,2015-01-28 10:00,28,54.68,54.98,54.65,54.75,82
,2015-01-28 10:30,28,54.68,54.81,54.41,54.43,335
,2015-01-28 11:00,28,54.52,54.69,54.5,54.53,73
,2015-01-28 11:30,28,54.5,54.5,54.35,54.37,196
,2015-01-28 12:00,28,54.39,54.46,54.31,54.46,31
,2015-01-28 12:30,28,54.47,54.47,54.29,54.31,5
,2015-01-28 13:00,28,54.38,54.38,54.05,54.24,106
,2015-01-28 13:30,28,54.22,54.37,54.22,54.28,20
,2015-01-28 14:00,28,54.23,54.23,54.22,54.23,5
,2015-01-28 22:00,29,54.33,54.34,54.33,54.34,2
,2015-01-28 23:00,29,54.28,54.28,54.28,54.28,1
,2015-01-29 00:00,29,54.21,54.28,54.21,54.28,27
,2015-01-29 00:30,29,54.27,54.31,54.27,54.31,8
,2015-01-29 01:00,29,54.26,54.26,54.26,54.26,7
,2015-01-29 01:30,29,54.12,54.12,54.09,54.09,2
,2015-01-29 02:00,29,54.14,54.2,54.02,54.16,26
,2015-01-29 02:30,29,54.16,54.26,54.16,54.23,14
,2015-01-29 03:00,29,54.25,54.27,54.25,54.27,8
,2015-01-29 03:30,29,54.28,54.35,54.22,54.35,16
,2015-01-29 04:00,29,54.5,54.6,54.44,54.49,27
,2015-01-29 04:30,29,54.45,54.49,54.25,54.25,11
,2015-01-29 05:00,29,54.36,54.42,54.35,54.36,20
,2015-01-29 05:30,29,54.29,54.38,54.22,54.37,38
,2015-01-29 06:00,29,54.3,54.4,54.3,54.4,5
,2015-01-29 06:30,29,54.43,54.43,54.41,54.41,10
,2015-01-29 07:00,29,54.36,54.49,54.36,54.49,18
,2015-01-29 07:30,29,54.47,54.55,54.31,54.47,58
,2015-01-29 08:00,29,54.58,54.64,54.45,54.64,53
,2015-01-29 08:30,29,54.55,54.58,54.46,54.55,70
,2015-01-29 09:00,29,54.62,54.63,54.39,54.39,26
,2015-01-29 09:30,29,54.26,54.26,54.01,54.16,1043
,2015-01-29 10:00,29,53.95,54.2,53.94,54.01,307
,2015-01-29 10:30,29,54.03,54.19,53.97,54,151
,2015-01-29 11:00,29,54.02,54.14,53.97,54.03,56
,2015-01-29 11:30,29,54.04,54.17,54.04,54.05,65
,2015-01-29 12:00,29,54.16,54.38,54.1,54.34,29
,2015-01-29 12:30,29,54.3,54.46,54.26,54.33,105
,2015-01-29 13:00,29,54.42,54.61,54.17,54.58,55
,2015-01-29 13:30,29,54.54,54.65,54.5,54.59,46
,2015-01-29 14:00,29,54.52,54.57,54.51,54.57,22
,2015-01-29 15:00,29,54.54,54.54,54.47,54.47,13
,2015-01-29 15:30,29,54.47,54.47,54.45,54.45,2
,2015-01-29 16:00,29,54.58,54.58,54.58,54.58,3
,2015-01-29 21:00,30,54.38,54.39,54.36,54.36,6
,2015-01-29 23:30,30,54.47,54.47,54.47,54.47,1
,2015-01-30 00:00,30,54.42,54.42,54.42,54.42,1
,2015-01-30 01:00,30,54.12,54.13,54.12,54.13,3
,2015-01-30 01:30,30,54.12,54.17,54.12,54.15,58
,2015-01-30 02:00,30,54.16,54.39,54.14,54.18,82
,2015-01-30 02:30,30,54.27,54.4,54.26,54.33,48
,2015-01-30 03:00,30,54.35,54.46,54.34,54.46,117
,2015-01-30 03:30,30,54.49,54.52,54.47,54.47,68
,2015-01-30 04:00,30,54.6,54.91,54.6,54.64,205
,2015-01-30 04:30,30,54.65,54.75,54.54,54.75,45
,2015-01-30 05:00,30,54.63,54.73,54.62,54.7,16
,2015-01-30 05:30,30,54.6,54.73,54.6,54.72,36
,2015-01-30 06:00,30,54.47,54.47,54.34,54.42,30
,2015-01-30 06:30,30,54.42,54.48,54.33,54.36,63
,2015-01-30 07:00,30,54.34,54.44,54.23,54.24,100
,2015-01-30 07:30,30,54.26,54.27,53.96,53.96,257
,2015-01-30 08:00,30,53.96,54.2,53.92,54.2,90
,2015-01-30 08:30,30,54.25,54.67,54.22,54.67,104
,2015-01-30 09:00,30,54.66,54.67,54.4,54.53,25
,2015-01-30 09:30,30,54.55,54.66,54.34,54.36,65
,2015-01-30 10:00,30,54.29,54.44,54.08,54.4,171
,2015-01-30 10:30,30,54.42,54.54,54.34,54.5,22
,2015-01-30 11:00,30,54.3,54.71,54.3,54.69,42
,2015-01-30 11:30,30,54.71,54.98,54.71,54.97,140
,2015-01-30 12:00,30,55.02,55.35,54.93,55.01,195
,2015-01-30 12:30,30,55.1,56.43,55.07,56.1,156
,2015-01-30 13:00,30,56.24,58.15,56.16,58.15,360
,2015-01-30 13:30,30,57.98,57.98,56.82,56.82,155
,2015-01-30 14:00,30,56.9,57.45,56.9,57.45,19
,2015-01-30 14:30,30,57.46,57.46,57.46,57.46,1
,2015-01-30 15:00,30,57.22,57.43,57.19,57.37,10
,2015-01-30 16:00,30,57.37,57.45,57.37,57.45,2
,2015-02-01 17:00,2,56.5,57.17,56.47,57.09,29
,2015-02-01 17:30,2,57.14,57.14,57.14,57.14,1
,2015-02-01 18:00,2,57.1,57.11,56.94,56.94,6
,2015-02-01 18:30,2,56.99,56.99,56.9,56.9,6
,2015-02-01 19:00,2,56.56,56.56,56.56,56.56,1
,2015-02-01 19:30,2,56.55,56.68,56.44,56.64,24
,2015-02-01 20:00,2,56.45,56.46,56.42,56.46,6
,2015-02-01 20:30,2,56.42,56.42,56.42,56.42,1
,2015-02-01 21:00,2,56.45,56.6,56.45,56.6,12
,2015-02-01 21:30,2,56.57,56.58,56.56,56.58,8
,2015-02-01 23:00,2,56.58,56.58,56.58,56.58,2
,2015-02-02 00:00,2,56.71,56.72,56.71,56.72,2
,2015-02-02 01:00,2,56.86,56.93,56.86,56.93,52
,2015-02-02 01:30,2,56.92,56.93,56.71,56.71,18
,2015-02-02 02:00,2,56.68,56.71,56.5,56.67,39
,2015-02-02 02:30,2,56.62,56.64,56.56,56.59,47
,2015-02-02 03:00,2,56.56,57.01,56.54,57,151
,2015-02-02 03:30,2,57,57.01,56.85,56.85,176
,2015-02-02 04:00,2,57.09,57.24,57.07,57.09,135
,2015-02-02 04:30,2,57.11,58.45,57.11,58.44,171
,2015-02-02 05:00,2,58.35,60.03,58.33,59.15,265
,2015-02-02 05:30,2,59.07,59.67,59.06,59.31,243
,2015-02-02 06:00,2,59.37,59.37,58.99,59.27,38
,2015-02-02 06:30,2,59.01,59.01,58.18,58.33,108
,2015-02-02 07:00,2,58.35,58.35,57.89,58.24,83
,2015-02-02 07:30,2,58.07,58.43,58.05,58.35,62
,2015-02-02 08:00,2,58.42,59.35,58.39,58.86,165
,2015-02-02 08:30,2,58.8,58.81,58.25,58.39,88
,2015-02-02 09:00,2,58.22,58.27,57.66,57.8,314
,2015-02-02 09:30,2,58.07,58.34,57.8,58.24,82
,2015-02-02 10:00,2,58.28,58.61,57.97,58.61,293
,2015-02-02 10:30,2,58.6,59.5,58.6,59.42,74
,2015-02-02 11:00,2,59.24,59.35,59.04,59.11,121
,2015-02-02 11:30,2,59.08,59.21,58.88,59.08,45
,2015-02-02 12:00,2,59.01,59.24,58.93,59.24,43
,2015-02-02 12:30,2,59.43,59.6,59.22,59.47,73
,2015-02-02 13:00,2,59.47,59.82,59.16,59.79,194
,2015-02-02 13:30,2,59.66,59.66,59.6,59.6,3
,2015-02-02 14:00,2,59.55,59.75,59.55,59.74,13
,2015-02-02 14:30,2,59.93,60.03,59.92,60.02,19
,2015-02-02 15:30,2,59.94,60.26,59.94,60.26,7
,2015-02-02 16:00,2,60.14,60.14,60.14,60.14,1
,2015-02-02 19:00,3,59.91,59.95,59.79,59.86,8
,2015-02-02 19:30,3,59.82,60.07,59.81,59.94,12
,2015-02-02 20:00,3,59.94,59.95,59.91,59.91,5
,2015-02-02 20:30,3,59.91,59.91,59.86,59.91,5
,2015-02-02 21:00,3,59.93,59.93,59.93,59.93,1
,2015-02-02 21:30,3,59.98,60.08,59.98,60.08,5
,2015-02-02 22:30,3,60.07,60.09,60.07,60.08,3
,2015-02-02 23:30,3,60.1,60.15,60.1,60.15,3
,2015-02-03 00:00,3,60.19,60.3,60.17,60.3,3
,2015-02-03 00:30,3,60.27,60.27,60.27,60.27,2
,2015-02-03 01:00,3,60.22,60.58,60.21,60.58,7
,2015-02-03 01:30,3,60.55,60.63,60.47,60.48,9
,2015-02-03 02:00,3,60.48,60.48,60.22,60.45,23
,2015-02-03 02:30,3,60.53,61.48,60.53,61.38,164
,2015-02-03 03:00,3,61.27,61.6,61.14,61.48,167
,2015-02-03 03:30,3,61.54,61.54,61.04,61.06,144
,2015-02-03 04:00,3,61.39,61.68,61.3,61.41,84
,2015-02-03 04:30,3,61.34,61.62,61.34,61.49,112
,2015-02-03 05:00,3,61.61,62.15,61.61,61.76,52
,2015-02-03 05:30,3,61.95,62,61.8,61.84,44
,2015-02-03 06:00,3,61.81,61.99,61.52,61.54,68
,2015-02-03 06:30,3,61.53,61.61,61.39,61.52,64
,2015-02-03 07:00,3,61.53,61.54,61.34,61.45,58
,2015-02-03 07:30,3,61.42,61.87,61.41,61.85,164
,2015-02-03 08:00,3,61.85,61.97,61.08,61.32,171
,2015-02-03 08:30,3,61.37,61.55,61.22,61.54,208
,2015-02-03 09:00,3,61.54,61.74,61.34,61.71,100
,2015-02-03 09:30,3,61.61,61.74,61.49,61.58,31
,2015-02-03 10:00,3,61.51,61.71,61.36,61.39,186
,2015-02-03 10:30,3,61.54,61.61,61.17,61.3,268
,2015-02-03 11:00,3,61.24,61.49,61.21,61.49,51
,2015-02-03 11:30,3,61.43,62.2,61.43,62.14,110
,2015-02-03 12:00,3,62.12,63.02,62.06,63,223
,2015-02-03 12:30,3,62.92,63.58,62.76,63.58,227
,2015-02-03 13:00,3,63.6,64.09,62.99,63.05,274
,2015-02-03 13:30,3,62.79,63.15,62.79,62.94,24
,2015-02-03 14:00,3,62.94,62.94,62.85,62.86,41
,2015-02-03 14:30,3,62.83,62.83,62.54,62.63,4
,2015-02-03 15:00,3,62.7,62.7,62.34,62.35,18
,2015-02-03 15:30,3,61.99,62.2,61.97,62.12,28
,2015-02-03 16:00,3,62.1,62.1,62.1,62.1,1
,2015-02-03 19:00,4,62.44,62.74,62.44,62.74,7
,2015-02-03 19:30,4,62.81,62.83,62.6,62.6,5
,2015-02-03 20:00,4,62.61,62.61,62.61,62.61,1
,2015-02-03 20:30,4,62.62,62.62,62.62,62.62,1
,2015-02-03 21:00,4,62.67,62.67,62.53,62.56,27
,2015-02-03 21:30,4,62.54,62.59,62.5,62.5,5
,2015-02-03 22:00,4,62.57,62.72,62.57,62.69,8
,2015-02-03 22:30,4,62.7,62.89,62.7,62.89,45
,2015-02-03 23:00,4,62.95,63.01,62.95,62.95,7
,2015-02-03 23:30,4,62.95,62.95,62.73,62.87,5
,2015-02-04 00:00,4,62.94,63.22,62.94,63.22,29
,2015-02-04 00:30,4,63.19,63.22,62.96,63.01,22
,2015-02-04 01:00,4,63.01,63.01,62.66,62.74,44
,2015-02-04 01:30,4,62.83,62.95,62.83,62.88,10
,2015-02-04 02:00,4,62.9,62.93,62.13,62.27,79
,2015-02-04 02:30,4,62.31,62.76,62.31,62.59,78
,2015-02-04 03:00,4,62.5,62.53,62.35,62.41,170
,2015-02-04 03:30,4,62.39,62.39,61.52,61.95,77
,2015-02-04 04:00,4,61.93,62.18,61.54,61.8,185
,2015-02-04 04:30,4,61.77,61.77,61.45,61.6,183
,2015-02-04 05:00,4,61.62,61.92,61.57,61.9,220
,2015-02-04 05:30,4,61.99,62.2,61.95,61.96,92
,2015-02-04 06:00,4,61.96,62.02,61.87,62.02,31
,2015-02-04 06:30,4,61.87,62.13,61.82,62.13,96
,2015-02-04 07:00,4,62.04,62.41,61.92,61.92,68
,2015-02-04 07:30,4,61.92,61.92,61.5,61.6,166
,2015-02-04 08:00,4,61.6,61.66,61.24,61.54,268
,2015-02-04 08:30,4,61.51,61.6,61.11,61.4,94
,2015-02-04 09:00,4,61.47,61.63,61.31,61.39,67
,2015-02-04 09:30,4,61.18,61.32,60.69,61.04,186
,2015-02-04 10:00,4,60.99,61.4,60.99,61.13,82
,2015-02-04 10:30,4,61.25,61.37,60.99,60.99,233
,2015-02-04 11:00,4,61.04,61.28,60.69,60.7,79
,2015-02-04 11:30,4,60.7,60.83,60.34,60.45,86
,2015-02-04 12:00,4,60.47,60.55,60.22,60.5,42
,2015-02-04 12:30,4,60.51,60.56,59.86,59.91,68
,2015-02-04 13:00,4,59.82,60.02,58.74,59.26,158
,2015-02-04 13:30,4,59.29,59.75,59.28,59.63,23
,2015-02-04 14:00,4,59.56,59.96,59.56,59.95,15
,2015-02-04 14:30,4,59.97,60.13,59.64,59.89,45
,2015-02-04 15:00,4,59.77,59.77,59.74,59.74,6
,2015-02-04 15:30,4,59.49,59.49,59.49,59.49,1
,2015-02-04 19:00,5,59.88,59.97,59.77,59.97,73
,2015-02-04 19:30,5,59.94,59.95,59.94,59.95,2
,2015-02-04 20:00,5,59.94,60.01,59.94,60.01,3
,2015-02-04 21:30,5,59.74,59.79,59.74,59.79,11
,2015-02-04 22:00,5,59.8,59.8,59.75,59.77,31
,2015-02-04 22:30,5,59.77,59.77,59.44,59.47,11
,2015-02-04 23:00,5,59.46,59.52,59.46,59.5,28
,2015-02-04 23:30,5,59.38,59.38,58.69,58.69,65
,2015-02-05 00:00,5,58.61,58.64,58.22,58.35,89
,2015-02-05 00:30,5,58.24,58.58,58.24,58.58,24
,2015-02-05 01:00,5,58.54,58.7,58.54,58.7,34
,2015-02-05 01:30,5,58.54,58.58,58.42,58.5,37
,2015-02-05 02:00,5,58.44,58.95,58.41,58.84,99
,2015-02-05 02:30,5,58.96,59.01,58.4,58.57,895
,2015-02-05 03:00,5,58.57,59.46,58.57,59.3,500
,2015-02-05 03:30,5,59.46,59.91,59.44,59.89,157
,2015-02-05 04:00,5,60.18,60.35,59.75,60.06,176
,2015-02-05 04:30,5,60.06,60.54,60.06,60.47,136
,2015-02-05 05:00,5,60.41,60.45,60.01,60.18,62
,2015-02-05 05:30,5,60.07,60.07,59.7,59.74,14
,2015-02-05 06:00,5,59.79,60.24,59.74,60.24,41
,2015-02-05 06:30,5,60.45,60.79,60.33,60.33,85
,2015-02-05 07:00,5,60.42,60.5,60.24,60.49,30
,2015-02-05 07:30,5,60.5,60.73,60.3,60.3,29
,2015-02-05 08:00,5,60.45,60.52,59.99,60.29,74
,2015-02-05 08:30,5,60.37,61.39,60.36,60.81,69
,2015-02-05 09:00,5,60.89,61.76,60.89,61.02,89
,2015-02-05 09:30,5,61.17,61.59,61.15,61.4,84
,2015-02-05 10:00,5,61.31,61.96,61.29,61.77,71
,2015-02-05 10:30,5,61.92,62.51,61.84,62.19,112
,2015-02-05 11:00,5,62.16,62.16,61.65,61.83,51
,2015-02-05 11:30,5,62.05,62.13,61.6,61.77,28
,2015-02-05 12:00,5,61.91,62.1,61.76,61.84,10
,2015-02-05 12:30,5,61.7,61.75,61.18,61.18,30
,2015-02-05 13:00,5,61.22,61.65,60.9,61.46,119
,2015-02-05 13:30,5,61.53,61.53,61.3,61.3,10
,2015-02-05 14:00,5,61.56,61.62,61.55,61.6,36
,2015-02-05 14:30,5,61.68,61.7,61.6,61.6,6
,2015-02-05 15:00,5,61.56,61.56,61.36,61.36,7
,2015-02-05 15:30,5,61.43,61.43,61.43,61.43,1
,2015-02-05 16:00,5,61.43,61.43,61.43,61.43,3
,2015-02-05 19:30,6,61.9,62.06,61.9,62.06,12
,2015-02-05 20:30,6,61.9,61.91,61.9,61.91,2
,2015-02-05 21:00,6,61.77,61.77,61.77,61.77,1
,2015-02-05 21:30,6,61.7,61.77,61.7,61.77,4
,2015-02-05 22:30,6,61.85,61.9,61.85,61.88,3
,2015-02-05 23:30,6,62.21,62.41,62.18,62.41,10
,2015-02-06 00:00,6,62.64,62.64,62.46,62.49,5
,2015-02-06 00:30,6,62.7,62.8,62.67,62.8,19
,2015-02-06 01:00,6,62.22,62.31,62.22,62.31,2
,2015-02-06 01:30,6,62.37,62.5,62.12,62.5,11
,2015-02-06 02:00,6,62.27,62.3,61.86,61.93,137
,2015-02-06 02:30,6,62.15,63.17,62.15,63.12,84
,2015-02-06 03:00,6,62.81,62.85,62.39,62.85,78
,2015-02-06 03:30,6,62.63,62.82,62.53,62.82,73
,2015-02-06 04:00,6,62.89,63.29,62.89,63.16,132
,2015-02-06 04:30,6,63.14,63.51,63.14,63.21,78
,2015-02-06 05:00,6,63.18,63.18,62.88,63.14,56
,2015-02-06 05:30,6,63.19,63.26,62.93,62.93,15
,2015-02-06 06:00,6,62.89,63.04,62.79,62.79,10
,2015-02-06 06:30,6,62.82,62.94,62.52,62.52,17
,2015-02-06 07:00,6,62.43,62.79,62.36,62.79,23
,2015-02-06 07:30,6,62.88,63.19,62.48,63.15,89
,2015-02-06 08:00,6,63.12,63.12,62.19,62.38,84
,2015-02-06 08:30,6,62.55,62.81,62.48,62.74,54
,2015-02-06 09:00,6,62.82,62.86,62.57,62.71,29
,2015-02-06 09:30,6,62.65,62.77,62.41,62.48,22
,2015-02-06 10:00,6,62.35,62.69,62.2,62.46,48
,2015-02-06 10:30,6,62.48,62.71,62.36,62.71,59
,2015-02-06 11:00,6,62.71,63.2,62.65,63.14,90
,2015-02-06 11:30,6,63.25,63.69,63.19,63.31,78
,2015-02-06 12:00,6,63.42,63.68,62.83,63.02,79
,2015-02-06 12:30,6,62.86,62.86,62.31,62.45,47
,2015-02-06 13:00,6,62.46,62.59,62.01,62.54,168
,2015-02-06 13:30,6,62.53,62.56,62.36,62.56,15
,2015-02-06 14:00,6,62.67,62.7,62.48,62.64,52
,2015-02-06 14:30,6,62.73,62.73,62.73,62.73,1
,2015-02-06 16:00,6,62.85,62.85,62.85,62.85,2
,2015-02-08 17:00,9,62.63,63.72,62.63,63.32,12
,2015-02-08 18:00,9,63.26,63.26,63.1,63.1,6
,2015-02-08 18:30,9,63.11,63.11,62.89,62.89,2
,2015-02-08 20:00,9,62.74,62.87,62.74,62.87,5
,2015-02-08 20:30,9,62.9,62.95,62.9,62.95,2
,2015-02-08 21:00,9,62.68,62.68,62.68,62.68,1
,2015-02-08 21:30,9,62.67,62.68,62.67,62.68,3
,2015-02-08 22:30,9,62.81,62.81,62.81,62.81,1
,2015-02-08 23:00,9,62.62,62.62,62.45,62.51,15
,2015-02-09 00:00,9,62.71,62.71,62.62,62.62,3
,2015-02-09 00:30,9,62.52,62.52,62.51,62.51,2
,2015-02-09 01:00,9,62.71,62.72,62.51,62.52,73
,2015-02-09 01:30,9,62.53,62.53,62.38,62.38,134
,2015-02-09 02:00,9,62.41,62.66,62.26,62.49,99
,2015-02-09 02:30,9,62.55,62.57,62.37,62.37,29
,2015-02-09 03:00,9,62.49,62.58,62.48,62.58,26
,2015-02-09 03:30,9,62.47,62.47,62.39,62.39,15
,2015-02-09 04:00,9,62.42,62.63,62.27,62.63,111
,2015-02-09 04:30,9,62.59,62.82,62.59,62.7,41
,2015-02-09 05:00,9,62.69,62.98,62.69,62.88,46
,2015-02-09 05:30,9,62.9,63.11,62.81,63.11,12
,2015-02-09 06:00,9,63.12,63.42,63.12,63.42,17
,2015-02-09 06:30,9,63.1,63.1,62.88,62.88,14
,2015-02-09 07:00,9,62.88,63.23,62.85,63,21
,2015-02-09 07:30,9,63.03,63.14,62.85,63.05,80
,2015-02-09 08:00,9,63.15,63.45,63.15,63.44,63
,2015-02-09 08:30,9,63.36,63.53,63.22,63.27,69
,2015-02-09 09:00,9,63.35,63.46,62.93,63.46,135
,2015-02-09 09:30,9,63.5,63.65,63.18,63.3,92
,2015-02-09 10:00,9,63.27,63.8,63.2,63.6,327
,2015-02-09 10:30,9,63.48,63.49,63.21,63.48,85
,2015-02-09 11:00,9,63.42,63.57,63.4,63.45,22
,2015-02-09 11:30,9,63.48,63.5,63.29,63.31,100
,2015-02-09 12:00,9,63.43,63.56,63.38,63.47,48
,2015-02-09 12:30,9,63.5,64.56,63.45,64.12,180
,2015-02-09 13:00,9,63.99,64.11,63.25,63.65,102
,2015-02-09 13:30,9,63.6,63.6,63.3,63.32,35
,2015-02-09 14:00,9,63.51,63.51,63.36,63.38,8
,2015-02-09 14:30,9,63.31,63.37,63.31,63.36,6
,2015-02-09 15:00,9,63.29,63.34,63.24,63.24,11
,2015-02-09 15:30,9,63.24,63.24,63.16,63.16,2
,2015-02-09 19:00,10,62.96,63.02,62.91,62.91,7
,2015-02-09 19:30,10,62.81,62.81,62.81,62.81,1
,2015-02-09 20:00,10,62.67,62.7,62.67,62.7,2
,2015-02-09 21:00,10,62.72,62.72,62.72,62.72,1
,2015-02-09 21:30,10,62.8,62.8,62.8,62.8,1
,2015-02-09 23:00,10,62.65,62.65,62.64,62.64,5
,2015-02-09 23:30,10,62.67,62.67,62.67,62.67,2
,2015-02-10 00:00,10,62.71,62.75,62.71,62.75,2
,2015-02-10 00:30,10,62.7,62.7,62.7,62.7,15
,2015-02-10 01:00,10,62.93,62.98,62.85,62.85,26
,2015-02-10 01:30,10,62.85,62.86,62.78,62.85,7
,2015-02-10 02:00,10,62.97,62.97,62.56,62.68,87
,2015-02-10 02:30,10,62.78,62.79,62.64,62.64,19
,2015-02-10 03:00,10,62.73,62.8,62.66,62.72,26
,2015-02-10 03:30,10,62.85,63.15,62.84,63.15,26
,2015-02-10 04:00,10,63.33,63.36,62.98,63.03,80
,2015-02-10 04:30,10,63.1,63.25,63.04,63.25,29
,2015-02-10 05:00,10,63.22,63.22,63.22,63.22,1
,2015-02-10 05:30,10,63.24,63.27,63.17,63.27,11
,2015-02-10 06:00,10,63.26,63.52,63.26,63.44,53
,2015-02-10 06:30,10,63.34,63.34,63.22,63.32,9
,2015-02-10 07:00,10,63.31,63.45,63.3,63.45,63
,2015-02-10 07:30,10,63.39,63.5,63.17,63.5,668
,2015-02-10 08:00,10,63.46,63.66,63.41,63.55,882
,2015-02-10 08:30,10,63.55,63.58,63.09,63.16,1847
,2015-02-10 09:00,10,63.13,63.19,62.59,62.65,799
,2015-02-10 09:30,10,62.58,62.8,62.58,62.78,191
,2015-02-10 10:00,10,62.52,62.56,62.2,62.35,57
,2015-02-10 10:30,10,62.35,62.53,62.08,62.17,47
,2015-02-10 11:00,10,62.17,62.57,62.17,62.57,34
,2015-02-10 11:30,10,62.45,62.57,62.33,62.52,75
,2015-02-10 12:00,10,62.55,62.57,61.95,61.95,27
,2015-02-10 12:30,10,62.1,62.14,61.75,61.75,24
,2015-02-10 13:00,10,61.88,61.94,61.5,61.86,79
,2015-02-10 13:30,10,61.89,61.96,61.79,61.79,70
,2015-02-10 14:00,10,61.89,62.25,61.89,62.25,512
,2015-02-10 14:30,10,62.29,62.31,62.29,62.3,175
,2015-02-10 15:00,10,62.35,62.45,62.35,62.35,314
,2015-02-10 15:30,10,62.4,62.48,62.4,62.48,36
,2015-02-10 16:00,10,62.49,62.55,62.4,62.4,26
,2015-02-10 19:00,11,62.28,62.28,62.28,62.28,1
,2015-02-10 20:30,11,61.97,61.97,61.97,61.97,2
,2015-02-10 21:00,11,61.77,61.77,61.77,61.77,2
,2015-02-11 00:30,11,62.01,62.01,61.81,61.81,8
,2015-02-11 01:00,11,61.98,62.35,61.98,62.28,27
,2015-02-11 01:30,11,62.23,62.23,62.05,62.05,6
,2015-02-11 02:00,11,61.91,62.1,61.91,62.08,7
,2015-02-11 02:30,11,62.15,62.27,62.12,62.18,13
,2015-02-11 03:00,11,62.1,62.25,62.05,62.05,13
,2015-02-11 03:30,11,61.75,61.75,61.1,61.4,171
,2015-02-11 04:00,11,61.51,61.67,61.29,61.29,82
,2015-02-11 04:30,11,61.13,61.37,60.97,61.36,212
,2015-02-11 05:00,11,61.37,61.37,61.34,61.34,2
,2015-02-11 05:30,11,61.2,61.43,61.2,61.43,5
,2015-02-11 06:00,11,61.37,61.49,61.37,61.4,39
,2015-02-11 06:30,11,61.48,61.68,61.48,61.49,16
,2015-02-11 07:00,11,61.31,61.38,61.3,61.38,14
,2015-02-11 07:30,11,61.36,61.37,61.02,61.02,120
,2015-02-11 08:00,11,61.04,61.17,60.69,60.69,123
,2015-02-11 08:30,11,60.88,60.92,60.26,60.28,70
,2015-02-11 09:00,11,60.34,60.59,60.19,60.22,41
,2015-02-11 09:30,11,60.12,60.47,59.69,60.4,215
,2015-02-11 10:00,11,60.42,60.85,60.42,60.85,64
,2015-02-11 10:30,11,60.72,60.78,60.58,60.68,56
,2015-02-11 11:00,11,60.67,61.16,60.62,61.16,71
,2015-02-11 11:30,11,61.24,61.24,60.81,60.86,90
,2015-02-11 12:00,11,60.83,60.83,60.45,60.65,56
,2015-02-11 12:30,11,60.68,60.73,60.39,60.56,12
,2015-02-11 13:00,11,60.75,60.75,60.33,60.36,78
,2015-02-11 13:30,11,60.37,60.58,60.35,60.55,45
,2015-02-11 14:00,11,60.52,60.54,60.46,60.46,20
,2015-02-11 14:30,11,60.65,60.8,60.65,60.8,10
,2015-02-11 15:00,11,60.79,60.79,60.79,60.79,2
,2015-02-11 15:30,11,60.86,60.87,60.86,60.87,19
,2015-02-11 19:00,12,60.86,60.93,60.79,60.79,8
,2015-02-11 19:30,12,60.8,60.8,60.79,60.79,2
,2015-02-11 20:00,12,60.87,60.87,60.79,60.85,9
,2015-02-11 20:30,12,60.88,60.88,60.88,60.88,1
,2015-02-11 21:00,12,60.58,60.58,60.56,60.56,2
