,2018-01-16 15:30,16,67.63,67.66,67.62,67.64,9
,2018-01-16 19:00,17,67.67,67.67,67.6,67.6,12
,2018-01-16 20:30,17,67.61,67.61,67.61,67.61,1
,2018-01-16 21:30,17,67.45,67.45,67.36,67.37,9
,2018-01-16 22:00,17,67.46,67.46,67.46,67.46,1
,2018-01-16 23:00,17,67.43,67.43,67.43,67.43,1
,2018-01-16 23:30,17,67.46,67.46,67.46,67.46,1
,2018-01-17 00:00,17,67.47,67.47,67.47,67.47,1
,2018-01-17 00:30,17,67.48,67.48,67.48,67.48,3
,2018-01-17 01:00,17,67.48,67.57,67.44,67.53,15
,2018-01-17 01:30,17,67.54,67.55,67.49,67.55,108
,2018-01-17 02:00,17,67.59,67.64,67.53,67.53,94
,2018-01-17 02:30,17,67.52,67.61,67.41,67.42,99
,2018-01-17 03:00,17,67.4,67.4,67.15,67.36,52
,2018-01-17 03:30,17,67.38,67.38,67.3,67.33,80
,2018-01-17 04:00,17,67.32,67.32,67.14,67.14,39
,2018-01-17 04:30,17,67.04,67.07,66.96,67.07,190
,2018-01-17 05:00,17,67.07,67.14,67.05,67.12,31
,2018-01-17 05:30,17,67.11,67.19,67.11,67.16,17
,2018-01-17 06:00,17,67.2,67.21,67.05,67.07,80
,2018-01-17 06:30,17,67.08,67.25,67.05,67.25,56
,2018-01-17 07:00,17,67.25,67.35,67.21,67.32,55
,2018-01-17 07:30,17,67.29,67.38,67.26,67.38,44
,2018-01-17 08:00,17,67.39,67.47,67.3,67.45,168
,2018-01-17 08:30,17,67.38,67.53,67.31,67.47,221
,2018-01-17 09:00,17,67.49,67.73,67.46,67.6,343
,2018-01-17 09:30,17,67.6,67.67,67.57,67.58,91
,2018-01-17 10:00,17,67.56,67.57,67.43,67.54,236
,2018-01-17 10:30,17,67.54,67.84,67.54,67.66,180
,2018-01-17 11:00,17,67.67,67.69,67.59,67.59,25
,2018-01-17 11:30,17,67.6,67.65,67.5,67.65,106
,2018-01-17 12:00,17,67.65,67.7,67.63,67.68,99
,2018-01-17 12:30,17,67.66,67.71,67.65,67.71,81
,2018-01-17 13:00,17,67.72,67.76,67.58,67.6,160
,2018-01-17 13:30,17,67.54,67.61,67.5,67.6,45
,2018-01-17 14:00,17,67.61,67.61,67.53,67.54,84
,2018-01-17 14:30,17,67.53,67.6,67.52,67.52,5
,2018-01-17 15:00,17,67.57,67.57,67.52,67.52,15
,2018-01-17 15:30,17,67.6,67.74,67.59,67.71,33
,2018-01-17 16:00,17,67.69,67.69,67.69,67.69,3
,2018-01-17 19:00,18,67.77,67.77,67.74,67.77,8
,2018-01-17 20:00,18,67.8,67.8,67.76,67.76,3
,2018-01-17 20:30,18,67.81,67.82,67.81,67.82,14
,2018-01-17 21:00,18,67.84,67.84,67.83,67.83,7
,2018-01-17 22:00,18,67.82,67.82,67.82,67.82,1
,2018-01-17 22:30,18,67.83,67.83,67.83,67.83,1
,2018-01-17 23:30,18,67.74,67.74,67.74,67.74,5
,2018-01-18 00:00,18,67.6,67.6,67.56,67.56,6
,2018-01-18 00:30,18,67.62,67.64,67.56,67.56,11
,2018-01-18 01:00,18,67.61,67.61,67.54,67.55,6
,2018-01-18 01:30,18,67.58,67.58,67.58,67.58,4
,2018-01-18 02:00,18,67.54,67.6,67.45,67.51,196
,2018-01-18 02:30,18,67.51,67.51,67.36,67.41,306
,2018-01-18 03:00,18,67.4,67.49,67.4,67.45,159
,2018-01-18 03:30,18,67.49,67.49,67.41,67.42,18
,2018-01-18 04:00,18,67.48,67.53,67.45,67.51,60
,2018-01-18 04:30,18,67.52,67.56,67.47,67.47,24
,2018-01-18 05:00,18,67.47,67.53,67.44,67.5,26
,2018-01-18 05:30,18,67.49,67.58,67.49,67.56,20
,2018-01-18 06:00,18,67.58,67.64,67.56,67.6,67
,2018-01-18 06:30,18,67.58,67.58,67.47,67.51,115
,2018-01-18 07:00,18,67.52,67.52,67.49,67.49,55
,2018-01-18 07:30,18,67.5,67.5,67.36,67.36,73
,2018-01-18 08:00,18,67.36,67.39,67.26,67.32,365
,2018-01-18 08:30,18,67.32,67.38,67.26,67.31,92
,2018-01-18 09:00,18,67.29,67.32,67.15,67.31,146
,2018-01-18 09:30,18,67.31,67.34,67.16,67.22,81
,2018-01-18 10:00,18,67.26,67.73,67.2,67.58,524
,2018-01-18 10:30,18,67.62,67.68,67.5,67.6,126
,2018-01-18 11:00,18,67.59,67.7,67.58,67.62,217
,2018-01-18 11:30,18,67.61,67.67,67.56,67.67,120
,2018-01-18 12:00,18,67.64,67.64,67.53,67.53,42
,2018-01-18 12:30,18,67.53,67.58,67.52,67.58,44
,2018-01-18 13:00,18,67.61,67.66,67.54,67.65,131
,2018-01-18 13:30,18,67.67,67.67,67.58,67.6,77
,2018-01-18 14:00,18,67.59,67.62,67.59,67.62,4
,2018-01-18 14:30,18,67.61,67.61,67.5,67.53,22
,2018-01-18 15:00,18,67.53,67.53,67.53,67.53,2
,2018-01-18 15:30,18,67.51,67.51,67.46,67.46,9
,2018-01-18 19:00,19,67.28,67.31,67.17,67.17,11
,2018-01-18 20:00,19,67.21,67.22,67.19,67.19,11
,2018-01-18 20:30,19,67.06,67.06,66.71,66.89,96
,2018-01-18 21:00,19,66.87,66.93,66.87,66.92,13
,2018-01-18 21:30,19,66.98,67,66.98,67,2
,2018-01-18 22:30,19,66.95,66.95,66.95,66.95,38
,2018-01-18 23:00,19,66.95,66.95,66.94,66.94,12
,2018-01-18 23:30,19,66.93,66.94,66.93,66.93,17
,2018-01-19 00:00,19,66.97,66.97,66.93,66.94,107
,2018-01-19 00:30,19,66.94,66.97,66.92,66.92,13
,2018-01-19 01:00,19,66.94,66.94,66.88,66.91,3
,2018-01-19 01:30,19,67.02,67.02,66.99,67.01,14
,2018-01-19 02:00,19,66.99,66.99,66.86,66.93,41
,2018-01-19 02:30,19,66.9,67.11,66.83,67.08,107
,2018-01-19 03:00,19,67.04,67.04,66.93,67,116
,2018-01-19 03:30,19,67.01,67.07,67.01,67.06,73
,2018-01-19 04:00,19,67.06,67.2,67.05,67.18,303
,2018-01-19 04:30,19,67.21,67.33,67.21,67.33,118
,2018-01-19 05:00,19,67.34,67.38,67.23,67.23,108
,2018-01-19 05:30,19,67.25,67.26,67.04,67.07,152
,2018-01-19 06:00,19,67.07,67.08,67.01,67.08,46
,2018-01-19 06:30,19,67.08,67.1,67.03,67.08,56
,2018-01-19 07:00,19,67.06,67.06,66.77,66.81,188
,2018-01-19 07:30,19,66.72,66.86,66.7,66.77,212
,2018-01-19 08:00,19,66.78,67.07,66.77,67.06,180
,2018-01-19 08:30,19,67.11,67.42,67.08,67.28,195
,2018-01-19 09:00,19,67.31,67.37,67.18,67.21,75
,2018-01-19 09:30,19,67.18,67.18,66.94,67.07,212
,2018-01-19 10:00,19,67.06,67.06,66.84,66.88,342
,2018-01-19 10:30,19,66.87,66.95,66.79,66.94,146
,2018-01-19 11:00,19,66.92,67,66.92,66.95,45
,2018-01-19 11:30,19,66.95,67.05,66.95,66.99,34
,2018-01-19 12:00,19,66.97,67.05,66.94,67.02,42
,2018-01-19 12:30,19,66.99,67.1,66.97,67.1,24
,2018-01-19 13:00,19,67.02,67.12,66.86,67,289
,2018-01-19 13:30,19,67.01,67.08,67.01,67.08,50
,2018-01-19 14:00,19,67.06,67.1,67.05,67.1,23
,2018-01-19 14:30,19,67.13,67.18,67.13,67.18,17
,2018-01-19 15:00,19,67.12,67.12,67.12,67.12,1
,2018-01-19 15:30,19,67.11,67.14,67.11,67.14,5
,2018-01-21 17:00,22,67.17,67.17,67.14,67.14,2
,2018-01-21 17:30,22,66.98,67.02,66.98,67.02,2
,2018-01-21 18:00,22,67.07,67.11,67.07,67.11,2
,2018-01-21 19:00,22,67.07,67.08,67.03,67.03,6
,2018-01-21 19:30,22,67.1,67.11,67.1,67.11,3
,2018-01-21 20:30,22,67.18,67.21,67.18,67.21,3
,2018-01-21 21:00,22,67.21,67.21,67.16,67.16,3
,2018-01-21 22:30,22,67.13,67.13,67.13,67.13,1
,2018-01-21 23:00,22,67.09,67.09,67.08,67.08,3
,2018-01-22 00:00,22,67.1,67.1,67.1,67.1,3
,2018-01-22 00:30,22,67.09,67.09,67.05,67.05,4
,2018-01-22 01:00,22,67.12,67.12,67.07,67.07,8
,2018-01-22 01:30,22,67.12,67.12,67.12,67.12,1
,2018-01-22 02:00,22,67.11,67.21,67.11,67.15,276
,2018-01-22 02:30,22,67.18,67.18,67.07,67.08,51
,2018-01-22 03:00,22,67.1,67.1,66.99,66.99,22
,2018-01-22 03:30,22,67.03,67.03,66.97,67.01,60
,2018-01-22 04:00,22,67.02,67.03,66.85,66.86,24
,2018-01-22 04:30,22,66.84,66.92,66.84,66.9,33
,2018-01-22 05:00,22,66.94,66.97,66.94,66.95,47
,2018-01-22 05:30,22,66.98,66.98,66.9,66.95,25
,2018-01-22 06:00,22,66.88,66.95,66.88,66.95,41
,2018-01-22 06:30,22,66.87,66.87,66.84,66.85,33
,2018-01-22 07:00,22,66.91,66.92,66.87,66.88,70
,2018-01-22 07:30,22,66.89,67.05,66.89,67.01,123
,2018-01-22 08:00,22,67,67.1,66.95,67,184
,2018-01-22 08:30,22,67,67,66.84,66.91,143
,2018-01-22 09:00,22,66.96,67.19,66.96,67.13,148
,2018-01-22 09:30,22,67.12,67.16,67.08,67.16,67
,2018-01-22 10:00,22,67.18,67.76,67.14,67.69,588
,2018-01-22 10:30,22,67.71,67.71,67.34,67.35,256
,2018-01-22 11:00,22,67.35,67.35,67,67.06,172
,2018-01-22 11:30,22,67.09,67.11,66.84,66.9,97
,2018-01-22 12:00,22,66.9,67.08,66.88,67.07,124
,2018-01-22 12:30,22,67.08,67.17,67.05,67.1,51
,2018-01-22 13:00,22,67.14,67.33,67.11,67.31,283
,2018-01-22 13:30,22,67.32,67.41,67.29,67.4,87
,2018-01-22 14:00,22,67.41,67.43,67.36,67.39,16
,2018-01-22 14:30,22,67.41,67.46,67.41,67.46,16
,2018-01-22 15:00,22,67.52,67.57,67.52,67.57,8
,2018-01-22 15:30,22,67.54,67.62,67.49,67.56,17
,2018-01-22 16:00,22,67.51,67.51,67.51,67.51,3
,2018-01-22 19:00,23,67.51,67.53,67.49,67.49,6
,2018-01-22 19:30,23,67.57,67.6,67.57,67.6,12
,2018-01-22 20:00,23,67.59,67.59,67.59,67.59,1
,2018-01-22 20:30,23,67.64,67.64,67.6,67.6,8
,2018-01-22 21:30,23,67.63,67.63,67.56,67.59,86
,2018-01-22 22:00,23,67.61,67.61,67.61,67.61,1
,2018-01-22 23:30,23,67.6,67.63,67.6,67.63,3
,2018-01-23 00:00,23,67.63,67.68,67.61,67.68,15
,2018-01-23 00:30,23,67.68,67.68,67.67,67.67,8
,2018-01-23 01:00,23,67.63,67.63,67.61,67.61,9
,2018-01-23 01:30,23,67.62,67.64,67.62,67.63,10
,2018-01-23 02:00,23,67.61,67.61,67.5,67.54,126
,2018-01-23 02:30,23,67.54,67.58,67.44,67.58,165
,2018-01-23 03:00,23,67.56,67.66,67.52,67.62,80
,2018-01-23 03:30,23,67.62,67.72,67.59,67.72,76
,2018-01-23 04:00,23,67.67,67.7,67.58,67.61,51
,2018-01-23 04:30,23,67.58,67.63,67.56,67.56,45
,2018-01-23 05:00,23,67.52,67.53,67.39,67.47,126
,2018-01-23 05:30,23,67.47,67.51,67.45,67.48,13
,2018-01-23 06:00,23,67.49,67.61,67.49,67.6,125
,2018-01-23 06:30,23,67.61,67.64,67.56,67.59,135
,2018-01-23 07:00,23,67.56,67.71,67.54,67.71,114
,2018-01-23 07:30,23,67.72,67.99,67.72,67.96,302
,2018-01-23 08:00,23,67.96,67.96,67.77,67.84,255
,2018-01-23 08:30,23,67.91,67.98,67.79,67.88,243
,2018-01-23 09:00,23,67.93,68.1,67.82,67.93,341
,2018-01-23 09:30,23,67.96,68.26,67.93,68.26,260
,2018-01-23 10:00,23,68.3,68.31,68.09,68.09,269
,2018-01-23 10:30,23,68.1,68.16,68.02,68.03,138
,2018-01-23 11:00,23,68.07,68.07,67.83,67.91,239
,2018-01-23 11:30,23,67.89,68.01,67.89,67.93,48
,2018-01-23 12:00,23,67.9,67.99,67.87,67.98,87
,2018-01-23 12:30,23,67.95,68.07,67.9,68.04,53
,2018-01-23 13:00,23,68.01,68.09,67.93,68.07,183
,2018-01-23 13:30,23,68.07,68.13,67.98,68.11,47
,2018-01-23 14:00,23,68.14,68.25,68.12,68.19,25
,2018-01-23 14:30,23,68.24,68.29,68.24,68.26,12
,2018-01-23 15:00,23,68.25,68.27,68.23,68.23,11
,2018-01-23 15:30,23,68.09,68.09,67.89,68,51
,2018-01-23 16:00,23,68.05,68.05,68.05,68.05,2
,2018-01-23 19:00,24,68.11,68.11,68.03,68.03,3
,2018-01-23 19:30,24,67.94,67.94,67.94,67.94,1
,2018-01-23 21:00,24,67.94,67.94,67.93,67.93,3
,2018-01-23 21:30,24,67.99,68.01,67.99,68.01,2
,2018-01-23 22:00,24,68.01,68.01,68.01,68.01,1
,2018-01-23 23:30,24,68.01,68.03,68.01,68.03,22
,2018-01-24 00:00,24,68.02,68.05,68.02,68.05,6
,2018-01-24 00:30,24,67.97,67.99,67.97,67.99,5
,2018-01-24 01:00,24,67.98,67.98,67.94,67.94,3
,2018-01-24 01:30,24,67.94,67.95,67.92,67.92,6
,2018-01-24 02:00,24,67.96,67.96,67.89,67.9,27
,2018-01-24 02:30,24,67.86,67.97,67.86,67.95,80
,2018-01-24 03:00,24,67.9,67.92,67.84,67.92,40
,2018-01-24 03:30,24,67.82,67.9,67.8,67.9,23
,2018-01-24 04:00,24,67.89,68.01,67.89,67.97,62
,2018-01-24 04:30,24,67.96,68.02,67.96,68.02,56
,2018-01-24 05:00,24,67.99,68.03,67.9,68,36
,2018-01-24 05:30,24,67.99,68.03,67.96,68,55
,2018-01-24 06:00,24,68.03,68.03,67.93,67.93,38
,2018-01-24 06:30,24,68.01,68.06,67.98,68,41
,2018-01-24 07:00,24,68.05,68.05,67.96,67.96,54
,2018-01-24 07:30,24,67.95,68.07,67.9,68.07,156
,2018-01-24 08:00,24,68.06,68.08,67.85,67.88,160
,2018-01-24 08:30,24,67.88,67.94,67.81,67.85,81
,2018-01-24 09:00,24,67.85,67.87,67.7,67.76,246
,2018-01-24 09:30,24,67.81,68.22,67.73,68.16,475
,2018-01-24 10:00,24,68.18,68.43,68.02,68.02,465
,2018-01-24 10:30,24,68.02,68.04,67.67,67.86,324
,2018-01-24 11:00,24,67.87,67.96,67.81,67.87,78
,2018-01-24 11:30,24,67.85,67.92,67.81,67.89,65
,2018-01-24 12:00,24,67.87,68.01,67.83,68,82
,2018-01-24 12:30,24,68.01,68.19,67.98,68.01,120
,2018-01-24 13:00,24,67.99,68.48,67.98,68.43,308
,2018-01-24 13:30,24,68.41,68.68,68.35,68.64,105
,2018-01-24 14:00,24,68.61,68.75,68.58,68.65,90
,2018-01-24 14:30,24,68.64,68.73,68.64,68.73,26
,2018-01-24 15:30,24,68.61,68.63,68.58,68.61,79
,2018-01-24 19:00,25,68.72,68.83,68.72,68.82,9
,2018-01-24 19:30,25,68.79,68.79,68.7,68.7,6
,2018-01-24 20:00,25,68.8,68.81,68.8,68.8,8
,2018-01-24 20:30,25,68.79,68.79,68.77,68.77,6
,2018-01-24 21:00,25,68.8,68.85,68.8,68.84,7
,2018-01-24 21:30,25,68.82,68.82,68.82,68.82,2
,2018-01-24 22:00,25,68.85,68.86,68.85,68.86,3
,2018-01-24 23:00,25,68.83,68.84,68.83,68.84,4
,2018-01-24 23:30,25,68.85,68.85,68.85,68.85,3
,2018-01-25 00:00,25,68.83,68.87,68.82,68.87,18
,2018-01-25 00:30,25,68.87,68.88,68.8,68.8,17
,2018-01-25 01:00,25,68.76,68.76,68.72,68.72,10
,2018-01-25 01:30,25,68.74,68.76,68.69,68.74,24
,2018-01-25 02:00,25,68.8,68.96,68.79,68.94,100
,2018-01-25 02:30,25,68.98,68.98,68.77,68.8,138
,2018-01-25 03:00,25,68.79,68.82,68.64,68.64,92
,2018-01-25 03:30,25,68.63,68.75,68.63,68.75,180
,2018-01-25 04:00,25,68.73,68.79,68.66,68.66,54
,2018-01-25 04:30,25,68.66,68.79,68.64,68.73,113
,2018-01-25 05:00,25,68.73,68.78,68.68,68.69,67
,2018-01-25 05:30,25,68.76,68.77,68.72,68.74,57
,2018-01-25 06:00,25,68.72,68.94,68.71,68.94,48
,2018-01-25 06:30,25,68.93,68.96,68.82,68.83,62
,2018-01-25 07:00,25,68.86,68.99,68.82,68.99,29
,2018-01-25 07:30,25,68.96,69.14,68.94,69.14,291
,2018-01-25 08:00,25,69.08,69.08,68.83,68.91,319
,2018-01-25 08:30,25,68.85,68.89,68.69,68.73,209
,2018-01-25 09:00,25,68.7,68.88,68.64,68.75,172
,2018-01-25 09:30,25,68.76,68.94,68.68,68.68,169
,2018-01-25 10:00,25,68.73,68.88,68.59,68.72,237
,2018-01-25 10:30,25,68.7,68.9,68.7,68.88,162
,2018-01-25 11:00,25,68.92,69.04,68.89,68.89,104
,2018-01-25 11:30,25,68.91,68.93,68.8,68.93,163
,2018-01-25 12:00,25,68.91,68.99,68.84,68.92,140
,2018-01-25 12:30,25,68.93,68.98,68.92,68.96,46
,2018-01-25 13:00,25,68.87,68.87,68.45,68.49,310
,2018-01-25 13:30,25,68.5,68.5,68.25,68.36,131
,2018-01-25 14:00,25,68.39,68.4,68.27,68.27,48
,2018-01-25 14:30,25,68.29,68.29,68.19,68.25,6
,2018-01-25 15:00,25,68.29,68.29,68.22,68.22,3
,2018-01-25 15:30,25,68.25,68.27,68.25,68.27,15
,2018-01-25 16:00,25,68.28,68.28,68.21,68.21,5
,2018-01-25 19:00,26,68.24,68.42,68.24,68.42,10
,2018-01-25 19:30,26,68.41,68.41,68.38,68.4,8
,2018-01-25 20:30,26,68.36,68.36,68.36,68.36,1
,2018-01-25 21:00,26,68.4,68.46,68.4,68.44,16
,2018-01-25 22:00,26,68.38,68.4,68.38,68.4,8
,2018-01-25 22:30,26,68.31,68.31,68.31,68.31,3
,2018-01-26 00:00,26,68.37,68.39,68.37,68.39,3
,2018-01-26 00:30,26,68.39,68.39,68.39,68.39,23
,2018-01-26 01:00,26,68.41,68.46,68.4,68.43,47
,2018-01-26 01:30,26,68.44,68.56,68.44,68.54,39
,2018-01-26 02:00,26,68.46,68.56,68.38,68.39,92
,2018-01-26 02:30,26,68.43,68.45,68.33,68.4,106
,2018-01-26 03:00,26,68.45,68.52,68.4,68.51,52
,2018-01-26 03:30,26,68.54,68.62,68.53,68.58,63
,2018-01-26 04:00,26,68.61,68.63,68.52,68.63,140
,2018-01-26 04:30,26,68.62,68.67,68.58,68.64,48
,2018-01-26 05:00,26,68.63,68.68,68.63,68.66,67
,2018-01-26 05:30,26,68.7,68.7,68.61,68.61,13
,2018-01-26 06:00,26,68.59,68.62,68.49,68.52,135
,2018-01-26 06:30,26,68.52,68.52,68.42,68.45,179
,2018-01-26 07:00,26,68.49,68.49,68.4,68.41,30
,2018-01-26 07:30,26,68.4,68.57,68.4,68.51,60
,2018-01-26 08:00,26,68.49,68.57,68.3,68.33,154
,2018-01-26 08:30,26,68.29,68.56,68.28,68.54,196
,2018-01-26 09:00,26,68.55,68.56,68.39,68.42,108
,2018-01-26 09:30,26,68.4,68.59,68.39,68.52,423
,2018-01-26 10:00,26,68.51,68.66,68.48,68.64,286
,2018-01-26 10:30,26,68.64,68.75,68.63,68.69,163
,2018-01-26 11:00,26,68.71,68.78,68.66,68.72,132
,2018-01-26 11:30,26,68.7,68.74,68.66,68.73,63
,2018-01-26 12:00,26,68.71,68.85,68.7,68.84,161
,2018-01-26 12:30,26,68.83,68.94,68.83,68.92,133
,2018-01-26 13:00,26,68.91,68.91,68.67,68.71,148
,2018-01-26 13:30,26,68.71,68.71,68.61,68.63,49
,2018-01-26 14:00,26,68.61,68.67,68.6,68.67,32
,2018-01-26 14:30,26,68.66,68.66,68.6,68.61,23
,2018-01-26 15:00,26,68.65,68.69,68.65,68.67,11
,2018-01-26 15:30,26,68.63,68.68,68.58,68.66,26
,2018-01-26 16:30,26,68.56,68.56,68.55,68.55,14
,2018-01-28 19:00,29,68.64,68.64,68.64,68.64,1
,2018-01-28 19:30,29,68.64,68.67,68.64,68.67,3
,2018-01-28 20:00,29,68.68,68.68,68.63,68.63,6
,2018-01-28 21:00,29,68.62,68.66,68.62,68.66,5
,2018-01-28 21:30,29,68.63,68.63,68.62,68.62,8
,2018-01-28 22:00,29,68.63,68.63,68.63,68.63,3
,2018-01-28 22:30,29,68.67,68.67,68.67,68.67,1
,2018-01-28 23:00,29,68.63,68.64,68.62,68.63,39
,2018-01-29 00:00,29,68.64,68.64,68.6,68.6,14
,2018-01-29 00:30,29,68.61,68.61,68.58,68.6,6
,2018-01-29 01:00,29,68.6,68.6,68.51,68.51,6
,2018-01-29 01:30,29,68.51,68.51,68.51,68.51,5
,2018-01-29 02:00,29,68.57,68.62,68.46,68.62,69
,2018-01-29 02:30,29,68.57,68.6,68.47,68.51,42
,2018-01-29 03:00,29,68.48,68.5,68.39,68.45,143
,2018-01-29 03:30,29,68.49,68.54,68.4,68.44,61
,2018-01-29 04:00,29,68.42,68.47,68.41,68.43,62
,2018-01-29 04:30,29,68.43,68.52,68.37,68.37,118
,2018-01-29 05:00,29,68.36,68.36,68.2,68.24,245
,2018-01-29 05:30,29,68.22,68.31,68.21,68.31,39
,2018-01-29 06:00,29,68.31,68.32,68.12,68.17,73
,2018-01-29 06:30,29,68.17,68.23,68.14,68.2,70
,2018-01-29 07:00,29,68.17,68.17,68.11,68.11,47
,2018-01-29 07:30,29,68.12,68.14,68.07,68.1,73
,2018-01-29 08:00,29,68.09,68.09,67.89,68.05,341
,2018-01-29 08:30,29,68.06,68.18,67.83,68.06,199
,2018-01-29 09:00,29,68.02,68.13,67.88,67.94,55
,2018-01-29 09:30,29,67.93,67.95,67.78,67.95,146
,2018-01-29 10:00,29,67.93,67.93,67.61,67.61,185
,2018-01-29 10:30,29,67.63,67.77,67.5,67.76,406
,2018-01-29 11:00,29,67.77,67.89,67.73,67.87,163
,2018-01-29 11:30,29,67.83,68,67.83,67.89,136
,2018-01-29 12:00,29,67.93,67.96,67.8,67.96,50
,2018-01-29 12:30,29,67.97,67.98,67.85,67.85,132
,2018-01-29 13:00,29,67.88,68.06,67.82,68.05,413
,2018-01-29 13:30,29,68.04,68.04,67.94,67.98,98
,2018-01-29 14:00,29,67.96,67.97,67.94,67.94,20
,2018-01-29 14:30,29,67.95,67.95,67.94,67.94,3
,2018-01-29 15:00,29,67.9,67.94,67.9,67.94,10
,2018-01-29 15:30,29,67.91,67.95,67.91,67.95,3
,2018-01-29 16:00,29,67.99,67.99,67.97,67.97,13
,2018-01-29 16:30,29,67.98,67.98,67.98,67.98,2
,2018-01-29 19:00,30,67.85,67.85,67.83,67.84,14
,2018-01-29 19:30,30,67.82,67.82,67.82,67.82,2
,2018-01-29 20:30,30,67.82,67.82,67.74,67.74,15
,2018-01-29 21:00,30,67.71,67.71,67.65,67.65,9
,2018-01-29 21:30,30,67.67,67.67,67.62,67.62,16
,2018-01-29 22:00,30,67.61,67.61,67.6,67.6,13
,2018-01-29 22:30,30,67.6,67.6,67.49,67.49,12
,2018-01-29 23:00,30,67.46,67.47,67.46,67.47,4
,2018-01-29 23:30,30,67.47,67.47,67.44,67.44,6
,2018-01-30 00:00,30,67.4,67.4,67.38,67.38,3
,2018-01-30 00:30,30,67.44,67.51,67.44,67.47,18
,2018-01-30 01:00,30,67.48,67.55,67.45,67.47,48
,2018-01-30 01:30,30,67.48,67.53,67.46,67.51,20
,2018-01-30 02:00,30,67.56,67.56,67.41,67.46,61
,2018-01-30 02:30,30,67.44,67.56,67.35,67.55,82
,2018-01-30 03:00,30,67.57,67.64,67.51,67.51,59
,2018-01-30 03:30,30,67.51,67.67,67.45,67.67,143
,2018-01-30 04:00,30,67.58,67.75,67.58,67.7,117
,2018-01-30 04:30,30,67.75,67.75,67.67,67.72,36
,2018-01-30 05:00,30,67.68,67.73,67.58,67.61,54
,2018-01-30 05:30,30,67.57,67.58,67.5,67.58,89
,2018-01-30 06:00,30,67.59,67.61,67.45,67.45,54
,2018-01-30 06:30,30,67.48,67.5,67.44,67.44,24
,2018-01-30 07:00,30,67.47,67.58,67.46,67.56,21
,2018-01-30 07:30,30,67.54,67.63,67.51,67.62,155
,2018-01-30 08:00,30,67.64,67.71,67.43,67.44,204
,2018-01-30 08:30,30,67.44,67.44,67.08,67.12,258
,2018-01-30 09:00,30,67.11,67.11,66.85,66.86,405
,2018-01-30 09:30,30,66.83,67.03,66.83,66.91,515
,2018-01-30 10:00,30,66.9,67,66.79,66.94,339
,2018-01-30 10:30,30,66.96,67.05,66.91,67.02,322
,2018-01-30 11:00,30,67.02,67.23,66.95,67.2,226
,2018-01-30 11:30,30,67.2,67.2,67.12,67.16,89
,2018-01-30 12:00,30,67.14,67.15,67.05,67.11,148
,2018-01-30 12:30,30,67.1,67.15,67.08,67.11,56
,2018-01-30 13:00,30,67.1,67.38,67.1,67.17,512
,2018-01-30 13:30,30,67.18,67.26,67.18,67.24,29
,2018-01-30 14:00,30,67.23,67.23,67.1,67.12,39
,2018-01-30 14:30,30,67.08,67.08,67.02,67.02,8
,2018-01-30 15:00,30,67.01,67.07,66.98,67.05,48
,2018-01-30 15:30,30,67.06,67.06,66.72,66.73,44
,2018-01-30 16:00,30,66.79,66.8,66.79,66.8,18
,2018-01-30 19:00,31,66.6,66.74,66.56,66.72,46
,2018-01-30 19:30,31,66.66,66.66,66.65,66.65,9
,2018-01-30 20:00,31,66.56,66.56,66.56,66.56,3
,2018-01-30 21:00,31,66.67,66.73,66.67,66.72,35
,2018-01-30 21:30,31,66.76,66.76,66.76,66.76,15
,2018-01-30 22:00,31,66.75,66.75,66.73,66.74,5
,2018-01-30 23:00,31,66.69,66.69,66.66,66.66,2
,2018-01-30 23:30,31,66.69,66.69,66.69,66.69,2
,2018-01-31 00:30,31,66.83,66.89,66.83,66.84,16
,2018-01-31 01:00,31,66.88,66.93,66.86,66.93,22
,2018-01-31 01:30,31,66.99,67,66.95,66.95,9
,2018-01-31 02:00,31,66.92,66.93,66.81,66.89,125
,2018-01-31 02:30,31,66.93,66.93,66.77,66.78,129
,2018-01-31 03:00,31,66.81,66.86,66.72,66.86,41
,2018-01-31 03:30,31,66.88,66.93,66.8,66.8,137
,2018-01-31 04:00,31,66.9,66.94,66.84,66.92,260
,2018-01-31 04:30,31,66.91,66.93,66.81,66.81,128
,2018-01-31 05:00,31,66.84,66.87,66.79,66.8,83
,2018-01-31 05:30,31,66.79,66.88,66.79,66.84,44
,2018-01-31 06:00,31,66.85,66.85,66.78,66.79,62
,2018-01-31 06:30,31,66.8,66.93,66.8,66.92,87
,2018-01-31 07:00,31,66.9,67,66.88,66.99,59
,2018-01-31 07:30,31,67,67.09,66.94,67.09,74
,2018-01-31 08:00,31,67.06,67.07,66.92,67.07,157
,2018-01-31 08:30,31,67.07,67.09,67.02,67.04,60
,2018-01-31 09:00,31,66.96,67.1,66.95,67,193
,2018-01-31 09:30,31,66.96,67.17,66.71,67.04,306
,2018-01-31 10:00,31,67.04,67.07,66.63,66.98,371
,2018-01-31 10:30,31,66.98,67.36,66.95,67.27,307
,2018-01-31 11:00,31,67.25,67.37,67.09,67.1,97
,2018-01-31 11:30,31,67.12,67.21,67.09,67.2,69
,2018-01-31 12:00,31,67.2,67.33,67.2,67.26,116
,2018-01-31 12:30,31,67.28,67.32,67.06,67.08,115
,2018-01-31 13:00,31,67.15,67.56,67.14,67.49,581
,2018-01-31 13:30,31,67.45,67.51,67.41,67.5,52
,2018-01-31 14:00,31,67.5,67.58,67.46,67.54,166
,2018-01-31 14:30,31,67.52,67.57,67.52,67.55,80
,2018-01-31 15:00,31,67.47,67.55,67.47,67.55,3
,2018-01-31 15:30,31,67.55,67.55,67.48,67.48,2
,2018-01-31 16:00,31,67.46,67.46,67.43,67.43,8
,2018-01-31 19:00,1,67.5,67.55,67.5,67.54,50
,2018-01-31 19:30,1,67.55,67.55,67.55,67.55,7
,2018-01-31 20:30,1,67.52,67.52,67.49,67.5,3
,2018-01-31 21:00,1,67.51,67.53,67.49,67.51,9
,2018-01-31 21:30,1,67.55,67.55,67.54,67.54,8
,2018-01-31 22:00,1,67.56,67.56,67.56,67.56,1
,2018-01-31 22:30,1,67.58,67.59,67.58,67.59,4
,2018-01-31 23:00,1,67.57,67.57,67.57,67.57,5
,2018-01-31 23:30,1,67.58,67.61,67.58,67.58,8
,2018-02-01 00:00,1,67.57,67.57,67.52,67.53,27
,2018-02-01 00:30,1,67.55,67.55,67.52,67.52,3
,2018-02-01 01:00,1,67.51,67.53,67.41,67.41,15
,2018-02-01 01:30,1,67.41,67.47,67.41,67.43,11
,2018-02-01 02:00,1,67.49,67.62,67.42,67.6,94
,2018-02-01 02:30,1,67.6,67.61,67.54,67.56,58
,2018-02-01 03:00,1,67.55,67.9,67.55,67.84,335
,2018-02-01 03:30,1,67.84,68.13,67.83,68.12,279
,2018-02-01 04:00,1,68.12,68.13,68.05,68.06,202
,2018-02-01 04:30,1,68.04,68.09,68,68.09,48
,2018-02-01 05:00,1,68.11,68.11,67.97,67.97,126
,2018-02-01 05:30,1,67.97,67.97,67.88,67.93,31
,2018-02-01 06:00,1,67.91,67.91,67.83,67.89,40
,2018-02-01 06:30,1,67.92,67.93,67.84,67.92,38
,2018-02-01 07:00,1,67.99,68.15,67.98,68.06,301
,2018-02-01 07:30,1,68.03,68.11,67.96,68.07,56
,2018-02-01 08:00,1,68.07,68.21,67.92,67.99,264
,2018-02-01 08:30,1,67.99,68.16,67.92,67.98,288
,2018-02-01 09:00,1,67.98,68.04,67.91,67.98,270
,2018-02-01 09:30,1,67.96,68.12,67.88,67.99,134
,2018-02-01 10:00,1,68,68,67.63,67.65,427
,2018-02-01 10:30,1,67.64,67.88,67.58,67.85,313
,2018-02-01 11:00,1,67.86,67.95,67.84,67.95,71
,2018-02-01 11:30,1,67.97,68.05,67.91,67.91,142
,2018-02-01 12:00,1,67.99,68.04,67.99,68.04,203
,2018-02-01 12:30,1,68.05,68.07,67.98,68.01,99
,2018-02-01 13:00,1,67.99,68.29,67.98,68.29,530
,2018-02-01 13:30,1,68.28,68.33,68.17,68.33,62
,2018-02-01 14:00,1,68.33,68.42,68.32,68.37,55
,2018-02-01 14:30,1,68.38,68.5,68.36,68.36,37
,2018-02-01 15:00,1,68.4,68.4,68.34,68.34,9
,2018-02-01 15:30,1,68.36,68.46,68.36,68.37,25
,2018-02-01 19:00,2,68.55,68.55,68.41,68.41,10
,2018-02-01 20:30,2,68.45,68.45,68.45,68.45,1
,2018-02-01 21:00,2,68.44,68.44,68.39,68.43,6
,2018-02-01 21:30,2,68.4,68.4,68.4,68.4,1
,2018-02-01 22:00,2,68.37,68.37,68.37,68.37,1
,2018-02-01 22:30,2,68.37,68.37,68.37,68.37,2
,2018-02-02 00:00,2,68.42,68.42,68.42,68.42,3
,2018-02-02 01:30,2,68.43,68.52,68.43,68.49,74
,2018-02-02 02:00,2,68.39,68.57,68.37,68.57,68
,2018-02-02 02:30,2,68.55,68.55,68.35,68.38,70
,2018-02-02 03:00,2,68.41,68.41,68.22,68.3,170
,2018-02-02 03:30,2,68.25,68.38,68.25,68.33,106
,2018-02-02 04:00,2,68.21,68.21,68.05,68.14,180
,2018-02-02 04:30,2,68.15,68.23,68.12,68.23,111
,2018-02-02 05:00,2,68.15,68.16,68.05,68.06,52
,2018-02-02 05:30,2,68.07,68.07,68.02,68.06,79
,2018-02-02 06:00,2,67.96,67.99,67.92,67.96,66
,2018-02-02 06:30,2,67.98,68.06,67.92,67.95,66
,2018-02-02 07:00,2,68.01,68.16,68.01,68.15,48
,2018-02-02 07:30,2,68.14,68.16,67.73,67.74,157
,2018-02-02 08:00,2,67.69,67.74,67.25,67.49,456
,2018-02-02 08:30,2,67.49,67.49,66.8,66.96,546
,2018-02-02 09:00,2,66.93,66.99,66.78,66.96,246
,2018-02-02 09:30,2,66.92,66.95,66.72,66.75,290
,2018-02-02 10:00,2,66.74,66.81,66.59,66.81,320
,2018-02-02 10:30,2,66.77,66.8,66.66,66.76,203
,2018-02-02 11:00,2,66.72,67.11,66.72,67.04,211
,2018-02-02 11:30,2,67.1,67.24,67.06,67.18,115
,2018-02-02 12:00,2,67.08,67.38,67.01,67.32,132
,2018-02-02 12:30,2,67.39,67.54,67.35,67.44,159
,2018-02-02 13:00,2,67.47,67.47,67.04,67.04,290
,2018-02-02 13:30,2,67.05,67.21,67,67.14,66
,2018-02-02 14:00,2,67.13,67.17,67.11,67.13,33
,2018-02-02 14:30,2,67.1,67.1,66.85,66.89,83
,2018-02-02 15:00,2,66.84,66.86,66.79,66.83,105
,2018-02-02 15:30,2,66.8,66.81,66.8,66.81,5
,2018-02-04 17:00,5,66.72,66.73,66.65,66.73,25
,2018-02-04 17:30,5,66.69,66.7,66.67,66.7,7
,2018-02-04 18:00,5,66.66,66.66,66.46,66.46,329
,2018-02-04 18:30,5,66.45,66.52,66.45,66.52,2
,2018-02-04 19:00,5,66.62,66.62,66.52,66.52,8
,2018-02-04 19:30,5,66.59,66.69,66.59,66.62,9
,2018-02-04 20:00,5,66.62,66.62,66.53,66.58,40
,2018-02-04 20:30,5,66.52,66.52,66.36,66.38,87
,2018-02-04 21:00,5,66.36,66.37,66.36,66.37,9
,2018-02-04 21:30,5,66.47,66.54,66.47,66.5,18
,2018-02-04 22:00,5,66.49,66.49,66.49,66.49,1
,2018-02-04 22:30,5,66.51,66.51,66.51,66.51,1
,2018-02-04 23:00,5,66.49,66.53,66.48,66.5,16
,2018-02-04 23:30,5,66.55,66.57,66.55,66.55,7
,2018-02-05 00:00,5,66.56,66.58,66.54,66.58,17
,2018-02-05 00:30,5,66.54,66.56,66.53,66.56,23
,2018-02-05 01:00,5,66.56,66.65,66.56,66.58,45
,2018-02-05 01:30,5,66.62,66.62,66.59,66.59,4
,2018-02-05 02:00,5,66.65,66.71,66.54,66.54,111
,2018-02-05 02:30,5,66.46,66.62,66.37,66.62,103
,2018-02-05 03:00,5,66.56,66.74,66.56,66.65,68
,2018-02-05 03:30,5,66.66,66.71,66.64,66.64,17
,2018-02-05 04:00,5,66.8,66.8,66.76,66.77,9
,2018-02-05 04:30,5,66.7,66.74,66.63,66.63,154
,2018-02-05 05:00,5,66.64,66.64,66.57,66.58,247
,2018-02-05 05:30,5,66.62,66.62,66.44,66.44,134
,2018-02-05 06:00,5,66.43,66.43,66.21,66.3,163
,2018-02-05 06:30,5,66.3,66.35,66.23,66.33,122
,2018-02-05 07:00,5,66.31,66.46,66.28,66.4,153
,2018-02-05 07:30,5,66.4,66.53,66.4,66.52,60
,2018-02-05 08:00,5,66.47,66.56,66.32,66.48,90
,2018-02-05 08:30,5,66.42,66.55,66.14,66.27,260
,2018-02-05 09:00,5,66.36,66.67,66.36,66.58,199
,2018-02-05 09:30,5,66.58,67.01,66.48,66.87,430
,2018-02-05 10:00,5,66.86,66.92,66.81,66.88,237
,2018-02-05 10:30,5,66.91,66.91,66.61,66.72,197
,2018-02-05 11:00,5,66.73,66.77,66.31,66.34,202
,2018-02-05 11:30,5,66.3,66.46,66.25,66.32,216
,2018-02-05 12:00,5,66.26,66.27,65.9,65.95,153
,2018-02-05 12:30,5,65.96,66.1,65.89,66.1,181
,2018-02-05 13:00,5,66.1,66.26,66,66.12,323
,2018-02-05 13:30,5,66.11,66.2,66.08,66.14,51
,2018-02-05 14:00,5,65.92,66.11,65.78,66.02,109
,2018-02-05 14:30,5,65.94,66.03,65.81,65.85,113
,2018-02-05 15:00,5,65.86,65.94,65.73,65.73,48
,2018-02-05 15:30,5,65.7,65.75,65.61,65.62,88
,2018-02-05 16:00,5,65.61,65.7,65.54,65.54,18
,2018-02-05 19:00,6,65.69,65.73,65.59,65.59,62
,2018-02-05 19:30,6,65.59,65.6,65.46,65.51,105
,2018-02-05 20:00,6,65.51,65.57,65.46,65.47,113
,2018-02-05 20:30,6,65.48,65.51,65.47,65.51,56
,2018-02-05 21:00,6,65.5,65.55,65.5,65.51,8
,2018-02-05 21:30,6,65.51,65.53,65.5,65.53,13
,2018-02-05 22:00,6,65.49,65.49,65.43,65.46,6
,2018-02-05 22:30,6,65.48,65.48,65.44,65.44,2
,2018-02-05 23:00,6,65.49,65.52,65.47,65.47,12
,2018-02-05 23:30,6,65.49,65.53,65.49,65.53,2
,2018-02-06 00:00,6,65.56,65.56,65.52,65.53,15
,2018-02-06 00:30,6,65.57,65.57,65.54,65.56,17
,2018-02-06 01:00,6,65.51,65.65,65.46,65.61,66
,2018-02-06 01:30,6,65.61,65.68,65.6,65.67,37
,2018-02-06 02:00,6,65.58,65.89,65.56,65.81,141
,2018-02-06 02:30,6,65.79,65.99,65.67,65.89,143
,2018-02-06 03:00,6,65.84,65.9,65.79,65.84,159
,2018-02-06 03:30,6,65.79,65.79,65.63,65.7,417
,2018-02-06 04:00,6,65.66,65.67,65.46,65.6,136
,2018-02-06 04:30,6,65.63,65.79,65.63,65.79,95
,2018-02-06 05:00,6,65.78,65.88,65.71,65.75,173
,2018-02-06 05:30,6,65.68,65.7,65.49,65.49,69
,2018-02-06 06:00,6,65.45,65.45,65.15,65.34,515
,2018-02-06 06:30,6,65.36,65.59,65.31,65.51,692
,2018-02-06 07:00,6,65.41,65.48,65.38,65.44,96
,2018-02-06 07:30,6,65.41,65.44,65.29,65.36,186
,2018-02-06 08:00,6,65.36,65.42,65.25,65.27,243
,2018-02-06 08:30,6,65.24,66.05,65.18,65.95,674
,2018-02-06 09:00,6,65.89,65.92,65.63,65.68,239
,2018-02-06 09:30,6,65.68,65.73,65.5,65.61,365
,2018-02-06 10:00,6,65.57,65.58,65.41,65.45,354
,2018-02-06 10:30,6,65.45,65.71,65.45,65.59,289
,2018-02-06 11:00,6,65.58,65.74,65.5,65.74,283
,2018-02-06 11:30,6,65.78,65.8,65.62,65.66,98
,2018-02-06 12:00,6,65.64,65.67,65.54,65.57,92
,2018-02-06 12:30,6,65.56,65.59,65.37,65.37,151
,2018-02-06 13:00,6,65.35,65.53,65.27,65.3,308
,2018-02-06 13:30,6,65.31,65.41,65.25,65.41,113
,2018-02-06 14:00,6,65.45,65.47,65.45,65.47,5
,2018-02-06 14:30,6,65.39,65.39,65.33,65.34,11
,2018-02-06 15:00,6,65.39,65.41,65.31,65.32,26
,2018-02-06 15:30,6,65.34,65.74,65.34,65.7,59
,2018-02-06 16:00,6,65.75,65.75,65.75,65.75,5
,2018-02-06 19:00,7,65.67,65.71,65.63,65.71,30
,2018-02-06 19:30,7,65.76,65.92,65.72,65.92,32
,2018-02-06 20:00,7,65.94,65.95,65.9,65.91,20
,2018-02-06 20:30,7,65.91,65.94,65.91,65.94,6
,2018-02-06 21:00,7,65.88,65.88,65.82,65.82,4
,2018-02-06 22:30,7,65.86,65.87,65.84,65.84,5
,2018-02-06 23:00,7,65.84,65.84,65.83,65.84,15
,2018-02-06 23:30,7,65.85,65.86,65.81,65.82,54
,2018-02-07 00:00,7,65.8,65.92,65.77,65.89,159
,2018-02-07 00:30,7,65.89,65.96,65.89,65.95,22
,2018-02-07 01:00,7,65.97,66,65.91,65.92,27
,2018-02-07 01:30,7,65.88,65.95,65.87,65.89,84
,2018-02-07 02:00,7,65.82,65.82,65.68,65.75,64
,2018-02-07 02:30,7,65.72,65.72,65.55,65.71,129
,2018-02-07 03:00,7,65.68,65.68,65.47,65.47,41
,2018-02-07 03:30,7,65.53,65.57,65.29,65.4,62
,2018-02-07 04:00,7,65.44,65.48,65.39,65.4,39
,2018-02-07 04:30,7,65.32,65.37,65.21,65.21,68
,2018-02-07 05:00,7,65.29,65.34,65.23,65.34,127
,2018-02-07 05:30,7,65.38,65.42,65.33,65.35,63
,2018-02-07 06:00,7,65.35,65.42,65.13,65.19,63
,2018-02-07 06:30,7,65.26,65.36,65.26,65.36,25
,2018-02-07 07:00,7,65.33,65.43,65.28,65.34,66
,2018-02-07 07:30,7,65.33,65.36,65.23,65.36,238
