,2018-12-02 18:30,3,61.67,61.67,61.46,61.49,7
,2018-12-02 19:00,3,61.75,62.03,61.75,62.03,5
,2018-12-02 21:00,3,62.59,62.59,62.59,62.59,3
,2018-12-02 21:30,3,62.59,62.59,62.52,62.52,5
,2018-12-02 22:00,3,62.72,62.76,62.65,62.75,20
,2018-12-02 22:30,3,62.79,62.84,62.79,62.8,25
,2018-12-02 23:00,3,62.8,62.8,62.69,62.69,6
,2018-12-02 23:30,3,62.7,62.8,62.68,62.8,4
,2018-12-03 00:00,3,62.79,62.8,62.57,62.57,10
,2018-12-03 00:30,3,62.62,62.67,62.6,62.6,8
,2018-12-03 01:00,3,62.53,62.58,62.45,62.58,29
,2018-12-03 01:30,3,62.61,62.77,62.61,62.77,8
,2018-12-03 02:00,3,62.81,62.83,62.66,62.66,19
,2018-12-03 02:30,3,62.6,62.68,62.44,62.67,98
,2018-12-03 03:00,3,62.53,62.53,62.09,62.09,98
,2018-12-03 03:30,3,62.14,62.51,62.12,62.3,42
,2018-12-03 04:00,3,62.3,62.35,62.15,62.32,53
,2018-12-03 04:30,3,62.3,62.43,62.19,62.23,26
,2018-12-03 05:00,3,62.25,62.28,62.15,62.24,23
,2018-12-03 05:30,3,62.23,62.29,62.18,62.25,9
,2018-12-03 06:00,3,62.29,62.29,62.1,62.19,5
,2018-12-03 06:30,3,62.17,62.25,62.04,62.04,18
,2018-12-03 07:00,3,61.91,62.09,61.87,62.07,117
,2018-12-03 07:30,3,62.12,62.68,62.12,62.38,48
,2018-12-03 08:00,3,62.37,62.41,62.19,62.19,21
,2018-12-03 08:30,3,62.13,62.2,62.04,62.14,30
,2018-12-03 09:00,3,62.11,62.11,61.78,62.08,60
,2018-12-03 09:30,3,62.06,62.06,61.76,61.89,46
,2018-12-03 10:00,3,61.73,61.77,61.41,61.6,41
,2018-12-03 10:30,3,61.61,61.61,61.17,61.21,44
,2018-12-03 11:00,3,61.31,61.57,61.31,61.45,80
,2018-12-03 11:30,3,61.58,61.62,61.46,61.57,39
,2018-12-03 12:00,3,61.58,61.79,61.58,61.77,17
,2018-12-03 12:30,3,61.69,61.82,61.65,61.73,23
,2018-12-03 13:00,3,61.73,62.24,61.64,62.24,169
,2018-12-03 13:30,3,62.18,62.47,62.18,62.47,107
,2018-12-03 14:00,3,62.4,62.4,62.37,62.38,7
,2018-12-03 14:30,3,62.4,62.4,62.36,62.39,43
,2018-12-03 15:00,3,62.41,62.41,62.4,62.4,2
,2018-12-03 15:30,3,62.39,62.43,62.39,62.43,5
,2018-12-03 19:00,4,62.6,62.6,62.6,62.6,1
,2018-12-03 20:00,4,62.9,62.9,62.9,62.9,1
,2018-12-03 20:30,4,62.72,62.72,62.71,62.71,6
,2018-12-03 21:30,4,62.97,62.97,62.85,62.86,8
,2018-12-03 22:00,4,62.86,62.86,62.86,62.86,1
,2018-12-04 00:00,4,62.7,62.87,62.63,62.87,5
,2018-12-04 00:30,4,62.95,62.95,62.91,62.91,4
,2018-12-04 01:00,4,62.85,62.98,62.85,62.93,3
,2018-12-04 01:30,4,62.94,62.94,62.91,62.93,13
,2018-12-04 02:00,4,63.03,63.09,63.01,63.09,33
,2018-12-04 02:30,4,62.95,63.28,62.81,63.19,159
,2018-12-04 03:00,4,63.28,63.35,63.16,63.23,34
,2018-12-04 03:30,4,63.26,63.73,63.25,63.68,114
,2018-12-04 04:00,4,63.8,64.04,63.69,64.03,84
,2018-12-04 04:30,4,64.11,64.12,63.44,63.47,189
,2018-12-04 05:00,4,63.55,63.92,63.54,63.78,48
,2018-12-04 05:30,4,63.77,63.78,63.63,63.71,46
,2018-12-04 06:00,4,63.69,63.77,63.56,63.56,44
,2018-12-04 06:30,4,63.67,63.74,63.66,63.74,11
,2018-12-04 07:00,4,63.65,63.71,63.6,63.71,13
,2018-12-04 07:30,4,63.6,63.61,63.46,63.58,53
,2018-12-04 08:00,4,63.55,63.56,62.9,62.99,47
,2018-12-04 08:30,4,62.91,63.09,62.75,62.96,52
,2018-12-04 09:00,4,63.12,63.36,63.05,63.35,114
,2018-12-04 09:30,4,63.41,63.47,63.01,63.02,127
,2018-12-04 10:00,4,62.97,63.05,62.56,62.69,70
,2018-12-04 10:30,4,62.68,62.91,62.59,62.77,41
,2018-12-04 11:00,4,62.67,62.8,62.62,62.75,50
,2018-12-04 11:30,4,62.94,62.94,62.52,62.77,24
,2018-12-04 12:00,4,62.73,62.93,62.73,62.77,41
,2018-12-04 12:30,4,62.72,62.72,62.5,62.62,39
,2018-12-04 13:00,4,62.69,62.9,62.63,62.72,132
,2018-12-04 13:30,4,62.75,62.78,62.67,62.78,58
,2018-12-04 14:00,4,62.68,62.68,62.68,62.68,8
,2018-12-04 14:30,4,62.48,62.48,62.4,62.42,11
,2018-12-04 15:30,4,62.04,62.13,62.04,62.13,5
,2018-12-04 19:00,5,62.27,62.36,62.15,62.15,8
,2018-12-04 19:30,5,62.21,62.21,62.21,62.21,2
,2018-12-04 20:30,5,62.29,62.29,62.29,62.29,1
,2018-12-04 21:00,5,61.89,61.89,61.78,61.81,4
,2018-12-04 21:30,5,61.9,61.9,61.86,61.86,2
,2018-12-04 22:00,5,61.77,61.77,61.77,61.77,1
,2018-12-04 23:00,5,61.9,61.9,61.9,61.9,1
,2018-12-04 23:30,5,61.92,61.96,61.87,61.87,8
,2018-12-05 00:00,5,61.97,62.03,61.97,62.03,14
,2018-12-05 00:30,5,62.1,62.14,62.03,62.1,17
,2018-12-05 01:00,5,62.07,62.16,62.07,62.16,5
,2018-12-05 01:30,5,62.15,62.18,62.02,62.02,22
,2018-12-05 02:00,5,62,62,61.87,61.93,122
,2018-12-05 02:30,5,61.92,62.24,61.92,62.24,65
,2018-12-05 03:00,5,62.19,62.41,62.19,62.25,47
,2018-12-05 03:30,5,62.25,62.44,62.25,62.4,7
,2018-12-05 04:00,5,62.51,62.8,62.5,62.71,104
,2018-12-05 04:30,5,62.7,62.99,62.65,62.92,25
,2018-12-05 05:00,5,62.95,63,62.83,62.88,11
,2018-12-05 05:30,5,62.78,62.78,62.6,62.6,7
,2018-12-05 06:00,5,62.79,62.79,62.55,62.55,36
,2018-12-05 06:30,5,62.62,62.89,62.59,62.89,77
,2018-12-05 07:00,5,62.79,62.88,62.62,62.7,73
,2018-12-05 07:30,5,62.81,62.81,62.64,62.73,44
,2018-12-05 08:00,5,62.81,62.99,62.75,62.97,19
,2018-12-05 08:30,5,62.95,63.3,62.95,63.16,73
,2018-12-05 09:00,5,63.19,63.4,63.15,63.26,29
,2018-12-05 09:30,5,63.27,63.9,63.23,63.82,93
,2018-12-05 10:00,5,63.75,64.02,63.11,63.11,189
,2018-12-05 10:30,5,63.07,63.17,62.92,63.16,63
,2018-12-05 11:00,5,63.08,63.1,63.07,63.1,7
,2018-12-05 11:30,5,63.16,63.39,63.13,63.31,23
,2018-12-05 12:00,5,63.24,63.33,63.18,63.26,17
,2018-12-05 12:30,5,63.25,63.26,62.79,62.92,18
,2018-12-05 13:00,5,62.7,62.75,62.27,62.62,36
,2018-12-05 13:30,5,62.46,62.58,62.46,62.58,11
,2018-12-05 14:00,5,62.59,62.59,62.59,62.59,2
,2018-12-05 15:00,5,62.56,62.56,62.56,62.56,1
,2018-12-05 15:30,5,62.5,62.5,62.5,62.5,1
,2018-12-05 19:00,6,62.23,62.23,62.23,62.23,1
,2018-12-05 20:00,6,62.24,62.24,62.24,62.24,2
,2018-12-05 21:00,6,62.15,62.15,62.15,62.15,2
,2018-12-05 21:30,6,62.09,62.09,61.88,61.99,47
,2018-12-05 22:30,6,62.02,62.02,62.02,62.02,1
,2018-12-05 23:30,6,62.06,62.06,62.01,62.01,2
,2018-12-06 00:00,6,61.99,62.02,61.98,62.02,10
,2018-12-06 01:00,6,61.96,62.2,61.96,62.2,2
,2018-12-06 01:30,6,62.32,62.83,62.32,62.47,14
,2018-12-06 02:00,6,62.44,62.44,61.98,61.98,26
,2018-12-06 02:30,6,61.96,62.11,61.94,61.96,41
,2018-12-06 03:00,6,61.97,61.97,61.23,61.53,147
,2018-12-06 03:30,6,61.66,61.87,60.45,60.81,242
,2018-12-06 04:00,6,60.73,60.9,60.18,60.29,264
,2018-12-06 04:30,6,60.26,60.26,59.61,59.89,383
,2018-12-06 05:00,6,59.82,60.9,59.79,60.83,158
,2018-12-06 05:30,6,60.85,61.57,60.85,61.33,86
,2018-12-06 06:00,6,61.14,61.42,61.12,61.19,55
,2018-12-06 06:30,6,61.2,61.23,60.45,60.45,57
,2018-12-06 07:00,6,60.62,61.15,60.51,61.15,21
,2018-12-06 07:30,6,61.09,61.1,60.8,61.1,39
,2018-12-06 08:00,6,60.81,61.26,60.74,61.15,55
,2018-12-06 08:30,6,61.18,61.62,61.18,61.18,51
,2018-12-06 09:00,6,61.41,61.44,60.46,60.46,43
,2018-12-06 09:30,6,60.63,60.68,60.42,60.53,79
,2018-12-06 10:00,6,60.66,61.14,59.92,59.92,295
,2018-12-06 10:30,6,59.92,61.11,59.7,60.41,246
,2018-12-06 11:00,6,60.38,60.77,60.38,60.75,37
,2018-12-06 11:30,6,60.61,60.81,60.47,60.78,39
,2018-12-06 12:00,6,60.82,60.82,60.51,60.51,14
,2018-12-06 12:30,6,60.62,61.08,60.62,60.96,16
,2018-12-06 13:00,6,61.02,61.22,60.67,61.22,118
,2018-12-06 13:30,6,61.22,61.42,61.22,61.37,6
,2018-12-06 14:00,6,61.19,61.22,61.19,61.22,3
,2018-12-06 14:30,6,61.34,61.35,61.25,61.25,8
,2018-12-06 15:00,6,61.31,61.34,61.29,61.34,4
,2018-12-06 15:30,6,61.37,61.41,61.37,61.41,3
,2018-12-06 19:00,7,60.95,60.95,60.83,60.83,2
,2018-12-06 19:30,7,60.69,60.7,60.69,60.7,2
,2018-12-06 22:00,7,60.87,60.88,60.87,60.88,2
,2018-12-06 23:30,7,60.85,60.85,60.65,60.65,12
,2018-12-07 00:30,7,60.6,60.6,60.6,60.6,1
,2018-12-07 01:00,7,60.81,60.81,60.7,60.76,7
,2018-12-07 01:30,7,60.71,60.79,60.66,60.79,15
,2018-12-07 02:00,7,60.74,61.06,60.74,60.9,47
,2018-12-07 02:30,7,60.89,61.36,60.89,61.17,67
,2018-12-07 03:00,7,61.17,61.17,60.76,60.77,39
,2018-12-07 03:30,7,60.44,61.07,60.43,61.07,16
,2018-12-07 04:00,7,60.82,61.17,60.82,61.17,15
,2018-12-07 04:30,7,61.18,61.44,61.12,61.38,58
,2018-12-07 05:00,7,61.48,61.64,61.2,61.25,75
,2018-12-07 05:30,7,61.39,61.42,61.18,61.18,30
,2018-12-07 06:00,7,61.26,61.87,61.26,61.87,46
,2018-12-07 06:30,7,61.76,61.76,61.68,61.69,26
,2018-12-07 07:00,7,61.43,62.61,61.35,62.31,267
,2018-12-07 07:30,7,62.38,64.05,62.32,63.95,233
,2018-12-07 08:00,7,63.88,63.88,63.27,63.69,65
,2018-12-07 08:30,7,63.77,64.23,63.55,63.72,166
,2018-12-07 09:00,7,63.73,63.92,63.41,63.85,179
,2018-12-07 09:30,7,64,64.3,63.81,63.95,85
,2018-12-07 10:00,7,64.02,64.06,63.46,63.58,146
,2018-12-07 10:30,7,63.58,63.8,63.52,63.57,85
,2018-12-07 11:00,7,63.6,63.6,63.41,63.6,110
,2018-12-07 11:30,7,63.56,63.78,63.48,63.78,24
,2018-12-07 12:00,7,63.74,63.75,63.57,63.57,16
,2018-12-07 12:30,7,63.52,63.52,62.51,62.9,42
,2018-12-07 13:00,7,62.66,62.69,62.26,62.48,218
,2018-12-07 13:30,7,62.47,62.48,62.09,62.22,9
,2018-12-07 14:00,7,62.16,62.28,62.16,62.28,8
,2018-12-07 14:30,7,62.24,62.24,62.24,62.24,5
,2018-12-07 15:00,7,62.09,62.09,62.09,62.09,1
,2018-12-09 17:00,10,62.49,62.52,62.49,62.52,2
,2018-12-09 18:00,10,62.44,62.44,62.44,62.44,1
,2018-12-09 19:00,10,62.74,62.76,62.74,62.75,8
,2018-12-09 20:30,10,62.75,62.75,62.75,62.75,1
,2018-12-09 21:00,10,62.64,62.64,62.6,62.64,19
,2018-12-09 21:30,10,62.73,62.73,62.64,62.64,3
,2018-12-09 22:00,10,62.62,62.62,62.56,62.56,8
,2018-12-10 00:30,10,62.56,62.56,62.45,62.47,9
,2018-12-10 01:00,10,62.6,62.6,62.6,62.6,1
,2018-12-10 01:30,10,62.54,62.68,62.52,62.61,11
,2018-12-10 02:00,10,62.59,62.71,62.27,62.27,66
,2018-12-10 02:30,10,62.27,62.63,62.26,62.53,109
,2018-12-10 03:00,10,62.51,62.52,62.37,62.44,114
,2018-12-10 03:30,10,62.3,62.32,62,62.14,20
,2018-12-10 04:00,10,62.14,62.18,61.49,61.49,62
,2018-12-10 04:30,10,61.59,61.59,61.31,61.47,83
,2018-12-10 05:00,10,61.51,61.76,61.44,61.72,66
,2018-12-10 05:30,10,61.59,61.59,61.54,61.54,5
,2018-12-10 06:00,10,61.71,61.81,61.65,61.72,7
,2018-12-10 06:30,10,61.56,61.88,61.51,61.8,23
,2018-12-10 07:00,10,61.87,61.96,61.64,61.68,87
,2018-12-10 07:30,10,61.62,61.62,61.46,61.6,15
,2018-12-10 08:00,10,61.49,61.58,61.24,61.28,48
,2018-12-10 08:30,10,61.26,61.54,61.25,61.45,8
,2018-12-10 09:00,10,61.4,61.86,61.4,61.82,59
,2018-12-10 09:30,10,61.91,62.02,61.68,61.68,57
,2018-12-10 10:00,10,61.75,61.75,61.42,61.53,57
,2018-12-10 10:30,10,61.43,61.44,61.36,61.42,27
,2018-12-10 11:00,10,61.51,61.51,61.39,61.39,9
,2018-12-10 11:30,10,61.51,61.62,61.51,61.62,3
,2018-12-10 12:00,10,61.59,61.61,61.37,61.37,6
,2018-12-10 12:30,10,61.39,61.46,61.21,61.24,107
,2018-12-10 13:00,10,61.19,61.19,60.52,60.63,185
,2018-12-10 13:30,10,60.6,60.64,60.6,60.62,5
,2018-12-10 14:00,10,60.46,60.49,60.26,60.26,46
,2018-12-10 14:30,10,60.5,60.53,60.5,60.53,2
,2018-12-10 19:00,11,60.61,60.83,60.61,60.83,20
,2018-12-10 21:00,11,60.9,60.9,60.9,60.9,1
,2018-12-10 22:30,11,60.77,60.78,60.74,60.78,47
,2018-12-10 23:30,11,60.73,60.79,60.73,60.79,53
,2018-12-11 00:00,11,60.67,60.67,60.54,60.56,32
,2018-12-11 01:00,11,60.61,60.61,60.61,60.61,1
,2018-12-11 01:30,11,60.52,60.57,60.52,60.56,4
,2018-12-11 02:00,11,60.34,60.46,60.32,60.46,48
,2018-12-11 02:30,11,60.53,60.55,60.42,60.49,34
,2018-12-11 03:00,11,60.51,60.65,60.44,60.59,18
,2018-12-11 03:30,11,60.59,60.62,60.49,60.55,52
,2018-12-11 04:00,11,60.57,61.06,60.57,61.06,153
,2018-12-11 04:30,11,61.08,61.15,61.07,61.15,84
,2018-12-11 05:00,11,61.04,61.17,60.97,61.05,54
,2018-12-11 05:30,11,61.21,61.31,61.13,61.13,60
,2018-12-11 06:00,11,61.22,61.22,61.14,61.21,5
,2018-12-11 06:30,11,61.12,61.21,61.12,61.21,2
,2018-12-11 07:00,11,61.21,61.29,61.12,61.25,37
,2018-12-11 07:30,11,61.28,61.35,61.16,61.21,89
,2018-12-11 08:00,11,61.3,61.65,61.25,61.59,123
,2018-12-11 08:30,11,61.56,61.74,61.44,61.47,36
,2018-12-11 09:00,11,61.56,61.72,61.53,61.6,62
,2018-12-11 09:30,11,61.58,61.67,61.34,61.5,118
,2018-12-11 10:00,11,61.5,61.59,61.36,61.52,145
,2018-12-11 10:30,11,61.51,61.51,60.94,60.98,96
,2018-12-11 11:00,11,61.01,61.05,60.82,60.84,7
,2018-12-11 11:30,11,60.89,61.17,60.89,61.17,10
,2018-12-11 12:00,11,61.15,61.29,61.13,61.21,19
,2018-12-11 12:30,11,61.04,61.1,60.9,60.9,19
,2018-12-11 13:00,11,60.87,60.97,60.58,60.96,137
,2018-12-11 13:30,11,60.99,60.99,60.87,60.87,15
,2018-12-11 14:30,11,61.03,61.03,61.03,61.03,1
,2018-12-11 15:00,11,61.06,61.06,61.06,61.06,5
,2018-12-11 15:30,11,61.39,61.49,61.28,61.28,6
,2018-12-11 16:00,11,61.32,61.32,61.32,61.32,1
,2018-12-11 19:00,12,61.53,61.56,61.52,61.55,6
,2018-12-11 21:30,12,61.52,61.52,61.52,61.52,1
,2018-12-11 22:00,12,61.58,61.58,61.58,61.58,1
,2018-12-12 00:00,12,61.66,61.66,61.66,61.66,2
,2018-12-12 00:30,12,61.63,61.63,61.61,61.61,28
,2018-12-12 01:00,12,61.54,61.54,61.54,61.54,1
,2018-12-12 01:30,12,61.58,61.59,61.42,61.42,8
,2018-12-12 02:00,12,61.32,61.46,61.25,61.46,44
,2018-12-12 02:30,12,61.31,61.38,61.16,61.16,31
,2018-12-12 03:00,12,61.51,61.84,61.51,61.84,18
,2018-12-12 03:30,12,61.82,61.98,61.82,61.9,31
,2018-12-12 04:00,12,62.02,62.02,61.81,61.89,56
,2018-12-12 04:30,12,61.9,61.9,61.73,61.73,19
,2018-12-12 05:00,12,61.82,61.94,61.82,61.84,96
,2018-12-12 05:30,12,61.85,61.93,61.84,61.86,13
,2018-12-12 06:00,12,61.83,62.01,61.83,62.01,38
,2018-12-12 06:30,12,61.98,62.12,61.92,61.97,45
,2018-12-12 07:00,12,62,62.02,61.92,61.96,38
,2018-12-12 07:30,12,61.99,61.99,61.61,61.76,41
,2018-12-12 08:00,12,61.87,62.03,61.57,61.58,70
,2018-12-12 08:30,12,61.62,61.82,61.62,61.76,117
,2018-12-12 09:00,12,61.73,61.73,61.27,61.63,199
,2018-12-12 09:30,12,61.55,61.91,61.25,61.84,312
,2018-12-12 10:00,12,61.87,62.05,61.84,61.87,157
,2018-12-12 10:30,12,61.88,61.89,61.68,61.73,69
,2018-12-12 11:00,12,61.74,61.74,61.4,61.5,93
,2018-12-12 11:30,12,61.53,61.63,61.42,61.62,115
,2018-12-12 12:00,12,61.62,61.69,61.51,61.69,164
,2018-12-12 12:30,12,61.65,61.73,61.63,61.63,7
,2018-12-12 13:00,12,61.54,61.54,60.73,60.75,239
,2018-12-12 13:30,12,60.78,60.8,60.71,60.8,8
,2018-12-12 14:00,12,60.79,60.86,60.78,60.81,119
,2018-12-12 14:30,12,60.86,60.87,60.84,60.85,83
,2018-12-12 15:30,12,60.92,60.92,60.84,60.84,5
,2018-12-12 16:00,12,60.85,60.85,60.85,60.85,2
,2018-12-12 19:00,13,61.19,61.19,61.17,61.17,4
,2018-12-12 20:00,13,61.12,61.12,61.12,61.12,4
,2018-12-12 20:30,13,61.17,61.21,61.17,61.21,6
,2018-12-12 21:00,13,61.22,61.22,61.22,61.22,1
,2018-12-12 22:00,13,61.13,61.17,61.13,61.17,25
,2018-12-12 22:30,13,61.15,61.15,61.15,61.15,14
,2018-12-13 00:00,13,61.2,61.2,61.2,61.2,1
,2018-12-13 01:00,13,61.11,61.14,61.11,61.13,30
,2018-12-13 01:30,13,61.15,61.18,61.09,61.18,29
,2018-12-13 02:00,13,61.1,61.1,60.82,60.82,56
,2018-12-13 02:30,13,60.81,61.09,60.78,60.99,111
,2018-12-13 03:00,13,61.03,61.2,61,61.07,48
,2018-12-13 03:30,13,61.03,61.03,60.72,60.72,34
,2018-12-13 04:00,13,60.66,60.77,60.58,60.58,58
,2018-12-13 04:30,13,60.56,60.71,60.51,60.69,44
,2018-12-13 05:00,13,60.62,60.8,60.62,60.67,49
,2018-12-13 05:30,13,60.86,60.86,60.17,60.3,68
,2018-12-13 06:00,13,60.29,60.39,60.25,60.33,150
,2018-12-13 06:30,13,60.35,60.45,60.35,60.38,31
,2018-12-13 07:00,13,60.5,60.62,60.5,60.56,34
,2018-12-13 07:30,13,60.39,60.64,60.39,60.56,31
,2018-12-13 08:00,13,60.5,60.77,60.5,60.58,47
,2018-12-13 08:30,13,60.6,60.76,60.46,60.75,67
,2018-12-13 09:00,13,60.75,61.45,60.73,61.18,242
,2018-12-13 09:30,13,61.16,61.22,60.95,61.22,141
,2018-12-13 10:00,13,61.25,61.27,60.96,61.27,116
,2018-12-13 10:30,13,61.22,61.58,61.21,61.56,79
,2018-12-13 11:00,13,61.5,61.9,61.39,61.42,98
,2018-12-13 11:30,13,61.49,61.54,61.37,61.47,97
,2018-12-13 12:00,13,61.47,61.6,61.39,61.43,65
,2018-12-13 12:30,13,61.44,61.68,61.44,61.54,45
,2018-12-13 13:00,13,61.53,62.31,61.52,62.3,282
,2018-12-13 13:30,13,62.26,62.34,62.19,62.19,10
,2018-12-13 14:00,13,62.34,62.66,62.34,62.66,10
,2018-12-13 14:30,13,62.66,62.68,62.5,62.5,4
,2018-12-13 15:00,13,62.63,62.63,62.6,62.6,9
,2018-12-13 15:30,13,62.53,62.53,62.37,62.47,21
,2018-12-13 16:30,13,62.47,62.47,62.47,62.47,2
,2018-12-13 19:00,14,62.13,62.13,61.83,61.83,12
,2018-12-13 21:00,14,61.89,61.89,61.89,61.89,1
,2018-12-14 00:00,14,61.72,61.73,61.72,61.72,4
,2018-12-14 00:30,14,61.78,61.81,61.78,61.81,4
,2018-12-14 01:00,14,61.88,61.89,61.74,61.74,28
,2018-12-14 01:30,14,61.76,61.83,61.73,61.81,39
,2018-12-14 02:00,14,61.9,61.9,61.73,61.73,6
,2018-12-14 02:30,14,61.64,61.79,61.6,61.69,34
,2018-12-14 03:00,14,61.59,61.76,61.59,61.74,17
,2018-12-14 03:30,14,61.95,62.1,61.94,61.97,43
,2018-12-14 04:00,14,62.1,62.11,61.89,61.89,60
,2018-12-14 04:30,14,62.01,62.01,61.77,61.82,40
,2018-12-14 05:00,14,61.81,61.88,61.79,61.88,75
,2018-12-14 05:30,14,61.73,61.74,61.58,61.74,95
,2018-12-14 06:00,14,61.7,61.7,61.65,61.66,9
,2018-12-14 06:30,14,61.6,61.7,61.6,61.7,14
,2018-12-14 07:00,14,61.71,62.09,61.68,61.95,42
,2018-12-14 07:30,14,61.95,62.15,61.9,62.15,29
,2018-12-14 08:00,14,62.1,62.1,61.82,62.01,42
,2018-12-14 08:30,14,61.82,61.9,61.59,61.76,36
,2018-12-14 09:00,14,61.84,61.86,61.35,61.38,101
,2018-12-14 09:30,14,61.42,61.49,61.33,61.38,153
,2018-12-14 10:00,14,61.48,61.48,60.93,61.04,81
,2018-12-14 10:30,14,61.07,61.11,60.88,60.88,76
,2018-12-14 11:00,14,60.92,61.03,60.91,61,14
,2018-12-14 11:30,14,61.01,61.12,61.01,61.12,92
,2018-12-14 12:00,14,61.05,61.11,60.99,60.99,25
,2018-12-14 12:30,14,61,61.17,60.95,61.04,23
,2018-12-14 13:00,14,61.02,61.27,60.76,61.27,267
,2018-12-14 13:30,14,61.23,61.23,61,61.01,87
,2018-12-14 14:00,14,61.02,61.02,60.96,60.96,2
,2018-12-14 14:30,14,60.93,60.93,60.93,60.93,1
,2018-12-16 18:30,17,61.28,61.28,61.28,61.28,1
,2018-12-16 19:00,17,61.29,61.32,61.29,61.32,2
,2018-12-16 19:30,17,61.15,61.15,61.15,61.15,1
,2018-12-16 21:00,17,61.22,61.22,61.22,61.22,20
,2018-12-16 21:30,17,61.21,61.21,61.21,61.21,1
,2018-12-16 23:30,17,61.12,61.12,61.12,61.12,3
,2018-12-17 01:00,17,61.11,61.17,61.11,61.13,21
,2018-12-17 01:30,17,61.16,61.25,61.11,61.13,9
,2018-12-17 02:00,17,61.11,61.2,60.98,61.06,60
,2018-12-17 02:30,17,61.03,61.12,60.95,61.12,13
,2018-12-17 03:00,17,61.16,61.19,61.09,61.1,58
,2018-12-17 03:30,17,61.15,61.16,61.03,61.05,75
,2018-12-17 04:00,17,61.37,61.6,61.29,61.6,81
,2018-12-17 04:30,17,61.62,61.72,61.62,61.67,31
,2018-12-17 05:00,17,61.72,61.72,61.6,61.62,15
,2018-12-17 05:30,17,61.62,61.77,61.62,61.77,7
,2018-12-17 06:00,17,61.89,61.89,61.72,61.76,29
,2018-12-17 06:30,17,61.77,61.87,61.71,61.72,19
,2018-12-17 07:00,17,61.67,61.67,61.39,61.42,138
,2018-12-17 07:30,17,61.48,61.49,61.4,61.41,36
,2018-12-17 08:00,17,61.43,61.43,61.21,61.32,84
,2018-12-17 08:30,17,61.28,61.47,61.16,61.34,35
,2018-12-17 09:00,17,61.31,61.31,60.69,60.75,142
,2018-12-17 09:30,17,60.77,61.12,60.77,61.1,74
,2018-12-17 10:00,17,61.05,61.31,60.5,60.51,121
,2018-12-17 10:30,17,60.55,60.76,60.38,60.76,96
,2018-12-17 11:00,17,60.81,60.83,60.62,60.67,44
,2018-12-17 11:30,17,60.73,60.84,60.67,60.84,70
,2018-12-17 12:00,17,60.74,60.79,60.52,60.66,33
,2018-12-17 12:30,17,60.66,60.66,60.51,60.51,27
,2018-12-17 13:00,17,60.55,60.66,60.36,60.44,48
,2018-12-17 13:30,17,60.43,60.43,59.76,59.94,37
,2018-12-17 14:00,17,59.76,59.83,59.72,59.72,21
,2018-12-17 14:30,17,59.59,59.61,59.59,59.61,4
,2018-12-17 15:00,17,59.7,59.7,59.7,59.7,1
,2018-12-17 15:30,17,59.61,59.63,59.59,59.59,4
,2018-12-17 19:00,18,60.08,60.08,60.08,60.08,1
,2018-12-17 20:00,18,59.87,59.87,59.87,59.87,1
,2018-12-17 20:30,18,59.9,59.9,59.9,59.9,1
,2018-12-17 21:00,18,59.84,59.84,59.83,59.83,7
,2018-12-17 21:30,18,59.79,59.79,59.7,59.7,20
,2018-12-17 22:00,18,59.78,59.8,59.75,59.75,14
,2018-12-17 22:30,18,59.7,59.7,59.66,59.67,10
,2018-12-17 23:30,18,59.54,59.69,59.04,59.47,113
,2018-12-18 00:00,18,59.49,59.64,59.49,59.6,28
,2018-12-18 00:30,18,59.56,59.61,59.55,59.56,16
,2018-12-18 01:00,18,59.67,59.75,59.67,59.72,13
,2018-12-18 01:30,18,59.41,59.41,59.18,59.23,29
,2018-12-18 02:00,18,59.26,59.43,59.26,59.38,136
,2018-12-18 02:30,18,59.4,59.51,59.26,59.26,273
,2018-12-18 03:00,18,59.02,59.07,58.12,58.63,384
,2018-12-18 03:30,18,58.69,58.71,58.46,58.7,89
,2018-12-18 04:00,18,58.72,58.87,58.63,58.85,214
,2018-12-18 04:30,18,58.78,59.02,58.75,59.02,184
,2018-12-18 05:00,18,59,59.05,58.88,59.05,79
,2018-12-18 05:30,18,59.07,59.14,58.84,58.91,81
,2018-12-18 06:00,18,58.9,59,58.76,58.97,101
,2018-12-18 06:30,18,58.94,59.15,58.94,59.15,22
,2018-12-18 07:00,18,59.17,59.3,59.07,59.25,28
,2018-12-18 07:30,18,59.26,59.44,59.14,59.43,197
,2018-12-18 08:00,18,59.41,59.77,59.4,59.52,135
,2018-12-18 08:30,18,59.56,59.56,59.1,59.2,62
,2018-12-18 09:00,18,59.15,59.56,59.14,59.56,55
,2018-12-18 09:30,18,59.49,59.55,58.38,58.46,123
,2018-12-18 10:00,18,58.51,58.6,57.78,57.86,380
,2018-12-18 10:30,18,57.8,58.02,57.74,57.93,122
,2018-12-18 11:00,18,57.88,58.22,57.88,58.08,55
,2018-12-18 11:30,18,58.08,58.33,58.08,58.26,74
,2018-12-18 12:00,18,58.28,58.31,58.17,58.31,42
,2018-12-18 12:30,18,58.31,58.31,57.7,57.78,19
,2018-12-18 13:00,18,57.97,58.08,56.97,57.01,236
,2018-12-18 13:30,18,57.21,57.3,56.72,56.85,62
,2018-12-18 14:00,18,56.85,57.09,56.83,57.09,77
,2018-12-18 14:30,18,57.06,57.09,56.93,56.93,110
,2018-12-18 15:00,18,57.03,57.06,57.03,57.06,11
,2018-12-18 15:30,18,56.88,56.88,56.88,56.88,1
,2018-12-18 19:00,19,57.38,57.53,57.38,57.44,22
,2018-12-18 20:00,19,57.13,57.25,57.13,57.25,50
,2018-12-18 20:30,19,57.22,57.38,57.19,57.34,26
,2018-12-18 21:00,19,57.36,57.46,57.36,57.46,36
,2018-12-18 21:30,19,57.23,57.23,57.23,57.23,2
,2018-12-18 22:00,19,57.21,57.21,57.21,57.21,2
,2018-12-18 23:30,19,57.4,57.43,57.38,57.43,11
,2018-12-19 00:00,19,57.41,57.53,57.39,57.53,23
,2018-12-19 00:30,19,57.37,57.37,57.31,57.32,7
,2018-12-19 01:00,19,57.3,57.34,57.16,57.17,27
,2018-12-19 01:30,19,57.17,57.35,57.17,57.26,64
,2018-12-19 02:00,19,57.36,57.48,57.3,57.43,43
,2018-12-19 02:30,19,57.42,57.48,57.33,57.36,27
,2018-12-19 03:00,19,57.28,57.47,56.96,57.44,28
,2018-12-19 03:30,19,57.39,57.64,57.39,57.53,58
,2018-12-19 04:00,19,57.58,57.8,57.58,57.64,203
,2018-12-19 04:30,19,57.6,57.61,57.3,57.41,80
,2018-12-19 05:00,19,57.51,57.51,57.24,57.44,36
,2018-12-19 05:30,19,57.41,57.59,57.18,57.59,117
,2018-12-19 06:00,19,57.6,57.76,57.6,57.69,10
,2018-12-19 06:30,19,57.63,57.78,57.49,57.54,57
,2018-12-19 07:00,19,57.56,57.56,57.11,57.11,31
,2018-12-19 07:30,19,57.3,57.36,57.21,57.36,29
,2018-12-19 08:00,19,57.41,57.76,57.41,57.7,73
,2018-12-19 08:30,19,57.71,58.05,57.62,58.01,62
,2018-12-19 09:00,19,57.95,58.29,57.95,58.19,71
,2018-12-19 09:30,19,58.19,58.78,58.02,58.71,151
,2018-12-19 10:00,19,58.84,58.84,58.32,58.4,241
,2018-12-19 10:30,19,58.4,58.63,58.32,58.54,26
,2018-12-19 11:00,19,58.44,58.55,58.38,58.48,116
,2018-12-19 11:30,19,58.49,58.69,58.19,58.24,44
,2018-12-19 12:00,19,58.24,58.33,57.82,57.89,99
,2018-12-19 12:30,19,57.86,58.02,57.78,57.82,69
,2018-12-19 13:00,19,57.91,58.39,57.38,58.33,205
,2018-12-19 13:30,19,58.29,58.32,57.54,57.54,36
,2018-12-19 14:00,19,57.49,57.74,57.48,57.69,17
,2018-12-19 14:30,19,57.62,57.71,57.61,57.71,13
,2018-12-19 15:30,19,57.56,57.64,57.56,57.64,2
,2018-12-19 19:00,20,57.71,57.71,57.71,57.71,5
,2018-12-19 19:30,20,57.81,57.81,57.81,57.81,1
,2018-12-19 20:00,20,57.66,57.67,57.66,57.67,2
,2018-12-19 20:30,20,57.68,57.7,57.66,57.66,17
,2018-12-19 21:00,20,57.63,57.63,57.63,57.63,10
,2018-12-19 21:30,20,57.6,57.6,57.52,57.52,4
,2018-12-19 22:00,20,57.56,57.56,57.45,57.45,25
,2018-12-19 23:00,20,57.43,57.43,57.39,57.39,10
,2018-12-19 23:30,20,57.39,57.45,57.39,57.44,4
,2018-12-20 00:00,20,57.59,57.59,57.59,57.59,1
,2018-12-20 01:30,20,57.51,57.51,57.51,57.51,1
,2018-12-20 02:00,20,57.32,57.37,56.73,56.77,83
,2018-12-20 02:30,20,56.78,56.9,56.52,56.52,99
,2018-12-20 03:00,20,56.36,56.6,55.83,56.6,208
,2018-12-20 03:30,20,56.59,56.8,56.42,56.7,137
,2018-12-20 04:00,20,56.54,56.72,56.4,56.69,31
,2018-12-20 04:30,20,56.66,56.66,56.14,56.32,77
,2018-12-20 05:00,20,56.3,56.6,56.29,56.6,239
,2018-12-20 05:30,20,56.58,56.79,56.57,56.68,171
,2018-12-20 06:00,20,56.65,57.11,56.55,56.86,162
,2018-12-20 06:30,20,56.88,56.94,56.73,56.73,33
,2018-12-20 07:00,20,56.86,56.94,56.61,56.89,67
,2018-12-20 07:30,20,56.87,57.15,56.87,56.9,91
,2018-12-20 08:00,20,56.86,57.1,56.81,56.88,76
,2018-12-20 08:30,20,56.92,57.27,56.83,57.21,272
,2018-12-20 09:00,20,57.08,57.51,56.95,57.11,150
,2018-12-20 09:30,20,57.13,57.2,56.9,56.97,278
,2018-12-20 10:00,20,56.96,57.01,56.2,56.22,337
,2018-12-20 10:30,20,56.15,56.75,56,56.56,252
,2018-12-20 11:00,20,56.55,56.8,56.36,56.69,172
,2018-12-20 11:30,20,56.51,56.53,56.13,56.2,53
,2018-12-20 12:00,20,56.29,56.31,56.08,56.13,111
,2018-12-20 12:30,20,56.11,56.31,55.97,56.26,59
,2018-12-20 13:00,20,56.06,56.06,55.72,55.76,165
,2018-12-20 13:30,20,55.76,56.05,55.76,55.96,258
,2018-12-20 14:00,20,55.96,56.02,55.82,56.01,259
,2018-12-20 14:30,20,55.99,56.05,55.99,56.05,10
,2018-12-20 15:00,20,56.1,56.1,56.1,56.1,2
,2018-12-20 15:30,20,56.07,56.08,56.07,56.08,2
,2018-12-20 19:00,21,56.46,56.52,56.46,56.47,12
,2018-12-20 20:00,21,56.27,56.27,56.27,56.27,2
,2018-12-20 20:30,21,56.48,56.5,56.45,56.47,11
,2018-12-20 21:00,21,56.35,56.37,56.28,56.37,23
,2018-12-20 21:30,21,56.34,56.34,56.25,56.27,8
,2018-12-20 22:00,21,56.21,56.21,55.83,55.86,41
,2018-12-20 22:30,21,55.84,55.88,55.82,55.88,10
,2018-12-20 23:00,21,55.92,55.92,55.92,55.92,1
,2018-12-20 23:30,21,56.03,56.03,56.03,56.03,2
,2018-12-21 00:00,21,55.9,55.98,55.83,55.98,26
,2018-12-21 00:30,21,55.82,56.1,55.82,56.1,6
,2018-12-21 01:00,21,56.11,56.19,56.1,56.14,10
,2018-12-21 01:30,21,56.17,56.25,56.17,56.25,5
,2018-12-21 02:00,21,56.15,56.26,56.03,56.03,42
,2018-12-21 02:30,21,56.02,56.05,55.72,55.77,43
,2018-12-21 03:00,21,55.64,55.88,55.63,55.82,111
,2018-12-21 03:30,21,55.75,55.83,55.59,55.59,114
,2018-12-21 04:00,21,55.5,55.5,55.18,55.3,112
,2018-12-21 04:30,21,55.3,55.31,55.04,55.16,158
,2018-12-21 05:00,21,55.15,55.15,54.47,54.88,206
,2018-12-21 05:30,21,54.76,55,54.64,54.66,49
,2018-12-21 06:00,21,54.64,54.75,54.3,54.37,162
,2018-12-21 06:30,21,54.31,54.57,54.3,54.53,164
,2018-12-21 07:00,21,54.69,54.74,54.37,54.55,62
,2018-12-21 07:30,21,54.6,54.79,54.58,54.65,93
,2018-12-21 08:00,21,54.6,55.04,54.6,54.99,60
,2018-12-21 08:30,21,54.78,54.89,54.58,54.75,68
,2018-12-21 09:00,21,54.78,55.29,54.75,55.04,89
,2018-12-21 09:30,21,55.19,55.3,55.05,55.21,74
,2018-12-21 10:00,21,55.18,55.48,54.96,55.48,95
,2018-12-21 10:30,21,55.46,55.6,55.38,55.41,38
,2018-12-21 11:00,21,55.4,55.4,55.1,55.14,19
,2018-12-21 11:30,21,55.07,55.58,55.06,55.53,19
,2018-12-21 12:00,21,55.43,55.43,55.28,55.39,100
,2018-12-21 12:30,21,55.45,55.65,55.25,55.37,44
,2018-12-21 13:00,21,55.29,55.6,54.97,55.22,118
,2018-12-21 13:30,21,55.19,55.21,54.87,55.07,81
,2018-12-21 14:00,21,54.98,54.98,54.84,54.84,7
,2018-12-21 14:30,21,54.76,54.76,54.66,54.67,43
,2018-12-21 15:00,21,54.79,54.79,54.79,54.79,1
,2018-12-21 15:30,21,54.81,54.83,54.75,54.75,143
,2018-12-21 16:00,21,54.8,54.8,54.8,54.8,13
,2018-12-21 16:30,21,54.8,54.8,54.8,54.8,1
,2018-12-23 17:00,24,54.92,55,54.92,55,4
,2018-12-23 19:00,24,54.99,54.99,54.99,54.99,1
,2018-12-23 20:00,24,55.17,55.23,55.17,55.23,2
,2018-12-23 20:30,24,55.45,55.72,55.45,55.57,5
,2018-12-23 21:00,24,55.6,55.69,55.6,55.69,7
,2018-12-23 21:30,24,55.65,55.65,55.65,55.65,1
,2018-12-23 22:00,24,55.61,55.68,55.61,55.68,3
,2018-12-23 23:00,24,55.65,55.65,55.65,55.65,2
,2018-12-23 23:30,24,55.67,55.67,55.42,55.42,6
,2018-12-24 00:00,24,55.41,55.41,55.16,55.18,4
,2018-12-24 00:30,24,55.03,55.1,55.03,55.1,8
,2018-12-24 02:30,24,55.1,55.1,55.09,55.1,3
,2018-12-24 03:00,24,55.12,55.19,54.99,54.99,24
,2018-12-24 04:00,24,54.98,54.98,54.98,54.98,1
,2018-12-24 04:30,24,54.97,54.97,54.97,54.97,1
,2018-12-24 05:00,24,54.92,55.08,54.87,55.08,10
,2018-12-24 06:00,24,55.11,55.11,54.62,54.85,20
,2018-12-24 07:00,24,54.63,54.71,54.63,54.71,7
,2018-12-24 07:30,24,54.55,54.68,54.55,54.62,13
,2018-12-24 08:00,24,54.74,54.77,54.62,54.68,13
,2018-12-24 08:30,24,54.84,54.84,54.48,54.48,28
,2018-12-24 09:00,24,54.45,54.49,54.35,54.49,25
,2018-12-24 09:30,24,54.48,54.48,54.23,54.23,14
,2018-12-24 10:00,24,54.2,54.22,53.78,53.79,36
,2018-12-24 10:30,24,53.89,53.96,53.76,53.85,25
,2018-12-24 11:00,24,53.91,53.93,53.72,53.72,20
,2018-12-24 11:30,24,53.75,53.75,53.25,53.25,194
,2018-12-24 12:00,24,53.22,53.22,51.86,51.93,201
,2018-12-24 12:30,24,51.89,52.14,51.78,51.78,110
,2018-12-25 19:00,26,52.17,52.25,51.68,51.68,147
,2018-12-25 19:30,26,51.68,51.68,51.43,51.68,13
,2018-12-25 20:00,26,51.75,51.75,51.75,51.75,1
,2018-12-25 20:30,26,51.56,51.61,51.56,51.61,42
,2018-12-25 23:30,26,51.66,51.67,51.66,51.67,6
,2018-12-26 00:00,26,51.6,51.73,51.6,51.72,22
,2018-12-26 00:30,26,51.78,51.78,51.78,51.78,2
,2018-12-26 01:00,26,51.71,51.71,51.71,51.71,1
,2018-12-26 01:30,26,51.59,51.61,51.59,51.61,2
,2018-12-26 02:00,26,51.59,51.71,51.59,51.66,11
,2018-12-26 02:30,26,51.66,51.9,51.61,51.86,56
,2018-12-26 03:00,26,51.94,52.44,51.93,52.41,24
,2018-12-26 03:30,26,52.38,52.38,52.24,52.24,8
,2018-12-26 04:00,26,52.29,52.51,52.29,52.51,15
,2018-12-26 04:30,26,52.52,52.62,52.4,52.4,18
,2018-12-26 05:00,26,52.45,52.45,52.45,52.45,1
,2018-12-26 05:30,26,52.37,52.58,52.37,52.58,7
,2018-12-26 06:00,26,52.61,52.61,52.42,52.52,9
,2018-12-26 06:30,26,52.54,52.57,52.29,52.29,39
,2018-12-26 07:00,26,52.29,52.35,51.88,51.89,38
,2018-12-26 07:30,26,51.89,52.11,51.76,52.11,47
,2018-12-26 08:00,26,52.09,52.64,52.09,52.64,16
,2018-12-26 08:30,26,52.7,53.3,52.7,52.84,227
,2018-12-26 09:00,26,52.78,53.17,52.72,53.17,77
,2018-12-26 09:30,26,53.14,53.55,53.14,53.42,48
,2018-12-26 10:00,26,53.26,54.21,53.25,54.09,108
,2018-12-26 10:30,26,54.17,54.43,54.13,54.43,32
,2018-12-26 11:00,26,54.42,55.25,54.35,54.85,52
,2018-12-26 11:30,26,54.75,55.25,54.75,55.22,20
,2018-12-26 12:00,26,55.15,55.15,54.77,55.03,23
,2018-12-26 12:30,26,55.05,55.14,54.87,55.14,18
,2018-12-26 13:00,26,55.3,56.02,54.93,55.76,242
,2018-12-26 13:30,26,55.6,56.08,55.59,56.08,16
,2018-12-26 14:00,26,56.24,56.24,56.24,56.24,1
,2018-12-26 14:30,26,56.14,56.53,56.14,56.51,16
,2018-12-26 15:00,26,56.5,56.5,56.33,56.39,22
,2018-12-26 15:30,26,56.41,56.41,56.23,56.23,4
,2018-12-26 19:00,27,55.53,55.53,55.3,55.3,2
,2018-12-26 19:30,27,55.25,55.28,55.25,55.28,3
,2018-12-26 20:00,27,55.65,55.65,55.65,55.65,1
,2018-12-26 20:30,27,55.49,55.49,55.49,55.49,1
,2018-12-26 21:00,27,55.44,55.44,55.44,55.44,1
,2018-12-26 21:30,27,55.62,55.62,55.62,55.62,1
,2018-12-26 22:00,27,55.57,55.57,55.57,55.57,1
,2018-12-27 00:00,27,55.58,55.58,55.58,55.58,1