,2015-02-11 22:00,12,60.72,60.8,60.72,60.8,3
,2015-02-11 23:00,12,60.88,60.91,60.88,60.91,15
,2015-02-11 23:30,12,60.81,61.03,60.81,61.03,6
,2015-02-12 00:00,12,61.06,61.06,61.04,61.05,4
,2015-02-12 01:00,12,61.17,61.24,61.17,61.24,2
,2015-02-12 01:30,12,61.25,61.31,61.07,61.07,16
,2015-02-12 02:00,12,61.09,61.43,61.09,61.33,17
,2015-02-12 02:30,12,61.35,61.72,61.35,61.66,129
,2015-02-12 03:00,12,61.67,61.69,61.4,61.6,32
,2015-02-12 03:30,12,61.61,61.7,61.47,61.47,10
,2015-02-12 04:00,12,61.6,61.81,61.35,61.76,81
,2015-02-12 04:30,12,61.68,61.68,61.16,61.33,46
,2015-02-12 05:00,12,61.36,61.38,61.14,61.38,24
,2015-02-12 05:30,12,61.48,61.48,61.09,61.28,20
,2015-02-12 06:00,12,61.36,61.46,61.26,61.26,12
,2015-02-12 06:30,12,61.29,61.36,61.26,61.34,45
,2015-02-12 07:00,12,61.19,61.19,60.93,61,89
,2015-02-12 07:30,12,61.17,61.22,60.94,60.96,108
,2015-02-12 08:00,12,61.01,61.89,60.94,61.85,65
,2015-02-12 08:30,12,61.71,62.22,61.71,62.02,99
,2015-02-12 09:00,12,62,62,61.58,61.59,103
,2015-02-12 09:30,12,61.62,62.43,61.6,62.06,361
,2015-02-12 10:00,12,62.05,62.42,62.01,62.08,303
,2015-02-12 10:30,12,62.08,62.74,62.08,62.64,252
,2015-02-12 11:00,12,62.7,62.9,62.49,62.68,214
,2015-02-12 11:30,12,62.65,62.79,62.41,62.61,72
,2015-02-12 12:00,12,62.72,62.92,62.6,62.84,94
,2015-02-12 12:30,12,62.79,62.85,62.43,62.63,143
,2015-02-12 13:00,12,62.67,63.3,62.66,63.28,302
,2015-02-12 13:30,12,63.29,63.5,63.13,63.44,47
,2015-02-12 14:00,12,63.5,63.67,63.36,63.36,37
,2015-02-12 14:30,12,63.15,63.2,63.04,63.15,26
,2015-02-12 15:00,12,63.18,63.18,63.16,63.16,8
,2015-02-12 15:30,12,63.16,63.16,62.98,63.02,16
,2015-02-12 16:00,12,63.06,63.07,62.97,63.03,19
,2015-02-12 19:30,13,62.93,62.93,62.93,62.93,1
,2015-02-12 21:00,13,63.15,63.34,63.15,63.19,33
,2015-02-12 21:30,13,63.3,63.53,63.3,63.42,7
,2015-02-12 22:30,13,63.39,63.5,63.35,63.35,14
,2015-02-12 23:30,13,63.48,63.51,63.48,63.51,2
,2015-02-13 00:00,13,63.56,63.66,63.56,63.66,6
,2015-02-13 00:30,13,63.6,64,63.6,63.97,67
,2015-02-13 01:00,13,63.93,64.01,63.85,63.85,46
,2015-02-13 01:30,13,63.91,63.93,63.73,63.93,17
,2015-02-13 02:00,13,63.72,64.22,63.65,64.22,157
,2015-02-13 02:30,13,64.26,64.34,64.02,64.02,59
,2015-02-13 03:00,13,63.99,63.99,63.42,63.58,72
,2015-02-13 03:30,13,63.56,63.77,63.51,63.77,100
,2015-02-13 04:00,13,63.88,64.01,63.69,64.01,112
,2015-02-13 04:30,13,63.97,64.01,63.71,63.77,56
,2015-02-13 05:00,13,63.78,63.93,63.7,63.91,75
,2015-02-13 05:30,13,63.9,63.96,63.74,63.83,12
,2015-02-13 06:00,13,63.79,63.86,63.61,63.61,58
,2015-02-13 06:30,13,63.69,64.77,63.67,64.77,155
,2015-02-13 07:00,13,64.57,64.85,64.45,64.56,91
,2015-02-13 07:30,13,64.67,65.06,64.55,64.63,184
,2015-02-13 08:00,13,64.53,64.71,64.38,64.59,201
,2015-02-13 08:30,13,64.55,64.91,64.54,64.58,122
,2015-02-13 09:00,13,64.58,64.84,64.47,64.64,114
,2015-02-13 09:30,13,64.64,64.89,64.53,64.74,111
,2015-02-13 10:00,13,64.78,64.99,64.19,64.68,129
,2015-02-13 10:30,13,64.66,64.8,64.34,64.46,57
,2015-02-13 11:00,13,64.43,64.62,64.35,64.62,141
,2015-02-13 11:30,13,64.66,64.82,64.64,64.72,31
,2015-02-13 12:00,13,64.7,64.89,64.49,64.53,33
,2015-02-13 12:30,13,64.45,64.47,64.1,64.16,74
,2015-02-13 13:00,13,64.18,64.87,64.18,64.75,250
,2015-02-13 13:30,13,64.75,64.82,64.65,64.82,439
,2015-02-13 14:00,13,64.74,64.84,64.73,64.84,7
,2015-02-13 14:30,13,64.7,64.7,64.69,64.69,2
,2015-02-13 15:30,13,64.65,64.7,64.65,64.7,3
,2015-02-15 17:00,16,64.87,65.54,64.87,65.17,36
,2015-02-15 18:00,16,65.23,65.24,65.02,65.02,22
,2015-02-15 18:30,16,65.11,65.11,64.99,64.99,2
,2015-02-15 19:00,16,64.83,64.83,64.81,64.81,2
,2015-02-15 19:30,16,64.81,64.82,64.72,64.72,5
,2015-02-15 20:00,16,64.61,64.61,64.37,64.42,5
,2015-02-16 00:00,16,64.74,64.74,64.65,64.65,3
,2015-02-16 01:00,16,64.73,64.73,64.56,64.67,15
,2015-02-16 01:30,16,64.56,64.56,64.35,64.35,53
,2015-02-16 02:00,16,64.44,64.47,64.21,64.28,77
,2015-02-16 02:30,16,64.33,64.43,64.14,64.2,30
,2015-02-16 03:00,16,64.26,64.49,64.26,64.49,67
,2015-02-16 03:30,16,64.46,64.85,64.33,64.85,92
,2015-02-16 04:00,16,64.89,64.89,64.69,64.83,37
,2015-02-16 04:30,16,64.88,64.9,64.71,64.8,81
,2015-02-16 05:00,16,64.91,65.54,64.91,65.48,130
,2015-02-16 05:30,16,65.33,65.34,65.22,65.34,61
,2015-02-16 06:00,16,65.28,65.32,65.15,65.28,43
,2015-02-16 06:30,16,65.25,65.25,64.9,64.96,144
,2015-02-16 07:00,16,64.89,65.29,64.88,65.29,36
,2015-02-16 07:30,16,65.38,65.39,65.23,65.24,54
,2015-02-16 08:00,16,64.99,65.02,64.79,64.89,28
,2015-02-16 08:30,16,64.85,64.99,64.8,64.99,79
,2015-02-16 09:00,16,64.78,64.83,64.65,64.71,15
,2015-02-16 09:30,16,64.79,64.99,64.7,64.98,46
,2015-02-16 10:00,16,65.04,65.04,64.78,64.78,95
,2015-02-16 10:30,16,64.72,64.86,64.62,64.78,76
,2015-02-16 11:00,16,64.77,64.87,64.7,64.71,41
,2015-02-16 11:30,16,64.57,64.68,64.33,64.43,44
,2015-02-16 12:00,16,64.44,64.62,64.41,64.41,12
,2015-02-16 13:30,16,64.49,64.5,64.49,64.5,22
,2015-02-16 14:00,16,64.5,64.5,64.5,64.5,28
,2015-02-16 19:00,17,64.65,64.69,64.65,64.69,2
,2015-02-16 19:30,17,64.67,64.68,64.67,64.68,4
,2015-02-16 20:00,17,64.91,64.95,64.86,64.86,5
,2015-02-16 20:30,17,64.92,64.95,64.86,64.95,3
,2015-02-16 21:30,17,64.96,64.96,64.93,64.94,5
,2015-02-16 22:30,17,65.03,65.03,65.03,65.03,1
,2015-02-16 23:00,17,65.09,65.09,65.08,65.08,2
,2015-02-16 23:30,17,65.09,65.17,65.09,65.15,17
,2015-02-17 00:00,17,65.1,65.11,65.1,65.11,2
,2015-02-17 00:30,17,65.12,65.13,65.07,65.08,8
,2015-02-17 01:00,17,65.04,65.04,65.03,65.03,3
,2015-02-17 01:30,17,64.98,65.08,64.88,64.94,45
,2015-02-17 02:00,17,64.84,64.88,64.56,64.76,93
,2015-02-17 02:30,17,64.79,65,64.75,64.83,28
,2015-02-17 03:00,17,64.75,64.76,64.75,64.75,16
,2015-02-17 03:30,17,64.91,65.24,64.91,65.22,55
,2015-02-17 04:00,17,65.2,65.25,65,65.05,31
,2015-02-17 04:30,17,64.96,65.01,64.83,65.01,66
,2015-02-17 05:00,17,64.97,65.13,64.97,65.13,46
,2015-02-17 05:30,17,65.05,65.37,65.05,65.36,98
,2015-02-17 06:00,17,65.34,65.34,65.1,65.2,122
,2015-02-17 06:30,17,65.2,65.2,65.03,65.08,44
,2015-02-17 07:00,17,65.15,65.15,64.82,65.15,130
,2015-02-17 07:30,17,65.15,65.16,64.79,64.79,91
,2015-02-17 08:00,17,64.63,64.64,64.11,64.5,239
,2015-02-17 08:30,17,64.52,64.52,63.73,64.04,167
,2015-02-17 09:00,17,64.04,64.04,63.58,63.78,280
,2015-02-17 09:30,17,63.73,63.98,63.66,63.92,122
,2015-02-17 10:00,17,63.88,64.34,63.69,64.13,157
,2015-02-17 10:30,17,64.15,64.37,64.06,64.16,129
,2015-02-17 11:00,17,64.16,64.21,64.03,64.07,53
,2015-02-17 11:30,17,64.13,64.2,64.1,64.1,17
,2015-02-17 12:00,17,64.2,64.81,64.2,64.72,92
,2015-02-17 12:30,17,64.69,65.2,64.61,65.1,106
,2015-02-17 13:00,17,65.15,65.83,65.09,65.53,128
,2015-02-17 13:30,17,65.43,65.54,65.25,65.25,47
,2015-02-17 14:00,17,65.37,65.45,65.37,65.43,24
,2015-02-17 14:30,17,65.16,65.16,65.16,65.16,1
,2015-02-17 15:00,17,65.11,65.11,65.11,65.11,8
,2015-02-17 16:00,17,65.22,65.24,65.22,65.24,2
,2015-02-17 19:00,18,65.24,65.34,65.24,65.29,12
,2015-02-17 20:00,18,65.19,65.27,65.14,65.24,20
,2015-02-17 20:30,18,65.27,65.29,65.27,65.29,4
,2015-02-17 21:30,18,65.34,65.34,65.22,65.22,4
,2015-02-17 22:00,18,65.24,65.32,65.23,65.32,15
,2015-02-17 22:30,18,65.31,65.31,65.26,65.28,3
,2015-02-17 23:00,18,65.13,65.13,65.12,65.12,3
,2015-02-17 23:30,18,65.12,65.16,65.07,65.07,8
,2015-02-18 00:00,18,65.15,65.17,65.15,65.15,11
,2015-02-18 01:30,18,65.28,65.35,65.28,65.32,15
,2015-02-18 02:00,18,65.31,65.31,64.82,64.82,17
,2015-02-18 02:30,18,64.72,64.79,64.62,64.78,12
,2015-02-18 03:00,18,64.97,64.97,64.54,64.76,12
,2015-02-18 03:30,18,64.82,64.96,64.78,64.78,20
,2015-02-18 04:00,18,64.73,64.73,64.56,64.56,4
,2015-02-18 04:30,18,64.58,64.58,64.38,64.55,89
,2015-02-18 05:00,18,64.63,64.78,64.58,64.58,83
,2015-02-18 05:30,18,64.65,64.69,64.6,64.6,6
,2015-02-18 06:00,18,64.56,64.61,64.49,64.53,5
,2015-02-18 06:30,18,64.4,64.42,64.38,64.38,9
,2015-02-18 07:00,18,64.67,64.69,64.37,64.47,58
,2015-02-18 07:30,18,64.5,64.65,64.4,64.4,32
,2015-02-18 08:00,18,64.43,64.58,64.11,64.57,26
,2015-02-18 08:30,18,64.52,65.09,64.52,64.74,116
,2015-02-18 09:00,18,64.78,64.98,64.71,64.71,95
,2015-02-18 09:30,18,64.68,64.95,64.68,64.76,50
,2015-02-18 10:00,18,64.67,64.69,64.37,64.5,52
,2015-02-18 10:30,18,64.52,64.58,64.02,64.46,53
,2015-02-18 11:00,18,64.35,64.42,64.23,64.41,86
,2015-02-18 11:30,18,64.44,64.51,64.08,64.16,55
,2015-02-18 12:00,18,64.16,64.23,63.88,64.07,68
,2015-02-18 12:30,18,64.01,64.01,63.88,63.97,31
,2015-02-18 13:00,18,64.06,64.51,63.81,63.88,85
,2015-02-18 13:30,18,63.77,63.77,63.45,63.46,83
,2015-02-18 14:00,18,63.5,63.55,63.43,63.47,49
,2015-02-18 14:30,18,63.27,63.34,63.27,63.34,2
,2015-02-18 15:30,18,63.22,63.23,62.7,62.7,119
,2015-02-18 16:00,18,62.78,62.78,62.78,62.78,1
,2015-02-18 19:00,19,62.91,63.01,62.7,62.8,52
,2015-02-18 19:30,19,62.98,62.98,62.98,62.98,1
,2015-02-18 21:00,19,62.94,62.94,62.94,62.94,1
,2015-02-18 21:30,19,63.01,63.01,62.94,62.94,3
,2015-02-18 22:00,19,62.94,62.95,62.92,62.92,3
,2015-02-18 23:00,19,63.06,63.06,63.06,63.06,2
,2015-02-18 23:30,19,63,63.01,63,63.01,3
,2015-02-19 00:00,19,63.02,63.02,62.93,62.94,18
,2015-02-19 00:30,19,63.01,63.01,63.01,63.01,1
,2015-02-19 01:00,19,62.85,62.86,62.85,62.86,4
,2015-02-19 01:30,19,62.82,62.89,62.81,62.89,15
,2015-02-19 02:00,19,62.87,62.94,62.68,62.68,22
,2015-02-19 02:30,19,62.67,62.84,62.07,62.18,195
,2015-02-19 03:00,19,62.21,62.88,62.21,62.87,63
,2015-02-19 03:30,19,62.82,62.82,62.53,62.82,70
,2015-02-19 04:00,19,62.81,63.02,62.59,62.94,22
,2015-02-19 04:30,19,63.05,63.15,62.88,62.88,51
,2015-02-19 05:00,19,62.79,62.83,62.41,62.5,75
,2015-02-19 05:30,19,62.35,62.66,62.32,62.64,76
,2015-02-19 06:00,19,62.64,62.64,62.6,62.6,17
,2015-02-19 06:30,19,62.48,62.54,62.37,62.43,46
,2015-02-19 07:00,19,62.51,62.6,62.38,62.4,56
,2015-02-19 07:30,19,62.45,62.45,61.98,61.98,55
,2015-02-19 08:00,19,61.84,61.98,61.44,61.68,119
,2015-02-19 08:30,19,61.75,62.01,61.68,61.71,61
,2015-02-19 09:00,19,61.67,62.15,61.64,62.15,160
,2015-02-19 09:30,19,62.09,62.31,61.8,61.87,54
,2015-02-19 10:00,19,62.01,62.74,61.99,62.46,277
,2015-02-19 10:30,19,62.52,63.65,62.46,63.21,174
,2015-02-19 11:00,19,63.21,63.41,63.07,63.07,59
,2015-02-19 11:30,19,62.92,63.39,62.78,63.3,61
,2015-02-19 12:00,19,63.25,63.48,62.99,62.99,12
,2015-02-19 12:30,19,62.93,63.69,62.93,63.69,68
,2015-02-19 13:00,19,63.87,64.04,63.18,63.29,193
,2015-02-19 13:30,19,63.17,63.47,63.06,63.45,19
,2015-02-19 14:00,19,63.42,63.47,63.34,63.34,22
,2015-02-19 14:30,19,63.3,63.4,63.3,63.32,7
,2015-02-19 15:30,19,63.21,63.3,63.21,63.3,7
,2015-02-19 16:00,19,63.38,63.39,63.37,63.39,4
,2015-02-19 16:30,19,63.37,63.37,63.33,63.33,2
,2015-02-19 19:00,20,63.35,63.6,63.32,63.52,19
,2015-02-19 19:30,20,63.54,63.6,63.54,63.6,2
,2015-02-19 20:00,20,63.65,63.65,63.65,63.65,1
,2015-02-19 21:30,20,63.69,63.69,63.64,63.68,6
,2015-02-19 22:00,20,63.7,63.81,63.7,63.81,5
,2015-02-19 22:30,20,63.74,63.74,63.74,63.74,1
,2015-02-19 23:00,20,63.65,63.65,63.65,63.65,2
,2015-02-19 23:30,20,63.6,63.67,63.6,63.67,4
,2015-02-20 00:00,20,63.66,63.72,63.66,63.72,2
,2015-02-20 00:30,20,63.68,63.68,63.68,63.68,1
,2015-02-20 01:00,20,63.6,63.6,63.6,63.6,1
,2015-02-20 01:30,20,63.44,63.59,63.43,63.48,9
,2015-02-20 02:00,20,63.5,63.65,63.22,63.22,10
,2015-02-20 03:00,20,63.29,63.29,63.18,63.19,29
,2015-02-20 03:30,20,63.12,63.27,63.11,63.27,63
,2015-02-20 04:00,20,63.1,63.53,63.1,63.4,28
,2015-02-20 04:30,20,63.44,63.44,63.22,63.26,86
,2015-02-20 05:00,20,63.2,63.23,63.2,63.23,4
,2015-02-20 05:30,20,63.18,63.22,63.04,63.22,75
,2015-02-20 06:00,20,63.34,63.47,63.33,63.41,81
,2015-02-20 06:30,20,63.39,63.88,63.39,63.71,45
,2015-02-20 07:00,20,63.72,63.91,63.65,63.86,48
,2015-02-20 07:30,20,63.8,64.01,63.64,63.73,164
,2015-02-20 08:00,20,63.56,63.63,63.3,63.63,160
,2015-02-20 08:30,20,63.62,63.65,63.07,63.24,139
,2015-02-20 09:00,20,63.19,63.38,63.01,63.22,136
,2015-02-20 09:30,20,63.11,63.61,62.97,63.61,85
,2015-02-20 10:00,20,63.65,63.71,63.44,63.68,118
,2015-02-20 10:30,20,63.61,63.66,63.1,63.41,110
,2015-02-20 11:00,20,63.44,63.78,63.39,63.63,92
,2015-02-20 11:30,20,63.68,63.68,63.22,63.22,75
,2015-02-20 12:00,20,63.37,63.41,63,63.29,61
,2015-02-20 12:30,20,63.24,63.31,63.12,63.19,29
,2015-02-20 13:00,20,63.28,63.33,62.94,63.07,86
,2015-02-20 13:30,20,63.15,63.2,63.15,63.2,12
,2015-02-20 14:00,20,63.24,63.24,63.1,63.1,13
,2015-02-20 14:30,20,63.07,63.08,62.93,63,13
,2015-02-20 15:30,20,62.97,62.98,62.97,62.98,4
,2015-02-22 18:00,23,62.84,62.86,62.83,62.86,5
,2015-02-22 18:30,23,63.11,63.13,63.11,63.13,2
,2015-02-22 20:00,23,63.4,63.42,63.39,63.39,3
,2015-02-22 20:30,23,63.28,63.28,63.28,63.28,2
,2015-02-22 21:00,23,63.35,63.35,63.35,63.35,1
,2015-02-22 22:30,23,63.29,63.36,63.29,63.35,15
,2015-02-22 23:00,23,63.35,63.35,63.35,63.35,2
,2015-02-22 23:30,23,63.29,63.31,63.29,63.31,4
,2015-02-23 00:00,23,63.27,63.28,63.11,63.11,7
,2015-02-23 01:30,23,63.1,63.12,63.01,63.01,29
,2015-02-23 02:00,23,63.05,63.05,62.6,62.6,23
,2015-02-23 02:30,23,62.63,62.81,62.63,62.81,28
,2015-02-23 03:00,23,62.71,63.01,62.71,62.89,98
,2015-02-23 03:30,23,62.9,62.93,62.82,62.82,24
,2015-02-23 04:00,23,62.93,62.94,62.75,62.75,77
,2015-02-23 04:30,23,62.83,62.83,62.53,62.53,18
,2015-02-23 05:00,23,62.57,62.57,62.1,62.1,86
,2015-02-23 05:30,23,62.23,62.31,62.18,62.31,16
,2015-02-23 06:00,23,62.32,62.32,61.94,61.94,35
,2015-02-23 06:30,23,61.96,62,61.53,61.62,87
,2015-02-23 07:00,23,61.66,61.83,61.57,61.8,19
,2015-02-23 07:30,23,61.87,61.97,61.54,61.54,44
,2015-02-23 08:00,23,61.54,62.16,61.54,62.12,52
,2015-02-23 08:30,23,62.19,62.35,62.1,62.13,52
,2015-02-23 09:00,23,62.27,62.33,62.08,62.18,34
,2015-02-23 09:30,23,62.26,62.92,62.21,62.81,141
,2015-02-23 10:00,23,62.63,62.75,62.44,62.51,85
,2015-02-23 10:30,23,62.49,62.98,62.49,62.67,84
,2015-02-23 11:00,23,62.55,62.55,62.3,62.39,29
,2015-02-23 11:30,23,62.4,62.59,62.27,62.59,35
,2015-02-23 12:00,23,62.8,62.84,62.49,62.57,25
,2015-02-23 12:30,23,63,63.78,62.78,62.89,466
,2015-02-23 13:00,23,62.86,62.86,62.13,62.35,358
,2015-02-23 13:30,23,62.39,62.39,61.98,62.25,111
,2015-02-23 14:00,23,62.26,62.27,62.19,62.2,10
,2015-02-23 14:30,23,62.27,62.27,62.25,62.26,10
,2015-02-23 15:00,23,62.4,62.4,62.4,62.4,3
,2015-02-23 15:30,23,62.26,62.33,62.26,62.33,3
,2015-02-23 16:00,23,62.41,62.42,62.35,62.35,3
,2015-02-23 19:00,24,62.64,62.68,62.57,62.64,8
,2015-02-23 19:30,24,62.58,62.58,62.56,62.57,3
,2015-02-23 20:00,24,62.55,62.57,62.55,62.57,2
,2015-02-23 20:30,24,62.65,62.65,62.62,62.62,26
,2015-02-23 21:30,24,62.57,62.57,62.57,62.57,2
,2015-02-23 22:00,24,62.6,62.6,62.59,62.59,5
,2015-02-23 22:30,24,62.59,62.59,62.58,62.58,2
,2015-02-23 23:00,24,62.56,62.56,62.28,62.3,5
,2015-02-23 23:30,24,62.24,62.28,62.24,62.28,4
,2015-02-24 00:00,24,62.23,62.23,62.01,62.01,14
,2015-02-24 01:30,24,62,62,61.6,61.6,32
,2015-02-24 02:00,24,61.73,61.97,61.73,61.86,22
,2015-02-24 02:30,24,61.92,61.92,61.62,61.78,13
,2015-02-24 03:00,24,61.8,61.94,61.78,61.94,64
,2015-02-24 03:30,24,61.98,62.15,61.91,62.14,89
,2015-02-24 04:00,24,62.18,62.24,62.03,62.04,46
,2015-02-24 04:30,24,62.06,62.27,62.04,62.25,22
,2015-02-24 05:00,24,62.34,62.75,62.34,62.71,46
,2015-02-24 05:30,24,62.83,63.04,62.75,62.94,33
,2015-02-24 06:00,24,62.87,62.87,62.66,62.68,27
,2015-02-24 06:30,24,62.69,62.73,62.62,62.63,13
,2015-02-24 07:00,24,62.85,63.01,62.75,62.75,22
,2015-02-24 07:30,24,62.74,63.37,62.71,63.19,125
,2015-02-24 08:00,24,63.26,63.5,63.03,63.16,153
,2015-02-24 08:30,24,63.17,63.31,62.89,62.9,181
,2015-02-24 09:00,24,62.83,63.19,62.82,63.18,342
,2015-02-24 09:30,24,63.17,63.39,63.11,63.16,109
,2015-02-24 10:00,24,63.22,63.32,63.08,63.08,106
,2015-02-24 10:30,24,63.09,63.12,62.87,62.91,88
,2015-02-24 11:00,24,62.84,62.86,62.75,62.86,61
,2015-02-24 11:30,24,62.74,62.89,62.67,62.84,44
,2015-02-24 12:00,24,62.91,62.94,62.55,62.55,80
,2015-02-24 12:30,24,62.51,62.65,62.48,62.48,47
,2015-02-24 13:00,24,62.47,62.54,62,62.14,161
,2015-02-24 13:30,24,62.16,62.16,61.98,61.98,126
,2015-02-24 14:00,24,62.13,62.21,62.13,62.21,2
,2015-02-24 15:00,24,62.02,62.03,62.02,62.03,5
,2015-02-24 15:30,24,61.9,61.9,61.9,61.9,1
,2015-02-24 19:00,25,62.18,62.33,62.18,62.23,36
,2015-02-24 19:30,25,62.24,62.24,62.22,62.22,2
,2015-02-24 20:00,25,62.28,62.28,62.24,62.25,34
,2015-02-24 20:30,25,62.28,62.32,62.28,62.3,5
,2015-02-24 21:00,25,62.29,62.34,62.29,62.33,16
,2015-02-24 21:30,25,62.32,62.33,62.32,62.33,4
,2015-02-24 22:00,25,62.31,62.33,62.31,62.32,38
,2015-02-24 22:30,25,62.33,62.33,62.32,62.33,5
,2015-02-24 23:00,25,62.32,62.32,62.31,62.31,6
,2015-02-24 23:30,25,62.28,62.3,62.26,62.27,12
,2015-02-25 00:00,25,62.29,62.3,62.29,62.3,28
,2015-02-25 00:30,25,62.3,62.3,62.3,62.3,21
,2015-02-25 01:00,25,62.34,62.34,62.21,62.23,19
,2015-02-25 01:30,25,62.23,62.29,62.13,62.29,117
,2015-02-25 02:00,25,62.18,62.27,62.13,62.2,116
,2015-02-25 02:30,25,62.2,62.38,62.2,62.38,144
,2015-02-25 03:00,25,62.33,62.5,62.33,62.41,380
,2015-02-25 03:30,25,62.3,62.35,62.02,62.29,77
,2015-02-25 04:00,25,62.24,62.44,62.24,62.44,24
,2015-02-25 04:30,25,62.42,62.67,62.39,62.62,190
,2015-02-25 05:00,25,62.58,62.64,62.49,62.51,208
,2015-02-25 05:30,25,62.51,62.51,62.39,62.45,127
,2015-02-25 06:00,25,62.48,62.61,62.48,62.61,217
,2015-02-25 06:30,25,62.46,62.46,62.43,62.43,9
,2015-02-25 07:00,25,62.46,62.8,62.46,62.7,32
,2015-02-25 07:30,25,62.69,62.84,62.69,62.82,100
,2015-02-25 08:00,25,62.86,62.93,62.62,62.69,198
,2015-02-25 08:30,25,62.72,62.79,62.45,62.57,116
,2015-02-25 09:00,25,62.56,62.69,62.32,62.32,61
,2015-02-25 09:30,25,62.25,62.76,62.14,62.51,273
,2015-02-25 10:00,25,62.5,62.78,62.32,62.69,82
,2015-02-25 10:30,25,62.67,63.45,62.67,63.35,227
,2015-02-25 11:00,25,63.38,63.51,63.23,63.25,246
,2015-02-25 11:30,25,63.21,63.32,63.05,63.32,53
,2015-02-25 12:00,25,63.35,63.52,63.34,63.43,82
,2015-02-25 12:30,25,63.41,64,63.39,63.79,148
,2015-02-25 13:00,25,63.91,65.01,63.91,64.94,269
,2015-02-25 13:30,25,64.92,64.92,64.73,64.84,11
,2015-02-25 14:00,25,64.98,64.98,64.92,64.94,3
,2015-02-25 14:30,25,64.95,64.96,64.95,64.96,2
,2015-02-25 15:00,25,65.47,65.48,65.47,65.48,2
,2015-02-25 19:00,26,64.98,65.12,64.93,64.93,18
,2015-02-25 19:30,26,64.81,64.81,64.81,64.81,1
,2015-02-25 20:00,26,64.82,64.82,64.7,64.7,5
,2015-02-25 20:30,26,64.7,64.7,64.61,64.61,11
,2015-02-25 21:00,26,64.61,64.61,64.35,64.35,17
,2015-02-25 21:30,26,64.4,64.44,64.34,64.35,5
,2015-02-25 22:00,26,64.5,64.53,64.5,64.53,4
,2015-02-25 22:30,26,64.55,64.55,64.52,64.52,3
,2015-02-25 23:00,26,64.48,64.48,64.44,64.45,4
,2015-02-25 23:30,26,64.58,64.66,64.56,64.66,4
,2015-02-26 00:00,26,64.63,64.9,64.62,64.77,19
,2015-02-26 00:30,26,64.92,64.92,64.92,64.92,3
,2015-02-26 01:00,26,64.64,64.65,64.64,64.65,3
,2015-02-26 01:30,26,64.66,64.77,64.58,64.75,8
,2015-02-26 02:00,26,64.67,64.73,64.6,64.68,17
,2015-02-26 02:30,26,64.67,64.8,64.64,64.8,39
,2015-02-26 03:00,26,64.77,65.16,64.77,65.16,224
