,2008-05-04 20:00,5,114.12,114.12,114.12,114.12,0
,2008-05-05 00:30,5,113.99,113.99,113.99,113.99,0
,2008-05-05 03:00,5,114.37,114.59,114.37,114.59,0
,2008-05-05 06:30,5,114.47,114.47,114.38,114.38,0
,2008-05-05 07:00,5,114.43,114.43,114.07,114.07,0
,2008-05-05 07:30,5,113.98,113.98,113.89,113.89,0
,2008-05-05 08:00,5,113.76,115.61,113.76,115.59,0
,2008-05-05 08:30,5,115.71,116.45,115.71,116.21,0
,2008-05-05 09:00,5,115.89,116.61,115.88,116.61,0
,2008-05-05 09:30,5,117.1,117.13,116.68,117.1,0
,2008-05-05 10:00,5,117.02,117.02,116.9,116.9,0
,2008-05-05 10:30,5,117.1,117.1,117.04,117.1,0
,2008-05-05 11:00,5,117.07,117.08,117.07,117.08,0
,2008-05-05 12:00,5,117.33,117.47,117.23,117.34,0
,2008-05-05 12:30,5,117.31,117.52,117.31,117.45,0
,2008-05-05 13:00,5,117.5,117.5,117.06,117.14,0
,2008-05-05 13:30,5,117.29,117.31,117.29,117.31,0
,2008-05-05 14:00,5,117.34,117.34,117.34,117.34,0
,2008-05-05 15:30,5,117.36,117.36,117.36,117.36,0
,2008-05-06 02:30,6,117.81,117.89,117.81,117.89,0
,2008-05-06 03:00,6,118,118.21,118,118.03,0
,2008-05-06 03:30,6,117.8,117.8,117.8,117.8,0
,2008-05-06 04:00,6,117.42,117.47,117.42,117.47,0
,2008-05-06 04:30,6,117.5,117.5,117.38,117.38,0
,2008-05-06 05:00,6,117.34,117.65,117.19,117.2,0
,2008-05-06 05:30,6,117.16,117.16,117.02,117.02,0
,2008-05-06 06:00,6,116.97,117.25,116.94,117.25,0
,2008-05-06 07:00,6,117.24,117.24,116.9,116.9,0
,2008-05-06 08:00,6,117.71,118.02,117.6,117.83,0
,2008-05-06 08:30,6,117.83,118.93,117.83,118.83,0
,2008-05-06 09:00,6,119.31,119.37,119.13,119.26,0
,2008-05-06 09:30,6,119.2,119.3,119.12,119.3,0
,2008-05-06 10:00,6,119.3,119.83,118.9,119.76,0
,2008-05-06 10:30,6,119.73,120.03,119.66,119.96,0
,2008-05-06 11:00,6,119.69,120.01,119.6,120.01,0
,2008-05-06 11:30,6,119.82,119.83,119.23,119.38,0
,2008-05-06 12:00,6,119.18,119.6,119.17,119.57,0
,2008-05-06 12:30,6,119.62,119.83,119.61,119.66,0
,2008-05-06 13:00,6,119.42,119.65,119,119.32,0
,2008-05-06 13:30,6,119.37,119.37,119.37,119.37,0
,2008-05-07 01:00,7,118.94,118.94,118.9,118.9,0
,2008-05-07 01:30,7,119.04,119.04,119.04,119.04,0
,2008-05-07 02:00,7,119.55,119.55,119.55,119.55,0
,2008-05-07 02:30,7,119.67,119.67,119.67,119.67,0
,2008-05-07 03:00,7,119.76,119.77,119.76,119.77,0
,2008-05-07 03:30,7,119.67,119.67,119.67,119.67,0
,2008-05-07 04:00,7,119.37,119.56,119.37,119.56,0
,2008-05-07 04:30,7,119.6,119.66,119.56,119.56,0
,2008-05-07 05:00,7,119.47,119.47,119.21,119.3,0
,2008-05-07 05:30,7,119,119.32,119,119.28,0
,2008-05-07 06:00,7,119.53,119.53,119.47,119.47,0
,2008-05-07 06:30,7,119.49,119.57,119.49,119.57,0
,2008-05-07 07:00,7,119.85,119.85,119.64,119.64,0
,2008-05-07 07:30,7,119.53,119.53,119.49,119.49,0
,2008-05-07 08:00,7,119.27,119.57,119.27,119.47,0
,2008-05-07 08:30,7,119.47,119.57,119.33,119.57,0
,2008-05-07 09:00,7,119.63,119.76,119.63,119.69,0
,2008-05-07 09:30,7,118.89,120.14,118.48,120.13,0
,2008-05-07 10:00,7,119.49,120.02,119.19,119.99,0
,2008-05-07 10:30,7,119.69,119.75,119.51,119.69,0
,2008-05-07 11:00,7,119.71,119.77,119.65,119.77,0
,2008-05-07 11:30,7,119.73,120.04,119.7,119.97,0
,2008-05-07 12:00,7,120.1,121.34,120.1,121.16,0
,2008-05-07 12:30,7,121.29,121.72,121.22,121.59,0
,2008-05-07 13:00,7,121.39,121.55,121.24,121.52,0
,2008-05-07 13:30,7,121.61,121.67,121.56,121.62,0
,2008-05-07 19:00,8,121.54,121.54,121.54,121.54,0
,2008-05-07 20:30,8,121.42,121.42,121.42,121.42,0
,2008-05-07 21:00,8,121.3,121.3,121.3,121.3,0
,2008-05-08 01:00,8,121.42,121.42,121.42,121.42,0
,2008-05-08 02:00,8,121.44,121.44,121.44,121.44,0
,2008-05-08 02:30,8,121.4,121.44,121.4,121.44,0
,2008-05-08 03:00,8,121.07,121.07,120.95,120.95,0
,2008-05-08 03:30,8,121.13,121.18,120.99,121.13,0
,2008-05-08 04:00,8,121.39,121.39,121.39,121.39,0
,2008-05-08 04:30,8,121.4,121.91,121.33,121.91,0
,2008-05-08 05:00,8,121.62,121.97,121.62,121.79,0
,2008-05-08 05:30,8,121.5,121.5,121.5,121.5,0
,2008-05-08 06:00,8,121.36,121.36,121.36,121.36,0
,2008-05-08 06:30,8,121.11,121.39,121.11,121.39,0
,2008-05-08 07:00,8,121.59,121.59,121.59,121.59,0
,2008-05-08 07:30,8,121.9,122.01,121.67,121.67,0
,2008-05-08 08:00,8,121.62,121.8,121.44,121.8,0
,2008-05-08 08:30,8,121.47,121.53,121.06,121.16,0
,2008-05-08 09:00,8,121.68,122.06,121.56,122.06,0
,2008-05-08 09:30,8,121.74,122.28,121.41,121.41,0
,2008-05-08 10:00,8,121.37,121.43,120.69,120.73,0
,2008-05-08 10:30,8,120.79,121.04,120.5,120.8,0
,2008-05-08 11:00,8,120.8,121.28,120.8,121.28,0
,2008-05-08 11:30,8,121.24,121.84,121.22,121.84,0
,2008-05-08 12:00,8,121.25,121.25,121.25,121.25,0
,2008-05-08 12:30,8,121.5,121.5,121.5,121.5,0
,2008-05-08 13:00,8,121.56,122.4,121.55,122.4,0
,2008-05-08 13:30,8,122.44,122.64,122.44,122.64,0
,2008-05-08 22:30,9,123.06,123.06,123.06,123.06,0
,2008-05-08 23:00,9,123.18,123.18,123.18,123.18,0
,2008-05-09 02:30,9,122.89,122.96,122.89,122.96,0
,2008-05-09 03:00,9,123.21,123.21,123.02,123.04,0
,2008-05-09 03:30,9,123.25,123.41,123.25,123.41,0
,2008-05-09 04:00,9,123.5,123.57,123.36,123.36,0
,2008-05-09 04:30,9,123.52,123.59,123.51,123.51,0
,2008-05-09 05:00,9,123.45,124.02,123.45,124,0
,2008-05-09 05:30,9,123.78,124.08,123.75,124.08,0
,2008-05-09 06:00,9,124.46,124.91,124.46,124.75,0
,2008-05-09 06:30,9,124.65,124.65,124.65,124.65,0
,2008-05-09 07:00,9,124.45,124.65,124.23,124.65,0
,2008-05-09 07:30,9,124.76,125.27,124.71,124.71,0
,2008-05-09 08:00,9,124.82,125.81,124.82,125.7,0
,2008-05-09 08:30,9,125.64,125.72,124.89,125.19,0
,2008-05-09 09:00,9,125.16,125.16,124.49,124.64,0
,2008-05-09 09:30,9,124.47,124.85,124.46,124.68,0
,2008-05-09 10:00,9,124.29,124.59,124.04,124.59,0
,2008-05-09 10:30,9,124.62,124.7,124.51,124.51,0
,2008-05-09 11:00,9,124.54,124.71,124.54,124.61,0
,2008-05-09 11:30,9,124.25,125.2,124.25,125.09,0
,2008-05-09 12:00,9,125.12,125.23,125.01,125.23,0
,2008-05-09 12:30,9,124.96,124.98,124.84,124.95,0
,2008-05-09 13:00,9,124.79,125.55,124.79,125.35,0
,2008-05-09 13:30,9,125.33,125.35,125.33,125.34,0
,2008-05-11 19:00,12,125.61,125.61,125.61,125.61,0
,2008-05-12 02:00,12,125.12,125.3,125.1,125.3,0
,2008-05-12 02:30,12,125.29,125.29,125.09,125.09,0
,2008-05-12 03:00,12,125.07,125.07,125,125.07,0
,2008-05-12 03:30,12,125.07,125.16,125.07,125.16,0
,2008-05-12 04:00,12,124.86,125.11,124.86,125.04,0
,2008-05-12 04:30,12,125.05,125.19,125.05,125.19,0
,2008-05-12 05:00,12,125.32,125.32,125,125.14,0
,2008-05-12 05:30,12,125,125.19,125,125.19,0
,2008-05-12 06:00,12,125.28,125.3,125.28,125.3,0
,2008-05-12 06:30,12,125.3,125.32,125.3,125.32,0
,2008-05-12 07:00,12,125.23,125.23,124.14,124.26,0
,2008-05-12 07:30,12,124.45,124.94,124.45,124.7,0
,2008-05-12 08:00,12,124.24,124.59,124.04,124.59,0
,2008-05-12 08:30,12,124.51,125.33,124.51,125.13,0
,2008-05-12 09:00,12,125.13,125.13,124.8,124.82,0
,2008-05-12 09:30,12,125,125.55,124.99,125.55,0
,2008-05-12 10:00,12,125.44,125.74,124.61,124.75,0
,2008-05-12 10:30,12,124.55,125.19,124.55,124.96,0
,2008-05-12 11:00,12,124.84,124.84,123.85,123.96,0
,2008-05-12 11:30,12,124.16,124.33,124.08,124.08,0
,2008-05-12 12:00,12,124.1,124.56,123.97,124.51,0
,2008-05-12 12:30,12,124.59,124.9,124.14,124.9,0
,2008-05-12 13:00,12,125.04,125.05,123.49,123.58,0
,2008-05-12 13:30,12,123.35,123.36,123.22,123.34,0
,2008-05-12 14:00,12,123.49,123.49,123.49,123.49,0
,2008-05-12 19:00,13,123.05,123.05,123.05,123.05,0
,2008-05-12 21:30,13,123.05,123.05,123.05,123.05,0
,2008-05-13 02:00,13,123.07,123.07,123.07,123.07,0
,2008-05-13 02:30,13,123.12,123.43,123.12,123.43,0
,2008-05-13 03:00,13,123.37,123.37,122.81,123.14,0
,2008-05-13 03:30,13,122.8,122.8,122.8,122.8,0
,2008-05-13 04:00,13,123.13,123.8,123.12,123.51,0
,2008-05-13 04:30,13,123.51,123.51,123.22,123.22,0
,2008-05-13 05:00,13,123.17,123.17,122.9,122.9,0
,2008-05-13 05:30,13,123.17,123.31,123.17,123.28,0
,2008-05-13 06:30,13,123.75,123.85,123.67,123.85,0
,2008-05-13 07:00,13,123.93,123.97,123.64,123.82,0
,2008-05-13 07:30,13,123.72,123.92,123.07,123.34,0
,2008-05-13 08:00,13,123.56,123.73,123.2,123.2,0
,2008-05-13 08:30,13,122.96,123.46,122.96,123.35,0
,2008-05-13 09:00,13,123.21,123.35,123.21,123.35,0
,2008-05-13 09:30,13,123.22,123.85,123.22,123.78,0
,2008-05-13 10:00,13,123.61,124.97,123.56,124.93,0
,2008-05-13 10:30,13,124.87,125.77,124.87,124.9,1
,2008-05-13 11:00,13,124.87,124.98,124.41,124.98,0
,2008-05-13 11:30,13,124.97,124.97,124.96,124.96,0
,2008-05-13 12:00,13,125.23,125.27,125.23,125.27,0
,2008-05-13 12:30,13,125.28,125.59,124.62,124.78,0
,2008-05-13 13:00,13,124.72,125.54,124.63,125.1,0
,2008-05-13 13:30,13,125.02,125.02,124.99,124.99,0
,2008-05-13 14:00,13,125.16,125.16,125.16,125.16,0
,2008-05-14 02:00,14,124.99,124.99,124.99,124.99,0
,2008-05-14 02:30,14,124.74,124.76,124.74,124.76,0
,2008-05-14 03:00,14,124.76,125,124.63,124.65,0
,2008-05-14 03:30,14,124.77,125.13,124.74,125.1,0
,2008-05-14 04:00,14,125.11,125.11,124.94,124.94,0
,2008-05-14 04:30,14,124.91,124.96,124.66,124.66,0
,2008-05-14 05:00,14,124.49,124.64,124.48,124.64,0
,2008-05-14 05:30,14,124.46,124.55,124.39,124.55,0
,2008-05-14 06:00,14,124.48,124.48,124.41,124.45,0
,2008-05-14 06:30,14,124.56,124.7,124.56,124.58,0
,2008-05-14 07:00,14,124.51,124.75,124.44,124.75,0
,2008-05-14 07:30,14,124.74,124.9,124.63,124.63,0
,2008-05-14 08:00,14,124.64,124.84,124.51,124.68,0
,2008-05-14 08:30,14,124.57,124.57,123.84,124.01,0
,2008-05-14 09:00,14,124.06,124.1,123.81,123.81,0
,2008-05-14 09:30,14,124.83,124.87,123.55,124.16,0
,2008-05-14 10:00,14,124.22,124.71,123.91,123.91,0
,2008-05-14 10:30,14,123.94,124.1,123.74,124.01,0
,2008-05-14 11:00,14,124.04,124.61,123.83,124.53,0
,2008-05-14 11:30,14,124.38,124.51,124.02,124.05,0
,2008-05-14 12:00,14,124.17,124.17,123.6,123.91,0
,2008-05-14 12:30,14,124.04,124.17,123.5,123.5,0
,2008-05-14 13:00,14,123.48,124.08,123.48,123.92,0
,2008-05-14 13:30,14,123.82,123.83,123.77,123.77,0
,2008-05-14 14:00,14,123.88,123.88,123.67,123.67,0
,2008-05-15 02:30,15,124.37,124.39,124.37,124.39,0
,2008-05-15 03:00,15,124.21,124.27,124.21,124.27,0
,2008-05-15 03:30,15,124.27,124.35,124.27,124.34,0
,2008-05-15 04:00,15,124.34,124.77,124.28,124.28,0
,2008-05-15 04:30,15,124.33,124.55,124.19,124.55,0
,2008-05-15 05:00,15,124.49,124.74,124.49,124.61,0
,2008-05-15 05:30,15,124.62,124.64,124.48,124.64,0
,2008-05-15 06:00,15,124.58,124.58,124.27,124.34,0
,2008-05-15 06:30,15,124.14,124.46,124.14,124.45,0
,2008-05-15 07:00,15,124.48,124.95,124.4,124.95,0
,2008-05-15 07:30,15,124.95,125,124.83,124.85,0
,2008-05-15 08:00,15,125.07,125.92,125.01,125.74,0
,2008-05-15 08:30,15,125.79,125.79,125.41,125.42,0
,2008-05-15 09:00,15,125.7,125.7,125.34,125.41,0
,2008-05-15 13:00,15,122.3,123.57,122.1,123.57,0
,2008-05-15 13:30,15,123.63,123.71,123.46,123.6,0
,2008-05-15 15:00,15,123.78,123.78,123.78,123.78,0
,2008-05-16 02:30,16,123.78,123.9,123.78,123.87,0
,2008-05-16 03:00,16,123.87,123.87,123.53,123.53,0
,2008-05-16 03:30,16,123.5,123.5,123.35,123.42,0
,2008-05-16 04:00,16,123.91,124.53,123.91,124.42,0
,2008-05-16 04:30,16,124.45,124.68,124.35,124.49,0
,2008-05-16 05:00,16,124.45,124.7,124.45,124.47,0
,2008-05-16 05:30,16,124.6,124.93,124.6,124.93,0
,2008-05-16 06:00,16,125.08,125.71,125.08,125.71,0
,2008-05-16 06:30,16,125.39,126.06,125.39,126.06,0
,2008-05-16 07:00,16,126.01,126.27,125.9,125.94,0
,2008-05-16 07:30,16,126.07,126.2,125.78,126,0
,2008-05-16 08:00,16,126.22,126.68,126.2,126.48,0
,2008-05-16 08:30,16,126.44,126.55,125.89,125.93,0
,2008-05-16 09:00,16,125.9,126.18,125.75,125.77,0
,2008-05-16 09:30,16,125.71,125.89,125.09,125.52,0
,2008-05-16 10:00,16,125.55,126.21,125.11,125.32,0
,2008-05-16 10:30,16,125.52,125.87,125.52,125.78,0
,2008-05-16 11:00,16,125.5,125.84,125.16,125.16,0
,2008-05-16 11:30,16,124.97,125.55,124.9,125.12,0
,2008-05-16 12:00,16,125.23,125.41,125.08,125.33,0
,2008-05-16 12:30,16,125.61,125.61,125.59,125.61,0
,2008-05-16 13:00,16,125.71,125.93,124.99,125.66,0
,2008-05-16 13:30,16,125.62,125.62,125.57,125.6,0
,2008-05-18 19:00,19,125.67,125.67,125.67,125.67,0
,2008-05-18 20:30,19,125.88,125.88,125.88,125.88,0
,2008-05-19 01:30,19,125.59,125.59,125.59,125.59,0
,2008-05-19 02:00,19,125.58,125.73,125.58,125.73,0
,2008-05-19 03:00,19,125.72,125.72,125.05,125.05,0
,2008-05-19 03:30,19,125.07,125.26,125,125.25,0
,2008-05-19 04:00,19,125.33,125.34,124.64,125.05,0
,2008-05-19 04:30,19,125.06,125.17,124.95,125,0
,2008-05-19 05:00,19,124.97,125.13,124.97,125.13,0
,2008-05-19 05:30,19,125.2,125.81,125.2,125.8,0
,2008-05-19 06:00,19,125.79,126.55,125.7,126.49,0
,2008-05-19 06:30,19,126.45,126.74,126.39,126.7,0
,2008-05-19 07:00,19,126.7,126.85,126.46,126.46,0
,2008-05-19 07:30,19,126.5,126.5,126.09,126.26,0
,2008-05-19 08:00,19,126.38,126.55,125.9,126,0
,2008-05-19 08:30,19,126.15,126.52,125.86,126.14,0
,2008-05-19 09:00,19,126.1,126.59,125.85,126.28,0
,2008-05-19 09:30,19,126.19,126.64,126.05,126.29,0
,2008-05-19 10:00,19,126.19,126.24,125.39,125.61,0
,2008-05-19 10:30,19,125.51,125.93,125.24,125.68,1
,2008-05-19 11:00,19,125.76,125.92,125.53,125.57,0
,2008-05-19 11:30,19,125.43,125.61,125.18,125.6,0
,2008-05-19 12:00,19,125.64,125.64,125.3,125.58,0
,2008-05-19 12:30,19,125.28,125.69,125.28,125.48,0
,2008-05-19 13:00,19,125.48,126.21,124.74,126.16,1
,2008-05-19 13:30,19,126.25,126.25,126.1,126.2,0
,2008-05-19 15:30,19,126.48,126.49,126.48,126.49,0
,2008-05-20 02:00,20,126.23,126.23,126.03,126.03,0
,2008-05-20 02:30,20,126.01,126.01,126.01,126.01,0
,2008-05-20 03:00,20,126,126.07,125.98,126.07,0
,2008-05-20 03:30,20,126.34,126.58,126.18,126.26,0
,2008-05-20 04:00,20,126.19,126.41,126.19,126.38,0
,2008-05-20 04:30,20,126.37,126.54,126.22,126.49,0
,2008-05-20 05:00,20,126.45,126.49,126.24,126.24,0
,2008-05-20 05:30,20,126.46,126.46,126.37,126.37,0
,2008-05-20 06:00,20,126.44,126.51,126.4,126.41,0
,2008-05-20 06:30,20,126.37,126.38,126.16,126.16,0
,2008-05-20 07:00,20,126.25,126.93,126.25,126.88,0
,2008-05-20 07:30,20,126.88,127.34,126.88,127.03,0
,2008-05-20 08:00,20,127.14,128.97,126.88,128.61,0
,2008-05-20 08:30,20,128.53,128.65,128.31,128.31,0
,2008-05-20 09:00,20,128.54,129.22,128.52,128.89,0
,2008-05-20 09:30,20,128.86,129.38,128.82,128.87,0
,2008-05-20 10:00,20,128.87,128.97,128.64,128.75,0
,2008-05-20 10:30,20,128.67,129.17,128.53,129.12,0
,2008-05-20 11:00,20,129.02,129.26,128.88,129.01,0
,2008-05-20 11:30,20,129.05,129.05,128.72,128.83,0
,2008-05-20 12:00,20,129.02,129.3,129.02,129.09,2
,2008-05-20 12:30,20,128.94,129.05,128.45,129.03,0
,2008-05-20 13:00,20,129.1,129.49,129.04,129.19,0
,2008-05-20 13:30,20,129.26,129.26,129.21,129.21,0
,2008-05-20 14:30,20,129.14,129.14,129.14,129.14,0
,2008-05-20 22:30,21,129.4,129.4,129.4,129.4,0
,2008-05-21 01:00,21,129.41,129.48,129.41,129.48,0
,2008-05-21 01:30,21,129.47,129.69,129.47,129.56,0
,2008-05-21 02:00,21,129.67,130.02,129.66,130.02,0
,2008-05-21 02:30,21,130.01,130.03,129.83,129.93,0
,2008-05-21 03:00,21,129.92,129.95,129.7,129.95,0
,2008-05-21 03:30,21,129.96,130.16,129.89,130.16,0
,2008-05-21 04:00,21,130.18,130.33,129.84,130.33,0
,2008-05-21 04:30,21,130.36,130.76,130.18,130.64,2
,2008-05-21 05:00,21,130.64,131.48,130.62,131.35,1
,2008-05-21 05:30,21,131.25,131.32,130.94,131.06,0
,2008-05-21 06:00,21,130.96,131.17,130.79,131.12,1
,2008-05-21 06:30,21,130.93,130.95,130.72,130.72,0
,2008-05-21 07:00,21,130.58,130.6,130.36,130.36,0
,2008-05-21 07:30,21,130.6,130.6,130.03,130.09,0
,2008-05-21 08:00,21,130.08,130.36,129.59,129.94,0
,2008-05-21 08:30,21,130.03,130.34,129.98,130.19,0