,2018-12-27 00:30,27,55.53,55.64,55.51,55.64,15
,2018-12-27 01:00,27,55.63,55.63,55.23,55.23,4
,2018-12-27 01:30,27,55.13,55.16,55.11,55.16,5
,2018-12-27 02:00,27,55.03,55.21,54.96,55.21,45
,2018-12-27 02:30,27,55.25,55.26,55.03,55.03,65
,2018-12-27 03:00,27,54.97,54.97,54.63,54.65,97
,2018-12-27 03:30,27,54.47,54.65,54.17,54.37,157
,2018-12-27 04:00,27,54.36,54.91,54.36,54.91,84
,2018-12-27 04:30,27,54.83,54.97,54.74,54.81,92
,2018-12-27 05:00,27,54.86,55.21,54.86,55.21,43
,2018-12-27 05:30,27,55.1,55.13,54.85,54.85,62
,2018-12-27 06:00,27,54.73,54.73,54.73,54.73,3
,2018-12-27 06:30,27,54.82,55.09,54.73,54.74,47
,2018-12-27 07:00,27,54.79,55.03,54.57,55.01,79
,2018-12-27 07:30,27,55.04,55.27,54.97,55.02,112
,2018-12-27 08:00,27,55.01,55.11,54.75,54.87,54
,2018-12-27 08:30,27,55.04,55.17,54.84,55.17,48
,2018-12-27 09:00,27,55.14,55.23,54.77,54.91,66
,2018-12-27 09:30,27,54.75,55.12,54.75,54.94,29
,2018-12-27 10:00,27,54.88,54.96,54.39,54.7,286
,2018-12-27 10:30,27,54.62,54.69,54.5,54.64,51
,2018-12-27 11:00,27,54.61,54.61,54.37,54.37,50
,2018-12-27 11:30,27,54.37,54.83,54.36,54.75,51
,2018-12-27 12:00,27,54.76,54.76,54.57,54.67,16
,2018-12-27 12:30,27,54.53,54.59,54.26,54.29,38
,2018-12-27 13:00,27,54.27,54.3,53.74,54.01,122
,2018-12-27 13:30,27,54.14,54.37,54.08,54.13,34
,2018-12-27 14:00,27,54.18,54.68,54.18,54.64,24
,2018-12-27 14:30,27,54.74,54.74,54.74,54.74,2
,2018-12-27 15:00,27,54.96,55.01,54.88,55.01,12
,2018-12-27 15:30,27,54.61,54.61,54.55,54.57,10
,2018-12-27 19:00,28,55.15,55.41,55.04,55.37,9
,2018-12-27 19:30,28,55.38,55.38,54.95,54.95,7
,2018-12-27 21:30,28,54.67,54.89,54.65,54.77,21
,2018-12-27 22:00,28,54.75,54.79,54.75,54.79,2
,2018-12-27 22:30,28,54.99,54.99,54.85,54.85,2
,2018-12-27 23:30,28,54.73,54.81,54.73,54.75,14
,2018-12-28 00:00,28,54.82,54.91,54.82,54.91,5
,2018-12-28 00:30,28,54.86,54.96,54.86,54.96,5
,2018-12-28 01:30,28,54.84,54.87,54.84,54.87,3
,2018-12-28 02:00,28,55.03,55.18,54.98,55.1,39
,2018-12-28 02:30,28,55.02,55.08,54.98,54.98,11
,2018-12-28 03:00,28,54.84,55.03,54.76,54.94,16
,2018-12-28 03:30,28,54.89,54.89,54.8,54.8,4
,2018-12-28 04:00,28,54.82,55.07,54.72,54.75,90
,2018-12-28 04:30,28,54.62,54.64,54.54,54.64,26
,2018-12-28 05:00,28,54.63,54.63,54.42,54.62,23
,2018-12-28 05:30,28,54.7,54.76,54.65,54.76,41
,2018-12-28 06:00,28,54.34,54.34,53.37,53.37,63
,2018-12-28 06:30,28,53.46,53.94,53.42,53.94,101
,2018-12-28 07:00,28,53.9,54.13,53.82,54.12,52
,2018-12-28 07:30,28,54.16,54.49,54.03,54.49,33
,2018-12-28 08:00,28,54.44,54.44,54.02,54.26,36
,2018-12-28 08:30,28,54.13,54.35,54.05,54.35,72
,2018-12-28 09:00,28,54.22,54.22,53.69,53.69,79
,2018-12-28 09:30,28,53.64,53.73,53.46,53.52,62
,2018-12-28 10:00,28,53.52,53.86,53.36,53.7,106
,2018-12-28 10:30,28,53.8,54.64,53.75,54.18,65
,2018-12-28 11:00,28,54.1,54.27,54.08,54.16,29
,2018-12-28 11:30,28,54.18,54.48,54.18,54.3,52
,2018-12-28 12:00,28,54.28,54.5,54.28,54.33,13
,2018-12-28 12:30,28,54.31,54.33,54.15,54.22,29
,2018-12-28 13:00,28,54.16,54.45,54.14,54.3,126
,2018-12-28 13:30,28,54.31,54.39,54.3,54.39,30
,2018-12-28 14:00,28,54.28,54.33,54.28,54.31,10
,2018-12-28 14:30,28,54.26,54.26,54.14,54.14,17
,2018-12-28 15:00,28,54.02,54.02,54.02,54.02,1
,2018-12-28 15:30,28,54.15,54.15,54.13,54.13,3
,2018-12-30 18:00,31,54.37,54.37,54.37,54.37,2
,2018-12-30 18:30,31,54.48,54.49,54.48,54.49,2
,2018-12-30 19:00,31,54.55,54.55,54.55,54.55,1
,2018-12-30 20:00,31,54.41,54.41,54.41,54.41,2
,2018-12-30 20:30,31,54.71,54.71,54.71,54.71,2
,2018-12-30 23:00,31,54.84,54.84,54.84,54.84,2
,2018-12-31 00:00,31,54.88,55.06,54.88,55.05,61
,2018-12-31 00:30,31,55.09,55.1,55.07,55.1,30
,2018-12-31 01:00,31,55.22,55.22,55.22,55.22,5
,2018-12-31 01:30,31,55.24,55.4,55.22,55.36,18
,2018-12-31 02:00,31,55.56,55.56,55.38,55.38,10
,2018-12-31 02:30,31,55.31,55.48,55.29,55.41,25
,2018-12-31 03:00,31,55.41,55.49,55.16,55.16,69
,2018-12-31 04:00,31,55.23,55.33,55.1,55.1,30
,2018-12-31 04:30,31,55.05,55.06,54.87,54.87,8
,2018-12-31 05:00,31,54.98,54.99,54.87,54.99,23
,2018-12-31 05:30,31,55.07,55.55,55.07,55.55,46
,2018-12-31 06:00,31,55.47,55.72,55.47,55.57,20
,2018-12-31 06:30,31,55.39,55.57,55.39,55.57,5
,2018-12-31 07:00,31,55.66,55.66,55.24,55.24,18
,2018-12-31 07:30,31,55.23,55.25,55.04,55.25,14
,2018-12-31 08:00,31,54.95,54.97,54.76,54.76,85
,2018-12-31 08:30,31,54.82,54.89,54.63,54.63,28
,2018-12-31 09:00,31,54.67,54.67,54.38,54.38,11
,2018-12-31 09:30,31,53.89,53.98,53.73,53.98,32
,2018-12-31 10:00,31,54.07,54.13,53.75,54.13,33
,2018-12-31 10:30,31,54.09,54.43,54.01,54.41,16
,2018-12-31 11:00,31,54.37,54.41,54.26,54.35,11
,2018-12-31 11:30,31,54.49,54.61,54.49,54.59,27
,2018-12-31 12:00,31,54.68,54.72,54.5,54.72,13
,2018-12-31 12:30,31,54.64,54.73,54.3,54.73,20
,2018-12-31 13:00,31,54.56,54.98,54.41,54.88,137
,2018-12-31 13:30,31,54.93,55.27,54.9,55.17,35
,2019-01-01 19:00,2,55.13,55.4,54.99,55.35,26
,2019-01-01 19:30,2,54.98,54.98,54.93,54.93,2
,2019-01-01 20:30,2,54.65,54.65,54.65,54.65,2
,2019-01-01 21:30,2,54.52,54.55,54.52,54.55,2
,2019-01-01 22:30,2,54.33,54.34,54.33,54.34,2
,2019-01-01 23:00,2,54.49,54.49,54.42,54.42,4
,2019-01-01 23:30,2,54.35,54.35,53.98,54.09,27
,2019-01-02 00:00,2,54.13,54.19,54.11,54.19,10
,2019-01-02 00:30,2,54.28,54.36,54.23,54.24,18
,2019-01-02 01:00,2,54.32,54.34,54.25,54.34,8
,2019-01-02 01:30,2,54.39,54.42,54.39,54.39,5
,2019-01-02 02:00,2,54.35,54.35,53.79,53.79,80
,2019-01-02 02:30,2,53.71,54.07,53.69,54.07,64
,2019-01-02 03:00,2,54.08,54.16,53.96,54.14,95
,2019-01-02 03:30,2,54.11,54.34,54.11,54.32,25
,2019-01-02 04:00,2,54.35,54.41,54.26,54.38,52
,2019-01-02 04:30,2,54.22,54.27,54.13,54.13,42
,2019-01-02 05:00,2,54.1,54.48,54.1,54.48,38
,2019-01-02 05:30,2,54.47,54.51,54.39,54.49,38
,2019-01-02 06:00,2,54.49,54.56,54.4,54.52,19
,2019-01-02 06:30,2,54.35,54.56,54.35,54.46,37
,2019-01-02 07:00,2,54.26,54.28,54.18,54.2,15
,2019-01-02 07:30,2,54.23,54.27,54.14,54.21,16
,2019-01-02 08:00,2,54.32,54.33,54.16,54.25,124
,2019-01-02 08:30,2,54.09,54.6,54.06,54.6,146
,2019-01-02 09:00,2,54.63,56.88,54.63,56.66,665
,2019-01-02 09:30,2,56.68,56.8,56.39,56.62,224
,2019-01-02 10:00,2,56.51,57.56,56.44,56.7,354
,2019-01-02 10:30,2,56.68,56.86,56.26,56.65,283
,2019-01-02 11:00,2,56.86,57.25,56.83,57.08,113
,2019-01-02 11:30,2,57.1,57.1,56.76,56.92,55
,2019-01-02 12:00,2,56.93,56.97,56.76,56.82,82
,2019-01-02 12:30,2,56.68,56.68,56.03,56.39,191
,2019-01-02 13:00,2,56.39,56.39,55.92,56.07,353
,2019-01-02 13:30,2,56.09,56.18,55.89,56.18,55
,2019-01-02 14:00,2,56.11,56.12,56.08,56.12,14
,2019-01-02 14:30,2,56.12,56.29,56.12,56.29,4
,2019-01-02 15:00,2,56.3,56.3,56.26,56.26,12
,2019-01-02 15:30,2,56.22,56.26,56.05,56.05,17
,2019-01-02 16:00,2,56.03,56.03,56.03,56.03,1
,2019-01-02 19:00,3,55.5,55.71,55.38,55.71,6
,2019-01-02 19:30,3,55.81,55.95,55.79,55.95,7
,2019-01-02 20:30,3,55.76,55.76,55.76,55.76,1
,2019-01-02 21:00,3,55.63,55.71,55.62,55.62,3
,2019-01-02 22:00,3,55.47,55.53,55.47,55.52,6
,2019-01-02 22:30,3,55.57,55.57,55.57,55.57,1
,2019-01-02 23:30,3,55.52,55.52,55.37,55.47,11
,2019-01-03 00:00,3,55.5,55.5,55.5,55.5,1
,2019-01-03 00:30,3,55.45,55.45,55.45,55.45,2
,2019-01-03 01:30,3,55.57,55.58,55.45,55.5,22
,2019-01-03 02:00,3,55.39,55.47,55.19,55.34,118
,2019-01-03 02:30,3,55.41,55.69,55.41,55.57,89
,2019-01-03 03:00,3,55.61,55.91,55.57,55.81,28
,2019-01-03 03:30,3,55.91,55.91,55.8,55.89,14
,2019-01-03 04:00,3,55.9,55.91,55.82,55.85,31
,2019-01-03 04:30,3,55.94,56.12,55.93,55.99,58
,2019-01-03 05:00,3,56.02,56.49,55.99,56.45,60
,2019-01-03 05:30,3,56.45,56.5,56.25,56.25,16
,2019-01-03 06:00,3,56.53,56.59,56.52,56.58,23
,2019-01-03 06:30,3,56.65,56.71,56.57,56.61,78
,2019-01-03 07:00,3,56.58,57.18,56.49,57.03,94
,2019-01-03 07:30,3,57.07,57.19,56.95,57.03,78
,2019-01-03 08:00,3,57.03,57.4,57.03,57.16,142
,2019-01-03 08:30,3,57.21,57.24,56.58,56.76,110
,2019-01-03 09:00,3,56.59,56.59,56.17,56.41,160
,2019-01-03 09:30,3,56.41,56.41,55.57,55.71,140
,2019-01-03 10:00,3,55.88,56.37,55.86,55.86,197
,2019-01-03 10:30,3,55.85,56.51,55.69,56.26,112
,2019-01-03 11:00,3,56.29,56.54,56.29,56.5,53
,2019-01-03 11:30,3,56.52,56.58,56.33,56.48,12
,2019-01-03 12:00,3,56.44,56.55,56.25,56.55,38
,2019-01-03 12:30,3,56.52,56.69,56.47,56.48,58
,2019-01-03 13:00,3,56.37,57.01,56.35,56.98,222
,2019-01-03 13:30,3,56.98,57.03,56.93,56.93,100
,2019-01-03 14:00,3,56.91,56.93,56.82,56.93,13
,2019-01-03 14:30,3,56.98,56.98,56.94,56.98,14
,2019-01-03 15:00,3,56.97,57.01,56.97,57,7
,2019-01-03 15:30,3,57.04,57.04,56.58,56.67,37
,2019-01-03 19:00,4,56.73,56.73,56.45,56.45,7
,2019-01-03 19:30,4,56.63,56.63,56.63,56.63,1
,2019-01-03 20:00,4,56.82,56.82,56.82,56.82,4
,2019-01-03 21:00,4,56.83,56.84,56.83,56.84,4
,2019-01-03 22:00,4,57.15,57.15,57.15,57.15,5
,2019-01-03 22:30,4,57.04,57.12,57.04,57.12,14
,2019-01-03 23:00,4,57.12,57.12,57.11,57.11,2
,2019-01-03 23:30,4,57.21,57.21,57.21,57.21,1
,2019-01-04 00:00,4,57.31,57.4,57.31,57.4,3
,2019-01-04 00:30,4,57.59,57.59,57.59,57.59,2
,2019-01-04 01:00,4,57.6,57.6,57.6,57.6,5
,2019-01-04 01:30,4,57.63,57.7,57.56,57.64,21
,2019-01-04 02:00,4,57.8,58.08,57.6,57.65,68
,2019-01-04 02:30,4,57.72,57.88,57.62,57.78,88
,2019-01-04 03:00,4,57.74,58.05,57.74,57.75,32
,2019-01-04 03:30,4,57.64,57.97,57.64,57.97,14
,2019-01-04 04:00,4,58.04,58.06,57.87,58.06,14
,2019-01-04 04:30,4,57.99,58.06,57.95,57.95,31
,2019-01-04 05:00,4,58.04,58.35,58.04,58.21,27
,2019-01-04 05:30,4,58.2,58.21,58.08,58.08,136
,2019-01-04 06:00,4,58.14,58.19,58.03,58.1,50
,2019-01-04 06:30,4,58.13,58.13,57.85,57.89,61
,2019-01-04 07:00,4,57.81,58.24,57.56,58.09,115
,2019-01-04 07:30,4,57.98,58.28,57.89,58.15,173
,2019-01-04 08:00,4,58.04,58.34,57.91,58.14,102
,2019-01-04 08:30,4,58.13,58.83,58.08,58.56,454
,2019-01-04 09:00,4,58.65,58.97,58.48,58.96,132
,2019-01-04 09:30,4,58.99,59.08,58.73,58.83,141
,2019-01-04 10:00,4,58.37,58.9,57.54,57.6,379
,2019-01-04 10:30,4,57.55,58.2,57.54,58.19,323
,2019-01-04 11:00,4,58.16,58.16,57.65,57.84,71
,2019-01-04 11:30,4,57.89,58,57.73,57.88,30
,2019-01-04 12:00,4,57.97,58.18,57.83,58.1,39
,2019-01-04 12:30,4,57.91,57.94,57.77,57.88,118
,2019-01-04 13:00,4,57.82,58.13,57.75,57.91,203
,2019-01-04 13:30,4,57.96,58.04,57.96,58.01,17
,2019-01-04 14:00,4,58.12,58.12,58.09,58.11,5
,2019-01-04 14:30,4,58.12,58.17,58.1,58.17,16
,2019-01-04 15:00,4,58.19,58.19,58.12,58.14,12
,2019-01-04 15:30,4,58.29,58.29,58.28,58.28,6
,2019-01-06 17:00,7,58.16,58.62,58.16,58.62,5
,2019-01-06 17:30,7,58.56,58.57,58.56,58.57,3
,2019-01-06 18:00,7,58.78,58.78,58.63,58.63,9
,2019-01-06 18:30,7,58.55,58.55,58.55,58.55,1
,2019-01-06 19:00,7,58.53,58.53,58.53,58.53,1
,2019-01-06 19:30,7,58.48,58.48,58.39,58.45,5
,2019-01-06 20:00,7,58.58,58.58,58.58,58.58,1
,2019-01-06 21:30,7,58.66,58.66,58.66,58.66,1
,2019-01-06 22:00,7,58.64,58.64,58.64,58.64,1
,2019-01-06 23:30,7,58.74,58.74,58.72,58.74,5
,2019-01-07 00:00,7,58.73,58.73,58.68,58.68,13
,2019-01-07 00:30,7,58.69,58.96,58.69,58.94,25
,2019-01-07 01:00,7,58.7,58.85,58.7,58.81,11
,2019-01-07 01:30,7,58.74,58.94,58.74,58.91,11
,2019-01-07 02:00,7,59.01,59.14,58.91,59.11,89
,2019-01-07 02:30,7,59.15,59.15,58.97,59.02,83
,2019-01-07 03:00,7,58.98,59.05,58.96,58.97,99
,2019-01-07 03:30,7,58.93,59.26,58.9,59.2,106
,2019-01-07 04:00,7,59.22,59.63,59.18,59.5,120
,2019-01-07 04:30,7,59.6,59.62,59.44,59.46,87
,2019-01-07 05:00,7,59.47,59.47,59.19,59.28,182
,2019-01-07 05:30,7,59.16,59.32,59.05,59.28,23
,2019-01-07 06:00,7,59.28,59.31,59.27,59.27,56
,2019-01-07 06:30,7,59.26,59.26,58.88,58.92,92
,2019-01-07 07:00,7,58.97,59.31,58.92,59.21,184
,2019-01-07 07:30,7,59.21,59.41,59.08,59.29,58
,2019-01-07 08:00,7,59.35,59.38,58.73,58.92,108
,2019-01-07 08:30,7,58.9,59.09,58.79,58.99,37
,2019-01-07 09:00,7,59.03,59.39,59.03,59.38,196
,2019-01-07 09:30,7,59.24,59.82,59.15,59.71,150
,2019-01-07 10:00,7,59.64,59.69,59.11,59.26,148
,2019-01-07 10:30,7,59.25,59.26,59.02,59.12,117
,2019-01-07 11:00,7,59.09,59.11,58.85,59.07,152
,2019-01-07 11:30,7,59.07,59.34,59.07,59.16,198
,2019-01-07 12:00,7,59.22,59.24,59.09,59.11,77
,2019-01-07 12:30,7,59.18,59.38,58.85,58.85,77
,2019-01-07 13:00,7,58.8,58.95,58.33,58.35,206
,2019-01-07 13:30,7,58.33,58.46,58.33,58.45,17
,2019-01-07 14:00,7,58.56,58.56,58.56,58.56,1
,2019-01-07 14:30,7,58.5,58.61,58.49,58.58,17
,2019-01-07 15:00,7,58.58,58.58,58.55,58.55,4
,2019-01-07 15:30,7,58.56,58.64,58.55,58.64,12
,2019-01-07 19:00,8,58.86,58.86,58.71,58.71,14
,2019-01-07 19:30,8,58.38,58.41,58.35,58.4,8
,2019-01-07 20:30,8,58.54,58.59,58.54,58.59,2
,2019-01-07 21:00,8,58.64,58.64,58.52,58.52,7
,2019-01-07 23:30,8,58.42,58.43,58.42,58.43,11
,2019-01-08 00:00,8,58.39,58.39,58.32,58.32,8
,2019-01-08 01:00,8,58.5,58.57,58.5,58.53,31
,2019-01-08 01:30,8,58.56,58.56,58.48,58.5,4
,2019-01-08 02:00,8,58.51,58.7,58.48,58.49,94
,2019-01-08 02:30,8,58.49,58.65,58.49,58.61,104
,2019-01-08 03:00,8,58.56,58.91,58.56,58.89,193
,2019-01-08 03:30,8,58.84,58.93,58.79,58.83,59
,2019-01-08 04:00,8,58.89,59.06,58.79,59.04,70
,2019-01-08 04:30,8,59.02,59.25,59.02,59.18,76
,2019-01-08 05:00,8,59.16,59.26,59.16,59.19,126
,2019-01-08 05:30,8,59.28,59.38,59.14,59.14,43
,2019-01-08 06:00,8,59.08,59.11,58.98,59.03,38
,2019-01-08 06:30,8,59.15,59.15,58.84,58.99,39
,2019-01-08 07:00,8,58.96,59.1,58.94,59.1,85
,2019-01-08 07:30,8,59.07,59.23,58.98,59.06,178
,2019-01-08 08:00,8,58.99,59.39,58.97,59.2,180
,2019-01-08 08:30,8,59.23,59.34,59.04,59.32,115
,2019-01-08 09:00,8,59.33,59.38,58.85,59.13,110
,2019-01-08 09:30,8,59.02,59.11,58.81,58.98,199
,2019-01-08 10:00,8,58.97,59.18,58.82,59.18,221
,2019-01-08 10:30,8,59.11,59.61,58.93,59.6,129
,2019-01-08 11:00,8,59.62,59.72,59.45,59.47,151
,2019-01-08 11:30,8,59.47,59.57,59.29,59.37,169
,2019-01-08 12:00,8,59.31,59.31,59.04,59.25,98
,2019-01-08 12:30,8,59.28,59.64,59.28,59.64,90
,2019-01-08 13:00,8,59.53,59.69,59.41,59.52,230
,2019-01-08 13:30,8,59.52,59.55,59.5,59.52,26
,2019-01-08 14:00,8,59.5,59.56,59.46,59.56,121
,2019-01-08 14:30,8,59.55,59.55,59.54,59.54,10
,2019-01-08 15:00,8,59.42,59.42,59.42,59.42,2
,2019-01-08 15:30,8,59.45,59.67,59.45,59.58,14
,2019-01-08 19:00,9,60.03,60.06,59.97,60.02,8
,2019-01-08 19:30,9,60.04,60.24,60.04,60.24,13
,2019-01-08 20:00,9,60.29,60.34,60.23,60.23,11
,2019-01-08 20:30,9,60.21,60.21,60.08,60.11,16
,2019-01-08 21:00,9,60.3,60.3,60.25,60.25,3
,2019-01-08 21:30,9,60.29,60.3,60.29,60.3,9
,2019-01-08 22:30,9,60.41,60.41,60.29,60.29,9
,2019-01-08 23:00,9,60.32,60.4,60.31,60.36,26
,2019-01-08 23:30,9,60.39,60.4,60.38,60.4,11
,2019-01-09 00:00,9,60.33,60.33,60.22,60.22,3
,2019-01-09 01:00,9,60.19,60.21,60.19,60.21,7
,2019-01-09 02:00,9,60.18,60.19,59.92,60.12,71
,2019-01-09 02:30,9,60.13,60.13,59.97,60.01,28
,2019-01-09 03:00,9,60.02,60.12,59.86,60.05,79
,2019-01-09 03:30,9,60.06,60.74,60.06,60.58,173
,2019-01-09 04:00,9,60.52,60.76,60.41,60.41,47
,2019-01-09 04:30,9,60.38,60.59,60.38,60.56,65
,2019-01-09 05:00,9,60.59,60.59,60.48,60.49,31
,2019-01-09 05:30,9,60.46,60.73,60.46,60.73,26
,2019-01-09 06:00,9,60.68,60.68,60.6,60.61,8
,2019-01-09 06:30,9,60.67,60.69,60.43,60.44,47
,2019-01-09 07:00,9,60.55,61.02,60.51,60.97,145
,2019-01-09 07:30,9,60.97,61.11,60.97,61.01,89
,2019-01-09 08:00,9,60.94,61.05,60.9,60.94,112
,2019-01-09 08:30,9,60.96,61.26,60.96,61.01,263
,2019-01-09 09:00,9,61.12,61.21,61,61,114
,2019-01-09 09:30,9,61.02,61.02,60.41,60.69,438
,2019-01-09 10:00,9,60.81,61.38,60.74,61.3,339
,2019-01-09 10:30,9,61.28,62.26,61.25,62.04,297
,2019-01-09 11:00,9,62.03,62.15,61.68,61.72,175
,2019-01-09 11:30,9,61.79,61.89,61.65,61.87,166
,2019-01-09 12:00,9,61.91,62.12,61.81,61.94,27
,2019-01-09 12:30,9,61.91,62.23,61.84,62.16,46
,2019-01-09 13:00,9,62.23,62.39,61.88,62.18,470
,2019-01-09 13:30,9,62.19,62.19,62.03,62.1,39
,2019-01-09 14:00,9,62.12,62.3,62.1,62.3,77
,2019-01-09 14:30,9,62.22,62.22,62.11,62.11,9
,2019-01-09 15:00,9,62.14,62.14,62.14,62.14,6
,2019-01-09 15:30,9,62.07,62.07,62.07,62.07,1
,2019-01-09 19:00,10,61.86,61.86,61.6,61.6,15
,2019-01-09 19:30,10,61.58,61.59,61.58,61.58,4
,2019-01-09 20:00,10,61.65,61.65,61.65,61.65,1
,2019-01-09 20:30,10,61.68,61.68,61.65,61.65,6
,2019-01-09 21:00,10,61.7,61.75,61.7,61.75,4
,2019-01-09 22:00,10,61.78,61.78,61.77,61.77,2
,2019-01-09 22:30,10,61.64,61.72,61.64,61.72,4
,2019-01-09 23:00,10,61.71,61.71,61.71,61.71,1
,2019-01-09 23:30,10,61.64,61.71,61.55,61.71,6
,2019-01-10 00:00,10,61.64,61.64,61.54,61.56,31
,2019-01-10 00:30,10,61.62,61.62,61.62,61.62,1
,2019-01-10 01:00,10,61.6,61.61,61.47,61.49,130
,2019-01-10 01:30,10,61.55,61.55,61.39,61.39,18
,2019-01-10 02:00,10,61.47,61.47,61.37,61.42,180
,2019-01-10 02:30,10,61.4,61.45,61.24,61.38,191
,2019-01-10 03:00,10,61.43,61.6,61.24,61.3,80
,2019-01-10 03:30,10,61.25,61.43,61.21,61.42,50
,2019-01-10 04:00,10,61.44,61.98,61.4,61.91,103
,2019-01-10 04:30,10,61.89,61.99,61.53,61.56,70
,2019-01-10 05:00,10,61.64,61.74,61.61,61.61,87
,2019-01-10 05:30,10,61.66,61.71,61.6,61.6,202
,2019-01-10 06:00,10,61.6,61.94,61.6,61.85,108
,2019-01-10 06:30,10,61.8,62,61.76,62,32
,2019-01-10 07:00,10,61.95,62.09,61.87,61.89,92
,2019-01-10 07:30,10,61.89,61.89,61.47,61.58,199
,2019-01-10 08:00,10,61.55,61.79,61.54,61.58,97
,2019-01-10 08:30,10,61.59,61.81,61.46,61.55,203
,2019-01-10 09:00,10,61.57,61.81,61.57,61.79,89
,2019-01-10 09:30,10,61.77,62.15,61.74,61.96,168
,2019-01-10 10:00,10,61.88,62.48,61.83,62.05,335
,2019-01-10 10:30,10,61.98,62.07,61.89,62.07,258
,2019-01-10 11:00,10,62.07,62.12,61.94,62.07,150
,2019-01-10 11:30,10,62.04,62.15,61.93,62.03,48
,2019-01-10 12:00,10,62.04,62.04,61.76,61.99,66
,2019-01-10 12:30,10,62.01,62.15,61.92,62.15,49
,2019-01-10 13:00,10,62.17,62.44,61.94,62.4,489
,2019-01-10 13:30,10,62.4,62.49,62.33,62.33,67
,2019-01-10 14:00,10,62.29,62.29,62.27,62.28,13
,2019-01-10 14:30,10,62.31,62.31,62.31,62.31,1
,2019-01-10 15:00,10,62.19,62.19,62.07,62.07,3
,2019-01-10 15:30,10,62.05,62.05,61.88,61.88,20
,2019-01-10 19:00,11,61.93,61.93,61.84,61.89,4
,2019-01-10 19:30,11,61.83,61.87,61.83,61.87,4
,2019-01-10 20:00,11,61.95,61.95,61.95,61.95,1
,2019-01-10 20:30,11,62.08,62.08,62.08,62.08,1
,2019-01-10 21:00,11,62.08,62.22,62.06,62.22,9
,2019-01-10 21:30,11,62.22,62.22,62.17,62.2,7
,2019-01-10 22:00,11,62.16,62.16,62.16,62.16,3
,2019-01-10 23:30,11,62.22,62.3,62.22,62.25,9
,2019-01-11 00:00,11,62.28,62.28,62.2,62.2,35
,2019-01-11 01:30,11,62.29,62.42,62.23,62.42,35
,2019-01-11 02:00,11,62.42,62.83,62.42,62.75,68
,2019-01-11 02:30,11,62.68,62.74,62.59,62.7,85
,2019-01-11 03:00,11,62.77,63.01,62.76,62.86,43
,2019-01-11 03:30,11,62.87,62.92,62.7,62.7,144
,2019-01-11 04:00,11,62.78,62.78,62.52,62.52,80
,2019-01-11 04:30,11,62.58,62.65,62.39,62.64,237
,2019-01-11 05:00,11,62.63,62.66,62.46,62.53,122
,2019-01-11 05:30,11,62.55,62.59,62.36,62.38,177
,2019-01-11 06:00,11,62.43,62.5,62.34,62.41,24
,2019-01-11 06:30,11,62.43,62.46,62.19,62.23,108
,2019-01-11 07:00,11,62.05,62.07,61.58,61.87,237
,2019-01-11 07:30,11,61.78,61.88,61.26,61.51,329
,2019-01-11 08:00,11,61.44,61.59,61.34,61.44,221
,2019-01-11 08:30,11,61.46,61.46,60.72,61.14,235
,2019-01-11 09:00,11,61.12,61.42,61.12,61.18,133
,2019-01-11 09:30,11,61.38,61.8,61.38,61.77,151
,2019-01-11 10:00,11,61.83,61.95,61.14,61.28,170
,2019-01-11 10:30,11,61.28,61.6,61.14,61.4,172
,2019-01-11 11:00,11,61.41,61.49,61.24,61.26,132
,2019-01-11 11:30,11,61.28,61.42,61.16,61.2,131
,2019-01-11 12:00,11,61.2,61.26,60.84,61.09,261
,2019-01-11 12:30,11,61.03,61.13,60.88,61.13,135
,2019-01-11 13:00,11,61.01,61.21,60.97,61.19,430
,2019-01-11 13:30,11,61.25,61.37,61.19,61.31,97
,2019-01-11 14:00,11,61.29,61.34,61.27,61.3,15
,2019-01-11 14:30,11,61.28,61.28,61.22,61.22,23
,2019-01-11 15:00,11,61.22,61.22,61.22,61.22,6
,2019-01-11 15:30,11,61.09,61.09,61.07,61.07,14
,2019-01-13 17:00,14,61.64,61.64,61.64,61.64,1
,2019-01-13 17:30,14,61.39,61.39,61.39,61.39,4
,2019-01-13 20:00,14,60.98,60.98,60.95,60.95,2
,2019-01-13 21:00,14,60.72,60.72,60.28,60.49,19
,2019-01-13 21:30,14,60.6,60.6,60.6,60.6,1
,2019-01-13 22:00,14,60.58,60.58,60.5,60.5,3
,2019-01-13 22:30,14,60.47,60.47,60.46,60.46,2
,2019-01-14 00:00,14,60.5,60.57,60.5,60.57,5
,2019-01-14 00:30,14,60.32,60.36,60.31,60.36,7
,2019-01-14 01:00,14,60.33,60.33,60.28,60.28,7
,2019-01-14 01:30,14,60.39,60.52,60.38,60.52,29
,2019-01-14 02:00,14,60.47,60.64,60.47,60.51,47
,2019-01-14 02:30,14,60.49,60.49,60.11,60.11,100
,2019-01-14 03:00,14,60.12,60.79,60.12,60.76,207
,2019-01-14 03:30,14,60.57,60.62,60.25,60.29,35
,2019-01-14 04:00,14,60.28,60.4,59.99,60.09,175
,2019-01-14 04:30,14,60.21,60.34,60.09,60.34,51
,2019-01-14 05:00,14,60.32,60.34,60.29,60.34,9
,2019-01-14 05:30,14,60.48,60.55,60.36,60.52,45
,2019-01-14 06:00,14,60.63,60.71,60.59,60.59,20
,2019-01-14 06:30,14,60.73,60.75,60.61,60.61,33
,2019-01-14 07:00,14,60.64,60.76,60.36,60.5,45
,2019-01-14 07:30,14,60.56,60.58,60.33,60.45,35
,2019-01-14 08:00,14,60.47,60.93,60.47,60.83,200
,2019-01-14 08:30,14,60.82,60.86,60.67,60.77,104
,2019-01-14 09:00,14,60.75,61.19,60.75,61.04,216
,2019-01-14 09:30,14,61.02,61.08,60.84,61.02,145
,2019-01-14 10:00,14,60.89,61.01,60.51,60.9,275
,2019-01-14 10:30,14,60.87,60.91,60.42,60.6,104
,2019-01-14 11:00,14,60.62,60.73,60.58,60.72,90
,2019-01-14 11:30,14,60.68,60.68,60.38,60.38,97
,2019-01-14 12:00,14,60.48,60.6,60.48,60.6,37
,2019-01-14 12:30,14,60.61,60.68,60.45,60.46,54
,2019-01-14 13:00,14,60.47,60.47,59.68,59.79,422
,2019-01-14 13:30,14,59.86,59.95,59.78,59.95,60
,2019-01-14 14:00,14,59.9,59.92,59.9,59.92,10
,2019-01-14 14:30,14,59.92,59.93,59.83,59.93,84
,2019-01-14 15:00,14,59.87,59.92,59.85,59.92,14
,2019-01-14 15:30,14,59.94,59.98,59.93,59.98,8
,2019-01-14 19:30,15,60.53,60.53,60.51,60.51,2
,2019-01-14 21:00,15,60.42,60.42,60.42,60.42,1
,2019-01-14 23:00,15,60.41,60.41,60.41,60.41,2
,2019-01-14 23:30,15,60.53,60.58,60.51,60.58,12
,2019-01-15 00:00,15,60.55,60.55,60.53,60.53,3
,2019-01-15 00:30,15,60.54,60.54,60.54,60.54,1
,2019-01-15 01:30,15,60.36,60.41,60.25,60.25,30
,2019-01-15 02:00,15,60.25,60.25,60.04,60.04,10
,2019-01-15 02:30,15,60.06,60.16,59.98,59.98,88
,2019-01-15 03:00,15,60.07,60.17,59.86,60.17,207
,2019-01-15 03:30,15,60.2,60.31,60.2,60.2,17
,2019-01-15 04:00,15,60.14,60.26,60.05,60.05,64
,2019-01-15 04:30,15,60.02,60.51,60.02,60.51,186
,2019-01-15 05:00,15,60.54,60.77,60.5,60.76,146
,2019-01-15 05:30,15,60.66,60.72,60.46,60.48,10
,2019-01-15 06:00,15,60.49,60.49,60.29,60.46,82
,2019-01-15 06:30,15,60.47,60.57,60.46,60.56,28
,2019-01-15 07:00,15,60.64,60.75,60.56,60.67,44
,2019-01-15 07:30,15,60.6,60.61,60.46,60.46,93
,2019-01-15 08:00,15,60.43,60.86,60.39,60.63,212
,2019-01-15 08:30,15,60.6,61.12,60.6,60.91,169
,2019-01-15 09:00,15,60.91,60.99,60.74,60.8,343
,2019-01-15 09:30,15,60.8,61.19,60.79,60.98,115
,2019-01-15 10:00,15,61,61.02,60.58,60.6,264
,2019-01-15 10:30,15,60.62,60.74,60.53,60.74,498
,2019-01-15 11:00,15,60.73,60.91,60.73,60.87,137
,2019-01-15 11:30,15,60.92,61.03,60.82,60.84,120
,2019-01-15 12:00,15,60.86,61.01,60.78,61.01,176
,2019-01-15 12:30,15,61.11,61.16,60.97,61.07,61
,2019-01-15 13:00,15,61.13,61.45,61.03,61.2,275
,2019-01-15 13:30,15,61.19,61.2,60.99,61.03,92
,2019-01-15 14:00,15,61.16,61.2,61.14,61.2,20
,2019-01-15 14:30,15,61.27,61.28,61.27,61.27,6
,2019-01-15 15:00,15,61.27,61.31,61.21,61.25,10
,2019-01-15 15:30,15,61.1,61.13,61.1,61.13,13
,2019-01-15 19:00,16,60.9,60.9,60.9,60.9,1
,2019-01-15 19:30,16,60.99,60.99,60.99,60.99,1
,2019-01-15 20:30,16,61.26,61.26,61.22,61.22,10
,2019-01-15 21:00,16,61.16,61.16,61.15,61.15,4
,2019-01-15 21:30,16,61.14,61.14,61.11,61.11,7
,2019-01-15 23:30,16,61.34,61.34,61.29,61.29,5
,2019-01-16 00:00,16,61.34,61.49,61.34,61.49,18
,2019-01-16 00:30,16,61.33,61.38,61.31,61.38,23
,2019-01-16 01:00,16,61.43,61.43,61.41,61.42,7
,2019-01-16 01:30,16,61.42,61.43,61.34,61.34,30
,2019-01-16 02:00,16,61.47,61.47,61.28,61.35,47
,2019-01-16 02:30,16,61.36,61.73,61.36,61.67,85
,2019-01-16 03:00,16,61.62,61.68,61.38,61.38,73
,2019-01-16 03:30,16,61.34,61.34,61.04,61.12,132
,2019-01-16 04:00,16,61.11,61.19,61.01,61.19,43
,2019-01-16 04:30,16,61.08,61.23,61.05,61.13,287
,2019-01-16 05:00,16,61.14,61.19,61.05,61.1,70
,2019-01-16 05:30,16,61.03,61.04,60.82,60.94,48
,2019-01-16 06:00,16,60.94,60.98,60.91,60.91,7
,2019-01-16 06:30,16,60.81,60.98,60.81,60.89,20
,2019-01-16 07:00,16,60.89,60.89,60.73,60.8,26
,2019-01-16 07:30,16,60.78,60.87,60.78,60.81,24
,2019-01-16 08:00,16,60.81,61.14,60.72,61.05,134
,2019-01-16 08:30,16,61.09,61.37,61.06,61.33,130
,2019-01-16 09:00,16,61.43,61.46,61.24,61.35,115
,2019-01-16 09:30,16,61.32,61.44,60.65,60.9,337
,2019-01-16 10:00,16,60.84,61.44,60.53,61.43,220
,2019-01-16 10:30,16,61.4,61.57,61.22,61.3,278
,2019-01-16 11:00,16,61.3,61.31,61.1,61.1,94
,2019-01-16 11:30,16,61.08,61.18,61.06,61.14,204
,2019-01-16 12:00,16,61.12,61.26,61.12,61.17,136
,2019-01-16 12:30,16,61.15,61.26,61.14,61.24,73
,2019-01-16 13:00,16,61.34,61.77,61.27,61.73,377
,2019-01-16 13:30,16,61.77,61.83,61.58,61.58,144
,2019-01-16 14:00,16,61.68,61.82,61.68,61.82,22
,2019-01-16 14:30,16,61.72,61.76,61.72,61.76,18
,2019-01-16 15:00,16,61.72,61.72,61.72,61.72,2
,2019-01-16 15:30,16,61.75,61.75,61.73,61.73,8
,2019-01-16 19:00,17,61.37,61.52,61.35,61.52,11
,2019-01-16 19:30,17,61.39,61.39,61.22,61.22,8
,2019-01-16 20:00,17,61.34,61.39,61.34,61.39,4
,2019-01-16 20:30,17,61.39,61.42,61.37,61.42,4
,2019-01-16 21:00,17,61.44,61.44,61.41,61.42,10
,2019-01-16 21:30,17,61.42,61.42,61.38,61.38,9
,2019-01-16 22:00,17,61.39,61.39,61.38,61.38,2
,2019-01-16 22:30,17,61.45,61.45,61.45,61.45,2
,2019-01-16 23:30,17,61.34,61.34,61.3,61.3,6
,2019-01-17 00:00,17,61.41,61.41,61.32,61.32,5
,2019-01-17 00:30,17,61.39,61.4,61.39,61.4,2
,2019-01-17 01:00,17,61.42,61.42,61.29,61.31,19
,2019-01-17 01:30,17,61.29,61.34,61.24,61.34,43
,2019-01-17 02:00,17,61.33,61.33,61.16,61.2,91
,2019-01-17 02:30,17,61.21,61.31,61.1,61.27,79
,2019-01-17 03:00,17,61.32,61.42,61.19,61.37,75
,2019-01-17 03:30,17,61.31,61.31,60.92,61.04,70
,2019-01-17 04:00,17,61.12,61.31,61.1,61.3,79
,2019-01-17 04:30,17,61.2,61.25,61.04,61.1,68
,2019-01-17 05:00,17,61.13,61.2,61.02,61.02,87
,2019-01-17 05:30,17,61,61,60.9,60.9,94
,2019-01-17 06:00,17,60.91,60.92,60.61,60.61,56
,2019-01-17 06:30,17,60.7,60.77,60.6,60.6,115
,2019-01-17 07:00,17,60.58,60.74,60.43,60.74,170
,2019-01-17 07:30,17,60.74,60.85,60.72,60.8,109
,2019-01-17 08:00,17,60.79,61.03,60.77,60.98,206
,2019-01-17 08:30,17,61.01,61.21,60.93,61.12,172
,2019-01-17 09:00,17,61.09,61.09,60.73,61.04,174
,2019-01-17 09:30,17,61.07,61.15,60.6,60.73,111
,2019-01-17 10:00,17,60.75,61.18,60.55,61.08,436
,2019-01-17 10:30,17,61.11,61.23,61.01,61.18,190
,2019-01-17 11:00,17,61.19,61.45,61.19,61.33,72
,2019-01-17 11:30,17,61.27,61.48,61.13,61.13,135
,2019-01-17 12:00,17,61.38,61.58,61.38,61.49,101
,2019-01-17 12:30,17,61.46,61.52,61.36,61.44,152
,2019-01-17 13:00,17,61.47,61.59,61.42,61.42,144
,2019-01-17 13:30,17,61.5,61.79,61.37,61.6,111
,2019-01-17 14:00,17,61.56,61.59,61.56,61.59,9
,2019-01-17 15:30,17,61.46,61.46,61.43,61.44,7
,2019-01-17 19:00,18,61.82,61.97,61.8,61.91,7
,2019-01-17 19:30,18,61.9,61.9,61.9,61.9,2
,2019-01-17 20:00,18,61.98,61.98,61.98,61.98,1
,2019-01-17 20:30,18,61.87,61.87,61.79,61.79,8
,2019-01-17 21:00,18,61.88,61.96,61.88,61.92,16
,2019-01-17 21:30,18,61.93,61.94,61.93,61.94,3
,2019-01-17 22:00,18,61.86,61.86,61.86,61.86,8
,2019-01-17 22:30,18,61.95,61.95,61.95,61.95,2
,2019-01-17 23:30,18,61.97,62.06,61.97,62.06,3
,2019-01-18 00:00,18,62.11,62.11,62.11,62.11,2
,2019-01-18 00:30,18,62.14,62.14,62.14,62.14,1
,2019-01-18 01:00,18,62.08,62.08,61.98,61.98,25
,2019-01-18 01:30,18,61.9,61.97,61.81,61.81,19
,2019-01-18 02:00,18,61.79,61.98,61.69,61.7,83
,2019-01-18 02:30,18,61.71,61.72,61.64,61.68,67
,2019-01-18 03:00,18,61.7,61.73,61.53,61.73,197
,2019-01-18 03:30,18,61.8,61.84,61.71,61.8,51
,2019-01-18 04:00,18,61.88,62.01,61.86,61.91,348
,2019-01-18 04:30,18,61.97,62.11,61.86,62.05,35
,2019-01-18 05:00,18,61.98,61.98,61.91,61.92,23
,2019-01-18 05:30,18,61.96,62.13,61.93,62.06,99
,2019-01-18 06:00,18,62.06,62.06,61.67,61.67,43
,2019-01-18 06:30,18,61.78,61.86,61.76,61.84,29
,2019-01-18 07:00,18,61.86,62.12,61.84,61.9,117
,2019-01-18 07:30,18,61.98,62.08,61.82,62.01,108
,2019-01-18 08:00,18,62.01,62.01,61.76,61.88,210
,2019-01-18 08:30,18,61.84,61.85,61.65,61.74,95
,2019-01-18 09:00,18,61.78,62.8,61.78,62.48,421
,2019-01-18 09:30,18,62.51,62.92,62.51,62.79,239
,2019-01-18 10:00,18,62.81,62.9,62.52,62.53,462
,2019-01-18 10:30,18,62.6,62.74,62.53,62.64,242
,2019-01-18 11:00,18,62.67,62.67,62.47,62.53,81
,2019-01-18 11:30,18,62.55,62.59,62.34,62.49,219
,2019-01-18 12:00,18,62.49,62.69,62.48,62.68,94
,2019-01-18 12:30,18,62.71,62.79,62.63,62.75,124
,2019-01-18 13:00,18,62.77,62.78,62.62,62.74,383
,2019-01-18 13:30,18,62.74,62.79,62.72,62.79,83
,2019-01-18 14:00,18,62.76,62.76,62.71,62.74,21
,2019-01-18 14:30,18,62.74,62.76,62.69,62.72,17
,2019-01-18 15:00,18,62.64,62.68,62.64,62.67,31
,2019-01-18 15:30,18,62.72,62.73,62.64,62.64,12
,2019-01-20 17:00,21,62.44,62.44,62.44,62.44,1
,2019-01-20 17:30,21,62.32,62.35,62.32,62.35,2
,2019-01-20 18:00,21,62.31,62.31,62.31,62.31,1
,2019-01-20 18:30,21,62.38,62.38,62.38,62.38,1
,2019-01-20 19:00,21,62.44,62.5,62.34,62.34,13
,2019-01-20 19:30,21,62.44,62.49,62.44,62.49,2
,2019-01-20 20:00,21,62.45,62.57,62.45,62.57,5
,2019-01-20 20:30,21,62.87,62.87,62.87,62.87,6
,2019-01-20 21:00,21,62.81,63.03,62.81,63.03,10
,2019-01-20 21:30,21,63.04,63.04,63.04,63.04,10
,2019-01-20 22:00,21,62.92,62.94,62.92,62.94,4
,2019-01-20 22:30,21,62.95,62.95,62.95,62.95,3
,2019-01-21 00:00,21,62.9,62.9,62.9,62.9,1
,2019-01-21 00:30,21,62.84,62.85,62.78,62.81,50
,2019-01-21 01:00,21,62.79,62.81,62.79,62.8,16
,2019-01-21 01:30,21,62.81,62.85,62.71,62.71,18
,2019-01-21 02:00,21,62.61,62.66,62.39,62.41,68
,2019-01-21 02:30,21,62.46,62.55,62.43,62.55,49
,2019-01-21 03:00,21,62.55,62.58,62.37,62.51,62
,2019-01-21 03:30,21,62.52,62.52,62.39,62.41,27
,2019-01-21 04:00,21,62.41,62.62,62.41,62.6,75
,2019-01-21 04:30,21,62.65,62.66,62.56,62.56,20
,2019-01-21 05:00,21,62.56,62.61,62.49,62.6,60