,2015-02-26 03:30,26,65.23,65.62,65.17,65.34,121
,2015-02-26 04:00,26,65.42,65.69,65.42,65.55,57
,2015-02-26 04:30,26,65.41,65.41,65.23,65.27,63
,2015-02-26 05:00,26,65.27,65.27,64.86,65.06,108
,2015-02-26 05:30,26,65.06,65.1,64.89,64.89,45
,2015-02-26 06:00,26,65.06,65.26,65.06,65.1,8
,2015-02-26 06:30,26,65.02,65.03,64.7,64.7,43
,2015-02-26 07:00,26,64.51,64.64,64.34,64.41,77
,2015-02-26 07:30,26,64.38,64.55,64.32,64.36,63
,2015-02-26 08:00,26,64.33,64.33,64.05,64.18,133
,2015-02-26 08:30,26,64.25,64.98,64.16,64.77,49
,2015-02-26 09:00,26,64.81,65,64.61,64.61,64
,2015-02-26 09:30,26,64.43,64.64,64.36,64.49,54
,2015-02-26 10:00,26,64.42,64.58,64.08,64.23,176
,2015-02-26 10:30,26,64.28,64.39,64.2,64.38,37
,2015-02-26 11:00,26,64.43,64.43,64.2,64.23,35
,2015-02-26 11:30,26,64.17,64.17,63.93,63.95,74
,2015-02-26 12:00,26,63.95,64.04,63.91,63.92,55
,2015-02-26 12:30,26,63.95,63.96,63.69,63.69,74
,2015-02-26 13:00,26,63.74,63.78,62.94,63.27,412
,2015-02-26 13:30,26,63.31,63.73,63.31,63.73,28
,2015-02-26 14:00,26,63.76,63.85,63.7,63.74,6
,2015-02-26 14:30,26,63.45,63.77,63.38,63.77,11
,2015-02-26 15:00,26,63.58,63.64,63.58,63.64,2
,2015-02-26 15:30,26,63.7,63.7,63.7,63.7,1
,2015-02-26 19:00,27,64.01,64.01,64.01,64.01,2
,2015-02-26 19:30,27,63.96,63.96,63.9,63.9,7
,2015-02-26 20:00,27,63.86,63.92,63.75,63.9,17
,2015-02-26 20:30,27,63.89,63.89,63.83,63.88,5
,2015-02-26 21:00,27,63.9,63.98,63.9,63.98,5
,2015-02-26 21:30,27,63.99,64.01,63.98,64,7
,2015-02-26 22:00,27,64.02,64.06,64.01,64.05,18
,2015-02-26 22:30,27,64.04,64.29,64.04,64.18,12
,2015-02-26 23:30,27,64.12,64.12,64.12,64.12,18
,2015-02-27 00:00,27,64.11,64.11,64.1,64.1,4
,2015-02-27 01:00,27,64.08,64.08,64.08,64.08,1
,2015-02-27 01:30,27,64.19,64.65,64.19,64.48,104
,2015-02-27 02:00,27,64.48,64.55,64.38,64.55,30
,2015-02-27 02:30,27,64.47,64.53,64.37,64.4,29
,2015-02-27 03:00,27,64.17,64.42,64.13,64.16,59
,2015-02-27 03:30,27,64.21,64.7,64.14,64.6,159
,2015-02-27 04:00,27,64.59,64.75,64.5,64.5,73
,2015-02-27 04:30,27,64.49,64.49,64.26,64.26,14
,2015-02-27 05:00,27,64.25,64.33,64.23,64.33,89
,2015-02-27 05:30,27,64.12,64.22,63.99,64.16,31
,2015-02-27 06:00,27,64.25,64.25,64.08,64.18,13
,2015-02-27 06:30,27,64.34,64.58,64.25,64.58,9
,2015-02-27 07:00,27,64.62,64.79,64.58,64.71,65
,2015-02-27 07:30,27,64.6,64.66,64.51,64.63,202
,2015-02-27 08:00,27,64.63,64.68,64.19,64.53,280
,2015-02-27 08:30,27,64.52,64.64,64.27,64.3,688
,2015-02-27 09:00,27,64.28,64.63,64.26,64.37,495
,2015-02-27 09:30,27,64.42,64.85,64.4,64.74,507
,2015-02-27 10:00,27,64.5,64.62,64.4,64.62,71
,2015-02-27 10:30,27,64.65,64.92,64.59,64.74,174
,2015-02-27 11:00,27,64.77,64.83,64.66,64.72,82
,2015-02-27 11:30,27,64.74,65,64.73,64.89,103
,2015-02-27 12:00,27,64.88,64.9,64.19,64.57,119
,2015-02-27 12:30,27,64.54,65.04,64.52,64.89,118
,2015-02-27 13:00,27,64.84,65.77,64.84,65.45,419
,2015-02-27 13:30,27,65.4,65.41,65.29,65.34,21
,2015-02-27 14:00,27,65.31,65.31,65.12,65.12,33
,2015-02-27 14:30,27,65.14,65.16,65.14,65.15,12
,2015-02-27 15:00,27,65.14,65.14,65.14,65.14,2
,2015-03-01 17:00,2,65.05,65.35,65.03,65.35,4
,2015-03-01 17:30,2,65.4,65.44,65.37,65.41,7
,2015-03-01 18:00,2,65.35,65.37,65.27,65.27,5
,2015-03-01 18:30,2,65.31,65.31,65.18,65.18,16
,2015-03-01 19:00,2,65.2,65.25,65.2,65.25,7
,2015-03-01 19:30,2,65.3,65.38,65.24,65.36,10
,2015-03-01 20:30,2,65.3,65.39,65.29,65.39,9
,2015-03-01 21:00,2,65.38,65.46,65.34,65.44,10
,2015-03-01 21:30,2,65.35,65.35,65.31,65.31,5
,2015-03-01 22:30,2,65.25,65.27,65.24,65.26,6
,2015-03-01 23:00,2,65.28,65.34,65.25,65.27,8
,2015-03-01 23:30,2,65.27,65.27,65.27,65.27,1
,2015-03-02 00:00,2,65.24,65.38,65.21,65.38,16
,2015-03-02 01:00,2,65.29,65.29,65.29,65.29,2
,2015-03-02 01:30,2,65.02,65.07,64.91,65.07,7
,2015-03-02 02:00,2,65.18,65.26,65.02,65.02,106
,2015-03-02 02:30,2,65.05,65.2,65.05,65.18,16
,2015-03-02 03:00,2,65.18,65.25,65.1,65.15,69
,2015-03-02 03:30,2,65.06,65.31,65.06,65.3,49
,2015-03-02 04:00,2,65.26,65.26,64.76,64.76,147
,2015-03-02 04:30,2,64.85,65.02,64.85,64.87,45
,2015-03-02 05:00,2,64.94,64.94,64.5,64.5,62
,2015-03-02 05:30,2,64.56,64.56,64.42,64.47,77
,2015-03-02 06:00,2,64.32,64.56,64.31,64.56,39
,2015-03-02 06:30,2,64.46,64.58,64.4,64.4,25
,2015-03-02 07:00,2,64.3,64.49,64.3,64.39,37
,2015-03-02 07:30,2,64.25,64.25,64.08,64.11,14
,2015-03-02 08:00,2,64.04,64.2,63.99,64.14,57
,2015-03-02 08:30,2,64.11,64.42,64.07,64.15,85
,2015-03-02 09:00,2,64.17,64.6,64.1,64.54,220
,2015-03-02 09:30,2,64.53,64.56,64.08,64.32,130
,2015-03-02 10:00,2,64.38,64.63,64.25,64.27,152
,2015-03-02 10:30,2,64.34,64.36,63.53,63.78,141
,2015-03-02 11:00,2,63.69,63.85,63.38,63.77,131
,2015-03-02 11:30,2,63.86,64.19,63.85,64.09,13
,2015-03-02 12:00,2,63.9,64.18,63.84,63.84,39
,2015-03-02 12:30,2,63.9,63.9,63.4,63.4,49
,2015-03-02 13:00,2,63.41,63.43,62.76,62.84,486
,2015-03-02 13:30,2,62.85,63.08,62.85,63.08,71
,2015-03-02 14:00,2,63.03,63.2,63,63.2,55
,2015-03-02 14:30,2,63.08,63.18,63.06,63.17,41
,2015-03-02 15:00,2,63.24,63.28,63.23,63.23,30
,2015-03-02 15:30,2,63.21,63.21,63.21,63.21,1
,2015-03-02 16:00,2,63.27,63.27,63.27,63.27,1
,2015-03-02 19:00,3,63.33,63.62,63.33,63.58,38
,2015-03-02 19:30,3,63.58,63.58,63.54,63.56,6
,2015-03-02 20:00,3,63.5,63.5,63.43,63.43,17
,2015-03-02 20:30,3,63.5,63.54,63.5,63.54,3
,2015-03-02 21:00,3,63.61,63.66,63.61,63.66,5
,2015-03-02 21:30,3,63.7,63.7,63.69,63.7,5
,2015-03-02 22:00,3,63.72,63.75,63.7,63.75,6
,2015-03-02 22:30,3,63.77,63.77,63.77,63.77,3
,2015-03-02 23:00,3,63.74,63.75,63.74,63.75,3
,2015-03-02 23:30,3,63.74,63.9,63.74,63.89,11
,2015-03-03 00:00,3,63.88,64,63.83,63.83,51
,2015-03-03 00:30,3,63.81,63.81,63.81,63.81,1
,2015-03-03 01:00,3,63.6,63.65,63.55,63.57,17
,2015-03-03 01:30,3,63.54,63.64,63.35,63.35,28
,2015-03-03 02:00,3,63.33,63.33,63.25,63.25,16
,2015-03-03 02:30,3,63.41,63.59,63.41,63.59,117
,2015-03-03 03:00,3,63.64,64,63.64,63.91,39
,2015-03-03 03:30,3,63.84,64.07,63.82,64.07,13
,2015-03-03 04:00,3,64.11,64.2,63.98,64.05,40
,2015-03-03 04:30,3,64.23,64.4,64.17,64.17,52
,2015-03-03 05:00,3,64.23,64.23,63.93,63.93,26
,2015-03-03 05:30,3,64.09,64.3,64.02,64.3,21
,2015-03-03 06:00,3,64.32,65,64.32,64.66,152
,2015-03-03 06:30,3,64.7,64.7,64.15,64.2,88
,2015-03-03 07:00,3,64.27,64.27,64.02,64.08,21
,2015-03-03 07:30,3,64.11,64.25,64.11,64.16,20
,2015-03-03 08:00,3,64.16,64.43,64.1,64.4,137
,2015-03-03 08:30,3,64.44,64.45,64.12,64.27,47
,2015-03-03 09:00,3,64.38,64.57,64.17,64.39,51
,2015-03-03 09:30,3,64.35,64.56,64.22,64.25,200
,2015-03-03 10:00,3,64.25,64.75,64.25,64.75,134
,2015-03-03 10:30,3,64.72,65.12,64.63,64.75,411
,2015-03-03 11:00,3,64.71,64.83,64.44,64.63,141
,2015-03-03 11:30,3,64.65,64.79,64.46,64.46,130
,2015-03-03 12:00,3,64.41,64.51,63.75,63.77,208
,2015-03-03 12:30,3,63.88,64.05,63.66,63.68,103
,2015-03-03 13:00,3,63.83,64.5,63.83,64.44,300
,2015-03-03 13:30,3,64.38,64.57,64.38,64.48,35
,2015-03-03 14:00,3,64.42,64.52,64.4,64.5,42
,2015-03-03 14:30,3,64.5,64.5,64.5,64.5,24
,2015-03-03 15:00,3,64.44,64.44,64.42,64.42,8
,2015-03-03 15:30,3,64.66,64.66,64.3,64.31,10
,2015-03-03 16:00,3,64.31,64.31,64.31,64.31,1
,2015-03-03 19:00,4,64.28,64.28,64.28,64.28,1
,2015-03-03 19:30,4,64.17,64.25,64.14,64.14,57
,2015-03-03 20:00,4,64.16,64.2,64.16,64.2,2
,2015-03-03 20:30,4,64.16,64.17,64.16,64.17,4
,2015-03-03 21:00,4,64.19,64.19,64.19,64.19,1
,2015-03-03 21:30,4,64.12,64.15,64.12,64.14,5
,2015-03-03 23:00,4,64.09,64.14,64.09,64.14,2
,2015-03-03 23:30,4,64.15,64.15,64.15,64.15,2
,2015-03-04 00:00,4,64.08,64.08,64.08,64.08,1
,2015-03-04 01:00,4,64,64.03,64,64.03,153
,2015-03-04 01:30,4,64.08,64.1,64.08,64.1,3
,2015-03-04 02:00,4,64.11,64.11,63.83,63.84,85
,2015-03-04 02:30,4,63.93,64.08,63.92,64.08,242
,2015-03-04 03:00,4,63.9,63.9,63.88,63.88,4
,2015-03-04 03:30,4,63.95,64.09,63.86,64.09,13
,2015-03-04 04:00,4,64.09,64.23,64.09,64.13,31
,2015-03-04 04:30,4,64.16,64.16,64,64.11,11
,2015-03-04 05:00,4,64.05,64.05,63.8,63.83,50
,2015-03-04 05:30,4,63.83,63.92,63.83,63.89,12
,2015-03-04 06:00,4,63.88,63.92,63.77,63.85,49
,2015-03-04 06:30,4,63.95,64.04,63.92,63.93,97
,2015-03-04 07:00,4,63.96,64.15,63.93,64.15,14
,2015-03-04 07:30,4,63.93,63.95,63.74,63.92,63
,2015-03-04 08:00,4,63.81,64.01,63.65,63.97,166
,2015-03-04 08:30,4,63.83,63.86,63.46,63.46,95
,2015-03-04 09:00,4,63.42,63.61,63.39,63.51,152
,2015-03-04 09:30,4,63.16,63.38,62.94,63.38,146
,2015-03-04 10:00,4,63.34,63.34,62.99,63.14,131
,2015-03-04 10:30,4,63,63.15,62.97,63.12,32
,2015-03-04 11:00,4,63.05,63.62,62.95,63.62,63
,2015-03-04 11:30,4,63.74,63.94,63.43,63.43,173
,2015-03-04 12:00,4,63.42,63.64,63.33,63.58,21
,2015-03-04 12:30,4,63.59,63.59,63.25,63.25,30
,2015-03-04 13:00,4,63.42,63.98,63.32,63.71,222
,2015-03-04 13:30,4,63.73,63.75,63.53,63.75,31
,2015-03-04 14:00,4,63.75,63.77,63.74,63.76,23
,2015-03-04 14:30,4,63.52,63.57,63.45,63.47,7
,2015-03-04 15:00,4,63.54,63.57,63.42,63.42,19
,2015-03-04 15:30,4,63.6,63.61,63.6,63.61,3
,2015-03-04 16:00,4,63.64,63.64,63.64,63.64,1
,2015-03-04 19:00,5,63.67,63.82,63.65,63.75,46
,2015-03-04 19:30,5,63.78,63.78,63.74,63.74,7
,2015-03-04 20:00,5,63.86,63.86,63.72,63.78,8
,2015-03-04 20:30,5,63.72,63.73,63.68,63.68,17
,2015-03-04 21:00,5,63.64,63.68,63.61,63.68,4
,2015-03-04 22:00,5,63.65,63.83,63.64,63.83,3
,2015-03-04 22:30,5,63.8,63.8,63.73,63.73,12
,2015-03-04 23:00,5,63.73,63.73,63.7,63.72,4
,2015-03-04 23:30,5,63.71,63.74,63.71,63.73,8
,2015-03-05 00:00,5,63.72,63.72,63.65,63.65,13
,2015-03-05 00:30,5,63.7,63.77,63.7,63.77,5
,2015-03-05 01:00,5,63.73,63.74,63.73,63.73,8
,2015-03-05 01:30,5,63.74,63.76,63.48,63.48,37
,2015-03-05 02:00,5,63.56,63.56,63.52,63.53,41
,2015-03-05 02:30,5,63.59,63.72,63.58,63.69,49
,2015-03-05 03:00,5,63.67,64.08,63.63,64.08,84
,2015-03-05 03:30,5,64.08,64.22,63.93,64.21,46
,2015-03-05 04:00,5,64.21,64.32,64.13,64.22,53
,2015-03-05 04:30,5,64.04,64.4,64.04,64.2,22
,2015-03-05 05:00,5,64.26,64.26,64.15,64.15,12
,2015-03-05 05:30,5,64.06,64.08,63.97,64.08,8
,2015-03-05 06:00,5,63.96,63.96,63.82,63.82,18
,2015-03-05 06:30,5,63.99,64.13,63.89,64.13,9
,2015-03-05 07:00,5,64.15,64.16,64,64,9
,2015-03-05 07:30,5,63.88,64.06,63.67,63.67,21
,2015-03-05 08:00,5,63.7,63.81,63.47,63.76,37
,2015-03-05 08:30,5,63.85,63.94,63.71,63.83,42
,2015-03-05 09:00,5,63.84,63.87,63.6,63.6,81
,2015-03-05 09:30,5,63.54,63.84,63.51,63.65,57
,2015-03-05 10:00,5,63.6,64,63.59,63.81,49
,2015-03-05 10:30,5,63.82,63.82,63.66,63.72,37
,2015-03-05 11:00,5,63.69,63.82,63.52,63.52,27
,2015-03-05 11:30,5,63.52,63.64,63.45,63.52,42
,2015-03-05 12:00,5,63.45,63.62,63.29,63.54,38
,2015-03-05 12:30,5,63.53,63.53,63,63.18,84
,2015-03-05 13:00,5,63.22,63.77,63.14,63.29,149
,2015-03-05 13:30,5,63.42,63.53,63.42,63.51,21
,2015-03-05 14:00,5,63.51,63.58,63.5,63.5,25
,2015-03-05 14:30,5,63.52,63.55,63.46,63.47,49
,2015-03-05 15:30,5,63.57,63.57,63.57,63.57,4
,2015-03-05 19:00,6,63.61,63.61,63.6,63.6,2
,2015-03-05 20:00,6,63.72,63.72,63.72,63.72,1
,2015-03-05 20:30,6,63.77,63.83,63.77,63.83,4
,2015-03-05 22:00,6,63.81,63.81,63.81,63.81,2
,2015-03-05 23:30,6,63.75,63.82,63.75,63.82,2
,2015-03-06 00:00,6,63.82,63.82,63.63,63.63,7
,2015-03-06 00:30,6,63.6,63.6,63.54,63.57,10
,2015-03-06 01:00,6,63.67,63.68,63.67,63.68,4
,2015-03-06 01:30,6,63.67,63.77,63.57,63.77,41
,2015-03-06 02:00,6,63.72,63.74,63.54,63.62,102
,2015-03-06 02:30,6,63.71,64.09,63.66,63.94,61
,2015-03-06 03:00,6,63.94,63.94,63.74,63.8,27
,2015-03-06 03:30,6,63.79,63.79,63.46,63.46,35
,2015-03-06 04:00,6,63.67,63.86,63.67,63.85,30
,2015-03-06 04:30,6,63.76,63.76,63.74,63.74,2
,2015-03-06 05:00,6,63.69,63.8,63.52,63.7,36
,2015-03-06 05:30,6,63.91,63.92,63.91,63.92,3
,2015-03-06 06:00,6,63.94,63.97,63.9,63.93,8
,2015-03-06 06:30,6,63.91,63.97,63.91,63.96,7
,2015-03-06 07:00,6,63.85,63.88,63.76,63.8,37
,2015-03-06 07:30,6,63.88,63.88,63.46,63.49,45
,2015-03-06 08:00,6,63.51,63.55,63.15,63.25,174
,2015-03-06 08:30,6,63.26,63.36,63.21,63.26,110
,2015-03-06 09:00,6,63.25,63.57,63.19,63.5,111
,2015-03-06 09:30,6,63.47,63.47,62.96,62.97,92
,2015-03-06 10:00,6,62.96,63.35,62.79,63.18,127
,2015-03-06 10:30,6,63.1,63.1,62.82,62.96,62
,2015-03-06 11:00,6,62.96,63.2,62.96,63.11,125
,2015-03-06 11:30,6,63.12,63.12,62.84,62.98,80
,2015-03-06 12:00,6,63.15,63.17,62.59,62.65,55
,2015-03-06 12:30,6,62.59,62.59,62.21,62.58,94
,2015-03-06 13:00,6,62.45,62.69,62.31,62.6,134
,2015-03-06 13:30,6,62.58,62.62,62.55,62.62,6
,2015-03-06 14:00,6,62.62,62.62,62.5,62.61,112
,2015-03-08 17:30,9,62.38,62.38,62.38,62.38,1
,2015-03-08 18:00,9,62.26,62.26,62.12,62.12,10
,2015-03-08 18:30,9,62.05,62.17,62.05,62.17,7
,2015-03-08 19:00,9,62.21,62.27,62.2,62.27,6
,2015-03-08 19:30,9,62.23,62.25,62.23,62.25,2
,2015-03-08 20:00,9,62.21,62.21,62.18,62.18,3
,2015-03-08 20:30,9,62.2,62.2,62.17,62.17,8
,2015-03-08 21:00,9,62.29,62.29,62.26,62.26,3
,2015-03-08 21:30,9,62.25,62.25,62.2,62.21,7
,2015-03-08 22:00,9,62.18,62.18,62.06,62.06,5
,2015-03-08 22:30,9,62.15,62.16,62.13,62.13,18
,2015-03-08 23:00,9,62.15,62.15,62.13,62.13,5
,2015-03-08 23:30,9,62.15,62.15,62.15,62.15,1
,2015-03-09 00:00,9,62.17,62.17,62.14,62.17,24
,2015-03-09 00:30,9,62.14,62.25,62.14,62.25,4
,2015-03-09 01:00,9,62.28,62.31,62.23,62.26,17
,2015-03-09 02:00,9,62.47,62.47,62.47,62.47,2
,2015-03-09 02:30,9,62.46,62.46,62.26,62.27,11
,2015-03-09 03:00,9,62.44,62.44,62.44,62.44,1
,2015-03-09 03:30,9,62.31,62.35,62.31,62.35,5
,2015-03-09 04:00,9,62.35,62.35,61.9,61.9,149
,2015-03-09 04:30,9,61.87,62.07,61.87,62.03,89
,2015-03-09 05:00,9,62.14,62.2,62.04,62.2,22
,2015-03-09 05:30,9,62.35,62.43,62.35,62.38,39
,2015-03-09 06:00,9,62.43,62.45,62.38,62.38,7
,2015-03-09 06:30,9,62.4,62.57,62.4,62.49,167
,2015-03-09 07:00,9,62.45,62.5,62.28,62.28,91
,2015-03-09 07:30,9,62.35,62.43,62.1,62.1,124
,2015-03-09 08:00,9,62.08,62.29,62.07,62.27,79
,2015-03-09 08:30,9,62.22,62.48,62.2,62.21,149
,2015-03-09 09:00,9,62.23,62.43,62.23,62.33,53
,2015-03-09 09:30,9,62.35,62.94,62.23,62.86,100
,2015-03-09 10:00,9,62.81,62.92,62.8,62.83,103
,2015-03-09 10:30,9,62.83,62.86,62.43,62.43,126
,2015-03-09 11:00,9,62.44,62.45,62.17,62.29,129
,2015-03-09 11:30,9,62.3,62.46,62.13,62.13,52
,2015-03-09 12:00,9,61.91,61.97,61.72,61.97,80
,2015-03-09 12:30,9,62.01,62.06,61.79,61.79,32
,2015-03-09 13:00,9,61.79,61.95,61.61,61.61,142
,2015-03-09 13:30,9,61.63,61.73,61.5,61.53,104
,2015-03-09 14:00,9,61.73,61.73,61.72,61.73,5
,2015-03-09 14:30,9,61.73,61.73,61.73,61.73,5
,2015-03-09 15:00,9,61.65,61.65,61.65,61.65,2
,2015-03-09 15:30,9,61.58,61.58,61.58,61.58,4
,2015-03-09 16:00,9,61.62,61.62,61.62,61.62,1
,2015-03-09 19:30,10,61.53,61.63,61.49,61.63,5
,2015-03-09 20:00,10,61.55,61.57,61.55,61.56,4
,2015-03-09 20:30,10,61.53,61.61,61.53,61.61,6
,2015-03-09 21:00,10,61.56,61.56,61.56,61.56,3
,2015-03-09 21:30,10,61.63,61.7,61.63,61.7,4
,2015-03-09 22:00,10,61.72,61.77,61.72,61.77,2
,2015-03-09 23:00,10,61.77,61.78,61.77,61.78,2
,2015-03-09 23:30,10,61.69,61.69,61.69,61.69,1
,2015-03-10 00:30,10,61.66,61.66,61.62,61.62,9
,2015-03-10 01:00,10,61.55,61.6,61.55,61.6,7
,2015-03-10 01:30,10,61.45,61.45,61.45,61.45,3
,2015-03-10 02:00,10,61.37,61.37,61.34,61.35,7
,2015-03-10 02:30,10,61.42,61.42,61.27,61.28,68
,2015-03-10 03:00,10,61.24,61.26,61.12,61.25,46
,2015-03-10 03:30,10,61.23,61.37,61.14,61.18,132
,2015-03-10 04:00,10,61.15,61.16,60.96,61,111
,2015-03-10 04:30,10,60.86,61,60.85,60.96,54
,2015-03-10 05:00,10,60.89,61.04,60.87,60.9,46
,2015-03-10 05:30,10,60.94,60.95,60.82,60.9,26
,2015-03-10 06:00,10,60.91,60.91,60.82,60.82,20
,2015-03-10 06:30,10,60.86,61.06,60.86,61.06,41
,2015-03-10 07:00,10,61.09,61.1,60.94,60.96,41
,2015-03-10 07:30,10,60.92,60.99,60.79,60.79,47
,2015-03-10 08:00,10,60.81,60.82,60.06,60.14,375
,2015-03-10 08:30,10,60.04,60.26,60.04,60.24,73
,2015-03-10 09:00,10,60.28,60.28,60.03,60.22,113
,2015-03-10 09:30,10,60.14,60.52,60.14,60.34,44
,2015-03-10 10:00,10,60.39,60.43,60.25,60.26,59
,2015-03-10 10:30,10,60.26,60.32,60.11,60.13,157
,2015-03-10 11:00,10,60.1,60.14,59.69,59.73,147
,2015-03-10 11:30,10,59.58,59.98,59.53,59.98,316
,2015-03-10 12:00,10,60.03,60.16,59.75,59.8,130
,2015-03-10 12:30,10,59.7,59.7,59.35,59.35,98
,2015-03-10 13:00,10,59.49,59.8,59.49,59.66,275
,2015-03-10 13:30,10,59.66,59.88,59.65,59.72,32
,2015-03-10 14:00,10,59.71,59.78,59.71,59.76,23
,2015-03-10 14:30,10,59.77,59.78,59.76,59.76,18
,2015-03-10 15:00,10,59.75,59.79,59.75,59.79,5
,2015-03-10 15:30,10,59.86,59.86,59.7,59.73,12
,2015-03-10 16:00,10,59.75,59.75,59.74,59.74,11
,2015-03-10 19:00,11,59.73,60.1,59.73,60.09,30
,2015-03-10 19:30,11,60.09,60.14,60.04,60.14,10
,2015-03-10 20:00,11,60.15,60.15,60.11,60.15,31
,2015-03-10 21:00,11,60.16,60.16,60.16,60.16,7
,2015-03-10 21:30,11,60.09,60.09,60,60,2
,2015-03-10 22:30,11,59.91,60.1,59.91,60.1,12
,2015-03-10 23:00,11,60.07,60.07,60.05,60.05,2
,2015-03-10 23:30,11,60.02,60.05,60.02,60.05,2
,2015-03-11 00:00,11,60.03,60.06,60.03,60.06,2
,2015-03-11 00:30,11,60.05,60.05,60.03,60.03,3
,2015-03-11 01:00,11,60.01,60.01,59.88,59.94,11
,2015-03-11 01:30,11,59.87,59.87,59.87,59.87,1
,2015-03-11 02:00,11,59.8,59.8,59.8,59.8,2
,2015-03-11 02:30,11,59.76,59.81,59.75,59.75,12
,2015-03-11 03:00,11,59.71,59.76,59.64,59.7,27
,2015-03-11 03:30,11,59.76,59.76,59.2,59.29,274
,2015-03-11 04:00,11,59.43,59.7,59.43,59.47,54
,2015-03-11 04:30,11,59.6,59.78,59.6,59.78,47
,2015-03-11 05:00,11,59.83,59.84,59.57,59.57,76
,2015-03-11 05:30,11,59.6,59.6,59.42,59.58,40
,2015-03-11 06:00,11,59.54,59.62,59.53,59.54,18
,2015-03-11 06:30,11,59.51,59.63,59.5,59.63,50
,2015-03-11 07:00,11,59.7,59.98,59.7,59.98,45
,2015-03-11 07:30,11,59.93,60.31,59.9,60.09,48
,2015-03-11 08:00,11,60.12,60.12,59.78,59.84,141
,2015-03-11 08:30,11,59.88,59.88,59.53,59.53,80
,2015-03-11 09:00,11,59.58,59.73,59.47,59.56,94
,2015-03-11 09:30,11,59.43,59.84,59.25,59.81,138
,2015-03-11 10:00,11,59.76,60.03,59.66,60.03,143
,2015-03-11 10:30,11,59.95,59.96,59.75,59.93,129
,2015-03-11 11:00,11,59.97,60.06,59.71,59.89,182
,2015-03-11 11:30,11,59.89,60.27,59.88,60.06,373
,2015-03-11 12:00,11,59.99,60.21,59.93,59.93,57
,2015-03-11 12:30,11,59.9,60.13,59.9,60.13,54
,2015-03-11 13:00,11,60.13,60.72,60.12,60.47,451
,2015-03-11 13:30,11,60.46,60.74,60.46,60.72,35
,2015-03-11 14:00,11,60.67,60.78,60.61,60.77,27
,2015-03-11 14:30,11,60.77,60.84,60.7,60.74,16
,2015-03-11 15:30,11,60.83,60.83,60.83,60.83,2
,2015-03-11 16:00,11,60.83,60.83,60.83,60.83,1
,2015-03-11 16:30,11,60.84,60.84,60.81,60.81,3
,2015-03-11 19:30,12,60.79,60.79,60.74,60.75,4
,2015-03-11 20:00,12,60.68,60.68,60.62,60.63,4
,2015-03-11 21:00,12,60.82,60.82,60.82,60.82,1
,2015-03-11 21:30,12,60.82,60.82,60.82,60.82,3
,2015-03-12 00:00,12,60.92,60.96,60.92,60.96,6
,2015-03-12 00:30,12,60.98,61.01,60.98,61.01,2
,2015-03-12 01:00,12,61.05,61.07,60.96,61.04,13
,2015-03-12 01:30,12,60.97,61.14,60.97,61.14,3
,2015-03-12 02:00,12,61.06,61.06,60.93,60.93,13
