,727
,2009-07-08 05:30,8,63.25,63.25,63.12,63.21,729
,2009-07-08 06:00,8,63.2,63.27,63.14,63.19,540
,2009-07-08 06:30,8,63.21,63.23,62.97,63.04,405
,2009-07-08 07:00,8,63.02,63.08,62.65,62.72,995
,2009-07-08 07:30,8,62.77,62.77,62.42,62.6,701
,2009-07-08 08:00,8,62.61,62.93,62.53,62.83,741
,2009-07-08 08:30,8,62.76,62.85,62.6,62.66,740
,2009-07-08 09:00,8,62.7,62.85,62.67,62.8,1002
,2009-07-08 09:30,8,62.78,62.78,62.05,62.13,4243
,2009-07-08 10:00,8,62.14,62.25,61.4,61.42,3873
,2009-07-08 10:30,8,61.42,61.51,61.21,61.47,3689
,2009-07-08 11:00,8,61.42,61.6,60.87,60.9,2588
,2009-07-08 11:30,8,60.93,61.3,60.93,61.05,1785
,2009-07-08 12:00,8,61.07,61.7,61.07,61.7,1033
,2009-07-08 12:30,8,61.68,61.83,61.31,61.46,677
,2009-07-08 13:00,8,61.53,61.6,60.69,60.82,2022
,2009-07-08 13:30,8,60.83,60.89,60.73,60.79,421
,2009-07-08 14:00,8,60.79,60.82,60.71,60.81,48
,2009-07-08 14:30,8,60.81,60.92,60.78,60.89,34
,2009-07-08 15:00,8,60.9,60.95,60.87,60.95,6
,2009-07-08 15:30,8,60.86,60.86,60.86,60.86,1
,2009-07-08 19:00,9,60.99,61.16,60.99,61.16,3
,2009-07-08 19:30,9,61.4,61.4,61.4,61.4,1
,2009-07-08 20:00,9,61.36,61.48,61.36,61.48,2
,2009-07-08 20:30,9,61.5,61.54,61.41,61.41,5
,2009-07-08 21:00,9,61.39,61.43,61.31,61.37,14
,2009-07-08 21:30,9,61.34,61.34,61.18,61.18,7
,2009-07-08 22:30,9,61.25,61.38,61.24,61.33,49
,2009-07-08 23:00,9,61.3,61.38,61.3,61.33,21
,2009-07-08 23:30,9,61.45,61.5,61.45,61.5,4
,2009-07-09 00:00,9,61.46,61.5,61.46,61.48,8
,2009-07-09 00:30,9,61.5,61.5,61.27,61.33,33
,2009-07-09 01:00,9,61.25,61.5,61.22,61.5,61
,2009-07-09 01:30,9,61.5,61.7,61.49,61.53,127
,2009-07-09 02:00,9,61.54,61.54,61.33,61.5,467
,2009-07-09 02:30,9,61.51,61.87,61.49,61.71,951
,2009-07-09 03:00,9,61.74,61.9,61.68,61.77,1583
,2009-07-09 03:30,9,61.77,62.04,61.73,61.91,1781
,2009-07-09 04:00,9,61.94,61.99,61.82,61.85,841
,2009-07-09 04:30,9,61.86,62.16,61.8,61.99,908
,2009-07-09 05:00,9,61.97,62.09,61.92,61.95,693
,2009-07-09 05:30,9,62,62,61.85,61.89,624
,2009-07-09 06:00,9,61.92,62.03,61.72,61.8,619
,2009-07-09 06:30,9,61.81,61.96,61.62,61.87,646
,2009-07-09 07:00,9,61.84,62.08,61.74,61.98,567
,2009-07-09 07:30,9,62.06,62.43,61.88,62.15,1476
,2009-07-09 08:00,9,62.15,62.18,61.4,61.6,1198
,2009-07-09 08:30,9,61.59,61.7,60.95,61.07,2007
,2009-07-09 09:00,9,61.1,61.43,60.5,60.6,1507
,2009-07-09 09:30,9,60.62,61.04,60.6,60.84,1920
,2009-07-09 10:00,9,60.82,60.82,60.07,60.58,5087
,2009-07-09 10:30,9,60.57,61.44,60.5,60.7,3535
,2009-07-09 11:00,9,60.67,61.39,60.61,61.2,1119
,2009-07-09 11:30,9,61.18,61.33,60.8,61.08,587
,2009-07-09 12:00,9,61.07,61.12,60.67,60.84,708
,2009-07-09 12:30,9,60.91,61.11,60.64,60.76,767
,2009-07-09 13:00,9,60.75,61.46,60.75,61.33,1784
,2009-07-09 13:30,9,61.33,61.33,61.15,61.16,398
,2009-07-09 14:00,9,61.21,61.3,61.14,61.21,33
,2009-07-09 14:30,9,61.34,61.34,61.34,61.34,1
,2009-07-09 15:00,9,61.27,61.27,61.27,61.27,1
,2009-07-09 15:30,9,61.38,61.5,61.38,61.46,30
,2009-07-09 19:00,10,61.64,61.65,61.6,61.6,5
,2009-07-09 19:30,10,61.54,61.54,61.29,61.3,55
,2009-07-09 20:00,10,61.31,61.4,61.31,61.4,13
,2009-07-09 20:30,10,61.4,61.4,61.31,61.31,8
,2009-07-09 21:00,10,61.3,61.3,60.96,60.96,114
,2009-07-09 21:30,10,60.96,61.12,60.96,61.02,31
,2009-07-09 22:00,10,61.07,61.2,61.07,61.2,23
,2009-07-09 22:30,10,61.17,61.23,61.15,61.23,11
,2009-07-09 23:00,10,61.33,61.4,61.33,61.4,13
,2009-07-09 23:30,10,61.37,61.37,61.2,61.34,62
,2009-07-10 00:00,10,61.38,61.41,61.38,61.4,54
,2009-07-10 00:30,10,61.4,61.43,61.33,61.36,160
,2009-07-10 01:00,10,61.35,61.35,61.1,61.1,164
,2009-07-10 01:30,10,61.1,61.1,60.71,60.83,229
,2009-07-10 02:00,10,60.85,60.9,60.55,60.62,210
,2009-07-10 02:30,10,60.62,60.7,60.51,60.58,367
,2009-07-10 03:00,10,60.58,61.07,60.52,60.72,1176
,2009-07-10 03:30,10,60.73,61.33,60.73,61.15,2435
,2009-07-10 04:00,10,61.14,61.15,60.87,60.96,1042
,2009-07-10 04:30,10,60.95,61.04,60.5,60.65,958
,2009-07-10 05:00,10,60.64,60.65,60.5,60.62,783
,2009-07-10 05:30,10,60.6,60.8,60.51,60.63,396
,2009-07-10 06:00,10,60.61,60.7,60.51,60.61,338
,2009-07-10 06:30,10,60.6,60.71,60.11,60.15,917
,2009-07-10 07:00,10,60.15,60.25,59.75,59.75,1689
,2009-07-10 07:30,10,59.79,60.21,59.77,60.12,821
,2009-07-10 08:00,10,60.11,60.24,59.78,60.24,963
,2009-07-10 08:30,10,60.24,60.59,60.06,60.22,1228
,2009-07-10 09:00,10,60.17,60.75,60.05,60.51,837
,2009-07-10 09:30,10,60.51,60.54,60.15,60.21,1173
,2009-07-10 10:00,10,60.2,60.2,59.71,59.82,4118
,2009-07-10 10:30,10,59.82,60.01,59.67,59.95,2183
,2009-07-10 11:00,10,59.9,60.21,59.89,59.99,1203
,2009-07-10 11:30,10,59.98,60.45,59.94,60.4,801
,2009-07-10 12:00,10,60.38,60.76,60.31,60.43,1050
,2009-07-10 12:30,10,60.5,60.79,60.45,60.71,1487
,2009-07-10 13:00,10,60.7,60.95,60.53,60.7,1913
,2009-07-10 13:30,10,60.69,60.7,60.55,60.58,534
,2009-07-10 14:00,10,60.59,60.64,60.52,60.52,212
,2009-07-10 14:30,10,60.59,60.76,60.59,60.6,131
,2009-07-10 15:00,10,60.61,60.61,60.59,60.59,3
,2009-07-10 15:30,10,60.53,60.53,60.53,60.53,1
,2009-07-10 16:00,10,60.44,60.44,60.42,60.42,2
,2009-07-12 17:30,13,60.79,60.79,60.79,60.79,1
,2009-07-12 18:30,13,60.94,60.94,60.94,60.94,5
,2009-07-12 20:00,13,60.93,61.04,60.93,60.99,21
,2009-07-12 20:30,13,60.99,60.99,60.85,60.85,14
,2009-07-12 21:00,13,60.78,60.82,60.56,60.8,77
,2009-07-12 21:30,13,60.82,60.85,60.57,60.6,71
,2009-07-12 22:00,13,60.59,60.59,60.43,60.48,58
,2009-07-12 22:30,13,60.37,60.45,60.21,60.21,5
,2009-07-12 23:00,13,60.16,60.2,60.1,60.1,124
,2009-07-12 23:30,13,60.1,60.1,60.1,60.1,12
,2009-07-13 00:00,13,60.2,60.2,60.07,60.07,2
,2009-07-13 00:30,13,60.06,60.06,59.96,60.01,125
,2009-07-13 01:00,13,59.96,60.03,59.87,59.9,110
,2009-07-13 01:30,13,59.99,60,59.78,59.9,84
,2009-07-13 02:00,13,59.89,60.37,59.89,60.19,491
,2009-07-13 02:30,13,60.21,60.3,60.15,60.27,596
,2009-07-13 03:00,13,60.31,60.5,60.21,60.22,1556
,2009-07-13 03:30,13,60.21,60.24,60.1,60.22,1490
,2009-07-13 04:00,13,60.24,60.59,60.24,60.45,1545
,2009-07-13 04:30,13,60.49,60.85,60.49,60.55,1627
,2009-07-13 05:00,13,60.58,60.78,60.58,60.7,441
,2009-07-13 05:30,13,60.73,60.95,60.71,60.8,1032
,2009-07-13 06:00,13,60.8,60.93,60.7,60.87,1040
,2009-07-13 06:30,13,60.87,60.9,60.79,60.85,1074
,2009-07-13 07:00,13,60.86,61.49,60.86,61.4,3066
,2009-07-13 07:30,13,61.44,61.64,61.09,61.3,1806
,2009-07-13 08:00,13,61.29,61.41,60.2,60.37,3353
,2009-07-13 08:30,13,60.37,60.71,59.7,59.76,2123
,2009-07-13 09:00,13,59.75,59.95,59.53,59.94,2239
,2009-07-13 09:30,13,59.95,60.26,59.91,60.24,1918
,2009-07-13 10:00,13,60.26,60.33,59.55,59.65,5423
,2009-07-13 10:30,13,59.65,60.28,59.64,59.96,2325
,2009-07-13 11:00,13,60.14,60.18,59.91,60.11,1358
,2009-07-13 11:30,13,60.11,60.49,59.98,60.23,2013
,2009-07-13 12:00,13,60.25,61.02,60.23,60.91,2013
,2009-07-13 12:30,13,60.92,60.95,60.36,60.41,1449
,2009-07-13 13:00,13,60.44,60.8,60.13,60.71,2167
,2009-07-13 13:30,13,60.75,60.8,60.67,60.75,531
,2009-07-13 14:00,13,60.74,60.84,60.7,60.74,89
,2009-07-13 14:30,13,60.71,61,60.71,60.9,116
,2009-07-13 15:00,13,60.89,60.89,60.79,60.79,5
,2009-07-13 15:30,13,60.86,60.93,60.82,60.9,39