,2008-05-21 09:00,21,130.15,130.16,129.36,129.43,0
,2008-05-21 09:30,21,129.49,131.58,129.49,131.53,0
,2008-05-21 10:00,21,131.74,132.69,131.55,131.93,2
,2008-05-21 10:30,21,132.01,132.31,131.92,132.08,6
,2008-05-21 11:00,21,132.14,132.18,131.84,132.03,0
,2008-05-21 11:30,21,132.1,132.77,132.1,132.72,0
,2008-05-21 12:00,21,132.78,133.45,132.72,133.26,0
,2008-05-21 12:30,21,133.2,133.52,133.05,133.48,0
,2008-05-21 13:00,21,133.11,133.99,132.98,133.99,0
,2008-05-21 13:30,21,134.23,134.53,134.2,134.52,0
,2008-05-21 14:00,21,134.4,134.68,134.39,134.68,0
,2008-05-21 14:30,21,134.6,134.6,134.39,134.44,0
,2008-05-21 19:00,22,134.93,134.98,134.93,134.98,0
,2008-05-22 00:00,22,135.48,135.48,135.47,135.47,0
,2008-05-22 00:30,22,135.6,135.6,135.6,135.6,0
,2008-05-22 01:30,22,135.49,135.49,135.49,135.49,0
,2008-05-22 02:00,22,135.32,135.59,135.31,135.4,0
,2008-05-22 02:30,22,135.15,135.17,134.9,135.17,0
,2008-05-22 03:00,22,135.16,135.49,135.15,135.36,0
,2008-05-22 03:30,22,135.39,136.03,135.39,136,1
,2008-05-22 04:00,22,136.18,136.23,136.04,136.15,0
,2008-05-22 04:30,22,136.01,136.01,135.58,135.58,0
,2008-05-22 05:00,22,135.44,135.44,135.31,135.34,0
,2008-05-22 05:30,22,135.35,135.35,134.86,134.86,0
,2008-05-22 06:00,22,134.83,135.53,134.23,135.53,0
,2008-05-22 06:30,22,135.44,135.44,134.96,135.06,0
,2008-05-22 07:00,22,135.07,135.62,135.07,135.62,0
,2008-05-22 07:30,22,135.36,135.36,134.28,134.72,0
,2008-05-22 08:00,22,134.49,134.67,133.76,134.34,0
,2008-05-22 08:30,22,134.2,134.94,134.2,134.88,1
,2008-05-22 09:00,22,134.8,134.8,132.42,132.49,0
,2008-05-22 09:30,22,132.5,134.21,132.36,133.73,2
,2008-05-22 10:00,22,133.95,133.96,131.98,132.59,2
,2008-05-22 10:30,22,132.53,133.3,132.39,132.49,0
,2008-05-22 11:00,22,132.75,132.87,132.33,132.48,0
,2008-05-22 11:30,22,132.57,132.58,131.9,132.32,1
,2008-05-22 12:00,22,132.25,132.88,132.06,132.58,0
,2008-05-22 12:30,22,132.57,133.02,131.93,132.2,0
,2008-05-22 13:00,22,132.04,132.04,130.6,130.98,2
,2008-05-22 13:30,22,130.88,130.99,130.85,130.91,0
,2008-05-22 14:00,22,130.82,130.82,130.82,130.82,0
,2008-05-22 14:30,22,130.67,130.67,130.67,130.67,0
,2008-05-22 20:30,23,131.22,131.22,131.1,131.1,0
,2008-05-22 22:30,23,131.45,131.45,131.45,131.45,0
,2008-05-23 00:30,23,131.56,131.56,131.56,131.56,0
,2008-05-23 01:00,23,131.66,131.66,131.66,131.66,0
,2008-05-23 01:30,23,131.88,132.1,131.88,132.1,0
,2008-05-23 02:00,23,132.11,132.17,131.98,132.1,0
,2008-05-23 02:30,23,132.32,132.56,132.29,132.41,0
,2008-05-23 03:00,23,132.37,132.65,132.21,132.65,2
,2008-05-23 03:30,23,132.65,132.9,132.46,132.81,0
,2008-05-23 04:00,23,132.83,132.88,132.69,132.7,0
,2008-05-23 04:30,23,132.72,132.8,132.56,132.56,1
,2008-05-23 05:00,23,132.62,132.96,132.6,132.88,0
,2008-05-23 05:30,23,132.84,133,132.74,132.97,0
,2008-05-23 06:00,23,133.04,133.58,133.02,133.24,0
,2008-05-23 06:30,23,133.23,133.24,132.79,132.88,0
,2008-05-23 07:00,23,132.81,132.95,132.64,132.95,0
,2008-05-23 07:30,23,132.72,133.2,132.57,132.67,0
,2008-05-23 08:00,23,132.88,133.96,132.8,133.89,0
,2008-05-23 08:30,23,133.85,134.1,133.66,134.02,0
,2008-05-23 09:00,23,134.05,134.05,133.31,133.32,0
,2008-05-23 09:30,23,133.39,133.7,133.25,133.47,2
,2008-05-23 10:00,23,133.49,133.49,132.16,132.16,0
,2008-05-23 10:30,23,132.17,132.42,130.66,131.32,1
,2008-05-23 11:00,23,131.02,131.65,130.82,131.65,2
,2008-05-23 11:30,23,131.69,131.83,131.41,131.66,0
,2008-05-23 12:00,23,131.89,132.21,131.49,131.9,0
,2008-05-23 12:30,23,131.79,132.44,131.19,132.29,0
,2008-05-23 13:00,23,132.01,132.35,130.94,132.11,0
,2008-05-23 13:30,23,131.88,131.9,131.76,131.76,0
,2008-05-23 14:00,23,131.75,131.8,131.6,131.6,0
,2008-05-23 15:00,23,131.49,131.8,131.49,131.8,0
,2008-05-26 02:00,26,132.63,132.63,132.63,132.63,0
,2008-05-26 02:30,26,132.79,132.79,132.79,132.79,0
,2008-05-26 03:00,26,132.72,132.72,132.65,132.65,0
,2008-05-26 03:30,26,132.87,132.99,132.87,132.99,0
,2008-05-26 04:00,26,132.84,132.84,132.84,132.84,0
,2008-05-26 04:30,26,132.86,133.2,132.85,133.2,0
,2008-05-26 05:00,26,133.26,133.36,133.23,133.33,0
,2008-05-26 05:30,26,133.42,133.48,133.42,133.42,0
,2008-05-26 06:00,26,133.42,133.42,133.42,133.42,0
,2008-05-26 07:30,26,133.28,133.3,133.28,133.29,0
,2008-05-26 10:00,26,133.05,133.05,133.05,133.05,0
,2008-05-27 01:00,27,133.53,133.53,133.53,133.53,0
,2008-05-27 02:00,27,133.2,133.2,133.2,133.2,0
,2008-05-27 02:30,27,133.64,133.66,133.5,133.65,0
,2008-05-27 03:00,27,133.47,133.65,132.89,133.2,0
,2008-05-27 03:30,27,133.2,133.38,133.11,133.29,0
,2008-05-27 04:00,27,133.07,133.11,132.95,133.06,0
,2008-05-27 04:30,27,132.61,132.88,132.61,132.78,0
,2008-05-27 05:00,27,133.1,133.26,132.88,132.88,0
,2008-05-27 05:30,27,132.99,133.1,132.96,133.1,0
,2008-05-27 06:00,27,133.1,133.13,132.74,132.74,0
,2008-05-27 06:30,27,132.78,133.11,132.7,133.11,0
,2008-05-27 07:00,27,133.09,133.09,132.53,132.68,0
,2008-05-27 07:30,27,132.67,132.85,131.75,131.9,1
,2008-05-27 08:00,27,131.95,131.97,129.66,130.53,0
,2008-05-27 08:30,27,130.5,130.74,129.59,129.87,2
,2008-05-27 09:00,27,129.68,130.47,129.68,130.35,0
,2008-05-27 09:30,27,130.69,130.81,130.26,130.26,1
,2008-05-27 10:00,27,130.1,131,130.1,130.7,0
,2008-05-27 10:30,27,130.79,130.79,130.36,130.65,1
,2008-05-27 11:00,27,130.7,130.94,129.96,130.22,0
,2008-05-27 11:30,27,130.17,130.65,129.98,130.3,0
,2008-05-27 12:00,27,130.3,130.33,129.79,130.06,0
,2008-05-27 12:30,27,130.02,130.02,129.57,129.6,0
,2008-05-27 13:00,27,129.46,129.46,128.63,128.79,0
,2008-05-27 14:30,27,128.44,128.44,128.42,128.42,0
,2008-05-27 22:30,28,128.69,128.69,128.69,128.69,0
,2008-05-28 00:30,28,128.58,128.59,128.58,128.59,0
,2008-05-28 02:00,28,129.17,129.29,129.17,129.21,0
,2008-05-28 02:30,28,129.2,129.36,128.94,128.94,0
,2008-05-28 03:00,28,128.74,128.74,126.44,127.15,0
,2008-05-28 03:30,28,127.18,127.48,126.92,126.95,0
,2008-05-28 04:00,28,126.87,126.96,126.48,126.57,0
,2008-05-28 04:30,28,126.56,126.73,126.47,126.71,0
,2008-05-28 05:00,28,126.85,127.35,126.8,127.04,0
,2008-05-28 05:30,28,127.09,127.28,127.07,127.26,0
,2008-05-28 06:00,28,127.22,127.3,126.97,127.14,0
,2008-05-28 06:30,28,127.14,127.18,126.4,126.4,0
,2008-05-28 07:00,28,126.52,126.71,126.34,126.69,0
,2008-05-28 07:30,28,126.69,127.14,126.51,127.14,0
,2008-05-28 08:00,28,127,127.64,126.99,127.58,0
,2008-05-28 08:30,28,127.19,128.06,126.83,128.06,0
,2008-05-28 09:00,28,128.01,129.77,128.01,129.49,3
,2008-05-28 09:30,28,129.49,129.49,128.53,128.6,0
,2008-05-28 10:00,28,128.39,129.13,128.39,128.98,1
,2008-05-28 10:30,28,129.01,129.22,128.66,129,0
,2008-05-28 11:00,28,129.14,129.79,128.9,129.21,0
,2008-05-28 11:30,28,129.37,130.29,129.37,130.15,1
,2008-05-28 12:00,28,129.97,130.05,129.54,129.9,0
,2008-05-28 12:30,28,130.07,131,129.85,130.74,0
,2008-05-28 13:00,28,130.6,131.1,130.45,130.79,0
,2008-05-28 13:30,28,130.66,130.66,130.64,130.64,0
,2008-05-28 14:30,28,130.62,130.62,130.62,130.62,0
,2008-05-29 02:00,29,130.09,130.36,130.09,130.28,0
,2008-05-29 02:30,29,130.2,130.43,130.01,130.01,0
,2008-05-29 03:00,29,130.05,130.27,130.05,130.27,0
,2008-05-29 03:30,29,130.13,130.21,130.12,130.17,0
,2008-05-29 04:00,29,130.43,130.43,129.64,129.64,0
,2008-05-29 04:30,29,129.66,130.13,129.53,129.69,0
,2008-05-29 05:00,29,130.24,130.27,129.85,129.9,0
,2008-05-29 05:30,29,130.1,130.1,129.38,129.5,0
,2008-05-29 06:00,29,129.44,129.95,129.44,129.61,0
,2008-05-29 06:30,29,129.61,129.98,129.6,129.84,0
,2008-05-29 07:00,29,129.91,129.91,129.6,129.81,0
,2008-05-29 07:30,29,129.74,129.83,128.91,129.19,0
,2008-05-29 08:00,29,129.13,129.25,128.82,129.18,0
,2008-05-29 08:30,29,129.12,129.18,128.69,129.01,0
,2008-05-29 09:00,29,129.05,130.08,129.04,130.08,0
,2008-05-29 09:30,29,130.12,131.95,130.12,131.17,0
,2008-05-29 10:00,29,130.79,131.86,129.53,129.57,1
,2008-05-29 10:30,29,129.56,129.62,127.64,128.09,0
,2008-05-29 11:00,29,128.28,128.67,128.01,128.15,0
,2008-05-29 11:30,29,128.4,128.4,126.71,127.41,0
,2008-05-29 12:00,29,127.28,127.99,126.4,127.99,1
,2008-05-29 12:30,29,128.09,128.12,126.96,127.59,0
,2008-05-29 13:00,29,127.69,127.97,126.92,127.11,0
,2008-05-29 13:30,29,127.1,127.38,127,127.22,0
,2008-05-29 14:00,29,127.23,127.23,127.23,127.23,0
,2008-05-29 20:30,30,126.81,126.81,126.81,126.81,0
,2008-05-29 22:00,30,126.91,126.91,126.91,126.91,0
,2008-05-29 23:00,30,126.61,126.61,126.45,126.45,0
,2008-05-29 23:30,30,126.45,126.47,126.45,126.47,0
,2008-05-30 00:00,30,126.9,126.91,126.9,126.91,0
,2008-05-30 00:30,30,126.76,126.76,126.76,126.76,0
,2008-05-30 01:00,30,126.5,126.5,126.5,126.5,0
,2008-05-30 01:30,30,126.31,126.31,126.27,126.27,0
,2008-05-30 02:00,30,126.4,126.4,125.82,125.82,0
,2008-05-30 02:30,30,125.53,126.08,125.22,125.95,0
,2008-05-30 03:00,30,126.21,126.25,125.63,126.09,0
,2008-05-30 03:30,30,126.25,126.25,125.3,125.74,0
,2008-05-30 04:00,30,126.05,126.68,125.79,126.35,0
,2008-05-30 04:30,30,126.43,126.68,126.34,126.37,0
,2008-05-30 05:00,30,126.23,126.25,126.03,126.21,0
,2008-05-30 05:30,30,126.48,126.84,126.2,126.2,0
,2008-05-30 06:00,30,126.21,127.5,126.2,127.35,0
,2008-05-30 06:30,30,127.35,128.23,127.35,128.23,1
,2008-05-30 07:00,30,128.45,128.83,128.17,128.24,0
,2008-05-30 07:30,30,128.27,128.45,127.64,128.45,0
,2008-05-30 08:00,30,128.45,128.65,128.16,128.38,2
,2008-05-30 08:30,30,128.33,128.83,127.48,127.97,0
,2008-05-30 09:00,30,127.84,127.84,126.03,126.22,0
,2008-05-30 09:30,30,126.21,128.09,126.21,127.82,0
,2008-05-30 10:00,30,127.81,128.57,127.31,127.32,0
,2008-05-30 10:30,30,127.5,128.31,127.35,127.66,0
,2008-05-30 11:00,30,127.65,127.98,127.35,127.43,0
,2008-05-30 11:30,30,127.43,127.97,127.15,127.84,0
,2008-05-30 12:00,30,127.84,128.4,127.83,128.4,0
,2008-05-30 12:30,30,128.37,128.69,128.2,128.47,0
,2008-05-30 13:00,30,128.48,128.5,127.56,127.75,0
,2008-05-30 13:30,30,127.82,127.86,127.78,127.86,0
,2008-06-02 21:30,3,127.92,127.92,127.92,127.92,0
,2008-06-02 22:00,3,127.88,127.88,127.88,127.88,0
,2008-06-02 23:00,3,127.9,127.9,127.9,127.9,0
,2008-06-03 00:00,3,127.94,127.97,127.94,127.97,0
,2008-06-03 00:30,3,127.94,128.08,127.92,128.03,0
,2008-06-03 01:00,3,128.15,128.2,128.15,128.2,0
,2008-06-03 01:30,3,128.1,128.11,128.05,128.05,0
,2008-06-03 02:00,3,128.09,128.2,128.09,128.2,0
,2008-06-03 02:30,3,128.27,128.35,128.11,128.17,0
,2008-06-03 03:00,3,128,128.35,127.93,128.35,0
,2008-06-03 03:30,3,128.32,128.7,128.32,128.7,0
,2008-06-03 04:00,3,128.51,128.51,128.19,128.33,0
,2008-06-03 04:30,3,128.39,128.67,128.39,128.59,0
,2008-06-03 05:00,3,128.55,128.74,128.37,128.41,0
,2008-06-03 05:30,3,128.38,128.77,128.38,128.71,0
,2008-06-03 06:00,3,128.67,128.67,128.23,128.23,0
,2008-06-03 06:30,3,128.22,128.27,127.84,128,0
,2008-06-03 07:00,3,128.04,128.08,127.63,128.04,0
,2008-06-03 07:30,3,128.15,128.92,128.13,128.45,1
,2008-06-03 08:00,3,128.52,128.57,126.99,127.54,0
,2008-06-03 08:30,3,127.42,127.9,127.11,127.55,0
,2008-06-03 09:00,3,127.4,127.86,127.09,127.52,0
,2008-06-03 09:30,3,127.52,127.52,127.02,127.06,0
,2008-06-03 10:00,3,127.05,127.34,126.51,126.97,0
,2008-06-03 10:30,3,127.05,127.39,127.02,127.15,0
,2008-06-03 11:00,3,127.05,127.21,126.72,126.94,1
,2008-06-03 11:30,3,127,127.28,126.85,126.85,0
,2008-06-03 12:00,3,126.8,126.87,126.11,126.6,0
,2008-06-03 12:30,3,126.56,126.56,125.79,125.89,0
,2008-06-03 13:00,3,125.97,126.48,125.61,125.61,1
,2008-06-03 13:30,3,125.55,125.55,125.17,125.3,0
,2008-06-03 14:00,3,125.33,125.7,125.33,125.7,0
,2008-06-03 23:30,4,125.51,125.51,125.51,125.51,0
,2008-06-04 00:00,4,125.5,125.5,125.5,125.5,0
,2008-06-04 01:00,4,125.53,125.53,125.53,125.53,0
,2008-06-04 01:30,4,125.37,125.37,125.34,125.34,0
,2008-06-04 02:00,4,125.29,125.45,125.18,125.18,0
,2008-06-04 02:30,4,124.88,124.91,124.5,124.83,0
,2008-06-04 03:00,4,124.79,124.92,124.6,124.92,0
,2008-06-04 03:30,4,125.08,125.1,124.62,124.62,0
,2008-06-04 04:00,4,124.71,124.88,124.36,124.73,0
,2008-06-04 04:30,4,124.72,124.83,124.59,124.82,0
,2008-06-04 05:00,4,124.87,125.07,124.6,124.68,0
,2008-06-04 05:30,4,124.63,124.7,124.36,124.57,0
,2008-06-04 06:00,4,124.67,124.97,124.65,124.86,0
,2008-06-04 06:30,4,124.97,125.56,124.97,125.33,0
,2008-06-04 07:00,4,125.45,125.45,124.82,124.96,0
,2008-06-04 07:30,4,125.1,125.8,125.1,125.55,0
,2008-06-04 08:00,4,125.61,125.65,124.37,124.48,0
,2008-06-04 08:30,4,124.49,125.18,124.48,125.14,0
,2008-06-04 09:00,4,125,125.1,124.83,124.96,0
,2008-06-04 09:30,4,124.75,126.02,123.54,123.54,1
,2008-06-04 10:00,4,123.41,123.74,122.96,123.69,0
,2008-06-04 10:30,4,123.63,124.31,123.44,124.29,0
,2008-06-04 11:00,4,124.29,124.56,123.92,124,2
,2008-06-04 11:30,4,124.13,124.16,123.59,124.13,0
,2008-06-04 12:00,4,124.17,124.17,123.21,123.33,0
,2008-06-04 12:30,4,123.61,123.62,123.19,123.48,0
,2008-06-04 13:00,4,123.5,124.21,122.94,123.06,2
,2008-06-04 13:30,4,122.97,123.1,122.85,122.85,0
,2008-06-04 14:00,4,122.75,122.9,122.7,122.9,0
,2008-06-04 14:30,4,122.9,122.94,122.9,122.94,0
,2008-06-04 19:30,5,122.7,122.7,122.64,122.64,0
,2008-06-04 21:30,5,122.36,122.36,122.36,122.36,0
,2008-06-04 22:30,5,122.49,122.49,122.49,122.49,0
,2008-06-05 00:30,5,122.49,122.56,122.49,122.56,0
,2008-06-05 01:00,5,122.6,122.6,122.6,122.6,0
,2008-06-05 02:00,5,122.75,122.87,122.64,122.75,0
,2008-06-05 02:30,5,122.7,122.89,122.7,122.86,0
,2008-06-05 03:00,5,123.02,123.94,122.8,123.94,0
,2008-06-05 03:30,5,123.98,123.98,123.43,123.73,0
,2008-06-05 04:00,5,123.61,123.74,123.42,123.42,0
,2008-06-05 04:30,5,123.4,123.54,123.25,123.25,0
,2008-06-05 05:00,5,123.25,123.36,123.11,123.27,0
,2008-06-05 05:30,5,123.24,123.36,122.99,122.99,0
,2008-06-05 06:00,5,122.93,123.14,122.92,122.92,0
,2008-06-05 06:30,5,122.99,123.21,122.92,122.92,0
,2008-06-05 07:00,5,122.97,123.16,122.76,122.76,0
,2008-06-05 07:30,5,122.72,123.84,122.64,123.65,0
,2008-06-05 08:00,5,123.61,124.62,123.29,124.25,2
,2008-06-05 08:30,5,124.33,124.97,124.23,124.38,0
,2008-06-05 09:00,5,124.36,124.4,123.68,123.8,0
,2008-06-05 09:30,5,123.91,124.26,123.16,123.41,0
,2008-06-05 10:00,5,123.27,124.27,123.23,124.03,0
,2008-06-05 10:30,5,123.93,124.5,123.8,124.25,0
,2008-06-05 11:00,5,124.25,124.89,124.2,124.65,0
,2008-06-05 11:30,5,124.73,124.74,124.36,124.66,0
,2008-06-05 12:00,5,124.71,125.5,124.55,125.5,0
,2008-06-05 12:30,5,125.45,126.52,125.42,126.42,0
,2008-06-05 13:00,5,126.54,128.58,126.54,128.51,0
,2008-06-05 13:30,5,128.65,128.66,128.56,128.56,0
,2008-06-05 14:00,5,128.41,128.41,128.15,128.15,0
,2008-06-05 19:30,6,128.5,128.5,128.5,128.5,0
,2008-06-05 20:00,6,128.63,128.63,128.63,128.63,0
,2008-06-05 20:30,6,128.52,128.52,128.52,128.52,0
,2008-06-06 00:00,6,128.77,129.12,128.77,129.12,0
,2008-06-06 00:30,6,129.15,129.21,129.15,129.21,0
,2008-06-06 01:00,6,129.3,129.3,129.3,129.3,0
,2008-06-06 01:30,6,129.2,129.23,129.2,129.2,0
,2008-06-06 02:00,6,128.96,128.99,128.6,128.6,0
,2008-06-06 02:30,6,128.5,128.5,128.23,128.37,0
,2008-06-06 03:00,6,128.37,129.17,128.37,129.02,0
,2008-06-06 03:30,6,129.3,129.99,129,129.75,0
,2008-06-06 04:00,6,129.75,130.67,129.65,130.55,0
,2008-06-06 04:30,6,130.5,130.78,130.2,130.36,0
,2008-06-06 05:00,6,130.46,130.55,130.39,130.41,0
,2008-06-06 05:30,6,130.21,130.25,130.01,130.04,0
,2008-06-06 06:00,6,130.05,130.15,129.96,130.09,0
,2008-06-06 06:30,6,130.1,130.34,130.02,130.17,0
,2008-06-06 07:00,6,130.31,131.64,130.31,131.29,0
,2008-06-06 07:30,6,131.39,131.68,130.99,131.25,0
,2008-06-06 08:00,6,131.21,134.7,131.1,134.27,4
,2008-06-06 08:30,6,134.19,134.9,134.09,134.43,1