,2019-01-21 05:30,21,62.58,62.58,62.53,62.57,26
,2019-01-21 06:00,21,62.7,62.81,62.69,62.81,22
,2019-01-21 06:30,21,62.76,62.76,62.62,62.71,18
,2019-01-21 07:00,21,62.79,62.93,62.77,62.93,54
,2019-01-21 07:30,21,62.87,62.93,62.77,62.78,20
,2019-01-21 08:00,21,62.89,62.97,62.84,62.97,27
,2019-01-21 08:30,21,62.9,63.02,62.84,62.98,148
,2019-01-21 09:00,21,62.92,63.08,62.8,62.91,210
,2019-01-21 09:30,21,62.95,62.95,62.84,62.85,48
,2019-01-21 10:00,21,62.82,62.87,62.57,62.58,174
,2019-01-21 10:30,21,62.54,62.68,62.45,62.63,135
,2019-01-21 11:00,21,62.72,62.82,62.69,62.78,53
,2019-01-21 11:30,21,62.78,62.79,62.71,62.71,39
,2019-01-21 12:00,21,62.78,62.78,62.57,62.57,8
,2019-01-21 13:00,21,62.73,62.81,62.73,62.76,16
,2019-01-21 14:00,21,62.8,62.8,62.8,62.8,1
,2019-01-21 15:30,21,62.79,62.79,62.78,62.78,5
,2019-01-21 19:00,22,62.61,62.66,62.52,62.66,7
,2019-01-21 19:30,22,62.59,62.6,62.41,62.41,16
,2019-01-21 20:00,22,62.46,62.46,62.36,62.36,16
,2019-01-21 20:30,22,62.41,62.41,62.19,62.21,25
,2019-01-21 22:00,22,62.28,62.3,62.27,62.27,8
,2019-01-21 23:30,22,62.17,62.17,61.99,62.05,30
,2019-01-22 00:00,22,62.04,62.09,62.04,62.07,23
,2019-01-22 00:30,22,62.1,62.2,62.08,62.2,24
,2019-01-22 01:00,22,62.3,62.33,62.3,62.33,2
,2019-01-22 01:30,22,62.31,62.31,62.24,62.27,31
,2019-01-22 02:00,22,62.23,62.38,62.08,62.13,107
,2019-01-22 02:30,22,62.09,62.17,62,62.04,158
,2019-01-22 03:00,22,62.09,62.2,61.77,61.89,190
,2019-01-22 03:30,22,61.89,61.96,61.89,61.9,34
,2019-01-22 04:00,22,61.91,62.06,61.89,61.92,57
,2019-01-22 04:30,22,61.93,61.94,61.79,61.83,154
,2019-01-22 05:00,22,61.78,61.78,61.49,61.68,93
,2019-01-22 05:30,22,61.69,61.69,61.52,61.62,28
,2019-01-22 06:00,22,61.68,61.81,61.66,61.81,81
,2019-01-22 06:30,22,61.79,61.84,61.77,61.8,28
,2019-01-22 07:00,22,61.76,62.06,61.76,61.96,93
,2019-01-22 07:30,22,61.93,61.95,61.68,61.76,71
,2019-01-22 08:00,22,61.7,61.8,61.62,61.69,309
,2019-01-22 08:30,22,61.71,61.84,61.46,61.53,199
,2019-01-22 09:00,22,61.52,61.52,60.86,61.13,289
,2019-01-22 09:30,22,61.09,61.15,61,61.13,94
,2019-01-22 10:00,22,61.02,61.32,61.01,61.21,131
,2019-01-22 10:30,22,61.27,61.27,61.03,61.13,108
,2019-01-22 11:00,22,61.09,61.4,61.09,61.31,84
,2019-01-22 11:30,22,61.32,61.34,61.23,61.25,113
,2019-01-22 12:00,22,61.25,61.25,60.96,61.25,194
,2019-01-22 12:30,22,61.27,61.32,61.18,61.32,46
,2019-01-22 13:00,22,61.36,61.78,61.33,61.74,219
,2019-01-22 13:30,22,61.72,61.8,61.58,61.62,77
,2019-01-22 14:00,22,61.6,61.64,61.57,61.64,18
,2019-01-22 14:30,22,61.69,61.8,61.69,61.78,13
,2019-01-22 15:00,22,61.73,61.73,61.69,61.69,5
,2019-01-22 15:30,22,61.71,61.73,61.71,61.71,7
,2019-01-22 19:00,23,61.49,61.64,61.49,61.64,8
,2019-01-22 20:00,23,61.73,61.73,61.69,61.69,2
,2019-01-22 20:30,23,61.67,61.74,61.63,61.63,19
,2019-01-22 21:30,23,61.76,61.76,61.76,61.76,1
,2019-01-22 23:00,23,61.74,61.76,61.74,61.76,23
,2019-01-22 23:30,23,61.85,61.94,61.85,61.86,20
,2019-01-23 00:00,23,61.91,62.07,61.89,62.07,14
,2019-01-23 00:30,23,62.09,62.09,61.98,62.05,12
,2019-01-23 01:30,23,61.95,62.07,61.95,62.02,36
,2019-01-23 02:00,23,62.03,62.03,61.81,61.81,72
,2019-01-23 02:30,23,61.81,61.84,61.67,61.75,63
,2019-01-23 03:00,23,61.78,61.9,61.47,61.54,181
,2019-01-23 03:30,23,61.54,62.06,61.54,62.06,122
,2019-01-23 04:00,23,62.03,62.25,61.96,62.24,71
,2019-01-23 04:30,23,62.22,62.39,62.22,62.22,65
,2019-01-23 05:00,23,62.22,62.26,62.15,62.15,28
,2019-01-23 05:30,23,62.17,62.19,62.09,62.14,44
,2019-01-23 06:00,23,62.25,62.29,62.19,62.29,16
,2019-01-23 06:30,23,62.32,62.33,62.26,62.26,8
,2019-01-23 07:00,23,62.28,62.46,62.28,62.33,112
,2019-01-23 07:30,23,62.32,62.32,61.93,62.16,212
,2019-01-23 08:00,23,62.19,62.19,61.96,61.99,139
,2019-01-23 08:30,23,62.09,62.09,61.65,61.72,68
,2019-01-23 09:00,23,61.62,61.82,61.45,61.61,301
,2019-01-23 09:30,23,61.63,61.77,61.51,61.55,134
,2019-01-23 10:00,23,61.53,61.89,61.15,61.27,281
,2019-01-23 10:30,23,61.29,61.33,60.61,60.68,609
,2019-01-23 11:00,23,60.7,60.95,60.54,60.95,126
,2019-01-23 11:30,23,60.95,61.15,60.91,61.07,113
,2019-01-23 12:00,23,61.08,61.17,61.02,61.15,57
,2019-01-23 12:30,23,61.11,61.17,60.95,60.95,60
,2019-01-23 13:00,23,61,61.4,60.85,61.4,155
,2019-01-23 13:30,23,61.38,61.41,61.29,61.37,40
,2019-01-23 14:00,23,61.39,61.47,61.39,61.47,5
,2019-01-23 14:30,23,61.45,61.52,61.32,61.32,19
,2019-01-23 15:00,23,61.35,61.39,61.35,61.38,80
,2019-01-23 15:30,23,61.41,61.41,61.14,61.15,10
,2019-01-23 19:30,24,61.45,61.47,61.06,61.06,40
,2019-01-23 20:00,24,60.93,61.08,60.92,61.08,6
,2019-01-23 20:30,24,60.98,61.08,60.98,61.08,3
,2019-01-23 21:00,24,61.18,61.2,61.11,61.11,7
,2019-01-23 21:30,24,61.11,61.11,61.11,61.11,1
,2019-01-23 22:00,24,61.18,61.18,61.16,61.16,2
,2019-01-23 22:30,24,61.15,61.15,61.15,61.15,1
,2019-01-23 23:00,24,61.13,61.16,61.13,61.13,12
,2019-01-23 23:30,24,61.02,61.02,61.01,61.01,3
,2019-01-24 00:00,24,61.07,61.11,61.06,61.11,25
,2019-01-24 00:30,24,61.13,61.13,61.03,61.03,7
,2019-01-24 01:30,24,61.13,61.14,61.02,61.02,9
,2019-01-24 02:00,24,61,61.17,60.85,60.85,59
,2019-01-24 02:30,24,60.79,60.97,60.79,60.93,87
,2019-01-24 03:00,24,61.01,61.33,60.98,61.3,349
,2019-01-24 03:30,24,61.33,61.52,61.24,61.39,156
,2019-01-24 04:00,24,61.39,61.45,61.3,61.31,210
,2019-01-24 04:30,24,61.31,61.31,61.09,61.11,110
,2019-01-24 05:00,24,61.12,61.16,60.98,60.99,88
,2019-01-24 05:30,24,60.98,61,60.81,60.96,60
,2019-01-24 06:00,24,60.91,60.98,60.65,60.69,99
,2019-01-24 06:30,24,60.71,60.84,60.65,60.84,113
,2019-01-24 07:00,24,60.8,60.89,60.74,60.89,80
,2019-01-24 07:30,24,60.87,60.87,60.62,60.76,122
,2019-01-24 08:00,24,60.8,61.14,60.79,61.11,178
,2019-01-24 08:30,24,61.09,61.24,60.99,61.2,167
,2019-01-24 09:00,24,61.08,61.24,61,61.12,223
,2019-01-24 09:30,24,61.07,61.21,61.05,61.16,213
,2019-01-24 10:00,24,61.03,61.4,60.82,61.06,682
,2019-01-24 10:30,24,61.04,61.6,60.98,61.49,236
,2019-01-24 11:00,24,61.43,61.53,61.4,61.41,42
,2019-01-24 11:30,24,61.44,61.55,61.41,61.42,43
,2019-01-24 12:00,24,61.43,61.55,61.38,61.44,33
,2019-01-24 12:30,24,61.49,61.71,61.46,61.47,103
,2019-01-24 13:00,24,61.46,61.55,61.31,61.53,178
,2019-01-24 13:30,24,61.42,61.48,61.41,61.48,41
,2019-01-24 14:00,24,61.45,61.51,61.45,61.5,17
,2019-01-24 14:30,24,61.49,61.49,61.49,61.49,2
,2019-01-24 15:30,24,61.43,61.5,61.43,61.5,14
,2019-01-24 19:00,25,61.52,61.54,61.37,61.37,4
,2019-01-24 19:30,25,61.42,61.66,61.42,61.66,10
,2019-01-24 20:00,25,61.76,62.09,61.76,62.01,11
,2019-01-24 20:30,25,62.16,62.21,62.16,62.19,6
,2019-01-24 21:00,25,62.1,62.14,62.1,62.14,8
,2019-01-24 21:30,25,62.17,62.17,62.14,62.14,11
,2019-01-24 22:00,25,62.18,62.18,62.13,62.13,3
,2019-01-24 22:30,25,62.05,62.05,62.03,62.03,3
,2019-01-24 23:00,25,62.06,62.09,62.06,62.09,3
,2019-01-24 23:30,25,62.15,62.15,62.13,62.13,15
,2019-01-25 00:00,25,62.08,62.14,62.03,62.04,56
,2019-01-25 00:30,25,62.07,62.07,61.98,61.98,17
,2019-01-25 01:00,25,61.94,61.99,61.93,61.93,22
,2019-01-25 01:30,25,61.93,61.93,61.85,61.87,4
,2019-01-25 02:00,25,61.87,61.87,61.68,61.76,107
,2019-01-25 02:30,25,61.7,61.96,61.7,61.84,90
,2019-01-25 03:00,25,61.78,61.78,61.58,61.63,29
,2019-01-25 03:30,25,61.57,61.58,61.4,61.42,149
,2019-01-25 04:00,25,61.41,61.52,61.31,61.41,104
,2019-01-25 04:30,25,61.42,61.47,61.36,61.38,78
,2019-01-25 05:00,25,61.37,61.53,61.15,61.15,118
,2019-01-25 05:30,25,61.16,61.34,61.16,61.33,72
,2019-01-25 06:00,25,61.18,61.18,61.05,61.09,31
,2019-01-25 06:30,25,61.04,61.16,60.96,61.16,13
,2019-01-25 07:00,25,61.23,61.54,61.23,61.38,113
,2019-01-25 07:30,25,61.39,61.45,61.29,61.33,73
,2019-01-25 08:00,25,61.28,61.55,61.28,61.51,496
,2019-01-25 08:30,25,61.41,61.71,61.29,61.49,170
,2019-01-25 09:00,25,61.53,61.6,61.28,61.28,186
,2019-01-25 09:30,25,61.23,61.53,61.23,61.53,39
,2019-01-25 10:00,25,61.5,61.61,61.38,61.59,283
,2019-01-25 10:30,25,61.54,61.71,61.53,61.66,122
,2019-01-25 11:00,25,61.61,61.73,61.59,61.73,146
,2019-01-25 11:30,25,61.71,61.8,61.58,61.67,64
,2019-01-25 12:00,25,61.7,61.71,61.65,61.7,65
,2019-01-25 12:30,25,61.71,61.87,61.7,61.82,67
,2019-01-25 13:00,25,61.82,61.93,61.73,61.77,201
,2019-01-25 13:30,25,61.78,61.79,61.64,61.74,71
,2019-01-25 14:00,25,61.74,61.77,61.74,61.77,28
,2019-01-25 14:30,25,61.74,61.74,61.67,61.67,3
,2019-01-25 15:00,25,61.71,61.71,61.69,61.69,6
,2019-01-25 15:30,25,61.72,61.72,61.72,61.72,1
,2019-01-27 17:00,28,61.67,61.67,61.48,61.48,14
,2019-01-27 17:30,28,61.4,61.4,61.4,61.4,6
,2019-01-27 18:00,28,61.4,61.4,61.4,61.4,1
,2019-01-27 18:30,28,61.53,61.55,61.52,61.52,3
,2019-01-27 19:00,28,61.57,61.57,61.56,61.56,8
,2019-01-27 19:30,28,61.57,61.81,61.57,61.81,13
,2019-01-27 23:00,28,61.53,61.53,61.53,61.53,3
,2019-01-27 23:30,28,61.49,61.49,61.2,61.2,66
,2019-01-28 00:00,28,61.13,61.15,61.07,61.09,24
,2019-01-28 00:30,28,61.09,61.09,60.96,60.96,44
,2019-01-28 01:00,28,61.07,61.09,61.07,61.09,15
,2019-01-28 01:30,28,61.11,61.11,61.11,61.11,3
,2019-01-28 02:00,28,61.07,61.07,60.77,60.77,83
,2019-01-28 02:30,28,60.75,60.83,60.73,60.83,116
,2019-01-28 03:00,28,60.92,60.93,60.69,60.75,73
,2019-01-28 03:30,28,60.74,60.8,60.61,60.8,152
,2019-01-28 04:00,28,60.84,60.84,60.69,60.69,56
,2019-01-28 04:30,28,60.66,60.88,60.59,60.81,214
,2019-01-28 05:00,28,60.79,60.95,60.79,60.95,95
,2019-01-28 05:30,28,60.93,60.93,60.85,60.85,76
,2019-01-28 06:00,28,60.86,61,60.86,60.98,21
,2019-01-28 06:30,28,60.93,61.01,60.9,60.98,45
,2019-01-28 07:00,28,60.79,60.97,60.76,60.77,101
,2019-01-28 07:30,28,60.81,60.9,60.7,60.88,87
,2019-01-28 08:00,28,60.83,60.83,60.26,60.33,284
,2019-01-28 08:30,28,60.31,60.46,60.18,60.27,638
,2019-01-28 09:00,28,60.22,60.4,60.2,60.29,288
,2019-01-28 09:30,28,60.22,60.29,60,60.19,176
,2019-01-28 10:00,28,60.17,60.22,59.83,59.83,378
,2019-01-28 10:30,28,59.83,59.87,59.66,59.85,444
,2019-01-28 11:00,28,59.84,59.9,59.76,59.9,70
,2019-01-28 11:30,28,59.89,59.89,59.76,59.77,21
,2019-01-28 12:00,28,59.8,59.94,59.8,59.83,25
,2019-01-28 12:30,28,59.81,59.86,59.77,59.83,55
,2019-01-28 13:00,28,59.86,60.05,59.67,59.97,366
,2019-01-28 13:30,28,59.93,60,59.93,59.96,18
,2019-01-28 14:00,28,59.94,60.01,59.94,60.01,9
,2019-01-28 14:30,28,60.06,60.06,60.04,60.04,4
,2019-01-28 15:00,28,60.05,60.09,60.05,60.09,3
,2019-01-28 15:30,28,60.02,60.02,59.95,59.95,10
,2019-01-28 16:30,28,60.06,60.08,60.06,60.07,14
,2019-01-28 19:00,29,59.83,60.19,59.83,60.09,20
,2019-01-28 19:30,29,60.05,60.06,60.04,60.04,6
,2019-01-28 20:00,29,60.08,60.08,60.02,60.03,4
,2019-01-28 20:30,29,59.98,59.98,59.98,59.98,3
,2019-01-28 21:00,29,60.06,60.09,60.05,60.08,11
,2019-01-28 21:30,29,59.99,59.99,59.99,59.99,1
,2019-01-28 22:00,29,60.01,60.05,60.01,60.01,9
,2019-01-28 22:30,29,60.02,60.02,59.96,60.01,21
,2019-01-28 23:00,29,60.03,60.03,60.03,60.03,1
,2019-01-28 23:30,29,60.15,60.36,60.15,60.33,45
,2019-01-29 00:00,29,60.37,60.55,60.37,60.5,68
,2019-01-29 00:30,29,60.34,60.34,60.09,60.09,23
,2019-01-29 01:00,29,60.1,60.1,60,60,41
,2019-01-29 01:30,29,60.05,60.06,59.91,59.91,27
,2019-01-29 02:00,29,59.95,59.97,59.76,59.8,193
,2019-01-29 02:30,29,59.79,60.09,59.78,60.09,104
,2019-01-29 03:00,29,60.12,60.38,60.09,60.37,72
,2019-01-29 03:30,29,60.37,60.58,60.35,60.57,122
,2019-01-29 04:00,29,60.58,60.64,60.49,60.63,224
,2019-01-29 04:30,29,60.64,60.75,60.57,60.58,307
,2019-01-29 05:00,29,60.57,60.58,60.47,60.5,35
,2019-01-29 05:30,29,60.47,60.56,60.43,60.44,47
,2019-01-29 06:00,29,60.41,60.42,60.36,60.39,35
,2019-01-29 06:30,29,60.39,60.61,60.39,60.48,65
,2019-01-29 07:00,29,60.47,60.6,60.45,60.59,61
,2019-01-29 07:30,29,60.62,60.62,60.45,60.61,46
,2019-01-29 08:00,29,60.63,61.06,60.63,60.97,189
,2019-01-29 08:30,29,61.02,61.44,60.98,61.35,403
,2019-01-29 09:00,29,61.34,61.81,61.34,61.4,608
,2019-01-29 09:30,29,61.47,61.51,61.14,61.26,101
,2019-01-29 10:00,29,61.23,61.44,60.98,61.29,325
,2019-01-29 10:30,29,61.27,61.45,61.26,61.35,256
,2019-01-29 11:00,29,61.41,61.44,61.33,61.35,39
,2019-01-29 11:30,29,61.43,61.62,61.43,61.47,65
,2019-01-29 12:00,29,61.44,61.46,61.27,61.31,162
,2019-01-29 12:30,29,61.31,61.49,61.28,61.46,60
,2019-01-29 13:00,29,61.46,61.53,61.21,61.24,242
,2019-01-29 13:30,29,61.23,61.23,61.07,61.07,38
,2019-01-29 14:00,29,61.08,61.16,61.08,61.15,33
,2019-01-29 15:00,29,61.13,61.19,61.13,61.19,14
,2019-01-29 15:30,29,61.22,61.22,61.19,61.19,8
,2019-01-29 19:00,30,61.25,61.25,61.18,61.18,2
,2019-01-29 19:30,30,61.23,61.3,61.21,61.3,57
,2019-01-29 20:00,30,61.29,61.29,61.26,61.26,10
,2019-01-29 20:30,30,61.25,61.26,61.25,61.26,10
,2019-01-29 21:00,30,61.49,61.54,61.49,61.52,21
,2019-01-29 21:30,30,61.48,61.6,61.48,61.58,165
,2019-01-29 22:00,30,61.6,61.7,61.6,61.7,96
,2019-01-29 22:30,30,61.71,61.71,61.69,61.7,115
,2019-01-29 23:00,30,61.65,61.69,61.62,61.62,11
,2019-01-29 23:30,30,61.55,61.56,61.47,61.5,23
,2019-01-30 00:00,30,61.46,61.67,61.46,61.61,11
,2019-01-30 00:30,30,61.65,61.66,61.51,61.51,19
,2019-01-30 01:00,30,61.36,61.36,61.31,61.31,29
,2019-01-30 01:30,30,61.35,61.39,61.31,61.35,50
,2019-01-30 02:00,30,61.3,61.37,61.14,61.37,108
,2019-01-30 02:30,30,61.37,61.48,61.37,61.48,107
,2019-01-30 03:00,30,61.54,61.57,61.25,61.41,242
,2019-01-30 03:30,30,61.32,61.42,61.29,61.42,27
,2019-01-30 04:00,30,61.49,61.68,61.48,61.63,93
,2019-01-30 04:30,30,61.6,61.77,61.57,61.77,66
,2019-01-30 05:00,30,61.78,61.87,61.72,61.82,197
,2019-01-30 05:30,30,61.78,61.98,61.71,61.89,174
,2019-01-30 06:00,30,61.88,61.93,61.8,61.86,114
,2019-01-30 06:30,30,61.89,61.89,61.75,61.88,46
,2019-01-30 07:00,30,61.87,61.87,61.77,61.85,21
,2019-01-30 07:30,30,61.83,62.01,61.72,61.74,106
,2019-01-30 08:00,30,61.78,61.89,61.56,61.89,205
,2019-01-30 08:30,30,61.91,61.98,61.64,61.65,95
,2019-01-30 09:00,30,61.78,61.84,61.66,61.67,153
,2019-01-30 09:30,30,61.69,62.32,61.69,62.3,583
,2019-01-30 10:00,30,62.32,62.5,62.08,62.13,505
,2019-01-30 10:30,30,62.1,62.46,62.09,62.42,239
,2019-01-30 11:00,30,62.45,62.47,62.29,62.36,52
,2019-01-30 11:30,30,62.35,62.35,62.23,62.26,75
,2019-01-30 12:00,30,62.2,62.2,61.99,61.99,95
,2019-01-30 12:30,30,61.93,61.93,61.8,61.82,13
,2019-01-30 13:00,30,61.95,62.11,61.53,61.68,264
,2019-01-30 13:30,30,61.71,61.74,61.62,61.65,42
,2019-01-30 14:00,30,61.64,61.66,61.54,61.56,75
,2019-01-30 14:30,30,61.66,61.66,61.65,61.65,3
,2019-01-30 15:30,30,61.6,61.6,61.58,61.58,2
,2019-01-30 19:00,31,61.87,62.15,61.87,62.07,41
,2019-01-30 19:30,31,62.1,62.1,62.1,62.1,29
,2019-01-30 20:30,31,62.07,62.09,62.05,62.08,9
,2019-01-30 21:00,31,62.09,62.09,62.09,62.09,2
,2019-01-30 21:30,31,62.14,62.15,62.14,62.15,16
,2019-01-30 22:00,31,62.16,62.16,62.13,62.13,23
,2019-01-30 22:30,31,62.13,62.17,62.13,62.13,9
,2019-01-30 23:00,31,62.15,62.15,62.07,62.09,61
,2019-01-30 23:30,31,62.06,62.16,62.03,62.15,18
,2019-01-31 00:00,31,62.12,62.18,62.07,62.12,51
,2019-01-31 00:30,31,62.1,62.1,62.08,62.08,3
,2019-01-31 01:00,31,62.03,62.03,61.96,61.96,27
,2019-01-31 01:30,31,62.03,62.03,61.95,61.96,29
,2019-01-31 02:00,31,61.93,62.01,61.84,61.97,62
,2019-01-31 02:30,31,61.92,61.96,61.84,61.84,72
,2019-01-31 03:00,31,61.81,61.85,61.75,61.84,33
,2019-01-31 03:30,31,61.79,61.79,61.54,61.77,95
,2019-01-31 04:00,31,61.76,61.93,61.76,61.82,181
,2019-01-31 04:30,31,61.82,61.86,61.74,61.75,36
,2019-01-31 05:00,31,61.78,61.88,61.74,61.74,46
,2019-01-31 05:30,31,61.78,62.05,61.78,61.98,55
,2019-01-31 06:00,31,61.96,61.98,61.78,61.88,174
,2019-01-31 06:30,31,61.88,61.88,61.61,61.68,79
,2019-01-31 07:00,31,61.62,61.77,61.62,61.72,70
,2019-01-31 07:30,31,61.73,61.86,61.73,61.86,260
,2019-01-31 08:00,31,61.87,62.04,61.87,62.04,143
,2019-01-31 08:30,31,62.07,62.27,61.97,62.14,314
,2019-01-31 09:00,31,62.19,62.35,62.1,62.22,182
,2019-01-31 09:30,31,62.25,62.43,62.18,62.21,229
,2019-01-31 10:00,31,62.18,62.29,62,62.22,240
,2019-01-31 10:30,31,62.2,62.27,62.09,62.2,172
,2019-01-31 11:00,31,62.11,62.12,61.82,61.85,221
,2019-01-31 11:30,31,61.86,61.88,61.7,61.73,128
,2019-01-31 12:00,31,61.56,61.7,61.02,61.05,321
,2019-01-31 12:30,31,61.01,61.19,60.94,60.98,126
,2019-01-31 13:00,31,60.95,61.15,60.8,61.01,411
,2019-01-31 13:30,31,61.01,61.07,60.99,61.06,126
,2019-01-31 14:00,31,60.99,61.12,60.99,61.1,116
,2019-01-31 14:30,31,61.1,61.28,61.1,61.21,72
,2019-01-31 15:00,31,61.22,61.24,61.19,61.19,22
,2019-01-31 15:30,31,61.11,61.18,61.11,61.18,7
,2019-01-31 16:00,31,61.19,61.19,61.11,61.11,11
,2019-01-31 19:00,1,61.11,61.39,61.11,61.36,33
,2019-01-31 19:30,1,61.35,61.35,60.94,60.97,13
,2019-01-31 20:00,1,60.86,60.99,60.84,60.99,11
,2019-01-31 20:30,1,60.97,60.97,60.97,60.97,11
,2019-01-31 21:00,1,60.97,60.99,60.97,60.99,4
,2019-01-31 21:30,1,61,61,61,61,2
,2019-01-31 22:00,1,60.94,61.13,60.94,61.13,7
,2019-01-31 22:30,1,61.12,61.12,61.1,61.1,4
,2019-01-31 23:30,1,60.99,61.01,60.96,60.96,5
,2019-02-01 00:30,1,60.98,61.03,60.92,60.92,7
,2019-02-01 01:30,1,61.13,61.18,61.1,61.18,12
,2019-02-01 02:00,1,61.14,61.14,60.77,60.93,103
,2019-02-01 02:30,1,60.94,61.07,60.64,60.76,181
,2019-02-01 03:00,1,60.75,60.85,60.67,60.68,98
,2019-02-01 03:30,1,60.75,60.75,60.54,60.69,134
,2019-02-01 04:00,1,60.7,60.93,60.69,60.93,211
,2019-02-01 04:30,1,60.9,61.01,60.81,61.01,65
,2019-02-01 05:00,1,60.97,61.05,60.94,60.96,57
,2019-02-01 05:30,1,60.92,61.01,60.78,61.01,151
,2019-02-01 06:00,1,60.98,60.98,60.91,60.97,12
,2019-02-01 06:30,1,60.91,61,60.91,60.97,85
,2019-02-01 07:00,1,60.99,61,60.84,60.84,58
,2019-02-01 07:30,1,60.88,61.48,60.84,61.35,253
,2019-02-01 08:00,1,61.39,61.5,61.26,61.47,163
,2019-02-01 08:30,1,61.49,61.89,61.49,61.68,481
,2019-02-01 09:00,1,61.65,61.69,61.5,61.69,110
,2019-02-01 09:30,1,61.67,61.86,61.63,61.85,89
,2019-02-01 10:00,1,61.85,62.2,61.84,62.01,283
,2019-02-01 10:30,1,61.98,62.05,61.89,62.05,247
,2019-02-01 11:00,1,62.09,62.25,62.05,62.21,207
,2019-02-01 11:30,1,62.28,62.35,62.22,62.35,352
,2019-02-01 12:00,1,62.37,62.92,62.37,62.74,567
,2019-02-01 12:30,1,62.74,62.79,62.63,62.75,87
,2019-02-01 13:00,1,62.71,62.79,62.33,62.77,333
,2019-02-01 13:30,1,62.77,62.82,62.71,62.82,250
,2019-02-01 14:00,1,62.78,62.83,62.77,62.8,47
,2019-02-01 14:30,1,62.81,62.83,62.81,62.83,6
,2019-02-01 15:00,1,62.82,62.87,62.8,62.86,33
,2019-02-01 15:30,1,62.88,62.88,62.84,62.86,15
,2019-02-03 17:00,4,62.78,62.91,62.66,62.77,41
,2019-02-03 17:30,4,62.8,62.83,62.8,62.83,9
,2019-02-03 18:00,4,62.83,62.83,62.82,62.82,5
,2019-02-03 19:00,4,62.72,62.72,62.49,62.5,14
,2019-02-03 19:30,4,62.53,62.63,62.53,62.63,32
,2019-02-03 20:00,4,62.93,62.94,62.91,62.94,4
,2019-02-03 20:30,4,62.94,62.94,62.86,62.86,23
,2019-02-03 21:00,4,62.84,62.84,62.69,62.69,35
,2019-02-03 21:30,4,62.68,62.68,62.51,62.59,31
,2019-02-03 22:00,4,62.59,62.78,62.59,62.74,20
,2019-02-03 22:30,4,62.73,62.77,62.7,62.73,56
,2019-02-03 23:00,4,62.69,62.69,62.69,62.69,1
,2019-02-03 23:30,4,62.64,62.64,62.6,62.61,14
,2019-02-04 00:00,4,62.61,62.61,62.57,62.57,3
,2019-02-04 00:30,4,62.66,62.8,62.66,62.8,29
,2019-02-04 01:00,4,62.65,62.82,62.65,62.81,37
,2019-02-04 01:30,4,62.81,63.2,62.81,63.18,64
,2019-02-04 02:00,4,63.09,63.16,62.9,62.92,87
,2019-02-04 02:30,4,62.92,63.01,62.81,63.01,127
,2019-02-04 03:00,4,63.01,63.11,62.96,63.04,48
,2019-02-04 03:30,4,63.03,63.34,63,63.23,210
,2019-02-04 04:00,4,63.2,63.46,63.2,63.22,301
,2019-02-04 04:30,4,63.23,63.26,62.9,62.94,173
,2019-02-04 05:00,4,62.94,62.94,62.76,62.88,75
,2019-02-04 05:30,4,62.87,62.89,62.63,62.66,99
,2019-02-04 06:00,4,62.68,62.68,62.52,62.53,120
,2019-02-04 06:30,4,62.63,62.7,62.33,62.38,164
,2019-02-04 07:00,4,62.37,62.38,62.1,62.36,141
,2019-02-04 07:30,4,62.36,62.42,62.13,62.36,124
,2019-02-04 08:00,4,62.3,62.35,61.79,61.9,632
,2019-02-04 08:30,4,61.93,62.07,61.87,62.03,517
,2019-02-04 09:00,4,61.98,61.98,61.24,61.76,675
,2019-02-04 09:30,4,61.72,61.97,61.69,61.73,138
,2019-02-04 10:00,4,61.77,62.24,61.77,62.21,621
,2019-02-04 10:30,4,62.22,62.26,62,62.2,195
,2019-02-04 11:00,4,62.16,62.37,62.16,62.27,117
,2019-02-04 11:30,4,62.23,62.51,62.23,62.51,114
,2019-02-04 12:00,4,62.53,62.6,62.43,62.43,57
,2019-02-04 12:30,4,62.46,62.59,62.41,62.43,29
,2019-02-04 13:00,4,62.41,62.65,62.38,62.54,202
,2019-02-04 13:30,4,62.57,62.79,62.49,62.79,104
,2019-02-04 14:00,4,62.75,62.83,62.75,62.76,32
,2019-02-04 14:30,4,62.76,62.76,62.76,62.76,1
,2019-02-04 15:00,4,62.65,62.65,62.65,62.65,2
,2019-02-04 15:30,4,62.71,62.76,62.69,62.76,15
,2019-02-04 16:00,4,62.77,62.77,62.77,62.77,3
,2019-02-04 16:30,4,62.91,62.91,62.91,62.91,28
,2019-02-04 19:00,5,62.65,62.65,62.64,62.64,3
,2019-02-05 00:30,5,62.78,62.78,62.7,62.7,12
,2019-02-05 01:00,5,62.67,62.67,62.67,62.67,3
,2019-02-05 02:00,5,62.77,62.77,62.6,62.6,30
,2019-02-05 02:30,5,62.53,62.56,62.35,62.35,49
,2019-02-05 03:00,5,62.35,62.96,62.31,62.87,217
,2019-02-05 03:30,5,62.85,63.03,62.85,62.93,115
,2019-02-05 04:00,5,62.87,63.08,62.87,62.98,152
,2019-02-05 04:30,5,63.03,63.08,62.98,63.03,123
,2019-02-05 05:00,5,63.05,63.05,62.89,62.89,41
,2019-02-05 05:30,5,62.78,62.85,62.48,62.48,104
,2019-02-05 06:00,5,62.4,62.4,62.23,62.39,15
,2019-02-05 06:30,5,62.39,62.42,62.25,62.36,105
,2019-02-05 07:00,5,62.28,62.34,62.01,62.05,91
,2019-02-05 07:30,5,61.99,62.32,61.99,62.31,138
,2019-02-05 08:00,5,62.33,62.33,61.93,61.93,143
,2019-02-05 08:30,5,62.17,62.51,62.17,62.51,322
,2019-02-05 09:00,5,62.56,62.77,62.38,62.55,269
,2019-02-05 09:30,5,62.44,62.88,62.44,62.75,741
,2019-02-05 10:00,5,62.76,62.78,62.2,62.2,303
,2019-02-05 10:30,5,62.18,62.55,62.15,62.42,158
,2019-02-05 11:00,5,62.41,62.41,62.29,62.33,56
,2019-02-05 11:30,5,62.3,62.38,62.05,62.05,45
,2019-02-05 12:00,5,62.22,62.22,62,62.21,156
,2019-02-05 12:30,5,62.3,62.3,62.1,62.21,60
,2019-02-05 13:00,5,62.2,62.44,62.09,62.11,239
,2019-02-05 13:30,5,62.1,62.22,62.1,62.12,88
,2019-02-05 14:00,5,62.15,62.15,62.13,62.13,13
,2019-02-05 14:30,5,62.24,62.24,62.16,62.16,6
,2019-02-05 15:00,5,62.14,62.16,62.14,62.16,5
,2019-02-05 15:30,5,62.11,62.18,62.11,62.18,19
,2019-02-05 19:00,6,62.25,62.25,62.22,62.22,5
,2019-02-05 19:30,6,62.2,62.2,62.2,62.2,3
,2019-02-05 20:00,6,62.19,62.19,62.19,62.19,3
,2019-02-05 21:30,6,62.06,62.09,62.06,62.09,3
,2019-02-06 00:00,6,62.16,62.16,62.16,62.16,1
,2019-02-06 00:30,6,62.13,62.13,62.12,62.12,10
,2019-02-06 01:00,6,62.07,62.07,61.84,61.97,47
,2019-02-06 01:30,6,61.95,61.95,61.88,61.9,4
,2019-02-06 02:00,6,61.94,61.97,61.8,61.85,78
,2019-02-06 02:30,6,61.84,62,61.84,61.93,34
,2019-02-06 03:00,6,61.97,62.06,61.6,61.72,145
,2019-02-06 03:30,6,61.7,61.7,61.56,61.57,89
,2019-02-06 04:00,6,61.57,61.57,61.31,61.55,388
,2019-02-06 04:30,6,61.54,61.74,61.54,61.74,43
,2019-02-06 05:00,6,61.72,61.76,61.66,61.68,69
,2019-02-06 05:30,6,61.78,61.78,61.62,61.68,37
,2019-02-06 06:00,6,61.64,61.98,61.61,61.93,163
,2019-02-06 06:30,6,62.05,62.07,62.02,62.06,86
,2019-02-06 07:00,6,62.07,62.1,62,62.03,27
,2019-02-06 07:30,6,62.11,62.26,61.98,62.26,87
,2019-02-06 08:00,6,62.25,62.25,61.82,61.84,200
,2019-02-06 08:30,6,61.96,62.14,61.83,61.96,117
,2019-02-06 09:00,6,61.85,61.97,61.74,61.8,327
,2019-02-06 09:30,6,61.8,62.7,61.8,62.6,527
,2019-02-06 10:00,6,62.58,62.81,62.51,62.71,491
,2019-02-06 10:30,6,62.69,62.84,62.65,62.81,559
,2019-02-06 11:00,6,62.74,62.81,62.55,62.63,112
,2019-02-06 11:30,6,62.69,62.78,62.63,62.67,86
,2019-02-06 12:00,6,62.69,62.77,62.49,62.49,227
,2019-02-06 12:30,6,62.52,62.73,62.52,62.73,87
,2019-02-06 13:00,6,62.74,62.8,62.59,62.67,422
,2019-02-06 13:30,6,62.66,62.68,62.61,62.62,35
,2019-02-06 14:00,6,62.62,62.68,62.6,62.68,88
,2019-02-06 14:30,6,62.67,62.67,62.63,62.63,7
,2019-02-06 15:00,6,62.59,62.64,62.59,62.64,24
,2019-02-06 15:30,6,62.65,62.68,62.65,62.68,6
,2019-02-06 19:00,7,62.53,62.56,62.34,62.34,26
,2019-02-06 19:30,7,62.3,62.4,62.28,62.4,22
,2019-02-06 20:00,7,62.42,62.44,62.42,62.44,18
,2019-02-06 20:30,7,62.44,62.46,62.44,62.45,25
,2019-02-06 21:00,7,62.5,62.5,62.5,62.5,1
,2019-02-06 21:30,7,62.53,62.53,62.53,62.53,1
,2019-02-06 23:00,7,62.49,62.49,62.48,62.48,19
,2019-02-06 23:30,7,62.48,62.5,62.48,62.5,24
,2019-02-07 00:00,7,62.43,62.46,62.41,62.41,27
,2019-02-07 00:30,7,62.4,62.42,62.38,62.38,23
,2019-02-07 01:00,7,62.35,62.38,62.35,62.35,10
,2019-02-07 01:30,7,62.37,62.39,62.24,62.24,18
,2019-02-07 02:00,7,62.25,62.34,62.25,62.34,46
,2019-02-07 02:30,7,62.37,62.5,62.33,62.47,37
,2019-02-07 03:00,7,62.44,62.5,62.4,62.4,36
,2019-02-07 03:30,7,62.37,62.67,62.37,62.67,105
,2019-02-07 04:00,7,62.7,62.8,62.52,62.52,217
,2019-02-07 04:30,7,62.33,62.48,62.33,62.46,31
,2019-02-07 05:00,7,62.41,62.51,62.28,62.39,95
,2019-02-07 05:30,7,62.39,62.42,62.18,62.23,64
,2019-02-07 06:00,7,62.24,62.47,62.24,62.38,64
,2019-02-07 06:30,7,62.3,62.3,62.2,62.23,33
,2019-02-07 07:00,7,62.25,62.25,62.01,62.1,300
,2019-02-07 07:30,7,62.09,62.4,62.08,62.32,235
,2019-02-07 08:00,7,62.26,62.51,62.16,62.45,377
,2019-02-07 08:30,7,62.5,62.61,62.1,62.26,196
,2019-02-07 09:00,7,62.23,62.3,62.08,62.22,319
,2019-02-07 09:30,7,62.34,62.37,61.68,61.7,230
,2019-02-07 10:00,7,61.66,61.67,61.19,61.33,410
,2019-02-07 10:30,7,61.3,61.34,60.76,60.78,473
,2019-02-07 11:00,7,60.79,61.02,60.67,60.99,422
,2019-02-07 11:30,7,60.98,61.09,60.85,60.93,180
,2019-02-07 12:00,7,61.02,61.22,61.02,61.22,94
,2019-02-07 12:30,7,61.23,61.32,61.21,61.26,85
,2019-02-07 13:00,7,61.28,61.63,61.25,61.62,316
,2019-02-07 13:30,7,61.65,61.69,61.6,61.65,92
,2019-02-07 14:00,7,61.59,61.65,61.58,61.65,59
,2019-02-07 14:30,7,61.62,61.63,61.6,61.6,8
,2019-02-07 15:00,7,61.57,61.57,61.55,61.55,3
,2019-02-07 15:30,7,61.53,61.57,61.53,61.57,24
,2019-02-07 19:00,8,61.57,61.58,61.45,61.45,3
,2019-02-07 20:00,8,61.22,61.34,61.22,61.34,21
,2019-02-07 20:30,8,61.34,61.34,61.34,61.34,2
,2019-02-07 21:00,8,61.28,61.28,61.19,61.19,72
,2019-02-07 21:30,8,61.15,61.17,61.15,61.17,4
,2019-02-07 22:00,8,61.14,61.14,61.14,61.14,1
,2019-02-07 22:30,8,61.13,61.13,61.12,61.12,2
,2019-02-07 23:30,8,61.22,61.27,61.21,61.25,9
,2019-02-08 00:00,8,61.16,61.19,61.16,61.18,14
,2019-02-08 00:30,8,61.18,61.18,61.11,61.11,17
,2019-02-08 01:00,8,61.25,61.25,61.25,61.25,3
,2019-02-08 01:30,8,61.05,61.18,61,61.18,50
,2019-02-08 02:00,8,61.19,61.42,61.19,61.39,91
,2019-02-08 02:30,8,61.41,61.52,61.37,61.45,116
,2019-02-08 03:00,8,61.47,61.47,61.32,61.39,58
,2019-02-08 03:30,8,61.49,61.71,61.48,61.71,150
,2019-02-08 04:00,8,61.72,61.79,61.7,61.75,113
,2019-02-08 04:30,8,61.78,61.78,61.59,61.7,218
,2019-02-08 05:00,8,61.72,61.77,61.58,61.61,107
,2019-02-08 05:30,8,61.65,61.66,61.43,61.43,126
,2019-02-08 06:00,8,61.48,61.62,61.48,61.61,76
,2019-02-08 06:30,8,61.6,61.76,61.54,61.57,165
,2019-02-08 07:00,8,61.6,61.96,61.6,61.87,95
,2019-02-08 07:30,8,61.91,62.04,61.91,62.03,113
,2019-02-08 08:00,8,61.97,62.14,61.93,62.03,352
,2019-02-08 08:30,8,62.01,62.09,61.57,61.61,263
,2019-02-08 09:00,8,61.55,61.76,61.52,61.62,223
,2019-02-08 09:30,8,61.66,61.83,61.45,61.6,264
,2019-02-08 10:00,8,61.6,61.74,61.32,61.61,199
,2019-02-08 10:30,8,61.57,61.62,61.1,61.62,253
,2019-02-08 11:00,8,61.61,61.61,61.45,61.61,90
,2019-02-08 11:30,8,61.61,61.74,61.58,61.66,125
,2019-02-08 12:00,8,61.64,61.94,61.63,61.8,171
,2019-02-08 12:30,8,61.76,61.79,61.67,61.79,17
,2019-02-08 13:00,8,61.8,61.94,61.72,61.88,290
,2019-02-08 13:30,8,61.9,61.93,61.8,61.82,95
,2019-02-08 14:00,8,61.82,61.82,61.78,61.8,10
,2019-02-08 14:30,8,61.78,61.86,61.78,61.86,8
,2019-02-08 15:00,8,61.87,61.91,61.87,61.89,17
,2019-02-08 15:30,8,61.84,61.84,61.84,61.84,1
,2019-02-10 17:00,11,61.88,61.88,61.79,61.79,3
,2019-02-10 17:30,11,61.73,61.73,61.73,61.73,5
,2019-02-10 18:00,11,61.66,61.67,61.63,61.67,4
,2019-02-10 18:30,11,61.72,61.75,61.72,61.75,2
,2019-02-10 19:00,11,61.59,61.59,61.31,61.34,220
,2019-02-10 19:30,11,61.31,61.31,61.19,61.21,44
,2019-02-10 20:00,11,61.18,61.33,61.18,61.33,157
,2019-02-10 20:30,11,61.26,61.46,61.23,61.41,116
,2019-02-10 21:00,11,61.4,61.4,61.35,61.39,14
,2019-02-10 21:30,11,61.38,61.4,61.38,61.4,14
,2019-02-10 22:00,11,61.33,61.33,61.29,61.3,12
,2019-02-10 23:30,11,61.36,61.36,61.29,61.29,3
,2019-02-11 00:00,11,61.36,61.65,61.36,61.62,148
,2019-02-11 00:30,11,61.63,61.68,61.62,61.65,59
,2019-02-11 01:00,11,61.7,61.7,61.58,61.58,13
,2019-02-11 01:30,11,61.57,61.58,61.54,61.54,15
,2019-02-11 02:00,11,61.37,61.71,61.32,61.69,178
,2019-02-11 02:30,11,61.69,61.79,61.6,61.71,202
,2019-02-11 03:00,11,61.83,61.86,61.78,61.82,65
,2019-02-11 03:30,11,61.76,62.07,61.76,62.03,157
,2019-02-11 04:00,11,62.01,62.01,61.86,61.96,232
,2019-02-11 04:30,11,61.97,61.97,61.68,61.68,109
,2019-02-11 05:00,11,61.74,61.82,61.68,61.77,35
,2019-02-11 05:30,11,61.81,61.86,61.63,61.63,21
,2019-02-11 06:00,11,61.71,61.79,61.7,61.72,31
,2019-02-11 06:30,11,61.74,61.93,61.74,61.93,19
,2019-02-11 07:00,11,61.88,62.1,61.88,61.93,101
,2019-02-11 07:30,11,61.91,61.91,61.65,61.73,111
,2019-02-11 08:00,11,61.71,61.83,60.99,61.18,451
,2019-02-11 08:30,11,61.15,61.25,60.94,61.09,89
,2019-02-11 09:00,11,61.02,61.43,61.02,61.14,140
,2019-02-11 09:30,11,61.09,61.14,61,61.04,196
,2019-02-11 10:00,11,61.14,61.15,60.76,61.13,493
,2019-02-11 10:30,11,61.12,61.29,61.09,61.13,204
,2019-02-11 11:00,11,61.11,61.43,61.11,61.42,145
,2019-02-11 11:30,11,61.42,61.53,61.38,61.43,270
,2019-02-11 12:00,11,61.44,61.56,61.39,61.5,79
,2019-02-11 12:30,11,61.52,61.66,61.49,61.66,107
,2019-02-11 13:00,11,61.62,61.77,61.36,61.48,667
,2019-02-11 13:30,11,61.4,61.43,61.35,61.42,71
,2019-02-11 14:00,11,61.35,61.35,61.31,61.31,12
,2019-02-11 14:30,11,61.4,61.42,61.4,61.42,7
,2019-02-11 15:00,11,61.42,61.42,61.42,61.42,1
,2019-02-11 15:30,11,61.4,61.48,61.4,61.47,6
,2019-02-11 19:00,12,61.59,61.59,61.58,61.58,3
,2019-02-11 19:30,12,61.6,61.6,61.6,61.6,1
,2019-02-11 20:00,12,61.71,61.72,61.7,61.72,6
,2019-02-11 20:30,12,61.75,61.98,61.75,61.92,43
,2019-02-11 21:00,12,61.94,61.96,61.94,61.96,3
,2019-02-11 21:30,12,61.9,61.9,61.86,61.86,7
,2019-02-11 22:00,12,61.86,61.87,61.82,61.82,7
,2019-02-11 23:00,12,61.8,61.82,61.8,61.82,5
,2019-02-11 23:30,12,61.84,61.84,61.67,61.67,6
,2019-02-12 00:00,12,61.69,61.7,61.64,61.68,28
,2019-02-12 00:30,12,61.66,61.69,61.64,61.65,112
,2019-02-12 01:00,12,61.65,61.68,61.63,61.68,7
,2019-02-12 01:30,12,61.7,61.74,61.67,61.67,62
,2019-02-12 02:00,12,61.69,61.83,61.66,61.75,164