,2009-07-13 19:00,14,60.97,61.04,60.91,60.91,14
,2009-07-13 19:30,14,60.97,61,60.94,60.94,11
,2009-07-13 20:00,14,60.87,61.32,60.87,61.1,65
,2009-07-13 20:30,14,61.07,61.1,61.07,61.1,34
,2009-07-13 21:00,14,61.1,61.1,61.06,61.06,30
,2009-07-13 21:30,14,61.11,61.12,61.11,61.11,15
,2009-07-13 22:00,14,61.11,61.17,61.11,61.11,88
,2009-07-13 22:30,14,61.12,61.2,61.05,61.11,84
,2009-07-13 23:00,14,61.19,61.35,61.18,61.29,40
,2009-07-13 23:30,14,61.2,61.33,61.2,61.2,58
,2009-07-14 00:00,14,61.19,61.19,61.11,61.11,27
,2009-07-14 00:30,14,61.1,61.33,61.08,61.33,41
,2009-07-14 01:00,14,61.22,61.48,61.22,61.3,302
,2009-07-14 01:30,14,61.28,61.35,61.18,61.25,342
,2009-07-14 02:00,14,61.25,61.36,61.14,61.33,487
,2009-07-14 02:30,14,61.29,61.7,61.2,61.64,1345
,2009-07-14 03:00,14,61.65,61.72,61.46,61.65,2858
,2009-07-14 03:30,14,61.65,61.96,61.62,61.72,2893
,2009-07-14 04:00,14,61.69,61.69,61.4,61.64,2920
,2009-07-14 04:30,14,61.64,61.66,61.4,61.48,1027
,2009-07-14 05:00,14,61.44,61.57,61.41,61.5,637
,2009-07-14 05:30,14,61.49,61.7,61.46,61.69,764
,2009-07-14 06:00,14,61.68,61.81,61.66,61.74,1291
,2009-07-14 06:30,14,61.75,62.02,61.74,62,1682
,2009-07-14 07:00,14,62,62.2,61.81,61.81,1615
,2009-07-14 07:30,14,61.82,62.06,61.42,61.48,2243
,2009-07-14 08:00,14,61.43,62.33,61.32,61.82,3113
,2009-07-14 08:30,14,61.82,62.01,61.38,61.74,2549
,2009-07-14 09:00,14,61.74,61.93,61.45,61.52,2847
,2009-07-14 09:30,14,61.51,61.57,60.81,61.06,5293
,2009-07-14 10:00,14,61.04,61.35,60.86,61.35,4848
,2009-07-14 10:30,14,61.34,61.42,61.09,61.19,3091
,2009-07-14 11:00,14,61.17,61.41,61.03,61.1,921
,2009-07-14 11:30,14,61.13,61.25,60.52,60.81,2606
,2009-07-14 12:00,14,60.77,60.9,60.5,60.62,1778
,2009-07-14 12:30,14,60.62,60.99,60.6,60.79,976
,2009-07-14 13:00,14,60.79,61.18,60.5,60.69,3020
,2009-07-14 13:30,14,60.71,60.78,60.58,60.73,563
,2009-07-14 14:00,14,60.74,60.8,60.73,60.8,70
,2009-07-14 14:30,14,60.74,60.77,60.7,60.73,96
,2009-07-14 15:00,14,60.73,60.75,60.5,60.75,83
,2009-07-14 15:30,14,60.75,61.15,60.75,61.15,185
,2009-07-14 16:00,14,61.06,61.06,61.06,61.06,1
,2009-07-14 19:00,15,61.18,61.34,61.18,61.34,42
,2009-07-14 19:30,15,61.25,61.35,61.25,61.35,3
,2009-07-14 20:00,15,61.4,61.44,61.3,61.44,12
,2009-07-14 20:30,15,61.45,61.6,61.44,61.5,37
,2009-07-14 21:00,15,61.49,61.5,61.42,61.5,25
,2009-07-14 21:30,15,61.44,61.44,61.32,61.32,23
,2009-07-14 22:00,15,61.3,61.43,61.25,61.4,20
,2009-07-14 22:30,15,61.45,61.45,61.45,61.45,5
,2009-07-14 23:00,15,61.45,61.53,61.42,61.47,6
,2009-07-14 23:30,15,61.47,61.67,61.47,61.56,22
,2009-07-15 00:00,15,61.51,61.55,61.5,61.55,44
,2009-07-15 00:30,15,61.52,61.61,61.48,61.61,247
,2009-07-15 01:00,15,61.6,61.84,61.6,61.75,258
,2009-07-15 01:30,15,61.76,61.84,61.64,61.83,738
,2009-07-15 02:00,15,61.81,61.87,61.65,61.67,982
,2009-07-15 02:30,15,61.69,61.9,61.66,61.87,1056
,2009-07-15 03:00,15,61.87,61.93,61.53,61.65,2536
,2009-07-15 03:30,15,61.65,61.7,61.45,61.66,2672
,2009-07-15 04:00,15,61.66,62.06,61.64,61.88,2641
,2009-07-15 04:30,15,61.88,62.05,61.87,61.95,846
,2009-07-15 05:00,15,61.95,61.98,61.76,61.79,923
,2009-07-15 05:30,15,61.78,61.93,61.72,61.93,699
,2009-07-15 06:00,15,61.93,62.02,61.81,61.94,984
,2009-07-15 06:30,15,61.95,62.04,61.91,61.96,672
,2009-07-15 07:00,15,61.96,62.07,61.85,62.02,1668
,2009-07-15 07:30,15,62.03,62.68,62.03,62.46,4793
,2009-07-15 08:00,15,62.44,62.6,62.23,62.49,2591
,2009-07-15 08:30,15,62.48,62.55,62.24,62.51,2502
,2009-07-15 09:00,15,62.49,62.6,62.29,62.54,2474
,2009-07-15 09:30,15,62.55,62.82,61.95,62.08,8357
,2009-07-15 10:00,15,62.1,62.7,62.08,62.47,5617
,2009-07-15 10:30,15,62.49,63.4,62.41,63.29,7280
,2009-07-15 11:00,15,63.3,63.39,62.95,63.3,4804
,2009-07-15 11:30,15,63.3,63.89,63.3,63.48,3903
,2009-07-15 12:00,15,63.51,63.86,63.51,63.78,2397
,2009-07-15 12:30,15,63.78,63.92,63.53,63.58,1472
,2009-07-15 13:00,15,63.58,63.89,63.37,63.55,3890
,2009-07-15 13:30,15,63.53,63.9,63.49,63.77,933
,2009-07-15 14:00,15,63.73,63.94,63.65,63.82,198
,2009-07-15 14:30,15,63.76,63.82,63.71,63.79,15
,2009-07-15 15:00,15,63.75,63.87,63.72,63.79,17
,2009-07-15 15:30,15,63.8,63.8,63.79,63.79,9
,2009-07-15 16:00,15,63.79,63.93,63.79,63.93,4
,2009-07-15 19:00,16,63.68,63.72,63.68,63.7,20
,2009-07-15 19:30,16,63.69,63.72,63.6,63.6,40
,2009-07-15 20:00,16,63.59,63.66,63.55,63.6,56
,2009-07-15 20:30,16,63.58,63.79,63.58,63.79,46
,2009-07-15 21:00,16,63.75,63.75,63.67,63.67,112
,2009-07-15 21:30,16,63.59,63.6,63.32,63.36,227
,2009-07-15 22:00,16,63.48,63.49,63.4,63.45,38
,2009-07-15 22:30,16,63.4,63.53,63.4,63.53,87
,2009-07-15 23:00,16,63.53,63.53,63.46,63.46,44
,2009-07-15 23:30,16,63.42,63.48,63.39,63.48,58
,2009-07-16 00:00,16,63.55,63.56,63.55,63.55,65
,2009-07-16 00:30,16,63.59,63.69,63.58,63.58,47
,2009-07-16 01:00,16,63.62,63.67,63.5,63.5,83
,2009-07-16 01:30,16,63.49,63.5,63.3,63.4,256
,2009-07-16 02:00,16,63.36,63.65,63.16,63.57,995
,2009-07-16 02:30,16,63.57,63.57,63.24,63.24,776
,2009-07-16 03:00,16,63.24,63.24,62.96,63.12,3089
,2009-07-16 03:30,16,63.1,63.2,63.09,63.13,1662
,2009-07-16 04:00,16,63.11,63.12,62.53,62.64,3643
,2009-07-16 04:30,16,62.64,62.9,62.56,62.75,1730
,2009-07-16 05:00,16,62.76,62.77,62.61,62.75,1148
,2009-07-16 05:30,16,62.75,63.11,62.74,62.79,1821
,2009-07-16 06:00,16,62.79,62.99,62.68,62.98,1625
,2009-07-16 06:30,16,62.99,63.22,62.89,62.94,1671
,2009-07-16 07:00,16,62.94,63.13,62.8,62.84,1192
,2009-07-16 07:30,16,62.87,63.25,62.79,62.94,2507
,2009-07-16 08:00,16,62.95,63.03,62.51,62.71,3488
,2009-07-16 08:30,16,62.71,63.47,62.7,63.46,4656
,2009-07-16 09:00,16,63.45,63.45,62.96,63.31,3089
,2009-07-16 09:30,16,63.28,63.75,63.28,63.65,4397
,2009-07-16 10:00,16,63.64,63.89,63.28,63.28,6409
,2009-07-16 10:30,16,63.28,63.54,63.12,63.49,3688
,2009-07-16 11:00,16,63.49,63.55,62.93,62.99,2812
,2009-07-16 11:30,16,62.99,63.13,62.93,62.94,1438
,2009-07-16 12:00,16,62.96,62.96,62.57,62.76,2092
,2009-07-16 12:30,16,62.74,63.16,62.73,63.05,2045
,2009-07-16 13:00,16,63.05,63.86,63.03,63.77,6258
,2009-07-16 13:30,16,63.77,63.89,63.64,63.72,894
,2009-07-16 14:00,16,63.72,63.79,63.67,63.67,174
,2009-07-16 14:30,16,63.69,63.78,63.65,63.68,109
,2009-07-16 15:00,16,63.68,63.74,63.62,63.72,33
,2009-07-16 15:30,16,63.63,63.76,63.63,63.76,3
,2009-07-16 16:00,16,63.77,63.88,63.77,63.87,37
,2009-07-16 19:00,17,63.8,63.8,63.63,63.64,22
,2009-07-16 19:30,17,63.67,63.67,63.58,63.58,35
,2009-07-16 20:00,17,63.56,63.56,63.46,63.47,5
,2009-07-16 20:30,17,63.4,63.45,63.21,63.3,49
,2009-07-16 21:00,17,63.33,63.35,63.25,63.3,24
,2009-07-16 21:30,17,63.31,63.35,63.27,63.35,42
,2009-07-16 22:00,17,63.35,63.39,63.35,63.36,12
,2009-07-16 22:30,17,63.31,63.38,63.3,63.38,14
,2009-07-16 23:00,17,63.42,63.42,63.33,63.35,20
,2009-07-16 23:30,17,63.33,63.4,63.3,63.33,62
,2009-07-17 00:00,17,63.39,63.45,63.33,63.38,43
,2009-07-17 00:30,17,63.41,63.5,63.37,63.5,53
,2009-07-17 01:00,17,63.45,63.55,63.45,63.48,91
,2009-07-17 01:30,17,63.5,63.5,63.17,63.18,342
,2009-07-17 02:00,17,63.2,63.59,63.2,63.48,789
,2009-07-17 02:30,17,63.48,63.56,63.31,63.36,780
,2009-07-17 03:00,17,63.33,63.47,63.25,63.37,2383