,2015-03-12 02:30,12,60.95,60.95,60.77,60.81,19
,2015-03-12 03:00,12,60.84,61,60.84,60.92,13
,2015-03-12 03:30,12,60.86,60.99,60.86,60.92,104
,2015-03-12 04:00,12,60.95,61.07,60.89,60.9,137
,2015-03-12 04:30,12,60.81,60.81,60.69,60.77,32
,2015-03-12 05:00,12,61.04,61.13,61.03,61.06,21
,2015-03-12 05:30,12,61.16,61.19,61.01,61.05,57
,2015-03-12 06:00,12,61.05,61.21,61.05,61.21,16
,2015-03-12 06:30,12,61.18,61.27,61.16,61.18,49
,2015-03-12 07:00,12,61.26,61.35,61.23,61.34,89
,2015-03-12 07:30,12,61.39,61.68,61.33,61.46,59
,2015-03-12 08:00,12,61.42,61.53,61.07,61.13,154
,2015-03-12 08:30,12,61.18,61.25,60.83,60.83,115
,2015-03-12 09:00,12,61,61,60.8,60.9,93
,2015-03-12 09:30,12,60.83,61,60.8,60.97,45
,2015-03-12 10:00,12,60.89,60.96,60.71,60.96,51
,2015-03-12 10:30,12,60.89,60.89,60.2,60.21,323
,2015-03-12 11:00,12,60.28,60.32,59.94,60.03,327
,2015-03-12 11:30,12,60.01,60.07,59.82,59.92,193
,2015-03-12 12:00,12,59.71,60.09,59.7,59.89,32
,2015-03-12 12:30,12,59.87,60.06,59.49,59.52,96
,2015-03-12 13:00,12,59.46,59.93,59.37,59.89,86
,2015-03-12 13:30,12,59.92,60.04,59.9,60.01,43
,2015-03-12 14:00,12,60.03,60.17,60.03,60.08,33
,2015-03-12 14:30,12,60.01,60.01,60,60.01,10
,2015-03-12 15:00,12,59.97,59.97,59.89,59.89,10
,2015-03-12 15:30,12,59.88,59.92,59.88,59.92,18
,2015-03-12 16:00,12,59.81,59.85,59.8,59.85,6
,2015-03-12 19:00,13,59.97,60.13,59.97,59.98,42
,2015-03-12 19:30,13,60.04,60.07,60.04,60.07,5
,2015-03-12 20:00,13,60.08,60.08,60.01,60.08,8
,2015-03-12 20:30,13,60.18,60.21,60.17,60.21,7
,2015-03-12 21:30,13,60.08,60.08,60.08,60.08,1
,2015-03-12 22:00,13,60.02,60.02,59.92,59.92,6
,2015-03-12 22:30,13,60.02,60.1,60.02,60.02,12
,2015-03-12 23:30,13,60.04,60.04,60.04,60.04,1
,2015-03-13 00:30,13,60.14,60.14,60.14,60.14,1
,2015-03-13 01:00,13,60.12,60.12,59.92,59.94,22
,2015-03-13 01:30,13,59.89,59.89,59.87,59.87,2
,2015-03-13 02:30,13,59.92,59.92,59.65,59.65,5
,2015-03-13 03:00,13,59.69,59.7,59.51,59.61,282
,2015-03-13 03:30,13,59.59,59.92,59.57,59.79,32
,2015-03-13 04:00,13,59.77,59.83,59.64,59.64,62
,2015-03-13 04:30,13,59.65,59.65,59.41,59.41,121
,2015-03-13 05:00,13,59.44,59.5,59.43,59.43,5
,2015-03-13 05:30,13,59.38,59.68,59.36,59.61,21
,2015-03-13 06:00,13,59.66,59.74,59.4,59.4,26
,2015-03-13 06:30,13,59.37,59.37,59.27,59.28,10
,2015-03-13 07:00,13,59.35,59.56,59.27,59.56,32
,2015-03-13 07:30,13,59.47,59.56,59.29,59.38,76
,2015-03-13 08:00,13,59.44,59.48,59.3,59.48,118
,2015-03-13 08:30,13,59.32,59.38,59.23,59.23,88
,2015-03-13 09:00,13,59.21,59.23,59.1,59.18,26
,2015-03-13 09:30,13,59.09,59.22,58.84,58.95,109
,2015-03-13 10:00,13,58.84,59,58.72,58.8,178
,2015-03-13 10:30,13,58.77,58.9,58.61,58.84,86
,2015-03-13 11:00,13,58.81,59.02,58.16,58.16,213
,2015-03-13 11:30,13,58.21,58.49,58.21,58.37,79
,2015-03-13 12:00,13,58.4,58.58,58.25,58.33,44
,2015-03-13 12:30,13,58.5,58.56,58.42,58.55,41
,2015-03-13 13:00,13,58.55,58.55,57.57,57.75,272
,2015-03-13 13:30,13,57.8,57.9,57.66,57.72,114
,2015-03-13 14:00,13,57.66,57.67,57.56,57.6,28
,2015-03-13 14:30,13,57.59,57.61,57.57,57.57,23
,2015-03-13 15:00,13,57.58,57.58,57.51,57.51,8
,2015-03-13 15:30,13,57.56,57.56,57.56,57.56,2
,2015-03-13 16:00,13,57.48,57.48,57.48,57.48,1
,2015-03-15 17:00,16,57.42,57.42,56.57,56.86,28
,2015-03-15 17:30,16,56.51,56.58,56.42,56.58,45
,2015-03-15 18:30,16,56.74,56.74,56.74,56.74,1
,2015-03-15 19:00,16,56.75,57.09,56.66,57.08,61
,2015-03-15 19:30,16,57.15,57.15,56.96,57.13,46
,2015-03-15 20:00,16,57.22,57.24,57.22,57.24,19
,2015-03-15 20:30,16,57.31,57.53,57.31,57.53,28
,2015-03-15 21:00,16,57.54,57.58,57.54,57.55,8
,2015-03-15 21:30,16,57.53,57.53,57.49,57.53,8
,2015-03-15 22:30,16,57.55,57.55,57.52,57.54,8
,2015-03-15 23:00,16,57.52,57.52,57.5,57.5,2
,2015-03-15 23:30,16,57.49,57.49,57.42,57.42,8
,2015-03-16 00:00,16,57.41,57.41,57.31,57.31,21
,2015-03-16 00:30,16,57.28,57.33,57.28,57.33,7
,2015-03-16 01:00,16,57.35,57.5,57.35,57.5,24
,2015-03-16 01:30,16,57.49,57.53,57.4,57.4,26
,2015-03-16 02:00,16,57.29,57.43,57.24,57.42,12
,2015-03-16 02:30,16,57.41,57.59,57.13,57.16,24
,2015-03-16 03:00,16,57.21,57.31,56.92,57.03,141
,2015-03-16 03:30,16,57.03,57.42,57.03,57.33,230
,2015-03-16 04:00,16,57.31,57.39,57.13,57.27,37
,2015-03-16 04:30,16,57.29,57.52,57.29,57.52,71
,2015-03-16 05:00,16,57.57,57.74,57.48,57.72,33
,2015-03-16 05:30,16,57.46,57.51,57.4,57.4,42
,2015-03-16 06:00,16,57.32,57.32,57.14,57.14,27
,2015-03-16 06:30,16,57.05,57.18,57.05,57.16,79
,2015-03-16 07:00,16,57.1,57.16,57.02,57.16,65
,2015-03-16 07:30,16,57.17,57.25,57.05,57.05,102
,2015-03-16 08:00,16,56.98,57.15,56.7,56.76,100
,2015-03-16 08:30,16,56.8,56.8,56.37,56.39,102
,2015-03-16 09:00,16,56.5,56.59,55.95,56.05,103
,2015-03-16 09:30,16,56.05,56.2,55.58,55.62,266
,2015-03-16 10:00,16,55.58,56.1,55.58,55.88,311
,2015-03-16 10:30,16,55.79,56.26,55.79,56.14,186
,2015-03-16 11:00,16,56.15,56.5,55.95,56.26,177
,2015-03-16 11:30,16,56.23,56.68,56.15,56.62,93
,2015-03-16 12:00,16,56.55,56.64,56.24,56.31,33
,2015-03-16 12:30,16,56.26,56.6,56.19,56.54,41
,2015-03-16 13:00,16,56.48,57.06,56.3,57.06,102
,2015-03-16 13:30,16,57.08,57.26,57.07,57.07,46
,2015-03-16 14:00,16,57.22,57.3,57.22,57.3,5
,2015-03-16 14:30,16,57.06,57.06,57.06,57.06,1
,2015-03-16 15:00,16,57.06,57.06,57.06,57.06,2
,2015-03-16 16:00,16,57.07,57.07,57.05,57.05,5
,2015-03-16 19:00,17,57.23,57.24,57.22,57.22,20
,2015-03-16 19:30,17,57.27,57.27,57.25,57.25,5
,2015-03-16 20:00,17,57.16,57.16,57.12,57.12,7
,2015-03-16 20:30,17,57.02,57.03,56.97,56.97,8
,2015-03-16 21:00,17,56.97,56.99,56.93,56.93,17
,2015-03-16 21:30,17,57,57.07,56.99,57.07,4
,2015-03-16 22:00,17,57.07,57.16,57.03,57.03,5
,2015-03-16 22:30,17,57.11,57.11,56.97,56.97,8
,2015-03-16 23:00,17,56.93,56.94,56.93,56.94,10
,2015-03-16 23:30,17,56.94,56.94,56.93,56.94,12
,2015-03-17 00:00,17,56.93,56.93,56.93,56.93,2
,2015-03-17 00:30,17,56.98,57.02,56.98,57.02,13
,2015-03-17 01:00,17,57.04,57.06,56.94,56.98,146
,2015-03-17 01:30,17,56.98,56.99,56.95,56.95,14
,2015-03-17 02:00,17,56.95,56.97,56.95,56.97,4
,2015-03-17 02:30,17,56.94,56.94,56.68,56.68,11
,2015-03-17 03:00,17,56.67,56.68,56.53,56.61,141
,2015-03-17 03:30,17,56.58,56.63,56.44,56.59,42
,2015-03-17 04:00,17,56.53,56.58,56.5,56.58,9
,2015-03-17 04:30,17,56.8,56.88,56.41,56.45,100
,2015-03-17 05:00,17,56.47,56.49,56.05,56.11,78
,2015-03-17 05:30,17,56.1,56.2,56.09,56.09,19
,2015-03-17 06:00,17,56.11,56.13,55.97,56,25
,2015-03-17 06:30,17,55.95,55.96,55.83,55.93,46
,2015-03-17 07:00,17,56.06,56.23,56.06,56.13,55
,2015-03-17 07:30,17,56.15,56.44,56.07,56.07,194
,2015-03-17 08:00,17,56.09,56.15,55.91,55.95,348
,2015-03-17 08:30,17,55.93,56.17,55.76,55.95,120
,2015-03-17 09:00,17,55.97,56.03,55.73,55.86,54
,2015-03-17 09:30,17,55.86,55.94,55.83,55.85,25
,2015-03-17 10:00,17,55.7,55.8,55.7,55.77,112
,2015-03-17 10:30,17,55.77,56.25,55.75,56.1,144
,2015-03-17 11:00,17,55.91,55.99,55.83,55.9,24
,2015-03-17 11:30,17,55.91,56.14,55.77,56.14,45
,2015-03-17 12:00,17,56.23,56.6,56.15,56.16,352
,2015-03-17 12:30,17,56.18,56.29,55.94,56.13,103
,2015-03-17 13:00,17,56.11,56.53,56.09,56.39,136
,2015-03-17 13:30,17,56.44,56.45,56.31,56.41,36
,2015-03-17 14:00,17,56.36,56.5,56.36,56.5,23
,2015-03-17 14:30,17,56.49,56.5,56.34,56.34,20
,2015-03-17 15:00,17,56.38,56.38,56.35,56.35,10
,2015-03-17 15:30,17,56.29,56.29,56.09,56.18,38
,2015-03-17 16:00,17,56.2,56.2,56.2,56.2,1
,2015-03-17 19:00,18,56.28,56.36,56.18,56.18,23
,2015-03-17 19:30,18,56.24,56.24,56.16,56.19,28
,2015-03-17 20:00,18,56.26,56.29,56.24,56.24,5
,2015-03-17 20:30,18,56.28,56.32,56.28,56.28,16
,2015-03-17 21:00,18,56.21,56.28,56.21,56.27,10
,2015-03-17 22:00,18,56.22,56.22,56.14,56.14,4
,2015-03-17 22:30,18,56.15,56.18,56.14,56.18,11
,2015-03-17 23:00,18,56.26,56.41,56.26,56.41,8
,2015-03-17 23:30,18,56.44,56.46,56.31,56.31,16
,2015-03-18 00:00,18,56.3,56.31,56.3,56.31,4
,2015-03-18 00:30,18,56.32,56.33,56.32,56.33,3
,2015-03-18 01:00,18,56.17,56.18,56.02,56.06,30
,2015-03-18 01:30,18,56.02,56.02,55.94,55.94,18
,2015-03-18 02:00,18,55.99,56.07,55.99,56.07,4
,2015-03-18 02:30,18,56.11,56.11,56.01,56.07,12
,2015-03-18 03:00,18,56.11,56.49,56.1,56.3,69
,2015-03-18 03:30,18,56.36,56.38,56.33,56.35,32
,2015-03-18 04:00,18,56.34,56.35,56.03,56.05,78
,2015-03-18 04:30,18,56.02,56.08,55.93,55.97,39
,2015-03-18 05:00,18,56.01,56.04,55.95,55.95,46
,2015-03-18 05:30,18,55.95,55.95,55.78,55.93,56
,2015-03-18 06:00,18,55.87,56.04,55.87,56.01,67
,2015-03-18 06:30,18,55.98,56.3,55.97,56.3,41
,2015-03-18 07:00,18,56.11,56.17,56.03,56.17,32
,2015-03-18 07:30,18,55.98,56.05,55.9,56.04,82
,2015-03-18 08:00,18,56.01,56.01,55.71,55.78,397
,2015-03-18 08:30,18,55.78,55.99,55.68,55.81,91
,2015-03-18 09:00,18,55.77,56.26,55.77,56.19,158
,2015-03-18 09:30,18,56.34,56.73,56.03,56.27,273
,2015-03-18 10:00,18,56.23,56.53,56.06,56.34,208
,2015-03-18 10:30,18,56.51,56.51,56.33,56.48,42
,2015-03-18 11:00,18,56.47,56.94,56.36,56.84,92
,2015-03-18 11:30,18,56.89,57.46,56.81,56.85,114
,2015-03-18 12:00,18,56.88,57.2,56.88,56.95,98
,2015-03-18 12:30,18,56.89,57.07,56.68,57.07,73
,2015-03-18 13:00,18,57.14,58.83,57.14,58.77,296
,2015-03-18 13:30,18,58.71,59.17,58.53,58.68,110
,2015-03-18 14:00,18,58.74,59.11,58.73,59.04,173
,2015-03-18 14:30,18,59.04,59.6,59.04,59.6,44
,2015-03-18 15:00,18,59.56,59.63,59.29,59.58,30
,2015-03-18 15:30,18,59.18,59.18,59,59.06,7
,2015-03-18 16:00,18,59.07,59.13,59.07,59.13,5
,2015-03-18 16:30,18,59.04,59.04,59.04,59.04,3
,2015-03-18 19:00,19,59.05,59.05,58.83,58.9,16
,2015-03-18 19:30,19,58.83,58.85,58.72,58.72,45
,2015-03-18 20:00,19,58.72,58.72,58.65,58.65,141
,2015-03-18 20:30,19,58.58,58.59,58.5,58.53,25
,2015-03-18 21:00,19,58.5,58.58,58.5,58.58,15
,2015-03-18 21:30,19,58.59,58.69,58.59,58.69,6
,2015-03-18 22:00,19,58.47,58.48,58.39,58.43,14
,2015-03-18 22:30,19,58.38,58.46,58.27,58.27,26
,2015-03-18 23:00,19,58.4,58.4,58.35,58.35,12
,2015-03-18 23:30,19,58.29,58.29,58.29,58.29,1
,2015-03-19 00:00,19,58.32,58.32,58.08,58.11,19
,2015-03-19 00:30,19,58.1,58.19,58,58.19,20
,2015-03-19 01:00,19,58.22,58.41,58.22,58.37,36
,2015-03-19 01:30,19,58.26,58.26,58.2,58.2,3
,2015-03-19 02:30,19,58.18,58.19,57.95,57.95,10
,2015-03-19 03:00,19,57.87,58.14,57.75,57.75,113
,2015-03-19 03:30,19,57.85,57.95,57.83,57.88,42
,2015-03-19 04:00,19,58.02,58.26,58.01,58.19,29
,2015-03-19 04:30,19,58.14,58.32,58.11,58.28,92
,2015-03-19 05:00,19,58.26,58.26,57.94,57.99,97
,2015-03-19 05:30,19,58.07,58.17,57.97,58,38
,2015-03-19 06:00,19,58.02,58.02,57.73,57.73,117
,2015-03-19 06:30,19,57.75,57.94,57.73,57.9,32
,2015-03-19 07:00,19,57.89,57.92,57.53,57.58,17
,2015-03-19 07:30,19,57.59,57.59,57.32,57.46,130
,2015-03-19 08:00,19,57.46,57.46,56.9,57.17,68
,2015-03-19 08:30,19,57.15,57.44,57,57.39,134
,2015-03-19 09:00,19,57.35,57.41,57.2,57.36,189
,2015-03-19 09:30,19,57.32,57.39,57.09,57.2,48
,2015-03-19 10:00,19,57.23,57.46,57.03,57.46,108
,2015-03-19 10:30,19,57.35,57.82,57.32,57.62,153
,2015-03-19 11:00,19,57.64,57.99,57.1,57.15,182
,2015-03-19 11:30,19,57.2,57.35,56.99,57.02,98
,2015-03-19 12:00,19,56.93,57.04,56.73,56.82,105
,2015-03-19 12:30,19,56.89,57.33,56.87,57.27,81
,2015-03-19 13:00,19,57.21,57.58,56.9,57.27,157
,2015-03-19 13:30,19,57.17,57.34,57.17,57.34,10
,2015-03-19 14:00,19,57.3,57.42,57.3,57.42,11
,2015-03-19 14:30,19,57.1,57.1,57.06,57.06,9
,2015-03-19 15:00,19,57.17,57.17,57.17,57.17,2
,2015-03-19 15:30,19,57.15,57.23,57.15,57.23,5
,2015-03-19 19:00,20,57.49,57.49,57.27,57.34,51
,2015-03-19 19:30,20,57.36,57.36,57.36,57.36,2
,2015-03-19 20:00,20,57.4,57.4,57.36,57.37,3
,2015-03-19 20:30,20,57.41,57.45,57.18,57.19,27
,2015-03-19 21:00,20,57.35,57.4,57.35,57.4,3
,2015-03-19 22:00,20,57.38,57.53,57.38,57.48,14
,2015-03-19 22:30,20,57.48,57.48,57.48,57.48,4
,2015-03-19 23:00,20,57.52,57.52,57.46,57.46,6
,2015-03-20 00:00,20,57.44,57.44,57.43,57.43,3
,2015-03-20 00:30,20,57.44,57.44,57.34,57.34,10
,2015-03-20 01:00,20,57.36,57.36,57.09,57.1,33
,2015-03-20 01:30,20,57.16,57.18,57.11,57.14,14
,2015-03-20 02:00,20,56.99,57.01,56.99,57.01,3
,2015-03-20 02:30,20,57.01,57.01,56.93,56.97,6
,2015-03-20 03:00,20,56.95,57.05,56.87,56.89,49
,2015-03-20 03:30,20,56.91,56.91,56.77,56.79,46
,2015-03-20 04:00,20,56.73,56.82,56.55,56.73,49
,2015-03-20 04:30,20,56.85,56.94,56.53,56.62,56
,2015-03-20 05:00,20,56.69,56.85,56.65,56.8,45
,2015-03-20 05:30,20,56.71,56.79,56.67,56.72,21
,2015-03-20 06:00,20,56.67,56.67,56.44,56.52,47
,2015-03-20 06:30,20,56.66,56.74,56.66,56.74,5
,2015-03-20 07:00,20,56.49,56.6,56.34,56.58,40
,2015-03-20 07:30,20,56.51,56.77,56.46,56.77,119
,2015-03-20 08:00,20,56.78,57.99,56.75,57.88,174
,2015-03-20 08:30,20,57.67,58.11,57.57,57.96,33
,2015-03-20 09:00,20,57.95,58.11,57.7,57.76,57
,2015-03-20 09:30,20,57.75,57.99,57.74,57.94,56
,2015-03-20 10:00,20,58.01,58.08,57.9,57.97,101
,2015-03-20 10:30,20,57.87,58.3,57.74,58.19,51
,2015-03-20 11:00,20,58.04,58.22,57.95,58.03,125
,2015-03-20 11:30,20,58.03,58.07,57.82,57.85,96
,2015-03-20 12:00,20,57.82,57.95,57.69,57.83,29
,2015-03-20 12:30,20,57.84,57.9,57.6,57.77,27
,2015-03-20 13:00,20,57.61,58.16,57.53,58.16,26
,2015-03-20 13:30,20,58.09,58.2,58.09,58.09,43
,2015-03-20 14:00,20,58.09,58.09,58.04,58.04,2
,2015-03-20 14:30,20,58.02,58.02,57.8,57.88,23
,2015-03-20 15:30,20,58,58.06,58,58.04,3
,2015-03-22 18:30,23,57.58,57.6,57.58,57.6,2
,2015-03-22 19:00,23,57.61,57.68,57.61,57.68,7
,2015-03-22 19:30,23,57.66,57.66,57.66,57.66,1
,2015-03-22 20:00,23,57.7,57.7,57.58,57.6,19
,2015-03-22 20:30,23,57.63,57.63,57.6,57.6,3
,2015-03-22 21:00,23,57.52,57.65,57.52,57.58,4
,2015-03-22 21:30,23,57.61,57.61,57.6,57.6,10
,2015-03-22 23:00,23,57.74,57.78,57.74,57.78,5
,2015-03-22 23:30,23,57.74,57.74,57.74,57.74,2
,2015-03-23 00:00,23,57.74,57.74,57.74,57.74,8
,2015-03-23 00:30,23,57.71,57.71,57.62,57.62,6
,2015-03-23 01:00,23,57.64,57.65,57.56,57.62,9
,2015-03-23 01:30,23,57.58,57.58,57.58,57.58,2
,2015-03-23 02:00,23,57.48,57.48,57.48,57.48,1
,2015-03-23 02:30,23,57.49,57.49,57.45,57.46,7
,2015-03-23 03:00,23,57.41,57.42,57.27,57.27,33
,2015-03-23 03:30,23,57.31,57.31,57.07,57.28,92
,2015-03-23 04:00,23,57.21,57.52,57.21,57.52,20
,2015-03-23 04:30,23,57.61,57.62,57.47,57.47,101
,2015-03-23 05:00,23,57.61,57.61,57.5,57.5,3
,2015-03-23 05:30,23,57.61,57.7,57.59,57.66,81
,2015-03-23 06:00,23,57.68,57.9,57.58,57.89,71
,2015-03-23 06:30,23,57.91,58.3,57.89,58.2,115
,2015-03-23 07:00,23,58.2,58.2,57.82,57.82,163
,2015-03-23 07:30,23,58,58,57.74,57.79,50
,2015-03-23 08:00,23,57.77,58.27,57.59,58.16,197
,2015-03-23 08:30,23,58.34,58.78,58.34,58.57,71
,2015-03-23 09:00,23,58.46,58.9,58.41,58.78,55
,2015-03-23 09:30,23,58.64,58.69,58.5,58.67,41
,2015-03-23 10:00,23,58.52,58.53,58.28,58.5,47
,2015-03-23 10:30,23,58.47,58.68,58.41,58.45,65
,2015-03-23 11:00,23,58.44,58.51,58.25,58.41,101
,2015-03-23 11:30,23,58.32,58.32,58.17,58.17,38
,2015-03-23 12:00,23,58.18,58.18,57.94,57.97,97
,2015-03-23 12:30,23,57.99,57.99,57.69,57.86,63
,2015-03-23 13:00,23,57.96,58.8,57.84,58.79,70
,2015-03-23 13:30,23,58.71,58.76,58.55,58.65,35
,2015-03-23 14:00,23,58.71,58.73,58.54,58.54,50
,2015-03-23 14:30,23,58.61,58.67,58.58,58.67,12
,2015-03-23 15:00,23,58.6,58.6,58.56,58.56,21
,2015-03-23 15:30,23,58.53,58.6,58.53,58.6,4
,2015-03-23 16:00,23,58.63,58.64,58.63,58.64,4
,2015-03-23 19:00,24,58.6,58.6,58.5,58.5,5
,2015-03-23 19:30,24,58.48,58.48,58.46,58.46,3
,2015-03-23 20:00,24,58.55,58.57,58.55,58.57,2
,2015-03-23 20:30,24,58.58,58.58,58.58,58.58,1
,2015-03-23 21:00,24,58.58,58.68,58.58,58.58,7
,2015-03-23 21:30,24,58.51,58.51,58.35,58.35,12
,2015-03-23 22:00,24,58.35,58.35,58.35,58.35,2
,2015-03-23 22:30,24,58.29,58.29,58.28,58.29,7
,2015-03-23 23:30,24,58.28,58.4,58.28,58.4,2
,2015-03-24 00:00,24,58.27,58.27,58.27,58.27,1
,2015-03-24 00:30,24,58.29,58.29,58.29,58.29,1
,2015-03-24 01:00,24,58.32,58.41,58.32,58.4,17
,2015-03-24 01:30,24,58.45,58.45,58.36,58.36,14
,2015-03-24 02:00,24,58.36,58.36,58.31,58.31,5
,2015-03-24 02:30,24,58.37,58.38,58.16,58.19,12
,2015-03-24 03:00,24,58.22,58.6,58.1,58.6,105
,2015-03-24 03:30,24,58.53,58.67,58.49,58.59,60
,2015-03-24 04:00,24,58.59,59.21,58.49,59.21,123
,2015-03-24 04:30,24,59.15,59.45,59.03,59.35,147
,2015-03-24 05:00,24,59.37,59.51,59.12,59.19,85
,2015-03-24 05:30,24,59.17,59.33,59.17,59.33,19
,2015-03-24 06:00,24,59.23,59.23,58.99,58.99,36
,2015-03-24 06:30,24,58.97,58.97,58.63,58.63,22
,2015-03-24 07:00,24,58.6,58.86,58.47,58.83,104
,2015-03-24 07:30,24,58.76,59.01,58.65,58.88,65
,2015-03-24 08:00,24,58.77,58.77,58.21,58.44,97
,2015-03-24 08:30,24,58.46,58.46,58.06,58.31,122
,2015-03-24 09:00,24,58.31,58.53,58.2,58.32,132
,2015-03-24 09:30,24,58.29,58.51,58.2,58.51,145
,2015-03-24 10:00,24,58.53,58.53,58.14,58.3,142
,2015-03-24 10:30,24,58.23,58.23,57.82,58.05,258
,2015-03-24 11:00,24,57.9,58.13,57.85,58.08,37
,2015-03-24 11:30,24,58.06,58.43,58.04,58.4,269
,2015-03-24 12:00,24,58.29,58.29,58.13,58.13,37
,2015-03-24 12:30,24,58.15,58.61,58.11,58.6,38
,2015-03-24 13:00,24,58.54,58.54,57.74,57.94,155
,2015-03-24 13:30,24,57.92,58.02,57.91,57.92,16
,2015-03-24 14:00,24,57.89,57.94,57.72,57.72,26
,2015-03-24 14:30,24,57.85,57.85,57.85,57.85,3
,2015-03-24 19:00,25,57.94,58.04,57.94,58.02,13
,2015-03-24 19:30,25,58.07,58.08,58.07,58.08,8
,2015-03-24 20:00,25,58.03,58.03,57.99,57.99,7
,2015-03-24 20:30,25,58,58,58,58,1
,2015-03-24 21:00,25,57.96,57.96,57.89,57.94,21
,2015-03-24 21:30,25,57.94,58.04,57.94,58.04,6
,2015-03-24 22:00,25,58,58,57.93,57.93,3
,2015-03-24 23:00,25,57.95,57.98,57.95,57.98,3
,2015-03-25 00:00,25,57.91,57.96,57.91,57.96,2
,2015-03-25 00:30,25,57.96,58.09,57.96,58.01,16
,2015-03-25 01:00,25,58.03,58.06,57.96,57.99,17
,2015-03-25 01:30,25,57.98,57.98,57.9,57.9,5
,2015-03-25 02:00,25,57.64,57.68,57.58,57.66,4
,2015-03-25 02:30,25,57.66,57.84,57.66,57.77,30
,2015-03-25 03:00,25,57.85,57.88,57.71,57.82,40
,2015-03-25 03:30,25,57.94,58.19,57.93,58.18,8
,2015-03-25 04:00,25,58.12,58.37,58.12,58.22,24
,2015-03-25 04:30,25,58.31,58.35,58.17,58.17,50
,2015-03-25 05:00,25,58.21,58.22,58.12,58.14,50
,2015-03-25 05:30,25,58.14,58.14,58.06,58.1,15
,2015-03-25 06:00,25,58.08,58.08,57.98,57.98,13
,2015-03-25 06:30,25,58.05,58.31,58.05,58.31,97
,2015-03-25 07:00,25,58.46,58.56,58.28,58.39,38
,2015-03-25 07:30,25,58.41,58.59,58.28,58.35,169
,2015-03-25 08:00,25,58.43,58.6,58.26,58.57,54
,2015-03-25 08:30,25,58.53,58.78,58.48,58.6,103
,2015-03-25 09:00,25,58.65,58.9,58.65,58.84,129
,2015-03-25 09:30,25,58.64,58.7,58,58.33,117
,2015-03-25 10:00,25,58.29,58.5,58.05,58.35,165
,2015-03-25 10:30,25,58.33,58.47,58.07,58.43,36
,2015-03-25 11:00,25,58.38,58.65,58.3,58.43,344
,2015-03-25 11:30,25,58.44,58.57,58.42,58.53,64
,2015-03-25 12:00,25,58.61,59.02,58.5,58.98,49
,2015-03-25 12:30,25,58.99,59.56,58.94,59.45,458
,2015-03-25 13:00,25,59.41,59.67,58.86,59.09,274
,2015-03-25 13:30,25,59.05,59.11,59,59.05,116
