,2016-01-20 06:30,20,31.48,31.56,31.44,31.53,37
,2016-01-20 07:00,20,31.6,31.6,31.34,31.36,98
,2016-01-20 07:30,20,31.34,31.63,31.34,31.61,126
,2016-01-20 08:00,20,31.61,31.66,31.5,31.5,107
,2016-01-20 08:30,20,31.52,31.61,31.23,31.24,205
,2016-01-20 09:00,20,31.24,31.45,31.2,31.35,172
,2016-01-20 09:30,20,31.31,31.33,31,31.08,144
,2016-01-20 10:00,20,31.15,31.22,30.95,31,242
,2016-01-20 10:30,20,31,31.14,30.87,30.95,161
,2016-01-20 11:00,20,30.94,31.04,30.7,30.74,283
,2016-01-20 11:30,20,30.72,31.06,30.72,31.06,172
,2016-01-20 12:00,20,31.04,31.11,30.93,31.01,124
,2016-01-20 12:30,20,31.09,31.47,31.06,31.33,113
,2016-01-20 13:00,20,31.43,31.72,31.36,31.57,253
,2016-01-20 13:30,20,31.52,31.65,31.51,31.64,59
,2016-01-20 14:00,20,31.62,31.97,31.59,31.97,140
,2016-01-20 14:30,20,31.83,31.89,31.66,31.66,119
,2016-01-20 15:00,20,31.72,31.72,31.65,31.68,24
,2016-01-20 15:30,20,31.48,31.48,31.4,31.4,30
,2016-01-20 19:00,21,31.7,31.78,31.64,31.78,14
,2016-01-20 19:30,21,31.79,31.85,31.79,31.85,4
,2016-01-20 20:00,21,31.83,31.83,31.78,31.78,2
,2016-01-20 20:30,21,31.79,31.79,31.78,31.78,3
,2016-01-20 21:00,21,31.79,31.82,31.79,31.79,15
,2016-01-20 21:30,21,31.8,31.8,31.8,31.8,2
,2016-01-20 22:00,21,31.56,31.56,31.56,31.56,1
,2016-01-20 22:30,21,31.53,31.53,31.43,31.43,4
,2016-01-20 23:00,21,31.49,31.49,31.49,31.49,5
,2016-01-20 23:30,21,31.44,31.44,31.44,31.44,1
,2016-01-21 00:00,21,31.44,31.46,31.42,31.42,12
,2016-01-21 01:00,21,31.31,31.34,31.24,31.24,12
,2016-01-21 01:30,21,31.13,31.13,31.12,31.12,2
,2016-01-21 02:00,21,31.29,31.46,31.22,31.28,69
,2016-01-21 02:30,21,31.23,31.25,30.87,30.87,56
,2016-01-21 03:00,21,30.98,31.11,30.89,31.1,18
,2016-01-21 03:30,21,31.15,31.2,31.06,31.14,93
,2016-01-21 04:00,21,31.26,31.37,31.23,31.3,84
,2016-01-21 04:30,21,31.31,31.34,31.06,31.06,193
,2016-01-21 05:00,21,31.05,31.09,30.99,31.05,103
,2016-01-21 05:30,21,31.11,31.12,31.01,31.1,60
,2016-01-21 06:00,21,31.04,31.16,31.03,31.11,30
,2016-01-21 06:30,21,31.14,31.21,31.09,31.09,36
,2016-01-21 07:00,21,31.13,31.15,30.96,31.15,34
,2016-01-21 07:30,21,31.11,31.28,31.09,31.18,118
,2016-01-21 08:00,21,31.2,31.39,31.08,31.29,189
,2016-01-21 08:30,21,31.25,31.5,31.18,31.3,234
,2016-01-21 09:00,21,31.32,31.72,31.3,31.53,290
,2016-01-21 09:30,21,31.48,31.7,31.44,31.44,157
,2016-01-21 10:00,21,31.51,32.17,31.3,31.99,415
,2016-01-21 10:30,21,32.07,32.81,32.04,32.73,373
,2016-01-21 11:00,21,32.72,33.04,32.42,32.58,626
,2016-01-21 11:30,21,32.6,32.83,32.55,32.71,107
,2016-01-21 12:00,21,32.73,32.93,32.64,32.77,76
,2016-01-21 12:30,21,32.72,32.73,32.54,32.6,68
,2016-01-21 13:00,21,32.51,32.6,32.12,32.4,169
,2016-01-21 13:30,21,32.4,32.71,32.38,32.71,83
,2016-01-21 14:00,21,32.67,32.67,32.59,32.59,8
,2016-01-21 14:30,21,32.64,32.69,32.62,32.66,55
,2016-01-21 15:00,21,32.66,32.66,32.63,32.63,34
,2016-01-21 15:30,21,32.68,32.68,32.66,32.66,2
,2016-01-21 16:00,21,32.78,32.78,32.78,32.78,1
,2016-01-21 19:00,22,32.74,32.78,32.63,32.63,29
,2016-01-21 19:30,22,32.63,32.63,32.57,32.57,17
,2016-01-21 20:00,22,32.54,32.54,32.54,32.54,1
,2016-01-21 21:00,22,32.49,32.49,32.31,32.35,32
,2016-01-21 22:00,22,32.4,32.4,32.39,32.4,23
,2016-01-21 22:30,22,32.54,32.69,32.54,32.68,48
,2016-01-21 23:00,22,32.7,32.96,32.7,32.96,36
,2016-01-21 23:30,22,32.91,33.6,32.91,33.56,119
,2016-01-22 00:00,22,33.58,33.94,33.47,33.47,86
,2016-01-22 00:30,22,33.5,33.69,33.45,33.67,22
,2016-01-22 01:00,22,33.73,33.82,33.62,33.72,24
,2016-01-22 01:30,22,33.66,33.67,33.37,33.42,70
,2016-01-22 02:00,22,33.34,33.56,33.3,33.49,175
,2016-01-22 02:30,22,33.49,33.84,33.39,33.84,110
,2016-01-22 03:00,22,33.79,33.89,33.67,33.88,135
,2016-01-22 03:30,22,33.84,33.96,33.65,33.78,149
,2016-01-22 04:00,22,33.76,33.96,33.73,33.9,213
,2016-01-22 04:30,22,33.85,33.97,33.84,33.97,96
,2016-01-22 05:00,22,34.02,34.4,34.02,34.3,151
,2016-01-22 05:30,22,34.19,34.27,34.15,34.27,50
,2016-01-22 06:00,22,34.08,34.1,33.95,34.07,57
,2016-01-22 06:30,22,34.07,34.43,34.07,34.21,135
,2016-01-22 07:00,22,34.21,34.21,34.01,34.12,28
,2016-01-22 07:30,22,34.22,34.27,33.99,33.99,57
,2016-01-22 08:00,22,34.02,34.79,34.02,34.7,570
,2016-01-22 08:30,22,34.66,34.72,34.49,34.7,290
,2016-01-22 09:00,22,34.7,34.92,34.57,34.92,274
,2016-01-22 09:30,22,34.92,34.97,34.28,34.28,230
,2016-01-22 10:00,22,34.39,34.68,34.3,34.68,335
,2016-01-22 10:30,22,34.62,34.81,34.62,34.71,162
,2016-01-22 11:00,22,34.69,35,34.69,34.84,176
,2016-01-22 11:30,22,34.79,34.9,34.76,34.84,147
,2016-01-22 12:00,22,34.81,35.05,34.76,34.95,287
,2016-01-22 12:30,22,34.96,35.24,34.95,35.16,183
,2016-01-22 13:00,22,35.2,35.72,35.1,35.5,283
,2016-01-22 13:30,22,35.48,35.5,35.3,35.39,89
,2016-01-22 14:00,22,35.41,35.42,35.3,35.36,68
,2016-01-22 14:30,22,35.36,35.63,35.36,35.63,11
,2016-01-22 15:00,22,35.48,35.58,35.48,35.52,11
,2016-01-22 15:30,22,35.63,35.63,35.62,35.62,14
,2016-01-22 16:00,22,35.55,35.55,35.52,35.52,24
,2016-01-22 16:30,22,35.53,35.53,35.53,35.53,1
,2016-01-24 17:00,25,35.93,35.93,35.89,35.89,4
,2016-01-24 17:30,25,35.89,35.89,35.86,35.86,6
,2016-01-24 18:00,25,35.88,36.05,35.79,36.05,19
,2016-01-24 18:30,25,36.05,36.05,35.92,35.97,14
,2016-01-24 19:00,25,35.66,35.66,35.66,35.66,2
,2016-01-24 19:30,25,35.67,35.76,35.62,35.75,38
,2016-01-24 20:00,25,35.8,35.8,35.8,35.8,5
,2016-01-24 20:30,25,35.72,35.86,35.68,35.84,55
,2016-01-24 21:00,25,35.83,35.92,35.82,35.91,16
,2016-01-24 21:30,25,35.93,35.93,35.83,35.89,9
,2016-01-24 22:00,25,35.89,35.96,35.89,35.95,20
,2016-01-24 22:30,25,36.04,36.13,36.04,36.13,11
,2016-01-24 23:00,25,36.14,36.16,36.13,36.16,14
,2016-01-24 23:30,25,36.16,36.27,36.12,36.24,20
,2016-01-25 00:00,25,36.25,36.43,36.2,36.34,97
,2016-01-25 00:30,25,36.37,36.38,36.04,36.08,31
,2016-01-25 01:00,25,36.05,36.05,35.51,35.52,36
,2016-01-25 01:30,25,35.53,35.63,35.21,35.24,117
,2016-01-25 02:00,25,35.24,35.3,34.63,34.63,205
,2016-01-25 02:30,25,34.73,34.82,34.34,34.61,216
,2016-01-25 03:00,25,34.65,34.77,34.53,34.77,98
,2016-01-25 03:30,25,34.83,34.98,34.68,34.74,50
,2016-01-25 04:00,25,34.74,35.15,34.74,35.06,42
,2016-01-25 04:30,25,35.07,35.14,34.97,35.05,73
,2016-01-25 05:00,25,34.99,35,34.77,34.77,18
,2016-01-25 05:30,25,34.8,34.83,34.65,34.66,55
,2016-01-25 06:00,25,34.71,35.06,34.71,35.06,14
,2016-01-25 06:30,25,34.93,35.05,34.86,35.02,63
,2016-01-25 07:00,25,35.05,35.05,34.69,34.74,45
,2016-01-25 07:30,25,34.81,34.81,34.36,34.45,142
,2016-01-25 08:00,25,34.62,34.99,34.62,34.97,248
,2016-01-25 08:30,25,34.95,35.11,34.8,35.05,179
,2016-01-25 09:00,25,35.18,35.47,35.07,35.08,207
,2016-01-25 09:30,25,35.09,35.12,34.84,34.88,291
,2016-01-25 10:00,25,34.84,34.84,34.42,34.7,296
,2016-01-25 10:30,25,34.66,34.66,34.32,34.59,159
,2016-01-25 11:00,25,34.51,34.69,34.44,34.69,132
,2016-01-25 11:30,25,34.7,34.71,34.6,34.71,58
,2016-01-25 12:00,25,34.69,34.94,34.68,34.83,19
,2016-01-25 12:30,25,34.95,34.95,34.65,34.65,64
,2016-01-25 13:00,25,34.6,34.76,34.18,34.32,217
,2016-01-25 13:30,25,34.33,34.33,34.18,34.21,116
,2016-01-25 14:00,25,34.25,34.25,34.16,34.22,23
,2016-01-25 14:30,25,34.1,34.1,33.86,33.86,71
,2016-01-25 15:00,25,33.92,33.93,33.83,33.85,34
,2016-01-25 15:30,25,33.87,33.97,33.87,33.95,13
,2016-01-25 19:00,26,33.85,33.92,33.81,33.92,11
,2016-01-25 19:30,26,33.94,33.95,33.9,33.9,18
,2016-01-25 20:00,26,33.84,33.89,33.84,33.89,18
,2016-01-25 20:30,26,33.86,33.86,33.86,33.86,1
,2016-01-25 21:00,26,33.95,33.95,33.92,33.92,6
,2016-01-25 21:30,26,33.86,33.86,33.86,33.86,1
,2016-01-25 22:00,26,33.72,33.72,33.66,33.66,42
,2016-01-25 22:30,26,33.71,33.71,33.7,33.7,3
,2016-01-25 23:00,26,33.65,33.65,33.6,33.6,5
,2016-01-25 23:30,26,33.59,33.59,33.36,33.36,70
,2016-01-26 00:00,26,33.39,33.39,33.15,33.34,107
,2016-01-26 00:30,26,33.36,33.39,33.23,33.39,28
,2016-01-26 01:00,26,33.4,33.46,33.38,33.41,33
,2016-01-26 01:30,26,33.41,33.52,33.41,33.43,117
,2016-01-26 02:00,26,33.43,33.46,33.04,33.18,125
,2016-01-26 02:30,26,33.13,33.47,33.11,33.45,148
,2016-01-26 03:00,26,33.47,33.69,33.47,33.54,87
,2016-01-26 03:30,26,33.44,33.85,33.41,33.85,62
,2016-01-26 04:00,26,33.86,34.06,33.79,34.02,76
,2016-01-26 04:30,26,34.08,34.41,33.92,34.29,135
,2016-01-26 05:00,26,34.29,34.38,34.18,34.24,319
,2016-01-26 05:30,26,34.45,34.63,34.4,34.43,103
,2016-01-26 06:00,26,34.44,34.64,34.34,34.43,55
,2016-01-26 06:30,26,34.4,34.52,34.17,34.24,81
,2016-01-26 07:00,26,34.13,34.22,33.89,34.22,117
,2016-01-26 07:30,26,34.28,34.58,34.27,34.58,118
,2016-01-26 08:00,26,34.57,34.81,34.48,34.67,237
,2016-01-26 08:30,26,34.7,34.88,34.52,34.56,183
,2016-01-26 09:00,26,34.56,35.24,34.56,35.13,321
,2016-01-26 09:30,26,35.18,35.36,35.07,35.12,144
,2016-01-26 10:00,26,35.22,35.4,34.97,35.38,214
,2016-01-26 10:30,26,35.36,35.48,35.27,35.48,93
,2016-01-26 11:00,26,35.59,35.75,35.54,35.74,52
,2016-01-26 11:30,26,35.91,36.04,35.75,35.87,90
,2016-01-26 12:00,26,35.98,36.29,35.89,36.29,53
,2016-01-26 12:30,26,36.22,36.23,35.86,35.89,97
,2016-01-26 13:00,26,35.88,35.92,35.43,35.43,245
,2016-01-26 13:30,26,35.43,35.54,35.32,35.44,95
,2016-01-26 14:00,26,35.41,35.43,35.32,35.34,38
,2016-01-26 14:30,26,35.37,35.37,35.3,35.3,3
,2016-01-26 15:00,26,35.31,35.31,35.23,35.23,6
,2016-01-26 15:30,26,35.09,35.09,34.53,34.67,51
,2016-01-26 16:00,26,34.91,34.91,34.91,34.91,1
,2016-01-26 19:00,27,35.02,35.02,35.02,35.02,1
,2016-01-26 19:30,27,34.96,35.08,34.96,35.08,21
,2016-01-26 20:00,27,35.09,35.11,35.09,35.11,2
,2016-01-26 20:30,27,35.14,35.15,35.11,35.12,12
,2016-01-26 21:00,27,34.99,34.99,34.89,34.9,32
,2016-01-26 21:30,27,34.87,34.88,34.86,34.88,52
,2016-01-26 22:00,27,34.83,34.94,34.83,34.94,14
,2016-01-26 22:30,27,35.04,35.28,35.04,35.28,12
,2016-01-26 23:00,27,35.08,35.38,35.07,35.37,11
,2016-01-27 00:00,27,35.44,35.49,35.33,35.33,28
,2016-01-27 00:30,27,35.37,35.37,35.12,35.12,13
,2016-01-27 01:00,27,35.15,35.15,34.95,34.99,9
,2016-01-27 01:30,27,34.98,34.98,34.87,34.98,32
,2016-01-27 02:00,27,34.9,34.94,34.75,34.93,97
,2016-01-27 02:30,27,34.91,35.09,34.88,34.88,103
,2016-01-27 03:00,27,34.8,34.95,34.73,34.95,95
,2016-01-27 03:30,27,34.91,34.91,34.75,34.79,80
,2016-01-27 04:00,27,34.65,34.71,34.59,34.67,72
,2016-01-27 04:30,27,34.81,34.9,34.79,34.85,29
,2016-01-27 05:00,27,34.83,34.88,34.75,34.82,40
,2016-01-27 05:30,27,34.89,34.93,34.68,34.74,35
,2016-01-27 06:00,27,34.91,35.15,34.87,35.15,65
,2016-01-27 06:30,27,35.15,35.3,35.08,35.29,89
,2016-01-27 07:00,27,35.12,35.41,35.12,35.4,49
,2016-01-27 07:30,27,35.37,35.5,35.19,35.21,127
,2016-01-27 08:00,27,35.18,35.51,35.13,35.44,603
,2016-01-27 08:30,27,35.44,35.65,35.26,35.38,385
,2016-01-27 09:00,27,35.4,35.4,34.98,35.17,122
,2016-01-27 09:30,27,35.33,36.17,35.16,35.77,487
,2016-01-27 10:00,27,35.82,36.28,35.7,36.18,155
,2016-01-27 10:30,27,36.17,36.9,36.15,36.7,303
,2016-01-27 11:00,27,36.63,37.24,36.62,37.16,274
,2016-01-27 11:30,27,37.09,37.16,36.81,36.81,215
,2016-01-27 12:00,27,36.79,36.79,36.37,36.49,134
,2016-01-27 12:30,27,36.53,36.68,36.34,36.58,104
,2016-01-27 13:00,27,36.66,37.01,36.04,36.93,363
,2016-01-27 13:30,27,36.94,36.97,36.68,36.77,187
,2016-01-27 14:00,27,36.63,36.64,36.54,36.6,73
,2016-01-27 14:30,27,36.6,36.66,36.58,36.58,19
,2016-01-27 15:00,27,36.71,36.71,36.71,36.71,1
,2016-01-27 15:30,27,36.71,36.8,36.71,36.76,24
,2016-01-27 19:00,28,36.64,36.72,36.64,36.72,6
,2016-01-27 20:30,28,36.63,36.63,36.63,36.63,1
,2016-01-27 21:00,28,36.6,36.63,36.59,36.59,8
,2016-01-27 21:30,28,36.62,36.62,36.54,36.54,13
,2016-01-27 22:00,28,36.61,36.62,36.61,36.62,7
,2016-01-27 22:30,28,36.59,36.7,36.59,36.7,17
,2016-01-27 23:00,28,36.7,36.76,36.7,36.76,4
,2016-01-27 23:30,28,36.74,36.74,36.61,36.61,8
,2016-01-28 00:00,28,36.56,36.83,36.56,36.78,6
,2016-01-28 00:30,28,36.48,36.55,36.48,36.53,44
,2016-01-28 01:00,28,36.52,36.71,36.51,36.71,31
,2016-01-28 01:30,28,37,37.13,36.94,36.94,92
,2016-01-28 02:00,28,36.98,37.1,36.85,36.86,150
,2016-01-28 02:30,28,36.87,37.22,36.84,37.22,186
,2016-01-28 03:00,28,37.23,37.27,36.98,37.23,218
,2016-01-28 03:30,28,37.25,37.73,37.25,37.55,282
,2016-01-28 04:00,28,37.75,37.8,37.43,37.43,90
,2016-01-28 04:30,28,37.46,37.51,37.33,37.39,117
,2016-01-28 05:00,28,37.39,37.65,37.33,37.6,86
,2016-01-28 05:30,28,37.49,37.52,37.05,37.52,137
,2016-01-28 06:00,28,37.37,37.37,37.19,37.31,8
,2016-01-28 06:30,28,37.31,37.5,37.23,37.5,88
,2016-01-28 07:00,28,37.67,37.67,37.53,37.54,52
,2016-01-28 07:30,28,37.53,38.13,37.39,38.13,490
,2016-01-28 08:00,28,38.26,39.59,38.25,38.67,1359
,2016-01-28 08:30,28,38.67,38.87,38.06,38.55,331
,2016-01-28 09:00,28,38.45,38.62,37.9,37.93,240
,2016-01-28 09:30,28,37.97,38.01,37.67,37.78,226
,2016-01-28 10:00,28,37.88,38.32,37.88,38.05,246
,2016-01-28 10:30,28,37.93,37.96,37.5,37.68,181
,2016-01-28 11:00,28,37.75,38.06,37.74,38.06,147
,2016-01-28 11:30,28,38.12,38.18,38.03,38.04,94
,2016-01-28 12:00,28,38,38,37.62,37.69,34
,2016-01-28 12:30,28,37.65,38.01,37.63,37.86,116
,2016-01-28 13:00,28,37.81,37.98,37.52,37.81,204
,2016-01-28 13:30,28,37.83,37.84,37.8,37.84,210
,2016-01-28 14:00,28,38.01,38.16,38.01,38.06,42
,2016-01-28 14:30,28,38.12,38.31,38.12,38.31,52
,2016-01-28 15:00,28,38.33,38.33,38.33,38.33,1
,2016-01-28 15:30,28,38.35,38.35,38.29,38.32,11
,2016-01-28 19:00,29,38.1,38.1,38.01,38.08,3
,2016-01-28 19:30,29,38.17,38.17,38.11,38.11,4
,2016-01-28 20:00,29,38.1,38.1,37.81,37.81,35
,2016-01-28 20:30,29,37.82,37.99,37.82,37.99,6
,2016-01-28 21:00,29,38.01,38.12,38.01,38.12,79
,2016-01-28 21:30,29,38.13,38.36,38.08,38.11,168
,2016-01-28 22:00,29,38.11,38.16,38.03,38.16,29
,2016-01-28 22:30,29,38.25,38.25,38.16,38.16,2
,2016-01-28 23:30,29,38.28,38.43,38.28,38.42,23
,2016-01-29 00:00,29,38.42,38.7,38.42,38.59,242
,2016-01-29 00:30,29,38.56,38.56,38.38,38.39,22
,2016-01-29 01:00,29,38.44,38.58,38.44,38.53,53
,2016-01-29 01:30,29,38.55,38.67,38.5,38.61,55
,2016-01-29 02:00,29,38.61,38.61,38.22,38.38,234
,2016-01-29 02:30,29,38.38,38.49,38.26,38.31,351
,2016-01-29 03:00,29,38.38,38.43,38.15,38.16,146
,2016-01-29 03:30,29,38.18,38.33,38.07,38.26,244
,2016-01-29 04:00,29,38.34,38.43,37.97,37.97,133
,2016-01-29 04:30,29,37.99,37.99,37.67,37.7,116
,2016-01-29 05:00,29,37.88,37.92,37.73,37.79,56
,2016-01-29 05:30,29,37.88,37.92,37.7,37.8,94
,2016-01-29 06:00,29,37.89,38.13,37.88,38.12,297
,2016-01-29 06:30,29,38.01,38.43,38,38.29,109
,2016-01-29 07:00,29,38.23,38.29,38.05,38.24,214
,2016-01-29 07:30,29,38.23,38.37,38.13,38.37,88
,2016-01-29 08:00,29,38.37,38.68,38.21,38.66,437
,2016-01-29 08:30,29,38.7,39.05,38.62,38.98,425
,2016-01-29 09:00,29,39,39.04,38.48,38.56,544
,2016-01-29 09:30,29,38.54,38.75,38.34,38.74,574
,2016-01-29 10:00,29,38.71,38.9,38.23,38.3,254
,2016-01-29 10:30,29,38.24,38.33,37.77,38.26,384
,2016-01-29 11:00,29,38.31,38.75,38.21,38.71,380
,2016-01-29 11:30,29,38.68,38.86,38.58,38.79,290
,2016-01-29 12:00,29,38.87,38.87,38.59,38.75,320
,2016-01-29 12:30,29,38.76,39.16,38.76,39.1,445
,2016-01-29 13:00,29,39.09,39.19,38.8,39.19,554
,2016-01-29 13:30,29,39.15,39.3,39.11,39.2,266
,2016-01-29 14:00,29,39.24,39.24,39.06,39.06,129
,2016-01-29 14:30,29,39.06,39.06,38.99,38.99,39
,2016-01-29 15:00,29,38.98,39.04,38.98,39.04,9
,2016-01-29 15:30,29,39.09,39.09,39.06,39.06,15
,2016-01-29 16:30,29,39.1,39.1,39.1,39.1,2
,2016-01-31 17:00,1,39.39,39.39,39.39,39.39,1
,2016-01-31 17:30,1,39.06,39.06,39.06,39.06,1
,2016-01-31 18:00,1,39.07,39.07,38.79,38.79,9
,2016-01-31 18:30,1,38.84,38.87,38.63,38.68,25
,2016-01-31 19:00,1,38.66,38.67,38.61,38.67,7
,2016-01-31 19:30,1,38.72,38.72,38.61,38.61,11
,2016-01-31 20:00,1,38.54,38.54,38.46,38.46,24
,2016-01-31 20:30,1,38.5,38.58,38.5,38.58,2
,2016-01-31 21:00,1,38.52,38.53,38.51,38.53,7
,2016-01-31 21:30,1,38.51,38.51,38.4,38.4,23
,2016-01-31 22:30,1,38.56,38.56,38.56,38.56,2
,2016-01-31 23:00,1,38.62,38.62,38.62,38.62,1
,2016-01-31 23:30,1,38.59,38.59,38.51,38.51,3
,2016-02-01 00:00,1,38.54,38.54,38.48,38.48,9
,2016-02-01 00:30,1,38.4,38.4,38.33,38.33,43
,2016-02-01 01:00,1,38.41,38.5,38.38,38.38,35
,2016-02-01 01:30,1,38.39,38.47,38.3,38.47,10
,2016-02-01 02:00,1,38.37,38.37,38.16,38.27,159
,2016-02-01 02:30,1,38.37,38.66,38.26,38.53,44
,2016-02-01 03:00,1,38.46,38.79,38.42,38.79,179
,2016-02-01 03:30,1,38.9,38.99,38.62,38.62,267
,2016-02-01 04:00,1,38.81,38.81,38.65,38.74,88
,2016-02-01 04:30,1,38.75,38.85,38.71,38.79,59
,2016-02-01 05:00,1,38.88,39.05,38.86,38.94,48
,2016-02-01 05:30,1,38.9,38.96,38.73,38.76,41
,2016-02-01 06:00,1,38.77,38.79,38.21,38.21,38
,2016-02-01 06:30,1,38.25,38.29,37.9,38.19,445
,2016-02-01 07:00,1,38.32,38.32,38.1,38.15,63
,2016-02-01 07:30,1,37.99,38.22,37.97,37.99,122
,2016-02-01 08:00,1,38.08,38.41,38.08,38.28,137
,2016-02-01 08:30,1,38.3,38.3,37.59,37.86,260
,2016-02-01 09:00,1,37.85,38.1,37.57,37.82,155
,2016-02-01 09:30,1,37.89,38.03,37.66,37.77,131
,2016-02-01 10:00,1,37.7,37.99,37.56,37.87,240
,2016-02-01 10:30,1,37.9,37.91,37.61,37.65,130
,2016-02-01 11:00,1,37.65,37.65,37.3,37.45,211
,2016-02-01 11:30,1,37.46,37.5,37.23,37.23,134
,2016-02-01 12:00,1,37.27,37.38,37.12,37.35,78
,2016-02-01 12:30,1,37.38,37.6,37.24,37.6,363
,2016-02-01 13:00,1,37.62,37.64,37.39,37.51,161
,2016-02-01 13:30,1,37.5,37.51,37.32,37.33,73
,2016-02-01 14:00,1,37.25,37.38,37.25,37.36,17
,2016-02-01 14:30,1,37.36,37.4,37.18,37.18,34
,2016-02-01 15:00,1,37.21,37.28,37.21,37.23,18
,2016-02-01 15:30,1,37.33,37.33,37.33,37.33,15
,2016-02-01 19:00,2,37.18,37.21,37.11,37.11,28
,2016-02-01 19:30,2,37.09,37.09,36.91,36.96,8
,2016-02-01 20:00,2,37.02,37.02,37.02,37.02,1
,2016-02-01 21:00,2,36.95,36.97,36.95,36.95,25
,2016-02-01 21:30,2,37.02,37.02,36.88,36.88,11
,2016-02-01 22:00,2,36.79,36.79,36.77,36.77,2
,2016-02-01 22:30,2,36.74,36.74,36.69,36.74,10
,2016-02-01 23:00,2,36.77,36.77,36.64,36.64,28
,2016-02-01 23:30,2,36.66,36.9,36.66,36.88,8
,2016-02-02 00:00,2,36.88,36.88,36.62,36.81,18
,2016-02-02 00:30,2,36.82,36.83,36.8,36.8,23
,2016-02-02 01:00,2,36.85,37.02,36.85,36.95,57
,2016-02-02 01:30,2,36.95,37.13,36.86,37.06,98
,2016-02-02 02:00,2,36.99,37.07,36.83,36.85,38
,2016-02-02 02:30,2,36.79,36.9,36.74,36.78,318
,2016-02-02 03:00,2,36.79,36.84,36.66,36.8,155
,2016-02-02 03:30,2,36.8,36.8,36.28,36.42,200
,2016-02-02 04:00,2,36.46,36.46,35.98,35.98,137
,2016-02-02 04:30,2,36.13,36.38,36.13,36.3,36
,2016-02-02 05:00,2,36.21,36.46,36.21,36.45,26
,2016-02-02 05:30,2,36.38,36.41,35.98,35.98,139
,2016-02-02 06:00,2,35.99,36.23,35.89,36.23,73
,2016-02-02 06:30,2,36.2,36.28,36.06,36.14,160
,2016-02-02 07:00,2,36.1,36.22,35.87,35.87,127
,2016-02-02 07:30,2,35.87,35.95,35.68,35.68,165
,2016-02-02 08:00,2,35.72,35.84,35.52,35.84,239
,2016-02-02 08:30,2,35.8,35.8,35.45,35.7,316
,2016-02-02 09:00,2,35.73,35.91,35.73,35.87,200
,2016-02-02 09:30,2,35.9,36.35,35.88,36.33,298
,2016-02-02 10:00,2,36.29,36.48,36.02,36.3,300
,2016-02-02 10:30,2,36.24,36.47,36.19,36.23,278
,2016-02-02 11:00,2,36.21,36.33,36.12,36.21,281
,2016-02-02 11:30,2,36.22,36.5,36.17,36.38,337
,2016-02-02 12:00,2,36.29,36.36,36.19,36.31,287
,2016-02-02 12:30,2,36.27,36.27,36.02,36.03,348
,2016-02-02 13:00,2,36.04,36.16,35.88,35.91,143
,2016-02-02 13:30,2,35.95,36.02,35.9,35.9,117
,2016-02-02 14:00,2,35.93,35.93,35.84,35.87,71
,2016-02-02 14:30,2,35.87,35.87,35.79,35.79,7
,2016-02-02 15:00,2,35.83,35.83,35.83,35.83,1
,2016-02-02 15:30,2,35.85,35.85,35.61,35.68,89
,2016-02-02 16:30,2,35.7,35.7,35.69,35.69,21
,2016-02-02 19:00,3,35.57,35.59,35.51,35.51,5
,2016-02-02 19:30,3,35.52,35.57,35.52,35.57,7
,2016-02-02 20:00,3,35.63,35.72,35.63,35.72,4
,2016-02-02 20:30,3,35.74,35.74,35.74,35.74,1
,2016-02-02 21:00,3,35.76,35.76,35.76,35.76,1
,2016-02-02 21:30,3,35.81,35.92,35.81,35.92,3
,2016-02-02 22:00,3,35.88,35.94,35.78,35.78,30
,2016-02-02 22:30,3,35.77,35.77,35.77,35.77,1
,2016-02-02 23:00,3,35.71,35.75,35.7,35.71,7
,2016-02-02 23:30,3,35.71,35.8,35.71,35.8,2
,2016-02-03 00:00,3,35.7,35.7,35.58,35.63,32
,2016-02-03 00:30,3,35.65,35.75,35.65,35.75,35
,2016-02-03 01:00,3,35.75,35.96,35.75,35.86,56
,2016-02-03 01:30,3,35.88,36.06,35.82,36.06,57
,2016-02-03 02:00,3,36.1,36.13,35.89,36.13,19
,2016-02-03 02:30,3,35.98,36.35,35.97,36.34,57
,2016-02-03 03:00,3,36.29,36.49,36.23,36.23,160
,2016-02-03 03:30,3,36.2,36.31,36.12,36.16,505
,2016-02-03 04:00,3,36.17,36.31,36.15,36.31,61
,2016-02-03 04:30,3,36.3,36.36,36.08,36.08,126
,2016-02-03 05:00,3,36.21,36.42,36.21,36.42,24
,2016-02-03 05:30,3,36.36,36.38,36.26,36.38,39
,2016-02-03 06:00,3,36.54,36.56,36.4,36.4,64
,2016-02-03 06:30,3,36.35,36.36,36.15,36.16,108
,2016-02-03 07:00,3,36.18,36.36,36.16,36.35,99
,2016-02-03 07:30,3,36.33,36.74,36.24,36.64,492
,2016-02-03 08:00,3,36.69,36.87,36.64,36.72,653
,2016-02-03 08:30,3,36.74,36.76,36.33,36.64,619
,2016-02-03 09:00,3,36.7,36.75,36.29,36.4,641
,2016-02-03 09:30,3,36.35,37.37,35.87,37.34,1032
,2016-02-03 10:00,3,37.28,37.57,36.95,37.18,599
,2016-02-03 10:30,3,37.19,37.53,37.15,37.47,432
,2016-02-03 11:00,3,37.48,37.79,37.38,37.48,244
,2016-02-03 11:30,3,37.45,37.61,37.15,37.6,228
,2016-02-03 12:00,3,37.59,37.71,37.47,37.49,226
,2016-02-03 12:30,3,37.45,37.45,37.29,37.44,60
,2016-02-03 13:00,3,37.65,38.01,37.56,37.95,280
,2016-02-03 13:30,3,37.93,38.05,37.92,37.94,62
,2016-02-03 14:00,3,37.93,38.04,37.93,37.95,25
,2016-02-03 14:30,3,37.94,38.09,37.94,38.09,4
,2016-02-03 15:00,3,38.13,38.35,38.13,38.23,25
,2016-02-03 15:30,3,38.24,38.27,38.24,38.26,8
,2016-02-03 19:00,4,38.14,38.31,38.13,38.31,47
,2016-02-03 19:30,4,38.2,38.2,38.19,38.19,2
,2016-02-03 20:00,4,38.16,38.2,38.16,38.18,3
,2016-02-03 20:30,4,38.18,38.19,38.18,38.19,11
,2016-02-03 21:00,4,38.19,38.2,38.11,38.11,54
,2016-02-03 21:30,4,38.19,38.19,38.14,38.19,61
,2016-02-03 22:00,4,38.19,38.21,38.19,38.2,11
,2016-02-03 22:30,4,38.08,38.08,38.02,38.02,2
,2016-02-03 23:00,4,38.12,38.12,38.11,38.11,2
,2016-02-04 00:00,4,38.18,38.3,38.18,38.19,17
,2016-02-04 00:30,4,38.36,38.38,38.33,38.38,3
,2016-02-04 01:00,4,38.44,38.51,38.44,38.51,2
,2016-02-04 01:30,4,38.4,38.46,38.29,38.33,76
,2016-02-04 02:00,4,38.3,38.3,37.76,37.88,210
,2016-02-04 02:30,4,37.9,38.06,37.72,37.84,119
,2016-02-04 03:00,4,37.86,38.14,37.79,38.1,137
,2016-02-04 03:30,4,38.06,38.21,38.05,38.05,75
,2016-02-04 04:00,4,38.07,38.16,37.93,38.16,196
,2016-02-04 04:30,4,38.08,38.14,37.98,38,33
,2016-02-04 05:00,4,37.98,37.98,37.8,37.94,174
,2016-02-04 05:30,4,37.84,37.84,37.57,37.61,27
,2016-02-04 06:00,4,37.63,37.77,37.63,37.74,43
,2016-02-04 06:30,4,37.72,37.72,37.37,37.39,149
,2016-02-04 07:00,4,37.33,37.55,37.06,37.46,130
,2016-02-04 07:30,4,37.47,37.7,37.42,37.64,211
,2016-02-04 08:00,4,37.68,38.55,37.68,38.33,713
,2016-02-04 08:30,4,38.34,38.61,38.15,38.43,584
,2016-02-04 09:00,4,38.4,38.49,38.12,38.29,180
,2016-02-04 09:30,4,38.34,38.5,38.1,38.15,411
,2016-02-04 10:00,4,38.23,38.25,37.56,37.63,417
,2016-02-04 10:30,4,37.54,37.57,37.22,37.43,215
,2016-02-04 11:00,4,37.41,37.72,37.39,37.5,101
,2016-02-04 11:30,4,37.56,37.84,37.53,37.66,89
,2016-02-04 12:00,4,37.68,37.75,37.6,37.64,41
,2016-02-04 12:30,4,37.73,37.79,37.31,37.31,89
,2016-02-04 13:00,4,37.26,37.7,37.26,37.42,117
,2016-02-04 13:30,4,37.4,37.42,37.35,37.35,4
,2016-02-04 14:00,4,37.45,37.47,37.43,37.43,63
,2016-02-04 14:30,4,37.41,37.46,37.41,37.46,3
,2016-02-04 15:00,4,37.5,37.5,37.5,37.5,1
,2016-02-04 15:30,4,37.51,37.51,37.45,37.45,6
,2016-02-04 19:00,5,37.38,37.59,37.34,37.59,9
,2016-02-04 19:30,5,37.67,37.69,37.67,37.69,4
,2016-02-04 20:00,5,37.56,37.56,37.56,37.56,1
,2016-02-04 21:00,5,37.65,37.65,37.65,37.65,1
,2016-02-04 21:30,5,37.77,37.77,37.67,37.7,16
,2016-02-04 22:00,5,37.51,37.51,37.42,37.43,54
,2016-02-04 22:30,5,37.42,37.44,37.33,37.36,27
,2016-02-04 23:00,5,37.34,37.38,37.33,37.37,22
,2016-02-04 23:30,5,37.4,37.45,37.4,37.45,10
,2016-02-05 00:00,5,37.41,37.44,37.31,37.32,30
,2016-02-05 00:30,5,37.29,37.36,37.24,37.34,11
,2016-02-05 01:00,5,37.33,37.33,37.23,37.26,22
,2016-02-05 01:30,5,37.23,37.26,37.14,37.22,72
,2016-02-05 02:00,5,37.13,37.19,36.95,36.97,139
,2016-02-05 02:30,5,37.08,37.11,37.01,37.06,17
,2016-02-05 03:00,5,37.1,37.45,37.08,37.41,70
,2016-02-05 03:30,5,37.51,37.99,37.51,37.79,347
,2016-02-05 04:00,5,37.77,37.84,37.62,37.62,90
,2016-02-05 04:30,5,37.68,37.71,37.49,37.58,89
,2016-02-05 05:00,5,37.6,37.6,37.38,37.48,165
,2016-02-05 05:30,5,37.56,37.8,37.53,37.8,90
,2016-02-05 06:00,5,37.73,37.88,37.73,37.78,43
,2016-02-05 06:30,5,37.74,37.75,37.63,37.67,36
,2016-02-05 07:00,5,37.77,37.94,37.67,37.92,83
,2016-02-05 07:30,5,37.81,38.15,37.3,37.3,182
,2016-02-05 08:00,5,37.28,37.57,37.16,37.4,141
,2016-02-05 08:30,5,37.35,37.36,36.95,37.2,245
,2016-02-05 09:00,5,37.21,37.58,37.21,37.31,272
,2016-02-05 09:30,5,37.37,37.93,37.29,37.77,168
,2016-02-05 10:00,5,37.79,37.81,37.33,37.51,198
,2016-02-05 10:30,5,37.52,37.64,37.3,37.38,235
,2016-02-05 11:00,5,37.41,37.52,37.27,37.45,77
,2016-02-05 11:30,5,37.41,37.49,37.35,37.44,57
,2016-02-05 12:00,5,37.43,37.74,37.43,37.74,260
,2016-02-05 12:30,5,37.72,37.73,37.5,37.55,82
,2016-02-05 13:00,5,37.55,37.62,37.12,37.12,110
,2016-02-05 13:30,5,37.03,37.03,36.84,37,100
,2016-02-05 14:00,5,37,37.06,37,37.02,65
,2016-02-05 15:00,5,37.12,37.12,37.12,37.12,1
,2016-02-05 15:30,5,37.15,37.15,37.15,37.15,8
,2016-02-07 17:00,8,37.1,37.1,37.1,37.1,2
,2016-02-07 17:30,8,37.1,37.1,37.1,37.1,8
,2016-02-07 18:00,8,36.92,36.99,36.87,36.99,3
,2016-02-07 19:00,8,37.13,37.13,37.13,37.13,2
,2016-02-07 19:30,8,37.09,37.09,37.07,37.08,4
,2016-02-07 20:00,8,37.07,37.07,36.99,36.99,9
,2016-02-07 20:30,8,37.06,37.1,37.06,37.1,2
,2016-02-07 21:00,8,37.17,37.17,37.17,37.17,1
,2016-02-07 21:30,8,37.17,37.17,37.16,37.16,5
,2016-02-07 22:00,8,37.2,37.2,37.2,37.2,1
,2016-02-07 22:30,8,37.21,37.21,37.21,37.21,1
,2016-02-07 23:00,8,37.4,37.48,37.4,37.48,8
,2016-02-07 23:30,8,37.53,37.53,37.53,37.53,1
,2016-02-08 00:00,8,37.46,37.46,37.39,37.39,5
,2016-02-08 01:00,8,37.37,37.37,37.37,37.37,4
,2016-02-08 01:30,8,37.37,37.37,37.12,37.12,7
,2016-02-08 02:00,8,37.19,37.54,37.19,37.51,30
,2016-02-08 02:30,8,37.44,37.59,37.35,37.44,28
,2016-02-08 03:00,8,37.36,37.36,37.03,37.06,67
,2016-02-08 03:30,8,36.87,36.87,36.41,36.42,81
,2016-02-08 04:00,8,36.31,36.59,36.3,36.35,76
,2016-02-08 04:30,8,36.37,36.53,36.37,36.51,20
,2016-02-08 05:00,8,36.41,36.46,36.39,36.46,22
,2016-02-08 05:30,8,36.51,36.53,36.42,36.47,15
,2016-02-08 06:00,8,36.47,36.47,36.42,36.43,6
,2016-02-08 06:30,8,36.32,36.33,36.11,36.16,43
,2016-02-08 07:00,8,36.02,36.41,36.02,36.38,70
,2016-02-08 07:30,8,36.37,36.61,36.35,36.58,86
,2016-02-08 08:00,8,36.64,37.06,36.64,37.05,312
,2016-02-08 08:30,8,36.98,37.01,36.46,36.48,321
,2016-02-08 09:00,8,36.52,36.6,36.22,36.24,268
,2016-02-08 09:30,8,36.21,36.74,36.21,36.74,226
,2016-02-08 10:00,8,36.72,36.97,36.54,36.78,117
,2016-02-08 10:30,8,36.78,36.9,36.57,36.58,138
,2016-02-08 11:00,8,36.58,36.66,36.5,36.6,67
,2016-02-08 11:30,8,36.72,36.74,36.52,36.59,95
,2016-02-08 12:00,8,36.55,36.58,36.45,36.51,37
,2016-02-08 12:30,8,36.58,36.66,36.43,36.43,43
,2016-02-08 13:00,8,36.43,36.43,36.01,36.03,484
,2016-02-08 13:30,8,36.04,36.09,35.96,36.04,99
,2016-02-08 14:00,8,36.08,36.08,36.02,36.07,24
,2016-02-08 14:30,8,36.14,36.17,36.04,36.04,42
,2016-02-08 15:00,8,36.07,36.17,36.04,36.17,27
,2016-02-08 15:30,8,36.22,36.25,36.21,36.25,10
,2016-02-08 16:30,8,36.29,36.3,36.29,36.3,4
,2016-02-08 19:00,9,36.26,36.43,36.12,36.43,21
,2016-02-08 19:30,9,36.42,36.42,36.39,36.39,3
,2016-02-08 20:00,9,36.37,36.37,36.37,36.37,1
,2016-02-08 21:00,9,36.18,36.18,36.14,36.14,2
,2016-02-08 21:30,9,36.19,36.19,36.17,36.18,5
,2016-02-08 22:00,9,36.09,36.12,36.06,36.06,7
,2016-02-08 22:30,9,36.1,36.13,36.1,36.13,3
,2016-02-08 23:00,9,36.01,36.01,36.01,36.01,1
,2016-02-08 23:30,9,36.06,36.08,36.06,36.08,4
,2016-02-09 00:00,9,35.99,35.99,35.73,35.82,67
,2016-02-09 00:30,9,35.86,35.89,35.86,35.89,5
,2016-02-09 01:00,9,35.98,35.98,35.87,35.87,3
,2016-02-09 01:30,9,36.04,36.29,36.04,36.29,8
,2016-02-09 02:00,9,36.26,36.53,36.25,36.3,53
,2016-02-09 02:30,9,36.43,36.43,36.43,36.43,25
,2016-02-09 03:00,9,36.52,36.52,36.35,36.37,133
,2016-02-09 03:30,9,36.39,36.44,36.2,36.2,129
,2016-02-09 04:00,9,36.14,36.3,36.13,36.3,27
,2016-02-09 04:30,9,36.35,36.54,36.35,36.47,27
,2016-02-09 05:00,9,36.48,36.48,36.33,36.33,15
,2016-02-09 05:30,9,36.26,36.26,36.24,36.26,7
,2016-02-09 06:00,9,36.23,36.23,35.96,36,52
,2016-02-09 06:30,9,36,36,35.66,35.74,42
,2016-02-09 07:00,9,35.83,36.06,35.61,35.64,37
,2016-02-09 07:30,9,35.69,35.75,35.48,35.75,57
,2016-02-09 08:00,9,35.8,35.82,35.54,35.67,263
,2016-02-09 08:30,9,35.68,35.78,35.49,35.67,341
,2016-02-09 09:00,9,35.64,36,35.63,35.69,260
,2016-02-09 09:30,9,35.65,35.67,35.26,35.26,274
,2016-02-09 10:00,9,35.25,35.34,35.07,35.07,297
,2016-02-09 10:30,9,35.06,35.16,34.77,34.81,315
,2016-02-09 11:00,9,34.78,34.84,34.47,34.47,202
,2016-02-09 11:30,9,34.42,34.43,33.9,33.9,707
,2016-02-09 12:00,9,33.86,33.87,33.51,33.52,445
,2016-02-09 12:30,9,33.58,33.72,33.42,33.68,240
,2016-02-09 13:00,9,33.76,34.08,33.35,33.42,538
,2016-02-09 13:30,9,33.42,33.76,33.4,33.75,117
,2016-02-09 14:00,9,33.83,33.9,33.72,33.72,33
,2016-02-09 14:30,9,33.81,33.92,33.76,33.92,9
,2016-02-09 15:00,9,33.97,33.97,33.79,33.84,125
,2016-02-09 15:30,9,33.74,33.96,33.74,33.75,5
,2016-02-09 16:30,9,33.81,33.81,33.81,33.81,1
,2016-02-09 19:00,10,34.01,34.11,33.89,34.11,17
,2016-02-09 19:30,10,34.01,34.01,34.01,34.01,5
,2016-02-09 20:00,10,34.11,34.11,34.07,34.07,10
,2016-02-09 20:30,10,34.08,34.08,34.04,34.04,9
,2016-02-09 21:00,10,34.04,34.08,34.03,34.08,33
,2016-02-09 21:30,10,34.1,34.12,34.09,34.09,4
,2016-02-09 22:00,10,34.03,34.03,34.03,34.03,3
,2016-02-09 22:30,10,34.1,34.11,34.08,34.08,5
,2016-02-09 23:00,10,34.12,34.12,34.12,34.12,1
,2016-02-10 00:00,10,34.02,34.02,33.82,33.89,96
,2016-02-10 00:30,10,33.95,33.99,33.91,33.91,23
,2016-02-10 01:00,10,33.88,34.17,33.81,34.17,50
,2016-02-10 01:30,10,34.15,34.17,33.93,34,84
,2016-02-10 02:00,10,33.97,34.11,33.95,34.05,25
,2016-02-10 02:30,10,34.04,34.29,34.02,34.25,179
,2016-02-10 03:00,10,34.21,34.3,34.14,34.17,268
,2016-02-10 03:30,10,34.09,34.09,33.98,34.03,45
,2016-02-10 04:00,10,34.09,34.09,33.78,33.85,116
,2016-02-10 04:30,10,33.83,34.06,33.61,34.01,124
,2016-02-10 05:00,10,34.07,34.17,33.92,34.17,24
,2016-02-10 05:30,10,34.19,34.19,33.84,33.88,176
,2016-02-10 06:00,10,33.87,34,33.84,34,37
,2016-02-10 06:30,10,34.1,34.16,34.06,34.13,37
,2016-02-10 07:00,10,34.15,34.17,33.87,33.97,35