,2008-06-06 09:00,6,134.11,134.11,132.83,133.58,3
,2008-06-06 09:30,6,133.59,134.19,133.4,134.16,1
,2008-06-06 10:00,6,134.5,134.69,134,134.57,2
,2008-06-06 10:30,6,134.57,134.57,134.21,134.32,3
,2008-06-06 11:00,6,134.53,134.56,134.1,134.51,0
,2008-06-06 11:30,6,134.34,134.62,134.19,134.58,0
,2008-06-06 12:00,6,134.65,137.62,134.65,136.61,1
,2008-06-06 12:30,6,136.85,137.29,136.3,136.54,0
,2008-06-06 13:00,6,136.59,138.82,136.53,138.21,0
,2008-06-06 13:30,6,138.18,138.73,138.18,138.73,0
,2008-06-06 14:00,6,138.59,138.85,138.59,138.72,0
,2008-06-06 14:30,6,137.61,137.61,137.6,137.6,0
,2008-06-06 15:00,6,138.38,138.38,138.27,138.27,0
,2008-06-08 18:00,9,137.33,137.33,137.33,137.33,0
,2008-06-08 18:30,9,137.33,137.33,137.33,137.33,0
,2008-06-08 19:00,9,137.49,137.49,137.25,137.25,0
,2008-06-08 19:30,9,137.2,137.28,137.2,137.28,0
,2008-06-08 21:00,9,137.05,137.05,137.05,137.05,0
,2008-06-08 23:00,9,137.26,137.26,137.26,137.26,0
,2008-06-09 01:00,9,137.22,137.23,137.22,137.23,0
,2008-06-09 01:30,9,137.41,137.41,137.35,137.35,0
,2008-06-09 02:00,9,137.4,137.56,137.26,137.56,0
,2008-06-09 02:30,9,137.81,137.89,137.81,137.84,2
,2008-06-09 03:00,9,137.84,138.18,137.26,137.3,0
,2008-06-09 03:30,9,137.29,137.41,134.91,135.73,2
,2008-06-09 04:00,9,135.93,136.75,135.69,136.31,2
,2008-06-09 04:30,9,136.09,136.76,136.09,136.75,0
,2008-06-09 05:00,9,136.74,137.37,136.53,136.53,0
,2008-06-09 05:30,9,136.29,136.83,135.77,136.5,1
,2008-06-09 06:00,9,136.38,136.64,136.09,136.3,0
,2008-06-09 06:30,9,136.47,137.19,136.47,136.9,0
,2008-06-09 07:00,9,136.81,137.2,136.27,136.5,0
,2008-06-09 07:30,9,136.54,137.05,135.81,136.68,0
,2008-06-09 08:00,9,136.64,136.96,135.37,135.79,0
,2008-06-09 08:30,9,135.7,136.28,135.11,135.47,0
,2008-06-09 09:00,9,135.37,136.07,135.15,135.95,1
,2008-06-09 09:30,9,136.05,137.48,135.85,136.7,0
,2008-06-09 10:00,9,136.71,136.73,135.41,135.86,1
,2008-06-09 10:30,9,135.9,137.05,135.9,136.74,0
,2008-06-09 11:00,9,136.8,136.83,135.93,136.49,0
,2008-06-09 11:30,9,136.36,136.7,135.88,135.94,0
,2008-06-09 12:00,9,136,136.22,135.44,135.69,0
,2008-06-09 12:30,9,135.86,135.91,135.54,135.72,0
,2008-06-09 13:00,9,135.93,136.01,132.5,134.73,2
,2008-06-09 13:30,9,134.66,134.9,134.39,134.9,0
,2008-06-09 14:00,9,134.76,134.76,134.73,134.73,0
,2008-06-09 14:30,9,135.08,135.08,134.83,134.83,0
,2008-06-09 15:00,9,134.88,134.88,134.83,134.83,0
,2008-06-10 00:30,10,135.3,135.3,135.3,135.3,0
,2008-06-10 01:30,10,135.1,135.1,135.01,135.01,0
,2008-06-10 02:00,10,134.73,134.81,134.39,134.47,0
,2008-06-10 02:30,10,134.08,134.08,133.72,133.8,0
,2008-06-10 03:00,10,133.8,134.5,133.67,134.04,0
,2008-06-10 03:30,10,134.07,134.32,133.99,134.22,0
,2008-06-10 04:00,10,134.08,135.19,134.08,135.16,1
,2008-06-10 04:30,10,135.14,135.16,134.43,134.73,0
,2008-06-10 05:00,10,134.92,135.5,134.79,135.28,0
,2008-06-10 05:30,10,135.29,135.87,135,135.09,0
,2008-06-10 06:00,10,135.09,136.32,135.09,136.16,0
,2008-06-10 06:30,10,136.47,137.09,136.1,136.93,0
,2008-06-10 07:00,10,136.99,138.56,136.76,137.9,0
,2008-06-10 07:30,10,137.95,138.48,137.6,137.91,0
,2008-06-10 08:00,10,137.8,138.15,136.34,136.35,0
,2008-06-10 08:30,10,136.54,137.2,136.4,136.73,0
,2008-06-10 09:00,10,137.03,137.83,136.91,137.04,0
,2008-06-10 09:30,10,137.39,137.53,136.18,136.19,0
,2008-06-10 10:00,10,136.04,136.74,135.53,136.38,0
,2008-06-10 10:30,10,136.25,136.64,133.95,134.43,0
,2008-06-10 11:00,10,134.45,135.17,133.58,134.95,1
,2008-06-10 11:30,10,134.79,135.12,134.49,134.5,0
,2008-06-10 12:00,10,134.71,134.74,132.42,132.65,2
,2008-06-10 12:30,10,132.59,133.19,131.85,132.43,0
,2008-06-10 13:00,10,132.43,132.93,132.1,132.39,0
,2008-06-10 13:30,10,132.4,132.55,132.4,132.55,0
,2008-06-10 14:00,10,132.8,132.8,132.76,132.76,0
,2008-06-10 14:30,10,132.76,132.76,132.7,132.7,0
,2008-06-10 20:00,11,132.55,133.18,132.55,133.18,0
,2008-06-10 21:30,11,133.23,133.23,133.23,133.23,0
,2008-06-10 23:00,11,133.14,133.14,133.06,133.06,0
,2008-06-10 23:30,11,133.13,133.13,133.13,133.13,0
,2008-06-11 00:00,11,133.28,133.28,133.19,133.24,0
,2008-06-11 00:30,11,133.35,133.4,133.3,133.39,0
,2008-06-11 01:00,11,133.55,133.55,133.55,133.55,0
,2008-06-11 01:30,11,133.49,133.61,133.33,133.61,0
,2008-06-11 02:00,11,133.69,133.69,133.69,133.69,0
,2008-06-11 02:30,11,133.46,133.95,133.46,133.68,0
,2008-06-11 03:00,11,133.7,133.95,133.67,133.95,0
,2008-06-11 03:30,11,134.03,134.37,134.03,134.25,1
,2008-06-11 04:00,11,134.35,134.42,134.06,134.3,0
,2008-06-11 04:30,11,134.36,135.64,134.36,134.93,0
,2008-06-11 05:00,11,134.84,134.99,134.39,134.64,0
,2008-06-11 05:30,11,134.38,134.38,133.9,134.03,0
,2008-06-11 06:00,11,134.54,134.66,134.03,134.03,0
,2008-06-11 06:30,11,134.2,134.2,133.95,134.12,0
,2008-06-11 07:00,11,134.33,135.05,134.31,134.72,0
,2008-06-11 07:30,11,134.66,134.71,134.17,134.65,0
,2008-06-11 08:00,11,134.59,135.04,134.19,134.95,0
,2008-06-11 08:30,11,134.87,135.67,134.87,135.52,1
,2008-06-11 09:00,11,135.63,136.18,135.19,135.67,0
,2008-06-11 09:30,11,135.8,137.45,134.51,135.01,0
,2008-06-11 10:00,11,135.17,136.07,134.23,136,0
,2008-06-11 10:30,11,136.02,137.48,136.01,136.94,0
,2008-06-11 11:00,11,137.06,137.2,136.34,136.44,0
,2008-06-11 11:30,11,137.15,138.58,137.1,137.76,1
,2008-06-11 12:00,11,137.81,138.29,137.74,138.12,0
,2008-06-11 12:30,11,138.43,139.09,138.03,138.38,0
,2008-06-11 13:00,11,138.24,138.24,136.81,137.21,0
,2008-06-11 13:30,11,137.1,137.61,137.08,137.46,0
,2008-06-11 21:00,12,136.5,136.5,136.5,136.5,0
,2008-06-11 22:30,12,136.13,136.13,136.13,136.13,0
,2008-06-12 00:00,12,136.12,136.21,136.12,136.21,0
,2008-06-12 00:30,12,136.14,136.14,136.14,136.14,0
,2008-06-12 01:00,12,136.14,136.16,136.14,136.16,0
,2008-06-12 01:30,12,135.76,135.76,135.76,135.76,0
,2008-06-12 02:00,12,135.85,135.85,135.6,135.71,0
,2008-06-12 02:30,12,135.69,136.39,135.69,136.33,0
,2008-06-12 03:00,12,136.38,136.62,136.32,136.6,0
,2008-06-12 03:30,12,136.67,137.2,136.55,136.71,0
,2008-06-12 04:00,12,136.64,136.73,135.9,136.53,0
,2008-06-12 04:30,12,136.39,136.66,135.56,135.6,0
,2008-06-12 05:00,12,135.66,136.1,135.5,135.5,0
,2008-06-12 05:30,12,135.7,135.77,135.01,135.07,0
,2008-06-12 06:00,12,135.1,135.1,134.04,134.06,0
,2008-06-12 06:30,12,134.03,134.97,134,134.38,0
,2008-06-12 07:00,12,134.57,135.33,134.57,135.33,0
,2008-06-12 07:30,12,135.05,135.05,134.26,134.77,0
,2008-06-12 08:00,12,134.23,134.5,133.83,134.3,0
,2008-06-12 08:30,12,134.22,135.2,133.89,135.16,0
,2008-06-12 09:00,12,135.07,135.42,134.65,135.18,0
,2008-06-12 09:30,12,135.19,135.19,133.98,134.08,0
,2008-06-12 10:00,12,133.95,134.27,133.34,134.08,3
,2008-06-12 10:30,12,134.08,134.38,133.89,134.24,1
,2008-06-12 11:00,12,134.25,135.14,133.93,134.75,0
,2008-06-12 11:30,12,134.65,136.61,134.61,136.18,1
,2008-06-12 12:00,12,136.16,137.39,135.99,136.33,5
,2008-06-12 12:30,12,136.23,137.34,136.19,137.13,0
,2008-06-12 13:00,12,137.06,138.6,136.49,138,5
,2008-06-12 13:30,12,138,138.2,137.97,138.07,0
,2008-06-12 14:00,12,137.69,137.71,137.69,137.71,0
,2008-06-12 15:00,12,137.82,138,137.82,137.95,0
,2008-06-12 15:30,12,138.03,138.03,138.03,138.03,0
,2008-06-12 16:00,12,137.99,137.99,137.99,137.99,0
,2008-06-12 20:30,13,137.92,137.92,137.92,137.92,0
,2008-06-12 21:00,13,137.7,137.7,137.7,137.7,0
,2008-06-12 23:30,13,137.76,137.76,137.76,137.76,0
,2008-06-13 00:00,13,136.5,136.5,136.5,136.5,0
,2008-06-13 00:30,13,137.64,137.72,137.58,137.58,0
,2008-06-13 01:30,13,137.65,137.65,137.57,137.6,0
,2008-06-13 02:00,13,137.51,137.51,137.25,137.44,0
,2008-06-13 02:30,13,137.47,137.73,137.36,137.42,0
,2008-06-13 03:00,13,137.24,137.61,137.17,137.31,0
,2008-06-13 03:30,13,137.26,138.19,137.24,137.5,0
,2008-06-13 04:00,13,137.51,137.72,137.2,137.2,0
,2008-06-13 04:30,13,137.14,137.31,136.78,137.24,0
,2008-06-13 05:00,13,137.24,137.24,136.5,136.61,0
,2008-06-13 05:30,13,136.62,136.78,136.35,136.46,0
,2008-06-13 06:00,13,136.46,136.56,136.04,136.37,1
,2008-06-13 06:30,13,136.36,136.97,136.36,136.51,0
,2008-06-13 07:00,13,136.61,137.46,136.61,137.2,0
,2008-06-13 07:30,13,137.1,137.59,136.47,136.83,2
,2008-06-13 08:00,13,136.69,137.13,135.15,135.32,2
,2008-06-13 08:30,13,135.34,135.74,134.9,135.13,2
,2008-06-13 09:00,13,135.01,135.91,134.92,135.66,2
,2008-06-13 09:30,13,135.56,136.57,135.45,135.7,0
,2008-06-13 10:00,13,135.61,136.31,135.18,136.19,0
,2008-06-13 10:30,13,136.19,136.47,135.62,136.14,0
,2008-06-13 11:00,13,136.14,136.79,136.13,136.45,3
,2008-06-13 11:30,13,136.4,136.4,135.5,136.4,1
,2008-06-13 12:00,13,136.26,136.26,135.43,135.62,0
,2008-06-13 12:30,13,135.76,136.33,135.47,136.13,1
,2008-06-13 13:00,13,136.15,136.55,135.71,135.91,0
,2008-06-13 13:30,13,135.92,135.92,135.75,135.89,0
,2008-06-13 14:30,13,135.93,135.93,135.83,135.83,0
,2008-06-13 15:00,13,135.86,135.87,135.86,135.87,0
,2008-06-13 15:30,13,135.82,135.82,135.82,135.82,0
,2008-06-13 16:00,13,135.5,135.5,135.39,135.39,0
,2008-06-15 19:00,16,135.71,135.71,135.71,135.71,0
,2008-06-15 20:00,16,135.36,135.36,135.36,135.36,0
,2008-06-15 21:30,16,135.25,135.25,135.25,135.25,0
,2008-06-15 22:00,16,135.2,135.2,135.2,135.2,0
,2008-06-15 22:30,16,134.99,134.99,134.99,134.99,0
,2008-06-15 23:30,16,134.8,134.8,134.8,134.8,0
,2008-06-16 00:00,16,134.77,134.77,134.77,134.77,0
,2008-06-16 00:30,16,134.92,135.01,134.92,135.01,0
,2008-06-16 01:00,16,135.15,135.24,135.15,135.24,0
,2008-06-16 02:00,16,135.29,135.32,135.09,135.12,0
,2008-06-16 02:30,16,135.08,135.37,135.04,135.16,0
,2008-06-16 03:00,16,135.1,135.24,134.95,135.12,0
,2008-06-16 03:30,16,135.08,135.43,134.95,135.3,0
,2008-06-16 04:00,16,135.33,135.94,135.33,135.57,0
,2008-06-16 04:30,16,135.77,135.85,135.56,135.57,0
,2008-06-16 05:00,16,135.64,136.55,135.57,136.16,0
,2008-06-16 05:30,16,136.13,136.23,135.99,136.1,0
,2008-06-16 06:00,16,136,136.12,135.79,135.8,0
,2008-06-16 06:30,16,135.87,135.98,135.64,135.83,0
,2008-06-16 07:00,16,135.78,136.7,135.77,136.36,0
,2008-06-16 07:30,16,136.44,140.13,136.35,138.98,9
,2008-06-16 08:00,16,138.86,139.77,138.68,139.2,5
,2008-06-16 08:30,16,139.2,139.37,138.42,138.8,0
,2008-06-16 09:00,16,138.73,138.94,138.36,138.72,0
,2008-06-16 09:30,16,138.71,138.98,137.19,137.35,3
,2008-06-16 10:00,16,137.39,138.08,137.21,137.97,1
,2008-06-16 10:30,16,137.98,138.28,137.5,137.79,0
,2008-06-16 11:00,16,137.82,138.42,137.71,137.94,0
,2008-06-16 11:30,16,137.97,137.97,137.29,137.68,0
,2008-06-16 12:00,16,137.68,137.78,135.78,135.86,1
,2008-06-16 12:30,16,135.84,135.84,133.86,134.73,3
,2008-06-16 13:00,16,134.72,136,134.66,135.52,3
,2008-06-16 13:30,16,135.52,135.54,134.82,134.88,0
,2008-06-16 14:30,16,134.86,135,134.86,135,0
,2008-06-16 15:00,16,135,135,135,135,0
,2008-06-16 21:30,17,135.62,135.62,135.62,135.62,0
,2008-06-16 22:30,17,135.63,135.63,135.63,135.63,0
,2008-06-16 23:00,17,135.57,135.57,135.5,135.5,0
,2008-06-16 23:30,17,135.53,135.53,135.53,135.53,0
,2008-06-17 00:00,17,135.5,135.5,135.47,135.47,0
,2008-06-17 00:30,17,135.51,135.51,135.5,135.5,0
,2008-06-17 01:00,17,135.38,135.38,135.2,135.21,0
,2008-06-17 01:30,17,135.15,135.58,135.15,135.53,0
,2008-06-17 02:00,17,135.6,135.73,135.47,135.54,0
,2008-06-17 02:30,17,135.71,136.29,135.71,136.15,0
,2008-06-17 03:00,17,136.18,136.23,135.5,135.84,0
,2008-06-17 03:30,17,135.81,135.81,134.5,134.5,0
,2008-06-17 04:00,17,134.36,134.83,134.15,134.62,0
,2008-06-17 04:30,17,134.63,134.63,134.05,134.11,0
,2008-06-17 05:00,17,134.05,134.05,133.41,133.71,2
,2008-06-17 05:30,17,133.72,133.9,133.5,133.9,0
,2008-06-17 06:00,17,133.89,134.2,133.77,133.95,0
,2008-06-17 06:30,17,133.85,134.42,133.85,134.29,0
,2008-06-17 07:00,17,134.2,134.25,133.09,133.61,0
,2008-06-17 07:30,17,133.5,134.18,133.4,133.81,1
,2008-06-17 08:00,17,133.94,134.6,133.79,133.98,1
,2008-06-17 08:30,17,134.07,135.65,134.01,134.83,1
,2008-06-17 09:00,17,134.75,134.75,133.9,134.7,0
,2008-06-17 09:30,17,134.76,135.47,134.34,134.87,1
,2008-06-17 10:00,17,134.94,135.99,134.83,135.23,2
,2008-06-17 10:30,17,135.25,135.4,134.3,134.72,1
,2008-06-17 11:00,17,134.85,135.02,134.47,134.68,0
,2008-06-17 11:30,17,134.59,135.02,134.07,134.4,1
,2008-06-17 12:00,17,134.39,134.6,134.07,134.3,0
,2008-06-17 12:30,17,134.74,134.86,134.19,134.27,0
,2008-06-17 13:00,17,134.27,134.81,133.84,134.63,1
,2008-06-17 13:30,17,134.62,134.64,134.31,134.54,0
,2008-06-17 14:00,17,134.45,134.55,134.43,134.55,0
,2008-06-17 14:30,17,134.35,134.44,134.35,134.42,0
,2008-06-17 15:00,17,134.36,134.42,134.36,134.42,0
,2008-06-17 15:30,17,134.37,134.37,134.37,134.37,0
,2008-06-17 20:30,18,134.2,134.2,134.2,134.2,0
,2008-06-17 21:00,18,134.27,134.27,134.27,134.27,0
,2008-06-18 00:30,18,134.01,134.01,134.01,134.01,0
,2008-06-18 01:00,18,134.05,134.05,134.05,134.05,0
,2008-06-18 01:30,18,134.18,134.18,134.18,134.18,0
,2008-06-18 02:00,18,134.2,134.53,134.2,134.52,0
,2008-06-18 02:30,18,134.66,134.85,134.55,134.63,0
,2008-06-18 03:00,18,134.75,135.03,134.6,134.68,0
,2008-06-18 03:30,18,134.63,134.8,134.23,134.44,0
,2008-06-18 04:00,18,134.45,134.56,134.19,134.3,0
,2008-06-18 04:30,18,134.32,134.73,134.26,134.5,0
,2008-06-18 05:00,18,134.51,135.18,134.35,135.07,0
,2008-06-18 05:30,18,135.07,135.39,135.04,135.35,0
,2008-06-18 06:00,18,135.26,135.29,134.75,134.92,0
,2008-06-18 06:30,18,134.89,135.04,134.85,135.02,0
,2008-06-18 07:00,18,135.06,135.82,134.92,135.7,1
,2008-06-18 07:30,18,135.67,135.71,135.25,135.3,0
,2008-06-18 08:00,18,135.26,135.72,134.5,134.8,0
,2008-06-18 08:30,18,134.68,135.16,134.68,134.89,0
,2008-06-18 09:00,18,134.91,135.12,134.68,135,0
,2008-06-18 09:30,18,134.87,135.69,133.54,134.54,1
,2008-06-18 10:00,18,134.5,134.55,133.15,133.66,0
,2008-06-18 10:30,18,133.44,133.9,133,133.73,0
,2008-06-18 11:00,18,133.76,133.76,133.21,133.5,0
,2008-06-18 11:30,18,133.43,134.48,133.24,134.03,2
,2008-06-18 12:00,18,134.13,135.35,134.08,135.13,5
,2008-06-18 12:30,18,135.18,136.5,135.17,136.08,3
,2008-06-18 13:00,18,136.03,137.34,136.02,137.1,1
,2008-06-18 13:30,18,137.07,137.07,136.74,136.89,0
,2008-06-18 14:00,18,136.98,136.98,136.89,136.98,0
,2008-06-18 14:30,18,136.81,136.81,136.71,136.71,0
,2008-06-18 19:00,19,137.14,137.14,137.14,137.14,0
,2008-06-18 21:00,19,136.67,136.67,136.67,136.67,0
,2008-06-19 00:00,19,136.46,136.52,136.42,136.52,0
,2008-06-19 00:30,19,136.52,136.52,136.52,136.52,0
,2008-06-19 01:00,19,136.67,136.67,136.67,136.67,0
,2008-06-19 01:30,19,136.69,136.89,136.68,136.89,0
,2008-06-19 02:00,19,136.85,137,136.73,137,0
,2008-06-19 02:30,19,137.03,137.31,136.94,137,0
,2008-06-19 03:00,19,136.99,137.65,136.98,137.37,1
,2008-06-19 03:30,19,137.21,137.68,136.65,137.46,1
,2008-06-19 04:00,19,137.43,137.79,137.08,137.08,0
,2008-06-19 04:30,19,137,137.25,136.51,136.75,2
,2008-06-19 05:00,19,136.75,136.92,136.6,136.68,0
,2008-06-19 05:30,19,136.73,136.75,135.99,136.31,0
,2008-06-19 06:00,19,136.21,136.21,135.78,136.15,0
,2008-06-19 06:30,19,136.29,136.42,136.14,136.23,0
,2008-06-19 07:00,19,136.23,136.93,136.08,136.83,0
,2008-06-19 07:30,19,136.77,137.46,136.7,137.28,1
,2008-06-19 08:00,19,137.32,138.06,136.67,136.84,6
,2008-06-19 08:30,19,136.72,136.72,134.04,134.64,11
,2008-06-19 09:00,19,134.62,135.79,133.89,135.39,2
,2008-06-19 09:30,19,135.37,135.57,134.85,135.33,0
,2008-06-19 10:00,19,135.35,135.36,134.19,134.19,2
,2008-06-19 10:30,19,134.21,134.63,133.44,134.15,2
,2008-06-19 11:00,19,134.14,134.14,132.97,133.16,2
,2008-06-19 11:30,19,133.18,134.37,133.18,133.93,3
,2008-06-19 12:00,19,133.86,134.2,133.39,133.39,0