,2018-02-07 08:00,7,65.36,65.64,65.21,65.64,376
,2018-02-07 08:30,7,65.64,66,65.52,65.99,483
,2018-02-07 09:00,7,65.99,65.99,65.61,65.75,314
,2018-02-07 09:30,7,65.74,65.74,64.73,64.8,1011
,2018-02-07 10:00,7,64.77,64.78,64.41,64.48,608
,2018-02-07 10:30,7,64.49,64.49,64.01,64.34,376
,2018-02-07 11:00,7,64.34,64.34,64.09,64.16,155
,2018-02-07 11:30,7,64.06,64.09,63.83,63.92,192
,2018-02-07 12:00,7,63.93,64.13,63.87,64.01,79
,2018-02-07 12:30,7,63.96,64,63.76,63.9,236
,2018-02-07 13:00,7,63.87,64.25,63.8,64.05,753
,2018-02-07 13:30,7,64.07,64.16,64.01,64.01,78
,2018-02-07 14:00,7,64.06,64.17,64.06,64.17,18
,2018-02-07 14:30,7,64.11,64.15,64.02,64.02,33
,2018-02-07 15:00,7,64.03,64.04,63.78,63.87,24
,2018-02-07 15:30,7,63.91,64.02,63.83,64.02,15
,2018-02-07 16:30,7,64.01,64.01,63.94,63.94,23
,2018-02-07 19:00,8,63.88,63.9,63.84,63.84,27
,2018-02-07 19:30,8,63.72,63.77,63.7,63.77,11
,2018-02-07 20:30,8,63.77,63.79,63.77,63.79,4
,2018-02-07 21:00,8,63.95,63.95,63.93,63.93,4
,2018-02-07 21:30,8,63.93,63.93,63.88,63.93,22
,2018-02-07 22:00,8,63.93,63.93,63.93,63.93,1
,2018-02-07 22:30,8,63.81,63.81,63.81,63.81,1
,2018-02-07 23:00,8,63.95,63.95,63.93,63.93,3
,2018-02-07 23:30,8,63.9,64.02,63.9,64.02,25
,2018-02-08 00:00,8,64.1,64.11,64,64.05,50
,2018-02-08 00:30,8,64.03,64.03,63.99,63.99,29
,2018-02-08 01:00,8,64.02,64.14,64.02,64.13,24
,2018-02-08 01:30,8,64.1,64.1,63.97,64.01,30
,2018-02-08 02:00,8,63.91,64.01,63.9,63.9,95
,2018-02-08 02:30,8,63.86,63.9,63.77,63.77,112
,2018-02-08 03:00,8,63.72,64.01,63.72,63.98,85
,2018-02-08 03:30,8,64.01,64.01,63.88,63.88,28
,2018-02-08 04:00,8,63.85,63.85,63.6,63.6,283
,2018-02-08 04:30,8,63.65,63.76,63.62,63.76,65
,2018-02-08 05:00,8,63.74,63.79,63.61,63.62,83
,2018-02-08 05:30,8,63.63,63.64,63.45,63.56,172
,2018-02-08 06:00,8,63.54,63.55,63.38,63.55,391
,2018-02-08 06:30,8,63.53,63.61,63.52,63.6,66
,2018-02-08 07:00,8,63.58,63.6,63.4,63.55,81
,2018-02-08 07:30,8,63.52,63.9,63.52,63.9,323
,2018-02-08 08:00,8,63.92,64.1,63.71,64.02,312
,2018-02-08 08:30,8,64.03,64.09,63.77,63.85,587
,2018-02-08 09:00,8,63.84,63.93,63.61,63.82,283
,2018-02-08 09:30,8,63.83,63.85,63.65,63.69,65
,2018-02-08 10:00,8,63.72,63.83,63.2,63.2,887
,2018-02-08 10:30,8,63.22,63.57,63.15,63.5,447
,2018-02-08 11:00,8,63.52,63.52,63.31,63.34,147
,2018-02-08 11:30,8,63.4,63.55,63.24,63.28,68
,2018-02-08 12:00,8,63.25,63.47,63.23,63.38,96
,2018-02-08 12:30,8,63.36,63.56,63.36,63.46,225
,2018-02-08 13:00,8,63.43,63.67,63.34,63.54,347
,2018-02-08 13:30,8,63.53,63.53,63.36,63.4,80
,2018-02-08 14:00,8,63.41,63.41,63.08,63.14,130
,2018-02-08 14:30,8,63.05,63.05,62.83,62.85,120
,2018-02-08 15:00,8,62.88,62.97,62.88,62.97,48
,2018-02-08 15:30,8,62.96,63,62.92,62.95,41
,2018-02-08 19:00,9,63.1,63.12,63.05,63.11,21
,2018-02-08 19:30,9,63.09,63.12,63.08,63.09,9
,2018-02-08 20:00,9,63.06,63.06,63.05,63.05,2
,2018-02-08 20:30,9,62.97,62.97,62.92,62.93,8
,2018-02-08 21:00,9,62.95,63.03,62.95,63.03,4
,2018-02-08 21:30,9,63.05,63.17,63.05,63.11,26
,2018-02-08 22:00,9,63.08,63.08,63.08,63.08,1
,2018-02-08 23:00,9,63.05,63.05,63.04,63.04,6
,2018-02-08 23:30,9,63.09,63.11,63.09,63.11,11
,2018-02-09 00:00,9,63.11,63.11,63.11,63.11,2
,2018-02-09 00:30,9,63.12,63.12,63.12,63.12,1
,2018-02-09 01:00,9,63.09,63.14,63.04,63.04,21
,2018-02-09 01:30,9,63.04,63.04,63,63.03,20
,2018-02-09 02:00,9,63.09,63.09,63,63.02,93
,2018-02-09 02:30,9,63,63.1,62.93,63.1,59
,2018-02-09 03:00,9,63.07,63.22,63.05,63.15,129
,2018-02-09 03:30,9,63.16,63.27,63.16,63.24,48
,2018-02-09 04:00,9,63.26,63.26,63.16,63.16,32
,2018-02-09 04:30,9,63.14,63.16,63.01,63.09,107
,2018-02-09 05:00,9,63.11,63.11,62.98,63.06,74
,2018-02-09 05:30,9,63.03,63.04,62.92,63.04,113
,2018-02-09 06:00,9,63.05,63.1,62.97,62.97,102
,2018-02-09 06:30,9,62.96,62.96,62.81,62.86,172
,2018-02-09 07:00,9,62.81,62.95,62.75,62.9,98
,2018-02-09 07:30,9,62.86,63.12,62.79,63.12,244
,2018-02-09 08:00,9,63.12,63.13,62.8,62.8,479
,2018-02-09 08:30,9,62.8,62.85,62.45,62.77,523
,2018-02-09 09:00,9,62.78,62.81,62.5,62.59,451
,2018-02-09 09:30,9,62.51,62.54,62.19,62.21,639
,2018-02-09 10:00,9,62.17,62.28,62.01,62.1,407
,2018-02-09 10:30,9,62.07,62.24,61.97,61.97,294
,2018-02-09 11:00,9,61.99,61.99,61.61,61.76,595
,2018-02-09 11:30,9,61.72,61.79,61.48,61.63,463
,2018-02-09 12:00,9,61.62,61.62,61.23,61.23,570
,2018-02-09 12:30,9,61.21,61.38,60.6,61.25,364
,2018-02-09 13:00,9,61.26,62.04,61.26,61.38,761
,2018-02-09 13:30,9,61.38,61.51,61.13,61.33,215
,2018-02-09 14:00,9,61.2,61.43,61.19,61.41,112
,2018-02-09 14:30,9,61.43,61.57,61.42,61.49,249
,2018-02-09 15:00,9,61.55,61.55,61.47,61.52,66
,2018-02-09 15:30,9,61.52,61.53,61.36,61.36,77
,2018-02-11 17:00,12,61.38,61.5,61.36,61.41,11
,2018-02-11 17:30,12,61.55,61.66,61.55,61.6,63
,2018-02-11 18:00,12,61.59,61.7,61.59,61.69,51
,2018-02-11 18:30,12,61.74,61.85,61.69,61.85,26
,2018-02-11 19:00,12,61.95,61.97,61.93,61.93,14
,2018-02-11 19:30,12,61.94,62.02,61.94,61.96,10
,2018-02-11 20:00,12,61.95,62.23,61.95,62.19,113
,2018-02-11 21:00,12,62.08,62.08,62.08,62.08,1
,2018-02-11 21:30,12,62.08,62.08,62.02,62.06,23
,2018-02-11 22:00,12,62.07,62.11,62.07,62.11,18
,2018-02-11 22:30,12,62.08,62.08,62.05,62.06,15
,2018-02-11 23:00,12,62,62.01,62,62.01,8
,2018-02-11 23:30,12,62.06,62.06,62.04,62.04,2
,2018-02-12 00:00,12,62.07,62.08,62.07,62.08,2
,2018-02-12 00:30,12,62.08,62.13,62.08,62.13,12
,2018-02-12 01:00,12,62.14,62.27,62.12,62.27,141
,2018-02-12 01:30,12,62.22,62.23,62.06,62.06,115
,2018-02-12 02:00,12,62.05,62.36,61.99,62.33,67
,2018-02-12 02:30,12,62.32,62.69,62.26,62.69,204
,2018-02-12 03:00,12,62.68,62.99,62.58,62.81,304
,2018-02-12 03:30,12,62.8,62.82,62.5,62.54,180
,2018-02-12 04:00,12,62.56,62.56,62.29,62.38,69
,2018-02-12 04:30,12,62.45,62.66,62.42,62.6,44
,2018-02-12 05:00,12,62.55,62.55,62.34,62.34,60
,2018-02-12 05:30,12,62.32,62.41,62.29,62.4,53
,2018-02-12 06:00,12,62.44,62.45,62.3,62.3,52
,2018-02-12 06:30,12,62.29,62.41,62.28,62.41,87
,2018-02-12 07:00,12,62.42,62.61,62.42,62.54,87
,2018-02-12 07:30,12,62.51,62.57,62.36,62.43,104
,2018-02-12 08:00,12,62.41,62.41,62.02,62.03,215
,2018-02-12 08:30,12,62.02,62.52,62,62.19,288
,2018-02-12 09:00,12,62.31,62.44,61.87,61.95,292
,2018-02-12 09:30,12,61.96,62.29,61.95,62.27,218
,2018-02-12 10:00,12,62.26,62.26,61.94,61.94,222
,2018-02-12 10:30,12,61.95,62.09,61.82,61.92,257
,2018-02-12 11:00,12,62,62.25,61.93,62.07,223
,2018-02-12 11:30,12,62.11,62.11,61.95,61.95,97
,2018-02-12 12:00,12,61.95,61.97,61.8,61.87,167
,2018-02-12 12:30,12,61.88,61.97,61.84,61.97,130
,2018-02-12 13:00,12,61.95,61.95,61.4,61.44,492
,2018-02-12 13:30,12,61.42,61.59,61.42,61.47,113
,2018-02-12 14:00,12,61.52,61.6,61.52,61.6,17
,2018-02-12 14:30,12,61.51,61.51,61.44,61.44,7
,2018-02-12 15:00,12,61.49,61.49,61.49,61.49,1
,2018-02-12 15:30,12,61.54,61.54,61.5,61.5,86
,2018-02-12 16:00,12,61.46,61.46,61.44,61.44,20
,2018-02-12 19:00,13,61.66,61.66,61.61,61.61,22
,2018-02-12 19:30,13,61.65,61.76,61.65,61.75,10
,2018-02-12 20:00,13,61.84,61.87,61.83,61.83,23
,2018-02-12 20:30,13,61.79,61.79,61.79,61.79,2
,2018-02-12 21:00,13,61.83,61.88,61.81,61.87,20
,2018-02-12 21:30,13,61.82,61.83,61.81,61.81,26
,2018-02-12 22:30,13,61.76,61.76,61.76,61.76,1
,2018-02-12 23:00,13,61.76,61.78,61.7,61.7,6
,2018-02-12 23:30,13,61.75,61.75,61.75,61.75,2
,2018-02-13 00:00,13,61.76,61.76,61.74,61.74,3
,2018-02-13 00:30,13,61.78,61.78,61.77,61.77,10
,2018-02-13 01:00,13,61.77,61.84,61.77,61.84,10
,2018-02-13 01:30,13,61.8,61.88,61.78,61.81,41
,2018-02-13 02:00,13,61.77,61.9,61.68,61.9,78
,2018-02-13 02:30,13,61.87,61.88,61.56,61.57,97
,2018-02-13 03:00,13,61.6,61.61,61.2,61.2,304
,2018-02-13 03:30,13,61.17,61.42,61.17,61.42,86
,2018-02-13 04:00,13,61.44,61.54,61.44,61.44,96
,2018-02-13 04:30,13,61.48,61.78,61.47,61.78,133
,2018-02-13 05:00,13,61.73,61.73,61.51,61.52,102
,2018-02-13 05:30,13,61.46,61.47,61.3,61.33,51
,2018-02-13 06:00,13,61.33,61.43,61.27,61.4,156
,2018-02-13 06:30,13,61.38,61.46,61.35,61.41,73
,2018-02-13 07:00,13,61.39,61.39,61.21,61.22,131
,2018-02-13 07:30,13,61.24,61.24,61.04,61.05,255
,2018-02-13 08:00,13,61.05,61.19,61.03,61.11,341
,2018-02-13 08:30,13,61.09,61.18,60.75,61.06,444
,2018-02-13 09:00,13,61.11,61.23,60.92,61.12,818
,2018-02-13 09:30,13,61.09,61.2,60.93,61.01,290
,2018-02-13 10:00,13,61.01,61.24,60.81,61.04,436
,2018-02-13 10:30,13,61.04,61.41,61.04,61.4,201
,2018-02-13 11:00,13,61.34,61.58,61.27,61.46,170
,2018-02-13 11:30,13,61.44,61.55,61.34,61.53,230
,2018-02-13 12:00,13,61.55,61.73,61.48,61.59,189
,2018-02-13 12:30,13,61.59,61.69,61.47,61.52,138
,2018-02-13 13:00,13,61.53,61.68,61.51,61.57,309
,2018-02-13 13:30,13,61.56,61.63,61.54,61.56,132
,2018-02-13 14:00,13,61.55,61.63,61.55,61.61,59
,2018-02-13 14:30,13,61.61,61.61,61.59,61.59,14
,2018-02-13 15:00,13,61.59,61.59,61.58,61.58,5
,2018-02-13 15:30,13,61.54,61.54,61.27,61.39,60
,2018-02-13 19:00,14,61.62,61.62,61.6,61.6,3
,2018-02-13 20:00,14,61.68,61.68,61.68,61.68,2
,2018-02-13 20:30,14,61.65,61.65,61.65,61.65,1
,2018-02-13 21:00,14,61.68,61.68,61.68,61.68,1
,2018-02-13 21:30,14,61.63,61.65,61.63,61.65,3
,2018-02-13 22:00,14,61.65,61.65,61.65,61.65,9
,2018-02-13 22:30,14,61.63,61.63,61.63,61.63,1
,2018-02-13 23:30,14,61.64,61.64,61.64,61.64,1
,2018-02-14 00:00,14,61.64,61.64,61.62,61.64,4
,2018-02-14 01:00,14,61.63,61.63,61.6,61.6,29
,2018-02-14 01:30,14,61.51,61.54,61.48,61.52,60
,2018-02-14 02:00,14,61.46,61.55,61.36,61.37,69
,2018-02-14 02:30,14,61.33,61.33,61.21,61.3,142
,2018-02-14 03:00,14,61.29,61.29,61.14,61.14,139
,2018-02-14 03:30,14,61.14,61.26,61.07,61.24,314
,2018-02-14 04:00,14,61.23,61.35,61.2,61.33,293
,2018-02-14 04:30,14,61.33,61.43,61.3,61.33,217
,2018-02-14 05:00,14,61.3,61.37,61.27,61.27,202
,2018-02-14 05:30,14,61.29,61.38,61.21,61.36,235
,2018-02-14 06:00,14,61.35,61.42,61.34,61.34,191
,2018-02-14 06:30,14,61.35,61.36,61.27,61.29,144
,2018-02-14 07:00,14,61.23,61.28,61.16,61.27,282
,2018-02-14 07:30,14,61.26,61.26,60.88,61.14,524
,2018-02-14 08:00,14,61.11,61.19,60.92,60.99,505
,2018-02-14 08:30,14,61.01,61.08,60.83,60.95,391
,2018-02-14 09:00,14,60.91,61.27,60.91,61.23,305
,2018-02-14 09:30,14,61.25,62.16,61.2,61.79,1262
,2018-02-14 10:00,14,61.8,61.99,61.51,61.92,1098
,2018-02-14 10:30,14,61.91,62.16,61.8,61.88,439
,2018-02-14 11:00,14,61.88,61.88,61.75,61.88,215
,2018-02-14 11:30,14,61.9,62.12,61.88,62.04,351
,2018-02-14 12:00,14,62.04,62.55,62.01,62.55,631
,2018-02-14 12:30,14,62.59,62.72,62.32,62.67,645
,2018-02-14 13:00,14,62.67,63.05,62.67,63.04,908
,2018-02-14 13:30,14,62.99,63.21,62.94,63.08,233
,2018-02-14 14:00,14,63.1,63.15,63.06,63.11,46
,2018-02-14 14:30,14,63.11,63.11,63.01,63.01,61
,2018-02-14 15:00,14,63,63.02,63,63.02,3
,2018-02-14 15:30,14,63.1,63.12,63.09,63.1,23
,2018-02-14 19:00,15,63.14,63.32,63.14,63.32,12
,2018-02-14 19:30,15,63.3,63.39,63.3,63.38,6
,2018-02-14 20:00,15,63.41,63.48,63.41,63.44,9
,2018-02-14 20:30,15,63.51,63.57,63.48,63.48,54
,2018-02-14 21:00,15,63.5,63.51,63.49,63.51,8
,2018-02-14 21:30,15,63.53,63.54,63.51,63.51,19
,2018-02-14 22:00,15,63.54,63.57,63.53,63.53,30
,2018-02-14 22:30,15,63.53,63.53,63.46,63.51,34
,2018-02-14 23:30,15,63.54,63.68,63.54,63.68,17
,2018-02-15 00:00,15,63.66,63.7,63.6,63.7,28
,2018-02-15 00:30,15,63.71,63.75,63.69,63.69,25
,2018-02-15 01:00,15,63.62,63.7,63.56,63.7,42
,2018-02-15 01:30,15,63.67,63.67,63.5,63.5,54
,2018-02-15 02:00,15,63.51,63.51,63.29,63.29,134
,2018-02-15 02:30,15,63.27,63.34,63.15,63.32,189
,2018-02-15 03:00,15,63.29,63.29,63.07,63.07,131
,2018-02-15 03:30,15,62.96,63.33,62.96,63.29,149
,2018-02-15 04:00,15,63.3,63.3,63.13,63.13,25
,2018-02-15 04:30,15,63.11,63.13,63.04,63.08,152
,2018-02-15 05:00,15,62.96,63.04,62.95,62.95,122
,2018-02-15 05:30,15,62.94,62.94,62.67,62.7,115
,2018-02-15 06:00,15,62.64,62.76,62.54,62.58,141
,2018-02-15 06:30,15,62.51,62.74,62.48,62.72,136
,2018-02-15 07:00,15,62.71,62.77,62.52,62.58,103
,2018-02-15 07:30,15,62.54,62.66,62.5,62.51,135
,2018-02-15 08:00,15,62.45,62.52,62.31,62.42,194
,2018-02-15 08:30,15,62.4,62.72,62.21,62.71,368
,2018-02-15 09:00,15,62.7,62.7,62.2,62.36,233
,2018-02-15 09:30,15,62.36,62.36,61.89,61.96,324
,2018-02-15 10:00,15,61.94,62.41,61.86,62.39,346
,2018-02-15 10:30,15,62.44,62.64,62.18,62.57,243
,2018-02-15 11:00,15,62.6,62.81,62.51,62.69,193
,2018-02-15 11:30,15,62.66,63.01,62.62,63.01,109
,2018-02-15 12:00,15,63.04,63.19,62.72,62.72,205
,2018-02-15 12:30,15,62.71,62.79,62.6,62.63,132
,2018-02-15 13:00,15,62.67,63.01,62.65,63.01,309
,2018-02-15 13:30,15,63.04,63.11,63,63.05,87
,2018-02-15 14:00,15,63.1,63.17,63.1,63.17,294
,2018-02-15 14:30,15,63.16,63.19,63.1,63.19,21
,2018-02-15 15:00,15,63.13,63.14,63.12,63.12,4
,2018-02-15 15:30,15,63.1,63.14,63.1,63.12,13
,2018-02-15 19:00,16,63.22,63.22,63.14,63.21,96
,2018-02-15 19:30,16,63.24,63.24,63.24,63.24,1
,2018-02-15 20:30,16,63.36,63.39,63.36,63.37,6
,2018-02-15 22:30,16,63.24,63.24,63.24,63.24,1
,2018-02-15 23:00,16,63.31,63.31,63.31,63.31,3
,2018-02-15 23:30,16,63.35,63.35,63.34,63.34,4
,2018-02-16 00:00,16,63.26,63.26,63.24,63.26,9
,2018-02-16 00:30,16,63.22,63.22,63.21,63.21,27
,2018-02-16 01:00,16,63.22,63.22,63.18,63.18,39
,2018-02-16 01:30,16,63.21,63.25,63.2,63.24,9
,2018-02-16 02:00,16,63.33,63.52,63.33,63.44,78
,2018-02-16 02:30,16,63.45,63.48,63.31,63.42,67
,2018-02-16 03:00,16,63.45,63.56,63.39,63.42,141
,2018-02-16 03:30,16,63.39,63.53,63.34,63.34,143
,2018-02-16 04:00,16,63.31,63.36,63.2,63.21,91
,2018-02-16 04:30,16,63.21,63.25,63.1,63.1,115
,2018-02-16 05:00,16,63.13,63.2,63.11,63.2,20
,2018-02-16 05:30,16,63.14,63.14,63.14,63.14,2
,2018-02-16 06:00,16,63.11,63.17,63.06,63.15,52
,2018-02-16 06:30,16,63.26,63.45,63.26,63.45,35
,2018-02-16 07:00,16,63.46,63.48,63.32,63.32,104
,2018-02-16 07:30,16,63.38,63.4,63.27,63.3,81
,2018-02-16 08:00,16,63.28,63.28,62.94,63.04,230
,2018-02-16 08:30,16,63.04,63.18,62.86,63.04,458
,2018-02-16 09:00,16,63.04,63.12,62.92,62.95,140
,2018-02-16 09:30,16,62.94,63.16,62.94,62.99,129
,2018-02-16 10:00,16,63.12,63.59,63.12,63.42,337
,2018-02-16 10:30,16,63.41,63.76,63.38,63.72,442
,2018-02-16 11:00,16,63.73,63.74,63.51,63.57,174
,2018-02-16 11:30,16,63.57,63.78,63.54,63.57,223
,2018-02-16 12:00,16,63.54,63.58,63.41,63.5,54
,2018-02-16 12:30,16,63.49,63.62,63.2,63.22,135
,2018-02-16 13:00,16,63.28,63.65,63.26,63.58,567
,2018-02-16 13:30,16,63.55,63.68,63.54,63.58,92
,2018-02-16 14:00,16,63.57,63.62,63.55,63.61,76
,2018-02-16 14:30,16,63.56,63.64,63.56,63.62,30
,2018-02-16 15:00,16,63.6,63.6,63.57,63.57,21
,2018-02-16 15:30,16,63.61,63.64,63.56,63.56,34
,2018-02-18 17:00,19,63.67,63.7,63.62,63.7,8
,2018-02-18 17:30,19,63.71,63.71,63.68,63.68,3
,2018-02-18 18:30,19,63.89,64,63.89,64,76
,2018-02-18 19:00,19,64.05,64.1,64.02,64.02,38
,2018-02-18 19:30,19,64.01,64.11,63.98,64.08,23
,2018-02-18 20:00,19,63.98,63.98,63.92,63.92,8
,2018-02-18 20:30,19,63.95,63.98,63.95,63.95,3
,2018-02-18 21:00,19,63.97,63.97,63.94,63.94,72
,2018-02-18 22:30,19,64.13,64.13,64.12,64.12,14
,2018-02-18 23:00,19,64.13,64.13,64.13,64.13,26
,2018-02-18 23:30,19,64.05,64.05,64.01,64.05,6
,2018-02-19 00:00,19,64.04,64.08,64.01,64.01,37
,2018-02-19 00:30,19,63.98,63.98,63.98,63.98,1
,2018-02-19 01:00,19,63.98,63.98,63.98,63.98,1
,2018-02-19 01:30,19,63.9,63.9,63.82,63.82,14
,2018-02-19 02:00,19,63.87,63.88,63.79,63.84,31
,2018-02-19 02:30,19,63.83,63.86,63.74,63.85,69
,2018-02-19 03:00,19,63.86,63.89,63.74,63.74,63
,2018-02-19 03:30,19,63.71,63.78,63.68,63.78,123
,2018-02-19 04:00,19,63.78,63.86,63.77,63.86,45
,2018-02-19 04:30,19,63.88,63.96,63.88,63.96,15
,2018-02-19 05:00,19,63.91,63.91,63.81,63.88,88
,2018-02-19 05:30,19,63.9,63.93,63.85,63.92,79
,2018-02-19 06:00,19,63.92,63.96,63.78,63.78,54
,2018-02-19 06:30,19,63.81,63.81,63.73,63.76,66
,2018-02-19 07:00,19,63.75,63.81,63.75,63.81,7
,2018-02-19 07:30,19,63.8,63.82,63.76,63.82,18
,2018-02-19 08:00,19,63.81,63.96,63.77,63.95,20
,2018-02-19 08:30,19,63.85,63.94,63.81,63.87,16
,2018-02-19 09:00,19,63.93,63.94,63.83,63.83,28
,2018-02-19 09:30,19,63.94,64.24,63.94,64.12,123
,2018-02-19 10:00,19,64.13,64.37,64.1,64.29,457
,2018-02-19 10:30,19,64.27,64.27,64.15,64.24,114
,2018-02-19 11:00,19,64.26,64.29,64.11,64.17,110
,2018-02-19 11:30,19,64.15,64.48,64.12,64.47,203
,2018-02-19 12:00,19,64.46,64.61,64.46,64.49,145
,2018-02-19 12:30,19,64.49,64.49,64.42,64.43,7
,2018-02-19 13:00,19,64.36,64.42,64.33,64.38,32
,2018-02-19 13:30,19,64.36,64.37,64.3,64.31,17
,2018-02-19 14:00,19,64.29,64.29,64.24,64.24,4
,2018-02-19 14:30,19,64.26,64.34,64.26,64.34,3
,2018-02-19 15:00,19,64.29,64.29,64.27,64.27,2
,2018-02-19 19:00,20,64.43,64.44,64.17,64.17,16
,2018-02-19 19:30,20,64.09,64.1,64.03,64.04,8
,2018-02-19 20:00,20,63.97,63.97,63.97,63.97,5
,2018-02-19 20:30,20,64.16,64.16,64.16,64.16,6
,2018-02-19 21:00,20,64.2,64.21,64.17,64.21,17
,2018-02-19 21:30,20,64.22,64.22,64.2,64.2,3
,2018-02-19 22:00,20,64.22,64.25,64.21,64.21,22
,2018-02-19 22:30,20,64.24,64.26,64.24,64.25,17
,2018-02-19 23:00,20,64.23,64.26,64.21,64.26,12
,2018-02-19 23:30,20,64.3,64.3,64.23,64.27,30
,2018-02-20 00:00,20,64.25,64.29,64.25,64.27,12
,2018-02-20 00:30,20,64.27,64.33,64.27,64.32,6
,2018-02-20 01:00,20,64.26,64.41,64.26,64.32,37
,2018-02-20 01:30,20,64.3,64.32,64.23,64.27,33
,2018-02-20 02:00,20,64.27,64.28,64.16,64.19,48
,2018-02-20 02:30,20,64.11,64.24,64.08,64.24,90
,2018-02-20 03:00,20,64.21,64.3,64.09,64.09,96
,2018-02-20 03:30,20,64.1,64.13,63.96,64.05,99
,2018-02-20 04:00,20,64.01,64.02,63.79,63.88,202
,2018-02-20 04:30,20,63.81,63.85,63.75,63.79,35
,2018-02-20 05:00,20,63.79,63.79,63.69,63.79,70
,2018-02-20 05:30,20,63.82,64.05,63.82,64.02,111
,2018-02-20 06:00,20,64.09,64.09,63.94,64.06,23
,2018-02-20 06:30,20,64.12,64.12,64.05,64.07,42
,2018-02-20 07:00,20,63.98,64.02,63.93,63.99,129
,2018-02-20 07:30,20,63.94,64,63.78,63.85,144
,2018-02-20 08:00,20,63.84,64.01,63.84,63.95,144
,2018-02-20 08:30,20,63.99,64.17,63.81,63.88,269
,2018-02-20 09:00,20,63.87,64.14,63.85,64.09,206
,2018-02-20 09:30,20,64.07,64.08,63.79,64.04,299
,2018-02-20 10:00,20,64.09,64.1,63.85,63.9,194
,2018-02-20 10:30,20,63.98,64.44,63.9,64.42,257
,2018-02-20 11:00,20,64.41,64.63,64.38,64.51,222
,2018-02-20 11:30,20,64.53,64.54,64.34,64.35,140
,2018-02-20 12:00,20,64.36,64.37,64.17,64.21,80
,2018-02-20 12:30,20,64.21,64.38,64.19,64.31,92
,2018-02-20 13:00,20,64.4,64.41,64.08,64.22,287
,2018-02-20 13:30,20,64.21,64.21,64.06,64.13,84
,2018-02-20 14:00,20,64.09,64.09,64,64.02,19
,2018-02-20 14:30,20,64.02,64.06,64.02,64.03,58
,2018-02-20 15:00,20,64.07,64.07,64.05,64.05,5
,2018-02-20 15:30,20,64.07,64.07,64.04,64.04,8
,2018-02-20 19:00,21,63.99,63.99,63.74,63.83,18
,2018-02-20 19:30,21,63.73,63.73,63.73,63.73,6
,2018-02-20 20:00,21,63.83,63.83,63.8,63.8,8
,2018-02-20 20:30,21,63.79,63.82,63.79,63.82,16
,2018-02-20 21:00,21,63.78,63.78,63.76,63.76,26
,2018-02-20 21:30,21,63.73,63.73,63.68,63.68,6
,2018-02-20 22:00,21,63.68,63.68,63.6,63.6,22
,2018-02-20 22:30,21,63.62,63.64,63.62,63.64,7
,2018-02-20 23:00,21,63.62,63.66,63.62,63.66,6
,2018-02-20 23:30,21,63.65,63.65,63.65,63.65,1
,2018-02-21 00:00,21,63.68,63.72,63.68,63.72,5
,2018-02-21 00:30,21,63.76,63.76,63.75,63.75,5
,2018-02-21 01:00,21,63.77,63.77,63.72,63.72,8
,2018-02-21 01:30,21,63.67,63.77,63.66,63.77,7
,2018-02-21 02:00,21,63.67,63.79,63.49,63.49,132
,2018-02-21 02:30,21,63.43,63.53,63.42,63.5,71
,2018-02-21 03:00,21,63.51,63.61,63.5,63.61,268
,2018-02-21 03:30,21,63.62,63.68,63.56,63.63,74
,2018-02-21 04:00,21,63.62,63.69,63.46,63.66,61
,2018-02-21 04:30,21,63.7,63.8,63.7,63.78,58
,2018-02-21 05:00,21,63.78,63.9,63.75,63.82,65
,2018-02-21 05:30,21,63.82,63.87,63.78,63.87,22
,2018-02-21 06:00,21,63.97,64.04,63.93,64,53
,2018-02-21 06:30,21,64,64,63.92,63.92,153
,2018-02-21 07:00,21,63.93,64.1,63.87,64.06,154
,2018-02-21 07:30,21,64.06,64.06,63.84,63.87,133
,2018-02-21 08:00,21,63.83,63.96,63.73,63.81,181
,2018-02-21 08:30,21,63.8,64.15,63.69,63.93,182
,2018-02-21 09:00,21,63.98,64.07,63.87,63.89,364
,2018-02-21 09:30,21,63.87,64.17,63.84,64.07,197
,2018-02-21 10:00,21,64.05,64.05,63.91,64.03,224
,2018-02-21 10:30,21,64.04,64.07,63.91,63.92,275
,2018-02-21 11:00,21,64.01,64.12,64.01,64.07,110
,2018-02-21 11:30,21,64.07,64.14,64.02,64.08,93
,2018-02-21 12:00,21,64.04,64.09,64,64.09,48
,2018-02-21 12:30,21,64.11,64.15,64.03,64.09,239
,2018-02-21 13:00,21,64.14,64.36,64.14,64.23,750
,2018-02-21 13:30,21,64.21,64.22,63.85,63.94,145
,2018-02-21 14:00,21,63.9,63.91,63.78,63.91,48
,2018-02-21 14:30,21,63.83,63.84,63.83,63.84,5
,2018-02-21 15:00,21,63.85,63.89,63.85,63.87,16
,2018-02-21 15:30,21,63.9,64.09,63.9,64,63
,2018-02-21 16:00,21,64.01,64.04,64.01,64.04,6
,2018-02-21 19:00,22,63.79,63.81,63.72,63.8,130
,2018-02-21 19:30,22,63.82,63.82,63.51,63.68,71
,2018-02-21 20:00,22,63.77,63.77,63.77,63.77,3
,2018-02-21 20:30,22,63.72,63.73,63.7,63.73,10
,2018-02-21 21:00,22,63.75,63.75,63.75,63.75,1
,2018-02-21 21:30,22,63.82,63.82,63.77,63.77,8
,2018-02-21 22:30,22,63.75,63.76,63.75,63.76,2
,2018-02-21 23:30,22,63.82,63.83,63.82,63.83,3
,2018-02-22 00:00,22,63.81,63.83,63.81,63.83,3
,2018-02-22 00:30,22,63.85,63.85,63.85,63.85,1
,2018-02-22 01:00,22,63.8,63.8,63.69,63.69,25
,2018-02-22 01:30,22,63.77,63.8,63.73,63.73,27
,2018-02-22 02:00,22,63.68,63.73,63.64,63.64,59
,2018-02-22 02:30,22,63.68,63.82,63.68,63.77,215
,2018-02-22 03:00,22,63.76,63.78,63.72,63.76,73
,2018-02-22 03:30,22,63.75,63.93,63.75,63.88,84
,2018-02-22 04:00,22,63.88,63.99,63.88,63.94,57
,2018-02-22 04:30,22,63.93,64,63.87,63.93,90
,2018-02-22 05:00,22,63.9,64.09,63.86,64.09,100
,2018-02-22 05:30,22,64.08,64.11,64.05,64.11,53
,2018-02-22 06:00,22,64.14,64.15,64.02,64.03,38
,2018-02-22 06:30,22,64.1,64.11,64.01,64.01,66
,2018-02-22 07:00,22,64.03,64.17,64,64.12,68
,2018-02-22 07:30,22,64.08,64.23,64.05,64.23,100
,2018-02-22 08:00,22,64.2,64.43,64.18,64.34,456
,2018-02-22 08:30,22,64.35,64.5,64.29,64.34,148
,2018-02-22 09:00,22,64.37,64.46,64.28,64.29,103
,2018-02-22 09:30,22,64.33,64.33,64.08,64.11,245
,2018-02-22 10:00,22,64.12,65.14,64.12,65.05,1222
,2018-02-22 10:30,22,65.1,65.1,64.85,64.95,550
,2018-02-22 11:00,22,64.99,65.32,64.94,65.24,313
,2018-02-22 11:30,22,65.26,65.28,65.07,65.11,128
,2018-02-22 12:00,22,65.08,65.09,64.96,65.02,79
,2018-02-22 12:30,22,65.05,65.1,64.91,65.1,99
,2018-02-22 13:00,22,65.1,65.16,64.93,65.16,403
,2018-02-22 13:30,22,65.15,65.15,65.04,65.05,109
,2018-02-22 14:00,22,64.99,65.01,64.97,64.98,68
,2018-02-22 14:30,22,64.97,64.97,64.95,64.97,29
,2018-02-22 15:00,22,64.98,65.09,64.98,65.09,16
,2018-02-22 15:30,22,65.09,65.09,64.99,64.99,62
,2018-02-22 16:00,22,65.03,65.03,64.97,64.97,12
,2018-02-22 16:30,22,64.97,64.97,64.95,64.95,19
,2018-02-22 19:00,23,65.02,65.02,65,65,5
,2018-02-22 19:30,23,65,65.04,65,65.04,5
,2018-02-22 20:00,23,65.19,65.22,65.19,65.22,10
,2018-02-22 20:30,23,65.22,65.22,65.2,65.2,11
,2018-02-22 21:00,23,65.09,65.09,65.09,65.09,4
,2018-02-22 21:30,23,65.12,65.14,65.12,65.14,3
,2018-02-22 22:00,23,65.12,65.12,65.08,65.08,2
,2018-02-22 22:30,23,65.06,65.11,65.06,65.11,12
,2018-02-22 23:00,23,65.07,65.07,65.07,65.07,1
,2018-02-22 23:30,23,65.07,65.07,65.03,65.04,17
,2018-02-23 00:00,23,65.05,65.06,65.05,65.06,2
,2018-02-23 00:30,23,65.12,65.12,65.12,65.12,1
,2018-02-23 01:00,23,65.03,65.05,65.01,65.01,33
,2018-02-23 01:30,23,65.02,65.11,65.02,65.11,31
,2018-02-23 02:00,23,65.09,65.11,64.94,64.94,190
,2018-02-23 02:30,23,64.95,65.02,64.92,64.99,160
,2018-02-23 03:00,23,64.96,64.96,64.78,64.78,108
,2018-02-23 03:30,23,64.82,64.91,64.8,64.88,24
,2018-02-23 04:00,23,64.81,64.85,64.75,64.77,76
,2018-02-23 04:30,23,64.73,64.79,64.68,64.79,35
,2018-02-23 05:00,23,64.77,64.81,64.66,64.81,151
,2018-02-23 05:30,23,64.8,64.88,64.79,64.84,27
,2018-02-23 06:00,23,64.92,65.12,64.92,65,78
,2018-02-23 06:30,23,64.98,65.09,64.94,65.09,144
,2018-02-23 07:00,23,65.14,65.14,65.08,65.09,18
,2018-02-23 07:30,23,65.08,65.13,65.01,65.03,44
,2018-02-23 08:00,23,65.04,65.28,65.04,65.19,279
,2018-02-23 08:30,23,65.16,65.34,65.07,65.29,187
,2018-02-23 09:00,23,65.32,65.57,65.25,65.53,197
,2018-02-23 09:30,23,65.51,65.62,65.48,65.61,145
,2018-02-23 10:00,23,65.64,65.74,65.53,65.64,161
,2018-02-23 10:30,23,65.66,65.99,65.6,65.99,370
,2018-02-23 11:00,23,65.99,66.01,65.83,65.84,160
,2018-02-23 11:30,23,65.89,65.91,65.84,65.85,87
,2018-02-23 12:00,23,65.82,65.84,65.66,65.84,107
,2018-02-23 12:30,23,65.85,65.92,65.83,65.91,33
,2018-02-23 13:00,23,65.9,66.13,65.84,66.13,472
,2018-02-23 13:30,23,66.1,66.12,66,66.02,205
,2018-02-23 14:00,23,66.04,66.05,66.04,66.04,10
,2018-02-23 14:30,23,66.03,66.05,66.01,66.02,29
,2018-02-23 15:00,23,66.03,66.04,66.01,66.02,17
,2018-02-23 15:30,23,66.03,66.09,66.03,66.09,6
,2018-02-23 16:30,23,65.93,65.93,65.93,65.93,1
,2018-02-25 17:00,26,66.04,66.05,66.03,66.03,5
,2018-02-25 17:30,26,66.03,66.05,66.03,66.05,6
,2018-02-25 18:00,26,66.01,66.01,66.01,66.01,4
,2018-02-25 18:30,26,65.95,65.95,65.95,65.95,1
,2018-02-25 19:00,26,65.95,65.95,65.91,65.93,10
,2018-02-25 20:00,26,66.04,66.24,66.04,66.2,26
,2018-02-25 20:30,26,66.27,66.3,66.16,66.16,29
,2018-02-25 21:00,26,66.2,66.21,66.16,66.16,18
,2018-02-25 22:30,26,66.2,66.2,66.2,66.2,1
,2018-02-25 23:30,26,66.23,66.23,66.23,66.23,2
,2018-02-26 00:00,26,66.25,66.25,66.22,66.22,26
,2018-02-26 00:30,26,66.22,66.22,66.17,66.17,13
,2018-02-26 01:00,26,66.1,66.1,66,66.06,27
,2018-02-26 01:30,26,66.05,66.05,66.05,66.05,1
,2018-02-26 02:00,26,66.01,66.17,65.98,66.05,112
,2018-02-26 02:30,26,66.05,66.05,65.9,65.9,210
,2018-02-26 03:00,26,65.89,65.95,65.79,65.82,127
,2018-02-26 03:30,26,65.89,66.07,65.87,65.94,179
,2018-02-26 04:00,26,65.96,66.06,65.96,65.99,84
,2018-02-26 04:30,26,66.03,66.05,66.01,66.04,75
,2018-02-26 05:00,26,66.08,66.1,65.91,65.94,128
,2018-02-26 05:30,26,65.92,66,65.91,65.91,57
,2018-02-26 06:00,26,65.87,65.91,65.83,65.88,77
,2018-02-26 06:30,26,65.87,65.97,65.87,65.97,24
,2018-02-26 07:00,26,66.01,66.1,65.74,65.8,252
,2018-02-26 07:30,26,65.8,65.84,65.69,65.75,365
,2018-02-26 08:00,26,65.74,65.91,65.74,65.83,233
,2018-02-26 08:30,26,65.84,65.87,65.67,65.72,134
,2018-02-26 09:00,26,65.7,66.1,65.57,65.92,585
,2018-02-26 09:30,26,65.94,66.04,65.92,65.95,145
,2018-02-26 10:00,26,65.97,66.41,65.97,66.36,674
,2018-02-26 10:30,26,66.36,66.45,66.29,66.41,549
,2018-02-26 11:00,26,66.45,66.68,66.4,66.48,530
,2018-02-26 11:30,26,66.52,66.63,66.44,66.63,59
,2018-02-26 12:00,26,66.62,66.62,66.31,66.41,286
,2018-02-26 12:30,26,66.45,66.51,66.41,66.48,51
,2018-02-26 13:00,26,66.49,66.56,66.34,66.36,564
,2018-02-26 13:30,26,66.35,66.39,66.33,66.35,167
,2018-02-26 14:00,26,66.34,66.38,66.33,66.38,35
,2018-02-26 14:30,26,66.41,66.43,66.4,66.43,37
,2018-02-26 15:00,26,66.45,66.5,66.42,66.42,70
,2018-02-26 15:30,26,66.43,66.43,66.4,66.4,14
,2018-02-26 19:00,27,66.43,66.45,66.38,66.38,12
,2018-02-26 20:30,27,66.31,66.34,66.31,66.33,3
,2018-02-26 21:00,27,66.3,66.32,66.28,66.28,7
,2018-02-26 21:30,27,66.32,66.32,66.27,66.27,6
,2018-02-26 22:30,27,66.17,66.25,66.17,66.25,4
,2018-02-26 23:00,27,66.23,66.25,66.23,66.25,27
,2018-02-27 00:00,27,66.26,66.33,66.24,66.33,10
,2018-02-27 00:30,27,66.34,66.34,66.29,66.3,7
,2018-02-27 01:00,27,66.35,66.39,66.23,66.23,25
,2018-02-27 01:30,27,66.19,66.24,66.17,66.21,18
,2018-02-27 02:00,27,66.25,66.29,66.17,66.22,47
,2018-02-27 02:30,27,66.15,66.27,66.14,66.22,237
,2018-02-27 03:00,27,66.2,66.32,66.11,66.25,163
,2018-02-27 03:30,27,66.23,66.24,66.17,66.23,90
,2018-02-27 04:00,27,66.24,66.31,66.2,66.24,146
,2018-02-27 04:30,27,66.27,66.3,66.25,66.25,154
,2018-02-27 05:00,27,66.23,66.23,66.13,66.18,51
,2018-02-27 05:30,27,66.19,66.21,66.14,66.15,57
,2018-02-27 06:00,27,66.16,66.24,66.16,66.18,70
,2018-02-27 06:30,27,66.18,66.33,66.18,66.32,35
,2018-02-27 07:00,27,66.32,66.32,66.15,66.15,123
,2018-02-27 07:30,27,66.16,66.31,66.08,66.15,230
,2018-02-27 08:00,27,66.17,66.39,66.14,66.37,243
,2018-02-27 08:30,27,66.34,66.4,66.21,66.21,116
,2018-02-27 09:00,27,66.26,66.36,66.17,66.21,161
,2018-02-27 09:30,27,66.22,66.23,65.72,65.91,943
,2018-02-27 10:00,27,65.89,66.18,65.84,65.88,599
,2018-02-27 10:30,27,65.87,65.87,65.37,65.44,678
,2018-02-27 11:00,27,65.47,65.61,65.47,65.61,287
,2018-02-27 11:30,27,65.67,65.9,65.59,65.89,311
,2018-02-27 12:00,27,65.89,65.89,65.74,65.74,1090
,2018-02-27 12:30,27,65.75,65.76,65.54,65.61,391
,2018-02-27 13:00,27,65.61,65.65,65.43,65.62,418
,2018-02-27 13:30,27,65.61,65.65,65.51,65.58,328
,2018-02-27 14:00,27,65.54,65.54,65.48,65.48,24
,2018-02-27 14:30,27,65.5,65.56,65.45,65.54,49
,2018-02-27 15:00,27,65.54,65.55,65.5,65.52,32
,2018-02-27 15:30,27,65.57,65.59,65.34,65.43,41
,2018-02-27 19:00,28,65.4,65.4,65.25,65.25,7
,2018-02-27 20:00,28,65.29,65.29,65.29,65.29,1
,2018-02-27 20:30,28,65.31,65.34,65.31,65.34,4
,2018-02-28 00:00,28,65.29,65.31,65.29,65.31,3
,2018-02-28 00:30,28,65.42,65.42,65.36,65.41,16
,2018-02-28 01:00,28,65.44,65.52,65.44,65.52,76
,2018-02-28 01:30,28,65.48,65.49,65.39,65.4,26
,2018-02-28 02:00,28,65.4,65.48,65.35,65.35,174
,2018-02-28 02:30,28,65.35,65.44,65.3,65.41,75
,2018-02-28 03:00,28,65.46,65.6,65.46,65.58,118
,2018-02-28 03:30,28,65.59,65.65,65.49,65.61,215
,2018-02-28 04:00,28,65.62,65.74,65.62,65.73,227
,2018-02-28 04:30,28,65.73,65.8,65.65,65.7,111
,2018-02-28 05:00,28,65.69,65.69,65.58,65.58,84
,2018-02-28 05:30,28,65.61,65.7,65.54,65.54,172
,2018-02-28 06:00,28,65.54,65.62,65.52,65.52,176
,2018-02-28 06:30,28,65.55,65.65,65.55,65.64,83
,2018-02-28 07:00,28,65.65,65.65,65.57,65.63,224
,2018-02-28 07:30,28,65.63,65.68,65.56,65.67,170
,2018-02-28 08:00,28,65.7,65.79,65.69,65.76,121
,2018-02-28 08:30,28,65.76,65.88,65.68,65.75,372
,2018-02-28 09:00,28,65.72,65.73,65.41,65.48,230
,2018-02-28 09:30,28,65.47,65.47,64.68,64.82,1075
,2018-02-28 10:00,28,64.78,64.85,64.23,64.43,1135
,2018-02-28 10:30,28,64.42,64.48,64.22,64.48,568
,2018-02-28 11:00,28,64.46,64.72,64.43,64.6,642
,2018-02-28 11:30,28,64.55,65.1,64.54,65,244
,2018-02-28 12:00,28,64.96,64.97,64.75,64.75,252
,2018-02-28 12:30,28,64.75,64.77,64.52,64.7,249
,2018-02-28 13:00,28,64.7,64.75,63.67,63.74,1669
,2018-02-28 13:30,28,63.76,63.97,63.74,63.83,450
,2018-02-28 14:00,28,63.81,63.82,63.57,63.64,247
,2018-02-28 14:30,28,63.66,63.73,63.62,63.69,52
,2018-02-28 15:00,28,63.74,63.75,63.65,63.7,95