,2016-02-10 07:30,10,33.85,33.87,33.46,33.66,155
,2016-02-10 08:00,10,33.67,33.77,33.45,33.51,210
,2016-02-10 08:30,10,33.52,33.77,33.44,33.77,313
,2016-02-10 09:00,10,33.76,34.16,33.73,34.14,295
,2016-02-10 09:30,10,34.14,34.71,34.08,34.13,550
,2016-02-10 10:00,10,34.11,34.27,33.92,33.93,300
,2016-02-10 10:30,10,33.94,34.16,33.7,34.12,341
,2016-02-10 11:00,10,34.1,34.43,34.06,34.38,180
,2016-02-10 11:30,10,34.38,34.48,34.12,34.15,187
,2016-02-10 12:00,10,34.27,34.27,34.04,34.04,115
,2016-02-10 12:30,10,34.02,34.23,33.96,33.96,72
,2016-02-10 13:00,10,33.97,34,33.58,33.95,342
,2016-02-10 13:30,10,33.92,34.16,33.92,34.14,163
,2016-02-10 14:00,10,34.15,34.24,34.04,34.04,61
,2016-02-10 14:30,10,34.03,34.03,33.9,33.91,11
,2016-02-10 15:00,10,33.87,33.88,33.83,33.88,5
,2016-02-10 15:30,10,33.9,33.9,33.89,33.89,9
,2016-02-10 19:00,11,33.79,33.81,33.56,33.62,26
,2016-02-10 19:30,11,33.61,33.61,33.49,33.49,11
,2016-02-10 20:00,11,33.45,33.46,33.45,33.46,4
,2016-02-10 20:30,11,33.6,33.6,33.55,33.55,10
,2016-02-10 21:00,11,33.52,33.55,33.47,33.47,18
,2016-02-10 21:30,11,33.43,33.43,33.41,33.41,22
,2016-02-10 23:00,11,33.68,33.72,33.68,33.72,5
,2016-02-10 23:30,11,33.68,33.75,33.68,33.71,9
,2016-02-11 00:00,11,33.7,33.7,33.66,33.68,8
,2016-02-11 00:30,11,33.72,33.72,33.72,33.72,1
,2016-02-11 01:30,11,33.71,33.78,33.66,33.78,24
,2016-02-11 02:00,11,33.64,33.64,33.3,33.46,104
,2016-02-11 02:30,11,33.48,33.7,33.42,33.62,120
,2016-02-11 03:00,11,33.58,33.58,33.26,33.27,211
,2016-02-11 03:30,11,33.32,33.52,33.32,33.44,75
,2016-02-11 04:00,11,33.4,33.48,33.31,33.48,63
,2016-02-11 04:30,11,33.47,33.61,33.47,33.59,125
,2016-02-11 05:00,11,33.59,33.63,33.33,33.5,203
,2016-02-11 05:30,11,33.47,33.48,33.36,33.4,83
,2016-02-11 06:00,11,33.36,33.55,33.25,33.55,187
,2016-02-11 06:30,11,33.46,33.55,33.28,33.28,142
,2016-02-11 07:00,11,33.29,33.44,33.24,33.35,292
,2016-02-11 07:30,11,33.4,33.44,33.22,33.24,247
,2016-02-11 08:00,11,33.22,33.64,33.17,33.62,385
,2016-02-11 08:30,11,33.63,34.22,33.51,34.16,735
,2016-02-11 09:00,11,34.14,34.15,33.68,33.79,528
,2016-02-11 09:30,11,33.76,33.76,33.3,33.3,382
,2016-02-11 10:00,11,33.3,33.51,33.2,33.23,370
,2016-02-11 10:30,11,33.24,33.87,33.24,33.58,428
,2016-02-11 11:00,11,33.61,33.76,33.43,33.47,187
,2016-02-11 11:30,11,33.46,33.66,33.42,33.44,222
,2016-02-11 12:00,11,33.41,33.76,33.39,33.67,158
,2016-02-11 12:30,11,33.64,33.74,33.44,33.47,79
,2016-02-11 13:00,11,33.46,33.5,33.16,33.17,259
,2016-02-11 13:30,11,33.2,34.11,33.1,34.03,148
,2016-02-11 14:00,11,33.82,33.98,33.74,33.92,197
,2016-02-11 14:30,11,33.91,34.53,33.91,34.46,225
,2016-02-11 15:00,11,34.26,34.26,33.98,33.98,33
,2016-02-11 15:30,11,34.01,34.24,34.01,34.23,13
,2016-02-11 16:00,11,34.29,34.29,34.24,34.24,7
,2016-02-11 19:00,12,34.45,34.95,34.43,34.95,68
,2016-02-11 19:30,12,34.95,35.01,34.79,34.79,24
,2016-02-11 20:30,12,34.42,34.52,34.42,34.52,19
,2016-02-11 21:00,12,34.52,34.52,34.47,34.47,4
,2016-02-11 21:30,12,34.78,34.9,34.76,34.9,10
,2016-02-11 23:00,12,34.97,34.97,34.78,34.78,7
,2016-02-11 23:30,12,34.75,34.75,34.69,34.69,16
,2016-02-12 00:00,12,34.73,34.75,34.59,34.59,20
,2016-02-12 00:30,12,34.68,34.68,34.54,34.66,11
,2016-02-12 01:00,12,34.57,34.61,34.52,34.61,20
,2016-02-12 01:30,12,34.49,34.49,34.25,34.35,78
,2016-02-12 02:00,12,34.34,34.34,34.06,34.08,100
,2016-02-12 02:30,12,34.07,34.46,34.07,34.24,156
,2016-02-12 03:00,12,34.36,34.75,34.31,34.61,137
,2016-02-12 03:30,12,34.67,34.68,34.49,34.68,59
,2016-02-12 04:00,12,34.49,34.63,34.35,34.57,45
,2016-02-12 04:30,12,34.57,34.57,34.22,34.29,129
,2016-02-12 05:00,12,34.32,34.5,34.27,34.4,260
,2016-02-12 05:30,12,34.55,34.79,34.45,34.68,124
,2016-02-12 06:00,12,34.62,34.63,34.43,34.43,33
,2016-02-12 06:30,12,34.48,34.54,34.43,34.45,58
,2016-02-12 07:00,12,34.43,34.65,34.35,34.65,22
,2016-02-12 07:30,12,34.58,34.75,34.54,34.54,63
,2016-02-12 08:00,12,34.54,34.75,34.54,34.72,194
,2016-02-12 08:30,12,34.74,35,34.59,34.59,385
,2016-02-12 09:00,12,34.61,34.98,34.44,34.94,371
,2016-02-12 09:30,12,34.96,35.32,34.96,35.29,768
,2016-02-12 10:00,12,35.31,35.86,35.26,35.73,745
,2016-02-12 10:30,12,35.78,35.92,35.61,35.62,462
,2016-02-12 11:00,12,35.61,35.74,35.54,35.57,397
,2016-02-12 11:30,12,35.57,35.95,35.57,35.93,101
,2016-02-12 12:00,12,36.02,36.19,35.68,35.69,221
,2016-02-12 12:30,12,35.68,35.76,35.64,35.72,29
,2016-02-12 13:00,12,35.67,36.35,35.56,36.25,364
,2016-02-12 13:30,12,36.2,36.2,35.87,35.87,128
,2016-02-12 14:00,12,35.89,35.96,35.78,35.79,108
,2016-02-12 14:30,12,35.79,35.79,35.69,35.72,104
,2016-02-12 15:00,12,35.77,35.89,35.77,35.89,80
,2016-02-12 15:30,12,35.71,35.71,35.69,35.69,2
,2016-02-12 16:00,12,35.66,35.66,35.57,35.57,2
,2016-02-14 17:00,15,35.67,35.69,35.64,35.64,27
,2016-02-14 17:30,15,35.81,35.81,35.81,35.81,1
,2016-02-14 18:00,15,35.8,35.87,35.77,35.77,8
,2016-02-14 18:30,15,35.75,35.75,35.75,35.75,1
,2016-02-14 19:00,15,35.79,35.83,35.78,35.83,6
,2016-02-14 19:30,15,35.86,35.91,35.86,35.86,5
,2016-02-14 21:00,15,36,36.03,36,36.03,2
,2016-02-14 21:30,15,36.15,36.15,36.15,36.15,1
,2016-02-14 22:00,15,36.15,36.15,36.12,36.12,2
,2016-02-14 23:30,15,36.17,36.18,36.17,36.18,6
,2016-02-15 00:00,15,36.27,36.48,36.2,36.2,30
,2016-02-15 00:30,15,36.25,36.25,36.21,36.21,8
,2016-02-15 01:00,15,36.21,36.23,36.16,36.22,39
,2016-02-15 01:30,15,36.34,36.36,36.22,36.22,12
,2016-02-15 02:00,15,36.18,36.21,36.04,36.11,108
,2016-02-15 02:30,15,36.17,36.17,35.76,35.9,121
,2016-02-15 03:00,15,35.9,35.99,35.84,35.93,96
,2016-02-15 03:30,15,35.9,36.24,35.9,36.21,126
,2016-02-15 04:00,15,36.15,36.64,36.15,36.51,133
,2016-02-15 04:30,15,36.35,36.39,36.28,36.39,11
,2016-02-15 05:00,15,36.54,36.56,36.43,36.43,20
,2016-02-15 05:30,15,36.44,36.59,36.44,36.59,7
,2016-02-15 06:00,15,36.5,36.69,36.48,36.69,24
,2016-02-15 06:30,15,36.64,36.72,36.54,36.72,36
,2016-02-15 07:00,15,36.73,36.73,36.43,36.52,51
,2016-02-15 07:30,15,36.54,36.56,36.38,36.39,21
,2016-02-15 08:00,15,36.51,36.59,36.33,36.36,84
,2016-02-15 08:30,15,36.41,36.6,36.38,36.52,41
,2016-02-15 09:00,15,36.6,36.6,36.52,36.57,22
,2016-02-15 09:30,15,36.55,36.66,36.54,36.57,48
,2016-02-15 10:00,15,36.58,36.6,36.46,36.52,56
,2016-02-15 10:30,15,36.49,36.49,36.27,36.36,60
,2016-02-15 11:00,15,36.32,36.34,36.17,36.22,290
,2016-02-15 11:30,15,36.24,36.26,36.16,36.26,51
,2016-02-15 12:00,15,36.24,36.61,36.24,36.45,71
,2016-02-15 12:30,15,36.49,36.5,36.44,36.44,13
,2016-02-15 13:00,15,36.39,36.5,36.39,36.5,2
,2016-02-15 13:30,15,36.8,36.85,36.72,36.72,8
,2016-02-15 14:00,15,36.81,36.81,36.81,36.81,9
,2016-02-15 14:30,15,36.69,36.69,36.69,36.69,1
,2016-02-15 16:00,15,36.88,36.88,36.88,36.88,1
,2016-02-15 19:00,16,37.27,37.47,37.03,37.16,135
,2016-02-15 19:30,16,37.17,37.18,37.07,37.12,21
,2016-02-15 20:00,16,37.26,37.31,37.26,37.26,6
,2016-02-15 20:30,16,37.28,37.37,37.26,37.35,16
,2016-02-15 21:00,16,37.32,37.4,37.32,37.39,92
,2016-02-15 21:30,16,37.43,37.5,37.35,37.5,90
,2016-02-15 22:00,16,37.53,37.56,37.42,37.47,120
,2016-02-15 22:30,16,37.51,37.51,37.49,37.49,6
,2016-02-15 23:00,16,37.51,37.56,37.51,37.56,4
,2016-02-15 23:30,16,37.49,37.52,37.47,37.5,10
,2016-02-16 00:00,16,37.53,37.58,37.53,37.55,15
,2016-02-16 00:30,16,37.54,37.69,37.54,37.69,15
,2016-02-16 01:00,16,37.62,38.1,37.59,38.06,203
,2016-02-16 01:30,16,38,38.14,37.92,38.14,191
,2016-02-16 02:00,16,38.25,38.28,37.79,37.83,162
,2016-02-16 02:30,16,37.91,38.2,37.61,37.68,290
,2016-02-16 03:00,16,37.55,37.55,36.51,37.17,589
,2016-02-16 03:30,16,37.12,37.37,36.67,36.78,496
,2016-02-16 04:00,16,36.93,37.11,36.79,37.11,115
,2016-02-16 04:30,16,36.94,37.08,36.83,36.92,153
,2016-02-16 05:00,16,36.92,36.92,36.66,36.66,84
,2016-02-16 05:30,16,36.82,36.88,36.56,36.79,73
,2016-02-16 06:00,16,36.7,36.72,36.63,36.66,17
,2016-02-16 06:30,16,36.78,37.01,36.67,36.68,80
,2016-02-16 07:00,16,36.55,36.61,36.16,36.17,74
,2016-02-16 07:30,16,36.13,36.35,35.96,36.25,232
,2016-02-16 08:00,16,36.23,36.43,36.13,36.33,159
,2016-02-16 08:30,16,36.32,36.37,35.84,35.86,444
,2016-02-16 09:00,16,35.85,36,35.59,35.6,280
,2016-02-16 09:30,16,35.58,35.64,35.37,35.41,403
,2016-02-16 10:00,16,35.41,35.53,34.99,35.1,542
,2016-02-16 10:30,16,35.11,35.54,35.06,35.5,400
,2016-02-16 11:00,16,35.52,35.61,35.27,35.3,131
,2016-02-16 11:30,16,35.3,35.35,35.14,35.31,64
,2016-02-16 12:00,16,35.25,35.25,35.18,35.24,9
,2016-02-16 12:30,16,35.23,35.28,34.86,35.08,85
,2016-02-16 13:00,16,35.11,35.27,34.93,35.09,192
,2016-02-16 13:30,16,35.09,35.15,35.08,35.09,38
,2016-02-16 14:00,16,35.15,35.23,35.15,35.18,45
,2016-02-16 14:30,16,35.18,35.2,35.15,35.18,8
,2016-02-16 15:00,16,35.16,35.21,35.16,35.21,3
,2016-02-16 15:30,16,35.22,35.25,35.22,35.25,3
,2016-02-16 19:00,17,35.45,35.57,35.44,35.5,117
,2016-02-16 19:30,17,35.59,35.68,35.55,35.68,45
,2016-02-16 20:00,17,35.68,35.76,35.68,35.76,4
,2016-02-16 20:30,17,35.61,35.61,35.61,35.61,1
,2016-02-16 21:00,17,35.56,35.56,35.46,35.46,3
,2016-02-16 22:00,17,35.47,35.47,35.34,35.35,43
,2016-02-16 23:00,17,35.43,35.43,35.43,35.43,1
,2016-02-16 23:30,17,35.37,35.37,35.37,35.37,1
,2016-02-17 00:00,17,35.34,35.35,34.95,35.07,35
,2016-02-17 00:30,17,35.07,35.09,35.07,35.09,2
,2016-02-17 01:00,17,35.07,35.07,34.85,34.85,13
,2016-02-17 01:30,17,34.87,35,34.75,34.97,94
,2016-02-17 02:00,17,34.95,35.01,34.82,34.95,71
,2016-02-17 02:30,17,34.93,35.33,34.91,35.29,177
,2016-02-17 03:00,17,35.32,35.37,35.22,35.36,188
,2016-02-17 03:30,17,35.36,35.75,35.36,35.75,136
,2016-02-17 04:00,17,35.87,36.28,35.87,36.28,140
,2016-02-17 04:30,17,36.11,36.11,35.89,35.89,54
,2016-02-17 05:00,17,35.94,35.96,35.74,35.77,95
,2016-02-17 05:30,17,35.96,36,35.89,36,42
,2016-02-17 06:00,17,35.98,35.98,35.9,35.9,13
,2016-02-17 06:30,17,35.96,36.16,35.93,36.13,64
,2016-02-17 07:00,17,36.16,36.17,35.92,36.01,98
,2016-02-17 07:30,17,36.05,36.05,35.86,35.93,335
,2016-02-17 08:00,17,36.07,36.48,35.72,35.79,423
,2016-02-17 08:30,17,35.77,36.06,35.68,35.75,277
,2016-02-17 09:00,17,35.77,36.42,35.74,36.42,210
,2016-02-17 09:30,17,36.33,37.02,36.27,36.93,432
,2016-02-17 10:00,17,36.97,37.23,36.74,37.2,230
,2016-02-17 10:30,17,37.21,37.44,37.07,37.07,195
,2016-02-17 11:00,17,37.12,37.44,37.12,37.2,127
,2016-02-17 11:30,17,37.27,37.4,37.25,37.38,64
,2016-02-17 12:00,17,37.41,37.41,37.17,37.26,215
,2016-02-17 12:30,17,37.21,37.21,37,37.18,50
,2016-02-17 13:00,17,37.05,37.62,37.04,37.34,429
,2016-02-17 13:30,17,37.32,37.36,37.3,37.3,87
,2016-02-17 14:00,17,37.18,37.19,37.02,37.05,67
,2016-02-17 14:30,17,37.12,37.12,37.11,37.11,2
,2016-02-17 15:00,17,37.08,37.08,37.04,37.04,2
,2016-02-17 15:30,17,37.34,37.75,37.34,37.7,64
,2016-02-17 16:00,17,37.74,37.74,37.74,37.74,7
,2016-02-17 16:30,17,37.74,37.74,37.69,37.69,17
,2016-02-17 19:00,18,37.66,37.76,37.66,37.76,6
,2016-02-17 19:30,18,37.58,37.58,37.58,37.58,1
,2016-02-17 20:00,18,37.61,37.61,37.61,37.61,1
,2016-02-17 21:00,18,37.64,37.64,37.64,37.64,1
,2016-02-17 21:30,18,37.64,37.7,37.64,37.69,9
,2016-02-17 22:30,18,37.81,37.81,37.81,37.81,3
,2016-02-17 23:00,18,37.89,37.89,37.88,37.88,3
,2016-02-17 23:30,18,37.85,37.87,37.69,37.69,20
,2016-02-18 00:00,18,37.68,37.87,37.67,37.77,16
,2016-02-18 00:30,18,37.64,37.64,37.63,37.63,2
,2016-02-18 01:00,18,37.45,37.52,37.38,37.38,138
,2016-02-18 01:30,18,37.38,37.58,37.38,37.55,27
,2016-02-18 02:00,18,37.51,37.54,37.31,37.35,106
,2016-02-18 02:30,18,37.28,37.28,37.07,37.15,176
,2016-02-18 03:00,18,37.12,37.49,37.1,37.48,127
,2016-02-18 03:30,18,37.43,37.61,37.41,37.61,74
,2016-02-18 04:00,18,37.66,37.75,37.56,37.59,122
,2016-02-18 04:30,18,37.57,37.94,37.57,37.92,353
,2016-02-18 05:00,18,37.97,38.07,37.9,38,40
,2016-02-18 05:30,18,37.92,37.92,37.85,37.88,32
,2016-02-18 06:00,18,37.87,38.08,37.83,37.96,67
,2016-02-18 06:30,18,37.88,37.88,37.67,37.87,106
,2016-02-18 07:00,18,37.89,38,37.86,37.94,52
,2016-02-18 07:30,18,37.91,38.25,37.79,38.24,173
,2016-02-18 08:00,18,38.2,38.31,38.03,38.08,445
,2016-02-18 08:30,18,38.11,38.12,37.78,37.91,538
,2016-02-18 09:00,18,37.93,38,37.77,37.91,210
,2016-02-18 09:30,18,38,38.01,37.63,37.63,270
,2016-02-18 10:00,18,37.61,37.72,36.91,37.15,660
,2016-02-18 10:30,18,37.16,37.36,36.83,37.36,222
,2016-02-18 11:00,18,37.37,37.44,37.25,37.37,115
,2016-02-18 11:30,18,37.26,37.29,37.26,37.29,8
,2016-02-18 12:00,18,37.25,37.42,37.2,37.2,111
,2016-02-18 12:30,18,37,37.03,36.81,36.88,141
,2016-02-18 13:00,18,36.87,37.08,36.79,36.86,239
,2016-02-18 13:30,18,36.86,36.89,36.83,36.83,57
,2016-02-18 14:00,18,36.82,36.82,36.53,36.56,65
,2016-02-18 14:30,18,36.52,36.58,36.5,36.51,48
,2016-02-18 15:00,18,36.54,36.73,36.54,36.73,41
,2016-02-18 15:30,18,36.75,36.76,36.75,36.76,10
,2016-02-18 19:00,19,36.52,36.59,36.47,36.58,25
,2016-02-18 19:30,19,36.57,36.67,36.51,36.56,31
,2016-02-18 20:00,19,36.69,36.69,36.69,36.69,1
,2016-02-18 21:00,19,36.67,36.67,36.67,36.67,7
,2016-02-18 21:30,19,36.64,36.65,36.57,36.57,16
,2016-02-18 22:00,19,36.59,36.6,36.54,36.6,7
,2016-02-18 22:30,19,36.62,36.63,36.52,36.53,170
,2016-02-18 23:00,19,36.64,36.72,36.63,36.72,38
,2016-02-18 23:30,19,36.75,36.78,36.71,36.77,41
,2016-02-19 00:00,19,36.7,36.71,36.6,36.65,43
,2016-02-19 00:30,19,36.65,36.84,36.65,36.78,28
,2016-02-19 01:00,19,36.66,36.68,36.61,36.61,15
,2016-02-19 01:30,19,36.71,36.71,36.64,36.64,75
,2016-02-19 02:00,19,36.67,36.86,36.65,36.65,89
,2016-02-19 02:30,19,36.72,36.99,36.71,36.91,143
,2016-02-19 03:00,19,36.93,36.93,36.73,36.75,202
,2016-02-19 03:30,19,36.77,36.77,36.4,36.61,36
,2016-02-19 04:00,19,36.56,36.56,36.48,36.53,85
,2016-02-19 04:30,19,36.5,36.5,36.24,36.34,98
,2016-02-19 05:00,19,36.4,36.44,36.3,36.33,30
,2016-02-19 05:30,19,36.27,36.38,36.25,36.38,48
,2016-02-19 06:00,19,36.38,36.38,36.21,36.22,49
,2016-02-19 06:30,19,36.43,36.49,36.39,36.49,8
,2016-02-19 07:00,19,36.48,36.5,36.19,36.22,37
,2016-02-19 07:30,19,36.17,36.21,35.9,36.06,249
,2016-02-19 08:00,19,36.06,36.26,35.92,36.23,333
,2016-02-19 08:30,19,36.23,36.27,36.02,36.07,371
,2016-02-19 09:00,19,36.06,36.06,35.74,35.74,276
,2016-02-19 09:30,19,35.72,35.87,35.6,35.63,354
,2016-02-19 10:00,19,35.64,35.9,35.48,35.79,376
,2016-02-19 10:30,19,35.8,35.93,35.73,35.74,210
,2016-02-19 11:00,19,35.77,35.77,35.62,35.71,102
,2016-02-19 11:30,19,35.67,35.86,35.67,35.79,198
,2016-02-19 12:00,19,35.92,35.92,35.63,35.73,150
,2016-02-19 12:30,19,35.73,35.89,35.63,35.88,151
,2016-02-19 13:00,19,35.88,36.08,35.67,35.72,224
,2016-02-19 13:30,19,35.73,35.73,35.64,35.66,29
,2016-02-19 14:00,19,35.8,35.87,35.78,35.87,5
,2016-02-19 14:30,19,35.86,35.98,35.86,35.97,51
,2016-02-19 15:00,19,35.95,35.95,35.94,35.94,11
,2016-02-19 15:30,19,35.92,35.93,35.8,35.8,62
,2016-02-21 17:00,22,35.63,35.63,35.54,35.54,5
,2016-02-21 18:00,22,35.66,35.7,35.66,35.68,9
,2016-02-21 18:30,22,35.72,35.72,35.7,35.7,2
,2016-02-21 19:00,22,35.74,35.95,35.74,35.94,21
,2016-02-21 19:30,22,35.96,35.98,35.93,35.98,5
,2016-02-21 20:00,22,35.98,36.04,35.98,36.04,8
,2016-02-21 20:30,22,36.07,36.07,36.07,36.07,1
,2016-02-21 21:30,22,36.24,36.31,36.24,36.31,3
,2016-02-21 22:30,22,36.14,36.14,36.11,36.11,2
,2016-02-21 23:30,22,36.19,36.23,36.19,36.23,5
,2016-02-22 00:00,22,36.14,36.14,36.07,36.14,4
,2016-02-22 00:30,22,36.17,36.23,36.14,36.14,25
,2016-02-22 01:00,22,36.22,36.22,36.15,36.15,3
,2016-02-22 01:30,22,36.14,36.26,36.14,36.16,55
,2016-02-22 02:00,22,36.31,36.49,36.29,36.34,51
,2016-02-22 02:30,22,36.33,36.48,36.29,36.44,175
,2016-02-22 03:00,22,36.45,36.45,36.29,36.36,85
,2016-02-22 03:30,22,36.32,36.59,36.31,36.57,137
,2016-02-22 04:00,22,36.57,36.76,36.49,36.74,130
,2016-02-22 04:30,22,36.76,36.77,36.59,36.66,22
,2016-02-22 05:00,22,36.71,36.79,36.71,36.78,14
,2016-02-22 05:30,22,36.76,36.76,36.74,36.76,4
,2016-02-22 06:00,22,36.95,36.98,36.89,36.9,43
,2016-02-22 06:30,22,37,37.01,36.94,36.95,47
,2016-02-22 07:00,22,36.98,37.34,36.97,37.34,211
,2016-02-22 07:30,22,37.41,37.47,37.21,37.24,211
,2016-02-22 08:00,22,37.33,37.39,36.93,37.16,214
,2016-02-22 08:30,22,37.18,37.49,37.14,37.24,239
,2016-02-22 09:00,22,37.26,37.58,37.25,37.52,206
,2016-02-22 09:30,22,37.56,37.56,37.12,37.25,249
,2016-02-22 10:00,22,37.24,37.48,37.11,37.45,337
,2016-02-22 10:30,22,37.47,37.51,37.27,37.37,160
,2016-02-22 11:00,22,37.37,37.41,37.13,37.31,344
,2016-02-22 11:30,22,37.32,37.46,37.32,37.37,76
,2016-02-22 12:00,22,37.4,37.44,37.27,37.27,72
,2016-02-22 12:30,22,37.28,37.44,37.28,37.4,22
,2016-02-22 13:00,22,37.32,37.41,37.08,37.39,153
,2016-02-22 13:30,22,37.39,37.45,37.23,37.25,148
,2016-02-22 14:00,22,37.27,37.27,37.27,37.27,1
,2016-02-22 14:30,22,37.37,37.42,37.37,37.42,16
,2016-02-22 15:00,22,37.35,37.35,37.35,37.35,1
,2016-02-22 15:30,22,37.25,37.25,37.23,37.25,18
,2016-02-22 19:00,23,37.16,37.16,37.16,37.16,1
,2016-02-22 19:30,23,37.06,37.06,36.93,36.94,22
,2016-02-22 20:00,23,36.97,36.99,36.93,36.93,6
,2016-02-22 20:30,23,36.89,36.9,36.88,36.9,22
,2016-02-22 21:30,23,36.8,36.8,36.8,36.8,1
,2016-02-22 22:30,23,36.95,36.95,36.95,36.95,2
,2016-02-22 23:00,23,36.69,36.7,36.69,36.69,5
,2016-02-22 23:30,23,36.7,36.76,36.7,36.72,11
,2016-02-23 00:00,23,36.8,36.81,36.77,36.81,8
,2016-02-23 00:30,23,36.88,36.88,36.88,36.88,1
,2016-02-23 01:00,23,36.84,36.84,36.66,36.66,22
,2016-02-23 01:30,23,36.71,36.78,36.67,36.76,43
,2016-02-23 02:00,23,36.75,36.77,36.44,36.51,120
,2016-02-23 02:30,23,36.6,36.82,36.58,36.68,118
,2016-02-23 03:00,23,36.66,36.73,36.59,36.69,146
,2016-02-23 03:30,23,36.7,36.74,36.52,36.61,125
,2016-02-23 04:00,23,36.62,36.68,36.57,36.63,136
,2016-02-23 04:30,23,36.61,37.13,36.61,37.13,119
,2016-02-23 05:00,23,37.16,37.34,37.15,37.27,101
,2016-02-23 05:30,23,37.19,37.34,37.19,37.28,67
,2016-02-23 06:00,23,37.3,37.58,37.28,37.56,112
,2016-02-23 06:30,23,37.53,37.53,37.28,37.32,15
,2016-02-23 07:00,23,37.34,37.34,37.13,37.2,57
,2016-02-23 07:30,23,37.14,37.42,37.1,37.42,42
,2016-02-23 08:00,23,37.46,37.46,36.85,36.98,228
,2016-02-23 08:30,23,36.96,36.96,36.64,36.76,146
,2016-02-23 09:00,23,36.73,36.86,36.28,36.56,623
,2016-02-23 09:30,23,36.55,36.64,35.94,35.99,1064
,2016-02-23 10:00,23,35.96,36.02,35.83,35.87,1075
,2016-02-23 10:30,23,35.89,36.23,35.82,36.07,282
,2016-02-23 11:00,23,36.07,36.12,35.94,36.08,403
,2016-02-23 11:30,23,36.06,36.13,35.93,35.97,376
,2016-02-23 12:00,23,35.98,36.23,35.95,36.15,310
,2016-02-23 12:30,23,36.17,36.18,35.97,36.11,182
,2016-02-23 13:00,23,36.15,36.41,36.03,36.07,850
,2016-02-23 13:30,23,36.09,36.1,36.08,36.1,147
,2016-02-23 14:00,23,36.1,36.15,36.09,36.15,72
,2016-02-23 14:30,23,36.13,36.22,36.13,36.21,28
,2016-02-23 15:00,23,36.21,36.25,36.17,36.19,34
,2016-02-23 15:30,23,36.14,36.14,35.76,35.77,45
,2016-02-23 16:00,23,35.78,35.78,35.78,35.78,4
,2016-02-23 16:30,23,35.76,35.76,35.76,35.76,10
,2016-02-23 19:00,24,35.84,35.98,35.75,35.78,63
,2016-02-23 19:30,24,35.79,35.82,35.79,35.82,6
,2016-02-23 20:00,24,35.84,35.84,35.78,35.78,7
,2016-02-23 20:30,24,35.77,35.77,35.77,35.77,1
,2016-02-23 21:00,24,35.75,35.75,35.67,35.69,36
,2016-02-23 21:30,24,35.67,35.67,35.63,35.64,10
,2016-02-23 22:00,24,35.62,35.62,35.57,35.57,14
,2016-02-24 00:00,24,35.61,35.64,35.53,35.64,35
,2016-02-24 00:30,24,35.69,35.75,35.68,35.68,4
,2016-02-24 01:00,24,35.68,35.79,35.68,35.79,2
,2016-02-24 01:30,24,35.87,35.87,35.76,35.76,22
,2016-02-24 02:00,24,35.72,35.73,35.56,35.61,78
,2016-02-24 02:30,24,35.67,35.88,35.67,35.8,137
,2016-02-24 03:00,24,35.77,35.77,35.44,35.45,359
,2016-02-24 03:30,24,35.45,35.73,35.35,35.73,81
,2016-02-24 04:00,24,35.53,35.59,35.4,35.59,147
,2016-02-24 04:30,24,35.56,35.56,35.42,35.43,71
,2016-02-24 05:00,24,35.47,35.53,35.36,35.42,49
,2016-02-24 05:30,24,35.4,35.41,35.27,35.36,73
,2016-02-24 06:00,24,35.29,35.35,35.26,35.35,18
,2016-02-24 06:30,24,35.38,35.44,35.26,35.38,28
,2016-02-24 07:00,24,35.52,35.56,35.37,35.42,163
,2016-02-24 07:30,24,35.48,35.56,35.31,35.51,84
,2016-02-24 08:00,24,35.43,35.44,35.22,35.33,138
,2016-02-24 08:30,24,35.34,35.47,35.21,35.46,186
,2016-02-24 09:00,24,35.45,35.51,35.36,35.49,200
,2016-02-24 09:30,24,35.67,36.02,35.45,35.93,740
,2016-02-24 10:00,24,35.9,35.9,35.54,35.78,345
,2016-02-24 10:30,24,35.77,36.67,35.71,36.65,427
,2016-02-24 11:00,24,36.67,37.17,36.51,36.84,332
,2016-02-24 11:30,24,36.88,37.19,36.75,37.04,248
,2016-02-24 12:00,24,37,37.11,36.85,37.03,126
,2016-02-24 12:30,24,37.04,37.04,36.73,36.75,131
,2016-02-24 13:00,24,36.69,37.21,36.64,37.2,298
,2016-02-24 13:30,24,37.18,37.31,37.12,37.15,285
,2016-02-24 14:00,24,37.18,37.27,37.14,37.27,54
,2016-02-24 14:30,24,37.3,37.33,37.16,37.16,110
,2016-02-24 15:00,24,37.16,37.16,37.13,37.14,6
,2016-02-24 15:30,24,37.18,37.19,37.11,37.11,18
,2016-02-24 16:30,24,37.07,37.09,37.07,37.09,11
,2016-02-24 19:00,25,37.03,37.06,36.99,36.99,4
,2016-02-24 19:30,25,36.97,36.97,36.79,36.79,15
,2016-02-24 20:00,25,36.82,36.9,36.82,36.9,5
,2016-02-24 20:30,25,36.83,36.96,36.83,36.96,40
,2016-02-24 21:30,25,36.81,36.81,36.74,36.75,19
,2016-02-24 22:00,25,36.75,36.75,36.71,36.71,29
,2016-02-24 22:30,25,36.79,36.97,36.79,36.97,51
,2016-02-24 23:00,25,36.96,37.13,36.96,37.1,24
,2016-02-24 23:30,25,37.09,37.12,37.07,37.12,8
,2016-02-25 00:00,25,37.24,37.26,37.14,37.14,9
,2016-02-25 00:30,25,36.88,36.88,36.79,36.79,8
,2016-02-25 01:00,25,36.84,36.85,36.8,36.8,25
,2016-02-25 01:30,25,36.8,36.8,36.55,36.69,100
,2016-02-25 02:00,25,36.76,36.76,36.29,36.29,138
,2016-02-25 02:30,25,36.28,36.52,36.19,36.25,137
,2016-02-25 03:00,25,36.35,36.67,36.26,36.59,102
,2016-02-25 03:30,25,36.57,36.63,36.45,36.53,20
,2016-02-25 04:00,25,36.54,36.69,36.42,36.67,103
,2016-02-25 04:30,25,36.63,36.81,36.56,36.69,85
,2016-02-25 05:00,25,36.6,36.85,36.56,36.81,71
,2016-02-25 05:30,25,36.75,36.81,36.67,36.67,11
,2016-02-25 06:00,25,36.82,36.82,36.72,36.73,32
,2016-02-25 06:30,25,36.63,36.81,36.63,36.81,33
,2016-02-25 07:00,25,36.69,36.7,36.58,36.69,60
,2016-02-25 07:30,25,36.78,36.79,36.47,36.69,231
,2016-02-25 08:00,25,36.72,36.97,36.67,36.69,301
,2016-02-25 08:30,25,36.7,36.96,36.55,36.58,209
,2016-02-25 09:00,25,36.57,36.75,36.32,36.72,173
,2016-02-25 09:30,25,36.72,36.72,36.16,36.16,526
,2016-02-25 10:00,25,36.15,36.29,35.91,36.25,616
,2016-02-25 10:30,25,36.26,36.6,36.21,36.56,705
,2016-02-25 11:00,25,36.58,36.6,36.29,36.4,149
,2016-02-25 11:30,25,36.36,36.47,36.2,36.47,200
,2016-02-25 12:00,25,36.41,36.66,36.41,36.63,201
,2016-02-25 12:30,25,36.63,37.63,36.63,37.63,189
,2016-02-25 13:00,25,37.55,38,37.28,37.6,435
,2016-02-25 13:30,25,37.63,37.69,37.45,37.45,122
,2016-02-25 14:00,25,37.45,37.54,37.35,37.35,245
,2016-02-25 14:30,25,37.36,37.45,37.36,37.41,32
,2016-02-25 15:00,25,37.39,37.43,37.39,37.39,14
,2016-02-25 15:30,25,37.39,37.53,37.39,37.49,16
,2016-02-25 16:30,25,37.39,37.39,37.39,37.39,1
,2016-02-25 19:00,26,37.41,37.47,37.05,37.05,108
,2016-02-25 19:30,26,37.19,37.23,37.19,37.23,3
,2016-02-25 20:00,26,37.23,37.34,37.23,37.33,32
,2016-02-25 20:30,26,37.22,37.27,37.2,37.24,10
,2016-02-25 21:00,26,37.25,37.46,37.25,37.45,10
,2016-02-25 21:30,26,37.45,37.45,37.41,37.41,4
,2016-02-25 22:00,26,37.37,37.41,37.37,37.41,2
,2016-02-25 23:00,26,37.45,37.45,37.43,37.43,10
,2016-02-25 23:30,26,37.43,37.47,37.41,37.47,39
,2016-02-26 00:00,26,37.51,37.53,37.48,37.48,4
,2016-02-26 00:30,26,37.47,37.48,37.41,37.44,5
,2016-02-26 01:00,26,37.49,37.57,37.49,37.57,6
,2016-02-26 01:30,26,37.58,37.7,37.55,37.68,55
,2016-02-26 02:00,26,37.65,37.77,37.58,37.59,33
,2016-02-26 02:30,26,37.56,37.63,37.44,37.52,125
,2016-02-26 03:00,26,37.62,37.91,37.62,37.8,205
,2016-02-26 03:30,26,37.79,38.15,37.73,38.13,371
,2016-02-26 04:00,26,38.12,38.27,37.99,37.99,409
,2016-02-26 04:30,26,38,38.22,38,38.18,75
,2016-02-26 05:00,26,38.23,38.27,38.04,38.07,64
,2016-02-26 05:30,26,38.11,38.21,37.86,37.89,331
,2016-02-26 06:00,26,37.89,37.96,37.76,37.81,157
,2016-02-26 06:30,26,37.91,38.05,37.69,38.05,290
,2016-02-26 07:00,26,38.01,38.42,37.96,38.4,244
,2016-02-26 07:30,26,38.4,38.8,38.32,38.63,797
,2016-02-26 08:00,26,38.64,38.97,38.45,38.67,651
,2016-02-26 08:30,26,38.64,38.8,38.5,38.53,361
,2016-02-26 09:00,26,38.51,38.56,38,38.19,691
,2016-02-26 09:30,26,38.2,38.47,38.09,38.47,446
,2016-02-26 10:00,26,38.45,38.64,38.27,38.28,417
,2016-02-26 10:30,26,38.25,38.31,37.81,38.02,224
,2016-02-26 11:00,26,38,38.2,37.72,38.2,223
,2016-02-26 11:30,26,38.22,38.22,37.59,37.82,553
,2016-02-26 12:00,26,37.82,37.91,37.66,37.76,156
,2016-02-26 12:30,26,37.74,37.76,37.3,37.33,207
,2016-02-26 13:00,26,37.42,37.56,37.06,37.26,516
,2016-02-26 13:30,26,37.27,37.36,37.15,37.36,256
,2016-02-26 14:00,26,37.36,37.47,37.35,37.38,105
,2016-02-26 14:30,26,37.32,37.46,37.29,37.35,33
,2016-02-26 15:00,26,37.32,37.32,37.21,37.28,19
,2016-02-28 18:00,29,37.07,37.16,37.07,37.16,2
,2016-02-28 19:00,29,37.35,37.47,37.35,37.47,5
,2016-02-28 19:30,29,37.49,37.5,37.49,37.5,13
,2016-02-28 20:00,29,37.64,37.66,37.64,37.66,21
,2016-02-28 20:30,29,37.6,37.62,37.6,37.62,8
,2016-02-28 21:00,29,37.63,37.76,37.63,37.76,4
,2016-02-28 22:00,29,37.64,37.64,37.64,37.64,1
,2016-02-28 22:30,29,37.65,37.67,37.56,37.57,17
,2016-02-28 23:00,29,37.55,37.58,37.55,37.58,4
,2016-02-28 23:30,29,37.5,37.54,37.49,37.49,7
,2016-02-29 00:00,29,37.37,37.42,37.32,37.37,37
,2016-02-29 00:30,29,37.33,37.34,37.19,37.19,46
,2016-02-29 01:00,29,37.29,37.29,37.16,37.27,35
,2016-02-29 01:30,29,37.36,37.46,37.29,37.39,34
,2016-02-29 02:00,29,37.34,37.34,37.12,37.2,93
,2016-02-29 02:30,29,37.19,37.34,37.08,37.08,309
,2016-02-29 03:00,29,36.99,37.13,36.99,37.07,127
,2016-02-29 03:30,29,37.07,37.2,37.07,37.19,80
,2016-02-29 04:00,29,37.19,37.52,37.19,37.47,174
,2016-02-29 04:30,29,37.46,37.47,37.25,37.29,274
,2016-02-29 05:00,29,37.3,37.31,37.14,37.3,200
,2016-02-29 05:30,29,37.3,37.38,37.27,37.38,39
,2016-02-29 06:00,29,37.36,37.53,37.3,37.53,143
,2016-02-29 06:30,29,37.44,37.54,37.42,37.43,72
,2016-02-29 07:00,29,37.5,37.61,37.37,37.37,178
,2016-02-29 07:30,29,37.36,37.85,37.35,37.84,303
,2016-02-29 08:00,29,37.82,38,37.6,37.93,563
,2016-02-29 08:30,29,37.95,38.2,37.83,38.1,450
,2016-02-29 09:00,29,38.08,38.08,37.85,38,189
,2016-02-29 09:30,29,38.01,38.16,38.01,38.16,187
,2016-02-29 10:00,29,38.2,38.56,38.15,38.44,495
,2016-02-29 10:30,29,38.4,38.5,38.22,38.22,194
,2016-02-29 11:00,29,38.33,38.36,38.16,38.36,48
,2016-02-29 11:30,29,38.37,38.49,38.32,38.41,93
,2016-02-29 12:00,29,38.51,38.51,38.39,38.42,68
,2016-02-29 12:30,29,38.39,38.53,38.24,38.48,258
,2016-02-29 13:00,29,38.47,38.62,38.13,38.6,626
,2016-02-29 13:30,29,38.58,38.63,38.49,38.51,131
,2016-02-29 14:00,29,38.46,38.51,38.45,38.48,39
,2016-02-29 14:30,29,38.44,38.5,38.44,38.46,45
,2016-02-29 15:00,29,38.57,38.57,38.57,38.57,2
,2016-02-29 15:30,29,38.61,38.63,38.61,38.63,4
,2016-02-29 16:30,29,38.54,38.54,38.54,38.54,1
,2016-02-29 19:00,1,38.43,38.44,38.23,38.23,7
,2016-02-29 19:30,1,38.2,38.24,38.16,38.18,28
,2016-02-29 20:00,1,38.17,38.27,38.17,38.27,4
,2016-02-29 20:30,1,38.29,38.29,38.22,38.22,4
,2016-02-29 21:00,1,38.25,38.25,38.24,38.24,23
,2016-02-29 21:30,1,38.25,38.42,38.25,38.42,55
,2016-02-29 22:00,1,38.45,38.5,38.4,38.4,56
,2016-02-29 22:30,1,38.43,38.5,38.43,38.5,15
,2016-02-29 23:00,1,38.46,38.47,38.42,38.47,5
,2016-02-29 23:30,1,38.47,38.72,38.47,38.72,36
,2016-03-01 00:00,1,38.7,38.83,38.66,38.73,68
,2016-03-01 00:30,1,38.67,38.7,38.65,38.7,17
,2016-03-01 01:00,1,38.73,38.9,38.73,38.82,37
,2016-03-01 01:30,1,38.79,38.86,38.78,38.84,44
,2016-03-01 02:00,1,38.74,38.78,38.58,38.58,58
,2016-03-01 02:30,1,38.67,38.78,38.65,38.73,89
,2016-03-01 03:00,1,38.69,38.69,38.51,38.55,133
,2016-03-01 03:30,1,38.51,38.66,38.51,38.54,148
,2016-03-01 04:00,1,38.51,38.67,38.43,38.67,116
,2016-03-01 04:30,1,38.69,38.9,38.69,38.82,305
,2016-03-01 05:00,1,38.8,38.89,38.74,38.81,46
,2016-03-01 05:30,1,38.86,38.87,38.66,38.68,61
,2016-03-01 06:00,1,38.67,38.83,38.67,38.79,34
,2016-03-01 06:30,1,38.79,38.9,38.79,38.85,45
,2016-03-01 07:00,1,38.89,38.98,38.66,38.72,153
,2016-03-01 07:30,1,38.69,38.93,38.6,38.73,73
,2016-03-01 08:00,1,38.78,38.8,38.21,38.21,579
,2016-03-01 08:30,1,38.23,38.33,37.94,38.25,617
,2016-03-01 09:00,1,38.24,38.44,37.93,38.22,468
,2016-03-01 09:30,1,38.2,38.27,38.01,38.03,195
,2016-03-01 10:00,1,38.05,38.53,37.95,38.45,293
,2016-03-01 10:30,1,38.47,39.06,38.47,39.04,632
,2016-03-01 11:00,1,39.06,39.1,38.84,38.93,116
,2016-03-01 11:30,1,38.9,38.95,38.71,38.74,77
,2016-03-01 12:00,1,38.78,38.78,38.56,38.57,143
,2016-03-01 12:30,1,38.59,38.71,38.54,38.63,206
,2016-03-01 13:00,1,38.65,38.75,38.42,38.67,212
,2016-03-01 13:30,1,38.67,38.77,38.65,38.73,179
,2016-03-01 14:00,1,38.7,38.71,38.63,38.63,27
,2016-03-01 14:30,1,38.65,38.66,38.61,38.66,37
,2016-03-01 15:30,1,38.68,38.69,38.21,38.39,44
,2016-03-01 16:00,1,38.45,38.46,38.43,38.45,5
,2016-03-01 19:00,2,38.48,38.58,38.48,38.55,13
,2016-03-01 20:00,2,38.49,38.49,38.47,38.47,6
,2016-03-01 21:00,2,38.57,38.57,38.54,38.56,4
,2016-03-01 22:00,2,38.58,38.58,38.58,38.58,1
,2016-03-01 22:30,2,38.53,38.53,38.52,38.52,11
,2016-03-01 23:00,2,38.46,38.48,38.45,38.45,10
,2016-03-01 23:30,2,38.55,38.56,38.55,38.56,5
,2016-03-02 00:00,2,38.58,38.74,38.56,38.74,14
,2016-03-02 00:30,2,38.71,38.73,38.71,38.73,7
,2016-03-02 01:00,2,38.73,38.77,38.72,38.74,103
,2016-03-02 01:30,2,38.68,38.68,38.56,38.56,57
,2016-03-02 02:00,2,38.5,38.58,38.35,38.46,108
,2016-03-02 02:30,2,38.48,38.54,38.39,38.52,140
,2016-03-02 03:00,2,38.55,38.55,38.37,38.41,144
,2016-03-02 03:30,2,38.43,38.44,38.18,38.19,125
,2016-03-02 04:00,2,38.24,38.32,38.21,38.22,51
,2016-03-02 04:30,2,38.26,38.34,38.15,38.25,82
,2016-03-02 05:00,2,38.25,38.34,38.25,38.3,83
,2016-03-02 05:30,2,38.33,38.33,38.17,38.18,18
,2016-03-02 06:00,2,38.25,38.29,38.23,38.25,104
,2016-03-02 06:30,2,38.36,38.56,38.3,38.55,46
,2016-03-02 07:00,2,38.51,38.61,38.51,38.57,84
,2016-03-02 07:30,2,38.59,38.63,38.45,38.54,145
,2016-03-02 08:00,2,38.51,38.59,38.25,38.26,213
,2016-03-02 08:30,2,38.26,38.58,38.25,38.45,228
,2016-03-02 09:00,2,38.43,38.7,38.4,38.65,255
,2016-03-02 09:30,2,38.6,38.86,37.95,38.74,1142
,2016-03-02 10:00,2,38.76,39.17,38.69,39,1435
,2016-03-02 10:30,2,39.01,39.03,38.55,38.56,692
,2016-03-02 11:00,2,38.52,38.55,38.37,38.49,262
,2016-03-02 11:30,2,38.45,38.85,38.36,38.77,156
,2016-03-02 12:00,2,38.8,38.8,38.48,38.52,124
,2016-03-02 12:30,2,38.49,38.5,38.37,38.46,177
,2016-03-02 13:00,2,38.48,38.87,38.4,38.69,332
,2016-03-02 13:30,2,38.68,38.75,38.65,38.69,180