,2008-06-19 12:30,19,133.36,134.99,133.2,134.48,0
,2008-06-19 13:00,19,134.47,134.86,132.55,132.81,1
,2008-06-19 13:30,19,132.73,133.07,132.64,132.82,0
,2008-06-19 14:00,19,132.5,132.91,132.47,132.87,0
,2008-06-19 20:00,20,132.75,132.76,132.69,132.69,0
,2008-06-19 20:30,20,132.35,132.35,132.35,132.35,0
,2008-06-19 21:30,20,132.8,132.8,132.8,132.8,0
,2008-06-19 23:00,20,133.14,133.29,133.1,133.29,0
,2008-06-20 01:00,20,133.11,133.11,133.11,133.11,0
,2008-06-20 01:30,20,133.3,133.55,133.3,133.55,0
,2008-06-20 02:00,20,133.37,133.88,133.37,133.88,0
,2008-06-20 02:30,20,133.79,133.8,133.4,133.5,0
,2008-06-20 03:00,20,133.69,134,133.66,133.85,0
,2008-06-20 03:30,20,133.82,133.82,133.13,133.74,0
,2008-06-20 04:00,20,133.74,134.07,133.27,133.39,0
,2008-06-20 04:30,20,133.37,134.04,133.3,133.8,1
,2008-06-20 05:00,20,133.77,134.21,133.77,133.86,0
,2008-06-20 05:30,20,133.85,134.74,133.83,134.53,0
,2008-06-20 06:00,20,134.31,135.08,134,135.08,0
,2008-06-20 06:30,20,135.1,135.38,134.82,135.04,0
,2008-06-20 07:00,20,135.08,135.43,134.71,134.73,0
,2008-06-20 07:30,20,134.59,135.82,134.39,135.82,0
,2008-06-20 08:00,20,135.92,136.51,135.12,135.48,4
,2008-06-20 08:30,20,135.44,136.31,135.32,136.07,0
,2008-06-20 09:00,20,136.1,137.2,136.07,136.69,3
,2008-06-20 09:30,20,136.7,136.91,135.8,136.08,0
,2008-06-20 10:00,20,136.08,136.54,135.71,135.83,3
,2008-06-20 10:30,20,135.79,136.17,135.54,135.55,3
,2008-06-20 11:00,20,135.67,135.67,135,135.38,3
,2008-06-20 11:30,20,135.3,135.84,135.24,135.46,0
,2008-06-20 12:00,20,135.43,136.18,135.16,136.17,0
,2008-06-20 12:30,20,136.02,136.09,134.35,134.74,1
,2008-06-20 13:00,20,134.7,135.73,134.52,135.31,0
,2008-06-20 13:30,20,135.3,135.36,135.11,135.11,0
,2008-06-20 14:30,20,135.03,135.03,135.03,135.03,0
,2008-06-22 19:30,23,135.5,135.5,135.5,135.5,0
,2008-06-22 20:00,23,135.55,135.55,135.55,135.55,0
,2008-06-22 23:00,23,136.02,136.02,136.02,136.02,0
,2008-06-22 23:30,23,136.55,136.55,136.55,136.55,0
,2008-06-23 00:30,23,136.24,136.31,136.23,136.31,0
,2008-06-23 01:00,23,136.34,136.34,136.02,136.17,0
,2008-06-23 01:30,23,136.5,136.5,136.5,136.5,0
,2008-06-23 02:00,23,136.37,136.52,136.37,136.52,0
,2008-06-23 02:30,23,136.52,136.92,136.5,136.85,0
,2008-06-23 03:00,23,136.85,137.12,136.65,137.02,0
,2008-06-23 03:30,23,137.13,137.67,137.03,137.45,1
,2008-06-23 04:00,23,137.58,137.63,137,137,0
,2008-06-23 04:30,23,136.96,137.18,136.52,136.88,0
,2008-06-23 05:00,23,136.88,136.88,136.4,136.43,0
,2008-06-23 05:30,23,136.44,136.44,136.04,136.34,0
,2008-06-23 06:00,23,136.43,136.72,136.4,136.66,0
,2008-06-23 06:30,23,136.6,137.17,136.59,137.16,0
,2008-06-23 07:00,23,137.02,137.18,136.55,136.6,0
,2008-06-23 07:30,23,136.72,136.72,134.74,135.29,3
,2008-06-23 08:00,23,135.33,135.52,134.21,135.46,4
,2008-06-23 08:30,23,135.41,136.8,135.38,136.25,3
,2008-06-23 09:00,23,136.26,137,135.98,136.17,0
,2008-06-23 09:30,23,136.12,137,135.94,136.66,3
,2008-06-23 10:00,23,136.67,137.43,136.25,137.1,1
,2008-06-23 10:30,23,137.06,137.39,136.74,137.02,0
,2008-06-23 11:00,23,136.98,138,136.89,137.67,6
,2008-06-23 11:30,23,137.67,137.93,137.42,137.64,0
,2008-06-23 12:00,23,137.52,137.72,136.91,137.57,0
,2008-06-23 12:30,23,137.49,137.71,136.63,136.74,0
,2008-06-23 13:00,23,136.74,137.26,136.27,136.53,0
,2008-06-23 13:30,23,136.48,136.57,136.28,136.57,0
,2008-06-23 14:00,23,136.6,136.84,136.6,136.69,0
,2008-06-23 14:30,23,136.73,136.75,136.69,136.69,0
,2008-06-23 15:00,23,137.1,137.1,137.1,137.1,0
,2008-06-23 20:30,24,136.75,136.75,136.75,136.75,0
,2008-06-23 22:30,24,136.56,136.56,136.56,136.56,0
,2008-06-23 23:00,24,136.45,136.45,136.45,136.45,0
,2008-06-24 00:00,24,136.61,136.65,136.61,136.65,0
,2008-06-24 00:30,24,136.68,136.68,136.58,136.58,0
,2008-06-24 01:00,24,136.62,136.63,136.53,136.53,0
,2008-06-24 01:30,24,136.46,136.46,136.33,136.39,0
,2008-06-24 02:00,24,136.45,137.33,136.37,137.31,0
,2008-06-24 02:30,24,137.25,137.85,137.2,137.68,4
,2008-06-24 03:00,24,137.68,138,137.6,137.65,3
,2008-06-24 03:30,24,137.71,137.93,137.35,137.6,1
,2008-06-24 04:00,24,137.6,137.7,137.52,137.59,0
,2008-06-24 04:30,24,137.54,138.46,137.49,137.97,2
,2008-06-24 05:00,24,137.97,138.08,137.67,137.75,0
,2008-06-24 05:30,24,137.79,137.93,137.73,137.77,1
,2008-06-24 06:00,24,137.65,138,137.65,137.9,0
,2008-06-24 06:30,24,137.89,138.25,137.81,137.81,1
,2008-06-24 07:00,24,137.81,138.32,137.6,138.25,0
,2008-06-24 07:30,24,137.97,138.06,137.65,137.76,0
,2008-06-24 08:00,24,137.79,137.9,136.29,136.64,2
,2008-06-24 08:30,24,136.59,137.32,136.47,137.32,0
,2008-06-24 09:00,24,137.32,137.88,136.96,137.6,1
,2008-06-24 09:30,24,137.63,137.96,136.81,136.81,2
,2008-06-24 10:00,24,136.86,137.36,136.72,137.15,0
,2008-06-24 10:30,24,137.15,137.24,136.05,136.48,0
,2008-06-24 11:00,24,136.53,137.16,136.53,136.95,0
,2008-06-24 11:30,24,136.86,137.14,136.68,136.87,0
,2008-06-24 12:00,24,136.92,137.16,136.32,136.53,0
,2008-06-24 12:30,24,136.33,137.03,136.24,136.77,0
,2008-06-24 13:00,24,136.8,137.1,136.3,137.07,2
,2008-06-24 13:30,24,137.07,137.17,137.01,137.15,0
,2008-06-24 14:00,24,137.14,137.17,137.14,137.17,0
,2008-06-24 14:30,24,137.05,137.05,137.05,137.05,0
,2008-06-25 00:30,25,137.3,137.3,137.15,137.15,0
,2008-06-25 01:00,25,137.22,137.22,137.13,137.13,0
,2008-06-25 01:30,25,137.1,137.1,136.9,136.95,0
,2008-06-25 02:00,25,136.93,137.33,136.93,137.33,0
,2008-06-25 02:30,25,137.31,137.31,137.23,137.25,0
,2008-06-25 03:00,25,137.23,137.59,137.17,137.45,0
,2008-06-25 03:30,25,137.51,137.6,137.28,137.47,0
,2008-06-25 04:00,25,137.5,137.72,137.31,137.35,0
,2008-06-25 04:30,25,137.35,137.39,136.7,136.81,0
,2008-06-25 05:00,25,137.01,137.13,136.9,136.93,0
,2008-06-25 05:30,25,136.9,137.21,136.73,137.05,0
,2008-06-25 06:00,25,137.12,137.4,136.9,137.08,1
,2008-06-25 06:30,25,137.08,137.15,136.83,136.93,0
,2008-06-25 07:00,25,136.94,137.07,136.84,136.84,0
,2008-06-25 07:30,25,136.77,137.01,136.53,136.95,0
,2008-06-25 08:00,25,136.84,137.02,136.4,136.4,0
,2008-06-25 08:30,25,136.42,136.63,136.15,136.26,1
,2008-06-25 09:00,25,136.29,136.31,135.66,135.89,2
,2008-06-25 09:30,25,135.95,136.02,132.97,133.52,22
,2008-06-25 10:00,25,133.53,133.86,133.1,133.22,4
,2008-06-25 10:30,25,133.23,133.73,132.58,133.06,2
,2008-06-25 11:00,25,133.26,133.61,133.13,133.56,0
,2008-06-25 11:30,25,133.52,133.53,133.2,133.46,0
,2008-06-25 12:00,25,133.51,134.36,133.51,134.33,1
,2008-06-25 12:30,25,134.32,135.16,133.91,135,1
,2008-06-25 13:00,25,135,135.68,134.62,134.99,3
,2008-06-25 13:30,25,134.98,135,134.8,134.99,0
,2008-06-25 14:00,25,135,135,134.87,134.99,0
,2008-06-25 14:30,25,134.91,134.95,134.83,134.83,0
,2008-06-25 23:30,26,134.57,134.57,134.56,134.56,0
,2008-06-26 00:30,26,134.28,134.28,134.28,134.28,0
,2008-06-26 01:30,26,134.5,134.5,134.27,134.32,0
,2008-06-26 02:00,26,134.29,134.65,134.28,134.48,0
,2008-06-26 02:30,26,134.49,134.63,134.48,134.58,0
,2008-06-26 03:00,26,134.64,134.9,134.63,134.8,0
,2008-06-26 03:30,26,134.73,135.27,134.73,135.19,0
,2008-06-26 04:00,26,135.14,135.41,135.14,135.24,0
,2008-06-26 04:30,26,135.23,135.65,135.21,135.57,0
,2008-06-26 05:00,26,135.61,135.74,135.35,135.65,0
,2008-06-26 05:30,26,135.6,135.6,135.3,135.43,0
,2008-06-26 06:00,26,135.46,135.6,135.46,135.48,0
,2008-06-26 06:30,26,135.59,135.65,135.34,135.65,0
,2008-06-26 07:00,26,135.7,136.29,135.34,135.82,0
,2008-06-26 07:30,26,135.88,136.64,135.72,136.56,0
,2008-06-26 08:00,26,136.57,139.16,136.57,138.07,20
,2008-06-26 08:30,26,138.06,138.33,137.33,138.33,0
,2008-06-26 09:00,26,138.33,138.95,137.89,137.99,1
,2008-06-26 09:30,26,137.72,138.79,137.6,138.74,0
,2008-06-26 10:00,26,138.71,139.28,138.24,138.32,6
,2008-06-26 10:30,26,138.31,138.84,138.25,138.58,2
,2008-06-26 11:00,26,138.6,139.07,138.41,138.46,1
,2008-06-26 11:30,26,138.64,139.04,138.37,138.4,0
,2008-06-26 12:00,26,138.49,138.98,138.14,138.83,0
,2008-06-26 12:30,26,138.8,138.88,138.43,138.77,0
,2008-06-26 13:00,26,138.8,140.83,138.76,140.19,6
,2008-06-26 13:30,26,140.12,140.94,140.08,140.46,0
,2008-06-26 14:00,26,140.53,140.65,140.53,140.65,0
,2008-06-26 14:30,26,140.57,140.57,140.25,140.27,0
,2008-06-26 15:30,26,140.18,140.18,140.18,140.18,0
,2008-06-26 23:30,27,139.69,139.69,139.69,139.69,0
,2008-06-27 00:00,27,139.64,139.95,139.64,139.95,0
,2008-06-27 01:00,27,139.83,140.1,139.83,140.1,0
,2008-06-27 01:30,27,140.19,140.35,140.15,140.22,0
,2008-06-27 02:00,27,140.22,142.32,140.12,141.52,0
,2008-06-27 02:30,27,141.51,142.26,141.51,141.75,1
,2008-06-27 03:00,27,141.54,142.05,141.41,141.82,0
,2008-06-27 03:30,27,141.82,142.03,141.61,141.92,0
,2008-06-27 04:00,27,141.86,141.9,141.46,141.85,0
,2008-06-27 04:30,27,141.79,141.86,141.28,141.49,0
,2008-06-27 05:00,27,141.3,141.4,141.06,141.14,1
,2008-06-27 05:30,27,141.2,141.81,141.2,141.69,0
,2008-06-27 06:00,27,141.58,142.47,141.58,142.28,0
,2008-06-27 06:30,27,142.11,142.27,141.13,141.18,0
,2008-06-27 07:00,27,141.18,141.92,140.88,141.67,0
,2008-06-27 07:30,27,141.19,141.51,140.64,140.78,0
,2008-06-27 08:00,27,140.92,140.96,139.88,140.9,4
,2008-06-27 08:30,27,141.13,141.59,140.97,141.18,0
,2008-06-27 09:00,27,140.9,141.46,140.51,141.01,0
,2008-06-27 09:30,27,141.1,141.77,140.63,141.22,0
,2008-06-27 10:00,27,141.21,141.23,140.35,140.85,4
,2008-06-27 10:30,27,140.86,141.66,140.67,141.38,6
,2008-06-27 11:00,27,141.43,141.45,140.78,141.28,0
,2008-06-27 11:30,27,141.07,141.86,141.04,141.57,1
,2008-06-27 12:00,27,141.62,142.71,141.43,142.53,3
,2008-06-27 12:30,27,142.57,143.52,142.41,143.01,5
,2008-06-27 13:00,27,143.03,143.43,140.57,140.57,2
,2008-06-27 13:30,27,140.58,141.69,140.28,141.22,0
,2008-06-27 14:00,27,141,141,140.94,141,0
,2008-06-27 14:30,27,140.95,141.26,140.94,141.26,0
,2008-06-27 15:00,27,141.22,141.23,141.15,141.15,0
,2008-06-27 15:30,27,140.95,140.95,140.95,140.95,0
,2008-06-29 20:00,30,142.21,142.46,142.21,142.46,0
,2008-06-29 22:30,30,142.35,142.35,142.35,142.35,0
,2008-06-29 23:00,30,142.52,142.52,142.35,142.35,0
,2008-06-29 23:30,30,142.25,142.25,142.25,142.25,0
,2008-06-30 00:30,30,142.5,142.53,142.5,142.53,0
,2008-06-30 01:00,30,142.55,142.6,142.55,142.6,0
,2008-06-30 01:30,30,142.4,142.4,142.25,142.25,0
,2008-06-30 02:00,30,142.58,143.05,142.53,143.02,0
,2008-06-30 02:30,30,142.98,143.34,142.97,143.2,0
,2008-06-30 03:00,30,143.24,143.29,142.68,142.69,0
,2008-06-30 03:30,30,142.8,143.66,142.8,143.59,0
,2008-06-30 04:00,30,143.58,143.61,143.28,143.36,0
,2008-06-30 04:30,30,143.5,143.7,143.35,143.38,0
,2008-06-30 05:00,30,143.5,143.91,143.38,143.91,0
,2008-06-30 05:30,30,143.87,144.61,143.87,144.1,1
,2008-06-30 06:00,30,144.09,144.11,143.65,143.75,0
,2008-06-30 06:30,30,143.69,143.93,143.4,143.84,0
,2008-06-30 07:00,30,143.84,143.84,142.88,143.15,0
,2008-06-30 07:30,30,143.29,143.43,142.49,143.01,1
,2008-06-30 08:00,30,142.98,143.7,142.77,143.26,1
,2008-06-30 08:30,30,143.08,143.16,142.57,143.1,2
,2008-06-30 09:00,30,143.12,143.34,142.19,142.57,2
,2008-06-30 09:30,30,142.4,143.14,142.13,142.53,0
,2008-06-30 10:00,30,142.55,142.79,140.75,140.82,5
,2008-06-30 10:30,30,140.82,141.71,140.31,140.96,11
,2008-06-30 11:00,30,141.01,141.73,140.97,141.22,0
,2008-06-30 11:30,30,141.31,142.22,141.28,141.66,3
,2008-06-30 12:00,30,141.53,142.27,141.48,141.76,0
,2008-06-30 12:30,30,141.82,142.5,141.62,142.37,0
,2008-06-30 13:00,30,142.25,142.27,140.48,140.57,16
,2008-06-30 13:30,30,140.57,140.95,140.56,140.81,1
,2008-06-30 14:00,30,140.94,141.11,140.83,141,0
,2008-06-30 14:30,30,140.85,141,140.85,141,0
,2008-06-30 15:00,30,141,141.17,141,141.17,0
,2008-06-30 20:00,1,141.14,141.14,141.12,141.12,0
,2008-06-30 22:30,1,141.25,141.25,141.19,141.19,0
,2008-06-30 23:00,1,141.14,141.14,141.13,141.13,0
,2008-06-30 23:30,1,141.13,141.13,141.07,141.07,0
,2008-07-01 00:00,1,141.25,141.25,141.25,141.25,0
,2008-07-01 00:30,1,141.32,141.71,141.32,141.71,0
,2008-07-01 01:00,1,141.67,141.8,141.6,141.8,0
,2008-07-01 01:30,1,141.85,142.08,141.55,141.63,0
,2008-07-01 02:00,1,141.63,141.79,141.57,141.79,0
,2008-07-01 02:30,1,141.79,142.18,141.79,142.18,0
,2008-07-01 03:00,1,142.15,142.48,141.85,142.32,0
,2008-07-01 03:30,1,142.38,142.55,142.1,142.14,0
,2008-07-01 04:00,1,142.16,143,142.16,142.68,1
,2008-07-01 04:30,1,142.68,143.1,142.68,142.93,0
,2008-07-01 05:00,1,142.92,143.51,142.87,143.4,4
,2008-07-01 05:30,1,143.34,143.54,142.98,142.98,2
,2008-07-01 06:00,1,143.06,143.21,142.76,142.76,0
,2008-07-01 06:30,1,142.74,143.36,142.71,143.19,0
,2008-07-01 07:00,1,143.19,143.57,143.05,143.37,0
,2008-07-01 07:30,1,143.39,143.85,143.1,143.37,1
,2008-07-01 08:00,1,143.32,143.91,143.1,143.75,1
,2008-07-01 08:30,1,143.8,144.05,143.11,143.52,4
,2008-07-01 09:00,1,143.18,143.55,142.87,143.2,2
,2008-07-01 09:30,1,143.26,143.26,142.25,142.4,2
,2008-07-01 10:00,1,142.52,143.21,142.5,143.21,5
,2008-07-01 10:30,1,143.21,143.4,142.83,143.03,3
,2008-07-01 11:00,1,143.09,143.63,142.9,143.53,0
,2008-07-01 11:30,1,143.45,143.45,142.68,142.77,2
,2008-07-01 12:00,1,142.93,143,142.35,142.53,0
,2008-07-01 12:30,1,142.5,142.87,141.71,141.84,2
,2008-07-01 13:00,1,141.86,142.04,140.89,141.78,2
,2008-07-01 13:30,1,141.78,142.04,141.73,142.04,1
,2008-07-01 14:00,1,142.08,142.2,142.03,142.2,0
,2008-07-01 14:30,1,142.16,142.29,142.06,142.06,0
,2008-07-01 19:00,2,142.5,142.5,142.5,142.5,0
,2008-07-01 19:30,2,142.5,142.55,142.5,142.55,0
,2008-07-01 20:00,2,142.71,142.8,142.69,142.69,0
,2008-07-01 20:30,2,142.75,143.11,142.75,143,0
,2008-07-01 21:00,2,143.06,143.08,143,143,0
,2008-07-01 22:00,2,142.76,142.83,142.76,142.83,0
,2008-07-01 22:30,2,142.75,142.9,142.73,142.9,0
,2008-07-01 23:00,2,143,143,143,143,0
,2008-07-01 23:30,2,143,143,143,143,0
,2008-07-02 00:00,2,143.02,143.04,143,143,0
,2008-07-02 00:30,2,142.97,142.97,142.9,142.9,0
,2008-07-02 01:00,2,142.95,142.99,142.95,142.99,0
,2008-07-02 01:30,2,142.86,142.95,142.82,142.92,0
,2008-07-02 02:00,2,142.8,142.87,142.74,142.74,0
,2008-07-02 02:30,2,142.73,142.83,142.6,142.63,0
,2008-07-02 03:00,2,142.6,142.71,142.28,142.43,0
,2008-07-02 03:30,2,142.44,143.05,142.4,142.97,0
,2008-07-02 04:00,2,142.94,142.94,142.64,142.64,0
,2008-07-02 04:30,2,142.61,142.62,141.89,142.07,0
,2008-07-02 05:00,2,142.2,142.39,142.04,142.37,0
,2008-07-02 05:30,2,142.32,142.32,141.75,141.92,0
,2008-07-02 06:00,2,141.84,142.15,141.75,142.03,0
,2008-07-02 06:30,2,142.06,142.1,141.75,142.07,0
,2008-07-02 07:00,2,142.04,142.24,141.75,141.87,0
,2008-07-02 07:30,2,141.86,142.09,141.41,141.94,1
,2008-07-02 08:00,2,141.91,142.06,141.13,141.43,1
,2008-07-02 08:30,2,141.4,142.21,141.4,141.8,0
,2008-07-02 09:00,2,141.69,142.09,141.67,142,1
,2008-07-02 09:30,2,142,143.25,141.23,142.33,3
,2008-07-02 10:00,2,142.33,143.9,142.33,143.65,10
,2008-07-02 10:30,2,143.65,144.34,143.07,144.14,4
,2008-07-02 11:00,2,144.16,144.2,143.7,144.06,8
,2008-07-02 11:30,2,143.99,144.05,143.31,143.84,6
,2008-07-02 12:00,2,143.8,144.01,143.55,143.93,3
,2008-07-02 12:30,2,143.98,144.13,143.1,143.42,9
,2008-07-02 13:00,2,143.55,145.05,142.97,145.01,5
,2008-07-02 13:30,2,145,145.18,144.74,144.96,3
,2008-07-02 14:00,2,145.11,145.32,144.96,145.11,0
,2008-07-02 15:30,2,145.4,145.4,145.4,145.4,0
,2008-07-02 19:00,3,145.43,145.43,145.43,145.43,0
,2008-07-02 19:30,3,145.5,145.5,145.5,145.5,0
,2008-07-02 21:00,3,145.5,145.5,145.5,145.5,0
,2008-07-02 23:00,3,145.48,145.52,145.48,145.52,0
,2008-07-02 23:30,3,145.54,146.39,145.54,146.39,0
,2008-07-03 00:00,3,146.37,146.48,146,146,0