,2019-02-12 02:30,12,61.78,61.82,61.73,61.75,119
,2019-02-12 03:00,12,61.76,61.93,61.76,61.89,144
,2019-02-12 03:30,12,61.92,62.02,61.8,61.8,143
,2019-02-12 04:00,12,61.8,62.13,61.76,62.06,357
,2019-02-12 04:30,12,62.07,62.21,62,62.18,281
,2019-02-12 05:00,12,62.19,62.4,62.19,62.37,131
,2019-02-12 05:30,12,62.39,62.59,62.35,62.58,183
,2019-02-12 06:00,12,62.58,62.63,62.45,62.45,155
,2019-02-12 06:30,12,62.46,62.52,62.35,62.43,336
,2019-02-12 07:00,12,62.45,62.79,62.43,62.63,459
,2019-02-12 07:30,12,62.63,62.66,62.51,62.56,122
,2019-02-12 08:00,12,62.57,63.03,62.57,62.94,303
,2019-02-12 08:30,12,62.94,63,62.78,62.82,420
,2019-02-12 09:00,12,62.83,62.99,62.43,62.45,343
,2019-02-12 09:30,12,62.46,62.56,62.35,62.56,235
,2019-02-12 10:00,12,62.49,62.49,62.18,62.32,601
,2019-02-12 10:30,12,62.33,62.84,62.21,62.84,433
,2019-02-12 11:00,12,62.83,62.84,62.47,62.48,160
,2019-02-12 11:30,12,62.5,62.52,62.43,62.51,83
,2019-02-12 12:00,12,62.44,62.53,62.44,62.5,108
,2019-02-12 12:30,12,62.51,62.6,62.44,62.47,113
,2019-02-12 13:00,12,62.41,62.41,62.04,62.25,430
,2019-02-12 13:30,12,62.26,62.32,62.2,62.32,37
,2019-02-12 14:00,12,62.26,62.27,62.22,62.27,31
,2019-02-12 14:30,12,62.24,62.24,62.22,62.24,17
,2019-02-12 15:00,12,62.21,62.22,62.14,62.14,11
,2019-02-12 15:30,12,62.18,62.42,62.18,62.33,37
,2019-02-12 19:00,13,62.59,62.82,62.59,62.78,24
,2019-02-12 19:30,13,62.73,62.76,62.73,62.76,4
,2019-02-12 20:00,13,62.77,62.78,62.76,62.76,5
,2019-02-12 20:30,13,62.67,62.68,62.67,62.68,3
,2019-02-12 21:00,13,62.72,62.78,62.72,62.78,8
,2019-02-12 21:30,13,62.78,62.84,62.78,62.83,16
,2019-02-12 22:00,13,62.83,62.84,62.81,62.81,4
,2019-02-12 22:30,13,62.82,62.82,62.82,62.82,1
,2019-02-12 23:00,13,62.82,62.82,62.82,62.82,1
,2019-02-12 23:30,13,62.71,62.72,62.61,62.71,80
,2019-02-13 00:00,13,62.69,62.84,62.69,62.81,68
,2019-02-13 00:30,13,62.84,62.89,62.79,62.88,30
,2019-02-13 01:00,13,62.78,62.78,62.76,62.76,5
,2019-02-13 01:30,13,62.79,62.79,62.7,62.7,33
,2019-02-13 02:00,13,62.67,62.77,62.62,62.7,63
,2019-02-13 02:30,13,62.68,62.74,62.61,62.67,100
,2019-02-13 03:00,13,62.68,62.93,62.68,62.91,182
,2019-02-13 03:30,13,62.86,63.02,62.83,63.02,104
,2019-02-13 04:00,13,63.02,63.02,62.86,62.88,120
,2019-02-13 04:30,13,62.8,62.91,62.8,62.86,44
,2019-02-13 05:00,13,62.95,63.02,62.94,63,14
,2019-02-13 05:30,13,63.02,63.12,62.97,63.12,83
,2019-02-13 06:00,13,63.08,63.08,62.75,62.79,91
,2019-02-13 06:30,13,62.8,62.85,62.68,62.68,102
,2019-02-13 07:00,13,62.64,62.67,62.53,62.59,154
,2019-02-13 07:30,13,62.55,62.88,62.5,62.88,345
,2019-02-13 08:00,13,62.9,62.95,62.81,62.94,347
,2019-02-13 08:30,13,62.95,63.22,62.95,63.1,542
,2019-02-13 09:00,13,63.12,63.55,63.12,63.38,631
,2019-02-13 09:30,13,63.35,63.38,62.82,63.12,362
,2019-02-13 10:00,13,63.15,63.54,63.01,63.3,369
,2019-02-13 10:30,13,63.25,63.41,63.11,63.41,198
,2019-02-13 11:00,13,63.42,63.46,63.34,63.37,54
,2019-02-13 11:30,13,63.39,63.4,63.27,63.37,47
,2019-02-13 12:00,13,63.37,63.38,63.2,63.23,32
,2019-02-13 12:30,13,63.18,63.32,63.16,63.24,147
,2019-02-13 13:00,13,63.26,63.36,63.12,63.3,421
,2019-02-13 13:30,13,63.24,63.39,63.24,63.36,209
,2019-02-13 14:00,13,63.36,63.36,63.32,63.33,106
,2019-02-13 14:30,13,63.35,63.35,63.31,63.31,4
,2019-02-13 15:00,13,63.34,63.36,63.34,63.36,7
,2019-02-13 15:30,13,63.41,63.43,63.3,63.34,14
,2019-02-13 19:00,14,63.38,63.55,63.38,63.55,77
,2019-02-13 19:30,14,63.6,63.63,63.6,63.63,4
,2019-02-13 20:00,14,63.52,63.52,63.48,63.49,10
,2019-02-13 20:30,14,63.44,63.45,63.43,63.43,8
,2019-02-13 21:00,14,63.34,63.48,63.34,63.43,7
,2019-02-13 21:30,14,63.47,63.58,63.47,63.58,8
,2019-02-13 22:00,14,63.62,63.65,63.62,63.62,11
,2019-02-13 22:30,14,63.6,63.62,63.6,63.62,12
,2019-02-13 23:00,14,63.64,63.64,63.64,63.64,4
,2019-02-13 23:30,14,63.66,63.75,63.64,63.72,92
,2019-02-14 00:00,14,63.76,63.89,63.76,63.89,99
,2019-02-14 00:30,14,63.91,64.03,63.89,64.03,75
,2019-02-14 01:00,14,63.89,63.91,63.83,63.91,84
,2019-02-14 01:30,14,63.87,64.01,63.84,63.93,141
,2019-02-14 02:00,14,63.88,64.23,63.88,64.23,127
,2019-02-14 02:30,14,64.14,64.24,64.1,64.19,366
,2019-02-14 03:00,14,64.19,64.36,64.07,64.27,848
,2019-02-14 03:30,14,64.28,64.34,64.03,64.03,202
,2019-02-14 04:00,14,64.03,64.15,63.92,63.96,79
,2019-02-14 04:30,14,63.97,64.13,63.93,64.08,53
,2019-02-14 05:00,14,64.13,64.27,64.13,64.18,82
,2019-02-14 05:30,14,64.13,64.25,64.1,64.14,167
,2019-02-14 06:00,14,64.15,64.2,64.01,64.03,84
,2019-02-14 06:30,14,64.03,64.06,63.95,63.98,68
,2019-02-14 07:00,14,63.95,64.11,63.83,63.88,135
,2019-02-14 07:30,14,63.93,63.95,63.69,63.83,227
,2019-02-14 08:00,14,63.84,63.84,63.34,63.47,544
,2019-02-14 08:30,14,63.42,63.46,62.99,63.4,576
,2019-02-14 09:00,14,63.39,63.39,62.93,63.32,514
,2019-02-14 09:30,14,63.37,63.51,63.13,63.45,298
,2019-02-14 10:00,14,63.45,63.77,63.36,63.58,678
,2019-02-14 10:30,14,63.59,63.76,63.49,63.75,203
,2019-02-14 11:00,14,63.88,63.99,63.83,63.85,378
,2019-02-14 11:30,14,63.87,63.97,63.82,63.92,144
,2019-02-14 12:00,14,63.93,63.96,63.85,63.91,89
,2019-02-14 12:30,14,63.92,64.09,63.86,64.09,94
,2019-02-14 13:00,14,64.04,64.17,63.83,64.11,751
,2019-02-14 13:30,14,64.14,64.23,64.09,64.19,145
,2019-02-14 14:00,14,64.21,64.22,64.17,64.17,89
,2019-02-14 14:30,14,64.24,64.24,64.11,64.11,17
,2019-02-14 15:00,14,64.14,64.24,64.13,64.24,10
,2019-02-14 15:30,14,64.2,64.21,64.15,64.15,11
,2019-02-14 19:00,15,64.42,64.6,64.42,64.51,148
,2019-02-14 19:30,15,64.53,64.53,64.26,64.28,42
,2019-02-14 20:00,15,64.29,64.43,64.27,64.43,63
,2019-02-14 20:30,15,64.36,64.36,64.26,64.26,60
,2019-02-14 21:00,15,64.32,64.35,64.32,64.35,6
,2019-02-14 21:30,15,64.38,64.39,64.38,64.38,5
,2019-02-14 22:00,15,64.51,64.52,64.51,64.52,2
,2019-02-14 22:30,15,64.54,64.56,64.48,64.48,46
,2019-02-14 23:00,15,64.45,64.45,64.45,64.45,1
,2019-02-14 23:30,15,64.39,64.39,64.37,64.37,5
,2019-02-15 00:00,15,64.3,64.32,64.23,64.24,61
,2019-02-15 01:00,15,64.34,64.34,64.34,64.34,1
,2019-02-15 01:30,15,64.21,64.28,64.21,64.28,14
,2019-02-15 02:00,15,64.31,64.37,64.22,64.3,126
,2019-02-15 02:30,15,64.31,64.36,64.18,64.18,160
,2019-02-15 03:00,15,64.18,64.27,64.01,64.24,217
,2019-02-15 03:30,15,64.25,64.4,64.14,64.4,95
,2019-02-15 04:00,15,64.31,64.36,64.16,64.16,68
,2019-02-15 04:30,15,64.12,64.43,64.12,64.42,71
,2019-02-15 05:00,15,64.36,64.5,64.36,64.47,78
,2019-02-15 05:30,15,64.48,64.58,64.29,64.29,122
,2019-02-15 06:00,15,64.31,64.51,64.31,64.47,139
,2019-02-15 06:30,15,64.51,64.79,64.51,64.77,132
,2019-02-15 07:00,15,64.83,64.89,64.56,64.61,278
,2019-02-15 07:30,15,64.65,64.87,64.64,64.84,298
,2019-02-15 08:00,15,64.89,65.17,64.82,65.11,382
,2019-02-15 08:30,15,65.15,65.38,65.12,65.15,550
,2019-02-15 09:00,15,65.1,65.19,64.99,64.99,676
,2019-02-15 09:30,15,64.94,65.17,64.94,65.11,399
,2019-02-15 10:00,15,65.19,65.44,65.16,65.37,397
,2019-02-15 10:30,15,65.38,65.6,65.29,65.56,373
,2019-02-15 11:00,15,65.54,65.66,65.51,65.65,180
,2019-02-15 11:30,15,65.65,65.69,65.54,65.57,387
,2019-02-15 12:00,15,65.58,65.58,65.41,65.5,170
,2019-02-15 12:30,15,65.54,65.68,65.54,65.6,80
,2019-02-15 13:00,15,65.6,65.87,65.44,65.87,274
,2019-02-15 13:30,15,65.82,65.97,65.82,65.97,136
,2019-02-15 14:00,15,65.95,65.97,65.91,65.94,107
,2019-02-15 14:30,15,65.94,66,65.94,65.95,40
,2019-02-15 15:00,15,65.98,66.01,65.91,65.91,43
,2019-02-15 15:30,15,65.92,65.98,65.88,65.98,37
,2019-02-17 17:00,18,65.99,66.21,65.99,66.01,17
,2019-02-17 17:30,18,66.15,66.15,66.15,66.15,1
,2019-02-17 18:00,18,66.13,66.13,66.13,66.13,1
,2019-02-17 18:30,18,66.01,66.08,66.01,66.08,3
,2019-02-17 19:00,18,66.15,66.36,65.96,66.06,102
,2019-02-17 19:30,18,66.03,66.04,65.97,66.04,46
,2019-02-17 20:00,18,65.99,66.01,65.72,65.72,6
,2019-02-17 20:30,18,65.8,65.84,65.78,65.84,44
,2019-02-17 21:00,18,65.92,65.92,65.92,65.92,4
,2019-02-17 23:00,18,66.03,66.03,66.03,66.03,9
,2019-02-17 23:30,18,65.92,66.07,65.92,66.07,10
,2019-02-18 00:00,18,66.12,66.18,66.12,66.12,10
,2019-02-18 00:30,18,66.16,66.28,66.16,66.26,17
,2019-02-18 01:00,18,66.27,66.29,66.23,66.24,6
,2019-02-18 01:30,18,66.25,66.29,66.23,66.23,9
,2019-02-18 02:00,18,66.12,66.46,66.12,66.43,142
,2019-02-18 02:30,18,66.4,66.44,66.17,66.18,443
,2019-02-18 03:00,18,66.19,66.19,65.95,66.02,149
,2019-02-18 03:30,18,65.88,66.03,65.85,66.01,219
,2019-02-18 04:00,18,65.81,65.92,65.71,65.75,84
,2019-02-18 04:30,18,65.85,66.03,65.84,65.96,150
,2019-02-18 05:00,18,65.99,66.1,65.87,65.91,139
,2019-02-18 05:30,18,65.87,65.9,65.78,65.78,196
,2019-02-18 06:00,18,65.82,65.99,65.75,65.94,106
,2019-02-18 06:30,18,65.95,66.01,65.95,65.97,32
,2019-02-18 07:00,18,66.07,66.25,66.07,66.2,197
,2019-02-18 07:30,18,66.11,66.14,66.03,66.06,121
,2019-02-18 08:00,18,66.01,66.17,65.95,66,84
,2019-02-18 08:30,18,65.95,66.21,65.95,66.17,157
,2019-02-18 09:00,18,66.13,66.18,66.07,66.11,56
,2019-02-18 09:30,18,66.2,66.23,66.15,66.15,118
,2019-02-18 10:00,18,66.18,66.19,66.05,66.18,180
,2019-02-18 10:30,18,66.11,66.16,66.04,66.05,106
,2019-02-18 11:00,18,66.03,66.1,66.03,66.05,50
,2019-02-18 11:30,18,66.04,66.21,66,66.21,121
,2019-02-18 12:00,18,66.22,66.23,66.14,66.21,53
,2019-02-18 12:30,18,66.16,66.16,66.16,66.16,2
,2019-02-18 13:00,18,66.17,66.17,66.1,66.1,59
,2019-02-18 13:30,18,66.14,66.16,66.14,66.15,5
,2019-02-18 15:30,18,66.16,66.18,66.15,66.15,11
,2019-02-18 19:00,19,66.09,66.09,65.75,65.75,65
,2019-02-18 19:30,19,65.72,65.82,65.72,65.8,13
,2019-02-18 20:00,19,65.81,65.81,65.76,65.76,3
,2019-02-18 20:30,19,65.7,65.7,65.69,65.69,74
,2019-02-18 21:00,19,65.82,65.87,65.82,65.86,11
,2019-02-18 21:30,19,65.83,65.83,65.83,65.83,6
,2019-02-18 22:00,19,65.89,65.9,65.89,65.9,6
,2019-02-18 22:30,19,65.95,65.95,65.93,65.93,11
,2019-02-18 23:30,19,65.87,65.96,65.84,65.95,20
,2019-02-19 00:00,19,65.97,65.97,65.95,65.95,13
,2019-02-19 00:30,19,66.11,66.17,66.11,66.17,12
,2019-02-19 01:30,19,66.16,66.16,66.12,66.12,17
,2019-02-19 02:00,19,66.22,66.28,66.2,66.2,106
,2019-02-19 02:30,19,66.22,66.22,65.98,66.05,420
,2019-02-19 03:00,19,66.07,66.07,65.93,66.01,174
,2019-02-19 03:30,19,66.02,66.15,65.97,66.08,224
,2019-02-19 04:00,19,66.05,66.1,65.79,65.84,270
,2019-02-19 04:30,19,65.87,66.08,65.87,66.08,105
,2019-02-19 05:00,19,66.1,66.17,66.1,66.1,16
,2019-02-19 05:30,19,66.18,66.18,66.09,66.12,121
,2019-02-19 06:00,19,66.13,66.14,66.04,66.08,173
,2019-02-19 06:30,19,66.1,66.1,66.07,66.07,8
,2019-02-19 07:00,19,66.14,66.18,66.07,66.11,168
,2019-02-19 07:30,19,66.13,66.13,65.85,65.85,255
,2019-02-19 08:00,19,65.85,65.92,65.39,65.44,1266
,2019-02-19 08:30,19,65.45,66.02,65.42,65.99,408
,2019-02-19 09:00,19,65.98,66.2,65.88,66.09,344
,2019-02-19 09:30,19,66.15,66.15,65.66,65.71,415
,2019-02-19 10:00,19,65.8,65.85,65.6,65.8,410
,2019-02-19 10:30,19,65.79,65.97,65.79,65.87,342
,2019-02-19 11:00,19,65.91,66.1,65.91,66.08,189
,2019-02-19 11:30,19,66.11,66.11,65.93,65.93,85
,2019-02-19 12:00,19,65.92,65.96,65.86,65.88,124
,2019-02-19 12:30,19,65.87,65.96,65.8,65.83,175
,2019-02-19 13:00,19,65.82,66.19,65.71,66.11,234
,2019-02-19 13:30,19,66.14,66.17,66.07,66.09,81
,2019-02-19 14:00,19,66.1,66.15,66.1,66.15,2
,2019-02-19 14:30,19,66.18,66.21,66.18,66.21,20
,2019-02-19 15:00,19,66.19,66.21,66.17,66.17,66
,2019-02-19 15:30,19,66.17,66.17,66.13,66.16,39
,2019-02-19 19:00,20,65.99,66,65.83,65.87,16
,2019-02-19 19:30,20,66.06,66.06,66.06,66.06,2
,2019-02-19 20:00,20,66.01,66.13,66.01,66.13,9
,2019-02-19 20:30,20,66.27,66.3,66.2,66.2,28
,2019-02-19 21:00,20,66.2,66.31,66.2,66.29,10
,2019-02-19 22:00,20,66.16,66.16,66.06,66.06,16
,2019-02-19 22:30,20,65.99,65.99,65.9,65.93,18
,2019-02-19 23:00,20,65.95,66.04,65.95,66.04,27
,2019-02-19 23:30,20,66,66.03,66,66.03,3
,2019-02-20 00:00,20,66.09,66.1,66.02,66.06,12
,2019-02-20 00:30,20,66.01,66.04,66.01,66.01,39
,2019-02-20 01:00,20,66.07,66.09,66.06,66.09,14
,2019-02-20 01:30,20,66.09,66.13,66.09,66.11,22
,2019-02-20 02:00,20,66.07,66.08,65.96,65.96,28
,2019-02-20 02:30,20,66.01,66.1,65.88,65.88,264
,2019-02-20 03:00,20,65.91,65.99,65.86,65.94,69
,2019-02-20 03:30,20,65.9,65.96,65.85,65.85,52
,2019-02-20 04:00,20,65.93,65.95,65.85,65.87,75
,2019-02-20 04:30,20,65.85,65.96,65.85,65.94,68
,2019-02-20 05:00,20,65.9,65.9,65.78,65.89,71
,2019-02-20 05:30,20,65.78,65.79,65.63,65.68,288
,2019-02-20 06:00,20,65.69,65.81,65.67,65.81,153
,2019-02-20 06:30,20,65.84,65.87,65.61,65.65,93
,2019-02-20 07:00,20,65.77,65.77,65.62,65.64,32
,2019-02-20 07:30,20,65.66,65.78,65.5,65.53,364
,2019-02-20 08:00,20,65.5,65.75,65.42,65.74,283
,2019-02-20 08:30,20,65.72,66.04,65.7,65.99,194
,2019-02-20 09:00,20,65.98,66.23,65.96,66.15,140
,2019-02-20 09:30,20,66.2,66.24,66.01,66.12,177
,2019-02-20 10:00,20,66.16,66.87,66.15,66.68,832
,2019-02-20 10:30,20,66.71,67.06,66.69,67.05,323
,2019-02-20 11:00,20,67.06,67.06,66.74,66.8,326
,2019-02-20 11:30,20,66.8,66.9,66.77,66.9,226
,2019-02-20 12:00,20,66.91,67.07,66.83,66.84,446
,2019-02-20 12:30,20,66.84,66.91,66.82,66.89,130
,2019-02-20 13:00,20,66.84,66.86,66.69,66.77,512
,2019-02-20 13:30,20,66.77,66.82,66.76,66.82,159
,2019-02-20 14:00,20,66.8,66.82,66.77,66.82,50
,2019-02-20 14:30,20,66.75,66.75,66.66,66.67,19
,2019-02-20 15:00,20,66.65,66.66,66.61,66.61,9
,2019-02-20 15:30,20,66.64,66.82,66.64,66.8,58
,2019-02-20 16:00,20,66.83,66.83,66.83,66.83,1
,2019-02-20 19:00,21,66.83,66.83,66.41,66.41,15
,2019-02-20 19:30,21,66.4,66.51,66.4,66.47,62
,2019-02-20 20:00,21,66.47,66.53,66.42,66.53,29
,2019-02-20 20:30,21,66.55,66.84,66.55,66.84,68
,2019-02-20 21:00,21,66.86,66.88,66.79,66.88,7
,2019-02-20 21:30,21,66.89,66.9,66.84,66.88,20
,2019-02-20 22:00,21,66.93,66.93,66.9,66.9,5
,2019-02-20 22:30,21,66.87,66.87,66.84,66.84,3
,2019-02-20 23:00,21,66.88,66.89,66.84,66.84,18
,2019-02-20 23:30,21,66.84,66.9,66.74,66.74,13
,2019-02-21 00:00,21,66.77,66.86,66.77,66.86,53
,2019-02-21 00:30,21,66.76,66.79,66.76,66.79,17
,2019-02-21 01:00,21,66.81,66.81,66.77,66.77,2
,2019-02-21 01:30,21,66.81,66.81,66.77,66.77,18
,2019-02-21 02:00,21,66.79,66.8,66.61,66.61,83
,2019-02-21 02:30,21,66.71,66.73,66.57,66.73,231
,2019-02-21 03:00,21,66.71,66.73,66.5,66.63,199
,2019-02-21 03:30,21,66.66,66.7,66.58,66.62,42
,2019-02-21 04:00,21,66.6,66.67,66.51,66.66,82
,2019-02-21 04:30,21,66.69,66.85,66.69,66.85,119
,2019-02-21 05:00,21,66.92,66.99,66.79,66.85,88
,2019-02-21 05:30,21,66.84,66.87,66.73,66.82,262
,2019-02-21 06:00,21,66.85,66.85,66.65,66.68,122
,2019-02-21 06:30,21,66.67,66.78,66.66,66.78,22
,2019-02-21 07:00,21,66.74,66.79,66.68,66.68,139
,2019-02-21 07:30,21,66.61,66.76,66.58,66.72,97
,2019-02-21 08:00,21,66.64,66.72,66.55,66.64,145
,2019-02-21 08:30,21,66.66,66.81,66.64,66.76,298
,2019-02-21 09:00,21,66.76,66.82,66.63,66.77,280
,2019-02-21 09:30,21,66.81,66.81,66.61,66.76,245
,2019-02-21 10:00,21,66.68,66.98,66.64,66.83,567
,2019-02-21 10:30,21,66.87,66.89,66.49,66.63,293
,2019-02-21 11:00,21,66.63,66.75,66.48,66.59,110
,2019-02-21 11:30,21,66.56,66.67,66.56,66.67,56
,2019-02-21 12:00,21,66.67,66.72,66.61,66.61,65
,2019-02-21 12:30,21,66.63,66.72,66.58,66.72,109
,2019-02-21 13:00,21,66.72,66.88,66.68,66.88,187
,2019-02-21 13:30,21,66.86,66.9,66.7,66.7,105
,2019-02-21 14:00,21,66.68,66.71,66.67,66.7,50
,2019-02-21 14:30,21,66.67,66.67,66.65,66.65,8
,2019-02-21 15:00,21,66.7,66.7,66.65,66.65,5
,2019-02-21 15:30,21,66.63,66.71,66.63,66.69,15
,2019-02-21 16:00,21,66.73,66.74,66.73,66.74,11
,2019-02-21 19:00,22,66.73,66.81,66.7,66.75,50
,2019-02-21 19:30,22,66.72,66.72,66.72,66.72,3
,2019-02-21 20:00,22,66.66,66.68,66.66,66.68,5
,2019-02-21 20:30,22,66.73,66.74,66.73,66.74,2
,2019-02-21 21:00,22,66.67,66.69,66.67,66.69,11
,2019-02-21 21:30,22,66.66,66.66,66.63,66.64,5
,2019-02-21 22:00,22,66.64,66.66,66.64,66.66,7
,2019-02-21 22:30,22,66.64,66.64,66.64,66.64,1
,2019-02-21 23:30,22,66.67,66.78,66.67,66.78,16
,2019-02-22 00:00,22,66.77,66.79,66.77,66.79,12
,2019-02-22 00:30,22,66.82,66.92,66.82,66.92,85
,2019-02-22 01:00,22,66.93,66.93,66.86,66.89,82
,2019-02-22 01:30,22,66.87,66.97,66.87,66.97,63
,2019-02-22 02:00,22,66.94,66.94,66.76,66.85,177
,2019-02-22 02:30,22,66.86,66.95,66.82,66.88,70
,2019-02-22 03:00,22,66.94,67.03,66.92,66.95,144
,2019-02-22 03:30,22,66.96,67.03,66.91,66.93,80
,2019-02-22 04:00,22,66.94,66.95,66.86,66.91,215
,2019-02-22 04:30,22,66.89,67.18,66.89,67.16,205
,2019-02-22 05:00,22,67.16,67.3,67.14,67.29,122
,2019-02-22 05:30,22,67.28,67.37,67.14,67.27,455
,2019-02-22 06:00,22,67.26,67.33,67.13,67.13,68
,2019-02-22 06:30,22,67.2,67.36,67.17,67.36,159
,2019-02-22 07:00,22,67.37,67.45,67.29,67.29,235
,2019-02-22 07:30,22,67.25,67.33,67.23,67.32,80
,2019-02-22 08:00,22,67.32,67.39,67.13,67.13,383
,2019-02-22 08:30,22,67.14,67.31,67.05,67.28,156
,2019-02-22 09:00,22,67.31,67.34,66.82,66.85,424
,2019-02-22 09:30,22,66.91,66.99,66.81,66.94,103
,2019-02-22 10:00,22,67.02,67.02,66.76,66.89,167
,2019-02-22 10:30,22,66.9,67,66.85,66.95,187
,2019-02-22 11:00,22,66.95,66.98,66.84,66.89,99
,2019-02-22 11:30,22,66.91,66.94,66.87,66.89,179
,2019-02-22 12:00,22,66.88,66.93,66.86,66.86,34
,2019-02-22 12:30,22,66.84,66.9,66.82,66.86,43
,2019-02-22 13:00,22,66.86,66.96,66.79,66.86,201
,2019-02-22 13:30,22,66.84,66.85,66.71,66.74,151
,2019-02-22 14:30,22,66.73,66.73,66.73,66.73,3
,2019-02-22 15:00,22,66.75,66.79,66.75,66.77,14
,2019-02-22 15:30,22,66.75,66.75,66.66,66.66,5
,2019-02-24 17:00,25,66.78,66.96,66.78,66.96,10
,2019-02-24 17:30,25,67,67,67,67,2
,2019-02-24 18:00,25,67,67,67,67,3
,2019-02-24 18:30,25,67.13,67.13,67.13,67.13,41
,2019-02-24 19:00,25,67.13,67.17,67.02,67.02,12
,2019-02-24 19:30,25,67.03,67.03,66.73,66.74,54
,2019-02-24 20:00,25,66.73,66.81,66.73,66.78,28
,2019-02-24 20:30,25,66.7,66.71,66.7,66.71,7
,2019-02-24 21:00,25,66.68,66.68,66.62,66.62,19
,2019-02-24 21:30,25,66.63,66.64,66.63,66.64,5
,2019-02-24 22:00,25,66.6,66.6,66.58,66.58,6
,2019-02-24 22:30,25,66.6,66.6,66.6,66.6,1
,2019-02-24 23:00,25,66.71,66.71,66.66,66.66,15
,2019-02-24 23:30,25,66.62,66.69,66.6,66.66,67
,2019-02-25 00:00,25,66.67,66.7,66.67,66.69,24
,2019-02-25 00:30,25,66.69,66.77,66.65,66.72,179
,2019-02-25 01:00,25,66.75,66.75,66.75,66.75,7
,2019-02-25 01:30,25,66.71,66.71,66.71,66.71,1
,2019-02-25 02:00,25,66.76,66.78,66.56,66.62,187
,2019-02-25 02:30,25,66.63,66.66,66.57,66.61,229
,2019-02-25 03:00,25,66.64,67,66.64,66.93,305
,2019-02-25 03:30,25,66.93,67.08,66.9,67.02,145
,2019-02-25 04:00,25,67.01,67.16,66.94,67.14,166
,2019-02-25 04:30,25,67.05,67.09,66.94,66.97,98
,2019-02-25 05:00,25,66.97,66.98,66.9,66.94,103
,2019-02-25 05:30,25,66.97,67.03,66.9,66.91,117
,2019-02-25 06:00,25,66.84,66.84,66.08,66.23,573
,2019-02-25 06:30,25,66.2,66.23,65.81,65.82,628
,2019-02-25 07:00,25,65.78,65.79,65.16,65.47,584
,2019-02-25 07:30,25,65.52,65.58,65.42,65.46,288
,2019-02-25 08:00,25,65.59,65.68,65.57,65.66,193
,2019-02-25 08:30,25,65.68,65.83,65.68,65.78,171
,2019-02-25 09:00,25,65.79,65.79,65.49,65.61,176
,2019-02-25 09:30,25,65.62,65.64,65.23,65.31,249
,2019-02-25 10:00,25,65.3,65.3,64.66,64.71,635
,2019-02-25 10:30,25,64.7,64.87,64.53,64.53,435
,2019-02-25 11:00,25,64.55,64.77,64.55,64.65,157
,2019-02-25 11:30,25,64.59,64.66,64.49,64.65,205
,2019-02-25 12:00,25,64.6,64.84,64.57,64.84,189
,2019-02-25 12:30,25,64.83,65.02,64.83,65.01,164
,2019-02-25 13:00,25,65.04,65.09,64.65,64.66,360
,2019-02-25 13:30,25,64.68,64.69,64.53,64.53,99
,2019-02-25 14:00,25,64.48,64.56,64.48,64.54,118
,2019-02-25 14:30,25,64.57,64.57,64.56,64.56,5
,2019-02-25 15:00,25,64.58,64.59,64.58,64.59,25
,2019-02-25 15:30,25,64.63,64.65,64.63,64.65,4
,2019-02-25 19:00,26,64.69,64.96,64.69,64.92,53
,2019-02-25 19:30,26,64.8,64.8,64.3,64.3,85
,2019-02-25 20:00,26,64.35,64.53,64.26,64.5,35
,2019-02-25 20:30,26,64.55,64.55,64.51,64.51,11
,2019-02-25 21:00,26,64.56,64.63,64.54,64.62,36
,2019-02-25 21:30,26,64.59,64.59,64.56,64.56,6
,2019-02-25 22:00,26,64.44,64.44,64.43,64.43,3
,2019-02-25 22:30,26,64.4,64.4,64.4,64.4,6
,2019-02-25 23:00,26,64.49,64.49,64.49,64.49,3
,2019-02-25 23:30,26,64.5,64.53,64.5,64.53,2
,2019-02-26 00:00,26,64.59,64.61,64.54,64.56,27
,2019-02-26 00:30,26,64.53,64.57,64.51,64.57,18
,2019-02-26 01:00,26,64.58,64.61,64.57,64.57,27
,2019-02-26 01:30,26,64.58,64.63,64.58,64.59,20
,2019-02-26 02:00,26,64.55,64.57,64.48,64.48,503
,2019-02-26 02:30,26,64.51,64.77,64.5,64.75,227
,2019-02-26 03:00,26,64.82,64.82,64.63,64.69,71
,2019-02-26 03:30,26,64.71,64.99,64.67,64.94,244
,2019-02-26 04:00,26,64.92,65.18,64.89,65.15,490
,2019-02-26 04:30,26,65.13,65.15,64.99,65.02,173
,2019-02-26 05:00,26,64.97,64.99,64.86,64.9,187
,2019-02-26 05:30,26,64.81,65.18,64.81,65.12,297
,2019-02-26 06:00,26,65.11,65.26,65.05,65.24,109
,2019-02-26 06:30,26,65.25,65.33,65.2,65.32,41
,2019-02-26 07:00,26,65.28,65.28,65.09,65.12,106
,2019-02-26 07:30,26,65.17,65.17,64.9,64.98,302
,2019-02-26 08:00,26,65,65.07,64.66,64.95,1143
,2019-02-26 08:30,26,65,65.19,65,65.05,345
,2019-02-26 09:00,26,65.08,65.28,64.87,64.92,703
,2019-02-26 09:30,26,65,65.25,65,65.13,199
,2019-02-26 10:00,26,65.11,65.54,65.08,65.22,320
,2019-02-26 10:30,26,65.22,65.38,65.2,65.38,196
,2019-02-26 11:00,26,65.38,65.38,65.24,65.35,93
,2019-02-26 11:30,26,65.35,65.35,65.01,65.01,432
,2019-02-26 12:00,26,65.06,65.07,64.99,65.07,40
,2019-02-26 12:30,26,65.05,65.06,64.9,64.97,125
,2019-02-26 13:00,26,65.07,65.24,65.05,65.23,199
,2019-02-26 13:30,26,65.27,65.32,65.25,65.29,95
,2019-02-26 14:00,26,65.34,65.36,65.34,65.34,7
,2019-02-26 14:30,26,65.34,65.35,65.34,65.35,14
,2019-02-26 15:00,26,65.28,65.28,65.28,65.28,1
,2019-02-26 15:30,26,65.28,65.68,65.28,65.61,91
,2019-02-26 16:00,26,65.59,65.59,65.59,65.59,1
,2019-02-26 19:00,27,65.63,65.63,65.39,65.46,14
,2019-02-26 19:30,27,65.56,65.56,65.49,65.49,21
,2019-02-26 20:00,27,65.52,65.53,65.52,65.53,5
,2019-02-26 20:30,27,65.48,65.51,65.47,65.49,17
,2019-02-26 21:00,27,65.51,65.54,65.5,65.54,5
,2019-02-26 21:30,27,65.55,65.55,65.52,65.52,2
,2019-02-26 23:00,27,65.5,65.56,65.5,65.56,19
,2019-02-26 23:30,27,65.58,65.59,65.52,65.52,24
,2019-02-27 00:00,27,65.61,65.61,65.49,65.51,6
,2019-02-27 00:30,27,65.4,65.45,65.31,65.43,76
,2019-02-27 01:00,27,65.43,65.52,65.43,65.51,179
,2019-02-27 01:30,27,65.46,65.46,65.4,65.42,40
,2019-02-27 02:00,27,65.44,65.48,65.29,65.37,293
,2019-02-27 02:30,27,65.4,65.45,65.23,65.31,128
,2019-02-27 03:00,27,65.31,65.64,65.25,65.56,147
,2019-02-27 03:30,27,65.61,65.68,65.59,65.67,68
,2019-02-27 04:00,27,65.68,65.82,65.61,65.61,160
,2019-02-27 04:30,27,65.58,65.71,65.57,65.71,82
,2019-02-27 05:00,27,65.8,65.98,65.79,65.89,425
,2019-02-27 05:30,27,65.87,66.04,65.87,65.99,102
,2019-02-27 06:00,27,66,66.12,65.98,65.99,153
,2019-02-27 06:30,27,65.97,66.26,65.92,66.23,110
,2019-02-27 07:00,27,66.24,66.26,65.98,66,293
,2019-02-27 07:30,27,66.01,66.08,65.97,66.02,179
,2019-02-27 08:00,27,66.06,66.1,65.86,65.91,151
,2019-02-27 08:30,27,65.91,65.97,65.68,65.77,191
,2019-02-27 09:00,27,65.87,65.89,65.65,65.67,145
,2019-02-27 09:30,27,65.72,66.46,65.72,66.45,741
,2019-02-27 10:00,27,66.51,66.65,66.46,66.5,262
,2019-02-27 10:30,27,66.46,66.67,66.43,66.64,236
,2019-02-27 11:00,27,66.59,66.63,66.55,66.55,76
,2019-02-27 11:30,27,66.54,66.61,66.53,66.54,57
,2019-02-27 12:00,27,66.55,66.62,66.53,66.56,143
,2019-02-27 12:30,27,66.58,66.6,66.4,66.44,141
,2019-02-27 13:00,27,66.44,66.49,66.32,66.4,187
,2019-02-27 13:30,27,66.4,66.42,66.28,66.3,92
,2019-02-27 14:00,27,66.28,66.34,66.28,66.3,59
,2019-02-27 14:30,27,66.36,66.38,66.31,66.31,14
,2019-02-27 15:00,27,66.31,66.34,66.31,66.34,7
,2019-02-27 15:30,27,66.35,66.38,66.33,66.33,12
,2019-02-27 19:00,28,66.39,66.39,66.24,66.24,36
,2019-02-27 20:00,28,66.37,66.37,66.21,66.28,24
,2019-02-27 20:30,28,66.28,66.28,66.15,66.17,74
,2019-02-27 21:00,28,66.18,66.2,66.18,66.18,16
,2019-02-27 23:00,28,66.14,66.14,66.14,66.14,4
,2019-02-28 00:00,28,66.15,66.15,66.03,66.03,40
,2019-02-28 00:30,28,66.03,66.07,66.01,66.05,53
,2019-02-28 01:00,28,66.03,66.03,65.99,65.99,18
,2019-02-28 01:30,28,66.06,66.12,66,66.03,54
,2019-02-28 02:00,28,65.97,66.04,65.96,66.01,90
,2019-02-28 02:30,28,65.97,66.1,65.93,66.03,130
,2019-02-28 03:00,28,66,66.01,65.88,65.95,36
,2019-02-28 03:30,28,65.81,65.85,65.79,65.8,65
,2019-02-28 04:00,28,65.84,65.92,65.69,65.92,117
,2019-02-28 04:30,28,65.9,65.94,65.78,65.85,71
,2019-02-28 05:00,28,65.83,65.86,65.81,65.83,49
,2019-02-28 05:30,28,65.91,66.17,65.91,66.17,115
,2019-02-28 06:00,28,66.16,66.21,66.1,66.2,77
,2019-02-28 06:30,28,66.17,66.34,66.1,66.24,267
,2019-02-28 07:00,28,66.22,66.27,66.15,66.18,82
,2019-02-28 07:30,28,66.12,66.28,66.12,66.2,112
,2019-02-28 08:00,28,66.21,66.36,66.13,66.16,199
,2019-02-28 08:30,28,66.16,66.41,66.04,66.18,144
,2019-02-28 09:00,28,66.12,66.35,66.02,66.32,395
,2019-02-28 09:30,28,66.36,66.61,66.15,66.23,101
,2019-02-28 10:00,28,66.22,66.38,66.11,66.11,540
,2019-02-28 10:30,28,66.11,66.31,66.09,66.13,245
,2019-02-28 11:00,28,66.16,66.33,66.16,66.25,62
,2019-02-28 11:30,28,66.27,66.27,66.18,66.19,114
,2019-02-28 12:00,28,66.19,66.27,66.16,66.27,23
,2019-02-28 12:30,28,66.28,66.34,65.92,65.94,110
,2019-02-28 13:00,28,65.94,66.21,65.91,66.21,297
,2019-02-28 13:30,28,66.2,66.21,66.12,66.18,76
,2019-02-28 14:00,28,66.19,66.21,66.19,66.21,12
,2019-02-28 14:30,28,66.2,66.2,66.18,66.18,13
,2019-02-28 15:00,28,66.22,66.27,66.22,66.24,32
,2019-02-28 15:30,28,66.26,66.26,66.25,66.26,11
,2019-02-28 16:30,28,66.22,66.22,66.16,66.16,6
,2019-02-28 19:00,1,66.38,66.5,66.38,66.45,92
,2019-02-28 21:00,1,66.49,66.5,66.49,66.49,4
,2019-02-28 22:00,1,66.43,66.43,66.43,66.43,2
,2019-02-28 23:00,1,66.43,66.49,66.43,66.49,4
,2019-02-28 23:30,1,66.48,66.61,66.48,66.61,67
,2019-03-01 00:00,1,66.62,66.8,66.62,66.76,96
,2019-03-01 00:30,1,66.8,66.93,66.77,66.91,77
,2019-03-01 01:00,1,66.86,66.86,66.8,66.81,30
,2019-03-01 01:30,1,66.79,66.82,66.67,66.69,44
,2019-03-01 02:00,1,66.74,66.74,66.62,66.64,181
,2019-03-01 02:30,1,66.66,66.78,66.59,66.63,320
,2019-03-01 03:00,1,66.64,66.64,66.44,66.46,164
,2019-03-01 03:30,1,66.46,66.46,66.29,66.33,130
,2019-03-01 04:00,1,66.23,66.28,66.11,66.14,108
,2019-03-01 04:30,1,66.13,66.26,66.05,66.25,186
,2019-03-01 05:00,1,66.25,66.3,66.22,66.24,41
,2019-03-01 05:30,1,66.26,66.39,66.26,66.34,143
,2019-03-01 06:00,1,66.28,66.35,66.28,66.28,118
,2019-03-01 06:30,1,66.31,66.33,66.2,66.2,63
,2019-03-01 07:00,1,66.25,66.5,66.11,66.24,365
,2019-03-01 07:30,1,66.22,66.22,66.03,66.03,335
,2019-03-01 08:00,1,66.05,66.18,65.84,66.18,451
,2019-03-01 08:30,1,66.22,66.35,66.19,66.26,157
,2019-03-01 09:00,1,66.2,66.3,65.81,65.93,411
,2019-03-01 09:30,1,65.9,65.9,64.99,65.51,1055
,2019-03-01 10:00,1,65.51,65.51,64.92,65.01,958
,2019-03-01 10:30,1,65.05,65.21,64.58,64.77,631
,2019-03-01 11:00,1,64.67,64.88,64.67,64.88,181
,2019-03-01 11:30,1,64.86,64.9,64.6,64.74,187
,2019-03-01 12:00,1,64.78,64.96,64.76,64.82,158
,2019-03-01 12:30,1,64.84,65,64.84,64.93,69
,2019-03-01 13:00,1,64.95,65.2,64.9,65.01,740
,2019-03-01 13:30,1,65.03,65.07,64.8,64.83,1139
,2019-03-01 14:00,1,64.84,64.86,64.84,64.85,22
,2019-03-01 14:30,1,64.88,64.91,64.88,64.89,22
,2019-03-01 15:00,1,64.88,64.88,64.81,64.82,14
,2019-03-01 15:30,1,64.82,64.84,64.81,64.81,15
,2019-03-03 17:00,4,64.88,65.21,64.85,65.21,51
,2019-03-03 17:30,4,65.26,65.31,65.2,65.2,59
,2019-03-03 19:00,4,65.24,65.34,65.22,65.34,30
,2019-03-03 20:00,4,65.35,65.35,65.35,65.35,10
,2019-03-03 20:30,4,65.36,65.39,65.26,65.27,18
,2019-03-03 21:00,4,65.37,65.38,65.37,65.38,2
,2019-03-03 21:30,4,65.34,65.34,65.34,65.34,1
,2019-03-03 22:00,4,65.37,65.37,65.37,65.37,1
,2019-03-03 23:00,4,65.34,65.34,65.34,65.34,1
,2019-03-03 23:30,4,65.24,65.31,65.15,65.31,17
,2019-03-04 00:00,4,65.24,65.31,65.23,65.31,12
,2019-03-04 00:30,4,65.32,65.33,65.28,65.32,20
,2019-03-04 01:00,4,65.26,65.26,65.18,65.24,140
,2019-03-04 01:30,4,65.24,65.27,65.15,65.2,83
,2019-03-04 02:00,4,65.25,65.34,65.11,65.32,92
,2019-03-04 02:30,4,65.33,65.53,65.33,65.53,773
,2019-03-04 03:00,4,65.56,65.69,65.48,65.69,316
,2019-03-04 03:30,4,65.67,65.85,65.63,65.76,204
,2019-03-04 04:00,4,65.75,65.85,65.74,65.8,66
,2019-03-04 04:30,4,65.82,65.89,65.78,65.78,71
,2019-03-04 05:00,4,65.77,65.77,65.52,65.55,360
,2019-03-04 05:30,4,65.58,65.59,65.45,65.46,61
,2019-03-04 06:00,4,65.41,65.61,65.41,65.61,104
,2019-03-04 06:30,4,65.65,65.65,65.56,65.64,132
,2019-03-04 07:00,4,65.65,65.87,65.56,65.8,169
,2019-03-04 07:30,4,65.83,65.9,65.78,65.8,171
,2019-03-04 08:00,4,65.83,65.95,65.81,65.91,141
,2019-03-04 08:30,4,65.92,66.29,65.92,66.04,240
,2019-03-04 09:00,4,66.15,66.18,65.92,66.07,326
,2019-03-04 09:30,4,66.07,66.12,65.84,65.89,337
,2019-03-04 10:00,4,65.93,65.99,65.66,65.74,236
,2019-03-04 10:30,4,65.75,65.77,65.35,65.5,271
,2019-03-04 11:00,4,65.51,65.51,65.15,65.24,186
,2019-03-04 11:30,4,65.24,65.35,65.19,65.26,203
,2019-03-04 12:00,4,65.25,65.29,65.05,65.29,148
,2019-03-04 12:30,4,65.27,65.42,65.17,65.42,257
,2019-03-04 13:00,4,65.44,65.71,65.28,65.63,375
,2019-03-04 13:30,4,65.61,65.63,65.55,65.58,92
,2019-03-04 14:00,4,65.52,65.57,65.51,65.57,22
,2019-03-04 14:30,4,65.58,65.63,65.58,65.6,37
,2019-03-04 15:00,4,65.59,65.61,65.57,65.57,19
,2019-03-04 15:30,4,65.55,65.59,65.54,65.59,13
,2019-03-04 16:30,4,65.54,65.54,65.54,65.54,1
,2019-03-04 19:00,5,65.56,65.6,65.52,65.6,10
,2019-03-04 19:30,5,65.56,65.62,65.4,65.4,19
,2019-03-04 20:00,5,65.4,65.46,65.37,65.39,13
,2019-03-04 20:30,5,65.42,65.43,65.33,65.43,22
,2019-03-04 21:00,5,65.37,65.39,65.34,65.35,16
,2019-03-04 22:00,5,65.39,65.39,65.39,65.39,1
,2019-03-04 22:30,5,65.37,65.38,65.37,65.37,10
,2019-03-04 23:00,5,65.34,65.34,65.33,65.33,4
,2019-03-04 23:30,5,65.34,65.41,65.33,65.34,24
,2019-03-05 00:30,5,65.41,65.42,65.37,65.37,9
,2019-03-05 01:00,5,65.44,65.44,65.44,65.44,1
,2019-03-05 01:30,5,65.39,65.44,65.38,65.44,60
,2019-03-05 02:00,5,65.46,65.6,65.42,65.49,160
,2019-03-05 02:30,5,65.49,65.52,65.31,65.36,95
,2019-03-05 03:00,5,65.29,65.29,65.11,65.11,810
,2019-03-05 03:30,5,65.12,65.37,65.12,65.36,165
,2019-03-05 04:00,5,65.36,65.43,65.17,65.22,180
,2019-03-05 04:30,5,65.24,65.47,65.24,65.47,66
,2019-03-05 05:00,5,65.47,65.61,65.44,65.58,156
,2019-03-05 05:30,5,65.59,66.02,65.59,65.87,334
,2019-03-05 06:00,5,65.86,65.86,65.77,65.85,96