,2016-03-02 14:00,2,38.69,38.7,38.67,38.69,91
,2016-03-02 14:30,2,38.71,38.95,38.71,38.91,39
,2016-03-02 15:00,2,38.82,38.88,38.82,38.88,13
,2016-03-02 15:30,2,38.82,38.85,38.79,38.82,6
,2016-03-02 16:00,2,38.82,38.82,38.82,38.82,2
,2016-03-02 19:00,3,38.77,38.91,38.77,38.87,14
,2016-03-02 19:30,3,38.85,38.88,38.85,38.86,13
,2016-03-02 20:00,3,38.84,38.84,38.74,38.74,5
,2016-03-02 20:30,3,38.7,38.7,38.63,38.63,8
,2016-03-02 21:00,3,38.63,38.64,38.62,38.62,27
,2016-03-02 21:30,3,38.62,38.7,38.6,38.68,40
,2016-03-02 22:00,3,38.68,38.73,38.68,38.73,36
,2016-03-02 22:30,3,38.73,38.73,38.73,38.73,1
,2016-03-02 23:00,3,38.81,38.87,38.77,38.77,29
,2016-03-02 23:30,3,38.75,38.81,38.75,38.81,6
,2016-03-03 00:00,3,38.76,38.76,38.68,38.73,41
,2016-03-03 00:30,3,38.63,38.65,38.5,38.51,125
,2016-03-03 01:00,3,38.52,38.56,38.45,38.45,72
,2016-03-03 01:30,3,38.52,38.55,38.44,38.49,26
,2016-03-03 02:00,3,38.49,38.5,38.34,38.43,122
,2016-03-03 02:30,3,38.45,38.56,38.43,38.55,235
,2016-03-03 03:00,3,38.47,38.51,38.38,38.5,69
,2016-03-03 03:30,3,38.51,38.52,38.42,38.49,82
,2016-03-03 04:00,3,38.52,38.6,38.41,38.58,128
,2016-03-03 04:30,3,38.5,38.65,38.5,38.63,81
,2016-03-03 05:00,3,38.66,38.76,38.64,38.64,195
,2016-03-03 05:30,3,38.64,38.64,38.54,38.63,36
,2016-03-03 06:00,3,38.59,38.66,38.57,38.57,339
,2016-03-03 06:30,3,38.56,38.69,38.5,38.62,426
,2016-03-03 07:00,3,38.61,38.61,38.39,38.47,94
,2016-03-03 07:30,3,38.49,38.49,38.37,38.37,118
,2016-03-03 08:00,3,38.39,38.51,38.15,38.19,422
,2016-03-03 08:30,3,38.21,38.42,38.16,38.33,326
,2016-03-03 09:00,3,38.31,38.36,38.16,38.32,170
,2016-03-03 09:30,3,38.3,39.09,38.3,38.93,764
,2016-03-03 10:00,3,38.96,39,38.75,38.76,658
,2016-03-03 10:30,3,38.77,38.82,38.48,38.62,589
,2016-03-03 11:00,3,38.62,38.74,38.48,38.61,261
,2016-03-03 11:30,3,38.56,38.77,38.56,38.62,112
,2016-03-03 12:00,3,38.77,38.79,38.68,38.77,39
,2016-03-03 12:30,3,38.83,39.05,38.83,38.9,188
,2016-03-03 13:00,3,38.91,38.94,38.75,38.82,223
,2016-03-03 13:30,3,38.84,38.9,38.76,38.87,35
,2016-03-03 14:00,3,38.92,38.92,38.91,38.91,11
,2016-03-03 14:30,3,38.94,38.96,38.94,38.95,27
,2016-03-03 15:00,3,38.93,38.95,38.85,38.85,15
,2016-03-03 15:30,3,38.81,38.81,38.81,38.81,1
,2016-03-03 16:00,3,38.77,38.77,38.75,38.75,5
,2016-03-03 19:00,4,38.84,38.89,38.83,38.89,11
,2016-03-03 19:30,4,38.9,38.92,38.81,38.81,9
,2016-03-03 20:00,4,38.81,39.03,38.77,39.03,17
,2016-03-03 20:30,4,39,39.05,39,39.05,20
,2016-03-03 21:00,4,39,39,39,39,1
,2016-03-03 21:30,4,39.01,39.01,38.99,38.99,3
,2016-03-03 22:00,4,38.89,38.9,38.89,38.9,2
,2016-03-03 23:00,4,39.02,39.09,39.02,39.06,20
,2016-03-03 23:30,4,39.07,39.11,39.06,39.11,5
,2016-03-04 00:00,4,39.14,39.16,39.1,39.1,21
,2016-03-04 00:30,4,39.06,39.06,39.06,39.06,1
,2016-03-04 01:00,4,38.94,39.01,38.94,39.01,18
,2016-03-04 01:30,4,39.02,39.04,38.94,38.94,24
,2016-03-04 02:00,4,38.97,38.97,38.76,38.77,248
,2016-03-04 02:30,4,38.76,38.94,38.76,38.93,284
,2016-03-04 03:00,4,38.92,38.92,38.62,38.72,192
,2016-03-04 03:30,4,38.78,38.8,38.66,38.68,28
,2016-03-04 04:00,4,38.68,38.84,38.68,38.82,123
,2016-03-04 04:30,4,38.82,38.92,38.77,38.92,61
,2016-03-04 05:00,4,38.97,39,38.94,38.95,450
,2016-03-04 05:30,4,38.93,39.05,38.9,39.04,408
,2016-03-04 06:00,4,38.97,39.01,38.95,38.95,121
,2016-03-04 06:30,4,38.99,39.22,38.99,39.12,259
,2016-03-04 07:00,4,39.12,39.42,39.12,39.3,302
,2016-03-04 07:30,4,39.5,39.68,39.11,39.17,837
,2016-03-04 08:00,4,39.17,39.46,39.05,39.23,465
,2016-03-04 08:30,4,39.25,39.32,38.89,39.05,490
,2016-03-04 09:00,4,39.04,39.27,38.99,39.23,264
,2016-03-04 09:30,4,39.2,39.53,39.18,39.34,649
,2016-03-04 10:00,4,39.35,39.95,39.33,39.92,544
,2016-03-04 10:30,4,39.92,40.34,39.92,40.34,548
,2016-03-04 11:00,4,40.39,40.46,40.2,40.28,437
,2016-03-04 11:30,4,40.32,40.45,40.2,40.32,145
,2016-03-04 12:00,4,40.38,40.5,40.26,40.45,343
,2016-03-04 12:30,4,40.42,40.54,40.34,40.44,568
,2016-03-04 13:00,4,40.45,40.59,40.14,40.57,582
,2016-03-04 13:30,4,40.53,40.55,40.38,40.46,231
,2016-03-04 14:00,4,40.46,40.55,40.41,40.54,51
,2016-03-04 14:30,4,40.54,40.75,40.52,40.75,42
,2016-03-04 15:00,4,40.75,40.75,40.71,40.71,27
,2016-03-04 15:30,4,40.72,40.74,40.7,40.74,13
,2016-03-06 17:00,7,40.9,40.99,40.9,40.92,38
,2016-03-06 17:30,7,40.88,40.88,40.83,40.84,19
,2016-03-06 18:00,7,40.84,40.88,40.79,40.88,49
,2016-03-06 18:30,7,40.84,41,40.83,41,56
,2016-03-06 19:00,7,41.04,41.05,40.9,41.02,82
,2016-03-06 19:30,7,41.05,41.32,41.05,41.23,217
,2016-03-06 20:00,7,41.23,41.3,41.18,41.26,100
,2016-03-06 20:30,7,41.23,41.24,41.2,41.24,47
,2016-03-06 21:00,7,41.2,41.26,41.2,41.26,47
,2016-03-06 21:30,7,41.27,41.33,41.26,41.31,58
,2016-03-06 22:00,7,41.32,41.32,41.27,41.3,65
,2016-03-06 22:30,7,41.3,41.31,41.29,41.3,12
,2016-03-06 23:00,7,41.2,41.2,41.2,41.2,4
,2016-03-06 23:30,7,41.29,41.29,41.25,41.26,13
,2016-03-07 00:00,7,41.25,41.31,41.22,41.31,47
,2016-03-07 00:30,7,41.28,41.28,41.1,41.16,130
,2016-03-07 01:00,7,41.18,41.18,40.95,40.99,140
,2016-03-07 01:30,7,40.97,41,40.82,40.85,74
,2016-03-07 02:00,7,40.89,41.13,40.86,40.94,313
,2016-03-07 02:30,7,40.94,40.99,40.73,40.88,596
,2016-03-07 03:00,7,40.89,41.1,40.89,41.1,434
,2016-03-07 03:30,7,41.06,41.2,40.99,40.99,382
,2016-03-07 04:00,7,40.99,41.07,40.83,40.87,390
,2016-03-07 04:30,7,40.89,41.02,40.86,40.89,98
,2016-03-07 05:00,7,40.9,40.94,40.79,40.87,91
,2016-03-07 05:30,7,40.88,41.04,40.88,41.02,139
,2016-03-07 06:00,7,41.01,41.17,40.99,41.11,97
,2016-03-07 06:30,7,41.05,41.2,40.99,41.14,243
,2016-03-07 07:00,7,41.11,41.13,40.96,41.13,617
,2016-03-07 07:30,7,41.09,41.09,40.78,40.92,187
,2016-03-07 08:00,7,40.89,41.01,40.83,40.89,187
,2016-03-07 08:30,7,40.91,41.28,40.91,41.19,362
,2016-03-07 09:00,7,41.18,41.79,41.16,41.54,1052
,2016-03-07 09:30,7,41.58,41.93,41.5,41.7,580
,2016-03-07 10:00,7,41.76,41.95,41.55,41.81,431
,2016-03-07 10:30,7,41.83,42.4,41.83,42.35,982
,2016-03-07 11:00,7,42.33,42.43,42.23,42.41,326
,2016-03-07 11:30,7,42.52,42.74,42.48,42.62,449
,2016-03-07 12:00,7,42.64,42.82,42.44,42.53,418
,2016-03-07 12:30,7,42.45,42.66,42.43,42.52,94
,2016-03-07 13:00,7,42.51,42.71,42.32,42.62,329
,2016-03-07 13:30,7,42.62,42.65,42.56,42.57,303
,2016-03-07 14:00,7,42.58,42.64,42.46,42.46,140
,2016-03-07 14:30,7,42.45,42.6,42.45,42.55,59
,2016-03-07 15:00,7,42.59,42.6,42.48,42.52,45
,2016-03-07 16:00,7,42.57,42.57,42.57,42.57,2
,2016-03-07 16:30,7,42.6,42.65,42.58,42.65,12
,2016-03-07 19:00,8,42.5,42.53,42.43,42.51,111
,2016-03-07 19:30,8,42.45,42.46,42.28,42.28,161
,2016-03-07 20:00,8,42.28,42.3,42.08,42.13,158
,2016-03-07 20:30,8,42.15,42.15,42.06,42.12,44
,2016-03-07 21:00,8,42.12,42.17,42.12,42.17,35
,2016-03-07 21:30,8,42.19,42.19,42.07,42.13,25
,2016-03-07 22:00,8,42.13,42.15,42.06,42.15,32
,2016-03-07 22:30,8,42.03,42.19,42.03,42.18,37
,2016-03-07 23:00,8,42.21,42.21,42.1,42.11,33
,2016-03-07 23:30,8,42.12,42.17,42.12,42.17,27
,2016-03-08 00:00,8,42.16,42.18,42.11,42.11,83
,2016-03-08 00:30,8,42.1,42.2,42.07,42.2,68
,2016-03-08 01:00,8,42.16,42.23,42.1,42.21,112
,2016-03-08 01:30,8,42.25,42.26,42.21,42.21,139
,2016-03-08 02:00,8,42.23,42.44,42.18,42.29,139
,2016-03-08 02:30,8,42.29,42.51,42.25,42.51,155
,2016-03-08 03:00,8,42.52,42.58,42.4,42.56,372
,2016-03-08 03:30,8,42.48,42.48,42.29,42.3,421
,2016-03-08 04:00,8,42.26,42.51,42.26,42.38,255
,2016-03-08 04:30,8,42.46,42.46,42.33,42.39,95
,2016-03-08 05:00,8,42.39,42.52,42.33,42.5,282
,2016-03-08 05:30,8,42.48,42.61,42.48,42.49,309
,2016-03-08 06:00,8,42.52,42.68,42.52,42.65,313
,2016-03-08 06:30,8,42.7,43.18,42.7,43.12,690
,2016-03-08 07:00,8,43.1,43.18,42.8,42.86,290
,2016-03-08 07:30,8,42.8,43.19,42.8,42.95,293
,2016-03-08 08:00,8,42.95,42.99,42.45,42.52,656
,2016-03-08 08:30,8,42.51,42.51,41.82,41.85,1839
,2016-03-08 09:00,8,41.78,42.06,41.6,41.66,1220
,2016-03-08 09:30,8,41.63,41.88,41.42,41.44,813
,2016-03-08 10:00,8,41.56,41.87,41.48,41.84,562
,2016-03-08 10:30,8,41.81,41.86,41.44,41.57,608
,2016-03-08 11:00,8,41.54,41.78,41.39,41.66,497
,2016-03-08 11:30,8,41.7,41.7,41.41,41.54,516
,2016-03-08 12:00,8,41.56,41.63,41.36,41.56,130
,2016-03-08 12:30,8,41.53,41.74,41.49,41.54,126
,2016-03-08 13:00,8,41.5,41.7,41.32,41.37,539
,2016-03-08 13:30,8,41.33,41.34,41.24,41.28,264
,2016-03-08 14:00,8,41.27,41.27,41.14,41.14,82
,2016-03-08 14:30,8,41.13,41.2,41.12,41.12,136
,2016-03-08 15:00,8,41.13,41.13,41.08,41.08,29
,2016-03-08 15:30,8,41.05,41.21,41.01,41.2,41
,2016-03-08 16:30,8,41.23,41.23,41.23,41.23,1
,2016-03-08 19:00,9,41.28,41.29,41.19,41.25,7
,2016-03-08 19:30,9,41.18,41.2,41.1,41.2,12
,2016-03-08 20:00,9,41.22,41.22,41.22,41.22,2
,2016-03-08 21:00,9,41.26,41.32,41.26,41.32,2
,2016-03-08 22:00,9,41.32,41.45,41.32,41.45,26
,2016-03-08 22:30,9,41.43,41.47,41.42,41.43,20
,2016-03-08 23:00,9,41.44,41.51,41.44,41.51,5
,2016-03-08 23:30,9,41.48,41.54,41.46,41.51,37
,2016-03-09 00:00,9,41.52,41.57,41.51,41.51,174
,2016-03-09 00:30,9,41.56,41.64,41.51,41.64,10
,2016-03-09 01:00,9,41.61,41.64,41.52,41.52,24
,2016-03-09 01:30,9,41.54,41.63,41.54,41.54,73
,2016-03-09 02:00,9,41.54,41.54,41.37,41.41,132
,2016-03-09 02:30,9,41.45,41.49,41.38,41.46,97
,2016-03-09 03:00,9,41.47,41.94,41.47,41.89,702
,2016-03-09 03:30,9,41.81,41.91,41.71,41.72,212
,2016-03-09 04:00,9,41.78,42.01,41.78,41.95,168
,2016-03-09 04:30,9,41.92,41.96,41.86,41.93,98
,2016-03-09 05:00,9,41.88,42.06,41.87,41.9,287
,2016-03-09 05:30,9,41.94,42.03,41.87,42.03,144
,2016-03-09 06:00,9,42.05,42.17,41.95,41.95,169
,2016-03-09 06:30,9,41.97,42.09,41.87,41.87,162
,2016-03-09 07:00,9,41.93,42.07,41.88,41.91,257
,2016-03-09 07:30,9,41.89,42.03,41.79,41.94,290
,2016-03-09 08:00,9,41.96,42.16,41.89,41.93,779
,2016-03-09 08:30,9,41.96,42.12,41.82,42.06,395
,2016-03-09 09:00,9,42.06,42.11,41.87,41.9,302
,2016-03-09 09:30,9,42.04,42.62,41.94,42.31,1448
,2016-03-09 10:00,9,42.35,42.59,42.19,42.48,513
,2016-03-09 10:30,9,42.5,42.65,42.42,42.51,492
,2016-03-09 11:00,9,42.53,42.57,42.42,42.53,297
,2016-03-09 11:30,9,42.55,42.64,42.35,42.36,627
,2016-03-09 12:00,9,42.37,42.38,42.12,42.21,219
,2016-03-09 12:30,9,42.22,42.46,42.22,42.41,85
,2016-03-09 13:00,9,42.39,42.77,42.39,42.63,336
,2016-03-09 13:30,9,42.57,42.59,42.42,42.47,45
,2016-03-09 14:00,9,42.43,42.45,42.38,42.4,59
,2016-03-09 14:30,9,42.43,42.5,42.43,42.5,41
,2016-03-09 15:00,9,42.56,42.56,42.56,42.56,3
,2016-03-09 15:30,9,42.52,42.53,42.43,42.43,15
,2016-03-09 16:00,9,42.36,42.36,42.35,42.35,6
,2016-03-09 16:30,9,42.44,42.51,42.44,42.51,3
,2016-03-09 19:00,10,42.52,42.52,42.46,42.52,19
,2016-03-09 19:30,10,42.56,42.64,42.49,42.49,57
,2016-03-09 20:00,10,42.49,42.55,42.49,42.55,4
,2016-03-09 20:30,10,42.61,42.61,42.5,42.5,44
,2016-03-09 21:00,10,42.5,42.53,42.49,42.49,37
,2016-03-09 21:30,10,42.52,42.59,42.48,42.48,20
,2016-03-09 22:00,10,42.52,42.57,42.45,42.51,24
,2016-03-09 22:30,10,42.49,42.55,42.48,42.55,45
,2016-03-09 23:00,10,42.52,42.58,42.52,42.58,21
,2016-03-09 23:30,10,42.56,42.56,42.48,42.48,17
,2016-03-10 00:00,10,42.44,42.53,42.44,42.53,115
,2016-03-10 00:30,10,42.43,42.43,42.37,42.37,22
,2016-03-10 01:00,10,42.42,42.44,42.28,42.3,12
,2016-03-10 01:30,10,42.26,42.33,42.19,42.26,43
,2016-03-10 02:00,10,42.24,42.27,42.13,42.27,221
,2016-03-10 02:30,10,42.27,42.5,42.23,42.49,103
,2016-03-10 03:00,10,42.45,42.58,42.32,42.32,328
,2016-03-10 03:30,10,42.31,42.31,42.13,42.22,249
,2016-03-10 04:00,10,42.22,42.34,42.04,42.16,148
,2016-03-10 04:30,10,42.17,42.25,42.08,42.25,328
,2016-03-10 05:00,10,42.24,42.34,42.22,42.32,71
,2016-03-10 05:30,10,42.36,42.45,42.32,42.32,176
,2016-03-10 06:00,10,42.31,42.51,42.31,42.49,217
,2016-03-10 06:30,10,42.36,42.58,42.25,42.46,216
,2016-03-10 07:00,10,42.43,42.48,42.32,42.41,107
,2016-03-10 07:30,10,42.4,42.47,42.18,42.24,183
,2016-03-10 08:00,10,42.24,42.5,41.66,41.66,722
,2016-03-10 08:30,10,41.64,41.96,41.53,41.83,624
,2016-03-10 09:00,10,41.82,42.02,41.67,41.71,216
,2016-03-10 09:30,10,41.7,41.93,41.62,41.8,150
,2016-03-10 10:00,10,41.8,41.88,41.34,41.42,887
,2016-03-10 10:30,10,41.4,41.73,41.39,41.69,603
,2016-03-10 11:00,10,41.71,41.85,41.61,41.79,225
,2016-03-10 11:30,10,41.86,41.86,41.62,41.73,195
,2016-03-10 12:00,10,41.77,42.05,41.66,42.05,134
,2016-03-10 12:30,10,42.15,42.19,42.02,42.02,123
,2016-03-10 13:00,10,42,42.06,41.56,41.67,320
,2016-03-10 13:30,10,41.71,41.87,41.71,41.74,106
,2016-03-10 14:00,10,41.77,41.82,41.73,41.81,198
,2016-03-10 14:30,10,41.84,41.87,41.82,41.82,24
,2016-03-10 15:00,10,41.84,41.85,41.84,41.85,3
,2016-03-10 15:30,10,41.88,41.94,41.88,41.94,11
,2016-03-10 19:00,11,42.01,42.08,42.01,42.08,18
,2016-03-10 19:30,11,42.03,42.26,42.03,42.23,26
,2016-03-10 20:00,11,42.26,42.26,42.22,42.24,7
,2016-03-10 20:30,11,42.16,42.22,42.16,42.22,6
,2016-03-10 21:00,11,42.26,42.35,42.26,42.31,9
,2016-03-10 21:30,11,42.34,42.48,42.26,42.45,86
,2016-03-10 22:00,11,42.41,42.56,42.39,42.5,20
,2016-03-10 22:30,11,42.47,42.53,42.42,42.45,95
,2016-03-10 23:00,11,42.46,42.46,42.45,42.46,4
,2016-03-10 23:30,11,42.52,42.52,42.47,42.47,4
,2016-03-11 00:00,11,42.46,42.46,42.39,42.39,46
,2016-03-11 00:30,11,42.38,42.44,42.38,42.4,12
,2016-03-11 01:00,11,42.46,42.46,42.46,42.46,1
,2016-03-11 01:30,11,42.44,42.46,42.36,42.36,27
,2016-03-11 02:00,11,42.39,42.43,42.25,42.35,122
,2016-03-11 02:30,11,42.33,42.38,42.28,42.3,192
,2016-03-11 03:00,11,42.3,42.38,42.25,42.34,205
,2016-03-11 03:30,11,42.27,42.43,42.27,42.37,441
,2016-03-11 04:00,11,42.37,42.61,42.35,42.58,408
,2016-03-11 04:30,11,42.63,42.63,42.39,42.46,183
,2016-03-11 05:00,11,42.39,42.52,42.39,42.5,190
,2016-03-11 05:30,11,42.51,42.51,42.31,42.4,164
,2016-03-11 06:00,11,42.39,42.41,42.34,42.34,77
,2016-03-11 06:30,11,42.34,42.34,42.26,42.33,148
,2016-03-11 07:00,11,42.32,42.47,42.28,42.45,163
,2016-03-11 07:30,11,42.44,42.49,42.06,42.22,112
,2016-03-11 08:00,11,42.24,42.39,42.19,42.39,226
,2016-03-11 08:30,11,42.43,42.64,42.36,42.48,401
,2016-03-11 09:00,11,42.46,42.58,42.21,42.21,348
,2016-03-11 09:30,11,42.26,42.28,41.78,41.84,454
,2016-03-11 10:00,11,41.89,42.26,41.87,42.23,661
,2016-03-11 10:30,11,42.25,42.3,42.06,42.25,221
,2016-03-11 11:00,11,42.17,42.27,42.13,42.16,89
,2016-03-11 11:30,11,42.16,42.22,42.12,42.17,73
,2016-03-11 12:00,11,42.12,42.25,42.12,42.18,51
,2016-03-11 12:30,11,42.12,42.2,42.07,42.16,24
,2016-03-11 13:00,11,42.24,42.31,42.16,42.19,274
,2016-03-11 13:30,11,42.22,42.23,42.11,42.13,163
,2016-03-11 14:00,11,42.16,42.21,42.16,42.18,50
,2016-03-11 14:30,11,42.25,42.25,42.2,42.2,47
,2016-03-11 15:00,11,42.22,42.27,42.22,42.26,37
,2016-03-11 15:30,11,42.23,42.24,42.09,42.1,70
,2016-03-13 17:00,14,42.04,42.38,42.04,42.14,27
,2016-03-13 17:30,14,42.06,42.06,41.99,41.99,11
,2016-03-13 18:00,14,42.03,42.23,42.03,42.23,4
,2016-03-13 18:30,14,42.16,42.16,42.16,42.16,1
,2016-03-13 19:00,14,42.22,42.25,42.2,42.25,9
,2016-03-13 19:30,14,42.25,42.25,42.21,42.21,2
,2016-03-13 20:00,14,42.19,42.19,42.18,42.19,18
,2016-03-13 20:30,14,42.13,42.14,42.13,42.14,2
,2016-03-13 21:00,14,42.18,42.18,42.16,42.18,21
,2016-03-13 21:30,14,42.21,42.23,42.21,42.23,2
,2016-03-13 22:00,14,42.22,42.22,42.22,42.22,1
,2016-03-13 22:30,14,42.22,42.22,42.22,42.22,11
,2016-03-13 23:00,14,42.2,42.2,42.2,42.2,1
,2016-03-13 23:30,14,42.19,42.19,42.18,42.18,4
,2016-03-14 00:00,14,42.21,42.21,42.21,42.21,1
,2016-03-14 00:30,14,42.19,42.24,42.18,42.24,13
,2016-03-14 01:00,14,42.22,42.22,42.08,42.13,64
,2016-03-14 01:30,14,42.07,42.07,42,42.01,41
,2016-03-14 02:00,14,41.95,42.02,41.93,41.93,19
,2016-03-14 02:30,14,41.92,41.96,41.84,41.88,70
,2016-03-14 03:00,14,41.79,41.86,41.75,41.78,171
,2016-03-14 03:30,14,41.79,41.8,41.34,41.45,419
,2016-03-14 04:00,14,41.47,41.55,41.44,41.5,114
,2016-03-14 04:30,14,41.51,41.65,41.46,41.61,177
,2016-03-14 05:00,14,41.63,41.63,41.44,41.47,79
,2016-03-14 05:30,14,41.5,41.53,41.43,41.53,74
,2016-03-14 06:00,14,41.57,41.57,41.43,41.47,42
,2016-03-14 06:30,14,41.44,41.44,40.95,41.02,181
,2016-03-14 07:00,14,40.99,41.13,40.99,41.1,128
,2016-03-14 07:30,14,41.02,41.12,40.98,41.01,177
,2016-03-14 08:00,14,41.02,41.15,40.95,41.05,455
,2016-03-14 08:30,14,41.05,41.14,40.62,40.74,631
,2016-03-14 09:00,14,40.74,40.99,40.64,40.99,395
,2016-03-14 09:30,14,40.94,41.16,40.8,40.85,367
,2016-03-14 10:00,14,40.85,41.19,40.84,41.05,208
,2016-03-14 10:30,14,41.02,41.09,40.9,40.9,224
,2016-03-14 11:00,14,40.92,41,40.81,40.91,485
,2016-03-14 11:30,14,40.92,41.07,40.83,41.07,790
,2016-03-14 12:00,14,41.07,41.32,41.04,41.31,242
,2016-03-14 12:30,14,41.23,41.33,41.2,41.23,223
,2016-03-14 13:00,14,41.21,41.38,41.06,41.25,650
,2016-03-14 13:30,14,41.26,41.34,41.23,41.27,380
,2016-03-14 14:00,14,41.23,41.29,41.17,41.17,81
,2016-03-14 14:30,14,41.16,41.24,41.16,41.22,32
,2016-03-14 15:00,14,41.24,41.25,41.2,41.2,5
,2016-03-14 15:30,14,41.38,41.38,41.38,41.38,2
,2016-03-14 16:00,14,41.38,41.38,41.35,41.35,15
,2016-03-14 16:30,14,41.38,41.39,41.38,41.39,9
,2016-03-14 19:00,15,41.3,41.31,41.28,41.31,11
,2016-03-14 19:30,15,41.37,41.39,41.36,41.36,19
,2016-03-14 20:00,15,41.38,41.38,41.35,41.35,2
,2016-03-14 20:30,15,41.28,41.28,41.08,41.16,20
,2016-03-14 21:00,15,41.13,41.17,40.99,40.99,17
,2016-03-14 21:30,15,40.98,41,40.89,40.95,14
,2016-03-14 22:00,15,40.9,40.99,40.85,40.99,25
,2016-03-15 00:30,15,40.83,40.83,40.83,40.83,1
,2016-03-15 01:00,15,40.85,40.88,40.71,40.77,59
,2016-03-15 01:30,15,40.75,40.76,40.66,40.67,22
,2016-03-15 02:00,15,40.75,40.8,40.55,40.6,56
,2016-03-15 02:30,15,40.54,40.54,40.23,40.23,249
,2016-03-15 03:00,15,40.28,40.41,40.27,40.3,207
,2016-03-15 03:30,15,40.31,40.39,40.21,40.21,203
,2016-03-15 04:00,15,40.25,40.39,40.23,40.29,485
,2016-03-15 04:30,15,40.31,40.31,40,40.09,537
,2016-03-15 05:00,15,40.1,40.18,40.05,40.05,393
,2016-03-15 05:30,15,40.05,40.25,40.05,40.23,92
,2016-03-15 06:00,15,40.17,40.2,40.16,40.2,132
,2016-03-15 06:30,15,40.16,40.33,40.13,40.29,345
,2016-03-15 07:00,15,40.27,40.31,40.18,40.19,136
,2016-03-15 07:30,15,40.23,40.23,40.09,40.16,167
,2016-03-15 08:00,15,40.18,40.72,40.18,40.62,651
,2016-03-15 08:30,15,40.6,40.67,40.43,40.44,257
,2016-03-15 09:00,15,40.49,40.56,40.35,40.5,185
,2016-03-15 09:30,15,40.52,40.68,40.19,40.25,1049
,2016-03-15 10:00,15,40.25,40.49,40.16,40.49,712
,2016-03-15 10:30,15,40.49,40.56,40.1,40.2,1421
,2016-03-15 11:00,15,40.16,40.31,40.05,40.31,140
,2016-03-15 11:30,15,40.28,40.28,40.03,40.03,437
,2016-03-15 12:00,15,40.01,40.28,40,40.28,75
,2016-03-15 12:30,15,40.28,40.52,40.26,40.48,191
,2016-03-15 13:00,15,40.49,40.59,40.33,40.37,333
,2016-03-15 13:30,15,40.37,40.47,40.35,40.41,99
,2016-03-15 14:00,15,40.41,40.55,40.39,40.46,88
,2016-03-15 14:30,15,40.43,40.45,40.42,40.42,27
,2016-03-15 15:00,15,40.41,40.41,40.35,40.35,44
,2016-03-15 15:30,15,40.45,40.67,40.45,40.61,78
,2016-03-15 16:30,15,40.61,40.63,40.61,40.63,5
,2016-03-15 19:00,16,40.69,40.87,40.69,40.87,78
,2016-03-15 19:30,16,40.87,40.89,40.82,40.82,31
,2016-03-15 20:00,16,40.83,40.83,40.67,40.73,35
,2016-03-15 20:30,16,40.76,40.79,40.7,40.79,18
,2016-03-15 21:00,16,40.79,40.79,40.71,40.71,10
,2016-03-15 21:30,16,40.78,40.81,40.78,40.81,9
,2016-03-15 22:00,16,40.82,40.88,40.79,40.79,18
,2016-03-15 22:30,16,40.77,40.77,40.7,40.76,23
,2016-03-15 23:00,16,40.81,40.81,40.76,40.79,15
,2016-03-15 23:30,16,40.73,40.74,40.73,40.74,8
,2016-03-16 00:00,16,40.75,40.75,40.72,40.72,9
,2016-03-16 00:30,16,40.74,40.83,40.74,40.83,7
,2016-03-16 01:00,16,40.79,40.81,40.75,40.77,16
,2016-03-16 01:30,16,40.76,40.76,40.71,40.71,20
,2016-03-16 02:00,16,40.67,40.67,40.5,40.55,52
,2016-03-16 02:30,16,40.57,40.6,40.53,40.58,9
,2016-03-16 03:00,16,40.6,40.69,40.48,40.48,283
,2016-03-16 03:30,16,40.5,40.86,40.45,40.84,183
,2016-03-16 04:00,16,40.84,40.88,40.72,40.77,260
,2016-03-16 04:30,16,40.72,41.04,40.71,41.01,363
,2016-03-16 05:00,16,41.04,41.1,40.89,40.91,207
,2016-03-16 05:30,16,40.98,41.04,40.92,40.92,108
,2016-03-16 06:00,16,40.84,41.03,40.8,40.98,169
,2016-03-16 06:30,16,41.03,41.05,40.88,40.88,215
,2016-03-16 07:00,16,40.88,41.03,40.88,40.91,201
,2016-03-16 07:30,16,40.85,40.94,40.81,40.91,303
,2016-03-16 08:00,16,40.91,41.16,40.86,41.09,525
,2016-03-16 08:30,16,41.1,41.39,41.1,41.23,796
,2016-03-16 09:00,16,41.24,41.6,41.24,41.5,697
,2016-03-16 09:30,16,41.52,41.62,41.19,41.55,514
,2016-03-16 10:00,16,41.49,41.73,41.48,41.49,835
,2016-03-16 10:30,16,41.5,41.66,41.5,41.56,568
,2016-03-16 11:00,16,41.55,41.82,41.55,41.62,705
,2016-03-16 11:30,16,41.62,41.68,41.45,41.51,313
,2016-03-16 12:00,16,41.51,41.56,41.34,41.36,308
,2016-03-16 12:30,16,41.39,41.48,41.35,41.36,154
,2016-03-16 13:00,16,41.38,41.91,41.38,41.85,760
,2016-03-16 13:30,16,41.86,41.95,41.76,41.84,275
,2016-03-16 14:00,16,41.83,41.83,41.78,41.8,81
,2016-03-16 14:30,16,41.8,41.84,41.77,41.79,30
,2016-03-16 15:00,16,41.82,41.83,41.81,41.83,43
,2016-03-16 15:30,16,41.79,41.83,41.77,41.77,18
,2016-03-16 16:30,16,41.73,41.73,41.73,41.73,1
,2016-03-16 19:00,17,41.97,42.51,41.96,42.51,173
,2016-03-16 19:30,17,42.43,42.44,42.32,42.4,26
,2016-03-16 20:00,17,42.43,42.45,42.43,42.45,9
,2016-03-16 20:30,17,42.41,42.42,42.33,42.33,15
,2016-03-16 21:00,17,42.36,42.37,42.32,42.33,54
,2016-03-16 21:30,17,42.33,42.33,42.18,42.18,32
,2016-03-16 22:00,17,42.16,42.25,42.14,42.25,19
,2016-03-16 22:30,17,42.21,42.28,42.21,42.28,21
,2016-03-16 23:00,17,42.17,42.17,42.17,42.17,1
,2016-03-16 23:30,17,42.22,42.22,42.15,42.15,14
,2016-03-17 00:00,17,42.13,42.14,42.11,42.14,19
,2016-03-17 00:30,17,42.09,42.09,42,42.01,58
,2016-03-17 01:00,17,42.06,42.16,41.95,41.95,108
,2016-03-17 01:30,17,41.96,42.06,41.96,42.05,14
,2016-03-17 02:00,17,42.05,42.29,42.04,42.29,51
,2016-03-17 02:30,17,42.31,42.38,42.24,42.33,218
,2016-03-17 03:00,17,42.37,42.63,42.37,42.47,342
,2016-03-17 03:30,17,42.46,42.85,42.46,42.79,516
,2016-03-17 04:00,17,42.8,42.8,42.6,42.78,143
,2016-03-17 04:30,17,42.77,42.78,42.51,42.51,131
,2016-03-17 05:00,17,42.44,42.57,42.36,42.38,376
,2016-03-17 05:30,17,42.37,42.4,42.25,42.31,155
,2016-03-17 06:00,17,42.29,42.37,42.25,42.3,135
,2016-03-17 06:30,17,42.4,42.4,42.07,42.16,195
,2016-03-17 07:00,17,42.16,42.28,41.93,41.97,462
,2016-03-17 07:30,17,42.05,42.21,41.97,42.11,209
,2016-03-17 08:00,17,42.11,42.4,42.03,42.33,440
,2016-03-17 08:30,17,42.32,42.38,42,42.21,690
,2016-03-17 09:00,17,42.26,42.48,42.25,42.42,304
,2016-03-17 09:30,17,42.41,42.62,42.4,42.61,304
,2016-03-17 10:00,17,42.65,42.72,42.49,42.71,271
,2016-03-17 10:30,17,42.7,42.76,42.53,42.75,59
,2016-03-17 11:00,17,42.77,43,42.74,42.97,362
,2016-03-17 11:30,17,42.99,43.01,42.72,42.76,465
,2016-03-17 12:00,17,42.64,42.81,42.64,42.8,75
,2016-03-17 12:30,17,42.71,42.81,42.63,42.81,101
,2016-03-17 13:00,17,42.81,43,42.69,42.99,500
,2016-03-17 13:30,17,42.96,42.96,42.83,42.89,145
,2016-03-17 14:00,17,42.89,42.94,42.88,42.92,122
,2016-03-17 14:30,17,42.84,42.85,42.76,42.76,30
,2016-03-17 15:00,17,42.77,42.85,42.77,42.85,13
,2016-03-17 15:30,17,42.84,42.93,42.82,42.92,49
,2016-03-17 16:00,17,42.85,42.85,42.85,42.85,2
,2016-03-17 16:30,17,42.79,42.79,42.77,42.78,10
,2016-03-17 19:00,18,42.81,42.92,42.76,42.92,18
,2016-03-17 19:30,18,42.76,42.79,42.74,42.78,7
,2016-03-17 20:00,18,42.81,42.89,42.81,42.89,3
,2016-03-17 20:30,18,42.85,42.85,42.8,42.83,20
,2016-03-17 21:00,18,42.95,42.96,42.95,42.95,8
,2016-03-17 21:30,18,42.96,42.98,42.96,42.97,16
,2016-03-17 22:00,18,42.91,42.92,42.9,42.92,3
,2016-03-17 22:30,18,42.94,42.94,42.91,42.91,15
,2016-03-17 23:00,18,42.92,42.92,42.85,42.85,16
,2016-03-17 23:30,18,42.83,42.89,42.81,42.89,5
,2016-03-18 00:00,18,42.89,42.92,42.87,42.87,7
,2016-03-18 00:30,18,42.88,42.98,42.88,42.96,52
,2016-03-18 01:00,18,43,43.05,42.98,43.05,147
,2016-03-18 01:30,18,43.03,43.03,43.03,43.03,3
,2016-03-18 02:00,18,42.88,42.88,42.65,42.65,54
,2016-03-18 02:30,18,42.66,42.78,42.66,42.78,57
,2016-03-18 03:00,18,42.78,42.81,42.67,42.81,136
,2016-03-18 03:30,18,42.81,42.83,42.53,42.55,191
,2016-03-18 04:00,18,42.51,42.73,42.49,42.62,120
,2016-03-18 04:30,18,42.61,42.73,42.56,42.7,118
,2016-03-18 05:00,18,42.72,43,42.72,43,213
,2016-03-18 05:30,18,42.99,43.41,42.95,43.41,527
,2016-03-18 06:00,18,43.45,43.56,43.34,43.35,368
,2016-03-18 06:30,18,43.35,43.52,43.31,43.52,279
,2016-03-18 07:00,18,43.48,43.62,43.39,43.52,263
,2016-03-18 07:30,18,43.53,43.69,43.47,43.54,171
,2016-03-18 08:00,18,43.54,43.68,43.36,43.45,844
,2016-03-18 08:30,18,43.46,43.73,43.42,43.59,469
,2016-03-18 09:00,18,43.59,43.76,43.27,43.31,372
,2016-03-18 09:30,18,43.33,43.53,43.31,43.53,329
,2016-03-18 10:00,18,43.45,43.69,43.35,43.37,454
,2016-03-18 10:30,18,43.36,43.38,43.05,43.26,644
,2016-03-18 11:00,18,43.24,43.26,42.88,42.9,543
,2016-03-18 11:30,18,42.92,43,42.77,42.85,657
,2016-03-18 12:00,18,42.85,42.88,42.51,42.68,592
,2016-03-18 12:30,18,42.69,42.9,42.55,42.81,173
,2016-03-18 13:00,18,42.99,43.04,42.58,42.66,840
,2016-03-18 13:30,18,42.65,42.8,42.63,42.67,127
,2016-03-18 14:00,18,42.7,42.88,42.69,42.88,184
,2016-03-18 14:30,18,42.86,42.86,42.8,42.81,42
,2016-03-18 15:00,18,42.9,42.91,42.9,42.91,12
,2016-03-18 15:30,18,42.91,42.91,42.91,42.91,1
,2016-03-18 16:00,18,42.9,42.92,42.85,42.85,27
,2016-03-18 16:30,18,42.87,42.9,42.87,42.9,5
,2016-03-20 17:00,21,42.69,42.74,42.68,42.74,12
,2016-03-20 17:30,21,42.72,42.72,42.72,42.72,1
,2016-03-20 18:00,21,42.67,42.67,42.54,42.55,17
,2016-03-20 18:30,21,42.54,42.54,42.52,42.53,16
,2016-03-20 19:30,21,42.48,42.48,42.39,42.39,3
,2016-03-20 20:00,21,42.52,42.52,42.32,42.32,10
,2016-03-20 20:30,21,42.37,42.37,42.35,42.35,17
,2016-03-20 21:00,21,42.35,42.39,42.35,42.39,11
,2016-03-20 21:30,21,42.41,42.48,42.41,42.48,28
,2016-03-20 22:00,21,42.49,42.53,42.44,42.48,21
,2016-03-20 22:30,21,42.48,42.48,42.4,42.4,3
,2016-03-20 23:00,21,42.4,42.4,42.38,42.38,3
,2016-03-20 23:30,21,42.39,42.39,42.33,42.33,3
,2016-03-21 00:00,21,42.35,42.36,42.35,42.36,4
,2016-03-21 00:30,21,42.34,42.37,42.34,42.37,4
,2016-03-21 01:30,21,42.38,42.38,42.38,42.38,2
,2016-03-21 02:00,21,42.24,42.24,42.11,42.13,63
,2016-03-21 02:30,21,41.98,42.07,41.93,42.04,43
,2016-03-21 03:00,21,42.05,42.18,41.94,42.14,187
,2016-03-21 03:30,21,42.2,42.26,42.08,42.17,477
,2016-03-21 04:00,21,42.14,42.23,42.13,42.23,186
,2016-03-21 04:30,21,42.27,42.56,42.27,42.46,76
,2016-03-21 05:00,21,42.44,42.71,42.42,42.65,391
,2016-03-21 05:30,21,42.63,42.82,42.62,42.63,348
,2016-03-21 06:00,21,42.6,42.65,42.56,42.61,80
,2016-03-21 06:30,21,42.59,42.72,42.56,42.69,98
,2016-03-21 07:00,21,42.7,42.76,42.57,42.72,295
,2016-03-21 07:30,21,42.7,42.99,42.7,42.83,382
,2016-03-21 08:00,21,42.98,42.98,42.75,42.84,276
,2016-03-21 08:30,21,42.83,43.24,42.78,43.11,708
,2016-03-21 09:00,21,43.12,43.26,42.75,42.77,479
,2016-03-21 09:30,21,42.77,42.77,42.38,42.54,390
,2016-03-21 10:00,21,42.62,42.95,42.59,42.9,543
,2016-03-21 10:30,21,42.9,43.07,42.8,42.88,448
,2016-03-21 11:00,21,42.79,42.94,42.73,42.88,736
,2016-03-21 11:30,21,42.9,42.93,42.77,42.91,342
,2016-03-21 12:00,21,42.89,42.91,42.76,42.79,347
,2016-03-21 12:30,21,42.83,42.95,42.76,42.89,374
,2016-03-21 13:00,21,42.92,43.08,42.76,43.07,499
,2016-03-21 13:30,21,43.05,43.12,43.05,43.08,54
,2016-03-21 14:00,21,43.09,43.14,43.09,43.14,101
,2016-03-21 14:30,21,43.13,43.19,43.1,43.11,115
,2016-03-21 15:00,21,43.09,43.09,43.06,43.08,15
,2016-03-21 15:30,21,43.15,43.16,43.08,43.08,16
,2016-03-21 16:00,21,43,43,42.94,42.94,4
,2016-03-21 16:30,21,42.87,42.95,42.87,42.91,4
,2016-03-21 19:00,22,43,43.09,43,43.09,41
,2016-03-21 19:30,22,43.08,43.1,43.08,43.1,4
,2016-03-21 20:00,22,43.06,43.06,43,43,24
,2016-03-21 20:30,22,42.93,42.93,42.79,42.79,23
,2016-03-21 21:00,22,42.83,42.86,42.83,42.86,6
,2016-03-21 21:30,22,42.88,42.88,42.88,42.88,1
,2016-03-21 22:00,22,42.92,42.94,42.9,42.94,28
,2016-03-21 22:30,22,42.94,42.95,42.92,42.94,21
,2016-03-21 23:00,22,42.94,42.94,42.91,42.94,29
,2016-03-21 23:30,22,42.94,42.95,42.94,42.95,6
,2016-03-22 00:00,22,42.99,43.16,42.99,43.04,41
,2016-03-22 00:30,22,43.16,43.17,43.16,43.17,15
,2016-03-22 01:00,22,43.17,43.17,43.15,43.16,7
,2016-03-22 01:30,22,43.16,43.16,43.01,43.01,78
,2016-03-22 02:00,22,42.97,43.06,42.92,43.06,44
,2016-03-22 02:30,22,43.01,43.08,42.85,42.92,199
,2016-03-22 03:00,22,42.9,42.93,42.73,42.79,171
,2016-03-22 03:30,22,42.76,42.87,42.7,42.86,423
,2016-03-22 04:00,22,42.85,42.99,42.79,42.99,308
,2016-03-22 04:30,22,42.93,43.16,42.91,43.08,272
,2016-03-22 05:00,22,43.06,43.06,42.91,42.91,318
,2016-03-22 05:30,22,42.87,42.98,42.87,42.95,305
,2016-03-22 06:00,22,42.96,43.09,42.91,43.07,260
,2016-03-22 06:30,22,43.02,43.04,42.75,42.76,541
,2016-03-22 07:00,22,42.76,42.82,42.63,42.75,230
,2016-03-22 07:30,22,42.76,42.9,42.76,42.84,207
,2016-03-22 08:00,22,42.85,42.93,42.54,42.71,585
,2016-03-22 08:30,22,42.71,43.01,42.65,42.97,530
,2016-03-22 09:00,22,42.98,43.08,42.84,43.06,490
,2016-03-22 09:30,22,43.08,43.61,43.07,43.33,886
,2016-03-22 10:00,22,43.28,43.35,43.13,43.23,370
,2016-03-22 10:30,22,43.23,43.26,42.97,43.08,292
,2016-03-22 11:00,22,43.09,43.34,43.08,43.2,357
,2016-03-22 11:30,22,43.22,43.29,43.06,43.27,546
,2016-03-22 12:00,22,43.29,43.35,43.23,43.27,183
,2016-03-22 12:30,22,43.26,43.32,43.19,43.3,100
,2016-03-22 13:00,22,43.27,43.4,43.16,43.36,645
,2016-03-22 13:30,22,43.35,43.41,43.33,43.41,400
,2016-03-22 14:00,22,43.39,43.43,43.37,43.37,55
,2016-03-22 14:30,22,43.38,43.41,43.37,43.41,29
,2016-03-22 15:00,22,43.39,43.39,43.27,43.28,122
,2016-03-22 15:30,22,43.28,43.28,43.06,43.17,75
,2016-03-22 16:00,22,43.16,43.16,43.14,43.14,2
,2016-03-22 16:30,22,43.11,43.17,43.11,43.17,2
,2016-03-22 19:00,23,43.13,43.19,43.13,43.19,13
,2016-03-22 19:30,23,43.08,43.1,43.08,43.09,4
,2016-03-22 20:00,23,43.07,43.07,43.05,43.05,5
,2016-03-22 20:30,23,43.05,43.05,42.93,42.93,19
,2016-03-22 21:00,23,42.91,42.99,42.91,42.99,7
,2016-03-22 21:30,23,42.96,42.96,42.93,42.93,2
,2016-03-22 22:30,23,42.97,43,42.97,43,3
,2016-03-22 23:00,23,43.02,43.02,42.97,42.98,12
,2016-03-22 23:30,23,42.93,42.93,42.93,42.93,1
,2016-03-23 00:00,23,42.96,42.96,42.89,42.92,76
,2016-03-23 00:30,23,42.93,42.95,42.91,42.91,15
,2016-03-23 01:00,23,42.9,42.97,42.86,42.92,59
,2016-03-23 01:30,23,42.91,42.91,42.81,42.81,41
,2016-03-23 02:00,23,42.81,42.88,42.81,42.85,22
,2016-03-23 02:30,23,42.87,42.96,42.86,42.96,26
,2016-03-23 03:00,23,43.02,43.05,42.88,42.93,174
,2016-03-23 03:30,23,42.92,43.25,42.92,43.21,437
,2016-03-23 04:00,23,43.2,43.24,43.09,43.13,281