,2008-07-03 00:30,3,145.94,146.02,145.94,146,0
,2008-07-03 01:00,3,145.85,145.85,145.74,145.74,0
,2008-07-03 01:30,3,145.75,145.96,145.7,145.7,0
,2008-07-03 02:00,3,145.86,146.16,145.83,145.92,0
,2008-07-03 02:30,3,145.93,146.07,145.49,145.86,0
,2008-07-03 03:00,3,145.89,146.45,145.85,146.42,0
,2008-07-03 03:30,3,146.42,146.64,146.15,146.64,2
,2008-07-03 04:00,3,146.62,146.92,146.31,146.5,2
,2008-07-03 04:30,3,146.5,146.71,146.47,146.69,0
,2008-07-03 05:00,3,146.69,147.2,146.69,146.76,1
,2008-07-03 05:30,3,146.73,147.05,146.72,146.89,0
,2008-07-03 06:00,3,146.89,146.91,146.69,146.69,0
,2008-07-03 06:30,3,146.7,146.86,146.13,146.22,0
,2008-07-03 07:00,3,146.22,146.84,146.19,146.57,0
,2008-07-03 07:30,3,146.56,146.56,144.79,145.65,8
,2008-07-03 08:00,3,145.74,145.92,145.01,145.75,2
,2008-07-03 08:30,3,145.68,146.35,145.24,145.25,0
,2008-07-03 09:00,3,145.22,145.6,144.96,145.37,1
,2008-07-03 09:30,3,145.38,145.87,145.3,145.73,0
,2008-07-03 10:00,3,145.6,145.95,145.28,145.35,5
,2008-07-03 10:30,3,145.36,145.56,144.77,145.5,3
,2008-07-03 11:00,3,145.6,145.9,145.45,145.72,0
,2008-07-03 11:30,3,145.66,146.31,145.56,145.76,1
,2008-07-03 12:00,3,145.8,145.8,145.55,145.75,0
,2008-07-03 12:30,3,145.75,146,145.54,145.82,0
,2008-07-03 13:00,3,145.74,146.78,145.73,146.65,10
,2008-07-03 13:30,3,146.65,146.68,146.56,146.65,0
,2008-07-03 14:30,3,146.61,146.61,146.61,146.61,0
,2008-07-03 15:00,3,146.63,146.63,146.61,146.61,0
,2008-07-03 20:00,4,146.82,146.82,146.82,146.82,0
,2008-07-03 20:30,4,146.82,146.82,146.82,146.82,0
,2008-07-03 21:00,4,146.9,146.9,146.9,146.9,0
,2008-07-03 22:00,4,146.75,146.85,146.75,146.85,0
,2008-07-03 22:30,4,146.6,146.6,146.6,146.6,0
,2008-07-04 00:30,4,146.7,146.8,146.68,146.68,0
,2008-07-04 01:00,4,146.8,146.8,146.65,146.65,0
,2008-07-04 01:30,4,146.7,146.7,146.7,146.7,0
,2008-07-04 02:00,4,146.75,147.15,146.75,147.03,0
,2008-07-04 02:30,4,147,147.09,146.9,147.09,0
,2008-07-04 03:00,4,147.07,147.07,146.64,146.77,0
,2008-07-04 03:30,4,146.77,146.88,146.24,146.37,0
,2008-07-04 04:00,4,146.39,146.5,146.1,146.42,0
,2008-07-04 04:30,4,146.23,146.34,145.76,145.76,0
,2008-07-04 05:00,4,145.76,145.97,145.28,145.93,0
,2008-07-04 05:30,4,145.84,145.84,145.32,145.35,0
,2008-07-04 06:00,4,145.39,145.6,145.39,145.45,0
,2008-07-04 06:30,4,145.47,145.93,145.35,145.35,0
,2008-07-04 07:00,4,145.36,145.53,145.3,145.43,0
,2008-07-04 07:30,4,145.55,145.55,145.45,145.51,0
,2008-07-04 08:00,4,145.51,145.61,145.49,145.51,0
,2008-07-04 08:30,4,145.59,145.69,145.5,145.5,0
,2008-07-04 09:00,4,145.5,145.63,145.5,145.6,0
,2008-07-04 09:30,4,145.6,145.81,145.51,145.51,0
,2008-07-04 10:00,4,145.49,145.53,144.89,145.13,3
,2008-07-04 10:30,4,145.13,145.82,145.09,145.55,1
,2008-07-04 11:00,4,145.56,145.56,145.29,145.29,0
,2008-07-04 11:30,4,145.3,145.4,145.08,145.11,0
,2008-07-04 12:00,4,145.2,145.49,145.01,145.38,0
,2008-07-06 19:00,7,145.5,145.5,145.35,145.35,0
,2008-07-06 20:30,7,145.2,145.2,145.2,145.2,0
,2008-07-06 23:00,7,145.08,145.1,145.08,145.1,0
,2008-07-07 00:00,7,144.92,144.94,144.85,144.85,0
,2008-07-07 00:30,7,144.97,144.98,144.82,144.91,0
,2008-07-07 01:00,7,145.02,145.02,144.94,144.94,0
,2008-07-07 01:30,7,145.06,145.09,144.88,144.89,0
,2008-07-07 02:00,7,144.85,144.85,144.52,144.69,0
,2008-07-07 02:30,7,144.85,144.91,144.82,144.86,0
,2008-07-07 03:00,7,144.83,144.83,144.07,144.71,1
,2008-07-07 03:30,7,144.59,144.7,144.1,144.1,1
,2008-07-07 04:00,7,144.15,144.19,143.69,144.1,0
,2008-07-07 04:30,7,144.11,144.17,143.36,143.64,2
,2008-07-07 05:00,7,143.58,144.01,143.38,144,0
,2008-07-07 05:30,7,144,144.37,143.88,144.26,0
,2008-07-07 06:00,7,144.3,144.32,143.8,144.1,0
,2008-07-07 06:30,7,144.15,144.4,143.94,144.12,0
,2008-07-07 07:00,7,144.12,144.6,143.99,144.6,0
,2008-07-07 07:30,7,144.56,144.71,144.21,144.56,0
,2008-07-07 08:00,7,144.56,144.6,141.78,142.67,11
,2008-07-07 08:30,7,142.76,143.02,141.8,142.77,3
,2008-07-07 09:00,7,142.76,143.5,142.59,143.47,0
,2008-07-07 09:30,7,143.41,143.43,142.88,143.21,0
,2008-07-07 10:00,7,143.18,143.4,142.32,142.37,8
,2008-07-07 10:30,7,142.36,142.41,141.09,141.31,8
,2008-07-07 11:00,7,141.33,142.23,141.2,141.98,3
,2008-07-07 11:30,7,142.1,142.91,142.04,142.83,3
,2008-07-07 12:00,7,142.83,142.96,142.2,142.38,0
,2008-07-07 12:30,7,142.55,144.63,142.55,144.37,3
,2008-07-07 13:00,7,144.29,144.64,142.15,142.68,4
,2008-07-07 13:30,7,142.64,142.69,142.3,142.59,0
,2008-07-07 14:00,7,142.85,142.91,142.85,142.89,0
,2008-07-07 14:30,7,142.95,142.95,142.76,142.95,0
,2008-07-07 15:00,7,142.97,143,142.97,143,0
,2008-07-07 15:30,7,143.05,143.05,143.05,143.05,0
,2008-07-07 19:00,8,142.6,142.6,142.6,142.6,0
,2008-07-07 20:30,8,142.9,143,142.9,143,0
,2008-07-07 22:00,8,143.2,143.24,143.2,143.24,0
,2008-07-07 22:30,8,143.29,143.33,143.29,143.29,0
,2008-07-07 23:00,8,143.25,143.33,143.25,143.26,0
,2008-07-07 23:30,8,143.52,143.52,143.52,143.52,0
,2008-07-08 00:00,8,143.58,143.7,143.58,143.7,0
,2008-07-08 00:30,8,143.63,143.71,143.63,143.71,0
,2008-07-08 01:00,8,143.71,143.71,143.65,143.67,0
,2008-07-08 01:30,8,143.18,143.22,143.03,143.03,0
,2008-07-08 02:00,8,143,143.33,142.89,142.9,0
,2008-07-08 02:30,8,142.69,142.69,142.16,142.55,0
,2008-07-08 03:00,8,142.55,143.26,142.49,143.01,1
,2008-07-08 03:30,8,142.95,143.11,142.12,142.48,8
,2008-07-08 04:00,8,142.5,142.69,142.15,142.23,0
,2008-07-08 04:30,8,142.23,142.55,141.98,142,0
,2008-07-08 05:00,8,141.99,142.11,141.81,142,1
,2008-07-08 05:30,8,141.96,141.97,139.99,140.54,8
,2008-07-08 06:00,8,140.49,141.12,140.31,140.56,1
,2008-07-08 06:30,8,140.56,141.86,140.39,141.35,1
,2008-07-08 07:00,8,141.34,141.47,140,140.33,3
,2008-07-08 07:30,8,140.22,140.31,139.5,140.31,10
,2008-07-08 08:00,8,140.12,140.42,138.92,139.05,10
,2008-07-08 08:30,8,139.12,139.31,137.62,137.92,8
,2008-07-08 09:00,8,137.88,138.35,137.6,137.93,4
,2008-07-08 09:30,8,137.92,138.16,137.33,137.74,3
,2008-07-08 10:00,8,137.74,137.75,136.37,136.8,14
,2008-07-08 10:30,8,136.8,138.04,136.79,137.76,1
,2008-07-08 11:00,8,137.86,138.22,137.57,137.95,0
,2008-07-08 11:30,8,137.9,137.98,137.39,137.55,1
,2008-07-08 12:00,8,137.58,138.18,137.1,137.85,0
,2008-07-08 12:30,8,137.86,138.42,137.35,138.07,0
,2008-07-08 13:00,8,137.97,138.21,136.76,137.44,7
,2008-07-08 13:30,8,137.44,137.44,137.26,137.3,0
,2008-07-08 14:00,8,137.22,137.22,137.04,137.11,0
,2008-07-08 14:30,8,137.1,137.16,137.02,137.04,0
,2008-07-08 15:00,8,137.09,137.27,137.09,137.22,0
,2008-07-08 19:00,9,136.87,136.88,136.87,136.87,0
,2008-07-08 19:30,9,137,137,136.64,136.64,0
,2008-07-08 20:00,9,136.97,138.56,136.94,138.56,0
,2008-07-08 20:30,9,137.45,138.56,137.18,137.64,0
,2008-07-08 21:00,9,137.45,137.7,137.45,137.45,0
,2008-07-08 21:30,9,137.61,137.61,137.61,137.61,0
,2008-07-08 22:00,9,137.61,137.9,137.61,137.9,0
,2008-07-08 22:30,9,137.85,137.85,137.67,137.67,0
,2008-07-08 23:00,9,137.5,137.7,137.5,137.7,0
,2008-07-08 23:30,9,137.75,137.9,137.68,137.75,0
,2008-07-09 00:00,9,137.68,137.9,137.68,137.9,0
,2008-07-09 00:30,9,137.96,138.45,137.96,138.36,0
,2008-07-09 01:00,9,138.34,138.4,138.06,138.39,0
,2008-07-09 01:30,9,138.39,138.42,137.96,138.16,0
,2008-07-09 02:00,9,138.16,138.58,138.15,138.57,0
,2008-07-09 02:30,9,138.5,138.58,138.21,138.57,0
,2008-07-09 03:00,9,138.58,139.62,138.51,139.59,9
,2008-07-09 03:30,9,139.59,139.77,138.46,138.93,6
,2008-07-09 04:00,9,138.95,139.54,138.95,139.15,0
,2008-07-09 04:30,9,139.14,139.5,139.02,139.28,0
,2008-07-09 05:00,9,139.27,139.48,138.99,139.44,0
,2008-07-09 05:30,9,139.46,139.75,139.1,139.1,0
,2008-07-09 06:00,9,139.12,139.58,139.09,139.36,0
,2008-07-09 06:30,9,139.36,139.37,138.84,139.05,0
,2008-07-09 07:00,9,139.05,139.65,139.05,139.36,1
,2008-07-09 07:30,9,139.32,139.62,139.19,139.2,0
,2008-07-09 08:00,9,139.21,139.23,138.55,138.72,3
,2008-07-09 08:30,9,138.7,139.4,138.5,139.34,1
,2008-07-09 09:00,9,139.31,139.31,138.1,138.23,3
,2008-07-09 09:30,9,138.22,139.58,137.8,138.16,8
,2008-07-09 10:00,9,138.13,138.4,137,137,16
,2008-07-09 10:30,9,136.98,138.57,136.9,138.25,5
,2008-07-09 11:00,9,138.24,138.58,137.5,137.77,1
,2008-07-09 11:30,9,137.75,138.95,137.75,138.57,3
,2008-07-09 12:00,9,138.52,139.07,138.19,138.25,1
,2008-07-09 12:30,9,138.16,138.27,137.57,137.65,0
,2008-07-09 13:00,9,137.61,137.76,136.78,137.51,6
,2008-07-09 13:30,9,137.5,137.55,137.04,137.04,0
,2008-07-09 14:00,9,137.08,137.19,137.03,137.03,0
,2008-07-09 14:30,9,137.01,137.06,136.95,136.95,0
,2008-07-09 15:00,9,137.15,137.15,137.15,137.15,0
,2008-07-09 16:00,9,136.93,136.93,136.93,136.93,0
,2008-07-09 19:00,10,137.26,137.26,137.26,137.26,0
,2008-07-09 19:30,10,138.35,138.35,138.35,138.35,0
,2008-07-09 20:00,10,138.26,138.32,138.26,138.3,0
,2008-07-09 20:30,10,138.28,138.28,137.95,137.95,0
,2008-07-09 21:00,10,138.04,138.04,138.04,138.04,0
,2008-07-09 22:00,10,138.13,138.13,138.06,138.06,0
,2008-07-09 23:30,10,138.1,138.1,138.1,138.1,0
,2008-07-10 00:00,10,138.1,138.1,137.55,137.56,0
,2008-07-10 00:30,10,137.23,137.54,137.22,137.54,0
,2008-07-10 01:00,10,137.83,137.84,137.71,137.84,0
,2008-07-10 01:30,10,137.79,137.95,137.79,137.83,0
,2008-07-10 02:00,10,137.76,137.85,137.45,137.8,0
,2008-07-10 02:30,10,137.8,137.83,137.65,137.82,0
,2008-07-10 03:00,10,137.84,138.27,137.8,138.18,2
,2008-07-10 03:30,10,138.18,138.27,138.09,138.2,3
,2008-07-10 04:00,10,138.22,138.33,137.47,137.56,2
,2008-07-10 04:30,10,137.56,137.56,137.06,137.42,1
,2008-07-10 05:00,10,137.44,138,137.28,137.94,2
,2008-07-10 05:30,10,137.89,138.1,137.59,137.68,0
,2008-07-10 06:00,10,137.71,138.2,137.71,138.08,0
,2008-07-10 06:30,10,138.1,138.2,137.62,137.79,0
,2008-07-10 07:00,10,137.74,137.74,137.23,137.45,0
,2008-07-10 07:30,10,137.36,138.06,137.36,137.77,0
,2008-07-10 08:00,10,137.83,139.23,137.75,139.13,7
,2008-07-10 08:30,10,139.15,139.15,138.1,138.54,0
,2008-07-10 09:00,10,138.5,139.23,138.2,139.16,0
,2008-07-10 09:30,10,139.2,139.7,138.65,138.94,6
,2008-07-10 10:00,10,138.95,139.15,138.25,138.92,8
,2008-07-10 10:30,10,138.9,139.25,138.45,138.47,4
,2008-07-10 11:00,10,138.4,139.35,138.4,138.76,3
,2008-07-10 11:30,10,138.73,139.02,138.32,138.9,0
,2008-07-10 12:00,10,138.78,139.05,138.48,138.66,0
,2008-07-10 12:30,10,138.7,139.32,138.37,139.32,1
,2008-07-10 13:00,10,139.33,143.22,138.9,143.03,34
,2008-07-10 13:30,10,142.99,143.22,141.95,142.83,14
,2008-07-10 14:00,10,142.81,142.81,142.26,142.26,0
,2008-07-10 14:30,10,142.35,142.35,142.14,142.23,0
,2008-07-10 15:00,10,142.11,142.3,142.07,142.3,0
,2008-07-10 15:30,10,142.8,142.8,142.8,142.8,0
,2008-07-10 16:00,10,142.53,143.2,142.53,143.2,0
,2008-07-10 19:00,11,143.2,143.2,142.55,142.55,0
,2008-07-10 19:30,11,142.55,142.55,142.48,142.48,0
,2008-07-10 20:00,11,142.5,142.5,142.5,142.5,0
,2008-07-10 20:30,11,142.5,142.65,142.5,142.65,0
,2008-07-10 21:00,11,142.68,142.68,142.68,142.68,0
,2008-07-10 21:30,11,142.7,142.7,142.7,142.7,0
,2008-07-10 22:00,11,142.7,142.88,142.7,142.88,0
,2008-07-10 22:30,11,142.87,143,142.87,142.98,0
,2008-07-10 23:00,11,143,143,143,143,0
,2008-07-10 23:30,11,142.83,142.83,142.77,142.77,0
,2008-07-11 00:00,11,142.73,142.81,142.72,142.72,0
,2008-07-11 00:30,11,142.75,143.1,142.75,142.99,0
,2008-07-11 01:00,11,143,143.15,142.88,143.15,0
,2008-07-11 01:30,11,143.15,143.77,143.05,143.77,0
,2008-07-11 02:00,11,143.73,144.33,143.73,143.95,0
,2008-07-11 02:30,11,143.95,144.1,143.77,143.95,0
,2008-07-11 03:00,11,144,144.65,143.9,144.51,25
,2008-07-11 03:30,11,144.52,145.06,144.26,144.98,12
,2008-07-11 04:00,11,144.9,145.03,144.9,144.98,6
,2008-07-11 04:30,11,144.98,146.31,144.97,146.21,8
,2008-07-11 05:00,11,146.29,146.62,146.15,146.25,17
,2008-07-11 05:30,11,146.31,147.26,145.99,147.12,5
,2008-07-11 06:00,11,147.12,147.16,146.43,146.58,1
,2008-07-11 06:30,11,146.52,146.73,146.06,146.32,3
,2008-07-11 07:00,11,146.24,146.95,146.11,146.85,0
,2008-07-11 07:30,11,146.85,148.15,146.85,147.34,7
,2008-07-11 08:00,11,147.44,148.29,147.29,148.21,14
,2008-07-11 08:30,11,148.27,148.41,147.42,147.8,9
,2008-07-11 09:00,11,147.8,148.14,147.48,148.11,2
,2008-07-11 09:30,11,148.05,148.05,146.26,146.48,8
,2008-07-11 10:00,11,146.53,147.18,146.38,146.57,9
,2008-07-11 10:30,11,146.59,146.81,143.71,144.75,30
,2008-07-11 11:00,11,144.88,145.37,144.37,144.93,6
,2008-07-11 11:30,11,144.82,145.24,144.56,144.96,0
,2008-07-11 12:00,11,144.97,145.73,144.56,144.87,3
,2008-07-11 12:30,11,144.83,145.59,144.72,145.34,0
,2008-07-11 13:00,11,145.34,146.3,144.5,145.72,11
,2008-07-11 13:30,11,145.74,145.74,145.25,145.3,0
,2008-07-11 14:00,11,144.91,144.92,144.87,144.92,0
,2008-07-11 14:30,11,145.34,145.57,145.34,145.57,0
,2008-07-11 15:00,11,145.4,145.4,145.4,145.4,0
,2008-07-11 16:00,11,145.2,145.2,145.2,145.2,0
,2008-07-11 16:30,11,144.98,144.98,144.98,144.98,0
,2008-07-13 17:00,14,145,145,144.9,144.9,0
,2008-07-13 17:30,14,144.9,144.9,144.9,144.9,0
,2008-07-13 18:00,14,144.5,144.5,143.5,144.04,0
,2008-07-13 18:30,14,144.4,146,143.6,146,0
,2008-07-13 19:00,14,144.46,146,144.22,144.25,0
,2008-07-13 19:30,14,144.1,144.1,144.1,144.1,0
,2008-07-13 20:30,14,144.3,144.3,144.3,144.3,0
,2008-07-13 21:00,14,144.42,144.42,144.42,144.42,0
,2008-07-13 21:30,14,144.5,144.55,144.46,144.55,0
,2008-07-13 22:00,14,144.76,145.98,144.76,145.2,0
,2008-07-13 22:30,14,145.21,145.45,145.13,145.45,0
,2008-07-13 23:00,14,145.45,145.58,145.45,145.58,0
,2008-07-13 23:30,14,145.62,145.62,145.62,145.62,0
,2008-07-14 00:00,14,145.55,145.63,145.55,145.55,0
,2008-07-14 00:30,14,145.35,145.35,145.35,145.35,0
,2008-07-14 01:00,14,145.37,145.38,145.3,145.3,0
,2008-07-14 01:30,14,145.25,145.74,145.18,145.61,0
,2008-07-14 02:00,14,145.61,145.61,145.09,145.09,0
,2008-07-14 02:30,14,145.2,145.61,144.84,144.84,0
,2008-07-14 03:00,14,144.82,144.85,143.71,144.42,3
,2008-07-14 03:30,14,144.45,144.61,144.39,144.49,1
,2008-07-14 04:00,14,144.52,144.6,143.42,143.94,3
,2008-07-14 04:30,14,143.92,144.06,143.74,144.06,0
,2008-07-14 05:00,14,144.08,144.7,144.05,144.51,0
,2008-07-14 05:30,14,144.6,144.7,144.3,144.33,0
,2008-07-14 06:00,14,144.31,144.8,144.31,144.59,0
,2008-07-14 06:30,14,144.58,144.81,144.47,144.66,1
,2008-07-14 07:00,14,144.64,145.03,144.43,144.6,2
,2008-07-14 07:30,14,144.6,146.01,144.56,145.51,10
,2008-07-14 08:00,14,145.54,146.57,145.29,145.82,11
,2008-07-14 08:30,14,145.86,146.1,144.98,145.79,4
,2008-07-14 09:00,14,145.78,146.7,145.37,146.47,7
,2008-07-14 09:30,14,146.41,146.59,145.2,145.44,4
,2008-07-14 10:00,14,145.33,145.59,144.7,144.91,15
,2008-07-14 10:30,14,144.96,145.23,144.31,145.13,9
,2008-07-14 11:00,14,145.15,145.7,145.12,145.49,1
,2008-07-14 11:30,14,145.53,145.53,144.82,145.03,3
,2008-07-14 12:00,14,145.04,145.77,144.97,145.3,1
,2008-07-14 12:30,14,145.33,145.69,144.56,145.19,3
,2008-07-14 13:00,14,145.24,145.51,144.72,145.45,13
,2008-07-14 13:30,14,145.46,145.51,145.36,145.51,0
,2008-07-14 14:00,14,145.49,145.54,145.49,145.54,0
,2008-07-14 14:30,14,145.33,145.33,145.24,145.31,0
,2008-07-14 15:00,14,145.19,145.19,145.19,145.19,0
,2008-07-14 20:30,15,145.02,145.02,145.02,145.02,0
,2008-07-14 21:00,15,144.98,144.98,144.98,144.98,0
,2008-07-14 21:30,15,145.06,145.1,145.06,145.1,0
,2008-07-14 22:30,15,145.33,145.33,145.18,145.18,0
,2008-07-14 23:00,15,145.3,145.35,145.22,145.35,0
,2008-07-14 23:30,15,145.15,145.15,145.15,145.15,0
,2008-07-15 00:00,15,145.15,145.18,145.15,145.16,0
,2008-07-15 00:30,15,145.25,145.25,145.14,145.14,0
,2008-07-15 01:00,15,145.19,145.25,145.08,145.25,0
,2008-07-15 01:30,15,145.3,145.32,145.21,145.21,0