,2019-03-05 06:30,5,65.87,65.93,65.79,65.93,432
,2019-03-05 07:00,5,65.94,65.94,65.74,65.77,48
,2019-03-05 07:30,5,65.73,65.89,65.68,65.82,137
,2019-03-05 08:00,5,65.86,66.23,65.79,65.99,400
,2019-03-05 08:30,5,66,66.06,65.68,65.7,223
,2019-03-05 09:00,5,65.76,65.86,65.45,65.46,233
,2019-03-05 09:30,5,65.55,65.66,65.35,65.51,315
,2019-03-05 10:00,5,65.55,65.91,65.47,65.73,571
,2019-03-05 10:30,5,65.72,65.81,65.61,65.65,227
,2019-03-05 11:00,5,65.58,65.75,65.55,65.75,128
,2019-03-05 11:30,5,65.79,65.82,65.74,65.77,61
,2019-03-05 12:00,5,65.77,65.78,65.66,65.66,66
,2019-03-05 12:30,5,65.68,65.76,65.65,65.71,63
,2019-03-05 13:00,5,65.72,65.94,65.72,65.82,234
,2019-03-05 13:30,5,65.83,65.93,65.83,65.92,35
,2019-03-05 14:00,5,65.94,65.94,65.88,65.88,7
,2019-03-05 14:30,5,65.89,65.91,65.84,65.84,62
,2019-03-05 15:00,5,65.85,65.85,65.75,65.75,29
,2019-03-05 15:30,5,65.74,65.74,65.5,65.56,26
,2019-03-05 16:30,5,65.59,65.59,65.59,65.59,25
,2019-03-05 19:00,6,65.45,65.47,65.35,65.36,15
,2019-03-05 19:30,6,65.27,65.35,65.23,65.35,18
,2019-03-05 20:00,6,65.27,65.29,65.27,65.29,2
,2019-03-05 20:30,6,65.39,65.39,65.36,65.36,7
,2019-03-05 21:00,6,65.35,65.4,65.35,65.4,15
,2019-03-05 22:00,6,65.33,65.33,65.33,65.33,2
,2019-03-05 22:30,6,65.33,65.36,65.33,65.36,3
,2019-03-05 23:00,6,65.34,65.34,65.34,65.34,1
,2019-03-05 23:30,6,65.32,65.33,65.24,65.33,82
,2019-03-06 00:00,6,65.23,65.33,65.22,65.32,88
,2019-03-06 00:30,6,65.44,65.56,65.44,65.53,110
,2019-03-06 01:00,6,65.46,65.5,65.45,65.45,33
,2019-03-06 01:30,6,65.44,65.49,65.4,65.42,199
,2019-03-06 02:00,6,65.4,65.5,65.4,65.4,68
,2019-03-06 02:30,6,65.39,65.42,65.26,65.41,228
,2019-03-06 03:00,6,65.38,65.57,65.32,65.32,256
,2019-03-06 03:30,6,65.44,65.47,65.3,65.38,143
,2019-03-06 04:00,6,65.44,65.5,65.37,65.46,116
,2019-03-06 04:30,6,65.57,65.6,65.47,65.53,124
,2019-03-06 05:00,6,65.5,65.74,65.49,65.65,109
,2019-03-06 05:30,6,65.66,65.8,65.63,65.7,189
,2019-03-06 06:00,6,65.7,65.71,65.62,65.62,44
,2019-03-06 06:30,6,65.5,65.54,65.42,65.45,45
,2019-03-06 07:00,6,65.39,65.58,65.38,65.58,117
,2019-03-06 07:30,6,65.52,65.64,65.49,65.61,101
,2019-03-06 08:00,6,65.61,65.68,65.53,65.61,212
,2019-03-06 08:30,6,65.63,65.69,65.39,65.5,215
,2019-03-06 09:00,6,65.51,65.51,65.19,65.29,302
,2019-03-06 09:30,6,65.27,65.62,65.14,65.57,591
,2019-03-06 10:00,6,65.63,65.96,65.36,65.36,559
,2019-03-06 10:30,6,65.41,65.58,65.3,65.46,240
,2019-03-06 11:00,6,65.51,65.55,65.4,65.44,102
,2019-03-06 11:30,6,65.5,65.57,65.41,65.5,172
,2019-03-06 12:00,6,65.51,65.59,65.45,65.46,39
,2019-03-06 12:30,6,65.5,65.69,65.5,65.67,134
,2019-03-06 13:00,6,65.68,65.84,65.68,65.78,70
,2019-03-06 13:30,6,65.81,65.81,65.63,65.68,170
,2019-03-06 14:00,6,65.65,65.67,65.64,65.66,25
,2019-03-06 14:30,6,65.69,65.75,65.69,65.75,8
,2019-03-06 15:00,6,65.73,65.73,65.71,65.71,13
,2019-03-06 15:30,6,65.72,65.72,65.66,65.66,11
,2019-03-06 16:00,6,65.69,65.79,65.69,65.79,80
,2019-03-06 19:00,7,65.63,65.81,65.63,65.81,23
,2019-03-06 19:30,7,65.85,65.96,65.85,65.96,6
,2019-03-06 20:00,7,65.98,66.18,65.98,66.11,35
,2019-03-06 20:30,7,66.04,66.09,66.04,66.09,7
,2019-03-06 23:00,7,66.02,66.02,65.99,65.99,13
,2019-03-06 23:30,7,65.97,65.98,65.94,65.98,11
,2019-03-07 00:00,7,65.87,65.89,65.84,65.88,27
,2019-03-07 00:30,7,66,66.01,65.97,66,5
,2019-03-07 01:00,7,65.91,65.92,65.91,65.92,4
,2019-03-07 01:30,7,65.9,65.93,65.88,65.89,49
,2019-03-07 02:00,7,65.92,66.03,65.85,65.85,162
,2019-03-07 02:30,7,65.93,66.13,65.93,66.05,315
,2019-03-07 03:00,7,66.02,66.29,66.02,66.24,100
,2019-03-07 03:30,7,66.24,66.37,66.17,66.37,227
,2019-03-07 04:00,7,66.34,66.38,66.28,66.36,174
,2019-03-07 04:30,7,66.37,66.45,66.32,66.34,266
,2019-03-07 05:00,7,66.34,66.4,66.22,66.39,220
,2019-03-07 05:30,7,66.42,66.59,66.42,66.58,115
,2019-03-07 06:00,7,66.61,66.64,66.55,66.6,103
,2019-03-07 06:30,7,66.58,66.69,66.47,66.49,203
,2019-03-07 07:00,7,66.5,66.55,66.43,66.43,593
,2019-03-07 07:30,7,66.39,66.44,66.28,66.36,426
,2019-03-07 08:00,7,66.37,66.41,66.03,66.14,401
,2019-03-07 08:30,7,66.16,66.19,65.68,65.81,701
,2019-03-07 09:00,7,65.82,65.83,65.51,65.78,727
,2019-03-07 09:30,7,65.78,66.05,65.68,65.93,360
,2019-03-07 10:00,7,65.9,65.99,65.57,65.63,454
,2019-03-07 10:30,7,65.66,66.09,65.66,66.08,406
,2019-03-07 11:00,7,66.08,66.08,65.93,65.97,69
,2019-03-07 11:30,7,65.95,66.13,65.83,66.06,122
,2019-03-07 12:00,7,66.03,66.04,65.96,66.01,114
,2019-03-07 12:30,7,66.1,66.12,66.02,66.08,96
,2019-03-07 13:00,7,66.11,66.15,66,66.02,158
,2019-03-07 13:30,7,66.03,66.05,65.93,65.93,411
,2019-03-07 14:00,7,65.94,65.98,65.91,65.94,48
,2019-03-07 15:00,7,65.89,65.9,65.87,65.9,69
,2019-03-07 15:30,7,65.9,65.92,65.78,65.78,14
,2019-03-07 16:00,7,65.88,65.88,65.88,65.88,2
,2019-03-07 19:00,8,65.79,65.82,65.72,65.72,28
,2019-03-07 19:30,8,65.76,65.76,65.68,65.71,33
,2019-03-07 20:00,8,65.65,65.68,65.64,65.68,8
,2019-03-07 20:30,8,65.7,65.75,65.66,65.66,9
,2019-03-07 21:00,8,65.63,65.63,65.61,65.61,6
,2019-03-07 21:30,8,65.63,65.63,65.63,65.63,2
,2019-03-07 22:00,8,65.57,65.63,65.57,65.63,4
,2019-03-07 22:30,8,65.59,65.59,65.59,65.59,18
,2019-03-07 23:00,8,65.58,65.58,65.57,65.57,16
,2019-03-07 23:30,8,65.56,65.67,65.54,65.65,65
,2019-03-08 00:00,8,65.64,65.74,65.64,65.7,168
,2019-03-08 00:30,8,65.75,65.75,65.54,65.54,232
,2019-03-08 01:00,8,65.54,65.55,65.37,65.48,136
,2019-03-08 01:30,8,65.48,65.49,65.32,65.32,167
,2019-03-08 02:00,8,65.31,65.35,65.2,65.35,251
,2019-03-08 02:30,8,65.35,65.41,65.24,65.24,183
,2019-03-08 03:00,8,65.25,65.39,65,65.35,839
,2019-03-08 03:30,8,65.43,65.5,65.06,65.12,137
,2019-03-08 04:00,8,65.13,65.14,64.94,64.94,165
,2019-03-08 04:30,8,64.95,64.98,64.87,64.94,238
,2019-03-08 05:00,8,64.93,65,64.89,64.96,141
,2019-03-08 05:30,8,64.92,65.05,64.88,64.88,167
,2019-03-08 06:00,8,64.89,64.93,64.83,64.88,131
,2019-03-08 06:30,8,64.83,64.88,64.59,64.75,220
,2019-03-08 07:00,8,64.65,64.7,64.5,64.68,549
,2019-03-08 07:30,8,64.7,64.71,64.41,64.41,361
,2019-03-08 08:00,8,64.4,64.4,63.96,64.36,1189
,2019-03-08 08:30,8,64.3,64.3,64.03,64.11,752
,2019-03-08 09:00,8,64.1,64.16,63.85,64.12,434
,2019-03-08 09:30,8,64.12,64.58,64.11,64.35,463
,2019-03-08 10:00,8,64.35,64.57,64.15,64.51,401
,2019-03-08 10:30,8,64.5,64.72,64.21,64.21,425
,2019-03-08 11:00,8,64.26,64.59,64.26,64.59,277
,2019-03-08 11:30,8,64.56,64.69,64.56,64.63,282
,2019-03-08 12:00,8,64.61,64.9,64.61,64.87,329
,2019-03-08 12:30,8,64.87,65.12,64.8,65.07,309
,2019-03-08 13:00,8,65.13,65.55,65.06,65.54,550
,2019-03-08 13:30,8,65.55,65.56,65.5,65.53,128
,2019-03-08 14:00,8,65.5,65.56,65.49,65.52,31
,2019-03-08 14:30,8,65.51,65.59,65.46,65.56,49
,2019-03-08 15:00,8,65.51,65.51,65.46,65.46,18
,2019-03-08 15:30,8,65.4,65.42,65.39,65.42,24
,2019-03-10 17:00,11,65.46,65.54,65.46,65.53,6
,2019-03-10 19:00,11,65.65,65.65,65.65,65.65,2
,2019-03-10 19:30,11,65.54,65.54,65.54,65.54,2
,2019-03-10 20:00,11,65.51,65.59,65.39,65.59,41
,2019-03-10 20:30,11,65.64,65.66,65.64,65.66,2
,2019-03-10 21:00,11,65.69,65.69,65.61,65.62,4
,2019-03-10 21:30,11,65.68,65.77,65.68,65.77,15
,2019-03-10 22:00,11,65.8,65.84,65.79,65.84,38
,2019-03-10 22:30,11,65.77,65.77,65.77,65.77,1
,2019-03-10 23:00,11,65.78,65.78,65.72,65.73,6
,2019-03-10 23:30,11,65.74,65.74,65.68,65.69,6
,2019-03-11 00:00,11,65.7,65.7,65.7,65.7,4
,2019-03-11 00:30,11,65.66,65.72,65.66,65.69,26
,2019-03-11 01:00,11,65.75,65.76,65.7,65.73,20
,2019-03-11 01:30,11,65.69,65.69,65.69,65.69,1
,2019-03-11 02:00,11,65.79,65.82,65.78,65.82,34
,2019-03-11 02:30,11,65.77,65.86,65.77,65.86,84
,2019-03-11 03:00,11,65.87,66.21,65.86,66.18,384
,2019-03-11 03:30,11,66.16,66.17,66.01,66.07,394
,2019-03-11 04:00,11,66.06,66.24,65.86,65.94,498
,2019-03-11 04:30,11,65.9,66.07,65.86,66.07,110
,2019-03-11 05:00,11,66.1,66.14,65.91,66.02,313
,2019-03-11 05:30,11,66.02,66.07,65.87,65.96,136
,2019-03-11 06:00,11,65.98,65.99,65.84,65.89,50
,2019-03-11 06:30,11,65.91,66,65.91,65.91,119
,2019-03-11 07:00,11,65.9,66.08,65.9,65.95,57
,2019-03-11 07:30,11,65.96,66,65.91,65.95,81
,2019-03-11 08:00,11,65.95,66.31,65.93,66.29,883
,2019-03-11 08:30,11,66.29,66.34,66.24,66.24,137
,2019-03-11 09:00,11,66.27,66.38,65.96,65.96,918
,2019-03-11 09:30,11,65.95,66.12,65.94,66.05,276
,2019-03-11 10:00,11,66.04,66.13,65.98,66.12,555
,2019-03-11 10:30,11,66.13,66.39,66.1,66.33,646
,2019-03-11 11:00,11,66.31,66.4,65.89,65.92,489
,2019-03-11 11:30,11,65.91,66.08,65.71,66.05,507
,2019-03-11 12:00,11,66.05,66.12,65.99,66.12,110
,2019-03-11 12:30,11,66.13,66.22,66.08,66.22,209
,2019-03-11 13:00,11,66.23,66.28,66.05,66.25,345
,2019-03-11 13:30,11,66.24,66.26,66.19,66.21,367
,2019-03-11 14:00,11,66.23,66.27,66.23,66.26,91
,2019-03-11 14:30,11,66.22,66.28,66.22,66.27,100
,2019-03-11 15:00,11,66.29,66.31,66.29,66.3,8
,2019-03-11 15:30,11,66.28,66.28,66.21,66.21,21
,2019-03-11 16:00,11,66.24,66.29,66.24,66.29,21
,2019-03-11 19:00,12,66.35,66.44,66.35,66.44,48
,2019-03-11 20:00,12,66.38,66.38,66.36,66.36,5
,2019-03-11 20:30,12,66.48,66.53,66.48,66.52,19
,2019-03-11 21:00,12,66.53,66.57,66.45,66.55,48
,2019-03-11 21:30,12,66.51,66.56,66.41,66.41,44
,2019-03-11 22:00,12,66.52,66.52,66.41,66.41,7
,2019-03-11 22:30,12,66.45,66.45,66.44,66.44,4
,2019-03-11 23:00,12,66.46,66.46,66.46,66.46,1
,2019-03-11 23:30,12,66.43,66.43,66.4,66.41,44
,2019-03-12 00:00,12,66.4,66.4,66.31,66.31,22
,2019-03-12 00:30,12,66.35,66.35,66.33,66.33,5
,2019-03-12 01:00,12,66.2,66.27,66.19,66.25,17
,2019-03-12 01:30,12,66.28,66.3,66.28,66.3,15
,2019-03-12 02:00,12,66.36,66.36,66.34,66.34,28
,2019-03-12 02:30,12,66.36,66.4,66.35,66.36,20
,2019-03-12 03:00,12,66.49,66.5,66.3,66.5,191
,2019-03-12 03:30,12,66.49,66.5,66.43,66.45,177
,2019-03-12 04:00,12,66.44,66.91,66.44,66.88,520
,2019-03-12 04:30,12,66.9,66.91,66.74,66.81,303
,2019-03-12 05:00,12,66.81,66.92,66.79,66.86,142
,2019-03-12 05:30,12,66.85,66.86,66.77,66.77,163
,2019-03-12 06:00,12,66.84,66.94,66.68,66.71,281
,2019-03-12 06:30,12,66.7,66.71,66.41,66.5,607
,2019-03-12 07:00,12,66.48,66.6,66.43,66.59,199
,2019-03-12 07:30,12,66.61,66.87,66.61,66.87,190
,2019-03-12 08:00,12,66.85,66.85,66.63,66.69,252
,2019-03-12 08:30,12,66.66,66.7,66.53,66.54,459
,2019-03-12 09:00,12,66.55,66.85,66.51,66.75,607
,2019-03-12 09:30,12,66.76,66.79,66.53,66.65,668
,2019-03-12 10:00,12,66.64,66.71,66.37,66.51,230
,2019-03-12 10:30,12,66.52,66.69,66.38,66.54,307
,2019-03-12 11:00,12,66.47,66.49,66,66.21,442
,2019-03-12 11:30,12,66.22,66.42,66.22,66.34,388
,2019-03-12 12:00,12,66.38,66.41,66.29,66.38,210
,2019-03-12 12:30,12,66.36,66.46,66.29,66.3,216
,2019-03-12 13:00,12,66.26,66.35,66.2,66.33,244
,2019-03-12 13:30,12,66.31,66.36,66.31,66.31,118
,2019-03-12 14:00,12,66.33,66.34,66.27,66.3,118
,2019-03-12 14:30,12,66.3,66.32,66.25,66.3,144
,2019-03-12 15:00,12,66.29,66.36,66.29,66.36,15
,2019-03-12 15:30,12,66.33,66.59,66.33,66.37,32
,2019-03-12 16:30,12,66.45,66.46,66.45,66.46,2
,2019-03-12 19:00,13,66.55,66.57,66.54,66.57,6
,2019-03-12 19:30,13,66.55,66.55,66.51,66.51,4
,2019-03-12 20:00,13,66.44,66.44,66.42,66.42,3
,2019-03-12 20:30,13,66.37,66.4,66.35,66.38,11
,2019-03-12 21:00,13,66.38,66.38,66.38,66.38,1
,2019-03-12 21:30,13,66.43,66.43,66.43,66.43,1
,2019-03-12 23:30,13,66.5,66.5,66.5,66.5,1
,2019-03-13 00:00,13,66.49,66.53,66.49,66.51,4
,2019-03-13 00:30,13,66.55,66.57,66.5,66.5,10
,2019-03-13 01:00,13,66.48,66.48,66.48,66.48,1
,2019-03-13 01:30,13,66.58,66.58,66.58,66.58,2
,2019-03-13 02:00,13,66.53,66.6,66.52,66.6,9
,2019-03-13 02:30,13,66.61,66.65,66.58,66.58,25
,2019-03-13 03:00,13,66.54,66.57,66.4,66.5,141
,2019-03-13 03:30,13,66.49,66.58,66.44,66.55,198
,2019-03-13 04:00,13,66.55,66.78,66.55,66.67,255
,2019-03-13 04:30,13,66.68,66.69,66.53,66.6,101
,2019-03-13 05:00,13,66.64,66.83,66.64,66.77,237
,2019-03-13 05:30,13,66.81,66.9,66.81,66.87,132
,2019-03-13 06:00,13,66.81,66.81,66.68,66.68,243
,2019-03-13 06:30,13,66.67,66.72,66.64,66.65,161
,2019-03-13 07:00,13,66.65,66.79,66.65,66.76,157
,2019-03-13 07:30,13,66.77,66.79,66.71,66.75,274
,2019-03-13 08:00,13,66.75,66.87,66.72,66.81,293
,2019-03-13 08:30,13,66.82,66.91,66.77,66.88,165
,2019-03-13 09:00,13,66.88,66.98,66.76,66.76,260
,2019-03-13 09:30,13,66.78,67.15,66.78,66.97,622
,2019-03-13 10:00,13,66.85,67.01,66.77,66.94,298
,2019-03-13 10:30,13,66.97,66.97,66.79,66.95,643
,2019-03-13 11:00,13,66.96,66.96,66.63,66.77,323
,2019-03-13 11:30,13,66.75,66.97,66.75,66.97,416
,2019-03-13 12:00,13,66.95,67.19,66.93,67.19,98
,2019-03-13 12:30,13,67.19,67.2,66.92,67.09,218
,2019-03-13 13:00,13,67.1,67.22,67.04,67.22,526
,2019-03-13 13:30,13,67.19,67.34,67.17,67.26,479
,2019-03-13 14:00,13,67.27,67.35,67.25,67.28,155
,2019-03-13 14:30,13,67.24,67.29,67.21,67.26,52
,2019-03-13 15:00,13,67.26,67.26,67.24,67.24,47
,2019-03-13 15:30,13,67.24,67.26,67.23,67.26,40
,2019-03-13 16:00,13,67.25,67.25,67.25,67.25,1
,2019-03-13 19:00,14,67.26,67.26,67.22,67.25,5
,2019-03-13 19:30,14,67.21,67.21,67.19,67.19,3
,2019-03-13 20:00,14,67.23,67.24,67.22,67.24,4
,2019-03-13 21:00,14,67.29,67.36,67.29,67.33,35
,2019-03-13 21:30,14,67.3,67.33,67.3,67.33,24
,2019-03-13 22:00,14,67.31,67.38,67.28,67.38,13
,2019-03-13 22:30,14,67.37,67.39,67.37,67.39,19
,2019-03-13 23:00,14,67.39,67.4,67.39,67.4,6
,2019-03-13 23:30,14,67.4,67.41,67.4,67.4,28
,2019-03-14 00:30,14,67.34,67.35,67.33,67.33,34
,2019-03-14 01:00,14,67.34,67.34,67.26,67.31,8
,2019-03-14 01:30,14,67.37,67.41,67.33,67.4,32
,2019-03-14 02:00,14,67.4,67.4,67.29,67.38,97
,2019-03-14 02:30,14,67.39,67.47,67.33,67.47,48
,2019-03-14 03:00,14,67.51,67.66,67.51,67.66,242
,2019-03-14 03:30,14,67.66,67.69,67.55,67.56,217
,2019-03-14 04:00,14,67.51,67.6,67.43,67.54,206
,2019-03-14 04:30,14,67.51,67.52,67.4,67.45,77
,2019-03-14 05:00,14,67.44,67.44,67.09,67.11,388
,2019-03-14 05:30,14,67.13,67.13,66.97,67.1,98
,2019-03-14 06:00,14,67.11,67.17,66.98,67.1,134
,2019-03-14 06:30,14,67.12,67.18,67.05,67.15,49
,2019-03-14 07:00,14,67.27,67.49,67.24,67.48,172
,2019-03-14 07:30,14,67.48,67.57,67.43,67.47,86
,2019-03-14 08:00,14,67.44,67.52,67.3,67.41,217
,2019-03-14 08:30,14,67.39,67.5,67.33,67.39,315
,2019-03-14 09:00,14,67.4,67.54,67.24,67.24,209
,2019-03-14 09:30,14,67.19,67.22,67.06,67.06,248
,2019-03-14 10:00,14,67.09,67.12,66.74,66.76,213
,2019-03-14 10:30,14,66.72,67.13,66.65,67.1,547
,2019-03-14 11:00,14,67.1,67.11,66.73,66.81,514
,2019-03-14 11:30,14,66.84,67,66.81,66.94,219
,2019-03-14 12:00,14,66.93,66.94,66.82,66.88,201
,2019-03-14 12:30,14,66.88,66.88,66.77,66.77,146
,2019-03-14 13:00,14,66.77,66.88,66.73,66.82,446
,2019-03-14 13:30,14,66.82,66.83,66.75,66.8,130
,2019-03-14 14:00,14,66.73,66.76,66.73,66.73,21
,2019-03-14 14:30,14,66.73,66.75,66.69,66.69,36
,2019-03-14 15:00,14,66.72,66.77,66.72,66.76,8
,2019-03-14 15:30,14,66.75,66.78,66.75,66.78,18
,2019-03-14 16:00,14,66.79,66.79,66.79,66.79,3
,2019-03-14 19:00,15,66.77,66.82,66.74,66.74,26
,2019-03-14 19:30,15,66.75,66.78,66.75,66.77,9
,2019-03-14 20:00,15,66.83,66.84,66.69,66.8,34
,2019-03-14 20:30,15,66.75,66.75,66.75,66.75,1
,2019-03-14 21:00,15,66.86,66.86,66.86,66.86,10
,2019-03-14 21:30,15,66.79,66.82,66.76,66.76,45
,2019-03-14 22:00,15,66.89,66.89,66.8,66.8,11
,2019-03-14 22:30,15,66.8,66.83,66.8,66.83,21
,2019-03-14 23:30,15,66.83,66.83,66.83,66.83,5
,2019-03-15 00:30,15,66.84,66.84,66.79,66.79,14
,2019-03-15 01:00,15,66.79,66.97,66.78,66.93,57
,2019-03-15 01:30,15,66.96,67.02,66.96,67.01,15
,2019-03-15 02:00,15,67.01,67.01,67.01,67.01,4
,2019-03-15 02:30,15,67.04,67.06,66.96,67.02,67
,2019-03-15 03:00,15,67.08,67.27,67.08,67.27,93
,2019-03-15 03:30,15,67.18,67.18,67.04,67.04,134
,2019-03-15 04:00,15,67.02,67.15,66.98,67.15,125
,2019-03-15 04:30,15,67.17,67.17,67.01,67.1,30
,2019-03-15 05:00,15,67.08,67.08,66.78,66.81,114
,2019-03-15 05:30,15,66.82,66.82,66.48,66.62,194
,2019-03-15 06:00,15,66.55,66.65,66.5,66.64,116
,2019-03-15 06:30,15,66.63,66.64,66.47,66.47,133
,2019-03-15 07:00,15,66.45,66.45,66.24,66.33,455
,2019-03-15 07:30,15,66.35,66.39,66.25,66.31,104
,2019-03-15 08:00,15,66.38,66.44,65.79,66.01,359
,2019-03-15 08:30,15,65.99,66.24,65.96,66.19,223
,2019-03-15 09:00,15,66.2,66.26,65.85,66.24,358
,2019-03-15 09:30,15,66.23,66.42,66.09,66.38,404
,2019-03-15 10:00,15,66.37,66.48,66.36,66.39,269
,2019-03-15 10:30,15,66.32,66.46,66.22,66.43,283
,2019-03-15 11:00,15,66.46,66.57,66.39,66.41,346
,2019-03-15 11:30,15,66.4,66.71,66.36,66.54,354
,2019-03-15 12:00,15,66.57,66.74,66.55,66.71,123
,2019-03-15 12:30,15,66.71,66.71,66.6,66.71,450
,2019-03-15 13:00,15,66.74,66.8,66.64,66.68,334
,2019-03-15 13:30,15,66.62,66.62,66.49,66.53,231
,2019-03-15 14:00,15,66.54,66.59,66.51,66.59,53
,2019-03-15 14:30,15,66.58,66.61,66.58,66.58,77
,2019-03-15 15:00,15,66.6,66.6,66.58,66.58,15
,2019-03-15 15:30,15,66.56,66.56,66.53,66.53,7
,2019-03-17 17:00,18,66.55,66.79,66.49,66.79,22
,2019-03-17 17:30,18,66.76,66.76,66.75,66.75,3
,2019-03-17 18:30,18,66.7,66.7,66.7,66.7,2
,2019-03-17 19:00,18,66.64,66.66,66.6,66.6,13
,2019-03-17 19:30,18,66.6,66.6,66.6,66.6,1
,2019-03-17 20:00,18,66.51,66.51,66.38,66.38,14
,2019-03-17 21:00,18,66.52,66.52,66.52,66.52,4
,2019-03-17 21:30,18,66.56,66.62,66.49,66.61,59
,2019-03-17 22:00,18,66.62,66.62,66.55,66.55,2
,2019-03-17 22:30,18,66.56,66.56,66.56,66.56,3
,2019-03-18 00:00,18,66.54,66.54,66.51,66.53,9
,2019-03-18 00:30,18,66.54,66.6,66.5,66.6,49
,2019-03-18 01:00,18,66.69,66.77,66.65,66.76,85
,2019-03-18 01:30,18,66.76,66.84,66.73,66.73,60
,2019-03-18 02:00,18,66.73,66.73,66.64,66.68,195
,2019-03-18 02:30,18,66.74,66.77,66.67,66.67,38
,2019-03-18 03:00,18,66.72,66.88,66.71,66.79,317
,2019-03-18 03:30,18,66.79,66.92,66.61,66.64,140
,2019-03-18 04:00,18,66.58,66.58,66.27,66.38,510
,2019-03-18 04:30,18,66.39,66.56,66.24,66.5,368
,2019-03-18 05:00,18,66.48,66.54,66.39,66.42,193
,2019-03-18 05:30,18,66.44,66.74,66.44,66.52,691
,2019-03-18 06:00,18,66.5,66.74,66.5,66.72,523
,2019-03-18 06:30,18,66.72,66.83,66.62,66.8,133
,2019-03-18 07:00,18,66.83,66.97,66.79,66.83,86
,2019-03-18 07:30,18,66.93,66.96,66.84,66.85,185
,2019-03-18 08:00,18,66.9,66.91,66.76,66.79,327
,2019-03-18 08:30,18,66.8,66.86,66.62,66.84,375
,2019-03-18 09:00,18,66.84,67.1,66.75,66.96,631
,2019-03-18 09:30,18,66.97,67.07,66.89,67.05,300
,2019-03-18 10:00,18,67.05,67.09,66.8,66.87,326
,2019-03-18 10:30,18,66.85,66.93,66.79,66.86,209
,2019-03-18 11:00,18,66.86,66.94,66.81,66.81,371
,2019-03-18 11:30,18,66.79,66.98,66.78,66.93,254
,2019-03-18 12:00,18,66.95,67,66.88,66.97,209
,2019-03-18 12:30,18,66.98,67.11,66.97,67.04,320
,2019-03-18 13:00,18,67.06,67.11,66.91,66.91,536
,2019-03-18 13:30,18,66.92,66.92,66.86,66.87,202
,2019-03-18 14:00,18,66.87,66.92,66.85,66.85,87
,2019-03-18 14:30,18,66.85,66.89,66.81,66.81,57
,2019-03-18 15:00,18,66.81,66.84,66.81,66.84,10
,2019-03-18 15:30,18,66.86,66.88,66.86,66.87,5
,2019-03-18 16:00,18,66.81,66.81,66.81,66.81,1
,2019-03-18 19:30,19,66.91,66.91,66.91,66.91,1
,2019-03-18 20:00,19,66.97,67.01,66.92,67.01,14
,2019-03-18 20:30,19,67.04,67.06,66.96,66.96,19
,2019-03-18 21:00,19,66.95,66.97,66.95,66.95,3
,2019-03-18 22:00,19,67.01,67.02,66.99,67.02,4
,2019-03-18 22:30,19,67.02,67.02,67.02,67.02,2
,2019-03-18 23:30,19,67.04,67.04,67.04,67.04,2
,2019-03-19 00:00,19,67,67,66.99,66.99,12
,2019-03-19 00:30,19,67,67,66.97,66.97,12
,2019-03-19 01:00,19,66.98,66.98,66.95,66.95,74
,2019-03-19 01:30,19,66.94,67.05,66.94,67.01,70
,2019-03-19 02:00,19,67,67.08,67,67.06,43
,2019-03-19 02:30,19,67.06,67.15,67.06,67.12,106
,2019-03-19 03:00,19,67.05,67.17,67.04,67.17,100
,2019-03-19 03:30,19,67.16,67.29,67.12,67.29,369
,2019-03-19 04:00,19,67.27,67.28,67.16,67.2,142
,2019-03-19 04:30,19,67.31,67.36,67.27,67.36,95
,2019-03-19 05:00,19,67.34,67.4,67.29,67.34,186
,2019-03-19 05:30,19,67.34,67.52,67.33,67.47,119
,2019-03-19 06:00,19,67.5,67.5,67.42,67.43,121
,2019-03-19 06:30,19,67.43,67.43,67.34,67.41,235
,2019-03-19 07:00,19,67.45,67.56,67.38,67.42,143
,2019-03-19 07:30,19,67.39,67.46,67.29,67.37,74
,2019-03-19 08:00,19,67.42,67.42,67.17,67.33,410
,2019-03-19 08:30,19,67.28,67.37,67.15,67.18,315
,2019-03-19 09:00,19,67.24,67.24,67,67.07,281
,2019-03-19 09:30,19,67.04,67.04,66.73,66.74,378
,2019-03-19 10:00,19,66.74,66.98,66.72,66.89,229
,2019-03-19 10:30,19,66.85,67.05,66.85,66.94,399
,2019-03-19 11:00,19,67.01,67.01,66.77,66.85,220
,2019-03-19 11:30,19,66.84,66.93,66.55,66.77,306
,2019-03-19 12:00,19,66.82,66.96,66.82,66.9,243
,2019-03-19 12:30,19,66.9,66.98,66.83,66.83,273
,2019-03-19 13:00,19,66.94,67.12,66.84,67.1,714
,2019-03-19 13:30,19,67.1,67.14,67.06,67.1,85
,2019-03-19 14:00,19,67.07,67.1,66.95,66.95,55
,2019-03-19 14:30,19,66.91,66.92,66.87,66.87,16
,2019-03-19 15:00,19,66.86,66.95,66.85,66.95,16
,2019-03-19 15:30,19,66.87,67.1,66.87,67.09,31
,2019-03-19 19:00,20,67.06,67.06,67.06,67.06,2
,2019-03-19 20:00,20,66.9,66.9,66.85,66.86,17
,2019-03-19 20:30,20,66.94,66.94,66.87,66.87,43
,2019-03-19 21:00,20,66.89,66.89,66.87,66.87,4
,2019-03-19 22:30,20,66.99,66.99,66.98,66.98,2
,2019-03-19 23:30,20,66.94,66.94,66.94,66.94,1
,2019-03-20 00:30,20,66.98,67.06,66.95,67.06,46
,2019-03-20 01:00,20,67.13,67.13,67.13,67.13,1
,2019-03-20 01:30,20,67.1,67.2,67.1,67.17,29
,2019-03-20 02:00,20,67.17,67.21,67.17,67.2,78
,2019-03-20 02:30,20,67.18,67.26,67.18,67.21,34
,2019-03-20 03:00,20,67.19,67.25,67.05,67.25,142
,2019-03-20 03:30,20,67.24,67.26,67.09,67.1,255
,2019-03-20 04:00,20,67.15,67.16,66.87,66.96,288
,2019-03-20 04:30,20,67.02,67.1,67.02,67.06,44
,2019-03-20 05:00,20,67.02,67.05,66.87,66.9,73
,2019-03-20 05:30,20,66.89,66.89,66.6,66.69,305
,2019-03-20 06:00,20,66.69,66.84,66.69,66.84,433
,2019-03-20 06:30,20,66.87,66.88,66.78,66.78,79
,2019-03-20 07:00,20,66.8,66.8,66.68,66.74,34
,2019-03-20 07:30,20,66.72,66.72,66.66,66.68,33
,2019-03-20 08:00,20,66.67,67.02,66.67,67,237
,2019-03-20 08:30,20,67.01,67.09,66.91,67.04,101
,2019-03-20 09:00,20,67.07,67.07,66.91,66.96,334
,2019-03-20 09:30,20,66.97,67.47,66.97,67.28,1627
,2019-03-20 10:00,20,67.35,67.67,67.25,67.65,731
,2019-03-20 10:30,20,67.66,67.83,67.55,67.73,531
,2019-03-20 11:00,20,67.77,67.83,67.52,67.55,525
,2019-03-20 11:30,20,67.52,67.61,67.41,67.52,770
,2019-03-20 12:00,20,67.5,67.5,67.18,67.31,242
,2019-03-20 12:30,20,67.25,67.37,67.18,67.18,140
,2019-03-20 13:00,20,67.23,67.85,67.23,67.79,700
,2019-03-20 13:30,20,67.79,67.8,67.65,67.68,403
,2019-03-20 14:00,20,67.67,67.73,67.67,67.69,83
,2019-03-20 14:30,20,67.68,67.72,67.66,67.67,61
,2019-03-20 15:00,20,67.67,67.68,67.6,67.61,22
,2019-03-20 15:30,20,67.61,67.62,67.52,67.52,40
,2019-03-20 19:00,21,67.65,67.65,67.65,67.65,1
,2019-03-20 19:30,21,67.74,67.76,67.74,67.76,4
,2019-03-20 20:00,21,67.74,67.75,67.67,67.75,19
,2019-03-20 20:30,21,67.78,67.81,67.69,67.72,73
,2019-03-20 21:00,21,67.72,67.76,67.72,67.75,37
,2019-03-20 21:30,21,67.75,67.78,67.73,67.78,14
,2019-03-20 22:00,21,67.79,67.81,67.76,67.81,32
,2019-03-20 22:30,21,67.83,67.83,67.81,67.81,2
,2019-03-20 23:30,21,67.85,67.9,67.85,67.9,66
,2019-03-21 00:00,21,67.94,67.94,67.88,67.91,7
,2019-03-21 00:30,21,67.89,67.89,67.89,67.89,3
,2019-03-21 01:00,21,67.85,67.88,67.85,67.88,3
,2019-03-21 01:30,21,67.87,67.94,67.87,67.91,30
,2019-03-21 02:00,21,67.8,67.83,67.72,67.77,28
,2019-03-21 02:30,21,67.76,67.82,67.76,67.78,9
,2019-03-21 03:00,21,67.77,67.86,67.66,67.85,185
,2019-03-21 03:30,21,67.85,67.88,67.51,67.69,791
,2019-03-21 04:00,21,67.7,67.95,67.7,67.82,341
,2019-03-21 04:30,21,67.81,67.87,67.55,67.64,335
,2019-03-21 05:00,21,67.62,67.74,67.56,67.56,238
,2019-03-21 05:30,21,67.56,67.67,67.48,67.52,162
,2019-03-21 06:00,21,67.51,67.51,67.4,67.47,184
,2019-03-21 06:30,21,67.48,67.54,67.37,67.42,114
,2019-03-21 07:00,21,67.43,67.51,67.41,67.49,109
,2019-03-21 07:30,21,67.5,67.64,67.5,67.6,46
,2019-03-21 08:00,21,67.59,67.76,67.51,67.6,399
,2019-03-21 08:30,21,67.55,67.7,67.55,67.56,331
,2019-03-21 09:00,21,67.57,67.65,67.3,67.5,270
,2019-03-21 09:30,21,67.45,67.69,67.45,67.55,476
,2019-03-21 10:00,21,67.55,67.73,67.55,67.64,309
,2019-03-21 10:30,21,67.63,67.63,67.48,67.55,453
,2019-03-21 11:00,21,67.54,67.54,67.21,67.39,352
,2019-03-21 11:30,21,67.38,67.42,67.05,67.23,576
,2019-03-21 12:00,21,67.25,67.41,67.25,67.4,118
,2019-03-21 12:30,21,67.38,67.53,67.38,67.53,101
,2019-03-21 13:00,21,67.49,67.52,67.17,67.23,953
,2019-03-21 13:30,21,67.24,67.26,67.1,67.11,206
,2019-03-21 14:00,21,67.07,67.08,66.99,67.05,141
,2019-03-21 14:30,21,67.04,67.04,66.97,67,53
,2019-03-21 15:00,21,67.02,67.08,67.02,67.06,35
,2019-03-21 15:30,21,67.03,67.05,67,67.05,16
,2019-03-21 16:00,21,67.03,67.03,66.98,66.98,8
,2019-03-21 16:30,21,67.16,67.16,67.16,67.16,1
,2019-03-21 19:00,22,67.14,67.15,67.04,67.13,21
,2019-03-21 19:30,22,67.1,67.14,67.1,67.14,9
,2019-03-21 20:00,22,67.16,67.22,67.13,67.13,21
,2019-03-21 20:30,22,67.11,67.11,67.07,67.07,3
,2019-03-21 21:00,22,67.06,67.06,67.02,67.02,2
,2019-03-21 21:30,22,67,67,66.96,66.96,16
,2019-03-21 22:00,22,67.03,67.05,67.02,67.05,8
,2019-03-21 22:30,22,67.05,67.09,67.05,67.09,5
,2019-03-21 23:00,22,67.09,67.09,67.05,67.05,5
,2019-03-21 23:30,22,67.06,67.06,67.06,67.06,1
,2019-03-22 00:00,22,67.1,67.1,67.1,67.1,1
,2019-03-22 00:30,22,67.1,67.17,67.1,67.17,6
,2019-03-22 01:00,22,67.2,67.29,67.16,67.22,83
,2019-03-22 01:30,22,67.24,67.27,67.15,67.24,37
,2019-03-22 02:00,22,67.22,67.23,67.16,67.23,66
,2019-03-22 02:30,22,67.27,67.27,67.21,67.21,22
,2019-03-22 03:00,22,67.2,67.23,66.94,66.97,190
,2019-03-22 03:30,22,66.95,66.96,66.64,66.72,988
,2019-03-22 04:00,22,66.74,66.84,66.6,66.82,465
,2019-03-22 04:30,22,66.65,66.82,66.65,66.76,90
,2019-03-22 05:00,22,66.69,66.69,66.5,66.51,304
,2019-03-22 05:30,22,66.51,66.59,66.33,66.33,231
,2019-03-22 06:00,22,66.34,66.56,66.3,66.56,264
,2019-03-22 06:30,22,66.61,66.71,66.51,66.51,142
,2019-03-22 07:00,22,66.48,66.48,66.23,66.26,770
,2019-03-22 07:30,22,66.23,66.37,66.2,66.32,456
,2019-03-22 08:00,22,66.33,66.4,66.22,66.34,341
,2019-03-22 08:30,22,66.31,66.35,65.97,65.98,443
,2019-03-22 09:00,22,65.97,66.23,65.88,66.19,326
,2019-03-22 09:30,22,66.19,66.25,66,66.06,182
,2019-03-22 10:00,22,66.05,66.09,65.71,65.82,486
,2019-03-22 10:30,22,65.77,66.05,65.51,65.51,512
,2019-03-22 11:00,22,65.53,65.78,65.51,65.68,930
,2019-03-22 11:30,22,65.63,65.78,65.48,65.51,594
,2019-03-22 12:00,22,65.6,65.8,65.58,65.7,418
,2019-03-22 12:30,22,65.77,65.84,65.66,65.81,187
,2019-03-22 13:00,22,65.86,66.31,65.84,66.23,724
,2019-03-22 13:30,22,66.19,66.21,66.11,66.12,265
,2019-03-22 14:00,22,66.14,66.17,66.09,66.12,136
,2019-03-22 14:30,22,66.11,66.14,66.09,66.13,20
,2019-03-22 15:00,22,66.14,66.17,66.08,66.1,34
,2019-03-22 15:30,22,66.11,66.19,66.11,66.19,24
,2019-03-22 16:00,22,66.21,66.28,66.21,66.28,16
,2019-03-22 16:30,22,66.28,66.28,66.28,66.28,23
,2019-03-24 17:00,25,66.22,66.23,66.22,66.23,4
,2019-03-24 18:30,25,66.05,66.05,66.05,66.05,1
,2019-03-24 19:00,25,65.91,65.91,65.91,65.91,1
,2019-03-24 19:30,25,65.81,65.81,65.7,65.71,17
,2019-03-24 20:00,25,65.76,65.76,65.58,65.61,104
,2019-03-24 20:30,25,65.63,65.67,65.63,65.67,7
,2019-03-24 21:00,25,65.62,65.65,65.58,65.64,19
,2019-03-24 21:30,25,65.63,65.68,65.63,65.65,26
,2019-03-24 22:00,25,65.64,65.64,65.64,65.64,4
,2019-03-24 22:30,25,65.72,65.76,65.72,65.73,29
,2019-03-24 23:00,25,65.75,65.86,65.75,65.82,29
,2019-03-24 23:30,25,65.83,65.83,65.83,65.83,4
,2019-03-25 00:00,25,65.81,65.82,65.81,65.82,6
,2019-03-25 00:30,25,65.85,65.88,65.85,65.88,9
,2019-03-25 01:00,25,65.93,65.94,65.83,65.86,34
,2019-03-25 01:30,25,65.84,65.87,65.76,65.76,142
,2019-03-25 02:00,25,65.86,65.91,65.86,65.89,12
,2019-03-25 02:30,25,65.9,65.9,65.88,65.89,5
,2019-03-25 03:00,25,65.98,65.99,65.87,65.96,106
,2019-03-25 03:30,25,65.96,66.17,65.85,65.97,339
,2019-03-25 04:00,25,66.04,66.07,65.94,66.07,328
,2019-03-25 04:30,25,66.1,66.21,66.09,66.09,186
,2019-03-25 05:00,25,66.08,66.11,65.95,66.06,193
,2019-03-25 05:30,25,66.08,66.08,65.97,66.07,124
,2019-03-25 06:00,25,66.06,66.07,65.96,65.96,178
,2019-03-25 06:30,25,66.01,66.07,65.79,65.79,114
,2019-03-25 07:00,25,65.79,65.97,65.79,65.89,141
,2019-03-25 07:30,25,65.91,65.98,65.85,65.89,167
,2019-03-25 08:00,25,65.91,66.06,65.84,65.9,486
,2019-03-25 08:30,25,65.85,66.21,65.81,66,539
,2019-03-25 09:00,25,65.98,65.98,65.66,65.72,545
,2019-03-25 09:30,25,65.78,65.99,65.7,65.89,391
,2019-03-25 10:00,25,65.9,66.34,65.89,66.34,441
,2019-03-25 10:30,25,66.31,66.49,66.19,66.38,458
,2019-03-25 11:00,25,66.39,66.42,66.26,66.29,534
,2019-03-25 11:30,25,66.28,66.46,66.23,66.46,238
,2019-03-25 12:00,25,66.45,66.45,66.39,66.42,107
,2019-03-25 12:30,25,66.41,66.76,66.41,66.55,641
,2019-03-25 13:00,25,66.51,66.54,66.28,66.33,408
,2019-03-25 13:30,25,66.33,66.41,66.33,66.39,48
,2019-03-25 14:00,25,66.38,66.41,66.36,66.41,75
,2019-03-25 14:30,25,66.4,66.41,66.34,66.34,83
,2019-03-25 15:00,25,66.34,66.34,66.33,66.34,20
,2019-03-25 15:30,25,66.35,66.38,66.3,66.3,54
,2019-03-25 16:00,25,66.34,66.35,66.3,66.3,7
,2019-03-25 16:30,25,66.36,66.37,66.36,66.37,2
,2019-03-25 19:00,26,66.39,66.55,66.39,66.55,20
,2019-03-25 19:30,26,66.55,66.55,66.55,66.55,1
,2019-03-25 20:00,26,66.52,66.54,66.51,66.54,16
,2019-03-25 20:30,26,66.46,66.49,66.46,66.48,20
,2019-03-25 21:00,26,66.49,66.5,66.43,66.45,38
,2019-03-25 21:30,26,66.42,66.44,66.37,66.37,19
,2019-03-25 22:00,26,66.34,66.39,66.34,66.39,6
,2019-03-25 22:30,26,66.39,66.41,66.37,66.41,4
,2019-03-25 23:00,26,66.43,66.43,66.43,66.43,1
,2019-03-26 00:00,26,66.4,66.4,66.4,66.4,1
,2019-03-26 00:30,26,66.45,66.49,66.43,66.43,20
,2019-03-26 01:00,26,66.45,66.45,66.37,66.42,13
,2019-03-26 01:30,26,66.41,66.44,66.41,66.41,54
,2019-03-26 02:00,26,66.37,66.53,66.37,66.52,31
,2019-03-26 02:30,26,66.53,66.61,66.53,66.61,51
,2019-03-26 03:00,26,66.57,66.74,66.57,66.66,389
,2019-03-26 03:30,26,66.65,66.68,66.58,66.66,280
,2019-03-26 04:00,26,66.65,66.79,66.53,66.7,485
,2019-03-26 04:30,26,66.71,66.85,66.68,66.77,510
,2019-03-26 05:00,26,66.81,66.95,66.73,66.91,225
,2019-03-26 05:30,26,66.89,66.89,66.76,66.77,147
,2019-03-26 06:00,26,66.79,66.86,66.79,66.86,50
,2019-03-26 06:30,26,66.82,66.9,66.67,66.9,173
,2019-03-26 07:00,26,66.9,67.03,66.88,66.98,482