,2018-02-28 15:30,28,63.7,63.73,63.68,63.69,70
,2018-02-28 19:00,1,63.61,63.67,63.61,63.63,16
,2018-02-28 20:00,1,63.67,63.69,63.67,63.69,2
,2018-02-28 20:30,1,63.68,63.8,63.68,63.8,16
,2018-02-28 21:00,1,63.76,63.76,63.76,63.76,1
,2018-02-28 21:30,1,63.75,63.75,63.75,63.75,1
,2018-02-28 22:00,1,63.75,63.75,63.75,63.75,15
,2018-02-28 23:00,1,63.71,63.71,63.71,63.71,1
,2018-02-28 23:30,1,63.71,63.71,63.71,63.71,1
,2018-03-01 00:00,1,63.7,63.73,63.7,63.73,62
,2018-03-01 01:00,1,63.8,63.92,63.8,63.85,31
,2018-03-01 01:30,1,63.83,63.98,63.83,63.94,83
,2018-03-01 02:00,1,63.89,63.98,63.87,63.94,298
,2018-03-01 02:30,1,63.93,63.97,63.84,63.87,298
,2018-03-01 03:00,1,63.82,64.05,63.82,63.87,303
,2018-03-01 03:30,1,63.9,63.9,63.5,63.57,298
,2018-03-01 04:00,1,63.69,63.69,63.53,63.53,127
,2018-03-01 04:30,1,63.53,63.56,63.24,63.35,272
,2018-03-01 05:00,1,63.34,63.45,63.31,63.39,114
,2018-03-01 05:30,1,63.38,63.4,63.18,63.18,174
,2018-03-01 06:00,1,63.26,63.29,63.14,63.14,149
,2018-03-01 06:30,1,63.17,63.33,63.11,63.13,139
,2018-03-01 07:00,1,63.15,63.28,63.09,63.26,173
,2018-03-01 07:30,1,63.32,63.46,63.31,63.41,98
,2018-03-01 08:00,1,63.43,63.44,63.02,63.03,500
,2018-03-01 08:30,1,63,63.07,62.48,62.64,1291
,2018-03-01 09:00,1,62.61,62.77,62.3,62.53,490
,2018-03-01 09:30,1,62.52,62.99,62.4,62.42,1028
,2018-03-01 10:00,1,62.44,62.87,62.35,62.74,445
,2018-03-01 10:30,1,62.75,63.32,62.72,63.16,656
,2018-03-01 11:00,1,63.13,63.13,62.82,62.84,294
,2018-03-01 11:30,1,62.85,63.22,62.74,63.04,344
,2018-03-01 12:00,1,63.01,63.01,62.76,62.98,465
,2018-03-01 12:30,1,62.97,63.07,62.64,62.71,425
,2018-03-01 13:00,1,62.66,63.07,62.54,62.97,1232
,2018-03-01 13:30,1,62.98,63.24,62.98,63.24,499
,2018-03-01 14:00,1,63.21,63.44,63.17,63.44,253
,2018-03-01 14:30,1,63.37,63.42,63.26,63.42,38
,2018-03-01 15:00,1,63.39,63.42,63.32,63.32,23
,2018-03-01 15:30,1,63.26,63.34,63.26,63.31,9
,2018-03-01 19:00,2,63.17,63.26,63.16,63.22,9
,2018-03-01 20:00,2,63.09,63.09,63.09,63.09,4
,2018-03-01 20:30,2,62.99,62.99,62.99,62.99,3
,2018-03-01 21:00,2,63,63.02,63,63.02,7
,2018-03-01 23:00,2,63.03,63.04,63.03,63.04,3
,2018-03-01 23:30,2,63.06,63.06,63.06,63.06,1
,2018-03-02 00:00,2,62.99,62.99,62.99,62.99,6
,2018-03-02 00:30,2,62.96,62.96,62.95,62.95,30
,2018-03-02 01:00,2,62.98,63.03,62.96,62.96,13
,2018-03-02 01:30,2,62.96,62.96,62.88,62.88,17
,2018-03-02 02:00,2,62.92,62.99,62.85,62.98,223
,2018-03-02 02:30,2,63.01,63.03,62.88,62.88,179
,2018-03-02 03:00,2,62.91,62.93,62.81,62.87,50
,2018-03-02 03:30,2,62.9,62.93,62.79,62.84,104
,2018-03-02 04:00,2,62.8,62.82,62.71,62.78,72
,2018-03-02 04:30,2,62.85,62.85,62.69,62.77,77
,2018-03-02 05:00,2,62.71,63.04,62.71,62.9,176
,2018-03-02 05:30,2,62.92,62.92,62.52,62.57,257
,2018-03-02 06:00,2,62.59,62.63,62.5,62.63,79
,2018-03-02 06:30,2,62.66,62.94,62.56,62.57,911
,2018-03-02 07:00,2,62.55,62.68,62.5,62.68,130
,2018-03-02 07:30,2,62.67,62.79,62.63,62.72,396
,2018-03-02 08:00,2,62.69,62.81,62.55,62.59,393
,2018-03-02 08:30,2,62.59,62.62,62.36,62.53,962
,2018-03-02 09:00,2,62.51,62.72,62.39,62.43,276
,2018-03-02 09:30,2,62.42,62.68,62.34,62.5,513
,2018-03-02 10:00,2,62.49,62.96,62.44,62.92,348
,2018-03-02 10:30,2,62.92,63.37,62.88,63.31,461
,2018-03-02 11:00,2,63.26,63.28,63.09,63.27,77
,2018-03-02 11:30,2,63.31,63.42,63.22,63.34,63
,2018-03-02 12:00,2,63.31,63.39,63.21,63.21,90
,2018-03-02 12:30,2,63.22,63.63,63.12,63.47,296
,2018-03-02 13:00,2,63.48,63.62,63.39,63.46,536
,2018-03-02 13:30,2,63.4,63.48,63.34,63.48,118
,2018-03-02 14:00,2,63.49,63.56,63.48,63.56,23
,2018-03-02 14:30,2,63.57,63.69,63.56,63.65,25
,2018-03-02 15:00,2,63.64,63.65,63.59,63.62,11
,2018-03-02 15:30,2,63.62,63.73,63.59,63.65,61
,2018-03-04 17:00,5,63.76,63.91,63.76,63.88,32
,2018-03-04 17:30,5,63.81,63.81,63.76,63.79,5
,2018-03-04 18:00,5,63.85,63.85,63.84,63.84,2
,2018-03-04 19:00,5,63.87,63.97,63.87,63.93,26
,2018-03-04 19:30,5,63.98,63.98,63.9,63.91,15
,2018-03-04 20:00,5,63.85,63.86,63.85,63.86,3
,2018-03-04 20:30,5,63.83,63.83,63.79,63.79,2
,2018-03-04 21:00,5,63.76,63.76,63.74,63.76,10
,2018-03-04 22:00,5,63.79,63.79,63.78,63.78,2
,2018-03-04 23:00,5,63.71,63.72,63.71,63.72,5
,2018-03-04 23:30,5,63.71,63.71,63.71,63.71,1
,2018-03-05 00:00,5,63.73,63.74,63.67,63.68,31
,2018-03-05 00:30,5,63.67,63.69,63.65,63.67,23
,2018-03-05 01:00,5,63.69,63.7,63.56,63.56,35
,2018-03-05 01:30,5,63.56,63.67,63.56,63.67,48
,2018-03-05 02:00,5,63.76,64.09,63.75,64.05,318
,2018-03-05 02:30,5,64.04,64.14,63.94,64.01,213
,2018-03-05 03:00,5,63.99,63.99,63.85,63.88,157
,2018-03-05 03:30,5,63.92,63.95,63.79,63.79,104
,2018-03-05 04:00,5,63.78,63.88,63.75,63.77,181
,2018-03-05 04:30,5,63.76,63.77,63.69,63.74,51
,2018-03-05 05:00,5,63.71,63.73,63.52,63.52,85
,2018-03-05 05:30,5,63.52,63.54,63.38,63.38,103
,2018-03-05 06:00,5,63.43,63.56,63.43,63.43,74
,2018-03-05 06:30,5,63.43,63.43,63.33,63.33,220
,2018-03-05 07:00,5,63.35,63.55,63.35,63.55,52
,2018-03-05 07:30,5,63.52,63.52,63.28,63.28,338
,2018-03-05 08:00,5,63.28,63.42,63.2,63.33,254
,2018-03-05 08:30,5,63.36,63.5,63.23,63.5,111
,2018-03-05 09:00,5,63.53,63.87,63.53,63.83,360
,2018-03-05 09:30,5,63.84,64.33,63.75,64.33,680
,2018-03-05 10:00,5,64.38,64.74,64.32,64.58,981
,2018-03-05 10:30,5,64.6,64.92,64.52,64.84,804
,2018-03-05 11:00,5,64.84,64.9,64.69,64.8,308
,2018-03-05 11:30,5,64.81,64.81,64.66,64.73,312
,2018-03-05 12:00,5,64.74,64.75,64.58,64.58,80
,2018-03-05 12:30,5,64.58,64.73,64.53,64.6,153
,2018-03-05 13:00,5,64.61,64.72,64.53,64.7,515
,2018-03-05 13:30,5,64.69,64.79,64.65,64.78,248
,2018-03-05 14:00,5,64.77,64.79,64.72,64.79,97
,2018-03-05 14:30,5,64.8,64.83,64.7,64.73,146
,2018-03-05 15:00,5,64.69,64.73,64.69,64.73,61
,2018-03-05 15:30,5,64.71,64.72,64.69,64.72,53
,2018-03-05 16:00,5,64.7,64.7,64.69,64.69,40
,2018-03-05 19:00,6,64.91,64.93,64.9,64.9,13
,2018-03-05 19:30,6,64.8,64.8,64.79,64.79,9
,2018-03-05 20:00,6,64.79,64.79,64.75,64.75,68
,2018-03-05 20:30,6,64.76,64.79,64.75,64.79,14
,2018-03-05 21:00,6,64.78,64.79,64.77,64.79,9
,2018-03-05 21:30,6,64.81,64.82,64.78,64.78,19
,2018-03-05 22:00,6,64.77,64.77,64.76,64.76,9
,2018-03-05 22:30,6,64.8,64.8,64.8,64.8,1
,2018-03-05 23:00,6,64.79,64.79,64.79,64.79,1
,2018-03-05 23:30,6,64.81,64.82,64.81,64.82,3
,2018-03-06 00:00,6,64.82,64.83,64.82,64.83,2
,2018-03-06 00:30,6,64.78,64.78,64.75,64.78,61
,2018-03-06 01:00,6,64.81,64.82,64.79,64.81,17
,2018-03-06 01:30,6,64.85,64.88,64.67,64.67,57
,2018-03-06 02:00,6,64.62,64.68,64.54,64.6,81
,2018-03-06 02:30,6,64.6,64.66,64.52,64.56,197
,2018-03-06 03:00,6,64.59,64.61,64.47,64.52,143
,2018-03-06 03:30,6,64.56,64.75,64.56,64.7,447
,2018-03-06 04:00,6,64.69,64.79,64.63,64.64,87
,2018-03-06 04:30,6,64.63,64.8,64.61,64.79,59
,2018-03-06 05:00,6,64.77,64.92,64.72,64.86,361
,2018-03-06 05:30,6,64.94,64.98,64.85,64.95,212
,2018-03-06 06:00,6,65,65.19,64.96,65.08,262
,2018-03-06 06:30,6,65.04,65.17,65.03,65.14,140
,2018-03-06 07:00,6,65.15,65.25,65.05,65.09,170
,2018-03-06 07:30,6,65.03,65.1,64.94,65.07,279
,2018-03-06 08:00,6,65.1,65.11,64.71,64.79,569
,2018-03-06 08:30,6,64.77,64.91,64.54,64.88,287
,2018-03-06 09:00,6,64.85,64.93,64.66,64.76,302
,2018-03-06 09:30,6,64.76,64.79,64.45,64.56,523
,2018-03-06 10:00,6,64.55,64.75,64.47,64.48,726
,2018-03-06 10:30,6,64.54,64.77,64.48,64.74,179
,2018-03-06 11:00,6,64.8,64.88,64.63,64.66,279
,2018-03-06 11:30,6,64.74,64.87,64.72,64.8,65
,2018-03-06 12:00,6,64.81,64.99,64.8,64.88,87
,2018-03-06 12:30,6,64.89,64.98,64.79,64.81,108
,2018-03-06 13:00,6,64.82,64.95,64.76,64.9,275
,2018-03-06 13:30,6,64.93,64.99,64.87,64.87,167
,2018-03-06 14:00,6,64.86,64.86,64.84,64.84,55
,2018-03-06 14:30,6,64.84,64.89,64.77,64.79,19
,2018-03-06 15:00,6,64.81,64.83,64.81,64.83,9
,2018-03-06 15:30,6,64.74,64.74,64.57,64.69,61
,2018-03-06 19:00,7,64.35,64.56,64.33,64.54,204
,2018-03-06 19:30,7,64.49,64.55,64.47,64.47,50
,2018-03-06 20:00,7,64.52,64.52,64.47,64.47,8
,2018-03-06 20:30,7,64.41,64.44,64.39,64.39,5
,2018-03-06 21:00,7,64.41,64.41,64.41,64.41,8
,2018-03-06 21:30,7,64.42,64.42,64.41,64.41,8
,2018-03-06 22:00,7,64.4,64.41,64.4,64.41,2
,2018-03-06 22:30,7,64.42,64.47,64.42,64.47,8
,2018-03-06 23:00,7,64.45,64.45,64.41,64.41,14
,2018-03-06 23:30,7,64.39,64.41,64.33,64.33,4
,2018-03-07 00:00,7,64.37,64.38,64.32,64.38,14
,2018-03-07 00:30,7,64.36,64.4,64.36,64.4,39
,2018-03-07 01:00,7,64.39,64.42,64.34,64.35,118
,2018-03-07 01:30,7,64.35,64.48,64.35,64.48,31
,2018-03-07 02:00,7,64.36,64.45,64.3,64.36,281
,2018-03-07 02:30,7,64.36,64.37,64.03,64.07,263
,2018-03-07 03:00,7,64.11,64.23,64.1,64.23,260
,2018-03-07 03:30,7,64.21,64.24,64.05,64.07,133
,2018-03-07 04:00,7,64.07,64.49,64.04,64.49,293
,2018-03-07 04:30,7,64.47,64.53,64.39,64.39,184
,2018-03-07 05:00,7,64.44,64.46,64.36,64.37,30
,2018-03-07 05:30,7,64.4,64.44,64.29,64.31,171
,2018-03-07 06:00,7,64.28,64.64,64.28,64.61,208
,2018-03-07 06:30,7,64.6,64.74,64.57,64.69,173
,2018-03-07 07:00,7,64.72,64.8,64.64,64.78,123
,2018-03-07 07:30,7,64.8,64.82,64.7,64.79,112
,2018-03-07 08:00,7,64.74,64.94,64.49,64.49,478
,2018-03-07 08:30,7,64.48,64.67,64.18,64.19,325
,2018-03-07 09:00,7,64.18,64.31,64.08,64.26,632
,2018-03-07 09:30,7,64.29,64.84,64.26,64.76,498
,2018-03-07 10:00,7,64.78,64.82,64.2,64.38,427
,2018-03-07 10:30,7,64.4,64.51,63.53,63.56,879
,2018-03-07 11:00,7,63.55,63.61,63.07,63.36,828
,2018-03-07 11:30,7,63.34,63.42,63.15,63.29,173
,2018-03-07 12:00,7,63.29,63.61,63.24,63.58,233
,2018-03-07 12:30,7,63.61,63.67,63.49,63.52,298
,2018-03-07 13:00,7,63.59,63.8,63.53,63.57,1101
,2018-03-07 13:30,7,63.58,63.66,63.54,63.58,141
,2018-03-07 14:00,7,63.58,63.74,63.58,63.71,77
,2018-03-07 14:30,7,63.67,63.81,63.64,63.81,147
,2018-03-07 15:00,7,63.81,63.83,63.72,63.75,16
,2018-03-07 15:30,7,63.74,63.78,63.74,63.77,175
,2018-03-07 19:00,8,63.74,63.75,63.67,63.75,11
,2018-03-07 19:30,8,63.78,63.78,63.78,63.78,1
,2018-03-07 20:00,8,63.78,63.78,63.72,63.73,8
,2018-03-07 20:30,8,63.71,63.72,63.71,63.71,16
,2018-03-07 21:00,8,63.69,63.74,63.69,63.74,18
,2018-03-07 22:30,8,63.68,63.69,63.68,63.69,2
,2018-03-07 23:00,8,63.69,63.69,63.68,63.68,11
,2018-03-07 23:30,8,63.7,63.7,63.59,63.59,28
,2018-03-08 00:00,8,63.61,63.64,63.59,63.64,22
,2018-03-08 00:30,8,63.63,63.66,63.62,63.62,17
,2018-03-08 01:00,8,63.66,63.69,63.59,63.59,14
,2018-03-08 01:30,8,63.62,63.65,63.52,63.55,79
,2018-03-08 02:00,8,63.6,63.75,63.59,63.69,235
,2018-03-08 02:30,8,63.68,63.71,63.58,63.62,266
,2018-03-08 03:00,8,63.61,63.61,63.39,63.41,313
,2018-03-08 03:30,8,63.46,63.56,63.39,63.55,104
,2018-03-08 04:00,8,63.53,63.59,63.49,63.59,112
,2018-03-08 04:30,8,63.59,63.6,63.47,63.5,95
,2018-03-08 05:00,8,63.48,63.48,63.36,63.42,48
,2018-03-08 05:30,8,63.38,63.39,63.3,63.3,103
,2018-03-08 06:00,8,63.3,63.4,63.27,63.38,119
,2018-03-08 06:30,8,63.38,63.43,63.28,63.43,98
,2018-03-08 07:00,8,63.43,63.65,63.43,63.64,185
,2018-03-08 07:30,8,63.63,63.63,63.46,63.48,198
,2018-03-08 08:00,8,63.57,63.7,63.46,63.66,270
,2018-03-08 08:30,8,63.62,63.62,63.17,63.17,785
,2018-03-08 09:00,8,63.18,63.37,63.09,63.18,658
,2018-03-08 09:30,8,63.17,63.17,62.87,62.97,814
,2018-03-08 10:00,8,62.97,63.48,62.91,63.25,756
,2018-03-08 10:30,8,63.26,63.33,62.85,63.05,500
,2018-03-08 11:00,8,63.05,63.19,62.95,63.11,182
,2018-03-08 11:30,8,63.12,63.18,63.04,63.16,90
,2018-03-08 12:00,8,63.15,63.25,63.04,63.07,232
,2018-03-08 12:30,8,63.07,63.07,62.95,62.95,187
,2018-03-08 13:00,8,62.91,63.02,62.73,62.95,937
,2018-03-08 13:30,8,63.02,63.14,62.96,63.14,394
,2018-03-08 14:00,8,63.16,63.2,63.13,63.18,58
,2018-03-08 14:30,8,63.11,63.18,63.03,63.18,58
,2018-03-08 15:00,8,63.18,63.18,63.12,63.13,32
,2018-03-08 15:30,8,63.11,63.15,63.11,63.12,49
,2018-03-08 19:00,9,63.2,63.33,63.2,63.31,12
,2018-03-08 19:30,9,63.31,63.31,63.21,63.21,25
,2018-03-08 20:00,9,63.14,63.14,63.09,63.09,4
,2018-03-08 20:30,9,63.09,63.09,63.08,63.08,5
,2018-03-08 21:00,9,63.09,63.09,63.02,63.02,18
,2018-03-08 21:30,9,63.07,63.07,63.03,63.03,7
,2018-03-08 22:00,9,63.09,63.09,63.09,63.09,2
,2018-03-08 23:00,9,63.08,63.08,63.08,63.08,18
,2018-03-08 23:30,9,63.08,63.11,63.08,63.08,29
,2018-03-09 00:00,9,63.1,63.1,63.09,63.09,8
,2018-03-09 00:30,9,63.03,63.03,63.03,63.03,85
,2018-03-09 01:00,9,63.03,63.13,63.03,63.12,59
,2018-03-09 01:30,9,63.12,63.15,63.04,63.11,70
,2018-03-09 02:00,9,63.08,63.17,63.01,63.03,74
,2018-03-09 02:30,9,63.05,63.18,63.05,63.14,445
,2018-03-09 03:00,9,63.13,63.29,63.1,63.22,240
,2018-03-09 03:30,9,63.22,63.3,63.16,63.16,113
,2018-03-09 04:00,9,63.17,63.27,63.14,63.24,178
,2018-03-09 04:30,9,63.25,63.49,63.23,63.41,231
,2018-03-09 05:00,9,63.39,63.39,63.32,63.32,42
,2018-03-09 05:30,9,63.33,63.52,63.33,63.5,221
,2018-03-09 06:00,9,63.51,63.51,63.4,63.4,241
,2018-03-09 06:30,9,63.4,63.59,63.37,63.46,70
,2018-03-09 07:00,9,63.46,63.54,63.38,63.47,123
,2018-03-09 07:30,9,63.53,63.72,63.47,63.54,362
,2018-03-09 08:00,9,63.49,63.9,63.44,63.84,729
,2018-03-09 08:30,9,63.86,63.98,63.77,63.9,140
,2018-03-09 09:00,9,63.92,64.04,63.86,63.88,273
,2018-03-09 09:30,9,63.86,63.91,63.79,63.79,269
,2018-03-09 10:00,9,63.8,64.54,63.63,64.54,712
,2018-03-09 10:30,9,64.53,64.6,64.36,64.49,469
,2018-03-09 11:00,9,64.49,64.5,64.24,64.32,306
,2018-03-09 11:30,9,64.33,64.38,64.25,64.29,139
,2018-03-09 12:00,9,64.33,64.38,64.28,64.3,169
,2018-03-09 12:30,9,64.3,64.43,64.26,64.43,125
,2018-03-09 13:00,9,64.44,64.66,64.42,64.66,634
,2018-03-09 13:30,9,64.64,64.74,64.62,64.72,196
,2018-03-09 14:00,9,64.72,64.72,64.67,64.68,157
,2018-03-09 14:30,9,64.68,64.68,64.64,64.66,45
,2018-03-09 15:00,9,64.66,64.71,64.65,64.71,12
,2018-03-09 15:30,9,64.71,64.76,64.71,64.76,7
,2018-03-11 17:00,12,64.64,64.75,64.64,64.71,19
,2018-03-11 18:00,12,64.72,64.81,64.72,64.81,16
,2018-03-11 18:30,12,64.81,64.82,64.8,64.8,9
,2018-03-11 19:30,12,64.86,64.86,64.86,64.86,2
,2018-03-11 20:00,12,64.86,64.98,64.84,64.95,13
,2018-03-11 20:30,12,64.94,64.94,64.94,64.94,1
,2018-03-11 21:00,12,64.86,64.86,64.86,64.86,1
,2018-03-11 21:30,12,64.82,64.82,64.76,64.76,37
,2018-03-11 22:00,12,64.78,64.79,64.75,64.76,9
,2018-03-11 22:30,12,64.77,64.77,64.76,64.76,4
,2018-03-11 23:00,12,64.77,64.77,64.71,64.71,11
,2018-03-11 23:30,12,64.72,64.72,64.69,64.72,25
,2018-03-12 00:00,12,64.75,64.75,64.75,64.75,2
,2018-03-12 00:30,12,64.7,64.77,64.66,64.75,83
,2018-03-12 01:00,12,64.73,64.73,64.66,64.66,34
,2018-03-12 01:30,12,64.62,64.62,64.58,64.62,40
,2018-03-12 02:00,12,64.64,64.64,64.53,64.53,44
,2018-03-12 02:30,12,64.54,64.62,64.53,64.53,49
,2018-03-12 03:00,12,64.48,64.53,64.36,64.36,88
,2018-03-12 03:30,12,64.35,64.45,64.34,64.45,173
,2018-03-12 04:00,12,64.4,64.43,64.25,64.25,244
,2018-03-12 04:30,12,64.26,64.26,64.12,64.25,132
,2018-03-12 05:00,12,64.23,64.31,64.2,64.27,293
,2018-03-12 05:30,12,64.27,64.35,64.24,64.25,266
,2018-03-12 06:00,12,64.21,64.42,64.18,64.39,229
,2018-03-12 06:30,12,64.34,64.38,64.16,64.21,56
,2018-03-12 07:00,12,64.21,64.29,64.09,64.09,111
,2018-03-12 07:30,12,64.15,64.23,64.12,64.17,74
,2018-03-12 08:00,12,64.15,64.4,64.07,64.39,324
,2018-03-12 08:30,12,64.41,64.48,64.09,64.09,421
,2018-03-12 09:00,12,64.15,64.15,63.96,64.1,294
,2018-03-12 09:30,12,64.08,64.1,63.88,63.98,153
,2018-03-12 10:00,12,63.97,64.01,63.48,63.5,945
,2018-03-12 10:30,12,63.48,63.74,63.46,63.64,242
,2018-03-12 11:00,12,63.62,64.09,63.61,64.07,387
,2018-03-12 11:30,12,64.06,64.08,63.83,63.92,293
,2018-03-12 12:00,12,63.93,64.08,63.93,64.04,225
,2018-03-12 12:30,12,64.04,64.18,64.04,64.07,190
,2018-03-12 13:00,12,64.07,64.34,64.07,64.31,898
,2018-03-12 13:30,12,64.32,64.36,64.27,64.27,222
,2018-03-12 14:00,12,64.28,64.3,64.26,64.26,18
,2018-03-12 14:30,12,64.25,64.3,64.24,64.3,39
,2018-03-12 15:00,12,64.31,64.31,64.27,64.27,13
,2018-03-12 15:30,12,64.26,64.26,64.26,64.26,9
,2018-03-12 19:00,13,64.25,64.26,64.2,64.23,16
,2018-03-12 20:00,13,64.14,64.15,64.12,64.12,33
,2018-03-12 20:30,13,64.11,64.16,64.11,64.16,4
,2018-03-12 21:00,13,64.1,64.1,64.1,64.1,1
,2018-03-12 21:30,13,64.1,64.1,64.1,64.1,3
,2018-03-12 22:00,13,64.12,64.14,64.1,64.14,14
,2018-03-12 23:30,13,64.12,64.12,64.12,64.12,2
,2018-03-13 00:00,13,64.19,64.2,64.19,64.2,16
,2018-03-13 00:30,13,64.19,64.26,64.19,64.26,3
,2018-03-13 01:00,13,64.25,64.3,64.23,64.3,60
,2018-03-13 01:30,13,64.28,64.28,64.23,64.23,6
,2018-03-13 02:00,13,64.19,64.28,64.19,64.2,11
,2018-03-13 02:30,13,64.18,64.18,64.06,64.07,20
,2018-03-13 03:00,13,64.02,64.18,64.02,64.16,120
,2018-03-13 03:30,13,64.14,64.17,64,64.12,253
,2018-03-13 04:00,13,64.14,64.46,64.08,64.45,375
,2018-03-13 04:30,13,64.41,64.48,64.33,64.43,99
,2018-03-13 05:00,13,64.46,64.54,64.34,64.4,390
,2018-03-13 05:30,13,64.4,64.5,64.3,64.49,77
,2018-03-13 06:00,13,64.49,64.49,64.18,64.28,263
,2018-03-13 06:30,13,64.28,64.3,64.15,64.15,119
,2018-03-13 07:00,13,64.13,64.15,63.75,63.81,206
,2018-03-13 07:30,13,63.81,64.15,63.81,64.15,443
,2018-03-13 08:00,13,64.13,64.14,63.89,64.11,163
,2018-03-13 08:30,13,64.12,65.02,64.03,64.85,853
,2018-03-13 09:00,13,64.86,64.92,64.47,64.6,539
,2018-03-13 09:30,13,64.54,64.57,63.46,63.55,1164
,2018-03-13 10:00,13,63.44,63.69,63.44,63.68,289
,2018-03-13 10:30,13,63.69,64.16,63.62,63.93,839
,2018-03-13 11:00,13,63.91,64.1,63.77,63.79,365
,2018-03-13 11:30,13,63.8,64.06,63.8,64.04,235
,2018-03-13 12:00,13,64.03,64.06,63.94,63.97,136
,2018-03-13 12:30,13,63.92,63.95,63.77,63.79,317
,2018-03-13 13:00,13,63.77,64.08,63.64,64.07,744
,2018-03-13 13:30,13,64.05,64.06,63.93,64,175
,2018-03-13 14:00,13,64,64,63.77,63.83,222
,2018-03-13 14:30,13,63.86,63.95,63.86,63.95,60
,2018-03-13 15:00,13,63.93,64.03,63.89,64.03,59
,2018-03-13 15:30,13,64,64.24,63.98,64.13,56
,2018-03-13 16:00,13,64.08,64.17,64.08,64.17,5
,2018-03-13 19:00,14,64.14,64.14,64.08,64.08,6
,2018-03-13 19:30,14,64.12,64.12,64.12,64.12,1
,2018-03-13 20:00,14,64.06,64.09,64.06,64.09,4
,2018-03-13 20:30,14,64.07,64.07,64.07,64.07,1
,2018-03-13 21:00,14,64.04,64.14,64.04,64.14,111
,2018-03-13 21:30,14,64.12,64.14,64.09,64.09,38
,2018-03-13 22:00,14,64.09,64.11,64.09,64.1,15
,2018-03-13 22:30,14,64.09,64.09,64.06,64.06,6
,2018-03-13 23:00,14,63.98,64,63.98,64,8
,2018-03-13 23:30,14,64,64,63.92,63.93,3
,2018-03-14 00:00,14,63.94,63.97,63.93,63.97,5
,2018-03-14 00:30,14,63.97,64,63.96,63.97,16
,2018-03-14 01:00,14,63.96,63.98,63.93,63.93,20
,2018-03-14 01:30,14,63.93,63.93,63.85,63.9,15
,2018-03-14 02:00,14,63.92,64,63.9,63.94,96
,2018-03-14 02:30,14,63.92,64.07,63.91,64.04,32
,2018-03-14 03:00,14,63.99,64.08,63.91,63.92,268
,2018-03-14 03:30,14,63.9,64.38,63.85,64.35,613
,2018-03-14 04:00,14,64.3,64.3,64.14,64.16,174
,2018-03-14 04:30,14,64.21,64.21,64.03,64.13,104
,2018-03-14 05:00,14,64.15,64.34,64.15,64.34,70
,2018-03-14 05:30,14,64.34,64.34,64.27,64.31,78
,2018-03-14 06:00,14,64.29,64.51,64.27,64.42,313
,2018-03-14 06:30,14,64.43,64.43,64.25,64.28,59
,2018-03-14 07:00,14,64.33,64.35,64.15,64.2,70
,2018-03-14 07:30,14,64.21,64.37,64.17,64.17,220
,2018-03-14 08:00,14,64.24,64.29,64.03,64.07,98
,2018-03-14 08:30,14,64.06,64.37,63.94,64.17,284
,2018-03-14 09:00,14,64.21,64.21,64.01,64.17,267
,2018-03-14 09:30,14,64.16,64.45,63.83,63.94,1285
,2018-03-14 10:00,14,63.9,63.92,63.4,63.71,946
,2018-03-14 10:30,14,63.71,63.94,63.59,63.8,448
,2018-03-14 11:00,14,63.84,64.3,63.65,63.95,407
,2018-03-14 11:30,14,63.98,63.98,63.75,63.81,173
,2018-03-14 12:00,14,63.86,63.98,63.83,63.92,187
,2018-03-14 12:30,14,64.01,64.16,63.98,64.02,214
,2018-03-14 13:00,14,64.03,64.26,63.97,64.21,405
,2018-03-14 13:30,14,64.21,64.21,64.1,64.13,66
,2018-03-14 14:00,14,64.11,64.18,64.08,64.08,61
,2018-03-14 14:30,14,64.08,64.13,64.08,64.1,37
,2018-03-14 15:00,14,64.12,64.16,64.12,64.14,26
,2018-03-14 15:30,14,64.16,64.16,64.14,64.14,30
,2018-03-14 16:00,14,64.13,64.13,64.13,64.13,5
,2018-03-14 16:30,14,64.18,64.18,64.18,64.18,1
,2018-03-14 19:00,15,64.21,64.33,64.21,64.31,15
,2018-03-14 19:30,15,64.27,64.27,64.25,64.26,4
,2018-03-14 20:00,15,64.27,64.27,64.25,64.27,5
,2018-03-14 20:30,15,64.29,64.29,64.24,64.24,7
,2018-03-14 21:00,15,64.24,64.25,64.23,64.25,3
,2018-03-14 22:00,15,64.31,64.33,64.26,64.26,8
,2018-03-14 23:00,15,64.23,64.23,64.22,64.22,6
,2018-03-14 23:30,15,64.23,64.24,64.23,64.24,3
,2018-03-15 00:00,15,64.24,64.24,64.22,64.22,8
,2018-03-15 00:30,15,64.21,64.21,64.18,64.18,2
,2018-03-15 01:00,15,64.18,64.18,64.1,64.16,7
,2018-03-15 01:30,15,64.24,64.28,64.24,64.28,3
,2018-03-15 02:00,15,64.2,64.2,64.2,64.2,3
,2018-03-15 02:30,15,64.19,64.25,64.18,64.19,32
,2018-03-15 03:00,15,64.28,64.28,64.13,64.14,55
,2018-03-15 03:30,15,64.17,64.25,64.03,64.03,150
,2018-03-15 04:00,15,64.04,64.1,63.93,64.07,196
,2018-03-15 04:30,15,64.09,64.19,64.09,64.19,98
,2018-03-15 05:00,15,64.19,64.24,64.15,64.15,79
,2018-03-15 05:30,15,64.14,64.19,64.04,64.16,206
,2018-03-15 06:00,15,64.16,64.43,64.16,64.35,148
,2018-03-15 06:30,15,64.34,64.4,64.3,64.4,138
,2018-03-15 07:00,15,64.39,64.5,64.37,64.4,231
,2018-03-15 07:30,15,64.4,64.55,64.4,64.46,121
,2018-03-15 08:00,15,64.43,64.5,64.34,64.37,269
,2018-03-15 08:30,15,64.39,64.62,64.24,64.53,309
,2018-03-15 09:00,15,64.55,64.6,64.04,64.23,224
,2018-03-15 09:30,15,64.34,64.37,64.18,64.37,293
,2018-03-15 10:00,15,64.39,64.47,64.33,64.34,271
,2018-03-15 10:30,15,64.33,64.54,64.16,64.42,343
,2018-03-15 11:00,15,64.45,64.47,64.26,64.27,494
,2018-03-15 11:30,15,64.26,64.36,64.24,64.34,309
,2018-03-15 12:00,15,64.31,64.45,64.3,64.41,176
,2018-03-15 12:30,15,64.44,64.49,64.42,64.43,196
,2018-03-15 13:00,15,64.45,64.47,64.32,64.39,466
,2018-03-15 13:30,15,64.32,64.37,64.3,64.37,63
,2018-03-15 14:00,15,64.32,64.36,64.32,64.36,39
,2018-03-15 14:30,15,64.34,64.35,64.32,64.33,98
,2018-03-15 15:00,15,64.34,64.36,64.34,64.34,37
,2018-03-15 15:30,15,64.33,64.33,64.33,64.33,1
,2018-03-15 16:30,15,64.3,64.3,64.3,64.3,1
,2018-03-15 19:00,16,64.37,64.37,64.37,64.37,1
,2018-03-15 19:30,16,64.41,64.41,64.4,64.4,4
,2018-03-15 20:00,16,64.38,64.38,64.3,64.33,10
,2018-03-15 20:30,16,64.35,64.35,64.34,64.34,5
,2018-03-15 21:30,16,64.34,64.34,64.3,64.3,3
,2018-03-15 22:00,16,64.28,64.28,64.28,64.28,5
,2018-03-15 22:30,16,64.3,64.3,64.28,64.3,12
,2018-03-15 23:00,16,64.31,64.33,64.31,64.33,8
,2018-03-15 23:30,16,64.32,64.32,64.3,64.3,17
,2018-03-16 00:00,16,64.31,64.31,64.31,64.31,2
,2018-03-16 00:30,16,64.35,64.42,64.32,64.41,169
,2018-03-16 01:00,16,64.41,64.45,64.41,64.44,29
,2018-03-16 01:30,16,64.44,64.46,64.42,64.44,31
,2018-03-16 02:00,16,64.41,64.44,64.39,64.39,6
,2018-03-16 02:30,16,64.44,64.44,64.36,64.36,26
,2018-03-16 03:00,16,64.35,64.41,64.28,64.37,29
,2018-03-16 03:30,16,64.38,64.46,64.35,64.35,346
,2018-03-16 04:00,16,64.35,64.53,64.34,64.52,82
,2018-03-16 04:30,16,64.53,64.53,64.5,64.53,69
,2018-03-16 05:00,16,64.45,64.52,64.43,64.49,41
,2018-03-16 05:30,16,64.49,64.52,64.44,64.44,57
,2018-03-16 06:00,16,64.48,64.49,64.41,64.44,126
,2018-03-16 06:30,16,64.45,64.47,64.4,64.4,39
,2018-03-16 07:00,16,64.42,64.52,64.41,64.52,42
,2018-03-16 07:30,16,64.55,64.55,64.45,64.46,30
,2018-03-16 08:00,16,64.44,64.53,64.27,64.36,313
,2018-03-16 08:30,16,64.36,64.38,64.19,64.22,241
,2018-03-16 09:00,16,64.22,64.46,64.22,64.44,172
,2018-03-16 09:30,16,64.45,64.47,64.31,64.36,112
,2018-03-16 10:00,16,64.3,64.94,64.29,64.83,633
,2018-03-16 10:30,16,64.86,65.43,64.85,65.18,1301
,2018-03-16 11:00,16,65.21,65.27,65.02,65.19,435
,2018-03-16 11:30,16,65.21,65.32,65.14,65.28,395
,2018-03-16 12:00,16,65.33,65.33,65.18,65.22,125
,2018-03-16 12:30,16,65.25,65.35,65.21,65.34,93
,2018-03-16 13:00,16,65.38,65.58,65.31,65.41,1000
,2018-03-16 13:30,16,65.4,65.4,65.33,65.36,157
,2018-03-16 14:00,16,65.36,65.39,65.33,65.36,93
,2018-03-16 14:30,16,65.34,65.39,65.33,65.33,32
,2018-03-16 15:00,16,65.32,65.37,65.28,65.28,87
,2018-03-16 15:30,16,65.34,65.37,65.32,65.37,12
,2018-03-16 16:00,16,65.35,65.35,65.3,65.3,5
,2018-03-16 16:30,16,65.27,65.27,65.23,65.24,5
,2018-03-18 17:00,19,65.32,65.34,65.23,65.23,7
,2018-03-18 18:30,19,65.25,65.25,65.22,65.22,13
,2018-03-18 19:00,19,65.21,65.23,65.2,65.23,5
,2018-03-18 19:30,19,65.26,65.26,65.12,65.14,14
,2018-03-18 20:00,19,65.14,65.14,65.07,65.07,23
,2018-03-18 20:30,19,65.08,65.08,65.08,65.08,3
,2018-03-18 21:00,19,65.1,65.1,65.1,65.1,2
,2018-03-18 21:30,19,65.1,65.1,65.09,65.09,5
,2018-03-18 22:00,19,65.1,65.1,65.07,65.08,7
,2018-03-18 23:30,19,65.02,65.02,65.02,65.02,2
,2018-03-19 00:00,19,65.02,65.07,65.02,65.07,5
,2018-03-19 00:30,19,65.07,65.15,65.06,65.15,84
,2018-03-19 01:00,19,65.11,65.15,65.11,65.15,9
,2018-03-19 01:30,19,65.12,65.22,65.12,65.22,4
,2018-03-19 02:00,19,65.17,65.22,65.15,65.16,54
,2018-03-19 02:30,19,65.18,65.19,65.13,65.13,22
,2018-03-19 03:00,19,65.11,65.15,65.02,65.02,69
,2018-03-19 03:30,19,65.03,65.08,64.99,65,261
,2018-03-19 04:00,19,65.02,65.09,64.94,65.09,226
,2018-03-19 04:30,19,65.08,65.16,65.03,65.14,78
,2018-03-19 05:00,19,65.13,65.25,65.13,65.19,189
,2018-03-19 05:30,19,65.21,65.31,65.19,65.19,176
,2018-03-19 06:00,19,65.19,65.26,65.13,65.17,278
,2018-03-19 06:30,19,65.18,65.27,65.13,65.26,254
,2018-03-19 07:00,19,65.29,65.39,65.29,65.38,245
,2018-03-19 07:30,19,65.38,65.52,65.36,65.4,233
,2018-03-19 08:00,19,65.37,65.44,65.24,65.44,289
,2018-03-19 08:30,19,65.41,65.45,65.21,65.24,375
,2018-03-19 09:00,19,65.25,65.31,65.17,65.31,171
,2018-03-19 09:30,19,65.3,65.42,64.59,64.71,586
,2018-03-19 10:00,19,64.69,64.94,64.56,64.9,1020
,2018-03-19 10:30,19,64.93,65.31,64.89,65.13,305
,2018-03-19 11:00,19,65.07,65.35,64.99,65.33,539
,2018-03-19 11:30,19,65.32,65.33,64.99,65.18,432
,2018-03-19 12:00,19,65.19,65.2,65.03,65.09,389
,2018-03-19 12:30,19,65.12,65.36,65.1,65.36,256
,2018-03-19 13:00,19,65.4,65.42,65.1,65.1,584
,2018-03-19 13:30,19,65.1,65.18,65.1,65.18,429
,2018-03-19 14:00,19,65.16,65.25,65.16,65.22,62
,2018-03-19 14:30,19,65.2,65.24,65.19,65.2,61
,2018-03-19 15:00,19,65.21,65.21,65.16,65.16,9
,2018-03-19 15:30,19,65.16,65.19,65.16,65.19,11
,2018-03-19 16:30,19,65.17,65.17,65.14,65.14,3
,2018-03-19 19:00,20,65.19,65.25,65.19,65.23,10
,2018-03-19 19:30,20,65.26,65.26,65.22,65.22,4
,2018-03-19 20:00,20,65.29,65.34,65.26,65.3,19
,2018-03-19 20:30,20,65.29,65.3,65.27,65.3,18
,2018-03-19 21:00,20,65.29,65.29,65.24,65.27,46
,2018-03-19 21:30,20,65.24,65.26,65.23,65.25,28
,2018-03-19 22:00,20,65.28,65.31,65.28,65.3,15
,2018-03-19 23:00,20,65.3,65.3,65.3,65.3,1
,2018-03-19 23:30,20,65.3,65.3,65.3,65.3,1
,2018-03-20 00:00,20,65.32,65.34,65.32,65.34,19
,2018-03-20 00:30,20,65.32,65.77,65.32,65.66,93
,2018-03-20 01:00,20,65.62,65.63,65.58,65.63,85
,2018-03-20 01:30,20,65.6,65.61,65.58,65.6,15
,2018-03-20 02:00,20,65.61,65.64,65.56,65.64,29
,2018-03-20 02:30,20,65.6,65.64,65.52,65.63,105
,2018-03-20 03:00,20,65.58,65.72,65.56,65.61,564
,2018-03-20 03:30,20,65.62,65.62,65.48,65.53,442
,2018-03-20 04:00,20,65.56,65.57,65.45,65.55,154
,2018-03-20 04:30,20,65.55,65.68,65.47,65.56,223
,2018-03-20 05:00,20,65.55,65.76,65.55,65.7,252
,2018-03-20 05:30,20,65.7,65.73,65.59,65.7,316
,2018-03-20 06:00,20,65.72,65.96,65.72,65.95,620
,2018-03-20 06:30,20,65.95,65.96,65.89,65.9,223
,2018-03-20 07:00,20,65.92,66.08,65.88,66.04,239
,2018-03-20 07:30,20,66.03,66.2,66.02,66.1,420
,2018-03-20 08:00,20,66.1,66.35,66.1,66.3,400
,2018-03-20 08:30,20,66.31,66.36,66.12,66.15,917
,2018-03-20 09:00,20,66.15,66.46,66.15,66.43,685
,2018-03-20 09:30,20,66.47,66.58,66.26,66.42,1071
,2018-03-20 10:00,20,66.42,66.58,66.42,66.51,510
,2018-03-20 10:30,20,66.54,66.64,66.48,66.56,653
,2018-03-20 11:00,20,66.58,66.81,66.13,66.18,1589
,2018-03-20 11:30,20,66.17,66.28,66.06,66.23,824
,2018-03-20 12:00,20,66.25,66.34,66.17,66.3,219
,2018-03-20 12:30,20,66.32,66.4,66.31,66.36,191
,2018-03-20 13:00,20,66.34,66.46,66.26,66.4,380
,2018-03-20 13:30,20,66.4,66.4,66.26,66.26,471
,2018-03-20 14:00,20,66.29,66.35,66.29,66.33,35
,2018-03-20 14:30,20,66.33,66.34,66.3,66.3,97
,2018-03-20 15:00,20,66.3,66.3,66.3,66.3,25
,2018-03-20 15:30,20,66.33,66.66,66.33,66.5,95
,2018-03-20 16:00,20,66.49,66.49,66.47,66.47,3
,2018-03-20 16:30,20,66.53,66.56,66.53,66.56,6
,2018-03-20 19:00,21,66.54,66.61,66.54,66.61,9
,2018-03-20 19:30,21,66.53,66.61,66.53,66.56,17
,2018-03-20 20:00,21,66.63,66.64,66.61,66.64,14
,2018-03-20 20:30,21,66.65,66.66,66.63,66.66,31
,2018-03-20 21:00,21,66.69,66.69,66.64,66.64,12
,2018-03-20 21:30,21,66.62,66.62,66.54,66.58,43
,2018-03-20 22:00,21,66.52,66.53,66.5,66.5,20
,2018-03-20 22:30,21,66.52,66.52,66.51,66.51,8
,2018-03-20 23:00,21,66.51,66.51,66.45,66.46,16
,2018-03-20 23:30,21,66.46,66.47,66.45,66.47,19
,2018-03-21 00:00,21,66.49,66.5,66.48,66.48,10
,2018-03-21 00:30,21,66.47,66.47,66.44,66.45,21
,2018-03-21 01:00,21,66.43,66.43,66.41,66.43,22
,2018-03-21 01:30,21,66.45,66.5,66.45,66.5,28
,2018-03-21 02:00,21,66.5,66.5,66.42,66.42,57
,2018-03-21 02:30,21,66.4,66.53,66.4,66.53,45
,2018-03-21 03:00,21,66.51,66.59,66.43,66.48,606
,2018-03-21 03:30,21,66.48,66.55,66.43,66.43,340
,2018-03-21 04:00,21,66.48,66.65,66.48,66.6,382
,2018-03-21 04:30,21,66.64,66.71,66.63,66.7,187
,2018-03-21 05:00,21,66.72,66.83,66.67,66.82,165
,2018-03-21 05:30,21,66.86,67.09,66.86,66.92,582
,2018-03-21 06:00,21,66.93,67.15,66.92,66.96,703
,2018-03-21 06:30,21,66.96,67.1,66.96,67.05,639
,2018-03-21 07:00,21,67.1,67.12,66.92,66.99,227
,2018-03-21 07:30,21,66.99,67.02,66.94,67.02,478
,2018-03-21 08:00,21,67.03,67.25,66.89,67.19,913
,2018-03-21 08:30,21,67.18,67.32,67.16,67.22,759
,2018-03-21 09:00,21,67.22,67.25,67.05,67.19,422
,2018-03-21 09:30,21,67.2,67.85,67.19,67.85,1406
,2018-03-21 10:00,21,67.85,68,67.64,68,1370
,2018-03-21 10:30,21,67.99,68.12,67.87,67.93,1201
,2018-03-21 11:00,21,67.94,68.07,67.9,67.99,822
,2018-03-21 11:30,21,67.97,68,67.85,67.95,578
,2018-03-21 12:00,21,67.93,67.95,67.85,67.9,184
,2018-03-21 12:30,21,67.87,67.95,67.82,67.92,245
,2018-03-21 13:00,21,67.95,68.27,67.87,68.25,1260
,2018-03-21 13:30,21,68.24,68.39,68.22,68.38,744
,2018-03-21 14:00,21,68.42,68.56,68.37,68.55,146
,2018-03-21 14:30,21,68.54,68.59,68.39,68.39,226
,2018-03-21 15:00,21,68.39,68.51,68.38,68.48,111
,2018-03-21 15:30,21,68.48,68.57,68.45,68.53,125
,2018-03-21 16:00,21,68.51,68.53,68.51,68.53,3
,2018-03-21 16:30,21,68.57,68.57,68.56,68.56,6
,2018-03-21 19:00,22,68.42,68.42,68.37,68.37,24
,2018-03-21 19:30,22,68.4,68.43,68.39,68.41,15
,2018-03-21 20:00,22,68.4,68.4,68.26,68.29,32
,2018-03-21 20:30,22,68.31,68.31,68.26,68.28,11
,2018-03-21 21:00,22,68.29,68.3,68.27,68.3,28