,2016-03-23 04:30,23,43.14,43.18,43,43,86
,2016-03-23 05:00,23,43.01,43.08,42.96,42.96,26
,2016-03-23 05:30,23,42.92,43.05,42.86,43.02,130
,2016-03-23 06:00,23,43.02,43.03,42.97,43.02,108
,2016-03-23 06:30,23,43.09,43.11,43.04,43.07,132
,2016-03-23 07:00,23,43.11,43.13,42.92,42.97,538
,2016-03-23 07:30,23,42.93,42.96,42.85,42.85,145
,2016-03-23 08:00,23,42.84,42.86,42.52,42.62,758
,2016-03-23 08:30,23,42.59,42.78,42.48,42.52,376
,2016-03-23 09:00,23,42.5,42.6,42.38,42.58,528
,2016-03-23 09:30,23,42.51,42.73,42.2,42.39,993
,2016-03-23 10:00,23,42.35,42.47,42.12,42.27,724
,2016-03-23 10:30,23,42.27,42.38,42.18,42.26,471
,2016-03-23 11:00,23,42.25,42.38,42.18,42.21,448
,2016-03-23 11:30,23,42.22,42.23,42.04,42.14,326
,2016-03-23 12:00,23,42.16,42.23,42.13,42.16,260
,2016-03-23 12:30,23,42.23,42.26,42.14,42.26,122
,2016-03-23 13:00,23,42.24,42.32,41.86,41.91,711
,2016-03-23 13:30,23,41.92,41.97,41.84,41.9,424
,2016-03-23 14:00,23,41.91,41.93,41.87,41.91,123
,2016-03-23 14:30,23,41.91,42.01,41.91,41.97,110
,2016-03-23 15:00,23,41.97,41.97,41.93,41.95,14
,2016-03-23 15:30,23,41.96,41.96,41.96,41.96,1
,2016-03-23 16:00,23,41.95,41.96,41.95,41.96,2
,2016-03-23 16:30,23,41.96,41.96,41.96,41.96,2
,2016-03-23 19:00,24,41.87,41.87,41.75,41.77,33
,2016-03-23 19:30,24,41.76,41.88,41.76,41.88,17
,2016-03-23 20:00,24,41.86,41.86,41.84,41.85,10
,2016-03-23 20:30,24,41.84,41.88,41.84,41.88,17
,2016-03-23 21:00,24,41.9,41.94,41.9,41.92,12
,2016-03-23 21:30,24,41.95,42.03,41.95,42.03,10
,2016-03-23 22:00,24,41.99,42.01,41.98,42.01,6
,2016-03-23 22:30,24,42.06,42.06,42.01,42.01,26
,2016-03-23 23:00,24,42,42.03,41.92,41.92,13
,2016-03-23 23:30,24,41.92,41.92,41.89,41.9,214
,2016-03-24 00:00,24,41.89,41.92,41.89,41.92,58
,2016-03-24 00:30,24,41.94,41.94,41.89,41.89,66
,2016-03-24 01:00,24,41.85,41.85,41.64,41.71,159
,2016-03-24 01:30,24,41.69,41.69,41.59,41.59,80
,2016-03-24 02:00,24,41.61,41.7,41.58,41.58,62
,2016-03-24 02:30,24,41.54,41.6,41.52,41.53,79
,2016-03-24 03:00,24,41.6,41.78,41.56,41.64,155
,2016-03-24 03:30,24,41.64,41.65,41.52,41.53,87
,2016-03-24 04:00,24,41.53,41.54,41.22,41.34,323
,2016-03-24 04:30,24,41.35,41.36,41.14,41.23,170
,2016-03-24 05:00,24,41.24,41.29,41.14,41.29,148
,2016-03-24 05:30,24,41.15,41.24,41.05,41.05,415
,2016-03-24 06:00,24,41.03,41.13,40.98,41.13,670
,2016-03-24 06:30,24,41.08,41.19,41.05,41.07,259
,2016-03-24 07:00,24,41.16,41.33,41.11,41.24,193
,2016-03-24 07:30,24,41.22,41.24,40.99,41.06,407
,2016-03-24 08:00,24,41.05,41.09,40.77,40.82,741
,2016-03-24 08:30,24,40.81,41.29,40.76,41.22,443
,2016-03-24 09:00,24,41.22,41.24,40.98,41.09,449
,2016-03-24 09:30,24,41.1,41.41,41.03,41.38,422
,2016-03-24 10:00,24,41.34,41.45,41.18,41.22,335
,2016-03-24 10:30,24,41.21,41.73,41.21,41.65,1044
,2016-03-24 11:00,24,41.58,41.85,41.57,41.71,461
,2016-03-24 11:30,24,41.71,41.71,41.53,41.64,129
,2016-03-24 12:00,24,41.57,41.88,41.56,41.88,355
,2016-03-24 12:30,24,41.76,41.8,41.69,41.8,72
,2016-03-24 13:00,24,41.73,41.89,41.6,41.88,802
,2016-03-24 13:30,24,41.86,41.91,41.8,41.9,224
,2016-03-24 14:00,24,41.85,42,41.85,41.88,110
,2016-03-24 14:30,24,41.85,41.9,41.75,41.76,193
,2016-03-24 15:00,24,41.75,41.79,41.75,41.79,18
,2016-03-24 16:30,24,41.82,41.87,41.82,41.83,5
,2016-03-27 17:00,28,41.98,42.02,41.94,42.02,4
,2016-03-27 18:30,28,41.99,42,41.99,42,3
,2016-03-27 19:00,28,42.01,42.02,41.97,41.97,50
,2016-03-27 19:30,28,42,42.02,42,42.02,3
,2016-03-27 20:00,28,42.02,42.03,42.02,42.03,2
,2016-03-27 20:30,28,42.04,42.07,42.04,42.07,22
,2016-03-27 21:00,28,42.03,42.1,42.03,42.1,15
,2016-03-27 21:30,28,42.14,42.17,42.14,42.17,13
,2016-03-27 22:00,28,42.15,42.15,42.15,42.15,1
,2016-03-27 23:30,28,42.07,42.14,42.07,42.14,22
,2016-03-28 00:00,28,42.15,42.15,42.13,42.15,7
,2016-03-28 00:30,28,42.19,42.2,42.19,42.2,5
,2016-03-28 01:00,28,42.26,42.42,42.26,42.32,168
,2016-03-28 01:30,28,42.32,42.32,42.22,42.22,85
,2016-03-28 02:00,28,42.27,42.4,42.27,42.39,17
,2016-03-28 02:30,28,42.34,42.34,42.28,42.33,36
,2016-03-28 03:00,28,42.37,42.37,42.05,42.05,139
,2016-03-28 03:30,28,42.09,42.18,42.03,42.04,74
,2016-03-28 04:00,28,42.02,42.18,42.02,42.18,76
,2016-03-28 04:30,28,42.13,42.18,42.12,42.13,22
,2016-03-28 05:00,28,42.07,42.07,42.02,42.02,21
,2016-03-28 05:30,28,41.94,41.94,41.84,41.88,26
,2016-03-28 06:00,28,41.91,41.98,41.89,41.89,58
,2016-03-28 06:30,28,41.87,41.93,41.87,41.92,40
,2016-03-28 07:00,28,41.92,42.04,41.91,41.91,95
,2016-03-28 07:30,28,42.07,42.11,41.9,41.91,45
,2016-03-28 08:00,28,42.07,42.11,41.54,41.61,157
,2016-03-28 08:30,28,41.68,41.77,41.45,41.61,274
,2016-03-28 09:00,28,41.47,41.47,41.31,41.33,120
,2016-03-28 09:30,28,41.3,41.36,41.11,41.36,168
,2016-03-28 10:00,28,41.35,41.4,41.19,41.39,25
,2016-03-28 10:30,28,41.43,41.54,41.37,41.4,63
,2016-03-28 11:00,28,41.37,41.43,41.27,41.4,42
,2016-03-28 11:30,28,41.46,41.57,41.46,41.56,27
,2016-03-28 12:00,28,41.59,41.59,41.5,41.53,61
,2016-03-28 12:30,28,41.54,41.6,41.54,41.6,7
,2016-03-28 13:00,28,41.59,41.73,41.52,41.69,228
,2016-03-28 13:30,28,41.64,41.73,41.64,41.71,48
,2016-03-28 14:00,28,41.74,41.74,41.66,41.69,8
,2016-03-28 14:30,28,41.67,41.69,41.66,41.69,41
,2016-03-28 15:00,28,41.69,41.72,41.69,41.71,13
,2016-03-28 15:30,28,41.67,41.67,41.6,41.6,14
,2016-03-28 16:00,28,41.62,41.62,41.62,41.62,1
,2016-03-28 19:00,29,41.66,41.66,41.6,41.6,7
,2016-03-28 19:30,29,41.6,41.6,41.53,41.53,12
,2016-03-28 20:00,29,41.48,41.51,41.48,41.51,9
,2016-03-28 20:30,29,41.49,41.49,41.41,41.45,16
,2016-03-28 21:00,29,41.47,41.51,41.47,41.49,7
,2016-03-28 22:00,29,41.51,41.55,41.46,41.46,5
,2016-03-28 22:30,29,41.43,41.43,41.36,41.38,24
,2016-03-28 23:00,29,41.4,41.4,41.38,41.38,42
,2016-03-28 23:30,29,41.37,41.37,41.35,41.37,6
,2016-03-29 00:00,29,41.36,41.41,41.36,41.36,22
,2016-03-29 00:30,29,41.36,41.36,41.3,41.32,16
,2016-03-29 01:00,29,41.34,41.38,41.3,41.31,101
,2016-03-29 01:30,29,41.31,41.31,41.18,41.22,47
,2016-03-29 02:00,29,41.23,41.29,41.02,41.11,52
,2016-03-29 02:30,29,41.1,41.16,41.01,41.14,82
,2016-03-29 03:00,29,41.13,41.27,41.04,41.17,353
,2016-03-29 03:30,29,41.18,41.22,41.08,41.11,133
,2016-03-29 04:00,29,41.06,41.06,40.89,40.96,359
,2016-03-29 04:30,29,40.92,40.93,40.86,40.93,206
,2016-03-29 05:00,29,40.89,41,40.89,40.99,189
,2016-03-29 05:30,29,41.02,41.02,40.73,40.73,267
,2016-03-29 06:00,29,40.74,40.79,40.68,40.74,638
,2016-03-29 06:30,29,40.75,40.9,40.74,40.87,406
,2016-03-29 07:00,29,40.84,40.94,40.82,40.85,143
,2016-03-29 07:30,29,40.82,40.83,40.7,40.76,211
,2016-03-29 08:00,29,40.73,40.74,40.5,40.61,499
,2016-03-29 08:30,29,40.62,40.66,40.46,40.59,637
,2016-03-29 09:00,29,40.56,40.72,40.5,40.54,502
,2016-03-29 09:30,29,40.54,40.63,40.38,40.55,810
,2016-03-29 10:00,29,40.56,40.6,40.36,40.38,1223
,2016-03-29 10:30,29,40.35,40.6,40.33,40.6,632
,2016-03-29 11:00,29,40.57,40.96,40.55,40.9,407
,2016-03-29 11:30,29,40.91,41.02,40.81,40.85,406
,2016-03-29 12:00,29,40.85,40.85,40.55,40.64,205
,2016-03-29 12:30,29,40.64,40.9,40.63,40.88,169
,2016-03-29 13:00,29,40.84,40.94,40.64,40.73,527
,2016-03-29 13:30,29,40.74,40.81,40.73,40.79,69
,2016-03-29 14:00,29,40.78,40.86,40.76,40.86,275
,2016-03-29 14:30,29,40.87,40.96,40.86,40.92,66
,2016-03-29 15:00,29,40.84,40.87,40.78,40.84,27
,2016-03-29 15:30,29,40.74,40.95,40.74,40.95,26
,2016-03-29 19:00,30,41.03,41.07,41.02,41.06,53
,2016-03-29 19:30,30,41.05,41.05,41.03,41.04,7
,2016-03-29 20:00,30,41.11,41.14,41.08,41.1,85
,2016-03-29 20:30,30,41.13,41.16,41.13,41.16,81
,2016-03-29 21:00,30,41.16,41.2,41.15,41.16,51
,2016-03-29 21:30,30,41.17,41.17,41.03,41.03,127
,2016-03-29 22:00,30,41.04,41.06,40.97,40.99,84
,2016-03-29 22:30,30,40.98,41,40.89,40.93,44
,2016-03-29 23:00,30,40.92,40.98,40.92,40.98,5
,2016-03-29 23:30,30,40.98,40.98,40.86,40.86,22
,2016-03-30 00:00,30,40.88,40.96,40.88,40.96,12
,2016-03-30 00:30,30,40.99,41.03,40.99,40.99,38
,2016-03-30 01:00,30,41.04,41.05,40.85,40.92,207
,2016-03-30 01:30,30,40.93,41.01,40.93,41.01,25
,2016-03-30 02:00,30,41.02,41.29,41.02,41.2,70
,2016-03-30 02:30,30,41.22,41.37,41.08,41.13,223
,2016-03-30 03:00,30,41.18,41.29,41.14,41.25,316
,2016-03-30 03:30,30,41.28,41.46,41.25,41.34,745
,2016-03-30 04:00,30,41.34,41.34,41.16,41.23,554
,2016-03-30 04:30,30,41.24,41.26,41.19,41.26,75
,2016-03-30 05:00,30,41.23,41.25,41.17,41.21,141
,2016-03-30 05:30,30,41.23,41.34,41.23,41.31,130
,2016-03-30 06:00,30,41.3,41.32,41.24,41.32,246
,2016-03-30 06:30,30,41.32,41.32,41.24,41.25,44
,2016-03-30 07:00,30,41.18,41.42,41.16,41.38,301
,2016-03-30 07:30,30,41.35,41.58,41.31,41.5,327
,2016-03-30 08:00,30,41.49,41.65,41.46,41.65,408
,2016-03-30 08:30,30,41.68,42.07,41.65,41.97,963
,2016-03-30 09:00,30,41.96,41.97,41.75,41.78,432
,2016-03-30 09:30,30,41.75,42.22,41.74,41.86,574
,2016-03-30 10:00,30,41.89,41.92,41.34,41.35,560
,2016-03-30 10:30,30,41.36,41.43,40.99,41.14,473
,2016-03-30 11:00,30,41.17,41.36,41.03,41.03,274
,2016-03-30 11:30,30,41.01,41.18,40.91,40.97,294
,2016-03-30 12:00,30,40.95,41,40.84,40.93,191
,2016-03-30 12:30,30,40.94,41.05,40.84,40.99,218
,2016-03-30 13:00,30,40.99,41.09,40.81,41.04,635
,2016-03-30 13:30,30,41.02,41.11,41.01,41.01,163
,2016-03-30 14:00,30,41.04,41.07,40.98,40.98,15
,2016-03-30 14:30,30,40.99,41,40.91,40.92,33
,2016-03-30 15:00,30,40.94,40.95,40.89,40.91,22
,2016-03-30 15:30,30,40.93,40.98,40.92,40.93,30
,2016-03-30 16:00,30,40.92,40.92,40.92,40.92,2
,2016-03-30 16:30,30,40.91,40.91,40.91,40.91,1
,2016-03-30 19:00,31,40.76,40.78,40.73,40.73,23
,2016-03-30 19:30,31,40.73,40.76,40.72,40.76,4
,2016-03-30 20:00,31,40.77,40.77,40.77,40.77,2
,2016-03-30 20:30,31,40.75,40.77,40.74,40.77,12
,2016-03-30 21:00,31,40.72,40.77,40.72,40.77,11
,2016-03-30 21:30,31,40.73,40.73,40.55,40.57,43
,2016-03-30 22:00,31,40.59,40.63,40.55,40.63,16
,2016-03-30 22:30,31,40.68,40.69,40.68,40.69,3
,2016-03-30 23:00,31,40.61,40.61,40.61,40.61,1
,2016-03-30 23:30,31,40.56,40.57,40.56,40.57,3
,2016-03-31 00:00,31,40.54,40.55,40.52,40.54,6
,2016-03-31 00:30,31,40.58,40.6,40.58,40.6,5
,2016-03-31 01:00,31,40.59,40.59,40.47,40.57,77
,2016-03-31 01:30,31,40.54,40.76,40.54,40.76,53
,2016-03-31 02:00,31,40.75,40.76,40.56,40.61,131
,2016-03-31 02:30,31,40.55,40.66,40.46,40.56,213
,2016-03-31 03:00,31,40.54,40.54,40.41,40.52,235
,2016-03-31 03:30,31,40.53,40.75,40.53,40.73,581
,2016-03-31 04:00,31,40.74,40.75,40.59,40.69,284
,2016-03-31 04:30,31,40.7,40.92,40.65,40.86,233
,2016-03-31 05:00,31,40.85,40.85,40.7,40.79,121
,2016-03-31 05:30,31,40.78,41.08,40.78,41.03,150
,2016-03-31 06:00,31,41.02,41.3,41.02,41.26,598
,2016-03-31 06:30,31,41.26,41.38,41.2,41.21,211
,2016-03-31 07:00,31,41.25,41.32,41.08,41.25,287
,2016-03-31 07:30,31,41.31,41.38,41.1,41.11,458
,2016-03-31 08:00,31,41.1,41.11,40.75,40.94,760
,2016-03-31 08:30,31,40.93,41.49,40.89,41.42,650
,2016-03-31 09:00,31,41.46,41.72,41.35,41.62,929
,2016-03-31 09:30,31,41.65,41.65,41.25,41.26,603
,2016-03-31 10:00,31,41.28,41.65,41.25,41.5,1407
,2016-03-31 10:30,31,41.48,41.52,41.34,41.35,431
,2016-03-31 11:00,31,41.32,41.4,41.23,41.24,157
,2016-03-31 11:30,31,41.26,41.26,40.97,40.98,243
,2016-03-31 12:00,31,40.99,41.51,40.99,41.51,270
,2016-03-31 12:30,31,41.45,41.56,41.4,41.52,434
,2016-03-31 13:00,31,41.49,41.66,41.12,41.16,977
,2016-03-31 13:30,31,41.14,41.18,41,41.18,180
,2016-03-31 14:00,31,41.18,41.22,41.14,41.19,41
,2016-03-31 14:30,31,41.2,41.2,41.04,41.04,49
,2016-03-31 15:00,31,41.05,41.05,41.02,41.02,11
,2016-03-31 15:30,31,41.04,41.08,41.04,41.04,21
,2016-03-31 19:00,1,41.07,41.12,41.04,41.09,19
,2016-03-31 19:30,1,41.04,41.09,40.99,41.09,32
,2016-03-31 20:00,1,41.08,41.22,41.04,41.08,69
,2016-03-31 20:30,1,41.05,41.05,40.91,40.93,38
,2016-03-31 21:00,1,40.96,40.99,40.94,40.95,64
,2016-03-31 21:30,1,40.94,41.04,40.94,40.99,16
,2016-03-31 22:00,1,41,41,40.94,40.94,6
,2016-03-31 22:30,1,40.88,40.92,40.86,40.86,31
,2016-03-31 23:00,1,40.85,40.85,40.68,40.68,32
,2016-03-31 23:30,1,40.68,40.74,40.63,40.74,31
,2016-04-01 00:00,1,40.71,40.76,40.67,40.71,55
,2016-04-01 00:30,1,40.68,40.82,40.68,40.82,47
,2016-04-01 01:00,1,40.81,41,40.81,40.92,228
,2016-04-01 01:30,1,40.89,41.12,40.89,41.1,113
,2016-04-01 02:00,1,41.06,41.15,40.95,41.1,227
,2016-04-01 02:30,1,41.12,41.21,40.98,40.99,391
,2016-04-01 03:00,1,40.89,41.1,40.87,41.03,253
,2016-04-01 03:30,1,41.07,41.2,41.06,41.11,878
,2016-04-01 04:00,1,41.1,41.27,41.05,41.21,394
,2016-04-01 04:30,1,41.18,41.18,40.55,40.57,599
,2016-04-01 05:00,1,40.55,40.65,40.47,40.5,646
,2016-04-01 05:30,1,40.55,40.55,40.3,40.31,565
,2016-04-01 06:00,1,40.3,40.47,40.24,40.38,494
,2016-04-01 06:30,1,40.37,40.38,40.15,40.25,243
,2016-04-01 07:00,1,40.24,40.35,40.2,40.35,485
,2016-04-01 07:30,1,40.3,40.36,39.84,39.85,721
,2016-04-01 08:00,1,39.83,39.83,39.55,39.76,1976
,2016-04-01 08:30,1,39.7,39.73,39.43,39.54,1282
,2016-04-01 09:00,1,39.53,39.85,39.44,39.67,1050
,2016-04-01 09:30,1,39.65,39.84,39.44,39.58,838
,2016-04-01 10:00,1,39.58,39.7,39.45,39.45,1352
,2016-04-01 10:30,1,39.44,39.7,39.44,39.61,419
,2016-04-01 11:00,1,39.59,39.73,39.59,39.65,929
,2016-04-01 11:30,1,39.63,39.63,39.45,39.47,377
,2016-04-01 12:00,1,39.46,39.73,39.45,39.72,331
,2016-04-01 12:30,1,39.73,39.77,39.62,39.66,409
,2016-04-01 13:00,1,39.69,39.9,39.5,39.52,735
,2016-04-01 13:30,1,39.52,39.56,39.43,39.53,315
,2016-04-01 14:00,1,39.54,39.64,39.54,39.57,124
,2016-04-01 14:30,1,39.52,39.52,39.44,39.44,48
,2016-04-01 15:00,1,39.46,39.5,39.44,39.5,19
,2016-04-01 15:30,1,39.52,39.54,39.49,39.49,16
,2016-04-01 16:30,1,39.58,39.62,39.57,39.61,16
,2016-04-03 17:00,4,39.51,39.51,39.13,39.13,80
,2016-04-03 17:30,4,39.13,39.13,39.13,39.13,1
,2016-04-03 18:00,4,39.16,39.26,39.16,39.26,16
,2016-04-03 18:30,4,39.18,39.18,39.18,39.18,1
,2016-04-03 19:00,4,39.19,39.25,39.06,39.23,72
,2016-04-03 19:30,4,39.23,39.33,39.12,39.12,23
,2016-04-03 20:00,4,39.12,39.15,39.06,39.09,12
,2016-04-03 20:30,4,39.09,39.2,39.06,39.2,67
,2016-04-03 21:00,4,39.2,39.24,39.15,39.19,96
,2016-04-03 21:30,4,39.19,39.19,39.16,39.17,16
,2016-04-03 22:00,4,39.15,39.19,39.14,39.17,21
,2016-04-03 22:30,4,39.17,39.2,39.12,39.12,93
,2016-04-03 23:00,4,39.14,39.14,39.11,39.11,15
,2016-04-03 23:30,4,39.11,39.11,39.11,39.11,1
,2016-04-04 00:00,4,39.09,39.13,39.07,39.1,66
,2016-04-04 00:30,4,39.12,39.16,39.12,39.12,23
,2016-04-04 01:00,4,39.09,39.11,38.99,39.06,196
,2016-04-04 01:30,4,39.08,39.15,39.05,39.12,28
,2016-04-04 02:00,4,39.14,39.2,39.1,39.13,111
,2016-04-04 02:30,4,39.07,39.17,38.95,39.17,130
,2016-04-04 03:00,4,39.16,39.39,39.13,39.34,400
,2016-04-04 03:30,4,39.34,39.39,39.18,39.37,530
,2016-04-04 04:00,4,39.37,39.56,39.31,39.54,373
,2016-04-04 04:30,4,39.52,39.67,39.48,39.58,580
,2016-04-04 05:00,4,39.57,39.57,39.41,39.41,559
,2016-04-04 05:30,4,39.39,39.43,39.28,39.43,292
,2016-04-04 06:00,4,39.45,39.5,39.39,39.49,182
,2016-04-04 06:30,4,39.5,39.61,39.46,39.57,532
,2016-04-04 07:00,4,39.55,39.59,39.49,39.55,89
,2016-04-04 07:30,4,39.57,39.59,39.14,39.23,680
,2016-04-04 08:00,4,39.21,39.25,39.04,39.09,537
,2016-04-04 08:30,4,39.08,39.54,39,39.48,462
,2016-04-04 09:00,4,39.47,39.6,39.31,39.39,489
,2016-04-04 09:30,4,39.38,39.55,39.16,39.24,851
,2016-04-04 10:00,4,39.26,39.26,38.79,38.83,2774
,2016-04-04 10:30,4,38.83,39.04,38.81,38.97,955
,2016-04-04 11:00,4,38.96,39.07,38.93,38.93,584
,2016-04-04 11:30,4,38.93,38.93,38.67,38.81,837
,2016-04-04 12:00,4,38.79,38.83,38.69,38.77,227
,2016-04-04 12:30,4,38.76,38.8,38.64,38.65,425
,2016-04-04 13:00,4,38.64,38.64,38.3,38.41,680
,2016-04-04 13:30,4,38.4,38.49,38.39,38.46,209
,2016-04-04 14:00,4,38.47,38.53,38.46,38.46,221
,2016-04-04 14:30,4,38.46,38.48,38.37,38.38,64
,2016-04-04 15:00,4,38.37,38.37,38.27,38.28,46
,2016-04-04 15:30,4,38.29,38.3,38.2,38.2,82
,2016-04-04 19:00,5,38.17,38.2,38.12,38.15,101
,2016-04-04 19:30,5,38.06,38.07,38.06,38.07,15
,2016-04-04 20:00,5,38.08,38.1,38.06,38.07,33
,2016-04-04 20:30,5,38.08,38.09,38.07,38.09,33
,2016-04-04 21:00,5,38.1,38.29,38.1,38.26,69
,2016-04-04 21:30,5,38.27,38.29,38.23,38.25,16
,2016-04-04 22:00,5,38.23,38.24,38.21,38.24,19
,2016-04-04 22:30,5,38.24,38.3,38.24,38.3,34
,2016-04-04 23:00,5,38.3,38.31,38.26,38.31,55
,2016-04-04 23:30,5,38.31,38.36,38.26,38.26,69
,2016-04-05 00:00,5,38.23,38.23,38.2,38.22,94
,2016-04-05 00:30,5,38.3,38.33,38.29,38.31,32
,2016-04-05 01:00,5,38.29,38.29,38.18,38.2,165
,2016-04-05 01:30,5,38.2,38.32,38.18,38.27,144
,2016-04-05 02:00,5,38.21,38.21,37.98,38.09,567
,2016-04-05 02:30,5,38.1,38.1,37.95,37.99,395
,2016-04-05 03:00,5,37.97,38.22,37.88,38.16,1393
,2016-04-05 03:30,5,38.16,38.34,38.08,38.24,1047
,2016-04-05 04:00,5,38.24,38.29,38.13,38.19,442
,2016-04-05 04:30,5,38.16,38.19,37.98,38.08,685
,2016-04-05 05:00,5,38.04,38.11,37.93,38.07,750
,2016-04-05 05:30,5,38.07,38.22,38.06,38.22,152
,2016-04-05 06:00,5,38.21,38.27,38.09,38.25,625
,2016-04-05 06:30,5,38.26,38.36,38.16,38.33,716
,2016-04-05 07:00,5,38.34,38.36,38.21,38.31,443
,2016-04-05 07:30,5,38.29,38.29,38.01,38.1,494
,2016-04-05 08:00,5,38.1,38.43,38.06,38.39,880
,2016-04-05 08:30,5,38.37,38.38,38.03,38.26,707
,2016-04-05 09:00,5,38.26,38.5,38.2,38.44,850
,2016-04-05 09:30,5,38.43,38.43,38.13,38.26,622
,2016-04-05 10:00,5,38.24,38.44,38.19,38.26,1357
,2016-04-05 10:30,5,38.28,38.41,38.27,38.27,754
,2016-04-05 11:00,5,38.26,38.33,38.21,38.23,705
,2016-04-05 11:30,5,38.23,38.27,38.13,38.19,651
,2016-04-05 12:00,5,38.16,38.23,38.09,38.21,279
,2016-04-05 12:30,5,38.22,38.25,38.17,38.18,213
,2016-04-05 13:00,5,38.16,38.46,38.11,38.4,391
,2016-04-05 13:30,5,38.4,38.59,38.4,38.48,623
,2016-04-05 14:00,5,38.49,38.51,38.43,38.43,28
,2016-04-05 14:30,5,38.46,38.49,38.42,38.42,47
,2016-04-05 15:00,5,38.4,38.49,38.4,38.49,19
,2016-04-05 15:30,5,38.53,38.9,38.53,38.9,75
,2016-04-05 16:00,5,38.88,38.88,38.84,38.84,20
,2016-04-05 16:30,5,38.75,38.82,38.75,38.82,23
,2016-04-05 19:00,6,39.12,39.12,38.83,38.97,67
,2016-04-05 19:30,6,39.01,39.02,38.94,38.94,4
,2016-04-05 20:00,6,38.94,38.95,38.87,38.92,9
,2016-04-05 20:30,6,38.94,38.99,38.93,38.99,123
,2016-04-05 21:00,6,39.03,39.03,38.98,38.99,14
,2016-04-05 21:30,6,38.99,39.05,38.94,38.95,68
,2016-04-05 22:00,6,38.95,39.02,38.94,38.98,72
,2016-04-05 22:30,6,38.99,39.02,38.98,39,35
,2016-04-05 23:00,6,39,39.06,38.98,39.03,24
,2016-04-05 23:30,6,39.05,39.12,39.02,39.06,42
,2016-04-06 00:00,6,39.08,39.08,39.03,39.04,26
,2016-04-06 00:30,6,39.02,39.05,38.94,38.94,50
,2016-04-06 01:00,6,38.96,39.04,38.96,38.97,56
,2016-04-06 01:30,6,38.93,38.96,38.81,38.93,114
,2016-04-06 02:00,6,38.94,39.04,38.85,39.02,413
,2016-04-06 02:30,6,39.02,39.23,39.02,39.07,474
,2016-04-06 03:00,6,39.04,39.26,39,39.26,860
,2016-04-06 03:30,6,39.23,39.26,39.15,39.15,969
,2016-04-06 04:00,6,39.2,39.3,39.17,39.18,863
,2016-04-06 04:30,6,39.19,39.2,39.08,39.08,464
,2016-04-06 05:00,6,39.05,39.24,39.05,39.23,400
,2016-04-06 05:30,6,39.23,39.27,39.2,39.26,206
,2016-04-06 06:00,6,39.23,39.33,39.18,39.22,281
,2016-04-06 06:30,6,39.22,39.32,39.15,39.26,113
,2016-04-06 07:00,6,39.27,39.32,39.09,39.12,727
,2016-04-06 07:30,6,39.11,39.12,38.95,39.03,477
,2016-04-06 08:00,6,39.02,39.18,39,39.15,514
,2016-04-06 08:30,6,39.17,39.33,39.05,39.13,1157
,2016-04-06 09:00,6,39.14,39.28,39.04,39.09,552
,2016-04-06 09:30,6,39.17,39.76,38.99,39.76,3061
,2016-04-06 10:00,6,39.75,39.93,39.72,39.92,2008
,2016-04-06 10:30,6,39.92,40.37,39.87,40.25,2142
,2016-04-06 11:00,6,40.29,40.35,40.14,40.32,902
,2016-04-06 11:30,6,40.32,40.39,40.24,40.27,474
,2016-04-06 12:00,6,40.27,40.35,40.19,40.19,283
,2016-04-06 12:30,6,40.19,40.29,40.17,40.17,252
,2016-04-06 13:00,6,40.18,40.41,40.06,40.34,922
,2016-04-06 13:30,6,40.34,40.34,40.15,40.17,214
,2016-04-06 14:00,6,40.17,40.21,40.12,40.18,111
,2016-04-06 14:30,6,40.19,40.3,40.17,40.28,110
,2016-04-06 15:00,6,40.29,40.3,40.25,40.28,45
,2016-04-06 15:30,6,40.27,40.27,40.27,40.27,13
,2016-04-06 16:00,6,40.25,40.25,40.21,40.21,11
,2016-04-06 16:30,6,40.25,40.26,40.25,40.25,17
,2016-04-06 19:00,7,40.54,40.65,40.51,40.65,14
,2016-04-06 19:30,7,40.65,40.65,40.59,40.62,26
,2016-04-06 20:00,7,40.67,40.79,40.64,40.73,47
,2016-04-06 20:30,7,40.77,40.77,40.64,40.65,44
,2016-04-06 21:00,7,40.64,40.64,40.55,40.58,35
,2016-04-06 21:30,7,40.63,40.64,40.61,40.62,12
,2016-04-06 22:00,7,40.63,40.65,40.61,40.62,42
,2016-04-06 22:30,7,40.62,40.67,40.61,40.67,67
,2016-04-06 23:00,7,40.68,40.69,40.61,40.61,17
,2016-04-06 23:30,7,40.62,40.68,40.59,40.68,35
,2016-04-07 00:00,7,40.7,40.75,40.7,40.74,120
,2016-04-07 00:30,7,40.74,40.75,40.67,40.67,64
,2016-04-07 01:00,7,40.67,40.71,40.66,40.68,89
,2016-04-07 01:30,7,40.65,40.73,40.6,40.68,69
,2016-04-07 02:00,7,40.59,40.62,40.32,40.46,125
,2016-04-07 02:30,7,40.44,40.52,40.31,40.43,707
,2016-04-07 03:00,7,40.45,40.73,40.41,40.72,635
,2016-04-07 03:30,7,40.73,40.74,40.54,40.63,297
,2016-04-07 04:00,7,40.54,40.57,40.34,40.34,123
,2016-04-07 04:30,7,40.33,40.41,40.27,40.37,425
,2016-04-07 05:00,7,40.34,40.37,40.21,40.35,233
,2016-04-07 05:30,7,40.35,40.41,40.33,40.34,197
,2016-04-07 06:00,7,40.36,40.54,40.34,40.45,236
,2016-04-07 06:30,7,40.42,40.42,40.33,40.35,92
,2016-04-07 07:00,7,40.32,40.35,40.09,40.1,533
,2016-04-07 07:30,7,40.12,40.17,40,40.07,321
,2016-04-07 08:00,7,40.05,40.13,39.79,39.82,1213
,2016-04-07 08:30,7,39.82,40,39.75,39.76,697
,2016-04-07 09:00,7,39.78,39.79,39.42,39.42,1105
,2016-04-07 09:30,7,39.42,39.64,39.38,39.51,1225
,2016-04-07 10:00,7,39.48,39.51,39.22,39.33,1386
,2016-04-07 10:30,7,39.32,39.58,39.32,39.38,1244
,2016-04-07 11:00,7,39.38,39.52,39.32,39.34,744
,2016-04-07 11:30,7,39.33,39.41,39.28,39.36,307
,2016-04-07 12:00,7,39.36,39.47,39.33,39.4,267
,2016-04-07 12:30,7,39.41,39.67,39.41,39.48,973
,2016-04-07 13:00,7,39.5,39.84,39.3,39.81,957
,2016-04-07 13:30,7,39.82,39.84,39.76,39.81,295
,2016-04-07 14:00,7,39.8,39.98,39.8,39.95,276
,2016-04-07 14:30,7,39.95,40.02,39.91,39.96,131
,2016-04-07 15:00,7,39.95,39.97,39.95,39.95,72
,2016-04-07 15:30,7,39.95,40.02,39.95,40.02,85
,2016-04-07 16:30,7,40.07,40.08,40.06,40.06,17
,2016-04-07 19:00,8,40.02,40.11,40.01,40.11,28
,2016-04-07 19:30,8,40.04,40.04,39.97,40.04,46
,2016-04-07 20:00,8,40.07,40.26,40.07,40.26,146
,2016-04-07 20:30,8,40.26,40.27,40.25,40.25,10
,2016-04-07 21:00,8,40.24,40.24,40.22,40.24,7
,2016-04-07 21:30,8,40.27,40.31,40.27,40.29,15
,2016-04-07 22:00,8,40.31,40.34,40.28,40.28,80
,2016-04-07 22:30,8,40.3,40.35,40.29,40.35,10
,2016-04-07 23:00,8,40.4,40.42,40.4,40.42,6
,2016-04-07 23:30,8,40.38,40.43,40.38,40.43,10
,2016-04-08 00:00,8,40.47,40.47,40.45,40.46,21
,2016-04-08 00:30,8,40.44,40.44,40.38,40.38,29
,2016-04-08 01:00,8,40.37,40.44,40.34,40.42,72
,2016-04-08 01:30,8,40.39,40.39,40.28,40.32,151
,2016-04-08 02:00,8,40.34,40.62,40.34,40.59,236
,2016-04-08 02:30,8,40.6,40.73,40.57,40.71,232
,2016-04-08 03:00,8,40.72,41.01,40.72,40.97,1638
,2016-04-08 03:30,8,40.96,40.96,40.82,40.9,394
,2016-04-08 04:00,8,40.91,41.01,40.9,40.94,430
,2016-04-08 04:30,8,40.93,41.08,40.93,41,205
,2016-04-08 05:00,8,40.98,41.05,40.95,41.03,221
,2016-04-08 05:30,8,41.03,41.13,40.92,40.95,390
,2016-04-08 06:00,8,40.96,41.02,40.88,40.96,80
,2016-04-08 06:30,8,40.96,41.1,40.96,41.08,219
,2016-04-08 07:00,8,41.06,41.26,41.03,41.23,529
,2016-04-08 07:30,8,41.25,41.71,41.25,41.51,1412
,2016-04-08 08:00,8,41.53,41.71,41.49,41.63,836
,2016-04-08 08:30,8,41.61,41.61,41.4,41.45,1561
,2016-04-08 09:00,8,41.46,41.91,41.46,41.86,844
,2016-04-08 09:30,8,41.91,42.16,41.87,42.03,1030
,2016-04-08 10:00,8,42.04,42.31,41.99,42.28,1640
,2016-04-08 10:30,8,42.27,42.27,41.83,41.92,1145
,2016-04-08 11:00,8,41.96,42.15,41.91,42.07,543
,2016-04-08 11:30,8,42.09,42.27,42.08,42.14,466
,2016-04-08 12:00,8,42.16,42.26,41.95,41.96,260
,2016-04-08 12:30,8,41.95,42.02,41.88,41.94,187
,2016-04-08 13:00,8,41.88,42.36,41.86,42.33,853
,2016-04-08 13:30,8,42.34,42.34,42.07,42.11,213
,2016-04-08 14:00,8,42.12,42.15,42.08,42.14,146
,2016-04-08 14:30,8,42.16,42.16,42.11,42.12,31
,2016-04-08 15:00,8,42.12,42.12,42.12,42.12,6
,2016-04-08 15:30,8,42.12,42.25,42.12,42.25,18
,2016-04-08 16:30,8,42.26,42.29,42.26,42.27,23
,2016-04-10 17:00,11,42.28,42.83,42.23,42.7,52
,2016-04-10 17:30,11,42.8,42.8,42.79,42.79,6
,2016-04-10 18:00,11,42.8,42.83,42.8,42.82,85
,2016-04-10 18:30,11,42.74,42.74,42.74,42.74,1
,2016-04-10 19:00,11,42.73,42.73,42.62,42.62,37
,2016-04-10 19:30,11,42.66,42.67,42.63,42.67,16
,2016-04-10 20:00,11,42.67,42.67,42.42,42.48,46
,2016-04-10 20:30,11,42.49,42.5,42.33,42.49,114
,2016-04-10 21:00,11,42.49,42.49,42.42,42.43,8
,2016-04-10 21:30,11,42.44,42.5,42.44,42.5,17
,2016-04-10 22:00,11,42.49,42.52,42.46,42.46,19
,2016-04-10 22:30,11,42.42,42.46,42.34,42.42,20
,2016-04-10 23:00,11,42.47,42.47,42.44,42.46,22
,2016-04-10 23:30,11,42.49,42.49,42.44,42.44,15
,2016-04-11 00:00,11,42.45,42.48,42.41,42.41,24
,2016-04-11 00:30,11,42.41,42.42,42.18,42.26,72
,2016-04-11 01:00,11,42.29,42.29,42.11,42.17,151
,2016-04-11 01:30,11,42.15,42.15,42.05,42.07,85
,2016-04-11 02:00,11,42.05,42.06,41.83,41.9,516
,2016-04-11 02:30,11,41.94,42.08,41.9,42.07,513
,2016-04-11 03:00,11,42.06,42.26,42.03,42.11,531
,2016-04-11 03:30,11,42.18,42.18,41.97,42,224
,2016-04-11 04:00,11,42,42.1,41.91,42.05,543
,2016-04-11 04:30,11,42.06,42.2,42.06,42.18,395
,2016-04-11 05:00,11,42.2,42.23,42.13,42.14,193
,2016-04-11 05:30,11,42.15,42.37,42.14,42.25,280
,2016-04-11 06:00,11,42.24,42.31,42.14,42.14,65
,2016-04-11 06:30,11,42.08,42.21,42.07,42.16,158
,2016-04-11 07:00,11,42.11,42.33,42.1,42.33,338
,2016-04-11 07:30,11,42.38,42.72,42.38,42.7,1504
,2016-04-11 08:00,11,42.74,42.83,42.6,42.79,515
,2016-04-11 08:30,11,42.8,43.33,42.77,43.33,1713
,2016-04-11 09:00,11,43.34,43.38,42.97,43.04,1294
,2016-04-11 09:30,11,43.09,43.17,42.75,42.88,955
,2016-04-11 10:00,11,42.9,43.37,42.88,43.24,1694
,2016-04-11 10:30,11,43.26,43.33,43.06,43.2,437
,2016-04-11 11:00,11,43.22,43.37,43.14,43.19,759
,2016-04-11 11:30,11,43.2,43.24,43.02,43.09,395
,2016-04-11 12:00,11,43.09,43.2,42.95,42.97,290
,2016-04-11 12:30,11,42.98,43.06,42.89,43.04,284
,2016-04-11 13:00,11,43.01,43.36,43.01,43.34,757
,2016-04-11 13:30,11,43.3,43.38,43.27,43.35,257
,2016-04-11 14:00,11,43.36,43.42,43.34,43.34,61
,2016-04-11 14:30,11,43.35,43.36,43.26,43.28,82
,2016-04-11 15:00,11,43.27,43.28,43.26,43.28,12
,2016-04-11 15:30,11,43.19,43.2,43.19,43.2,3
,2016-04-11 19:00,12,43.04,43.19,43.04,43.14,32
,2016-04-11 19:30,12,43.15,43.15,43.14,43.14,6
,2016-04-11 20:00,12,43.05,43.06,43.04,43.05,10
,2016-04-11 20:30,12,43.08,43.18,43.08,43.17,52
,2016-04-11 21:00,12,43.18,43.22,43.16,43.19,42
,2016-04-11 21:30,12,43.21,43.21,43.1,43.1,4
,2016-04-11 22:00,12,43.09,43.1,43.08,43.1,15
,2016-04-11 22:30,12,43.15,43.15,43.14,43.14,2
,2016-04-11 23:00,12,43.15,43.17,43.14,43.14,23
,2016-04-12 00:00,12,43.1,43.12,43.1,43.12,3
,2016-04-12 00:30,12,43.09,43.1,43.04,43.09,14
,2016-04-12 01:00,12,43.04,43.21,43.02,43.21,30
,2016-04-12 01:30,12,43.23,43.36,43.16,43.33,92
,2016-04-12 02:00,12,43.38,43.52,43.37,43.41,127
,2016-04-12 02:30,12,43.4,43.67,43.35,43.67,496
,2016-04-12 03:00,12,43.68,43.96,43.64,43.78,1120
,2016-04-12 03:30,12,43.79,44.02,43.69,43.95,1481
,2016-04-12 04:00,12,43.93,43.95,43.79,43.87,702
,2016-04-12 04:30,12,43.87,43.87,43.79,43.82,201
,2016-04-12 05:00,12,43.8,43.83,43.61,43.66,486
,2016-04-12 05:30,12,43.67,43.68,43.51,43.66,214
,2016-04-12 06:00,12,43.67,43.75,43.62,43.7,325
,2016-04-12 06:30,12,43.74,43.86,43.74,43.8,149
,2016-04-12 07:00,12,43.8,43.88,43.6,43.67,363
,2016-04-12 07:30,12,43.67,43.88,43.64,43.68,505
,2016-04-12 08:00,12,43.7,43.89,43.44,43.84,969
,2016-04-12 08:30,12,43.84,44.04,43.71,43.72,1036
,2016-04-12 09:00,12,43.74,43.83,43.52,43.71,578
,2016-04-12 09:30,12,43.74,44.32,43.74,44.2,1851
,2016-04-12 10:00,12,44.2,44.83,44.13,44.62,4049
,2016-04-12 10:30,12,44.61,45.05,44.61,44.7,2453
,2016-04-12 11:00,12,44.76,44.81,44.56,44.63,956
,2016-04-12 11:30,12,44.64,44.79,44.64,44.67,404
,2016-04-12 12:00,12,44.65,44.83,44.6,44.74,493
,2016-04-12 12:30,12,44.75,44.91,44.71,44.83,639
,2016-04-12 13:00,12,44.83,45.11,44.77,45.02,1153
,2016-04-12 13:30,12,44.98,45.06,44.91,45.04,247
,2016-04-12 14:00,12,45.03,45.07,44.89,44.9,256
,2016-04-12 14:30,12,44.9,44.91,44.78,44.78,107
,2016-04-12 15:00,12,44.79,45,44.79,44.99,30
,2016-04-12 15:30,12,44.97,44.97,44.49,44.59,186
,2016-04-12 16:00,12,44.55,44.55,44.5,44.5,10
,2016-04-12 19:00,13,44.75,44.75,44.63,44.66,44
,2016-04-12 19:30,13,44.64,44.67,44.57,44.61,33
,2016-04-12 20:00,13,44.63,44.66,44.6,44.66,61
,2016-04-12 20:30,13,44.69,44.69,44.65,44.69,43
,2016-04-12 21:00,13,44.69,44.85,44.69,44.85,49
,2016-04-12 21:30,13,44.87,44.91,44.86,44.91,24
,2016-04-12 22:00,13,44.9,44.91,44.74,44.74,31
,2016-04-12 22:30,13,44.79,44.8,44.79,44.79,10
,2016-04-12 23:00,13,44.79,44.79,44.68,44.68,104
,2016-04-12 23:30,13,44.69,44.73,44.69,44.73,58
,2016-04-13 00:00,13,44.71,44.71,44.7,44.7,67
,2016-04-13 00:30,13,44.67,44.67,44.48,44.49,129
,2016-04-13 01:00,13,44.49,44.51,44.21,44.35,792
,2016-04-13 01:30,13,44.27,44.28,44.1,44.11,93
,2016-04-13 02:00,13,44.11,44.31,44.09,44.28,272
,2016-04-13 02:30,13,44.29,44.57,44.29,44.56,479
,2016-04-13 03:00,13,44.61,44.7,44.39,44.39,1634
,2016-04-13 03:30,13,44.39,44.44,44.26,44.37,725
,2016-04-13 04:00,13,44.36,44.62,44.36,44.54,667
,2016-04-13 04:30,13,44.51,44.51,44.36,44.39,298
,2016-04-13 05:00,13,44.37,44.61,44.34,44.54,649
,2016-04-13 05:30,13,44.56,44.56,44.44,44.49,159
,2016-04-13 06:00,13,44.47,44.47,44.28,44.31,465
,2016-04-13 06:30,13,44.3,44.53,44.3,44.53,354
,2016-04-13 07:00,13,44.51,44.55,44.4,44.46,358
,2016-04-13 07:30,13,44.46,44.54,44.36,44.49,420
,2016-04-13 08:00,13,44.49,44.7,44.49,44.61,1067
,2016-04-13 08:30,13,44.62,44.66,44.32,44.41,1010
,2016-04-13 09:00,13,44.4,44.64,44.38,44.53,629
,2016-04-13 09:30,13,44.53,45,44.18,44.89,3432
,2016-04-13 10:00,13,44.95,45.18,44.5,44.5,2040
,2016-04-13 10:30,13,44.52,44.97,44.45,44.88,667
,2016-04-13 11:00,13,44.85,44.97,44.45,44.53,642
,2016-04-13 11:30,13,44.54,44.71,44.54,44.63,261
,2016-04-13 12:00,13,44.67,44.72,44.48,44.66,221
,2016-04-13 12:30,13,44.68,44.84,44.59,44.82,191
,2016-04-13 13:00,13,44.86,44.96,44.47,44.5,1000
,2016-04-13 13:30,13,44.49,44.59,44.45,44.5,617
,2016-04-13 14:00,13,44.49,44.56,44.47,44.47,67
,2016-04-13 14:30,13,44.48,44.48,44.34,44.35,354
,2016-04-13 15:00,13,44.37,44.38,44.3,44.3,30