,2008-07-15 02:00,15,145.27,145.39,145,145.23,0
,2008-07-15 02:30,15,145.2,145.2,144.59,144.9,0
,2008-07-15 03:00,15,144.87,145.59,144.57,145.5,6
,2008-07-15 03:30,15,145.5,145.88,145.45,145.67,8
,2008-07-15 04:00,15,145.63,146.62,145.5,146.54,10
,2008-07-15 04:30,15,146.49,146.82,146.32,146.35,5
,2008-07-15 05:00,15,146.38,146.83,146.2,146.6,8
,2008-07-15 05:30,15,146.62,146.79,146.35,146.68,3
,2008-07-15 06:00,15,146.7,146.7,145.98,146.58,3
,2008-07-15 06:30,15,146.55,146.76,146.33,146.47,1
,2008-07-15 07:00,15,146.45,146.66,146.41,146.45,0
,2008-07-15 07:30,15,146.5,146.6,146.06,146.22,0
,2008-07-15 08:00,15,146.2,146.53,145.36,145.73,12
,2008-07-15 08:30,15,145.71,146.1,145.52,145.75,1
,2008-07-15 09:00,15,145.64,146.11,143.84,144.79,30
,2008-07-15 09:30,15,144.79,144.8,142.62,142.62,28
,2008-07-15 10:00,15,142.68,142.7,137.05,137.68,94
,2008-07-15 10:30,15,137.68,140.45,137.68,139.25,60
,2008-07-15 11:00,15,139.25,139.78,138.31,138.76,18
,2008-07-15 11:30,15,138.75,139.26,138,138.01,6
,2008-07-15 12:00,15,138.01,139.7,137.55,139.51,8
,2008-07-15 12:30,15,139.52,139.99,138.71,139.03,3
,2008-07-15 13:00,15,139.04,140,138.39,139.85,14
,2008-07-15 13:30,15,139.81,139.86,139.51,139.74,0
,2008-07-15 14:00,15,139.72,139.74,139.67,139.67,0
,2008-07-15 14:30,15,139.7,139.7,139.63,139.63,0
,2008-07-15 15:00,15,139.75,139.75,139.75,139.75,0
,2008-07-15 15:30,15,139.77,139.8,139.77,139.79,0
,2008-07-15 16:00,15,139.78,139.78,139.78,139.78,0
,2008-07-15 16:30,15,139.76,139.76,139.71,139.71,0
,2008-07-15 19:00,16,139.8,139.8,139.8,139.8,0
,2008-07-15 19:30,16,139.8,139.86,139.8,139.86,0
,2008-07-15 20:00,16,139.73,139.86,139.72,139.72,0
,2008-07-15 20:30,16,139.82,139.92,139.82,139.92,0
,2008-07-15 21:00,16,140.06,140.16,140.06,140.13,0
,2008-07-15 21:30,16,140.18,140.18,140.05,140.05,0
,2008-07-15 22:00,16,139.95,140.04,139.9,139.9,0
,2008-07-15 22:30,16,139.96,139.98,139.88,139.88,0
,2008-07-15 23:00,16,139.86,139.88,139.84,139.88,0
,2008-07-15 23:30,16,139.84,139.86,139.75,139.75,0
,2008-07-16 00:00,16,139.75,139.75,139.4,139.4,0
,2008-07-16 00:30,16,139.4,139.5,138.6,138.6,0
,2008-07-16 01:00,16,138.86,139.5,138.78,139.45,0
,2008-07-16 01:30,16,139.42,139.88,139.42,139.81,0
,2008-07-16 02:00,16,139.81,140.29,139.81,140.07,2
,2008-07-16 02:30,16,140.08,140.19,139.2,139.3,3
,2008-07-16 03:00,16,139.26,139.34,139.1,139.33,10
,2008-07-16 03:30,16,139.33,139.92,139.3,139.84,14
,2008-07-16 04:00,16,139.88,140.13,139.55,139.67,10
,2008-07-16 04:30,16,139.66,139.83,139.46,139.83,5
,2008-07-16 05:00,16,139.8,139.88,139.14,139.14,5
,2008-07-16 05:30,16,139.16,139.17,137.25,137.77,43
,2008-07-16 06:00,16,137.84,138.4,137.22,137.53,8
,2008-07-16 06:30,16,137.53,138.62,137.42,138.39,5
,2008-07-16 07:00,16,138.36,138.88,137.69,138.29,8
,2008-07-16 07:30,16,138.24,139.66,137.86,139.43,15
,2008-07-16 08:00,16,139.44,139.5,137.89,138.6,7
,2008-07-16 08:30,16,138.63,139.25,138.27,138.54,7
,2008-07-16 09:00,16,138.57,139.05,138.06,138.33,4
,2008-07-16 09:30,16,138.33,138.78,133.49,134.83,156
,2008-07-16 10:00,16,134.85,135.75,134.64,135.26,65
,2008-07-16 10:30,16,135.27,136.5,135.17,135.7,41
,2008-07-16 11:00,16,135.67,136.18,135.45,135.76,14
,2008-07-16 11:30,16,135.72,136.5,135.52,136.21,9
,2008-07-16 12:00,16,136.21,136.41,135.72,136.06,5
,2008-07-16 12:30,16,136.06,136.32,135.4,135.77,5
,2008-07-16 13:00,16,135.76,136.23,135.4,135.85,8
,2008-07-16 13:30,16,135.85,135.91,135.43,135.6,0
,2008-07-16 14:00,16,135.72,135.86,135.67,135.86,0
,2008-07-16 14:30,16,135.6,136.17,135.36,136.17,0
,2008-07-16 15:00,16,135.61,135.61,135.61,135.61,0
,2008-07-16 15:30,16,135.97,135.97,135.97,135.97,0
,2008-07-16 16:00,16,136.17,136.17,135.95,136,0
,2008-07-16 16:30,16,136.17,136.17,136.17,136.17,0
,2008-07-16 19:00,17,136.31,136.51,136.31,136.51,0
,2008-07-16 19:30,17,136.54,136.55,136.54,136.55,0
,2008-07-16 20:00,17,136.4,136.55,136.3,136.54,0
,2008-07-16 20:30,17,136.27,136.27,136.25,136.25,0
,2008-07-16 21:00,17,135.87,136.03,135.87,136.03,0
,2008-07-16 21:30,17,136,136,135.99,136,0
,2008-07-16 22:00,17,136.08,136.08,136.08,136.08,0
,2008-07-16 22:30,17,136.07,136.07,136.04,136.04,0
,2008-07-16 23:00,17,136,136.05,136,136.05,0
,2008-07-16 23:30,17,136.05,136.07,136.04,136.07,0
,2008-07-17 00:00,17,136.06,136.1,135.98,136.1,0
,2008-07-17 00:30,17,136.15,136.24,135.94,135.94,0
,2008-07-17 01:00,17,136.16,136.17,135.55,135.57,0
,2008-07-17 01:30,17,135.76,135.85,135.44,135.48,0
,2008-07-17 02:00,17,135.48,135.58,134.64,135.1,3
,2008-07-17 02:30,17,135.16,135.91,135.12,135.68,0
,2008-07-17 03:00,17,135.7,135.91,135.25,135.85,3
,2008-07-17 03:30,17,135.86,135.95,135.54,135.6,8
,2008-07-17 04:00,17,135.6,135.71,135.22,135.41,8
,2008-07-17 04:30,17,135.42,135.69,135.33,135.6,2
,2008-07-17 05:00,17,135.6,135.63,134.8,134.85,6
,2008-07-17 05:30,17,134.84,135.38,134.41,134.79,8
,2008-07-17 06:00,17,134.75,134.82,134.32,134.67,6
,2008-07-17 06:30,17,134.7,135.24,134.7,135.06,4
,2008-07-17 07:00,17,135.03,136,134.82,135.94,13
,2008-07-17 07:30,17,135.95,136.03,134.99,135.6,3
,2008-07-17 08:00,17,135.7,135.99,135.03,135.63,10
,2008-07-17 08:30,17,135.65,137.08,135.52,136.58,22
,2008-07-17 09:00,17,136.61,137.85,136.61,136.99,37
,2008-07-17 09:30,17,137,137.56,136.17,136.77,21
,2008-07-17 10:00,17,136.68,137.44,135.48,136.12,39
,2008-07-17 10:30,17,136.14,136.76,134.59,134.8,38
,2008-07-17 11:00,17,134.88,135.55,134.75,135.3,4
,2008-07-17 11:30,17,135.43,135.77,133.56,134.21,29
,2008-07-17 12:00,17,134.18,134.82,131.78,132.94,44
,2008-07-17 12:30,17,132.93,133.06,131.52,132.56,22
,2008-07-17 13:00,17,132.54,132.8,130.73,130.86,23
,2008-07-17 13:30,17,130.83,131.57,130.82,131.42,2
,2008-07-17 14:00,17,131.36,132.1,131.36,131.72,0
,2008-07-17 14:30,17,131.62,131.8,131.62,131.7,0
,2008-07-17 15:00,17,131.7,131.9,131.37,131.37,0
,2008-07-17 15:30,17,131.3,131.44,131.3,131.33,0
,2008-07-17 16:00,17,131.33,131.33,131.33,131.33,0
,2008-07-17 16:30,17,131.3,131.3,131.3,131.3,0
,2008-07-17 19:00,18,131.59,131.85,131.59,131.62,0
,2008-07-17 19:30,18,131.81,131.83,131.42,131.47,0
,2008-07-17 20:00,18,131.48,131.7,131.38,131.38,0
,2008-07-17 20:30,18,131.41,131.41,131.41,131.41,0
,2008-07-17 21:00,18,131.41,131.45,131.4,131.42,0
,2008-07-17 21:30,18,131.45,131.45,131.27,131.31,0
,2008-07-17 22:00,18,131.33,131.74,131.33,131.74,0
,2008-07-17 22:30,18,131.78,131.85,131.67,131.85,0
,2008-07-17 23:00,18,131.8,131.85,131.78,131.85,0
,2008-07-17 23:30,18,131.9,131.9,131.8,131.85,0
,2008-07-18 00:30,18,131.94,132,131.9,131.9,0
,2008-07-18 01:00,18,132,132.03,131.81,131.83,0
,2008-07-18 01:30,18,131.94,132.48,131.88,132.47,0
,2008-07-18 02:00,18,132.4,133.06,132.35,132.9,3
,2008-07-18 02:30,18,132.88,132.93,132.45,132.45,3
,2008-07-18 03:00,18,132.5,132.98,132.46,132.7,11
,2008-07-18 03:30,18,132.7,133.52,132.7,133.16,18
,2008-07-18 04:00,18,133.13,133.19,132.75,133.17,9
,2008-07-18 04:30,18,133.18,133.4,133.02,133.35,3
,2008-07-18 05:00,18,133.35,133.69,133.3,133.49,10
,2008-07-18 05:30,18,133.52,133.52,132.81,133.06,4
,2008-07-18 06:00,18,133.08,133.09,132.35,132.45,4
,2008-07-18 06:30,18,132.5,133.08,132.41,132.5,3
,2008-07-18 07:00,18,132.5,132.6,130.56,130.85,15
,2008-07-18 07:30,18,130.87,132.9,130.77,132.14,28
,2008-07-18 08:00,18,132.13,133.16,131.25,132.34,19
,2008-07-18 08:30,18,132.3,133.03,131.82,132.98,11
,2008-07-18 09:00,18,132.97,133.13,131.67,132.33,12
,2008-07-18 09:30,18,132.33,132.45,131.12,131.54,9
,2008-07-18 10:00,18,131.53,131.86,130.5,131.48,40
,2008-07-18 10:30,18,131.49,132.25,131.3,131.68,18
,2008-07-18 11:00,18,131.71,132.3,131.5,132.18,6
,2008-07-18 11:30,18,132.17,132.83,132,132.56,7
,2008-07-18 12:00,18,132.58,132.62,131.12,131.29,1
,2008-07-18 12:30,18,131.12,131.72,130.66,131.14,6
,2008-07-18 13:00,18,131.1,131.46,130,130.15,25
,2008-07-18 13:30,18,130.14,130.23,129.92,130.19,2
,2008-07-18 14:00,18,130.28,130.42,130.23,130.39,0
,2008-07-18 14:30,18,130.38,130.38,130.13,130.13,0
,2008-07-18 15:00,18,130.06,130.06,130.06,130.06,0
,2008-07-18 16:00,18,129.66,129.66,129.66,129.66,0
,2008-07-18 16:30,18,130,130,130,130,0
,2008-07-20 17:00,21,131.04,131.07,131.04,131.07,0
,2008-07-20 18:00,21,130.2,130.2,130.2,130.2,0
,2008-07-20 20:30,21,130.85,130.85,130.85,130.85,0
,2008-07-20 21:30,21,130.95,130.95,130.95,130.95,0
,2008-07-20 22:00,21,130.85,130.87,130.85,130.85,0
,2008-07-20 22:30,21,130.85,130.99,130.85,130.99,0
,2008-07-20 23:00,21,131.1,131.18,131.1,131.11,0
,2008-07-20 23:30,21,131.13,131.13,131.1,131.1,0
,2008-07-21 00:00,21,131.1,131.1,131.06,131.1,0
,2008-07-21 00:30,21,131.1,131.22,131.1,131.22,0
,2008-07-21 01:00,21,131.18,131.23,130.2,131.1,0
,2008-07-21 01:30,21,131.05,131.12,130.99,131.05,0
,2008-07-21 02:00,21,131.05,131.34,130.55,131.34,0
,2008-07-21 02:30,21,131.31,132.45,131.25,132.41,4
,2008-07-21 03:00,21,132.43,132.46,131.85,132.29,1
,2008-07-21 03:30,21,132.29,132.54,132.09,132.13,5
,2008-07-21 04:00,21,132.13,132.22,131.4,132.15,11
,2008-07-21 04:30,21,132.18,132.2,131.77,132.1,1
,2008-07-21 05:00,21,132.07,132.13,131.7,131.89,0
,2008-07-21 05:30,21,131.88,132,131.8,131.96,0
,2008-07-21 06:00,21,131.96,132.1,131.62,131.67,1
,2008-07-21 06:30,21,131.68,132.75,131.67,132.7,9
,2008-07-21 07:00,21,132.74,133.15,132.33,132.47,4
,2008-07-21 07:30,21,132.45,132.73,131.7,131.82,7
,2008-07-21 08:00,21,131.82,132.29,130.83,131.37,17
,2008-07-21 08:30,21,131.37,131.44,130.19,130.55,26
,2008-07-21 09:00,21,130.91,131.68,130.63,131.5,7
,2008-07-21 09:30,21,131.51,131.66,130.5,130.76,13
,2008-07-21 10:00,21,130.76,131.76,130.61,130.71,34
,2008-07-21 10:30,21,130.71,131.25,130.4,131.24,17
,2008-07-21 11:00,21,131.19,131.6,130.9,131.37,8
,2008-07-21 11:30,21,131.4,132.12,131.24,131.99,5
,2008-07-21 12:00,21,132,132.6,131.68,131.82,9
,2008-07-21 12:30,21,131.82,132.25,131.67,131.93,2
,2008-07-21 13:00,21,131.8,132.84,131.17,132.84,9
,2008-07-21 13:30,21,132.81,133.57,132.75,132.9,3
,2008-07-21 14:00,21,133.1,133.29,133.1,133.17,0
,2008-07-21 14:30,21,133.24,133.34,133.21,133.32,0
,2008-07-21 15:00,21,133.32,133.36,133.1,133.1,0
,2008-07-21 15:30,21,133.03,133.03,132.85,132.85,0
,2008-07-21 16:30,21,132.69,132.69,132.69,132.69,0
,2008-07-21 19:00,22,132.69,132.69,131.9,132.07,0
,2008-07-21 19:30,22,132.07,132.07,131.98,132.05,0
,2008-07-21 20:00,22,131.99,132.05,131.99,132.05,0
,2008-07-21 20:30,22,132.05,132.05,131.99,131.99,0
,2008-07-21 21:00,22,131.98,132.07,131.98,132.07,0
,2008-07-21 21:30,22,132.03,132.05,132,132.05,0
,2008-07-21 22:00,22,132.05,132.25,132.05,132.25,0
,2008-07-21 22:30,22,132.3,132.35,132.09,132.09,0
,2008-07-21 23:00,22,132.12,132.15,132.05,132.08,0
,2008-07-21 23:30,22,132.05,132.05,131.95,131.95,0
,2008-07-22 00:00,22,132.03,132.03,131.96,131.96,0
,2008-07-22 00:30,22,131.96,132.08,131.95,132.05,0
,2008-07-22 01:00,22,132.06,132.15,131.92,132.15,0
,2008-07-22 01:30,22,132.1,132.55,132.05,132.55,0
,2008-07-22 02:00,22,132.55,132.7,132.5,132.68,0
,2008-07-22 02:30,22,132.66,133.56,132.65,133.53,2
,2008-07-22 03:00,22,133.53,133.75,133.2,133.51,6
,2008-07-22 03:30,22,133.47,133.68,133.06,133.06,7
,2008-07-22 04:00,22,133.06,133.09,132.5,132.91,10
,2008-07-22 04:30,22,132.91,133.01,132.6,132.7,0
,2008-07-22 05:00,22,132.65,132.7,132.3,132.62,2
,2008-07-22 05:30,22,132.62,132.82,132.55,132.7,1
,2008-07-22 06:00,22,132.69,133.22,132.65,133.17,3
,2008-07-22 06:30,22,133.2,133.45,133.06,133.16,2
,2008-07-22 07:00,22,133.14,133.16,132.13,132.47,8
,2008-07-22 07:30,22,132.41,132.47,130.91,131.34,30
,2008-07-22 08:00,22,131.36,132.13,131.13,131.4,11
,2008-07-22 08:30,22,131.39,131.72,129.25,129.83,47
,2008-07-22 09:00,22,129.83,129.9,128.62,129.13,28
,2008-07-22 09:30,22,129.22,129.5,128.79,129.23,13
,2008-07-22 10:00,22,129.24,129.26,127.73,127.97,66
,2008-07-22 10:30,22,127.92,128.6,127.6,128.54,21
,2008-07-22 11:00,22,128.5,128.54,127.73,128.39,6
,2008-07-22 11:30,22,128.41,128.8,128.04,128.28,3
,2008-07-22 12:00,22,128.23,128.89,128.05,128.7,6
,2008-07-22 12:30,22,128.76,129.27,128.57,129.23,4
,2008-07-22 13:00,22,129.18,130.62,128.98,129.23,30
,2008-07-22 13:30,22,129.24,129.45,129.06,129.4,0
,2008-07-22 14:00,22,129.5,129.5,129.24,129.35,0
,2008-07-22 14:30,22,129.24,129.42,129.24,129.42,0
,2008-07-22 15:00,22,129.37,129.37,129.3,129.35,0
,2008-07-22 16:30,22,129.55,129.55,129.55,129.55,0
,2008-07-22 19:00,23,129.4,129.4,129.4,129.4,0
,2008-07-22 20:00,23,129.3,129.3,129.3,129.3,0
,2008-07-22 21:00,23,129.06,129.16,129.06,129.16,0
,2008-07-22 21:30,23,129.08,129.08,129.08,129.08,0
,2008-07-22 22:00,23,129.1,129.2,129.1,129.2,0
,2008-07-22 22:30,23,129.13,129.13,128.95,129.01,0
,2008-07-22 23:00,23,128.91,128.94,128.75,128.75,0
,2008-07-22 23:30,23,128.7,128.81,128.7,128.72,0
,2008-07-23 00:00,23,128.72,128.85,128.35,128.83,0
,2008-07-23 00:30,23,128.83,128.93,128.79,128.93,0
,2008-07-23 01:00,23,128.86,128.92,128.6,128.6,0
,2008-07-23 01:30,23,128.6,128.78,128.08,128.2,0
,2008-07-23 02:00,23,128.2,128.46,127.1,127.91,0
,2008-07-23 02:30,23,127.9,128.08,127.6,127.82,4
,2008-07-23 03:00,23,127.83,128.13,127.7,127.71,10
,2008-07-23 03:30,23,127.73,127.74,126.87,127.32,21
,2008-07-23 04:00,23,127.35,127.65,127.15,127.24,18
,2008-07-23 04:30,23,127.24,127.34,127.03,127.27,3
,2008-07-23 05:00,23,127.3,127.42,127.1,127.21,2
,2008-07-23 05:30,23,127.2,127.65,127.12,127.29,3
,2008-07-23 06:00,23,127.29,127.5,127.29,127.37,0
,2008-07-23 06:30,23,127.39,127.86,127.33,127.72,0
,2008-07-23 07:00,23,127.77,127.77,126.58,127.07,11
,2008-07-23 07:30,23,127.07,128.13,127.07,127.9,11
,2008-07-23 08:00,23,127.92,128.4,127.45,128.1,16
,2008-07-23 08:30,23,128.1,128.68,127.78,127.84,7
,2008-07-23 09:00,23,127.83,128.12,127.36,127.46,14
,2008-07-23 09:30,23,127.45,128.75,126.3,127.47,37
,2008-07-23 10:00,23,127.49,128.19,127.25,127.65,40
,2008-07-23 10:30,23,127.64,127.88,127.09,127.66,14
,2008-07-23 11:00,23,127.66,129.47,127.5,128.77,31
,2008-07-23 11:30,23,128.89,129.5,128.1,128.4,9
,2008-07-23 12:00,23,128.37,128.56,127.28,127.71,7
,2008-07-23 12:30,23,127.8,128.1,126.95,127.04,7
,2008-07-23 13:00,23,127.03,127.14,125.11,125.27,39
,2008-07-23 13:30,23,125.24,125.56,125.22,125.41,3
,2008-07-23 14:00,23,125.4,125.4,124.99,125.15,0
,2008-07-23 14:30,23,125.15,125.39,125.03,125.08,0
,2008-07-23 15:00,23,125.18,125.22,124.61,124.95,0
,2008-07-23 15:30,23,125.15,125.35,125.12,125.35,0
,2008-07-23 19:00,24,125.23,125.23,125.03,125.04,0
,2008-07-23 19:30,24,124.95,124.95,124.83,124.83,0
,2008-07-23 20:00,24,124.73,124.87,124.69,124.83,0
,2008-07-23 20:30,24,124.83,125.05,124.83,124.99,0
,2008-07-23 21:00,24,125.1,125.21,125.1,125.2,0
,2008-07-23 21:30,24,125.2,125.28,125.2,125.26,0
,2008-07-23 22:00,24,125.3,125.3,125.17,125.17,0
,2008-07-23 22:30,24,125.1,125.1,125.05,125.05,0
,2008-07-23 23:00,24,125.16,125.16,125.05,125.16,0
,2008-07-23 23:30,24,125.18,125.18,125.18,125.18,0
,2008-07-24 00:00,24,125.28,125.31,125.26,125.31,0
,2008-07-24 00:30,24,125.37,125.43,125.33,125.43,0
,2008-07-24 01:00,24,125.43,125.59,125.23,125.24,0
,2008-07-24 01:30,24,125.22,125.66,125.05,125.52,0
,2008-07-24 02:00,24,125.53,125.85,125.53,125.79,0
,2008-07-24 02:30,24,125.77,126.2,125.76,125.94,1
,2008-07-24 03:00,24,125.94,126,124.58,125.12,17
,2008-07-24 03:30,24,125.11,125.46,125,125.43,16
,2008-07-24 04:00,24,125.37,125.58,125.21,125.52,2
,2008-07-24 04:30,24,125.54,126.31,125.48,126.01,13