,2009-07-17 03:30,17,63.36,63.42,63.07,63.23,2237
,2009-07-17 04:00,17,63.21,63.36,63.17,63.21,1190
,2009-07-17 04:30,17,63.24,63.38,63.21,63.38,824
,2009-07-17 05:00,17,63.38,63.56,63.3,63.55,1352
,2009-07-17 05:30,17,63.54,63.67,63.42,63.58,995
,2009-07-17 06:00,17,63.58,63.75,63.4,63.45,1685
,2009-07-17 06:30,17,63.44,63.57,63.25,63.34,1250
,2009-07-17 07:00,17,63.36,63.55,62.81,63.09,2551
,2009-07-17 07:30,17,63.12,63.43,62.93,63.39,1362
,2009-07-17 08:00,17,63.41,64.36,63.28,64.24,4296
,2009-07-17 08:30,17,64.24,65.12,64.23,65.1,6620
,2009-07-17 09:00,17,65.09,65.48,64.81,65.3,6429
,2009-07-17 09:30,17,65.31,65.32,64.61,64.77,6408
,2009-07-17 10:00,17,64.78,65.12,64.72,64.76,6204
,2009-07-17 10:30,17,64.76,64.92,64.6,64.8,3697
,2009-07-17 11:00,17,64.77,65.42,64.76,65.33,3908
,2009-07-17 11:30,17,65.36,65.88,65.23,65.69,4414
,2009-07-17 12:00,17,65.7,65.89,65.58,65.82,3095
,2009-07-17 12:30,17,65.83,65.93,65.61,65.65,2076
,2009-07-17 13:00,17,65.63,65.87,65.21,65.37,2931
,2009-07-17 13:30,17,65.37,65.4,65.27,65.37,394
,2009-07-17 14:00,17,65.33,65.39,65.21,65.21,83
,2009-07-17 14:30,17,65.23,65.25,65.07,65.23,115
,2009-07-17 15:00,17,65.17,65.25,65.11,65.25,23
,2009-07-17 15:30,17,65.22,65.33,65.18,65.33,13
,2009-07-19 17:00,20,65.03,65.21,65.03,65.21,4
,2009-07-19 19:00,20,65.19,65.22,65.19,65.22,11
,2009-07-19 20:00,20,65.22,65.45,65.2,65.45,35
,2009-07-19 20:30,20,65.66,65.76,65.65,65.65,40
,2009-07-19 21:00,20,65.6,65.75,65.53,65.75,55
,2009-07-19 21:30,20,65.88,65.93,65.88,65.93,48
,2009-07-19 22:00,20,65.95,66,65.83,65.83,149
,2009-07-19 22:30,20,65.79,65.79,65.77,65.77,3
,2009-07-19 23:30,20,65.86,65.88,65.83,65.86,58
,2009-07-20 00:00,20,65.86,65.86,65.79,65.79,5
,2009-07-20 00:30,20,65.86,65.9,65.86,65.9,33
,2009-07-20 01:00,20,65.87,66.1,65.87,66.07,219
,2009-07-20 01:30,20,66.03,66.05,65.91,65.99,121
,2009-07-20 02:00,20,66,66.19,65.81,66.09,838
,2009-07-20 02:30,20,66.11,66.38,66.03,66.37,1534
,2009-07-20 03:00,20,66.37,66.44,66.24,66.26,1955
,2009-07-20 03:30,20,66.23,66.55,66.22,66.48,3291
,2009-07-20 04:00,20,66.48,66.52,66.1,66.29,2881
,2009-07-20 04:30,20,66.3,66.41,66.17,66.29,876
,2009-07-20 05:00,20,66.3,66.7,66.25,66.59,1418
,2009-07-20 05:30,20,66.59,66.65,66.45,66.51,1058
,2009-07-20 06:00,20,66.5,66.63,66.48,66.57,476
,2009-07-20 06:30,20,66.54,66.59,66.25,66.37,1035
,2009-07-20 07:00,20,66.36,66.36,66,66.1,1883
,2009-07-20 07:30,20,66.1,66.32,65.92,66.26,1127
,2009-07-20 08:00,20,66.26,66.41,65.83,66.08,2746
,2009-07-20 08:30,20,66.08,66.45,65.93,66.03,3717
,2009-07-20 09:00,20,66.05,66.29,65.89,65.93,4029
,2009-07-20 09:30,20,65.94,65.94,65.5,65.66,6590
,2009-07-20 10:00,20,65.65,65.86,65.26,65.84,7699
,2009-07-20 10:30,20,65.84,66.08,65.64,65.77,3935
,2009-07-20 11:00,20,65.75,66.24,65.75,66.15,2802
,2009-07-20 11:30,20,66.17,66.45,65.99,66.38,2552
,2009-07-20 12:00,20,66.37,66.39,66.1,66.19,1082
,2009-07-20 12:30,20,66.22,66.48,65.86,66.4,2442
,2009-07-20 13:00,20,66.41,66.76,66.38,66.47,4206
,2009-07-20 13:30,20,66.48,66.57,66.39,66.43,739
,2009-07-20 14:00,20,66.42,66.58,66.42,66.49,233
,2009-07-20 14:30,20,66.45,66.53,66.41,66.48,46
,2009-07-20 15:00,20,66.52,66.54,66.45,66.52,30
,2009-07-20 15:30,20,66.41,66.5,66.41,66.49,8
,2009-07-20 16:00,20,66.5,66.5,66.5,66.5,1
,2009-07-20 19:00,21,66.63,66.65,66.63,66.65,3
,2009-07-20 19:30,21,66.66,66.66,66.52,66.52,7
,2009-07-20 20:00,21,66.52,66.59,66.52,66.59,5
,2009-07-20 20:30,21,66.52,66.56,66.49,66.49,17
,2009-07-20 21:00,21,66.49,66.49,66.4,66.4,23
,2009-07-20 21:30,21,66.33,66.33,66.16,66.16,37
,2009-07-20 22:00,21,66.2,66.2,65.87,65.88,41
,2009-07-20 22:30,21,65.88,66.06,65.81,66.06,149
,2009-07-20 23:00,21,66.05,66.05,66.02,66.02,17
,2009-07-20 23:30,21,66.05,66.05,65.87,65.95,60
,2009-07-21 00:00,21,65.87,66,65.82,65.94,64
,2009-07-21 00:30,21,66,66.01,65.92,65.97,147
,2009-07-21 01:00,21,66.01,66.14,65.96,66.05,126
,2009-07-21 01:30,21,66.04,66.04,65.69,65.79,327
,2009-07-21 02:00,21,65.71,66.14,65.71,66.1,976
,2009-07-21 02:30,21,66.1,66.37,66.07,66.27,628
,2009-07-21 03:00,21,66.3,66.57,66.27,66.44,2288
,2009-07-21 03:30,21,66.43,66.49,66.25,66.26,1917
,2009-07-21 04:00,21,66.27,66.47,66.23,66.37,1634
,2009-07-21 04:30,21,66.38,66.54,66.35,66.47,1912
,2009-07-21 05:00,21,66.47,66.75,66.47,66.57,2370
,2009-07-21 05:30,21,66.58,66.73,66.45,66.63,1363
,2009-07-21 06:00,21,66.65,66.78,66.56,66.68,942
,2009-07-21 06:30,21,66.67,67.13,66.61,67.09,2812
,2009-07-21 07:00,21,67.1,67.49,67.1,67.41,2851
,2009-07-21 07:30,21,67.42,67.52,67.25,67.4,2094
,2009-07-21 08:00,21,67.39,67.92,67.31,67.57,5719
,2009-07-21 08:30,21,67.58,67.66,66.95,67.35,4721
,2009-07-21 09:00,21,67.34,67.39,66.78,67.19,4852
,2009-07-21 09:30,21,67.17,67.36,67.03,67.19,2907
,2009-07-21 10:00,21,67.21,67.38,67.04,67.18,4071
,2009-07-21 10:30,21,67.17,67.3,66.55,66.59,6126
,2009-07-21 11:00,21,66.61,66.84,66.45,66.79,2379
,2009-07-21 11:30,21,66.79,67,66.66,66.76,1883
,2009-07-21 12:00,21,66.76,66.76,66.07,66.45,3075
,2009-07-21 12:30,21,66.47,66.62,66.12,66.53,1288
,2009-07-21 13:00,21,66.53,67.15,66.52,66.86,3140
,2009-07-21 13:30,21,66.86,66.94,66.8,66.89,359
,2009-07-21 14:00,21,66.88,66.92,66.83,66.84,107
,2009-07-21 14:30,21,66.85,66.97,66.81,66.94,59
,2009-07-21 15:00,21,66.97,67.07,66.74,66.81,69
,2009-07-21 15:30,21,66.79,66.81,66.35,66.37,202
,2009-07-21 16:00,21,66.3,66.3,66.24,66.25,16
,2009-07-21 19:00,22,66.37,66.42,66.26,66.26,9
,2009-07-21 19:30,22,66.26,66.44,66.26,66.44,8
,2009-07-21 20:00,22,66.5,66.54,66.41,66.52,13
,2009-07-21 20:30,22,66.51,66.53,66.42,66.42,15
,2009-07-21 21:00,22,66.49,66.57,66.48,66.55,11
,2009-07-21 21:30,22,66.54,66.57,66.41,66.41,24
,2009-07-21 22:00,22,66.46,66.57,66.46,66.57,5
,2009-07-21 22:30,22,66.66,66.69,66.64,66.64,13
,2009-07-21 23:00,22,66.62,66.62,66.6,66.6,21
,2009-07-21 23:30,22,66.61,66.61,66.6,66.6,69
,2009-07-22 00:00,22,66.66,66.84,66.66,66.84,53
,2009-07-22 00:30,22,66.84,66.85,66.64,66.64,55
,2009-07-22 01:00,22,66.64,66.94,66.57,66.89,318
,2009-07-22 01:30,22,66.92,66.94,66.65,66.7,335
,2009-07-22 02:00,22,66.72,66.75,66.45,66.49,1022
,2009-07-22 02:30,22,66.48,66.5,66.31,66.48,895
,2009-07-22 03:00,22,66.47,66.61,66.42,66.5,1860
,2009-07-22 03:30,22,66.49,66.53,66.17,66.21,3315
,2009-07-22 04:00,22,66.19,66.21,66,66,553
,2009-07-22 06:00,22,66.48,66.54,66.46,66.47,233
,2009-07-22 06:30,22,66.49,66.73,66.49,66.6,1881
,2009-07-22 07:00,22,66.63,66.64,66.16,66.28,4462
,2009-07-22 07:30,22,66.26,66.32,65.75,65.97,7472
,2009-07-22 08:00,22,65.97,66.27,65.57,65.62,7530
,2009-07-22 08:30,22,65.61,66.3,65.5,66.24,10372
,2009-07-22 09:00,22,66.21,66.5,65.85,65.9,7068
,2009-07-22 09:30,22,65.9,66.85,65.85,66.63,13156
,2009-07-22 10:00,22,66.65,67.25,66.52,66.61,15882
,2009-07-22 10:30,22,66.62,66.89,66.3,66.46,9968
,2009-07-22 11:00,22,66.46,67.19,66.34,67.1,3154
,2009-07-22 11:30,22,67.13,67.31,66.88,66.93,3119
,2009-07-22 12:00,22,66.94,67.31,66.79,66.98,2164
,2009-07-22 12:30,22,66.96,67.3,66.84,67.29,1068
,2009-07-22 13:00,22,67.29,67.48,66.74,67.24,3643
,2009-07-22 13:30,22,67.26,67.27,67.02,67.22,222