,2016-04-13 15:30,13,44.3,44.31,44.26,44.26,20
,2016-04-13 16:00,13,44.25,44.32,44.24,44.32,28
,2016-04-13 19:00,14,44.39,44.41,44.29,44.3,7
,2016-04-13 19:30,14,44.26,44.26,44.01,44.1,104
,2016-04-13 20:00,14,44.06,44.09,43.97,44,53
,2016-04-13 20:30,14,43.98,43.99,43.95,43.96,55
,2016-04-13 21:00,14,43.94,44.13,43.94,44.08,22
,2016-04-13 21:30,14,44.06,44.14,44.05,44.05,36
,2016-04-13 22:00,14,44.03,44.03,43.93,43.97,102
,2016-04-13 22:30,14,43.92,43.92,43.9,43.91,11
,2016-04-13 23:00,14,43.9,44.01,43.87,43.97,32
,2016-04-13 23:30,14,43.94,43.95,43.94,43.95,2
,2016-04-14 00:00,14,43.91,43.97,43.91,43.96,22
,2016-04-14 00:30,14,43.94,44.01,43.94,44.01,19
,2016-04-14 01:00,14,43.97,43.97,43.85,43.85,36
,2016-04-14 01:30,14,43.85,43.96,43.84,43.92,83
,2016-04-14 02:00,14,43.88,43.9,43.7,43.82,484
,2016-04-14 02:30,14,43.81,44.09,43.79,44.09,534
,2016-04-14 03:00,14,44.09,44.16,43.97,43.97,667
,2016-04-14 03:30,14,44,44.18,43.92,44.16,973
,2016-04-14 04:00,14,44.17,44.48,44.15,44.48,323
,2016-04-14 04:30,14,44.47,44.48,44.34,44.41,177
,2016-04-14 05:00,14,44.41,44.5,44.39,44.4,61
,2016-04-14 05:30,14,44.39,44.66,44.38,44.51,253
,2016-04-14 06:00,14,44.54,44.61,44.48,44.57,149
,2016-04-14 06:30,14,44.56,44.64,44.52,44.52,163
,2016-04-14 07:00,14,44.55,44.73,44.55,44.66,329
,2016-04-14 07:30,14,44.68,44.9,44.62,44.64,645
,2016-04-14 08:00,14,44.65,44.77,44.49,44.54,1107
,2016-04-14 08:30,14,44.54,44.65,44.38,44.39,920
,2016-04-14 09:00,14,44.47,44.69,44.45,44.59,391
,2016-04-14 09:30,14,44.64,44.68,44.44,44.67,707
,2016-04-14 10:00,14,44.63,44.81,44.55,44.58,977
,2016-04-14 10:30,14,44.57,44.75,44.52,44.74,550
,2016-04-14 11:00,14,44.74,44.74,44.63,44.7,211
,2016-04-14 11:30,14,44.72,44.72,44.57,44.64,213
,2016-04-14 12:00,14,44.64,44.67,44.51,44.57,363
,2016-04-14 12:30,14,44.58,44.61,44.42,44.43,412
,2016-04-14 13:00,14,44.43,44.5,44.07,44.08,1079
,2016-04-14 13:30,14,44.07,44.1,43.91,43.91,367
,2016-04-14 14:00,14,43.91,44.12,43.91,44.1,328
,2016-04-14 14:30,14,44.13,44.16,44.1,44.15,30
,2016-04-14 15:00,14,44.19,44.2,44.15,44.15,13
,2016-04-14 15:30,14,44.16,44.17,44.14,44.17,9
,2016-04-14 16:30,14,44.13,44.13,44.08,44.08,32
,2016-04-14 19:00,15,44.09,44.15,44.05,44.13,23
,2016-04-14 19:30,15,44.13,44.15,44.09,44.14,19
,2016-04-14 20:00,15,44.12,44.25,44.12,44.25,60
,2016-04-14 20:30,15,44.23,44.35,44.21,44.35,27
,2016-04-14 21:00,15,44.32,44.32,44.17,44.2,20
,2016-04-14 21:30,15,44.2,44.34,44.2,44.33,23
,2016-04-14 22:00,15,44.25,44.25,44.23,44.25,11
,2016-04-14 22:30,15,44.21,44.23,44.19,44.19,12
,2016-04-14 23:00,15,44.2,44.2,44.19,44.19,9
,2016-04-14 23:30,15,44.19,44.25,44.19,44.23,17
,2016-04-15 00:00,15,44.22,44.23,44.19,44.23,4
,2016-04-15 00:30,15,44.24,44.24,44.17,44.2,39
,2016-04-15 01:00,15,44.18,44.27,44.18,44.23,24
,2016-04-15 01:30,15,44.21,44.21,44.18,44.19,50
,2016-04-15 02:00,15,44.18,44.34,44.09,44.34,146
,2016-04-15 02:30,15,44.3,44.31,44.22,44.28,165
,2016-04-15 03:00,15,44.28,44.29,43.8,43.83,959
,2016-04-15 03:30,15,43.81,43.82,43.58,43.76,705
,2016-04-15 04:00,15,43.75,43.77,43.67,43.73,367
,2016-04-15 04:30,15,43.71,43.81,43.7,43.72,334
,2016-04-15 05:00,15,43.72,43.73,43.4,43.48,816
,2016-04-15 05:30,15,43.48,43.48,43.29,43.34,580
,2016-04-15 06:00,15,43.34,43.36,43,43.08,1113
,2016-04-15 06:30,15,43.07,43.24,43.07,43.11,718
,2016-04-15 07:00,15,43.12,43.15,42.89,42.99,531
,2016-04-15 07:30,15,42.93,43.06,42.84,42.92,649
,2016-04-15 08:00,15,42.95,43.23,42.86,43.22,387
,2016-04-15 08:30,15,43.2,43.23,42.67,42.71,1072
,2016-04-15 09:00,15,42.71,42.8,42.58,42.8,711
,2016-04-15 09:30,15,42.76,42.85,42.66,42.69,594
,2016-04-15 10:00,15,42.68,43.14,42.68,43.13,1510
,2016-04-15 10:30,15,43.14,43.17,42.95,43.12,605
,2016-04-15 11:00,15,43.11,43.11,42.91,43.1,376
,2016-04-15 11:30,15,43.09,43.25,43.08,43.16,595
,2016-04-15 12:00,15,43.19,43.64,43.19,43.56,784
,2016-04-15 12:30,15,43.54,43.67,43.45,43.56,272
,2016-04-15 13:00,15,43.55,43.55,43.11,43.41,1571
,2016-04-15 13:30,15,43.41,43.47,43.33,43.37,320
,2016-04-15 14:00,15,43.37,43.38,43.34,43.34,41
,2016-04-15 14:30,15,43.38,43.38,43.31,43.33,74
,2016-04-15 15:00,15,43.32,43.41,43.32,43.41,2
,2016-04-15 15:30,15,43.36,43.39,43.36,43.39,7
,2016-04-15 16:00,15,43.35,43.37,43.35,43.37,10
,2016-04-15 16:30,15,43.19,43.19,43.14,43.14,16
,2016-04-17 17:00,18,42.6,42.6,40.39,40.97,1297
,2016-04-17 17:30,18,40.99,41.14,40.76,40.84,270
,2016-04-17 18:00,18,40.95,41.21,40.94,41.21,247
,2016-04-17 18:30,18,41.2,41.25,41.18,41.2,301
,2016-04-17 19:00,18,41.2,41.25,41.16,41.18,234
,2016-04-17 19:30,18,41.18,41.3,41.18,41.29,175
,2016-04-17 20:00,18,41.31,41.73,41.3,41.72,147
,2016-04-17 20:30,18,41.73,41.79,41.55,41.68,168
,2016-04-17 21:00,18,41.66,41.69,41.61,41.61,24
,2016-04-17 21:30,18,41.53,41.55,41.31,41.43,655
,2016-04-17 22:00,18,41.42,41.57,41.42,41.57,287
,2016-04-17 22:30,18,41.56,41.61,41.53,41.6,333
,2016-04-17 23:00,18,41.59,41.7,41.59,41.7,398
,2016-04-17 23:30,18,41.7,41.72,41.59,41.59,640
,2016-04-18 00:00,18,41.58,41.68,41.57,41.59,129
,2016-04-18 00:30,18,41.64,41.73,41.61,41.66,102
,2016-04-18 01:00,18,41.65,41.68,41.21,41.48,392
,2016-04-18 01:30,18,41.49,41.53,41.2,41.21,186
,2016-04-18 02:00,18,41.21,41.47,40.87,41.23,1093
,2016-04-18 02:30,18,41.23,41.65,41.23,41.62,715
,2016-04-18 03:00,18,41.63,41.63,41.39,41.55,524
,2016-04-18 03:30,18,41.55,42.31,41.49,42.21,2170
,2016-04-18 04:00,18,42.21,42.49,42.15,42.2,602
,2016-04-18 04:30,18,42.15,42.39,42.15,42.27,320
,2016-04-18 05:00,18,42.27,42.66,42.24,42.37,840
,2016-04-18 05:30,18,42.4,42.47,41.81,41.93,505
,2016-04-18 06:00,18,41.96,42.05,41.79,42.02,372
,2016-04-18 06:30,18,42.03,42.03,41.79,41.88,159
,2016-04-18 07:00,18,41.92,41.95,41.48,41.61,1079
,2016-04-18 07:30,18,41.6,42,41.53,41.66,566
,2016-04-18 08:00,18,41.62,41.83,41.45,41.74,895
,2016-04-18 08:30,18,41.73,42.31,41.59,42.2,1203
,2016-04-18 09:00,18,42.21,42.46,42.14,42.35,697
,2016-04-18 09:30,18,42.36,42.44,42.13,42.35,1082
,2016-04-18 10:00,18,42.36,43,42.3,42.95,2206
,2016-04-18 10:30,18,43,43.57,42.93,43.07,3413
,2016-04-18 11:00,18,43.06,43.38,43.06,43.37,492
,2016-04-18 11:30,18,43.38,43.44,43.19,43.33,628
,2016-04-18 12:00,18,43.31,43.44,43.05,43.18,500
,2016-04-18 12:30,18,43.24,43.28,42.98,43.01,290
,2016-04-18 13:00,18,43.01,43.13,42.81,43.04,653
,2016-04-18 13:30,18,43.03,43.06,42.97,43.04,108
,2016-04-18 14:00,18,43.06,43.09,43.03,43.03,44
,2016-04-18 14:30,18,43.01,43.18,43.01,43.18,20
,2016-04-18 15:00,18,43.28,43.28,43.21,43.21,10
,2016-04-18 15:30,18,43.17,43.18,43.17,43.18,7
,2016-04-18 19:00,19,43.31,43.34,43.05,43.08,112
,2016-04-18 19:30,19,43.08,43.1,43.01,43.1,9
,2016-04-18 20:00,19,43.09,43.14,43.07,43.13,12
,2016-04-18 20:30,19,43.13,43.16,42.92,42.92,96
,2016-04-18 21:00,19,42.92,42.96,42.85,42.96,120
,2016-04-18 21:30,19,42.9,42.92,42.82,42.92,49
,2016-04-18 22:00,19,42.94,42.94,42.74,42.78,73
,2016-04-18 22:30,19,42.77,42.84,42.74,42.82,107
,2016-04-18 23:00,19,42.82,42.86,42.77,42.77,119
,2016-04-18 23:30,19,42.79,42.88,42.79,42.86,25
,2016-04-19 00:00,19,42.88,42.91,42.87,42.88,7
,2016-04-19 00:30,19,42.91,43.13,42.9,43.13,36
,2016-04-19 01:00,19,43.14,43.47,43.14,43.42,213
,2016-04-19 01:30,19,43.37,43.54,43.27,43.54,239
,2016-04-19 02:00,19,43.53,43.98,43.27,43.74,823
,2016-04-19 02:30,19,43.73,43.93,43.71,43.73,493
,2016-04-19 03:00,19,43.71,43.71,43.22,43.4,2021
,2016-04-19 03:30,19,43.42,43.58,43.31,43.33,1083
,2016-04-19 04:00,19,43.33,43.52,43.29,43.46,399
,2016-04-19 04:30,19,43.47,43.81,43.47,43.72,1254
,2016-04-19 05:00,19,43.71,43.97,43.71,43.85,1252
,2016-04-19 05:30,19,43.85,43.9,43.74,43.82,647
,2016-04-19 06:00,19,43.81,43.92,43.8,43.89,339
,2016-04-19 06:30,19,43.85,43.93,43.68,43.72,488
,2016-04-19 07:00,19,43.7,43.84,43.53,43.73,296
,2016-04-19 07:30,19,43.65,43.73,43.45,43.45,428
,2016-04-19 08:00,19,43.47,43.63,43.2,43.62,1147
,2016-04-19 08:30,19,43.63,44.06,43.55,44.01,1995
,2016-04-19 09:00,19,44,44.47,44,44.19,3380
,2016-04-19 09:30,19,44.18,44.5,44.18,44.44,694
,2016-04-19 10:00,19,44.42,44.69,44.19,44.26,1160
,2016-04-19 10:30,19,44.26,44.49,44.2,44.28,838
,2016-04-19 11:00,19,44.28,44.42,43.99,43.99,1432
,2016-04-19 11:30,19,43.96,44.1,43.9,44.06,594
,2016-04-19 12:00,19,44.11,44.22,43.99,44.07,321
,2016-04-19 12:30,19,43.99,44.15,43.85,44.15,210
,2016-04-19 13:00,19,44.13,44.25,43.84,44.17,698
,2016-04-19 13:30,19,44.1,44.25,44.09,44.18,193
,2016-04-19 14:00,19,44.17,44.25,44.12,44.25,90
,2016-04-19 14:30,19,44.24,44.25,44.19,44.24,27
,2016-04-19 15:00,19,44.23,44.23,44.17,44.17,77
,2016-04-19 15:30,19,44.21,44.28,44.07,44.2,134
,2016-04-19 19:00,20,43.69,43.69,43.56,43.65,195
,2016-04-19 19:30,20,43.67,43.67,43.53,43.54,50
,2016-04-19 20:00,20,43.54,43.55,43.44,43.49,85
,2016-04-19 20:30,20,43.53,43.72,43.53,43.64,62
,2016-04-19 21:00,20,43.58,43.71,43.58,43.7,35
,2016-04-19 21:30,20,43.69,43.81,43.61,43.63,131
,2016-04-19 22:00,20,43.63,43.65,43.44,43.49,49
,2016-04-19 22:30,20,43.45,43.45,43.3,43.3,23
,2016-04-19 23:00,20,43.3,43.41,43.3,43.4,15
,2016-04-19 23:30,20,43.4,43.41,43.28,43.28,114
,2016-04-20 00:00,20,43.31,43.31,43.17,43.21,134
,2016-04-20 00:30,20,43.21,43.26,43.08,43.26,188
,2016-04-20 01:00,20,43.19,43.19,43.1,43.19,680
,2016-04-20 01:30,20,43.17,43.47,43.17,43.39,140
,2016-04-20 02:00,20,43.36,43.49,43.21,43.26,310
,2016-04-20 02:30,20,43.25,43.39,43.09,43.24,667
,2016-04-20 03:00,20,43.28,43.51,43.28,43.38,855
,2016-04-20 03:30,20,43.39,43.39,43.25,43.31,784
,2016-04-20 04:00,20,43.35,43.56,43.35,43.49,573
,2016-04-20 04:30,20,43.49,43.68,43.4,43.64,461
,2016-04-20 05:00,20,43.62,43.67,43.56,43.66,156
,2016-04-20 05:30,20,43.65,43.66,43.48,43.64,265
,2016-04-20 06:00,20,43.63,43.71,43.53,43.69,509
,2016-04-20 06:30,20,43.7,43.85,43.65,43.8,160
,2016-04-20 07:00,20,43.78,43.79,43.65,43.77,195
,2016-04-20 07:30,20,43.74,43.74,43.43,43.51,354
,2016-04-20 08:00,20,43.51,43.57,43.28,43.46,1291
,2016-04-20 08:30,20,43.46,43.68,43.36,43.47,692
,2016-04-20 09:00,20,43.48,43.57,43.36,43.39,502
,2016-04-20 09:30,20,43.39,44.16,43.39,44.13,2274
,2016-04-20 10:00,20,44.16,44.86,44.1,44.7,1585
,2016-04-20 10:30,20,44.71,45.13,44.57,44.91,2116
,2016-04-20 11:00,20,44.93,45.02,44.81,45,682
,2016-04-20 11:30,20,45.03,45.74,45,45.63,2422
,2016-04-20 12:00,20,45.67,46,45.66,45.85,1289
,2016-04-20 12:30,20,45.79,45.79,45.59,45.69,292
,2016-04-20 13:00,20,45.73,46.07,45.66,45.98,1320
,2016-04-20 13:30,20,45.98,46.02,45.84,45.86,338
,2016-04-20 14:00,20,45.89,45.89,45.68,45.69,237
,2016-04-20 14:30,20,45.66,45.66,45.56,45.6,130
,2016-04-20 15:00,20,45.62,45.66,45.6,45.63,39
,2016-04-20 15:30,20,45.72,45.77,45.72,45.77,169
,2016-04-20 16:30,20,45.76,45.79,45.76,45.79,2
,2016-04-20 19:00,21,45.73,45.79,45.54,45.6,52
,2016-04-20 19:30,21,45.64,45.65,45.41,45.45,41
,2016-04-20 20:00,21,45.43,45.51,45.43,45.49,60
,2016-04-20 20:30,21,45.54,45.81,45.51,45.66,133
,2016-04-20 21:00,21,45.64,45.7,45.55,45.66,159
,2016-04-20 21:30,21,45.67,45.79,45.67,45.79,26
,2016-04-20 22:00,21,45.81,46.14,45.81,46.12,176
,2016-04-20 22:30,21,46.1,46.1,45.99,46.01,36
,2016-04-20 23:00,21,46.08,46.08,45.97,45.97,54
,2016-04-20 23:30,21,45.97,45.98,45.89,45.96,49
,2016-04-21 00:00,21,45.96,45.96,45.89,45.92,13
,2016-04-21 00:30,21,45.91,46.22,45.91,46.22,679
,2016-04-21 01:00,21,46.19,46.24,46.09,46.12,127
,2016-04-21 01:30,21,46.11,46.18,46.09,46.13,109
,2016-04-21 02:00,21,46.13,46.13,45.76,45.9,527
,2016-04-21 02:30,21,45.92,46.07,45.86,45.86,522
,2016-04-21 03:00,21,45.87,45.99,45.74,45.92,1365
,2016-04-21 03:30,21,45.9,45.9,45.78,45.8,1603
,2016-04-21 04:00,21,45.83,45.97,45.77,45.88,578
,2016-04-21 04:30,21,45.96,46.08,45.93,46.08,319
,2016-04-21 05:00,21,46.06,46.23,46.05,46.05,489
,2016-04-21 05:30,21,46.03,46.13,45.93,46,589
,2016-04-21 06:00,21,46.02,46.11,45.95,46.01,187
,2016-04-21 06:30,21,45.98,46.05,45.91,45.97,354
,2016-04-21 07:00,21,45.98,46.33,45.95,46.17,1237
,2016-04-21 07:30,21,46.17,46.17,45.96,45.98,531
,2016-04-21 08:00,21,45.98,46.07,45.38,45.39,1716
,2016-04-21 08:30,21,45.39,45.59,44.94,44.94,2681
,2016-04-21 09:00,21,44.94,45.41,44.83,45.02,1766
,2016-04-21 09:30,21,45.01,45.34,44.91,45.16,752
,2016-04-21 10:00,21,45.14,45.49,44.97,45.38,1070
,2016-04-21 10:30,21,45.36,45.71,45.25,45.48,933
,2016-04-21 11:00,21,45.47,45.65,45.47,45.57,622
,2016-04-21 11:30,21,45.59,45.59,45.25,45.31,881
,2016-04-21 12:00,21,45.29,45.35,45.03,45.27,944
,2016-04-21 12:30,21,45.26,45.31,44.91,45.06,531
,2016-04-21 13:00,21,45.04,45.2,44.72,44.79,807
,2016-04-21 13:30,21,44.8,44.99,44.79,44.95,515
,2016-04-21 14:00,21,44.95,45.06,44.93,44.99,31
,2016-04-21 14:30,21,44.99,45.12,44.99,45.1,47
,2016-04-21 15:00,21,45.1,45.17,45.07,45.07,96
,2016-04-21 15:30,21,44.93,44.99,44.93,44.95,12
,2016-04-21 19:00,22,45.04,45.32,45.04,45.29,34
,2016-04-21 19:30,22,45.24,45.33,45.17,45.33,38
,2016-04-21 20:00,22,45.25,45.25,45.21,45.22,4
,2016-04-21 20:30,22,45.31,45.47,45.31,45.45,29
,2016-04-21 21:00,22,45.46,45.46,45.4,45.42,4
,2016-04-21 21:30,22,45.4,45.41,45.26,45.28,14
,2016-04-21 22:00,22,45.31,45.31,45.2,45.2,14
,2016-04-21 22:30,22,45.21,45.28,45.21,45.23,18
,2016-04-21 23:00,22,45.22,45.28,45.2,45.28,4
,2016-04-21 23:30,22,45.29,45.35,45.28,45.28,34
,2016-04-22 00:00,22,45.3,45.39,45.3,45.36,45
,2016-04-22 00:30,22,45.36,45.41,45.3,45.31,54
,2016-04-22 01:00,22,45.33,45.41,45.33,45.33,122
,2016-04-22 01:30,22,45.31,45.31,45.17,45.22,178
,2016-04-22 02:00,22,45.22,45.4,45.1,45.3,776
,2016-04-22 02:30,22,45.32,45.37,44.93,45.09,1201
,2016-04-22 03:00,22,45.12,45.28,45.09,45.2,509
,2016-04-22 03:30,22,45.19,45.21,44.83,44.84,902
,2016-04-22 04:00,22,44.84,44.94,44.84,44.89,599
,2016-04-22 04:30,22,44.88,44.9,44.7,44.74,896
,2016-04-22 05:00,22,44.73,44.96,44.73,44.89,354
,2016-04-22 05:30,22,44.9,45.04,44.86,45.02,460
,2016-04-22 06:00,22,45,45.16,44.96,45.04,1568
,2016-04-22 06:30,22,45.05,45.12,44.97,45.07,241
,2016-04-22 07:00,22,45.08,45.17,45.04,45.16,317
,2016-04-22 07:30,22,45.2,45.5,45.12,45.44,1169
,2016-04-22 08:00,22,45.47,45.68,45.25,45.3,1290
,2016-04-22 08:30,22,45.32,45.99,45.29,45.93,1731
,2016-04-22 09:00,22,45.95,46.11,45.73,46.07,1506
,2016-04-22 09:30,22,46.06,46.19,45.73,45.77,923
,2016-04-22 10:00,22,45.78,45.99,45.49,45.77,1270
,2016-04-22 10:30,22,45.79,45.99,45.74,45.81,882
,2016-04-22 11:00,22,45.77,45.81,45.36,45.46,1182
,2016-04-22 11:30,22,45.46,45.68,45.28,45.31,412
,2016-04-22 12:00,22,45.3,45.53,45.18,45.3,488
,2016-04-22 12:30,22,45.3,45.61,45.29,45.58,319
,2016-04-22 13:00,22,45.6,45.63,45.28,45.51,693
,2016-04-22 13:30,22,45.51,45.51,45.4,45.44,117
,2016-04-22 14:00,22,45.38,45.46,45.38,45.44,49
,2016-04-22 14:30,22,45.44,45.48,45.4,45.48,70
,2016-04-22 15:00,22,45.48,45.53,45.48,45.48,33
,2016-04-22 15:30,22,45.5,45.53,45.49,45.5,20
,2016-04-22 16:00,22,45.49,45.49,45.49,45.49,1
,2016-04-24 17:00,25,45.45,45.45,45.33,45.33,15
,2016-04-24 17:30,25,45.29,45.29,45.26,45.29,6
,2016-04-24 18:00,25,45.27,45.27,45.27,45.27,1
,2016-04-24 18:30,25,45.24,45.24,45.09,45.09,13
,2016-04-24 19:00,25,45.11,45.14,45.01,45.04,65
,2016-04-24 19:30,25,45.03,45.03,44.78,44.83,83
,2016-04-24 20:00,25,44.79,45.04,44.77,44.99,100
,2016-04-24 20:30,25,44.98,45.02,44.95,44.97,65
,2016-04-24 21:00,25,44.96,45.03,44.96,44.99,55
,2016-04-24 21:30,25,45.02,45.07,45,45.06,74
,2016-04-24 22:00,25,44.99,45.01,44.97,44.99,13
,2016-04-24 22:30,25,45.01,45.01,44.94,45.01,25
,2016-04-24 23:00,25,45.02,45.02,44.93,44.93,6
,2016-04-24 23:30,25,44.93,44.94,44.85,44.88,53
,2016-04-25 00:00,25,44.87,44.88,44.84,44.87,70
,2016-04-25 00:30,25,44.85,45.03,44.82,44.99,49
,2016-04-25 01:00,25,45,45.22,44.9,45.2,181
,2016-04-25 01:30,25,45.18,45.33,45.18,45.31,152
,2016-04-25 02:00,25,45.29,45.33,45.03,45.05,119
,2016-04-25 02:30,25,45.01,45.15,45.01,45.15,117
,2016-04-25 03:00,25,45.14,45.2,44.97,44.97,438
,2016-04-25 03:30,25,45.01,45.07,44.81,44.88,1096
,2016-04-25 04:00,25,44.81,44.85,44.61,44.83,820
,2016-04-25 04:30,25,44.86,45,44.84,45,616
,2016-04-25 05:00,25,45.03,45.06,44.87,44.95,226
,2016-04-25 05:30,25,44.94,45.15,44.94,45.11,274
,2016-04-25 06:00,25,45.1,45.25,45.09,45.18,194
,2016-04-25 06:30,25,45.21,45.37,45.18,45.26,271
,2016-04-25 07:00,25,45.28,45.28,45.07,45.21,460
,2016-04-25 07:30,25,45.24,45.81,45.24,45.57,1838
,2016-04-25 08:00,25,45.57,45.82,45.35,45.74,1130
,2016-04-25 08:30,25,45.69,45.82,45.5,45.7,696
,2016-04-25 09:00,25,45.69,45.76,45.23,45.26,1290
,2016-04-25 09:30,25,45.25,45.39,45.09,45.36,1112
,2016-04-25 10:00,25,45.38,45.5,45.12,45.47,1238
,2016-04-25 10:30,25,45.46,45.49,45.04,45.08,685
,2016-04-25 11:00,25,45.14,45.18,44.91,45.17,504
,2016-04-25 11:30,25,45.17,45.25,45,45.25,320
,2016-04-25 12:00,25,45.31,45.31,45.08,45.08,286
,2016-04-25 12:30,25,45.05,45.13,44.8,44.92,576
,2016-04-25 13:00,25,44.88,45.04,44.68,44.81,1231
,2016-04-25 13:30,25,44.79,44.82,44.75,44.79,274
,2016-04-25 14:00,25,44.79,44.83,44.77,44.81,121
,2016-04-25 14:30,25,44.84,44.9,44.83,44.9,126
,2016-04-25 15:00,25,44.91,45.02,44.89,45.02,18
,2016-04-25 15:30,25,45.07,45.08,45.04,45.04,22
,2016-04-25 16:00,25,45.04,45.04,45.04,45.04,1
,2016-04-25 19:00,26,44.99,45,44.92,44.98,29
,2016-04-25 19:30,26,45.08,45.08,45.05,45.05,5
,2016-04-25 20:00,26,45.11,45.17,45.1,45.14,30
,2016-04-25 20:30,26,45.14,45.17,45.13,45.17,283
,2016-04-25 21:00,26,45.17,45.18,45.12,45.14,42
,2016-04-25 21:30,26,45.15,45.15,45,45,101
,2016-04-25 22:00,26,45,45.06,45,45.02,62
,2016-04-25 22:30,26,44.99,45.04,44.97,44.97,111
,2016-04-25 23:00,26,45.01,45.01,44.8,44.94,53
,2016-04-25 23:30,26,44.92,45.03,44.92,45,13
,2016-04-26 00:00,26,44.99,45.01,44.96,45.01,22
,2016-04-26 00:30,26,45.02,45.11,44.8,44.83,25
,2016-04-26 01:00,26,44.86,44.86,44.62,44.62,62
,2016-04-26 01:30,26,44.66,44.73,44.58,44.69,129
,2016-04-26 02:00,26,44.71,44.99,44.71,44.93,353
,2016-04-26 02:30,26,44.95,45.14,44.91,45.1,407
,2016-04-26 03:00,26,45.13,45.13,44.91,45.05,820
,2016-04-26 03:30,26,45.06,45.09,44.94,44.96,767
,2016-04-26 04:00,26,44.97,45.14,44.93,45.13,315
,2016-04-26 04:30,26,45.08,45.18,45.02,45.07,229
,2016-04-26 05:00,26,45.08,45.18,44.98,45.16,379
,2016-04-26 05:30,26,45.15,45.18,45.08,45.17,379
,2016-04-26 06:00,26,45.16,45.43,45.16,45.23,1052
,2016-04-26 06:30,26,45.25,45.27,45.17,45.25,198
,2016-04-26 07:00,26,45.26,45.36,45.13,45.18,248
,2016-04-26 07:30,26,45.29,45.43,45.22,45.37,463
,2016-04-26 08:00,26,45.38,45.53,45.35,45.43,1152
,2016-04-26 08:30,26,45.46,45.59,45.38,45.56,803
,2016-04-26 09:00,26,45.54,45.8,45.45,45.46,981
,2016-04-26 09:30,26,45.49,45.69,45.38,45.67,694
,2016-04-26 10:00,26,45.68,45.9,45.61,45.85,1004
,2016-04-26 10:30,26,45.86,46.18,45.81,46.07,1042
,2016-04-26 11:00,26,46.07,46.2,45.9,46.02,1203
,2016-04-26 11:30,26,45.96,46.07,45.9,45.96,320
,2016-04-26 12:00,26,45.97,46.09,45.91,46.02,343
,2016-04-26 12:30,26,46.01,46.01,45.84,45.96,172
,2016-04-26 13:00,26,45.96,46.11,45.87,45.9,1124
,2016-04-26 13:30,26,45.88,45.98,45.87,45.96,288
,2016-04-26 14:00,26,45.98,46.02,45.98,46.02,256
,2016-04-26 14:30,26,46.03,46.04,45.97,45.99,148
,2016-04-26 15:00,26,45.98,46.01,45.98,45.99,36
,2016-04-26 15:30,26,46.01,46.68,46.01,46.52,378
,2016-04-26 16:00,26,46.53,46.54,46.48,46.54,20
,2016-04-26 16:30,26,46.55,46.62,46.55,46.62,75
,2016-04-26 19:00,27,46.45,46.49,46.43,46.46,68
,2016-04-26 19:30,27,46.45,46.45,46.36,46.36,43
,2016-04-26 20:00,27,46.39,46.5,46.39,46.49,29
,2016-04-26 20:30,27,46.44,46.44,46.33,46.36,78
,2016-04-26 21:00,27,46.36,46.5,46.36,46.5,72
,2016-04-26 21:30,27,46.5,46.5,46.45,46.46,41
,2016-04-26 22:00,27,46.47,46.47,46.44,46.44,8
,2016-04-26 22:30,27,46.41,46.41,46.37,46.37,22
,2016-04-26 23:00,27,46.37,46.41,46.37,46.41,30
,2016-04-26 23:30,27,46.4,46.51,46.4,46.51,6
,2016-04-27 00:00,27,46.51,46.53,46.37,46.42,166
,2016-04-27 00:30,27,46.39,46.47,46.36,46.45,58
,2016-04-27 01:00,27,46.43,46.55,46.43,46.51,117
,2016-04-27 01:30,27,46.45,46.67,46.44,46.51,815
,2016-04-27 02:00,27,46.5,46.66,46.48,46.63,932
,2016-04-27 02:30,27,46.58,46.82,46.55,46.78,498
,2016-04-27 03:00,27,46.78,46.95,46.78,46.89,1157
,2016-04-27 03:30,27,46.89,46.99,46.86,46.9,1131
,2016-04-27 04:00,27,46.91,46.95,46.85,46.94,837
,2016-04-27 04:30,27,46.95,47.19,46.94,47.07,1310
,2016-04-27 05:00,27,47.07,47.1,46.92,46.96,857
,2016-04-27 05:30,27,46.94,46.97,46.82,46.96,770
,2016-04-27 06:00,27,46.94,46.99,46.73,46.81,530
,2016-04-27 06:30,27,46.81,46.92,46.8,46.89,284
,2016-04-27 07:00,27,46.87,47.08,46.87,46.98,545
,2016-04-27 07:30,27,46.96,47,46.75,46.77,664
,2016-04-27 08:00,27,46.78,46.97,46.62,46.85,1452
,2016-04-27 08:30,27,46.86,46.99,46.82,46.96,889
,2016-04-27 09:00,27,46.93,46.98,46.82,46.87,1090
,2016-04-27 09:30,27,46.84,46.84,45.82,45.95,4794
,2016-04-27 10:00,27,45.93,46.34,45.82,46.23,2038
,2016-04-27 10:30,27,46.23,46.45,46.09,46.44,900
,2016-04-27 11:00,27,46.42,46.62,46.33,46.62,402
,2016-04-27 11:30,27,46.63,46.85,46.54,46.84,916
,2016-04-27 12:00,27,46.83,46.97,46.74,46.89,475
,2016-04-27 12:30,27,46.88,46.93,46.58,46.75,375
,2016-04-27 13:00,27,46.71,47.53,46.46,47.24,2471
,2016-04-27 13:30,27,47.24,47.34,47.1,47.26,585
,2016-04-27 14:00,27,47.25,47.36,47.24,47.28,373
,2016-04-27 14:30,27,47.28,47.35,47.23,47.34,138
,2016-04-27 15:00,27,47.34,47.34,47.24,47.3,120
,2016-04-27 15:30,27,47.29,47.36,47.27,47.31,64
,2016-04-27 16:00,27,47.3,47.3,47.25,47.25,26
,2016-04-27 19:00,28,47.18,47.18,47.08,47.13,79
,2016-04-27 19:30,28,47.13,47.16,47.1,47.15,96
,2016-04-27 20:00,28,47.1,47.12,47.07,47.09,50
,2016-04-27 20:30,28,47.09,47.09,47.01,47.03,116
,2016-04-27 21:00,28,47.01,47.06,47.01,47.06,54
,2016-04-27 21:30,28,47.06,47.09,47.06,47.09,131
,2016-04-27 22:00,28,47.11,47.18,47.08,47.16,193
,2016-04-27 22:30,28,47.12,47.12,47.03,47.03,33
,2016-04-27 23:00,28,47.03,47.11,47.03,47.11,14
,2016-04-27 23:30,28,47.09,47.1,47.08,47.1,8
,2016-04-28 00:00,28,47.09,47.09,47.01,47.01,78
,2016-04-28 00:30,28,47.01,47.01,46.89,46.97,193
,2016-04-28 01:00,28,46.89,46.99,46.86,46.97,433
,2016-04-28 01:30,28,46.96,47.07,46.95,46.97,104
,2016-04-28 02:00,28,46.98,47.09,46.87,47.09,484
,2016-04-28 02:30,28,47.09,47.27,47.05,47.22,948
,2016-04-28 03:00,28,47.22,47.45,47.16,47.25,1784
,2016-04-28 03:30,28,47.27,47.44,47.24,47.38,1263
,2016-04-28 04:00,28,47.38,47.58,47.28,47.34,839
,2016-04-28 04:30,28,47.38,47.39,47.27,47.3,458
,2016-04-28 05:00,28,47.29,47.42,47.26,47.39,662
,2016-04-28 05:30,28,47.37,47.4,47.2,47.21,596
,2016-04-28 06:00,28,47.23,47.31,47.16,47.16,893
,2016-04-28 06:30,28,47.15,47.27,47.15,47.25,264
,2016-04-28 07:00,28,47.25,47.4,47.23,47.36,419
,2016-04-28 07:30,28,47.35,47.69,47.31,47.6,1526
,2016-04-28 08:00,28,47.62,47.65,47.17,47.36,1079
,2016-04-28 08:30,28,47.37,47.57,47.17,47.52,1283
,2016-04-28 09:00,28,47.5,47.71,47.36,47.49,1438
,2016-04-28 09:30,28,47.49,47.61,47.35,47.43,674
,2016-04-28 10:00,28,47.42,47.74,47.42,47.55,2115
,2016-04-28 10:30,28,47.55,47.62,47.5,47.55,818
,2016-04-28 11:00,28,47.56,47.71,47.54,47.6,423
,2016-04-28 11:30,28,47.62,47.83,47.61,47.8,1083
,2016-04-28 12:00,28,47.81,47.93,47.81,47.83,907
,2016-04-28 12:30,28,47.85,48.06,47.84,48.04,987
,2016-04-28 13:00,28,48.04,48.15,47.9,48.12,1614
,2016-04-28 13:30,28,48.11,48.13,48.05,48.06,339
,2016-04-28 14:00,28,48.05,48.07,47.7,47.7,293
,2016-04-28 14:30,28,47.72,47.86,47.59,47.6,415
,2016-04-28 15:00,28,47.63,47.88,47.63,47.81,204
,2016-04-28 15:30,28,47.82,47.91,47.82,47.88,33
,2016-04-28 16:00,28,47.88,47.88,47.88,47.88,2
,2016-04-28 16:30,28,47.99,48.01,47.98,48,16
,2016-04-28 19:00,29,47.9,47.94,47.71,47.83,72
,2016-04-28 19:30,29,47.84,47.86,47.79,47.86,32
,2016-04-28 20:00,29,47.9,47.9,47.84,47.85,19
,2016-04-28 20:30,29,47.82,47.91,47.77,47.84,93
,2016-04-28 21:00,29,47.86,47.93,47.86,47.9,18
,2016-04-28 21:30,29,47.9,48.08,47.9,48.01,49
,2016-04-28 22:00,29,48,48.12,47.98,48.09,215
,2016-04-28 22:30,29,48.11,48.13,48.08,48.11,42
,2016-04-28 23:00,29,48.13,48.13,48.08,48.08,24
,2016-04-28 23:30,29,48.08,48.08,48.06,48.06,12
,2016-04-29 00:00,29,48.11,48.11,48.1,48.1,4
,2016-04-29 00:30,29,48.07,48.09,48.07,48.09,29
,2016-04-29 01:00,29,48.09,48.19,48.05,48.18,156
,2016-04-29 01:30,29,48.17,48.31,48.17,48.24,330
,2016-04-29 02:00,29,48.24,48.31,48.18,48.31,637
,2016-04-29 02:30,29,48.29,48.4,48.24,48.39,393
,2016-04-29 03:00,29,48.38,48.38,48.24,48.37,1007
,2016-04-29 03:30,29,48.38,48.38,48.25,48.25,1154
,2016-04-29 04:00,29,48.26,48.36,48.25,48.33,665
,2016-04-29 04:30,29,48.34,48.52,48.32,48.49,660
,2016-04-29 05:00,29,48.5,48.52,48.39,48.44,1189
,2016-04-29 05:30,29,48.46,48.47,48.33,48.35,1057
,2016-04-29 06:00,29,48.35,48.41,48.32,48.34,345
,2016-04-29 06:30,29,48.36,48.39,48.21,48.29,556
,2016-04-29 07:00,29,48.28,48.4,48.23,48.34,632
,2016-04-29 07:30,29,48.35,48.44,48.22,48.29,1285
,2016-04-29 08:00,29,48.29,48.49,48.27,48.4,1616
,2016-04-29 08:30,29,48.39,48.59,47.91,47.93,2137
,2016-04-29 09:00,29,47.93,48.29,47.74,48.2,2490
,2016-04-29 09:30,29,48.22,48.34,47.9,47.91,1536
,2016-04-29 10:00,29,47.91,48.18,47.48,47.52,3331
,2016-04-29 10:30,29,47.53,47.68,47.19,47.61,3260
,2016-04-29 11:00,29,47.62,47.73,47.41,47.5,929
,2016-04-29 11:30,29,47.5,47.72,47.47,47.48,580
,2016-04-29 12:00,29,47.51,47.74,47.43,47.45,841
,2016-04-29 12:30,29,47.46,47.53,47.21,47.27,1072
,2016-04-29 13:00,29,47.26,47.82,47.14,47.75,3328
,2016-04-29 13:30,29,47.75,47.84,47.64,47.78,480
,2016-04-29 14:00,29,47.75,47.86,47.74,47.76,241
,2016-04-29 14:30,29,47.77,47.82,47.68,47.72,144
,2016-04-29 15:00,29,47.72,47.75,47.66,47.73,38
,2016-04-29 15:30,29,47.66,47.77,47.66,47.77,42
,2016-04-29 16:00,29,47.69,47.69,47.69,47.69,2
,2016-05-01 17:00,2,47.76,47.76,47.4,47.44,53
,2016-05-01 17:30,2,47.43,47.44,47.38,47.39,23
,2016-05-01 18:00,2,47.4,47.42,47.38,47.38,6
,2016-05-01 18:30,2,47.39,47.41,47.39,47.41,3
,2016-05-01 19:00,2,47.43,47.45,47.39,47.42,35
,2016-05-01 19:30,2,47.42,47.42,47.38,47.38,13
,2016-05-01 20:00,2,47.38,47.38,47.36,47.37,17
,2016-05-01 20:30,2,47.4,47.42,47.37,47.37,47
,2016-05-01 21:00,2,47.36,47.39,47.33,47.33,35
,2016-05-01 21:30,2,47.33,47.35,47.3,47.34,19
,2016-05-01 22:00,2,47.32,47.34,47.29,47.29,8
,2016-05-01 22:30,2,47.29,47.29,47.21,47.22,38
,2016-05-01 23:00,2,47.2,47.23,47.16,47.22,83
,2016-05-01 23:30,2,47.23,47.23,47.12,47.16,30
,2016-05-02 00:00,2,47.14,47.22,47.14,47.22,5
,2016-05-02 00:30,2,47.22,47.24,47.17,47.17,56
,2016-05-02 01:00,2,47.18,47.26,47.11,47.21,340
,2016-05-02 01:30,2,47.2,47.34,47.17,47.34,80
,2016-05-02 02:00,2,47.35,47.36,47.17,47.2,107
,2016-05-02 02:30,2,47.2,47.27,47.18,47.25,94
,2016-05-02 03:00,2,47.27,47.31,47.14,47.14,268
,2016-05-02 03:30,2,47.14,47.18,47.06,47.12,223
,2016-05-02 04:00,2,47.13,47.2,47.04,47.15,317
,2016-05-02 04:30,2,47.14,47.32,47.12,47.31,247
,2016-05-02 05:00,2,47.31,47.36,47.15,47.22,273
,2016-05-02 05:30,2,47.24,47.31,47.22,47.26,69
,2016-05-02 06:00,2,47.25,47.58,47.25,47.57,250
,2016-05-02 06:30,2,47.58,47.63,47.47,47.5,181
,2016-05-02 07:00,2,47.49,47.65,47.34,47.45,848
,2016-05-02 07:30,2,47.42,47.49,47.27,47.49,1417
,2016-05-02 08:00,2,47.5,47.71,47.28,47.3,1135
,2016-05-02 08:30,2,47.31,47.34,46.64,46.82,1837
,2016-05-02 09:00,2,46.83,46.84,46.54,46.64,1479
,2016-05-02 09:30,2,46.63,46.9,46.61,46.86,805
,2016-05-02 10:00,2,46.85,47.12,46.81,46.93,1016
,2016-05-02 10:30,2,46.96,47.01,46.23,46.3,2209
,2016-05-02 11:00,2,46.29,46.38,46.22,46.3,1102
,2016-05-02 11:30,2,46.32,46.4,46.15,46.35,908
,2016-05-02 12:00,2,46.36,46.54,46.3,46.53,464
,2016-05-02 12:30,2,46.51,46.61,46.24,46.24,465
,2016-05-02 13:00,2,46.27,46.59,46.14,46.25,1303
,2016-05-02 13:30,2,46.24,46.33,46.19,46.26,270
,2016-05-02 14:00,2,46.27,46.34,46.22,46.3,305
,2016-05-02 14:30,2,46.31,46.36,46.27,46.31,202
,2016-05-02 15:00,2,46.32,46.33,46.26,46.33,125
,2016-05-02 15:30,2,46.33,46.35,46.3,46.33,184
,2016-05-02 16:30,2,46.28,46.34,46.28,46.34,3
,2016-05-02 19:00,3,46.22,46.28,46.19,46.28,24
,2016-05-02 19:30,3,46.24,46.24,46.07,46.11,58
,2016-05-02 20:00,3,46.11,46.33,46.11,46.32,101
,2016-05-02 20:30,3,46.32,46.42,46.27,46.42,111
,2016-05-02 21:00,3,46.43,46.5,46.41,46.49,86
,2016-05-02 21:30,3,46.47,46.63,46.43,46.61,194
,2016-05-02 22:00,3,46.62,46.62,46.56,46.56,254
,2016-05-02 22:30,3,46.53,46.62,46.5,46.62,100
,2016-05-02 23:00,3,46.61,46.61,46.61,46.61,3
,2016-05-02 23:30,3,46.6,46.61,46.57,46.57,41
,2016-05-03 00:00,3,46.6,46.65,46.58,46.64,22
,2016-05-03 00:30,3,46.65,46.65,46.5,46.51,62
,2016-05-03 01:00,3,46.51,46.75,46.37,46.71,150
,2016-05-03 01:30,3,46.7,46.79,46.66,46.75,126
,2016-05-03 02:00,3,46.74,46.8,46.69,46.7,266
,2016-05-03 02:30,3,46.67,46.71,46.45,46.49,416
,2016-05-03 03:00,3,46.49,46.5,46.25,46.37,1152
,2016-05-03 03:30,3,46.37,46.45,45.74,45.86,3186
,2016-05-03 04:00,3,45.86,45.99,45.67,45.99,1736
,2016-05-03 04:30,3,45.98,46.14,45.95,46.12,600
,2016-05-03 05:00,3,46.11,46.12,45.85,45.98,475
,2016-05-03 05:30,3,45.98,45.99,45.73,45.88,820
,2016-05-03 06:00,3,45.86,46.06,45.81,45.9,432
,2016-05-03 06:30,3,45.9,46.06,45.86,45.97,559
,2016-05-03 07:00,3,45.93,46.13,45.89,46.01,1003
,2016-05-03 07:30,3,46,46.23,45.74,46.23,952
,2016-05-03 08:00,3,46.23,46.27,45.73,45.76,2111
,2016-05-03 08:30,3,45.76,45.93,45.64,45.76,1938
,2016-05-03 09:00,3,45.76,45.82,45.44,45.45,2257
,2016-05-03 09:30,3,45.45,45.46,45.17,45.22,2305
,2016-05-03 10:00,3,45.2,45.33,45.06,45.33,3119
,2016-05-03 10:30,3,45.33,45.62,45.25,45.46,2430
,2016-05-03 11:00,3,45.43,45.48,45.21,45.25,1070
,2016-05-03 11:30,3,45.25,45.4,45.23,45.34,373
,2016-05-03 12:00,3,45.34,45.55,45.32,45.52,527
,2016-05-03 12:30,3,45.52,45.66,45.24,45.26,749
,2016-05-03 13:00,3,45.29,45.45,45.16,45.38,1769
,2016-05-03 13:30,3,45.37,45.5,45.37,45.46,444
,2016-05-03 14:00,3,45.49,45.54,45.43,45.5,264
,2016-05-03 14:30,3,45.48,45.49,45.39,45.42,120
,2016-05-03 15:00,3,45.43,45.49,45.36,45.39,82
,2016-05-03 15:30,3,45.39,45.87,45.2,45.64,502
,2016-05-03 16:00,3,45.66,45.71,45.6,45.6,18
,2016-05-03 16:30,3,45.63,45.64,45.63,45.64,15
,2016-05-03 19:00,4,45.29,45.64,45.29,45.58,22
,2016-05-03 19:30,4,45.59,45.63,45.55,45.55,7
,2016-05-03 20:00,4,45.58,45.58,45.44,45.5,40
,2016-05-03 20:30,4,45.53,45.57,45.39,45.39,40
,2016-05-03 21:00,4,45.36,45.39,45.3,45.35,122
,2016-05-03 21:30,4,45.34,45.34,45.27,45.28,796