,2008-07-24 05:00,24,126,126.07,125.51,125.97,4
,2008-07-24 05:30,24,125.99,126.04,125.54,125.57,0
,2008-07-24 06:00,24,125.55,125.55,125.03,125.26,7
,2008-07-24 06:30,24,125.27,125.65,124.93,125.5,2
,2008-07-24 07:00,24,125.52,125.99,125.13,125.72,1
,2008-07-24 07:30,24,125.71,125.95,125.42,125.57,1
,2008-07-24 08:00,24,125.57,126.64,125.37,125.69,16
,2008-07-24 08:30,24,125.69,125.86,124.94,125.1,16
,2008-07-24 09:00,24,125.11,126.12,125.09,125.51,12
,2008-07-24 09:30,24,125.51,126.18,124.1,124.65,36
,2008-07-24 10:00,24,124.62,125.68,124.56,125.63,35
,2008-07-24 10:30,24,125.67,125.92,124.98,125.09,27
,2008-07-24 11:00,24,125.1,125.82,125,125.56,2
,2008-07-24 11:30,24,125.52,126.19,125.2,125.69,7
,2008-07-24 12:00,24,125.7,127.25,125.67,126.63,34
,2008-07-24 12:30,24,126.63,127.05,125.99,126.28,12
,2008-07-24 13:00,24,126.28,126.76,125.54,126.57,20
,2008-07-24 13:30,24,126.58,126.6,126.01,126.18,0
,2008-07-24 14:00,24,126.17,126.47,126.11,126.27,0
,2008-07-24 14:30,24,126.41,126.46,126.27,126.38,0
,2008-07-24 15:00,24,126.4,126.56,126.35,126.56,0
,2008-07-24 15:30,24,126.24,126.24,126.24,126.24,0
,2008-07-24 16:00,24,126.39,126.49,126.39,126.49,0
,2008-07-24 16:30,24,126.56,126.56,126.56,126.56,0
,2008-07-24 19:00,25,126.56,126.58,126.54,126.54,0
,2008-07-24 19:30,25,126.5,126.5,126.5,126.5,0
,2008-07-24 20:00,25,126.5,126.57,126.47,126.5,0
,2008-07-24 20:30,25,126.5,126.53,126.47,126.47,0
,2008-07-24 21:00,25,126.47,126.47,126.47,126.47,0
,2008-07-24 21:30,25,126.63,126.63,126.55,126.55,0
,2008-07-24 22:00,25,126.5,126.59,126.44,126.59,0
,2008-07-24 22:30,25,126.49,126.6,126.49,126.59,0
,2008-07-24 23:00,25,126.61,127.13,126.61,126.84,0
,2008-07-24 23:30,25,126.96,127.13,126.96,127.02,0
,2008-07-25 00:00,25,126.99,127,126.96,127,0
,2008-07-25 00:30,25,127.05,127.05,126.86,126.98,0
,2008-07-25 01:00,25,126.93,127.04,126.85,126.85,0
,2008-07-25 01:30,25,126.85,126.85,126.72,126.8,0
,2008-07-25 02:00,25,126.8,127.51,126.8,127.31,2
,2008-07-25 02:30,25,127.3,127.37,126.79,126.96,0
,2008-07-25 03:00,25,126.94,126.96,126.58,126.85,1
,2008-07-25 03:30,25,126.9,127.4,126.86,127.37,8
,2008-07-25 04:00,25,127.36,127.4,127.06,127.11,2
,2008-07-25 04:30,25,127.11,127.12,126.75,126.97,1
,2008-07-25 05:00,25,126.91,127.06,126.65,127.04,1
,2008-07-25 05:30,25,127.04,127.13,126.86,127.1,1
,2008-07-25 06:00,25,127.1,127.2,126.97,127.02,0
,2008-07-25 06:30,25,126.99,127.11,126.87,126.93,1
,2008-07-25 07:00,25,126.94,127.04,126.74,126.78,1
,2008-07-25 07:30,25,126.77,126.95,126.13,126.13,5
,2008-07-25 08:00,25,126.16,126.48,124.83,125.41,28
,2008-07-25 08:30,25,125.42,125.44,124.29,124.88,14
,2008-07-25 09:00,25,124.93,124.94,123.39,124.38,40
,2008-07-25 09:30,25,124.39,124.75,123.82,123.86,8
,2008-07-25 10:00,25,123.83,125.19,123.8,125,33
,2008-07-25 10:30,25,125,125.03,124.3,124.73,10
,2008-07-25 11:00,25,124.73,125.44,124.67,125.06,6
,2008-07-25 11:30,25,125.13,125.34,124.7,124.8,5
,2008-07-25 12:00,25,124.8,124.9,124.3,124.5,7
,2008-07-25 12:30,25,124.49,125.03,124.43,124.45,6
,2008-07-25 13:00,25,124.46,125.28,124.3,124.35,16
,2008-07-25 13:30,25,124.35,124.53,124.35,124.43,0
,2008-07-25 14:00,25,124.58,124.6,124.46,124.52,0
,2008-07-25 14:30,25,124.48,124.48,124.46,124.47,0
,2008-07-25 15:00,25,124.43,124.43,124.37,124.37,0
,2008-07-25 15:30,25,124.43,124.43,124.43,124.43,0
,2008-07-25 16:30,25,124.34,124.34,124.34,124.34,0
,2008-07-27 17:30,28,124.4,124.4,124.4,124.4,0
,2008-07-27 18:30,28,124.3,124.3,124.3,124.3,0
,2008-07-27 20:00,28,124.7,124.7,124.7,124.7,0
,2008-07-27 22:00,28,124.73,124.73,124.7,124.7,0
,2008-07-27 22:30,28,124.7,124.7,124.6,124.6,0
,2008-07-27 23:00,28,124.6,124.66,124.45,124.45,0
,2008-07-28 00:00,28,124.65,124.71,124.65,124.71,0
,2008-07-28 00:30,28,124.76,124.91,124.75,124.79,0
,2008-07-28 01:00,28,124.85,124.85,124.64,124.64,0
,2008-07-28 01:30,28,124.67,125,124.6,125,0
,2008-07-28 02:00,28,124.91,125.09,124.82,125.03,0
,2008-07-28 02:30,28,125.02,125.22,125.01,125.11,0
,2008-07-28 03:00,28,125.14,125.55,125.06,125.48,3
,2008-07-28 03:30,28,125.48,125.63,125.25,125.38,9
,2008-07-28 04:00,28,125.38,126,125.35,125.88,10
,2008-07-28 04:30,28,125.9,126.3,125.84,126.09,7
,2008-07-28 05:00,28,126.08,126.3,126.06,126.24,0
,2008-07-28 05:30,28,126.25,126.38,126.03,126.27,2
,2008-07-28 06:00,28,126.27,126.49,126.15,126.16,3
,2008-07-28 06:30,28,126.16,126.21,125.7,125.96,3
,2008-07-28 07:00,28,125.93,126.16,125.4,125.73,5
,2008-07-28 07:30,28,125.75,126.22,125.64,125.89,4
,2008-07-28 08:00,28,125.87,126.01,125.12,125.21,18
,2008-07-28 08:30,28,125.19,125.27,124.52,124.69,27
,2008-07-28 09:00,28,124.69,124.94,124.05,124.81,16
,2008-07-28 09:30,28,124.81,125.18,124.48,124.85,2
,2008-07-28 10:00,28,124.9,126.35,124.85,126.09,50
,2008-07-28 10:30,28,126.11,126.15,125.59,125.76,17
,2008-07-28 11:00,28,125.76,125.78,124.76,125.03,5
,2008-07-28 11:30,28,125.02,125.6,124.75,125.47,1
,2008-07-28 12:00,28,125.41,125.58,124.56,124.74,4
,2008-07-28 12:30,28,124.69,125.02,124.33,124.83,3
,2008-07-28 13:00,28,124.82,125.96,124.55,125.87,22
,2008-07-28 13:30,28,125.87,125.9,125.65,125.71,1
,2008-07-28 14:00,28,125.89,125.89,125.58,125.71,0
,2008-07-28 15:00,28,125.78,125.78,125.78,125.78,0
,2008-07-28 16:00,28,126,126.1,126,126.1,0
,2008-07-28 19:30,29,126.12,126.25,126.12,126.25,0
,2008-07-28 20:00,29,126.28,126.28,126.28,126.28,0
,2008-07-28 21:00,29,126.3,126.3,126.3,126.3,0
,2008-07-28 21:30,29,126.25,126.26,126.25,126.26,0
,2008-07-28 22:00,29,126.26,126.31,126.2,126.2,0
,2008-07-28 22:30,29,126.2,126.2,126.05,126.15,0
,2008-07-28 23:00,29,126.19,126.19,126.18,126.18,0
,2008-07-28 23:30,29,126.12,126.18,126.12,126.18,0
,2008-07-29 00:30,29,126.15,126.15,126.1,126.1,0
,2008-07-29 01:00,29,126.18,126.2,125.96,126.07,0
,2008-07-29 01:30,29,126.08,126.13,125.9,126.13,0
,2008-07-29 02:00,29,126.14,126.58,126.14,126.48,0
,2008-07-29 02:30,29,126.45,126.45,126.1,126.37,1
,2008-07-29 03:00,29,126.31,126.5,126.24,126.4,2
,2008-07-29 03:30,29,126.4,126.79,126.39,126.55,19
,2008-07-29 04:00,29,126.55,126.6,126.01,126.11,6
,2008-07-29 04:30,29,126.1,126.7,125.98,126.58,11
,2008-07-29 05:00,29,126.55,126.62,126.11,126.38,2
,2008-07-29 05:30,29,126.36,126.41,125.83,125.95,1
,2008-07-29 06:00,29,125.95,126.12,124.98,125.08,10
,2008-07-29 06:30,29,125.08,125.6,125.05,125.48,2
,2008-07-29 07:00,29,125.48,125.48,124.63,124.84,4
,2008-07-29 07:30,29,124.85,125.17,124.55,124.76,4
,2008-07-29 08:00,29,124.73,125.19,124.22,124.96,14
,2008-07-29 08:30,29,124.94,125.01,123.63,123.72,22
,2008-07-29 09:00,29,123.74,123.76,122.09,122.67,47
,2008-07-29 09:30,29,122.7,122.72,120.88,121.64,43
,2008-07-29 10:00,29,121.67,122.86,121.66,122.83,41
,2008-07-29 10:30,29,122.83,123,122.17,122.58,15
,2008-07-29 11:00,29,122.58,122.86,122.18,122.21,7
,2008-07-29 11:30,29,122.21,122.4,121.9,122.38,8
,2008-07-29 12:00,29,122.43,122.69,121.98,122.03,3
,2008-07-29 12:30,29,122.03,122.54,121.99,122.37,1
,2008-07-29 13:00,29,122.41,124,122.24,122.75,34
,2008-07-29 13:30,29,122.75,122.88,122.58,122.69,2
,2008-07-29 14:00,29,122.77,122.8,122.68,122.68,0
,2008-07-29 14:30,29,122.63,122.63,122.26,122.36,0
,2008-07-29 15:00,29,122.33,122.33,122.24,122.24,0
,2008-07-29 15:30,29,122.36,122.36,122.36,122.36,0
,2008-07-29 16:00,29,122.4,122.4,122.4,122.4,0
,2008-07-29 19:00,30,122.59,122.59,122.59,122.59,0
,2008-07-29 19:30,30,122.34,122.37,122.34,122.37,0
,2008-07-29 20:00,30,122.4,122.4,122.33,122.38,0
,2008-07-29 20:30,30,122.38,122.38,122.34,122.35,0
,2008-07-29 21:00,30,122.42,122.42,122.42,122.42,0
,2008-07-29 21:30,30,122.42,122.43,122.42,122.42,0
,2008-07-29 22:00,30,122.51,122.62,122.51,122.62,0
,2008-07-29 22:30,30,122.68,122.68,122.67,122.67,0
,2008-07-29 23:00,30,122.73,122.75,122.73,122.75,0
,2008-07-29 23:30,30,122.71,122.71,122.71,122.71,0
,2008-07-30 00:00,30,122.71,122.75,122.55,122.55,0
,2008-07-30 00:30,30,122.43,122.69,122.42,122.69,0
,2008-07-30 01:00,30,122.58,122.58,122.42,122.52,0
,2008-07-30 01:30,30,122.54,122.65,122.35,122.65,0
,2008-07-30 02:00,30,122.6,122.95,122.6,122.82,0
,2008-07-30 02:30,30,122.86,123,122.56,122.68,2
,2008-07-30 03:00,30,122.67,123.2,122.67,123.13,4
,2008-07-30 03:30,30,123.14,123.27,123.1,123.11,6
,2008-07-30 04:00,30,123.11,123.15,122.52,122.57,8
,2008-07-30 04:30,30,122.61,122.65,122,122.45,7
,2008-07-30 05:00,30,122.46,122.5,122.1,122.46,0
,2008-07-30 05:30,30,122.46,122.46,122.23,122.25,0
,2008-07-30 06:00,30,122.28,122.33,121.94,122.25,2
,2008-07-30 06:30,30,122.3,122.79,122.29,122.65,1
,2008-07-30 07:00,30,122.64,122.95,122.43,122.75,3
,2008-07-30 07:30,30,122.74,122.76,122.15,122.17,2
,2008-07-30 08:00,30,122.15,122.6,122,122.58,5
,2008-07-30 08:30,30,122.55,122.65,121.66,121.91,9
,2008-07-30 09:00,30,121.9,122.05,121.72,121.8,1
,2008-07-30 09:30,30,121.87,123.95,121.42,123.45,67
,2008-07-30 10:00,30,123.49,123.78,122.51,122.7,51
,2008-07-30 10:30,30,122.73,123.01,122.39,122.81,11
,2008-07-30 11:00,30,122.76,123.57,122.6,123.49,5
,2008-07-30 11:30,30,123.52,125.27,123.52,124.9,28
,2008-07-30 12:00,30,124.91,126.8,124.68,125.65,23
,2008-07-30 12:30,30,125.69,127.05,125.23,126.36,18
,2008-07-30 13:00,30,126.37,127.61,126.06,126.97,37
,2008-07-30 13:30,30,126.95,127.21,126.57,127.02,5
,2008-07-30 14:00,30,127,127.32,126.95,127.09,0
,2008-07-30 14:30,30,127.1,127.26,127.04,127.04,0
,2008-07-30 15:00,30,127.07,127.07,126.99,126.99,0
,2008-07-30 19:30,31,126.9,126.9,126.9,126.9,0
,2008-07-30 20:00,31,126.9,126.9,126.9,126.9,0
,2008-07-30 20:30,31,126.9,126.97,126.9,126.97,0
,2008-07-30 21:00,31,126.97,126.98,126.97,126.98,0
,2008-07-30 22:00,31,126.94,126.94,126.88,126.88,0
,2008-07-30 22:30,31,126.86,126.86,126.83,126.86,0
,2008-07-30 23:00,31,126.86,126.86,126.83,126.84,0
,2008-07-30 23:30,31,126.83,126.84,126.82,126.83,0
,2008-07-31 00:00,31,126.78,126.79,126.73,126.73,0
,2008-07-31 00:30,31,126.73,126.88,126.73,126.85,0
,2008-07-31 01:00,31,126.85,126.96,126.82,126.82,0
,2008-07-31 01:30,31,126.85,127,126.83,126.84,0
,2008-07-31 02:00,31,126.87,127.27,126.87,126.99,0
,2008-07-31 02:30,31,127.03,127.15,126.74,126.91,0
,2008-07-31 03:00,31,126.9,126.9,126.19,126.25,10
,2008-07-31 03:30,31,126.21,126.62,126.05,126.2,9
,2008-07-31 04:00,31,126.18,126.6,126.1,126.5,5
,2008-07-31 04:30,31,126.46,126.46,126.23,126.34,1
,2008-07-31 05:00,31,126.33,126.37,125.83,125.95,3
,2008-07-31 05:30,31,125.95,125.96,125.51,125.78,1
,2008-07-31 06:00,31,125.74,126.22,125.73,125.93,1
,2008-07-31 06:30,31,125.96,126.11,125.91,126.03,0
,2008-07-31 07:00,31,126.02,126.02,125.61,125.64,2
,2008-07-31 07:30,31,125.6,127.28,125.51,127.2,23
,2008-07-31 08:00,31,127.2,127.52,126.32,126.55,49
,2008-07-31 08:30,31,126.57,126.57,124.17,125.05,47
,2008-07-31 09:00,31,125.04,125.06,123.65,124.38,35
,2008-07-31 09:30,31,124.38,125.04,124,124.09,11
,2008-07-31 10:00,31,124.08,124.7,123.81,124.49,25
,2008-07-31 10:30,31,124.45,124.87,123.93,124.53,17
,2008-07-31 11:00,31,124.58,125.32,124.45,124.5,10
,2008-07-31 11:30,31,124.61,124.65,123.7,124.3,7
,2008-07-31 12:00,31,124.27,124.46,123.74,124.15,0
,2008-07-31 12:30,31,124.14,124.55,124.04,124.41,0
,2008-07-31 13:00,31,124.44,124.78,122.92,124.11,18
,2008-07-31 13:30,31,124.1,124.42,124.05,124.4,2
,2008-07-31 14:00,31,124.4,124.4,124.24,124.24,0
,2008-07-31 14:30,31,123.96,123.96,123.96,123.96,0
,2008-07-31 15:00,31,124.02,124.25,124.02,124.14,0
,2008-07-31 16:00,31,123.98,123.98,123.98,123.98,0
,2008-07-31 20:30,1,123.42,123.42,123.35,123.35,0
,2008-07-31 21:00,1,123.35,123.35,123.35,123.35,0
,2008-07-31 22:00,1,123.38,123.38,123.27,123.27,0
,2008-07-31 22:30,1,123.38,123.38,123.22,123.25,0
,2008-07-31 23:30,1,123.43,123.5,123.43,123.5,0
,2008-08-01 00:00,1,123.53,123.53,123.4,123.4,0
,2008-08-01 00:30,1,123.28,123.28,122.98,123,0
,2008-08-01 01:00,1,123,123.07,122.9,123.06,0
,2008-08-01 01:30,1,123.08,123.17,123.03,123.11,0
,2008-08-01 02:00,1,123.09,123.09,122.92,123,0
,2008-08-01 02:30,1,123.01,123.1,122.53,122.75,0
,2008-08-01 03:00,1,122.75,123.22,122.7,122.9,6
,2008-08-01 03:30,1,122.9,122.93,122.55,122.56,2
,2008-08-01 04:00,1,122.6,122.76,122.41,122.46,1
,2008-08-01 04:30,1,122.44,122.73,121.94,122.73,5
,2008-08-01 05:00,1,122.69,122.85,122.52,122.83,1
,2008-08-01 05:30,1,122.83,123.63,122.66,123.41,7
,2008-08-01 06:00,1,123.45,123.69,122.97,123.15,2
,2008-08-01 06:30,1,123.12,123.15,122.89,123.02,0
,2008-08-01 07:00,1,123.03,123.2,122.64,123.16,0
,2008-08-01 07:30,1,123.23,123.23,122.1,123.09,7
,2008-08-01 08:00,1,123.04,123.75,122.7,123.22,16
,2008-08-01 08:30,1,123.14,125.6,123.08,125.38,28
,2008-08-01 09:00,1,125.35,127.94,124.87,127.22,57
,2008-08-01 09:30,1,127.22,127.27,125.97,126.17,25
,2008-08-01 10:00,1,126.17,126.8,124.72,125.01,31
,2008-08-01 10:30,1,125.01,125.44,124.44,124.46,22
,2008-08-01 11:00,1,124.44,125.18,124.3,124.92,6
,2008-08-01 11:30,1,124.91,125.33,124.6,125.16,0
,2008-08-01 12:00,1,125.15,125.15,123.78,124.09,2
,2008-08-01 12:30,1,123.93,124.4,123.35,123.6,3
,2008-08-01 13:00,1,123.6,124.71,123.39,124.18,11
,2008-08-01 13:30,1,124.18,124.23,124.06,124.15,1
,2008-08-01 14:00,1,124.19,124.25,124.12,124.22,0
,2008-08-01 14:30,1,124.19,124.29,124.15,124.29,0
,2008-08-01 15:00,1,124.3,124.3,124.26,124.26,0
,2008-08-03 17:30,4,125.3,125.3,125.3,125.3,0
,2008-08-03 18:30,4,124.75,124.75,124.75,124.75,0
,2008-08-03 19:00,4,124.99,124.99,124.99,124.99,0
,2008-08-03 19:30,4,124.9,124.98,124.9,124.98,0
,2008-08-03 20:00,4,125,125,124.99,124.99,0
,2008-08-03 20:30,4,124.99,125.11,124.99,125.11,0
,2008-08-03 21:00,4,125.23,125.23,125.16,125.2,0
,2008-08-03 21:30,4,125.2,125.25,125.19,125.25,0
,2008-08-03 22:00,4,125.25,125.3,125.14,125.14,0
,2008-08-03 23:30,4,125.13,125.13,125.13,125.13,0
,2008-08-04 00:00,4,125.1,125.18,125.1,125.18,0
,2008-08-04 01:00,4,125.17,125.19,125,125,0
,2008-08-04 01:30,4,125,125.15,124.99,125.15,0
,2008-08-04 02:00,4,125.15,125.17,125,125.03,0
,2008-08-04 02:30,4,125,125.05,124.65,124.75,0
,2008-08-04 03:00,4,124.74,124.9,124.52,124.84,3
,2008-08-04 03:30,4,124.84,124.98,124.66,124.72,5
,2008-08-04 04:00,4,124.72,124.76,124.29,124.57,4
,2008-08-04 04:30,4,124.57,124.71,124.3,124.37,4
,2008-08-04 05:00,4,124.38,124.55,124.2,124.5,1
,2008-08-04 05:30,4,124.52,124.63,124.4,124.51,2
,2008-08-04 06:00,4,124.49,124.52,124.22,124.4,1
,2008-08-04 06:30,4,124.37,124.37,123.7,123.96,1
,2008-08-04 07:00,4,123.96,123.99,122.87,123.4,7
,2008-08-04 07:30,4,123.38,124.14,123.09,123.71,3
,2008-08-04 08:00,4,123.67,123.79,123,123.64,11
,2008-08-04 08:30,4,123.65,124.83,123.1,123.81,17
,2008-08-04 09:00,4,123.86,125.1,123.38,124.84,10
,2008-08-04 09:30,4,124.81,124.81,123.06,123.2,13
,2008-08-04 10:00,4,123.21,123.77,122.4,122.8,35
,2008-08-04 10:30,4,122.82,122.89,118.8,120.43,109
,2008-08-04 11:00,4,120.45,121.02,120.31,120.68,26
,2008-08-04 11:30,4,120.65,121.24,120.33,121.03,5
,2008-08-04 12:00,4,121.03,121.03,120.21,120.44,3
,2008-08-04 12:30,4,120.48,120.78,119.9,120.49,5
,2008-08-04 13:00,4,120.49,121.38,120.38,120.62,15
,2008-08-04 13:30,4,120.63,120.69,120.34,120.4,2
,2008-08-04 14:00,4,120.43,120.43,120.07,120.08,0
,2008-08-04 14:30,4,120.16,120.65,120.08,120.65,0
,2008-08-04 15:00,4,120.54,120.54,120.31,120.31,0
,2008-08-04 19:00,5,119.99,119.99,119.99,119.99,0
,2008-08-04 19:30,5,120.05,120.05,120.05,120.05,0
,2008-08-04 20:00,5,120.02,120.04,119.6,119.6,0
,2008-08-04 20:30,5,119.6,119.65,119.57,119.65,0