,2018-03-21 21:30,22,68.27,68.27,68.21,68.21,10
,2018-03-21 22:00,22,68.22,68.22,68.21,68.21,11
,2018-03-21 22:30,22,68.19,68.21,68.19,68.19,24
,2018-03-21 23:00,22,68.18,68.21,68.18,68.21,4
,2018-03-21 23:30,22,68.22,68.22,68.21,68.22,20
,2018-03-22 00:00,22,68.25,68.26,68.25,68.26,4
,2018-03-22 00:30,22,68.17,68.17,68.15,68.15,18
,2018-03-22 01:00,22,68.2,68.21,68.16,68.16,21
,2018-03-22 01:30,22,68.13,68.13,68.05,68.05,40
,2018-03-22 02:00,22,68.08,68.1,67.96,68,129
,2018-03-22 02:30,22,67.99,68.11,67.93,67.98,152
,2018-03-22 03:00,22,67.99,68.06,67.89,67.91,504
,2018-03-22 03:30,22,67.9,68.08,67.84,67.99,1223
,2018-03-22 04:00,22,67.99,67.99,67.8,67.84,391
,2018-03-22 04:30,22,67.84,67.87,67.53,67.59,715
,2018-03-22 05:00,22,67.6,67.7,67.44,67.58,305
,2018-03-22 05:30,22,67.61,67.77,67.61,67.76,329
,2018-03-22 06:00,22,67.76,67.97,67.76,67.95,491
,2018-03-22 06:30,22,67.96,67.99,67.71,67.75,276
,2018-03-22 07:00,22,67.75,67.86,67.55,67.55,262
,2018-03-22 07:30,22,67.57,67.64,67.44,67.5,653
,2018-03-22 08:00,22,67.49,67.68,67.34,67.41,652
,2018-03-22 08:30,22,67.39,67.55,67.27,67.46,525
,2018-03-22 09:00,22,67.46,67.72,67.37,67.45,485
,2018-03-22 09:30,22,67.47,67.63,67.3,67.56,593
,2018-03-22 10:00,22,67.53,67.68,67.46,67.61,482
,2018-03-22 10:30,22,67.66,67.8,67.48,67.66,434
,2018-03-22 11:00,22,67.66,67.89,67.66,67.78,482
,2018-03-22 11:30,22,67.79,67.79,67.56,67.66,733
,2018-03-22 12:00,22,67.64,67.77,67.6,67.65,409
,2018-03-22 12:30,22,67.66,67.67,67.57,67.63,422
,2018-03-22 13:00,22,67.65,67.68,67.51,67.53,532
,2018-03-22 13:30,22,67.52,67.65,67.48,67.63,306
,2018-03-22 14:00,22,67.63,67.66,67.52,67.52,99
,2018-03-22 14:30,22,67.53,67.53,67.37,67.47,171
,2018-03-22 15:00,22,67.47,67.54,67.47,67.49,69
,2018-03-22 15:30,22,67.47,67.49,67.42,67.49,250
,2018-03-22 16:00,22,67.5,67.51,67.45,67.45,10
,2018-03-22 19:00,23,67.72,68.05,67.72,68,262
,2018-03-22 19:30,23,68.03,68.29,67.97,68.2,194
,2018-03-22 20:00,23,68.18,68.54,68.18,68.34,232
,2018-03-22 20:30,23,68.34,68.35,68.11,68.21,261
,2018-03-22 21:00,23,68.17,68.22,68.14,68.21,47
,2018-03-22 21:30,23,68.21,68.27,68.02,68.04,63
,2018-03-22 22:00,23,68.04,68.12,67.79,68.07,155
,2018-03-22 22:30,23,68.08,68.1,68.08,68.09,8
,2018-03-22 23:00,23,68.1,68.12,68.08,68.11,6
,2018-03-22 23:30,23,68.06,68.09,68.06,68.09,5
,2018-03-23 00:00,23,68.1,68.11,68.07,68.08,22
,2018-03-23 00:30,23,68.09,68.1,68.05,68.09,19
,2018-03-23 01:00,23,68.11,68.14,68.05,68.12,48
,2018-03-23 01:30,23,68.14,68.14,68.06,68.08,294
,2018-03-23 02:00,23,68.09,68.15,67.9,68.04,565
,2018-03-23 02:30,23,68.06,68.08,67.86,67.94,123
,2018-03-23 03:00,23,68.02,68.06,67.8,67.84,378
,2018-03-23 03:30,23,67.85,67.93,67.69,67.69,790
,2018-03-23 04:00,23,67.7,67.9,67.69,67.83,508
,2018-03-23 04:30,23,67.83,67.85,67.61,67.64,372
,2018-03-23 05:00,23,67.6,67.67,67.48,67.6,222
,2018-03-23 05:30,23,67.61,67.72,67.6,67.69,288
,2018-03-23 06:00,23,67.69,67.86,67.61,67.64,711
,2018-03-23 06:30,23,67.64,67.72,67.57,67.66,127
,2018-03-23 07:00,23,67.67,67.98,67.65,67.89,475
,2018-03-23 07:30,23,67.92,68.13,67.89,68.05,668
,2018-03-23 08:00,23,68.05,68.29,67.97,68.26,479
,2018-03-23 08:30,23,68.24,68.62,68.16,68.61,1445
,2018-03-23 09:00,23,68.63,68.75,68.25,68.59,1880
,2018-03-23 09:30,23,68.59,68.8,68.31,68.58,866
,2018-03-23 10:00,23,68.6,68.64,68.46,68.61,1025
,2018-03-23 10:30,23,68.63,68.69,68.42,68.6,498
,2018-03-23 11:00,23,68.63,68.71,68.36,68.52,1173
,2018-03-23 11:30,23,68.5,68.51,68.19,68.39,606
,2018-03-23 12:00,23,68.39,68.48,68.32,68.36,251
,2018-03-23 12:30,23,68.4,68.58,68.4,68.48,341
,2018-03-23 13:00,23,68.52,68.93,68.51,68.93,880
,2018-03-23 13:30,23,68.9,68.97,68.83,68.9,316
,2018-03-23 14:00,23,68.87,68.96,68.87,68.94,185
,2018-03-23 14:30,23,68.9,68.92,68.87,68.88,117
,2018-03-23 15:00,23,68.87,68.96,68.87,68.94,88
,2018-03-23 15:30,23,68.95,68.98,68.79,68.79,110
,2018-03-23 16:00,23,68.84,68.84,68.84,68.84,1
,2018-03-25 17:00,26,68.96,69.13,68.86,68.9,17
,2018-03-25 18:00,26,68.98,69.4,68.98,69.4,56
,2018-03-25 18:30,26,69.42,69.48,69.33,69.33,20
,2018-03-25 19:00,26,69.36,69.36,69.2,69.2,25
,2018-03-25 19:30,26,69.2,69.24,69.19,69.21,19
,2018-03-25 20:00,26,69.24,69.41,68.9,69.08,377
,2018-03-25 20:30,26,69.08,69.34,68.97,69.17,150
,2018-03-25 21:00,26,69.18,69.18,68.63,68.73,157
,2018-03-25 21:30,26,68.73,68.81,68.64,68.71,34
,2018-03-25 22:00,26,68.72,68.77,68.72,68.77,22
,2018-03-25 22:30,26,68.79,68.92,68.75,68.85,53
,2018-03-25 23:00,26,68.86,68.87,68.82,68.82,26
,2018-03-25 23:30,26,68.75,68.75,68.75,68.75,3
,2018-03-26 00:00,26,68.8,68.81,68.79,68.79,24
,2018-03-26 00:30,26,68.75,68.75,68.63,68.67,18
,2018-03-26 01:00,26,68.66,68.75,68.64,68.75,50
,2018-03-26 01:30,26,68.75,68.75,68.71,68.73,59
,2018-03-26 02:00,26,68.71,68.86,68.65,68.69,239
,2018-03-26 02:30,26,68.61,68.61,68.49,68.51,203
,2018-03-26 03:00,26,68.46,68.64,68.43,68.64,381
,2018-03-26 03:30,26,68.63,68.67,68.53,68.67,425
,2018-03-26 04:00,26,68.66,68.85,68.64,68.79,334
,2018-03-26 04:30,26,68.79,68.85,68.74,68.74,86
,2018-03-26 05:00,26,68.77,68.81,68.73,68.78,100
,2018-03-26 05:30,26,68.76,68.87,68.65,68.87,170
,2018-03-26 06:00,26,68.86,68.9,68.81,68.82,123
,2018-03-26 06:30,26,68.85,68.94,68.81,68.94,54
,2018-03-26 07:00,26,68.97,69,68.81,68.81,148
,2018-03-26 07:30,26,68.86,68.94,68.77,68.89,194
,2018-03-26 08:00,26,68.89,68.96,68.54,68.7,448
,2018-03-26 08:30,26,68.7,68.77,68.59,68.59,711
,2018-03-26 09:00,26,68.59,68.67,68.46,68.49,394
,2018-03-26 09:30,26,68.49,68.64,68.45,68.54,260
,2018-03-26 10:00,26,68.5,68.53,68.23,68.51,890
,2018-03-26 10:30,26,68.52,68.87,68.41,68.7,915
,2018-03-26 11:00,26,68.67,68.67,68.35,68.6,717
,2018-03-26 11:30,26,68.59,68.66,68.48,68.58,211
,2018-03-26 12:00,26,68.53,68.65,68.5,68.65,117
,2018-03-26 12:30,26,68.67,68.7,68.41,68.48,418
,2018-03-26 13:00,26,68.54,68.74,68.53,68.57,841
,2018-03-26 13:30,26,68.58,68.63,68.53,68.6,396
,2018-03-26 14:00,26,68.59,68.63,68.59,68.61,24
,2018-03-26 14:30,26,68.62,68.62,68.53,68.56,102
,2018-03-26 15:00,26,68.58,68.58,68.52,68.55,72
,2018-03-26 15:30,26,68.56,68.57,68.54,68.54,32
,2018-03-26 16:30,26,68.5,68.5,68.5,68.5,1
,2018-03-26 19:00,27,68.61,68.71,68.61,68.63,12
,2018-03-26 19:30,27,68.67,68.67,68.65,68.66,34
,2018-03-26 20:00,27,68.67,68.74,68.67,68.69,48
,2018-03-26 20:30,27,68.71,68.75,68.71,68.75,27
,2018-03-26 21:00,27,68.73,68.73,68.69,68.69,9
,2018-03-26 22:00,27,68.71,68.91,68.71,68.89,135
,2018-03-26 22:30,27,68.8,68.8,68.8,68.8,1
,2018-03-26 23:00,27,68.78,68.78,68.78,68.78,2
,2018-03-27 00:00,27,68.77,68.79,68.77,68.79,24
,2018-03-27 00:30,27,68.78,68.78,68.64,68.64,23
,2018-03-27 01:00,27,68.63,68.71,68.53,68.56,39
,2018-03-27 01:30,27,68.66,68.66,68.6,68.64,23
,2018-03-27 02:00,27,68.62,68.69,68.61,68.66,57
,2018-03-27 02:30,27,68.71,68.79,68.68,68.69,146
,2018-03-27 03:00,27,68.73,68.78,68.65,68.7,296
,2018-03-27 03:30,27,68.71,68.82,68.71,68.8,260
,2018-03-27 04:00,27,68.79,68.8,68.64,68.72,136
,2018-03-27 04:30,27,68.76,68.87,68.76,68.77,212
,2018-03-27 05:00,27,68.77,68.86,68.68,68.73,243
,2018-03-27 05:30,27,68.74,68.83,68.74,68.77,158
,2018-03-27 06:00,27,68.77,68.86,68.72,68.81,149
,2018-03-27 06:30,27,68.84,68.97,68.84,68.92,226
,2018-03-27 07:00,27,68.9,69.4,68.82,69.32,650
,2018-03-27 07:30,27,69.34,69.42,69.23,69.34,869
,2018-03-27 08:00,27,69.35,69.35,68.89,69.06,1193
,2018-03-27 08:30,27,69.06,69.09,68.55,68.72,888
,2018-03-27 09:00,27,68.71,68.92,68.59,68.86,465
,2018-03-27 09:30,27,68.82,68.87,68.64,68.64,564
,2018-03-27 10:00,27,68.63,68.66,68.34,68.52,925
,2018-03-27 10:30,27,68.53,68.65,68.47,68.5,1145
,2018-03-27 11:00,27,68.51,68.83,68.5,68.77,390
,2018-03-27 11:30,27,68.76,68.76,68.6,68.69,216
,2018-03-27 12:00,27,68.68,68.68,68.54,68.54,143
,2018-03-27 12:30,27,68.55,68.6,68.43,68.59,253
,2018-03-27 13:00,27,68.59,68.63,68.47,68.55,553
,2018-03-27 13:30,27,68.51,68.52,68.06,68.1,473
,2018-03-27 14:00,27,68.08,68.17,68.08,68.1,92
,2018-03-27 14:30,27,68.05,68.11,67.95,68.11,72
,2018-03-27 15:00,27,68.15,68.22,68.15,68.22,36
,2018-03-27 15:30,27,68.18,68.18,67.91,68.02,97
,2018-03-27 16:00,27,68.02,68.02,68,68,2
,2018-03-27 19:00,28,68.14,68.18,68.14,68.14,10
,2018-03-27 19:30,28,68.14,68.14,68.14,68.14,3
,2018-03-27 20:00,28,68.14,68.19,68.14,68.19,2
,2018-03-27 20:30,28,68.24,68.31,68.21,68.21,35
,2018-03-27 21:30,28,68.15,68.16,68.15,68.16,9
,2018-03-27 22:00,28,68.06,68.09,68.01,68.09,78
,2018-03-27 22:30,28,68.09,68.1,68.05,68.05,3
,2018-03-27 23:00,28,68.1,68.11,68.09,68.09,28
,2018-03-27 23:30,28,68.09,68.09,68.03,68.03,7
,2018-03-28 00:00,28,68,68.02,67.96,67.96,18
,2018-03-28 00:30,28,67.99,68.03,67.97,68.03,13
,2018-03-28 01:00,28,68.01,68.08,67.98,67.98,31
,2018-03-28 01:30,28,67.99,68.05,67.94,68.05,48
,2018-03-28 02:00,28,68.09,68.17,67.75,67.8,184
,2018-03-28 02:30,28,67.82,67.99,67.81,67.93,257
,2018-03-28 03:00,28,67.93,68.08,67.93,67.99,582
,2018-03-28 03:30,28,67.99,68.04,67.96,68.03,256
,2018-03-28 04:00,28,68.01,68.17,68.01,68.12,224
,2018-03-28 04:30,28,68.08,68.11,67.98,67.98,158
,2018-03-28 05:00,28,68.02,68.11,68.01,68.05,184
,2018-03-28 05:30,28,68.07,68.24,68.07,68.23,198
,2018-03-28 06:00,28,68.23,68.31,68.22,68.31,296
,2018-03-28 06:30,28,68.26,68.35,68.18,68.26,131
,2018-03-28 07:00,28,68.26,68.28,68.12,68.21,116
,2018-03-28 07:30,28,68.22,68.23,68.11,68.2,156
,2018-03-28 08:00,28,68.23,68.26,68.03,68.05,271
,2018-03-28 08:30,28,68.07,68.13,67.9,68.09,481
,2018-03-28 09:00,28,68.1,68.12,67.88,67.88,1035
,2018-03-28 09:30,28,67.91,68.55,67.78,68.22,1845
,2018-03-28 10:00,28,68.19,68.32,67.99,68.2,860
,2018-03-28 10:30,28,68.22,68.22,67.13,67.32,1726
,2018-03-28 11:00,28,67.29,67.58,67.17,67.55,941
,2018-03-28 11:30,28,67.54,67.62,67.47,67.49,228
,2018-03-28 12:00,28,67.48,67.53,67.38,67.52,348
,2018-03-28 12:30,28,67.51,67.84,67.49,67.79,282
,2018-03-28 13:00,28,67.81,67.93,67.76,67.9,795
,2018-03-28 13:30,28,67.9,68.11,67.86,68.08,182
,2018-03-28 14:00,28,68.07,68.07,67.87,67.96,81
,2018-03-28 14:30,28,67.99,68.09,67.97,68.03,77
,2018-03-28 15:00,28,68.03,68.07,67.97,68.07,62
,2018-03-28 15:30,28,68.09,68.09,68.05,68.08,29
,2018-03-28 19:00,29,68.08,68.08,68,68,17
,2018-03-28 19:30,29,68.06,68.06,68.01,68.01,10
,2018-03-28 20:00,29,68,68.07,67.97,68.06,40
,2018-03-28 20:30,29,68.06,68.06,68.01,68.01,57
,2018-03-28 21:00,29,68,68.03,67.93,67.95,10
,2018-03-28 21:30,29,67.97,68.01,67.97,68.01,10
,2018-03-28 22:00,29,68.01,68.03,67.98,68.01,30
,2018-03-28 22:30,29,68.03,68.09,68.03,68.09,29
,2018-03-28 23:00,29,68.09,68.1,67.92,68.1,106
,2018-03-28 23:30,29,68.08,68.19,68.04,68.08,279
,2018-03-29 00:00,29,68.05,68.05,68.04,68.04,9
,2018-03-29 00:30,29,68.04,68.08,68.04,68.07,16
,2018-03-29 01:00,29,68.01,68.07,68.01,68.06,46
,2018-03-29 01:30,29,68.09,68.13,68.07,68.09,203
,2018-03-29 02:00,29,67.97,68.18,67.96,67.97,76
,2018-03-29 02:30,29,67.95,68.01,67.9,67.96,262
,2018-03-29 03:00,29,67.97,68.02,67.81,67.81,527
,2018-03-29 03:30,29,67.85,67.85,67.76,67.77,88
,2018-03-29 04:00,29,67.81,67.83,67.7,67.83,190
,2018-03-29 04:30,29,67.84,67.84,67.64,67.73,227
,2018-03-29 05:00,29,67.73,67.77,67.68,67.74,36
,2018-03-29 05:30,29,67.71,67.71,67.5,67.51,135
,2018-03-29 06:00,29,67.5,67.57,67.37,67.37,277
,2018-03-29 06:30,29,67.39,67.61,67.38,67.59,461
,2018-03-29 07:00,29,67.59,67.59,67.49,67.53,89
,2018-03-29 07:30,29,67.49,67.61,67.42,67.54,302
,2018-03-29 08:00,29,67.54,67.74,67.48,67.74,299
,2018-03-29 08:30,29,67.73,67.92,67.72,67.83,279
,2018-03-29 09:00,29,67.83,68.07,67.57,67.95,493
,2018-03-29 09:30,29,67.96,68.3,67.9,68.07,570
,2018-03-29 10:00,29,68.13,68.35,67.97,68.3,613
,2018-03-29 10:30,29,68.29,68.3,68.09,68.22,429
,2018-03-29 11:00,29,68.23,68.23,68.07,68.07,85
,2018-03-29 11:30,29,68.07,68.29,68.02,68.27,229
,2018-03-29 12:00,29,68.28,68.45,68.16,68.37,223
,2018-03-29 12:30,29,68.38,68.73,68.38,68.61,403
,2018-03-29 13:00,29,68.63,68.71,68.27,68.35,1050
,2018-03-29 13:30,29,68.32,68.33,68.15,68.32,239
,2018-03-29 14:00,29,68.35,68.35,68.29,68.33,24
,2018-03-29 14:30,29,68.35,68.42,68.32,68.42,37
,2018-03-29 15:00,29,68.43,68.43,68.38,68.38,47
,2018-03-29 15:30,29,68.39,68.42,68.39,68.41,92
,2018-03-29 16:30,29,68.5,68.5,68.5,68.5,2
,2018-04-01 17:00,2,68.45,68.56,68.43,68.49,19
,2018-04-01 17:30,2,68.46,68.46,68.42,68.45,9
,2018-04-01 18:00,2,68.56,68.59,68.56,68.56,9
,2018-04-01 18:30,2,68.58,68.59,68.58,68.59,8
,2018-04-01 19:00,2,68.61,68.83,68.61,68.77,58
,2018-04-01 19:30,2,68.75,68.75,68.69,68.7,16
,2018-04-01 20:00,2,68.7,68.74,68.7,68.71,7
,2018-04-01 20:30,2,68.75,68.75,68.75,68.75,6
,2018-04-01 21:00,2,68.76,68.83,68.76,68.77,5
,2018-04-01 21:30,2,68.74,68.75,68.7,68.72,12
,2018-04-01 22:00,2,68.74,68.74,68.71,68.72,14
,2018-04-01 23:30,2,68.72,68.73,68.72,68.73,3
,2018-04-02 00:00,2,68.68,68.68,68.67,68.68,5
,2018-04-02 00:30,2,68.71,68.74,68.7,68.74,51
,2018-04-02 01:00,2,68.71,68.73,68.67,68.73,16
,2018-04-02 01:30,2,68.75,68.8,68.75,68.8,12
,2018-04-02 02:00,2,68.72,68.72,68.62,68.62,26
,2018-04-02 02:30,2,68.61,68.64,68.53,68.62,61
,2018-04-02 03:00,2,68.65,68.91,68.6,68.91,77
,2018-04-02 03:30,2,68.89,69,68.85,68.9,523
,2018-04-02 04:00,2,68.83,68.85,68.73,68.74,63
,2018-04-02 04:30,2,68.73,68.76,68.63,68.7,140
,2018-04-02 05:00,2,68.68,68.78,68.68,68.78,55
,2018-04-02 05:30,2,68.77,68.88,68.77,68.85,67
,2018-04-02 06:00,2,68.83,68.85,68.74,68.74,33
,2018-04-02 06:30,2,68.78,68.8,68.74,68.8,37
,2018-04-02 07:00,2,68.78,68.85,68.71,68.78,124
,2018-04-02 07:30,2,68.75,68.75,68.42,68.42,259
,2018-04-02 08:00,2,68.43,68.43,67.9,67.94,530
,2018-04-02 08:30,2,67.98,67.98,67.72,67.8,868
,2018-04-02 09:00,2,67.8,67.8,67.43,67.66,440
,2018-04-02 09:30,2,67.65,67.78,67.25,67.35,530
,2018-04-02 10:00,2,67.29,67.44,67.25,67.34,392
,2018-04-02 10:30,2,67.31,67.32,66.75,66.94,600
,2018-04-02 11:00,2,66.95,67.02,66.72,67.02,502
,2018-04-02 11:30,2,67.02,67.14,66.95,67.04,333
,2018-04-02 12:00,2,67.05,67.1,66.94,66.94,142
,2018-04-02 12:30,2,66.95,66.97,66.78,66.86,362
,2018-04-02 13:00,2,66.84,66.95,66.65,66.76,912
,2018-04-02 13:30,2,66.75,66.87,66.67,66.73,255
,2018-04-02 14:00,2,66.72,66.8,66.65,66.78,89
,2018-04-02 14:30,2,66.8,66.83,66.75,66.82,99
,2018-04-02 15:00,2,66.82,66.83,66.8,66.8,11
,2018-04-02 15:30,2,66.8,66.8,66.54,66.56,43
,2018-04-02 16:30,2,66.61,66.61,66.61,66.61,1
,2018-04-02 19:00,3,66.77,66.82,66.7,66.79,20
,2018-04-02 19:30,3,66.85,66.85,66.82,66.82,6
,2018-04-02 20:00,3,66.86,66.95,66.86,66.92,17
,2018-04-02 20:30,3,66.85,66.86,66.85,66.86,2
,2018-04-02 21:00,3,66.83,66.83,66.83,66.83,1
,2018-04-02 22:30,3,66.87,66.87,66.85,66.85,3
,2018-04-02 23:00,3,66.79,66.84,66.79,66.83,6
,2018-04-02 23:30,3,66.84,66.88,66.83,66.88,25
,2018-04-03 00:00,3,66.79,66.8,66.75,66.75,7
,2018-04-03 00:30,3,66.73,66.77,66.73,66.75,22
,2018-04-03 01:00,3,66.8,66.84,66.8,66.81,20
,2018-04-03 01:30,3,66.8,66.95,66.8,66.93,79
,2018-04-03 02:00,3,66.93,67.06,66.93,67.05,216
,2018-04-03 02:30,3,67.04,67.04,66.89,67.03,216
,2018-04-03 03:00,3,67.04,67.23,66.95,67.2,887
,2018-04-03 03:30,3,67.21,67.29,67.14,67.18,369
,2018-04-03 04:00,3,67.18,67.2,67.02,67.04,333
,2018-04-03 04:30,3,67.06,67.15,66.97,66.97,99
,2018-04-03 05:00,3,66.96,67.07,66.91,67.01,222
,2018-04-03 05:30,3,66.99,67.03,66.9,66.9,120
,2018-04-03 06:00,3,66.94,67.01,66.67,66.82,463
,2018-04-03 06:30,3,66.81,66.93,66.76,66.8,174
,2018-04-03 07:00,3,66.8,67.01,66.78,66.93,251
,2018-04-03 07:30,3,66.88,67.08,66.74,67.08,322
,2018-04-03 08:00,3,67.07,67.12,66.85,67.09,863
,2018-04-03 08:30,3,67.06,67.26,66.83,67.16,926
,2018-04-03 09:00,3,67.11,67.12,66.78,67,629
,2018-04-03 09:30,3,67.01,67.21,67.01,67.17,236
,2018-04-03 10:00,3,67.17,67.41,67.11,67.12,1546
,2018-04-03 10:30,3,67.12,67.16,66.98,66.98,643
,2018-04-03 11:00,3,67,67.08,66.93,67.02,313
,2018-04-03 11:30,3,67.05,67.23,67.05,67.21,561
,2018-04-03 12:00,3,67.2,67.28,67.09,67.28,366
,2018-04-03 12:30,3,67.31,67.31,67.08,67.13,126
,2018-04-03 13:00,3,67.16,67.26,67.04,67.13,599
,2018-04-03 13:30,3,67.13,67.21,67.07,67.21,270
,2018-04-03 14:00,3,67.2,67.32,67.19,67.24,111
,2018-04-03 14:30,3,67.29,67.29,67.22,67.23,32
,2018-04-03 15:00,3,67.2,67.3,67.2,67.3,74
,2018-04-03 15:30,3,67.29,67.53,67.18,67.25,200
,2018-04-03 16:00,3,67.2,67.2,67.2,67.2,1
,2018-04-03 19:00,4,67.23,67.27,67.13,67.13,37
,2018-04-03 19:30,4,67.13,67.13,67.06,67.08,19
,2018-04-03 20:00,4,67.08,67.08,66.99,66.99,13
,2018-04-03 20:30,4,66.99,67.02,66.95,67.02,18
,2018-04-03 21:00,4,67.01,67.01,67.01,67.01,2
,2018-04-03 21:30,4,67.01,67.01,66.99,66.99,6
,2018-04-03 22:00,4,66.97,67,66.97,67,3
,2018-04-03 22:30,4,66.98,67.01,66.98,67.01,13
,2018-04-03 23:00,4,67.01,67.01,67.01,67.01,9
,2018-04-03 23:30,4,67.03,67.03,67.02,67.02,2
,2018-04-04 00:00,4,67.04,67.04,66.99,67.02,71
,2018-04-04 00:30,4,66.99,67.01,66.94,66.94,23
,2018-04-04 01:00,4,66.93,66.93,66.87,66.93,70
,2018-04-04 01:30,4,66.94,66.98,66.93,66.98,51
,2018-04-04 02:00,4,66.99,67.03,66.93,66.94,47
,2018-04-04 02:30,4,66.88,67.05,66.77,66.77,185
,2018-04-04 03:00,4,66.8,66.8,66.51,66.64,525
,2018-04-04 03:30,4,66.64,66.65,66.33,66.4,951
,2018-04-04 04:00,4,66.33,66.33,65.87,66.09,681
,2018-04-04 04:30,4,66.08,66.18,66,66.13,241
,2018-04-04 05:00,4,66.09,66.24,66,66.1,297
,2018-04-04 05:30,4,66.11,66.13,66.03,66.05,62
,2018-04-04 06:00,4,66.05,66.35,66.05,66.34,477
,2018-04-04 06:30,4,66.33,66.49,66.33,66.38,328
,2018-04-04 07:00,4,66.41,66.45,66.29,66.29,572
,2018-04-04 07:30,4,66.28,66.43,66.24,66.27,612
,2018-04-04 08:00,4,66.27,66.27,65.91,66.03,1451
,2018-04-04 08:30,4,66.08,66.24,65.89,66.09,1027
,2018-04-04 09:00,4,66.1,66.36,66.01,66.24,589
,2018-04-04 09:30,4,66.27,66.86,66.04,66.81,1865
,2018-04-04 10:00,4,66.81,66.89,66.56,66.75,1039
,2018-04-04 10:30,4,66.73,66.84,66.53,66.68,985
,2018-04-04 11:00,4,66.7,67.05,66.59,66.85,829
,2018-04-04 11:30,4,66.86,67.01,66.79,66.92,545
,2018-04-04 12:00,4,66.92,66.96,66.73,66.82,402
,2018-04-04 12:30,4,66.82,66.88,66.75,66.86,257
,2018-04-04 13:00,4,66.86,67.23,66.84,67.08,907
,2018-04-04 13:30,4,67.06,67.12,67,67.12,152
,2018-04-04 14:00,4,67.14,67.18,67.12,67.17,134
,2018-04-04 14:30,4,67.2,67.32,67.19,67.32,64
,2018-04-04 15:30,4,67.29,67.31,67.24,67.29,57
,2018-04-04 16:30,4,67.32,67.32,67.32,67.32,1
,2018-04-04 19:00,5,67.39,67.49,67.29,67.29,12
,2018-04-04 19:30,5,67.29,67.29,67.29,67.29,6
,2018-04-04 20:00,5,67.25,67.25,67.21,67.24,11
,2018-04-04 21:00,5,67.33,67.42,67.33,67.42,25
,2018-04-04 21:30,5,67.4,67.4,67.4,67.4,3
,2018-04-04 22:00,5,67.41,67.41,67.4,67.4,4
,2018-04-04 22:30,5,67.41,67.41,67.41,67.41,4
,2018-04-04 23:00,5,67.4,67.4,67.39,67.39,10
,2018-04-04 23:30,5,67.37,67.42,67.36,67.42,38
,2018-04-05 00:00,5,67.43,67.45,67.43,67.44,20
,2018-04-05 00:30,5,67.42,67.42,67.38,67.38,10
,2018-04-05 01:00,5,67.38,67.41,67.33,67.38,28
,2018-04-05 01:30,5,67.34,67.41,67.31,67.4,15
,2018-04-05 02:00,5,67.31,67.36,67.26,67.33,333
,2018-04-05 02:30,5,67.32,67.44,67.26,67.3,194
,2018-04-05 03:00,5,67.28,67.32,67.19,67.3,386
,2018-04-05 03:30,5,67.29,67.35,67.16,67.16,383
,2018-04-05 04:00,5,67.16,67.17,67.04,67.1,414
,2018-04-05 04:30,5,67.12,67.15,67.04,67.1,407
,2018-04-05 05:00,5,67.12,67.17,66.95,66.98,246
,2018-04-05 05:30,5,66.96,67.01,66.88,66.9,213
,2018-04-05 06:00,5,66.88,67.08,66.82,67.06,152
,2018-04-05 06:30,5,67.06,67.16,67.03,67.04,174
,2018-04-05 07:00,5,67.04,67.1,66.98,67.02,106
,2018-04-05 07:30,5,66.98,67.22,66.92,67.18,505
,2018-04-05 08:00,5,67.18,67.37,67.01,67.33,751
,2018-04-05 08:30,5,67.32,67.93,67.27,67.7,1322
,2018-04-05 09:00,5,67.72,67.72,67.35,67.47,857
,2018-04-05 09:30,5,67.45,67.57,66.99,67.16,863
,2018-04-05 10:00,5,67.14,67.49,67.14,67.23,724
,2018-04-05 10:30,5,67.23,67.65,67.16,67.6,315
,2018-04-05 11:00,5,67.62,67.62,67.33,67.33,229
,2018-04-05 11:30,5,67.37,67.53,67.37,67.49,123
,2018-04-05 12:00,5,67.47,67.54,67.14,67.18,225
,2018-04-05 12:30,5,67.17,67.35,67.15,67.26,207
,2018-04-05 13:00,5,67.29,67.5,67.1,67.48,1068
,2018-04-05 13:30,5,67.45,67.56,67.45,67.51,172
,2018-04-05 14:00,5,67.5,67.58,67.48,67.55,48
,2018-04-05 14:30,5,67.53,67.57,67.5,67.51,45
,2018-04-05 15:00,5,67.52,67.53,67.51,67.51,12
,2018-04-05 15:30,5,67.57,67.67,67.57,67.64,38
,2018-04-05 16:00,5,67.58,67.58,67.58,67.58,1
,2018-04-05 16:30,5,67.64,67.64,67.64,67.64,1
,2018-04-05 19:00,6,67.15,67.2,67.01,67.03,72
,2018-04-05 19:30,6,67.06,67.08,66.93,67.02,31
,2018-04-05 20:00,6,66.99,67,66.93,66.99,51
,2018-04-05 20:30,6,67.02,67.03,67.02,67.03,2
,2018-04-05 21:00,6,67.03,67.13,67.03,67.13,15
,2018-04-05 21:30,6,67.11,67.11,67.11,67.11,6
,2018-04-05 22:00,6,67.17,67.17,67.17,67.17,2
,2018-04-05 22:30,6,67.08,67.08,67.08,67.08,2
,2018-04-05 23:00,6,67.05,67.08,67.02,67.08,3
,2018-04-06 00:00,6,66.99,66.99,66.98,66.98,12
,2018-04-06 00:30,6,66.95,66.99,66.91,66.91,27
,2018-04-06 01:00,6,66.96,66.96,66.81,66.92,36
,2018-04-06 01:30,6,66.97,67.05,66.97,67.03,12
,2018-04-06 02:00,6,66.98,67.14,66.93,67.07,148
,2018-04-06 02:30,6,67.07,67.1,66.94,66.98,272
,2018-04-06 03:00,6,67.07,67.21,67.03,67.14,435
,2018-04-06 03:30,6,67.15,67.33,67.15,67.22,602
,2018-04-06 04:00,6,67.23,67.34,67.21,67.29,90
,2018-04-06 04:30,6,67.27,67.27,67.12,67.18,145
,2018-04-06 05:00,6,67.22,67.23,67.18,67.18,56
,2018-04-06 05:30,6,67.18,67.25,67.09,67.12,93
,2018-04-06 06:00,6,67.14,67.14,66.96,67.06,97
,2018-04-06 06:30,6,67.01,67.01,66.89,67.01,120
,2018-04-06 07:00,6,67.03,67.24,67,67.15,140
,2018-04-06 07:30,6,67.18,67.37,67.09,67.35,407
,2018-04-06 08:00,6,67.36,67.53,67.24,67.52,876
,2018-04-06 08:30,6,67.52,67.71,67.47,67.52,1017
,2018-04-06 09:00,6,67.51,67.57,67.28,67.3,532
,2018-04-06 09:30,6,67.27,67.29,66.71,66.75,779
,2018-04-06 10:00,6,66.76,66.76,66.35,66.51,1440
,2018-04-06 10:30,6,66.51,66.67,66.29,66.58,943
,2018-04-06 11:00,6,66.54,66.59,66.37,66.51,252
,2018-04-06 11:30,6,66.52,66.69,66.5,66.6,203
,2018-04-06 12:00,6,66.53,66.61,66.47,66.53,346
,2018-04-06 12:30,6,66.56,66.56,66.03,66.17,665
,2018-04-06 13:00,6,66.15,66.3,66.13,66.22,1315
,2018-04-06 13:30,6,66.23,66.23,66.05,66.09,179
,2018-04-06 14:00,6,66.13,66.13,66.06,66.07,90
,2018-04-06 14:30,6,66.06,66.21,66.06,66.14,148
,2018-04-06 15:00,6,66.15,66.18,66.06,66.07,23
,2018-04-06 15:30,6,66.07,66.16,66.04,66.16,46
,2018-04-06 16:30,6,66.01,66.01,66,66,8
,2018-04-08 17:00,9,66.12,66.34,66.12,66.34,12
,2018-04-08 18:00,9,66.31,66.31,66.31,66.31,1
,2018-04-08 18:30,9,66.35,66.36,66.35,66.36,5
,2018-04-08 19:00,9,66.37,66.39,66.36,66.37,13
,2018-04-08 19:30,9,66.33,66.49,66.33,66.49,5
,2018-04-08 20:00,9,66.46,66.49,66.41,66.41,6
,2018-04-08 21:00,9,66.43,66.43,66.43,66.43,3
,2018-04-08 21:30,9,66.44,66.44,66.43,66.43,2
,2018-04-08 22:00,9,66.5,66.51,66.5,66.5,11
,2018-04-08 22:30,9,66.54,66.54,66.54,66.54,2
,2018-04-09 00:00,9,66.52,66.55,66.52,66.55,16
,2018-04-09 00:30,9,66.5,66.5,66.47,66.48,15
,2018-04-09 01:00,9,66.51,66.54,66.49,66.54,7
,2018-04-09 01:30,9,66.55,66.61,66.52,66.57,606
,2018-04-09 02:00,9,66.58,66.58,66.42,66.47,59
,2018-04-09 02:30,9,66.51,66.61,66.48,66.55,155
,2018-04-09 03:00,9,66.57,66.7,66.52,66.59,419
,2018-04-09 03:30,9,66.59,66.59,66.44,66.58,320
,2018-04-09 04:00,9,66.58,66.67,66.54,66.64,138
,2018-04-09 04:30,9,66.62,66.64,66.48,66.5,191
,2018-04-09 05:00,9,66.48,66.61,66.45,66.48,179
,2018-04-09 05:30,9,66.48,66.6,66.48,66.6,122
,2018-04-09 06:00,9,66.59,66.78,66.59,66.77,224
,2018-04-09 06:30,9,66.77,66.98,66.77,66.94,344
,2018-04-09 07:00,9,66.96,67.22,66.95,67.08,786
,2018-04-09 07:30,9,67.05,67.15,67.02,67.06,349
,2018-04-09 08:00,9,67.1,67.29,66.94,67.21,735
,2018-04-09 08:30,9,67.23,67.3,67.08,67.19,587
,2018-04-09 09:00,9,67.18,67.69,67.18,67.59,987
,2018-04-09 09:30,9,67.56,67.77,67.53,67.73,632
,2018-04-09 10:00,9,67.76,67.8,67.63,67.63,1230
,2018-04-09 10:30,9,67.64,67.68,67.41,67.49,595
,2018-04-09 11:00,9,67.49,67.58,67.41,67.44,152
,2018-04-09 11:30,9,67.48,67.65,67.48,67.61,330
,2018-04-09 12:00,9,67.6,67.69,67.58,67.65,130
,2018-04-09 12:30,9,67.65,67.77,67.65,67.74,183
,2018-04-09 13:00,9,67.75,67.85,67.65,67.72,2339
,2018-04-09 13:30,9,67.71,67.74,67.64,67.66,529
,2018-04-09 14:00,9,67.64,67.65,67.59,67.6,288
,2018-04-09 14:30,9,67.61,67.64,67.59,67.64,71
,2018-04-09 15:00,9,67.64,67.67,67.6,67.67,51
,2018-04-09 15:30,9,67.64,67.64,67.59,67.6,42
,2018-04-09 16:00,9,67.61,67.61,67.61,67.61,1
,2018-04-09 16:30,9,67.63,67.65,67.63,67.65,3
,2018-04-09 19:00,10,67.56,67.56,67.56,67.56,3
,2018-04-09 19:30,10,67.58,67.62,67.58,67.62,11
,2018-04-09 20:00,10,67.61,67.67,67.61,67.67,12
,2018-04-09 20:30,10,67.7,67.81,67.7,67.81,3
,2018-04-09 21:00,10,67.79,68.14,67.75,68.06,433
,2018-04-09 21:30,10,68.06,68.11,68.05,68.05,40
,2018-04-09 22:00,10,68.03,68.03,67.98,68.03,34
,2018-04-09 22:30,10,67.99,68.03,67.99,68.03,9
,2018-04-09 23:00,10,68.03,68.05,68.03,68.05,3
,2018-04-09 23:30,10,68.05,68.1,68.05,68.1,7
,2018-04-10 00:00,10,68.07,68.08,68.07,68.08,4
,2018-04-10 00:30,10,68.07,68.09,68.07,68.09,5
,2018-04-10 01:00,10,68.09,68.61,68.09,68.56,397
,2018-04-10 01:30,10,68.57,68.66,68.49,68.58,166
,2018-04-10 02:00,10,68.55,68.58,68.42,68.46,255
,2018-04-10 02:30,10,68.45,68.62,68.44,68.61,592
,2018-04-10 03:00,10,68.59,68.61,68.47,68.47,391
,2018-04-10 03:30,10,68.49,68.55,68.44,68.49,376
,2018-04-10 04:00,10,68.5,68.62,68.49,68.62,839
,2018-04-10 04:30,10,68.6,68.6,68.43,68.49,466
,2018-04-10 05:00,10,68.49,68.55,68.38,68.42,139
,2018-04-10 05:30,10,68.46,68.58,68.45,68.52,238
,2018-04-10 06:00,10,68.48,69.01,68.46,69.01,661
,2018-04-10 06:30,10,68.98,69.08,68.85,69.04,831
,2018-04-10 07:00,10,69.05,69.12,68.87,68.87,616
,2018-04-10 07:30,10,68.87,68.93,68.71,68.71,329
,2018-04-10 08:00,10,68.71,68.91,68.71,68.83,509
,2018-04-10 08:30,10,68.84,69.11,68.84,68.89,1156
,2018-04-10 09:00,10,68.89,69.08,68.84,68.95,766
,2018-04-10 09:30,10,68.96,69.37,68.93,69.13,2184
,2018-04-10 10:00,10,69.14,69.5,69.11,69.48,2166
,2018-04-10 10:30,10,69.5,69.6,69.39,69.56,1283
,2018-04-10 11:00,10,69.57,69.58,69.37,69.43,923
,2018-04-10 11:30,10,69.43,69.54,69.4,69.48,665
,2018-04-10 12:00,10,69.51,69.65,69.48,69.59,458
,2018-04-10 12:30,10,69.55,69.83,69.55,69.73,751
,2018-04-10 13:00,10,69.72,69.91,69.71,69.86,1568
,2018-04-10 13:30,10,69.85,70.1,69.81,70.1,539
,2018-04-10 14:00,10,70.09,70.12,70,70.06,251
,2018-04-10 14:30,10,70.04,70.04,69.93,69.96,160
,2018-04-10 15:00,10,69.95,69.98,69.87,69.92,66
,2018-04-10 15:30,10,69.87,69.87,69.71,69.83,241
,2018-04-10 19:00,11,69.85,69.95,69.85,69.94,42
,2018-04-10 19:30,11,69.98,70.02,69.93,69.94,26
,2018-04-10 20:00,11,69.9,69.9,69.72,69.72,39
,2018-04-10 20:30,11,69.73,69.74,69.49,69.49,82
,2018-04-10 21:00,11,69.51,69.59,69.46,69.54,29
,2018-04-10 21:30,11,69.52,69.61,69.51,69.61,27
,2018-04-10 22:00,11,69.62,69.63,69.6,69.6,5
,2018-04-10 22:30,11,69.57,69.57,69.54,69.56,7
,2018-04-10 23:00,11,69.58,69.58,69.53,69.53,12
,2018-04-10 23:30,11,69.54,69.54,69.44,69.48,358
,2018-04-11 00:00,11,69.48,69.48,69.46,69.46,8
,2018-04-11 00:30,11,69.54,69.57,69.52,69.52,95
,2018-04-11 01:00,11,69.52,69.54,69.47,69.48,41
,2018-04-11 01:30,11,69.53,69.6,69.47,69.6,117
,2018-04-11 02:00,11,69.6,69.61,69.36,69.51,319
,2018-04-11 02:30,11,69.5,69.61,69.48,69.59,348
,2018-04-11 03:00,11,69.59,69.68,69.49,69.52,546
,2018-04-11 03:30,11,69.51,69.56,69.46,69.48,438
,2018-04-11 04:00,11,69.5,69.85,69.5,69.81,669
,2018-04-11 04:30,11,69.79,70.03,69.77,70.01,846
,2018-04-11 05:00,11,70.01,70.1,69.96,70.01,553
,2018-04-11 05:30,11,70.02,70.17,69.99,70.15,385
,2018-04-11 06:00,11,70.11,70.59,70.1,70.38,1842
,2018-04-11 06:30,11,70.39,70.65,70.39,70.49,1946
,2018-04-11 07:00,11,70.51,70.56,70.34,70.4,697
,2018-04-11 07:30,11,70.4,70.47,70.16,70.21,1111
,2018-04-11 08:00,11,70.2,70.33,70.13,70.33,1332
,2018-04-11 08:30,11,70.32,70.54,70.31,70.49,651
,2018-04-11 09:00,11,70.53,70.57,70.18,70.18,481
,2018-04-11 09:30,11,70.17,71.76,69.88,71.29,4654
,2018-04-11 10:00,11,71.3,71.45,70.94,71.32,2483
,2018-04-11 10:30,11,71.33,71.35,71.03,71.06,1685
,2018-04-11 11:00,11,71.08,71.37,70.91,70.98,730
,2018-04-11 11:30,11,70.98,71.02,70.67,70.9,875
,2018-04-11 12:00,11,70.91,70.98,70.79,70.92,847
,2018-04-11 12:30,11,70.95,71,70.71,71,669
,2018-04-11 13:00,11,71.03,71.03,70.77,70.92,2048
,2018-04-11 13:30,11,70.91,70.98,70.77,70.78,472
,2018-04-11 14:00,11,70.79,70.82,70.7,70.71,141
,2018-04-11 14:30,11,70.73,70.86,70.73,70.84,60
,2018-04-11 15:00,11,70.82,70.89,70.78,70.78,156
,2018-04-11 15:30,11,70.77,70.81,70.75,70.78,74
,2018-04-11 16:00,11,70.78,70.8,70.78,70.8,4
,2018-04-11 19:00,12,70.91,70.91,70.78,70.78,9
,2018-04-11 19:30,12,70.85,70.85,70.85,70.85,1
,2018-04-11 20:00,12,70.85,70.86,70.8,70.83,11
,2018-04-11 20:30,12,70.8,70.85,70.78,70.8,27
,2018-04-11 21:00,12,70.85,71.3,70.82,71.3,252
,2018-04-11 21:30,12,71.34,71.34,71.08,71.11,25
,2018-04-11 22:00,12,71.16,71.17,71.12,71.13,32
,2018-04-11 22:30,12,71.11,71.34,71.11,71.27,22
,2018-04-11 23:00,12,71.2,71.2,71.13,71.13,8
,2018-04-11 23:30,12,71.09,71.15,71.05,71.05,33
,2018-04-12 00:00,12,71.08,71.08,70.98,70.98,22
,2018-04-12 00:30,12,71.01,71.04,70.97,71.02,21
,2018-04-12 01:00,12,70.99,71.18,70.92,71.11,68
,2018-04-12 01:30,12,71.11,71.19,71.11,71.19,78
,2018-04-12 02:00,12,71.13,71.13,70.78,70.81,1022
,2018-04-12 02:30,12,70.82,70.87,70.52,70.69,908
,2018-04-12 03:00,12,70.72,70.89,70.67,70.82,598
,2018-04-12 03:30,12,70.82,70.82,70.56,70.56,426
,2018-04-12 04:00,12,70.57,70.94,70.52,70.93,835
,2018-04-12 04:30,12,70.9,70.98,70.78,70.9,706
,2018-04-12 05:00,12,70.86,71.14,70.48,70.51,781
,2018-04-12 05:30,12,70.51,70.74,70.44,70.67,413
,2018-04-12 06:00,12,70.68,70.79,70.61,70.72,155
,2018-04-12 06:30,12,70.71,70.76,70.38,70.38,512
,2018-04-12 07:00,12,70.37,70.55,70.37,70.49,285
,2018-04-12 07:30,12,70.5,70.62,70.44,70.45,314
,2018-04-12 08:00,12,70.45,70.85,70.45,70.56,577
,2018-04-12 08:30,12,70.51,70.65,70.31,70.62,822
,2018-04-12 09:00,12,70.6,70.6,70.09,70.11,940
,2018-04-12 09:30,12,70.12,70.26,70.03,70.11,667
,2018-04-12 10:00,12,70.12,70.44,70.12,70.41,1141
,2018-04-12 10:30,12,70.4,70.62,70.31,70.54,736
,2018-04-12 11:00,12,70.6,70.72,70.41,70.45,485
,2018-04-12 11:30,12,70.46,70.68,70.46,70.57,215
,2018-04-12 12:00,12,70.59,70.78,70.56,70.67,198
,2018-04-12 12:30,12,70.68,70.73,70.62,70.72,375