,2015-03-25 14:00,25,59.05,59.05,58.91,58.91,5
,2015-03-25 14:30,25,58.8,58.8,58.79,58.79,2
,2015-03-25 15:30,25,58.96,58.96,58.94,58.94,2
,2015-03-25 16:00,25,58.93,58.93,58.93,58.93,1
,2015-03-25 19:00,26,58.97,59.05,58.97,59.05,13
,2015-03-25 19:30,26,59.18,59.74,59.18,59.67,57
,2015-03-25 20:00,26,59.61,59.61,59.54,59.54,3
,2015-03-25 20:30,26,59.78,59.95,59.77,59.9,11
,2015-03-25 21:00,26,59.92,60.82,59.92,60.71,27
,2015-03-25 21:30,26,60.95,61.87,60.95,61.25,120
,2015-03-25 22:00,26,61.23,61.25,60.87,60.87,37
,2015-03-25 22:30,26,60.78,60.78,60.23,60.23,13
,2015-03-25 23:00,26,60.47,60.47,60.43,60.47,5
,2015-03-25 23:30,26,60.49,60.51,60.23,60.39,18
,2015-03-26 00:00,26,60.39,60.9,60.39,60.9,37
,2015-03-26 00:30,26,60.91,60.97,60.8,60.8,23
,2015-03-26 01:00,26,60.78,60.79,60.61,60.64,129
,2015-03-26 01:30,26,60.54,60.54,60.54,60.54,2
,2015-03-26 02:00,26,60.64,61.09,60.61,61.09,29
,2015-03-26 02:30,26,61.22,62.06,61.22,62.04,111
,2015-03-26 03:00,26,62.11,62.11,61.6,61.61,117
,2015-03-26 03:30,26,61.59,61.62,60.57,61.25,418
,2015-03-26 04:00,26,61.36,61.59,61.05,61.05,183
,2015-03-26 04:30,26,61.14,61.36,60.86,61.05,382
,2015-03-26 05:00,26,61.04,61.32,60.89,61.22,199
,2015-03-26 05:30,26,61.22,61.23,60.87,60.98,201
,2015-03-26 06:00,26,61.06,61.33,60.95,61.29,163
,2015-03-26 06:30,26,61.33,61.47,61.31,61.39,176
,2015-03-26 07:00,26,61.33,61.36,60.72,60.76,432
,2015-03-26 07:30,26,60.79,60.92,60.16,60.41,428
,2015-03-26 08:00,26,60.35,60.55,60.01,60.45,193
,2015-03-26 08:30,26,60.36,60.53,60.16,60.53,193
,2015-03-26 09:00,26,60.52,60.72,60.39,60.65,97
,2015-03-26 09:30,26,60.67,60.78,60.48,60.48,117
,2015-03-26 10:00,26,60.51,60.78,60.41,60.78,21
,2015-03-26 10:30,26,60.86,61.15,60.69,61.15,107
,2015-03-26 11:00,26,61.15,61.29,60.94,60.98,107
,2015-03-26 11:30,26,61.03,61.23,61.02,61.23,168
,2015-03-26 12:00,26,61.23,61.61,61.17,61.54,118
,2015-03-26 12:30,26,61.55,61.7,61.35,61.68,128
,2015-03-26 13:00,26,61.66,61.7,61.18,61.5,109
,2015-03-26 13:30,26,61.48,61.48,61.29,61.33,67
,2015-03-26 14:00,26,61.37,61.39,61.32,61.39,89
,2015-03-26 14:30,26,61.35,61.36,61.29,61.36,39
,2015-03-26 15:00,26,61.33,61.33,61.33,61.33,1
,2015-03-26 15:30,26,61.36,61.36,61.36,61.36,1
,2015-03-26 16:00,26,61.34,61.34,61.13,61.13,6
,2015-03-26 19:00,27,61.25,61.25,61.01,61.01,8
,2015-03-26 19:30,27,61.02,61.02,60.97,60.97,2
,2015-03-26 20:00,27,61.15,61.15,61.08,61.08,12
,2015-03-26 20:30,27,61.11,61.11,60.78,60.78,17
,2015-03-26 21:00,27,60.77,60.77,60.68,60.74,18
,2015-03-26 21:30,27,60.67,60.67,60.49,60.49,8
,2015-03-26 22:00,27,60.5,60.55,60.48,60.53,56
,2015-03-26 23:00,27,60.48,60.48,60.48,60.48,1
,2015-03-26 23:30,27,60.54,60.57,60.53,60.53,10
,2015-03-27 00:00,27,60.41,60.41,60.24,60.28,22
,2015-03-27 00:30,27,60.35,60.37,60.27,60.27,9
,2015-03-27 01:00,27,60.46,60.63,60.32,60.37,24
,2015-03-27 01:30,27,60.58,60.67,60.54,60.67,10
,2015-03-27 02:00,27,60.72,60.73,60.66,60.66,6
,2015-03-27 02:30,27,60.54,60.54,60.27,60.36,15
,2015-03-27 03:00,27,60.52,60.62,60.21,60.33,87
,2015-03-27 03:30,27,60.32,60.33,60.11,60.18,90
,2015-03-27 04:00,27,60.24,60.55,60.11,60.53,83
,2015-03-27 04:30,27,60.55,60.69,60.36,60.36,94
,2015-03-27 05:00,27,60.44,60.89,60.44,60.76,39
,2015-03-27 05:30,27,60.67,60.94,60.62,60.92,57
,2015-03-27 06:00,27,60.91,60.91,60.45,60.55,135
,2015-03-27 06:30,27,60.65,60.72,60.65,60.71,6
,2015-03-27 07:00,27,60.74,60.81,60.69,60.79,26
,2015-03-27 07:30,27,60.78,60.9,60.51,60.6,108
,2015-03-27 08:00,27,60.58,60.62,60.22,60.38,77
,2015-03-27 08:30,27,60.15,60.15,60.11,60.13,12
,2015-03-27 09:00,27,60.11,60.33,60.11,60.17,98
,2015-03-27 09:30,27,60.16,60.41,60.1,60.4,113
,2015-03-27 10:00,27,60.42,60.42,60.07,60.26,205
,2015-03-27 10:30,27,60.25,60.32,60.02,60.19,62
,2015-03-27 11:00,27,60.21,60.29,59.92,60.1,54
,2015-03-27 11:30,27,60.27,60.45,60.27,60.33,64
,2015-03-27 12:00,27,60.12,60.12,60.09,60.09,3
,2015-03-27 12:30,27,60.14,60.21,59.87,60.01,24
,2015-03-27 13:00,27,59.92,59.92,58.76,58.84,269
,2015-03-27 13:30,27,58.82,58.92,58.52,58.52,109
,2015-03-27 14:00,27,58.58,58.58,58.53,58.53,13
,2015-03-27 14:30,27,58.57,58.57,58.57,58.57,2
,2015-03-27 15:00,27,58.51,58.51,58.5,58.51,6
,2015-03-29 18:00,30,58.45,58.48,58.45,58.48,3
,2015-03-29 18:30,30,58.41,58.5,58.41,58.48,5
,2015-03-29 19:00,30,58.52,58.61,58.4,58.61,17
,2015-03-29 19:30,30,58.67,58.72,58.6,58.72,16
,2015-03-29 20:00,30,58.7,58.85,58.7,58.85,18
,2015-03-29 20:30,30,58.86,58.95,58.5,58.5,16
,2015-03-29 21:00,30,58.52,58.53,58.44,58.47,12
,2015-03-29 21:30,30,58.51,58.51,58.49,58.5,4
,2015-03-29 22:00,30,58.55,58.58,58.55,58.58,2
,2015-03-29 23:30,30,58.5,58.5,58.48,58.48,2
,2015-03-30 00:00,30,58.5,58.5,58.5,58.5,2
,2015-03-30 00:30,30,58.56,58.6,58.56,58.6,3
,2015-03-30 01:00,30,58.54,58.61,58.27,58.49,21
,2015-03-30 01:30,30,58.53,58.53,58.33,58.33,23
,2015-03-30 02:00,30,58.33,58.41,58.33,58.36,20
,2015-03-30 02:30,30,58.3,58.54,58.29,58.54,21
,2015-03-30 03:00,30,58.42,58.84,58.42,58.81,16
,2015-03-30 03:30,30,58.9,58.9,58.5,58.5,149
,2015-03-30 04:00,30,58.53,58.55,58.39,58.49,52
,2015-03-30 04:30,30,58.5,58.5,58.18,58.29,87
,2015-03-30 05:00,30,58.29,58.29,57.86,58,75
,2015-03-30 05:30,30,58.02,58.18,57.99,58,58
,2015-03-30 06:00,30,58.04,58.3,58.02,58.27,16
,2015-03-30 06:30,30,58.27,58.34,58.25,58.25,29
,2015-03-30 07:00,30,58.43,58.78,58.38,58.77,108
,2015-03-30 07:30,30,58.76,58.82,58.36,58.39,108
,2015-03-30 08:00,30,58.36,58.8,58.36,58.73,34
,2015-03-30 08:30,30,58.79,59.1,58.59,58.66,89
,2015-03-30 09:00,30,58.65,58.65,58.29,58.36,25
,2015-03-30 09:30,30,58.41,58.42,57.91,58.05,242
,2015-03-30 10:00,30,58.09,58.33,57.89,58.03,275
,2015-03-30 10:30,30,58,58.38,58,58.25,132
,2015-03-30 11:00,30,58.24,58.28,58.18,58.18,12
,2015-03-30 11:30,30,58.22,58.25,58,58.03,29
,2015-03-30 12:00,30,58.07,58.27,58.07,58.21,57
,2015-03-30 12:30,30,58.13,58.15,57.86,57.9,32
,2015-03-30 13:00,30,58.03,59.27,57.94,58.82,86
,2015-03-30 13:30,30,58.81,59.05,58.79,58.88,31
,2015-03-30 14:00,30,58.86,58.88,58.75,58.82,31
,2015-03-30 14:30,30,58.79,58.84,58.76,58.84,7
,2015-03-30 15:00,30,58.9,59,58.9,58.97,12
,2015-03-30 15:30,30,59.1,59.12,59.1,59.12,11
,2015-03-30 16:00,30,59.11,59.2,59.11,59.2,7
,2015-03-30 19:00,31,58.88,58.88,58.68,58.68,14
,2015-03-30 19:30,31,58.52,58.52,58.52,58.52,2
,2015-03-30 20:00,31,58.48,58.5,58.41,58.42,8
,2015-03-30 20:30,31,58.39,58.39,58.39,58.39,2
,2015-03-30 21:00,31,58.47,58.47,58.47,58.47,3
,2015-03-30 22:00,31,58.54,58.54,58.54,58.54,1
,2015-03-30 22:30,31,58.43,58.43,58.43,58.43,1
,2015-03-30 23:30,31,58.52,58.52,58.51,58.51,5
,2015-03-31 00:00,31,58.6,58.6,58.6,58.6,1
,2015-03-31 00:30,31,58.49,58.49,58.49,58.49,3
,2015-03-31 01:00,31,58.44,58.63,58.4,58.5,53
,2015-03-31 02:00,31,58.33,58.33,58.22,58.31,10
,2015-03-31 02:30,31,58.31,58.47,58.3,58.47,14
,2015-03-31 03:00,31,58.37,58.37,57.85,57.91,98
,2015-03-31 03:30,31,58.01,58.16,58.01,58.01,23
,2015-03-31 04:00,31,57.91,58.15,57.91,58.15,12
,2015-03-31 04:30,31,58.11,58.2,57.58,57.78,121
,2015-03-31 05:00,31,57.7,57.92,57.63,57.65,95
,2015-03-31 05:30,31,57.71,57.96,57.67,57.96,77
,2015-03-31 06:00,31,57.81,57.91,57.78,57.78,43
,2015-03-31 06:30,31,57.81,57.81,57.59,57.6,21
,2015-03-31 07:00,31,57.66,57.87,57.64,57.86,56
,2015-03-31 07:30,31,57.77,58.02,57.73,58,47
,2015-03-31 08:00,31,58.01,58.12,57.56,57.94,215
,2015-03-31 08:30,31,57.91,58.09,57.9,58.05,425
,2015-03-31 09:00,31,58.03,58.52,57.98,58.28,213
,2015-03-31 09:30,31,58.28,58.53,58,58.13,76
,2015-03-31 10:00,31,57.95,58.13,57.89,58.05,399
,2015-03-31 10:30,31,58.05,58.67,58,58.57,166
,2015-03-31 11:00,31,58.44,58.68,58.34,58.37,152
,2015-03-31 11:30,31,58.31,58.36,57.99,58.09,67
,2015-03-31 12:00,31,58.02,58.19,57.99,58.19,33
,2015-03-31 12:30,31,58.17,58.82,58.17,58.65,45
,2015-03-31 13:00,31,58.7,58.72,57.9,58.01,159
,2015-03-31 13:30,31,58.05,58.05,57.8,57.96,57
,2015-03-31 14:00,31,57.88,57.88,57.73,57.86,33
,2015-03-31 14:30,31,57.74,57.83,57.73,57.73,7
,2015-03-31 15:30,31,57.99,58.15,57.98,58,44
,2015-03-31 16:00,31,58,58,57.96,57.96,17
,2015-03-31 19:00,1,57.92,58.04,57.81,57.89,14
,2015-03-31 19:30,1,57.86,57.86,57.59,57.66,27
,2015-03-31 20:00,1,57.68,57.88,57.66,57.88,10
,2015-03-31 20:30,1,57.83,57.83,57.74,57.83,10
,2015-03-31 21:00,1,57.82,57.84,57.82,57.84,3
,2015-03-31 22:30,1,57.74,57.82,57.69,57.82,5
,2015-03-31 23:00,1,57.8,57.8,57.8,57.8,1
,2015-03-31 23:30,1,57.84,57.85,57.84,57.85,2
,2015-04-01 00:00,1,57.84,57.84,57.76,57.77,6
,2015-04-01 00:30,1,57.72,57.74,57.63,57.63,18
,2015-04-01 01:00,1,57.73,57.75,57.59,57.59,9
,2015-04-01 01:30,1,57.73,57.73,57.68,57.68,17
,2015-04-01 02:00,1,57.77,57.77,57.52,57.52,7
,2015-04-01 02:30,1,57.59,57.83,57.58,57.82,43
,2015-04-01 03:00,1,57.86,57.89,57.63,57.88,50
,2015-04-01 03:30,1,57.84,57.85,57.66,57.73,74
,2015-04-01 04:00,1,57.63,57.71,57.55,57.66,143
,2015-04-01 04:30,1,57.69,57.83,57.69,57.81,18
,2015-04-01 05:00,1,57.8,57.91,57.72,57.73,49
,2015-04-01 05:30,1,57.77,57.86,57.75,57.75,18
,2015-04-01 06:00,1,57.81,57.9,57.81,57.87,46
,2015-04-01 06:30,1,57.82,58.04,57.82,57.92,25
,2015-04-01 07:00,1,57.85,58.52,57.85,58.29,97
,2015-04-01 07:30,1,58.25,58.25,57.93,57.93,37
,2015-04-01 08:00,1,58.17,58.27,57.95,58.27,135
,2015-04-01 08:30,1,58.24,58.34,58.05,58.1,114
,2015-04-01 09:00,1,58.11,58.26,58,58.21,85
,2015-04-01 09:30,1,58.37,59.23,58.3,58.9,215
,2015-04-01 10:00,1,59,59.45,58.99,59.2,139
,2015-04-01 10:30,1,59.17,59.88,59.17,59.71,184
,2015-04-01 11:00,1,59.67,59.8,59.39,59.73,147
,2015-04-01 11:30,1,59.68,59.89,59.68,59.83,236
,2015-04-01 12:00,1,59.85,60.27,59.65,59.88,301
,2015-04-01 12:30,1,59.83,60.05,59.67,59.68,67
,2015-04-01 13:00,1,59.81,60.1,59.73,59.88,209
,2015-04-01 13:30,1,59.79,59.83,59.66,59.67,38
,2015-04-01 14:00,1,59.6,59.6,59.55,59.55,9
,2015-04-01 14:30,1,59.55,59.55,59.55,59.55,6
,2015-04-01 15:30,1,59.5,59.5,59.5,59.5,1
,2015-04-01 16:00,1,59.45,59.45,59.45,59.45,1
,2015-04-01 19:00,2,59.45,59.49,59.32,59.36,12
,2015-04-01 19:30,2,59.37,59.37,59.35,59.36,5
,2015-04-01 20:00,2,59.35,59.35,59.32,59.34,3
,2015-04-01 20:30,2,59.31,59.31,59.26,59.26,8
,2015-04-01 21:00,2,59.33,59.33,59.29,59.29,2
,2015-04-01 21:30,2,59.28,59.32,59.24,59.32,31
,2015-04-01 22:00,2,59.39,59.68,59.36,59.66,37
,2015-04-01 22:30,2,59.56,59.56,59.31,59.41,13
,2015-04-01 23:00,2,59.5,59.61,59.26,59.61,89
,2015-04-01 23:30,2,59.34,59.44,59.24,59.44,280
,2015-04-02 00:00,2,59.43,59.43,59.39,59.39,7
,2015-04-02 00:30,2,59.5,59.52,59.49,59.52,14
,2015-04-02 01:00,2,59.55,59.55,59.48,59.51,36
,2015-04-02 01:30,2,59.44,59.44,59.39,59.44,8
,2015-04-02 02:00,2,59.46,59.56,59.43,59.56,8
,2015-04-02 02:30,2,59.61,59.96,59.6,59.6,58
,2015-04-02 03:00,2,59.56,59.98,59.56,59.81,27
,2015-04-02 03:30,2,59.8,59.9,59.61,59.89,29
,2015-04-02 04:00,2,59.72,59.86,59.68,59.86,49
,2015-04-02 04:30,2,59.78,59.78,59.63,59.72,59
,2015-04-02 05:00,2,59.7,59.7,59.34,59.4,101
,2015-04-02 05:30,2,59.41,59.41,58.55,58.55,242
,2015-04-02 06:00,2,58.52,58.52,57.69,57.95,661
,2015-04-02 06:30,2,57.94,58.13,57.88,58.12,112
,2015-04-02 07:00,2,58.21,58.26,58.13,58.14,185
,2015-04-02 07:30,2,58.15,58.46,58.08,58.28,107
,2015-04-02 08:00,2,58.13,58.37,58.13,58.37,110
,2015-04-02 08:30,2,58.3,58.86,58.26,58.68,214
,2015-04-02 09:00,2,58.87,58.87,58.4,58.41,31
,2015-04-02 09:30,2,58.46,58.46,58,58.2,202
,2015-04-02 10:00,2,58.22,58.23,57.28,57.47,472
,2015-04-02 10:30,2,57.55,58.45,57.52,58.38,243
,2015-04-02 11:00,2,58.4,58.48,58.12,58.24,83
,2015-04-02 11:30,2,58.2,58.27,57.62,57.69,100
,2015-04-02 12:00,2,57.77,57.81,56.97,57.14,333
,2015-04-02 12:30,2,57.26,58.31,56.87,57.69,356
,2015-04-02 13:00,2,57.53,58.3,57.47,57.7,129
,2015-04-02 13:30,2,57.68,57.84,57.58,57.74,65
,2015-04-02 14:00,2,58.08,58.08,58.03,58.03,2
,2015-04-02 14:30,2,58.08,58.11,58.02,58.11,57
,2015-04-02 15:00,2,58.01,58.01,57.86,57.86,7
,2015-04-05 17:00,6,58.03,58.19,58.03,58.12,8
,2015-04-05 18:00,6,58.26,58.26,58.22,58.22,2
,2015-04-05 18:30,6,58.26,58.34,58.26,58.33,19
,2015-04-05 19:00,6,58.4,58.81,58.4,58.81,17
,2015-04-05 19:30,6,58.73,58.86,58.7,58.84,39
,2015-04-05 20:00,6,58.85,58.85,58.74,58.74,7
,2015-04-05 20:30,6,58.71,58.75,58.66,58.66,29
,2015-04-05 21:30,6,58.73,58.78,58.64,58.64,18
,2015-04-05 22:00,6,58.62,58.62,58.43,58.52,20
,2015-04-05 22:30,6,58.46,58.46,58.45,58.45,2
,2015-04-05 23:00,6,58.51,58.56,58.51,58.56,3
,2015-04-05 23:30,6,58.5,58.5,58.5,58.5,5
,2015-04-06 00:00,6,58.58,58.58,58.56,58.56,4
,2015-04-06 00:30,6,58.55,58.55,58.43,58.44,18
,2015-04-06 01:00,6,58.65,58.97,58.65,58.97,4
,2015-04-06 01:30,6,58.98,58.98,58.93,58.93,7
,2015-04-06 02:00,6,58.85,59.66,58.85,59.48,72
,2015-04-06 02:30,6,59.46,59.51,59.34,59.49,22
,2015-04-06 03:00,6,59.47,59.47,58.88,58.95,60
,2015-04-06 03:30,6,59.05,59.24,59.05,59.21,277
,2015-04-06 04:00,6,59.23,59.3,59.22,59.25,9
,2015-04-06 04:30,6,59.16,59.16,59.08,59.08,6
,2015-04-06 05:00,6,59.21,59.24,59.2,59.2,3
,2015-04-06 05:30,6,59.25,59.27,59.19,59.23,16
,2015-04-06 06:00,6,59.26,59.26,59.26,59.26,8
,2015-04-06 06:30,6,59.1,59.1,59,59,5
,2015-04-06 07:00,6,59.07,59.07,58.91,58.91,14
,2015-04-06 07:30,6,59.04,59.26,58.94,59.26,6
,2015-04-06 08:00,6,59.18,59.55,59.18,59.23,22
,2015-04-06 08:30,6,59.27,59.27,58.81,58.81,9
,2015-04-06 09:00,6,58.9,59.43,58.9,59.29,193
,2015-04-06 09:30,6,59.47,60.13,59.47,60.05,84
,2015-04-06 10:00,6,60.2,60.64,60.2,60.48,134
,2015-04-06 10:30,6,60.46,60.96,60.41,60.73,157
,2015-04-06 11:00,6,60.76,60.83,60.48,60.48,64
,2015-04-06 11:30,6,60.55,60.86,60.48,60.8,86
,2015-04-06 12:00,6,60.79,61.02,60.68,60.98,169
,2015-04-06 12:30,6,60.96,60.96,60.72,60.75,78
,2015-04-06 13:00,6,60.79,60.98,60.51,60.96,392
,2015-04-06 13:30,6,60.91,61.02,60.88,60.94,197
,2015-04-06 14:00,6,60.94,60.94,60.66,60.66,46
,2015-04-06 14:30,6,60.64,60.64,60.59,60.59,7
,2015-04-06 15:00,6,60.6,60.7,60.58,60.7,26
,2015-04-06 19:00,7,60.63,60.63,60.38,60.4,41
,2015-04-06 19:30,7,60.39,60.4,60.37,60.39,12
,2015-04-06 20:00,7,60.36,60.43,60.36,60.37,10
,2015-04-06 20:30,7,60.37,60.37,60.37,60.37,1
,2015-04-06 21:00,7,60.37,60.41,60.35,60.37,10
,2015-04-06 21:30,7,60.3,60.3,60.3,60.3,5
,2015-04-06 22:00,7,60.28,60.28,60.28,60.28,4
,2015-04-06 22:30,7,60.28,60.28,60.26,60.26,13
,2015-04-06 23:00,7,60.21,60.25,60.2,60.24,5
,2015-04-06 23:30,7,60.3,60.3,60.24,60.3,19
,2015-04-07 00:00,7,60.3,60.31,60.29,60.29,14
,2015-04-07 00:30,7,60.36,60.36,60.34,60.34,11
,2015-04-07 01:00,7,60.34,60.34,60.16,60.16,14
,2015-04-07 01:30,7,60.09,60.11,59.99,59.99,111
,2015-04-07 02:00,7,60.05,60.21,60.05,60.18,38
,2015-04-07 02:30,7,60.24,60.3,60.16,60.16,16
,2015-04-07 03:00,7,60.12,60.22,59.85,59.92,75
,2015-04-07 03:30,7,60.04,60.2,60.04,60.16,100
,2015-04-07 04:00,7,60.17,60.36,60.17,60.24,21
,2015-04-07 04:30,7,60.35,60.66,60.34,60.66,33
,2015-04-07 05:00,7,60.56,60.67,60.46,60.46,39
,2015-04-07 05:30,7,60.48,60.49,60.38,60.4,22
,2015-04-07 06:00,7,60.41,60.55,60.38,60.55,26
,2015-04-07 06:30,7,60.63,60.64,60.4,60.4,156
,2015-04-07 07:00,7,60.39,60.56,60.32,60.55,82
,2015-04-07 07:30,7,60.34,60.34,60.09,60.11,78
,2015-04-07 08:00,7,60.04,60.45,60.04,60.36,193
,2015-04-07 08:30,7,60.25,60.27,59.98,60.21,234
,2015-04-07 09:00,7,60.05,60.97,60.04,60.82,393
,2015-04-07 09:30,7,60.82,61.59,60.57,61.38,632
,2015-04-07 10:00,7,61.49,61.58,60.8,60.85,441
,2015-04-07 10:30,7,60.94,61.25,60.87,61.25,259
,2015-04-07 11:00,7,61.12,61.47,61.07,61.46,139
,2015-04-07 11:30,7,61.37,61.75,61.28,61.69,129
,2015-04-07 12:00,7,61.7,61.71,61.15,61.15,137
,2015-04-07 12:30,7,61.11,61.36,60.85,61.01,96
,2015-04-07 13:00,7,61.02,61.73,61.02,61.67,385
,2015-04-07 13:30,7,61.61,61.76,61.57,61.65,61
,2015-04-07 14:00,7,61.64,61.67,61.53,61.55,112
,2015-04-07 14:30,7,61.56,61.58,61.53,61.53,10
,2015-04-07 15:00,7,61.56,61.56,61.56,61.56,1
,2015-04-07 15:30,7,61.49,61.5,60.98,60.98,16
,2015-04-07 16:00,7,60.96,61.06,60.96,61.06,5
,2015-04-07 19:00,8,60.82,61,60.82,61,7
,2015-04-07 19:30,8,60.95,61.01,60.94,60.94,4
,2015-04-07 20:00,8,60.91,60.91,60.91,60.91,1
,2015-04-07 20:30,8,61.05,61.05,60.94,61,3
,2015-04-07 21:00,8,61.04,61.04,61.04,61.04,1
,2015-04-07 21:30,8,61.02,61.04,61.02,61.04,2
,2015-04-07 22:00,8,61.04,61.07,61.01,61.03,14
,2015-04-07 22:30,8,61,61,60.77,60.79,31
,2015-04-07 23:00,8,60.79,60.84,60.79,60.8,5
,2015-04-07 23:30,8,60.8,60.81,60.78,60.81,4
,2015-04-08 00:00,8,60.88,60.9,60.87,60.9,5
,2015-04-08 00:30,8,60.86,60.87,60.82,60.82,22
,2015-04-08 01:00,8,60.88,60.99,60.88,60.99,5
,2015-04-08 01:30,8,61.07,61.07,61.07,61.07,1
,2015-04-08 02:00,8,61.03,61.07,60.91,60.91,20
,2015-04-08 02:30,8,60.91,60.93,60.79,60.84,78
,2015-04-08 03:00,8,60.92,60.94,60.66,60.84,117
,2015-04-08 03:30,8,60.8,61.21,60.72,60.74,345
,2015-04-08 04:00,8,60.7,60.84,60.7,60.71,42
,2015-04-08 04:30,8,60.84,60.92,60.79,60.9,24
,2015-04-08 05:00,8,60.85,60.85,60.71,60.85,15
,2015-04-08 05:30,8,60.73,60.81,60.73,60.79,9
,2015-04-08 06:00,8,60.82,60.84,60.72,60.72,14
,2015-04-08 06:30,8,60.69,60.74,60.53,60.74,24
,2015-04-08 07:00,8,60.75,60.89,60.71,60.71,46
,2015-04-08 07:30,8,60.71,60.81,60.6,60.75,155
,2015-04-08 08:00,8,60.63,60.95,60.39,60.92,279
,2015-04-08 08:30,8,60.87,60.94,60.79,60.81,170
,2015-04-08 09:00,8,60.83,60.97,60.77,60.94,179
,2015-04-08 09:30,8,60.8,60.8,59.7,59.99,311
,2015-04-08 10:00,8,59.93,59.93,59.5,59.74,1117
,2015-04-08 10:30,8,59.67,59.72,59.32,59.61,256
,2015-04-08 11:00,8,59.54,59.74,59.2,59.2,148
,2015-04-08 11:30,8,59.16,59.35,59.03,59.23,291
,2015-04-08 12:00,8,59.32,59.32,58.87,59.05,116
,2015-04-08 12:30,8,59.1,59.24,58.89,59.01,305
,2015-04-08 13:00,8,59.03,59.18,58.24,58.26,402
,2015-04-08 13:30,8,58.3,58.59,58.28,58.55,82
,2015-04-08 14:00,8,58.56,58.79,58.56,58.75,121
,2015-04-08 14:30,8,58.72,58.83,58.72,58.8,42
,2015-04-08 15:00,8,58.79,58.79,58.65,58.77,89
,2015-04-08 15:30,8,58.77,58.85,58.77,58.85,30
,2015-04-08 16:00,8,58.81,58.82,58.78,58.78,10
,2015-04-08 19:00,9,58.85,58.9,58.74,58.85,25
,2015-04-08 19:30,9,58.82,58.82,58.81,58.82,3
,2015-04-08 20:30,9,58.8,58.92,58.8,58.89,28
,2015-04-08 21:00,9,58.9,58.92,58.9,58.92,2
,2015-04-08 21:30,9,58.92,58.93,58.92,58.93,2
,2015-04-08 22:00,9,59.02,59.03,58.99,59,21
,2015-04-08 22:30,9,58.99,59.01,58.96,58.96,86
,2015-04-08 23:00,9,59.02,59.02,59.02,59.02,4
,2015-04-08 23:30,9,58.94,58.94,58.85,58.85,4
,2015-04-09 00:00,9,58.82,58.82,58.8,58.8,4
,2015-04-09 00:30,9,58.8,58.8,58.8,58.8,1
,2015-04-09 01:00,9,58.74,58.83,58.73,58.83,8
,2015-04-09 01:30,9,58.93,58.93,58.93,58.93,1
,2015-04-09 02:00,9,59.07,59.14,58.99,59.13,25
,2015-04-09 02:30,9,59.12,59.13,58.97,59.03,24
,2015-04-09 03:00,9,59.05,59.37,59.05,59.37,109
,2015-04-09 03:30,9,59.38,59.54,59.32,59.32,188
,2015-04-09 04:00,9,59.4,59.48,59.37,59.47,28
,2015-04-09 04:30,9,59.48,59.81,59.48,59.69,69
,2015-04-09 05:00,9,59.74,59.92,59.7,59.9,43