,2009-07-22 14:00,22,67.23,67.24,67.11,67.18,114
,2009-07-22 14:30,22,67.17,67.29,67.16,67.29,141
,2009-07-22 15:00,22,67.29,67.34,67.13,67.19,15
,2009-07-22 15:30,22,67.24,67.24,67.24,67.24,2
,2009-07-22 16:00,22,67.27,67.27,67.27,67.27,1
,2009-07-22 16:30,22,66.9,66.9,66.9,66.9,1
,2009-07-22 19:00,23,66.87,67.08,66.87,66.97,21
,2009-07-22 19:30,23,66.93,66.99,66.92,66.97,6
,2009-07-22 20:00,23,66.97,66.99,66.94,66.95,23
,2009-07-22 20:30,23,66.99,67.08,66.95,66.98,59
,2009-07-22 21:00,23,67.12,67.42,67.12,67.4,31
,2009-07-22 21:30,23,67.53,67.53,67.27,67.42,88
,2009-07-22 22:00,23,67.41,67.42,67.41,67.42,6
,2009-07-22 22:30,23,67.4,67.44,67.4,67.44,24
,2009-07-22 23:00,23,67.4,67.45,67.4,67.45,71
,2009-07-22 23:30,23,67.45,67.5,67.45,67.46,64
,2009-07-23 00:00,23,67.45,67.52,67.41,67.52,95
,2009-07-23 00:30,23,67.5,67.5,67.37,67.41,23
,2009-07-23 01:00,23,67.5,67.5,67.32,67.43,140
,2009-07-23 01:30,23,67.44,67.46,67.17,67.41,222
,2009-07-23 02:00,23,67.42,67.49,67.27,67.33,554
,2009-07-23 02:30,23,67.35,67.45,67.2,67.21,649
,2009-07-23 03:00,23,67.2,67.4,67.15,67.34,1374
,2009-07-23 03:30,23,67.33,67.42,67.23,67.38,2178
,2009-07-23 04:00,23,67.38,67.4,67.23,67.25,1675
,2009-07-23 04:30,23,67.25,67.34,67.01,67.14,1400
,2009-07-23 05:00,23,67.13,67.26,66.8,66.89,2323
,2009-07-23 05:30,23,66.89,66.99,66.76,66.86,1468
,2009-07-23 06:00,23,66.87,67.04,66.78,67.02,821
,2009-07-23 06:30,23,67.02,67.21,66.87,67.04,1396
,2009-07-23 07:00,23,67.09,67.33,67.04,67.12,949
,2009-07-23 07:30,23,67.11,67.5,67.11,67.32,3015
,2009-07-23 08:00,23,67.32,67.55,66.7,66.86,4310
,2009-07-23 08:30,23,66.85,67.43,66.76,67.23,3393
,2009-07-23 09:00,23,67.24,68.47,67.1,68.14,9403
,2009-07-23 09:30,23,68.13,68.53,67.96,68.2,4493
,2009-07-23 10:00,23,68.2,68.96,68.14,68.88,9768
,2009-07-23 10:30,23,68.87,69.24,68.65,68.87,7140
,2009-07-23 11:00,23,68.87,69.57,68.86,69.39,5687
,2009-07-23 11:30,23,69.39,69.59,69.14,69.39,2328
,2009-07-23 12:00,23,69.38,69.53,69.03,69.32,2242
,2009-07-23 12:30,23,69.34,69.78,69.16,69.3,2453
,2009-07-23 13:00,23,69.29,69.41,69.06,69.18,3627
,2009-07-23 13:30,23,69.21,69.32,69.13,69.13,755
,2009-07-23 14:00,23,69.17,69.31,69.17,69.28,138
,2009-07-23 14:30,23,69.26,69.35,69.21,69.35,45
,2009-07-23 15:00,23,69.26,69.3,68.91,68.91,127
,2009-07-23 15:30,23,68.95,68.95,68.86,68.86,11
,2009-07-23 16:00,23,68.81,68.82,68.75,68.75,19
,2009-07-23 16:30,23,68.75,68.75,68.75,68.75,1
,2009-07-23 19:00,24,68.78,68.88,68.75,68.82,28
,2009-07-23 19:30,24,68.82,68.82,68.73,68.73,9
,2009-07-23 20:00,24,68.7,68.81,68.69,68.69,19
,2009-07-23 20:30,24,68.69,68.81,68.69,68.78,48
,2009-07-23 21:00,24,68.77,68.87,68.7,68.7,26
,2009-07-23 21:30,24,68.79,68.86,68.79,68.86,16
,2009-07-23 22:00,24,68.87,68.9,68.82,68.87,33
,2009-07-23 22:30,24,68.87,69.05,68.87,68.99,82
,2009-07-23 23:00,24,68.96,69.05,68.96,69.05,39
,2009-07-23 23:30,24,69.05,69.05,68.93,68.97,71
,2009-07-24 00:00,24,69.1,69.2,69.02,69.2,19
,2009-07-24 00:30,24,69.1,69.16,69.05,69.13,36
,2009-07-24 01:00,24,69.05,69.34,69,69.27,225
,2009-07-24 01:30,24,69.25,69.33,69.15,69.29,330
,2009-07-24 02:00,24,69.28,69.3,69.16,69.28,595
,2009-07-24 02:30,24,69.28,69.5,69.28,69.5,1221
,2009-07-24 03:00,24,69.5,69.96,69.49,69.71,3798
,2009-07-24 03:30,24,69.72,69.81,69.64,69.75,1999
,2009-07-24 04:00,24,69.78,69.86,69.37,69.49,2905
,2009-07-24 04:30,24,69.51,69.52,69.35,69.46,1321
,2009-07-24 05:00,24,69.46,69.85,69.46,69.53,2202
,2009-07-24 05:30,24,69.55,69.55,69.42,69.42,835
,2009-07-24 06:00,24,69.42,69.56,69.38,69.44,634
,2009-07-24 06:30,24,69.47,69.47,68.97,69.25,2109
,2009-07-24 07:00,24,69.25,69.25,68.93,69.05,1081
,2009-07-24 07:30,24,69.1,69.52,69.02,69.38,1234
,2009-07-24 08:00,24,69.37,69.49,69.06,69.38,1718
,2009-07-24 08:30,24,69.38,69.79,69.03,69.16,3799
,2009-07-24 09:00,24,69.15,69.46,68.93,69.45,4179
,2009-07-24 09:30,24,69.44,69.48,69.08,69.27,2673
,2009-07-24 10:00,24,69.28,69.83,69.17,69.6,7033
,2009-07-24 10:30,24,69.6,69.72,69.37,69.72,4251
,2009-07-24 11:00,24,69.74,69.78,69.44,69.54,1675
,2009-07-24 11:30,24,69.58,69.75,69.46,69.55,882
,2009-07-24 12:00,24,69.59,69.85,69.51,69.84,869
,2009-07-24 12:30,24,69.84,70.4,69.84,70.34,3760
,2009-07-24 13:00,24,70.3,70.4,70.16,70.27,2619
,2009-07-24 13:30,24,70.29,70.3,70.13,70.2,681
,2009-07-24 14:00,24,70.21,70.28,70.12,70.28,18
,2009-07-24 14:30,24,70.26,70.37,70.24,70.27,41
,2009-07-24 15:00,24,70.3,70.46,70.28,70.28,51
,2009-07-24 15:30,24,70.3,70.34,70.29,70.32,65
,2009-07-24 16:00,24,70.32,70.36,70.32,70.32,31
,2009-07-24 16:30,24,70.32,70.32,70.32,70.32,21
,2009-07-26 17:00,27,70.06,70.06,70.06,70.06,1
,2009-07-26 17:30,27,70.06,70.06,70.06,70.06,2
,2009-07-26 18:00,27,70.03,70.16,70.03,70.16,5
,2009-07-26 18:30,27,70,70.04,70,70.04,2
,2009-07-26 19:00,27,70.02,70.11,69.96,70.11,117
,2009-07-26 19:30,27,70.17,70.47,70.17,70.46,64
,2009-07-26 20:00,27,70.44,70.95,70.43,70.79,144
,2009-07-26 20:30,27,70.85,71.02,70.85,70.96,98
,2009-07-26 21:00,27,70.87,70.87,70.74,70.84,42
,2009-07-26 21:30,27,70.85,70.85,70.67,70.7,60
,2009-07-26 22:00,27,70.7,70.85,70.7,70.85,20
,2009-07-26 22:30,27,70.88,70.95,70.88,70.92,12
,2009-07-26 23:00,27,70.95,71.08,70.91,70.93,60
,2009-07-26 23:30,27,70.93,71.16,70.89,71.16,51
,2009-07-27 00:00,27,71.09,71.12,71.03,71.06,8
,2009-07-27 00:30,27,71.04,71.12,70.93,71.08,52
,2009-07-27 01:00,27,71.06,71.2,71.01,71.17,195
,2009-07-27 01:30,27,71.13,71.28,71.13,71.24,292
,2009-07-27 02:00,27,71.24,71.24,71.03,71.09,775
,2009-07-27 02:30,27,71.06,71.13,70.86,71.07,1131
,2009-07-27 03:00,27,71.06,71.14,70.83,70.9,2083
,2009-07-27 03:30,27,70.92,71.06,70.82,70.96,1977
,2009-07-27 04:00,27,70.96,71.05,70.9,70.99,1395
,2009-07-27 04:30,27,70.97,71,70.85,70.92,1224
,2009-07-27 05:00,27,70.92,70.94,70.83,70.85,969
,2009-07-27 05:30,27,70.84,70.95,70.76,70.81,830
,2009-07-27 06:00,27,70.82,71,70.81,70.96,658
,2009-07-27 06:30,27,70.97,71.07,70.84,70.88,800
,2009-07-27 07:00,27,70.88,70.9,70.43,70.44,2062
,2009-07-27 07:30,27,70.44,70.78,70.4,70.73,1900
,2009-07-27 08:00,27,70.73,71.12,70.62,70.66,3776
,2009-07-27 08:30,27,70.65,70.83,70.3,70.54,3172
,2009-07-27 09:00,27,70.54,71.15,70.49,70.5,5533
,2009-07-27 09:30,27,70.47,70.5,70.08,70.4,4293
,2009-07-27 10:00,27,70.4,70.78,70.33,70.62,6549
,2009-07-27 10:30,27,70.62,70.79,70.52,70.63,3395
,2009-07-27 11:00,27,70.62,70.86,70.36,70.51,2832
,2009-07-27 11:30,27,70.51,70.55,70.26,70.33,1956
,2009-07-27 12:00,27,70.34,70.51,70.21,70.34,1179
,2009-07-27 12:30,27,70.32,70.75,70.26,70.63,1014
,2009-07-27 13:00,27,70.63,70.92,70.5,70.76,3116
,2009-07-27 13:30,27,70.77,70.82,70.69,70.79,351
,2009-07-27 14:00,27,70.73,70.78,70.65,70.68,67
,2009-07-27 14:30,27,70.68,70.72,70.58,70.7,49
,2009-07-27 15:00,27,70.68,70.73,70.65,70.65,32
,2009-07-27 15:30,27,70.63,70.72,70.58,70.58,36
,2009-07-27 16:30,27,70.58,70.58,70.5,70.5,2
,2009-07-27 17:00,27,70.51,70.51,70.51,70.51,1
,2009-07-27 19:00,28,70.57,70.61,70.46,70.48,47
,2009-07-27 19:30,28,70.48,70.77,70.48,70.77,11
,2009-07-27 20:00,28,70.68,70.7,70.65,70.69,25