,2018-04-12 13:00,12,70.7,70.91,70.58,70.88,1211
,2018-04-12 13:30,12,70.92,70.98,70.87,70.94,183
,2018-04-12 14:00,12,70.99,71.01,70.87,70.95,68
,2018-04-12 14:30,12,70.96,70.98,70.88,70.91,38
,2018-04-12 15:00,12,70.9,70.93,70.88,70.88,34
,2018-04-12 15:30,12,70.92,70.96,70.9,70.95,80
,2018-04-12 16:00,12,70.91,70.91,70.9,70.9,2
,2018-04-12 19:00,13,70.7,70.76,70.69,70.7,14
,2018-04-12 19:30,13,70.69,70.69,70.67,70.67,11
,2018-04-12 20:00,13,70.71,70.74,70.62,70.68,108
,2018-04-12 20:30,13,70.68,70.68,70.59,70.59,30
,2018-04-12 21:00,13,70.6,70.61,70.6,70.6,10
,2018-04-12 21:30,13,70.62,70.66,70.62,70.65,26
,2018-04-12 22:00,13,70.61,70.61,70.61,70.61,1
,2018-04-12 22:30,13,70.62,70.64,70.62,70.64,4
,2018-04-12 23:00,13,70.65,70.65,70.62,70.64,22
,2018-04-12 23:30,13,70.67,70.86,70.67,70.77,38
,2018-04-13 00:00,13,70.86,70.86,70.77,70.77,2
,2018-04-13 00:30,13,70.77,70.81,70.74,70.8,201
,2018-04-13 01:00,13,70.72,70.72,70.68,70.68,11
,2018-04-13 01:30,13,70.73,70.73,70.68,70.68,4
,2018-04-13 02:00,13,70.66,70.79,70.63,70.68,136
,2018-04-13 02:30,13,70.68,70.87,70.66,70.87,184
,2018-04-13 03:00,13,70.82,71.38,70.82,71.29,828
,2018-04-13 03:30,13,71.29,71.51,71.2,71.45,965
,2018-04-13 04:00,13,71.46,71.46,71.25,71.29,710
,2018-04-13 04:30,13,71.33,71.36,71.06,71.08,716
,2018-04-13 05:00,13,71.09,71.16,71.07,71.15,150
,2018-04-13 05:30,13,71.11,71.15,70.68,70.69,398
,2018-04-13 06:00,13,70.65,70.72,70.41,70.59,857
,2018-04-13 06:30,13,70.65,70.75,70.6,70.66,179
,2018-04-13 07:00,13,70.64,70.81,70.62,70.75,227
,2018-04-13 07:30,13,70.77,70.98,70.77,70.98,215
,2018-04-13 08:00,13,70.96,71.16,70.96,70.97,533
,2018-04-13 08:30,13,70.96,71.25,70.9,71.1,575
,2018-04-13 09:00,13,71.1,71.36,71,71.01,347
,2018-04-13 09:30,13,71.03,71.34,70.84,71.11,510
,2018-04-13 10:00,13,71.12,71.45,71.05,71.4,905
,2018-04-13 10:30,13,71.38,71.53,71.26,71.45,800
,2018-04-13 11:00,13,71.47,71.61,71.39,71.43,977
,2018-04-13 11:30,13,71.44,71.51,71.35,71.45,233
,2018-04-13 12:00,13,71.45,71.48,71.38,71.48,230
,2018-04-13 12:30,13,71.48,71.51,71.36,71.47,411
,2018-04-13 13:00,13,71.46,71.54,71.32,71.33,1048
,2018-04-13 13:30,13,71.32,71.32,71.18,71.27,336
,2018-04-13 14:00,13,71.27,71.27,71.13,71.18,300
,2018-04-13 14:30,13,71.19,71.31,71.19,71.22,104
,2018-04-13 15:00,13,71.24,71.27,71.18,71.25,25
,2018-04-13 15:30,13,71.36,71.37,71.32,71.35,29
,2018-04-13 16:30,13,71.4,71.4,71.4,71.4,1
,2018-04-15 17:00,16,71.46,71.61,70.93,71.09,226
,2018-04-15 17:30,16,71.12,71.12,71.02,71.06,12
,2018-04-15 18:00,16,71.09,71.11,71,71.11,13
,2018-04-15 18:30,16,71.09,71.09,71.07,71.07,3
,2018-04-15 19:00,16,71.05,71.05,70.72,70.73,138
,2018-04-15 19:30,16,70.79,70.81,70.75,70.75,18
,2018-04-15 20:00,16,70.71,70.71,70.58,70.67,49
,2018-04-15 20:30,16,70.69,70.71,70.67,70.71,71
,2018-04-15 21:00,16,70.68,70.68,70.64,70.64,22
,2018-04-15 21:30,16,70.67,70.72,70.6,70.6,14
,2018-04-15 22:00,16,70.64,70.68,70.64,70.64,30
,2018-04-15 22:30,16,70.64,70.67,70.64,70.67,15
,2018-04-15 23:00,16,70.66,70.66,70.66,70.66,5
,2018-04-15 23:30,16,70.69,70.7,70.69,70.7,81
,2018-04-16 00:00,16,70.66,70.66,70.66,70.66,1
,2018-04-16 00:30,16,70.68,70.71,70.68,70.68,7
,2018-04-16 01:00,16,70.7,70.73,70.7,70.7,66
,2018-04-16 01:30,16,70.7,70.7,70.4,70.41,329
,2018-04-16 02:00,16,70.41,70.46,70.18,70.3,1566
,2018-04-16 02:30,16,70.29,70.29,70.09,70.19,1291
,2018-04-16 03:00,16,70.19,70.35,70.19,70.32,871
,2018-04-16 03:30,16,70.3,70.32,69.99,70.02,951
,2018-04-16 04:00,16,70.04,70.33,70.04,70.33,294
,2018-04-16 04:30,16,70.39,70.47,70.33,70.43,178
,2018-04-16 05:00,16,70.42,70.48,70.28,70.45,184
,2018-04-16 05:30,16,70.47,70.61,70.47,70.56,158
,2018-04-16 06:00,16,70.6,70.65,70.56,70.56,297
,2018-04-16 06:30,16,70.56,70.61,70.44,70.47,88
,2018-04-16 07:00,16,70.43,70.61,70.42,70.6,237
,2018-04-16 07:30,16,70.59,70.88,70.54,70.76,479
,2018-04-16 08:00,16,70.76,70.96,70.68,70.9,1251
,2018-04-16 08:30,16,70.91,70.92,70.36,70.63,1127
,2018-04-16 09:00,16,70.61,70.89,70.61,70.86,771
,2018-04-16 09:30,16,70.88,70.88,70.49,70.59,462
,2018-04-16 10:00,16,70.58,70.68,70.28,70.3,903
,2018-04-16 10:30,16,70.3,70.48,70.19,70.43,1197
,2018-04-16 11:00,16,70.41,70.54,70.38,70.53,318
,2018-04-16 11:30,16,70.54,70.61,70.52,70.53,98
,2018-04-16 12:00,16,70.54,70.57,70.5,70.51,95
,2018-04-16 12:30,16,70.49,70.53,70.33,70.38,347
,2018-04-16 13:00,16,70.4,70.52,70.21,70.22,839
,2018-04-16 13:30,16,70.22,70.33,70.22,70.31,245
,2018-04-16 14:00,16,70.32,70.38,70.32,70.38,42
,2018-04-16 14:30,16,70.35,70.41,70.32,70.37,45
,2018-04-16 15:00,16,70.32,70.36,70.32,70.36,32
,2018-04-16 15:30,16,70.35,70.36,70.34,70.36,32
,2018-04-16 16:00,16,70.38,70.38,70.38,70.38,1
,2018-04-16 19:00,17,70.47,70.55,70.44,70.55,11
,2018-04-16 20:00,17,70.59,70.63,70.59,70.63,12
,2018-04-16 20:30,17,70.49,70.49,70.48,70.48,35
,2018-04-16 21:00,17,70.47,70.49,70.44,70.44,27
,2018-04-16 21:30,17,70.48,70.49,70.46,70.49,6
,2018-04-16 22:00,17,70.53,70.53,70.53,70.53,2
,2018-04-16 22:30,17,70.48,70.48,70.46,70.47,13
,2018-04-16 23:30,17,70.53,70.53,70.5,70.52,88
,2018-04-17 00:00,17,70.52,70.52,70.52,70.52,12
,2018-04-17 00:30,17,70.48,70.48,70.46,70.48,72
,2018-04-17 01:00,17,70.52,70.57,70.52,70.55,28
,2018-04-17 01:30,17,70.56,70.69,70.48,70.67,346
,2018-04-17 02:00,17,70.68,70.69,70.58,70.62,170
,2018-04-17 02:30,17,70.57,70.57,70.26,70.33,341
,2018-04-17 03:00,17,70.33,70.37,70.2,70.22,380
,2018-04-17 03:30,17,70.22,70.38,70.1,70.37,761
,2018-04-17 04:00,17,70.38,70.45,70.32,70.35,310
,2018-04-17 04:30,17,70.38,70.4,70.16,70.2,549
,2018-04-17 05:00,17,70.17,70.34,70.11,70.28,193
,2018-04-17 05:30,17,70.31,70.4,70.28,70.4,79
,2018-04-17 06:00,17,70.35,70.35,70.21,70.3,331
,2018-04-17 06:30,17,70.27,70.35,70.16,70.19,188
,2018-04-17 07:00,17,70.2,70.37,70.2,70.27,146
,2018-04-17 07:30,17,70.29,70.29,69.72,69.81,875
,2018-04-17 08:00,17,69.84,70.01,69.82,69.88,784
,2018-04-17 08:30,17,69.85,70.25,69.74,70.22,1909
,2018-04-17 09:00,17,70.21,70.53,70.08,70.43,1725
,2018-04-17 09:30,17,70.42,70.6,70.31,70.36,1610
,2018-04-17 10:00,17,70.37,70.56,70.17,70.37,1146
,2018-04-17 10:30,17,70.35,70.37,69.99,70.09,1229
,2018-04-17 11:00,17,70.07,70.29,70.06,70.18,566
,2018-04-17 11:30,17,70.2,70.22,70.1,70.19,283
,2018-04-17 12:00,17,70.19,70.2,70.09,70.13,478
,2018-04-17 12:30,17,70.14,70.2,70.12,70.19,228
,2018-04-17 13:00,17,70.22,70.47,70.22,70.4,579
,2018-04-17 13:30,17,70.4,70.42,70.36,70.41,261
,2018-04-17 14:00,17,70.4,70.44,70.37,70.42,125
,2018-04-17 14:30,17,70.43,70.45,70.35,70.4,177
,2018-04-17 15:00,17,70.4,70.4,70.38,70.4,4
,2018-04-17 15:30,17,70.43,70.59,70.43,70.54,214
,2018-04-17 19:00,18,70.53,70.78,70.53,70.73,65
,2018-04-17 19:30,18,70.73,70.73,70.71,70.73,4
,2018-04-17 20:00,18,70.76,70.77,70.71,70.75,25
,2018-04-17 20:30,18,70.77,70.77,70.73,70.75,9
,2018-04-17 21:00,18,70.75,70.75,70.75,70.75,3
,2018-04-17 22:00,18,70.79,70.79,70.79,70.79,1
,2018-04-17 22:30,18,70.8,70.83,70.8,70.83,10
,2018-04-17 23:00,18,70.75,70.8,70.75,70.8,4
,2018-04-17 23:30,18,70.79,70.8,70.79,70.8,3
,2018-04-18 00:00,18,70.81,70.96,70.81,70.89,21
,2018-04-18 00:30,18,70.93,71.04,70.93,70.97,80
,2018-04-18 01:00,18,70.97,71.02,70.96,70.97,89
,2018-04-18 01:30,18,70.99,70.99,70.89,70.89,96
,2018-04-18 02:00,18,70.97,71,70.91,70.99,178
,2018-04-18 02:30,18,70.99,71,70.83,70.86,77
,2018-04-18 03:00,18,70.86,70.97,70.86,70.97,557
,2018-04-18 03:30,18,70.95,71.04,70.89,70.91,597
,2018-04-18 04:00,18,70.9,70.97,70.81,70.97,355
,2018-04-18 04:30,18,70.95,70.97,70.87,70.89,382
,2018-04-18 05:00,18,70.89,70.99,70.88,70.97,459
,2018-04-18 05:30,18,70.98,71.3,70.98,71.3,875
,2018-04-18 06:00,18,71.3,71.36,71.18,71.24,190
,2018-04-18 06:30,18,71.21,71.4,71.19,71.27,236
,2018-04-18 07:00,18,71.27,71.67,71.27,71.52,738
,2018-04-18 07:30,18,71.53,71.58,71.47,71.57,325
,2018-04-18 08:00,18,71.6,71.82,71.54,71.66,1361
,2018-04-18 08:30,18,71.65,71.77,71.45,71.51,358
,2018-04-18 09:00,18,71.49,71.6,71.45,71.47,494
,2018-04-18 09:30,18,71.49,72.21,71.47,71.82,3588
,2018-04-18 10:00,18,71.83,71.97,71.72,71.96,1265
,2018-04-18 10:30,18,71.96,71.98,71.55,71.61,1161
,2018-04-18 11:00,18,71.62,71.67,71.39,71.53,1048
,2018-04-18 11:30,18,71.54,71.57,71.39,71.56,459
,2018-04-18 12:00,18,71.54,71.73,71.54,71.64,292
,2018-04-18 12:30,18,71.67,71.86,71.67,71.85,290
,2018-04-18 13:00,18,71.86,72.35,71.83,72.28,1535
,2018-04-18 13:30,18,72.27,72.43,72.24,72.34,1061
,2018-04-18 14:00,18,72.33,72.52,72.33,72.44,311
,2018-04-18 14:30,18,72.45,72.69,72.45,72.55,243
,2018-04-18 15:00,18,72.6,72.6,72.56,72.59,47
,2018-04-18 15:30,18,72.61,72.63,72.58,72.58,45
,2018-04-18 16:00,18,72.58,72.58,72.58,72.58,3
,2018-04-18 16:30,18,72.6,72.63,72.6,72.63,2
,2018-04-18 19:00,19,72.51,72.6,72.51,72.57,76
,2018-04-18 19:30,19,72.59,72.73,72.59,72.66,64
,2018-04-18 20:00,19,72.56,72.58,72.51,72.56,52
,2018-04-18 20:30,19,72.52,72.52,72.48,72.48,27
,2018-04-18 21:00,19,72.49,72.56,72.49,72.55,13
,2018-04-18 21:30,19,72.57,72.59,72.52,72.58,41
,2018-04-18 22:00,19,72.57,72.65,72.56,72.64,21
,2018-04-18 22:30,19,72.65,72.78,72.63,72.77,82
,2018-04-18 23:00,19,72.76,72.76,72.71,72.71,19
,2018-04-18 23:30,19,72.7,72.7,72.7,72.7,2
,2018-04-19 00:00,19,72.7,72.73,72.68,72.71,78
,2018-04-19 00:30,19,72.72,72.73,72.66,72.66,83
,2018-04-19 01:00,19,72.67,72.69,72.56,72.56,376
,2018-04-19 01:30,19,72.61,72.71,72.6,72.7,268
,2018-04-19 02:00,19,72.71,72.83,72.6,72.73,489
,2018-04-19 02:30,19,72.73,73,72.73,72.92,1175
,2018-04-19 03:00,19,72.89,73.11,72.88,73,2240
,2018-04-19 03:30,19,73,73.06,72.83,72.83,1317
,2018-04-19 04:00,19,72.82,72.9,72.77,72.8,160
,2018-04-19 04:30,19,72.83,72.89,72.79,72.85,295
,2018-04-19 05:00,19,72.85,72.85,72.59,72.6,411
,2018-04-19 05:30,19,72.63,72.7,72.59,72.7,137
,2018-04-19 06:00,19,72.7,73.21,72.68,73.13,866
,2018-04-19 06:30,19,73.13,73.41,73.12,73.25,760
,2018-04-19 07:00,19,73.26,73.27,73.03,73.24,1528
,2018-04-19 07:30,19,73.28,73.29,73.06,73.09,724
,2018-04-19 08:00,19,73.09,73.17,72.93,73.15,1143
,2018-04-19 08:30,19,73.15,73.15,72.77,72.77,1113
,2018-04-19 09:00,19,72.8,73.27,72.68,73.2,1559
,2018-04-19 09:30,19,73.21,73.25,72.99,73.1,956
,2018-04-19 10:00,19,73.03,73.37,72.9,73.36,1662
,2018-04-19 10:30,19,73.38,73.46,73,73.01,1937
,2018-04-19 11:00,19,72.99,73.17,72.85,72.92,505
,2018-04-19 11:30,19,72.94,73.04,72.83,72.87,473
,2018-04-19 12:00,19,72.84,72.84,72.23,72.48,665
,2018-04-19 12:30,19,72.44,72.56,72.36,72.52,374
,2018-04-19 13:00,19,72.52,72.59,72.22,72.56,1455
,2018-04-19 13:30,19,72.56,72.57,72.33,72.39,517
,2018-04-19 14:00,19,72.41,72.5,72.41,72.45,236
,2018-04-19 14:30,19,72.45,72.58,72.41,72.41,72
,2018-04-19 15:00,19,72.46,72.49,72.41,72.41,27
,2018-04-19 15:30,19,72.44,72.44,72.34,72.36,40
,2018-04-19 16:00,19,72.36,72.36,72.36,72.36,1
,2018-04-19 16:30,19,72.36,72.39,72.36,72.39,2
,2018-04-19 19:00,20,72.56,72.59,72.5,72.51,25
,2018-04-19 19:30,20,72.47,72.47,72.45,72.45,3
,2018-04-19 20:00,20,72.44,72.48,72.43,72.43,6
,2018-04-19 20:30,20,72.44,72.6,72.34,72.58,69
,2018-04-19 21:00,20,72.61,72.67,72.61,72.67,4
,2018-04-19 21:30,20,72.55,72.56,72.55,72.56,4
,2018-04-19 22:00,20,72.54,72.58,72.48,72.49,18
,2018-04-19 22:30,20,72.47,72.49,72.47,72.49,2
,2018-04-19 23:00,20,72.5,72.5,72.5,72.5,2
,2018-04-19 23:30,20,72.51,72.51,72.5,72.5,7
,2018-04-20 00:00,20,72.5,72.5,72.32,72.39,37
,2018-04-20 00:30,20,72.35,72.36,72.33,72.36,17
,2018-04-20 01:00,20,72.41,72.45,72.36,72.44,12
,2018-04-20 01:30,20,72.41,72.54,72.4,72.46,108
,2018-04-20 02:00,20,72.47,72.5,72.29,72.32,583
,2018-04-20 02:30,20,72.34,72.4,72.17,72.28,215
,2018-04-20 03:00,20,72.34,72.55,72.34,72.47,330
,2018-04-20 03:30,20,72.44,72.62,72.41,72.62,620
,2018-04-20 04:00,20,72.62,72.7,72.54,72.6,304
,2018-04-20 04:30,20,72.62,72.8,72.54,72.71,298
,2018-04-20 05:00,20,72.72,72.83,72.64,72.82,298
,2018-04-20 05:30,20,72.8,72.86,72.55,72.57,1010
,2018-04-20 06:00,20,72.57,72.57,72.11,72.11,1292
,2018-04-20 06:30,20,72.1,72.16,71.77,71.95,870
,2018-04-20 07:00,20,71.96,72.17,71.96,72.11,405
,2018-04-20 07:30,20,72.11,72.14,71.98,72.02,331
,2018-04-20 08:00,20,72.04,72.22,71.86,71.86,579
,2018-04-20 08:30,20,71.89,72,71.72,71.84,883
,2018-04-20 09:00,20,71.8,72.04,71.65,71.97,951
,2018-04-20 09:30,20,71.97,72.29,71.92,72.19,832
,2018-04-20 10:00,20,72.19,72.23,71.88,72.22,2099
,2018-04-20 10:30,20,72.21,72.53,72.15,72.46,1468
,2018-04-20 11:00,20,72.42,72.56,72.36,72.45,291
,2018-04-20 11:30,20,72.46,72.51,72.38,72.43,310
,2018-04-20 12:00,20,72.43,72.47,72.33,72.39,574
,2018-04-20 12:30,20,72.39,72.63,72.35,72.62,580
,2018-04-20 13:00,20,72.64,72.89,72.64,72.74,2394
,2018-04-20 13:30,20,72.74,72.8,72.64,72.72,487
,2018-04-20 14:00,20,72.73,72.76,72.63,72.68,135
,2018-04-20 14:30,20,72.69,72.73,72.49,72.51,285
,2018-04-20 15:00,20,72.52,72.55,72.41,72.47,106
,2018-04-20 15:30,20,72.46,72.48,72.4,72.44,77
,2018-04-20 16:00,20,72.36,72.45,72.35,72.45,15
,2018-04-22 17:00,23,72.55,72.7,72.52,72.66,76
,2018-04-22 17:30,23,72.73,72.75,72.67,72.75,79
,2018-04-22 18:00,23,72.76,72.81,72.71,72.71,30
,2018-04-22 18:30,23,72.7,72.73,72.7,72.73,5
,2018-04-22 19:00,23,72.71,72.71,72.69,72.69,5
,2018-04-22 19:30,23,72.64,72.65,72.64,72.65,8
,2018-04-22 20:00,23,72.64,72.64,72.55,72.58,84
,2018-04-22 20:30,23,72.6,72.76,72.6,72.73,38
,2018-04-22 21:00,23,72.72,72.74,72.7,72.7,21
,2018-04-22 21:30,23,72.69,72.71,72.69,72.71,3
,2018-04-22 22:00,23,72.72,72.74,72.71,72.71,44
,2018-04-22 22:30,23,72.73,72.83,72.73,72.78,10
,2018-04-22 23:00,23,72.78,72.84,72.78,72.84,174
,2018-04-22 23:30,23,72.82,72.84,72.82,72.84,13
,2018-04-23 00:00,23,72.78,72.8,72.75,72.75,26
,2018-04-23 00:30,23,72.78,72.8,72.78,72.8,62
,2018-04-23 01:00,23,72.75,72.76,72.69,72.69,9
,2018-04-23 01:30,23,72.67,72.74,72.64,72.69,68
,2018-04-23 02:00,23,72.66,72.67,72.54,72.55,106
,2018-04-23 02:30,23,72.57,72.65,72.51,72.54,84
,2018-04-23 03:00,23,72.54,72.64,72.43,72.46,471
,2018-04-23 03:30,23,72.44,72.5,72.35,72.39,233
,2018-04-23 04:00,23,72.37,72.44,72.26,72.38,213
,2018-04-23 04:30,23,72.45,72.53,72.4,72.53,105
,2018-04-23 05:00,23,72.52,72.65,72.48,72.61,386
,2018-04-23 05:30,23,72.62,72.75,72.6,72.73,268
,2018-04-23 06:00,23,72.73,72.73,72.55,72.59,219
,2018-04-23 06:30,23,72.57,72.84,72.57,72.82,286
,2018-04-23 07:00,23,72.83,72.83,71.93,72.08,1511
,2018-04-23 07:30,23,72.09,72.35,72.03,72.19,918
,2018-04-23 08:00,23,72.19,72.21,71.93,72.13,1134
,2018-04-23 08:30,23,72.09,72.38,72,72.1,1036
,2018-04-23 09:00,23,72.1,72.42,72.07,72.32,909
,2018-04-23 09:30,23,72.31,72.59,72.24,72.5,1567
,2018-04-23 10:00,23,72.51,72.83,72.44,72.82,2335
,2018-04-23 10:30,23,72.81,72.82,72.62,72.67,1179
,2018-04-23 11:00,23,72.67,73.05,72.67,72.91,1015
,2018-04-23 11:30,23,72.91,73.05,72.9,72.98,295
,2018-04-23 12:00,23,72.98,73.19,72.96,73.08,592
,2018-04-23 12:30,23,73.09,73.34,73.09,73.33,334
,2018-04-23 13:00,23,73.34,73.48,73.16,73.48,736
,2018-04-23 13:30,23,73.48,73.73,73.47,73.54,1012
,2018-04-23 14:00,23,73.56,73.83,73.56,73.78,101
,2018-04-23 14:30,23,73.77,73.82,73.72,73.79,286
,2018-04-23 15:00,23,73.78,73.78,73.71,73.71,88
,2018-04-23 15:30,23,73.72,73.77,73.72,73.73,54
,2018-04-23 16:00,23,73.75,73.75,73.75,73.75,11
,2018-04-23 16:30,23,73.75,73.75,73.75,73.75,1
,2018-04-23 19:00,24,73.91,73.92,73.75,73.75,89
,2018-04-23 19:30,24,73.72,73.72,73.63,73.63,15
,2018-04-23 20:00,24,73.62,73.62,73.56,73.57,53
,2018-04-23 20:30,24,73.62,73.63,73.62,73.63,4
,2018-04-23 21:00,24,73.65,73.65,73.65,73.65,6
,2018-04-23 21:30,24,73.66,73.68,73.65,73.65,24
,2018-04-23 22:00,24,73.73,73.73,73.67,73.67,49
,2018-04-23 22:30,24,73.65,73.68,73.65,73.68,42
,2018-04-23 23:00,24,73.67,73.67,73.64,73.64,3
,2018-04-23 23:30,24,73.6,73.6,73.6,73.6,12
,2018-04-24 00:30,24,73.66,73.82,73.66,73.75,102
,2018-04-24 01:00,24,73.8,73.97,73.8,73.97,68
,2018-04-24 01:30,24,73.95,73.99,73.88,73.88,133
,2018-04-24 02:00,24,73.85,73.85,73.72,73.8,298
,2018-04-24 02:30,24,73.8,73.88,73.71,73.88,351
,2018-04-24 03:00,24,73.83,73.86,73.61,73.71,1072
,2018-04-24 03:30,24,73.73,73.83,73.57,73.61,1235
,2018-04-24 04:00,24,73.62,73.62,73.42,73.56,1122
,2018-04-24 04:30,24,73.51,73.62,73.5,73.59,211
,2018-04-24 05:00,24,73.61,73.69,73.59,73.63,674
,2018-04-24 05:30,24,73.62,73.77,73.55,73.77,515
,2018-04-24 06:00,24,73.75,73.76,73.43,73.48,491
,2018-04-24 06:30,24,73.47,73.51,73.35,73.41,660
,2018-04-24 07:00,24,73.4,73.62,73.4,73.55,877
,2018-04-24 07:30,24,73.54,73.71,73.51,73.67,891
,2018-04-24 08:00,24,73.66,73.66,73.3,73.37,2747
,2018-04-24 08:30,24,73.35,73.73,73.28,73.52,1604
,2018-04-24 09:00,24,73.49,74.08,73.43,74.01,4171
,2018-04-24 09:30,24,74,74.06,73.62,73.75,2054
,2018-04-24 10:00,24,73.76,73.81,73.24,73.67,3082
,2018-04-24 10:30,24,73.65,73.67,73.27,73.44,1901
,2018-04-24 11:00,24,73.43,73.55,73.29,73.47,1946
,2018-04-24 11:30,24,73.48,73.6,73.36,73.37,1138
,2018-04-24 12:00,24,73.32,73.37,72.89,73.18,1489
,2018-04-24 12:30,24,73.18,73.28,72.71,72.79,1771
,2018-04-24 13:00,24,72.84,72.84,72.34,72.56,2859
,2018-04-24 13:30,24,72.55,72.65,72.46,72.54,434
,2018-04-24 14:00,24,72.54,72.65,72.54,72.55,115
,2018-04-24 14:30,24,72.57,72.63,72.54,72.6,85
,2018-04-24 15:00,24,72.6,72.7,72.57,72.59,49
,2018-04-24 15:30,24,72.67,72.68,72.41,72.56,85
,2018-04-24 16:30,24,72.58,72.58,72.57,72.57,14
,2018-04-24 19:00,25,72.65,72.71,72.65,72.71,6
,2018-04-24 19:30,25,72.72,72.72,72.69,72.7,53
,2018-04-24 20:00,25,72.71,72.71,72.48,72.48,71
,2018-04-24 20:30,25,72.51,72.55,72.42,72.42,64
,2018-04-24 21:00,25,72.38,72.43,72.33,72.42,26
,2018-04-24 21:30,25,72.38,72.54,72.38,72.54,30
,2018-04-24 22:00,25,72.56,72.56,72.52,72.52,9
,2018-04-24 22:30,25,72.53,72.55,72.53,72.55,3
,2018-04-24 23:00,25,72.53,72.54,72.53,72.54,4
,2018-04-24 23:30,25,72.53,72.57,72.51,72.56,52
,2018-04-25 00:00,25,72.54,72.54,72.54,72.54,2
,2018-04-25 00:30,25,72.52,72.52,72.4,72.48,110
,2018-04-25 01:00,25,72.47,72.57,72.47,72.52,63
,2018-04-25 01:30,25,72.43,72.5,72.37,72.39,204
,2018-04-25 02:00,25,72.43,72.57,72.36,72.52,407
,2018-04-25 02:30,25,72.52,72.71,72.51,72.52,641
,2018-04-25 03:00,25,72.52,72.83,72.52,72.82,1079
,2018-04-25 03:30,25,72.81,72.82,72.57,72.61,928
,2018-04-25 04:00,25,72.6,72.73,72.6,72.66,209
,2018-04-25 04:30,25,72.71,72.73,72.47,72.55,638
,2018-04-25 05:00,25,72.54,72.62,72.53,72.6,234
,2018-04-25 05:30,25,72.58,72.72,72.53,72.69,179
,2018-04-25 06:00,25,72.67,72.67,72.4,72.45,1055
,2018-04-25 06:30,25,72.47,72.47,72.17,72.34,2568
,2018-04-25 07:00,25,72.34,72.38,72.1,72.12,1293
,2018-04-25 07:30,25,72.11,72.28,72.03,72.2,1366
,2018-04-25 08:00,25,72.25,72.5,72.24,72.42,608
,2018-04-25 08:30,25,72.43,72.47,72.19,72.31,1401
,2018-04-25 09:00,25,72.27,72.52,72.26,72.44,1095
,2018-04-25 09:30,25,72.41,72.58,71.87,72.24,5270
,2018-04-25 10:00,25,72.24,72.5,72.01,72.42,2263
,2018-04-25 10:30,25,72.42,72.48,72.14,72.29,1025
,2018-04-25 11:00,25,72.27,72.38,72.07,72.31,587
,2018-04-25 11:30,25,72.31,72.32,72.17,72.19,168
,2018-04-25 12:00,25,72.19,72.41,71.97,72.4,1429
,2018-04-25 12:30,25,72.4,72.79,72.4,72.47,3123
,2018-04-25 13:00,25,72.46,72.74,72.43,72.71,1326
,2018-04-25 13:30,25,72.71,72.71,72.59,72.64,798
,2018-04-25 14:00,25,72.62,72.64,72.59,72.59,102
,2018-04-25 14:30,25,72.6,72.71,72.6,72.7,104
,2018-04-25 15:00,25,72.73,72.78,72.73,72.76,29
,2018-04-25 15:30,25,72.74,72.77,72.73,72.73,68
,2018-04-25 16:00,25,72.73,72.79,72.72,72.72,21
,2018-04-25 16:30,25,72.79,72.8,72.79,72.79,9
,2018-04-25 19:00,26,72.88,73.06,72.88,73.06,275
,2018-04-25 19:30,26,73.08,73.19,73.08,73.17,93
,2018-04-25 20:00,26,73.18,73.18,73.11,73.13,53
,2018-04-25 20:30,26,73.12,73.13,73.1,73.12,28
,2018-04-25 21:00,26,73.12,73.13,73.09,73.09,96
,2018-04-25 21:30,26,73.08,73.12,73.04,73.1,76
,2018-04-25 22:00,26,73.1,73.1,73.08,73.09,13
,2018-04-25 22:30,26,73.1,73.11,73.1,73.1,27
,2018-04-25 23:00,26,73.13,73.17,73.13,73.16,61
,2018-04-25 23:30,26,73.14,73.17,73.14,73.17,82
,2018-04-26 00:00,26,73.18,73.18,73.13,73.13,13
,2018-04-26 00:30,26,73.11,73.13,73.11,73.12,24
,2018-04-26 01:00,26,73.09,73.16,73.04,73.04,67
,2018-04-26 01:30,26,73.03,73.03,72.94,72.95,130
,2018-04-26 02:00,26,72.98,73.03,72.92,72.96,283
,2018-04-26 02:30,26,72.97,72.97,72.79,72.89,791
,2018-04-26 03:00,26,72.9,73.1,72.84,73.05,1389
,2018-04-26 03:30,26,73.06,73.08,72.91,73.02,985
,2018-04-26 04:00,26,73.02,73.37,72.95,73.31,851
,2018-04-26 04:30,26,73.27,73.29,73.17,73.21,723
,2018-04-26 05:00,26,73.2,73.27,73.11,73.13,242
,2018-04-26 05:30,26,73.13,73.3,73.09,73.24,154
,2018-04-26 06:00,26,73.25,73.35,73.16,73.34,1236
,2018-04-26 06:30,26,73.29,73.48,73.27,73.46,763
,2018-04-26 07:00,26,73.47,73.61,73.41,73.47,2067
,2018-04-26 07:30,26,73.45,73.56,73.36,73.42,2213
,2018-04-26 08:00,26,73.42,73.48,73.17,73.45,1612
,2018-04-26 08:30,26,73.46,73.46,73.12,73.29,2096
,2018-04-26 09:00,26,73.3,73.31,72.9,73.1,2825
,2018-04-26 09:30,26,73.1,73.35,72.98,73.3,2242
,2018-04-26 10:00,26,73.27,73.41,73.12,73.19,2612
,2018-04-26 10:30,26,73.19,73.22,72.84,72.97,1773
,2018-04-26 11:00,26,72.98,73.09,72.83,72.96,1335
,2018-04-26 11:30,26,72.98,73.26,72.98,73.17,1482
,2018-04-26 12:00,26,73.18,73.18,73,73,407
,2018-04-26 12:30,26,73.02,73.15,72.99,73.06,272
,2018-04-26 13:00,26,73.05,73.37,73.03,73.35,3094
,2018-04-26 13:30,26,73.33,73.37,73.29,73.35,359
,2018-04-26 14:00,26,73.34,73.36,73.3,73.36,393
,2018-04-26 14:30,26,73.37,73.4,73.35,73.39,135
,2018-04-26 15:00,26,73.39,73.39,73.3,73.35,232
,2018-04-26 15:30,26,73.36,73.37,73.33,73.35,31
,2018-04-26 16:00,26,73.37,73.37,73.37,73.37,6
,2018-04-26 16:30,26,73.35,73.35,73.35,73.35,2
,2018-04-26 19:00,27,73.35,73.35,73.2,73.21,53
,2018-04-26 19:30,27,73.22,73.22,73.2,73.22,10
,2018-04-26 20:00,27,73.2,73.2,73.1,73.12,11
,2018-04-26 20:30,27,73.09,73.09,73.05,73.09,22
,2018-04-26 21:00,27,73.08,73.12,73.08,73.11,10
,2018-04-26 21:30,27,73.13,73.13,73.05,73.05,10
,2018-04-26 22:00,27,73.03,73.05,73.02,73.05,19
,2018-04-26 22:30,27,73.03,73.09,73.03,73.09,4
,2018-04-26 23:00,27,73.08,73.11,73.08,73.11,8
,2018-04-26 23:30,27,73.11,73.17,73.1,73.16,15
,2018-04-27 00:00,27,73.14,73.14,73.12,73.12,5
,2018-04-27 00:30,27,73.11,73.11,73.03,73.04,29
,2018-04-27 01:00,27,73.05,73.06,72.97,73,23
,2018-04-27 01:30,27,73.03,73.17,73.03,73.08,204
,2018-04-27 02:00,27,73.09,73.12,72.98,73.11,356
,2018-04-27 02:30,27,73.09,73.24,72.99,73.23,599
,2018-04-27 03:00,27,73.22,73.31,73.18,73.23,965
,2018-04-27 03:30,27,73.22,73.3,73.07,73.2,1995
,2018-04-27 04:00,27,73.21,73.26,73.05,73.05,346
,2018-04-27 04:30,27,73.05,73.13,73.01,73.09,307
,2018-04-27 05:00,27,73.09,73.2,73.05,73.14,412
,2018-04-27 05:30,27,73.17,73.22,73.14,73.16,172
,2018-04-27 06:00,27,73.18,73.25,73.15,73.24,361
,2018-04-27 06:30,27,73.24,73.3,73.17,73.18,522
,2018-04-27 07:00,27,73.16,73.2,73.1,73.13,428
,2018-04-27 07:30,27,73.13,73.28,73.03,73.27,1156
,2018-04-27 08:00,27,73.28,73.29,72.92,73.05,2383
,2018-04-27 08:30,27,73.06,73.19,73,73.08,1016
,2018-04-27 09:00,27,73.08,73.6,73.08,73.43,2175
,2018-04-27 09:30,27,73.42,73.5,73.09,73.2,1239
,2018-04-27 10:00,27,73.27,73.41,73.12,73.13,1195
,2018-04-27 10:30,27,73.15,73.27,73.11,73.12,1303
,2018-04-27 11:00,27,73.16,73.27,73.12,73.27,303
,2018-04-27 11:30,27,73.26,73.5,73.25,73.42,934
,2018-04-27 12:00,27,73.45,73.5,73.3,73.48,484
,2018-04-27 12:30,27,73.48,73.49,73.37,73.47,322
,2018-04-27 13:00,27,73.47,73.48,73.08,73.19,1763
,2018-04-27 13:30,27,73.2,73.2,73.07,73.1,435
,2018-04-27 14:00,27,73.11,73.13,73.07,73.07,62
,2018-04-27 14:30,27,73.12,73.16,73.1,73.11,106
,2018-04-27 15:00,27,73.12,73.18,73.04,73.1,94
,2018-04-27 15:30,27,73.09,73.11,73.07,73.1,96
,2018-04-29 17:00,30,73.27,73.47,73.01,73.41,133
,2018-04-29 17:30,30,73.32,73.36,73.09,73.2,31
,2018-04-29 18:00,30,73.19,73.24,73.19,73.24,6
,2018-04-29 18:30,30,73.11,73.11,73.11,73.11,1
,2018-04-29 19:00,30,73.2,73.2,73.17,73.17,14
,2018-04-29 19:30,30,73.2,73.22,73.2,73.2,3
,2018-04-29 20:00,30,73.22,73.25,73.13,73.13,70
,2018-04-29 20:30,30,73.11,73.11,73.06,73.08,33
,2018-04-29 21:00,30,73.09,73.1,73.07,73.09,14
,2018-04-29 21:30,30,73.09,73.09,73.09,73.09,11
,2018-04-29 22:00,30,73.05,73.05,72.96,72.96,16
,2018-04-29 22:30,30,72.97,72.98,72.95,72.96,8
,2018-04-29 23:00,30,72.93,72.97,72.93,72.97,8
,2018-04-29 23:30,30,72.95,72.95,72.88,72.91,36
,2018-04-30 00:00,30,72.92,72.96,72.92,72.95,3
,2018-04-30 00:30,30,72.99,73.01,72.99,73.01,15
,2018-04-30 01:00,30,72.95,72.95,72.85,72.87,59
,2018-04-30 01:30,30,72.88,72.91,72.61,72.63,372
,2018-04-30 02:00,30,72.63,72.66,72.57,72.59,465
,2018-04-30 02:30,30,72.57,72.58,72.29,72.5,941
,2018-04-30 03:00,30,72.46,72.61,72.42,72.56,928
,2018-04-30 03:30,30,72.56,72.62,72.44,72.49,1181
,2018-04-30 04:00,30,72.46,72.74,72.44,72.67,677
,2018-04-30 04:30,30,72.65,72.65,72.51,72.57,546
,2018-04-30 05:00,30,72.56,72.58,72.44,72.5,534
,2018-04-30 05:30,30,72.51,72.55,72.42,72.53,317
,2018-04-30 06:00,30,72.53,72.67,72.44,72.65,528
,2018-04-30 06:30,30,72.64,72.69,72.59,72.61,267
,2018-04-30 07:00,30,72.6,72.73,72.56,72.7,144
,2018-04-30 07:30,30,72.71,72.87,72.61,72.61,1070
,2018-04-30 08:00,30,72.61,72.86,72.54,72.86,1246
,2018-04-30 08:30,30,72.85,73.18,72.75,73.08,1777
,2018-04-30 09:00,30,73.07,73.68,73.06,73.34,2340
,2018-04-30 09:30,30,73.33,73.9,73.3,73.86,2496
,2018-04-30 10:00,30,73.82,73.92,73.61,73.74,3415
,2018-04-30 10:30,30,73.74,73.92,73.59,73.9,1687
,2018-04-30 11:00,30,73.89,74.27,73.88,74.24,1389
,2018-04-30 11:30,30,74.25,74.53,74.18,74.27,1479
,2018-04-30 12:00,30,74.28,75.06,74.28,74.72,2667
,2018-04-30 12:30,30,74.72,74.74,74.34,74.6,1587
,2018-04-30 13:00,30,74.6,74.67,73.96,74.08,3711
,2018-04-30 13:30,30,74.07,74.17,73.94,74.15,710
,2018-04-30 14:00,30,74.15,74.16,74.02,74.02,370
,2018-04-30 14:30,30,74.04,74.13,73.99,73.99,73
,2018-04-30 15:00,30,74.02,74.08,74.02,74.08,56
,2018-04-30 15:30,30,74.08,74.22,74.04,74.22,81
,2018-04-30 16:00,30,74.23,74.23,74.23,74.23,1
,2018-04-30 19:00,1,74.16,74.18,74.14,74.18,38
,2018-04-30 19:30,1,74.19,74.31,74.19,74.26,78
,2018-04-30 20:00,1,74.24,74.29,74.24,74.27,12
,2018-04-30 20:30,1,74.26,74.27,74.22,74.24,20
,2018-04-30 21:00,1,74.25,74.28,74.25,74.26,24
,2018-04-30 21:30,1,74.26,74.37,74.26,74.36,42
,2018-04-30 22:00,1,74.36,74.36,74.36,74.36,7
,2018-04-30 22:30,1,74.37,74.45,74.37,74.38,30
,2018-04-30 23:00,1,74.37,74.37,74.33,74.36,59
,2018-04-30 23:30,1,74.35,74.37,74.31,74.34,16
,2018-05-01 00:00,1,74.36,74.36,74.33,74.36,31
,2018-05-01 00:30,1,74.31,74.39,74.28,74.34,27
,2018-05-01 01:00,1,74.32,74.32,74.2,74.23,49
,2018-05-01 01:30,1,74.23,74.23,74.14,74.18,133
,2018-05-01 02:00,1,74.18,74.2,74.03,74.04,292
,2018-05-01 02:30,1,74.06,74.07,73.92,73.92,425
,2018-05-01 03:00,1,73.91,73.98,73.76,73.83,1139
,2018-05-01 03:30,1,73.83,73.83,73.67,73.76,679
,2018-05-01 04:00,1,73.74,73.74,73.45,73.58,1420
,2018-05-01 04:30,1,73.58,73.71,73.52,73.7,554
,2018-05-01 05:00,1,73.69,73.82,73.62,73.74,514
,2018-05-01 05:30,1,73.7,73.7,73.56,73.65,436
,2018-05-01 06:00,1,73.63,73.71,73.59,73.66,341
,2018-05-01 06:30,1,73.66,73.66,73.42,73.63,1184
,2018-05-01 07:00,1,73.62,73.67,73.47,73.63,545
,2018-05-01 07:30,1,73.62,73.74,73.41,73.46,1073
,2018-05-01 08:00,1,73.46,73.71,73.4,73.45,1700
,2018-05-01 08:30,1,73.45,73.45,72.96,73,3694
,2018-05-01 09:00,1,73.01,73.43,72.99,73.13,3724
,2018-05-01 09:30,1,73.11,73.11,72.7,72.7,5544
,2018-05-01 10:00,1,72.71,73.32,72.69,73.14,3002
,2018-05-01 10:30,1,73.14,73.34,73.12,73.28,2418
,2018-05-01 11:00,1,73.28,73.29,73,73.15,895
,2018-05-01 11:30,1,73.16,73.17,72.99,73.01,713
,2018-05-01 12:00,1,73.01,73.02,72.65,72.68,1045
,2018-05-01 12:30,1,72.69,72.69,72.33,72.6,2876
,2018-05-01 13:00,1,72.62,72.94,72.62,72.7,3709
,2018-05-01 13:30,1,72.71,72.88,72.71,72.83,673
,2018-05-01 14:00,1,72.82,72.92,72.81,72.82,271
,2018-05-01 14:30,1,72.83,72.85,72.8,72.8,76
,2018-05-01 15:00,1,72.79,72.94,72.79,72.89,153
,2018-05-01 15:30,1,72.88,72.93,72.78,72.86,504
,2018-05-01 16:30,1,72.88,72.96,72.88,72.94,23
,2018-05-01 19:00,2,72.77,72.84,72.77,72.8,161
,2018-05-01 19:30,2,72.79,72.79,72.74,72.74,20
,2018-05-01 20:00,2,72.74,72.82,72.7,72.73,297
,2018-05-01 20:30,2,72.74,72.75,72.68,72.7,93
,2018-05-01 21:00,2,72.68,72.72,72.65,72.68,40
,2018-05-01 21:30,2,72.79,72.8,72.74,72.78,14
,2018-05-01 22:00,2,72.8,72.83,72.78,72.79,72
,2018-05-01 22:30,2,72.78,72.87,72.78,72.8,132
,2018-05-01 23:00,2,72.8,72.81,72.74,72.79,391
,2018-05-01 23:30,2,72.78,72.79,72.73,72.73,76
,2018-05-02 00:00,2,72.73,72.73,72.65,72.65,29
,2018-05-02 00:30,2,72.69,72.77,72.69,72.76,47
,2018-05-02 01:00,2,72.76,72.82,72.73,72.82,140
,2018-05-02 01:30,2,72.81,72.99,72.75,72.99,390
,2018-05-02 02:00,2,72.97,73.17,72.94,73.11,770
,2018-05-02 02:30,2,73.11,73.11,72.98,73.07,787
,2018-05-02 03:00,2,73.04,73.11,72.88,73,1477
,2018-05-02 03:30,2,73.01,73.04,72.91,73,805
,2018-05-02 04:00,2,72.99,73.01,72.73,72.73,1064
,2018-05-02 04:30,2,72.73,72.79,72.62,72.66,1095
,2018-05-02 05:00,2,72.66,72.7,72.42,72.49,950
,2018-05-02 05:30,2,72.49,72.64,72.44,72.53,1077
,2018-05-02 06:00,2,72.52,72.65,72.49,72.57,314
,2018-05-02 06:30,2,72.59,72.65,72.48,72.5,755
,2018-05-02 07:00,2,72.51,72.64,72.46,72.55,500
,2018-05-02 07:30,2,72.54,72.61,72.31,72.36,1158
,2018-05-02 08:00,2,72.34,72.45,72.15,72.2,1338
,2018-05-02 08:30,2,72.21,72.52,72.19,72.38,1987
,2018-05-02 09:00,2,72.39,72.57,72.39,72.48,1813
,2018-05-02 09:30,2,72.47,72.72,72.11,72.49,6976
,2018-05-02 10:00,2,72.5,72.55,72.23,72.28,5072
,2018-05-02 10:30,2,72.28,72.48,71.99,72.43,3708
,2018-05-02 11:00,2,72.43,72.78,72.43,72.59,1885
,2018-05-02 11:30,2,72.62,72.67,72.48,72.54,1035
,2018-05-02 12:00,2,72.54,72.66,72.52,72.53,502
,2018-05-02 12:30,2,72.57,72.7,72.55,72.61,530
,2018-05-02 13:00,2,72.61,73.05,72.61,72.92,4290
,2018-05-02 13:30,2,72.91,73.1,72.9,72.92,1066
,2018-05-02 14:00,2,72.92,73,72.69,72.76,640
,2018-05-02 14:30,2,72.75,72.78,72.57,72.71,284
,2018-05-02 15:00,2,72.7,72.72,72.62,72.65,72
,2018-05-02 15:30,2,72.65,72.7,72.65,72.67,250
,2018-05-02 16:30,2,72.65,72.65,72.64,72.64,6
,2018-05-02 19:00,3,72.69,72.69,72.53,72.61,97
,2018-05-02 19:30,3,72.61,72.65,72.61,72.65,7
,2018-05-02 20:00,3,72.68,72.86,72.68,72.81,185
,2018-05-02 20:30,3,72.81,72.93,72.79,72.8,89