,2016-05-03 22:00,4,45.29,45.3,45.28,45.3,139
,2016-05-03 22:30,4,45.3,45.31,45.27,45.31,104
,2016-05-03 23:00,4,45.31,45.32,45.24,45.32,79
,2016-05-03 23:30,4,45.32,45.4,45.32,45.37,16
,2016-05-04 00:00,4,45.34,45.4,45.31,45.36,51
,2016-05-04 00:30,4,45.4,45.48,45.4,45.44,48
,2016-05-04 01:00,4,45.43,45.49,45.42,45.45,73
,2016-05-04 01:30,4,45.46,45.5,45.21,45.28,279
,2016-05-04 02:00,4,45.3,45.52,45.3,45.51,428
,2016-05-04 02:30,4,45.49,45.61,45.41,45.42,627
,2016-05-04 03:00,4,45.43,45.43,45.25,45.33,1029
,2016-05-04 03:30,4,45.31,45.43,45.26,45.31,1060
,2016-05-04 04:00,4,45.31,45.5,45.26,45.48,552
,2016-05-04 04:30,4,45.45,45.45,45.19,45.35,535
,2016-05-04 05:00,4,45.34,45.49,45.3,45.49,800
,2016-05-04 05:30,4,45.49,45.56,45.43,45.45,525
,2016-05-04 06:00,4,45.43,45.62,45.43,45.51,721
,2016-05-04 06:30,4,45.52,45.7,45.48,45.67,366
,2016-05-04 07:00,4,45.73,45.84,45.68,45.81,1058
,2016-05-04 07:30,4,45.82,46.16,45.73,46.08,2139
,2016-05-04 08:00,4,46.12,46.24,46.02,46.1,1571
,2016-05-04 08:30,4,46.1,46.41,46.1,46.27,2562
,2016-05-04 09:00,4,46.28,46.31,45.92,46.02,2739
,2016-05-04 09:30,4,45.92,45.95,45.43,45.61,4038
,2016-05-04 10:00,4,45.65,45.8,45.12,45.27,3753
,2016-05-04 10:30,4,45.27,45.44,45.06,45.08,1990
,2016-05-04 11:00,4,45.08,45.41,45.07,45.27,1230
,2016-05-04 11:30,4,45.23,45.25,44.78,44.86,2196
,2016-05-04 12:00,4,44.83,44.87,44.66,44.8,1622
,2016-05-04 12:30,4,44.83,44.93,44.68,44.84,906
,2016-05-04 13:00,4,44.8,45.14,44.63,45.07,2164
,2016-05-04 13:30,4,45.06,45.25,45.06,45.21,803
,2016-05-04 14:00,4,45.24,45.24,45.11,45.15,354
,2016-05-04 14:30,4,45.17,45.22,45.15,45.2,111
,2016-05-04 15:00,4,45.18,45.23,45.15,45.21,43
,2016-05-04 15:30,4,45.21,45.46,45.2,45.46,84
,2016-05-04 16:00,4,45.32,45.32,45.32,45.32,1
,2016-05-04 19:00,5,45.84,45.84,45.53,45.78,105
,2016-05-04 19:30,5,45.76,45.84,45.69,45.82,138
,2016-05-04 20:00,5,45.84,45.84,45.78,45.79,69
,2016-05-04 20:30,5,45.8,45.84,45.68,45.74,130
,2016-05-04 21:00,5,45.75,45.9,45.75,45.9,158
,2016-05-04 21:30,5,45.9,45.9,45.71,45.74,154
,2016-05-04 22:00,5,45.77,45.81,45.73,45.79,117
,2016-05-04 22:30,5,45.76,45.81,45.75,45.79,50
,2016-05-04 23:00,5,45.77,45.77,45.74,45.74,4
,2016-05-04 23:30,5,45.76,45.76,45.65,45.67,27
,2016-05-05 00:00,5,45.66,45.72,45.65,45.65,14
,2016-05-05 00:30,5,45.66,45.79,45.64,45.78,90
,2016-05-05 01:00,5,45.78,45.88,45.78,45.82,263
,2016-05-05 01:30,5,45.79,45.81,45.68,45.76,626
,2016-05-05 02:00,5,45.78,46.19,45.69,46.07,952
,2016-05-05 02:30,5,46.08,46.31,46.01,46.27,722
,2016-05-05 03:00,5,46.25,46.26,46.05,46.16,1678
,2016-05-05 03:30,5,46.18,46.25,46.08,46.17,1308
,2016-05-05 04:00,5,46.18,46.25,46.06,46.22,509
,2016-05-05 04:30,5,46.18,46.22,46.11,46.17,548
,2016-05-05 05:00,5,46.17,46.17,45.75,45.89,1412
,2016-05-05 05:30,5,45.88,46.17,45.83,46.17,637
,2016-05-05 06:00,5,46.19,46.24,45.96,46.05,642
,2016-05-05 06:30,5,46.09,46.26,46.09,46.16,550
,2016-05-05 07:00,5,46.17,46.64,46.17,46.62,1546
,2016-05-05 07:30,5,46.61,47.11,46.58,47.02,4196
,2016-05-05 08:00,5,47.04,47.18,46.65,46.86,2248
,2016-05-05 08:30,5,46.87,46.87,46.43,46.5,1375
,2016-05-05 09:00,5,46.49,46.83,46.33,46.43,1884
,2016-05-05 09:30,5,46.43,46.49,45.91,45.99,1937
,2016-05-05 10:00,5,46,46.14,45.81,46.12,2528
,2016-05-05 10:30,5,46.09,46.21,45.97,46.02,1856
,2016-05-05 11:00,5,45.99,46.03,45.79,45.79,662
,2016-05-05 11:30,5,45.79,45.91,45.68,45.81,550
,2016-05-05 12:00,5,45.8,45.81,45.25,45.27,1362
,2016-05-05 12:30,5,45.29,45.43,45.09,45.3,1244
,2016-05-05 13:00,5,45.21,45.55,45.15,45.47,1078
,2016-05-05 13:30,5,45.46,45.53,45.41,45.42,311
,2016-05-05 14:00,5,45.41,45.58,45.39,45.57,290
,2016-05-05 14:30,5,45.59,45.59,45.48,45.51,74
,2016-05-05 15:00,5,45.51,45.58,45.51,45.58,45
,2016-05-05 15:30,5,45.57,45.64,45.53,45.64,136
,2016-05-05 16:00,5,45.67,45.67,45.62,45.63,12
,2016-05-05 16:30,5,45.59,45.63,45.59,45.62,11
,2016-05-05 19:00,6,45.59,45.61,45.47,45.47,78
,2016-05-05 19:30,6,45.51,45.51,45.32,45.32,105
,2016-05-05 20:00,6,45.3,45.49,45.3,45.46,37
,2016-05-05 20:30,6,45.44,45.49,45.42,45.42,13
,2016-05-05 21:00,6,45.4,45.43,45.38,45.42,25
,2016-05-05 21:30,6,45.31,45.31,45.22,45.22,59
,2016-05-05 22:00,6,45.22,45.25,45.16,45.25,98
,2016-05-05 22:30,6,45.24,45.25,45.17,45.17,16
,2016-05-05 23:00,6,45.17,45.17,44.95,45,132
,2016-05-05 23:30,6,45.01,45.1,45.01,45.1,35
,2016-05-06 00:00,6,45.08,45.13,44.94,45.1,171
,2016-05-06 00:30,6,45.11,45.18,45.01,45.04,262
,2016-05-06 01:00,6,45.01,45.23,44.99,45.18,419
,2016-05-06 01:30,6,45.16,45.22,45.08,45.22,431
,2016-05-06 02:00,6,45.22,45.33,44.93,45.3,343
,2016-05-06 02:30,6,45.3,45.41,45.17,45.19,418
,2016-05-06 03:00,6,45.2,45.32,45.04,45.07,1501
,2016-05-06 03:30,6,45.06,45.38,44.97,45.37,2193
,2016-05-06 04:00,6,45.36,45.4,45.2,45.29,804
,2016-05-06 04:30,6,45.29,45.33,45.12,45.13,551
,2016-05-06 05:00,6,45.17,45.22,45.08,45.18,458
,2016-05-06 05:30,6,45.15,45.2,45,45.13,518
,2016-05-06 06:00,6,45.12,45.19,45.02,45.04,817
,2016-05-06 06:30,6,45,45.03,44.65,44.77,2113
,2016-05-06 07:00,6,44.75,44.92,44.73,44.81,924
,2016-05-06 07:30,6,44.81,45.08,44.62,44.99,2651
,2016-05-06 08:00,6,44.98,45.37,44.92,45.07,3325
,2016-05-06 08:30,6,45.06,45.66,44.93,45.62,2100
,2016-05-06 09:00,6,45.61,46.06,45.57,45.87,2728
,2016-05-06 09:30,6,45.85,46.05,45.61,45.64,1355
,2016-05-06 10:00,6,45.65,46.37,45.57,46.3,2405
,2016-05-06 10:30,6,46.29,46.56,46.19,46.19,1821
,2016-05-06 11:00,6,46.22,46.43,46.06,46.1,1212
,2016-05-06 11:30,6,46.11,46.11,45.92,45.94,1109
,2016-05-06 12:00,6,46,46.21,45.95,45.96,616
,2016-05-06 12:30,6,45.96,45.98,45.66,45.97,812
,2016-05-06 13:00,6,45.97,46.05,45.64,45.79,4939
,2016-05-06 13:30,6,45.78,45.8,45.68,45.75,803
,2016-05-06 14:00,6,45.74,45.89,45.74,45.88,249
,2016-05-06 14:30,6,45.87,45.87,45.72,45.78,118
,2016-05-06 15:00,6,45.77,45.84,45.77,45.83,31
,2016-05-06 15:30,6,45.82,45.84,45.8,45.8,11
,2016-05-06 16:00,6,45.79,45.79,45.79,45.79,1
,2016-05-06 16:30,6,45.81,45.81,45.81,45.81,1
,2016-05-08 17:00,9,46.23,46.9,46.23,46.9,514
,2016-05-08 17:30,9,46.92,46.95,46.78,46.79,29
,2016-05-08 18:00,9,46.69,46.73,46.65,46.73,19
,2016-05-08 18:30,9,46.68,46.68,46.64,46.65,11
,2016-05-08 19:00,9,46.63,46.64,46.54,46.58,275
,2016-05-08 19:30,9,46.58,46.58,46.5,46.54,42
,2016-05-08 20:00,9,46.54,46.76,46.54,46.7,16
,2016-05-08 20:30,9,46.69,46.69,46.41,46.48,141
,2016-05-08 21:00,9,46.53,46.59,46.47,46.48,20
,2016-05-08 21:30,9,46.5,46.55,46.44,46.52,50
,2016-05-08 22:00,9,46.51,46.51,46.32,46.35,243
,2016-05-08 22:30,9,46.32,46.42,46.24,46.39,72
,2016-05-08 23:00,9,46.43,46.47,46.34,46.43,28
,2016-05-08 23:30,9,46.42,46.47,46.42,46.47,4
,2016-05-09 00:00,9,46.47,46.5,46.42,46.45,56
,2016-05-09 00:30,9,46.45,46.53,46.37,46.4,149
,2016-05-09 01:00,9,46.4,46.44,46.32,46.42,661
,2016-05-09 01:30,9,46.42,46.44,46.24,46.42,334
,2016-05-09 02:00,9,46.46,46.52,46.19,46.2,352
,2016-05-09 02:30,9,46.19,46.33,46.12,46.19,406
,2016-05-09 03:00,9,46.18,46.38,46.06,46.37,2117
,2016-05-09 03:30,9,46.37,46.7,46.37,46.63,3100
,2016-05-09 04:00,9,46.64,46.69,46.44,46.48,1159
,2016-05-09 04:30,9,46.49,46.74,46.47,46.61,761
,2016-05-09 05:00,9,46.61,46.7,46.48,46.51,422
,2016-05-09 05:30,9,46.51,46.63,46.5,46.55,166
,2016-05-09 06:00,9,46.56,46.57,46.18,46.31,1089
,2016-05-09 06:30,9,46.31,46.32,45.93,45.96,967
,2016-05-09 07:00,9,45.93,45.96,45.65,45.67,867
,2016-05-09 07:30,9,45.68,45.84,45.33,45.39,2530
,2016-05-09 08:00,9,45.4,45.41,44.97,45.14,3121
,2016-05-09 08:30,9,45.1,45.31,44.95,45.13,2748
,2016-05-09 09:00,9,45.14,45.34,44.86,44.96,1842
,2016-05-09 09:30,9,44.93,45.11,44.77,44.8,3326
,2016-05-09 10:00,9,44.78,45.03,44.2,44.26,6992
,2016-05-09 10:30,9,44.27,44.47,44.25,44.33,2147
,2016-05-09 11:00,9,44.31,44.49,44.21,44.42,1567
,2016-05-09 11:30,9,44.43,44.43,44.16,44.3,2160
,2016-05-09 12:00,9,44.3,44.51,44.25,44.38,1040
,2016-05-09 12:30,9,44.38,44.41,44.25,44.39,1048
,2016-05-09 13:00,9,44.39,44.42,44.05,44.15,2680
,2016-05-09 13:30,9,44.16,44.19,44.1,44.17,958
,2016-05-09 14:00,9,44.18,44.2,44.09,44.17,409
,2016-05-09 14:30,9,44.16,44.18,44.11,44.17,101
,2016-05-09 15:00,9,44.15,44.2,44.1,44.12,76
,2016-05-09 15:30,9,44.11,44.18,44.06,44.08,84
,2016-05-09 16:00,9,44.08,44.08,44.08,44.08,1
,2016-05-09 16:30,9,44.06,44.06,44,44.01,66
,2016-05-09 19:00,10,44.1,44.12,44.03,44.04,67
,2016-05-09 19:30,10,44.03,44.06,43.9,43.92,341
,2016-05-09 20:00,10,43.92,44.13,43.92,44.12,307
,2016-05-09 20:30,10,44.1,44.21,44.1,44.2,312
,2016-05-09 21:00,10,44.2,44.31,44.14,44.22,47
,2016-05-09 21:30,10,44.19,44.28,44.19,44.23,102
,2016-05-09 22:00,10,44.22,44.43,44.22,44.43,234
,2016-05-09 22:30,10,44.43,44.44,44.33,44.39,121
,2016-05-09 23:00,10,44.38,44.43,44.25,44.25,72
,2016-05-09 23:30,10,44.27,44.36,44.26,44.36,48
,2016-05-10 00:00,10,44.33,44.36,44.29,44.29,69
,2016-05-10 00:30,10,44.3,44.42,44.3,44.34,68
,2016-05-10 01:00,10,44.36,44.39,44.29,44.39,204
,2016-05-10 01:30,10,44.38,44.69,44.38,44.63,481
,2016-05-10 02:00,10,44.64,44.94,44.63,44.93,1144
,2016-05-10 02:30,10,44.93,44.93,44.45,44.49,727
,2016-05-10 03:00,10,44.47,44.76,44.38,44.73,1681
,2016-05-10 03:30,10,44.74,44.83,44.66,44.75,1087
,2016-05-10 04:00,10,44.76,44.96,44.76,44.8,1354
,2016-05-10 04:30,10,44.82,44.95,44.68,44.83,684
,2016-05-10 05:00,10,44.81,44.95,44.7,44.82,421
,2016-05-10 05:30,10,44.84,44.89,44.44,44.47,583
,2016-05-10 06:00,10,44.41,44.65,44.35,44.46,777
,2016-05-10 06:30,10,44.5,44.63,44.48,44.51,311
,2016-05-10 07:00,10,44.52,44.86,44.49,44.76,1750
,2016-05-10 07:30,10,44.79,45.01,44.62,44.88,1225
,2016-05-10 08:00,10,44.9,45.03,44.61,44.83,2764
,2016-05-10 08:30,10,44.84,45.48,44.74,45.35,4350
,2016-05-10 09:00,10,45.35,45.46,45.03,45.15,1989
,2016-05-10 09:30,10,45.18,45.65,45.08,45.52,3930
,2016-05-10 10:00,10,45.51,45.66,45.4,45.65,2568
,2016-05-10 10:30,10,45.66,45.83,45.59,45.61,2577
,2016-05-10 11:00,10,45.63,45.83,45.62,45.8,941
,2016-05-10 11:30,10,45.78,45.82,45.63,45.69,671
,2016-05-10 12:00,10,45.69,45.77,45.6,45.68,578
,2016-05-10 12:30,10,45.68,45.85,45.68,45.8,864
,2016-05-10 13:00,10,45.8,46.1,45.76,46.05,3001
,2016-05-10 13:30,10,46.05,46.09,46.01,46.09,877
,2016-05-10 14:00,10,46.06,46.18,46,46.13,544
,2016-05-10 14:30,10,46.12,46.15,46.07,46.11,181
,2016-05-10 15:00,10,46.11,46.14,46.06,46.12,122
,2016-05-10 15:30,10,46.07,46.07,45.81,45.95,564
,2016-05-10 16:00,10,45.94,46.04,45.94,46.01,50
,2016-05-10 16:30,10,46,46,45.9,45.9,12
,2016-05-10 19:00,11,46.09,46.1,45.91,45.92,113
,2016-05-10 19:30,11,45.94,46.12,45.93,46.12,53
,2016-05-10 20:00,11,46.1,46.1,46.04,46.1,41
,2016-05-10 20:30,11,46.1,46.1,45.98,45.99,86
,2016-05-10 21:00,11,45.99,46,45.79,45.87,64
,2016-05-10 21:30,11,45.86,45.89,45.8,45.89,158
,2016-05-10 22:00,11,45.89,45.89,45.8,45.82,58
,2016-05-10 22:30,11,45.83,45.83,45.8,45.82,125
,2016-05-10 23:00,11,45.8,45.82,45.74,45.74,79
,2016-05-10 23:30,11,45.73,45.84,45.73,45.84,28
,2016-05-11 00:00,11,45.82,45.84,45.82,45.82,9
,2016-05-11 00:30,11,45.8,45.88,45.78,45.88,37
,2016-05-11 01:00,11,45.9,46.04,45.89,46,301
,2016-05-11 01:30,11,45.97,46.08,45.87,45.87,110
,2016-05-11 02:00,11,45.91,45.96,45.52,45.67,624
,2016-05-11 02:30,11,45.63,45.68,45.28,45.45,3296
,2016-05-11 03:00,11,45.43,45.69,45.38,45.47,1760
,2016-05-11 03:30,11,45.46,45.77,45.38,45.67,2192
,2016-05-11 04:00,11,45.66,45.87,45.58,45.79,1027
,2016-05-11 04:30,11,45.8,45.88,45.69,45.81,872
,2016-05-11 05:00,11,45.79,46.1,45.7,46.1,1229
,2016-05-11 05:30,11,46.09,46.55,46.09,46.41,2518
,2016-05-11 06:00,11,46.42,46.48,46.26,46.27,943
,2016-05-11 06:30,11,46.26,46.41,46.2,46.41,506
,2016-05-11 07:00,11,46.38,46.51,46.3,46.43,516
,2016-05-11 07:30,11,46.42,46.52,46.18,46.33,744
,2016-05-11 08:00,11,46.33,46.36,45.92,45.93,1613
,2016-05-11 08:30,11,45.92,46.21,45.83,45.84,2147
,2016-05-11 09:00,11,45.85,45.93,45.73,45.83,1290
,2016-05-11 09:30,11,45.85,47.41,45.85,47.4,8599
,2016-05-11 10:00,11,47.39,47.71,47.1,47.57,5508
,2016-05-11 10:30,11,47.59,47.77,47.4,47.51,4256
,2016-05-11 11:00,11,47.52,47.64,47.45,47.61,528
,2016-05-11 11:30,11,47.61,47.65,47.51,47.57,896
,2016-05-11 12:00,11,47.56,47.88,47.56,47.88,2139
,2016-05-11 12:30,11,47.86,47.91,47.71,47.78,1370
,2016-05-11 13:00,11,47.77,48.18,47.63,48.01,3418
,2016-05-11 13:30,11,48.01,48.01,47.82,47.86,870
,2016-05-11 14:00,11,47.86,47.92,47.83,47.88,402
,2016-05-11 14:30,11,47.88,47.89,47.81,47.86,206
,2016-05-11 15:00,11,47.85,47.86,47.81,47.82,131
,2016-05-11 15:30,11,47.83,47.83,47.69,47.7,106
,2016-05-11 16:00,11,47.78,47.78,47.78,47.78,6
,2016-05-11 16:30,11,47.79,47.83,47.79,47.79,15
,2016-05-11 19:00,12,47.95,47.95,47.53,47.58,174
,2016-05-11 19:30,12,47.57,47.65,47.56,47.65,49
,2016-05-11 20:00,12,47.66,47.66,47.54,47.63,120
,2016-05-11 20:30,12,47.63,47.68,47.53,47.68,66
,2016-05-11 21:00,12,47.68,47.8,47.65,47.78,67
,2016-05-11 21:30,12,47.78,47.8,47.77,47.8,82
,2016-05-11 22:00,12,47.8,48,47.8,47.95,99
,2016-05-11 22:30,12,47.93,47.93,47.83,47.89,106
,2016-05-11 23:00,12,47.89,47.89,47.81,47.87,41
,2016-05-11 23:30,12,47.87,47.95,47.85,47.92,25
,2016-05-12 00:00,12,47.94,47.97,47.93,47.93,36
,2016-05-12 00:30,12,47.92,47.92,47.86,47.9,48
,2016-05-12 01:00,12,47.88,48.11,47.87,48.08,288
,2016-05-12 01:30,12,48.08,48.21,47.91,47.92,378
,2016-05-12 02:00,12,47.92,48.19,47.83,47.95,539
,2016-05-12 02:30,12,47.95,48.14,47.91,48.11,771
,2016-05-12 03:00,12,48.13,48.21,47.91,48.14,2468
,2016-05-12 03:30,12,48.13,48.32,48.12,48.25,2358
,2016-05-12 04:00,12,48.27,48.4,48.22,48.32,2139
,2016-05-12 04:30,12,48.3,48.37,48.11,48.32,942
,2016-05-12 05:00,12,48.34,48.41,48.23,48.25,1128
,2016-05-12 05:30,12,48.24,48.39,48.2,48.22,1093
,2016-05-12 06:00,12,48.24,48.32,48.2,48.23,661
,2016-05-12 06:30,12,48.22,48.49,48.22,48.32,1530
,2016-05-12 07:00,12,48.32,48.45,48.23,48.34,849
,2016-05-12 07:30,12,48.33,48.37,48.13,48.2,1505
,2016-05-12 08:00,12,48.21,48.47,48.13,48.34,1996
,2016-05-12 08:30,12,48.35,48.36,47.65,47.69,3142
,2016-05-12 09:00,12,47.67,47.98,47.58,47.79,2088
,2016-05-12 09:30,12,47.78,47.95,47.64,47.85,1319
,2016-05-12 10:00,12,47.81,47.81,47.23,47.48,3716
,2016-05-12 10:30,12,47.48,47.51,47.18,47.28,2898
,2016-05-12 11:00,12,47.26,47.68,47.22,47.51,1477
,2016-05-12 11:30,12,47.49,48.02,47.49,47.98,2198
,2016-05-12 12:00,12,47.97,47.97,47.75,47.89,835
,2016-05-12 12:30,12,47.85,48.28,47.74,48.27,1136
,2016-05-12 13:00,12,48.26,48.52,48.13,48.4,3219
,2016-05-12 13:30,12,48.41,48.41,48.23,48.25,484
,2016-05-12 14:00,12,48.25,48.28,48.21,48.24,247
,2016-05-12 14:30,12,48.25,48.31,48.22,48.29,83
,2016-05-12 15:00,12,48.28,48.3,48.25,48.29,94
,2016-05-12 15:30,12,48.29,48.29,48.23,48.28,37
,2016-05-12 16:00,12,48.25,48.25,48.25,48.25,3
,2016-05-12 16:30,12,48.27,48.27,48.24,48.26,13
,2016-05-12 19:00,13,48.18,48.22,48.04,48.07,171
,2016-05-12 19:30,13,48.04,48.13,47.99,48.06,120
,2016-05-12 20:00,13,48.05,48.12,47.97,48,346
,2016-05-12 20:30,13,47.99,48.08,47.96,48.02,19
,2016-05-12 21:00,13,48,48.03,47.98,47.99,112
,2016-05-12 21:30,13,47.96,48.01,47.89,48.01,135
,2016-05-12 22:00,13,47.99,48.13,47.96,48.12,47
,2016-05-12 22:30,13,48.11,48.11,48.02,48.03,45
,2016-05-12 23:00,13,48.04,48.08,48.02,48.07,33
,2016-05-12 23:30,13,48.08,48.18,48.08,48.14,104
,2016-05-13 00:00,13,48.15,48.16,48.13,48.14,29
,2016-05-13 00:30,13,48.14,48.15,48.11,48.14,47
,2016-05-13 01:00,13,48.11,48.13,47.99,48.03,106
,2016-05-13 01:30,13,48.03,48.04,47.91,47.97,173
,2016-05-13 02:00,13,47.95,48.11,47.89,48.09,459
,2016-05-13 02:30,13,48.09,48.42,47.99,48.3,854
,2016-05-13 03:00,13,48.29,48.3,47.93,47.94,2587
,2016-05-13 03:30,13,47.95,48.14,47.93,48.03,1591
,2016-05-13 04:00,13,48.05,48.14,47.91,48.01,523
,2016-05-13 04:30,13,48.03,48.03,47.57,47.67,1849
,2016-05-13 05:00,13,47.68,47.81,47.64,47.79,683
,2016-05-13 05:30,13,47.79,47.93,47.68,47.76,942
,2016-05-13 06:00,13,47.76,48.05,47.76,48,869
,2016-05-13 06:30,13,48,48.16,47.95,47.96,1178
,2016-05-13 07:00,13,47.99,48.03,47.79,47.84,845
,2016-05-13 07:30,13,47.83,48.02,47.64,47.76,1209
,2016-05-13 08:00,13,47.74,48.05,47.67,47.93,994
,2016-05-13 08:30,13,47.9,48.24,47.87,47.94,1365
,2016-05-13 09:00,13,47.94,48.07,47.68,47.85,1765
,2016-05-13 09:30,13,47.84,48.08,47.72,48.04,1079
,2016-05-13 10:00,13,48.05,48.25,47.96,48.24,1845
,2016-05-13 10:30,13,48.25,48.27,48.08,48.21,2014
,2016-05-13 11:00,13,48.21,48.24,47.97,48.03,1107
,2016-05-13 11:30,13,48.05,48.2,47.97,47.99,752
,2016-05-13 12:00,13,48,48.2,47.99,48.07,1030
,2016-05-13 12:30,13,48.08,48.15,48.01,48.13,614
,2016-05-13 13:00,13,48.16,48.33,48.07,48.13,3326
,2016-05-13 13:30,13,48.13,48.13,48.03,48.05,447
,2016-05-13 14:00,13,48.04,48.11,48,48.03,162
,2016-05-13 14:30,13,48.03,48.15,48.03,48.11,80
,2016-05-13 15:00,13,48.1,48.17,48.06,48.15,73
,2016-05-13 15:30,13,48.17,48.2,48.16,48.18,25
,2016-05-15 17:00,16,48.13,48.42,48.09,48.4,48
,2016-05-15 17:30,16,48.4,48.42,48.22,48.22,28
,2016-05-15 18:00,16,48.25,48.25,48.25,48.25,2
,2016-05-15 18:30,16,48.25,48.27,48.22,48.26,7
,2016-05-15 19:00,16,48.29,48.29,48.18,48.18,88
,2016-05-15 19:30,16,48.2,48.22,48.18,48.19,105
,2016-05-15 20:00,16,48.19,48.22,48.11,48.21,286
,2016-05-15 20:30,16,48.22,48.65,48.22,48.62,670
,2016-05-15 21:00,16,48.62,48.96,48.61,48.9,638
,2016-05-15 21:30,16,48.91,48.91,48.8,48.8,86
,2016-05-15 22:00,16,48.82,48.83,48.74,48.78,36
,2016-05-15 22:30,16,48.77,48.77,48.73,48.73,11
,2016-05-15 23:00,16,48.75,48.81,48.73,48.8,71
,2016-05-15 23:30,16,48.76,48.77,48.75,48.76,49
,2016-05-16 00:00,16,48.75,48.8,48.75,48.76,191
,2016-05-16 00:30,16,48.76,48.8,48.76,48.8,14
,2016-05-16 01:00,16,48.8,48.86,48.73,48.76,447
,2016-05-16 01:30,16,48.75,48.79,48.72,48.75,111
,2016-05-16 02:00,16,48.76,48.86,48.76,48.82,974
,2016-05-16 02:30,16,48.83,49.17,48.8,49.13,2204
,2016-05-16 03:00,16,49.14,49.15,48.93,48.95,2064
,2016-05-16 03:30,16,48.96,49.05,48.92,48.97,1608
,2016-05-16 04:00,16,48.96,49.01,48.93,48.97,990
,2016-05-16 04:30,16,48.98,49.1,48.94,49.05,1404
,2016-05-16 05:00,16,49.05,49.11,48.97,49.04,1257
,2016-05-16 05:30,16,49.03,49.11,48.99,49.08,463
,2016-05-16 06:00,16,49.07,49.18,49.05,49.11,694
,2016-05-16 06:30,16,49.12,49.2,49.07,49.17,1028
,2016-05-16 07:00,16,49.16,49.34,49.03,49.09,2323
,2016-05-16 07:30,16,49.08,49.23,49.03,49.21,625
,2016-05-16 08:00,16,49.21,49.49,49.21,49.49,3219
,2016-05-16 08:30,16,49.48,49.79,49.46,49.64,4750
,2016-05-16 09:00,16,49.64,49.75,49.51,49.59,2740
,2016-05-16 09:30,16,49.59,49.62,49.15,49.35,2193
,2016-05-16 10:00,16,49.34,49.53,49.21,49.42,2356
,2016-05-16 10:30,16,49.42,49.6,49.29,49.57,2138
,2016-05-16 11:00,16,49.55,49.57,49.36,49.38,1506
,2016-05-16 11:30,16,49.39,49.52,49.39,49.45,1156
,2016-05-16 12:00,16,49.46,49.48,49.32,49.33,1275
,2016-05-16 12:30,16,49.33,49.4,49.27,49.35,1339
,2016-05-16 13:00,16,49.36,49.51,49.25,49.42,4330
,2016-05-16 13:30,16,49.42,49.42,49.36,49.38,789
,2016-05-16 14:00,16,49.38,49.48,49.36,49.48,374
,2016-05-16 14:30,16,49.46,49.53,49.42,49.52,561
,2016-05-16 15:00,16,49.5,49.52,49.45,49.47,130
,2016-05-16 15:30,16,49.47,49.55,49.46,49.55,88
,2016-05-16 16:00,16,49.52,49.52,49.51,49.51,4
,2016-05-16 19:00,17,49.45,49.54,49.32,49.34,93
,2016-05-16 19:30,17,49.34,49.41,49.32,49.41,13
,2016-05-16 20:00,17,49.37,49.38,49.34,49.36,74
,2016-05-16 20:30,17,49.36,49.69,49.36,49.61,414
,2016-05-16 21:00,17,49.6,49.7,49.6,49.69,118
,2016-05-16 21:30,17,49.7,49.7,49.64,49.67,178
,2016-05-16 22:00,17,49.67,49.67,49.6,49.62,74
,2016-05-16 22:30,17,49.62,49.67,49.59,49.67,81
,2016-05-16 23:00,17,49.65,49.66,49.63,49.63,11
,2016-05-16 23:30,17,49.57,49.64,49.56,49.61,15
,2016-05-17 00:00,17,49.62,49.62,49.62,49.62,5
,2016-05-17 00:30,17,49.61,49.66,49.6,49.65,81
,2016-05-17 01:00,17,49.65,49.82,49.6,49.82,764
,2016-05-17 01:30,17,49.82,49.87,49.76,49.78,591
,2016-05-17 02:00,17,49.77,49.79,49.68,49.69,719
,2016-05-17 02:30,17,49.69,49.81,49.65,49.79,859
,2016-05-17 03:00,17,49.82,49.85,49.42,49.45,2994
,2016-05-17 03:30,17,49.47,49.51,49.25,49.25,2745
,2016-05-17 04:00,17,49.25,49.28,49.05,49.21,2366
,2016-05-17 04:30,17,49.21,49.42,49.17,49.37,892
,2016-05-17 05:00,17,49.37,49.42,49.25,49.32,819
,2016-05-17 05:30,17,49.31,49.37,49.21,49.26,908
,2016-05-17 06:00,17,49.25,49.34,49.16,49.23,1034
,2016-05-17 06:30,17,49.24,49.25,49.02,49.23,1862
,2016-05-17 07:00,17,49.24,49.34,49.17,49.32,1344
,2016-05-17 07:30,17,49.31,49.31,49.08,49.19,1228
,2016-05-17 08:00,17,49.18,49.5,49.11,49.34,3413
,2016-05-17 08:30,17,49.35,49.65,49.23,49.62,3607
,2016-05-17 09:00,17,49.62,49.77,49.51,49.57,2694
,2016-05-17 09:30,17,49.55,49.86,49.48,49.84,2889
,2016-05-17 10:00,17,49.82,49.86,49.58,49.76,2392
,2016-05-17 10:30,17,49.75,50.02,49.73,49.85,3584
,2016-05-17 11:00,17,49.86,49.89,49.7,49.78,1675
,2016-05-17 11:30,17,49.77,49.77,49.46,49.48,1897
,2016-05-17 12:00,17,49.48,49.57,49.42,49.47,1109
,2016-05-17 12:30,17,49.47,49.55,49.38,49.4,634
,2016-05-17 13:00,17,49.4,49.79,49.38,49.75,4142
,2016-05-17 13:30,17,49.75,49.82,49.73,49.8,1433
,2016-05-17 14:00,17,49.79,49.98,49.76,49.82,468
,2016-05-17 14:30,17,49.82,50.05,49.78,49.99,510
,2016-05-17 15:00,17,49.98,49.98,49.89,49.98,182
,2016-05-17 15:30,17,49.99,50.2,49.6,50.03,530
,2016-05-17 16:00,17,50.03,50.03,49.88,49.92,38
,2016-05-17 16:30,17,49.87,49.87,49.77,49.81,148
,2016-05-17 19:00,18,49.99,49.99,49.82,49.85,52
,2016-05-17 19:30,18,49.83,49.92,49.71,49.91,56
,2016-05-17 20:00,18,49.91,49.92,49.83,49.92,28
,2016-05-17 20:30,18,49.89,49.89,49.77,49.86,192
,2016-05-17 21:00,18,49.9,49.91,49.86,49.86,10
,2016-05-17 21:30,18,49.85,49.85,49.81,49.84,30
,2016-05-17 22:00,18,49.84,49.84,49.8,49.82,5
,2016-05-17 22:30,18,49.8,49.81,49.78,49.79,70
,2016-05-17 23:00,18,49.81,49.85,49.81,49.84,33
,2016-05-17 23:30,18,49.84,49.85,49.79,49.84,29
,2016-05-18 00:00,18,49.85,49.89,49.81,49.87,105
,2016-05-18 00:30,18,49.88,49.91,49.85,49.85,246
,2016-05-18 01:00,18,49.85,49.86,49.7,49.76,336
,2016-05-18 01:30,18,49.76,49.83,49.73,49.83,225
,2016-05-18 02:00,18,49.8,49.86,49.67,49.69,1146
,2016-05-18 02:30,18,49.68,49.69,49.52,49.52,2067
,2016-05-18 03:00,18,49.52,49.62,49.37,49.49,3128
,2016-05-18 03:30,18,49.5,49.53,49.36,49.5,2175
,2016-05-18 04:00,18,49.49,49.57,49.4,49.55,977
,2016-05-18 04:30,18,49.54,49.72,49.49,49.65,832
,2016-05-18 05:00,18,49.65,49.84,49.6,49.79,944
,2016-05-18 05:30,18,49.77,49.83,49.71,49.76,894
,2016-05-18 06:00,18,49.78,49.88,49.56,49.6,903
,2016-05-18 06:30,18,49.6,49.65,49.52,49.63,988
,2016-05-18 07:00,18,49.63,49.67,49.49,49.51,1383
,2016-05-18 07:30,18,49.52,49.56,49.4,49.53,1686
,2016-05-18 08:00,18,49.55,49.73,49.4,49.66,1708
,2016-05-18 08:30,18,49.67,49.89,49.55,49.86,2797
,2016-05-18 09:00,18,49.87,50.02,49.82,49.95,3424
,2016-05-18 09:30,18,49.93,50.05,49.5,49.75,8853
,2016-05-18 10:00,18,49.75,50.13,49.65,50.08,4656
,2016-05-18 10:30,18,50.08,50.33,49.97,49.98,5681
,2016-05-18 11:00,18,49.99,50.17,49.95,50.13,1134
,2016-05-18 11:30,18,50.14,50.21,49.96,50.07,1949
,2016-05-18 12:00,18,50.09,50.14,49.94,49.98,1319
,2016-05-18 12:30,18,49.98,50.05,49.94,50.01,1460
,2016-05-18 13:00,18,50.02,50.02,49.28,49.42,5736
,2016-05-18 13:30,18,49.4,49.42,49.22,49.31,2137
,2016-05-18 14:00,18,49.31,49.35,49.06,49.08,1424
,2016-05-18 14:30,18,49.11,49.12,48.99,49.02,631
,2016-05-18 15:00,18,49.01,49.09,48.99,49.07,191
,2016-05-18 15:30,18,49.06,49.11,49.01,49.03,158
,2016-05-18 16:00,18,49.03,49.08,48.98,49.08,52
,2016-05-18 19:00,19,49.25,49.33,49.08,49.08,353
,2016-05-18 19:30,19,49.04,49.06,48.77,48.78,336
,2016-05-18 20:00,19,48.77,48.82,48.6,48.61,909
,2016-05-18 20:30,19,48.59,48.6,48.54,48.58,140
,2016-05-18 21:00,19,48.59,48.68,48.55,48.64,161
,2016-05-18 21:30,19,48.64,48.7,48.62,48.7,237
,2016-05-18 22:00,19,48.7,48.71,48.61,48.62,250
,2016-05-18 22:30,19,48.62,48.65,48.56,48.62,217
,2016-05-18 23:00,19,48.62,48.66,48.59,48.6,64
,2016-05-18 23:30,19,48.67,48.85,48.67,48.85,162
,2016-05-19 00:00,19,48.84,48.84,48.69,48.71,97
,2016-05-19 00:30,19,48.7,48.7,48.56,48.57,285
,2016-05-19 01:00,19,48.56,48.72,48.44,48.63,1097
,2016-05-19 01:30,19,48.62,48.78,48.55,48.74,323
,2016-05-19 02:00,19,48.72,48.73,48.26,48.35,2404
,2016-05-19 02:30,19,48.34,48.71,48.32,48.64,1659
,2016-05-19 03:00,19,48.63,48.68,48.33,48.33,2865
,2016-05-19 03:30,19,48.33,48.47,48.26,48.34,3044
,2016-05-19 04:00,19,48.34,48.43,48.27,48.28,1173
,2016-05-19 04:30,19,48.28,48.33,48.11,48.28,2047
,2016-05-19 05:00,19,48.29,48.42,48.24,48.3,1395
,2016-05-19 05:30,19,48.3,48.43,48.29,48.31,886
,2016-05-19 06:00,19,48.29,48.41,48.28,48.33,840
,2016-05-19 06:30,19,48.33,48.45,48.29,48.34,621
,2016-05-19 07:00,19,48.34,48.36,48.12,48.12,2493
,2016-05-19 07:30,19,48.12,48.4,48.01,48.38,2431
,2016-05-19 08:00,19,48.38,48.63,48.34,48.47,3203
,2016-05-19 08:30,19,48.45,48.48,48.11,48.15,3632
,2016-05-19 09:00,19,48.14,48.22,47.93,48.12,3687
,2016-05-19 09:30,19,48.12,48.43,48.1,48.1,2799
,2016-05-19 10:00,19,48.11,48.41,48.03,48.3,2369
,2016-05-19 10:30,19,48.31,48.83,48.21,48.8,4110
,2016-05-19 11:00,19,48.8,49.19,48.78,49.06,4640
,2016-05-19 11:30,19,49.06,49.06,48.82,48.91,1669
,2016-05-19 12:00,19,48.92,49.12,48.91,49.04,944
,2016-05-19 12:30,19,49.05,49.2,48.96,49.18,1068
,2016-05-19 13:00,19,49.18,49.39,49.12,49.34,2916
,2016-05-19 13:30,19,49.33,49.41,49.32,49.34,712
,2016-05-19 14:00,19,49.37,49.37,49.27,49.32,433
,2016-05-19 14:30,19,49.33,49.37,49.29,49.29,159
,2016-05-19 15:00,19,49.31,49.31,49.23,49.23,73
,2016-05-19 15:30,19,49.29,49.41,49.29,49.41,71
,2016-05-19 16:00,19,49.38,49.38,49.31,49.36,18
,2016-05-19 16:30,19,49.34,49.43,49.34,49.43,23
,2016-05-19 19:00,20,49.42,49.7,49.42,49.66,582
,2016-05-19 19:30,20,49.67,49.76,49.64,49.73,98
,2016-05-19 20:00,20,49.73,49.75,49.6,49.64,613
,2016-05-19 20:30,20,49.61,49.64,49.54,49.64,105
,2016-05-19 21:00,20,49.65,49.83,49.65,49.8,240
,2016-05-19 21:30,20,49.8,49.83,49.77,49.79,93
,2016-05-19 22:00,20,49.78,49.79,49.73,49.75,31
,2016-05-19 22:30,20,49.75,49.79,49.72,49.72,20
,2016-05-19 23:00,20,49.73,49.78,49.72,49.78,24
,2016-05-19 23:30,20,49.76,49.78,49.76,49.78,17
,2016-05-20 00:00,20,49.77,49.77,49.66,49.68,63
,2016-05-20 00:30,20,49.69,49.72,49.63,49.67,216
,2016-05-20 01:00,20,49.68,49.74,49.59,49.6,404
,2016-05-20 01:30,20,49.6,49.62,49.45,49.55,312
,2016-05-20 02:00,20,49.54,49.69,49.54,49.6,996
,2016-05-20 02:30,20,49.61,49.8,49.53,49.76,1246
,2016-05-20 03:00,20,49.76,49.89,49.62,49.65,2216
,2016-05-20 03:30,20,49.65,49.78,49.64,49.72,2431
,2016-05-20 04:00,20,49.71,49.74,49.34,49.42,1718
,2016-05-20 04:30,20,49.41,49.5,49.25,49.28,1115
,2016-05-20 05:00,20,49.29,49.48,49.28,49.48,534
,2016-05-20 05:30,20,49.46,49.49,49.33,49.35,593
,2016-05-20 06:00,20,49.33,49.43,49.16,49.23,854
,2016-05-20 06:30,20,49.22,49.26,49.1,49.24,737
,2016-05-20 07:00,20,49.24,49.36,49.13,49.17,607
,2016-05-20 07:30,20,49.17,49.28,48.98,49.27,1504
,2016-05-20 08:00,20,49.25,49.43,49.17,49.32,1732
,2016-05-20 08:30,20,49.33,49.63,48.92,48.99,4337
,2016-05-20 09:00,20,48.98,49.14,48.61,48.63,3780
,2016-05-20 09:30,20,48.63,48.98,48.62,48.89,3467
,2016-05-20 10:00,20,48.88,49.42,48.88,49.35,3626
,2016-05-20 10:30,20,49.35,49.47,49.2,49.27,3283
,2016-05-20 11:00,20,49.27,49.48,49.22,49.36,2263
,2016-05-20 11:30,20,49.35,49.36,49.2,49.22,1340
,2016-05-20 12:00,20,49.22,49.35,49.14,49.24,888
,2016-05-20 12:30,20,49.23,49.37,49.19,49.22,620
,2016-05-20 13:00,20,49.22,49.31,49.02,49.25,2881
,2016-05-20 13:30,20,49.24,49.29,49.17,49.27,585
,2016-05-20 14:00,20,49.27,49.43,49.27,49.4,452
,2016-05-20 14:30,20,49.37,49.4,49.36,49.4,135
,2016-05-20 15:00,20,49.4,49.41,49.38,49.4,32
,2016-05-20 15:30,20,49.39,49.39,49.35,49.37,27
,2016-05-20 16:00,20,49.31,49.32,49.31,49.32,11
,2016-05-20 16:30,20,49.29,49.29,49.29,49.29,24
,2016-05-22 17:00,23,49.07,49.41,49.07,49.09,138
,2016-05-22 17:30,23,49.21,49.23,49.21,49.21,8
,2016-05-22 18:00,23,49.13,49.23,49.13,49.23,6
,2016-05-22 18:30,23,49.18,49.21,49.18,49.21,8
,2016-05-22 19:00,23,49.18,49.18,49.02,49.02,56
,2016-05-22 19:30,23,49.01,49.05,49.01,49.05,5
,2016-05-22 20:00,23,49.08,49.18,49.07,49.14,365
,2016-05-22 20:30,23,49.16,49.16,49.09,49.09,41
,2016-05-22 21:00,23,49.1,49.13,49.09,49.13,9
,2016-05-22 21:30,23,49.15,49.17,49.13,49.13,41
,2016-05-22 22:00,23,49.13,49.13,49.08,49.1,74
,2016-05-22 22:30,23,49.11,49.13,49.06,49.06,99
,2016-05-22 23:00,23,49.06,49.07,49.04,49.06,24
,2016-05-22 23:30,23,49.05,49.06,49.05,49.05,13
,2016-05-23 00:00,23,49.05,49.05,48.93,49.01,306
,2016-05-23 00:30,23,49.02,49.02,48.87,48.88,193
,2016-05-23 01:00,23,48.88,48.88,48.76,48.8,337
,2016-05-23 01:30,23,48.79,48.79,48.64,48.73,446
,2016-05-23 02:00,23,48.73,48.83,48.64,48.72,655
,2016-05-23 02:30,23,48.74,48.84,48.69,48.77,668
,2016-05-23 03:00,23,48.76,48.94,48.66,48.82,2326
,2016-05-23 03:30,23,48.81,48.88,48.78,48.81,2072
,2016-05-23 04:00,23,48.81,48.97,48.72,48.88,1899
,2016-05-23 04:30,23,48.87,48.97,48.75,48.75,681
,2016-05-23 05:00,23,48.75,48.78,48.66,48.71,1119
,2016-05-23 05:30,23,48.71,48.77,48.66,48.69,830
,2016-05-23 06:00,23,48.68,48.79,48.64,48.69,1047
,2016-05-23 06:30,23,48.7,48.86,48.68,48.82,895
,2016-05-23 07:00,23,48.83,48.83,48.4,48.47,2706
,2016-05-23 07:30,23,48.47,48.57,48.36,48.42,2351
,2016-05-23 08:00,23,48.43,48.56,48.21,48.23,3125
,2016-05-23 08:30,23,48.22,48.54,48.17,48.53,3760
,2016-05-23 09:00,23,48.54,48.92,48.54,48.78,6121
,2016-05-23 09:30,23,48.78,48.82,48.51,48.6,3312
,2016-05-23 10:00,23,48.61,48.87,48.58,48.83,3605
,2016-05-23 10:30,23,48.84,48.91,48.42,48.44,2573
,2016-05-23 11:00,23,48.43,48.62,48.36,48.62,1514
,2016-05-23 11:30,23,48.64,48.71,48.49,48.71,1054
,2016-05-23 12:00,23,48.71,48.9,48.68,48.87,1436
,2016-05-23 12:30,23,48.88,48.92,48.77,48.81,1097
,2016-05-23 13:00,23,48.81,48.97,48.71,48.95,2234
,2016-05-23 13:30,23,48.94,49.04,48.92,48.93,1028
,2016-05-23 14:00,23,48.94,48.94,48.89,48.91,349
,2016-05-23 14:30,23,48.9,49.02,48.89,49.01,448
,2016-05-23 15:00,23,49.02,49.05,48.93,48.93,182
,2016-05-23 15:30,23,48.92,48.95,48.91,48.93,53
,2016-05-23 16:00,23,48.93,48.95,48.93,48.93,22
,2016-05-23 16:30,23,48.93,48.95,48.93,48.95,271
,2016-05-23 19:00,24,48.94,48.96,48.79,48.8,69
,2016-05-23 19:30,24,48.79,48.87,48.77,48.78,63
,2016-05-23 20:00,24,48.79,48.8,48.74,48.77,196