,2019-03-26 07:30,26,66.98,67,66.9,66.93,133
,2019-03-26 08:00,26,66.93,67.19,66.87,67.07,656
,2019-03-26 08:30,26,67.13,67.2,67.08,67.18,127
,2019-03-26 09:00,26,67.18,67.2,66.75,66.89,530
,2019-03-26 09:30,26,66.89,66.99,66.73,66.99,366
,2019-03-26 10:00,26,66.98,67,66.73,66.84,187
,2019-03-26 10:30,26,66.85,67.07,66.82,66.96,288
,2019-03-26 11:00,26,66.95,66.98,66.77,66.8,341
,2019-03-26 11:30,26,66.79,66.9,66.65,66.84,472
,2019-03-26 12:00,26,66.8,66.87,66.76,66.8,149
,2019-03-26 12:30,26,66.76,66.79,66.65,66.69,73
,2019-03-26 13:00,26,66.66,66.88,66.57,66.83,705
,2019-03-26 13:30,26,66.82,66.87,66.75,66.83,303
,2019-03-26 14:00,26,66.86,66.91,66.86,66.86,70
,2019-03-26 14:30,26,66.86,66.97,66.86,66.97,113
,2019-03-26 15:00,26,66.95,66.95,66.89,66.9,45
,2019-03-26 15:30,26,66.87,66.9,66.8,66.88,45
,2019-03-26 16:00,26,66.87,66.87,66.87,66.87,1
,2019-03-26 19:00,27,66.73,66.78,66.71,66.71,3
,2019-03-26 19:30,27,66.77,66.77,66.77,66.77,1
,2019-03-26 20:00,27,66.81,66.81,66.81,66.81,1
,2019-03-26 20:30,27,66.9,66.91,66.9,66.91,11
,2019-03-26 21:00,27,66.85,66.9,66.85,66.9,13
,2019-03-26 21:30,27,66.91,66.91,66.87,66.87,12
,2019-03-26 22:00,27,66.9,66.9,66.9,66.9,1
,2019-03-26 22:30,27,66.9,66.9,66.9,66.9,3
,2019-03-26 23:00,27,66.9,66.97,66.9,66.97,6
,2019-03-26 23:30,27,66.96,66.96,66.93,66.93,9
,2019-03-27 00:30,27,66.91,66.95,66.91,66.92,41
,2019-03-27 01:00,27,66.96,66.96,66.9,66.92,63
,2019-03-27 01:30,27,66.96,67,66.88,66.88,85
,2019-03-27 02:00,27,66.87,66.93,66.87,66.92,14
,2019-03-27 02:30,27,66.92,66.97,66.89,66.97,26
,2019-03-27 03:00,27,66.91,66.94,66.81,66.92,549
,2019-03-27 03:30,27,66.9,66.92,66.73,66.82,296
,2019-03-27 04:00,27,66.82,66.94,66.66,66.94,458
,2019-03-27 04:30,27,66.91,66.91,66.59,66.67,262
,2019-03-27 05:00,27,66.68,66.71,66.54,66.62,84
,2019-03-27 05:30,27,66.61,66.7,66.59,66.62,241
,2019-03-27 06:00,27,66.67,66.75,66.61,66.72,69
,2019-03-27 06:30,27,66.75,66.88,66.68,66.85,100
,2019-03-27 07:00,27,66.86,66.86,66.75,66.81,131
,2019-03-27 07:30,27,66.81,66.96,66.81,66.84,97
,2019-03-27 08:00,27,66.88,67.02,66.81,66.97,315
,2019-03-27 08:30,27,67.01,67.08,66.89,66.97,319
,2019-03-27 09:00,27,66.94,67.09,66.86,66.99,198
,2019-03-27 09:30,27,66.97,67.08,66.59,66.9,709
,2019-03-27 10:00,27,66.87,66.92,66.66,66.69,195
,2019-03-27 10:30,27,66.63,66.73,66.04,66.31,790
,2019-03-27 11:00,27,66.27,66.75,66.24,66.72,708
,2019-03-27 11:30,27,66.7,66.72,66.58,66.59,550
,2019-03-27 12:00,27,66.58,66.69,66.5,66.69,299
,2019-03-27 12:30,27,66.71,66.78,66.62,66.78,140
,2019-03-27 13:00,27,66.77,66.79,66.55,66.63,667
,2019-03-27 13:30,27,66.59,66.66,66.53,66.57,165
,2019-03-27 14:00,27,66.58,66.61,66.55,66.61,37
,2019-03-27 14:30,27,66.6,66.62,66.56,66.57,20
,2019-03-27 15:00,27,66.59,66.6,66.58,66.6,20
,2019-03-27 15:30,27,66.63,66.63,66.63,66.63,3
,2019-03-27 16:30,27,66.62,66.62,66.62,66.62,1
,2019-03-27 19:00,28,66.53,66.53,66.45,66.5,11
,2019-03-27 19:30,28,66.47,66.47,66.43,66.44,7
,2019-03-27 20:00,28,66.52,66.53,66.41,66.43,23
,2019-03-27 20:30,28,66.45,66.45,66.33,66.33,15
,2019-03-27 21:00,28,66.41,66.44,66.4,66.43,18
,2019-03-27 21:30,28,66.42,66.43,66.36,66.43,12
,2019-03-27 22:00,28,66.43,66.46,66.43,66.46,16
,2019-03-27 22:30,28,66.47,66.47,66.47,66.47,6
,2019-03-27 23:30,28,66.5,66.5,66.43,66.43,2
,2019-03-28 00:00,28,66.41,66.43,66.4,66.43,7
,2019-03-28 00:30,28,66.43,66.44,66.37,66.4,25
,2019-03-28 01:00,28,66.4,66.48,66.4,66.46,8
,2019-03-28 01:30,28,66.48,66.49,66.33,66.35,20
,2019-03-28 02:00,28,66.36,66.41,66.35,66.4,49
,2019-03-28 02:30,28,66.36,66.39,66.3,66.3,27
,2019-03-28 03:00,28,66.31,66.31,66.19,66.19,146
,2019-03-28 03:30,28,66.17,66.28,66.11,66.22,881
,2019-03-28 04:00,28,66.22,66.38,66.14,66.38,305
,2019-03-28 04:30,28,66.34,66.48,66.32,66.45,478
,2019-03-28 05:00,28,66.36,66.38,66.16,66.17,259
,2019-03-28 05:30,28,66.17,66.23,66.13,66.18,271
,2019-03-28 06:00,28,66.15,66.26,65.89,65.89,331
,2019-03-28 06:30,28,65.89,66.04,65.68,65.95,696
,2019-03-28 07:00,28,65.97,66.01,65.82,65.82,271
,2019-03-28 07:30,28,65.82,65.85,65.42,65.67,573
,2019-03-28 08:00,28,65.65,65.7,65.36,65.55,763
,2019-03-28 08:30,28,65.59,66.19,65.59,66.01,631
,2019-03-28 09:00,28,65.99,66.39,65.94,66.23,518
,2019-03-28 09:30,28,66.26,66.3,66.13,66.17,171
,2019-03-28 10:00,28,66.17,66.17,65.9,65.91,349
,2019-03-28 10:30,28,65.92,66.21,65.92,66.08,420
,2019-03-28 11:00,28,66.13,66.18,65.89,65.95,624
,2019-03-28 11:30,28,65.93,66.18,65.92,66.11,592
,2019-03-28 12:00,28,66.09,66.37,66.08,66.32,318
,2019-03-28 12:30,28,66.43,66.55,66.31,66.51,439
,2019-03-28 13:00,28,66.53,66.57,66.41,66.46,577
,2019-03-28 13:30,28,66.44,66.48,66.4,66.45,272
,2019-03-28 14:00,28,66.51,66.56,66.51,66.56,21
,2019-03-28 14:30,28,66.57,66.57,66.56,66.56,14
,2019-03-28 15:00,28,66.55,66.56,66.54,66.55,9
,2019-03-28 15:30,28,66.57,66.69,66.57,66.67,44
,2019-03-28 16:00,28,66.68,66.68,66.68,66.68,67
,2019-03-28 16:30,28,66.66,66.68,66.66,66.68,9
,2019-03-28 19:00,29,66.67,66.68,66.67,66.68,7
,2019-03-28 19:30,29,66.72,66.72,66.72,66.72,2
,2019-03-28 20:00,29,66.66,66.66,66.65,66.65,11
,2019-03-28 20:30,29,66.68,66.78,66.68,66.73,12
,2019-03-28 21:00,29,66.79,66.81,66.79,66.8,24
,2019-03-28 21:30,29,66.8,66.86,66.8,66.84,50
,2019-03-28 22:00,29,66.85,66.91,66.83,66.89,66
,2019-03-28 22:30,29,66.82,66.82,66.82,66.82,1
,2019-03-28 23:00,29,66.76,66.77,66.76,66.77,9
,2019-03-29 00:00,29,66.76,66.76,66.74,66.74,3
,2019-03-29 00:30,29,66.83,66.83,66.8,66.83,87
,2019-03-29 01:00,29,66.86,66.87,66.72,66.72,114
,2019-03-29 01:30,29,66.7,66.72,66.55,66.6,67
,2019-03-29 02:00,29,66.61,66.63,66.52,66.62,99
,2019-03-29 02:30,29,66.62,66.68,66.56,66.65,19
,2019-03-29 03:00,29,66.62,66.83,66.62,66.79,232
,2019-03-29 03:30,29,66.73,66.83,66.64,66.77,461
,2019-03-29 04:00,29,66.77,66.92,66.75,66.92,388
,2019-03-29 04:30,29,66.88,66.92,66.71,66.79,113
,2019-03-29 05:00,29,66.76,67.12,66.76,67.07,498
,2019-03-29 05:30,29,67.06,67.14,66.98,67.07,170
,2019-03-29 06:00,29,67.08,67.24,67.08,67.11,234
,2019-03-29 06:30,29,67.13,67.24,67.11,67.22,98
,2019-03-29 07:00,29,67.23,67.46,67.23,67.29,420
,2019-03-29 07:30,29,67.28,67.42,67.28,67.39,138
,2019-03-29 08:00,29,67.41,67.59,67.24,67.24,791
,2019-03-29 08:30,29,67.25,67.26,66.95,66.98,417
,2019-03-29 09:00,29,66.99,67.07,66.66,66.87,633
,2019-03-29 09:30,29,66.88,66.9,66.63,66.74,356
,2019-03-29 10:00,29,66.79,66.95,66.76,66.93,162
,2019-03-29 10:30,29,66.95,67.05,66.92,66.96,395
,2019-03-29 11:00,29,66.96,67,66.72,66.98,589
,2019-03-29 11:30,29,66.95,67,66.76,66.92,309
,2019-03-29 12:00,29,66.92,66.95,66.8,66.9,172
,2019-03-29 12:30,29,66.92,66.92,66.84,66.86,60
,2019-03-29 13:00,29,66.89,67.11,66.82,66.98,849
,2019-03-29 13:30,29,67,67.08,67,67.08,161
,2019-03-29 14:00,29,67.08,67.09,66.97,67.02,143
,2019-03-29 14:30,29,66.99,67.02,66.93,66.93,50
,2019-03-29 15:00,29,66.94,66.98,66.94,66.98,68
,2019-03-29 15:30,29,66.96,66.97,66.87,66.97,127
,2019-03-29 16:00,29,66.98,67.02,66.95,66.95,9
,2019-03-29 16:30,29,66.94,66.94,66.9,66.9,9
,2019-03-31 17:00,1,67.07,67.17,67.07,67.17,15
,2019-03-31 17:30,1,67.16,67.2,67.16,67.19,15
,2019-03-31 18:00,1,67.2,67.25,67.16,67.16,17
,2019-03-31 18:30,1,67.23,67.24,67.23,67.23,3
,2019-03-31 19:00,1,67.22,67.3,67.22,67.26,20
,2019-03-31 19:30,1,67.24,67.31,67.24,67.27,26
,2019-03-31 20:00,1,67.31,67.39,67.29,67.36,24
,2019-03-31 20:30,1,67.37,67.38,67.34,67.34,4
,2019-03-31 21:00,1,67.36,67.41,67.36,67.4,15
,2019-03-31 21:30,1,67.39,67.42,67.36,67.36,12
,2019-03-31 22:00,1,67.39,67.45,67.39,67.45,15
,2019-03-31 22:30,1,67.43,67.46,67.43,67.46,3
,2019-03-31 23:00,1,67.45,67.46,67.44,67.45,13
,2019-03-31 23:30,1,67.45,67.49,67.45,67.49,31
,2019-04-01 00:00,1,67.49,67.53,67.49,67.53,10
,2019-04-01 00:30,1,67.51,67.62,67.51,67.62,84
,2019-04-01 01:00,1,67.58,67.6,67.5,67.51,32
,2019-04-01 01:30,1,67.51,67.51,67.47,67.47,27
,2019-04-01 02:00,1,67.46,67.72,67.45,67.72,192
,2019-04-01 02:30,1,67.71,67.86,67.7,67.76,162
,2019-04-01 03:00,1,67.73,67.97,67.72,67.85,580
,2019-04-01 03:30,1,67.87,67.99,67.78,67.81,325
,2019-04-01 04:00,1,67.8,67.9,67.79,67.88,105
,2019-04-01 04:30,1,67.85,67.88,67.73,67.8,218
,2019-04-01 05:00,1,67.81,67.81,67.64,67.66,350
,2019-04-01 05:30,1,67.68,67.81,67.62,67.81,185
,2019-04-01 06:00,1,67.8,67.98,67.79,67.9,165
,2019-04-01 06:30,1,67.92,67.97,67.89,67.89,136
,2019-04-01 07:00,1,67.9,67.94,67.82,67.84,273
,2019-04-01 07:30,1,67.85,67.85,67.75,67.78,222
,2019-04-01 08:00,1,67.77,67.84,67.67,67.71,382
,2019-04-01 08:30,1,67.73,67.77,67.55,67.71,340
,2019-04-01 09:00,1,67.74,67.97,67.71,67.77,441
,2019-04-01 09:30,1,67.8,67.82,67.61,67.82,525
,2019-04-01 10:00,1,67.82,68.08,67.75,68.03,1120
,2019-04-01 10:30,1,67.97,68.08,67.77,68.06,851
,2019-04-01 11:00,1,68.07,68.07,67.82,67.88,131
,2019-04-01 11:30,1,67.89,68.14,67.89,68.14,627
,2019-04-01 12:00,1,68.12,68.33,68.12,68.32,273
,2019-04-01 12:30,1,68.33,68.43,68.28,68.34,235
,2019-04-01 13:00,1,68.34,68.38,68.23,68.25,755
,2019-04-01 13:30,1,68.24,68.32,68.23,68.26,331
,2019-04-01 14:00,1,68.26,68.29,68.26,68.27,73
,2019-04-01 14:30,1,68.27,68.36,68.27,68.32,54
,2019-04-01 15:00,1,68.3,68.37,68.3,68.37,58
,2019-04-01 15:30,1,68.38,68.44,68.32,68.42,85
,2019-04-01 16:00,1,68.46,68.46,68.46,68.46,5
,2019-04-01 19:00,2,68.38,68.48,68.31,68.48,25
,2019-04-01 19:30,2,68.5,68.53,68.48,68.48,31
,2019-04-01 20:00,2,68.48,68.7,68.48,68.53,187
,2019-04-01 20:30,2,68.52,68.58,68.52,68.58,38
,2019-04-01 21:00,2,68.57,68.61,68.51,68.52,70
,2019-04-01 21:30,2,68.52,68.52,68.35,68.35,61
,2019-04-01 22:00,2,68.36,68.42,68.36,68.4,27
,2019-04-01 22:30,2,68.42,68.42,68.38,68.4,12
,2019-04-01 23:00,2,68.4,68.4,68.4,68.4,1
,2019-04-01 23:30,2,68.37,68.37,68.31,68.33,78
,2019-04-02 00:00,2,68.39,68.39,68.39,68.39,1
,2019-04-02 00:30,2,68.36,68.42,68.36,68.4,8
,2019-04-02 01:00,2,68.42,68.44,68.37,68.37,33
,2019-04-02 01:30,2,68.38,68.4,68.27,68.36,78
,2019-04-02 02:00,2,68.33,68.44,68.33,68.36,54
,2019-04-02 02:30,2,68.35,68.37,68.29,68.33,86
,2019-04-02 03:00,2,68.33,68.41,68.23,68.35,587
,2019-04-02 03:30,2,68.34,68.52,68.32,68.41,665
,2019-04-02 04:00,2,68.45,68.66,68.42,68.66,552
,2019-04-02 04:30,2,68.67,68.67,68.45,68.53,193
,2019-04-02 05:00,2,68.54,68.63,68.54,68.59,126
,2019-04-02 05:30,2,68.61,68.63,68.48,68.48,110
,2019-04-02 06:00,2,68.48,68.51,68.35,68.37,293
,2019-04-02 06:30,2,68.38,68.39,68.18,68.22,270
,2019-04-02 07:00,2,68.27,68.29,68.11,68.15,444
,2019-04-02 07:30,2,68.15,68.15,68.01,68.1,333
,2019-04-02 08:00,2,68.09,68.26,68.09,68.24,538
,2019-04-02 08:30,2,68.25,68.48,68.15,68.46,1195
,2019-04-02 09:00,2,68.48,68.52,68.34,68.47,528
,2019-04-02 09:30,2,68.46,68.59,68.35,68.43,632
,2019-04-02 10:00,2,68.43,68.62,68.23,68.59,581
,2019-04-02 10:30,2,68.58,68.65,68.51,68.57,398
,2019-04-02 11:00,2,68.56,68.59,68.43,68.46,651
,2019-04-02 11:30,2,68.49,68.53,68.43,68.48,324
,2019-04-02 12:00,2,68.49,68.55,68.46,68.49,253
,2019-04-02 12:30,2,68.47,68.54,68.4,68.46,297
,2019-04-02 13:00,2,68.43,68.63,68.4,68.59,637
,2019-04-02 13:30,2,68.59,68.7,68.57,68.64,243
,2019-04-02 14:00,2,68.69,68.7,68.67,68.7,27
,2019-04-02 14:30,2,68.71,68.72,68.65,68.66,28
,2019-04-02 15:00,2,68.66,68.66,68.59,68.63,155
,2019-04-02 15:30,2,68.64,68.7,68.46,68.67,147
,2019-04-02 16:00,2,68.68,68.68,68.68,68.68,1
,2019-04-02 19:00,3,68.67,68.87,68.67,68.79,140
,2019-04-02 19:30,3,68.8,68.88,68.8,68.88,7
,2019-04-02 20:00,3,68.88,68.96,68.88,68.94,105
,2019-04-02 20:30,3,68.95,69.05,68.87,68.96,115
,2019-04-02 21:00,3,68.93,68.96,68.91,68.96,15
,2019-04-02 21:30,3,68.98,69,68.96,68.98,29
,2019-04-02 22:00,3,68.97,68.97,68.9,68.91,52
,2019-04-02 22:30,3,68.91,68.91,68.9,68.91,37
,2019-04-02 23:00,3,68.91,68.91,68.91,68.91,2
,2019-04-02 23:30,3,68.88,68.88,68.88,68.88,48
,2019-04-03 00:00,3,68.93,68.93,68.93,68.93,21
,2019-04-03 00:30,3,68.94,69.01,68.93,69.01,49
,2019-04-03 01:00,3,68.97,69.03,68.92,69.03,59
,2019-04-03 01:30,3,69.02,69.08,68.95,68.95,247
,2019-04-03 02:00,3,68.94,69.01,68.92,68.99,98
,2019-04-03 02:30,3,68.99,69.04,68.9,68.99,146
,2019-04-03 03:00,3,69.01,69.13,68.99,69.03,1119
,2019-04-03 03:30,3,69.02,69.11,68.93,68.95,667
,2019-04-03 04:00,3,68.98,68.98,68.82,68.9,258
,2019-04-03 04:30,3,68.95,69,68.9,68.99,74
,2019-04-03 05:00,3,68.99,68.99,68.87,68.89,241
,2019-04-03 05:30,3,68.9,68.94,68.88,68.94,54
,2019-04-03 06:00,3,68.9,68.95,68.87,68.9,46
,2019-04-03 06:30,3,68.92,68.96,68.79,68.82,118
,2019-04-03 07:00,3,68.82,68.86,68.79,68.82,223
,2019-04-03 07:30,3,68.81,68.91,68.81,68.85,362
,2019-04-03 08:00,3,68.84,68.9,68.59,68.74,297
,2019-04-03 08:30,3,68.74,68.89,68.72,68.75,324
,2019-04-03 09:00,3,68.77,68.77,68.62,68.62,346
,2019-04-03 09:30,3,68.62,68.74,68.19,68.65,1159
,2019-04-03 10:00,3,68.61,68.7,68.23,68.28,916
,2019-04-03 10:30,3,68.28,68.45,68.24,68.4,1017
,2019-04-03 11:00,3,68.43,68.62,68.37,68.49,462
,2019-04-03 11:30,3,68.49,68.49,68.12,68.17,897
,2019-04-03 12:00,3,68.14,68.32,68.1,68.27,571
,2019-04-03 12:30,3,68.27,68.34,68.19,68.28,291
,2019-04-03 13:00,3,68.28,68.63,68.26,68.61,792
,2019-04-03 13:30,3,68.6,68.62,68.56,68.6,160
,2019-04-03 14:00,3,68.59,68.66,68.59,68.65,59
,2019-04-03 14:30,3,68.64,68.73,68.64,68.7,69
,2019-04-03 15:00,3,68.71,68.71,68.7,68.71,98
,2019-04-03 15:30,3,68.71,68.79,68.7,68.75,114
,2019-04-03 16:00,3,68.82,68.82,68.82,68.82,9
,2019-04-03 19:00,4,68.76,68.76,68.72,68.72,8
,2019-04-03 20:00,4,68.56,68.6,68.53,68.57,16
,2019-04-03 21:00,4,68.66,68.66,68.66,68.66,1
,2019-04-03 21:30,4,68.71,68.71,68.68,68.68,5
,2019-04-03 22:00,4,68.66,68.67,68.55,68.56,20
,2019-04-03 23:00,4,68.57,68.57,68.57,68.57,2
,2019-04-04 00:30,4,68.57,68.57,68.57,68.57,1
,2019-04-04 01:00,4,68.61,68.64,68.57,68.63,31
,2019-04-04 01:30,4,68.62,68.62,68.51,68.56,39
,2019-04-04 02:00,4,68.53,68.53,68.35,68.4,81
,2019-04-04 02:30,4,68.42,68.47,68.33,68.46,60
,2019-04-04 03:00,4,68.49,68.53,68.24,68.27,268
,2019-04-04 03:30,4,68.25,68.35,68.22,68.31,502
,2019-04-04 04:00,4,68.32,68.42,68.27,68.29,248
,2019-04-04 04:30,4,68.26,68.39,68.21,68.38,164
,2019-04-04 05:00,4,68.37,68.65,68.36,68.59,217
,2019-04-04 05:30,4,68.63,68.74,68.62,68.74,168
,2019-04-04 06:00,4,68.77,68.85,68.76,68.79,266
,2019-04-04 06:30,4,68.85,68.94,68.84,68.86,353
,2019-04-04 07:00,4,68.89,68.97,68.85,68.9,516
,2019-04-04 07:30,4,68.9,68.99,68.88,68.98,599
,2019-04-04 08:00,4,68.98,68.98,68.69,68.72,362
,2019-04-04 08:30,4,68.72,68.87,68.65,68.84,935
,2019-04-04 09:00,4,68.84,68.89,68.58,68.63,319
,2019-04-04 09:30,4,68.66,68.67,68.45,68.65,538
,2019-04-04 10:00,4,68.65,68.99,68.6,68.92,650
,2019-04-04 10:30,4,68.91,69.2,68.8,69.2,1182
,2019-04-04 11:00,4,69.11,69.15,68.9,69,217
,2019-04-04 11:30,4,68.97,69.08,68.97,69.08,257
,2019-04-04 12:00,4,69.1,69.16,69,69.11,687
,2019-04-04 12:30,4,69.13,69.29,69.13,69.26,340
,2019-04-04 13:00,4,69.23,69.23,68.63,68.68,2615
,2019-04-04 13:30,4,68.68,68.77,68.58,68.6,316
,2019-04-04 14:00,4,68.59,68.6,68.46,68.59,114
,2019-04-04 14:30,4,68.58,68.59,68.56,68.57,34
,2019-04-04 15:00,4,68.55,68.55,68.55,68.55,3
,2019-04-04 15:30,4,68.56,68.56,68.54,68.56,12
,2019-04-04 16:30,4,68.62,68.62,68.62,68.62,1
,2019-04-04 19:00,5,68.39,68.53,68.39,68.47,31
,2019-04-04 20:00,5,68.48,68.51,68.48,68.51,7
,2019-04-04 21:30,5,68.46,68.48,68.45,68.48,22
,2019-04-04 22:00,5,68.48,68.52,68.48,68.52,32
,2019-04-04 22:30,5,68.53,68.53,68.53,68.53,1
,2019-04-04 23:00,5,68.56,68.56,68.55,68.55,2
,2019-04-04 23:30,5,68.56,68.56,68.56,68.56,2
,2019-04-05 00:00,5,68.55,68.6,68.55,68.58,4
,2019-04-05 00:30,5,68.58,68.58,68.57,68.57,11
,2019-04-05 01:00,5,68.56,68.56,68.51,68.51,9
,2019-04-05 01:30,5,68.51,68.54,68.49,68.49,33
,2019-04-05 02:00,5,68.51,68.51,68.4,68.51,97
,2019-04-05 02:30,5,68.49,68.49,68.37,68.4,75
,2019-04-05 03:00,5,68.36,68.62,68.26,68.42,670
,2019-04-05 03:30,5,68.37,68.59,68.34,68.55,256
,2019-04-05 04:00,5,68.57,68.73,68.53,68.53,272
,2019-04-05 04:30,5,68.52,68.58,68.48,68.58,106
,2019-04-05 05:00,5,68.54,68.6,68.47,68.49,186
,2019-04-05 05:30,5,68.45,68.52,68.42,68.47,136
,2019-04-05 06:00,5,68.47,68.47,68.35,68.44,167
,2019-04-05 06:30,5,68.44,68.48,68.34,68.39,94
,2019-04-05 07:00,5,68.4,68.63,68.4,68.61,288
,2019-04-05 07:30,5,68.6,68.73,68.52,68.63,338
,2019-04-05 08:00,5,68.67,68.85,68.66,68.82,359
,2019-04-05 08:30,5,68.82,69.05,68.82,69.01,781
,2019-04-05 09:00,5,69.01,69.08,68.92,68.94,504
,2019-04-05 09:30,5,68.95,69.05,68.86,68.87,573
,2019-04-05 10:00,5,68.88,69.21,68.88,69.01,1081
,2019-04-05 10:30,5,69,69.26,69,69.17,330
,2019-04-05 11:00,5,69.12,69.15,69.03,69.11,500
,2019-04-05 11:30,5,69.14,69.22,69.09,69.19,221
,2019-04-05 12:00,5,69.21,69.38,69.13,69.31,381
,2019-04-05 12:30,5,69.31,69.63,69.31,69.6,631
,2019-04-05 13:00,5,69.6,69.63,69.5,69.56,1202
,2019-04-05 13:30,5,69.55,69.67,69.53,69.62,621
,2019-04-05 14:00,5,69.61,69.67,69.61,69.66,525
,2019-04-05 14:30,5,69.67,69.67,69.63,69.65,190
,2019-04-05 15:00,5,69.66,69.68,69.59,69.59,141
,2019-04-05 15:30,5,69.59,69.64,69.59,69.61,46
,2019-04-05 16:30,5,69.65,69.71,69.65,69.71,8
,2019-04-07 17:00,8,69.8,69.91,69.76,69.91,101
,2019-04-07 17:30,8,69.92,69.95,69.89,69.89,15
,2019-04-07 18:00,8,69.86,69.91,69.86,69.91,3
,2019-04-07 18:30,8,69.86,69.93,69.86,69.91,13
,2019-04-07 19:00,8,69.86,69.86,69.8,69.81,17
,2019-04-07 19:30,8,69.88,69.95,69.88,69.88,17
,2019-04-07 20:00,8,69.88,69.9,69.73,69.9,438
,2019-04-07 20:30,8,69.93,69.94,69.84,69.91,259
,2019-04-07 21:00,8,69.93,69.95,69.93,69.94,5
,2019-04-07 21:30,8,69.93,69.94,69.93,69.94,2
,2019-04-07 22:00,8,69.94,69.94,69.88,69.88,7
,2019-04-07 22:30,8,69.91,69.92,69.86,69.88,15
,2019-04-08 00:00,8,69.8,69.81,69.8,69.81,3
,2019-04-08 00:30,8,69.79,69.79,69.77,69.77,13
,2019-04-08 01:00,8,69.84,69.88,69.84,69.84,91
,2019-04-08 01:30,8,69.88,69.91,69.77,69.77,139
,2019-04-08 02:00,8,69.78,69.91,69.74,69.9,886
,2019-04-08 02:30,8,69.9,69.91,69.73,69.81,546
,2019-04-08 03:00,8,69.81,69.98,69.77,69.95,388
,2019-04-08 03:30,8,69.94,70.01,69.8,69.8,563
,2019-04-08 04:00,8,69.8,69.97,69.8,69.94,256
,2019-04-08 04:30,8,69.88,69.9,69.7,69.78,204
,2019-04-08 05:00,8,69.83,69.99,69.83,69.96,438
,2019-04-08 05:30,8,69.95,70.01,69.85,69.85,205
,2019-04-08 06:00,8,69.84,69.88,69.81,69.83,116
,2019-04-08 06:30,8,69.85,69.87,69.71,69.79,129
,2019-04-08 07:00,8,69.81,69.86,69.72,69.8,154
,2019-04-08 07:30,8,69.82,69.88,69.6,69.68,347
,2019-04-08 08:00,8,69.69,69.9,69.66,69.86,450
,2019-04-08 08:30,8,69.89,69.93,69.79,69.82,416
,2019-04-08 09:00,8,69.81,70.02,69.78,69.98,467
,2019-04-08 09:30,8,69.99,70.1,69.91,69.95,450
,2019-04-08 10:00,8,69.89,70.09,69.88,69.96,714
,2019-04-08 10:30,8,69.99,70.27,69.99,70.27,1318
,2019-04-08 11:00,8,70.26,70.26,70.09,70.09,389
,2019-04-08 11:30,8,70.1,70.22,70.07,70.2,666
,2019-04-08 12:00,8,70.2,70.23,70.1,70.16,513
,2019-04-08 12:30,8,70.15,70.3,70.11,70.29,185
,2019-04-08 13:00,8,70.31,70.31,70.15,70.2,543
,2019-04-08 13:30,8,70.18,70.2,70.13,70.18,245
,2019-04-08 14:00,8,70.19,70.19,70.15,70.16,63
,2019-04-08 14:30,8,70.14,70.22,70.14,70.21,81
,2019-04-08 15:00,8,70.2,70.21,70.19,70.19,32
,2019-04-08 15:30,8,70.2,70.22,70.17,70.17,55
,2019-04-08 19:00,9,70.24,70.4,70.24,70.38,43
,2019-04-08 19:30,9,70.43,70.43,70.31,70.31,4
,2019-04-08 20:00,9,70.32,70.36,70.29,70.29,30
,2019-04-08 20:30,9,70.3,70.3,70.1,70.1,28
,2019-04-08 21:00,9,70.09,70.19,70.09,70.19,7
,2019-04-08 21:30,9,70.17,70.24,70.17,70.23,63
,2019-04-08 22:00,9,70.26,70.3,70.26,70.26,6
,2019-04-08 22:30,9,70.27,70.29,70.27,70.28,15
,2019-04-08 23:00,9,70.29,70.3,70.27,70.28,24
,2019-04-09 00:00,9,70.26,70.26,70.26,70.26,6
,2019-04-09 00:30,9,70.21,70.21,70.12,70.14,25
,2019-04-09 01:00,9,70.13,70.15,70.07,70.07,31
,2019-04-09 01:30,9,70.05,70.11,70.03,70.03,34
,2019-04-09 02:00,9,70.09,70.22,70.07,70.21,116
,2019-04-09 02:30,9,70.22,70.26,70.22,70.25,92
,2019-04-09 03:00,9,70.28,70.37,70.27,70.34,248
,2019-04-09 03:30,9,70.33,70.4,70.23,70.29,509
,2019-04-09 04:00,9,70.31,70.44,70.31,70.32,178
,2019-04-09 04:30,9,70.29,70.39,70.24,70.24,210
,2019-04-09 05:00,9,70.26,70.27,70.12,70.13,274
,2019-04-09 05:30,9,70.12,70.27,70.12,70.27,344
,2019-04-09 06:00,9,70.24,70.29,70.18,70.18,84
,2019-04-09 06:30,9,70.18,70.22,70.11,70.11,80
,2019-04-09 07:00,9,70.12,70.13,69.97,69.98,454
,2019-04-09 07:30,9,69.94,70,69.82,69.93,381
,2019-04-09 08:00,9,69.96,70.14,69.79,69.92,636
,2019-04-09 08:30,9,69.92,69.92,69.64,69.74,366
,2019-04-09 09:00,9,69.72,70,69.49,69.94,556
,2019-04-09 09:30,9,69.98,69.99,69.66,69.78,486
,2019-04-09 10:00,9,69.78,69.86,69.6,69.84,563
,2019-04-09 10:30,9,69.83,69.97,69.81,69.83,515
,2019-04-09 11:00,9,69.81,69.99,69.81,69.9,279
,2019-04-09 11:30,9,69.89,69.95,69.82,69.82,309
,2019-04-09 12:00,9,69.8,69.93,69.8,69.91,168
,2019-04-09 12:30,9,69.92,69.95,69.84,69.94,230
,2019-04-09 13:00,9,69.91,69.91,69.65,69.82,1176
,2019-04-09 13:30,9,69.81,69.84,69.75,69.8,271
,2019-04-09 14:00,9,69.8,69.83,69.77,69.83,50
,2019-04-09 14:30,9,69.84,69.86,69.78,69.79,82
,2019-04-09 15:00,9,69.84,69.87,69.81,69.84,19
,2019-04-09 15:30,9,69.83,69.96,69.8,69.96,177
,2019-04-09 16:30,9,70,70,69.98,69.98,2
,2019-04-09 19:00,10,69.95,70.02,69.92,70.02,35
,2019-04-09 19:30,10,69.99,69.99,69.99,69.99,3
,2019-04-09 20:00,10,69.98,70,69.85,69.85,68
,2019-04-09 20:30,10,69.84,69.84,69.78,69.81,11
,2019-04-09 21:00,10,69.79,69.79,69.77,69.77,14
,2019-04-09 21:30,10,69.82,69.82,69.77,69.8,6
,2019-04-09 22:00,10,69.8,69.8,69.75,69.76,19
,2019-04-09 22:30,10,69.77,69.81,69.77,69.81,6
,2019-04-09 23:00,10,69.76,69.76,69.76,69.76,1
,2019-04-09 23:30,10,69.76,69.84,69.76,69.84,17
,2019-04-10 00:30,10,69.83,69.99,69.83,69.99,43
,2019-04-10 01:00,10,69.97,70.02,69.95,70,49
,2019-04-10 01:30,10,69.98,69.98,69.88,69.89,132
,2019-04-10 02:00,10,69.93,70.02,69.87,69.99,61
,2019-04-10 02:30,10,70.02,70.05,69.94,70.01,289
,2019-04-10 03:00,10,70.04,70.09,69.93,70,390
,2019-04-10 03:30,10,70.03,70.13,70.02,70.07,641
,2019-04-10 04:00,10,70.06,70.17,70.06,70.17,263
,2019-04-10 04:30,10,70.19,70.24,70.15,70.22,217
,2019-04-10 05:00,10,70.25,70.26,70.08,70.13,257
,2019-04-10 05:30,10,70.12,70.16,70.06,70.08,97
,2019-04-10 06:00,10,70.13,70.19,70.1,70.11,187
,2019-04-10 06:30,10,70.12,70.13,70.01,70.05,350
,2019-04-10 07:00,10,70.05,70.15,69.92,69.94,515
,2019-04-10 07:30,10,69.96,70.02,69.92,70.01,225
,2019-04-10 08:00,10,70.01,70.1,69.93,70.06,613
,2019-04-10 08:30,10,70.06,70.27,70,70.22,378
,2019-04-10 09:00,10,70.24,70.26,70.14,70.19,271
,2019-04-10 09:30,10,70.19,70.42,70.02,70.27,1563
,2019-04-10 10:00,10,70.3,70.67,70.29,70.48,1274
,2019-04-10 10:30,10,70.48,70.62,70.4,70.56,933
,2019-04-10 11:00,10,70.6,70.8,70.54,70.72,500
,2019-04-10 11:30,10,70.73,70.89,70.73,70.84,335
,2019-04-10 12:00,10,70.84,70.93,70.78,70.81,339
,2019-04-10 12:30,10,70.84,70.91,70.8,70.86,1401
,2019-04-10 13:00,10,70.87,70.96,70.82,70.89,2520
,2019-04-10 13:30,10,70.89,70.92,70.81,70.88,744
,2019-04-10 14:00,10,70.85,70.9,70.84,70.85,223
,2019-04-10 14:30,10,70.84,70.86,70.79,70.8,178
,2019-04-10 15:00,10,70.8,70.83,70.8,70.8,37
,2019-04-10 15:30,10,70.8,70.82,70.78,70.8,57
,2019-04-10 16:00,10,70.8,70.8,70.8,70.8,2
,2019-04-10 19:00,11,70.76,70.76,70.75,70.75,5
,2019-04-10 19:30,11,70.76,70.78,70.76,70.78,2
,2019-04-10 20:00,11,70.79,70.86,70.79,70.86,29
,2019-04-10 20:30,11,70.86,70.86,70.81,70.82,8
,2019-04-10 21:00,11,70.78,70.79,70.76,70.76,11
,2019-04-10 21:30,11,70.73,70.75,70.72,70.72,97
,2019-04-10 22:00,11,70.72,70.72,70.57,70.57,46
,2019-04-10 22:30,11,70.57,70.58,70.56,70.58,16
,2019-04-10 23:00,11,70.64,70.64,70.62,70.62,3
,2019-04-10 23:30,11,70.63,70.63,70.63,70.63,1
,2019-04-11 00:00,11,70.61,70.67,70.61,70.65,7
,2019-04-11 00:30,11,70.66,70.66,70.59,70.63,13
,2019-04-11 01:00,11,70.68,70.68,70.64,70.66,7
,2019-04-11 01:30,11,70.66,70.72,70.61,70.61,58
,2019-04-11 02:00,11,70.61,70.67,70.52,70.52,69
,2019-04-11 02:30,11,70.54,70.57,70.44,70.49,300
,2019-04-11 03:00,11,70.5,70.71,70.49,70.69,615
,2019-04-11 03:30,11,70.69,70.72,70.56,70.6,425
,2019-04-11 04:00,11,70.64,70.69,70.51,70.52,74
,2019-04-11 04:30,11,70.51,70.52,70.36,70.52,402
,2019-04-11 05:00,11,70.53,70.53,70.43,70.44,251
,2019-04-11 05:30,11,70.44,70.49,70.33,70.43,360
,2019-04-11 06:00,11,70.45,70.54,70.32,70.33,91
,2019-04-11 06:30,11,70.34,70.37,70.25,70.35,131
,2019-04-11 07:00,11,70.33,70.33,70.19,70.24,275
,2019-04-11 07:30,11,70.24,70.37,70.05,70.31,664
,2019-04-11 08:00,11,70.3,70.52,70.3,70.5,630
,2019-04-11 08:30,11,70.49,70.57,70.39,70.45,669
,2019-04-11 09:00,11,70.45,70.6,70.23,70.26,1125
,2019-04-11 09:30,11,70.25,70.53,70.23,70.51,568
,2019-04-11 10:00,11,70.5,70.56,70.35,70.39,848
,2019-04-11 10:30,11,70.41,70.43,70.02,70.18,547
,2019-04-11 11:00,11,70.16,70.21,69.85,69.88,1171
,2019-04-11 11:30,11,69.88,69.96,69.8,69.87,597
,2019-04-11 12:00,11,69.88,69.97,69.83,69.85,250
,2019-04-11 12:30,11,69.91,70.06,69.88,70.04,282
,2019-04-11 13:00,11,70.04,70.14,69.94,70.09,505
,2019-04-11 13:30,11,70.08,70.14,70,70.14,224
,2019-04-11 14:00,11,70.12,70.13,70.05,70.06,115
,2019-04-11 14:30,11,70.07,70.19,70.06,70.19,54
,2019-04-11 15:00,11,70.17,70.18,70.15,70.18,26
,2019-04-11 15:30,11,70.18,70.19,70.15,70.18,55
,2019-04-11 16:30,11,70.21,70.21,70.21,70.21,1
,2019-04-11 19:00,12,70.16,70.17,70.16,70.16,4
,2019-04-11 19:30,12,70.2,70.21,70.2,70.2,11
,2019-04-11 20:00,12,70.23,70.26,70.22,70.25,39
,2019-04-11 20:30,12,70.23,70.26,70.2,70.21,143
,2019-04-11 21:00,12,70.23,70.23,70.12,70.12,58
,2019-04-11 21:30,12,70.13,70.19,70.13,70.18,59
,2019-04-11 22:00,12,70.21,70.22,70.21,70.22,2
,2019-04-11 22:30,12,70.25,70.25,70.24,70.24,6
,2019-04-11 23:30,12,70.27,70.3,70.27,70.3,15
,2019-04-12 00:00,12,70.3,70.3,70.29,70.29,2
,2019-04-12 00:30,12,70.26,70.26,70.26,70.26,4
,2019-04-12 01:00,12,70.31,70.31,70.27,70.27,44
,2019-04-12 01:30,12,70.31,70.32,70.19,70.24,69
,2019-04-12 02:00,12,70.23,70.23,70.16,70.18,43
,2019-04-12 02:30,12,70.22,70.28,70.16,70.17,130
,2019-04-12 03:00,12,70.19,70.61,70.17,70.56,274
,2019-04-12 03:30,12,70.54,70.68,70.49,70.67,721
,2019-04-12 04:00,12,70.67,70.76,70.59,70.75,492
,2019-04-12 04:30,12,70.75,70.79,70.71,70.75,170
,2019-04-12 05:00,12,70.75,70.8,70.71,70.78,194
,2019-04-12 05:30,12,70.81,70.89,70.81,70.87,549
,2019-04-12 06:00,12,70.85,70.88,70.76,70.77,633
,2019-04-12 06:30,12,70.76,70.81,70.73,70.78,376
,2019-04-12 07:00,12,70.78,70.91,70.78,70.82,427
,2019-04-12 07:30,12,70.8,70.89,70.78,70.88,309
,2019-04-12 08:00,12,70.87,70.89,70.59,70.65,490
,2019-04-12 08:30,12,70.67,70.7,70.52,70.56,557
,2019-04-12 09:00,12,70.56,70.64,70.42,70.6,418
,2019-04-12 09:30,12,70.63,70.66,70.45,70.62,354
,2019-04-12 10:00,12,70.63,70.73,70.54,70.69,953
,2019-04-12 10:30,12,70.7,70.75,70.6,70.67,1157
,2019-04-12 11:00,12,70.7,70.71,70.56,70.62,457
,2019-04-12 11:30,12,70.63,70.7,70.6,70.69,174
,2019-04-12 12:00,12,70.73,70.81,70.7,70.76,963
,2019-04-12 12:30,12,70.78,70.93,70.75,70.9,926
,2019-04-12 13:00,12,70.9,70.96,70.61,70.65,1551
,2019-04-12 13:30,12,70.65,70.66,70.58,70.64,240
,2019-04-12 14:00,12,70.63,70.64,70.59,70.61,111
,2019-04-12 14:30,12,70.61,70.68,70.54,70.68,45
,2019-04-12 15:00,12,70.64,70.66,70.63,70.65,41
,2019-04-12 15:30,12,70.65,70.68,70.59,70.59,29
,2019-04-12 16:30,12,70.65,70.65,70.65,70.65,1
,2019-04-14 17:00,15,70.7,70.7,70.5,70.52,114
,2019-04-14 17:30,15,70.45,70.45,70.45,70.45,35
,2019-04-14 18:30,15,70.5,70.55,70.49,70.55,9
,2019-04-14 19:30,15,70.37,70.37,70.34,70.36,27
,2019-04-14 20:00,15,70.39,70.41,70.27,70.34,142
,2019-04-14 20:30,15,70.43,70.5,70.43,70.5,45
,2019-04-14 21:00,15,70.49,70.57,70.49,70.57,8
,2019-04-14 21:30,15,70.52,70.52,70.52,70.52,1
,2019-04-14 22:00,15,70.57,70.65,70.57,70.6,25
,2019-04-14 22:30,15,70.54,70.54,70.54,70.54,3
,2019-04-14 23:00,15,70.51,70.51,70.5,70.5,5
,2019-04-14 23:30,15,70.48,70.48,70.48,70.48,2
,2019-04-15 00:00,15,70.44,70.44,70.44,70.44,3
,2019-04-15 00:30,15,70.45,70.46,70.38,70.43,47
,2019-04-15 01:00,15,70.41,70.54,70.39,70.54,21
,2019-04-15 01:30,15,70.53,70.55,70.49,70.5,130
,2019-04-15 02:00,15,70.5,70.58,70.44,70.44,101
,2019-04-15 02:30,15,70.44,70.58,70.44,70.54,126
,2019-04-15 03:00,15,70.54,70.59,70.41,70.59,318
,2019-04-15 03:30,15,70.6,70.61,70.42,70.5,647
,2019-04-15 04:00,15,70.49,70.49,70.15,70.18,339
,2019-04-15 04:30,15,70.15,70.22,70.12,70.17,364
,2019-04-15 05:00,15,70.17,70.19,70.06,70.17,313
,2019-04-15 05:30,15,70.17,70.22,70.09,70.12,148
,2019-04-15 06:00,15,70.16,70.2,69.95,70.09,389
,2019-04-15 06:30,15,70.13,70.16,70.05,70.16,67
,2019-04-15 07:00,15,70.16,70.17,70.03,70.09,165
,2019-04-15 07:30,15,70.09,70.23,70.07,70.16,293
,2019-04-15 08:00,15,70.18,70.32,70.12,70.32,485
,2019-04-15 08:30,15,70.33,70.46,70.21,70.37,698
,2019-04-15 09:00,15,70.39,70.58,70.39,70.39,433
,2019-04-15 09:30,15,70.37,70.45,70.16,70.4,520
,2019-04-15 10:00,15,70.4,70.41,70.16,70.17,403
,2019-04-15 10:30,15,70.18,70.33,70.15,70.19,255
,2019-04-15 11:00,15,70.2,70.34,70.17,70.26,253
,2019-04-15 11:30,15,70.26,70.36,70.23,70.28,151
,2019-04-15 12:00,15,70.28,70.37,70.27,70.27,95
,2019-04-15 12:30,15,70.28,70.32,70.24,70.29,85
,2019-04-15 13:00,15,70.27,70.41,70.2,70.41,399
,2019-04-15 13:30,15,70.42,70.43,70.4,70.41,214
,2019-04-15 14:00,15,70.41,70.44,70.37,70.39,103
,2019-04-15 14:30,15,70.38,70.45,70.38,70.41,29
,2019-04-15 15:00,15,70.44,70.44,70.44,70.44,7
,2019-04-15 15:30,15,70.43,70.44,70.43,70.43,32
,2019-04-15 16:30,15,70.47,70.47,70.47,70.47,1
,2019-04-15 19:00,16,70.38,70.42,70.37,70.41,16
,2019-04-15 19:30,16,70.37,70.37,70.36,70.36,8
,2019-04-15 20:00,16,70.33,70.33,70.23,70.24,22
,2019-04-15 20:30,16,70.19,70.22,70.18,70.18,10
,2019-04-15 21:00,16,70.15,70.16,70.1,70.1,24
,2019-04-15 21:30,16,70.14,70.15,70.14,70.15,22
,2019-04-15 22:00,16,70.11,70.16,70.1,70.16,19
,2019-04-15 22:30,16,70.16,70.18,70.16,70.16,12
,2019-04-15 23:00,16,70.17,70.18,70.16,70.16,5
,2019-04-15 23:30,16,70.18,70.18,70.18,70.18,2
,2019-04-16 00:00,16,70.18,70.23,70.18,70.23,17
,2019-04-16 00:30,16,70.16,70.16,70.15,70.15,29