,2018-05-02 21:00,3,72.79,72.79,72.79,72.79,2
,2018-05-02 21:30,3,72.75,72.78,72.75,72.76,22
,2018-05-02 22:00,3,72.79,72.81,72.79,72.79,8
,2018-05-02 22:30,3,72.75,72.76,72.73,72.76,12
,2018-05-02 23:00,3,72.78,72.78,72.75,72.75,5
,2018-05-02 23:30,3,72.77,72.77,72.76,72.76,3
,2018-05-03 00:00,3,72.77,72.77,72.69,72.73,53
,2018-05-03 00:30,3,72.74,72.77,72.74,72.75,43
,2018-05-03 01:00,3,72.8,72.86,72.8,72.8,15
,2018-05-03 01:30,3,72.8,72.95,72.8,72.93,204
,2018-05-03 02:00,3,72.9,73.04,72.77,72.98,360
,2018-05-03 02:30,3,72.97,73.14,72.91,73.05,1308
,2018-05-03 03:00,3,73.05,73.13,72.94,73.08,1098
,2018-05-03 03:30,3,73.07,73.22,73.03,73.1,1823
,2018-05-03 04:00,3,73.09,73.18,73,73.1,1199
,2018-05-03 04:30,3,73.12,73.18,73.08,73.16,392
,2018-05-03 05:00,3,73.17,73.24,72.97,72.97,1289
,2018-05-03 05:30,3,72.99,73.01,72.75,72.76,1110
,2018-05-03 06:00,3,72.77,72.79,72.47,72.57,1458
,2018-05-03 06:30,3,72.56,72.75,72.56,72.74,1000
,2018-05-03 07:00,3,72.74,72.83,72.41,72.48,1137
,2018-05-03 07:30,3,72.47,72.53,72.23,72.25,1603
,2018-05-03 08:00,3,72.26,72.5,72.26,72.46,1588
,2018-05-03 08:30,3,72.46,72.5,72.25,72.47,1415
,2018-05-03 09:00,3,72.47,72.59,72.13,72.31,2278
,2018-05-03 09:30,3,72.32,72.59,72.24,72.49,1979
,2018-05-03 10:00,3,72.48,72.8,72.33,72.69,3445
,2018-05-03 10:30,3,72.7,72.95,72.62,72.94,2346
,2018-05-03 11:00,3,72.95,73.03,72.84,72.98,1518
,2018-05-03 11:30,3,72.99,73.22,72.98,73.19,1624
,2018-05-03 12:00,3,73.19,73.48,73.13,73.36,1950
,2018-05-03 12:30,3,73.38,73.64,73.37,73.44,1656
,2018-05-03 13:00,3,73.44,73.49,72.92,73.25,2578
,2018-05-03 13:30,3,73.25,73.35,73.25,73.28,504
,2018-05-03 14:00,3,73.28,73.32,73.19,73.3,128
,2018-05-03 14:30,3,73.3,73.33,73.28,73.33,81
,2018-05-03 15:00,3,73.33,73.35,73.29,73.33,72
,2018-05-03 15:30,3,73.31,73.34,73.29,73.33,122
,2018-05-03 16:00,3,73.34,73.38,73.34,73.36,30
,2018-05-03 16:30,3,73.32,73.32,73.28,73.28,3
,2018-05-03 19:00,4,73.39,73.41,73.32,73.32,71
,2018-05-03 19:30,4,73.3,73.3,73.3,73.3,2
,2018-05-03 20:00,4,73.23,73.23,73.21,73.23,10
,2018-05-03 20:30,4,73.22,73.24,73.2,73.24,17
,2018-05-03 21:00,4,73.23,73.24,73.14,73.14,24
,2018-05-03 21:30,4,73.16,73.22,73.16,73.19,50
,2018-05-03 22:00,4,73.19,73.22,73.18,73.21,71
,2018-05-03 22:30,4,73.22,73.22,73.15,73.16,45
,2018-05-03 23:00,4,73.16,73.2,73.16,73.2,6
,2018-05-03 23:30,4,73.16,73.17,73.16,73.17,2
,2018-05-04 00:00,4,73.16,73.21,73.16,73.21,44
,2018-05-04 00:30,4,73.24,73.27,73.23,73.24,18
,2018-05-04 01:00,4,73.25,73.27,73.2,73.21,46
,2018-05-04 01:30,4,73.18,73.21,73.15,73.17,71
,2018-05-04 02:00,4,73.14,73.14,72.96,73.08,674
,2018-05-04 02:30,4,73.09,73.16,73.02,73.16,507
,2018-05-04 03:00,4,73.16,73.17,72.95,73,1561
,2018-05-04 03:30,4,72.99,73.14,72.95,72.98,1702
,2018-05-04 04:00,4,72.99,73.1,72.9,73.06,893
,2018-05-04 04:30,4,73.06,73.2,73.06,73.19,341
,2018-05-04 05:00,4,73.18,73.3,73.18,73.24,703
,2018-05-04 05:30,4,73.24,73.65,73.21,73.63,1673
,2018-05-04 06:00,4,73.62,73.7,73.42,73.5,1460
,2018-05-04 06:30,4,73.5,73.59,73.32,73.39,1065
,2018-05-04 07:00,4,73.4,73.69,73.38,73.53,989
,2018-05-04 07:30,4,73.54,73.69,73.42,73.54,1016
,2018-05-04 08:00,4,73.54,73.6,73.2,73.31,1770
,2018-05-04 08:30,4,73.31,73.54,73.15,73.43,1320
,2018-05-04 09:00,4,73.43,73.63,73.3,73.44,1864
,2018-05-04 09:30,4,73.45,73.76,73.44,73.76,1560
,2018-05-04 10:00,4,73.75,73.96,73.74,73.89,3481
,2018-05-04 10:30,4,73.88,74.51,73.84,74.49,4606
,2018-05-04 11:00,4,74.5,74.7,74.37,74.52,3198
,2018-05-04 11:30,4,74.51,74.58,74.4,74.49,1364
,2018-05-04 12:00,4,74.49,74.57,74.42,74.49,456
,2018-05-04 12:30,4,74.48,74.56,74.44,74.53,542
,2018-05-04 13:00,4,74.52,74.57,74.29,74.55,2688
,2018-05-04 13:30,4,74.56,74.57,74.45,74.51,986
,2018-05-04 14:00,4,74.51,74.6,74.5,74.58,697
,2018-05-04 14:30,4,74.6,74.61,74.56,74.58,779
,2018-05-04 15:00,4,74.58,74.61,74.55,74.58,120
,2018-05-04 15:30,4,74.59,74.65,74.58,74.62,91
,2018-05-04 16:00,4,74.6,74.6,74.6,74.6,1
,2018-05-06 17:00,7,74.67,74.79,74.64,74.64,18
,2018-05-06 17:30,7,74.62,74.62,74.61,74.61,2
,2018-05-06 18:00,7,74.66,74.68,74.63,74.65,8
,2018-05-06 18:30,7,74.66,74.66,74.6,74.61,24
,2018-05-06 19:00,7,74.63,74.64,74.56,74.58,18
,2018-05-06 19:30,7,74.62,74.62,74.53,74.53,12
,2018-05-06 20:00,7,74.55,74.55,74.5,74.53,36
,2018-05-06 20:30,7,74.61,74.61,74.58,74.58,16
,2018-05-06 21:00,7,74.61,74.85,74.61,74.81,304
,2018-05-06 21:30,7,74.82,74.91,74.82,74.87,243
,2018-05-06 22:00,7,74.88,75.53,74.88,75.32,975
,2018-05-06 22:30,7,75.34,75.46,75.34,75.38,418
,2018-05-06 23:00,7,75.36,75.42,75.31,75.33,63
,2018-05-06 23:30,7,75.31,75.32,75.29,75.31,18
,2018-05-07 00:00,7,75.3,75.31,75.26,75.26,52
,2018-05-07 00:30,7,75.24,75.39,75.2,75.38,193
,2018-05-07 01:00,7,75.39,75.39,75.3,75.3,183
,2018-05-07 01:30,7,75.31,75.31,75.14,75.14,189
,2018-05-07 02:00,7,75.14,75.16,75,75.02,307
,2018-05-07 02:30,7,75.02,75.12,74.95,75.02,600
,2018-05-07 03:00,7,75.01,75.16,74.96,75.09,377
,2018-05-07 03:30,7,75.08,75.21,75.08,75.16,1109
,2018-05-07 04:00,7,75.16,75.34,75.13,75.14,526
,2018-05-07 04:30,7,75.15,75.21,75.11,75.17,220
,2018-05-07 05:00,7,75.19,75.25,75.16,75.2,174
,2018-05-07 05:30,7,75.2,75.22,75.14,75.19,278
,2018-05-07 06:00,7,75.18,75.34,75.18,75.29,951
,2018-05-07 06:30,7,75.28,75.39,75.24,75.28,591
,2018-05-07 07:00,7,75.28,75.56,75.28,75.48,631
,2018-05-07 07:30,7,75.48,75.64,75.39,75.62,901
,2018-05-07 08:00,7,75.59,75.59,75.21,75.22,1684
,2018-05-07 08:30,7,75.2,75.31,75.06,75.26,1991
,2018-05-07 09:00,7,75.26,75.58,75.23,75.41,1738
,2018-05-07 09:30,7,75.4,75.87,75.37,75.65,2434
,2018-05-07 10:00,7,75.64,75.75,75.52,75.67,2162
,2018-05-07 10:30,7,75.68,75.78,75.65,75.66,1688
,2018-05-07 11:00,7,75.65,75.97,75.64,75.75,1492
,2018-05-07 11:30,7,75.75,75.79,75.7,75.76,573
,2018-05-07 12:00,7,75.77,75.78,75.68,75.76,304
,2018-05-07 12:30,7,75.77,75.95,75.74,75.9,745
,2018-05-07 13:00,7,75.9,75.98,75.76,75.82,2009
,2018-05-07 13:30,7,75.83,75.83,74.98,75,1921
,2018-05-07 14:00,7,74.99,75.2,74.72,74.94,1118
,2018-05-07 14:30,7,74.93,75.02,74.92,75.01,224
,2018-05-07 15:00,7,75.02,75.26,75.01,75.26,338
,2018-05-07 15:30,7,75.26,75.27,75.15,75.2,241
,2018-05-07 16:00,7,75.21,75.24,75.14,75.24,7
,2018-05-07 19:00,8,75.2,75.33,75.19,75.32,240
,2018-05-07 19:30,8,75.3,75.3,75.23,75.25,79
,2018-05-07 20:00,8,75.24,75.33,75.24,75.32,121
,2018-05-07 20:30,8,75.31,75.31,75.18,75.21,141
,2018-05-07 21:00,8,75.26,75.29,75.23,75.27,138
,2018-05-07 21:30,8,75.22,75.25,75.07,75.21,222
,2018-05-07 22:00,8,75.2,75.22,75.17,75.17,33
,2018-05-07 22:30,8,75.14,75.14,75.06,75.08,63
,2018-05-07 23:00,8,75.04,75.12,75.04,75.12,6
,2018-05-07 23:30,8,75.07,75.1,75.06,75.06,11
,2018-05-08 00:00,8,75.09,75.1,75.06,75.07,30
,2018-05-08 00:30,8,75.09,75.2,75.09,75.17,256
,2018-05-08 01:00,8,75.17,75.42,75.17,75.38,344
,2018-05-08 01:30,8,75.39,75.39,75.29,75.3,441
,2018-05-08 02:00,8,75.28,75.28,75.14,75.16,535
,2018-05-08 02:30,8,75.15,75.26,75.02,75.08,623
,2018-05-08 03:00,8,75.07,75.14,74.84,75.13,1771
,2018-05-08 03:30,8,75.12,75.18,75.01,75.14,2260
,2018-05-08 04:00,8,75.15,75.2,75.04,75.04,741
,2018-05-08 04:30,8,75.05,75.26,74.94,75.22,1243
,2018-05-08 05:00,8,75.21,75.22,75.08,75.08,548
,2018-05-08 05:30,8,75.08,75.11,75,75.01,858
,2018-05-08 06:00,8,75,75.09,74.89,75.07,815
,2018-05-08 06:30,8,75.05,75.24,75.04,75.19,824
,2018-05-08 07:00,8,75.19,75.41,75.09,75.36,965
,2018-05-08 07:30,8,75.35,75.47,75.24,75.44,1700
,2018-05-08 08:00,8,75.37,75.64,75.28,75.61,3658
,2018-05-08 08:30,8,75.63,75.73,75.26,75.33,3220
,2018-05-08 09:00,8,75.32,75.38,74.94,74.95,3738
,2018-05-08 09:30,8,74.95,75.22,74.94,74.98,2077
,2018-05-08 10:00,8,74.98,75.03,72.81,73.67,15134
,2018-05-08 10:30,8,73.65,74.71,73.45,74.57,7888
,2018-05-08 11:00,8,74.55,74.56,74.07,74.19,2905
,2018-05-08 11:30,8,74.17,74.31,73.66,74,4061
,2018-05-08 12:00,8,74,74.33,73.92,74.22,2079
,2018-05-08 12:30,8,74.23,74.48,74.09,74.26,1985
,2018-05-08 13:00,8,74.24,75.89,73.75,74.61,9879
,2018-05-08 13:30,8,74.62,75.6,74.49,75.31,4204
,2018-05-08 14:00,8,75.34,75.52,75.22,75.3,1043
,2018-05-08 14:30,8,75.31,75.45,75.28,75.32,575
,2018-05-08 15:00,8,75.35,75.39,75.29,75.35,122
,2018-05-08 15:30,8,75.37,75.8,75.37,75.68,1136
,2018-05-08 16:00,8,75.66,75.73,75.66,75.73,8
,2018-05-08 16:30,8,75.74,75.74,75.65,75.65,4
,2018-05-08 19:00,9,75.72,75.96,75.72,75.92,260
,2018-05-08 19:30,9,75.92,76.11,75.92,76.03,244
,2018-05-08 20:00,9,76.03,76.42,75.97,76.33,454
,2018-05-08 20:30,9,76.36,76.4,76.26,76.28,179
,2018-05-08 21:00,9,76.31,76.36,76.27,76.34,164
,2018-05-08 21:30,9,76.34,76.37,76.33,76.33,174
,2018-05-08 22:00,9,76.3,76.37,76.27,76.37,122
,2018-05-08 22:30,9,76.36,76.42,76.36,76.36,506
,2018-05-08 23:00,9,76.36,76.37,76.33,76.33,53
,2018-05-08 23:30,9,76.34,76.35,76.3,76.33,191
,2018-05-09 00:00,9,76.33,76.36,76.31,76.35,150
,2018-05-09 00:30,9,76.36,76.36,76.28,76.31,169
,2018-05-09 01:00,9,76.31,76.33,76.19,76.2,305
,2018-05-09 01:30,9,76.2,76.36,76.14,76.35,579
,2018-05-09 02:00,9,76.35,76.86,76.3,76.62,2037
,2018-05-09 02:30,9,76.63,76.64,76.43,76.59,786
,2018-05-09 03:00,9,76.6,76.73,76.46,76.72,2650
,2018-05-09 03:30,9,76.71,76.82,76.54,76.81,3491
,2018-05-09 04:00,9,76.82,76.83,76.58,76.61,1555
,2018-05-09 04:30,9,76.61,76.72,76.51,76.71,961
,2018-05-09 05:00,9,76.71,76.72,76.48,76.5,1402
,2018-05-09 05:30,9,76.51,76.55,76.34,76.48,1722
,2018-05-09 06:00,9,76.48,76.89,76.48,76.89,3240
,2018-05-09 06:30,9,76.88,76.92,76.6,76.67,3760
,2018-05-09 07:00,9,76.67,76.68,76.3,76.35,2468
,2018-05-09 07:30,9,76.37,76.53,76.33,76.47,2299
,2018-05-09 08:00,9,76.47,76.52,76.27,76.34,2385
,2018-05-09 08:30,9,76.35,76.69,76.34,76.69,2956
,2018-05-09 09:00,9,76.68,76.85,76.58,76.65,2612
,2018-05-09 09:30,9,76.68,77.15,76.44,76.53,6071
,2018-05-09 10:00,9,76.54,76.95,76.54,76.88,4655
,2018-05-09 10:30,9,76.88,76.88,76.55,76.66,2819
,2018-05-09 11:00,9,76.66,77.07,76.66,76.94,3742
,2018-05-09 11:30,9,76.94,76.99,76.64,76.69,2478
,2018-05-09 12:00,9,76.7,76.93,76.69,76.86,1191
,2018-05-09 12:30,9,76.86,76.94,76.77,76.79,1323
,2018-05-09 13:00,9,76.79,77.02,76.68,76.88,3164
,2018-05-09 13:30,9,76.88,76.95,76.84,76.93,877
,2018-05-09 14:00,9,76.94,76.95,76.9,76.92,566
,2018-05-09 14:30,9,76.9,76.95,76.87,76.93,396
,2018-05-09 15:00,9,76.93,77,76.91,77,310
,2018-05-09 15:30,9,77.01,77.12,77,77.06,515
,2018-05-09 16:00,9,77.03,77.04,77.03,77.04,3
,2018-05-09 19:00,10,77.02,77.21,77.02,77.21,402
,2018-05-09 19:30,10,77.19,77.23,77.18,77.23,99
,2018-05-09 20:00,10,77.24,77.46,77.24,77.39,392
,2018-05-09 20:30,10,77.37,77.46,77.37,77.42,333
,2018-05-09 21:00,10,77.43,77.51,77.43,77.47,38
,2018-05-09 21:30,10,77.45,77.45,77.42,77.42,54
,2018-05-09 22:00,10,77.43,77.5,77.42,77.47,156
,2018-05-09 22:30,10,77.46,77.51,77.46,77.5,241
,2018-05-09 23:00,10,77.5,77.52,77.49,77.52,35
,2018-05-09 23:30,10,77.49,77.52,77.46,77.51,84
,2018-05-10 00:00,10,77.47,77.5,77.47,77.48,105
,2018-05-10 00:30,10,77.51,77.51,77.41,77.47,40
,2018-05-10 01:00,10,77.4,77.52,77.4,77.44,291
,2018-05-10 01:30,10,77.43,77.7,77.43,77.61,1031
,2018-05-10 02:00,10,77.61,77.61,77.35,77.44,1116
,2018-05-10 02:30,10,77.45,77.49,77.31,77.48,719
,2018-05-10 03:00,10,77.48,77.62,77.28,77.37,1860
,2018-05-10 03:30,10,77.37,77.49,77.36,77.47,2584
,2018-05-10 04:00,10,77.46,77.5,77.26,77.3,1441
,2018-05-10 04:30,10,77.29,77.34,77.1,77.29,1342
,2018-05-10 05:00,10,77.3,77.39,77.1,77.1,1485
,2018-05-10 05:30,10,77.11,77.25,77.04,77.09,995
,2018-05-10 06:00,10,77.09,77.18,77.03,77.13,1360
,2018-05-10 06:30,10,77.14,77.26,77.1,77.22,644
,2018-05-10 07:00,10,77.21,77.25,77.07,77.19,805
,2018-05-10 07:30,10,77.18,77.45,77.11,77.13,1532
,2018-05-10 08:00,10,77.12,77.19,76.64,76.86,3727
,2018-05-10 08:30,10,76.83,76.83,76.38,76.38,2413
,2018-05-10 09:00,10,76.39,76.72,76.27,76.69,2945
,2018-05-10 09:30,10,76.7,77.04,76.63,76.64,2471
,2018-05-10 10:00,10,76.64,76.99,76.61,76.89,2583
,2018-05-10 10:30,10,76.9,76.92,76.7,76.84,2256
,2018-05-10 11:00,10,76.85,76.97,76.72,76.76,944
,2018-05-10 11:30,10,76.76,76.78,76.62,76.74,752
,2018-05-10 12:00,10,76.73,76.8,76.66,76.75,776
,2018-05-10 12:30,10,76.77,76.8,76.63,76.68,703
,2018-05-10 13:00,10,76.69,77.32,76.67,77.26,3503
,2018-05-10 13:30,10,77.25,77.33,77.19,77.22,740
,2018-05-10 14:00,10,77.23,77.28,77.19,77.21,383
,2018-05-10 14:30,10,77.21,77.32,77.1,77.1,580
,2018-05-10 15:00,10,77.1,77.3,77.1,77.18,544
,2018-05-10 15:30,10,77.19,77.23,77.14,77.19,231
,2018-05-10 16:00,10,77.23,77.32,77.23,77.32,106
,2018-05-10 19:00,11,77.36,77.36,77.25,77.28,78
,2018-05-10 19:30,11,77.27,77.27,77.14,77.22,136
,2018-05-10 20:00,11,77.22,77.22,77.06,77.15,64
,2018-05-10 20:30,11,77.11,77.12,77.05,77.12,24
,2018-05-10 21:00,11,77.11,77.15,77.1,77.13,44
,2018-05-10 21:30,11,77.14,77.14,77.07,77.09,51
,2018-05-10 22:00,11,77.06,77.06,76.99,77.05,54
,2018-05-10 22:30,11,77.06,77.07,77.06,77.06,11
,2018-05-10 23:00,11,77.05,77.11,77.05,77.09,23
,2018-05-10 23:30,11,77.07,77.14,77.07,77.11,42
,2018-05-11 00:00,11,77.13,77.2,77.12,77.15,45
,2018-05-11 00:30,11,77.14,77.14,77.03,77.07,91
,2018-05-11 01:00,11,77.12,77.13,77.03,77.08,29
,2018-05-11 01:30,11,77.08,77.15,77.07,77.07,222
,2018-05-11 02:00,11,77.07,77.07,76.94,76.98,494
,2018-05-11 02:30,11,76.97,77.09,76.89,77,1297
,2018-05-11 03:00,11,77.01,77.28,76.97,77.26,1118
,2018-05-11 03:30,11,77.25,77.31,77.17,77.18,1659
,2018-05-11 04:00,11,77.19,77.24,77.07,77.17,695
,2018-05-11 04:30,11,77.17,77.31,77.16,77.27,621
,2018-05-11 05:00,11,77.25,77.31,77.2,77.27,801
,2018-05-11 05:30,11,77.27,77.3,77.16,77.24,710
,2018-05-11 06:00,11,77.23,77.23,77.12,77.19,590
,2018-05-11 06:30,11,77.19,77.19,77.04,77.08,739
,2018-05-11 07:00,11,77.08,77.13,76.97,77.02,847
,2018-05-11 07:30,11,77.01,77.22,76.99,77.06,721
,2018-05-11 08:00,11,77.06,77.11,76.93,77.07,1523
,2018-05-11 08:30,11,77.06,77.2,76.93,77.04,1808
,2018-05-11 09:00,11,77.03,77.13,76.89,76.95,2185
,2018-05-11 09:30,11,76.95,77.39,76.85,77.24,3453
,2018-05-11 10:00,11,77.23,77.32,77.12,77.17,3876
,2018-05-11 10:30,11,77.18,77.23,77.01,77.12,2357
,2018-05-11 11:00,11,77.13,77.18,76.97,77.11,1589
,2018-05-11 11:30,11,77.12,77.26,77.07,77.21,1095
,2018-05-11 12:00,11,77.2,77.33,77.13,77.32,1380
,2018-05-11 12:30,11,77.3,77.34,77.24,77.26,916
,2018-05-11 13:00,11,77.26,77.34,76.88,76.92,3331
,2018-05-11 13:30,11,76.92,76.98,76.76,76.82,1615
,2018-05-11 14:00,11,76.81,76.87,76.79,76.83,367
,2018-05-11 14:30,11,76.83,76.86,76.81,76.82,289
,2018-05-11 15:00,11,76.81,76.86,76.81,76.86,182
,2018-05-11 15:30,11,76.86,76.87,76.78,76.8,104
,2018-05-11 16:00,11,76.85,76.9,76.85,76.9,15
,2018-05-13 17:00,14,76.94,76.94,76.67,76.8,173
,2018-05-13 17:30,14,76.86,76.89,76.86,76.88,5
,2018-05-13 18:00,14,76.9,76.9,76.9,76.9,2
,2018-05-13 18:30,14,76.89,76.89,76.8,76.83,35
,2018-05-13 19:00,14,76.83,76.91,76.83,76.87,37
,2018-05-13 19:30,14,76.87,76.96,76.87,76.95,25
,2018-05-13 20:00,14,76.88,76.88,76.68,76.68,90
,2018-05-13 20:30,14,76.68,76.68,76.51,76.62,201
,2018-05-13 21:00,14,76.63,76.63,76.53,76.61,67
,2018-05-13 21:30,14,76.6,76.63,76.54,76.58,141
,2018-05-13 22:00,14,76.57,76.6,76.55,76.56,32
,2018-05-13 22:30,14,76.57,76.58,76.54,76.54,18
,2018-05-13 23:00,14,76.56,76.56,76.46,76.47,136
,2018-05-13 23:30,14,76.49,76.52,76.48,76.52,92
,2018-05-14 00:00,14,76.53,76.56,76.52,76.52,17
,2018-05-14 00:30,14,76.52,76.54,76.51,76.54,36
,2018-05-14 01:00,14,76.52,76.6,76.52,76.59,90
,2018-05-14 01:30,14,76.6,76.63,76.48,76.51,196
,2018-05-14 02:00,14,76.5,76.55,76.41,76.51,375
,2018-05-14 02:30,14,76.5,76.51,76.35,76.49,1044
,2018-05-14 03:00,14,76.49,76.6,76.4,76.59,997
,2018-05-14 03:30,14,76.58,76.83,76.51,76.68,1912
,2018-05-14 04:00,14,76.67,76.84,76.67,76.8,693
,2018-05-14 04:30,14,76.81,76.9,76.69,76.7,943
,2018-05-14 05:00,14,76.74,76.84,76.67,76.83,519
,2018-05-14 05:30,14,76.84,77.05,76.8,77.04,1036
,2018-05-14 06:00,14,77.06,77.19,77.05,77.11,914
,2018-05-14 06:30,14,77.11,77.18,76.95,77.14,843
,2018-05-14 07:00,14,77.15,77.2,77.04,77.18,714
,2018-05-14 07:30,14,77.18,77.28,77.15,77.22,1272
,2018-05-14 08:00,14,77.22,77.25,77.06,77.1,897
,2018-05-14 08:30,14,77.11,77.49,77.1,77.47,1939
,2018-05-14 09:00,14,77.46,77.62,77.34,77.59,2571
,2018-05-14 09:30,14,77.59,77.95,77.57,77.86,4225
,2018-05-14 10:00,14,77.86,77.87,77.53,77.64,4274
,2018-05-14 10:30,14,77.64,78.01,77.63,77.97,4087
,2018-05-14 11:00,14,77.98,77.99,77.71,77.73,1297
,2018-05-14 11:30,14,77.73,77.89,77.68,77.76,1200
,2018-05-14 12:00,14,77.76,77.92,77.71,77.89,1220
,2018-05-14 12:30,14,77.88,77.99,77.76,77.8,1083
,2018-05-14 13:00,14,77.8,78.04,77.68,77.99,2805
,2018-05-14 13:30,14,77.99,78.21,77.96,78.14,1476
,2018-05-14 14:00,14,78.12,78.16,78.11,78.14,357
,2018-05-14 14:30,14,78.15,78.19,78.15,78.17,201
,2018-05-14 15:00,14,78.17,78.3,78.15,78.25,499
,2018-05-14 15:30,14,78.27,78.27,78.19,78.23,266
,2018-05-14 16:00,14,78.16,78.16,78.14,78.14,10
,2018-05-14 19:00,15,78.16,78.16,78.07,78.11,59
,2018-05-14 19:30,15,78.13,78.15,78.09,78.14,27
,2018-05-14 20:00,15,78.14,78.14,78.02,78.05,158
,2018-05-14 20:30,15,78.04,78.05,77.99,78.02,119
,2018-05-14 21:00,15,78.03,78.03,77.95,78.01,141
,2018-05-14 21:30,15,78.01,78.03,77.97,77.99,108
,2018-05-14 22:00,15,78,78.04,77.98,77.99,25
,2018-05-14 22:30,15,78.03,78.11,78.03,78.07,37
,2018-05-14 23:00,15,78.07,78.07,78.05,78.06,177
,2018-05-14 23:30,15,78.04,78.04,78.03,78.03,19
,2018-05-15 00:00,15,78,78.03,78,78.01,7
,2018-05-15 00:30,15,78.03,78.03,77.94,77.95,195
,2018-05-15 01:00,15,77.9,78.01,77.9,77.95,168
,2018-05-15 01:30,15,77.97,77.99,77.9,77.94,170
,2018-05-15 02:00,15,77.93,77.99,77.85,77.99,622
,2018-05-15 02:30,15,77.97,78.35,77.95,78.23,1904
,2018-05-15 03:00,15,78.23,78.39,78.09,78.34,2263
,2018-05-15 03:30,15,78.34,78.43,78.13,78.23,2542
,2018-05-15 04:00,15,78.22,78.5,78.21,78.45,1369
,2018-05-15 04:30,15,78.46,78.74,78.38,78.64,2491
,2018-05-15 05:00,15,78.63,78.74,78.6,78.64,789
,2018-05-15 05:30,15,78.65,78.95,78.62,78.88,2099
,2018-05-15 06:00,15,78.88,78.92,78.73,78.73,558
,2018-05-15 06:30,15,78.73,78.82,78.66,78.71,828
,2018-05-15 07:00,15,78.72,79.21,78.68,79,4746
,2018-05-15 07:30,15,78.99,78.99,78.51,78.52,2737
,2018-05-15 08:00,15,78.53,78.59,78.1,78.15,3407
,2018-05-15 08:30,15,78.14,78.14,77.7,77.77,5257
,2018-05-15 09:00,15,77.76,78,77.7,77.99,3458
,2018-05-15 09:30,15,77.99,78.71,77.9,78.61,4052
,2018-05-15 10:00,15,78.62,78.8,78.39,78.62,5190
,2018-05-15 10:30,15,78.63,78.64,78.38,78.4,3695
,2018-05-15 11:00,15,78.41,78.61,78.4,78.61,1565
,2018-05-15 11:30,15,78.61,78.97,78.61,78.78,1499
,2018-05-15 12:00,15,78.77,78.82,78.41,78.51,1380
,2018-05-15 12:30,15,78.52,78.69,78.35,78.41,1504
,2018-05-15 13:00,15,78.41,78.52,78.12,78.27,5473
,2018-05-15 13:30,15,78.26,78.27,78.03,78.03,1479
,2018-05-15 14:00,15,78.04,78.11,78.03,78.11,267
,2018-05-15 14:30,15,78.11,78.15,78,78.04,776
,2018-05-15 15:00,15,78.04,78.1,78.02,78.07,74
,2018-05-15 15:30,15,78.07,78.07,77.77,77.89,627
,2018-05-15 16:00,15,77.93,77.96,77.93,77.96,6
,2018-05-15 16:30,15,77.99,77.99,77.96,77.96,9
,2018-05-15 19:00,16,77.98,77.98,77.88,77.94,95
,2018-05-15 19:30,16,77.93,77.95,77.93,77.93,48
,2018-05-15 20:00,16,77.94,78.01,77.89,78,164
,2018-05-15 20:30,16,77.99,78,77.92,78,32
,2018-05-15 21:00,16,78.02,78.05,77.99,78.05,195
,2018-05-15 21:30,16,78.05,78.13,78.03,78.11,17
,2018-05-15 22:00,16,78.11,78.12,78.06,78.11,81
,2018-05-15 22:30,16,78.11,78.22,78.11,78.18,310
,2018-05-15 23:00,16,78.19,78.2,78.12,78.12,64
,2018-05-15 23:30,16,78.12,78.13,78.08,78.13,42
,2018-05-16 00:00,16,78.11,78.12,78.03,78.08,165
,2018-05-16 00:30,16,78.08,78.14,78.08,78.12,231
,2018-05-16 01:00,16,78.11,78.14,78.04,78.07,107
,2018-05-16 01:30,16,78.07,78.13,77.98,78.07,510
,2018-05-16 02:00,16,78.06,78.07,77.93,77.95,630
,2018-05-16 02:30,16,77.95,78.02,77.8,77.9,1713
,2018-05-16 03:00,16,77.92,77.98,77.71,77.83,3165
,2018-05-16 03:30,16,77.84,77.87,77.55,77.62,3753
,2018-05-16 04:00,16,77.62,77.93,77.55,77.88,3188
,2018-05-16 04:30,16,77.86,78,77.81,77.86,1545
,2018-05-16 05:00,16,77.85,78.08,77.82,78,1064
,2018-05-16 05:30,16,78.02,78.03,77.78,77.83,1179
,2018-05-16 06:00,16,77.85,77.88,77.76,77.87,755
,2018-05-16 06:30,16,77.87,77.88,77.58,77.6,727
,2018-05-16 07:00,16,77.59,77.71,77.57,77.71,995
,2018-05-16 07:30,16,77.71,77.82,77.55,77.76,1578
,2018-05-16 08:00,16,77.75,77.83,77.62,77.75,1888
,2018-05-16 08:30,16,77.76,77.85,77.66,77.8,1580
,2018-05-16 09:00,16,77.79,77.93,77.66,77.68,2523
,2018-05-16 09:30,16,77.71,78.3,77.71,77.95,7981
,2018-05-16 10:00,16,77.95,78.11,77.83,78.07,4366
,2018-05-16 10:30,16,78.07,78.31,77.84,77.95,4688
,2018-05-16 11:00,16,77.95,78.2,77.95,78.14,1679
,2018-05-16 11:30,16,78.15,78.69,78.14,78.64,2898
,2018-05-16 12:00,16,78.63,78.64,78.47,78.6,1138
,2018-05-16 12:30,16,78.6,78.79,78.57,78.74,1503
,2018-05-16 13:00,16,78.75,79.21,78.74,79.12,6035
,2018-05-16 13:30,16,79.11,79.13,78.98,79.02,3254
,2018-05-16 14:00,16,79.02,79.14,79.01,79.12,273
,2018-05-16 14:30,16,79.11,79.2,79.06,79.19,516
,2018-05-16 15:00,16,79.18,79.21,79.16,79.17,176
,2018-05-16 15:30,16,79.19,79.24,79.17,79.19,216
,2018-05-16 16:00,16,79.22,79.23,79.17,79.17,7
,2018-05-16 16:30,16,79.27,79.27,79.27,79.27,4
,2018-05-16 19:00,17,79.15,79.35,79.15,79.22,312
,2018-05-16 19:30,17,79.2,79.25,79.15,79.25,99
,2018-05-16 20:00,17,79.25,79.27,79.13,79.17,144
,2018-05-16 20:30,17,79.19,79.29,79.14,79.22,323
,2018-05-16 21:00,17,79.23,79.25,79.2,79.25,182
,2018-05-16 21:30,17,79.26,79.27,79.22,79.25,108
,2018-05-16 22:00,17,79.25,79.34,79.23,79.34,214
,2018-05-16 22:30,17,79.34,79.34,79.26,79.28,64
,2018-05-16 23:00,17,79.28,79.28,79.28,79.28,2
,2018-05-16 23:30,17,79.27,79.28,79.23,79.28,14
,2018-05-17 00:00,17,79.27,79.29,79.25,79.25,40
,2018-05-17 00:30,17,79.26,79.37,79.25,79.35,213
,2018-05-17 01:00,17,79.34,79.36,79.29,79.32,212
,2018-05-17 01:30,17,79.31,79.32,79.26,79.29,450
,2018-05-17 02:00,17,79.28,79.47,79.22,79.45,1233
,2018-05-17 02:30,17,79.45,79.51,79.3,79.32,1894
,2018-05-17 03:00,17,79.32,79.46,79.22,79.44,2398
,2018-05-17 03:30,17,79.44,79.8,79.42,79.71,4097
,2018-05-17 04:00,17,79.72,79.81,79.64,79.75,1975
,2018-05-17 04:30,17,79.75,80.05,79.68,79.71,2774
,2018-05-17 05:00,17,79.72,79.84,79.57,79.72,1222
,2018-05-17 05:30,17,79.72,79.85,79.7,79.81,1046
,2018-05-17 06:00,17,79.81,79.94,79.72,79.92,1196
,2018-05-17 06:30,17,79.93,79.97,79.85,79.93,1108
,2018-05-17 07:00,17,79.92,79.93,79.76,79.9,1783
,2018-05-17 07:30,17,79.89,79.91,79.74,79.78,1830
,2018-05-17 08:00,17,79.76,79.76,79.47,79.58,3079
,2018-05-17 08:30,17,79.59,79.78,79.35,79.72,5848
,2018-05-17 09:00,17,79.72,79.93,79.6,79.89,3369
,2018-05-17 09:30,17,79.89,80.25,79.82,80.15,7049
,2018-05-17 10:00,17,80.14,80.36,79.92,80.35,5620
,2018-05-17 10:30,17,80.35,80.42,80.12,80.15,5160
,2018-05-17 11:00,17,80.15,80.21,79.8,79.86,4904
,2018-05-17 11:30,17,79.86,79.89,79.32,79.39,5214
,2018-05-17 12:00,17,79.39,79.62,79.39,79.44,3438
,2018-05-17 12:30,17,79.45,79.53,79.17,79.19,2330
,2018-05-17 13:00,17,79.2,79.33,79.06,79.24,4903
,2018-05-17 13:30,17,79.24,79.38,79.23,79.33,2134
,2018-05-17 14:00,17,79.33,79.39,79.33,79.35,273
,2018-05-17 14:30,17,79.37,79.37,79.29,79.31,169
,2018-05-17 15:00,17,79.34,79.42,79.31,79.39,155
,2018-05-17 15:30,17,79.37,79.49,79.36,79.48,142
,2018-05-17 16:00,17,79.48,79.48,79.45,79.45,5
,2018-05-17 16:30,17,79.5,79.53,79.49,79.49,7
,2018-05-17 19:00,18,79.49,79.49,79.35,79.37,108
,2018-05-17 19:30,18,79.38,79.44,79.37,79.44,10
,2018-05-17 20:00,18,79.44,79.48,79.42,79.47,63
,2018-05-17 20:30,18,79.47,79.49,79.44,79.49,81
,2018-05-17 21:00,18,79.48,79.59,79.48,79.53,119
,2018-05-17 21:30,18,79.53,79.57,79.52,79.53,68
,2018-05-17 22:00,18,79.52,79.54,79.46,79.47,57
,2018-05-17 22:30,18,79.49,79.51,79.48,79.49,75
,2018-05-17 23:00,18,79.5,79.53,79.49,79.5,310
,2018-05-17 23:30,18,79.45,79.45,79.42,79.44,10
,2018-05-18 00:00,18,79.42,79.47,79.41,79.47,251
,2018-05-18 00:30,18,79.47,79.52,79.47,79.49,124
,2018-05-18 01:00,18,79.48,79.51,79.44,79.47,203
,2018-05-18 01:30,18,79.47,79.54,79.47,79.53,236
,2018-05-18 02:00,18,79.53,79.54,79.4,79.46,551
,2018-05-18 02:30,18,79.47,79.55,79.44,79.5,608
,2018-05-18 03:00,18,79.5,79.73,79.49,79.68,1771
,2018-05-18 03:30,18,79.66,79.8,79.52,79.59,2884
,2018-05-18 04:00,18,79.58,79.72,79.53,79.72,576
,2018-05-18 04:30,18,79.71,79.74,79.58,79.63,868
,2018-05-18 05:00,18,79.64,79.69,79.53,79.6,1674
,2018-05-18 05:30,18,79.61,79.61,79.5,79.54,875
,2018-05-18 06:00,18,79.54,79.61,79.5,79.58,569
,2018-05-18 06:30,18,79.57,79.73,79.51,79.7,763
,2018-05-18 07:00,18,79.71,79.78,79.62,79.63,1329
,2018-05-18 07:30,18,79.64,79.7,79.54,79.63,1782
,2018-05-18 08:00,18,79.64,79.65,79.11,79.18,4866
,2018-05-18 08:30,18,79.17,79.77,79.13,79.57,4761
,2018-05-18 09:00,18,79.57,79.58,79.12,79.32,3108
,2018-05-18 09:30,18,79.33,79.51,79.11,79.37,3697
,2018-05-18 10:00,18,79.37,79.54,79.07,79.16,4918
,2018-05-18 10:30,18,79.15,79.32,79.04,79.05,3352
,2018-05-18 11:00,18,79.04,79.05,78.67,79,5150
,2018-05-18 11:30,18,79.01,79.14,78.97,79.03,1946
,2018-05-18 12:00,18,79.03,79.25,79.03,79.22,935
,2018-05-18 12:30,18,79.22,79.22,78.8,78.86,2994
,2018-05-18 13:00,18,78.86,78.91,78.36,78.38,11775
,2018-05-18 13:30,18,78.38,78.73,78.34,78.58,5316
,2018-05-18 14:00,18,78.57,78.71,78.55,78.69,1223
,2018-05-18 14:30,18,78.69,78.69,78.55,78.61,404
,2018-05-18 15:00,18,78.61,78.66,78.6,78.65,147
,2018-05-18 15:30,18,78.65,78.7,78.65,78.65,73
,2018-05-18 16:30,18,78.72,78.72,78.72,78.72,1
,2018-05-20 17:00,21,78.61,78.97,78.52,78.8,204
,2018-05-20 17:30,21,78.8,78.9,78.8,78.9,119
,2018-05-20 18:00,21,78.91,78.95,78.91,78.95,70
,2018-05-20 18:30,21,78.95,78.97,78.92,78.97,87
,2018-05-20 19:00,21,78.98,79.03,78.87,78.89,131
,2018-05-20 19:30,21,78.88,78.89,78.84,78.88,45
,2018-05-20 20:00,21,78.89,79.17,78.89,79.16,73
,2018-05-20 20:30,21,79.15,79.15,79.02,79.15,52
,2018-05-20 21:00,21,79.12,79.12,79.02,79.03,36
,2018-05-20 21:30,21,79.05,79.09,78.99,79.08,63
,2018-05-20 22:00,21,79.09,79.11,79.04,79.04,178
,2018-05-20 22:30,21,78.97,78.97,78.96,78.97,11
,2018-05-20 23:00,21,79.04,79.08,79.03,79.08,25
,2018-05-20 23:30,21,79.03,79.04,79.03,79.04,4
,2018-05-21 00:00,21,79.07,79.07,79.04,79.05,9
,2018-05-21 00:30,21,79.04,79.13,79.02,79.13,98
,2018-05-21 01:00,21,79.14,79.15,79.04,79.11,504
,2018-05-21 01:30,21,79.1,79.12,78.88,78.94,944
,2018-05-21 02:00,21,78.95,78.99,78.84,78.92,624
,2018-05-21 02:30,21,78.93,79.02,78.77,78.87,963
,2018-05-21 03:00,21,78.87,78.99,78.85,78.93,749
,2018-05-21 03:30,21,78.94,78.96,78.78,78.78,2563
,2018-05-21 04:00,21,78.78,78.85,78.7,78.78,1406
,2018-05-21 04:30,21,78.81,78.85,78.63,78.69,875
,2018-05-21 05:00,21,78.69,78.79,78.53,78.58,1465
,2018-05-21 05:30,21,78.58,78.71,78.57,78.61,754
,2018-05-21 06:00,21,78.61,78.66,78.42,78.46,2168
,2018-05-21 06:30,21,78.46,78.49,78.2,78.28,1561
,2018-05-21 07:00,21,78.28,78.3,78.13,78.26,1697
,2018-05-21 07:30,21,78.27,78.4,78.21,78.21,2140
,2018-05-21 08:00,21,78.22,78.63,78.22,78.5,2636
,2018-05-21 08:30,21,78.51,78.62,78.27,78.32,3016
,2018-05-21 09:00,21,78.32,78.6,78.25,78.5,3095
,2018-05-21 09:30,21,78.49,78.63,78.38,78.53,1619
,2018-05-21 10:00,21,78.56,78.92,78.51,78.91,4566
,2018-05-21 10:30,21,78.91,78.98,78.78,78.89,2681
,2018-05-21 11:00,21,78.89,79.08,78.81,78.84,980
,2018-05-21 11:30,21,78.84,79,78.82,78.99,1061
,2018-05-21 12:00,21,78.99,79.12,78.93,79.09,1102
,2018-05-21 12:30,21,79.09,79.24,79.06,79.23,1299
,2018-05-21 13:00,21,79.24,79.3,79.09,79.27,3991
,2018-05-21 13:30,21,79.27,79.47,79.25,79.44,2130
,2018-05-21 14:00,21,79.44,79.46,79.39,79.46,537
,2018-05-21 14:30,21,79.45,79.57,79.44,79.46,665
,2018-05-21 15:00,21,79.47,79.53,79.47,79.5,211
,2018-05-21 15:30,21,79.5,79.64,79.5,79.59,215
,2018-05-21 16:00,21,79.55,79.55,79.55,79.55,2
,2018-05-21 16:30,21,79.59,79.59,79.41,79.41,18
,2018-05-21 19:00,22,79.52,79.52,79.4,79.44,109
,2018-05-21 19:30,22,79.43,79.52,79.43,79.47,42
,2018-05-21 20:00,22,79.46,79.47,79.41,79.45,89
,2018-05-21 20:30,22,79.45,79.46,79.4,79.46,89
,2018-05-21 21:00,22,79.45,79.45,79.41,79.42,71
,2018-05-21 21:30,22,79.42,79.42,79.39,79.39,136
,2018-05-21 22:00,22,79.4,79.43,79.38,79.38,83
,2018-05-21 22:30,22,79.4,79.41,79.39,79.4,23
,2018-05-21 23:00,22,79.39,79.41,79.37,79.38,89
,2018-05-21 23:30,22,79.38,79.42,79.38,79.4,125
,2018-05-22 00:00,22,79.4,79.49,79.4,79.46,162
,2018-05-22 00:30,22,79.46,79.51,79.45,79.49,137
,2018-05-22 01:00,22,79.49,79.51,79.43,79.45,241
,2018-05-22 01:30,22,79.43,79.52,79.39,79.49,454
,2018-05-22 02:00,22,79.48,79.78,79.48,79.78,1868
,2018-05-22 02:30,22,79.77,79.86,79.69,79.82,2420
,2018-05-22 03:00,22,79.82,79.9,79.74,79.83,2979
,2018-05-22 03:30,22,79.83,79.86,79.69,79.85,2628
,2018-05-22 04:00,22,79.84,79.85,79.47,79.56,4464
,2018-05-22 04:30,22,79.57,79.67,79.47,79.61,1550
,2018-05-22 05:00,22,79.63,79.74,79.6,79.69,1717
,2018-05-22 05:30,22,79.69,79.72,79.57,79.59,804
,2018-05-22 06:00,22,79.59,79.67,79.47,79.64,957
,2018-05-22 06:30,22,79.65,79.7,79.56,79.6,1185
,2018-05-22 07:00,22,79.61,79.89,79.6,79.86,1966
,2018-05-22 07:30,22,79.87,80.11,79.84,80.07,2994
,2018-05-22 08:00,22,80.06,80.08,79.88,80.04,2981
,2018-05-22 08:30,22,80.04,80.15,79.97,80.09,2945
,2018-05-22 09:00,22,80.09,80.17,79.98,80.09,3532
,2018-05-22 09:30,22,80.09,80.37,80.08,80.35,3435
,2018-05-22 10:00,22,80.37,80.5,80.17,80.36,6124
,2018-05-22 10:30,22,80.36,80.45,80.31,80.38,3464
,2018-05-22 11:00,22,80.38,80.42,79.7,79.76,6313
,2018-05-22 11:30,22,79.76,79.99,79.48,79.84,8883
,2018-05-22 12:00,22,79.83,79.83,79.23,79.28,4425
,2018-05-22 12:30,22,79.28,79.76,79.23,79.67,3398
,2018-05-22 13:00,22,79.67,79.76,79.36,79.62,5125
,2018-05-22 13:30,22,79.62,79.74,79.47,79.49,2031
,2018-05-22 14:00,22,79.47,79.51,79.26,79.43,934
,2018-05-22 14:30,22,79.42,79.42,79.31,79.39,432
,2018-05-22 15:00,22,79.4,79.48,79.4,79.45,341
,2018-05-22 15:30,22,79.44,79.58,79.35,79.51,417
,2018-05-22 16:00,22,79.45,79.45,79.39,79.39,50
,2018-05-22 16:30,22,79.47,79.48,79.39,79.44,34
,2018-05-22 19:00,23,79.52,79.59,79.52,79.54,41
,2018-05-22 19:30,23,79.55,79.57,79.4,79.41,75
,2018-05-22 20:00,23,79.42,79.42,79.28,79.38,102
,2018-05-22 20:30,23,79.36,79.37,79.11,79.21,309