,2009-07-27 20:30,28,70.65,70.69,70.44,70.47,70
,2009-07-27 21:00,28,70.48,70.61,70.39,70.61,38
,2009-07-27 21:30,28,70.61,70.61,70.47,70.51,19
,2009-07-27 22:00,28,70.56,70.76,70.56,70.7,136
,2009-07-27 22:30,28,70.68,70.76,70.66,70.73,69
,2009-07-27 23:00,28,70.73,70.9,70.73,70.9,128
,2009-07-27 23:30,28,70.95,70.95,70.87,70.88,48
,2009-07-28 00:00,28,70.87,70.96,70.87,70.96,63
,2009-07-28 00:30,28,70.94,71.2,70.89,71.1,191
,2009-07-28 01:00,28,71.08,71.15,71.03,71.15,124
,2009-07-28 01:30,28,71.16,71.28,71.02,71.17,739
,2009-07-28 02:00,28,71.17,71.35,71.17,71.3,698
,2009-07-28 02:30,28,71.3,71.36,71.2,71.24,954
,2009-07-28 03:00,28,71.24,71.33,71.15,71.19,2025
,2009-07-28 03:30,28,71.2,71.21,70.75,70.85,3751
,2009-07-28 04:00,28,70.86,71.15,70.82,71.14,1438
,2009-07-28 04:30,28,71.14,71.18,70.98,71.05,1034
,2009-07-28 05:00,28,71.04,71.06,70.86,70.86,859
,2009-07-28 05:30,28,70.84,71,70.83,70.99,1012
,2009-07-28 06:00,28,70.98,70.99,70.58,70.7,1526
,2009-07-28 06:30,28,70.68,70.73,70.19,70.23,2370
,2009-07-28 07:00,28,70.23,70.4,70.14,70.17,1563
,2009-07-28 07:30,28,70.17,70.48,70.12,70.45,1436
,2009-07-28 08:00,28,70.47,70.57,69.73,69.82,3830
,2009-07-28 08:30,28,69.82,70.4,69.7,70.38,4649
,2009-07-28 09:00,28,70.38,70.44,69.07,69.16,10863
,2009-07-28 09:30,28,69.15,69.67,69.1,69.66,3539
,2009-07-28 10:00,28,69.65,69.66,69.25,69.42,6494
,2009-07-28 10:30,28,69.43,69.55,69.15,69.48,4157
,2009-07-28 11:00,28,69.49,69.65,69.26,69.57,1369
,2009-07-28 11:30,28,69.58,69.85,69.41,69.55,1634
,2009-07-28 12:00,28,69.56,69.72,69.28,69.52,1334
,2009-07-28 12:30,28,69.53,69.93,69.53,69.87,1029
,2009-07-28 13:00,28,69.85,69.95,69.62,69.9,2637
,2009-07-28 13:30,28,69.9,69.95,69.75,69.82,623
,2009-07-28 14:00,28,69.85,69.98,69.82,69.89,70
,2009-07-28 14:30,28,69.93,70.05,69.92,69.97,158
,2009-07-28 15:00,28,69.98,69.99,69.39,69.39,101
,2009-07-28 15:30,28,69.49,69.71,69.45,69.46,107
,2009-07-28 16:00,28,69.42,69.45,69.41,69.45,53
,2009-07-28 19:00,29,69.42,69.69,69.42,69.69,26
,2009-07-28 19:30,29,69.65,69.89,69.64,69.77,103
,2009-07-28 20:30,29,69.77,69.77,69.59,69.6,49
,2009-07-28 21:00,29,69.7,69.77,69.65,69.65,33
,2009-07-28 21:30,29,69.65,69.77,69.61,69.77,30
,2009-07-28 22:00,29,69.75,69.77,69.7,69.7,35
,2009-07-28 22:30,29,69.7,69.7,69.6,69.62,61
,2009-07-28 23:00,29,69.62,69.62,69.48,69.5,121
,2009-07-28 23:30,29,69.54,69.64,69.49,69.52,64
,2009-07-29 00:00,29,69.64,69.72,69.5,69.7,32
,2009-07-29 00:30,29,69.64,69.65,69.33,69.37,140
,2009-07-29 01:00,29,69.38,69.57,69.1,69.14,508
,2009-07-29 01:30,29,69.12,69.24,68.56,68.8,1552
,2009-07-29 02:00,29,68.8,69.08,68.77,69.01,885
,2009-07-29 02:30,29,69.01,69.04,68.43,68.58,2889
,2009-07-29 03:00,29,68.58,68.78,68.5,68.58,2819
,2009-07-29 03:30,29,68.59,68.62,68.17,68.39,3503
,2009-07-29 04:00,29,68.39,68.73,68.32,68.67,2379
,2009-07-29 04:30,29,68.7,68.77,68.54,68.64,1240
,2009-07-29 05:00,29,68.62,68.92,68.58,68.84,1453
,2009-07-29 05:30,29,68.84,68.95,68.65,68.69,1279
,2009-07-29 06:00,29,68.72,68.91,68.72,68.85,1843
,2009-07-29 06:30,29,68.85,68.96,68.8,68.83,1695
,2009-07-29 07:00,29,68.82,69.25,68.8,69.16,2013
,2009-07-29 07:30,29,69.15,69.25,68.74,68.75,2475
,2009-07-29 08:00,29,68.77,68.91,68.46,68.86,2218
,2009-07-29 08:30,29,68.87,68.93,68.06,68.23,5904
,2009-07-29 09:00,29,68.24,68.45,68.15,68.32,2089
,2009-07-29 09:30,29,68.35,68.54,67.25,67.47,10729
,2009-07-29 10:00,29,67.45,67.54,66.4,66.71,14336
,2009-07-29 10:30,29,66.71,66.8,66.4,66.52,6016
,2009-07-29 11:00,29,66.53,66.78,66.52,66.62,2833
,2009-07-29 11:30,29,66.6,66.7,66.46,66.66,2257
,2009-07-29 12:00,29,66.66,66.71,66.48,66.56,1103
,2009-07-29 12:30,29,66.55,66.86,66.52,66.73,2183
,2009-07-29 13:00,29,66.7,66.77,66.41,66.45,4569
,2009-07-29 13:30,29,66.45,66.5,66.17,66.17,1279
,2009-07-29 14:00,29,66.2,66.33,66.14,66.27,489
,2009-07-29 14:30,29,66.29,66.42,66.25,66.32,178
,2009-07-29 15:00,29,66.3,66.33,66.25,66.3,30
,2009-07-29 15:30,29,66.3,66.35,66.27,66.27,9
,2009-07-29 16:00,29,66.27,66.28,66.24,66.24,6
,2009-07-29 19:00,30,66.37,66.52,66.36,66.52,9
,2009-07-29 19:30,30,66.5,66.54,66.45,66.54,27
,2009-07-29 20:00,30,66.57,66.63,66.45,66.5,31
,2009-07-29 20:30,30,66.54,66.55,66.36,66.55,59
,2009-07-29 21:00,30,66.57,66.86,66.53,66.85,91
,2009-07-29 21:30,30,66.87,66.93,66.85,66.85,142
,2009-07-29 22:00,30,66.85,66.85,66.65,66.8,102
,2009-07-29 22:30,30,66.82,66.82,66.63,66.64,77
,2009-07-29 23:00,30,66.63,66.7,66.56,66.7,100
,2009-07-29 23:30,30,66.68,66.68,66.63,66.63,18
,2009-07-30 00:00,30,66.69,66.79,66.68,66.75,20
,2009-07-30 00:30,30,66.72,66.88,66.7,66.85,130
,2009-07-30 01:00,30,66.85,66.85,66.7,66.78,430
,2009-07-30 01:30,30,66.77,67.12,66.77,67.05,630
,2009-07-30 02:00,30,67.09,67.1,66.77,66.93,708
,2009-07-30 02:30,30,66.95,67.1,66.81,67.06,1135
,2009-07-30 03:00,30,67.03,67.2,66.63,66.66,3303
,2009-07-30 03:30,30,66.67,66.9,66.56,66.86,3192
,2009-07-30 04:00,30,66.86,67.46,66.86,67.33,4545
,2009-07-30 04:30,30,67.33,67.53,67.24,67.43,1416
,2009-07-30 05:00,30,67.43,67.89,67.43,67.89,2319
,2009-07-30 05:30,30,67.88,67.89,67.63,67.78,1898
,2009-07-30 06:00,30,67.77,68.08,67.77,67.8,2127
,2009-07-30 06:30,30,67.8,67.89,67.62,67.79,1010
,2009-07-30 07:00,30,67.77,67.98,67.61,67.97,805
,2009-07-30 07:30,30,67.95,68.34,67.74,68.17,2822
,2009-07-30 08:00,30,68.18,68.44,68.05,68.12,2523
,2009-07-30 08:30,30,68.12,68.82,67.51,68.78,7032
,2009-07-30 09:00,30,68.78,69.24,68.58,68.95,6417
,2009-07-30 09:30,30,68.95,70.2,68.86,69.72,11802
,2009-07-30 10:00,30,69.71,70.19,69.64,69.71,5269
,2009-07-30 10:30,30,69.71,69.82,69.4,69.52,3653
,2009-07-30 11:00,30,69.5,69.87,69.4,69.72,2223
,2009-07-30 11:30,30,69.71,69.9,69.64,69.72,1952
,2009-07-30 12:00,30,69.75,70.06,69.66,70.05,3581
,2009-07-30 12:30,30,70.04,70.33,69.85,69.85,3090
,2009-07-30 13:00,30,69.83,70.37,69.83,70.17,3832
,2009-07-30 13:30,30,70.16,70.33,70.12,70.19,794
,2009-07-30 14:00,30,70.18,70.28,70.08,70.08,165
,2009-07-30 14:30,30,70.07,70.1,69.77,69.8,198
,2009-07-30 15:00,30,69.77,69.8,69.63,69.63,154
,2009-07-30 15:30,30,69.67,69.72,69.66,69.66,50
,2009-07-30 16:00,30,69.8,69.8,69.8,69.8,3
,2009-07-30 19:00,31,69.79,69.85,69.67,69.67,19
,2009-07-30 19:30,31,69.72,69.72,69.72,69.72,2
,2009-07-30 20:00,31,69.72,69.92,69.72,69.88,34
,2009-07-30 20:30,31,69.96,70.22,69.95,70.13,166
,2009-07-30 21:00,31,70.12,70.42,70.12,70.39,262
,2009-07-30 21:30,31,70.4,70.55,70.2,70.25,90
,2009-07-30 22:00,31,70.39,70.47,70.38,70.44,32
,2009-07-30 22:30,31,70.47,70.64,70.41,70.5,218
,2009-07-30 23:00,31,70.52,70.59,70.45,70.48,37
,2009-07-30 23:30,31,70.45,70.72,70.45,70.68,21
,2009-07-31 00:00,31,70.65,70.69,70.62,70.62,22
,2009-07-31 00:30,31,70.62,70.72,70.5,70.61,46
,2009-07-31 01:00,31,70.6,70.85,70.51,70.67,180
,2009-07-31 01:30,31,70.67,70.67,70.53,70.55,214
,2009-07-31 02:00,31,70.53,70.62,70.11,70.16,992
,2009-07-31 02:30,31,70.16,70.39,70.1,70.26,1018
,2009-07-31 03:00,31,70.26,70.27,69.52,69.9,2706
,2009-07-31 03:30,31,69.9,69.98,69.25,69.26,3725
,2009-07-31 04:00,31,69.25,69.37,69.1,69.36,3978