,2019-04-16 01:00,16,70.08,70.08,70.06,70.06,16
,2019-04-16 01:30,16,70.1,70.13,70.05,70.13,105
,2019-04-16 02:00,16,70.13,70.14,70.08,70.1,92
,2019-04-16 02:30,16,70.12,70.29,70.12,70.25,407
,2019-04-16 03:00,16,70.2,70.27,70.03,70.03,600
,2019-04-16 03:30,16,70.02,70.15,70.01,70.13,316
,2019-04-16 04:00,16,70.12,70.18,69.98,70.09,257
,2019-04-16 04:30,16,70.06,70.26,70.03,70.25,347
,2019-04-16 05:00,16,70.25,70.4,70.25,70.4,152
,2019-04-16 05:30,16,70.38,70.38,70.25,70.25,287
,2019-04-16 06:00,16,70.24,70.41,70.22,70.36,340
,2019-04-16 06:30,16,70.37,70.46,70.34,70.46,190
,2019-04-16 07:00,16,70.49,70.52,70.43,70.48,380
,2019-04-16 07:30,16,70.47,70.47,70.38,70.39,112
,2019-04-16 08:00,16,70.39,70.41,70.2,70.32,572
,2019-04-16 08:30,16,70.26,70.34,69.92,70.07,969
,2019-04-16 09:00,16,70.15,70.29,70.02,70.28,493
,2019-04-16 09:30,16,70.28,70.44,70.28,70.35,532
,2019-04-16 10:00,16,70.33,70.39,70.19,70.31,1730
,2019-04-16 10:30,16,70.32,70.44,70.26,70.42,510
,2019-04-16 11:00,16,70.42,70.49,70.36,70.45,158
,2019-04-16 11:30,16,70.42,70.5,70.38,70.44,285
,2019-04-16 12:00,16,70.46,70.54,70.42,70.51,186
,2019-04-16 12:30,16,70.53,70.56,70.45,70.49,606
,2019-04-16 13:00,16,70.5,70.81,70.46,70.75,1414
,2019-04-16 13:30,16,70.75,70.85,70.75,70.77,371
,2019-04-16 14:00,16,70.76,70.78,70.7,70.7,138
,2019-04-16 14:30,16,70.71,70.81,70.69,70.79,103
,2019-04-16 15:00,16,70.78,70.78,70.73,70.75,44
,2019-04-16 15:30,16,70.77,71.01,70.77,70.98,248
,2019-04-16 16:00,16,70.95,70.95,70.9,70.9,2
,2019-04-16 16:30,16,70.86,70.91,70.85,70.91,4
,2019-04-16 19:00,17,70.91,70.97,70.9,70.97,16
,2019-04-16 20:00,17,70.95,70.95,70.85,70.85,10
,2019-04-16 20:30,17,70.85,70.96,70.83,70.95,33
,2019-04-16 21:00,17,70.95,71.1,70.95,70.99,188
,2019-04-16 21:30,17,71.02,71.03,71,71.03,63
,2019-04-16 22:00,17,70.97,70.97,70.95,70.95,30
,2019-04-16 22:30,17,70.95,70.96,70.95,70.95,9
,2019-04-16 23:00,17,70.98,71,70.98,70.98,14
,2019-04-16 23:30,17,70.99,71.01,70.97,70.99,31
,2019-04-17 00:00,17,71,71.02,71,71.02,12
,2019-04-17 00:30,17,71.04,71.07,71.02,71.03,126
,2019-04-17 01:00,17,71.04,71.09,70.99,70.99,40
,2019-04-17 01:30,17,71.01,71.02,70.97,71.01,42
,2019-04-17 02:00,17,71.01,71.11,70.94,71.08,126
,2019-04-17 02:30,17,71.11,71.11,71,71.01,282
,2019-04-17 03:00,17,71.03,71.18,71.03,71.14,934
,2019-04-17 03:30,17,71.11,71.22,71.06,71.1,479
,2019-04-17 04:00,17,71.08,71.21,71.03,71.13,326
,2019-04-17 04:30,17,71.13,71.17,71.09,71.17,175
,2019-04-17 05:00,17,71.18,71.25,71.16,71.25,99
,2019-04-17 05:30,17,71.22,71.27,71.18,71.18,138
,2019-04-17 06:00,17,71.13,71.2,71.07,71.07,797
,2019-04-17 06:30,17,71.05,71.15,71.05,71.12,237
,2019-04-17 07:00,17,71.15,71.15,71.07,71.08,233
,2019-04-17 07:30,17,71.08,71.11,71.03,71.04,173
,2019-04-17 08:00,17,71.04,71.11,70.79,70.79,891
,2019-04-17 08:30,17,70.81,70.9,70.73,70.75,394
,2019-04-17 09:00,17,70.76,70.85,70.68,70.77,1039
,2019-04-17 09:30,17,70.77,70.92,70.54,70.58,1025
,2019-04-17 10:00,17,70.57,70.78,70.49,70.73,875
,2019-04-17 10:30,17,70.74,70.87,70.62,70.86,879
,2019-04-17 11:00,17,70.88,70.94,70.79,70.89,560
,2019-04-17 11:30,17,70.9,70.91,70.75,70.76,427
,2019-04-17 12:00,17,70.78,70.81,70.71,70.76,97
,2019-04-17 12:30,17,70.74,70.8,70.68,70.74,391
,2019-04-17 13:00,17,70.73,70.85,70.57,70.68,642
,2019-04-17 13:30,17,70.67,70.74,70.58,70.58,479
,2019-04-17 14:00,17,70.59,70.61,70.57,70.59,206
,2019-04-17 14:30,17,70.59,70.65,70.59,70.6,279
,2019-04-17 15:00,17,70.6,70.61,70.58,70.6,34
,2019-04-17 15:30,17,70.6,70.62,70.58,70.61,45
,2019-04-17 16:00,17,70.6,70.6,70.6,70.6,5
,2019-04-17 16:30,17,70.62,70.63,70.62,70.63,5
,2019-04-17 19:00,18,70.54,70.54,70.47,70.47,33
,2019-04-17 19:30,18,70.5,70.52,70.49,70.5,8
,2019-04-17 20:00,18,70.51,70.54,70.36,70.41,127
,2019-04-17 20:30,18,70.42,70.45,70.4,70.41,27
,2019-04-17 21:00,18,70.4,70.42,70.4,70.42,6
,2019-04-17 21:30,18,70.44,70.45,70.44,70.44,14
,2019-04-17 22:00,18,70.43,70.45,70.42,70.42,26
,2019-04-17 22:30,18,70.44,70.56,70.43,70.52,25
,2019-04-17 23:00,18,70.53,70.76,70.53,70.74,328
,2019-04-17 23:30,18,70.74,70.75,70.66,70.69,415
,2019-04-18 00:00,18,70.66,70.67,70.63,70.63,20
,2019-04-18 00:30,18,70.61,70.61,70.59,70.6,12
,2019-04-18 01:00,18,70.61,70.61,70.55,70.56,40
,2019-04-18 01:30,18,70.53,70.53,70.4,70.42,124
,2019-04-18 02:00,18,70.43,70.46,70.37,70.43,161
,2019-04-18 02:30,18,70.38,70.43,70.26,70.34,210
,2019-04-18 03:00,18,70.35,70.35,70.25,70.29,192
,2019-04-18 03:30,18,70.33,70.4,70.27,70.39,132
,2019-04-18 04:00,18,70.38,70.48,70.36,70.46,147
,2019-04-18 04:30,18,70.49,70.55,70.43,70.52,119
,2019-04-18 05:00,18,70.5,70.62,70.5,70.61,199
,2019-04-18 05:30,18,70.59,70.65,70.58,70.63,233
,2019-04-18 06:00,18,70.64,70.9,70.6,70.81,418
,2019-04-18 06:30,18,70.81,70.89,70.72,70.87,374
,2019-04-18 07:00,18,70.9,70.94,70.84,70.86,175
,2019-04-18 07:30,18,70.88,70.98,70.81,70.98,416
,2019-04-18 08:00,18,70.98,70.99,70.74,70.87,662
,2019-04-18 08:30,18,70.86,70.86,70.67,70.7,378
,2019-04-18 09:00,18,70.7,70.79,70.61,70.71,302
,2019-04-18 09:30,18,70.74,70.81,70.59,70.64,371
,2019-04-18 10:00,18,70.67,70.78,70.62,70.78,198
,2019-04-18 10:30,18,70.78,70.78,70.68,70.71,195
,2019-04-18 11:00,18,70.71,70.71,70.55,70.6,91
,2019-04-18 11:30,18,70.61,70.71,70.6,70.66,175
,2019-04-18 12:00,18,70.64,70.81,70.64,70.81,301
,2019-04-18 12:30,18,70.81,70.96,70.81,70.95,633
,2019-04-18 13:00,18,70.95,70.98,70.86,70.96,693
,2019-04-18 13:30,18,70.95,70.98,70.92,70.94,305
,2019-04-18 14:00,18,70.89,70.92,70.84,70.92,264
,2019-04-18 14:30,18,70.9,70.94,70.9,70.93,49
,2019-04-18 15:00,18,70.93,70.97,70.92,70.96,17
,2019-04-18 15:30,18,70.98,70.98,70.93,70.93,19
,2019-04-18 16:00,18,70.9,70.9,70.9,70.9,1
,2019-04-21 17:00,22,70.86,71.17,70.86,71.07,64
,2019-04-21 17:30,22,71.17,71.2,71.17,71.2,12
,2019-04-21 18:00,22,71.18,71.31,71.18,71.27,103
,2019-04-21 18:30,22,71.34,71.36,71.34,71.36,54
,2019-04-21 19:00,22,71.34,71.52,71.34,71.51,156
,2019-04-21 19:30,22,71.51,71.59,71.51,71.54,298
,2019-04-21 20:00,22,71.6,71.85,71.6,71.85,600
,2019-04-21 20:30,22,71.81,72.15,71.8,72.13,384
,2019-04-21 21:00,22,72.13,72.65,72.13,72.45,605
,2019-04-21 21:30,22,72.42,73.17,72.41,73.1,723
,2019-04-21 22:00,22,73.1,73.17,72.74,72.77,374
,2019-04-21 22:30,22,72.77,72.77,72.64,72.68,104
,2019-04-21 23:00,22,72.69,72.75,72.63,72.68,98
,2019-04-21 23:30,22,72.68,72.76,72.66,72.74,158
,2019-04-22 00:00,22,72.7,72.7,72.56,72.56,64
,2019-04-22 00:30,22,72.58,72.62,72.56,72.58,95
,2019-04-22 01:00,22,72.59,72.61,72.51,72.61,200
,2019-04-22 01:30,22,72.58,72.61,72.49,72.51,1057
,2019-04-22 02:00,22,72.5,72.91,72.5,72.91,521
,2019-04-22 02:30,22,72.93,73.07,72.75,72.79,900
,2019-04-22 03:00,22,72.75,72.89,72.67,72.81,377
,2019-04-22 03:30,22,72.82,72.92,72.75,72.82,723
,2019-04-22 04:00,22,72.77,72.79,72.6,72.62,552
,2019-04-22 04:30,22,72.59,72.73,72.54,72.68,173
,2019-04-22 05:00,22,72.69,72.76,72.64,72.64,72
,2019-04-22 05:30,22,72.63,72.64,72.52,72.52,173
,2019-04-22 06:00,22,72.53,72.58,72.42,72.53,145
,2019-04-22 06:30,22,72.52,72.61,72.43,72.61,385
,2019-04-22 07:00,22,72.6,73.01,72.6,72.84,1069
,2019-04-22 07:30,22,72.86,72.86,72.57,72.61,379
,2019-04-22 08:00,22,72.6,72.6,72.42,72.54,1201
,2019-04-22 08:30,22,72.55,72.8,72.53,72.72,1264
,2019-04-22 09:00,22,72.75,72.87,72.72,72.79,914
,2019-04-22 09:30,22,72.8,72.86,72.67,72.74,867
,2019-04-22 10:00,22,72.7,72.91,72.58,72.88,818
,2019-04-22 10:30,22,72.88,73.19,72.85,73.18,1010
,2019-04-22 11:00,22,73.18,73.26,73.11,73.17,1244
,2019-04-22 11:30,22,73.17,73.2,73.05,73.05,250
,2019-04-22 12:00,22,73.07,73.07,72.8,72.81,576
,2019-04-22 12:30,22,72.8,73.02,72.78,72.97,172
,2019-04-22 13:00,22,73,73.04,72.68,72.85,1089
,2019-04-22 13:30,22,72.83,72.98,72.83,72.95,360
,2019-04-22 14:00,22,72.93,72.96,72.91,72.95,56
,2019-04-22 14:30,22,72.95,72.95,72.87,72.89,95
,2019-04-22 15:00,22,72.87,72.95,72.87,72.9,40
,2019-04-22 15:30,22,72.91,72.92,72.87,72.88,37
,2019-04-22 16:00,22,72.89,72.89,72.89,72.89,12
,2019-04-22 16:30,22,73.08,73.08,73.06,73.08,68
,2019-04-22 19:00,23,73.08,73.16,73.05,73.1,44
,2019-04-22 19:30,23,73.08,73.08,73.08,73.08,3
,2019-04-22 20:00,23,73.06,73.1,73.02,73.1,39
,2019-04-22 20:30,23,73.13,73.22,73.07,73.22,79
,2019-04-22 21:00,23,73.23,73.23,73.19,73.19,19
,2019-04-22 21:30,23,73.15,73.15,73.09,73.09,80
,2019-04-22 22:00,23,73.1,73.12,73.07,73.08,45
,2019-04-22 22:30,23,73.08,73.08,73.03,73.04,9
,2019-04-22 23:00,23,73.05,73.05,73.05,73.05,1
,2019-04-22 23:30,23,73.04,73.05,73.03,73.04,12
,2019-04-23 00:00,23,73.05,73.17,73.04,73.11,49
,2019-04-23 00:30,23,73.14,73.25,73.14,73.21,133
,2019-04-23 01:00,23,73.19,73.31,73.17,73.31,97
,2019-04-23 01:30,23,73.33,73.42,73.3,73.37,239
,2019-04-23 02:00,23,73.32,73.32,73.08,73.1,523
,2019-04-23 02:30,23,73.05,73.11,72.99,73.08,688
,2019-04-23 03:00,23,73.11,73.28,72.98,73.09,537
,2019-04-23 03:30,23,73.1,73.41,73.1,73.29,1308
,2019-04-23 04:00,23,73.3,73.34,73.2,73.29,304
,2019-04-23 04:30,23,73.29,73.29,73.1,73.16,289
,2019-04-23 05:00,23,73.17,73.18,73.04,73.05,480
,2019-04-23 05:30,23,73.06,73.11,72.98,73.1,328
,2019-04-23 06:00,23,73.09,73.09,72.93,73.01,362
,2019-04-23 06:30,23,73,73.03,72.82,72.85,523
,2019-04-23 07:00,23,72.86,73,72.85,72.95,253
,2019-04-23 07:30,23,72.95,72.95,72.84,72.93,331
,2019-04-23 08:00,23,72.93,72.99,72.86,72.96,486
,2019-04-23 08:30,23,72.96,73.13,72.95,73.07,735
,2019-04-23 09:00,23,73.08,73.19,73.02,73.17,730
,2019-04-23 09:30,23,73.16,73.38,73.13,73.34,939
,2019-04-23 10:00,23,73.35,73.49,73.2,73.2,1122
,2019-04-23 10:30,23,73.2,73.3,73.12,73.19,549
,2019-04-23 11:00,23,73.18,73.2,73.1,73.11,341
,2019-04-23 11:30,23,73.12,73.12,73,73.09,274
,2019-04-23 12:00,23,73.1,73.25,73.1,73.17,486
,2019-04-23 12:30,23,73.18,73.24,73.13,73.16,465
,2019-04-23 13:00,23,73.17,73.37,73.15,73.34,1391
,2019-04-23 13:30,23,73.34,73.41,73.34,73.35,434
,2019-04-23 14:00,23,73.36,73.4,73.33,73.33,236
,2019-04-23 14:30,23,73.35,73.35,73.29,73.3,117
,2019-04-23 15:00,23,73.31,73.34,73.29,73.31,110
,2019-04-23 15:30,23,73.3,73.3,73.08,73.22,185
,2019-04-23 19:00,24,73,73.04,72.95,72.96,169
,2019-04-23 19:30,24,72.96,73.07,72.96,73.07,39
,2019-04-23 20:00,24,73.06,73.06,72.98,73,22
,2019-04-23 20:30,24,72.95,72.99,72.94,72.98,32
,2019-04-23 21:00,24,72.97,72.97,72.9,72.93,32
,2019-04-23 21:30,24,72.95,72.98,72.94,72.94,33
,2019-04-23 22:00,24,72.94,72.94,72.93,72.93,60
,2019-04-23 22:30,24,72.99,73,72.97,72.97,32
,2019-04-23 23:00,24,72.96,72.97,72.94,72.94,23
,2019-04-23 23:30,24,72.95,72.98,72.94,72.97,36
,2019-04-24 00:00,24,73,73.01,72.97,72.97,152
,2019-04-24 00:30,24,73,73.05,73,73.05,9
,2019-04-24 01:00,24,73.08,73.08,73.02,73.03,37
,2019-04-24 01:30,24,73.01,73.04,72.93,72.93,151
,2019-04-24 02:00,24,72.94,73,72.92,72.92,165
,2019-04-24 02:30,24,72.93,72.96,72.89,72.96,207
,2019-04-24 03:00,24,72.94,73.12,72.94,73.06,504
,2019-04-24 03:30,24,73.03,73.17,72.96,73.16,1293
,2019-04-24 04:00,24,73.17,73.2,73.11,73.14,374
,2019-04-24 04:30,24,73.15,73.29,73.14,73.25,384
,2019-04-24 05:00,24,73.26,73.31,73.22,73.22,117
,2019-04-24 05:30,24,73.24,73.3,73.17,73.24,193
,2019-04-24 06:00,24,73.23,73.23,73.11,73.17,82
,2019-04-24 06:30,24,73.13,73.35,73.13,73.34,339
,2019-04-24 07:00,24,73.34,73.37,73.22,73.24,444
,2019-04-24 07:30,24,73.26,73.41,73.26,73.36,665
,2019-04-24 08:00,24,73.37,73.41,73.24,73.38,652
,2019-04-24 08:30,24,73.37,73.39,73.3,73.35,279
,2019-04-24 09:00,24,73.34,73.4,73.19,73.35,483
,2019-04-24 09:30,24,73.38,73.47,73.03,73.07,1678
,2019-04-24 10:00,24,73.09,73.29,72.97,73.1,611
,2019-04-24 10:30,24,73.12,73.29,73,73.27,850
,2019-04-24 11:00,24,73.25,73.26,73.13,73.14,215
,2019-04-24 11:30,24,73.12,73.25,73.09,73.22,500
,2019-04-24 12:00,24,73.21,73.22,73.09,73.17,237
,2019-04-24 12:30,24,73.18,73.25,73.09,73.23,692
,2019-04-24 13:00,24,73.23,73.41,73.18,73.19,1221
,2019-04-24 13:30,24,73.19,73.23,73.17,73.22,215
,2019-04-24 14:00,24,73.2,73.23,73.19,73.21,206
,2019-04-24 14:30,24,73.21,73.22,73.14,73.16,127
,2019-04-24 15:00,24,73.16,73.19,73.14,73.14,25
,2019-04-24 15:30,24,73.15,73.21,73.13,73.18,92
,2019-04-24 16:00,24,73.22,73.25,73.22,73.25,20
,2019-04-24 16:30,24,73.15,73.15,73.14,73.14,3
,2019-04-24 19:00,25,73.09,73.17,72.95,72.95,161
,2019-04-24 19:30,25,72.98,72.99,72.98,72.99,8
,2019-04-24 20:00,25,73,73.01,72.92,73.01,174
,2019-04-24 20:30,25,72.97,73.04,72.95,73.02,61
,2019-04-24 21:00,25,73.03,73.13,73.03,73.09,65
,2019-04-24 21:30,25,73.08,73.18,73.08,73.17,130
,2019-04-24 22:00,25,73.18,73.26,73.16,73.24,120
,2019-04-24 22:30,25,73.23,73.25,73.19,73.23,86
,2019-04-24 23:00,25,73.22,73.28,73.22,73.28,50
,2019-04-24 23:30,25,73.22,73.22,73.21,73.22,23
,2019-04-25 00:00,25,73.22,73.27,73.22,73.26,28
,2019-04-25 00:30,25,73.28,73.41,73.26,73.4,247
,2019-04-25 01:00,25,73.4,73.41,73.33,73.35,130
,2019-04-25 01:30,25,73.33,73.55,73.33,73.45,590
,2019-04-25 02:00,25,73.44,73.46,73.35,73.43,337
,2019-04-25 02:30,25,73.43,73.73,73.41,73.71,916
,2019-04-25 03:00,25,73.72,73.86,73.67,73.77,827
,2019-04-25 03:30,25,73.78,73.87,73.69,73.81,1403
,2019-04-25 04:00,25,73.8,73.86,73.73,73.8,548
,2019-04-25 04:30,25,73.75,74.02,73.75,73.93,834
,2019-04-25 05:00,25,73.96,74.04,73.81,73.87,299
,2019-04-25 05:30,25,73.83,73.86,73.68,73.73,477
,2019-04-25 06:00,25,73.74,73.87,73.63,73.75,340
,2019-04-25 06:30,25,73.78,73.93,73.75,73.75,358
,2019-04-25 07:00,25,73.77,73.82,73.72,73.75,296
,2019-04-25 07:30,25,73.76,73.76,73.57,73.6,665
,2019-04-25 08:00,25,73.58,73.65,73.48,73.57,1256
,2019-04-25 08:30,25,73.57,73.66,73.55,73.64,377
,2019-04-25 09:00,25,73.63,73.69,73.47,73.68,738
,2019-04-25 09:30,25,73.68,73.68,73.5,73.62,403
,2019-04-25 10:00,25,73.61,73.66,73.55,73.63,793
,2019-04-25 10:30,25,73.61,73.62,73.48,73.58,833
,2019-04-25 11:00,25,73.6,73.61,73.46,73.49,686
,2019-04-25 11:30,25,73.51,73.54,73.45,73.48,267
,2019-04-25 12:00,25,73.49,73.6,73.45,73.59,134
,2019-04-25 12:30,25,73.6,73.64,73.55,73.64,237
,2019-04-25 13:00,25,73.63,73.63,72.87,73.03,2344
,2019-04-25 13:30,25,73.03,73.04,72.65,72.92,1074
,2019-04-25 14:00,25,72.9,72.98,72.89,72.94,127
,2019-04-25 14:30,25,72.94,72.94,72.86,72.87,141
,2019-04-25 15:00,25,72.9,72.92,72.89,72.9,23
,2019-04-25 15:30,25,72.91,72.96,72.91,72.94,16
,2019-04-25 16:00,25,72.96,72.96,72.92,72.95,10
,2019-04-25 16:30,25,72.97,72.97,72.97,72.97,2
,2019-04-25 19:00,26,72.81,72.85,72.63,72.68,110
,2019-04-25 19:30,26,72.73,72.81,72.73,72.76,32
,2019-04-25 20:00,26,72.69,72.82,72.64,72.81,33
,2019-04-25 20:30,26,72.73,72.75,72.66,72.69,27
,2019-04-25 21:00,26,72.68,72.83,72.63,72.8,109
,2019-04-25 21:30,26,72.81,72.85,72.77,72.77,68
,2019-04-25 22:00,26,72.77,72.79,72.74,72.74,66
,2019-04-25 22:30,26,72.75,72.77,72.73,72.73,21
,2019-04-25 23:00,26,72.75,72.8,72.74,72.77,36
,2019-04-25 23:30,26,72.76,72.8,72.76,72.79,24
,2019-04-26 00:00,26,72.79,72.84,72.79,72.83,26
,2019-04-26 00:30,26,72.82,72.84,72.8,72.81,128
,2019-04-26 01:00,26,72.8,72.8,72.71,72.75,82
,2019-04-26 01:30,26,72.75,72.79,72.71,72.72,140
,2019-04-26 02:00,26,72.72,72.77,72.66,72.66,121
,2019-04-26 02:30,26,72.67,72.91,72.66,72.87,486
,2019-04-26 03:00,26,72.89,72.98,72.77,72.78,1145
,2019-04-26 03:30,26,72.77,72.8,71.89,72.05,2555
,2019-04-26 04:00,26,72.06,72.22,72.02,72.06,913
,2019-04-26 04:30,26,72.06,72.07,71.3,71.74,2661
,2019-04-26 05:00,26,71.73,71.86,71.71,71.75,602
,2019-04-26 05:30,26,71.74,71.75,71.43,71.47,756
,2019-04-26 06:00,26,71.48,71.56,71.31,71.49,816
,2019-04-26 06:30,26,71.5,71.55,71.44,71.54,403
,2019-04-26 07:00,26,71.51,71.52,71.14,71.33,893
,2019-04-26 07:30,26,71.27,71.73,71.27,71.64,1322
,2019-04-26 08:00,26,71.64,71.98,71.64,71.94,1554
,2019-04-26 08:30,26,71.93,71.93,71.36,71.45,2548
,2019-04-26 09:00,26,71.46,71.48,70.57,70.78,2541
,2019-04-26 09:30,26,70.79,70.82,70.26,70.34,3014
,2019-04-26 10:00,26,70.32,70.62,69.98,70.51,3593
,2019-04-26 10:30,26,70.5,70.75,70.18,70.27,1964
,2019-04-26 11:00,26,70.27,70.53,70.26,70.39,738
,2019-04-26 11:30,26,70.39,70.41,70.18,70.21,1330
,2019-04-26 12:00,26,70.21,70.48,70.18,70.48,1639
,2019-04-26 12:30,26,70.48,70.61,70.44,70.56,1718
,2019-04-26 13:00,26,70.55,71.04,70.46,71.01,3139
,2019-04-26 13:30,26,71.02,71.02,70.57,70.59,396
,2019-04-26 14:00,26,70.56,70.64,70.47,70.5,394
,2019-04-26 14:30,26,70.51,70.56,70.35,70.53,257
,2019-04-26 15:00,26,70.5,70.5,70.46,70.47,29
,2019-04-26 15:30,26,70.53,70.53,70.47,70.47,10
,2019-04-28 17:00,29,70.7,70.74,70.49,70.71,135
,2019-04-28 17:30,29,70.64,70.66,70.53,70.6,18
,2019-04-28 18:00,29,70.61,70.7,70.46,70.46,69
,2019-04-28 18:30,29,70.45,70.47,70.44,70.44,15
,2019-04-28 19:00,29,70.54,70.6,70.51,70.6,8
,2019-04-28 19:30,29,70.63,70.64,70.62,70.63,6
,2019-04-28 20:00,29,70.63,70.87,70.63,70.87,72
,2019-04-28 20:30,29,70.77,70.78,70.62,70.62,10
,2019-04-28 21:00,29,70.6,70.68,70.58,70.68,19
,2019-04-28 21:30,29,70.69,70.78,70.65,70.73,69
,2019-04-28 22:00,29,70.74,70.77,70.71,70.76,36
,2019-04-28 22:30,29,70.76,70.76,70.61,70.61,61
,2019-04-28 23:00,29,70.61,70.64,70.59,70.6,33
,2019-04-28 23:30,29,70.6,70.6,70.57,70.58,40
,2019-04-29 00:00,29,70.6,70.6,70.57,70.59,60
,2019-04-29 00:30,29,70.61,70.63,70.51,70.54,156
,2019-04-29 01:00,29,70.54,70.62,70.47,70.51,112
,2019-04-29 01:30,29,70.49,70.53,70.46,70.47,93
,2019-04-29 02:00,29,70.48,70.64,70.37,70.64,168
,2019-04-29 02:30,29,70.66,70.73,70.59,70.62,199
,2019-04-29 03:00,29,70.62,70.68,70.37,70.58,951
,2019-04-29 03:30,29,70.58,70.66,70.28,70.3,871
,2019-04-29 04:00,29,70.32,70.35,70.08,70.13,789
,2019-04-29 04:30,29,70.13,70.46,70.07,70.41,641
,2019-04-29 05:00,29,70.42,70.58,70.36,70.47,346
,2019-04-29 05:30,29,70.48,70.72,70.48,70.71,207
,2019-04-29 06:00,29,70.71,70.87,70.68,70.84,452
,2019-04-29 06:30,29,70.83,70.97,70.81,70.87,315
,2019-04-29 07:00,29,70.89,70.95,70.79,70.9,1600
,2019-04-29 07:30,29,70.89,71.04,70.72,70.91,751
,2019-04-29 08:00,29,70.93,71.07,70.79,70.95,2487
,2019-04-29 08:30,29,70.94,70.94,70.6,70.71,932
,2019-04-29 09:00,29,70.71,70.93,70.66,70.77,978
,2019-04-29 09:30,29,70.77,71.14,70.77,71.08,1156
,2019-04-29 10:00,29,71.07,71.18,70.85,70.85,1878
,2019-04-29 10:30,29,70.83,71.08,70.83,71.06,1544
,2019-04-29 11:00,29,71.06,71.29,71.02,71.28,754
,2019-04-29 11:30,29,71.28,71.36,71.23,71.28,459
,2019-04-29 12:00,29,71.27,71.35,71.14,71.35,624
,2019-04-29 12:30,29,71.35,71.36,71.1,71.14,310
,2019-04-29 13:00,29,71.14,71.16,70.63,70.87,2803
,2019-04-29 13:30,29,70.87,70.89,70.72,70.81,476
,2019-04-29 14:00,29,70.81,70.95,70.81,70.92,203
,2019-04-29 14:30,29,70.93,70.96,70.9,70.93,185
,2019-04-29 15:00,29,70.9,70.93,70.87,70.92,155
,2019-04-29 15:30,29,70.93,70.98,70.91,70.93,153
,2019-04-29 16:00,29,70.95,70.95,70.85,70.85,9
,2019-04-29 19:00,30,70.91,70.91,70.65,70.65,34
,2019-04-29 19:30,30,70.72,70.8,70.72,70.79,8
,2019-04-29 20:00,30,70.85,70.88,70.62,70.65,84
,2019-04-29 20:30,30,70.66,70.71,70.63,70.64,29
,2019-04-29 21:00,30,70.64,70.75,70.6,70.75,45
,2019-04-29 21:30,30,70.76,70.83,70.74,70.8,42
,2019-04-29 22:00,30,70.76,70.82,70.76,70.82,14
,2019-04-29 22:30,30,70.73,70.73,70.73,70.73,2
,2019-04-29 23:00,30,70.74,70.74,70.73,70.73,2
,2019-04-29 23:30,30,70.75,70.75,70.74,70.74,35
,2019-04-30 00:00,30,70.73,70.73,70.67,70.7,41
,2019-04-30 00:30,30,70.69,70.78,70.66,70.78,62
,2019-04-30 01:00,30,70.75,70.81,70.72,70.8,43
,2019-04-30 01:30,30,70.8,71.15,70.8,71.11,357
,2019-04-30 02:00,30,71.12,71.15,70.92,70.94,309
,2019-04-30 02:30,30,70.92,71.16,70.92,71.07,276
,2019-04-30 03:00,30,71.1,71.27,71.04,71.16,632
,2019-04-30 03:30,30,71.16,71.39,71.12,71.26,1191
,2019-04-30 04:00,30,71.28,71.8,71.28,71.64,937
,2019-04-30 04:30,30,71.62,71.76,71.54,71.55,586
,2019-04-30 05:00,30,71.56,71.57,71.38,71.4,669
,2019-04-30 05:30,30,71.4,71.81,71.38,71.75,687
,2019-04-30 06:00,30,71.75,71.94,71.72,71.83,914
,2019-04-30 06:30,30,71.84,71.94,71.78,71.87,488
,2019-04-30 07:00,30,71.89,71.99,71.83,71.98,856
,2019-04-30 07:30,30,71.97,72.16,71.94,72.01,1652
,2019-04-30 08:00,30,72,72.02,71.47,71.5,3135
,2019-04-30 08:30,30,71.51,71.61,71.38,71.46,2783
,2019-04-30 09:00,30,71.47,71.58,71.33,71.58,847
,2019-04-30 09:30,30,71.58,71.69,71.24,71.25,2652
,2019-04-30 10:00,30,71.25,71.62,70.93,71.59,3385
,2019-04-30 10:30,30,71.58,71.79,71.5,71.71,1905
,2019-04-30 11:00,30,71.73,71.74,71.58,71.62,1029
,2019-04-30 11:30,30,71.61,71.65,71.44,71.51,1281
,2019-04-30 12:00,30,71.5,71.57,71.38,71.5,970
,2019-04-30 12:30,30,71.52,71.72,71.51,71.63,556
,2019-04-30 13:00,30,71.64,71.65,71.36,71.38,2477
,2019-04-30 13:30,30,71.39,71.41,71.16,71.31,1092
,2019-04-30 14:00,30,71.35,71.38,71.28,71.35,334
,2019-04-30 14:30,30,71.33,71.38,71.32,71.35,113
,2019-04-30 15:00,30,71.35,71.35,71.25,71.26,81
,2019-04-30 15:30,30,71.31,71.32,70.97,71.04,562
,2019-04-30 16:00,30,71.05,71.05,71.05,71.05,1
,2019-04-30 19:00,1,71.07,71.18,71.07,71.15,115
,2019-04-30 19:30,1,71.15,71.15,71.11,71.12,6
,2019-04-30 20:00,1,71.14,71.18,71.07,71.07,5
,2019-04-30 20:30,1,71.01,71.04,71.01,71.04,5
,2019-04-30 21:00,1,71.06,71.06,70.87,70.89,47
,2019-04-30 21:30,1,70.86,70.92,70.82,70.9,49
,2019-04-30 22:00,1,70.94,70.97,70.93,70.97,27
,2019-04-30 22:30,1,71,71.01,70.99,70.99,15
,2019-04-30 23:00,1,70.96,71,70.95,71,20
,2019-04-30 23:30,1,71,71.01,71,71,5
,2019-05-01 00:00,1,71.01,71.01,70.95,70.96,14
,2019-05-01 00:30,1,70.95,71,70.95,71,3
,2019-05-01 01:00,1,71.01,71.01,70.93,70.93,13
,2019-05-01 01:30,1,70.93,70.93,70.84,70.84,70
,2019-05-01 02:00,1,70.84,70.85,70.69,70.74,561
,2019-05-01 02:30,1,70.73,70.92,70.69,70.9,362
,2019-05-01 03:00,1,70.9,71.11,70.87,70.88,625
,2019-05-01 03:30,1,70.87,71.2,70.83,71.2,530
,2019-05-01 04:00,1,71.25,71.32,71.16,71.3,384
,2019-05-01 04:30,1,71.29,71.32,71.14,71.14,535
,2019-05-01 05:00,1,71.12,71.51,71.1,71.44,989
,2019-05-01 05:30,1,71.44,71.53,71.36,71.47,491
,2019-05-01 06:00,1,71.48,71.5,71.32,71.4,339
,2019-05-01 06:30,1,71.4,71.48,71.29,71.33,167
,2019-05-01 07:00,1,71.32,71.34,71.05,71.19,625
,2019-05-01 07:30,1,71.22,71.27,71.04,71.12,357
,2019-05-01 08:00,1,71.15,71.55,71.11,71.55,1032
,2019-05-01 08:30,1,71.55,71.66,71.47,71.57,1105
,2019-05-01 09:00,1,71.56,71.58,71.25,71.25,1317
,2019-05-01 09:30,1,71.24,71.4,70.74,70.84,3555
,2019-05-01 10:00,1,70.78,71.12,70.67,71.01,2419
,2019-05-01 10:30,1,71,71.13,70.84,70.85,1716
,2019-05-01 11:00,1,70.87,70.92,70.63,70.91,1216
,2019-05-01 11:30,1,70.9,71,70.86,71,669
,2019-05-01 12:00,1,71.01,71.14,70.96,71.09,1082
,2019-05-01 12:30,1,71.09,71.25,71.07,71.18,799
,2019-05-01 13:00,1,71.2,71.59,71.13,71.47,2832
,2019-05-01 13:30,1,71.48,71.54,71.38,71.49,694
,2019-05-01 14:00,1,71.49,71.51,71.43,71.5,232
,2019-05-01 14:30,1,71.5,71.51,71.39,71.41,357
,2019-05-01 15:00,1,71.4,71.43,71.38,71.38,58
,2019-05-01 15:30,1,71.39,71.47,71.38,71.45,95
,2019-05-01 16:00,1,71.43,71.45,71.38,71.45,9
,2019-05-01 16:30,1,71.34,71.34,71.34,71.34,1
,2019-05-01 19:00,2,71.32,71.38,71.3,71.38,73
,2019-05-01 19:30,2,71.44,71.47,71.44,71.47,4
,2019-05-01 20:00,2,71.49,71.51,71.44,71.44,28
,2019-05-01 20:30,2,71.45,71.51,71.41,71.43,32
,2019-05-01 21:00,2,71.44,71.44,71.2,71.22,46
,2019-05-01 21:30,2,71.22,71.22,71.2,71.22,25
,2019-05-01 22:00,2,71.21,71.23,71.21,71.22,22
,2019-05-01 22:30,2,71.24,71.31,71.24,71.3,53
,2019-05-01 23:00,2,71.3,71.3,71.22,71.23,127
,2019-05-01 23:30,2,71.24,71.32,71.24,71.29,85
,2019-05-02 00:00,2,71.29,71.32,71.21,71.21,81
,2019-05-02 00:30,2,71.22,71.25,71.15,71.2,107
,2019-05-02 01:00,2,71.2,71.22,71.09,71.09,137
,2019-05-02 01:30,2,71.09,71.17,71.08,71.11,123
,2019-05-02 02:00,2,71.12,71.17,71.04,71.08,339
,2019-05-02 02:30,2,71.06,71.25,71.04,71.15,465
,2019-05-02 03:00,2,71.14,71.14,70.83,70.87,1069
,2019-05-02 03:30,2,70.86,71.12,70.84,71.01,1793
,2019-05-02 04:00,2,71.02,71.08,70.78,70.78,825
,2019-05-02 04:30,2,70.77,70.77,70.48,70.7,1275
,2019-05-02 05:00,2,70.68,70.85,70.64,70.8,621
,2019-05-02 05:30,2,70.79,70.85,70.72,70.8,408
,2019-05-02 06:00,2,70.79,70.9,70.69,70.7,535
,2019-05-02 06:30,2,70.7,70.7,70.44,70.47,668
,2019-05-02 07:00,2,70.48,70.63,70.43,70.61,666
,2019-05-02 07:30,2,70.59,70.59,70.25,70.41,2007
,2019-05-02 08:00,2,70.42,70.45,69.83,70.12,4506
,2019-05-02 08:30,2,70.11,70.27,70.05,70.17,2661
,2019-05-02 09:00,2,70.19,70.23,69.66,69.69,3213
,2019-05-02 09:30,2,69.68,69.9,69.62,69.7,2581
,2019-05-02 10:00,2,69.67,69.74,69.15,69.39,4982
,2019-05-02 10:30,2,69.38,69.61,68.97,69.14,4367
,2019-05-02 11:00,2,69.14,69.53,69.14,69.48,1805
,2019-05-02 11:30,2,69.46,69.6,69.38,69.41,1171
,2019-05-02 12:00,2,69.44,69.57,69.3,69.55,1283
,2019-05-02 12:30,2,69.57,69.72,69.54,69.68,841
,2019-05-02 13:00,2,69.69,70.09,69.61,69.95,2610
,2019-05-02 13:30,2,69.96,70.05,69.86,69.88,673
,2019-05-02 14:00,2,69.87,69.88,69.73,69.79,396
,2019-05-02 14:30,2,69.8,69.84,69.7,69.7,410
,2019-05-02 15:00,2,69.69,69.73,69.69,69.73,127
,2019-05-02 15:30,2,69.71,69.71,69.55,69.62,207
,2019-05-02 16:00,2,69.63,69.66,69.63,69.66,11
,2019-05-02 16:30,2,69.55,69.55,69.55,69.55,1
,2019-05-02 19:00,3,69.82,69.85,69.67,69.85,57
,2019-05-02 19:30,3,69.87,69.9,69.81,69.85,85
,2019-05-02 20:00,3,69.84,69.87,69.78,69.79,85
,2019-05-02 20:30,3,69.79,69.83,69.77,69.78,58
,2019-05-02 21:00,3,69.8,69.84,69.7,69.71,231
,2019-05-02 21:30,3,69.73,69.79,69.69,69.74,205
,2019-05-02 22:00,3,69.74,69.76,69.68,69.69,40
,2019-05-02 22:30,3,69.71,69.72,69.7,69.71,47
,2019-05-02 23:00,3,69.71,69.71,69.54,69.55,136
,2019-05-02 23:30,3,69.57,69.67,69.57,69.62,219
,2019-05-03 00:00,3,69.62,69.67,69.61,69.67,31
,2019-05-03 00:30,3,69.67,69.71,69.61,69.64,406
,2019-05-03 01:00,3,69.65,69.74,69.62,69.74,93
,2019-05-03 01:30,3,69.75,69.79,69.71,69.76,91
,2019-05-03 02:00,3,69.76,69.83,69.63,69.77,418
,2019-05-03 02:30,3,69.78,69.78,69.5,69.5,536
,2019-05-03 03:00,3,69.52,69.61,69.35,69.47,1863
,2019-05-03 03:30,3,69.48,69.5,69.24,69.34,1688
,2019-05-03 04:00,3,69.35,69.58,69.35,69.45,764
,2019-05-03 04:30,3,69.47,69.73,69.4,69.72,822
,2019-05-03 05:00,3,69.72,69.89,69.72,69.72,1304
,2019-05-03 05:30,3,69.73,69.78,69.6,69.65,661
,2019-05-03 06:00,3,69.66,69.84,69.61,69.84,382
,2019-05-03 06:30,3,69.83,69.9,69.74,69.86,362
,2019-05-03 07:00,3,69.86,70.05,69.76,70.05,908
,2019-05-03 07:30,3,70.03,70.15,69.95,70.02,1239
,2019-05-03 08:00,3,70.03,70.1,69.69,69.92,818
,2019-05-03 08:30,3,69.94,70.1,69.88,70.08,935
,2019-05-03 09:00,3,70.07,70.39,69.98,70.27,1569
,2019-05-03 09:30,3,70.29,70.47,70.19,70.42,2366
,2019-05-03 10:00,3,70.44,70.55,70.28,70.52,2891
,2019-05-03 10:30,3,70.53,70.67,70.37,70.61,1885
,2019-05-03 11:00,3,70.62,70.71,70.42,70.43,1303
,2019-05-03 11:30,3,70.44,70.51,70.37,70.38,430
,2019-05-03 12:00,3,70.39,70.51,70.24,70.46,1384
,2019-05-03 12:30,3,70.49,70.52,70.22,70.22,822
,2019-05-03 13:00,3,70.21,70.28,69.99,70.05,2936
,2019-05-03 13:30,3,70.05,70.13,69.95,70.06,936
,2019-05-03 14:00,3,70.07,70.13,70.05,70.07,364
,2019-05-03 14:30,3,70.07,70.07,69.9,69.91,180
,2019-05-03 15:00,3,69.93,69.97,69.91,69.97,61
,2019-05-03 15:30,3,69.97,70.05,69.97,70,77
,2019-05-03 16:00,3,69.96,70,69.96,70,5
,2019-05-03 16:30,3,70,70,69.94,69.94,10
,2019-05-05 17:00,6,69.65,69.8,68.44,68.77,950
,2019-05-05 17:30,6,68.77,68.87,68.73,68.83,134
,2019-05-05 18:00,6,68.86,68.89,68.71,68.82,80
,2019-05-05 18:30,6,68.83,68.92,68.65,68.66,98
,2019-05-05 19:00,6,68.65,68.78,68.47,68.52,254
,2019-05-05 19:30,6,68.5,68.55,68.3,68.33,367
,2019-05-05 20:00,6,68.29,68.3,67.99,68.23,976
,2019-05-05 20:30,6,68.21,68.7,68.13,68.66,448
,2019-05-05 21:00,6,68.64,68.66,68.39,68.39,414
,2019-05-05 21:30,6,68.39,68.63,68.39,68.63,370
,2019-05-05 22:00,6,68.63,68.67,68.48,68.49,575
,2019-05-05 22:30,6,68.48,68.5,68.38,68.41,168
,2019-05-05 23:00,6,68.42,68.46,68.37,68.41,42
,2019-05-05 23:30,6,68.41,68.64,68.39,68.64,144
,2019-05-06 00:00,6,68.64,68.64,68.48,68.48,60
,2019-05-06 00:30,6,68.5,68.52,68.42,68.47,253
,2019-05-06 01:00,6,68.48,68.6,68.4,68.57,158
,2019-05-06 01:30,6,68.55,68.55,68.34,68.34,352
,2019-05-06 02:00,6,68.33,68.72,68.28,68.63,1129
,2019-05-06 02:30,6,68.63,68.73,68.54,68.64,487
,2019-05-06 03:00,6,68.64,68.93,68.61,68.93,1357
,2019-05-06 03:30,6,68.92,69.02,68.73,68.86,1631
,2019-05-06 04:00,6,68.86,69.13,68.86,69.11,2109
,2019-05-06 04:30,6,69.09,69.42,69.09,69.37,1295
,2019-05-06 05:00,6,69.35,69.46,69.31,69.39,211
,2019-05-06 05:30,6,69.38,69.63,69.33,69.54,959
,2019-05-06 06:00,6,69.55,69.63,69.43,69.62,328
,2019-05-06 06:30,6,69.62,69.92,69.55,69.89,986
,2019-05-06 07:00,6,69.89,69.92,69.58,69.71,1221
,2019-05-06 07:30,6,69.7,69.79,69.52,69.6,954
,2019-05-06 08:00,6,69.63,69.9,69.4,69.83,1066
,2019-05-06 08:30,6,69.84,70.16,69.81,70.02,1994
,2019-05-06 09:00,6,70.02,70.23,69.95,69.98,961
,2019-05-06 09:30,6,70,70.01,69.6,69.9,1415
,2019-05-06 10:00,6,69.9,70.13,69.71,69.9,1682
,2019-05-06 10:30,6,69.89,70.08,69.78,69.8,658
,2019-05-06 11:00,6,69.82,69.94,69.7,69.9,763
,2019-05-06 11:30,6,69.91,69.97,69.84,69.88,904
,2019-05-06 12:00,6,69.86,70.38,69.86,70.27,1492
,2019-05-06 12:30,6,70.28,70.82,70.27,70.64,2075
,2019-05-06 13:00,6,70.65,70.66,70.25,70.43,3317
,2019-05-06 13:30,6,70.42,70.69,70.41,70.61,599
,2019-05-06 14:00,6,70.63,70.89,70.59,70.82,585
,2019-05-06 14:30,6,70.8,70.93,70.75,70.75,454
,2019-05-06 15:00,6,70.76,70.76,70.67,70.67,153
,2019-05-06 15:30,6,70.7,70.7,70.5,70.52,162
,2019-05-06 16:00,6,70.45,70.45,70.02,70.03,179
,2019-05-06 16:30,6,70.01,70.04,70.01,70.04,29
,2019-05-06 19:00,7,70.18,70.29,70.06,70.14,133
,2019-05-06 19:30,7,70.14,70.24,70.12,70.2,28
,2019-05-06 20:00,7,70.17,70.38,70.17,70.31,113
,2019-05-06 20:30,7,70.32,70.33,70.25,70.25,64
,2019-05-06 21:00,7,70.26,70.32,70.23,70.23,47
,2019-05-06 21:30,7,70.26,70.28,70.22,70.26,83
,2019-05-06 22:00,7,70.26,70.32,70.26,70.3,201
,2019-05-06 22:30,7,70.3,70.31,70.19,70.19,129
,2019-05-06 23:00,7,70.19,70.21,70.19,70.2,8
,2019-05-06 23:30,7,70.17,70.45,70.17,70.45,71
,2019-05-07 00:00,7,70.43,70.43,70.35,70.35,70
,2019-05-07 00:30,7,70.37,70.37,70.32,70.35,14
,2019-05-07 01:00,7,70.34,70.36,70.14,70.36,217