,2016-05-23 20:30,24,48.76,48.76,48.71,48.71,46
,2016-05-23 21:00,24,48.7,48.72,48.67,48.7,63
,2016-05-23 21:30,24,48.71,48.78,48.71,48.76,29
,2016-05-23 22:00,24,48.75,48.77,48.72,48.73,79
,2016-05-23 22:30,24,48.73,48.73,48.68,48.69,103
,2016-05-23 23:00,24,48.68,48.69,48.67,48.67,29
,2016-05-23 23:30,24,48.7,48.71,48.66,48.68,17
,2016-05-24 00:00,24,48.68,48.73,48.68,48.7,11
,2016-05-24 00:30,24,48.65,48.65,48.62,48.64,146
,2016-05-24 01:00,24,48.67,48.68,48.51,48.52,342
,2016-05-24 01:30,24,48.5,48.55,48.46,48.47,137
,2016-05-24 02:00,24,48.46,48.65,48.46,48.53,1251
,2016-05-24 02:30,24,48.53,48.61,48.43,48.45,1036
,2016-05-24 03:00,24,48.46,48.58,48.38,48.39,3518
,2016-05-24 03:30,24,48.38,48.56,48.37,48.53,2434
,2016-05-24 04:00,24,48.53,48.66,48.52,48.65,1204
,2016-05-24 04:30,24,48.64,48.77,48.63,48.69,1686
,2016-05-24 05:00,24,48.69,48.72,48.61,48.7,987
,2016-05-24 05:30,24,48.7,48.71,48.57,48.61,685
,2016-05-24 06:00,24,48.62,48.77,48.6,48.76,996
,2016-05-24 06:30,24,48.77,48.96,48.76,48.94,2871
,2016-05-24 07:00,24,48.93,49.13,48.86,49.07,4086
,2016-05-24 07:30,24,49.08,49.26,49.01,49.17,3746
,2016-05-24 08:00,24,49.16,49.22,48.89,48.98,3761
,2016-05-24 08:30,24,48.98,49.15,48.89,49.03,2649
,2016-05-24 09:00,24,49.02,49.37,48.97,49.29,4266
,2016-05-24 09:30,24,49.28,49.66,49.23,49.55,5546
,2016-05-24 10:00,24,49.55,49.58,49.34,49.44,4588
,2016-05-24 10:30,24,49.44,49.45,49.12,49.16,4139
,2016-05-24 11:00,24,49.17,49.2,49.05,49.13,1817
,2016-05-24 11:30,24,49.14,49.33,49.14,49.27,1163
,2016-05-24 12:00,24,49.26,49.46,49.18,49.24,2110
,2016-05-24 12:30,24,49.23,49.39,49.2,49.33,1546
,2016-05-24 13:00,24,49.33,49.38,49.15,49.19,4659
,2016-05-24 13:30,24,49.2,49.27,49.18,49.26,806
,2016-05-24 14:00,24,49.25,49.37,49.25,49.37,490
,2016-05-24 14:30,24,49.36,49.44,49.33,49.42,640
,2016-05-24 15:00,24,49.4,49.44,49.35,49.44,90
,2016-05-24 15:30,24,49.44,49.82,49.44,49.7,1595
,2016-05-24 16:00,24,49.68,49.68,49.51,49.51,171
,2016-05-24 16:30,24,49.58,49.63,49.58,49.63,13
,2016-05-24 19:00,25,49.78,49.78,49.69,49.73,132
,2016-05-24 19:30,25,49.71,49.75,49.67,49.75,218
,2016-05-24 20:00,25,49.73,49.84,49.73,49.83,276
,2016-05-24 20:30,25,49.82,49.83,49.72,49.76,67
,2016-05-24 21:00,25,49.78,49.78,49.71,49.71,88
,2016-05-24 21:30,25,49.72,49.76,49.72,49.73,83
,2016-05-24 22:00,25,49.74,49.81,49.72,49.81,193
,2016-05-24 22:30,25,49.78,49.78,49.76,49.78,40
,2016-05-24 23:00,25,49.75,49.76,49.69,49.7,172
,2016-05-24 23:30,25,49.71,49.71,49.65,49.67,85
,2016-05-25 00:00,25,49.7,49.77,49.7,49.76,62
,2016-05-25 00:30,25,49.77,49.81,49.74,49.81,321
,2016-05-25 01:00,25,49.79,49.94,49.76,49.89,540
,2016-05-25 01:30,25,49.88,49.96,49.82,49.85,318
,2016-05-25 02:00,25,49.86,49.91,49.73,49.78,958
,2016-05-25 02:30,25,49.78,49.82,49.69,49.76,1402
,2016-05-25 03:00,25,49.77,49.95,49.76,49.81,3127
,2016-05-25 03:30,25,49.81,49.87,49.7,49.82,2926
,2016-05-25 04:00,25,49.82,49.82,49.6,49.61,2083
,2016-05-25 04:30,25,49.61,49.75,49.56,49.65,1533
,2016-05-25 05:00,25,49.66,49.82,49.6,49.75,1273
,2016-05-25 05:30,25,49.76,49.78,49.69,49.78,1060
,2016-05-25 06:00,25,49.78,49.83,49.69,49.74,1190
,2016-05-25 06:30,25,49.74,49.79,49.56,49.65,1528
,2016-05-25 07:00,25,49.64,49.82,49.61,49.8,2145
,2016-05-25 07:30,25,49.8,49.88,49.69,49.81,2896
,2016-05-25 08:00,25,49.82,49.84,49.62,49.83,2873
,2016-05-25 08:30,25,49.83,50.09,49.76,49.97,4391
,2016-05-25 09:00,25,49.98,50.17,49.95,50.04,3983
,2016-05-25 09:30,25,50.02,50.18,49.42,49.64,10896
,2016-05-25 10:00,25,49.64,49.91,49.53,49.64,5066
,2016-05-25 10:30,25,49.65,49.84,49.6,49.67,3478
,2016-05-25 11:00,25,49.68,49.72,49.54,49.61,1310
,2016-05-25 11:30,25,49.61,49.79,49.59,49.79,1684
,2016-05-25 12:00,25,49.79,50.04,49.79,50.03,2740
,2016-05-25 12:30,25,50.03,50.11,49.98,50.04,2122
,2016-05-25 13:00,25,50.04,50.27,49.92,50.23,6027
,2016-05-25 13:30,25,50.22,50.45,50.21,50.35,2829
,2016-05-25 14:00,25,50.35,50.38,50.32,50.37,1160
,2016-05-25 14:30,25,50.36,50.39,50.32,50.39,738
,2016-05-25 15:00,25,50.38,50.43,50.37,50.41,329
,2016-05-25 15:30,25,50.42,50.42,50.33,50.37,376
,2016-05-25 16:00,25,50.35,50.36,50.35,50.36,4
,2016-05-25 16:30,25,50.35,50.35,50.21,50.25,126
,2016-05-25 19:00,26,50.3,50.3,50.2,50.28,183
,2016-05-25 19:30,26,50.27,50.31,50.23,50.23,124
,2016-05-25 20:00,26,50.24,50.56,50.23,50.54,636
,2016-05-25 20:30,26,50.53,50.57,50.48,50.5,243
,2016-05-25 21:00,26,50.51,50.58,50.49,50.58,101
,2016-05-25 21:30,26,50.57,50.6,50.53,50.6,132
,2016-05-25 22:00,26,50.59,50.6,50.54,50.55,84
,2016-05-25 22:30,26,50.55,50.61,50.55,50.58,198
,2016-05-25 23:00,26,50.56,50.61,50.56,50.6,75
,2016-05-25 23:30,26,50.6,50.6,50.55,50.58,105
,2016-05-26 00:00,26,50.58,50.62,50.57,50.61,163
,2016-05-26 00:30,26,50.61,50.64,50.58,50.58,164
,2016-05-26 01:00,26,50.58,50.61,50.54,50.56,485
,2016-05-26 01:30,26,50.56,50.75,50.54,50.73,1706
,2016-05-26 02:00,26,50.72,50.72,50.5,50.53,2139
,2016-05-26 02:30,26,50.52,50.66,50.45,50.64,2118
,2016-05-26 03:00,26,50.64,50.69,50.44,50.45,4654
,2016-05-26 03:30,26,50.46,50.5,50.33,50.44,4519
,2016-05-26 04:00,26,50.45,50.54,50.44,50.47,2204
,2016-05-26 04:30,26,50.47,50.62,50.47,50.56,1529
,2016-05-26 05:00,26,50.56,50.67,50.51,50.64,2234
,2016-05-26 05:30,26,50.62,50.65,50.57,50.64,1968
,2016-05-26 06:00,26,50.64,50.67,50.52,50.63,1477
,2016-05-26 06:30,26,50.64,50.88,50.61,50.88,3321
,2016-05-26 07:00,26,50.88,50.96,50.75,50.83,4374
,2016-05-26 07:30,26,50.82,50.92,50.64,50.67,3493
,2016-05-26 08:00,26,50.67,50.8,50.54,50.72,4106
,2016-05-26 08:30,26,50.71,50.72,50.21,50.3,9053
,2016-05-26 09:00,26,50.3,50.5,50.21,50.44,5695
,2016-05-26 09:30,26,50.45,50.45,49.84,49.86,8127
,2016-05-26 10:00,26,49.86,50.4,49.82,50.4,11655
,2016-05-26 10:30,26,50.4,50.49,50.23,50.45,7450
,2016-05-26 11:00,26,50.45,50.59,50.26,50.3,4623
,2016-05-26 11:30,26,50.29,50.41,50.16,50.35,2053
,2016-05-26 12:00,26,50.35,50.52,50.34,50.44,1792
,2016-05-26 12:30,26,50.45,50.45,50.23,50.28,1812
,2016-05-26 13:00,26,50.29,50.43,50.1,50.13,6469
,2016-05-26 13:30,26,50.13,50.2,50,50,1721
,2016-05-26 14:00,26,50,50.07,49.95,50.01,1458
,2016-05-26 14:30,26,50,50.02,49.96,49.97,613
,2016-05-26 15:00,26,49.98,50.01,49.96,49.98,168
,2016-05-26 15:30,26,49.96,50.09,49.96,50.09,271
,2016-05-26 16:00,26,50.06,50.07,50.04,50.07,29
,2016-05-26 16:30,26,50.08,50.09,49.91,49.91,331
,2016-05-26 19:00,27,49.97,50.13,49.97,50.1,158
,2016-05-26 19:30,27,50.08,50.11,50.06,50.09,73
,2016-05-26 20:00,27,50.08,50.09,49.78,49.82,235
,2016-05-26 20:30,27,49.81,49.91,49.8,49.9,95
,2016-05-26 21:00,27,49.88,49.88,49.83,49.86,109
,2016-05-26 21:30,27,49.86,49.86,49.76,49.77,127
,2016-05-26 22:00,27,49.76,49.83,49.71,49.83,172
,2016-05-26 22:30,27,49.83,49.83,49.77,49.82,91
,2016-05-26 23:00,27,49.8,49.8,49.74,49.75,48
,2016-05-26 23:30,27,49.76,49.81,49.74,49.81,201
,2016-05-27 00:00,27,49.79,49.81,49.74,49.78,96
,2016-05-27 00:30,27,49.79,49.81,49.73,49.78,347
,2016-05-27 01:00,27,49.77,49.83,49.77,49.81,532
,2016-05-27 01:30,27,49.82,49.86,49.8,49.83,392
,2016-05-27 02:00,27,49.81,49.81,49.68,49.71,2392
,2016-05-27 02:30,27,49.72,49.88,49.71,49.75,2453
,2016-05-27 03:00,27,49.75,49.82,49.56,49.61,5264
,2016-05-27 03:30,27,49.62,49.66,49.43,49.58,7335
,2016-05-27 04:00,27,49.58,49.6,49.35,49.48,4023
,2016-05-27 04:30,27,49.49,49.68,49.46,49.64,3079
,2016-05-27 05:00,27,49.63,49.75,49.59,49.61,2891
,2016-05-27 05:30,27,49.61,49.62,49.46,49.57,1929
,2016-05-27 06:00,27,49.57,49.68,49.57,49.62,1204
,2016-05-27 06:30,27,49.61,49.61,49.45,49.53,1934
,2016-05-27 07:00,27,49.53,49.7,49.48,49.61,2055
,2016-05-27 07:30,27,49.61,49.76,49.36,49.48,5155
,2016-05-27 08:00,27,49.47,49.66,49.34,49.59,5883
,2016-05-27 08:30,27,49.58,49.61,49.34,49.46,5080
,2016-05-27 09:00,27,49.46,49.91,49.39,49.71,9316
,2016-05-27 09:30,27,49.71,49.75,49.6,49.71,5501
,2016-05-27 10:00,27,49.72,50.03,49.7,49.97,9412
,2016-05-27 10:30,27,49.98,50.08,49.83,49.88,7523
,2016-05-27 11:00,27,49.87,49.93,49.76,49.91,3072
,2016-05-27 11:30,27,49.92,49.94,49.8,49.92,2283
,2016-05-27 12:00,27,49.92,50.01,49.87,49.92,2957
,2016-05-27 12:30,27,49.94,50,49.77,49.86,3042
,2016-05-27 13:00,27,49.85,50.11,49.8,49.97,7419
,2016-05-27 13:30,27,49.97,49.97,49.81,49.92,1766
,2016-05-27 14:00,27,49.92,50.03,49.9,50.01,1080
,2016-05-27 14:30,27,50.01,50.07,49.95,50.03,713
,2016-05-27 15:00,27,50.03,50.09,50,50.07,304
,2016-05-27 15:30,27,50.06,50.12,50.03,50.12,174
,2016-05-27 16:00,27,50.1,50.13,50.1,50.1,14
,2016-05-27 16:30,27,50.1,50.1,50.03,50.03,10
,2016-05-29 17:00,30,50.1,50.3,50.09,50.25,266
,2016-05-29 17:30,30,50.25,50.26,50.25,50.25,32
,2016-05-29 18:00,30,50.25,50.25,50.16,50.16,21
,2016-05-29 18:30,30,50.17,50.24,50.1,50.16,50
,2016-05-29 19:00,30,50.14,50.14,50,50.04,231
,2016-05-29 19:30,30,50.03,50.08,50.01,50.01,281
,2016-05-29 20:00,30,50.01,50.06,50,50.01,386
,2016-05-29 20:30,30,50.01,50.04,49.92,49.92,278
,2016-05-29 21:00,30,49.93,49.95,49.87,49.87,217
,2016-05-29 21:30,30,49.87,49.9,49.86,49.89,154
,2016-05-29 22:00,30,49.9,49.9,49.89,49.89,67
,2016-05-29 22:30,30,49.88,49.89,49.8,49.8,427
,2016-05-29 23:00,30,49.8,49.81,49.69,49.7,385
,2016-05-29 23:30,30,49.7,49.72,49.65,49.7,294
,2016-05-30 00:00,30,49.69,49.73,49.65,49.7,204
,2016-05-30 00:30,30,49.7,49.74,49.65,49.68,531
,2016-05-30 01:00,30,49.68,49.76,49.68,49.75,542
,2016-05-30 01:30,30,49.75,49.75,49.69,49.73,427
,2016-05-30 02:00,30,49.74,49.87,49.72,49.73,1480
,2016-05-30 02:30,30,49.74,49.76,49.66,49.71,853
,2016-05-30 03:00,30,49.7,49.77,49.55,49.56,2672
,2016-05-30 03:30,30,49.56,49.66,49.56,49.63,3066
,2016-05-30 04:00,30,49.63,49.64,49.56,49.6,1083
,2016-05-30 04:30,30,49.6,49.65,49.57,49.59,920
,2016-05-30 05:00,30,49.6,49.75,49.6,49.72,1220
,2016-05-30 05:30,30,49.71,49.78,49.67,49.77,1138
,2016-05-30 06:00,30,49.77,49.79,49.73,49.76,847
,2016-05-30 06:30,30,49.77,49.8,49.72,49.73,987
,2016-05-30 07:00,30,49.74,49.84,49.72,49.83,1050
,2016-05-30 07:30,30,49.82,49.94,49.76,49.84,1120
,2016-05-30 08:00,30,49.84,49.88,49.7,49.75,919
,2016-05-30 08:30,30,49.76,49.9,49.74,49.87,1016
,2016-05-30 09:00,30,49.88,49.95,49.8,49.93,1592
,2016-05-30 09:30,30,49.95,50.02,49.93,49.95,2002
,2016-05-30 10:00,30,49.95,50.27,49.94,50.24,3006
,2016-05-30 10:30,30,50.24,50.26,50.14,50.17,1515
,2016-05-30 11:00,30,50.18,50.28,50.17,50.27,1089
,2016-05-30 11:30,30,50.27,50.43,50.26,50.34,2283
,2016-05-30 12:00,30,50.34,50.35,50.26,50.28,417
,2016-05-30 19:00,31,50.3,50.35,50.25,50.29,372
,2016-05-30 19:30,31,50.3,50.31,50.18,50.21,329
,2016-05-30 20:00,31,50.21,50.24,50.17,50.17,213
,2016-05-30 20:30,31,50.18,50.25,50.17,50.23,158
,2016-05-30 21:00,31,50.23,50.3,50.22,50.27,168
,2016-05-30 21:30,31,50.27,50.3,50.24,50.27,122
,2016-05-30 22:00,31,50.27,50.31,50.24,50.25,336
,2016-05-30 22:30,31,50.25,50.26,50.21,50.21,123
,2016-05-30 23:00,31,50.21,50.24,50.18,50.24,89
,2016-05-30 23:30,31,50.24,50.31,50.24,50.25,190
,2016-05-31 00:00,31,50.25,50.27,50.22,50.24,195
,2016-05-31 00:30,31,50.25,50.3,50.23,50.29,151
,2016-05-31 01:00,31,50.29,50.4,50.26,50.39,970
,2016-05-31 01:30,31,50.38,50.38,50.16,50.19,981
,2016-05-31 02:00,31,50.19,50.22,50.06,50.17,2697
,2016-05-31 02:30,31,50.17,50.18,50,50,2268
,2016-05-31 03:00,31,50,50.05,49.85,50,7683
,2016-05-31 03:30,31,49.99,50.05,49.87,49.97,5617
,2016-05-31 04:00,31,49.97,50.18,49.97,50.11,4927
,2016-05-31 04:30,31,50.11,50.23,50.08,50.14,3589
,2016-05-31 05:00,31,50.13,50.2,50.02,50.03,1995
,2016-05-31 05:30,31,50.03,50.13,50.01,50.09,2001
,2016-05-31 06:00,31,50.09,50.19,50.03,50.1,2605
,2016-05-31 06:30,31,50.1,50.29,50.08,50.22,2786
,2016-05-31 07:00,31,50.24,50.27,50.14,50.18,2597
,2016-05-31 07:30,31,50.18,50.2,50.05,50.06,3746
,2016-05-31 08:00,31,50.06,50.2,50.04,50.12,5203
,2016-05-31 08:30,31,50.12,50.58,50.1,50.48,12785
,2016-05-31 09:00,31,50.49,50.62,50.4,50.61,7067
,2016-05-31 09:30,31,50.61,50.78,50.51,50.65,8721
,2016-05-31 10:00,31,50.65,50.72,50.46,50.7,10325
,2016-05-31 10:30,31,50.69,50.72,50.58,50.61,7053
,2016-05-31 11:00,31,50.61,50.7,50.56,50.68,4584
,2016-05-31 11:30,31,50.68,50.87,50.68,50.72,8603
,2016-05-31 12:00,31,50.72,50.74,50.57,50.58,3478
,2016-05-31 12:30,31,50.59,50.63,50.07,50.18,11444
,2016-05-31 13:00,31,50.18,50.27,49.85,49.9,17697
,2016-05-31 13:30,31,49.9,49.91,49.59,49.63,5023
,2016-05-31 14:00,31,49.63,49.73,49.54,49.72,2318
,2016-05-31 14:30,31,49.7,49.75,49.68,49.69,853
,2016-05-31 15:00,31,49.68,49.68,49.62,49.63,426
,2016-05-31 15:30,31,49.63,49.66,49.54,49.54,366
,2016-05-31 16:00,31,49.56,49.57,49.54,49.55,25
,2016-05-31 16:30,31,49.56,49.59,49.5,49.52,200
,2016-05-31 19:00,1,49.65,49.65,49.53,49.58,459
,2016-05-31 19:30,1,49.58,49.65,49.55,49.65,190
,2016-05-31 20:00,1,49.64,49.71,49.63,49.71,335
,2016-05-31 20:30,1,49.72,49.8,49.68,49.69,665
,2016-05-31 21:00,1,49.69,49.76,49.64,49.65,239
,2016-05-31 21:30,1,49.65,49.67,49.61,49.61,352
,2016-05-31 22:00,1,49.62,49.62,49.5,49.53,938
,2016-05-31 22:30,1,49.52,49.54,49.4,49.43,1069
,2016-05-31 23:00,1,49.42,49.51,49.42,49.51,330
,2016-05-31 23:30,1,49.49,49.53,49.48,49.51,141
,2016-06-01 00:00,1,49.51,49.53,49.44,49.46,256
,2016-06-01 00:30,1,49.45,49.47,49.36,49.39,561
,2016-06-01 01:00,1,49.37,49.42,49.34,49.35,1168
,2016-06-01 01:30,1,49.36,49.49,49.25,49.46,2886
,2016-06-01 02:00,1,49.46,49.49,49.36,49.45,3249
,2016-06-01 02:30,1,49.44,49.48,49.35,49.36,2511
,2016-06-01 03:00,1,49.35,49.47,49.3,49.37,5974
,2016-06-01 03:30,1,49.38,49.41,49.1,49.11,7393
,2016-06-01 04:00,1,49.1,49.17,48.86,48.89,8544
,2016-06-01 04:30,1,48.89,49.08,48.86,49.08,3995
,2016-06-01 05:00,1,49.06,49.11,48.96,49.11,3054
,2016-06-01 05:30,1,49.1,49.33,49.06,49.26,4418
,2016-06-01 06:00,1,49.26,49.32,49.16,49.25,2631
,2016-06-01 06:30,1,49.25,49.29,49.19,49.23,1763
,2016-06-01 07:00,1,49.22,49.37,49.2,49.33,3279
,2016-06-01 07:30,1,49.33,49.39,49.14,49.17,3751
,2016-06-01 08:00,1,49.15,49.18,48.71,48.84,11447
,2016-06-01 08:30,1,48.83,48.9,48.65,48.77,6750
,2016-06-01 09:00,1,48.77,49.12,48.72,49.07,8569
,2016-06-01 09:30,1,49.08,49.18,48.97,49.1,8273
,2016-06-01 10:00,1,49.1,50,49.07,49.55,30737
,2016-06-01 10:30,1,49.54,49.77,49.53,49.6,9158
,2016-06-01 11:00,1,49.61,49.99,49.61,49.76,7954
,2016-06-01 11:30,1,49.75,49.82,49.58,49.64,5598
,2016-06-01 12:00,1,49.65,49.77,49.6,49.66,3428
,2016-06-01 12:30,1,49.66,49.76,49.57,49.58,4354
,2016-06-01 13:00,1,49.58,49.84,49.45,49.77,10725
,2016-06-01 13:30,1,49.76,49.91,49.74,49.88,3371
,2016-06-01 14:00,1,49.88,49.97,49.87,49.92,2117
,2016-06-01 14:30,1,49.9,49.98,49.87,49.98,775
,2016-06-01 15:00,1,49.97,49.97,49.86,49.89,570
,2016-06-01 15:30,1,49.9,49.91,49.45,49.71,2759
,2016-06-01 16:00,1,49.71,49.72,49.66,49.68,50
,2016-06-01 16:30,1,49.67,49.76,49.65,49.74,53
,2016-06-01 19:00,2,49.63,49.72,49.59,49.63,239
,2016-06-01 19:30,2,49.62,49.65,49.57,49.57,233
,2016-06-01 20:00,2,49.58,49.79,49.54,49.77,446
,2016-06-01 20:30,2,49.78,49.84,49.75,49.75,144
,2016-06-01 21:00,2,49.75,49.77,49.72,49.75,151
,2016-06-01 21:30,2,49.76,49.82,49.72,49.82,256
,2016-06-01 22:00,2,49.81,49.84,49.79,49.82,225
,2016-06-01 22:30,2,49.8,49.8,49.73,49.78,224
,2016-06-01 23:00,2,49.77,49.78,49.76,49.78,61
,2016-06-01 23:30,2,49.76,49.84,49.76,49.84,170
,2016-06-02 00:00,2,49.83,49.87,49.77,49.8,250
,2016-06-02 00:30,2,49.8,49.8,49.63,49.71,393
,2016-06-02 01:00,2,49.71,49.71,49.64,49.66,356
,2016-06-02 01:30,2,49.65,49.78,49.63,49.72,510
,2016-06-02 02:00,2,49.73,50.3,49.73,50.19,6011
,2016-06-02 02:30,2,50.19,50.22,49.91,50.03,4927
,2016-06-02 03:00,2,50.04,50.06,49.75,49.81,7309
,2016-06-02 03:30,2,49.82,49.96,49.8,49.88,5797
,2016-06-02 04:00,2,49.88,49.92,49.8,49.89,2338
,2016-06-02 04:30,2,49.9,50.03,49.77,49.78,4092
,2016-06-02 05:00,2,49.78,49.85,49.67,49.8,3465
,2016-06-02 05:30,2,49.8,49.8,49.68,49.78,2018
,2016-06-02 06:00,2,49.79,49.8,49.62,49.64,3207
,2016-06-02 06:30,2,49.64,49.89,49.62,49.8,2889
,2016-06-02 07:00,2,49.81,49.83,49.7,49.72,2970
,2016-06-02 07:30,2,49.7,49.72,49.22,49.32,14338
,2016-06-02 08:00,2,49.33,49.39,48.84,49.11,16251
,2016-06-02 08:30,2,49.12,49.3,48.9,49.11,10750
,2016-06-02 09:00,2,49.12,49.24,48.91,48.94,7574
,2016-06-02 09:30,2,48.93,49.17,48.91,49.08,6015
,2016-06-02 10:00,2,49.09,49.81,49.09,49.75,23216
,2016-06-02 10:30,2,49.75,50.14,49.68,50.04,16082
,2016-06-02 11:00,2,50.03,50.2,49.91,50.12,7976
,2016-06-02 11:30,2,50.13,50.25,50.02,50.12,4852
,2016-06-02 12:00,2,50.12,50.22,49.85,49.94,7548
,2016-06-02 12:30,2,49.94,50.05,49.89,49.96,4982
,2016-06-02 13:00,2,49.96,50.28,49.95,50.02,12830
,2016-06-02 13:30,2,50.02,50.03,49.85,49.88,2989
,2016-06-02 14:00,2,49.89,49.91,49.8,49.9,2581
,2016-06-02 14:30,2,49.91,49.94,49.84,49.86,1064
,2016-06-02 15:00,2,49.86,49.87,49.8,49.87,467
,2016-06-02 15:30,2,49.85,49.95,49.84,49.94,574
,2016-06-02 16:00,2,49.93,49.96,49.93,49.96,17
,2016-06-02 16:30,2,49.96,49.98,49.9,49.95,75
,2016-06-02 19:00,3,49.95,50.12,49.92,50.1,309
,2016-06-02 19:30,3,50.1,50.22,49.94,49.98,647
,2016-06-02 20:00,3,49.99,50.16,49.98,50.14,310
,2016-06-02 20:30,3,50.13,50.17,50.09,50.12,256
,2016-06-02 21:00,3,50.1,50.11,50.08,50.08,96
,2016-06-02 21:30,3,50.08,50.09,50.05,50.08,119
,2016-06-02 22:00,3,50.09,50.09,49.99,50,220
,2016-06-02 22:30,3,50,50.05,49.99,50.02,99
,2016-06-02 23:00,3,50.03,50.06,50.02,50.03,89
,2016-06-02 23:30,3,50.02,50.04,50,50.02,94
,2016-06-03 00:00,3,50.01,50.05,50,50.03,61
,2016-06-03 00:30,3,50.04,50.05,50.03,50.04,174
,2016-06-03 01:00,3,50.05,50.22,50.05,50.18,1175
,2016-06-03 01:30,3,50.19,50.22,50.15,50.17,928
,2016-06-03 02:00,3,50.17,50.27,50.1,50.24,2775
,2016-06-03 02:30,3,50.25,50.33,50.03,50.07,3751
,2016-06-03 03:00,3,50.07,50.21,50.02,50.19,4836
,2016-06-03 03:30,3,50.19,50.22,50.07,50.14,4026
,2016-06-03 04:00,3,50.13,50.15,50.06,50.13,2081
,2016-06-03 04:30,3,50.12,50.18,50.02,50.17,2130
,2016-06-03 05:00,3,50.18,50.19,50.06,50.1,1864
,2016-06-03 05:30,3,50.1,50.12,50.04,50.05,1291
,2016-06-03 06:00,3,50.06,50.06,49.96,50.01,1793
,2016-06-03 06:30,3,50.02,50.02,49.81,49.81,3064
,2016-06-03 07:00,3,49.81,49.89,49.72,49.81,4162
,2016-06-03 07:30,3,49.82,50.17,49.58,49.96,16261
,2016-06-03 08:00,3,49.95,50.11,49.67,49.93,10361
,2016-06-03 08:30,3,49.94,49.96,49.62,49.74,7679
,2016-06-03 09:00,3,49.75,49.78,49.5,49.54,7090
,2016-06-03 09:30,3,49.53,49.69,49.46,49.61,7824
,2016-06-03 10:00,3,49.61,49.67,49.3,49.55,11638
,2016-06-03 10:30,3,49.55,49.76,49.51,49.71,9219
,2016-06-03 11:00,3,49.71,49.98,49.61,49.84,8707
,2016-06-03 11:30,3,49.83,49.87,49.64,49.65,3205
,2016-06-03 12:00,3,49.64,49.67,49.3,49.47,8922
,2016-06-03 12:30,3,49.47,49.68,49.42,49.59,3530
,2016-06-03 13:00,3,49.59,49.76,49.35,49.72,10459
,2016-06-03 13:30,3,49.71,49.85,49.7,49.76,3034
,2016-06-03 14:00,3,49.77,49.88,49.71,49.78,2084
,2016-06-03 14:30,3,49.79,49.85,49.77,49.79,830
,2016-06-03 15:00,3,49.79,49.82,49.74,49.8,355
,2016-06-03 15:30,3,49.81,49.86,49.77,49.86,250
,2016-06-03 16:00,3,49.84,49.9,49.83,49.88,38
,2016-06-03 16:30,3,49.9,49.9,49.84,49.84,17
,2016-06-05 17:00,6,49.83,49.96,49.83,49.86,175
,2016-06-05 17:30,6,49.87,49.87,49.83,49.83,11
,2016-06-05 18:00,6,49.83,49.83,49.72,49.72,64
,2016-06-05 18:30,6,49.74,49.8,49.72,49.75,36
,2016-06-05 19:00,6,49.76,49.92,49.76,49.9,203
,2016-06-05 19:30,6,49.91,50,49.91,49.99,291
,2016-06-05 20:00,6,49.99,50.09,49.93,50.06,1253
,2016-06-05 20:30,6,50.07,50.08,49.96,49.97,437
,2016-06-05 21:00,6,49.98,50,49.95,49.96,182
,2016-06-05 21:30,6,49.97,49.98,49.95,49.96,136
,2016-06-05 22:00,6,49.98,49.99,49.96,49.96,192
,2016-06-05 22:30,6,49.98,49.99,49.96,49.99,110
,2016-06-05 23:00,6,49.99,50.08,49.98,50.07,625
,2016-06-05 23:30,6,50.05,50.09,50.05,50.06,123
,2016-06-06 00:00,6,50.06,50.07,50.05,50.05,121
,2016-06-06 00:30,6,50.06,50.1,49.99,50.02,403
,2016-06-06 01:00,6,50.02,50.03,49.92,50.03,798
,2016-06-06 01:30,6,50.02,50.03,49.95,50,694
,2016-06-06 02:00,6,50,50.2,49.99,50.19,3026
,2016-06-06 02:30,6,50.19,50.28,50.15,50.17,3113
,2016-06-06 03:00,6,50.17,50.25,50.1,50.15,3997
,2016-06-06 03:30,6,50.15,50.23,50.12,50.21,3865
,2016-06-06 04:00,6,50.21,50.24,50.15,50.21,2540
,2016-06-06 04:30,6,50.22,50.33,50.22,50.25,4604
,2016-06-06 05:00,6,50.25,50.26,50.06,50.14,3537
,2016-06-06 05:30,6,50.14,50.19,50.09,50.16,1244
,2016-06-06 06:00,6,50.16,50.25,50.11,50.2,1285
,2016-06-06 06:30,6,50.2,50.25,50.14,50.21,1772
,2016-06-06 07:00,6,50.2,50.78,50.2,50.74,13986
,2016-06-06 07:30,6,50.75,50.76,50.53,50.59,7152
,2016-06-06 08:00,6,50.58,50.7,50.46,50.55,7816
,2016-06-06 08:30,6,50.55,50.75,50.36,50.71,8150
,2016-06-06 09:00,6,50.71,50.83,50.63,50.7,8245
,2016-06-06 09:30,6,50.7,50.79,50.51,50.66,6748
,2016-06-06 10:00,6,50.66,50.76,50.42,50.49,11262
,2016-06-06 10:30,6,50.5,50.62,50.46,50.5,6817
,2016-06-06 11:00,6,50.5,50.53,50.41,50.43,4742
,2016-06-06 11:30,6,50.43,50.43,50.02,50.2,10496
,2016-06-06 12:00,6,50.19,50.37,50.15,50.3,3643
,2016-06-06 12:30,6,50.3,50.36,50.21,50.31,2501
,2016-06-06 13:00,6,50.32,50.61,50.27,50.55,9324
,2016-06-06 13:30,6,50.56,50.56,50.42,50.5,2760
,2016-06-06 14:00,6,50.51,50.61,50.48,50.56,1874
,2016-06-06 14:30,6,50.56,50.57,50.53,50.56,416
,2016-06-06 15:00,6,50.57,50.6,50.52,50.53,446
,2016-06-06 15:30,6,50.53,50.55,50.52,50.52,161
,2016-06-06 16:00,6,50.54,50.56,50.48,50.48,65
,2016-06-06 16:30,6,50.49,50.49,50.46,50.48,55
,2016-06-06 19:00,7,50.46,50.49,50.4,50.42,345
,2016-06-06 19:30,7,50.43,50.44,50.37,50.41,110
,2016-06-06 20:00,7,50.4,50.41,50.37,50.37,96
,2016-06-06 20:30,7,50.38,50.44,50.35,50.42,173
,2016-06-06 21:00,7,50.4,50.42,50.37,50.37,124
,2016-06-06 21:30,7,50.38,50.39,50.28,50.29,256
,2016-06-06 22:00,7,50.28,50.4,50.28,50.4,309
,2016-06-06 22:30,7,50.4,50.41,50.36,50.38,121
,2016-06-06 23:00,7,50.37,50.38,50.34,50.34,98
,2016-06-06 23:30,7,50.36,50.45,50.36,50.45,153
,2016-06-07 00:00,7,50.45,50.47,50.42,50.44,143
,2016-06-07 00:30,7,50.44,50.48,50.44,50.48,186
,2016-06-07 01:00,7,50.48,50.63,50.47,50.54,1114
,2016-06-07 01:30,7,50.53,50.54,50.49,50.51,449
,2016-06-07 02:00,7,50.51,50.61,50.45,50.56,1904
,2016-06-07 02:30,7,50.56,50.71,50.55,50.61,1976
,2016-06-07 03:00,7,50.62,50.75,50.58,50.63,4891
,2016-06-07 03:30,7,50.63,50.94,50.63,50.87,6793
,2016-06-07 04:00,7,50.86,50.91,50.8,50.84,2547
,2016-06-07 04:30,7,50.84,50.85,50.75,50.8,1981
,2016-06-07 05:00,7,50.8,50.88,50.75,50.76,2808
,2016-06-07 05:30,7,50.77,50.87,50.75,50.87,1528
,2016-06-07 06:00,7,50.86,51.08,50.86,51.07,5296
,2016-06-07 06:30,7,51.07,51.3,51.06,51.16,8034
,2016-06-07 07:00,7,51.16,51.24,51.09,51.15,3954
,2016-06-07 07:30,7,51.16,51.27,51.04,51.23,6187
,2016-06-07 08:00,7,51.22,51.27,50.88,50.88,7707
,2016-06-07 08:30,7,50.89,51.08,50.88,51.01,7952
,2016-06-07 09:00,7,51.01,51.23,51,51.06,7453
,2016-06-07 09:30,7,51.06,51.1,50.85,50.93,7371
,2016-06-07 10:00,7,50.92,51.16,50.85,51.12,10845
,2016-06-07 10:30,7,51.13,51.18,50.97,51.08,7143
,2016-06-07 11:00,7,51.07,51.16,51.03,51.14,3223
,2016-06-07 11:30,7,51.13,51.17,51.05,51.05,2376
,2016-06-07 12:00,7,51.04,51.21,51.03,51.14,4228
,2016-06-07 12:30,7,51.13,51.19,51.09,51.16,2090
,2016-06-07 13:00,7,51.15,51.47,51.15,51.45,14152
,2016-06-07 13:30,7,51.45,51.51,51.37,51.5,3605
,2016-06-07 14:00,7,51.49,51.53,51.46,51.51,1514
,2016-06-07 14:30,7,51.51,51.53,51.49,51.52,1071
,2016-06-07 15:00,7,51.52,51.54,51.44,51.46,599
,2016-06-07 15:30,7,51.47,51.49,51.37,51.49,1457
,2016-06-07 16:00,7,51.47,51.51,51.47,51.48,65
,2016-06-07 16:30,7,51.48,51.49,51.48,51.49,17
,2016-06-07 19:00,8,51.41,51.52,51.41,51.52,252
,2016-06-07 19:30,8,51.52,51.55,51.39,51.41,710
,2016-06-07 20:00,8,51.43,51.46,51.41,51.44,341
,2016-06-07 20:30,8,51.43,51.48,51.43,51.43,160
,2016-06-07 21:00,8,51.43,51.44,51.37,51.42,170
,2016-06-07 21:30,8,51.43,51.47,51.4,51.47,125
,2016-06-07 22:00,8,51.47,51.53,51.46,51.49,176
,2016-06-07 22:30,8,51.49,51.5,51.46,51.48,204
,2016-06-07 23:00,8,51.48,51.55,51.48,51.53,633
,2016-06-07 23:30,8,51.53,51.57,51.5,51.55,382
,2016-06-08 00:00,8,51.54,51.55,51.5,51.51,181
,2016-06-08 00:30,8,51.51,51.53,51.5,51.51,202
,2016-06-08 01:00,8,51.5,51.51,51.45,51.5,520
,2016-06-08 01:30,8,51.5,51.5,51.39,51.46,877
,2016-06-08 02:00,8,51.45,51.47,51.32,51.47,2763
,2016-06-08 02:30,8,51.47,51.55,51.43,51.46,1673
,2016-06-08 03:00,8,51.47,51.76,51.41,51.71,7038
,2016-06-08 03:30,8,51.71,51.83,51.67,51.77,8076
,2016-06-08 04:00,8,51.78,51.93,51.75,51.87,4593
,2016-06-08 04:30,8,51.87,51.99,51.86,51.98,4454
,2016-06-08 05:00,8,51.99,52.21,51.93,52.16,6578
,2016-06-08 05:30,8,52.18,52.24,52.08,52.19,5085
,2016-06-08 06:00,8,52.2,52.22,52.08,52.19,3257
,2016-06-08 06:30,8,52.19,52.32,52.18,52.29,3275
,2016-06-08 07:00,8,52.28,52.34,52.17,52.21,4662
,2016-06-08 07:30,8,52.21,52.28,52.16,52.24,3453
,2016-06-08 08:00,8,52.26,52.33,52.11,52.15,7355
,2016-06-08 08:30,8,52.15,52.47,52.15,52.4,9483
,2016-06-08 09:00,8,52.41,52.43,52.22,52.27,6514
,2016-06-08 09:30,8,52.27,52.54,52,52.14,24394
,2016-06-08 10:00,8,52.15,52.23,51.83,52.08,16884
,2016-06-08 10:30,8,52.08,52.34,52.08,52.24,9919
,2016-06-08 11:00,8,52.23,52.45,52.23,52.37,6584
,2016-06-08 11:30,8,52.37,52.48,52.22,52.29,4026
,2016-06-08 12:00,8,52.28,52.32,52.13,52.19,2843
,2016-06-08 12:30,8,52.19,52.46,52.14,52.46,4459
,2016-06-08 13:00,8,52.46,52.57,52.25,52.5,13037
,2016-06-08 13:30,8,52.5,52.51,52.42,52.46,3042
,2016-06-08 14:00,8,52.46,52.49,52.37,52.38,1751
,2016-06-08 14:30,8,52.39,52.6,52.34,52.57,1621
,2016-06-08 15:00,8,52.57,52.8,52.57,52.71,1746
,2016-06-08 15:30,8,52.71,52.75,52.67,52.72,472
,2016-06-08 16:00,8,52.72,52.72,52.66,52.72,29
,2016-06-08 16:30,8,52.72,52.72,52.7,52.7,6
,2016-06-08 19:00,9,52.74,52.86,52.72,52.78,517
,2016-06-08 19:30,9,52.78,52.78,52.62,52.64,428
,2016-06-08 20:00,9,52.64,52.83,52.62,52.79,414
,2016-06-08 20:30,9,52.78,52.8,52.72,52.78,223
,2016-06-08 21:00,9,52.78,52.8,52.77,52.8,47
,2016-06-08 21:30,9,52.79,52.79,52.75,52.77,190
,2016-06-08 22:00,9,52.76,52.76,52.71,52.71,90
,2016-06-08 22:30,9,52.71,52.72,52.69,52.7,127
,2016-06-08 23:00,9,52.71,52.73,52.63,52.65,281
,2016-06-08 23:30,9,52.65,52.75,52.64,52.73,363
,2016-06-09 00:00,9,52.73,52.74,52.7,52.71,200
,2016-06-09 00:30,9,52.72,52.76,52.64,52.75,863
,2016-06-09 01:00,9,52.75,52.76,52.68,52.68,1066
,2016-06-09 01:30,9,52.67,52.84,52.64,52.79,1625
,2016-06-09 02:00,9,52.79,52.79,52.49,52.53,3960
,2016-06-09 02:30,9,52.54,52.55,52.28,52.33,4648
,2016-06-09 03:00,9,52.32,52.37,52.19,52.23,6255
,2016-06-09 03:30,9,52.23,52.41,52.22,52.31,5302
,2016-06-09 04:00,9,52.31,52.33,52.1,52.19,4614
,2016-06-09 04:30,9,52.19,52.2,52.1,52.14,3308
,2016-06-09 05:00,9,52.15,52.17,51.88,51.98,7133
,2016-06-09 05:30,9,51.98,52.06,51.89,52.05,1850
,2016-06-09 06:00,9,52.05,52.05,51.96,52.04,2081
,2016-06-09 06:30,9,52.04,52.11,51.81,51.83,4994
,2016-06-09 07:00,9,51.83,52.01,51.8,51.88,4013
,2016-06-09 07:30,9,51.88,51.98,51.65,51.81,7301
,2016-06-09 08:00,9,51.82,51.82,51.53,51.65,9780
,2016-06-09 08:30,9,51.65,52,51.62,51.91,10221
,2016-06-09 09:00,9,51.88,51.92,51.75,51.77,4751
,2016-06-09 09:30,9,51.78,51.97,51.75,51.9,5605
,2016-06-09 10:00,9,51.9,52.21,51.83,52.01,10146
,2016-06-09 10:30,9,52.01,52.13,51.83,51.87,6268
,2016-06-09 11:00,9,51.87,51.97,51.76,51.92,4593
,2016-06-09 11:30,9,51.92,51.99,51.79,51.85,3152
,2016-06-09 12:00,9,51.85,52.07,51.79,52.04,2707
,2016-06-09 12:30,9,52.03,52.04,51.85,52,2424
,2016-06-09 13:00,9,52.01,52.08,51.87,51.91,6857
,2016-06-09 13:30,9,51.92,51.99,51.83,51.91,3409
,2016-06-09 14:00,9,51.91,51.98,51.87,51.96,1389
,2016-06-09 14:30,9,51.97,52.06,51.94,51.98,1181
,2016-06-09 15:00,9,51.98,51.99,51.85,51.87,365
,2016-06-09 15:30,9,51.87,51.88,51.8,51.82,262
,2016-06-09 16:00,9,51.84,51.86,51.84,51.86,6
,2016-06-09 16:30,9,51.85,51.86,51.8,51.86,11
,2016-06-09 19:00,10,51.91,51.91,51.84,51.85,432
,2016-06-09 19:30,10,51.86,52.1,51.81,51.97,557
,2016-06-09 20:00,10,51.97,52.03,51.79,51.84,765
,2016-06-09 20:30,10,51.84,52,51.8,52,457
,2016-06-09 21:00,10,52,52.01,51.8,51.87,1242
,2016-06-09 21:30,10,51.88,51.9,51.85,51.87,100
,2016-06-09 22:00,10,51.88,51.9,51.84,51.84,110
,2016-06-09 22:30,10,51.84,51.85,51.77,51.82,215
,2016-06-09 23:00,10,51.82,51.84,51.8,51.82,216
,2016-06-09 23:30,10,51.81,51.81,51.5,51.54,1679
,2016-06-10 00:00,10,51.53,51.59,51.52,51.56,298
,2016-06-10 00:30,10,51.56,51.62,51.56,51.62,404
,2016-06-10 01:00,10,51.61,51.68,51.57,51.66,831
,2016-06-10 01:30,10,51.67,51.68,51.43,51.46,1714
,2016-06-10 02:00,10,51.46,51.54,51.38,51.52,3082
,2016-06-10 02:30,10,51.5,51.57,51.37,51.38,2139
,2016-06-10 03:00,10,51.39,51.47,51.23,51.31,6061
,2016-06-10 03:30,10,51.31,51.36,51.11,51.18,6075
,2016-06-10 04:00,10,51.18,51.23,51.07,51.18,4099
,2016-06-10 04:30,10,51.17,51.26,51.16,51.24,2941
,2016-06-10 05:00,10,51.24,51.47,51.21,51.43,3037
,2016-06-10 05:30,10,51.44,51.48,51.39,51.4,2147
,2016-06-10 06:00,10,51.4,51.42,51.23,51.32,2104
,2016-06-10 06:30,10,51.32,51.39,51.24,51.26,1441
,2016-06-10 07:00,10,51.26,51.38,51.2,51.29,1967
,2016-06-10 07:30,10,51.28,51.38,51.15,51.2,2613
,2016-06-10 08:00,10,51.21,51.21,51,51.03,7983
,2016-06-10 08:30,10,51.04,51.23,50.88,51.03,9169
,2016-06-10 09:00,10,51.03,51.24,50.91,51.19,8458
,2016-06-10 09:30,10,51.2,51.26,50.95,51,4997
,2016-06-10 10:00,10,51.01,51.05,50.76,50.95,11269
,2016-06-10 10:30,10,50.95,51,50.8,50.82,7489
,2016-06-10 11:00,10,50.83,50.89,50.65,50.69,9931
,2016-06-10 11:30,10,50.68,50.79,50.65,50.65,3454
,2016-06-10 12:00,10,50.65,50.84,50.61,50.68,4816
,2016-06-10 12:30,10,50.67,50.82,50.66,50.77,3367
,2016-06-10 13:00,10,50.77,50.77,50.35,50.52,15597
,2016-06-10 13:30,10,50.52,50.55,50.5,50.52,2661
,2016-06-10 14:00,10,50.52,50.53,50.4,50.47,1389
,2016-06-10 14:30,10,50.49,50.51,50.33,50.44,1283
,2016-06-10 15:00,10,50.44,50.51,50.42,50.45,291
,2016-06-10 15:30,10,50.45,50.49,50.39,50.39,291
,2016-06-10 16:00,10,50.4,50.44,50.4,50.4,12
,2016-06-10 16:30,10,50.4,50.53,50.4,50.48,38
,2016-06-12 17:00,13,50.42,50.42,50.12,50.27,743
,2016-06-12 17:30,13,50.28,50.35,50.25,50.27,164
,2016-06-12 18:00,13,50.27,50.27,50.24,50.25,35
,2016-06-12 18:30,13,50.24,50.27,50.18,50.23,174
,2016-06-12 19:00,13,50.21,50.29,50.2,50.27,244
,2016-06-12 19:30,13,50.27,50.28,50.18,50.22,568
,2016-06-12 20:00,13,50.22,50.22,49.8,49.82,1729