,2009-07-31 04:30,31,69.35,69.85,69.32,69.79,2332
,2009-07-31 05:00,31,69.79,69.84,69.45,69.54,1797
,2009-07-31 05:30,31,69.53,69.86,69.53,69.7,1888
,2009-07-31 06:00,31,69.7,69.97,69.6,69.94,1759
,2009-07-31 06:30,31,69.95,69.95,69.7,69.86,495
,2009-07-31 07:00,31,69.89,69.95,69.69,69.93,1018
,2009-07-31 07:30,31,69.92,70.1,69.05,69.06,4000
,2009-07-31 08:00,31,69.08,69.16,68.06,68.72,8042
,2009-07-31 08:30,31,68.73,69.92,68.6,69.44,5821
,2009-07-31 09:00,31,69.45,69.78,68.87,69.54,2792
,2009-07-31 09:30,31,69.56,69.95,69.34,69.95,3110
,2009-07-31 10:00,31,69.95,70.46,69.65,70.45,8576
,2009-07-31 10:30,31,70.45,70.69,70.02,70.47,5176
,2009-07-31 11:00,31,70.47,70.72,70.24,70.63,1556
,2009-07-31 11:30,31,70.62,70.69,70.22,70.47,2324
,2009-07-31 12:00,31,70.49,70.73,70.4,70.65,1499
,2009-07-31 12:30,31,70.63,70.82,70.41,70.62,1830
,2009-07-31 13:00,31,70.61,71.84,70.59,71.84,6277
,2009-07-31 13:30,31,71.82,72.12,71.1,71.24,1874
,2009-07-31 14:00,31,71.24,71.86,71.16,71.73,311
,2009-07-31 14:30,31,71.71,71.75,71.4,71.52,218
,2009-07-31 15:00,31,71.46,71.46,71.35,71.35,67
,2009-07-31 15:30,31,71.37,71.64,71.36,71.64,12
,2009-07-31 16:00,31,71.73,71.8,71.73,71.8,38
,2009-08-02 17:00,3,71.98,71.98,71.5,71.5,2
,2009-08-02 17:30,3,71.58,71.62,71.5,71.5,4
,2009-08-02 18:00,3,71.67,72,71.67,71.84,7
,2009-08-02 18:30,3,72.01,72.04,71.94,71.94,5
,2009-08-02 19:00,3,72,72.29,71.96,72.23,228
,2009-08-02 19:30,3,72.27,72.29,71.99,72.18,127
,2009-08-02 20:00,3,72.24,72.31,72.18,72.18,83
,2009-08-02 20:30,3,72.18,72.24,72.13,72.14,62
,2009-08-02 21:00,3,72.12,72.2,72.11,72.16,38
,2009-08-02 21:30,3,72.2,72.36,72.15,72.27,86
,2009-08-02 22:00,3,72.29,72.48,72.28,72.36,144
,2009-08-02 22:30,3,72.36,72.43,72.23,72.3,104
,2009-08-02 23:00,3,72.27,72.38,72.27,72.28,18
,2009-08-02 23:30,3,72.3,72.3,72.13,72.2,40
,2009-08-03 00:00,3,72.17,72.29,72.17,72.29,32
,2009-08-03 00:30,3,72.29,72.41,72.29,72.38,73
,2009-08-03 01:00,3,72.38,72.39,72.27,72.28,222
,2009-08-03 01:30,3,72.29,72.4,72.2,72.24,378
,2009-08-03 02:00,3,72.25,72.88,72.2,72.55,1432
,2009-08-03 02:30,3,72.53,72.75,72.52,72.68,1506
,2009-08-03 03:00,3,72.67,72.89,72.63,72.66,2540
,2009-08-03 03:30,3,72.66,72.66,72.31,72.48,3021
,2009-08-03 04:00,3,72.48,72.58,72.35,72.57,1920
,2009-08-03 04:30,3,72.59,72.63,72.51,72.54,1293
,2009-08-03 05:00,3,72.54,72.73,72.53,72.65,1212
,2009-08-03 05:30,3,72.65,72.77,72.6,72.76,1032
,2009-08-03 06:00,3,72.76,73.12,72.73,73.06,1880
,2009-08-03 06:30,3,73.06,73.25,72.89,73.17,2683
,2009-08-03 07:00,3,73.17,73.33,72.85,73.32,1717
,2009-08-03 07:30,3,73.32,73.33,72.9,73.12,1466
,2009-08-03 08:00,3,73.12,73.51,72.97,73.36,4256
,2009-08-03 08:30,3,73.35,73.68,73.02,73.24,4257
,2009-08-03 09:00,3,73.27,73.69,73.16,73.6,4503
,2009-08-03 09:30,3,73.59,73.75,73.14,73.57,3800
,2009-08-03 10:00,3,73.58,73.63,73.3,73.42,6582
,2009-08-03 10:30,3,73.42,73.58,73.04,73.32,5264
,2009-08-03 11:00,3,73.33,73.68,73.2,73.32,2310
,2009-08-03 11:30,3,73.31,73.54,73.11,73.5,2268
,2009-08-03 12:00,3,73.51,73.87,73.43,73.54,2008
,2009-08-03 12:30,3,73.57,73.92,73.57,73.82,2068
,2009-08-03 13:00,3,73.83,73.95,73.4,73.47,2710
,2009-08-03 13:30,3,73.49,73.68,73.44,73.57,361
,2009-08-03 14:00,3,73.52,73.63,73.43,73.6,110
,2009-08-03 14:30,3,73.6,73.63,73.41,73.46,53
,2009-08-03 15:00,3,73.47,73.56,73.41,73.47,28
,2009-08-03 15:30,3,73.53,73.57,73.46,73.46,8
,2009-08-03 16:30,3,73.7,73.7,73.7,73.7,5
,2009-08-03 19:00,4,73.31,73.35,73.31,73.35,4
,2009-08-03 19:30,4,73.33,73.43,73.33,73.43,13
,2009-08-03 20:00,4,73.43,73.49,73.4,73.4,82
,2009-08-03 20:30,4,73.42,73.48,73.42,73.43,21
,2009-08-03 21:00,4,73.49,73.64,73.46,73.46,31
,2009-08-03 21:30,4,73.46,73.48,73.37,73.45,110
,2009-08-03 22:00,4,73.47,73.48,73.4,73.4,121
,2009-08-03 22:30,4,73.4,73.43,73.2,73.2,240
,2009-08-03 23:00,4,73.3,73.32,73.19,73.2,85
,2009-08-03 23:30,4,73.24,73.27,73.19,73.19,23
,2009-08-04 00:00,4,73.15,73.19,72.24,72.84,408
,2009-08-04 00:30,4,72.74,73.2,72.56,73.18,288
,2009-08-04 01:00,4,73.2,73.3,73.06,73.24,304
,2009-08-04 01:30,4,73.28,73.38,73.19,73.3,250
,2009-08-04 02:00,4,73.3,73.41,73.21,73.3,455
,2009-08-04 02:30,4,73.29,73.3,73.02,73.17,1454
,2009-08-04 03:00,4,73.16,73.26,72.64,72.65,2729
,2009-08-04 03:30,4,72.65,72.88,72.64,72.83,1751
,2009-08-04 04:00,4,72.84,73.09,72.83,72.87,1657
,2009-08-04 04:30,4,72.87,73,72.87,72.92,762
,2009-08-04 05:00,4,72.91,72.97,72.75,72.96,881
,2009-08-04 05:30,4,72.94,73.05,72.64,72.68,1198
,2009-08-04 06:00,4,72.68,72.93,72.64,72.85,555
,2009-08-04 06:30,4,72.85,72.96,72.66,72.76,695
,2009-08-04 07:00,4,72.78,72.83,72.57,72.65,1381
,2009-08-04 07:30,4,72.65,73.13,72.55,73.09,2045
,2009-08-04 08:00,4,73.1,73.6,73.07,73.21,4981
,2009-08-04 08:30,4,73.2,73.4,72.86,73.36,2686
,2009-08-04 09:00,4,73.36,73.68,73.13,73.27,4372
,2009-08-04 09:30,4,73.31,73.86,73.18,73.55,2793
,2009-08-04 10:00,4,73.57,74.2,73.57,73.95,7286
,2009-08-04 10:30,4,73.95,74.36,73.9,74.14,5273
,2009-08-04 11:00,4,74.16,74.2,73.95,74.04,1568
,2009-08-04 11:30,4,74.05,74.34,73.89,74.29,1563
,2009-08-04 12:00,4,74.3,74.3,73.93,74.1,2353
,2009-08-04 12:30,4,74.07,74.08,73.62,73.63,1884
,2009-08-04 13:00,4,73.63,74.38,73.55,74.29,3242
,2009-08-04 13:30,4,74.29,74.33,74.2,74.25,751
,2009-08-04 14:00,4,74.25,74.36,74.18,74.18,172
,2009-08-04 14:30,4,74.19,74.34,74.15,74.34,38
,2009-08-04 15:00,4,74.32,74.42,74.3,74.35,44
,2009-08-04 15:30,4,74.43,74.89,74.43,74.63,367
,2009-08-04 16:00,4,74.73,74.84,74.7,74.84,8
,2009-08-04 16:30,4,74.7,74.7,74.7,74.7,1
,2009-08-04 19:00,5,74.65,74.65,74.46,74.65,27
,2009-08-04 19:30,5,74.54,74.76,74.54,74.76,71
,2009-08-04 20:00,5,74.78,74.81,74.74,74.74,26
,2009-08-04 20:30,5,74.74,74.76,74.55,74.56,65
,2009-08-04 21:00,5,74.55,74.79,74.55,74.76,49
,2009-08-04 21:30,5,74.76,74.76,74.69,74.72,40
,2009-08-04 22:00,5,74.75,74.77,74.73,74.76,30
,2009-08-04 22:30,5,74.66,74.68,74.6,74.6,29
,2009-08-04 23:00,5,74.63,74.63,74.43,74.43,31
,2009-08-04 23:30,5,74.52,74.52,74.4,74.4,65
,2009-08-05 00:00,5,74.4,74.4,74.28,74.35,43
,2009-08-05 00:30,5,74.34,74.35,74.28,74.35,16
,2009-08-05 01:00,5,74.3,74.45,74.25,74.42,97
,2009-08-05 01:30,5,74.42,74.44,74.24,74.28,229
,2009-08-05 02:00,5,74.31,74.48,74.23,74.42,525
,2009-08-05 02:30,5,74.43,74.43,74.12,74.14,769
,2009-08-05 03:00,5,74.14,74.19,73.93,74.17,2210
,2009-08-05 03:30,5,74.17,74.22,73.87,74.07,2004
,2009-08-05 04:00,5,74.05,74.18,73.97,74.07,1301
,2009-08-05 04:30,5,74.06,74.19,74,74.05,888
,2009-08-05 05:00,5,74.07,74.19,74.04,74.19,651
,2009-08-05 05:30,5,74.18,74.31,74.12,74.15,897
,2009-08-05 06:00,5,74.17,74.38,74.15,74.23,1064
,2009-08-05 06:30,5,74.23,74.56,74.23,74.47,2852
,2009-08-05 07:00,5,74.47,74.62,74.22,74.31,1761
,2009-08-05 07:30,5,74.31,74.44,74.16,74.32,1348
,2009-08-05 08:00,5,74.34,74.74,74.31,74.58,3048
,2009-08-05 08:30,5,74.56,74.69,74.2,74.3,2909
,2009-08-05 09:00,5,74.3,74.51,73.52,73.94,5539
,2009-08-05 09:30,5,73.93,74.35,73.2,74.3,9995
,2009-08-05 10:00,5,74.3,74.65,74,74.51,8643
,2009-08-05 10:30,5,74.5,74.63,74.28,74.36,4084
,2009-08-05 11:00,5,74.38,74.72,74.13,74.5,2864