,2018-05-22 21:00,23,79.22,79.25,79.02,79.03,364
,2018-05-22 21:30,23,79.03,79.09,78.92,78.94,468
,2018-05-22 22:00,23,78.97,79.09,78.97,79.04,389
,2018-05-22 22:30,23,79.04,79.13,79.04,79.11,226
,2018-05-22 23:00,23,79.11,79.29,79.11,79.26,507
,2018-05-22 23:30,23,79.26,79.3,79.07,79.07,490
,2018-05-23 00:00,23,79.07,79.08,79.07,79.08,49
,2018-05-23 00:30,23,79.07,79.08,78.96,79.03,227
,2018-05-23 01:00,23,79.03,79.22,79.02,79.2,765
,2018-05-23 01:30,23,79.2,79.22,79.07,79.07,1269
,2018-05-23 02:00,23,79.1,79.13,78.99,79.1,1275
,2018-05-23 02:30,23,79.1,79.13,78.93,78.94,2681
,2018-05-23 03:00,23,78.94,79.18,78.91,79.08,2716
,2018-05-23 03:30,23,79.08,79.17,79.07,79.11,2503
,2018-05-23 04:00,23,79.12,79.12,78.97,79.02,1326
,2018-05-23 04:30,23,79.01,79.05,78.82,79.01,2179
,2018-05-23 05:00,23,79,79.03,78.82,79.02,1735
,2018-05-23 05:30,23,79.02,79.02,78.89,78.9,832
,2018-05-23 06:00,23,78.9,79.14,78.9,79.12,1065
,2018-05-23 06:30,23,79.11,79.12,78.96,79.03,1846
,2018-05-23 07:00,23,79.03,79.32,79.01,79.29,1999
,2018-05-23 07:30,23,79.28,79.32,79.11,79.19,1525
,2018-05-23 08:00,23,79.18,79.23,78.98,79.12,2880
,2018-05-23 08:30,23,79.12,79.2,79.03,79.09,2643
,2018-05-23 09:00,23,79.11,79.3,79.09,79.28,3228
,2018-05-23 09:30,23,79.27,79.27,78.31,78.8,15567
,2018-05-23 10:00,23,78.8,79.13,78.8,79.11,7598
,2018-05-23 10:30,23,79.1,79.54,78.92,79.45,8884
,2018-05-23 11:00,23,79.46,79.48,79.11,79.14,3352
,2018-05-23 11:30,23,79.15,79.3,79.13,79.19,1849
,2018-05-23 12:00,23,79.18,79.42,79.13,79.39,2344
,2018-05-23 12:30,23,79.39,79.47,79.28,79.36,1045
,2018-05-23 13:00,23,79.37,79.88,79.32,79.86,4413
,2018-05-23 13:30,23,79.86,79.86,79.72,79.75,1600
,2018-05-23 14:00,23,79.76,79.76,79.67,79.72,665
,2018-05-23 14:30,23,79.72,79.77,79.67,79.73,325
,2018-05-23 15:00,23,79.73,79.75,79.71,79.72,194
,2018-05-23 15:30,23,79.72,79.77,79.72,79.74,514
,2018-05-23 16:30,23,79.79,79.8,79.64,79.71,84
,2018-05-23 19:00,24,79.8,79.82,79.68,79.71,187
,2018-05-23 19:30,24,79.72,79.75,79.66,79.74,94
,2018-05-23 20:00,24,79.74,79.75,79.64,79.66,150
,2018-05-23 20:30,24,79.67,79.67,79.5,79.5,180
,2018-05-23 21:00,24,79.52,79.58,79.5,79.58,92
,2018-05-23 21:30,24,79.59,79.6,79.55,79.57,78
,2018-05-23 22:00,24,79.57,79.59,79.55,79.58,161
,2018-05-23 22:30,24,79.57,79.61,79.57,79.58,93
,2018-05-23 23:00,24,79.58,79.58,79.54,79.57,83
,2018-05-23 23:30,24,79.57,79.59,79.45,79.49,125
,2018-05-24 00:00,24,79.49,79.51,79.47,79.5,45
,2018-05-24 00:30,24,79.49,79.51,79.43,79.5,285
,2018-05-24 01:00,24,79.5,79.55,79.46,79.54,356
,2018-05-24 01:30,24,79.53,79.6,79.51,79.57,530
,2018-05-24 02:00,24,79.56,79.67,79.41,79.59,1523
,2018-05-24 02:30,24,79.58,79.62,79.44,79.61,1169
,2018-05-24 03:00,24,79.61,79.61,79.44,79.44,2504
,2018-05-24 03:30,24,79.44,79.5,79.24,79.28,4586
,2018-05-24 04:00,24,79.28,79.41,79.26,79.27,1935
,2018-05-24 04:30,24,79.27,79.27,79,79.07,2618
,2018-05-24 05:00,24,79.08,79.25,79.07,79.2,2169
,2018-05-24 05:30,24,79.21,79.34,79.2,79.28,2068
,2018-05-24 06:00,24,79.27,79.29,78.76,78.77,3916
,2018-05-24 06:30,24,78.77,78.97,78.69,78.92,5681
,2018-05-24 07:00,24,78.92,78.92,78.65,78.84,3302
,2018-05-24 07:30,24,78.85,79.06,78.78,78.97,2452
,2018-05-24 08:00,24,78.97,78.97,78.64,78.73,5593
,2018-05-24 08:30,24,78.73,79.02,78.68,78.95,6376
,2018-05-24 09:00,24,78.95,79.29,78.92,78.98,7190
,2018-05-24 09:30,24,79,79.21,78.93,79.19,4560
,2018-05-24 10:00,24,79.19,79.31,79.03,79.11,4806
,2018-05-24 10:30,24,79.11,79.32,79,79.17,5054
,2018-05-24 11:00,24,79.18,79.32,79.08,79.2,2448
,2018-05-24 11:30,24,79.21,79.26,79.13,79.16,1171
,2018-05-24 12:00,24,79.17,79.3,79.06,79.07,1868
,2018-05-24 12:30,24,79.07,79.23,78.99,79.05,2734
,2018-05-24 13:00,24,79.05,79.07,78.71,78.87,6298
,2018-05-24 13:30,24,78.87,78.91,78.79,78.8,1478
,2018-05-24 14:00,24,78.8,78.92,78.78,78.9,463
,2018-05-24 14:30,24,78.9,78.9,78.8,78.82,497
,2018-05-24 15:00,24,78.8,78.89,78.78,78.85,721
,2018-05-24 15:30,24,78.86,78.86,78.8,78.84,349
,2018-05-24 16:00,24,78.85,78.89,78.85,78.89,3
,2018-05-24 16:30,24,78.89,78.9,78.88,78.88,17
,2018-05-24 19:00,25,78.85,78.86,78.77,78.86,302
,2018-05-24 19:30,25,78.86,78.89,78.83,78.85,87
,2018-05-24 20:00,25,78.84,78.94,78.77,78.91,328
,2018-05-24 20:30,25,78.9,78.91,78.77,78.79,186
,2018-05-24 21:00,25,78.79,78.79,78.72,78.74,110
,2018-05-24 21:30,25,78.73,78.74,78.7,78.74,169
,2018-05-24 22:00,25,78.73,78.74,78.7,78.73,170
,2018-05-24 22:30,25,78.74,78.75,78.71,78.71,161
,2018-05-24 23:00,25,78.72,78.73,78.71,78.72,164
,2018-05-24 23:30,25,78.73,78.73,78.71,78.72,71
,2018-05-25 00:00,25,78.72,78.72,78.68,78.69,324
,2018-05-25 00:30,25,78.7,78.7,78.61,78.61,317
,2018-05-25 01:00,25,78.61,78.62,78.54,78.54,724
,2018-05-25 01:30,25,78.54,78.56,78.44,78.47,1599
,2018-05-25 02:00,25,78.47,78.55,78.37,78.46,2816
,2018-05-25 02:30,25,78.46,78.5,77.92,78.13,8339
,2018-05-25 03:00,25,78.14,78.27,77.96,78.04,6843
,2018-05-25 03:30,25,78.03,78.09,77.79,78,8821
,2018-05-25 04:00,25,78.01,78.08,77.76,77.78,3123
,2018-05-25 04:30,25,77.77,77.78,76.86,77.26,17351
,2018-05-25 05:00,25,77.26,77.34,77.1,77.17,4676
,2018-05-25 05:30,25,77.17,77.43,77.08,77.17,3173
,2018-05-25 06:00,25,77.18,77.22,76.68,77.06,8931
,2018-05-25 06:30,25,77.06,77.13,76.92,77.12,3068
,2018-05-25 07:00,25,77.12,77.13,76.99,77.06,3558
,2018-05-25 07:30,25,77.05,77.07,76.77,76.86,4383
,2018-05-25 08:00,25,76.86,77.19,76.77,77.09,7358
,2018-05-25 08:30,25,77.08,77.09,76.91,77.07,3449
,2018-05-25 09:00,25,77.07,77.1,76.68,76.71,5205
,2018-05-25 09:30,25,76.71,76.98,76.71,76.85,4601
,2018-05-25 10:00,25,76.85,76.87,76.33,76.42,11474
,2018-05-25 10:30,25,76.41,76.51,76.15,76.25,12392
,2018-05-25 11:00,25,76.23,76.3,76.05,76.14,5393
,2018-05-25 11:30,25,76.14,76.47,76.05,76.3,4912
,2018-05-25 12:00,25,76.29,76.3,76.07,76.11,3807
,2018-05-25 12:30,25,76.11,76.34,76.07,76.34,3786
,2018-05-25 13:00,25,76.34,76.51,76.21,76.47,7863
,2018-05-25 13:30,25,76.46,76.5,76.34,76.39,2471
,2018-05-25 14:00,25,76.4,76.44,76.16,76.39,1603
,2018-05-25 14:30,25,76.4,76.46,76.35,76.36,764
,2018-05-25 15:00,25,76.35,76.36,76.21,76.31,619
,2018-05-25 15:30,25,76.32,76.32,76.15,76.15,402
,2018-05-25 16:00,25,76.23,76.45,76.22,76.45,193
,2018-05-27 17:00,28,76.15,76.18,75.71,75.9,1201
,2018-05-27 17:30,28,75.88,76.06,75.87,76.05,99
,2018-05-27 18:00,28,76.04,76.04,75.83,75.95,202
,2018-05-27 18:30,28,75.94,76.05,75.93,76.04,101
,2018-05-27 19:00,28,76.05,76.07,75.98,76.02,365
,2018-05-27 19:30,28,76.02,76.03,75.69,75.7,777
,2018-05-27 20:00,28,75.7,75.76,75.31,75.35,3514
,2018-05-27 20:30,28,75.37,75.38,74.53,74.9,5258
,2018-05-27 21:00,28,74.9,75.07,74.56,74.98,2392
,2018-05-27 21:30,28,75,75.05,74.78,74.87,1532
,2018-05-27 22:00,28,74.88,75.09,74.79,74.91,1856
,2018-05-27 22:30,28,74.91,75.05,74.83,75.05,1055
,2018-05-27 23:00,28,75.05,75.08,75,75.04,448
,2018-05-27 23:30,28,75.04,75.2,75.03,75.14,559
,2018-05-28 00:00,28,75.13,75.17,75.12,75.14,166
,2018-05-28 00:30,28,75.14,75.27,75.14,75.14,521
,2018-05-28 01:00,28,75.14,75.42,75.14,75.41,1123
,2018-05-28 01:30,28,75.41,75.85,75.4,75.71,3266
,2018-05-28 02:00,28,75.71,75.76,75.27,75.57,3917
,2018-05-28 02:30,28,75.57,75.59,75.25,75.38,2755
,2018-05-28 03:00,28,75.37,75.46,75.11,75.4,4753
,2018-05-28 03:30,28,75.39,75.58,75.38,75.47,4560
,2018-05-28 04:00,28,75.46,75.6,75.37,75.54,2719
,2018-05-28 04:30,28,75.54,75.6,75.38,75.42,1649
,2018-05-28 05:00,28,75.43,75.44,75.33,75.4,1546
,2018-05-28 05:30,28,75.4,75.44,75.27,75.29,1142
,2018-05-28 06:00,28,75.3,75.37,75.24,75.28,849
,2018-05-28 06:30,28,75.28,75.4,75.25,75.36,447
,2018-05-28 07:00,28,75.35,75.55,75.33,75.46,1038
,2018-05-28 07:30,28,75.47,75.48,75.3,75.39,972
,2018-05-28 08:00,28,75.39,75.46,75.07,75.11,2832
,2018-05-28 08:30,28,75.1,75.3,74.95,75.28,3904
,2018-05-28 09:00,28,75.29,75.7,75.25,75.52,5322
,2018-05-28 09:30,28,75.52,75.6,75.13,75.3,2119
,2018-05-28 10:00,28,75.3,75.47,75.22,75.44,2960
,2018-05-28 10:30,28,75.45,75.45,75.17,75.36,1992
,2018-05-28 11:00,28,75.37,75.54,75.3,75.54,1147
,2018-05-28 11:30,28,75.54,75.6,75.27,75.32,3185
,2018-05-28 12:00,28,75.33,75.4,75.28,75.34,413
,2018-05-28 19:00,29,75.82,75.96,75.61,75.92,1171
,2018-05-28 19:30,29,75.91,75.91,75.6,75.66,460
,2018-05-28 20:00,29,75.65,75.66,75.39,75.48,328
,2018-05-28 20:30,29,75.48,75.68,75.47,75.58,389
,2018-05-28 21:00,29,75.57,75.84,75.52,75.69,596
,2018-05-28 21:30,29,75.68,75.79,75.6,75.64,331
,2018-05-28 22:00,29,75.64,75.69,75.54,75.64,217
,2018-05-28 22:30,29,75.65,75.68,75.56,75.67,139
,2018-05-28 23:00,29,75.67,75.73,75.66,75.7,244
,2018-05-28 23:30,29,75.69,75.72,75.65,75.65,67
,2018-05-29 00:00,29,75.65,75.68,75.64,75.64,86
,2018-05-29 00:30,29,75.64,75.64,75.44,75.6,457
,2018-05-29 01:00,29,75.6,75.78,75.54,75.58,763
,2018-05-29 01:30,29,75.58,75.6,75.43,75.48,759
,2018-05-29 02:00,29,75.49,75.74,75.44,75.72,1794
,2018-05-29 02:30,29,75.72,75.72,75.47,75.54,2804
,2018-05-29 03:00,29,75.54,75.7,75.39,75.4,4170
,2018-05-29 03:30,29,75.41,75.47,75.25,75.33,6543
,2018-05-29 04:00,29,75.32,75.49,75.24,75.45,2325
,2018-05-29 04:30,29,75.45,75.72,75.39,75.64,3251
,2018-05-29 05:00,29,75.64,76.03,75.64,75.75,7985
,2018-05-29 05:30,29,75.75,75.82,75.61,75.8,2738
,2018-05-29 06:00,29,75.8,75.91,75.7,75.78,2934
,2018-05-29 06:30,29,75.78,75.94,75.72,75.92,1667
,2018-05-29 07:00,29,75.92,76.21,75.86,76.17,5351
,2018-05-29 07:30,29,76.16,76.23,76.06,76.16,4423
,2018-05-29 08:00,29,76.16,76.19,75.83,76.02,7909
,2018-05-29 08:30,29,76.03,76.07,75.77,75.86,5200
,2018-05-29 09:00,29,75.85,76.05,75.69,75.76,6350
,2018-05-29 09:30,29,75.76,75.78,75.51,75.53,6390
,2018-05-29 10:00,29,75.53,75.78,75.17,75.27,15106
,2018-05-29 10:30,29,75.27,75.34,74.82,74.87,17076
,2018-05-29 11:00,29,74.87,75.07,74.66,74.98,13654
,2018-05-29 11:30,29,74.98,75.12,74.9,74.98,4849
,2018-05-29 12:00,29,74.98,75.2,74.92,75.13,3782
,2018-05-29 12:30,29,75.13,75.4,75.12,75.37,4157
,2018-05-29 13:00,29,75.36,75.6,75.3,75.49,10085
,2018-05-29 13:30,29,75.5,75.54,75.33,75.36,2482
,2018-05-29 14:00,29,75.35,75.48,75.33,75.45,592
,2018-05-29 14:30,29,75.44,75.52,75.44,75.45,822
,2018-05-29 15:00,29,75.46,75.53,75.46,75.46,453
,2018-05-29 15:30,29,75.47,75.54,75.46,75.49,396
,2018-05-29 16:00,29,75.48,75.65,75.44,75.59,196
,2018-05-29 16:30,29,75.6,75.63,75.47,75.54,129
,2018-05-29 19:00,30,75.5,75.54,75.38,75.4,436
,2018-05-29 19:30,30,75.41,75.44,75.32,75.41,288
,2018-05-29 20:00,30,75.41,75.41,74.91,74.96,1173
,2018-05-29 20:30,30,74.97,75.11,74.91,75.09,888
,2018-05-29 21:00,30,75.09,75.17,75.03,75.12,434
,2018-05-29 21:30,30,75.11,75.11,74.97,75.04,272
,2018-05-29 22:00,30,75.03,75.06,74.99,75.04,157
,2018-05-29 22:30,30,75.04,75.08,75,75.02,304
,2018-05-29 23:00,30,75.02,75.16,75.02,75.16,165
,2018-05-29 23:30,30,75.16,75.36,75.16,75.32,524
,2018-05-30 00:00,30,75.32,75.34,75.24,75.24,198
,2018-05-30 00:30,30,75.25,75.26,75.08,75.18,804
,2018-05-30 01:00,30,75.2,75.52,75.17,75.45,1783
,2018-05-30 01:30,30,75.45,75.48,75.35,75.44,1389
,2018-05-30 02:00,30,75.44,75.46,75.28,75.35,2231
,2018-05-30 02:30,30,75.34,75.53,75.32,75.51,2686
,2018-05-30 03:00,30,75.51,75.58,75.29,75.57,6276
,2018-05-30 03:30,30,75.57,75.61,75.42,75.6,5310
,2018-05-30 04:00,30,75.6,75.9,75.55,75.9,6897
,2018-05-30 04:30,30,75.89,76.02,75.82,75.93,4870
,2018-05-30 05:00,30,75.92,75.94,75.64,75.69,3625
,2018-05-30 05:30,30,75.69,75.76,75.61,75.74,2831
,2018-05-30 06:00,30,75.74,76.04,75.68,76.01,3656
,2018-05-30 06:30,30,76,76.15,75.97,76.13,4951
,2018-05-30 07:00,30,76.14,76.35,76.09,76.19,5761
,2018-05-30 07:30,30,76.2,76.38,76.03,76.11,6987
,2018-05-30 08:00,30,76.1,76.39,75.92,76.31,10231
,2018-05-30 08:30,30,76.31,76.67,76.27,76.45,14961
,2018-05-30 09:00,30,76.45,76.82,76.32,76.71,13141
,2018-05-30 09:30,30,76.71,77.28,76.63,77.28,21488
,2018-05-30 10:00,30,77.27,77.41,77.01,77.1,19849
,2018-05-30 10:30,30,77.1,77.49,77.06,77.45,13480
,2018-05-30 11:00,30,77.45,77.64,77.32,77.61,12009
,2018-05-30 11:30,30,77.61,77.68,77.38,77.48,6519
,2018-05-30 12:00,30,77.47,77.51,77.35,77.36,3656
,2018-05-30 12:30,30,77.37,77.52,77.34,77.47,3870
,2018-05-30 13:00,30,77.47,77.78,77.44,77.74,17989
,2018-05-30 13:30,30,77.71,77.93,77.68,77.78,5274
,2018-05-30 14:00,30,77.78,77.89,77.77,77.86,1319
,2018-05-30 14:30,30,77.86,77.95,77.82,77.95,1216
,2018-05-30 15:00,30,77.94,77.95,77.77,77.8,1065
,2018-05-30 15:30,30,77.78,77.96,77.61,77.66,1834
,2018-05-30 16:00,30,77.69,77.8,77.69,77.8,38
,2018-05-30 16:30,30,77.8,77.86,77.78,77.86,225
,2018-05-30 19:00,31,77.65,77.65,77.45,77.53,949
,2018-05-30 19:30,31,77.54,77.54,77.45,77.49,358
,2018-05-30 20:00,31,77.49,77.49,77.37,77.4,759
,2018-05-30 20:30,31,77.4,77.58,77.37,77.48,899
,2018-05-30 21:00,31,77.46,77.57,77.44,77.45,611
,2018-05-30 21:30,31,77.46,77.64,77.46,77.6,747
,2018-05-30 22:00,31,77.61,77.62,77.43,77.44,892
,2018-05-30 22:30,31,77.43,77.55,77.4,77.43,714
,2018-05-30 23:00,31,77.47,77.51,77.45,77.46,112
,2018-05-30 23:30,31,77.46,77.54,77.44,77.47,283
,2018-05-31 00:00,31,77.47,77.57,77.47,77.56,616
,2018-05-31 00:30,31,77.57,77.64,77.49,77.6,579
,2018-05-31 01:00,31,77.6,77.6,77.36,77.39,1861
,2018-05-31 01:30,31,77.38,77.39,77.23,77.26,1962
,2018-05-31 02:00,31,77.26,77.45,77.22,77.44,3274
,2018-05-31 02:30,31,77.45,77.55,77.33,77.53,3713
,2018-05-31 03:00,31,77.54,77.62,77.43,77.48,6654
,2018-05-31 03:30,31,77.48,77.55,77.29,77.35,7223
,2018-05-31 04:00,31,77.35,77.46,77.24,77.34,5899
,2018-05-31 04:30,31,77.34,77.37,77.2,77.25,3314
,2018-05-31 05:00,31,77.24,77.41,77.18,77.33,2327
,2018-05-31 05:30,31,77.33,77.52,77.33,77.42,3276
,2018-05-31 06:00,31,77.42,77.64,77.38,77.58,5819
,2018-05-31 06:30,31,77.57,77.91,77.52,77.84,12061
,2018-05-31 07:00,31,77.84,77.94,77.64,77.87,6640
,2018-05-31 07:30,31,77.89,78.23,77.8,78.13,11945
,2018-05-31 08:00,31,78.13,78.62,77.84,78.6,18982
,2018-05-31 08:30,31,78.54,78.58,78.23,78.24,11386
,2018-05-31 09:00,31,78.23,78.38,78.11,78.21,9335
,2018-05-31 09:30,31,78.21,78.4,78.14,78.39,5956
,2018-05-31 10:00,31,78.4,79.18,77.88,77.91,36021
,2018-05-31 10:30,31,77.81,78,77.65,77.84,14140
,2018-05-31 11:00,31,77.83,78.19,77.71,78.04,13386
,2018-05-31 11:30,31,78.04,78.13,77.75,77.85,7018
,2018-05-31 12:00,31,77.85,77.89,77.26,77.28,10706
,2018-05-31 12:30,31,77.27,77.49,77.14,77.18,9935
,2018-05-31 13:00,31,77.18,77.72,76.96,77.44,22279
,2018-05-31 13:30,31,77.45,77.91,77.45,77.85,3664
,2018-05-31 14:00,31,77.87,77.87,77.68,77.72,1183
,2018-05-31 14:30,31,77.72,77.76,77.65,77.68,707
,2018-05-31 15:00,31,77.68,77.77,77.56,77.73,1294
,2018-05-31 15:30,31,77.75,77.82,77.65,77.76,563
,2018-05-31 16:00,31,77.71,77.71,77.62,77.62,165
,2018-05-31 16:30,31,77.62,77.66,77.55,77.61,166
,2018-05-31 19:00,1,77.71,77.8,77.59,77.61,603
,2018-05-31 19:30,1,77.63,77.67,77.55,77.59,401
,2018-05-31 20:00,1,77.61,77.69,77.54,77.56,648
,2018-05-31 20:30,1,77.56,77.61,77.52,77.52,390
,2018-05-31 21:00,1,77.54,77.56,77.44,77.51,507
,2018-05-31 21:30,1,77.51,77.53,77.49,77.51,369
,2018-05-31 22:00,1,77.5,77.54,77.39,77.39,615
,2018-05-31 22:30,1,77.38,77.42,77.38,77.39,443
,2018-05-31 23:00,1,77.4,77.48,77.4,77.47,152
,2018-05-31 23:30,1,77.46,77.49,77.46,77.48,74
,2018-06-01 00:00,1,77.49,77.49,77.36,77.39,347
,2018-06-01 00:30,1,77.4,77.46,77.36,77.42,206
,2018-06-01 01:00,1,77.42,77.58,77.42,77.58,600
,2018-06-01 01:30,1,77.58,77.82,77.55,77.8,1652
,2018-06-01 02:00,1,77.79,77.79,77.58,77.6,2156
,2018-06-01 02:30,1,77.6,77.68,77.48,77.64,3274
,2018-06-01 03:00,1,77.63,77.82,77.6,77.65,5814
,2018-06-01 03:30,1,77.64,77.75,77.59,77.68,6036
,2018-06-01 04:00,1,77.68,77.95,77.63,77.81,4657
,2018-06-01 04:30,1,77.81,77.94,77.48,77.55,4724
,2018-06-01 05:00,1,77.54,77.7,77.53,77.56,4438
,2018-06-01 05:30,1,77.56,77.89,77.53,77.86,4635
,2018-06-01 06:00,1,77.86,77.9,77.71,77.72,2440
,2018-06-01 06:30,1,77.72,77.79,77.42,77.53,3929
,2018-06-01 07:00,1,77.53,77.56,76.81,77,11763
,2018-06-01 07:30,1,77,77.22,76.9,77.09,7480
,2018-06-01 08:00,1,77.08,77.26,76.8,76.91,9893
,2018-06-01 08:30,1,76.92,76.99,76.74,76.81,9287
,2018-06-01 09:00,1,76.8,76.92,76.58,76.83,7356
,2018-06-01 09:30,1,76.83,76.94,76.54,76.81,11141
,2018-06-01 10:00,1,76.82,76.88,76.36,76.4,14624
,2018-06-01 10:30,1,76.4,76.83,76.35,76.71,9971
,2018-06-01 11:00,1,76.71,76.84,76.58,76.78,5072
,2018-06-01 11:30,1,76.78,77.17,76.7,77.16,6409
,2018-06-01 12:00,1,77.17,77.2,76.94,77.02,4770
,2018-06-01 12:30,1,77.02,77.13,76.93,77.04,4468
,2018-06-01 13:00,1,77.04,77.14,76.72,76.74,9356
,2018-06-01 13:30,1,76.75,76.85,76.72,76.74,2811
,2018-06-01 14:00,1,76.75,76.76,76.67,76.68,1228
,2018-06-01 14:30,1,76.67,76.68,76.52,76.54,1170
,2018-06-01 15:00,1,76.54,76.75,76.52,76.69,594
,2018-06-01 15:30,1,76.7,76.7,76.56,76.59,639
,2018-06-01 16:00,1,76.66,76.81,76.66,76.76,54
,2018-06-01 16:30,1,76.77,76.8,76.71,76.71,13
,2018-06-03 17:00,4,76.66,76.69,76.5,76.52,309
,2018-06-03 17:30,4,76.51,76.55,76.47,76.55,81
,2018-06-03 18:00,4,76.48,76.56,76.48,76.53,20
,2018-06-03 18:30,4,76.53,76.56,76.47,76.53,162
,2018-06-03 19:00,4,76.53,76.68,76.53,76.68,453
,2018-06-03 19:30,4,76.68,76.74,76.56,76.64,361
,2018-06-03 20:00,4,76.64,76.75,76.54,76.62,508
,2018-06-03 20:30,4,76.62,76.74,76.62,76.67,440
,2018-06-03 21:00,4,76.66,76.69,76.6,76.67,224
,2018-06-03 21:30,4,76.67,76.68,76.5,76.55,248
,2018-06-03 22:00,4,76.55,76.61,76.5,76.57,244
,2018-06-03 22:30,4,76.58,76.58,76.51,76.51,93
,2018-06-03 23:00,4,76.52,76.53,76.47,76.52,75
,2018-06-03 23:30,4,76.53,76.53,76.42,76.43,243
,2018-06-04 00:00,4,76.44,76.47,76.42,76.44,497
,2018-06-04 00:30,4,76.45,76.51,76.43,76.43,267
,2018-06-04 01:00,4,76.43,76.57,76.43,76.53,682
,2018-06-04 01:30,4,76.54,76.75,76.47,76.73,816
,2018-06-04 02:00,4,76.72,76.95,76.68,76.82,2570
,2018-06-04 02:30,4,76.81,76.87,76.58,76.63,3125
,2018-06-04 03:00,4,76.62,76.83,76.56,76.82,5053
,2018-06-04 03:30,4,76.82,76.85,76.54,76.62,6402
,2018-06-04 04:00,4,76.63,76.69,76.36,76.55,3528
,2018-06-04 04:30,4,76.56,76.56,76.21,76.22,4506
,2018-06-04 05:00,4,76.23,76.23,75.75,75.77,10689
,2018-06-04 05:30,4,75.77,75.81,75.53,75.72,7417
,2018-06-04 06:00,4,75.71,75.96,75.71,75.88,1972
,2018-06-04 06:30,4,75.87,76.05,75.76,75.93,2815
,2018-06-04 07:00,4,75.94,76.14,75.92,76.08,3192
,2018-06-04 07:30,4,76.07,76.42,75.79,76.16,9524
,2018-06-04 08:00,4,76.16,76.57,76.15,76.33,9290
,2018-06-04 08:30,4,76.34,76.4,76.12,76.17,4647
,2018-06-04 09:00,4,76.17,76.24,75.69,75.83,12547
,2018-06-04 09:30,4,75.83,76.12,75.59,75.6,11929
,2018-06-04 10:00,4,75.6,75.7,75.26,75.26,17517
,2018-06-04 10:30,4,75.27,75.84,75.2,75.65,12780
,2018-06-04 11:00,4,75.66,75.89,75.56,75.77,5014
,2018-06-04 11:30,4,75.77,75.81,75.57,75.62,2256
,2018-06-04 12:00,4,75.63,75.63,75.33,75.5,3604
,2018-06-04 12:30,4,75.51,75.54,75.33,75.37,2576
,2018-06-04 13:00,4,75.38,75.54,75.23,75.28,7732
,2018-06-04 13:30,4,75.28,75.39,75.2,75.32,3069
,2018-06-04 14:00,4,75.34,75.45,75.31,75.35,1432
,2018-06-04 14:30,4,75.35,75.42,75.3,75.34,790
,2018-06-04 15:00,4,75.34,75.38,75.24,75.32,853
,2018-06-04 15:30,4,75.32,75.42,75.31,75.41,450
,2018-06-04 16:00,4,75.41,75.5,75.33,75.48,219
,2018-06-04 16:30,4,75.47,75.53,75.37,75.37,212
,2018-06-04 19:00,5,75.4,75.51,75.39,75.47,432
,2018-06-04 19:30,5,75.47,75.5,75.42,75.45,154
,2018-06-04 20:00,5,75.45,75.66,75.45,75.56,766
,2018-06-04 20:30,5,75.56,75.73,75.53,75.54,746
,2018-06-04 21:00,5,75.54,75.55,75.48,75.48,216
,2018-06-04 21:30,5,75.49,75.53,75.43,75.43,262
,2018-06-04 22:00,5,75.43,75.47,75.35,75.46,574
,2018-06-04 22:30,5,75.46,75.51,75.46,75.51,162
,2018-06-04 23:00,5,75.52,75.58,75.5,75.52,365
,2018-06-04 23:30,5,75.52,75.52,75.4,75.41,436
,2018-06-05 00:00,5,75.4,75.44,75.31,75.44,313
,2018-06-05 00:30,5,75.45,75.5,75.35,75.4,597
,2018-06-05 01:00,5,75.39,75.49,75.38,75.39,373
,2018-06-05 01:30,5,75.4,75.68,75.4,75.65,1693
,2018-06-05 02:00,5,75.66,75.69,75.51,75.63,2433
,2018-06-05 02:30,5,75.63,75.74,75.58,75.64,2659
,2018-06-05 03:00,5,75.64,75.7,75.46,75.6,3943
,2018-06-05 03:30,5,75.59,75.65,75.17,75.17,10345
,2018-06-05 04:00,5,75.17,75.23,75.07,75.21,6585
,2018-06-05 04:30,5,75.21,75.23,74.5,74.6,19421
,2018-06-05 05:00,5,74.61,74.72,74.05,74.19,15095
,2018-06-05 05:30,5,74.19,74.45,74.07,74.28,7693
,2018-06-05 06:00,5,74.27,74.4,74,74.07,4768
,2018-06-05 06:30,5,74.05,74.05,73.81,73.91,6610
,2018-06-05 07:00,5,73.92,74.09,73.87,74.01,5209
,2018-06-05 07:30,5,74.01,74.5,73.98,74.41,6969
,2018-06-05 08:00,5,74.41,74.67,74.05,74.15,11376
,2018-06-05 08:30,5,74.15,74.15,73.82,74.06,9624
,2018-06-05 09:00,5,74.06,74.33,73.9,74.16,10640
,2018-06-05 09:30,5,74.16,74.39,74.05,74.36,6911
,2018-06-05 10:00,5,74.35,74.65,74.13,74.46,16106
,2018-06-05 10:30,5,74.46,74.58,74.2,74.38,7922
,2018-06-05 11:00,5,74.38,74.93,74.37,74.87,9116
,2018-06-05 11:30,5,74.87,75.1,74.8,74.81,7369
,2018-06-05 12:00,5,74.81,75.23,74.8,74.93,7041
,2018-06-05 12:30,5,74.93,75.2,74.76,75.18,7415
,2018-06-05 13:00,5,75.18,75.42,75.12,75.33,10746
,2018-06-05 13:30,5,75.34,75.35,75.11,75.14,2867
,2018-06-05 14:00,5,75.15,75.15,74.95,74.97,892
,2018-06-05 14:30,5,74.98,75.06,74.94,75.04,1008
,2018-06-05 15:00,5,75.04,75.05,74.95,74.97,621
,2018-06-05 15:30,5,74.97,75.11,74.75,75.07,1996
,2018-06-05 16:00,5,75.09,75.13,75.02,75.09,36
,2018-06-05 16:30,5,75.02,75.03,74.96,74.96,152
,2018-06-05 19:00,6,75.19,75.38,75.15,75.33,876
,2018-06-05 19:30,6,75.34,75.39,75.3,75.34,459
,2018-06-05 20:00,6,75.35,75.4,75.27,75.38,674
,2018-06-05 20:30,6,75.37,75.44,75.3,75.42,664
,2018-06-05 21:00,6,75.42,75.46,75.36,75.43,519
,2018-06-05 21:30,6,75.43,75.44,75.31,75.39,687
,2018-06-05 22:00,6,75.4,75.47,75.38,75.46,658
,2018-06-05 22:30,6,75.46,75.7,75.45,75.67,1921
,2018-06-05 23:00,6,75.67,75.68,75.61,75.66,330
,2018-06-05 23:30,6,75.68,75.7,75.65,75.66,615
,2018-06-06 00:00,6,75.65,75.89,75.65,75.87,1439
,2018-06-06 00:30,6,75.88,76.04,75.87,75.9,2098
,2018-06-06 01:00,6,75.89,76.16,75.83,76.13,3010
,2018-06-06 01:30,6,76.14,76.25,76.04,76.11,4412
,2018-06-06 02:00,6,76.11,76.11,75.87,75.93,3405
,2018-06-06 02:30,6,75.92,76.13,75.75,76.11,4384
,2018-06-06 03:00,6,76.13,76.13,75.8,75.82,5227
,2018-06-06 03:30,6,75.81,75.95,75.56,75.59,6631
,2018-06-06 04:00,6,75.58,75.66,75.41,75.65,5453
,2018-06-06 04:30,6,75.65,75.7,75.45,75.63,2915
,2018-06-06 05:00,6,75.62,75.9,75.62,75.78,6446
,2018-06-06 05:30,6,75.78,75.78,75.33,75.37,3070
,2018-06-06 06:00,6,75.37,75.39,75.25,75.34,2989
,2018-06-06 06:30,6,75.34,75.51,75.22,75.38,4284
,2018-06-06 07:00,6,75.39,75.39,74.96,75.02,8222
,2018-06-06 07:30,6,75.03,75.05,74.83,74.97,7543
,2018-06-06 08:00,6,74.96,75.16,74.89,75.08,7762
,2018-06-06 08:30,6,75.08,75.28,75,75.07,5939
,2018-06-06 09:00,6,75.07,75.53,75.03,75.46,8605
,2018-06-06 09:30,6,75.46,75.6,74.5,74.84,18264
,2018-06-06 10:00,6,74.84,75.18,74.73,74.86,14639
,2018-06-06 10:30,6,74.87,75.3,74.85,75.09,9113
,2018-06-06 11:00,6,75.09,75.14,74.86,74.96,6111
,2018-06-06 11:30,6,74.97,75.03,74.82,74.9,3428
,2018-06-06 12:00,6,74.9,75.15,74.84,75.14,4138
,2018-06-06 12:30,6,75.13,75.29,75.08,75.27,4959
,2018-06-06 13:00,6,75.27,75.41,75.13,75.38,10593
,2018-06-06 13:30,6,75.33,75.5,75.3,75.45,2565
,2018-06-06 14:00,6,75.45,75.65,75.44,75.63,1288
,2018-06-06 14:30,6,75.64,75.86,75.62,75.82,2144
,2018-06-06 15:00,6,75.82,75.88,75.71,75.77,1016
,2018-06-06 15:30,6,75.77,75.81,75.71,75.74,677
,2018-06-06 16:00,6,75.76,75.81,75.71,75.8,16
,2018-06-06 16:30,6,75.81,75.88,75.65,75.86,157
,2018-06-06 19:00,7,75.88,75.89,75.83,75.87,292
,2018-06-06 19:30,7,75.88,75.92,75.78,75.79,265
,2018-06-06 20:00,7,75.78,75.79,75.44,75.5,923
,2018-06-06 20:30,7,75.5,75.56,75.44,75.53,521
,2018-06-06 21:00,7,75.54,75.77,75.5,75.74,621
,2018-06-06 21:30,7,75.73,75.73,75.61,75.71,643
,2018-06-06 22:00,7,75.73,75.76,75.56,75.64,629
,2018-06-06 22:30,7,75.64,75.73,75.64,75.72,124
,2018-06-06 23:00,7,75.72,75.8,75.7,75.76,208
,2018-06-06 23:30,7,75.78,76,75.75,75.94,780
,2018-06-07 00:00,7,75.95,75.96,75.81,75.89,237
,2018-06-07 00:30,7,75.88,75.95,75.78,75.95,483
,2018-06-07 01:00,7,75.94,75.95,75.78,75.86,1124
,2018-06-07 01:30,7,75.85,75.95,75.74,75.83,1201
,2018-06-07 02:00,7,75.83,75.95,75.77,75.9,2054
,2018-06-07 02:30,7,75.89,75.93,75.7,75.87,2692
,2018-06-07 03:00,7,75.87,75.91,75.55,75.76,7453
,2018-06-07 03:30,7,75.76,75.77,75.52,75.54,5523
,2018-06-07 04:00,7,75.55,75.69,75.55,75.68,2007
,2018-06-07 04:30,7,75.69,75.87,75.6,75.82,3524
,2018-06-07 05:00,7,75.83,75.92,75.72,75.88,2363
,2018-06-07 05:30,7,75.88,76.22,75.87,76.2,4988
,2018-06-07 06:00,7,76.2,76.59,76.2,76.44,10172
,2018-06-07 06:30,7,76.44,76.5,76.28,76.3,4489
,2018-06-07 07:00,7,76.31,76.32,76.13,76.27,4071
,2018-06-07 07:30,7,76.27,76.27,76.11,76.13,3827
,2018-06-07 08:00,7,76.14,76.23,75.91,76.12,8373
,2018-06-07 08:30,7,76.12,76.46,76.01,76.26,11062
,2018-06-07 09:00,7,76.27,76.56,76.25,76.53,7421
,2018-06-07 09:30,7,76.53,76.96,76.41,76.75,19466
,2018-06-07 10:00,7,76.75,77.04,76.63,76.88,14650
,2018-06-07 10:30,7,76.88,77.01,76.65,76.93,8533
,2018-06-07 11:00,7,76.94,77.03,76.74,76.98,4335
,2018-06-07 11:30,7,76.99,77.16,76.93,77.01,4744
,2018-06-07 12:00,7,77.01,77.15,76.86,77.04,5375
,2018-06-07 12:30,7,77.05,77.09,76.86,76.96,6520
,2018-06-07 13:00,7,76.97,77.39,76.9,77.28,15459
,2018-06-07 13:30,7,77.28,77.36,77.2,77.34,5629
,2018-06-07 14:00,7,77.34,77.34,77.17,77.21,1406
,2018-06-07 14:30,7,77.21,77.34,77.14,77.3,1229
,2018-06-07 15:00,7,77.29,77.35,77.23,77.31,626
,2018-06-07 15:30,7,77.31,77.35,77.29,77.3,597
,2018-06-07 16:00,7,77.3,77.34,77.3,77.32,53
,2018-06-07 16:30,7,77.31,77.45,77.29,77.44,655
,2018-06-07 19:00,8,77.39,77.58,77.39,77.46,560
,2018-06-07 19:30,8,77.45,77.49,77.43,77.45,158
,2018-06-07 20:00,8,77.44,77.44,77.27,77.3,666
,2018-06-07 20:30,8,77.3,77.34,77.21,77.28,302
,2018-06-07 21:00,8,77.28,77.34,77.22,77.28,250
,2018-06-07 21:30,8,77.27,77.32,77.25,77.3,306
,2018-06-07 22:00,8,77.3,77.3,77.2,77.23,511
,2018-06-07 22:30,8,77.23,77.25,77.16,77.25,369
,2018-06-07 23:00,8,77.25,77.25,77.23,77.25,118
,2018-06-07 23:30,8,77.25,77.26,77.13,77.14,243
,2018-06-08 00:00,8,77.13,77.13,77.04,77.1,716
,2018-06-08 00:30,8,77.1,77.13,76.98,77.03,1020
,2018-06-08 01:00,8,77.04,77.07,76.82,76.89,1726
,2018-06-08 01:30,8,76.89,76.98,76.72,76.74,2074
,2018-06-08 02:00,8,76.76,76.98,76.75,76.92,2474
,2018-06-08 02:30,8,76.91,76.99,76.78,76.98,2851
,2018-06-08 03:00,8,76.99,77.12,76.81,76.93,7075
,2018-06-08 03:30,8,76.92,77.06,76.86,76.98,5141
,2018-06-08 04:00,8,76.99,76.99,76.84,76.97,3119
,2018-06-08 04:30,8,76.95,77.08,76.81,76.82,2429
,2018-06-08 05:00,8,76.83,76.83,76.53,76.78,5935
,2018-06-08 05:30,8,76.78,76.79,76.64,76.65,2390
,2018-06-08 06:00,8,76.66,76.81,76.58,76.68,2052
,2018-06-08 06:30,8,76.69,76.69,76.42,76.45,3967
,2018-06-08 07:00,8,76.46,76.85,76.46,76.82,4090
,2018-06-08 07:30,8,76.81,76.97,76.75,76.83,4316
,2018-06-08 08:00,8,76.84,77.03,76.8,76.83,5271
,2018-06-08 08:30,8,76.83,76.94,76.6,76.76,5705
,2018-06-08 09:00,8,76.77,77.02,76.76,76.9,5367
,2018-06-08 09:30,8,76.9,76.91,76.31,76.39,6736
,2018-06-08 10:00,8,76.38,76.6,76.14,76.53,14964
,2018-06-08 10:30,8,76.54,76.67,76.42,76.46,5615
,2018-06-08 11:00,8,76.47,76.58,76.35,76.5,3392
,2018-06-08 11:30,8,76.5,76.7,76.47,76.53,3086
,2018-06-08 12:00,8,76.54,76.69,76.53,76.67,2967
,2018-06-08 12:30,8,76.68,76.79,76.62,76.78,4106
,2018-06-08 13:00,8,76.78,76.95,76.42,76.47,12153
,2018-06-08 13:30,8,76.46,76.48,76.31,76.39,3086
,2018-06-08 14:00,8,76.39,76.44,76.37,76.42,704
,2018-06-08 14:30,8,76.41,76.46,76.37,76.41,819
,2018-06-08 15:00,8,76.43,76.44,76.38,76.39,339
,2018-06-08 15:30,8,76.38,76.45,76.37,76.41,450
,2018-06-08 16:00,8,76.4,76.46,76.34,76.44,17
,2018-06-08 16:30,8,76.44,76.46,76.34,76.34,75
,2018-06-10 17:00,11,76.3,76.41,76.2,76.26,241
,2018-06-10 17:30,11,76.27,76.32,76.27,76.32,18
,2018-06-10 18:00,11,76.3,76.31,76.25,76.25,66
,2018-06-10 18:30,11,76.24,76.32,76.19,76.32,101
,2018-06-10 19:00,11,76.28,76.41,76.28,76.36,207
,2018-06-10 19:30,11,76.37,76.41,76.37,76.39,139
,2018-06-10 20:00,11,76.39,76.59,76.39,76.41,527
,2018-06-10 20:30,11,76.4,76.47,76.4,76.46,135
,2018-06-10 21:00,11,76.45,76.54,76.45,76.5,171
,2018-06-10 21:30,11,76.49,76.59,76.48,76.54,484
,2018-06-10 22:00,11,76.54,76.55,76.48,76.5,154
,2018-06-10 22:30,11,76.5,76.51,76.48,76.5,121
,2018-06-10 23:00,11,76.5,76.51,76.19,76.29,794
,2018-06-10 23:30,11,76.3,76.33,76.2,76.24,334
,2018-06-11 00:00,11,76.25,76.25,76.17,76.22,738
,2018-06-11 00:30,11,76.21,76.29,76.14,76.17,447
,2018-06-11 01:00,11,76.15,76.31,76.1,76.21,726
,2018-06-11 01:30,11,76.23,76.23,75.97,76.03,1693
,2018-06-11 02:00,11,76.02,76.11,75.84,76.03,2537
,2018-06-11 02:30,11,76.04,76.18,75.99,76.17,2438
,2018-06-11 03:00,11,76.18,76.5,76.08,76.43,6209
,2018-06-11 03:30,11,76.43,76.54,76.32,76.42,4467
,2018-06-11 04:00,11,76.43,76.45,76.14,76.15,2738
,2018-06-11 04:30,11,76.15,76.23,75.86,75.86,5351
,2018-06-11 05:00,11,75.85,75.87,75.56,75.71,7149
,2018-06-11 05:30,11,75.71,75.79,75.58,75.66,2370
,2018-06-11 06:00,11,75.66,75.83,75.52,75.73,2035
,2018-06-11 06:30,11,75.73,75.86,75.73,75.79,1123
,2018-06-11 07:00,11,75.79,75.91,75.74,75.89,1217
,2018-06-11 07:30,11,75.87,75.98,75.75,75.76,2168
,2018-06-11 08:00,11,75.77,75.84,75.63,75.79,4367
,2018-06-11 08:30,11,75.8,75.88,75.7,75.82,3871
,2018-06-11 09:00,11,75.8,76.56,75.79,76.51,14221
,2018-06-11 09:30,11,76.51,76.52,75.84,75.92,9799
,2018-06-11 10:00,11,75.93,76.63,75.89,76.46,13749
,2018-06-11 10:30,11,76.46,76.84,76.34,76.65,10967
,2018-06-11 11:00,11,76.64,76.68,76.46,76.5,2939
,2018-06-11 11:30,11,76.5,76.56,76.32,76.47,2341
,2018-06-11 12:00,11,76.48,76.71,76.48,76.68,2279
,2018-06-11 12:30,11,76.68,76.78,76.59,76.64,3185
,2018-06-11 13:00,11,76.64,76.69,76.32,76.49,11886
,2018-06-11 13:30,11,76.49,76.51,76.42,76.47,1648
,2018-06-11 14:00,11,76.47,76.47,76.38,76.42,610
,2018-06-11 14:30,11,76.41,76.41,76.34,76.36,664
,2018-06-11 15:00,11,76.36,76.38,76.35,76.37,131
,2018-06-11 15:30,11,76.36,76.42,76.35,76.4,289
,2018-06-11 16:00,11,76.4,76.46,76.39,76.45,64
,2018-06-11 16:30,11,76.44,76.44,76.36,76.36,10
,2018-06-11 19:00,12,76.5,76.54,76.38,76.38,312
,2018-06-11 19:30,12,76.38,76.47,76.36,76.4,100