,2016-06-12 20:30,13,49.82,49.96,49.8,49.91,709
,2016-06-12 21:00,13,49.91,50.05,49.88,50.04,641
,2016-06-12 21:30,13,50.05,50.11,50.03,50.1,446
,2016-06-12 22:00,13,50.1,50.18,50.07,50.17,321
,2016-06-12 22:30,13,50.18,50.18,50.02,50.05,418
,2016-06-12 23:00,13,50.03,50.07,49.95,49.95,651
,2016-06-12 23:30,13,49.95,49.99,49.92,49.95,595
,2016-06-13 00:00,13,49.95,50.04,49.93,50.03,190
,2016-06-13 00:30,13,50.04,50.1,50.01,50.05,580
,2016-06-13 01:00,13,50.06,50.09,49.97,50.03,1073
,2016-06-13 01:30,13,50.02,50.02,49.81,49.95,1999
,2016-06-13 02:00,13,49.95,50.29,49.95,50.25,3314
,2016-06-13 02:30,13,50.25,50.25,50.01,50.06,3016
,2016-06-13 03:00,13,50.05,50.25,50.05,50.17,5002
,2016-06-13 03:30,13,50.17,50.21,50.04,50.07,3720
,2016-06-13 04:00,13,50.07,50.11,49.98,50.09,2903
,2016-06-13 04:30,13,50.08,50.17,50.07,50.11,2016
,2016-06-13 05:00,13,50.11,50.19,50.04,50.07,1640
,2016-06-13 05:30,13,50.06,50.15,49.99,50,1986
,2016-06-13 06:00,13,50,50.17,49.99,50.14,1650
,2016-06-13 06:30,13,50.13,50.2,50.06,50.06,2131
,2016-06-13 07:00,13,50.07,50.1,49.93,49.96,2820
,2016-06-13 07:30,13,49.95,49.96,49.67,49.69,7705
,2016-06-13 08:00,13,49.69,49.85,49.61,49.77,7118
,2016-06-13 08:30,13,49.76,50.23,49.75,50.21,9342
,2016-06-13 09:00,13,50.22,50.51,50.06,50.46,10063
,2016-06-13 09:30,13,50.46,50.76,50.4,50.66,10801
,2016-06-13 10:00,13,50.67,50.79,50.5,50.69,8263
,2016-06-13 10:30,13,50.7,50.71,50.21,50.25,8892
,2016-06-13 11:00,13,50.25,50.39,50.18,50.27,4004
,2016-06-13 11:30,13,50.27,50.34,50.17,50.29,2814
,2016-06-13 12:00,13,50.29,50.32,50.04,50.16,3158
,2016-06-13 12:30,13,50.15,50.23,50.1,50.16,2340
,2016-06-13 13:00,13,50.17,50.4,50.04,50.34,8755
,2016-06-13 13:30,13,50.35,50.35,50.25,50.27,1642
,2016-06-13 14:00,13,50.27,50.28,50.14,50.19,1200
,2016-06-13 14:30,13,50.18,50.22,49.97,49.98,1062
,2016-06-13 15:00,13,49.99,50.1,49.99,50.1,220
,2016-06-13 15:30,13,50.09,50.09,50.01,50.02,138
,2016-06-13 16:00,13,50.02,50.09,50.02,50.09,25
,2016-06-13 16:30,13,50.06,50.06,50,50,17
,2016-06-13 19:00,14,49.89,49.89,49.77,49.8,317
,2016-06-13 19:30,14,49.82,49.86,49.73,49.86,246
,2016-06-13 20:00,14,49.86,49.93,49.82,49.83,295
,2016-06-13 20:30,14,49.82,49.94,49.82,49.94,400
,2016-06-13 21:00,14,49.94,49.96,49.83,49.85,319
,2016-06-13 21:30,14,49.85,49.9,49.85,49.87,90
,2016-06-13 22:00,14,49.87,49.89,49.83,49.88,137
,2016-06-13 22:30,14,49.89,49.9,49.84,49.86,80
,2016-06-13 23:00,14,49.85,49.87,49.82,49.87,121
,2016-06-13 23:30,14,49.87,49.95,49.86,49.91,165
,2016-06-14 00:00,14,49.91,49.93,49.88,49.92,155
,2016-06-14 00:30,14,49.92,49.98,49.9,49.96,181
,2016-06-14 01:00,14,49.97,49.97,49.87,49.87,451
,2016-06-14 01:30,14,49.88,49.99,49.86,49.9,1020
,2016-06-14 02:00,14,49.88,49.9,49.61,49.7,4929
,2016-06-14 02:30,14,49.68,49.78,49.64,49.64,2814
,2016-06-14 03:00,14,49.63,49.72,49.51,49.6,7718
,2016-06-14 03:30,14,49.6,49.75,49.58,49.74,5607
,2016-06-14 04:00,14,49.72,49.74,49.63,49.71,2770
,2016-06-14 04:30,14,49.71,49.8,49.65,49.66,3623
,2016-06-14 05:00,14,49.65,49.79,49.62,49.73,3640
,2016-06-14 05:30,14,49.73,49.77,49.64,49.7,1279
,2016-06-14 06:00,14,49.7,49.77,49.62,49.74,1647
,2016-06-14 06:30,14,49.73,49.74,49.57,49.58,1579
,2016-06-14 07:00,14,49.6,49.61,49.5,49.57,3475
,2016-06-14 07:30,14,49.57,49.82,49.56,49.76,6062
,2016-06-14 08:00,14,49.75,49.89,49.62,49.88,8545
,2016-06-14 08:30,14,49.89,50.05,49.76,49.85,8809
,2016-06-14 09:00,14,49.85,49.91,49.61,49.72,6066
,2016-06-14 09:30,14,49.72,49.78,49.53,49.55,6786
,2016-06-14 10:00,14,49.56,49.73,49.52,49.7,8027
,2016-06-14 10:30,14,49.7,49.76,49.61,49.64,6524
,2016-06-14 11:00,14,49.64,49.67,49.52,49.62,3914
,2016-06-14 11:30,14,49.63,49.69,49.58,49.65,2005
,2016-06-14 12:00,14,49.66,49.74,49.6,49.66,2473
,2016-06-14 12:30,14,49.66,49.75,49.58,49.62,2319
,2016-06-14 13:00,14,49.62,49.87,49.58,49.8,7639
,2016-06-14 13:30,14,49.81,49.83,49.71,49.73,2240
,2016-06-14 14:00,14,49.74,49.85,49.72,49.85,1469
,2016-06-14 14:30,14,49.83,49.85,49.7,49.76,845
,2016-06-14 15:00,14,49.76,49.78,49.6,49.76,711
,2016-06-14 15:30,14,49.77,49.77,49.22,49.22,7332
,2016-06-14 16:00,14,49.25,49.35,49.2,49.23,409
,2016-06-14 16:30,14,49.24,49.4,49.23,49.25,178
,2016-06-14 19:00,15,49.22,49.24,49.17,49.2,333
,2016-06-14 19:30,15,49.2,49.32,49.17,49.19,826
,2016-06-14 20:00,15,49.18,49.21,48.92,48.93,1666
,2016-06-14 20:30,15,48.93,49.02,48.91,49,438
,2016-06-14 21:00,15,49,49.09,49,49.09,441
,2016-06-14 21:30,15,49.1,49.1,49.03,49.05,258
,2016-06-14 22:00,15,49.05,49.15,49.05,49.13,193
,2016-06-14 22:30,15,49.13,49.15,49.12,49.14,171
,2016-06-14 23:00,15,49.13,49.18,49.11,49.18,188
,2016-06-14 23:30,15,49.17,49.2,49.13,49.13,207
,2016-06-15 00:00,15,49.14,49.16,49.1,49.14,146
,2016-06-15 00:30,15,49.13,49.17,49.11,49.15,140
,2016-06-15 01:00,15,49.15,49.2,49.11,49.16,1138
,2016-06-15 01:30,15,49.15,49.33,49.08,49.32,2119
,2016-06-15 02:00,15,49.33,49.44,49.23,49.38,3118
,2016-06-15 02:30,15,49.38,49.41,49.26,49.35,1775
,2016-06-15 03:00,15,49.34,49.51,49.33,49.43,5714
,2016-06-15 03:30,15,49.43,49.53,49.13,49.15,7565
,2016-06-15 04:00,15,49.14,49.25,49.1,49.15,4768
,2016-06-15 04:30,15,49.14,49.14,48.95,49.13,4043
,2016-06-15 05:00,15,49.13,49.28,49.08,49.15,2340
,2016-06-15 05:30,15,49.15,49.28,49.06,49.06,2016
,2016-06-15 06:00,15,49.08,49.19,49.03,49.18,3239
,2016-06-15 06:30,15,49.18,49.24,49.07,49.1,1847
,2016-06-15 07:00,15,49.1,49.11,48.97,49.02,4133
,2016-06-15 07:30,15,49.02,49.07,48.82,48.86,5578
,2016-06-15 08:00,15,48.86,48.92,48.67,48.9,11306
,2016-06-15 08:30,15,48.91,48.94,48.71,48.8,6960
,2016-06-15 09:00,15,48.79,49,48.77,48.95,7210
,2016-06-15 09:30,15,48.98,49.67,48.98,49.46,26851
,2016-06-15 10:00,15,49.46,49.8,49.35,49.39,16560
,2016-06-15 10:30,15,49.38,49.46,49.23,49.38,9605
,2016-06-15 11:00,15,49.39,49.48,49.03,49.16,5567
,2016-06-15 11:30,15,49.14,49.3,49.1,49.14,4294
,2016-06-15 12:00,15,49.15,49.27,49,49.24,4400
,2016-06-15 12:30,15,49.25,49.36,49.21,49.27,2801
,2016-06-15 13:00,15,49.28,49.52,48.81,48.88,16647
,2016-06-15 13:30,15,48.89,48.92,48.71,48.87,3672
,2016-06-15 14:00,15,48.86,48.95,48.8,48.8,1304
,2016-06-15 14:30,15,48.8,48.83,48.39,48.6,4484
,2016-06-15 15:00,15,48.6,48.63,48.53,48.6,724
,2016-06-15 15:30,15,48.6,48.64,48.55,48.6,360
,2016-06-15 16:00,15,48.59,48.68,48.59,48.67,162
,2016-06-15 16:30,15,48.65,48.67,48.62,48.62,76
,2016-06-15 19:00,16,48.56,48.62,48.49,48.54,256
,2016-06-15 19:30,16,48.54,48.54,48.48,48.53,135
,2016-06-15 20:00,16,48.53,48.77,48.48,48.66,667
,2016-06-15 20:30,16,48.67,48.7,48.59,48.6,359
,2016-06-15 21:00,16,48.6,48.65,48.53,48.65,331
,2016-06-15 21:30,16,48.63,48.68,48.61,48.63,309
,2016-06-15 22:00,16,48.62,48.67,48.62,48.65,153
,2016-06-15 22:30,16,48.67,48.67,48.61,48.63,171
,2016-06-15 23:00,16,48.63,48.63,48.56,48.56,186
,2016-06-15 23:30,16,48.56,48.6,48.5,48.52,305
,2016-06-16 00:00,16,48.53,48.63,48.52,48.61,365
,2016-06-16 00:30,16,48.6,48.62,48.53,48.58,450
,2016-06-16 01:00,16,48.58,48.58,48.48,48.48,1433
,2016-06-16 01:30,16,48.49,48.52,48.4,48.44,1358
,2016-06-16 02:00,16,48.42,48.53,48.35,48.38,4387
,2016-06-16 02:30,16,48.39,48.4,48.14,48.22,6949
,2016-06-16 03:00,16,48.21,48.32,48.17,48.31,5966
,2016-06-16 03:30,16,48.3,48.35,48.19,48.25,4815
,2016-06-16 04:00,16,48.25,48.3,48.2,48.28,2426
,2016-06-16 04:30,16,48.28,48.45,48.27,48.38,3370
,2016-06-16 05:00,16,48.39,48.4,48.22,48.32,2399
,2016-06-16 05:30,16,48.32,48.35,48.21,48.34,2548
,2016-06-16 06:00,16,48.33,48.34,48.21,48.21,1965
,2016-06-16 06:30,16,48.21,48.28,48.16,48.24,2740
,2016-06-16 07:00,16,48.25,48.31,48.04,48.08,5291
,2016-06-16 07:30,16,48.07,48.21,47.96,48.18,7921
,2016-06-16 08:00,16,48.19,48.28,48.05,48.19,7054
,2016-06-16 08:30,16,48.19,48.2,47.8,47.85,10454
,2016-06-16 09:00,16,47.85,47.85,47.59,47.71,14582
,2016-06-16 09:30,16,47.7,47.7,47.2,47.43,20772
,2016-06-16 10:00,16,47.43,47.64,47.18,47.56,17772
,2016-06-16 10:30,16,47.55,47.58,47.17,47.22,10529
,2016-06-16 11:00,16,47.22,47.43,47.09,47.41,10673
,2016-06-16 11:30,16,47.41,47.77,47.38,47.6,10885
,2016-06-16 12:00,16,47.59,47.73,47.26,47.51,6384
,2016-06-16 12:30,16,47.51,47.71,47.41,47.46,3573
,2016-06-16 13:00,16,47.46,47.74,47.13,47.16,15802
,2016-06-16 13:30,16,47.16,47.32,47.15,47.21,3809
,2016-06-16 14:00,16,47.21,47.21,46.94,47.03,3488
,2016-06-16 14:30,16,47.04,47.16,47.04,47.08,1892
,2016-06-16 15:00,16,47.08,47.26,47.07,47.16,778
,2016-06-16 15:30,16,47.16,47.23,47,47.05,553
,2016-06-16 16:00,16,47.03,47.05,47,47,23
,2016-06-16 16:30,16,47.03,47.04,47.02,47.03,13
,2016-06-16 19:00,17,47.28,47.47,47.25,47.47,461
,2016-06-16 19:30,17,47.47,47.75,47.43,47.6,1456
,2016-06-16 20:00,17,47.6,47.65,47.5,47.51,609
,2016-06-16 20:30,17,47.51,47.66,47.51,47.64,838
,2016-06-16 21:00,17,47.64,47.72,47.62,47.69,495
,2016-06-16 21:30,17,47.68,47.68,47.62,47.66,209
,2016-06-16 22:00,17,47.66,47.78,47.66,47.72,547
,2016-06-16 22:30,17,47.72,47.85,47.72,47.77,750
,2016-06-16 23:00,17,47.75,47.79,47.68,47.73,259
,2016-06-16 23:30,17,47.74,47.76,47.68,47.69,347
,2016-06-17 00:00,17,47.68,47.77,47.68,47.76,262
,2016-06-17 00:30,17,47.77,47.84,47.73,47.83,627
,2016-06-17 01:00,17,47.83,47.87,47.74,47.77,989
,2016-06-17 01:30,17,47.76,47.8,47.72,47.77,1331
,2016-06-17 02:00,17,47.76,48,47.75,47.93,4165
,2016-06-17 02:30,17,47.93,47.98,47.81,47.83,3136
,2016-06-17 03:00,17,47.83,47.9,47.75,47.89,4241
,2016-06-17 03:30,17,47.88,47.99,47.87,47.98,4584
,2016-06-17 04:00,17,47.97,47.99,47.87,47.93,3068
,2016-06-17 04:30,17,47.94,48.12,47.9,48.04,4901
,2016-06-17 05:00,17,48.04,48.12,48.02,48.09,3130
,2016-06-17 05:30,17,48.09,48.27,48.09,48.26,4214
,2016-06-17 06:00,17,48.25,48.38,48.14,48.23,3630
,2016-06-17 06:30,17,48.22,48.4,48.2,48.34,2880
,2016-06-17 07:00,17,48.36,48.53,48.34,48.41,5731
,2016-06-17 07:30,17,48.42,48.48,48.31,48.32,3813
,2016-06-17 08:00,17,48.33,48.49,48.24,48.44,8036
,2016-06-17 08:30,17,48.45,48.61,48.27,48.44,11039
,2016-06-17 09:00,17,48.44,48.7,48.44,48.49,9317
,2016-06-17 09:30,17,48.49,48.85,48.42,48.83,10708
,2016-06-17 10:00,17,48.83,48.88,48.35,48.38,15358
,2016-06-17 10:30,17,48.37,48.7,48.35,48.66,7603
,2016-06-17 11:00,17,48.67,48.76,48.64,48.72,4048
,2016-06-17 11:30,17,48.73,48.81,48.67,48.75,4207
,2016-06-17 12:00,17,48.75,48.81,48.6,48.7,5476
,2016-06-17 12:30,17,48.69,48.8,48.63,48.73,3198
,2016-06-17 13:00,17,48.73,49.24,48.65,49.2,16187
,2016-06-17 13:30,17,49.21,49.33,49.16,49.22,5020
,2016-06-17 14:00,17,49.22,49.36,49.19,49.33,2383
,2016-06-17 14:30,17,49.32,49.33,49.21,49.29,1108
,2016-06-17 15:00,17,49.3,49.34,49.25,49.26,460
,2016-06-17 15:30,17,49.25,49.4,49.24,49.38,472
,2016-06-17 16:00,17,49.36,49.38,49.25,49.25,54
,2016-06-17 16:30,17,49.25,49.25,49.25,49.25,14
,2016-06-19 17:00,20,49.42,49.58,49.24,49.46,586
,2016-06-19 17:30,20,49.44,49.48,49.4,49.46,119
,2016-06-19 18:00,20,49.46,49.46,49.38,49.46,132
,2016-06-19 18:30,20,49.46,49.47,49.43,49.43,38
,2016-06-19 19:00,20,49.42,49.44,49.36,49.41,299
,2016-06-19 19:30,20,49.4,49.51,49.36,49.4,409
,2016-06-19 20:00,20,49.41,49.63,49.41,49.63,660
,2016-06-19 20:30,20,49.63,49.74,49.63,49.66,843
,2016-06-19 21:00,20,49.67,49.71,49.49,49.51,520
,2016-06-19 21:30,20,49.5,49.59,49.49,49.52,449
,2016-06-19 22:00,20,49.51,49.65,49.51,49.62,338
,2016-06-19 22:30,20,49.63,49.68,49.61,49.67,174
,2016-06-19 23:00,20,49.67,49.67,49.64,49.64,147
,2016-06-19 23:30,20,49.65,49.66,49.63,49.63,155
,2016-06-20 00:00,20,49.63,49.64,49.54,49.61,212
,2016-06-20 00:30,20,49.6,49.6,49.55,49.58,202
,2016-06-20 01:00,20,49.58,49.75,49.57,49.66,1212
,2016-06-20 01:30,20,49.66,49.79,49.63,49.75,1534
,2016-06-20 02:00,20,49.75,50.01,49.73,49.99,5135
,2016-06-20 02:30,20,49.98,50.12,49.93,50.03,4081
,2016-06-20 03:00,20,50.03,50.3,50.02,50.18,9080
,2016-06-20 03:30,20,50.19,50.2,50.03,50.14,5625
,2016-06-20 04:00,20,50.14,50.17,49.96,50.02,3325
,2016-06-20 04:30,20,50.02,50.05,49.83,49.93,4219
,2016-06-20 05:00,20,49.93,50.12,49.9,50.04,3035
,2016-06-20 05:30,20,50.03,50.05,49.95,50.02,1640
,2016-06-20 06:00,20,50,50.17,49.96,50.07,1788
,2016-06-20 06:30,20,50.06,50.18,50.06,50.15,1694
,2016-06-20 07:00,20,50.14,50.34,50.11,50.3,5108
,2016-06-20 07:30,20,50.3,50.35,50.04,50.11,5275
,2016-06-20 08:00,20,50.11,50.4,49.96,50.01,9281
,2016-06-20 08:30,20,50.02,50.12,49.78,49.94,8334
,2016-06-20 09:00,20,49.92,50.16,49.91,50.11,6055
,2016-06-20 09:30,20,50.11,50.32,49.93,50.31,7270
,2016-06-20 10:00,20,50.3,50.5,50.21,50.42,14540
,2016-06-20 10:30,20,50.41,50.48,50.24,50.38,8761
,2016-06-20 11:00,20,50.38,50.58,50.38,50.47,5910
,2016-06-20 11:30,20,50.47,50.51,50.38,50.4,3972
,2016-06-20 12:00,20,50.4,50.43,50.25,50.37,3871
,2016-06-20 12:30,20,50.38,50.44,50.32,50.43,3630
,2016-06-20 13:00,20,50.43,50.68,50.26,50.65,13131
,2016-06-20 13:30,20,50.66,50.66,50.51,50.53,3050
,2016-06-20 14:00,20,50.53,50.53,50.44,50.48,1378
,2016-06-20 14:30,20,50.46,50.47,50.4,50.4,907
,2016-06-20 15:00,20,50.41,50.42,50.35,50.36,629
,2016-06-20 15:30,20,50.36,50.4,50.35,50.4,348
,2016-06-20 16:00,20,50.39,50.39,50.32,50.36,72
,2016-06-20 16:30,20,50.37,50.41,50.28,50.41,102
,2016-06-20 19:00,21,50.43,50.5,50.39,50.41,646
,2016-06-20 19:30,21,50.41,50.42,50.33,50.33,428
,2016-06-20 20:00,21,50.32,50.36,50.3,50.34,310
,2016-06-20 20:30,21,50.36,50.38,50.34,50.37,212
,2016-06-20 21:00,21,50.37,50.42,50.35,50.42,628
,2016-06-20 21:30,21,50.41,50.43,50.36,50.38,143
,2016-06-20 22:00,21,50.39,50.43,50.38,50.42,293
,2016-06-20 22:30,21,50.42,50.42,50.38,50.41,73
,2016-06-20 23:00,21,50.4,50.42,50.38,50.42,109
,2016-06-20 23:30,21,50.41,50.42,50.4,50.4,34
,2016-06-21 00:00,21,50.41,50.41,50.35,50.36,78
,2016-06-21 00:30,21,50.35,50.35,50.22,50.23,411
,2016-06-21 01:00,21,50.24,50.25,50.12,50.22,947
,2016-06-21 01:30,21,50.21,50.22,50.08,50.16,1015
,2016-06-21 02:00,21,50.15,50.29,50.12,50.2,2596
,2016-06-21 02:30,21,50.21,50.39,50.2,50.37,1956
,2016-06-21 03:00,21,50.37,50.39,50.16,50.21,4242
,2016-06-21 03:30,21,50.2,50.21,50.05,50.14,5563
,2016-06-21 04:00,21,50.14,50.24,50.08,50.17,2268
,2016-06-21 04:30,21,50.17,50.26,50.13,50.21,1725
,2016-06-21 05:00,21,50.2,50.33,50.14,50.23,2507
,2016-06-21 05:30,21,50.23,50.27,50.01,50.07,2935
,2016-06-21 06:00,21,50.06,50.07,49.94,49.97,3039
,2016-06-21 06:30,21,49.97,49.98,49.71,49.74,4737
,2016-06-21 07:00,21,49.75,49.85,49.67,49.82,3877
,2016-06-21 07:30,21,49.82,49.82,49.5,49.53,6429
,2016-06-21 08:00,21,49.55,49.82,49.46,49.78,9617
,2016-06-21 08:30,21,49.79,49.83,49.54,49.82,8912
,2016-06-21 09:00,21,49.83,49.83,49.48,49.51,8240
,2016-06-21 09:30,21,49.52,49.83,49.48,49.8,7965
,2016-06-21 10:00,21,49.78,50.18,49.78,49.95,14502
,2016-06-21 10:30,21,49.94,50.01,49.68,49.75,8005
,2016-06-21 11:00,21,49.74,49.85,49.65,49.84,3010
,2016-06-21 11:30,21,49.84,50.1,49.84,50.03,6819
,2016-06-21 12:00,21,50.04,50.14,49.97,50.02,4089
,2016-06-21 12:30,21,50.02,50.24,50,50.2,4474
,2016-06-21 13:00,21,50.2,50.7,50.15,50.58,14195
,2016-06-21 13:30,21,50.58,50.63,50.49,50.49,2892
,2016-06-21 14:00,21,50.5,50.55,50.45,50.46,1379
,2016-06-21 14:30,21,50.46,50.49,50.42,50.46,913
,2016-06-21 15:00,21,50.46,50.57,50.44,50.53,347
,2016-06-21 15:30,21,50.54,51.1,50.54,50.9,3633
,2016-06-21 16:00,21,50.9,50.9,50.85,50.85,44
,2016-06-21 16:30,21,50.87,50.95,50.87,50.95,40
,2016-06-21 19:00,22,51.06,51.06,50.85,50.85,602
,2016-06-21 19:30,22,50.85,50.92,50.81,50.81,212
,2016-06-21 20:00,22,50.82,50.86,50.62,50.62,368
,2016-06-21 20:30,22,50.62,50.73,50.58,50.73,382
,2016-06-21 21:00,22,50.74,50.74,50.6,50.74,266
,2016-06-21 21:30,22,50.74,50.81,50.73,50.76,173
,2016-06-21 22:00,22,50.77,50.86,50.77,50.82,134
,2016-06-21 22:30,22,50.81,50.89,50.79,50.87,246
,2016-06-21 23:00,22,50.87,50.88,50.85,50.88,113
,2016-06-21 23:30,22,50.88,50.93,50.85,50.86,230
,2016-06-22 00:00,22,50.88,50.93,50.86,50.86,146
,2016-06-22 00:30,22,50.85,50.9,50.81,50.9,291
,2016-06-22 01:00,22,50.91,51.03,50.91,50.95,811
,2016-06-22 01:30,22,50.95,51.03,50.91,51.01,1180
,2016-06-22 02:00,22,51.02,51.13,50.97,51.03,2965
,2016-06-22 02:30,22,51.03,51.11,50.95,51.03,3165
,2016-06-22 03:00,22,51.03,51.14,51.01,51.07,5077
,2016-06-22 03:30,22,51.07,51.08,50.77,50.96,6025
,2016-06-22 04:00,22,50.98,51.01,50.88,50.99,3415
,2016-06-22 04:30,22,51,51.24,50.97,51.21,5020
,2016-06-22 05:00,22,51.2,51.23,51.03,51.07,2809
,2016-06-22 05:30,22,51.07,51.13,50.86,50.97,3328
,2016-06-22 06:00,22,50.97,50.98,50.69,50.71,4286
,2016-06-22 06:30,22,50.71,50.77,50.6,50.72,3405
,2016-06-22 07:00,22,50.72,50.91,50.68,50.9,2700
,2016-06-22 07:30,22,50.91,50.98,50.67,50.84,3617
,2016-06-22 08:00,22,50.84,51.04,50.77,50.9,4331
,2016-06-22 08:30,22,50.91,50.98,50.78,50.88,4296
,2016-06-22 09:00,22,50.88,51.08,50.82,50.88,6227
,2016-06-22 09:30,22,50.86,50.86,50.26,50.29,23018
,2016-06-22 10:00,22,50.29,50.34,50.05,50.17,11347
,2016-06-22 10:30,22,50.17,50.18,49.72,49.85,11793
,2016-06-22 11:00,22,49.85,49.92,49.79,49.87,5455
,2016-06-22 11:30,22,49.87,50,49.79,49.92,5644
,2016-06-22 12:00,22,49.91,49.91,49.58,49.63,8977
,2016-06-22 12:30,22,49.63,49.73,49.18,49.41,14039
,2016-06-22 13:00,22,49.41,49.98,49.36,49.87,12454
,2016-06-22 13:30,22,49.88,49.99,49.87,49.94,4046
,2016-06-22 14:00,22,49.93,49.95,49.84,49.88,1334
,2016-06-22 14:30,22,49.87,49.93,49.85,49.89,1016
,2016-06-22 15:00,22,49.89,49.9,49.8,49.8,309
,2016-06-22 15:30,22,49.79,49.82,49.79,49.82,393
,2016-06-22 16:00,22,49.83,49.88,49.8,49.82,275
,2016-06-22 16:30,22,49.81,49.89,49.81,49.89,177
,2016-06-22 19:00,23,50.14,50.28,50.11,50.28,776
,2016-06-22 19:30,23,50.25,50.3,50.21,50.25,198
,2016-06-22 20:00,23,50.25,50.36,50.21,50.3,573
,2016-06-22 20:30,23,50.29,50.35,50.29,50.31,216
,2016-06-22 21:00,23,50.32,50.33,50.26,50.29,237
,2016-06-22 21:30,23,50.29,50.3,50.24,50.27,110
,2016-06-22 22:00,23,50.27,50.27,50.09,50.13,466
,2016-06-22 22:30,23,50.13,50.16,50.1,50.15,139
,2016-06-22 23:00,23,50.15,50.2,50.13,50.2,35
,2016-06-22 23:30,23,50.2,50.2,50.12,50.17,140
,2016-06-23 00:00,23,50.16,50.19,50.12,50.16,76
,2016-06-23 00:30,23,50.16,50.3,50.16,50.3,462
,2016-06-23 01:00,23,50.29,50.31,50.03,50.06,926
,2016-06-23 01:30,23,50.06,50.06,49.89,49.95,934
,2016-06-23 02:00,23,49.94,50.26,49.89,50.12,2898
,2016-06-23 02:30,23,50.12,50.2,50,50.03,2638
,2016-06-23 03:00,23,50.04,50.31,50.02,50.3,5827
,2016-06-23 03:30,23,50.3,50.33,50.02,50.17,5642
,2016-06-23 04:00,23,50.18,50.55,50.16,50.52,7049
,2016-06-23 04:30,23,50.52,50.65,50.43,50.64,4795
,2016-06-23 05:00,23,50.63,50.83,50.63,50.83,5433
,2016-06-23 05:30,23,50.84,50.9,50.59,50.64,4394
,2016-06-23 06:00,23,50.64,50.74,50.55,50.67,1822
,2016-06-23 06:30,23,50.67,50.84,50.59,50.77,2013
,2016-06-23 07:00,23,50.78,50.9,50.7,50.75,3969
,2016-06-23 07:30,23,50.75,50.78,50.57,50.78,4341
,2016-06-23 08:00,23,50.78,50.82,50.5,50.7,5809
,2016-06-23 08:30,23,50.69,50.77,50.42,50.44,7372
,2016-06-23 09:00,23,50.45,50.68,50.44,50.47,4572
,2016-06-23 09:30,23,50.47,50.47,50.01,50.13,11753
,2016-06-23 10:00,23,50.13,50.56,50.03,50.47,13579
,2016-06-23 10:30,23,50.46,50.5,50.06,50.19,7021
,2016-06-23 11:00,23,50.2,50.32,50.13,50.2,2282
,2016-06-23 11:30,23,50.19,50.39,50.17,50.32,2032
,2016-06-23 12:00,23,50.32,50.5,50.3,50.39,2864
,2016-06-23 12:30,23,50.4,50.59,50.38,50.54,2420
,2016-06-23 13:00,23,50.54,50.95,50.41,50.93,10664
,2016-06-23 13:30,23,50.93,50.95,50.82,50.84,3062
,2016-06-23 14:00,23,50.86,50.92,50.79,50.84,1270
,2016-06-23 14:30,23,50.83,50.91,50.81,50.81,678
,2016-06-23 15:00,23,50.83,51,50.83,50.99,911
,2016-06-23 15:30,23,50.99,51,50.94,50.94,318
,2016-06-23 16:00,23,50.95,51.1,50.95,51.09,966
,2016-06-23 16:30,23,51.1,51.18,51.09,51.14,513
,2016-06-23 19:00,24,50.69,50.74,50.1,50.29,1933
,2016-06-23 19:30,24,50.28,50.28,49.6,49.71,2298
,2016-06-23 20:00,24,49.7,50.01,48.9,49.83,10118
,2016-06-23 20:30,24,49.82,50.31,49.79,49.94,3984
,2016-06-23 21:00,24,49.93,50.07,49.25,49.36,5015
,2016-06-23 21:30,24,49.35,49.36,48.76,48.81,9740
,2016-06-23 22:00,24,48.81,48.85,48.3,48.55,11135
,2016-06-23 22:30,24,48.54,48.61,47.54,47.86,13489
,2016-06-23 23:00,24,47.84,48.51,47.82,47.85,8810
,2016-06-23 23:30,24,47.85,48.01,47.8,47.9,4207
,2016-06-24 00:00,24,47.91,47.96,47.6,47.72,4100
,2016-06-24 00:30,24,47.72,48.6,47.66,48.3,6102
,2016-06-24 01:00,24,48.31,49.3,48.14,48.54,9907
,2016-06-24 01:30,24,48.55,48.75,48.27,48.3,4125
,2016-06-24 02:00,24,48.28,48.78,48.1,48.76,5673
,2016-06-24 02:30,24,48.75,49.16,48.68,48.99,7136
,2016-06-24 03:00,24,48.98,49.07,48.6,48.94,7899
,2016-06-24 03:30,24,48.94,49.03,48.74,48.81,5278
,2016-06-24 04:00,24,48.78,48.83,48.52,48.78,3157
,2016-06-24 04:30,24,48.78,48.78,48.5,48.56,3427
,2016-06-24 05:00,24,48.55,48.59,48.11,48.24,6041
,2016-06-24 05:30,24,48.26,48.46,48.2,48.27,4034
,2016-06-24 06:00,24,48.27,48.42,48.19,48.34,3184
,2016-06-24 06:30,24,48.32,48.68,48.26,48.63,3646
,2016-06-24 07:00,24,48.64,48.79,48.37,48.58,4155
,2016-06-24 07:30,24,48.58,48.68,48.31,48.35,5384
,2016-06-24 08:00,24,48.34,48.46,48.01,48.29,10201
,2016-06-24 08:30,24,48.28,48.82,48.22,48.68,11351
,2016-06-24 09:00,24,48.68,49,48.54,48.69,9442
,2016-06-24 09:30,24,48.69,48.82,48.53,48.56,4802
,2016-06-24 10:00,24,48.55,48.76,48.45,48.67,9182
,2016-06-24 10:30,24,48.68,48.89,48.61,48.64,6041
,2016-06-24 11:00,24,48.65,48.69,48.45,48.47,4227
,2016-06-24 11:30,24,48.47,48.55,48.38,48.44,3087
,2016-06-24 12:00,24,48.45,48.76,48.43,48.6,5237
,2016-06-24 12:30,24,48.59,48.78,48.53,48.69,3420
,2016-06-24 13:00,24,48.71,48.79,48.32,48.39,14469
,2016-06-24 13:30,24,48.39,48.41,48.27,48.32,3179
,2016-06-24 14:00,24,48.32,48.44,48.29,48.35,2107
,2016-06-24 14:30,24,48.35,48.51,48.34,48.41,841
,2016-06-24 15:00,24,48.41,48.47,48.37,48.47,499
,2016-06-24 15:30,24,48.46,48.47,48.35,48.44,280
,2016-06-24 16:00,24,48.46,48.48,48.37,48.38,18
,2016-06-24 16:30,24,48.38,48.41,48.38,48.41,13
,2016-06-26 17:00,27,48.43,48.59,48.2,48.2,551
,2016-06-26 17:30,27,48.2,48.2,48.1,48.13,284
,2016-06-26 18:00,27,48.14,48.14,48.01,48.01,209
,2016-06-26 18:30,27,48.01,48.01,47.78,47.89,841
,2016-06-26 19:00,27,47.92,48.12,47.9,47.95,802
,2016-06-26 19:30,27,47.94,47.99,47.86,47.98,794
,2016-06-26 20:00,27,47.98,48.07,47.93,48.05,1143
,2016-06-26 20:30,27,48.06,48.24,48,48.14,523
,2016-06-26 21:00,27,48.15,48.26,48.12,48.25,562
,2016-06-26 21:30,27,48.25,48.29,48.22,48.26,192
,2016-06-26 22:00,27,48.29,48.36,48.27,48.27,296
,2016-06-26 22:30,27,48.26,48.3,48.23,48.28,150
,2016-06-26 23:00,27,48.28,48.32,48.07,48.11,578
,2016-06-26 23:30,27,48.12,48.33,48.12,48.29,384
,2016-06-27 00:00,27,48.31,48.37,48.31,48.36,478
,2016-06-27 00:30,27,48.37,48.5,48.34,48.48,552
,2016-06-27 01:00,27,48.47,48.7,48.47,48.63,1560
,2016-06-27 01:30,27,48.63,48.8,48.54,48.76,1427
,2016-06-27 02:00,27,48.76,48.9,48.72,48.79,2906
,2016-06-27 02:30,27,48.78,48.85,48.69,48.82,1077
,2016-06-27 03:00,27,48.83,48.86,48.63,48.65,4622
,2016-06-27 03:30,27,48.65,48.72,48.51,48.6,4819
,2016-06-27 04:00,27,48.62,48.66,48.46,48.48,3197
,2016-06-27 04:30,27,48.49,48.54,48.33,48.45,2643
,2016-06-27 05:00,27,48.46,48.52,48.38,48.38,1128
,2016-06-27 05:30,27,48.39,48.4,48.09,48.13,3715
,2016-06-27 06:00,27,48.12,48.25,47.99,48.06,3062
,2016-06-27 06:30,27,48.05,48.11,47.84,47.93,4151
,2016-06-27 07:00,27,47.92,47.95,47.57,47.7,6950
,2016-06-27 07:30,27,47.7,47.73,47.36,47.39,8498
,2016-06-27 08:00,27,47.38,47.76,47.35,47.7,7298
,2016-06-27 08:30,27,47.69,47.75,47.43,47.46,5525
,2016-06-27 09:00,27,47.47,47.66,47.3,47.38,7678
,2016-06-27 09:30,27,47.38,47.54,47.2,47.28,7043
,2016-06-27 10:00,27,47.26,47.38,47.05,47.12,10023
,2016-06-27 10:30,27,47.12,47.38,47.09,47.12,8116
,2016-06-27 11:00,27,47.11,47.24,47.04,47.13,5090
,2016-06-27 11:30,27,47.13,47.13,46.87,46.96,6434
,2016-06-27 12:00,27,46.97,47,46.83,46.84,2367
,2016-06-27 12:30,27,46.83,46.89,46.69,46.84,6278
,2016-06-27 13:00,27,46.83,47.28,46.69,47.28,17214
,2016-06-27 13:30,27,47.27,47.43,47.19,47.3,6389
,2016-06-27 14:00,27,47.31,47.43,47.2,47.42,1833
,2016-06-27 14:30,27,47.42,47.61,47.38,47.58,1717
,2016-06-27 15:00,27,47.59,47.64,47.56,47.58,676
,2016-06-27 15:30,27,47.58,47.59,47.44,47.52,295
,2016-06-27 16:00,27,47.54,47.55,47.44,47.48,94
,2016-06-27 16:30,27,47.44,47.56,47.42,47.53,131
,2016-06-27 19:00,28,47.61,47.64,47.5,47.55,170
,2016-06-27 19:30,28,47.58,47.58,47.53,47.56,102
,2016-06-27 20:00,28,47.55,47.63,47.47,47.63,144
,2016-06-27 20:30,28,47.57,47.66,47.52,47.61,246
,2016-06-27 21:00,28,47.62,47.81,47.59,47.72,595
,2016-06-27 21:30,28,47.72,47.93,47.72,47.75,728
,2016-06-27 22:00,28,47.75,47.82,47.68,47.78,286
,2016-06-27 22:30,28,47.78,47.81,47.74,47.77,130
,2016-06-27 23:00,28,47.77,47.83,47.75,47.82,169
,2016-06-27 23:30,28,47.79,47.89,47.66,47.86,697
,2016-06-28 00:00,28,47.88,47.97,47.74,47.88,527
,2016-06-28 00:30,28,47.88,47.95,47.82,47.87,347
,2016-06-28 01:00,28,47.87,47.89,47.67,47.77,548
,2016-06-28 01:30,28,47.77,47.92,47.73,47.87,621
,2016-06-28 02:00,28,47.88,47.95,47.87,47.95,1890
,2016-06-28 02:30,28,47.95,48.22,47.91,48.04,2835
,2016-06-28 03:00,28,48.04,48.25,48.03,48.19,3059
,2016-06-28 03:30,28,48.2,48.28,47.95,47.96,2932
,2016-06-28 04:00,28,47.96,48.09,47.85,47.93,2460
,2016-06-28 04:30,28,47.93,48.28,47.91,48.27,2107
,2016-06-28 05:00,28,48.26,48.52,48.26,48.41,3045
,2016-06-28 05:30,28,48.38,48.39,48.22,48.34,1344
,2016-06-28 06:00,28,48.34,48.36,48.13,48.17,838
,2016-06-28 06:30,28,48.18,48.37,48.1,48.36,875
,2016-06-28 07:00,28,48.38,48.38,48.23,48.29,1433
,2016-06-28 07:30,28,48.3,48.54,48.27,48.49,2360
,2016-06-28 08:00,28,48.48,48.58,48.14,48.39,2554
,2016-06-28 08:30,28,48.4,48.52,48.27,48.38,3111
,2016-06-28 09:00,28,48.39,48.57,47.97,47.98,3306
,2016-06-28 09:30,28,47.98,48.09,47.64,47.65,4214
,2016-06-28 10:00,28,47.65,47.83,47.53,47.78,4937
,2016-06-28 10:30,28,47.78,47.96,47.75,47.96,2559
,2016-06-28 11:00,28,47.96,47.98,47.79,47.87,1297
,2016-06-28 11:30,28,47.87,48.16,47.85,48.11,2435
,2016-06-28 12:00,28,48.1,48.16,48,48.06,816
,2016-06-28 12:30,28,48.06,48.32,47.97,48.31,2286
,2016-06-28 13:00,28,48.31,48.64,48.16,48.63,6528
,2016-06-28 13:30,28,48.62,48.65,48.52,48.53,1141
,2016-06-28 14:00,28,48.55,48.59,48.48,48.5,452
,2016-06-28 14:30,28,48.51,48.6,48.5,48.6,289
,2016-06-28 15:00,28,48.61,48.68,48.55,48.59,197
,2016-06-28 15:30,28,48.62,48.79,48.62,48.74,737
,2016-06-28 16:00,28,48.73,48.78,48.72,48.77,44
,2016-06-28 16:30,28,48.77,48.79,48.66,48.66,259
,2016-06-28 19:00,29,48.84,48.95,48.75,48.76,177
,2016-06-28 19:30,29,48.77,48.78,48.68,48.76,78
,2016-06-28 20:00,29,48.8,48.84,48.74,48.82,85
,2016-06-28 20:30,29,48.81,48.95,48.81,48.95,422
,2016-06-28 21:00,29,48.92,48.95,48.89,48.89,106
,2016-06-28 21:30,29,48.88,48.88,48.84,48.86,36
,2016-06-28 22:00,29,48.86,48.9,48.83,48.84,89
,2016-06-28 22:30,29,48.85,48.86,48.77,48.79,55
,2016-06-28 23:00,29,48.84,48.86,48.83,48.85,45
,2016-06-29 00:00,29,48.85,48.85,48.77,48.77,60
,2016-06-29 00:30,29,48.76,48.77,48.71,48.77,57
,2016-06-29 01:00,29,48.77,48.91,48.77,48.85,322
,2016-06-29 01:30,29,48.86,48.96,48.84,48.86,437
,2016-06-29 02:00,29,48.9,49.1,48.79,49.06,1035
,2016-06-29 02:30,29,49.08,49.2,49.05,49.08,749
,2016-06-29 03:00,29,49.06,49.27,49.06,49.11,1765
,2016-06-29 03:30,29,49.11,49.2,49.04,49.17,1103
,2016-06-29 04:00,29,49.17,49.2,49.1,49.14,594
,2016-06-29 04:30,29,49.15,49.15,48.95,49.01,529
,2016-06-29 05:00,29,49.02,49.18,49,49.17,597
,2016-06-29 05:30,29,49.18,49.18,49.08,49.1,369
,2016-06-29 06:00,29,49.08,49.11,48.92,48.96,412
,2016-06-29 06:30,29,48.98,48.98,48.77,48.81,582
,2016-06-29 07:00,29,48.86,48.94,48.8,48.91,399
,2016-06-29 07:30,29,48.94,49.05,48.89,48.9,491
,2016-06-29 08:00,29,48.9,48.95,48.62,48.76,1275
,2016-06-29 08:30,29,48.79,48.93,48.79,48.87,971
,2016-06-29 09:00,29,48.87,49.2,48.87,49.15,1378
,2016-06-29 09:30,29,49.17,49.76,48.88,49.7,5037
,2016-06-29 10:00,29,49.72,50.04,49.61,49.97,4429
,2016-06-29 10:30,29,49.96,49.97,49.73,49.87,1582
,2016-06-29 11:00,29,49.85,50.01,49.84,50,935
,2016-06-29 11:30,29,50,50,49.64,49.76,747
,2016-06-29 12:00,29,49.75,49.92,49.75,49.81,775
,2016-06-29 12:30,29,49.8,50.26,49.78,50.2,1401
,2016-06-29 13:00,29,50.21,50.74,50.16,50.55,5500
,2016-06-29 13:30,29,50.55,50.55,50.22,50.29,652
,2016-06-29 14:00,29,50.28,50.28,50.06,50.1,827
,2016-06-29 14:30,29,50.1,50.11,49.89,49.9,979
,2016-06-29 15:00,29,49.89,50.2,49.89,50.1,129
,2016-06-29 15:30,29,50.1,50.15,50.06,50.13,65
,2016-06-29 16:00,29,50.13,50.2,50.1,50.2,35
,2016-06-29 16:30,29,50.25,50.25,50.15,50.15,4
,2016-06-29 19:00,30,50.21,50.21,50.13,50.13,122
,2016-06-29 19:30,30,50.13,50.14,50.06,50.14,159
,2016-06-29 20:00,30,50.12,50.12,50.01,50.1,23
,2016-06-29 20:30,30,50.08,50.09,50.02,50.09,54
,2016-06-29 21:00,30,50.03,50.15,50.02,50.02,9
,2016-06-29 21:30,30,50.01,50.02,49.96,49.97,8
,2016-06-29 22:00,30,50,50.05,50,50.04,137
,2016-06-29 22:30,30,50.03,50.06,49.98,49.99,11
,2016-06-29 23:00,30,50.01,50.01,50,50,6
,2016-06-30 00:00,30,49.98,49.98,49.97,49.97,14
,2016-06-30 00:30,30,50,50.05,49.98,49.99,77
,2016-06-30 01:00,30,50.03,50.17,50.03,50.15,164
,2016-06-30 01:30,30,50.15,50.25,50.15,50.19,109
,2016-06-30 02:00,30,50.22,50.23,49.8,49.84,268
,2016-06-30 02:30,30,49.86,50.16,49.82,50.16,149
,2016-06-30 03:00,30,50.16,50.25,49.99,50.03,731
,2016-06-30 03:30,30,50.06,50.13,49.91,50.13,378
,2016-06-30 04:00,30,50.14,50.15,50.09,50.14,100
,2016-06-30 04:30,30,50.14,50.27,50.14,50.24,166
,2016-06-30 05:00,30,50.27,50.27,50.16,50.18,40
,2016-06-30 05:30,30,50.2,50.28,50.2,50.27,249
,2016-06-30 06:00,30,50.23,50.23,50.1,50.17,175
,2016-06-30 06:30,30,50.08,50.11,49.96,50.02,85
,2016-06-30 07:00,30,50.02,50.02,49.84,49.86,129
,2016-06-30 07:30,30,49.85,49.89,49.65,49.65,203
,2016-06-30 08:00,30,49.66,49.77,49.59,49.71,84
,2016-06-30 08:30,30,49.69,49.7,49.56,49.58,198
,2016-06-30 09:00,30,49.59,49.75,49.53,49.65,168
,2016-06-30 09:30,30,49.76,49.86,49.68,49.86,273
,2016-06-30 10:00,30,49.89,50,49.69,49.83,310
,2016-06-30 10:30,30,49.8,49.83,49.48,49.5,250
,2016-06-30 11:00,30,49.47,49.78,49.47,49.76,313
,2016-06-30 11:30,30,49.7,49.7,49.58,49.63,255
,2016-06-30 12:00,30,49.61,49.67,49.52,49.6,97
,2016-06-30 12:30,30,49.63,49.75,49.63,49.75,287
,2016-06-30 13:00,30,49.76,49.96,49.56,49.72,826
,2016-06-30 13:30,30,49.72,49.72,49.72,49.72,1