,2009-08-05 11:30,5,74.5,74.66,74.37,74.41,1048
,2009-08-05 12:00,5,74.43,74.77,74.34,74.75,1664
,2009-08-05 12:30,5,74.73,75.25,74.55,74.95,3280
,2009-08-05 13:00,5,74.97,75.62,74.95,75.49,4129
,2009-08-05 13:30,5,75.47,75.49,75.15,75.25,910
,2009-08-05 14:00,5,75.33,75.5,75.24,75.47,156
,2009-08-05 14:30,5,75.4,75.4,75.3,75.34,66
,2009-08-05 15:00,5,75.36,75.38,75.3,75.35,45
,2009-08-05 15:30,5,75.4,75.4,75.33,75.33,11
,2009-08-05 16:00,5,75.26,75.26,75.24,75.24,3
,2009-08-05 19:00,6,75.18,75.18,75.14,75.14,3
,2009-08-05 19:30,6,75.08,75.16,75.08,75.16,9
,2009-08-05 20:00,6,75.18,75.22,75.18,75.18,16
,2009-08-05 20:30,6,75.2,75.25,74.98,75.05,71
,2009-08-05 21:00,6,75.04,75.08,75.04,75.08,24
,2009-08-05 21:30,6,74.98,74.98,74.79,74.9,124
,2009-08-05 22:00,6,74.9,74.9,74.87,74.88,123
,2009-08-05 22:30,6,74.88,74.88,74.84,74.87,143
,2009-08-05 23:00,6,74.88,74.9,74.82,74.87,64
,2009-08-05 23:30,6,74.83,74.85,74.8,74.84,65
,2009-08-06 00:00,6,74.84,74.9,74.8,74.9,51
,2009-08-06 00:30,6,74.9,75.08,74.89,75,164
,2009-08-06 01:00,6,75.02,75.34,75.02,75.24,301
,2009-08-06 01:30,6,75.24,75.32,75.15,75.23,473
,2009-08-06 02:00,6,75.23,75.7,75.23,75.64,931
,2009-08-06 02:30,6,75.64,76,75.64,75.89,1327
,2009-08-06 03:00,6,75.92,75.96,75.62,75.65,2165
,2009-08-06 03:30,6,75.64,75.75,75.47,75.69,2306
,2009-08-06 04:00,6,75.66,75.68,75.18,75.23,1677
,2009-08-06 04:30,6,75.23,75.34,75.05,75.1,1316
,2009-08-06 05:00,6,75.11,75.35,75.08,75.19,1060
,2009-08-06 05:30,6,75.21,75.44,75.12,75.31,902
,2009-08-06 06:00,6,75.3,75.48,75.2,75.31,654
,2009-08-06 06:30,6,75.31,75.71,75.24,75.59,923
,2009-08-06 07:00,6,75.59,75.62,75.32,75.61,742
,2009-08-06 07:30,6,75.64,75.93,75.3,75.5,2589
,2009-08-06 08:00,6,75.49,75.85,75.12,75.32,3034
,2009-08-06 08:30,6,75.34,75.58,74.5,74.51,4252
,2009-08-06 09:00,6,74.51,74.69,74,74.65,6753
,2009-08-06 09:30,6,74.63,74.95,74.41,74.85,3974
,2009-08-06 10:00,6,74.86,75.03,74.57,74.79,7230
,2009-08-06 10:30,6,74.79,74.83,74.53,74.55,4121
,2009-08-06 11:00,6,74.55,74.62,74.13,74.48,3126
,2009-08-06 11:30,6,74.46,74.83,74.45,74.57,1598
,2009-08-06 12:00,6,74.58,74.65,74.44,74.59,1090
,2009-08-06 12:30,6,74.63,75.36,74.62,75.14,2711
,2009-08-06 13:00,6,75.15,75.15,74.19,74.88,5854
,2009-08-06 13:30,6,74.87,75,74.75,74.96,767
,2009-08-06 14:00,6,74.91,75.01,74.84,74.85,111
,2009-08-06 14:30,6,74.85,74.85,74.73,74.75,135
,2009-08-06 15:00,6,74.72,74.79,74.67,74.72,55
,2009-08-06 15:30,6,74.64,74.68,74.64,74.68,8
,2009-08-06 16:00,6,74.7,74.7,74.59,74.59,16
,2009-08-06 19:30,7,74.69,74.94,74.69,74.91,37
,2009-08-06 20:00,7,74.87,74.9,74.71,74.73,48
,2009-08-06 20:30,7,74.65,74.77,74.65,74.65,85
,2009-08-06 21:00,7,74.62,74.65,74.54,74.56,9
,2009-08-06 21:30,7,74.54,74.58,74.53,74.54,13
,2009-08-06 22:00,7,74.55,74.55,74.47,74.51,35
,2009-08-06 22:30,7,74.47,74.55,74.47,74.48,40
,2009-08-06 23:00,7,74.5,74.5,74.44,74.48,19
,2009-08-06 23:30,7,74.5,74.55,74.45,74.55,19
,2009-08-07 00:00,7,74.55,74.55,74.53,74.55,25
,2009-08-07 00:30,7,74.51,74.78,74.51,74.68,99
,2009-08-07 01:00,7,74.77,74.89,74.68,74.76,103
,2009-08-07 01:30,7,74.78,74.85,74.56,74.58,198
,2009-08-07 02:00,7,74.6,74.76,74.51,74.61,270
,2009-08-07 02:30,7,74.59,74.7,74.26,74.3,1452
,2009-08-07 03:00,7,74.28,74.35,74.04,74.16,2502
,2009-08-07 03:30,7,74.17,74.27,73.95,74.02,2692
,2009-08-07 04:00,7,74.02,74.24,73.88,74.18,1652
,2009-08-07 04:30,7,74.18,74.44,74.18,74.41,1171
,2009-08-07 05:00,7,74.42,74.42,74.24,74.33,476
,2009-08-07 05:30,7,74.33,74.42,74.32,74.37,588
,2009-08-07 06:00,7,74.38,74.65,74.26,74.64,539
,2009-08-07 06:30,7,74.65,74.73,74.35,74.37,631
,2009-08-07 07:00,7,74.34,74.43,74.25,74.32,855
,2009-08-07 07:30,7,74.44,75.55,74.44,75.12,9827
,2009-08-07 08:00,7,75.11,75.5,74.59,74.75,5353
,2009-08-07 08:30,7,74.76,75.1,74.01,74.19,5149
,2009-08-07 09:00,7,74.19,74.36,73.68,74.22,4195
,2009-08-07 09:30,7,74.21,74.56,73.92,74.56,3322
,2009-08-07 10:00,7,74.55,74.7,74.3,74.38,5619
,2009-08-07 10:30,7,74.38,74.95,74.36,74.68,2582
,2009-08-07 11:00,7,74.7,74.84,73.93,73.93,2005
,2009-08-07 11:30,7,73.94,74.51,73.85,74.13,1930
,2009-08-07 12:00,7,74.15,74.75,74.13,74.64,953
,2009-08-07 12:30,7,74.66,74.83,74.13,74.35,1348
,2009-08-07 13:00,7,74.32,74.55,73.5,73.53,3607
,2009-08-07 13:30,7,73.53,73.57,73.2,73.24,1042
,2009-08-07 14:00,7,73.25,73.57,73.13,73.41,261
,2009-08-07 14:30,7,73.42,73.62,73.42,73.62,44
,2009-08-07 15:00,7,73.62,73.64,73.14,73.15,24
,2009-08-07 15:30,7,73.14,73.3,73.13,73.19,26
,2009-08-09 18:30,10,73.23,73.23,73.2,73.2,2
,2009-08-09 20:00,10,73.29,73.3,73.2,73.3,5
,2009-08-09 20:30,10,73.41,73.41,73.41,73.41,3
,2009-08-09 21:00,10,73.54,73.57,73.54,73.57,9
,2009-08-09 21:30,10,73.61,73.65,73.61,73.65,9
,2009-08-09 22:00,10,73.65,73.75,73.63,73.75,11
,2009-08-09 22:30,10,73.74,73.79,73.74,73.79,14
,2009-08-09 23:00,10,73.83,73.9,73.83,73.89,6
,2009-08-09 23:30,10,73.94,73.94,73.94,73.94,3
,2009-08-10 00:00,10,73.79,73.79,73.79,73.79,9
,2009-08-10 00:30,10,73.79,73.8,73.59,73.59,74
,2009-08-10 01:00,10,73.59,73.63,73.16,73.25,300
,2009-08-10 01:30,10,73.28,73.4,73.18,73.35,231
,2009-08-10 02:00,10,73.34,73.84,73.22,73.66,440
,2009-08-10 02:30,10,73.61,73.98,73.61,73.9,657
,2009-08-10 03:00,10,73.9,74,73.59,73.6,690
,2009-08-10 03:30,10,73.6,73.62,73.43,73.52,662
,2009-08-10 04:00,10,73.52,73.61,73.25,73.36,1388
,2009-08-10 04:30,10,73.37,73.44,73.04,73.42,1286
,2009-08-10 05:00,10,73.43,73.74,73.3,73.7,1317
,2009-08-10 05:30,10,73.73,73.75,73.54,73.61,748
,2009-08-10 06:00,10,73.65,73.71,73.28,73.66,883
,2009-08-10 06:30,10,73.67,73.74,73.51,73.68,408
,2009-08-10 07:00,10,73.72,73.94,73.53,73.6,1239
,2009-08-10 07:30,10,73.59,73.74,73.08,73.31,1599
,2009-08-10 08:00,10,73.32,74.21,73.16,74.06,3755
,2009-08-10 08:30,10,74.07,74.2,73.72,73.84,2618
,2009-08-10 09:00,10,73.86,74.06,73.69,74.05,1442
,2009-08-10 09:30,10,74.03,74.2,73.82,74,2209
,2009-08-10 10:00,10,74,74.26,73.65,73.88,4064
,2009-08-10 10:30,10,73.88,74.22,73.8,73.83,2808
,2009-08-10 11:00,10,73.82,74.06,73.68,73.7,1116
,2009-08-10 11:30,10,73.69,73.78,73.3,73.51,1904
,2009-08-10 12:00,10,73.51,73.57,73.16,73.49,1420
,2009-08-10 12:30,10,73.49,73.7,73.37,73.41,1334
,2009-08-10 13:00,10,73.46,73.58,73.16,73.57,2099
,2009-08-10 13:30,10,73.58,73.65,73.53,73.58,337
,2009-08-10 14:00,10,73.58,73.76,73.57,73.7,172
,2009-08-10 14:30,10,73.68,73.83,73.68,73.77,55
,2009-08-10 15:00,10,73.79,73.88,73.79,73.83,23
,2009-08-10 15:30,10,73.77,73.78,73.63,73.63,64
,2009-08-10 16:00,10,73.67,73.67,73.51,73.64,30
,2009-08-10 16:30,10,73.8,73.8,73.8,73.8,4
,2009-08-10 19:00,11,73.5,73.5,73.41,73.41,4
,2009-08-10 20:00,11,73.81,73.81,73.81,73.81,1
,2009-08-10 20:30,11,73.81,73.88,73.71,73.71,39
,2009-08-10 21:00,11,73.72,73.74,73.65,73.65,35
,2009-08-10 21:30,11,73.59,73.62,73.34,73.35,53
,2009-08-10 22:00,11,73.41,73.41,73.37,73.41,85
,2009-08-10 22:30,11,73.44,73.56,73.41,73.55,53
,2009-08-10 23:00,11,73.59,73.6,73.42,73.5,64
,2009-08-10 23:30,11,73.4,73.4,73.32,73.32,23
,2009-08-11 00:00,11,73.36,73.5,73.36,73.47,19
,2009-08-11 00:30,11,73.48,73.62,73.42,73.54,69