,2015-04-09 05:30,9,59.91,60.08,59.89,59.93,58
,2015-04-09 06:00,9,59.82,59.82,59.55,59.55,30
,2015-04-09 06:30,9,59.68,59.68,59.6,59.6,2
,2015-04-09 07:00,9,59.57,59.62,59.46,59.52,49
,2015-04-09 07:30,9,59.52,59.52,59.23,59.38,61
,2015-04-09 08:00,9,59.45,59.84,59.45,59.58,168
,2015-04-09 08:30,9,59.53,59.7,59.22,59.6,451
,2015-04-09 09:00,9,59.56,59.99,59.46,59.64,87
,2015-04-09 09:30,9,59.6,59.6,59.34,59.38,366
,2015-04-09 10:00,9,59.38,59.53,59.23,59.36,347
,2015-04-09 10:30,9,59.33,59.65,59.33,59.65,68
,2015-04-09 11:00,9,59.68,59.85,59.48,59.75,138
,2015-04-09 11:30,9,59.78,60.29,59.68,60.29,167
,2015-04-09 12:00,9,60.32,60.67,60.2,60.41,178
,2015-04-09 12:30,9,60.48,60.48,59.94,59.94,84
,2015-04-09 13:00,9,59.88,59.89,59.05,59.28,251
,2015-04-09 13:30,9,59.3,59.48,59.29,59.42,35
,2015-04-09 14:00,9,59.47,59.47,59.47,59.47,1
,2015-04-09 14:30,9,59.39,59.4,59.37,59.4,4
,2015-04-09 15:00,9,59.34,59.36,59.34,59.36,9
,2015-04-09 15:30,9,59.46,59.52,59.46,59.52,9
,2015-04-09 19:30,10,59.47,59.47,59.47,59.47,1
,2015-04-09 20:00,10,59.5,59.5,59.5,59.5,1
,2015-04-09 20:30,10,59.38,59.42,59.38,59.42,2
,2015-04-09 21:00,10,59.46,59.46,59.46,59.46,1
,2015-04-09 21:30,10,59.48,59.52,59.48,59.52,2
,2015-04-10 01:00,10,59.32,59.44,59.32,59.44,14
,2015-04-10 01:30,10,59.42,59.55,59.42,59.46,22
,2015-04-10 02:00,10,59.44,59.44,59.19,59.22,7
,2015-04-10 02:30,10,59.18,59.18,59.06,59.14,23
,2015-04-10 03:00,10,59.03,59.22,58.96,59.22,58
,2015-04-10 03:30,10,59.17,59.28,59.03,59.07,266
,2015-04-10 04:00,10,58.99,59,58.89,58.95,267
,2015-04-10 04:30,10,58.96,59.13,58.95,59.13,79
,2015-04-10 05:00,10,59.14,59.21,59.09,59.2,18
,2015-04-10 05:30,10,59.21,59.52,59.21,59.46,86
,2015-04-10 06:30,10,59.69,59.76,59.69,59.75,6
,2015-04-10 07:00,10,59.65,59.65,59.53,59.53,5
,2015-04-10 07:30,10,59.4,59.5,59.39,59.42,13
,2015-04-10 08:00,10,59.49,60.04,59.49,60.01,225
,2015-04-10 08:30,10,59.94,60.45,59.9,60.22,391
,2015-04-10 09:00,10,60.24,60.3,60.04,60.26,239
,2015-04-10 09:30,10,60.27,60.38,60.01,60.01,175
,2015-04-10 10:00,10,60.09,60.33,60.03,60.16,124
,2015-04-10 10:30,10,60.16,60.28,60.06,60.24,69
,2015-04-10 11:00,10,60.26,60.38,60.25,60.35,26
,2015-04-10 11:30,10,60.24,60.25,60.01,60.01,128
,2015-04-10 12:00,10,60.01,60.5,60.01,60.4,80
,2015-04-10 12:30,10,60.42,60.48,60.22,60.39,17
,2015-04-10 13:00,10,60.23,60.56,60.11,60.51,161
,2015-04-10 13:30,10,60.5,60.7,60.47,60.47,208
,2015-04-10 14:30,10,60.6,60.68,60.58,60.62,50
,2015-04-10 15:00,10,60.62,60.64,60.57,60.57,18
,2015-04-10 15:30,10,60.47,60.6,60.47,60.54,5
,2015-04-10 16:00,10,60.65,60.65,60.65,60.65,1
,2015-04-12 17:00,13,60.58,60.58,60.58,60.58,1
,2015-04-12 17:30,13,60.48,60.48,60.46,60.46,2
,2015-04-12 19:00,13,60.43,60.6,60.42,60.47,34
,2015-04-12 20:00,13,60.62,60.73,60.62,60.73,2
,2015-04-12 20:30,13,60.67,60.7,60.67,60.7,5
,2015-04-12 21:00,13,60.67,60.68,60.56,60.56,11
,2015-04-13 00:30,13,60.49,60.56,60.49,60.56,3
,2015-04-13 01:00,13,60.48,60.58,60.48,60.58,8
,2015-04-13 01:30,13,60.53,60.58,60.53,60.58,155
,2015-04-13 02:00,13,60.55,61.16,60.5,61.04,110
,2015-04-13 02:30,13,61,61.63,60.97,61.51,180
,2015-04-13 03:00,13,61.56,62.07,61.56,61.79,205
,2015-04-13 03:30,13,61.75,61.77,61.59,61.69,103
,2015-04-13 04:00,13,61.65,61.65,61.41,61.54,54
,2015-04-13 04:30,13,61.35,61.35,61.15,61.3,66
,2015-04-13 05:00,13,61.3,61.37,61.04,61.12,96
,2015-04-13 05:30,13,61.07,61.12,60.82,60.91,178
,2015-04-13 06:00,13,60.9,60.94,60.9,60.94,6
,2015-04-13 06:30,13,60.84,61.18,60.84,61.18,18
,2015-04-13 07:00,13,61.21,61.21,61.02,61.17,10
,2015-04-13 07:30,13,61.23,61.51,61.12,61.51,203
,2015-04-13 08:00,13,61.43,61.58,61.26,61.37,121
,2015-04-13 08:30,13,61.37,61.5,61.06,61.43,257
,2015-04-13 09:00,13,61.43,61.46,60.84,61.02,196
,2015-04-13 09:30,13,61.11,61.11,60.75,60.84,98
,2015-04-13 10:00,13,60.8,60.98,60.49,60.56,265
,2015-04-13 10:30,13,60.62,60.74,60.08,60.31,275
,2015-04-13 11:00,13,60.27,60.63,60.25,60.58,159
,2015-04-13 11:30,13,60.6,61.16,60.6,61.12,135
,2015-04-13 12:00,13,61.12,61.14,60.89,61.04,115
,2015-04-13 12:30,13,60.97,61.12,60.87,61.05,127
,2015-04-13 13:00,13,61.04,61.04,60.53,60.57,238
,2015-04-13 13:30,13,60.67,60.68,60.55,60.58,27
,2015-04-13 14:00,13,60.57,60.64,60.49,60.61,72
,2015-04-13 14:30,13,60.66,60.66,60.6,60.6,13
,2015-04-13 15:00,13,60.59,60.69,60.59,60.69,9
,2015-04-13 15:30,13,60.67,60.71,60.64,60.7,6
,2015-04-13 16:00,13,60.66,60.66,60.66,60.66,1
,2015-04-13 19:00,14,60.77,60.85,60.77,60.84,8
,2015-04-13 20:00,14,60.94,60.94,60.94,60.94,1
,2015-04-13 20:30,14,60.94,60.94,60.94,60.94,3
,2015-04-13 21:00,14,61.1,61.1,60.99,61.02,10
,2015-04-13 21:30,14,60.97,61.08,60.97,61.08,14
,2015-04-13 22:30,14,61.11,61.13,61.11,61.13,2
,2015-04-13 23:00,14,61.09,61.09,61.09,61.09,2
,2015-04-14 00:00,14,60.99,60.99,60.99,60.99,1
,2015-04-14 00:30,14,60.97,61.1,60.93,61.1,10
,2015-04-14 01:00,14,61.01,61.02,60.99,61,7
,2015-04-14 01:30,14,61.01,61.01,61.01,61.01,1
,2015-04-14 02:00,14,61,61.09,60.97,61.08,29
,2015-04-14 02:30,14,61.01,61.11,60.89,61.11,30
,2015-04-14 03:00,14,61.21,61.21,61,61.11,77
,2015-04-14 03:30,14,61.12,61.12,60.83,60.84,135
,2015-04-14 04:00,14,60.8,60.8,60.6,60.7,133
,2015-04-14 04:30,14,60.64,61.01,60.64,61,66
,2015-04-14 05:00,14,61,61.11,60.92,60.92,28
,2015-04-14 05:30,14,60.92,60.92,60.82,60.82,10
,2015-04-14 06:00,14,60.86,60.99,60.83,60.95,26
,2015-04-14 06:30,14,60.98,61.19,60.89,60.89,58
,2015-04-14 07:00,14,60.89,61,60.83,61,24
,2015-04-14 07:30,14,61.04,61.11,60.85,60.87,44
,2015-04-14 08:00,14,60.93,61.17,60.88,61.07,155
,2015-04-14 08:30,14,61.06,61.23,60.96,61.21,257
,2015-04-14 09:00,14,61.14,61.35,61.05,61.22,227
,2015-04-14 09:30,14,61.24,61.59,61.2,61.4,425
,2015-04-14 10:00,14,61.37,61.46,61,61.15,398
,2015-04-14 10:30,14,61.2,61.55,61.16,61.5,403
,2015-04-14 11:00,14,61.47,61.75,61.42,61.75,208
,2015-04-14 11:30,14,61.75,61.95,61.7,61.87,353
,2015-04-14 12:00,14,61.9,61.91,61.62,61.72,415
,2015-04-14 12:30,14,61.76,61.8,61.59,61.72,397
,2015-04-14 13:00,14,61.71,61.79,61.16,61.34,429
,2015-04-14 13:30,14,61.45,61.46,61.34,61.39,104
,2015-04-14 14:00,14,61.36,61.44,61.36,61.4,43
,2015-04-14 14:30,14,61.37,61.37,61.28,61.34,29
,2015-04-14 15:00,14,61.29,61.29,61.27,61.27,11
,2015-04-14 15:30,14,61.41,61.88,61.41,61.64,80
,2015-04-14 16:00,14,61.66,61.76,61.64,61.65,15
,2015-04-14 16:30,14,61.65,61.65,61.64,61.64,3
,2015-04-14 19:00,15,61.71,61.72,61.56,61.65,12
,2015-04-14 19:30,15,61.65,61.66,61.61,61.64,5
,2015-04-14 20:00,15,61.68,61.72,61.68,61.72,2
,2015-04-14 20:30,15,61.69,61.78,61.69,61.74,10
,2015-04-14 21:00,15,61.64,61.64,61.63,61.63,3
,2015-04-14 22:00,15,61.84,61.84,61.84,61.84,1
,2015-04-14 22:30,15,61.74,61.75,61.74,61.75,2
,2015-04-14 23:00,15,61.73,61.73,61.73,61.73,5
,2015-04-15 00:00,15,61.73,61.78,61.73,61.78,2
,2015-04-15 00:30,15,61.77,61.82,61.74,61.82,26
,2015-04-15 01:00,15,61.79,61.87,61.75,61.81,22
,2015-04-15 01:30,15,61.86,62.07,61.81,62.07,103
,2015-04-15 02:00,15,62.03,62.47,62.03,62.29,143
,2015-04-15 02:30,15,62.37,62.37,61.94,62.13,84
,2015-04-15 03:00,15,62.19,62.24,61.93,61.93,65
,2015-04-15 03:30,15,61.84,62.05,61.82,62.05,164
,2015-04-15 04:00,15,62.04,62.2,61.96,62.18,182
,2015-04-15 04:30,15,62.2,62.2,61.93,62.03,49
,2015-04-15 05:00,15,62.08,62.08,61.98,61.99,34
,2015-04-15 05:30,15,61.95,61.98,61.86,61.92,116
,2015-04-15 06:00,15,61.94,61.97,61.76,61.8,76
,2015-04-15 06:30,15,61.89,62.02,61.84,61.95,153
,2015-04-15 07:00,15,61.99,62.02,61.96,61.96,22
,2015-04-15 07:30,15,61.98,62.02,61.85,61.98,82
,2015-04-15 08:00,15,62,62.15,61.8,61.86,277
,2015-04-15 08:30,15,61.89,62.01,61.73,61.98,234
,2015-04-15 09:00,15,61.99,62.18,61.95,62.15,155
,2015-04-15 09:30,15,62.13,62.91,62.13,62.6,886
,2015-04-15 10:00,15,62.46,62.71,62.42,62.69,382
,2015-04-15 10:30,15,62.68,63.47,62.68,63.21,923
,2015-04-15 11:00,15,63.21,63.9,63.21,63.77,352
,2015-04-15 11:30,15,63.75,63.91,63.58,63.85,415
,2015-04-15 12:00,15,63.72,64.13,63.67,64.13,163
,2015-04-15 12:30,15,64.06,64.17,63.76,63.86,81
,2015-04-15 13:00,15,63.95,64.94,63.91,64.78,559
,2015-04-15 13:30,15,64.7,64.7,64.37,64.37,18
,2015-04-15 14:00,15,64.28,64.28,64.22,64.22,96
,2015-04-15 14:30,15,64.27,64.33,64.22,64.3,27
,2015-04-15 15:00,15,64.34,64.35,64.28,64.31,12
,2015-04-15 15:30,15,64.33,64.37,64.3,64.3,6
,2015-04-15 16:00,15,64.34,64.34,64.34,64.34,1
,2015-04-15 16:30,15,64.2,64.2,64.17,64.17,8
,2015-04-15 19:00,16,64.37,64.37,64.29,64.3,21
,2015-04-15 19:30,16,64.26,64.31,64.24,64.27,30
,2015-04-15 20:00,16,64.26,64.26,64.21,64.21,4
,2015-04-15 20:30,16,64.17,64.23,64.17,64.23,3
,2015-04-15 21:00,16,64.23,64.23,64.15,64.18,53
,2015-04-15 21:30,16,64.23,64.25,64.23,64.25,18
,2015-04-15 22:00,16,64.26,64.27,64.26,64.27,7
,2015-04-15 22:30,16,64.41,64.52,64.41,64.52,43
,2015-04-15 23:30,16,64.55,64.6,64.55,64.6,3
,2015-04-16 00:00,16,64.58,64.62,64.54,64.59,71
,2015-04-16 00:30,16,64.72,64.75,64.58,64.58,12
,2015-04-16 01:00,16,64.64,64.67,64.55,64.57,30
,2015-04-16 01:30,16,64.51,64.51,64.2,64.22,37
,2015-04-16 02:00,16,64.21,64.29,64.01,64.16,103
,2015-04-16 02:30,16,64.21,64.21,63.95,63.95,110
,2015-04-16 03:00,16,63.97,64.24,63.97,64.05,247
,2015-04-16 03:30,16,64.08,64.15,63.92,64.11,769
,2015-04-16 04:00,16,64.16,64.49,64.16,64.41,145
,2015-04-16 04:30,16,64.45,64.72,64.43,64.55,173
,2015-04-16 05:00,16,64.58,64.58,64.04,64.04,212
,2015-04-16 05:30,16,64.03,64.04,63.79,63.98,500
,2015-04-16 06:00,16,63.91,63.99,63.7,63.95,188
,2015-04-16 06:30,16,63.98,64.02,63.56,63.65,246
,2015-04-16 07:00,16,63.62,63.81,63.6,63.76,60
,2015-04-16 07:30,16,63.79,63.88,63.6,63.82,125
,2015-04-16 08:00,16,63.83,64.31,63.83,64.15,444
,2015-04-16 08:30,16,64.16,64.19,63.78,64.03,492
,2015-04-16 09:00,16,64,64.41,63.71,64.29,559
,2015-04-16 09:30,16,64.22,64.5,64.2,64.35,387
,2015-04-16 10:00,16,64.38,64.51,64.07,64.29,532
,2015-04-16 10:30,16,64.28,64.48,64.25,64.31,473
,2015-04-16 11:00,16,64.29,64.75,64.29,64.65,226
,2015-04-16 11:30,16,64.6,65.03,64.55,64.97,380
,2015-04-16 12:00,16,64.99,65.57,64.77,65.57,306
,2015-04-16 12:30,16,65.51,66.36,65.44,66.01,998
,2015-04-16 13:00,16,66.01,66.01,65.29,65.43,1473
,2015-04-16 13:30,16,65.4,65.42,65.2,65.42,110
,2015-04-16 14:00,16,65.38,65.38,65.22,65.24,86
,2015-04-16 14:30,16,65.26,65.38,65.26,65.36,53
,2015-04-16 15:00,16,65.32,65.37,65.31,65.32,12
,2015-04-16 15:30,16,65.25,65.25,65.13,65.18,201
,2015-04-16 16:00,16,65.2,65.2,65.2,65.2,1
,2015-04-16 19:00,17,65.25,65.27,65.1,65.13,14
,2015-04-16 19:30,17,65.21,65.21,65.12,65.12,4
,2015-04-16 20:00,17,65.11,65.17,64.45,64.46,31
,2015-04-16 20:30,17,64.73,64.81,64.73,64.79,15
,2015-04-16 21:00,17,64.63,64.63,64.46,64.58,22
,2015-04-16 21:30,17,64.71,64.71,64.7,64.7,2
,2015-04-16 22:00,17,64.82,64.82,64.82,64.82,1
,2015-04-16 22:30,17,64.89,64.89,64.89,64.89,1
,2015-04-17 00:00,17,64.84,64.84,64.83,64.83,3
,2015-04-17 00:30,17,64.88,64.88,64.88,64.88,1
,2015-04-17 01:00,17,64.86,64.89,64.86,64.89,9
,2015-04-17 01:30,17,64.89,65.08,64.89,65.04,103
,2015-04-17 02:00,17,64.99,65.31,64.96,65.21,54
,2015-04-17 02:30,17,65.16,65.18,65.02,65.02,24
,2015-04-17 03:00,17,65.16,65.24,64.78,64.84,76
,2015-04-17 03:30,17,64.82,64.96,64.65,64.65,179
,2015-04-17 04:00,17,64.61,64.84,64.61,64.83,61
,2015-04-17 04:30,17,64.8,64.91,64.8,64.87,36
,2015-04-17 05:00,17,65,65.12,64.9,64.9,375
,2015-04-17 05:30,17,64.84,65.18,64.75,65.15,222
,2015-04-17 06:00,17,65.03,65.2,65.02,65.11,31
,2015-04-17 06:30,17,65.02,65.21,64.96,65.2,17
,2015-04-17 07:00,17,65.31,65.36,65.11,65.15,69
,2015-04-17 07:30,17,65.08,65.44,65.06,65.33,174
,2015-04-17 08:00,17,65.36,65.4,65.16,65.16,282
,2015-04-17 08:30,17,65.15,65.79,64.93,65.65,1108
,2015-04-17 09:00,17,65.6,65.89,65.44,65.72,474
,2015-04-17 09:30,17,65.7,65.82,65.49,65.49,277
,2015-04-17 10:00,17,65.48,65.64,65.37,65.48,371
,2015-04-17 10:30,17,65.5,65.54,65.24,65.24,257
,2015-04-17 11:00,17,65.2,65.55,65.11,65.4,101
,2015-04-17 11:30,17,65.42,65.59,65.14,65.16,416
,2015-04-17 12:00,17,65.2,65.56,65.2,65.39,163
,2015-04-17 12:30,17,65.32,65.45,65.19,65.24,353
,2015-04-17 13:00,17,65.26,65.37,64.62,64.87,363
,2015-04-17 13:30,17,64.88,65.05,64.86,65,65
,2015-04-17 14:00,17,64.98,65.22,64.98,65.12,142
,2015-04-17 14:30,17,65.19,65.3,65.14,65.14,18
,2015-04-17 15:00,17,65.17,65.18,65.16,65.16,18
,2015-04-19 17:30,20,65.41,65.42,65.41,65.42,3
,2015-04-19 18:00,20,65.53,65.54,65.53,65.54,2
,2015-04-19 18:30,20,65.66,65.66,65.66,65.66,1
,2015-04-19 19:00,20,65.67,65.67,65.55,65.61,4
,2015-04-19 19:30,20,65.64,65.64,65.62,65.62,2
,2015-04-19 20:30,20,65.51,65.59,65.51,65.58,4
,2015-04-19 21:00,20,65.6,65.71,65.6,65.71,19
,2015-04-19 21:30,20,65.7,65.76,65.7,65.76,5
,2015-04-19 22:00,20,65.74,65.74,65.71,65.71,6
,2015-04-19 23:00,20,65.63,65.63,65.63,65.63,2
,2015-04-19 23:30,20,65.56,65.56,65.56,65.56,1
,2015-04-20 00:30,20,65.6,65.6,65.6,65.6,3
,2015-04-20 01:00,20,65.65,65.71,65.65,65.7,27
,2015-04-20 01:30,20,65.73,65.77,65.63,65.69,19
,2015-04-20 02:00,20,65.64,65.64,65.28,65.29,67
,2015-04-20 02:30,20,65.26,65.27,65.08,65.2,56
,2015-04-20 03:00,20,65.29,65.4,64.95,65.07,146
,2015-04-20 03:30,20,65.07,65.34,65.07,65.31,217
,2015-04-20 04:00,20,65.3,65.4,65.27,65.35,146
,2015-04-20 04:30,20,65.27,65.3,65.15,65.16,48
,2015-04-20 05:00,20,65.01,65.22,64.88,65.22,134
,2015-04-20 05:30,20,65.2,65.2,64.5,64.56,237
,2015-04-20 06:00,20,64.5,64.63,64.05,64.14,150
,2015-04-20 06:30,20,64.05,64.09,63.55,63.83,233
,2015-04-20 07:00,20,63.9,64.05,63.73,64.04,56
,2015-04-20 07:30,20,64.05,64.25,64.05,64.11,100
,2015-04-20 08:00,20,64.14,64.51,64.14,64.44,195
,2015-04-20 08:30,20,64.48,65,64.48,64.98,335
,2015-04-20 09:00,20,65.01,65.54,65.01,65.37,293
,2015-04-20 09:30,20,65.47,65.83,65.38,65.48,166
,2015-04-20 10:00,20,65.47,65.53,65.09,65.16,333
,2015-04-20 10:30,20,65.14,65.21,64.75,64.96,232
,2015-04-20 11:00,20,65.05,65.31,65.05,65.12,108
,2015-04-20 11:30,20,65.1,65.24,64.99,65.08,108
,2015-04-20 12:00,20,65.07,65.32,65.04,65.2,47
,2015-04-20 12:30,20,65.16,65.19,64.75,64.75,73
,2015-04-20 13:00,20,64.72,64.95,64.37,64.95,208
,2015-04-20 13:30,20,64.93,65.02,64.87,64.88,52
,2015-04-20 14:00,20,64.88,64.88,64.73,64.76,13
,2015-04-20 14:30,20,64.77,64.91,64.76,64.91,10
,2015-04-20 15:00,20,64.88,64.88,64.88,64.88,1
,2015-04-20 15:30,20,64.95,64.95,64.95,64.95,1
,2015-04-20 16:00,20,64.98,65.02,64.98,65.01,4
,2015-04-20 16:30,20,65,65,65,65,1
,2015-04-20 19:00,21,64.86,64.86,64.82,64.82,3
,2015-04-20 19:30,21,64.8,64.8,64.76,64.76,7
,2015-04-20 20:00,21,64.77,64.77,64.76,64.76,4
,2015-04-20 20:30,21,64.76,64.76,64.76,64.76,29
,2015-04-20 21:30,21,64.71,64.81,64.71,64.81,14
,2015-04-20 22:30,21,64.82,64.82,64.82,64.82,1
,2015-04-21 00:30,21,64.74,64.74,64.68,64.68,2
,2015-04-21 01:00,21,64.59,64.6,64.59,64.6,2
,2015-04-21 02:00,21,64.45,64.48,64.31,64.39,16
,2015-04-21 02:30,21,64.41,64.54,64.41,64.45,39
,2015-04-21 03:00,21,64.41,64.49,64.22,64.29,121
,2015-04-21 03:30,21,64.28,64.76,64.18,64.74,272
,2015-04-21 04:00,21,64.83,64.88,64.57,64.58,66
,2015-04-21 04:30,21,64.58,64.58,64.42,64.42,18
,2015-04-21 05:00,21,64.43,64.66,64.41,64.57,274
,2015-04-21 05:30,21,64.53,64.65,64.5,64.53,24
,2015-04-21 06:00,21,64.6,64.6,64.14,64.14,26
,2015-04-21 06:30,21,64.35,64.5,64.31,64.49,51
,2015-04-21 07:00,21,64.48,64.68,64.46,64.54,213
,2015-04-21 07:30,21,64.63,64.79,64.53,64.76,117
,2015-04-21 08:00,21,64.76,64.88,64.5,64.56,283
,2015-04-21 08:30,21,64.55,64.61,64.27,64.44,345
,2015-04-21 09:00,21,64.4,64.59,64.25,64.51,183
,2015-04-21 09:30,21,64.55,64.96,64.37,64.43,386
,2015-04-21 10:00,21,64.34,64.49,64.07,64.35,249
,2015-04-21 10:30,21,64.36,64.44,64.03,64.16,221
,2015-04-21 11:00,21,64.12,64.41,64.06,64.38,176
,2015-04-21 11:30,21,64.33,64.56,64.13,64.13,219
,2015-04-21 12:00,21,64,64.19,63.83,63.83,141
,2015-04-21 12:30,21,63.89,63.97,63.66,63.72,97
,2015-04-21 13:00,21,63.65,63.7,63.18,63.54,364
,2015-04-21 13:30,21,63.59,63.63,63.42,63.63,67
,2015-04-21 14:00,21,63.63,63.79,63.62,63.75,14
,2015-04-21 14:30,21,63.71,63.71,63.61,63.66,12
,2015-04-21 15:00,21,63.61,63.72,63.61,63.72,7
,2015-04-21 15:30,21,63.7,63.7,63.31,63.39,11
,2015-04-21 16:00,21,63.37,63.39,63.37,63.39,6
,2015-04-21 19:00,22,63.55,63.55,63.43,63.44,23
,2015-04-21 19:30,22,63.51,63.51,63.51,63.51,3
,2015-04-21 20:00,22,63.48,63.52,63.48,63.52,5
,2015-04-21 20:30,22,63.42,63.42,63.12,63.12,37
,2015-04-21 21:00,22,63.11,63.11,63.11,63.11,28
,2015-04-21 22:00,22,63.22,63.22,63.22,63.22,2
,2015-04-21 22:30,22,63.16,63.16,63.13,63.13,8
,2015-04-21 23:00,22,63.09,63.09,63.09,63.09,1
,2015-04-21 23:30,22,63.16,63.16,63.13,63.13,8
,2015-04-22 00:00,22,63.11,63.18,63.11,63.14,16
,2015-04-22 00:30,22,63.06,63.06,62.98,62.98,6
,2015-04-22 01:00,22,62.92,62.95,62.92,62.94,53
,2015-04-22 01:30,22,63.16,63.2,63.14,63.2,15
,2015-04-22 02:00,22,63.28,63.36,62.93,63.01,90
,2015-04-22 02:30,22,63.01,63.23,63.01,63.23,76
,2015-04-22 03:00,22,63.19,63.19,62.95,62.98,42
,2015-04-22 03:30,22,63.03,63.24,63.03,63.24,112
,2015-04-22 04:00,22,63.25,63.39,63.19,63.27,88
,2015-04-22 04:30,22,63.23,63.36,63.18,63.31,85
,2015-04-22 05:00,22,63.28,63.28,63.09,63.17,36
,2015-04-22 05:30,22,63.29,63.37,63.24,63.34,21
,2015-04-22 06:00,22,63.32,63.36,63.18,63.19,68
,2015-04-22 06:30,22,63.17,63.44,63.16,63.43,55
,2015-04-22 07:00,22,63.42,63.69,63.42,63.51,132
,2015-04-22 07:30,22,63.67,63.87,63.65,63.87,218
,2015-04-22 08:00,22,63.89,64.06,63.79,64.01,253
,2015-04-22 08:30,22,63.97,64.11,63.82,63.9,296
,2015-04-22 09:00,22,63.9,63.91,63.6,63.65,197
,2015-04-22 09:30,22,63.75,64.54,63.63,64.26,685
,2015-04-22 10:00,22,64.23,64.41,64.16,64.34,284
,2015-04-22 10:30,22,64.34,64.35,64.07,64.15,253
,2015-04-22 11:00,22,64.12,64.34,64.06,64.23,187
,2015-04-22 11:30,22,64.25,64.7,64.24,64.43,239
,2015-04-22 12:00,22,64.36,64.45,64.24,64.24,118
,2015-04-22 12:30,22,64.25,64.36,64.13,64.22,105
,2015-04-22 13:00,22,64.2,64.61,64.12,64.2,452
,2015-04-22 13:30,22,64.18,64.32,64.15,64.27,23
,2015-04-22 14:00,22,64.23,64.3,64.23,64.3,55
,2015-04-22 14:30,22,64.27,64.36,64.24,64.34,23
,2015-04-22 15:00,22,64.32,64.33,64.28,64.32,37
,2015-04-22 15:30,22,64.13,64.13,64.12,64.13,38
,2015-04-22 16:00,22,64.1,64.1,64.1,64.1,4
,2015-04-22 19:00,23,64.1,64.1,64.1,64.1,48
,2015-04-22 19:30,23,64.1,64.39,64.1,64.39,8
,2015-04-22 21:00,23,64.28,64.28,64.28,64.28,1
,2015-04-22 22:00,23,64.15,64.15,64.15,64.15,1
,2015-04-22 22:30,23,64.1,64.1,64.1,64.1,8
,2015-04-22 23:30,23,64.13,64.13,64.13,64.13,1
,2015-04-23 00:00,23,64.27,64.27,64.22,64.23,9
,2015-04-23 00:30,23,64.25,64.28,64.19,64.21,4
,2015-04-23 01:00,23,64.25,64.26,64.18,64.18,28
,2015-04-23 01:30,23,64.09,64.09,64,64,28
,2015-04-23 02:00,23,63.96,63.96,63.72,63.76,124
,2015-04-23 02:30,23,63.77,63.85,63.74,63.8,23
,2015-04-23 03:00,23,63.77,63.91,63.62,63.91,418