,2008-08-04 21:00,5,119.46,119.55,119.46,119.55,0
,2008-08-04 22:00,5,119.49,119.49,119.44,119.44,0
,2008-08-04 22:30,5,119.44,119.6,119.42,119.6,0
,2008-08-04 23:00,5,119.57,119.66,119.57,119.63,0
,2008-08-04 23:30,5,119.6,119.65,119.56,119.56,0
,2008-08-05 00:00,5,119.65,119.65,119.58,119.58,0
,2008-08-05 00:30,5,119.55,119.55,119.44,119.44,0
,2008-08-05 01:00,5,119.44,119.44,119.3,119.37,0
,2008-08-05 01:30,5,119.3,119.47,119.2,119.28,0
,2008-08-05 02:00,5,119.29,119.65,119.29,119.56,0
,2008-08-05 02:30,5,119.56,119.66,118.89,119.08,3
,2008-08-05 03:00,5,119.09,119.53,119,119.22,6
,2008-08-05 03:30,5,119.22,119.22,116.91,118.29,25
,2008-08-05 04:00,5,118.2,118.75,118.05,118.13,13
,2008-08-05 04:30,5,118.14,118.55,118.14,118.37,0
,2008-08-05 05:00,5,118.4,119.01,118.4,118.8,3
,2008-08-05 05:30,5,118.77,119.4,118.55,118.57,5
,2008-08-05 06:00,5,118.65,118.85,117.95,118.12,0
,2008-08-05 06:30,5,118.14,118.42,117.71,118.39,3
,2008-08-05 07:00,5,118.36,118.71,118.2,118.48,2
,2008-08-05 07:30,5,118.5,119.23,118.46,118.85,8
,2008-08-05 08:00,5,118.85,119.64,118.44,118.71,23
,2008-08-05 08:30,5,118.72,119.74,118.49,119.19,10
,2008-08-05 09:00,5,119.19,119.92,118.44,119.79,9
,2008-08-05 09:30,5,119.78,119.97,118.63,118.81,9
,2008-08-05 10:00,5,118.81,118.81,117.45,117.84,44
,2008-08-05 10:30,5,117.87,118.2,117.38,118.08,34
,2008-08-05 11:00,5,118.08,118.67,118.06,118.62,6
,2008-08-05 11:30,5,118.51,119.5,118.51,119.17,13
,2008-08-05 12:00,5,119.17,119.2,118.08,118.12,3
,2008-08-05 12:30,5,118.13,118.84,117.85,118.46,0
,2008-08-05 13:00,5,118.49,118.7,117.31,117.34,12
,2008-08-05 13:30,5,117.34,117.41,117,117.32,1
,2008-08-05 14:00,5,117.21,117.44,117.11,117.44,0
,2008-08-05 14:30,5,117.17,117.26,117.07,117.17,0
,2008-08-05 15:00,5,117.25,117.31,117.25,117.31,0
,2008-08-05 15:30,5,117.36,117.36,117.22,117.22,0
,2008-08-05 19:00,6,116.98,116.98,116.98,116.98,0
,2008-08-05 19:30,6,117.03,117.05,117,117,0
,2008-08-05 20:00,6,117.05,117.14,117.05,117.14,0
,2008-08-05 20:30,6,117.18,117.33,117.18,117.33,0
,2008-08-05 21:00,6,117.36,117.36,117.11,117.25,0
,2008-08-05 21:30,6,117.28,117.28,117.13,117.13,0
,2008-08-05 22:00,6,117.05,117.05,117,117,0
,2008-08-05 22:30,6,117,117,116.9,117,0
,2008-08-05 23:00,6,117.09,117.09,116.93,117,0
,2008-08-05 23:30,6,117.03,117.03,117.03,117.03,0
,2008-08-06 00:00,6,116.98,117.09,116.98,117.05,0
,2008-08-06 00:30,6,117.03,117.25,117,117.12,0
,2008-08-06 01:00,6,117.21,117.55,117.17,117.46,0
,2008-08-06 01:30,6,117.53,117.91,117.51,117.86,0
,2008-08-06 02:00,6,117.86,118.16,117.7,117.9,0
,2008-08-06 02:30,6,117.9,118.7,117.89,118.47,2
,2008-08-06 03:00,6,118.48,118.73,117.96,117.96,4
,2008-08-06 03:30,6,117.96,117.99,116.99,117.79,12
,2008-08-06 04:00,6,117.72,118.39,117.55,118,2
,2008-08-06 04:30,6,118,118.72,117.99,118.51,3
,2008-08-06 05:00,6,118.47,118.6,118.1,118.27,0
,2008-08-06 05:30,6,118.27,118.46,118.18,118.37,0
,2008-08-06 06:00,6,118.4,118.5,118.1,118.12,0
,2008-08-06 06:30,6,118.11,118.24,117.86,117.93,0
,2008-08-06 07:00,6,117.94,118.17,117.91,118.02,1
,2008-08-06 07:30,6,118.04,118.09,117.49,117.6,1
,2008-08-06 08:00,6,117.61,118.09,117.32,117.85,11
,2008-08-06 08:30,6,117.8,118.14,117.59,117.83,0
,2008-08-06 09:00,6,117.88,118.51,117.72,118.43,6
,2008-08-06 09:30,6,118.52,118.77,117.11,117.96,48
,2008-08-06 10:00,6,117.94,118.26,115.66,115.8,60
,2008-08-06 10:30,6,115.83,116.41,115.6,116.21,39
,2008-08-06 11:00,6,116.28,117.05,116.19,116.59,13
,2008-08-06 11:30,6,116.7,117.88,116.59,117.57,10
,2008-08-06 12:00,6,117.55,117.84,116.88,116.93,5
,2008-08-06 12:30,6,116.93,117.89,116.83,117.21,3
,2008-08-06 13:00,6,117.25,117.26,116.31,116.96,14
,2008-08-06 13:30,6,116.96,116.98,116.83,116.9,1
,2008-08-06 14:00,6,116.93,116.93,116.78,116.78,0
,2008-08-06 14:30,6,116.8,116.83,116.8,116.83,0
,2008-08-06 15:30,6,116.94,117.32,116.93,117.32,0
,2008-08-06 19:00,7,117.2,117.2,117.2,117.2,0
,2008-08-06 19:30,7,117.2,117.2,117.2,117.2,0
,2008-08-06 20:00,7,117.25,117.35,117.25,117.35,0
,2008-08-06 21:00,7,117.42,117.45,117.42,117.45,0
,2008-08-06 21:30,7,117.34,117.34,117.31,117.31,0
,2008-08-06 22:00,7,117.29,117.33,117.26,117.33,0
,2008-08-06 22:30,7,117.32,117.37,117.32,117.37,0
,2008-08-06 23:00,7,117.28,117.31,117.26,117.27,0
,2008-08-06 23:30,7,117.34,117.39,117.34,117.38,0
,2008-08-07 00:00,7,117.35,117.35,117.35,117.35,0
,2008-08-07 00:30,7,117.35,117.37,117.3,117.35,0
,2008-08-07 01:00,7,117.4,117.4,117.32,117.4,0
,2008-08-07 01:30,7,117.4,117.54,117.38,117.45,0
,2008-08-07 02:00,7,117.46,117.53,117.32,117.46,0
,2008-08-07 02:30,7,117.48,118.06,117.48,118.02,4
,2008-08-07 03:00,7,118.02,118.43,117.25,117.3,7
,2008-08-07 03:30,7,117.25,117.86,117.25,117.76,4
,2008-08-07 04:00,7,117.77,118.52,117.76,118.36,8
,2008-08-07 04:30,7,118.38,118.6,118.07,118.6,4
,2008-08-07 05:00,7,118.59,118.73,118.08,118.36,4
,2008-08-07 05:30,7,118.41,118.48,118.06,118.34,0
,2008-08-07 06:00,7,118.33,118.96,118.1,118.88,1
,2008-08-07 06:30,7,118.87,119.17,118.54,118.88,3
,2008-08-07 07:00,7,118.9,119.75,118.9,119.26,13
,2008-08-07 07:30,7,119.29,119.58,118.67,118.93,6
,2008-08-07 08:00,7,118.94,119.25,117.93,118.81,13
,2008-08-07 08:30,7,118.8,119.23,118.31,118.45,12
,2008-08-07 09:00,7,118.47,118.74,117.66,118.12,15
,2008-08-07 09:30,7,118.17,119.14,118.13,118.39,18
,2008-08-07 10:00,7,118.38,118.75,117.99,118.21,38
,2008-08-07 10:30,7,118.22,118.4,117.76,118.06,11
,2008-08-07 11:00,7,118.06,118.47,117.94,117.98,4
,2008-08-07 11:30,7,117.98,118,116.47,116.72,25
,2008-08-07 12:00,7,116.76,117.48,116.61,116.67,2
,2008-08-07 12:30,7,116.68,117.32,116.25,117.32,10
,2008-08-07 13:00,7,117.32,118,116.91,117.79,17
,2008-08-07 13:30,7,117.79,118.02,117.63,117.8,3
,2008-08-07 14:00,7,117.72,117.92,117.71,117.92,0
,2008-08-07 15:00,7,117.72,117.9,117.72,117.9,0
,2008-08-07 20:00,8,117.8,117.8,117.8,117.8,0
,2008-08-07 20:30,8,117.73,118.03,117.73,118,0
,2008-08-07 21:00,8,118.06,118.1,118,118,0
,2008-08-07 22:00,8,117.8,117.8,117.7,117.7,0
,2008-08-07 22:30,8,117.7,117.7,117.62,117.62,0
,2008-08-07 23:00,8,117.49,117.49,117.49,117.49,0
,2008-08-07 23:30,8,117.47,117.58,117.47,117.58,0
,2008-08-08 00:00,8,117.57,117.6,117.57,117.6,0
,2008-08-08 00:30,8,117.57,117.86,117.42,117.73,0
,2008-08-08 01:00,8,117.7,117.74,117.58,117.6,0
,2008-08-08 01:30,8,117.6,117.64,117.14,117.18,0
,2008-08-08 02:00,8,117.25,117.25,116.93,117,0
,2008-08-08 02:30,8,117,117.08,116.27,116.56,2
,2008-08-08 03:00,8,116.57,116.92,116.26,116.4,1
,2008-08-08 03:30,8,116.4,116.45,115.89,116.37,8
,2008-08-08 04:00,8,116.35,116.37,115.66,116.06,4
,2008-08-08 04:30,8,116.12,116.34,115.64,115.97,2
,2008-08-08 05:00,8,115.95,116.29,115.75,115.9,3
,2008-08-08 05:30,8,115.88,115.9,115.18,115.45,6
,2008-08-08 06:00,8,115.45,115.56,115.1,115.5,0
,2008-08-08 06:30,8,115.52,116.28,115.34,116.19,2
,2008-08-08 07:00,8,116.13,116.24,115.43,115.82,5
,2008-08-08 07:30,8,115.84,116.04,114.73,115.3,19
,2008-08-08 08:00,8,115.33,116.08,115,115.9,11
,2008-08-08 08:30,8,115.94,116.19,113.94,114.53,26
,2008-08-08 09:00,8,114.45,114.64,113.55,114.28,26
,2008-08-08 09:30,8,114.3,114.7,113.95,113.99,7
,2008-08-08 10:00,8,113.95,114.16,113.23,113.84,28
,2008-08-08 10:30,8,113.81,114.3,113.6,114.26,18
,2008-08-08 11:00,8,114.3,114.5,113.74,114.03,2
,2008-08-08 11:30,8,114.1,114.34,113.87,114.23,2
,2008-08-08 12:00,8,114.2,114.44,113.71,113.8,1
,2008-08-08 12:30,8,113.73,114.45,113.7,114.29,0
,2008-08-08 13:00,8,114.35,114.4,113.12,113.26,16
,2008-08-08 13:30,8,113.26,113.66,113.11,113.11,0
,2008-08-08 14:00,8,113.06,113.24,113.05,113.2,0
,2008-08-08 14:30,8,113.02,113.13,112.8,112.93,0
,2008-08-08 15:00,8,113.02,113.15,113.02,113.15,0
,2008-08-08 16:00,8,113.2,113.2,113.2,113.2,0
,2008-08-10 17:00,11,113.85,114.4,113.85,114.4,0
,2008-08-10 17:30,11,114.1,114.1,114.06,114.06,0
,2008-08-10 18:00,11,114.5,114.5,114.5,114.5,0
,2008-08-10 18:30,11,114.65,114.65,114.25,114.25,0
,2008-08-10 19:00,11,114.2,114.2,113.84,113.93,0
,2008-08-10 19:30,11,113.92,114.31,113.92,114.31,0
,2008-08-10 20:00,11,114.39,114.59,114.36,114.4,0
,2008-08-10 20:30,11,114.4,114.55,114.4,114.55,0
,2008-08-10 21:00,11,114.54,114.65,114.42,114.42,0
,2008-08-10 21:30,11,114.53,114.8,114.43,114.8,0
,2008-08-10 22:00,11,114.75,114.75,114.75,114.75,0
,2008-08-10 22:30,11,114.78,114.78,114.76,114.78,0
,2008-08-10 23:00,11,114.66,114.78,114.66,114.68,0
,2008-08-10 23:30,11,114.76,114.76,114.7,114.7,0
,2008-08-11 00:00,11,114.83,114.85,114.63,114.63,0
,2008-08-11 00:30,11,114.52,114.6,114.4,114.4,0
,2008-08-11 01:00,11,114.4,114.7,114.35,114.59,0
,2008-08-11 01:30,11,114.68,114.97,114.62,114.92,0
,2008-08-11 02:00,11,114.95,115.24,114.95,115.13,0
,2008-08-11 02:30,11,115.13,115.15,114.81,114.81,0
,2008-08-11 03:00,11,114.89,115.32,114.4,114.51,2
,2008-08-11 03:30,11,114.51,114.54,113.91,114.19,2
,2008-08-11 04:00,11,114.15,114.53,113.94,114.44,3
,2008-08-11 04:30,11,114.42,114.63,113.84,114.05,2
,2008-08-11 05:00,11,114.07,114.28,113.97,114.19,0
,2008-08-11 05:30,11,114.15,114.27,113.95,114.01,0
,2008-08-11 06:00,11,114.05,114.46,113.98,114.19,0
,2008-08-11 06:30,11,114.13,114.5,114.06,114.46,0
,2008-08-11 07:00,11,114.44,114.5,113.93,114.24,0
,2008-08-11 07:30,11,114.27,114.27,113.54,113.7,2
,2008-08-11 08:00,11,113.7,114.01,112.66,113.98,7
,2008-08-11 08:30,11,113.97,114.28,113.21,113.48,8
,2008-08-11 09:00,11,113.48,113.9,113.41,113.73,0
,2008-08-11 09:30,11,113.76,114.08,113.51,113.59,7
,2008-08-11 10:00,11,113.55,113.66,112.03,112.42,31
,2008-08-11 10:30,11,112.4,112.55,111.71,111.92,20
,2008-08-11 11:00,11,111.91,111.97,111.07,111.62,15
,2008-08-11 11:30,11,111.63,111.85,111.15,111.35,4
,2008-08-11 12:00,11,111.29,111.95,111.2,111.39,0
,2008-08-11 12:30,11,111.33,111.71,111.11,111.66,0
,2008-08-11 13:00,11,111.61,112.78,111.5,112.68,16
,2008-08-11 13:30,11,112.68,113.25,112.59,113.05,1
,2008-08-11 14:00,11,113.11,113.11,112.76,112.8,0
,2008-08-11 14:30,11,112.95,113.04,112.86,112.9,0
,2008-08-11 15:00,11,112.98,112.99,112.98,112.99,0
,2008-08-11 15:30,11,112.87,113.02,112.8,112.81,0
,2008-08-11 19:00,12,112.88,112.88,112.88,112.88,0
,2008-08-11 19:30,12,112.84,112.84,112.78,112.78,0
,2008-08-11 20:00,12,112.78,112.78,112.67,112.67,0
,2008-08-11 20:30,12,112.52,112.52,112.43,112.47,0
,2008-08-11 21:00,12,112.44,112.45,112.21,112.23,0
,2008-08-11 21:30,12,112.08,112.13,112,112.07,0
,2008-08-11 22:00,12,112.06,112.07,112.01,112.03,0
,2008-08-11 22:30,12,112.05,112.05,111.89,111.89,0
,2008-08-11 23:00,12,111.89,112.04,111.88,112.04,0
,2008-08-11 23:30,12,112.01,112.04,111.95,112.04,0
,2008-08-12 00:00,12,112.04,112.04,111.89,112,0
,2008-08-12 00:30,12,112,112,111.48,111.48,0
,2008-08-12 01:00,12,111.5,111.55,111.38,111.55,0
,2008-08-12 01:30,12,111.49,111.73,111.48,111.69,0
,2008-08-12 02:00,12,111.71,111.87,111.59,111.69,1
,2008-08-12 02:30,12,111.7,111.9,111.5,111.84,0
,2008-08-12 03:00,12,111.82,111.87,111.11,111.39,5
,2008-08-12 03:30,12,111.39,111.45,110.47,110.66,16
,2008-08-12 04:00,12,110.64,111.38,110.64,111.27,5
,2008-08-12 04:30,12,111.23,111.38,110.87,111.37,1
,2008-08-12 05:00,12,111.33,111.86,111.33,111.82,1
,2008-08-12 05:30,12,111.81,111.87,111.46,111.77,0
,2008-08-12 06:00,12,111.79,111.8,111.18,111.3,1
,2008-08-12 06:30,12,111.39,111.67,111.29,111.65,0
,2008-08-12 07:00,12,111.69,112.69,111.64,112.12,3
,2008-08-12 07:30,12,112.13,112.93,112,112.77,1
,2008-08-12 08:00,12,112.79,114.31,112.7,113.32,29
,2008-08-12 08:30,12,113.25,113.42,112.38,112.39,6
,2008-08-12 09:00,12,112.37,112.88,112.08,112.69,2
,2008-08-12 09:30,12,112.7,113.27,112.53,112.66,5
,2008-08-12 10:00,12,112.63,112.63,110.77,110.78,29
,2008-08-12 10:30,12,110.76,111.66,110.55,111.6,16
,2008-08-12 11:00,12,111.6,111.91,111.52,111.74,2
,2008-08-12 11:30,12,111.76,112.01,111.26,111.38,1
,2008-08-12 12:00,12,111.38,112.26,111.31,111.52,0
,2008-08-12 12:30,12,111.66,112.69,111.66,112.19,2
,2008-08-12 13:00,12,112.18,112.18,110.99,111.19,10
,2008-08-12 13:30,12,111.2,111.49,111.17,111.36,1
,2008-08-12 14:00,12,111.4,111.42,111.37,111.42,0
,2008-08-12 14:30,12,111.35,111.37,111.35,111.37,0
,2008-08-12 15:00,12,111.3,111.35,111.29,111.34,0
,2008-08-12 21:00,13,111.55,111.55,111.55,111.55,0
,2008-08-12 23:00,13,111.21,111.22,111.21,111.22,0
,2008-08-12 23:30,13,111.34,111.34,111.34,111.34,0
,2008-08-13 00:30,13,111.31,111.31,111.31,111.31,0
,2008-08-13 01:00,13,111.14,111.5,111.08,111.5,0
,2008-08-13 01:30,13,111.5,111.6,111.39,111.6,0
,2008-08-13 02:00,13,111.54,112.04,111.52,111.99,0
,2008-08-13 02:30,13,111.94,112.03,111.77,112,0
,2008-08-13 03:00,13,111.94,111.94,111.42,111.61,0
,2008-08-13 03:30,13,111.64,112,111.55,111.72,0
,2008-08-13 04:00,13,111.69,111.98,111.5,111.78,0
,2008-08-13 04:30,13,111.73,111.93,111.72,111.8,0
,2008-08-13 05:00,13,111.83,111.85,111.31,111.47,0
,2008-08-13 05:30,13,111.46,111.46,111.01,111.3,0
,2008-08-13 06:00,13,111.34,111.74,111.25,111.64,0
,2008-08-13 06:30,13,111.64,111.64,111.4,111.53,0
,2008-08-13 07:00,13,111.53,111.85,111.44,111.53,0
,2008-08-13 07:30,13,111.57,111.99,111.57,111.91,0
,2008-08-13 08:00,13,111.96,111.99,111.42,111.66,1
,2008-08-13 08:30,13,111.67,112.41,111.56,111.83,3
,2008-08-13 09:00,13,111.79,112.08,111.46,112.01,0
,2008-08-13 09:30,13,111.98,113.51,111.84,111.89,35
,2008-08-13 10:00,13,111.89,112.69,111.84,112.06,13
,2008-08-13 10:30,13,112.04,113.18,112.04,112.8,6
,2008-08-13 11:00,13,112.82,113.68,112.68,113.26,11
,2008-08-13 11:30,13,113.26,114.14,112.8,113.64,5
,2008-08-13 12:00,13,113.68,114.89,113.67,114.56,6
,2008-08-13 12:30,13,114.58,114.93,114.09,114.16,0
,2008-08-13 13:00,13,114.24,114.43,112.96,113.45,9
,2008-08-13 13:30,13,113.43,113.53,113.32,113.5,0
,2008-08-13 15:00,13,113.91,113.91,113.84,113.84,0
,2008-08-13 15:30,13,113.89,113.89,113.8,113.8,0
,2008-08-13 16:00,13,113.8,113.8,113.8,113.8,0
,2008-08-13 21:30,14,114.41,114.41,114.31,114.31,0
,2008-08-13 22:00,14,114.29,114.31,114.29,114.31,0
,2008-08-13 23:00,14,114.28,114.28,114.28,114.28,0
,2008-08-13 23:30,14,114.2,114.2,114.17,114.2,0
,2008-08-14 00:00,14,114.17,114.2,114.09,114.14,0
,2008-08-14 00:30,14,113.77,113.79,113.77,113.79,0
,2008-08-14 01:00,14,113.82,113.85,113.81,113.85,0
,2008-08-14 01:30,14,114.2,114.2,113.96,114.09,0
,2008-08-14 02:00,14,114.15,114.3,113.9,114.28,0
,2008-08-14 02:30,14,114.24,114.63,114.23,114.55,0
,2008-08-14 03:00,14,114.56,114.89,114.51,114.75,0
,2008-08-14 03:30,14,114.59,114.6,114.31,114.55,0
,2008-08-14 04:00,14,114.4,114.4,114.09,114.4,0
,2008-08-14 04:30,14,114.2,114.2,113.72,113.94,0
,2008-08-14 05:00,14,113.85,113.93,113.18,113.37,0
,2008-08-14 05:30,14,113.4,113.72,113.29,113.69,0
,2008-08-14 06:00,14,113.7,114.1,113.7,113.88,0
,2008-08-14 06:30,14,113.36,113.49,113.24,113.42,0
,2008-08-14 07:00,14,113.47,114.18,113.47,113.9,1
,2008-08-14 07:30,14,113.98,114.33,113.23,113.28,0
,2008-08-14 08:00,14,113.22,113.48,112.8,113.18,0
,2008-08-14 08:30,14,113.16,113.8,112.92,113.45,0
,2008-08-14 09:00,14,113.46,114.09,113.18,114.09,0
,2008-08-14 09:30,14,113.96,114.4,113.3,113.93,1
,2008-08-14 10:00,14,113.88,113.97,112.52,112.89,1
,2008-08-14 10:30,14,112.93,113.32,112.28,112.47,0
,2008-08-14 11:00,14,112.45,112.63,112.06,112.52,0
,2008-08-14 11:30,14,112.45,112.49,111.88,112.13,1
,2008-08-14 12:00,14,112.22,112.43,112.12,112.2,0
,2008-08-14 12:30,14,112.17,112.7,112.17,112.5,0
,2008-08-14 13:00,14,112.5,112.77,112.5,112.69,0