,2009-08-11 01:00,11,73.6,73.82,73.58,73.82,137
,2009-08-11 01:30,11,73.82,73.93,73.79,73.84,215
,2009-08-11 02:00,11,73.87,74.04,73.79,73.86,389
,2009-08-11 02:30,11,73.84,74.02,73.81,73.9,448
,2009-08-11 03:00,11,73.89,73.92,73.53,73.61,1574
,2009-08-11 03:30,11,73.62,73.8,73.59,73.77,1390
,2009-08-11 04:00,11,73.76,73.79,73.65,73.7,890
,2009-08-11 04:30,11,73.7,73.76,73.64,73.7,474
,2009-08-11 05:00,11,73.7,73.71,73.55,73.62,542
,2009-08-11 05:30,11,73.64,73.71,73.63,73.7,386
,2009-08-11 06:00,11,73.7,73.81,73.65,73.8,585
,2009-08-11 06:30,11,73.8,74.14,73.7,74.04,1001
,2009-08-11 07:00,11,74.05,74.17,73.95,74.05,1097
,2009-08-11 07:30,11,74.08,74.19,73.76,73.82,1572
,2009-08-11 08:00,11,73.81,73.94,73.08,73.1,3723
,2009-08-11 08:30,11,73.09,73.22,72.14,72.53,6003
,2009-08-11 09:00,11,72.54,72.59,72.06,72.12,4423
,2009-08-11 09:30,11,72.12,72.76,72.09,72.7,2659
,2009-08-11 10:00,11,72.7,72.74,71.91,72.1,4216
,2009-08-11 10:30,11,72.1,72.1,72.1,72.1,1
,2009-08-11 11:00,11,72.44,72.45,72.26,72.36,213
,2009-08-11 11:30,11,72.39,72.6,72.14,72.17,1231
,2009-08-11 12:00,11,72.18,72.53,72.07,72.3,743
,2009-08-11 12:30,11,72.35,72.74,72.35,72.41,1365
,2009-08-11 13:00,11,72.48,72.73,72.28,72.4,1619
,2009-08-11 13:30,11,72.4,72.49,72.23,72.25,533
,2009-08-11 14:00,11,72.3,72.44,72.22,72.32,149
,2009-08-11 14:30,11,72.32,72.35,72.27,72.29,28
,2009-08-11 15:00,11,72.27,72.45,72.24,72.45,68
,2009-08-11 15:30,11,72.45,72.56,72.35,72.45,50
,2009-08-11 16:00,11,72.42,72.42,72.42,72.42,1
,2009-08-11 19:00,12,72.49,72.58,72.49,72.56,20
,2009-08-11 20:00,12,72.57,72.57,72.47,72.47,2
,2009-08-11 20:30,12,72.5,72.5,72.43,72.43,5
,2009-08-11 21:00,12,72.3,72.4,72.3,72.38,13
,2009-08-11 21:30,12,72.4,72.4,72.31,72.34,27
,2009-08-11 22:00,12,72.3,72.3,72.25,72.3,23
,2009-08-11 22:30,12,72.27,72.28,72.24,72.28,10
,2009-08-11 23:00,12,72.3,72.3,72.3,72.3,11
,2009-08-11 23:30,12,72.3,72.3,72.3,72.3,2
,2009-08-12 00:00,12,72.32,72.38,72.3,72.3,63
,2009-08-12 00:30,12,72.3,72.31,72.18,72.18,61
,2009-08-12 01:00,12,72.18,72.2,72.13,72.15,66
,2009-08-12 01:30,12,72.13,72.15,71.87,71.95,280
,2009-08-12 02:00,12,71.94,72,71.68,71.77,749
,2009-08-12 02:30,12,71.85,72.04,71.71,72.03,361
,2009-08-12 03:00,12,72.03,72.28,72,72.02,1326
,2009-08-12 03:30,12,72.02,72.06,71.79,71.93,1325
,2009-08-12 04:00,12,71.91,72.06,71.83,71.85,1299
,2009-08-12 04:30,12,71.85,72.03,71.84,72.02,622
,2009-08-12 05:00,12,72.03,72.4,71.94,72.33,1161
,2009-08-12 05:30,12,72.31,72.38,72.24,72.25,402
,2009-08-12 06:00,12,72.28,72.47,72.22,72.31,315
,2009-08-12 06:30,12,72.27,72.27,72.12,72.16,549
,2009-08-12 07:00,12,72.12,72.45,72.09,72.36,493
,2009-08-12 07:30,12,72.41,72.43,72.14,72.22,640
,2009-08-12 08:00,12,72.29,72.53,72.25,72.26,1297
,2009-08-12 08:30,12,72.26,73.29,72.26,73.26,2554
,2009-08-12 09:00,12,73.27,73.52,73.15,73.42,2321
,2009-08-12 09:30,12,73.4,73.4,72.62,72.98,4795
,2009-08-12 10:00,12,72.96,73.33,72.84,73.24,2946
,2009-08-12 10:30,12,73.23,73.51,73.16,73.41,1777
,2009-08-12 11:00,12,73.37,73.51,73.21,73.25,993
,2009-08-12 11:30,12,73.25,73.25,72.95,73.09,776
,2009-08-12 12:00,12,73.1,73.42,73.02,73.37,726
,2009-08-12 12:30,12,73.34,73.34,73.05,73.19,744
,2009-08-12 13:00,12,73.16,73.28,72.8,72.86,1633
,2009-08-12 13:30,12,72.86,73.15,72.63,72.94,787
,2009-08-12 14:00,12,73.03,73.08,72.93,73.06,88
,2009-08-12 14:30,12,73.05,73.09,72.92,72.96,35
,2009-08-12 15:00,12,72.97,72.97,72.91,72.96,57
,2009-08-12 16:00,12,73.35,73.4,73.35,73.4,8
,2009-08-12 19:00,13,73.24,73.4,73.24,73.36,7
,2009-08-12 19:30,13,73.4,73.55,73.4,73.55,45
,2009-08-12 20:00,13,73.53,73.57,73.53,73.56,24
,2009-08-12 20:30,13,73.54,73.55,73.45,73.45,9
,2009-08-12 21:00,13,73.42,73.48,73.42,73.46,90
,2009-08-12 21:30,13,73.45,73.45,73.32,73.32,46
,2009-08-12 22:00,13,73.37,73.39,73.32,73.34,44
,2009-08-12 22:30,13,73.36,73.38,73.32,73.35,18
,2009-08-12 23:00,13,73.35,73.35,73.32,73.32,16
,2009-08-12 23:30,13,73.38,73.4,73.32,73.38,69
,2009-08-13 00:00,13,73.44,73.44,73.44,73.44,2
,2009-08-13 00:30,13,73.47,73.51,73.45,73.5,29
,2009-08-13 01:00,13,73.48,73.88,73.48,73.86,197
,2009-08-13 01:30,13,73.85,73.9,73.65,73.7,439
,2009-08-13 02:00,13,73.67,73.82,73.65,73.8,228
,2009-08-13 02:30,13,73.83,73.88,73.71,73.74,496
,2009-08-13 03:00,13,73.73,73.77,73.41,73.43,1013
,2009-08-13 03:30,13,73.42,73.7,73.34,73.69,1251
,2009-08-13 04:00,13,73.7,74.04,73.67,73.99,894
,2009-08-13 04:30,13,74,74.31,74,74.15,994
,2009-08-13 05:00,13,74.16,74.25,74.04,74.07,263
,2009-08-13 05:30,13,74.09,74.23,73.91,74.07,689
,2009-08-13 06:00,13,74.1,74.22,74.06,74.15,275
,2009-08-13 06:30,13,74.14,74.21,73.91,73.97,235
,2009-08-13 07:00,13,73.98,74.72,73.98,74.51,925
,2009-08-13 07:30,13,74.49,74.49,73.97,74.26,1510
,2009-08-13 08:00,13,74.26,74.39,73.66,73.81,1188
,2009-08-13 08:30,13,73.83,73.89,73.05,73.08,1722
,2009-08-13 09:00,13,73.05,73.66,72.96,73.46,1014
,2009-08-13 09:30,13,73.49,74.14,73.49,74.14,789
,2009-08-13 10:00,13,74.15,74.2,73.66,74.1,1972
,2009-08-13 10:30,13,74.09,74.21,73.9,74.2,1204
,2009-08-13 11:00,13,74.21,74.47,74.13,74.13,854
,2009-08-13 11:30,13,74.13,74.32,73.88,74.12,500
,2009-08-13 12:00,13,74.11,74.3,73.94,74,389
,2009-08-13 12:30,13,73.93,74.2,73.65,73.91,669
,2009-08-13 13:00,13,73.89,73.91,73.38,73.47,990
,2009-08-13 13:30,13,73.46,74.04,73.46,73.82,290
,2009-08-13 14:00,13,73.86,74.17,73.86,74.15,9
,2009-08-13 14:30,13,74.01,74.01,73.95,73.95,50
,2009-08-13 15:00,13,74,74,74,74,4
,2009-08-13 16:00,13,73.85,73.85,73.85,73.85,1
,2009-08-13 16:30,13,73.55,73.55,73.5,73.5,69
,2009-08-13 19:30,14,74.28,74.28,74.27,74.27,23
,2009-08-13 21:30,14,74.08,74.08,74.08,74.08,2
,2009-08-13 22:00,14,73.95,73.95,73.81,73.81,18
,2009-08-13 22:30,14,73.75,73.75,73.75,73.75,9
,2009-08-13 23:00,14,73.64,73.64,73.64,73.64,3
,2009-08-14 00:00,14,73.68,73.68,73.68,73.68,2
,2009-08-14 01:00,14,73.72,73.79,73.72,73.79,15
,2009-08-14 01:30,14,73.77,73.77,73.69,73.72,26
,2009-08-14 02:00,14,73.69,73.81,73.69,73.75,187
,2009-08-14 02:30,14,73.66,73.86,73.66,73.78,90
,2009-08-14 03:00,14,73.86,74.05,73.86,73.97,186
,2009-08-14 03:30,14,73.97,74.04,73.82,73.95,445
,2009-08-14 04:00,14,73.95,74.05,73.8,73.87,271
,2009-08-14 04:30,14,73.87,74.01,73.87,73.94,69
,2009-08-14 05:00,14,73.88,73.91,73.73,73.84,119
,2009-08-14 05:30,14,73.91,74.09,73.85,74.08,45
,2009-08-14 06:00,14,73.95,74.19,73.95,74.19,124
,2009-08-14 06:30,14,74.04,74.45,74.04,74.21,241
,2009-08-14 07:00,14,74.23,74.41,74.23,74.39,40
,2009-08-14 07:30,14,74.4,74.47,73.9,74.05,255
,2009-08-14 08:00,14,73.97,74.38,73.96,74.11,97
,2009-08-14 08:30,14,74.25,74.25,73.61,73.65,260
,2009-08-14 09:00,14,73.51,73.56,72.98,73.17,229
,2009-08-14 09:30,14,73.13,73.19,72.77,72.77,257
,2009-08-14 10:00,14,72.83,72.88,72.51,72.54,284
,2009-08-14 10:30,14,72.51,72.53,71.86,72.4,457
,2009-08-14 11:00,14,72.5,72.65,71.86,72.25,197
,2009-08-14 11:30,14,72.25,72.7,72.25,72.58,397
,2009-08-14 12:00,14,72.56,72.56,72.45,72.45,99
,2009-08-14 12:30,14,72.45,72.45,72.35,72.35,324
,2009-08-14 13:00,14,72.35,72.5,72.25,72.5,275