,2019-05-07 01:30,7,70.34,70.35,70.26,70.3,192
,2019-05-07 02:00,7,70.29,70.36,70.17,70.21,351
,2019-05-07 02:30,7,70.2,70.22,69.92,69.99,1057
,2019-05-07 03:00,7,69.96,70.22,69.86,70.16,2602
,2019-05-07 03:30,7,70.16,70.17,69.82,69.82,1901
,2019-05-07 04:00,7,69.83,69.91,69.7,69.83,1069
,2019-05-07 04:30,7,69.81,69.94,69.72,69.79,859
,2019-05-07 05:00,7,69.79,69.89,69.71,69.87,823
,2019-05-07 05:30,7,69.85,69.89,69.56,69.6,840
,2019-05-07 06:00,7,69.6,69.67,69.45,69.57,861
,2019-05-07 06:30,7,69.55,69.67,69.47,69.5,573
,2019-05-07 07:00,7,69.51,69.77,69.44,69.75,1112
,2019-05-07 07:30,7,69.75,69.77,69.39,69.49,1690
,2019-05-07 08:00,7,69.49,69.62,69.41,69.54,1799
,2019-05-07 08:30,7,69.54,69.6,69.06,69.12,2582
,2019-05-07 09:00,7,69.13,69.13,68.61,69.11,2856
,2019-05-07 09:30,7,69.1,69.32,69.03,69.28,1677
,2019-05-07 10:00,7,69.28,69.43,69.1,69.29,2574
,2019-05-07 10:30,7,69.3,69.41,69.11,69.27,2211
,2019-05-07 11:00,7,69.25,69.67,69.25,69.67,1144
,2019-05-07 11:30,7,69.67,69.69,69.5,69.53,625
,2019-05-07 12:00,7,69.53,69.55,69.14,69.14,1033
,2019-05-07 12:30,7,69.15,69.19,68.87,68.94,1358
,2019-05-07 13:00,7,68.94,69.2,68.87,69.04,5011
,2019-05-07 13:30,7,69.04,69.12,68.85,69.02,1033
,2019-05-07 14:00,7,69.02,69.02,68.77,68.78,348
,2019-05-07 14:30,7,68.79,68.83,68.67,68.72,765
,2019-05-07 15:00,7,68.74,68.81,68.74,68.79,320
,2019-05-07 15:30,7,68.79,69,68.78,68.97,133
,2019-05-07 16:00,7,69,69.06,69,69.02,9
,2019-05-07 16:30,7,69.04,69.04,69.01,69.01,72
,2019-05-07 19:00,8,69.19,69.27,69.06,69.25,178
,2019-05-07 19:30,8,69.24,69.24,69.14,69.14,71
,2019-05-07 20:00,8,69.18,69.4,69.18,69.38,362
,2019-05-07 20:30,8,69.4,69.51,69.37,69.44,202
,2019-05-07 21:00,8,69.42,69.53,69.41,69.45,73
,2019-05-07 21:30,8,69.45,69.51,69.45,69.45,31
,2019-05-07 22:00,8,69.45,69.48,69.4,69.44,115
,2019-05-07 22:30,8,69.43,69.43,69.36,69.38,63
,2019-05-07 23:00,8,69.36,69.4,69.35,69.4,53
,2019-05-07 23:30,8,69.41,69.48,69.41,69.48,50
,2019-05-08 00:00,8,69.48,69.48,69.41,69.41,17
,2019-05-08 00:30,8,69.41,69.41,69.35,69.4,73
,2019-05-08 01:00,8,69.4,69.45,69.38,69.39,106
,2019-05-08 01:30,8,69.4,69.59,69.38,69.59,371
,2019-05-08 02:00,8,69.56,69.61,69.38,69.42,489
,2019-05-08 02:30,8,69.41,69.41,69.06,69.12,857
,2019-05-08 03:00,8,69.15,69.39,69.13,69.24,2102
,2019-05-08 03:30,8,69.26,69.35,68.9,69.05,2295
,2019-05-08 04:00,8,69.06,69.09,68.79,68.83,1078
,2019-05-08 04:30,8,68.82,68.92,68.75,68.79,971
,2019-05-08 05:00,8,68.78,68.84,68.6,68.62,923
,2019-05-08 05:30,8,68.63,68.89,68.63,68.89,940
,2019-05-08 06:00,8,68.88,68.95,68.72,68.91,746
,2019-05-08 06:30,8,68.9,69.03,68.82,68.99,411
,2019-05-08 07:00,8,68.98,69.16,68.86,69.14,776
,2019-05-08 07:30,8,69.14,69.17,68.91,69.04,1902
,2019-05-08 08:00,8,69.03,69.04,68.78,68.83,1794
,2019-05-08 08:30,8,68.84,69.22,68.76,69.12,1732
,2019-05-08 09:00,8,69.11,69.29,69.06,69.2,1721
,2019-05-08 09:30,8,69.21,69.63,69.21,69.55,3871
,2019-05-08 10:00,8,69.54,69.92,69.46,69.79,4945
,2019-05-08 10:30,8,69.79,69.9,69.56,69.64,2789
,2019-05-08 11:00,8,69.62,69.66,69.39,69.56,1377
,2019-05-08 11:30,8,69.58,69.71,69.5,69.6,917
,2019-05-08 12:00,8,69.6,69.61,69.45,69.55,850
,2019-05-08 12:30,8,69.54,69.71,69.54,69.63,432
,2019-05-08 13:00,8,69.66,69.68,69.5,69.64,1669
,2019-05-08 13:30,8,69.63,69.65,69.55,69.56,687
,2019-05-08 14:00,8,69.57,69.62,69.56,69.58,295
,2019-05-08 14:30,8,69.58,69.6,69.36,69.39,602
,2019-05-08 15:00,8,69.4,69.55,69.4,69.52,298
,2019-05-08 15:30,8,69.54,69.54,69.48,69.51,61
,2019-05-08 16:30,8,69.59,69.6,69.55,69.58,12
,2019-05-08 19:00,9,69.47,69.61,69.4,69.4,63
,2019-05-08 19:30,9,69.39,69.39,69.03,69.11,472
,2019-05-08 20:00,9,69.14,69.25,69.1,69.13,201
,2019-05-08 20:30,9,69.13,69.18,69.04,69.11,146
,2019-05-08 21:00,9,69.12,69.12,68.93,68.97,157
,2019-05-08 21:30,9,68.97,69.02,68.95,69.02,61
,2019-05-08 22:00,9,69.01,69.02,68.9,68.95,113
,2019-05-08 22:30,9,68.99,69.12,68.99,69.12,48
,2019-05-08 23:00,9,69.11,69.12,69.1,69.1,17
,2019-05-08 23:30,9,69.1,69.11,69.04,69.07,54
,2019-05-09 00:00,9,69.05,69.2,69.04,69.12,59
,2019-05-09 00:30,9,69.1,69.21,69.06,69.17,99
,2019-05-09 01:00,9,69.18,69.18,69.11,69.11,602
,2019-05-09 01:30,9,69.12,69.12,68.96,69,458
,2019-05-09 02:00,9,68.99,69,68.84,68.94,805
,2019-05-09 02:30,9,68.94,69.04,68.84,68.96,394
,2019-05-09 03:00,9,68.93,69.12,68.87,69.01,1146
,2019-05-09 03:30,9,69,69.32,68.99,69.23,1431
,2019-05-09 04:00,9,69.23,69.55,69.22,69.43,857
,2019-05-09 04:30,9,69.41,69.57,69.3,69.51,566
,2019-05-09 05:00,9,69.5,69.69,69.49,69.6,706
,2019-05-09 05:30,9,69.61,69.71,69.59,69.69,624
,2019-05-09 06:00,9,69.69,69.84,69.52,69.69,731
,2019-05-09 06:30,9,69.67,69.67,69.47,69.63,694
,2019-05-09 07:00,9,69.62,69.68,69.43,69.47,880
,2019-05-09 07:30,9,69.45,69.47,69.18,69.18,969
,2019-05-09 08:00,9,69.17,69.32,69.03,69.23,1682
,2019-05-09 08:30,9,69.22,69.35,68.9,69,1616
,2019-05-09 09:00,9,68.97,68.97,68.65,68.86,2170
,2019-05-09 09:30,9,68.88,69.03,68.58,68.82,3322
,2019-05-09 10:00,9,68.81,69.17,68.8,68.89,2925
,2019-05-09 10:30,9,68.88,69.1,68.88,68.94,2083
,2019-05-09 11:00,9,68.93,69.21,68.9,69.14,1232
,2019-05-09 11:30,9,69.13,69.4,69.13,69.35,1327
,2019-05-09 12:00,9,69.36,69.47,69.25,69.25,915
,2019-05-09 12:30,9,69.3,69.44,69.27,69.31,1011
,2019-05-09 13:00,9,69.32,69.51,69.22,69.45,3298
,2019-05-09 13:30,9,69.45,69.53,69.26,69.28,1002
,2019-05-09 14:00,9,69.3,69.3,69.21,69.3,339
,2019-05-09 14:30,9,69.31,69.34,69.21,69.27,877
,2019-05-09 15:00,9,69.27,69.33,69.27,69.33,75
,2019-05-09 15:30,9,69.32,69.33,69.28,69.31,67
,2019-05-09 16:00,9,69.34,69.39,69.31,69.31,71
,2019-05-09 16:30,9,69.35,69.4,69.35,69.4,23
,2019-05-09 19:00,10,69.48,70.09,69.48,69.86,862
,2019-05-09 19:30,10,69.87,70.04,69.82,70.04,505
,2019-05-09 20:00,10,70.03,70.25,69.98,70.02,1003
,2019-05-09 20:30,10,70.05,70.28,70.05,70.28,247
,2019-05-09 21:00,10,70.27,70.29,70.1,70.1,475
,2019-05-09 21:30,10,70.1,70.12,69.87,69.87,245
,2019-05-09 22:00,10,69.86,69.88,69.6,69.83,850
,2019-05-09 22:30,10,69.84,69.87,69.61,69.61,157
,2019-05-09 23:00,10,69.64,69.8,69.57,69.62,276
,2019-05-09 23:30,10,69.63,69.67,69.36,69.43,311
,2019-05-10 00:00,10,69.39,69.54,69.28,69.49,61
,2019-05-10 00:30,10,69.55,69.87,69.54,69.86,310
,2019-05-10 01:00,10,69.85,69.94,69.76,69.88,626
,2019-05-10 01:30,10,69.88,69.89,69.76,69.76,349
,2019-05-10 02:00,10,69.73,70,69.65,70,1054
,2019-05-10 02:30,10,69.95,69.98,69.82,69.9,362
,2019-05-10 03:00,10,69.91,69.91,69.66,69.76,1114
,2019-05-10 03:30,10,69.78,70.06,69.71,69.83,1674
,2019-05-10 04:00,10,69.85,70.03,69.84,69.97,1060
,2019-05-10 04:30,10,69.97,70.06,69.69,69.76,945
,2019-05-10 05:00,10,69.75,69.89,69.69,69.85,1193
,2019-05-10 05:30,10,69.86,70.05,69.83,69.85,1459
,2019-05-10 06:00,10,69.87,70.1,69.85,69.88,1658
,2019-05-10 06:30,10,69.86,70.1,69.85,69.9,1023
,2019-05-10 07:00,10,69.85,69.88,69.77,69.83,2022
,2019-05-10 07:30,10,69.84,69.89,69.67,69.69,1231
,2019-05-10 08:00,10,69.69,69.76,69.39,69.39,1880
,2019-05-10 08:30,10,69.4,69.81,69.39,69.68,2040
,2019-05-10 09:00,10,69.69,69.69,69.34,69.63,1605
,2019-05-10 09:30,10,69.63,69.65,69.3,69.46,1616
,2019-05-10 10:00,10,69.49,69.84,69.38,69.8,3552
,2019-05-10 10:30,10,69.8,69.9,69.61,69.87,2658
,2019-05-10 11:00,10,69.86,69.94,69.78,69.86,1199
,2019-05-10 11:30,10,69.86,69.95,69.79,69.88,2140
,2019-05-10 12:00,10,69.88,69.96,69.77,69.77,856
,2019-05-10 12:30,10,69.78,69.81,69.61,69.64,843
,2019-05-10 13:00,10,69.63,69.79,69.57,69.64,1860
,2019-05-10 13:30,10,69.65,69.68,69.58,69.66,975
,2019-05-10 14:00,10,69.65,69.84,69.62,69.81,356
,2019-05-10 14:30,10,69.8,69.8,69.61,69.71,420
,2019-05-10 15:00,10,69.7,69.8,69.7,69.78,94
,2019-05-10 15:30,10,69.79,69.84,69.78,69.83,137
,2019-05-10 16:30,10,69.74,69.74,69.74,69.74,1
,2019-05-12 17:00,13,69.86,69.93,69.41,69.52,156
,2019-05-12 17:30,13,69.56,69.56,69.47,69.48,75
,2019-05-12 18:00,13,69.47,69.48,69.44,69.45,30
,2019-05-12 18:30,13,69.48,69.49,69.44,69.45,46
,2019-05-12 19:00,13,69.44,69.6,69.36,69.56,427
,2019-05-12 19:30,13,69.56,69.61,69.52,69.52,289
,2019-05-12 20:00,13,69.47,69.75,69.43,69.7,436
,2019-05-12 20:30,13,69.68,69.87,69.66,69.7,437
,2019-05-12 21:00,13,69.71,69.82,69.71,69.77,537
,2019-05-12 21:30,13,69.77,69.86,69.73,69.85,207
,2019-05-12 22:00,13,69.81,69.94,69.77,69.87,175
,2019-05-12 22:30,13,69.88,69.89,69.83,69.83,13
,2019-05-12 23:00,13,69.87,69.91,69.87,69.89,57
,2019-05-12 23:30,13,69.89,69.9,69.84,69.86,55
,2019-05-13 00:00,13,69.86,69.9,69.82,69.88,281
,2019-05-13 00:30,13,69.89,70.07,69.85,70.07,257
,2019-05-13 01:00,13,70.05,70.08,69.96,70,322
,2019-05-13 01:30,13,70,70.17,69.97,70.15,801
,2019-05-13 02:00,13,70.14,70.22,70.1,70.12,652
,2019-05-13 02:30,13,70.14,70.32,70.14,70.28,1406
,2019-05-13 03:00,13,70.3,70.62,70.19,70.55,2483
,2019-05-13 03:30,13,70.56,70.78,70.53,70.69,2484
,2019-05-13 04:00,13,70.71,70.96,70.64,70.94,2430
,2019-05-13 04:30,13,70.93,70.98,70.76,70.86,1155
,2019-05-13 05:00,13,70.86,70.95,70.68,70.76,1231
,2019-05-13 05:30,13,70.77,70.81,70.67,70.71,821
,2019-05-13 06:00,13,70.72,70.81,70.65,70.72,1632
,2019-05-13 06:30,13,70.71,70.8,70.61,70.69,827
,2019-05-13 07:00,13,70.71,71.19,70.6,71.08,2401
,2019-05-13 07:30,13,71.08,71.12,70.84,70.88,1469
,2019-05-13 08:00,13,70.88,71.61,70.87,71.37,4044
,2019-05-13 08:30,13,71.38,71.63,71.18,71.24,3373
,2019-05-13 09:00,13,71.23,71.31,70.75,70.78,2533
,2019-05-13 09:30,13,70.77,70.87,70.41,70.55,3491
,2019-05-13 10:00,13,70.54,70.57,69.9,70.1,4723
,2019-05-13 10:30,13,70.09,70.19,69.27,69.49,5189
,2019-05-13 11:00,13,69.49,69.49,68.98,69.23,3111
,2019-05-13 11:30,13,69.19,69.3,68.87,68.88,1919
,2019-05-13 12:00,13,68.88,69.38,68.84,69.24,2250
,2019-05-13 12:30,13,69.23,69.39,69.11,69.24,971
,2019-05-13 13:00,13,69.24,69.45,69.04,69.27,2991
,2019-05-13 13:30,13,69.27,69.4,69.15,69.25,1005
,2019-05-13 14:00,13,69.27,69.29,69.1,69.11,402
,2019-05-13 14:30,13,69.1,69.1,68.93,68.94,467
,2019-05-13 15:00,13,68.95,69.06,68.94,69.03,115
,2019-05-13 15:30,13,69.03,69.06,69,69.01,73
,2019-05-13 16:00,13,69.02,69.02,68.94,68.94,3
,2019-05-13 16:30,13,68.96,69.02,68.92,69.02,11
,2019-05-13 19:00,14,69.14,69.19,69.05,69.1,160
,2019-05-13 19:30,14,69.05,69.31,69,69.24,447
,2019-05-13 20:00,14,69.32,69.44,69.3,69.37,550
,2019-05-13 20:30,14,69.38,69.45,69.29,69.44,241
,2019-05-13 21:00,14,69.41,69.43,69.35,69.43,93
,2019-05-13 21:30,14,69.44,69.46,69.39,69.42,200
,2019-05-13 22:00,14,69.41,69.61,69.37,69.58,328
,2019-05-13 22:30,14,69.57,69.61,69.54,69.55,88
,2019-05-13 23:00,14,69.55,69.56,69.53,69.54,84
,2019-05-13 23:30,14,69.54,69.54,69.48,69.49,81
,2019-05-14 00:00,14,69.47,69.54,69.47,69.47,131
,2019-05-14 00:30,14,69.49,69.55,69.46,69.54,273
,2019-05-14 01:00,14,69.52,69.69,69.52,69.63,609
,2019-05-14 01:30,14,69.64,69.65,69.55,69.56,641
,2019-05-14 02:00,14,69.56,69.58,69.39,69.48,759
,2019-05-14 02:30,14,69.46,69.63,69.32,69.53,1094
,2019-05-14 03:00,14,69.53,69.64,69.16,69.28,2475
,2019-05-14 03:30,14,69.27,69.36,69.05,69.31,2279
,2019-05-14 04:00,14,69.31,69.4,69.07,69.33,666
,2019-05-14 04:30,14,69.34,69.48,69.14,69.37,656
,2019-05-14 05:00,14,69.35,69.81,69.27,69.78,1774
,2019-05-14 05:30,14,69.79,70.21,69.77,70.21,3617
,2019-05-14 06:00,14,70.2,70.46,70.16,70.26,3375
,2019-05-14 06:30,14,70.26,70.33,70.09,70.26,1068
,2019-05-14 07:00,14,70.25,70.51,70.25,70.33,1155
,2019-05-14 07:30,14,70.32,70.33,70.14,70.23,1016
,2019-05-14 08:00,14,70.23,70.26,69.95,70.11,2578
,2019-05-14 08:30,14,70.09,70.29,69.97,70.06,2835
,2019-05-14 09:00,14,70.06,70.47,69.99,70.33,2689
,2019-05-14 09:30,14,70.33,70.33,70.03,70.07,1856
,2019-05-14 10:00,14,70.07,70.62,69.94,70.46,4742
,2019-05-14 10:30,14,70.43,70.64,70.39,70.46,2645
,2019-05-14 11:00,14,70.46,70.63,70.36,70.43,3871
,2019-05-14 11:30,14,70.44,70.64,70.42,70.54,1466
,2019-05-14 12:00,14,70.54,70.58,70.47,70.53,507
,2019-05-14 12:30,14,70.53,70.6,70.37,70.52,1147
,2019-05-14 13:00,14,70.53,70.71,70.21,70.34,3600
,2019-05-14 13:30,14,70.34,70.48,70.26,70.3,988
,2019-05-14 14:00,14,70.29,70.36,70.21,70.24,201
,2019-05-14 14:30,14,70.22,70.25,70.16,70.22,403
,2019-05-14 15:00,14,70.21,70.26,70.21,70.23,356
,2019-05-14 15:30,14,70.23,70.23,69.92,69.93,761
,2019-05-14 16:00,14,69.92,69.92,69.92,69.92,6
,2019-05-14 16:30,14,70.03,70.04,70.03,70.04,5
,2019-05-14 19:00,15,69.98,69.98,69.78,69.8,158
,2019-05-14 19:30,15,69.83,69.98,69.83,69.98,44
,2019-05-14 20:00,15,70.01,70.27,69.99,70.27,382
,2019-05-14 20:30,15,70.28,70.31,70.14,70.18,125
,2019-05-14 21:00,15,70.15,70.2,70.11,70.12,151
,2019-05-14 21:30,15,70.1,70.15,70.03,70.15,182
,2019-05-14 22:00,15,70.11,70.14,69.98,70.14,239
,2019-05-14 22:30,15,70.12,70.13,70.08,70.08,23
,2019-05-14 23:00,15,70.08,70.1,70.04,70.08,34
,2019-05-14 23:30,15,70.04,70.04,69.98,70,23
,2019-05-15 00:00,15,70.02,70.1,70.02,70.07,43
,2019-05-15 00:30,15,70.08,70.16,70.08,70.15,182
,2019-05-15 01:00,15,70.14,70.15,70.02,70.13,422
,2019-05-15 01:30,15,70.15,70.17,70.03,70.09,686
,2019-05-15 02:00,15,70.07,70.16,69.98,69.99,620
,2019-05-15 02:30,15,69.98,70,69.8,69.85,1014
,2019-05-15 03:00,15,69.84,70.05,69.68,70.04,1992
,2019-05-15 03:30,15,70.03,70.08,69.79,69.89,2973
,2019-05-15 04:00,15,69.88,70.19,69.88,70.04,1620
,2019-05-15 04:30,15,70.04,70.08,69.79,69.89,668
,2019-05-15 05:00,15,69.88,69.98,69.71,69.74,874
,2019-05-15 05:30,15,69.74,69.97,69.59,69.96,1426
,2019-05-15 06:00,15,69.99,70.12,69.99,70,769
,2019-05-15 06:30,15,69.99,70.04,69.87,70,668
,2019-05-15 07:00,15,70,70.01,69.84,69.94,874
,2019-05-15 07:30,15,69.95,69.98,69.8,69.82,750
,2019-05-15 08:00,15,69.81,70.16,69.76,70.12,2229
,2019-05-15 08:30,15,70.13,70.3,70.07,70.28,1864
,2019-05-15 09:00,15,70.26,70.33,70.08,70.3,2972
,2019-05-15 09:30,15,70.3,70.89,70.18,70.73,7146
,2019-05-15 10:00,15,70.74,71.28,70.7,71.26,5643
,2019-05-15 10:30,15,71.26,71.32,70.98,71.19,3524
,2019-05-15 11:00,15,71.18,71.34,71.02,71.04,2478
,2019-05-15 11:30,15,71.03,71.09,70.95,70.96,1615
,2019-05-15 12:00,15,70.95,71.06,70.88,71.04,1456
,2019-05-15 12:30,15,71.05,71.12,70.94,70.97,796
,2019-05-15 13:00,15,70.96,71.04,70.84,70.93,2529
,2019-05-15 13:30,15,70.93,71.1,70.93,71.06,989
,2019-05-15 14:00,15,71.06,71.18,71.06,71.13,383
,2019-05-15 14:30,15,71.13,71.17,71.08,71.08,167
,2019-05-15 15:00,15,71.09,71.1,71.02,71.03,136
,2019-05-15 15:30,15,71.03,71.06,71.01,71.04,278
,2019-05-15 16:00,15,71.04,71.09,71.04,71.05,15
,2019-05-15 16:30,15,71.05,71.12,71.05,71.1,7
,2019-05-15 19:00,16,71.16,71.39,71.07,71.35,710
,2019-05-15 19:30,16,71.3,71.3,71.19,71.19,10
,2019-05-15 20:00,16,71.19,71.34,71.12,71.31,79
,2019-05-15 20:30,16,71.31,71.39,71.23,71.32,114
,2019-05-15 21:00,16,71.35,71.36,71.23,71.33,179
,2019-05-15 21:30,16,71.33,71.45,71.28,71.28,259
,2019-05-15 22:00,16,71.29,71.3,71.16,71.21,178
,2019-05-15 22:30,16,71.22,71.3,71.22,71.3,126
,2019-05-15 23:00,16,71.31,71.34,71.28,71.34,132
,2019-05-15 23:30,16,71.32,71.36,71.23,71.26,217
,2019-05-16 00:00,16,71.25,71.26,71.2,71.23,72
,2019-05-16 00:30,16,71.22,71.28,71.18,71.24,119
,2019-05-16 01:00,16,71.25,71.35,71.25,71.33,508
,2019-05-16 01:30,16,71.31,71.34,71.19,71.2,413
,2019-05-16 02:00,16,71.17,71.32,71.11,71.17,1390
,2019-05-16 02:30,16,71.17,71.24,71.05,71.22,1972
,2019-05-16 03:00,16,71.22,71.47,71.17,71.43,3139
,2019-05-16 03:30,16,71.42,71.48,71.36,71.39,2532
,2019-05-16 04:00,16,71.38,71.47,71.28,71.47,2047
,2019-05-16 04:30,16,71.49,71.54,71.15,71.26,2309
,2019-05-16 05:00,16,71.27,71.33,70.97,71.31,1410
,2019-05-16 05:30,16,71.31,71.46,71.18,71.44,1806
,2019-05-16 06:00,16,71.44,71.56,71.44,71.48,1549
,2019-05-16 06:30,16,71.47,71.75,71.42,71.74,1834
,2019-05-16 07:00,16,71.75,71.86,71.61,71.8,1766
,2019-05-16 07:30,16,71.8,71.92,71.74,71.82,1516
,2019-05-16 08:00,16,71.82,71.94,71.58,71.81,3345
,2019-05-16 08:30,16,71.8,71.98,71.69,71.95,2937
,2019-05-16 09:00,16,71.95,72.04,71.86,71.95,2280
,2019-05-16 09:30,16,71.96,72.32,71.92,72.31,4412
,2019-05-16 10:00,16,72.31,72.41,72.08,72.32,4807
,2019-05-16 10:30,16,72.31,72.38,72.06,72.35,4196
,2019-05-16 11:00,16,72.34,72.37,72.06,72.08,1621
,2019-05-16 11:30,16,72.09,72.13,71.92,71.97,1939
,2019-05-16 12:00,16,71.97,72.02,71.85,71.96,1478
,2019-05-16 12:30,16,71.96,72.07,71.88,72.05,1253
,2019-05-16 13:00,16,72.07,72.08,71.63,71.79,2881
,2019-05-16 13:30,16,71.78,71.89,71.76,71.78,863
,2019-05-16 14:00,16,71.78,71.86,71.77,71.79,416
,2019-05-16 14:30,16,71.8,71.82,71.74,71.79,143
,2019-05-16 15:00,16,71.8,71.82,71.78,71.8,103
,2019-05-16 15:30,16,71.8,71.87,71.78,71.85,147
,2019-05-16 16:00,16,71.81,71.81,71.81,71.81,1
,2019-05-16 19:00,17,71.92,71.93,71.78,71.9,114
,2019-05-16 19:30,17,71.92,71.92,71.85,71.92,225
,2019-05-16 20:00,17,71.94,72.03,71.92,71.94,106
,2019-05-16 20:30,17,71.93,72.07,71.91,72.07,383
,2019-05-16 21:00,17,72.05,72.11,72.05,72.08,102
,2019-05-16 21:30,17,72.07,72.09,72.02,72.06,249
,2019-05-16 22:00,17,72.04,72.06,71.88,71.93,230
,2019-05-16 22:30,17,71.93,71.93,71.81,71.82,168
,2019-05-16 23:00,17,71.83,71.88,71.76,71.87,107
,2019-05-16 23:30,17,71.85,71.93,71.85,71.91,26
,2019-05-17 00:00,17,71.86,71.92,71.79,71.82,36
,2019-05-17 00:30,17,71.85,71.85,71.66,71.68,265
,2019-05-17 01:00,17,71.66,71.73,71.52,71.52,269
,2019-05-17 01:30,17,71.53,71.69,71.42,71.69,860
,2019-05-17 02:00,17,71.68,71.79,71.57,71.75,603
,2019-05-17 02:30,17,71.73,71.91,71.69,71.88,1067
,2019-05-17 03:00,17,71.88,72.01,71.75,71.79,2491
,2019-05-17 03:30,17,71.8,71.89,71.65,71.79,2448
,2019-05-17 04:00,17,71.79,71.96,71.72,71.82,2223
,2019-05-17 04:30,17,71.83,72.08,71.76,72.05,2204
,2019-05-17 05:00,17,72.03,72.28,72.02,72.19,1649
,2019-05-17 05:30,17,72.21,72.23,71.99,72.14,1503
,2019-05-17 06:00,17,72.14,72.18,71.96,72.06,941
,2019-05-17 06:30,17,72.03,72.04,71.85,71.9,1317
,2019-05-17 07:00,17,71.89,71.93,71.8,71.87,749
,2019-05-17 07:30,17,71.85,72,71.78,71.78,1016
,2019-05-17 08:00,17,71.8,71.83,71.47,71.67,4104
,2019-05-17 08:30,17,71.68,71.84,71.49,71.59,3996
,2019-05-17 09:00,17,71.59,71.59,71.25,71.45,3044
,2019-05-17 09:30,17,71.47,71.73,71.3,71.71,2154
,2019-05-17 10:00,17,71.71,71.8,71.59,71.6,2794
,2019-05-17 10:30,17,71.61,71.65,71.26,71.26,2385
,2019-05-17 11:00,17,71.25,71.25,70.88,71.12,3847
,2019-05-17 11:30,17,71.1,71.23,71.03,71.08,1001
,2019-05-17 12:00,17,71.1,71.29,71.08,71.15,1009
,2019-05-17 12:30,17,71.15,71.28,71.13,71.23,977
,2019-05-17 13:00,17,71.24,71.28,71.13,71.26,2074
,2019-05-17 13:30,17,71.26,71.26,71.17,71.22,492
,2019-05-17 14:00,17,71.22,71.23,71.09,71.15,317
,2019-05-17 14:30,17,71.15,71.16,71.07,71.11,225
,2019-05-17 15:00,17,71.12,71.14,71.07,71.09,189
,2019-05-17 15:30,17,71.1,71.16,71.07,71.15,143
,2019-05-17 16:00,17,71.18,71.18,71.18,71.18,4
,2019-05-17 16:30,17,71.2,71.2,71.2,71.2,4
,2019-05-19 17:00,20,71.25,72.15,71.25,71.97,471
,2019-05-19 17:30,20,71.98,71.98,71.92,71.92,7
,2019-05-19 18:00,20,71.96,71.96,71.91,71.91,59
,2019-05-19 18:30,20,71.92,71.97,71.87,71.97,24
,2019-05-19 19:00,20,71.98,72.03,71.92,71.94,42
,2019-05-19 19:30,20,71.99,72.14,71.99,72.13,333
,2019-05-19 20:00,20,72.11,72.44,72.07,72.29,790
,2019-05-19 20:30,20,72.3,72.39,72.22,72.24,213
,2019-05-19 21:00,20,72.24,72.24,72.16,72.19,118
,2019-05-19 21:30,20,72.24,72.26,72.19,72.2,59
,2019-05-19 22:00,20,72.2,72.35,72.2,72.32,213
,2019-05-19 22:30,20,72.31,72.31,72.26,72.26,32
,2019-05-19 23:00,20,72.26,72.27,72.23,72.23,19
,2019-05-19 23:30,20,72.23,72.24,72.18,72.2,122
,2019-05-20 00:00,20,72.22,72.22,72.11,72.12,144
,2019-05-20 00:30,20,72.14,72.18,72.11,72.16,264
,2019-05-20 01:00,20,72.15,72.17,72.06,72.11,160
,2019-05-20 01:30,20,72.12,72.29,72.1,72.2,544
,2019-05-20 02:00,20,72.18,72.29,72.15,72.25,582
,2019-05-20 02:30,20,72.24,72.27,72.01,72.02,629
,2019-05-20 03:00,20,72.03,72.18,71.78,71.8,1733
,2019-05-20 03:30,20,71.8,71.83,71.49,71.58,1572
,2019-05-20 04:00,20,71.58,71.72,71.56,71.58,654
,2019-05-20 04:30,20,71.58,71.73,71.49,71.72,717
,2019-05-20 05:00,20,71.71,71.73,71.3,71.56,802
,2019-05-20 05:30,20,71.52,71.71,71.52,71.63,490
,2019-05-20 06:00,20,71.65,71.86,71.53,71.63,731
,2019-05-20 06:30,20,71.62,71.67,71.5,71.64,690
,2019-05-20 07:00,20,71.59,71.64,71.36,71.47,1064
,2019-05-20 07:30,20,71.46,71.46,71.25,71.27,1310
,2019-05-20 08:00,20,71.29,71.63,71.12,71.61,4577
,2019-05-20 08:30,20,71.62,71.67,71.4,71.56,2654
,2019-05-20 09:00,20,71.57,71.88,71.46,71.82,3924
,2019-05-20 09:30,20,71.81,71.97,71.74,71.8,2648
,2019-05-20 10:00,20,71.81,71.93,71.6,71.69,4114
,2019-05-20 10:30,20,71.68,71.76,71.46,71.53,3057
,2019-05-20 11:00,20,71.55,71.56,71.26,71.39,1760
,2019-05-20 11:30,20,71.39,71.52,71.31,71.35,1286
,2019-05-20 12:00,20,71.34,71.34,70.82,70.9,2760
,2019-05-20 12:30,20,70.87,71.09,70.83,70.96,1651
,2019-05-20 13:00,20,70.96,71.19,70.87,71.17,2462
,2019-05-20 13:30,20,71.16,71.31,71.14,71.22,1279
,2019-05-20 14:00,20,71.21,71.33,71.21,71.27,350
,2019-05-20 14:30,20,71.27,71.28,71.2,71.23,227
,2019-05-20 15:00,20,71.23,71.28,71.21,71.23,89
,2019-05-20 15:30,20,71.24,71.3,71.23,71.25,221
,2019-05-20 16:00,20,71.25,71.29,71.25,71.29,3
,2019-05-20 16:30,20,71.28,71.3,71.28,71.3,2
,2019-05-20 19:00,21,71.35,71.39,71.17,71.25,87
,2019-05-20 19:30,21,71.28,71.33,71.24,71.24,27
,2019-05-20 20:00,21,71.25,71.37,71.23,71.36,316
,2019-05-20 20:30,21,71.34,71.56,71.33,71.54,452
,2019-05-20 21:00,21,71.53,71.53,71.41,71.45,344
,2019-05-20 21:30,21,71.48,71.49,71.3,71.38,155
,2019-05-20 22:00,21,71.37,71.38,71.31,71.36,136
,2019-05-20 22:30,21,71.34,71.36,71.34,71.36,8
,2019-05-20 23:00,21,71.34,71.34,71.32,71.32,17
,2019-05-20 23:30,21,71.32,71.37,71.31,71.37,18
,2019-05-21 00:00,21,71.34,71.4,71.33,71.37,49
,2019-05-21 00:30,21,71.37,71.42,71.36,71.42,174
,2019-05-21 01:00,21,71.42,71.46,71.3,71.32,335
,2019-05-21 01:30,21,71.33,71.42,71.32,71.41,181
,2019-05-21 02:00,21,71.42,71.49,71.21,71.24,1096
,2019-05-21 02:30,21,71.24,71.31,71.11,71.24,1174
,2019-05-21 03:00,21,71.25,71.33,71.1,71.16,1592
,2019-05-21 03:30,21,71.15,71.23,70.98,71.07,3787
,2019-05-21 04:00,21,71.05,71.15,70.97,71.06,874
,2019-05-21 04:30,21,71.07,71.32,71.07,71.3,1018
,2019-05-21 05:00,21,71.32,71.57,71.32,71.48,1445
,2019-05-21 05:30,21,71.49,71.69,71.47,71.63,1249
,2019-05-21 06:00,21,71.65,71.67,71.43,71.46,976
,2019-05-21 06:30,21,71.46,71.56,71.41,71.45,1225
,2019-05-21 07:00,21,71.45,71.6,71.36,71.44,1421
,2019-05-21 07:30,21,71.45,71.52,71.35,71.44,1130
,2019-05-21 08:00,21,71.46,71.5,71.14,71.18,2847
,2019-05-21 08:30,21,71.18,71.28,71.08,71.19,2178
,2019-05-21 09:00,21,71.18,71.51,71.16,71.47,2551
,2019-05-21 09:30,21,71.47,71.49,71.15,71.2,2845
,2019-05-21 10:00,21,71.21,71.27,70.98,71.24,5332
,2019-05-21 10:30,21,71.24,71.27,70.83,70.85,4907
,2019-05-21 11:00,21,70.86,71.06,70.85,71.02,2025
,2019-05-21 11:30,21,71.02,71.09,70.94,71.09,1341
,2019-05-21 12:00,21,71.09,71.23,71.05,71.21,1437
,2019-05-21 12:30,21,71.22,71.33,71.19,71.28,1796
,2019-05-21 13:00,21,71.29,71.33,71.12,71.28,3044
,2019-05-21 13:30,21,71.28,71.28,71.14,71.26,948
,2019-05-21 14:00,21,71.27,71.29,71.23,71.23,182
,2019-05-21 14:30,21,71.24,71.3,71.22,71.28,184
,2019-05-21 15:00,21,71.27,71.28,71.2,71.22,226
,2019-05-21 15:30,21,71.22,71.22,71.1,71.17,415
,2019-05-21 16:00,21,71.15,71.15,71.05,71.1,53
,2019-05-21 16:30,21,71.11,71.11,71.11,71.11,1
,2019-05-21 19:00,22,71.02,71.03,70.85,70.87,1321
,2019-05-21 19:30,22,70.89,70.95,70.86,70.94,73
,2019-05-21 20:00,22,70.93,71.04,70.87,70.99,246
,2019-05-21 20:30,22,70.99,70.99,70.9,70.95,689
,2019-05-21 21:00,22,70.95,70.98,70.85,70.89,406
,2019-05-21 21:30,22,70.88,70.88,70.8,70.86,370
,2019-05-21 22:00,22,70.86,70.91,70.85,70.89,113
,2019-05-21 22:30,22,70.87,70.92,70.87,70.92,84
,2019-05-21 23:00,22,70.95,70.95,70.86,70.87,47
,2019-05-21 23:30,22,70.84,70.84,70.8,70.81,370
,2019-05-22 00:00,22,70.81,70.84,70.76,70.79,348
,2019-05-22 00:30,22,70.77,70.85,70.73,70.81,341
,2019-05-22 01:00,22,70.8,70.8,70.7,70.73,638
,2019-05-22 01:30,22,70.73,70.95,70.72,70.87,711
,2019-05-22 02:00,22,70.85,70.87,70.76,70.83,805
,2019-05-22 02:30,22,70.83,70.93,70.81,70.87,803
,2019-05-22 03:00,22,70.88,70.9,70.73,70.81,1622
,2019-05-22 03:30,22,70.8,70.87,70.48,70.5,3841
,2019-05-22 04:00,22,70.5,70.76,70.5,70.74,3140
,2019-05-22 04:30,22,70.74,70.93,70.72,70.91,1494
,2019-05-22 05:00,22,70.91,71.06,70.87,70.91,1789
,2019-05-22 05:30,22,70.9,71.03,70.81,70.94,1590
,2019-05-22 06:00,22,70.95,71.07,70.89,71.06,1252
,2019-05-22 06:30,22,71.06,71.07,70.85,70.85,1051
,2019-05-22 07:00,22,70.85,70.87,70.5,70.6,2581
,2019-05-22 07:30,22,70.62,70.75,70.62,70.68,1847
,2019-05-22 08:00,22,70.68,70.87,70.53,70.84,4072
,2019-05-22 08:30,22,70.84,70.93,70.77,70.9,2563
,2019-05-22 09:00,22,70.9,71.07,70.77,70.81,2744
,2019-05-22 09:30,22,70.8,70.8,70.02,70.22,10488
,2019-05-22 10:00,22,70.2,70.3,70.01,70.12,5873
,2019-05-22 10:30,22,70.11,70.22,69.53,69.76,10447
,2019-05-22 11:00,22,69.73,69.85,69.52,69.62,2881
,2019-05-22 11:30,22,69.61,69.71,69.46,69.65,4656
,2019-05-22 12:00,22,69.66,69.74,69.6,69.6,1682
,2019-05-22 12:30,22,69.6,69.85,69.59,69.83,3074
,2019-05-22 13:00,22,69.82,70.07,69.76,69.96,4685
,2019-05-22 13:30,22,69.95,70.03,69.79,69.84,1171
,2019-05-22 14:00,22,69.84,69.85,69.73,69.73,502
,2019-05-22 14:30,22,69.74,69.78,69.72,69.78,360
,2019-05-22 15:00,22,69.79,69.82,69.79,69.81,170
,2019-05-22 15:30,22,69.81,69.88,69.8,69.84,201
,2019-05-22 16:00,22,69.88,69.92,69.8,69.8,76
,2019-05-22 16:30,22,69.93,69.93,69.93,69.93,1
,2019-05-22 19:00,23,69.95,69.98,69.83,69.91,105
,2019-05-22 19:30,23,69.91,69.91,69.78,69.8,126
,2019-05-22 20:00,23,69.82,69.82,69.61,69.74,516
,2019-05-22 20:30,23,69.73,69.73,69.5,69.62,350
,2019-05-22 21:00,23,69.59,69.64,69.56,69.57,348
,2019-05-22 21:30,23,69.58,69.68,69.56,69.58,421
,2019-05-22 22:00,23,69.58,69.59,69.56,69.57,329
,2019-05-22 22:30,23,69.56,69.59,69.56,69.57,184
,2019-05-22 23:00,23,69.58,69.6,69.5,69.5,266
,2019-05-22 23:30,23,69.49,69.53,69.44,69.52,411
,2019-05-23 00:00,23,69.52,69.54,69.47,69.5,361
,2019-05-23 00:30,23,69.5,69.52,69.29,69.31,1329
,2019-05-23 01:00,23,69.32,69.4,69.29,69.38,1685
,2019-05-23 01:30,23,69.37,69.47,69.31,69.41,1261
,2019-05-23 02:00,23,69.41,69.53,69.34,69.48,1572
,2019-05-23 02:30,23,69.47,69.58,69.4,69.53,964
,2019-05-23 03:00,23,69.53,69.58,69.34,69.35,3109
,2019-05-23 03:30,23,69.35,69.48,69.32,69.42,3600
,2019-05-23 04:00,23,69.42,69.46,69,69.03,4108
,2019-05-23 04:30,23,69.02,69.1,68.73,68.9,5396
,2019-05-23 05:00,23,68.9,68.93,68.73,68.85,2289
,2019-05-23 05:30,23,68.83,68.92,68.82,68.86,1965
,2019-05-23 06:00,23,68.87,68.97,68.82,68.89,2155
,2019-05-23 06:30,23,68.89,68.92,68.75,68.84,2283
,2019-05-23 07:00,23,68.84,68.87,68.25,68.37,9317
,2019-05-23 07:30,23,68.36,68.73,68.33,68.37,4174
,2019-05-23 08:00,23,68.38,68.38,67.9,68.1,12676
,2019-05-23 08:30,23,68.1,68.11,67.13,67.37,16799
,2019-05-23 09:00,23,67.36,67.46,66.51,66.83,17564
,2019-05-23 09:30,23,66.84,67.2,66.71,66.84,8424
,2019-05-23 10:00,23,66.85,66.92,66.53,66.65,7791
,2019-05-23 10:30,23,66.65,67,66.4,66.42,9744
,2019-05-23 11:00,23,66.42,66.78,66.36,66.53,5574
,2019-05-23 11:30,23,66.52,66.54,66.09,66.21,5638
,2019-05-23 12:00,23,66.19,66.29,65.91,66.24,5504
,2019-05-23 12:30,23,66.25,66.39,66.12,66.25,2581
,2019-05-23 13:00,23,66.23,66.59,66.23,66.44,7262
,2019-05-23 13:30,23,66.44,66.51,66.22,66.27,1987
,2019-05-23 14:00,23,66.25,66.6,66.25,66.52,998
,2019-05-23 14:30,23,66.52,66.7,66.5,66.69,973
,2019-05-23 15:00,23,66.67,66.72,66.62,66.71,279
,2019-05-23 15:30,23,66.72,66.73,66.64,66.71,229
,2019-05-23 16:00,23,66.71,66.75,66.7,66.71,22
,2019-05-23 16:30,23,66.76,66.8,66.76,66.8,50
,2019-05-23 19:00,24,66.81,66.88,66.7,66.85,499
,2019-05-23 19:30,24,66.86,66.87,66.77,66.84,144
,2019-05-23 20:00,24,66.84,66.98,66.83,66.9,815
,2019-05-23 20:30,24,66.91,67.18,66.9,67.16,1211
,2019-05-23 21:00,24,67.16,67.44,67.11,67.37,1821
,2019-05-23 21:30,24,67.35,67.36,67.2,67.27,1274
,2019-05-23 22:00,24,67.27,67.34,67.2,67.32,534
,2019-05-23 22:30,24,67.31,67.41,67.3,67.36,201
,2019-05-23 23:00,24,67.36,67.37,67.31,67.32,146
,2019-05-23 23:30,24,67.31,67.37,67.31,67.35,329
,2019-05-24 00:00,24,67.34,67.39,67.3,67.38,327
,2019-05-24 00:30,24,67.38,67.45,67.34,67.41,956
,2019-05-24 01:00,24,67.41,67.41,67.21,67.24,1100
,2019-05-24 01:30,24,67.24,67.31,67.18,67.2,1600
,2019-05-24 02:00,24,67.19,67.3,67.08,67.19,2921
,2019-05-24 02:30,24,67.19,67.32,67.14,67.28,2115
,2019-05-24 03:00,24,67.27,67.47,67.23,67.42,4571
,2019-05-24 03:30,24,67.42,67.52,67.39,67.42,5208
,2019-05-24 04:00,24,67.42,67.53,67.34,67.52,2467
,2019-05-24 04:30,24,67.52,67.52,67.28,67.33,2791
,2019-05-24 05:00,24,67.32,67.47,67.2,67.37,1952
,2019-05-24 05:30,24,67.37,67.41,67.21,67.41,1794
,2019-05-24 06:00,24,67.41,67.6,67.39,67.58,2915
,2019-05-24 06:30,24,67.57,67.63,67.32,67.33,2607
,2019-05-24 07:00,24,67.34,67.44,67.2,67.44,2174
,2019-05-24 07:30,24,67.43,67.58,67.34,67.52,2939
,2019-05-24 08:00,24,67.53,67.77,67.46,67.46,4917
,2019-05-24 08:30,24,67.46,67.49,66.84,66.87,7233
,2019-05-24 09:00,24,66.87,67.14,66.77,66.94,4857
,2019-05-24 09:30,24,66.95,67.04,66.23,66.24,9122
,2019-05-24 10:00,24,66.24,66.65,66.24,66.64,6415
,2019-05-24 10:30,24,66.65,66.88,66.6,66.79,5427
,2019-05-24 11:00,24,66.79,66.96,66.7,66.9,3026
,2019-05-24 11:30,24,66.9,67.04,66.83,67.03,2747
,2019-05-24 12:00,24,67.03,67.33,67.02,67.21,2958
,2019-05-24 12:30,24,67.21,67.35,67.19,67.25,1791
,2019-05-24 13:00,24,67.24,67.57,67.03,67.41,7085
,2019-05-24 13:30,24,67.4,67.62,67.37,67.58,2510
,2019-05-24 14:00,24,67.58,67.74,67.57,67.73,2192
,2019-05-24 14:30,24,67.72,67.86,67.71,67.86,2788
,2019-05-24 15:00,24,67.87,67.98,67.86,67.92,934
,2019-05-24 15:30,24,67.95,68.05,67.94,67.97,999
,2019-05-24 16:00,24,68.01,68.09,68.01,68.08,99
,2019-05-24 16:30,24,67.99,68.05,67.99,68.01,38
,2019-05-26 17:00,27,68,68.02,67.75,67.79,454
,2019-05-26 17:30,27,67.8,68,67.8,67.97,166
,2019-05-26 18:00,27,67.95,67.96,67.94,67.94,17
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>