,2018-06-11 20:00,12,76.41,76.48,76.3,76.44,370
,2018-06-11 20:30,12,76.43,76.62,76.38,76.54,319
,2018-06-11 21:00,12,76.55,76.62,76.49,76.5,271
,2018-06-11 21:30,12,76.5,76.54,76.45,76.47,238
,2018-06-11 22:00,12,76.47,76.47,76.31,76.45,374
,2018-06-11 22:30,12,76.44,76.5,76.43,76.5,89
,2018-06-11 23:00,12,76.49,76.51,76.43,76.44,64
,2018-06-11 23:30,12,76.44,76.49,76.44,76.46,208
,2018-06-12 00:00,12,76.46,76.55,76.43,76.44,334
,2018-06-12 00:30,12,76.45,76.56,76.44,76.54,282
,2018-06-12 01:00,12,76.53,76.54,76.41,76.54,545
,2018-06-12 01:30,12,76.55,76.83,76.52,76.79,2796
,2018-06-12 02:00,12,76.8,76.83,76.7,76.77,2103
,2018-06-12 02:30,12,76.76,76.94,76.72,76.92,3068
,2018-06-12 03:00,12,76.93,77.07,76.82,76.86,5766
,2018-06-12 03:30,12,76.86,76.86,76.43,76.62,8168
,2018-06-12 04:00,12,76.63,76.67,76.46,76.57,2329
,2018-06-12 04:30,12,76.57,76.76,76.51,76.73,1919
,2018-06-12 05:00,12,76.74,76.78,76.64,76.69,1433
,2018-06-12 05:30,12,76.69,76.82,75.92,76.06,7758
,2018-06-12 06:00,12,76.07,76.18,75.94,76.13,4844
,2018-06-12 06:30,12,76.13,76.29,76.07,76.13,2722
,2018-06-12 07:00,12,76.12,76.3,76.06,76.12,2181
,2018-06-12 07:30,12,76.12,76.24,75.82,75.95,5085
,2018-06-12 08:00,12,75.95,76.13,75.91,76.12,5286
,2018-06-12 08:30,12,76.11,76.34,75.95,76.26,7190
,2018-06-12 09:00,12,76.27,76.35,76.1,76.27,5878
,2018-06-12 09:30,12,76.27,76.7,76.24,76.59,11232
,2018-06-12 10:00,12,76.58,76.64,76.29,76.35,11190
,2018-06-12 10:30,12,76.35,76.5,76.28,76.43,5473
,2018-06-12 11:00,12,76.42,76.49,76.34,76.4,2621
,2018-06-12 11:30,12,76.4,76.44,76.3,76.3,2899
,2018-06-12 12:00,12,76.31,76.41,76.24,76.31,2209
,2018-06-12 12:30,12,76.3,76.31,75.86,75.99,7340
,2018-06-12 13:00,12,75.99,76.01,75.76,75.86,9464
,2018-06-12 13:30,12,75.87,75.87,75.7,75.7,3165
,2018-06-12 14:00,12,75.71,75.86,75.69,75.85,1028
,2018-06-12 14:30,12,75.84,75.84,75.75,75.79,461
,2018-06-12 15:00,12,75.78,75.82,75.61,75.75,779
,2018-06-12 15:30,12,75.74,75.74,75.46,75.46,2242
,2018-06-12 16:00,12,75.48,75.55,75.44,75.45,191
,2018-06-12 16:30,12,75.45,75.47,75.43,75.43,184
,2018-06-12 19:00,13,75.4,75.56,75.37,75.49,571
,2018-06-12 19:30,13,75.51,75.56,75.45,75.54,285
,2018-06-12 20:00,13,75.53,75.64,75.53,75.62,521
,2018-06-12 20:30,13,75.63,75.74,75.62,75.71,837
,2018-06-12 21:00,13,75.71,75.73,75.66,75.67,416
,2018-06-12 21:30,13,75.67,75.75,75.61,75.69,279
,2018-06-12 22:00,13,75.67,75.71,75.61,75.65,132
,2018-06-12 22:30,13,75.65,75.67,75.6,75.6,104
,2018-06-12 23:00,13,75.61,75.64,75.6,75.63,180
,2018-06-12 23:30,13,75.62,75.65,75.62,75.62,82
,2018-06-13 00:00,13,75.62,75.64,75.62,75.63,267
,2018-06-13 00:30,13,75.63,75.72,75.63,75.67,286
,2018-06-13 01:00,13,75.67,75.71,75.36,75.36,1616
,2018-06-13 01:30,13,75.36,75.44,75.31,75.34,1135
,2018-06-13 02:00,13,75.34,75.55,75.3,75.53,2637
,2018-06-13 02:30,13,75.53,75.57,75.26,75.38,4705
,2018-06-13 03:00,13,75.39,75.65,75.35,75.47,8100
,2018-06-13 03:30,13,75.47,75.72,75.44,75.52,6100
,2018-06-13 04:00,13,75.53,75.6,75.5,75.51,1709
,2018-06-13 04:30,13,75.51,75.65,75.36,75.56,4255
,2018-06-13 05:00,13,75.58,75.93,75.58,75.91,4130
,2018-06-13 05:30,13,75.91,76.17,75.83,76.09,5624
,2018-06-13 06:00,13,76.1,76.1,75.61,75.77,8028
,2018-06-13 06:30,13,75.78,75.88,75.58,75.74,5179
,2018-06-13 07:00,13,75.74,75.87,75.68,75.74,2375
,2018-06-13 07:30,13,75.74,76.1,75.71,76.02,4514
,2018-06-13 08:00,13,76.01,76.01,75.67,75.69,6716
,2018-06-13 08:30,13,75.69,75.75,75.59,75.68,4563
,2018-06-13 09:00,13,75.67,75.97,75.67,75.97,5441
,2018-06-13 09:30,13,75.97,76.56,75.97,76.49,30571
,2018-06-13 10:00,13,76.5,76.6,76.16,76.23,13338
,2018-06-13 10:30,13,76.23,76.45,76.2,76.35,5439
,2018-06-13 11:00,13,76.37,76.44,76.31,76.35,2837
,2018-06-13 11:30,13,76.36,76.48,76.32,76.46,2791
,2018-06-13 12:00,13,76.46,76.8,76.43,76.72,7095
,2018-06-13 12:30,13,76.73,76.87,76.68,76.78,3582
,2018-06-13 13:00,13,76.79,76.81,76.61,76.71,14403
,2018-06-13 13:30,13,76.71,76.73,76.58,76.73,2619
,2018-06-13 14:00,13,76.73,76.8,76.63,76.64,898
,2018-06-13 14:30,13,76.65,76.69,76.52,76.62,1507
,2018-06-13 15:00,13,76.62,76.65,76.58,76.59,231
,2018-06-13 15:30,13,76.59,76.6,76.46,76.48,694
,2018-06-13 16:00,13,76.52,76.52,76.45,76.48,18
,2018-06-13 16:30,13,76.48,76.58,76.47,76.56,64
,2018-06-13 19:00,14,76.56,76.57,76.42,76.46,269
,2018-06-13 19:30,14,76.48,76.54,76.45,76.53,76
,2018-06-13 20:00,14,76.54,76.64,76.51,76.64,580
,2018-06-13 20:30,14,76.64,76.78,76.63,76.65,537
,2018-06-13 21:00,14,76.66,76.66,76.58,76.61,260
,2018-06-13 21:30,14,76.6,76.61,76.52,76.55,337
,2018-06-13 22:00,14,76.56,76.61,76.5,76.58,111
,2018-06-13 22:30,14,76.58,76.58,76.49,76.51,249
,2018-06-13 23:00,14,76.5,76.56,76.5,76.51,164
,2018-06-13 23:30,14,76.52,76.56,76.5,76.55,124
,2018-06-14 00:00,14,76.55,76.59,76.51,76.51,117
,2018-06-14 00:30,14,76.53,76.53,76.44,76.45,368
,2018-06-14 01:00,14,76.45,76.5,76.38,76.41,856
,2018-06-14 01:30,14,76.43,76.5,76.35,76.39,1113
,2018-06-14 02:00,14,76.39,76.49,76.34,76.47,2125
,2018-06-14 02:30,14,76.48,76.64,76.45,76.56,3321
,2018-06-14 03:00,14,76.56,76.63,76.3,76.6,7197
,2018-06-14 03:30,14,76.6,76.9,76.55,76.89,10528
,2018-06-14 04:00,14,76.89,76.9,76.64,76.71,3246
,2018-06-14 04:30,14,76.71,76.71,76.45,76.53,4393
,2018-06-14 05:00,14,76.53,76.68,76.38,76.41,3273
,2018-06-14 05:30,14,76.41,76.68,76.34,76.66,3072
,2018-06-14 06:00,14,76.66,76.81,76.58,76.72,2171
,2018-06-14 06:30,14,76.71,76.8,76.58,76.61,2616
,2018-06-14 07:00,14,76.6,76.84,76.54,76.83,2651
,2018-06-14 07:30,14,76.83,76.89,76.74,76.81,4150
,2018-06-14 08:00,14,76.8,76.92,76.66,76.75,4291
,2018-06-14 08:30,14,76.75,76.78,76.35,76.54,10301
,2018-06-14 09:00,14,76.53,76.56,76.36,76.43,4417
,2018-06-14 09:30,14,76.43,76.44,75.82,76.03,17998
,2018-06-14 10:00,14,76.03,76.23,75.91,75.92,9149
,2018-06-14 10:30,14,75.93,76.06,75.83,76.02,5981
,2018-06-14 11:00,14,76.02,76.11,75.96,76.01,3962
,2018-06-14 11:30,14,76.01,76.15,76,76.05,2576
,2018-06-14 12:00,14,76.05,76.15,75.92,76.12,1886
,2018-06-14 12:30,14,76.12,76.13,76.03,76.04,2113
,2018-06-14 13:00,14,76.05,76.07,75.76,75.97,10631
,2018-06-14 13:30,14,75.96,76.07,75.9,76,3537
,2018-06-14 14:00,14,75.99,76.05,75.94,75.99,849
,2018-06-14 14:30,14,76,76.03,75.92,75.98,987
,2018-06-14 15:00,14,75.98,76,75.93,75.93,250
,2018-06-14 15:30,14,75.94,75.99,75.92,75.94,356
,2018-06-14 16:00,14,75.96,75.98,75.94,75.95,24
,2018-06-14 16:30,14,75.95,75.95,75.86,75.9,82
,2018-06-14 19:00,15,75.98,76.06,75.92,76.04,293
,2018-06-14 19:30,15,76.03,76.03,75.96,75.96,169
,2018-06-14 20:00,15,75.95,75.96,75.83,75.88,477
,2018-06-14 20:30,15,75.89,75.9,75.77,75.82,321
,2018-06-14 21:00,15,75.81,75.86,75.77,75.85,130
,2018-06-14 21:30,15,75.84,75.84,75.81,75.84,45
,2018-06-14 22:00,15,75.84,75.84,75.81,75.83,72
,2018-06-14 22:30,15,75.83,75.97,75.83,75.96,280
,2018-06-14 23:00,15,75.96,76.02,75.95,75.97,318
,2018-06-14 23:30,15,75.97,75.98,75.88,75.92,294
,2018-06-15 00:00,15,75.93,75.93,75.85,75.87,128
,2018-06-15 00:30,15,75.85,75.92,75.82,75.87,172
,2018-06-15 01:00,15,75.87,75.88,75.81,75.85,309
,2018-06-15 01:30,15,75.85,75.99,75.85,75.99,626
,2018-06-15 02:00,15,75.98,76,75.65,75.68,2261
,2018-06-15 02:30,15,75.68,75.79,75.62,75.7,2299
,2018-06-15 03:00,15,75.69,75.9,75.55,75.55,4070
,2018-06-15 03:30,15,75.55,75.59,75.32,75.4,5317
,2018-06-15 04:00,15,75.41,75.44,75.26,75.31,5078
,2018-06-15 04:30,15,75.31,75.39,75.02,75.09,6112
,2018-06-15 05:00,15,75.08,75.12,74.87,75.06,8217
,2018-06-15 05:30,15,75.07,75.12,74.92,75.09,3802
,2018-06-15 06:00,15,75.09,75.54,75.09,75.51,4275
,2018-06-15 06:30,15,75.5,75.63,75.41,75.6,2745
,2018-06-15 07:00,15,75.6,75.72,75.43,75.49,4263
,2018-06-15 07:30,15,75.48,75.55,75.28,75.28,3237
,2018-06-15 08:00,15,75.28,75.4,74.99,75.12,6338
,2018-06-15 08:30,15,75.12,75.12,74.52,74.55,14861
,2018-06-15 09:00,15,74.54,74.6,74.05,74.07,19045
,2018-06-15 09:30,15,74.06,74.19,73.68,73.69,13967
,2018-06-15 10:00,15,73.68,73.71,73.18,73.23,20824
,2018-06-15 10:30,15,73.23,73.53,73.12,73.37,10919
,2018-06-15 11:00,15,73.37,73.45,73.14,73.3,5162
,2018-06-15 11:30,15,73.32,73.55,73.26,73.36,3728
,2018-06-15 12:00,15,73.36,73.48,73.27,73.39,2707
,2018-06-15 12:30,15,73.39,73.48,73.3,73.34,4688
,2018-06-15 13:00,15,73.34,73.57,73.27,73.37,11194
,2018-06-15 13:30,15,73.37,73.44,73.32,73.39,2631
,2018-06-15 14:00,15,73.4,73.5,73.35,73.43,1294
,2018-06-15 14:30,15,73.43,73.45,73.28,73.32,1410
,2018-06-15 15:00,15,73.31,73.33,73.16,73.22,1367
,2018-06-15 15:30,15,73.22,73.23,73.03,73.1,1455
,2018-06-15 16:00,15,73.05,73.05,73.02,73.03,153
,2018-06-15 16:30,15,73.03,73.04,73,73,121
,2018-06-17 17:00,18,73.06,73.26,73,73.09,1247
,2018-06-17 17:30,18,73.08,73.12,73.02,73.04,211
,2018-06-17 18:00,18,73.04,73.08,73.02,73.06,104
,2018-06-17 18:30,18,73.07,73.16,73.03,73.15,305
,2018-06-17 19:00,18,73.15,73.16,73.08,73.1,783
,2018-06-17 19:30,18,73.1,73.1,73.01,73.04,553
,2018-06-17 20:00,18,73.05,73.1,73.01,73.08,488
,2018-06-17 20:30,18,73.07,73.07,72.45,72.47,4379
,2018-06-17 21:00,18,72.47,72.74,72.47,72.55,1354
,2018-06-17 21:30,18,72.54,72.69,72.54,72.67,428
,2018-06-17 22:00,18,72.66,72.72,72.62,72.72,838
,2018-06-17 22:30,18,72.73,72.81,72.71,72.76,720
,2018-06-17 23:00,18,72.76,72.79,72.65,72.67,745
,2018-06-17 23:30,18,72.67,72.75,72.58,72.74,1566
,2018-06-18 00:00,18,72.75,72.81,72.74,72.81,405
,2018-06-18 00:30,18,72.8,72.95,72.79,72.95,1103
,2018-06-18 01:00,18,72.96,73.09,72.86,73.08,2045
,2018-06-18 01:30,18,73.07,73.11,72.93,73,1938
,2018-06-18 02:00,18,72.99,73.23,72.96,72.97,4196
,2018-06-18 02:30,18,72.97,73.13,72.94,73.11,4145
,2018-06-18 03:00,18,73.11,73.34,73.09,73.29,7733
,2018-06-18 03:30,18,73.28,74.29,73.21,73.89,22272
,2018-06-18 04:00,18,73.89,74.22,73.83,74.11,4782
,2018-06-18 04:30,18,74.1,74.12,73.91,74.02,2682
,2018-06-18 05:00,18,74.01,74.24,73.96,74.06,3074
,2018-06-18 05:30,18,74.05,74.11,73.91,73.98,2304
,2018-06-18 06:00,18,73.98,74.13,73.95,74.11,1454
,2018-06-18 06:30,18,74.11,74.38,74.06,74.28,3975
,2018-06-18 07:00,18,74.28,74.47,74.27,74.38,4312
,2018-06-18 07:30,18,74.38,74.5,74.02,74.16,6925
,2018-06-18 08:00,18,74.17,74.41,74.04,74.36,6461
,2018-06-18 08:30,18,74.36,74.59,74.21,74.43,9287
,2018-06-18 09:00,18,74.42,74.47,74.22,74.43,5904
,2018-06-18 09:30,18,74.43,74.79,74.41,74.59,9364
,2018-06-18 10:00,18,74.58,74.85,74.3,74.62,14776
,2018-06-18 10:30,18,74.62,74.71,74.22,74.32,8496
,2018-06-18 11:00,18,74.33,74.5,74.31,74.44,3707
,2018-06-18 11:30,18,74.43,74.81,74.38,74.79,5961
,2018-06-18 12:00,18,74.79,75.17,74.7,75.1,9416
,2018-06-18 12:30,18,75.11,75.27,75.02,75.27,6041
,2018-06-18 13:00,18,75.27,75.47,75.16,75.27,15532
,2018-06-18 13:30,18,75.27,75.39,75.17,75.32,4352
,2018-06-18 14:00,18,75.32,75.36,75.25,75.28,955
,2018-06-18 14:30,18,75.29,75.33,75.23,75.25,960
,2018-06-18 15:00,18,75.25,75.28,75.22,75.24,530
,2018-06-18 15:30,18,75.25,75.35,75.25,75.34,439
,2018-06-18 16:00,18,75.34,75.41,75.34,75.37,49
,2018-06-18 16:30,18,75.37,75.49,75.37,75.48,174
,2018-06-18 17:00,18,75.46,75.46,75.46,75.46,1
,2018-06-18 19:00,19,75.24,75.31,74.95,75.04,716
,2018-06-18 19:30,19,75.04,75.12,74.98,75.09,158
,2018-06-18 20:00,19,75.08,75.28,74.91,75.19,1123
,2018-06-18 20:30,19,75.18,75.21,74.97,74.97,397
,2018-06-18 21:00,19,74.97,75.06,74.82,74.96,794
,2018-06-18 21:30,19,74.93,74.99,74.89,74.98,290
,2018-06-18 22:00,19,74.98,74.99,74.82,74.83,716
,2018-06-18 22:30,19,74.84,74.89,74.82,74.82,198
,2018-06-18 23:00,19,74.82,74.83,74.7,74.78,574
,2018-06-18 23:30,19,74.78,74.86,74.75,74.85,190
,2018-06-19 00:00,19,74.84,74.91,74.83,74.86,411
,2018-06-19 00:30,19,74.86,74.87,74.75,74.76,1545
,2018-06-19 01:00,19,74.76,74.77,74.64,74.72,1167
,2018-06-19 01:30,19,74.71,74.75,74.61,74.68,1416
,2018-06-19 02:00,19,74.68,74.7,74.56,74.57,2537
,2018-06-19 02:30,19,74.58,74.95,74.54,74.94,3211
,2018-06-19 03:00,19,74.93,74.93,74.65,74.75,7080
,2018-06-19 03:30,19,74.75,75.06,74.65,74.99,7137
,2018-06-19 04:00,19,75,75.22,74.93,74.96,5087
,2018-06-19 04:30,19,74.95,75.03,74.82,74.83,2367
,2018-06-19 05:00,19,74.83,75.1,74.74,74.96,2372
,2018-06-19 05:30,19,74.96,74.96,74.8,74.87,1561
,2018-06-19 06:00,19,74.86,74.9,74.69,74.79,2835
,2018-06-19 06:30,19,74.8,74.85,74.63,74.78,3302
,2018-06-19 07:00,19,74.78,75.07,74.67,74.93,3866
,2018-06-19 07:30,19,74.92,75.05,74.85,75.02,3031
,2018-06-19 08:00,19,75.03,75.05,74.8,74.96,4697
,2018-06-19 08:30,19,74.96,75.55,74.87,75.4,11988
,2018-06-19 09:00,19,75.39,75.46,74.82,74.89,10593
,2018-06-19 09:30,19,74.89,74.89,74.45,74.6,11987
,2018-06-19 10:00,19,74.61,74.91,74.53,74.77,9240
,2018-06-19 10:30,19,74.77,74.96,74.69,74.91,5321
,2018-06-19 11:00,19,74.93,74.95,74.65,74.74,2937
,2018-06-19 11:30,19,74.75,75.11,74.72,75.07,3524
,2018-06-19 12:00,19,75.08,75.18,75.01,75.11,3179
,2018-06-19 12:30,19,75.11,75.23,75.06,75.21,3069
,2018-06-19 13:00,19,75.22,75.23,74.94,75.09,8302
,2018-06-19 13:30,19,75.09,75.23,75.04,75.22,2695
,2018-06-19 14:00,19,75.22,75.26,75.14,75.17,750
,2018-06-19 14:30,19,75.17,75.2,75.09,75.11,1080
,2018-06-19 15:00,19,75.13,75.26,75.04,75.11,732
,2018-06-19 15:30,19,75.13,75.24,74.97,75,1293
,2018-06-19 16:00,19,75.02,75.02,74.89,75.01,73
,2018-06-19 16:30,19,75.05,75.16,75.05,75.07,64
,2018-06-19 19:00,20,75.2,75.33,75.14,75.3,394
,2018-06-19 19:30,20,75.29,75.29,75.19,75.23,110
,2018-06-19 20:00,20,75.25,75.36,75.08,75.35,439
,2018-06-19 20:30,20,75.36,75.41,75.29,75.31,265
,2018-06-19 21:00,20,75.31,75.39,75.3,75.36,150
,2018-06-19 21:30,20,75.36,75.37,75.28,75.3,107
,2018-06-19 22:00,20,75.29,75.34,75.28,75.32,107
,2018-06-19 22:30,20,75.32,75.35,75.24,75.25,226
,2018-06-19 23:00,20,75.28,75.32,75.23,75.26,302
,2018-06-19 23:30,20,75.26,75.39,75.25,75.38,217
,2018-06-20 00:00,20,75.34,75.43,75.29,75.41,835
,2018-06-20 00:30,20,75.42,75.44,75.37,75.37,391
,2018-06-20 01:00,20,75.36,75.5,75.31,75.44,1247
,2018-06-20 01:30,20,75.43,75.5,75.34,75.46,1122
,2018-06-20 02:00,20,75.46,75.81,75.42,75.78,4560
,2018-06-20 02:30,20,75.78,75.86,75.65,75.77,4423
,2018-06-20 03:00,20,75.78,75.8,75.48,75.65,6767
,2018-06-20 03:30,20,75.65,75.67,75.4,75.51,5616
,2018-06-20 04:00,20,75.52,75.54,75.31,75.46,3399
,2018-06-20 04:30,20,75.47,75.75,75.46,75.55,2970
,2018-06-20 05:00,20,75.54,75.58,75.2,75.23,4237
,2018-06-20 05:30,20,75.22,75.25,74.88,74.98,9352
,2018-06-20 06:00,20,74.98,75.07,74.88,75.04,4179
,2018-06-20 06:30,20,75.05,75.33,75.02,75.24,3518
,2018-06-20 07:00,20,75.24,75.48,75.11,75.43,4507
,2018-06-20 07:30,20,75.43,75.51,75.27,75.4,6466
,2018-06-20 08:00,20,75.41,75.66,75.39,75.51,8305
,2018-06-20 08:30,20,75.51,75.63,75.41,75.44,4506
,2018-06-20 09:00,20,75.44,75.65,75.28,75.5,6370
,2018-06-20 09:30,20,75.47,75.8,74.87,74.9,21097
,2018-06-20 10:00,20,74.9,75.37,74.83,75.23,14052
,2018-06-20 10:30,20,75.23,75.49,75.08,75.39,8588
,2018-06-20 11:00,20,75.38,75.42,74.37,74.41,16241
,2018-06-20 11:30,20,74.42,74.49,74.1,74.47,15373
,2018-06-20 12:00,20,74.47,74.85,74.44,74.78,6657
,2018-06-20 12:30,20,74.78,75.31,74.71,75.25,10740
,2018-06-20 13:00,20,75.25,75.31,74.65,74.66,11752
,2018-06-20 13:30,20,74.66,74.66,74.34,74.39,3939
,2018-06-20 14:00,20,74.4,74.5,74.29,74.48,1549
,2018-06-20 14:30,20,74.48,74.48,74.35,74.36,1251
,2018-06-20 15:00,20,74.36,74.38,74.17,74.18,952
,2018-06-20 15:30,20,74.18,74.25,74.16,74.19,909
,2018-06-20 16:00,20,74.21,74.31,74.18,74.31,79
,2018-06-20 16:30,20,74.28,74.3,74.28,74.3,16
,2018-06-20 19:00,21,74.46,74.57,74.43,74.53,433
,2018-06-20 19:30,21,74.53,74.56,74.5,74.5,360
,2018-06-20 20:00,21,74.51,74.61,74.46,74.49,542
,2018-06-20 20:30,21,74.49,74.56,74.41,74.56,263
,2018-06-20 21:00,21,74.57,74.69,74.57,74.63,508
,2018-06-20 21:30,21,74.63,74.66,74.53,74.55,233
,2018-06-20 22:00,21,74.57,74.57,74.46,74.46,400
,2018-06-20 22:30,21,74.48,74.55,74.38,74.38,167
,2018-06-20 23:00,21,74.41,74.43,74.29,74.37,234
,2018-06-20 23:30,21,74.36,74.37,74.23,74.27,393
,2018-06-21 00:00,21,74.27,74.39,74.27,74.34,424
,2018-06-21 00:30,21,74.36,74.36,74.22,74.29,958
,2018-06-21 01:00,21,74.29,74.35,74.14,74.18,907
,2018-06-21 01:30,21,74.18,74.31,73.99,74.05,1972
,2018-06-21 02:00,21,74.05,74.21,73.87,74.11,4676
,2018-06-21 02:30,21,74.11,74.19,73.85,73.95,3654
,2018-06-21 03:00,21,73.94,73.98,73.57,73.7,10890
,2018-06-21 03:30,21,73.7,73.78,73.18,73.4,16108
,2018-06-21 04:00,21,73.4,73.44,72.98,73.2,9407
,2018-06-21 04:30,21,73.19,73.42,73.07,73.34,5948
,2018-06-21 05:00,21,73.34,73.68,73.22,73.45,6842
,2018-06-21 05:30,21,73.45,73.75,73.45,73.52,2797
,2018-06-21 06:00,21,73.51,73.68,73.47,73.47,2288
,2018-06-21 06:30,21,73.48,73.61,73.39,73.6,2581
,2018-06-21 07:00,21,73.6,73.85,73.46,73.84,2196
,2018-06-21 07:30,21,73.83,73.84,73.44,73.49,4476
,2018-06-21 08:00,21,73.48,73.7,73.02,73.07,9710
,2018-06-21 08:30,21,73.07,73.39,72.94,73.31,9821
,2018-06-21 09:00,21,73.33,73.67,73.26,73.39,14124
,2018-06-21 09:30,21,73.39,74.02,73.28,73.78,15690
,2018-06-21 10:00,21,73.77,73.92,73.5,73.63,10842
,2018-06-21 10:30,21,73.64,73.67,73.38,73.6,6495
,2018-06-21 11:00,21,73.6,73.72,73.53,73.69,2752
,2018-06-21 11:30,21,73.7,73.79,73.62,73.64,2380
,2018-06-21 12:00,21,73.64,73.97,73.54,73.9,4195
,2018-06-21 12:30,21,73.91,74.09,73.57,73.65,5229
,2018-06-21 13:00,21,73.65,73.79,72.99,73.14,17778
,2018-06-21 13:30,21,73.14,73.18,73.04,73.1,2861
,2018-06-21 14:00,21,73.12,73.23,73.09,73.16,1017
,2018-06-21 14:30,21,73.16,73.17,72.93,73.03,1338
,2018-06-21 15:00,21,73.05,73.19,73.05,73.17,731
,2018-06-21 15:30,21,73.16,73.18,73.05,73.05,1156
,2018-06-21 16:00,21,73.07,73.15,73.04,73.11,121
,2018-06-21 16:30,21,73.15,73.42,73.15,73.4,637
,2018-06-21 19:00,22,73.24,74.21,73.24,74.07,3664
,2018-06-21 19:30,22,74.1,74.13,74.02,74.06,691
,2018-06-21 20:00,22,74.07,74.1,73.83,73.85,1212
,2018-06-21 20:30,22,73.84,74,73.8,73.9,614
,2018-06-21 21:00,22,73.9,74.01,73.86,73.96,141
,2018-06-21 21:30,22,73.96,74.07,73.89,74.01,479
,2018-06-21 22:00,22,74.02,74.16,73.96,74.07,796
,2018-06-21 22:30,22,74.06,74.07,73.93,73.95,311
,2018-06-21 23:00,22,73.97,73.99,73.91,73.95,159
,2018-06-21 23:30,22,73.95,73.95,73.86,73.88,158
,2018-06-22 00:00,22,73.88,73.99,73.75,73.77,908
,2018-06-22 00:30,22,73.77,73.9,73.74,73.88,938
,2018-06-22 01:00,22,73.88,74.02,73.86,73.98,1277
,2018-06-22 01:30,22,74,74.14,73.93,73.95,1057
,2018-06-22 02:00,22,73.96,74.04,73.78,73.95,3529
,2018-06-22 02:30,22,73.96,74.18,73.72,73.81,3489
,2018-06-22 03:00,22,73.82,74.3,73.66,74.27,5816
,2018-06-22 03:30,22,74.26,74.28,73.78,73.98,8759
,2018-06-22 04:00,22,73.96,74.25,73.8,74.09,7985
,2018-06-22 04:30,22,74.09,74.49,74.07,74.29,7592
,2018-06-22 05:00,22,74.28,74.28,73.76,74,6410
,2018-06-22 05:30,22,74.01,74.11,73.86,74.02,2922
,2018-06-22 06:00,22,74.02,74.21,74.02,74.2,3335
,2018-06-22 06:30,22,74.21,74.73,74.18,74.48,13883
,2018-06-22 07:00,22,74.5,74.63,74.23,74.56,10382
,2018-06-22 07:30,22,74.55,75.24,74.49,74.98,16694
,2018-06-22 08:00,22,74.97,75.34,74.73,74.99,16671
,2018-06-22 08:30,22,75,75.05,74.38,74.47,19510
,2018-06-22 09:00,22,74.46,74.74,74.15,74.23,9495
,2018-06-22 09:30,22,74.22,74.69,74.03,74.55,8773
,2018-06-22 10:00,22,74.56,74.89,74.56,74.59,8490
,2018-06-22 10:30,22,74.6,74.83,74.49,74.8,6527
,2018-06-22 11:00,22,74.8,74.93,74.72,74.82,4342
,2018-06-22 11:30,22,74.83,74.91,74.52,74.58,3878
,2018-06-22 12:00,22,74.58,74.87,74.57,74.83,3887
,2018-06-22 12:30,22,74.83,75.22,74.83,75.11,6001
,2018-06-22 13:00,22,75.1,75.59,75.06,75.54,15598
,2018-06-22 13:30,22,75.54,75.54,75.29,75.48,4963
,2018-06-22 14:00,22,75.48,75.53,75.38,75.5,2162
,2018-06-22 14:30,22,75.5,75.72,75.5,75.69,1683
,2018-06-22 15:00,22,75.7,75.8,75.56,75.66,1043
,2018-06-22 15:30,22,75.67,75.83,75.57,75.83,389
,2018-06-22 16:00,22,75.8,75.82,75.66,75.66,13
,2018-06-22 16:30,22,75.66,75.66,75.52,75.53,115
,2018-06-24 17:00,25,74.8,75.08,74.03,74.04,2779
,2018-06-24 17:30,25,74.05,74.28,74,74.17,964
,2018-06-24 18:00,25,74.22,74.3,74.16,74.16,369
,2018-06-24 18:30,25,74.17,74.31,74.12,74.29,245
,2018-06-24 19:00,25,74.31,74.31,74,74,887
,2018-06-24 19:30,25,74,74,73.74,73.79,1855
,2018-06-24 20:00,25,73.78,74.13,73.78,73.98,1983
,2018-06-24 20:30,25,73.97,74.3,73.97,74.15,1446
,2018-06-24 21:00,25,74.15,74.2,74.06,74.13,451
,2018-06-24 21:30,25,74.12,74.14,74.05,74.09,187
,2018-06-24 22:00,25,74.08,74.29,74.06,74.26,243
,2018-06-24 22:30,25,74.27,74.3,74.19,74.25,247
,2018-06-24 23:00,25,74.25,74.29,74.17,74.22,299
,2018-06-24 23:30,25,74.21,74.35,74.21,74.21,390
,2018-06-25 00:00,25,74.21,74.36,74.18,74.33,336
,2018-06-25 00:30,25,74.34,74.34,74.14,74.25,436
,2018-06-25 01:00,25,74.23,74.27,74.14,74.26,552
,2018-06-25 01:30,25,74.26,74.32,74.21,74.21,863
,2018-06-25 02:00,25,74.22,74.59,74.2,74.52,3165
,2018-06-25 02:30,25,74.53,74.81,74.5,74.71,4235
,2018-06-25 03:00,25,74.71,75.13,74.57,75.06,6680
,2018-06-25 03:30,25,75.06,75.08,74.51,74.58,6368
,2018-06-25 04:00,25,74.58,74.86,74.54,74.63,2746
,2018-06-25 04:30,25,74.62,74.7,74.54,74.57,2296
,2018-06-25 05:00,25,74.56,74.62,74.28,74.32,2799
,2018-06-25 05:30,25,74.33,74.39,74.08,74.12,3292
,2018-06-25 06:00,25,74.13,74.51,74.1,74.35,2580
,2018-06-25 06:30,25,74.35,74.48,74.23,74.48,1253
,2018-06-25 07:00,25,74.47,74.65,74.38,74.41,2210
,2018-06-25 07:30,25,74.42,74.52,74.2,74.22,3880
,2018-06-25 08:00,25,74.22,74.35,74.13,74.25,5504
,2018-06-25 08:30,25,74.24,74.36,74.17,74.23,5713
,2018-06-25 09:00,25,74.21,74.22,73.96,74.07,7309
,2018-06-25 09:30,25,74.07,74.34,73.75,74.33,11353
,2018-06-25 10:00,25,74.32,74.48,74.16,74.29,8838
,2018-06-25 10:30,25,74.3,74.53,73.95,74.33,9639
,2018-06-25 11:00,25,74.33,74.43,74.18,74.22,3607
,2018-06-25 11:30,25,74.22,74.33,74.16,74.25,3171
,2018-06-25 12:00,25,74.24,74.41,74.16,74.4,3282
,2018-06-25 12:30,25,74.4,74.64,74.35,74.62,3899
,2018-06-25 13:00,25,74.61,75.05,74.6,74.73,13742
,2018-06-25 13:30,25,74.73,74.85,74.63,74.65,3387
,2018-06-25 14:00,25,74.66,74.66,74.44,74.45,1363
,2018-06-25 14:30,25,74.46,74.81,74.45,74.78,1046
,2018-06-25 15:00,25,74.77,74.97,74.64,74.93,610
,2018-06-25 15:30,25,74.93,74.97,74.85,74.86,445
,2018-06-25 16:00,25,74.87,74.87,74.85,74.85,4
,2018-06-25 16:30,25,74.85,74.85,74.75,74.75,18
,2018-06-25 19:00,26,74.74,75.03,74.74,75.03,329
,2018-06-25 19:30,26,75.01,75.05,74.96,74.97,398
,2018-06-25 20:00,26,74.97,75.01,74.92,74.94,262
,2018-06-25 20:30,26,74.95,74.96,74.82,74.84,201
,2018-06-25 21:00,26,74.83,74.89,74.72,74.82,298
,2018-06-25 21:30,26,74.82,74.82,74.69,74.74,238
,2018-06-25 22:00,26,74.75,74.83,74.75,74.82,38
,2018-06-25 22:30,26,74.86,74.95,74.84,74.9,116
,2018-06-25 23:00,26,74.9,74.92,74.87,74.88,94
,2018-06-25 23:30,26,74.89,74.89,74.81,74.83,208
,2018-06-26 00:00,26,74.83,74.86,74.81,74.81,76
,2018-06-26 00:30,26,74.83,74.83,74.77,74.79,268
,2018-06-26 01:00,26,74.79,74.82,74.69,74.72,431
,2018-06-26 01:30,26,74.72,74.98,74.69,74.98,1495
,2018-06-26 02:00,26,74.97,75.14,74.9,75.12,2602
,2018-06-26 02:30,26,75.13,75.16,74.94,75.04,2116
,2018-06-26 03:00,26,75.05,75.32,74.95,75.14,6711
,2018-06-26 03:30,26,75.14,75.24,75,75.22,3694
,2018-06-26 04:00,26,75.21,75.24,75.02,75.08,2267
,2018-06-26 04:30,26,75.08,75.1,74.92,75.09,1787
,2018-06-26 05:00,26,75.06,75.14,74.66,74.74,5092
,2018-06-26 05:30,26,74.74,75,74.71,74.97,2908
,2018-06-26 06:00,26,74.98,75.63,74.97,75.58,6528
,2018-06-26 06:30,26,75.57,75.62,75.37,75.42,2460
,2018-06-26 07:00,26,75.42,75.57,75.33,75.44,2372
,2018-06-26 07:30,26,75.44,75.52,75.28,75.28,2432
,2018-06-26 08:00,26,75.28,75.32,75.05,75.17,6598
,2018-06-26 08:30,26,75.17,75.28,74.99,75,5966
,2018-06-26 09:00,26,75.01,75.17,74.7,74.74,9479
,2018-06-26 09:30,26,74.72,74.78,74.13,74.69,18111
,2018-06-26 10:00,26,74.69,75.16,74.67,75.07,16836
,2018-06-26 10:30,26,75.08,76.32,75.06,76.17,31502
,2018-06-26 11:00,26,76.19,76.49,75.96,76.46,12481
,2018-06-26 11:30,26,76.46,76.62,76.19,76.33,12799
,2018-06-26 12:00,26,76.33,76.34,76.11,76.21,7122
,2018-06-26 12:30,26,76.2,76.28,76.05,76.12,7424
,2018-06-26 13:00,26,76.12,76.36,75.98,76.34,11866
,2018-06-26 13:30,26,76.33,76.39,76.3,76.37,3280
,2018-06-26 14:00,26,76.38,76.38,76.3,76.31,655
,2018-06-26 14:30,26,76.3,76.43,76.24,76.41,1164
,2018-06-26 15:00,26,76.4,76.5,76.38,76.5,430
,2018-06-26 15:30,26,76.51,76.72,76.51,76.6,989
,2018-06-26 16:00,26,76.68,76.68,76.51,76.57,16
,2018-06-26 19:00,27,76.54,76.59,76.46,76.56,99
,2018-06-26 19:30,27,76.55,76.8,76.53,76.78,228
,2018-06-26 20:00,27,76.76,76.76,76.5,76.53,453
,2018-06-26 20:30,27,76.52,76.56,76.42,76.44,378
,2018-06-26 21:00,27,76.46,76.56,76.43,76.54,69
,2018-06-26 21:30,27,76.51,76.55,76.49,76.5,166
,2018-06-26 22:00,27,76.51,76.66,76.48,76.61,675
,2018-06-26 22:30,27,76.6,76.62,76.55,76.59,331
,2018-06-26 23:00,27,76.61,76.73,76.6,76.7,320
,2018-06-26 23:30,27,76.7,76.71,76.63,76.71,179
,2018-06-27 00:00,27,76.7,76.7,76.54,76.6,81
,2018-06-27 00:30,27,76.59,76.59,76.53,76.55,170
,2018-06-27 01:00,27,76.55,76.68,76.48,76.64,386
,2018-06-27 01:30,27,76.65,76.93,76.61,76.9,862
,2018-06-27 02:00,27,76.92,76.92,76.6,76.6,1594
,2018-06-27 02:30,27,76.59,76.76,76.57,76.7,1858
,2018-06-27 03:00,27,76.69,76.71,76.45,76.45,2593
,2018-06-27 03:30,27,76.43,76.6,76.33,76.47,4101
,2018-06-27 04:00,27,76.47,76.61,76.28,76.61,1790
,2018-06-27 04:30,27,76.61,76.69,76.44,76.53,1482
,2018-06-27 05:00,27,76.55,76.9,76.53,76.85,2179
,2018-06-27 05:30,27,76.85,76.88,76.74,76.83,1278
,2018-06-27 06:00,27,76.81,76.95,76.81,76.9,1531
,2018-06-27 06:30,27,76.91,77.03,76.85,77.01,1941
,2018-06-27 07:00,27,77,77.12,76.75,76.87,2146
,2018-06-27 07:30,27,76.88,77.05,76.83,76.92,1519
,2018-06-27 08:00,27,76.89,77.19,76.89,77.13,2657
,2018-06-27 08:30,27,77.13,77.39,77.09,77.35,2982
,2018-06-27 09:00,27,77.37,77.6,77.3,77.37,4257
,2018-06-27 09:30,27,77.37,78.06,77.37,77.9,11151
,2018-06-27 10:00,27,77.92,78.04,77.74,77.83,5485
,2018-06-27 10:30,27,77.82,78.16,77.78,78.16,5823
,2018-06-27 11:00,27,78.16,78.16,77.94,78.01,2378
,2018-06-27 11:30,27,78.02,78.02,77.81,77.83,982
,2018-06-27 12:00,27,77.83,77.95,77.72,77.81,1209
,2018-06-27 12:30,27,77.81,78.02,77.76,77.79,1839
,2018-06-27 13:00,27,77.8,77.82,77.55,77.59,6531
,2018-06-27 13:30,27,77.58,77.58,77.29,77.31,3287
,2018-06-27 14:00,27,77.3,77.39,77.15,77.34,665
,2018-06-27 14:30,27,77.31,77.31,77.17,77.29,342
,2018-06-27 15:00,27,77.3,77.45,77.3,77.45,202
,2018-06-27 15:30,27,77.42,77.46,77.33,77.36,371
,2018-06-27 16:00,27,77.41,77.41,77.16,77.27,191
,2018-06-27 16:30,27,77.28,77.28,77.28,77.28,5
,2018-06-27 19:00,28,77.5,77.51,77.39,77.49,263
,2018-06-27 19:30,28,77.49,77.58,77.48,77.52,263
,2018-06-27 20:00,28,77.52,77.69,77.52,77.69,179
,2018-06-27 20:30,28,77.69,77.72,77.59,77.62,44
,2018-06-27 21:00,28,77.64,77.72,77.6,77.6,92
,2018-06-27 21:30,28,77.6,77.61,77.53,77.53,120
,2018-06-27 22:00,28,77.57,77.57,77.44,77.44,71
,2018-06-27 22:30,28,77.42,77.48,77.42,77.44,171
,2018-06-27 23:00,28,77.44,77.56,77.42,77.55,108
,2018-06-27 23:30,28,77.54,77.56,77.49,77.54,101
,2018-06-28 00:00,28,77.52,77.52,77.47,77.47,65
,2018-06-28 00:30,28,77.47,77.5,77.39,77.43,160
,2018-06-28 01:00,28,77.42,77.5,77.4,77.45,209
,2018-06-28 01:30,28,77.45,77.46,77.37,77.44,337
,2018-06-28 02:00,28,77.39,77.5,77.34,77.45,700
,2018-06-28 02:30,28,77.48,77.81,77.43,77.74,1156
,2018-06-28 03:00,28,77.76,77.81,77.34,77.43,2394
,2018-06-28 03:30,28,77.42,77.55,77.09,77.47,2181
,2018-06-28 04:00,28,77.46,77.71,77.44,77.67,1082
,2018-06-28 04:30,28,77.7,77.97,77.68,77.92,753
,2018-06-28 05:00,28,77.93,78.17,77.86,78.09,1233
,2018-06-28 05:30,28,78.11,78.18,77.89,77.94,742
,2018-06-28 06:00,28,77.96,78.08,77.89,78.04,270
,2018-06-28 06:30,28,78.04,78.19,77.79,77.9,755
,2018-06-28 07:00,28,77.9,77.92,77.59,77.76,868
,2018-06-28 07:30,28,77.75,77.78,77.36,77.51,1099
,2018-06-28 08:00,28,77.53,77.81,77.48,77.72,647
,2018-06-28 08:30,28,77.75,78.05,77.6,77.71,2209
,2018-06-28 09:00,28,77.76,78.29,77.75,78.2,2136
,2018-06-28 09:30,28,78.2,78.42,78.1,78.24,1667
,2018-06-28 10:00,28,78.27,78.35,77.58,77.61,3919
,2018-06-28 10:30,28,77.6,77.85,77.3,77.74,1695
,2018-06-28 11:00,28,77.7,77.71,77.46,77.54,586
,2018-06-28 11:30,28,77.58,77.73,77.42,77.72,677
,2018-06-28 12:00,28,77.69,77.74,77.49,77.65,387
,2018-06-28 12:30,28,77.65,77.77,77.57,77.61,945
,2018-06-28 13:00,28,77.6,77.97,77.36,77.81,8101
,2018-06-28 13:30,28,77.82,77.82,77.56,77.6,573
,2018-06-28 14:00,28,77.6,77.64,77.55,77.64,58
,2018-06-28 14:30,28,77.62,77.71,77.61,77.71,61
,2018-06-28 15:00,28,77.69,77.77,77.66,77.68,120
,2018-06-28 15:30,28,77.73,77.78,77.64,77.73,131
,2018-06-28 16:00,28,77.74,77.77,77.74,77.76,5
,2018-06-28 19:00,29,77.79,77.79,77.79,77.79,1
,2018-06-28 20:00,29,77.6,77.63,77.52,77.52,18
,2018-06-28 20:30,29,77.45,77.55,77.45,77.54,50
,2018-06-28 21:00,29,77.55,77.59,77.55,77.59,21
,2018-06-28 21:30,29,77.59,77.62,77.59,77.62,11
,2018-06-28 22:00,29,77.65,77.73,77.65,77.73,2
,2018-06-28 22:30,29,77.74,77.75,77.74,77.74,33
,2018-06-28 23:00,29,77.73,77.75,77.73,77.74,9
,2018-06-28 23:30,29,77.77,77.77,77.77,77.77,14
,2018-06-29 00:30,29,77.77,77.84,77.76,77.84,33
,2018-06-29 01:00,29,77.83,77.87,77.81,77.81,52
,2018-06-29 01:30,29,77.82,77.82,77.67,77.78,19
,2018-06-29 02:00,29,77.74,77.96,77.69,77.91,208
,2018-06-29 02:30,29,77.9,78.06,77.85,77.99,108
,2018-06-29 03:00,29,77.99,78.19,77.98,78.15,170
,2018-06-29 03:30,29,78.12,78.35,78.11,78.34,512
,2018-06-29 04:00,29,78.37,78.45,78.22,78.26,363
,2018-06-29 04:30,29,78.26,79,78.26,78.95,462
,2018-06-29 05:00,29,78.92,79.34,78.9,79.11,749
,2018-06-29 05:30,29,79.03,79.13,78.7,78.74,438
,2018-06-29 06:00,29,78.78,78.79,78.54,78.55,95
,2018-06-29 06:30,29,78.53,78.8,78.51,78.57,119
,2018-06-29 07:00,29,78.71,78.89,78.71,78.74,88
,2018-06-29 07:30,29,78.73,78.76,78.63,78.65,63
,2018-06-29 08:00,29,78.64,78.9,78.57,78.85,384
,2018-06-29 08:30,29,78.82,79.34,78.77,79.17,255
,2018-06-29 09:00,29,79.2,79.35,79.09,79.19,347
,2018-06-29 09:30,29,79.23,79.4,79.04,79.39,200
,2018-06-29 10:00,29,79.38,79.56,79.25,79.39,435
,2018-06-29 10:30,29,79.38,79.7,79.38,79.55,329
,2018-06-29 11:00,29,79.59,79.59,79.23,79.42,175
,2018-06-29 11:30,29,79.42,79.45,79.35,79.35,520
,2018-06-29 12:00,29,79.38,79.39,79.35,79.38,404
,2018-06-29 12:30,29,79.38,79.52,79.37,79.39,347
,2018-06-29 13:00,29,79.45,79.5,79.4,79.42,623