,2015-04-23 03:30,23,63.8,63.9,63.79,63.8,205
,2015-04-23 04:00,23,63.87,64.29,63.86,64.02,252
,2015-04-23 04:30,23,63.96,64.04,63.81,63.96,184
,2015-04-23 05:00,23,64.03,64.12,63.89,64.07,343
,2015-04-23 05:30,23,64.09,64.09,63.92,64.02,44
,2015-04-23 06:00,23,64.06,64.07,64,64.02,74
,2015-04-23 06:30,23,63.97,64.56,63.94,64.54,293
,2015-04-23 07:00,23,64.53,64.97,64.53,64.75,222
,2015-04-23 07:30,23,64.68,65.14,64.58,65.04,576
,2015-04-23 08:00,23,65.05,65.23,64.92,65.08,408
,2015-04-23 08:30,23,65.11,65.73,65.04,65.73,537
,2015-04-23 09:00,23,65.8,65.93,65.46,65.68,426
,2015-04-23 09:30,23,65.76,66.17,65.67,65.83,392
,2015-04-23 10:00,23,65.87,66.33,65.78,66.21,155
,2015-04-23 10:30,23,66.18,66.29,66.05,66.08,190
,2015-04-23 11:00,23,66.12,66.14,65.9,65.95,319
,2015-04-23 11:30,23,65.92,66.27,65.92,66.14,210
,2015-04-23 12:00,23,66.25,66.8,66.18,66.38,223
,2015-04-23 12:30,23,66.2,66.22,66,66.14,92
,2015-04-23 13:00,23,66.13,66.18,65.83,66.1,187
,2015-04-23 13:30,23,66.03,66.27,66,66.26,229
,2015-04-23 14:00,23,66.27,66.28,66.14,66.14,91
,2015-04-23 14:30,23,66.2,66.2,66.09,66.09,107
,2015-04-23 15:00,23,66.13,66.13,66.07,66.07,105
,2015-04-23 15:30,23,66.02,66.08,66.02,66.08,5
,2015-04-23 16:00,23,66.07,66.07,66.07,66.07,2
,2015-04-23 19:00,24,65.97,65.97,65.92,65.92,4
,2015-04-23 19:30,24,65.97,65.97,65.97,65.97,1
,2015-04-23 20:00,24,65.9,65.94,65.9,65.91,11
,2015-04-23 21:00,24,65.83,65.83,65.83,65.83,1
,2015-04-23 22:30,24,65.77,65.77,65.77,65.77,2
,2015-04-23 23:00,24,65.83,65.86,65.83,65.86,50
,2015-04-24 00:00,24,65.78,65.84,65.78,65.84,26
,2015-04-24 00:30,24,65.84,65.84,65.84,65.84,1
,2015-04-24 01:00,24,65.82,65.82,65.76,65.79,33
,2015-04-24 01:30,24,65.87,65.95,65.87,65.95,45
,2015-04-24 02:00,24,65.95,66.4,65.94,66.19,83
,2015-04-24 02:30,24,66.16,66.39,66.16,66.3,91
,2015-04-24 03:00,24,66.3,66.72,66.27,66.62,450
,2015-04-24 03:30,24,66.67,66.84,66.6,66.75,423
,2015-04-24 04:00,24,66.65,66.71,66.48,66.5,169
,2015-04-24 04:30,24,66.61,66.64,66.53,66.62,24
,2015-04-24 05:00,24,66.59,66.61,66.47,66.55,41
,2015-04-24 05:30,24,66.51,66.7,66.49,66.61,222
,2015-04-24 06:00,24,66.64,66.66,66.42,66.52,164
,2015-04-24 06:30,24,66.48,66.55,66.43,66.5,158
,2015-04-24 07:00,24,66.48,66.76,66.45,66.65,74
,2015-04-24 07:30,24,66.63,66.98,66.59,66.75,218
,2015-04-24 08:00,24,66.72,66.8,65.99,66.07,442
,2015-04-24 08:30,24,66.1,66.36,65.99,66.28,289
,2015-04-24 09:00,24,66.27,66.28,66.02,66.24,352
,2015-04-24 09:30,24,66.31,66.59,66.13,66.17,252
,2015-04-24 10:00,24,66.15,66.45,66.13,66.44,288
,2015-04-24 10:30,24,66.39,66.39,66.16,66.35,150
,2015-04-24 11:00,24,66.39,66.62,66.31,66.48,122
,2015-04-24 11:30,24,66.56,66.65,66.28,66.44,88
,2015-04-24 12:00,24,66.46,66.53,66.3,66.38,81
,2015-04-24 12:30,24,66.4,66.4,65.93,65.97,190
,2015-04-24 13:00,24,66.1,66.69,65.9,66.61,511
,2015-04-24 13:30,24,66.63,66.65,66.53,66.6,396
,2015-04-24 14:00,24,66.61,66.64,66.51,66.64,33
,2015-04-24 14:30,24,66.6,66.62,66.57,66.57,18
,2015-04-24 15:00,24,66.58,66.6,66.57,66.57,4
,2015-04-24 16:00,24,66.7,66.71,66.7,66.71,2
,2015-04-24 16:30,24,66.77,66.77,66.77,66.77,2
,2015-04-26 17:00,27,66.77,66.77,66.77,66.77,13
,2015-04-26 17:30,27,66.74,66.74,66.74,66.74,1
,2015-04-26 18:00,27,66.7,66.7,66.7,66.7,1
,2015-04-26 18:30,27,66.67,66.77,66.67,66.77,5
,2015-04-26 19:00,27,66.68,66.68,66.56,66.63,23
,2015-04-26 19:30,27,66.63,66.63,66.59,66.59,4
,2015-04-26 20:00,27,66.58,66.65,66.58,66.65,27
,2015-04-26 20:30,27,66.6,66.61,66.6,66.61,2
,2015-04-26 21:00,27,66.59,66.59,66.57,66.58,21
,2015-04-26 21:30,27,66.59,66.64,66.57,66.57,15
,2015-04-26 22:00,27,66.53,66.53,66.45,66.45,8
,2015-04-26 22:30,27,66.45,66.48,66.37,66.37,28
,2015-04-26 23:00,27,66.39,66.39,66.39,66.39,1
,2015-04-26 23:30,27,66.38,66.46,66.38,66.46,47
,2015-04-27 00:00,27,66.5,66.5,66.41,66.5,13
,2015-04-27 01:00,27,66.55,66.55,66.48,66.48,4
,2015-04-27 01:30,27,66.39,66.39,66.34,66.34,8
,2015-04-27 02:00,27,66.49,66.51,66.42,66.51,42
,2015-04-27 02:30,27,66.42,66.7,66.42,66.7,9
,2015-04-27 03:00,27,66.65,66.73,66.56,66.7,135
,2015-04-27 03:30,27,66.61,66.87,66.59,66.59,207
,2015-04-27 04:00,27,66.6,66.66,66.19,66.36,281
,2015-04-27 04:30,27,66.35,66.35,66.02,66.25,224
,2015-04-27 05:00,27,66.19,66.36,66.19,66.19,31
,2015-04-27 05:30,27,66.29,66.5,66.28,66.5,127
,2015-04-27 06:00,27,66.55,66.63,66.39,66.39,149
,2015-04-27 06:30,27,66.38,66.54,66.32,66.54,105
,2015-04-27 07:00,27,66.56,66.56,66.35,66.48,183
,2015-04-27 07:30,27,66.4,66.51,66.25,66.49,147
,2015-04-27 08:00,27,66.48,66.88,66.48,66.7,255
,2015-04-27 08:30,27,66.72,66.76,66.59,66.59,141
,2015-04-27 09:00,27,66.65,66.77,66.4,66.4,258
,2015-04-27 09:30,27,66.41,66.43,65.86,66.11,371
,2015-04-27 10:00,27,66.1,66.4,65.94,66.4,271
,2015-04-27 10:30,27,66.38,66.65,66.35,66.46,503
,2015-04-27 11:00,27,66.51,66.73,66.46,66.61,165
,2015-04-27 11:30,27,66.55,66.69,66.44,66.69,94
,2015-04-27 12:00,27,66.66,66.68,66.31,66.43,286
,2015-04-27 12:30,27,66.4,66.4,66.08,66.09,177
,2015-04-27 13:00,27,66.18,66.35,65.91,66.32,223
,2015-04-27 13:30,27,66.27,66.31,66.2,66.2,116
,2015-04-27 14:00,27,66.19,66.23,66.16,66.21,100
,2015-04-27 14:30,27,66.18,66.18,66.08,66.1,11
,2015-04-27 15:00,27,66.14,66.14,66.08,66.1,4
,2015-04-27 15:30,27,66,66,65.94,65.94,43
,2015-04-27 16:00,27,66.01,66.18,66.01,66.18,72
,2015-04-27 19:00,28,66.03,66.03,66.03,66.03,1
,2015-04-27 20:00,28,65.94,65.94,65.94,65.94,1
,2015-04-27 20:30,28,65.85,65.85,65.4,65.44,51
,2015-04-27 21:00,28,65.68,65.68,65.64,65.64,2
,2015-04-27 21:30,28,65.62,65.62,65.56,65.56,3
,2015-04-27 22:00,28,65.63,65.63,65.6,65.6,2
,2015-04-27 22:30,28,65.45,65.45,65.4,65.4,11
,2015-04-27 23:30,28,65.41,65.52,65.41,65.52,3
,2015-04-28 00:00,28,65.55,65.55,65.45,65.45,2
,2015-04-28 00:30,28,65.48,65.59,65.48,65.59,2
,2015-04-28 01:00,28,65.61,65.67,65.6,65.61,17
,2015-04-28 01:30,28,65.61,65.61,65.42,65.42,87
,2015-04-28 02:00,28,65.43,65.59,65.38,65.56,95
,2015-04-28 02:30,28,65.57,65.85,65.57,65.73,61
,2015-04-28 03:00,28,65.7,65.78,65.52,65.72,130
,2015-04-28 03:30,28,65.72,65.91,65.65,65.89,146
,2015-04-28 04:00,28,65.92,66.03,65.76,65.79,124
,2015-04-28 04:30,28,65.92,66.27,65.87,66.17,154
,2015-04-28 05:00,28,66.1,66.23,66.01,66.12,48
,2015-04-28 05:30,28,66.15,66.24,66.1,66.12,86
,2015-04-28 06:00,28,66.12,66.14,65.94,65.95,17
,2015-04-28 06:30,28,65.95,66.11,65.79,66.11,28
,2015-04-28 07:00,28,66.19,66.19,65.91,66.03,48
,2015-04-28 07:30,28,66.07,66.32,66.07,66.25,155
,2015-04-28 08:00,28,66.25,66.28,66.01,66.02,243
,2015-04-28 08:30,28,66.02,66.33,65.82,66.23,185
,2015-04-28 09:00,28,66.25,66.8,66.17,66.56,568
,2015-04-28 09:30,28,66.58,66.6,66.29,66.46,189
,2015-04-28 10:00,28,66.45,66.5,66.15,66.3,906
,2015-04-28 10:30,28,66.33,66.51,66.33,66.46,187
,2015-04-28 11:00,28,66.46,66.47,66.28,66.38,268
,2015-04-28 11:30,28,66.36,66.52,66.25,66.35,71
,2015-04-28 12:00,28,66.35,66.4,66.06,66.06,98
,2015-04-28 12:30,28,66.08,66.34,66.07,66.19,46
,2015-04-28 13:00,28,66.17,66.19,65.95,65.97,272
,2015-04-28 13:30,28,66.02,66.02,65.96,66,21
,2015-04-28 14:00,28,65.97,66.02,65.92,65.96,119
,2015-04-28 14:30,28,65.94,66.05,65.93,66.04,41
,2015-04-28 15:00,28,66.04,66.09,66.04,66.09,7
,2015-04-28 15:30,28,65.91,65.98,65.91,65.98,5
,2015-04-28 16:30,28,65.86,65.97,65.86,65.95,13
,2015-04-28 21:30,29,65.82,65.86,65.82,65.86,16
,2015-04-29 01:00,29,65.89,66,65.89,65.94,217
,2015-04-29 01:30,29,65.94,65.94,65.82,65.82,7
,2015-04-29 02:00,29,65.87,65.87,65.58,65.7,76
,2015-04-29 02:30,29,65.67,65.86,65.67,65.85,149
,2015-04-29 03:00,29,65.71,65.76,65.52,65.58,134
,2015-04-29 03:30,29,65.55,65.73,65.55,65.61,185
,2015-04-29 04:00,29,65.62,65.72,65.62,65.72,86
,2015-04-29 04:30,29,65.72,65.88,65.72,65.85,275
,2015-04-29 05:00,29,65.85,65.9,65.76,65.85,563
,2015-04-29 05:30,29,65.79,65.94,65.73,65.89,168
,2015-04-29 06:00,29,65.85,65.89,65.75,65.78,19
,2015-04-29 06:30,29,65.87,65.98,65.85,65.98,101
,2015-04-29 07:00,29,65.95,66,65.86,65.97,26
,2015-04-29 07:30,29,65.95,66.25,65.81,66.17,144
,2015-04-29 08:00,29,66.18,66.37,66,66.33,254
,2015-04-29 08:30,29,66.33,66.46,66.21,66.39,239
,2015-04-29 09:00,29,66.41,66.51,66.31,66.44,493
,2015-04-29 09:30,29,66.46,66.86,66.43,66.82,455
,2015-04-29 10:00,29,66.86,67.24,66.86,67.19,689
,2015-04-29 10:30,29,67.16,67.51,67.09,67.39,390
,2015-04-29 11:00,29,67.38,67.51,67.27,67.37,300
,2015-04-29 11:30,29,67.36,67.94,67.35,67.68,361
,2015-04-29 12:00,29,67.71,67.75,67.5,67.66,205
,2015-04-29 12:30,29,67.67,67.67,67.46,67.54,268
,2015-04-29 13:00,29,67.55,67.55,66.68,67.12,753
,2015-04-29 13:30,29,67.08,67.1,66.88,66.88,14
,2015-04-29 14:00,29,66.88,67.05,66.84,66.93,160
,2015-04-29 14:30,29,66.92,66.94,66.87,66.88,8
,2015-04-29 15:00,29,66.86,66.9,66.84,66.9,9
,2015-04-29 15:30,29,66.94,66.94,66.89,66.9,24
,2015-04-29 16:00,29,66.95,66.95,66.92,66.92,10
,2015-04-29 19:00,30,66.81,66.81,66.71,66.71,9
,2015-04-29 19:30,30,66.71,66.72,66.71,66.72,2
,2015-04-29 20:00,30,66.73,66.74,66.7,66.72,10
,2015-04-29 20:30,30,66.73,66.88,66.73,66.79,16
,2015-04-29 21:00,30,66.8,66.91,66.8,66.9,7
,2015-04-29 21:30,30,66.88,66.9,66.88,66.9,4
,2015-04-29 22:00,30,66.88,66.89,66.82,66.82,4
,2015-04-29 22:30,30,66.84,66.84,66.81,66.81,9
,2015-04-29 23:00,30,66.82,66.86,66.82,66.86,13
,2015-04-29 23:30,30,66.85,66.87,66.81,66.81,15
,2015-04-30 00:00,30,66.81,66.9,66.81,66.89,9
,2015-04-30 00:30,30,66.88,66.88,66.78,66.78,8
,2015-04-30 01:00,30,66.8,66.83,66.72,66.79,39
,2015-04-30 01:30,30,66.82,67,66.82,66.96,6
,2015-04-30 02:00,30,66.91,67.17,66.91,67.02,77
,2015-04-30 02:30,30,67.01,67.56,67.01,67.37,76
,2015-04-30 03:00,30,67.39,67.67,67.19,67.51,209
,2015-04-30 03:30,30,67.5,67.52,67.36,67.42,93
,2015-04-30 04:00,30,67.43,67.43,67.21,67.3,295
,2015-04-30 04:30,30,67.29,67.34,66.88,66.96,290
,2015-04-30 05:00,30,66.99,67.23,66.92,67.23,104
,2015-04-30 05:30,30,67.17,67.23,66.99,67.2,205
,2015-04-30 06:00,30,67.19,67.46,67.17,67.35,133
,2015-04-30 06:30,30,67.39,67.45,67.31,67.37,75
,2015-04-30 07:00,30,67.33,67.42,67.27,67.34,129
,2015-04-30 07:30,30,67.33,67.53,67.21,67.44,193
,2015-04-30 08:00,30,67.44,67.5,66.89,67.05,486
,2015-04-30 08:30,30,67.08,67.19,67.01,67.17,260
,2015-04-30 09:00,30,67.22,67.47,67.1,67.25,326
,2015-04-30 09:30,30,67.28,67.45,67.24,67.41,200
,2015-04-30 10:00,30,67.41,67.75,67.32,67.52,618
,2015-04-30 10:30,30,67.56,67.64,67.36,67.58,398
,2015-04-30 11:00,30,67.58,67.83,67.58,67.79,220
,2015-04-30 11:30,30,67.85,67.85,67.58,67.72,269
,2015-04-30 12:00,30,67.72,67.82,67.55,67.76,288
,2015-04-30 12:30,30,67.74,68.07,67.7,68,343
,2015-04-30 13:00,30,68,68.1,67.86,67.9,542
,2015-04-30 13:30,30,67.89,67.92,67.68,67.68,228
,2015-04-30 14:00,30,67.72,67.92,67.72,67.9,85
,2015-04-30 14:30,30,67.84,68,67.78,67.98,41
,2015-04-30 15:00,30,68,68,68,68,3
,2015-04-30 15:30,30,67.96,68.1,67.96,68.09,17
,2015-04-30 16:00,30,68.04,68.04,68.04,68.04,5
,2015-04-30 19:00,1,67.89,67.93,67.78,67.85,26
,2015-04-30 19:30,1,67.84,67.86,67.79,67.86,28
,2015-04-30 20:00,1,67.82,67.82,67.78,67.8,38
,2015-04-30 20:30,1,67.93,67.93,67.93,67.93,3
,2015-04-30 21:00,1,67.8,67.8,67.8,67.8,8
,2015-04-30 21:30,1,67.82,67.82,67.82,67.82,10
,2015-04-30 22:00,1,67.89,67.89,67.89,67.89,1
,2015-04-30 22:30,1,67.91,67.91,67.91,67.91,1
,2015-04-30 23:30,1,67.97,67.98,67.97,67.98,2
,2015-05-01 00:30,1,67.92,67.94,67.92,67.94,4
,2015-05-01 01:00,1,67.97,68.03,67.97,68,16
,2015-05-01 01:30,1,67.95,68.11,67.92,68.11,11
,2015-05-01 02:00,1,67.88,67.98,67.81,67.9,53
,2015-05-01 02:30,1,67.86,67.98,67.79,67.93,23
,2015-05-01 03:00,1,67.99,68.03,67.62,67.62,205
,2015-05-01 03:30,1,67.61,67.84,67.6,67.68,61
,2015-05-01 04:00,1,67.66,67.84,67.65,67.75,138
,2015-05-01 04:30,1,67.73,67.77,67.55,67.73,124
,2015-05-01 05:00,1,67.69,67.7,67.48,67.61,59
,2015-05-01 05:30,1,67.58,67.65,67.46,67.49,105
,2015-05-01 06:00,1,67.53,67.64,67.53,67.57,124
,2015-05-01 06:30,1,67.56,67.65,67.55,67.6,13
,2015-05-01 07:00,1,67.59,67.59,67.41,67.43,87
,2015-05-01 07:30,1,67.41,67.5,67.36,67.42,109
,2015-05-01 08:00,1,67.48,67.62,67.41,67.41,281
,2015-05-01 08:30,1,67.41,67.61,67.4,67.48,329
,2015-05-01 09:00,1,67.49,67.63,67.42,67.45,378
,2015-05-01 09:30,1,67.46,67.55,67.43,67.5,236
,2015-05-01 10:00,1,67.49,67.49,67.14,67.34,973
,2015-05-01 10:30,1,67.35,67.39,67.23,67.28,183
,2015-05-01 11:00,1,67.22,67.26,66.98,67.1,264
,2015-05-01 11:30,1,67.12,67.12,66.87,67.03,268
,2015-05-01 12:00,1,67.05,67.34,67.04,67.3,393
,2015-05-01 12:30,1,67.33,67.39,67.21,67.39,141
,2015-05-01 13:00,1,67.35,67.97,67.24,67.7,573
,2015-05-01 13:30,1,67.69,67.82,67.69,67.8,33
,2015-05-01 14:00,1,67.83,67.96,67.82,67.91,81
,2015-05-01 14:30,1,67.92,67.92,67.88,67.92,9
,2015-05-01 15:00,1,67.96,67.96,67.9,67.92,65
,2015-05-03 17:00,4,67.87,67.87,67.87,67.87,2
,2015-05-03 18:30,4,67.81,67.81,67.81,67.81,2
,2015-05-03 19:00,4,67.79,67.79,67.79,67.79,2
,2015-05-03 19:30,4,67.76,67.78,67.74,67.74,5
,2015-05-03 20:00,4,67.56,67.56,67.56,67.56,1
,2015-05-03 21:00,4,67.54,67.54,67.54,67.54,1
,2015-05-03 21:30,4,67.56,67.65,67.54,67.62,6
,2015-05-03 22:00,4,67.6,67.62,67.6,67.62,2
,2015-05-03 22:30,4,67.67,67.67,67.66,67.66,3
,2015-05-04 00:30,4,67.76,67.76,67.72,67.72,7
,2015-05-04 01:00,4,67.76,67.82,67.76,67.81,32
,2015-05-04 01:30,4,67.75,67.8,67.73,67.74,16
,2015-05-04 02:00,4,67.79,67.95,67.79,67.89,87
,2015-05-04 02:30,4,67.9,67.9,67.73,67.77,79
,2015-05-04 03:00,4,67.86,68.02,67.74,68.02,110
,2015-05-04 03:30,4,68.05,68.18,68.05,68.16,55
,2015-05-04 04:00,4,68.14,68.3,68.12,68.25,63
,2015-05-04 04:30,4,68.2,68.2,68.18,68.18,26
,2015-05-04 05:00,4,68.27,68.27,68.12,68.15,34
,2015-05-04 05:30,4,68.16,68.17,68.15,68.16,26
,2015-05-04 06:00,4,68.18,68.27,68.18,68.19,26
,2015-05-04 06:30,4,68.28,68.4,68.28,68.4,21
,2015-05-04 07:00,4,68.38,68.38,68.12,68.19,53
,2015-05-04 07:30,4,68.2,68.37,68.19,68.31,164
,2015-05-04 08:00,4,68.32,68.33,67.55,67.63,271
,2015-05-04 08:30,4,67.64,67.71,67.55,67.62,176
,2015-05-04 09:00,4,67.6,67.64,67.34,67.53,384
,2015-05-04 09:30,4,67.51,67.61,67.34,67.42,157
,2015-05-04 10:00,4,67.43,67.87,67.43,67.85,371
,2015-05-04 10:30,4,67.83,67.87,67.63,67.69,267
,2015-05-04 11:00,4,67.67,67.81,67.61,67.65,61
,2015-05-04 11:30,4,67.64,67.86,67.58,67.85,86
,2015-05-04 12:00,4,67.8,67.8,67.54,67.55,35
,2015-05-04 12:30,4,67.63,67.67,67.53,67.57,19
,2015-05-04 13:00,4,67.55,67.99,67.55,67.88,204
,2015-05-04 13:30,4,67.84,67.89,67.76,67.89,79
,2015-05-04 14:00,4,67.9,67.9,67.87,67.87,2
,2015-05-04 14:30,4,67.85,67.87,67.79,67.87,25
,2015-05-04 15:00,4,67.85,67.87,67.85,67.87,5
,2015-05-04 15:30,4,67.87,67.87,67.87,67.87,1
,2015-05-04 16:00,4,67.91,67.91,67.91,67.91,1
,2015-05-04 22:00,5,67.72,67.74,67.69,67.74,6
,2015-05-04 22:30,5,67.86,67.87,67.78,67.78,6
,2015-05-04 23:00,5,67.69,67.69,67.69,67.69,1
,2015-05-04 23:30,5,67.8,67.8,67.77,67.78,4
,2015-05-05 00:00,5,67.71,67.71,67.68,67.71,8
,2015-05-05 00:30,5,67.81,67.81,67.81,67.81,1
,2015-05-05 01:00,5,67.86,67.9,67.76,67.76,43
,2015-05-05 01:30,5,67.8,67.8,67.67,67.7,15
,2015-05-05 02:00,5,67.6,67.89,67.55,67.88,45
,2015-05-05 02:30,5,67.85,67.87,67.67,67.67,15
,2015-05-05 03:00,5,67.72,67.95,67.64,67.9,88
,2015-05-05 03:30,5,68.14,68.19,68.04,68.12,145
,2015-05-05 04:00,5,68.16,68.24,68.1,68.15,71
,2015-05-05 04:30,5,68.25,68.25,68.13,68.16,178
,2015-05-05 05:00,5,68.19,68.28,68.18,68.25,398
,2015-05-05 05:30,5,68.24,68.33,68.23,68.27,147
,2015-05-05 06:00,5,68.19,68.43,68.18,68.4,122
,2015-05-05 06:30,5,68.48,68.7,68.48,68.64,99
,2015-05-05 07:00,5,68.74,68.97,68.72,68.83,180
,2015-05-05 07:30,5,68.88,69.13,68.87,69.02,262
,2015-05-05 08:00,5,69.01,69.54,68.99,69.28,590
,2015-05-05 08:30,5,69.28,69.43,69,69.32,351
,2015-05-05 09:00,5,69.29,69.56,69.03,69.32,528
,2015-05-05 09:30,5,69.43,69.7,69.35,69.57,500
,2015-05-05 10:00,5,69.57,69.57,69.03,69.3,565
,2015-05-05 10:30,5,69.28,69.51,69.26,69.39,503
,2015-05-05 11:00,5,69.42,69.53,69.32,69.35,45
,2015-05-05 11:30,5,69.39,69.42,69.28,69.28,50
,2015-05-05 12:00,5,69.28,69.43,69.26,69.34,63
,2015-05-05 12:30,5,69.32,69.38,69,69.03,155
,2015-05-05 13:00,5,69.06,69.17,68.76,68.87,319
,2015-05-05 13:30,5,68.84,68.95,68.84,68.85,268
,2015-05-05 14:00,5,68.87,68.91,68.87,68.89,49
,2015-05-05 14:30,5,68.92,68.92,68.81,68.84,127
,2015-05-05 15:00,5,68.88,68.9,68.81,68.87,61
,2015-05-05 15:30,5,68.95,69.07,68.92,68.98,54
,2015-05-05 16:00,5,68.98,68.99,68.98,68.99,4
,2015-05-05 19:00,6,69.09,69.16,69.09,69.11,8
,2015-05-05 20:00,6,69.11,69.18,69.11,69.18,2
,2015-05-05 20:30,6,69.18,69.28,69.18,69.19,35
,2015-05-05 21:30,6,69.28,69.3,69.28,69.3,4
,2015-05-05 22:00,6,69.39,69.54,69.39,69.53,34
,2015-05-05 22:30,6,69.49,69.78,69.49,69.75,87
,2015-05-05 23:00,6,69.8,69.8,69.8,69.8,1
,2015-05-05 23:30,6,69.56,69.68,69.56,69.68,6
,2015-05-06 00:00,6,69.56,69.56,69.53,69.56,12
,2015-05-06 00:30,6,69.59,69.63,69.55,69.55,3
,2015-05-06 01:00,6,69.55,69.57,69.55,69.57,2
,2015-05-06 01:30,6,69.52,69.95,69.52,69.61,157
,2015-05-06 02:00,6,69.64,69.71,69.51,69.57,54
,2015-05-06 02:30,6,69.56,69.73,69.5,69.71,176
,2015-05-06 03:00,6,69.69,69.87,69.54,69.85,201
,2015-05-06 03:30,6,69.83,70.4,69.83,70.13,726
,2015-05-06 04:00,6,70.11,70.23,70,70.19,144
,2015-05-06 04:30,6,70.26,70.29,70.15,70.25,81
,2015-05-06 05:00,6,70.28,70.33,70.24,70.29,110
,2015-05-06 05:30,6,70.3,70.42,70.21,70.24,116
,2015-05-06 06:00,6,70.18,70.33,70.18,70.21,68
,2015-05-06 06:30,6,70.23,70.24,70.08,70.12,68
,2015-05-06 07:00,6,70.1,70.33,70.02,70.19,114
,2015-05-06 07:30,6,70.12,70.52,70.12,70.4,288
,2015-05-06 08:00,6,70.4,70.46,70.27,70.33,231
,2015-05-06 08:30,6,70.29,70.6,70.17,70.52,346
,2015-05-06 09:00,6,70.51,70.51,70.4,70.46,272
,2015-05-06 09:30,6,70.58,70.92,69.83,70.04,758
,2015-05-06 10:00,6,70,70.12,69.45,69.52,921
,2015-05-06 10:30,6,69.52,69.53,69.05,69.16,694
,2015-05-06 11:00,6,69.18,69.45,69.13,69.38,243
,2015-05-06 11:30,6,69.38,69.43,69.24,69.24,319
,2015-05-06 12:00,6,69.23,69.41,69.04,69.04,150
,2015-05-06 12:30,6,69.18,69.21,68.86,69.15,321
,2015-05-06 13:00,6,69.09,69.15,68.61,68.97,527
,2015-05-06 13:30,6,68.97,69.1,68.89,69.02,164
,2015-05-06 14:00,6,69.01,69.05,68.88,68.88,161
,2015-05-06 14:30,6,68.9,68.91,68.75,68.76,146
,2015-05-06 15:00,6,68.76,68.83,68.74,68.77,47
,2015-05-06 15:30,6,68.75,68.75,68.67,68.75,117
,2015-05-06 16:00,6,68.66,68.66,68.59,68.66,24
,2015-05-06 16:30,6,68.69,68.69,68.69,68.69,2
,2015-05-06 19:00,7,68.6,68.62,68.43,68.47,20
,2015-05-06 19:30,7,68.45,68.48,68.45,68.47,12
,2015-05-06 20:00,7,68.47,68.47,68.42,68.42,17
,2015-05-06 20:30,7,68.45,68.45,68.45,68.45,2
,2015-05-06 21:00,7,68.47,68.47,68.37,68.37,9
,2015-05-06 21:30,7,68.36,68.36,68.35,68.36,5
,2015-05-06 22:00,7,68.49,68.58,68.49,68.58,26
,2015-05-06 22:30,7,68.58,68.58,68.58,68.58,3
,2015-05-06 23:30,7,68.56,68.63,68.56,68.63,26
,2015-05-07 00:00,7,68.67,68.67,68.63,68.66,13
,2015-05-07 00:30,7,68.7,68.79,68.65,68.69,139
,2015-05-07 01:00,7,68.63,68.93,68.63,68.93,43
,2015-05-07 01:30,7,68.93,68.99,68.84,68.84,74
,2015-05-07 02:00,7,68.8,69.19,68.78,69.18,147
,2015-05-07 02:30,7,69.18,69.31,69,69.11,130
,2015-05-07 03:00,7,69.09,69.52,69.09,69.46,367
,2015-05-07 03:30,7,69.48,69.56,69.44,69.54,239
,2015-05-07 04:00,7,69.55,69.7,69.41,69.42,800
,2015-05-07 04:30,7,69.41,69.49,69.39,69.39,160
,2015-05-07 05:00,7,69.43,69.46,68.95,68.98,299
,2015-05-07 05:30,7,68.99,69.35,68.99,69.33,282
,2015-05-07 06:00,7,69.33,69.4,69.25,69.3,298
,2015-05-07 06:30,7,69.35,69.44,69.24,69.42,192
,2015-05-07 07:00,7,69.39,69.48,69.21,69.26,185
,2015-05-07 07:30,7,69.26,69.26,68.94,68.95,438
,2015-05-07 08:00,7,68.94,69.01,68.35,68.79,413
,2015-05-07 08:30,7,68.79,68.79,67.89,68.06,986
,2015-05-07 09:00,7,68.08,68.27,67.51,67.52,1034
,2015-05-07 09:30,7,67.51,67.74,67.26,67.43,1138
,2015-05-07 10:00,7,67.42,67.85,67.36,67.6,2332
,2015-05-07 10:30,7,67.6,67.71,67.41,67.6,759
,2015-05-07 11:00,7,67.58,67.75,67.57,67.61,486
,2015-05-07 11:30,7,67.63,67.68,67.39,67.43,393
,2015-05-07 12:00,7,67.39,67.42,66.84,66.94,172
,2015-05-07 12:30,7,66.94,67.08,66.71,66.71,326
,2015-05-07 13:00,7,66.64,66.81,66.42,66.81,1608
,2015-05-07 13:30,7,66.83,66.89,66.68,66.69,121
,2015-05-07 14:00,7,66.66,66.79,66.63,66.75,19
,2015-05-07 14:30,7,66.79,66.79,66.56,66.6,47
,2015-05-07 15:00,7,66.61,66.74,66.61,66.68,77
,2015-05-07 15:30,7,66.69,66.87,66.68,66.87,53
,2015-05-07 16:00,7,66.84,66.87,66.84,66.87,11
,2015-05-07 19:00,8,66.89,66.89,66.89,66.89,2
,2015-05-07 19:30,8,66.89,66.92,66.87,66.92,5
,2015-05-07 20:00,8,66.88,66.88,66.77,66.77,7
,2015-05-07 20:30,8,66.77,66.81,66.77,66.78,17
,2015-05-07 21:00,8,66.77,66.86,66.77,66.81,18
,2015-05-07 21:30,8,66.81,66.86,66.8,66.84,37
,2015-05-07 22:00,8,66.8,66.88,66.71,66.8,36
,2015-05-07 22:30,8,66.79,66.79,66.56,66.6,37
,2015-05-07 23:00,8,66.57,66.57,66.56,66.57,4
,2015-05-07 23:30,8,66.62,66.62,66.58,66.59,9
,2015-05-08 00:00,8,66.62,66.62,66.49,66.49,11
,2015-05-08 00:30,8,66.52,66.54,66.52,66.54,3
,2015-05-08 01:00,8,66.5,66.58,66.31,66.58,86
,2015-05-08 01:30,8,66.62,66.79,66.39,66.55,157
,2015-05-08 02:00,8,66.55,66.91,66.43,66.86,163
,2015-05-08 02:30,8,66.79,66.87,66.58,66.73,98
,2015-05-08 03:00,8,66.79,67.21,66.72,67.1,248
,2015-05-08 03:30,8,67.16,67.2,67,67.08,353
,2015-05-08 04:00,8,67.07,67.07,66.58,66.67,475
,2015-05-08 04:30,8,66.7,66.94,66.69,66.71,103
,2015-05-08 05:00,8,66.69,66.86,66.6,66.81,194
,2015-05-08 05:30,8,66.73,66.97,66.73,66.86,76
,2015-05-08 06:00,8,66.89,67.15,66.85,67.07,164
,2015-05-08 06:30,8,67.1,67.18,67.03,67.07,113
,2015-05-08 07:00,8,67.08,67.24,67.06,67.21,203
,2015-05-08 07:30,8,67.2,67.43,66.86,67.16,526
,2015-05-08 08:00,8,67.2,67.33,66.56,66.6,684
,2015-05-08 08:30,8,66.64,66.69,65.6,66,1288
,2015-05-08 09:00,8,65.97,66.11,65.56,65.67,768
,2015-05-08 09:30,8,65.65,65.95,65.6,65.88,366
,2015-05-08 10:00,8,65.9,66.69,65.87,66.55,706
,2015-05-08 10:30,8,66.57,67.05,66.54,66.63,836
,2015-05-08 11:00,8,66.67,67.04,66.66,66.75,319
,2015-05-08 11:30,8,66.67,66.68,66.45,66.47,44
,2015-05-08 12:00,8,66.5,66.79,66.5,66.71,134
,2015-05-08 12:30,8,66.74,66.97,66.56,66.56,209
,2015-05-08 13:00,8,66.52,66.83,66.45,66.8,391
,2015-05-08 13:30,8,66.77,66.86,66.71,66.71,178
,2015-05-08 14:00,8,66.7,66.8,66.66,66.66,26
,2015-05-08 14:30,8,66.71,66.78,66.7,66.78,14
,2015-05-08 15:00,8,66.86,66.87,66.78,66.78,13
,2015-05-08 15:30,8,66.8,66.8,66.75,66.76,8
,2015-05-08 16:00,8,66.9,66.9,66.87,66.87,4
,2015-05-10 17:00,11,66.71,66.71,66.71,66.71,1
,2015-05-10 19:00,11,66.71,66.71,66.64,66.64,3
,2015-05-10 19:30,11,66.61,66.61,66.61,66.61,3
,2015-05-10 20:00,11,66.8,66.82,66.8,66.82,6
,2015-05-10 20:30,11,66.83,66.84,66.83,66.84,12
,2015-05-10 21:00,11,66.8,66.82,66.74,66.74,17
,2015-05-10 21:30,11,66.79,66.79,66.79,66.79,1
,2015-05-10 22:30,11,66.68,66.68,66.68,66.68,1
,2015-05-10 23:30,11,66.64,66.64,66.61,66.61,3
,2015-05-11 00:00,11,66.66,66.68,66.66,66.68,4
,2015-05-11 00:30,11,66.77,66.79,66.77,66.79,2
,2015-05-11 01:00,11,66.79,66.87,66.77,66.77,7
,2015-05-11 01:30,11,66.83,67,66.83,67,27
,2015-05-11 02:00,11,66.99,66.99,66.8,66.92,68
,2015-05-11 02:30,11,66.86,67.08,66.86,67.02,44
,2015-05-11 03:00,11,67.02,67.05,66.68,66.86,158
,2015-05-11 03:30,11,66.91,66.93,66.64,66.74,285
,2015-05-11 04:00,11,66.75,66.75,66.21,66.41,316
,2015-05-11 04:30,11,66.42,66.53,66.36,66.39,69
,2015-05-11 05:00,11,66.44,66.63,66.43,66.45,205
,2015-05-11 05:30,11,66.46,66.46,66.03,66.03,944
,2015-05-11 06:00,11,66.04,66.1,65.9,66.01,589
,2015-05-11 06:30,11,66,66.43,66,66.29,134
,2015-05-11 07:00,11,66.35,66.69,66.34,66.46,222
,2015-05-11 07:30,11,66.44,66.58,66.2,66.24,293
,2015-05-11 08:00,11,66.23,66.59,66.08,66.51,366
,2015-05-11 08:30,11,66.51,66.64,66.34,66.38,489
,2015-05-11 09:00,11,66.42,66.43,66.06,66.17,387
,2015-05-11 09:30,11,66.21,66.39,66.11,66.14,664
,2015-05-11 10:00,11,66.15,66.16,65.6,65.66,1542
,2015-05-11 10:30,11,65.65,65.91,65.56,65.87,605
,2015-05-11 11:00,11,65.86,66.13,65.86,66,243
,2015-05-11 11:30,11,65.99,66.39,65.93,66.21,295
,2015-05-11 12:00,11,66.24,66.31,66.12,66.3,143
,2015-05-11 12:30,11,66.3,66.32,66.14,66.27,59
,2015-05-11 13:00,11,66.23,66.33,66.14,66.16,500
,2015-05-11 13:30,11,66.18,66.21,66.03,66.04,96
,2015-05-11 14:00,11,66.07,66.14,66.05,66.13,294
,2015-05-11 14:30,11,66.14,66.22,66.09,66.21,28
,2015-05-11 15:00,11,66.2,66.21,66.2,66.21,21
,2015-05-11 15:30,11,66.22,66.22,66.15,66.15,4
,2015-05-11 16:30,11,66.23,66.23,66.06,66.06,2
,2015-05-11 19:00,12,66.08,66.16,66.08,66.12,6
,2015-05-11 19:30,12,66.11,66.11,66.11,66.11,1
,2015-05-11 20:00,12,66.09,66.09,66.09,66.09,1
,2015-05-11 20:30,12,66.04,66.07,65.99,65.99,8
,2015-05-11 21:00,12,66.04,66.05,66.04,66.05,3
,2015-05-11 21:30,12,66.02,66.02,66.02,66.02,1
,2015-05-11 22:00,12,66.02,66.09,66.02,66.09,4
,2015-05-11 22:30,12,66.07,66.07,66.06,66.06,2
,2015-05-11 23:00,12,66.08,66.08,66.08,66.08,2
,2015-05-11 23:30,12,66.13,66.13,66.13,66.13,2
,2015-05-12 00:00,12,66.1,66.13,66.1,66.1,6
,2015-05-12 00:30,12,66.02,66.11,66.02,66.07,14
,2015-05-12 01:00,12,66.03,66.04,65.98,66,12
,2015-05-12 01:30,12,66,66.03,65.99,66.03,10
,2015-05-12 02:00,12,66.02,66.44,66.02,66.41,164
,2015-05-12 02:30,12,66.4,66.5,66.32,66.47,67
,2015-05-12 03:00,12,66.53,66.74,66.44,66.57,498
,2015-05-12 03:30,12,66.58,66.85,66.57,66.74,758
,2015-05-12 04:00,12,66.77,67.16,66.64,67.04,467
,2015-05-12 04:30,12,67.06,67.37,67.06,67.31,440
,2015-05-12 05:00,12,67.33,67.55,67.32,67.4,308
,2015-05-12 05:30,12,67.42,67.5,67.29,67.38,259
,2015-05-12 06:00,12,67.36,67.5,67.34,67.39,309
,2015-05-12 06:30,12,67.39,67.45,67.35,67.43,111
,2015-05-12 07:00,12,67.45,67.45,67.05,67.05,285
,2015-05-12 07:30,12,67.06,67.17,66.92,67.12,431
,2015-05-12 08:00,12,67.13,67.22,66.43,66.55,1065
,2015-05-12 08:30,12,66.55,66.97,66.5,66.79,461
,2015-05-12 09:00,12,66.84,67.03,66.8,66.82,478
,2015-05-12 09:30,12,66.83,66.99,66.59,66.92,539
,2015-05-12 10:00,12,66.92,67.5,66.82,67.5,1648
,2015-05-12 10:30,12,67.5,68.13,67.32,67.85,2151
,2015-05-12 11:00,12,67.85,68.08,67.74,67.78,371
,2015-05-12 11:30,12,67.82,67.95,67.65,67.93,509
,2015-05-12 12:00,12,67.91,67.99,67.48,67.54,437
,2015-05-12 12:30,12,67.52,67.6,67.41,67.43,251
,2015-05-12 13:00,12,67.39,67.9,67.27,67.84,913
,2015-05-12 13:30,12,67.83,67.86,67.66,67.66,613
,2015-05-12 14:00,12,67.67,67.77,67.65,67.67,155
,2015-05-12 14:30,12,67.68,67.71,67.49,67.49,75
,2015-05-12 15:00,12,67.52,67.68,67.52,67.65,38
,2015-05-12 15:30,12,67.64,68.28,67.64,68.28,96
,2015-05-12 16:00,12,68.27,68.27,68.15,68.15,22
,2015-05-12 16:30,12,68.21,68.4,68.21,68.4,25
,2015-05-12 19:00,13,68.5,68.5,68.09,68.13,42
,2015-05-12 19:30,13,68.1,68.1,68.1,68.1,2
,2015-05-12 20:00,13,68.11,68.13,68.05,68.07,65
,2015-05-12 20:30,13,68.02,68.11,68.01,68.1,9
,2015-05-12 21:00,13,68.13,68.13,68.13,68.13,1
,2015-05-12 21:30,13,68.13,68.15,68,68.15,11
,2015-05-12 22:00,13,68.15,68.2,68.15,68.2,21
,2015-05-12 22:30,13,68.2,68.2,68.14,68.14,89
,2015-05-12 23:00,13,68.17,68.17,68.17,68.17,1
,2015-05-12 23:30,13,68.24,68.26,68.24,68.26,6
,2015-05-13 00:00,13,68.29,68.29,68.27,68.29,9
,2015-05-13 00:30,13,68.28,68.29,68.19,68.25,13
,2015-05-13 01:00,13,68.27,68.54,68.27,68.54,160
,2015-05-13 01:30,13,68.51,68.53,68.37,68.37,98
,2015-05-13 02:00,13,68.35,68.47,68.13,68.37,375
,2015-05-13 02:30,13,68.37,68.38,68.11,68.32,380
,2015-05-13 03:00,13,68.32,68.58,68.16,68.49,789
,2015-05-13 03:30,13,68.47,68.49,68.33,68.39,464
,2015-05-13 04:00,13,68.41,68.42,68.25,68.36,304
,2015-05-13 04:30,13,68.36,68.44,68.22,68.28,343
,2015-05-13 05:00,13,68.27,68.31,68.15,68.15,237
,2015-05-13 05:30,13,68.14,68.26,67.95,68.12,364
,2015-05-13 06:00,13,68.13,68.28,68.08,68.25,164
,2015-05-13 06:30,13,68.29,68.38,68.15,68.2,280
,2015-05-13 07:00,13,68.17,68.35,68.09,68.29,184
,2015-05-13 07:30,13,68.29,68.61,68.27,68.54,877
,2015-05-13 08:00,13,68.53,68.53,68.11,68.3,750
,2015-05-13 08:30,13,68.28,68.46,68.19,68.39,498
,2015-05-13 09:00,13,68.41,68.56,68.29,68.39,302
,2015-05-13 09:30,13,68.51,68.77,67.82,68.05,1796
,2015-05-13 10:00,13,68.04,68.47,67.91,68.37,1031
,2015-05-13 10:30,13,68.35,68.7,68.31,68.52,851
,2015-05-13 11:00,13,68.52,68.9,68.44,68.68,1036
,2015-05-13 11:30,13,68.71,68.93,68.7,68.81,389
,2015-05-13 12:00,13,68.78,68.88,68.6,68.69,416
,2015-05-13 12:30,13,68.68,68.73,68.33,68.39,401
,2015-05-13 13:00,13,68.39,68.42,67.69,67.74,1370
,2015-05-13 13:30,13,67.75,67.78,67.44,67.47,648
,2015-05-13 14:00,13,67.49,67.63,67.49,67.56,253
,2015-05-13 14:30,13,67.56,67.56,67.36,67.4,163
,2015-05-13 15:00,13,67.4,67.52,67.36,67.41,273
,2015-05-13 15:30,13,67.41,67.5,67.41,67.47,62
,2015-05-13 16:00,13,67.48,67.48,67.45,67.48,5
,2015-05-13 19:00,14,67.49,67.53,67.48,67.48,26
,2015-05-13 19:30,14,67.52,67.52,67.52,67.52,1
,2015-05-13 20:00,14,67.49,67.5,67.49,67.5,4
,2015-05-13 20:30,14,67.51,67.52,67.48,67.52,29
,2015-05-13 21:00,14,67.52,67.57,67.49,67.57,26
,2015-05-13 21:30,14,67.53,67.56,67.5,67.53,41
,2015-05-13 22:00,14,67.51,67.58,67.51,67.58,11
,2015-05-13 22:30,14,67.58,67.58,67.58,67.58,1
,2015-05-13 23:00,14,67.58,67.61,67.58,67.61,3
,2015-05-13 23:30,14,67.71,67.75,67.69,67.69,11
,2015-05-14 00:00,14,67.63,67.64,67.61,67.61,6
,2015-05-14 00:30,14,67.55,67.59,67.53,67.57,22
,2015-05-14 01:00,14,67.59,67.6,67.57,67.57,22
,2015-05-14 01:30,14,67.55,67.7,67.52,67.7,64
,2015-05-14 02:00,14,67.7,67.7,67.47,67.52,275
,2015-05-14 02:30,14,67.54,67.61,67.32,67.53,430
,2015-05-14 03:00,14,67.54,67.7,67.47,67.53,693
,2015-05-14 03:30,14,67.52,67.8,67.52,67.72,540
,2015-05-14 04:00,14,67.71,67.89,67.64,67.87,375
,2015-05-14 04:30,14,67.89,68.1,67.84,67.92,421
,2015-05-14 05:00,14,67.92,68.29,67.92,68.18,561
,2015-05-14 05:30,14,68.18,68.22,68.06,68.17,370
,2015-05-14 06:00,14,68.17,68.21,67.95,68.21,327
,2015-05-14 06:30,14,68.21,68.3,68.07,68.23,382
,2015-05-14 07:00,14,68.22,68.24,67.89,68.01,568
,2015-05-14 07:30,14,68.03,68.04,67.66,67.84,486
,2015-05-14 08:00,14,67.83,68,67.74,67.96,789
,2015-05-14 08:30,14,67.97,68.18,67.79,68.06,728
,2015-05-14 09:00,14,68.08,68.17,67.75,67.79,733
,2015-05-14 09:30,14,67.76,67.82,67.58,67.75,800
,2015-05-14 10:00,14,67.74,67.83,67.56,67.71,765
,2015-05-14 10:30,14,67.72,67.72,67.17,67.19,1573
,2015-05-14 11:00,14,67.19,67.29,67,67.2,630
,2015-05-14 11:30,14,67.21,67.29,66.87,66.91,617
,2015-05-14 12:00,14,66.91,67.1,66.8,66.98,1268
,2015-05-14 12:30,14,66.99,67.06,66.81,66.96,345
,2015-05-14 13:00,14,66.97,67.5,66.96,67.21,2230
,2015-05-14 13:30,14,67.2,67.29,67.14,67.22,325
,2015-05-14 14:00,14,67.27,67.31,67.21,67.24,154
,2015-05-14 14:30,14,67.23,67.27,67.22,67.25,104
,2015-05-14 15:00,14,67.25,67.29,67.24,67.24,66
,2015-05-14 15:30,14,67.27,67.29,67.27,67.27,15
,2015-05-14 16:00,14,67.24,67.28,67.23,67.24,28
,2015-05-14 19:00,15,67.4,67.4,67.27,67.27,17
,2015-05-14 19:30,15,67.26,67.26,67.09,67.14,8
,2015-05-14 20:00,15,67.17,67.29,67.15,67.29,15
,2015-05-14 20:30,15,67.3,67.3,67.29,67.29,53
,2015-05-14 21:00,15,67.27,67.32,67.25,67.25,17
,2015-05-14 21:30,15,67.23,67.32,67.19,67.27,16
,2015-05-14 22:00,15,67.19,67.19,67.14,67.14,24
,2015-05-14 22:30,15,67.15,67.23,67.15,67.23,3
,2015-05-14 23:00,15,67.23,67.23,67.23,67.23,3
,2015-05-14 23:30,15,67.21,67.24,67.09,67.24,33
,2015-05-15 00:00,15,67.2,67.3,67.18,67.27,5
,2015-05-15 00:30,15,67.24,67.25,67.15,67.21,63
,2015-05-15 01:00,15,67.18,67.34,67.18,67.26,72
,2015-05-15 01:30,15,67.22,67.29,67.19,67.23,43
,2015-05-15 02:00,15,67.2,67.2,66.85,67.05,405
,2015-05-15 02:30,15,67.05,67.12,66.85,67.01,243
,2015-05-15 03:00,15,67,67.21,66.92,67.13,492
,2015-05-15 03:30,15,67.14,67.37,67.01,67.3,1207
,2015-05-15 04:00,15,67.31,67.31,66.97,67.08,409
,2015-05-15 04:30,15,67.12,67.26,66.99,67.15,385
,2015-05-15 05:00,15,67.12,67.31,67.07,67.23,654
,2015-05-15 05:30,15,67.25,67.28,67.04,67.08,272
,2015-05-15 06:00,15,67.09,67.26,67.04,67.13,213
,2015-05-15 06:30,15,67.13,67.28,67.09,67.25,293
,2015-05-15 07:00,15,67.26,67.28,67.09,67.13,286
,2015-05-15 07:30,15,67.13,67.18,66.7,66.75,904
,2015-05-15 08:00,15,66.75,66.75,66.26,66.27,1042
,2015-05-15 08:30,15,66.29,66.29,65.88,66.14,1842
,2015-05-15 09:00,15,66.13,66.43,65.99,66.15,1189
,2015-05-15 09:30,15,66.18,67,66.18,66.94,1892
,2015-05-15 10:00,15,66.94,67.22,66.75,66.84,1325
,2015-05-15 10:30,15,66.86,67.12,66.78,67.05,1796
,2015-05-15 11:00,15,67.05,67.08,66.85,67.01,668
,2015-05-15 11:30,15,67.05,67.21,66.91,67.18,422
,2015-05-15 12:00,15,67.17,67.28,67.03,67.24,339
,2015-05-15 12:30,15,67.21,67.47,67.11,67.37,667
,2015-05-15 13:00,15,67.38,67.38,67.03,67.28,1507
,2015-05-15 13:30,15,67.28,67.41,67.23,67.35,413
,2015-05-15 14:00,15,67.34,67.41,67.33,67.36,142
,2015-05-15 14:30,15,67.43,67.43,67.36,67.41,31
,2015-05-15 15:00,15,67.37,67.43,67.33,67.38,44
,2015-05-15 15:30,15,67.43,67.43,67.37,67.42,145
,2015-05-15 16:00,15,67.37,67.37,67.3,67.3,2
,2015-05-17 17:00,18,67.46,67.46,67.41,67.41,3
,2015-05-17 18:00,18,67.37,67.37,67.31,67.31,3
,2015-05-17 18:30,18,67.34,67.34,67.31,67.31,2
,2015-05-17 19:00,18,67.33,67.36,67.32,67.35,14
,2015-05-17 19:30,18,67.34,67.37,67.31,67.31,7
,2015-05-17 20:00,18,67.38,67.42,67.38,67.42,4
,2015-05-17 21:00,18,67.42,67.45,67.31,67.33,43
,2015-05-17 21:30,18,67.36,67.38,67.33,67.36,27
,2015-05-17 22:00,18,67.36,67.39,67.35,67.39,8
,2015-05-17 22:30,18,67.38,67.4,67.37,67.4,8
,2015-05-17 23:00,18,67.41,67.41,67.41,67.41,2
,2015-05-17 23:30,18,67.41,67.51,67.41,67.48,38
,2015-05-18 00:00,18,67.41,67.46,67.41,67.43,16
,2015-05-18 00:30,18,67.42,67.42,67.35,67.35,71
,2015-05-18 01:00,18,67.35,67.5,67.31,67.5,88
,2015-05-18 01:30,18,67.51,67.96,67.48,67.82,284
,2015-05-18 02:00,18,67.81,68.33,67.76,68.24,777
,2015-05-18 02:30,18,68.23,68.25,67.93,68.03,990
,2015-05-18 03:00,18,68.04,68.12,67.61,67.63,749
,2015-05-18 03:30,18,67.63,67.79,67.52,67.57,1027
,2015-05-18 04:00,18,67.56,67.57,67.39,67.55,445
,2015-05-18 04:30,18,67.57,67.66,67.24,67.31,694
,2015-05-18 05:00,18,67.31,67.4,67,67.09,1110
,2015-05-18 05:30,18,67.09,67.45,67.09,67.4,340
,2015-05-18 06:00,18,67.39,67.54,67.31,67.42,452
,2015-05-18 06:30,18,67.43,67.85,67.43,67.82,312
,2015-05-18 07:00,18,67.82,67.93,67.4,67.46,454
,2015-05-18 07:30,18,67.46,67.67,67.28,67.39,862
,2015-05-18 08:00,18,67.33,67.33,66.71,66.75,1421
,2015-05-18 08:30,18,66.75,67.04,66.74,66.94,693
,2015-05-18 09:00,18,66.94,67.17,66.79,66.9,732
,2015-05-18 09:30,18,66.91,66.91,66.6,66.86,835
,2015-05-18 10:00,18,66.83,66.98,66.6,66.83,1327
,2015-05-18 10:30,18,66.83,66.87,66.59,66.67,1437
,2015-05-18 11:00,18,66.67,66.86,66.67,66.84,424
,2015-05-18 11:30,18,66.85,66.85,66.67,66.69,331
,2015-05-18 12:00,18,66.7,66.81,66.67,66.68,251
,2015-05-18 12:30,18,66.67,66.73,66.55,66.69,510
,2015-05-18 13:00,18,66.7,66.86,66.41,66.8,1288
,2015-05-18 13:30,18,66.8,66.84,66.71,66.79,242
,2015-05-18 14:00,18,66.8,66.9,66.79,66.88,214
,2015-05-18 14:30,18,66.87,66.92,66.83,66.83,41
,2015-05-18 15:00,18,66.81,66.83,66.73,66.73,48
,2015-05-18 15:30,18,66.78,66.85,66.78,66.85,28
,2015-05-18 16:00,18,66.78,66.79,66.7,66.7,26
,2015-05-18 16:30,18,66.78,66.78,66.78,66.78,4
,2015-05-18 19:00,19,66.7,66.76,66.7,66.76,5
,2015-05-18 19:30,19,66.81,66.86,66.81,66.85,8
,2015-05-18 20:00,19,66.85,66.85,66.77,66.77,6
,2015-05-18 20:30,19,66.74,66.74,66.62,66.62,15
,2015-05-18 21:00,19,66.6,66.6,66.55,66.59,22
,2015-05-18 21:30,19,66.58,66.65,66.56,66.62,24
,2015-05-18 22:00,19,66.61,66.61,66.58,66.6,23
,2015-05-18 22:30,19,66.63,66.66,66.63,66.66,15
,2015-05-18 23:00,19,66.67,66.67,66.64,66.64,12
,2015-05-18 23:30,19,66.64,66.68,66.62,66.63,56
,2015-05-19 00:00,19,66.63,66.7,66.63,66.7,72
,2015-05-19 00:30,19,66.72,66.76,66.65,66.68,33
,2015-05-19 01:00,19,66.67,66.69,66.4,66.48,68
,2015-05-19 01:30,19,66.47,66.56,66.34,66.52,242
,2015-05-19 02:00,19,66.5,66.5,66,66.17,398
,2015-05-19 02:30,19,66.21,66.27,65.89,66.07,450
,2015-05-19 03:00,19,66.07,66.2,65.75,66.01,1337
,2015-05-19 03:30,19,66.02,66.13,65.95,66.1,1099
,2015-05-19 04:00,19,66.1,66.21,65.96,66.04,625
,2015-05-19 04:30,19,66.04,66.16,65.87,66.16,387
,2015-05-19 05:00,19,66.16,66.18,66.06,66.08,319
,2015-05-19 05:30,19,66.05,66.3,66.05,66.25,456
,2015-05-19 06:00,19,66.27,66.46,66.24,66.24,244
,2015-05-19 06:30,19,66.26,66.27,66.03,66.06,399
,2015-05-19 07:00,19,66.03,66.07,65.92,65.96,240
,2015-05-19 07:30,19,65.98,65.98,65.56,65.6,1930
,2015-05-19 08:00,19,65.62,65.89,65.51,65.77,1706
,2015-05-19 08:30,19,65.77,65.83,65.45,65.6,1414
,2015-05-19 09:00,19,65.59,65.59,65.3,65.38,1845
,2015-05-19 09:30,19,65.39,65.4,65.2,65.22,2053
,2015-05-19 10:00,19,65.22,65.33,65.15,65.18,2642
,2015-05-19 10:30,19,65.18,65.36,64.89,64.93,1762
,2015-05-19 11:00,19,64.92,65.03,64.89,64.96,969
,2015-05-19 11:30,19,64.95,64.95,64.61,64.7,1991
,2015-05-19 12:00,19,64.72,64.78,64.49,64.74,820
,2015-05-19 12:30,19,64.73,64.82,64.71,64.73,846
,2015-05-19 13:00,19,64.76,64.79,64.49,64.57,2555
,2015-05-19 13:30,19,64.57,64.79,64.57,64.74,342
,2015-05-19 14:00,19,64.75,64.85,64.71,64.75,285
,2015-05-19 14:30,19,64.75,64.77,64.7,64.73,116
,2015-05-19 15:00,19,64.73,64.73,64.66,64.69,328
,2015-05-19 15:30,19,64.69,64.94,64.69,64.87,280
,2015-05-19 16:00,19,64.85,64.85,64.84,64.84,3
,2015-05-19 19:00,20,65,65.09,64.93,64.98,24
,2015-05-19 19:30,20,64.98,64.99,64.91,64.99,8
,2015-05-19 20:00,20,65,65,64.95,64.95,312
,2015-05-19 20:30,20,65.01,65.03,65,65,16
,2015-05-19 21:00,20,65.03,65.16,65,65.06,112
,2015-05-19 21:30,20,65.06,65.12,65.06,65.1,13
,2015-05-19 22:00,20,65.12,65.19,65.12,65.18,60
,2015-05-19 22:30,20,65.18,65.27,65.18,65.27,63
,2015-05-19 23:00,20,65.24,65.24,65.24,65.24,1
,2015-05-19 23:30,20,65.23,65.23,65.21,65.22,3
,2015-05-20 00:00,20,65.17,65.17,65.14,65.16,6
,2015-05-20 00:30,20,65.13,65.15,65,65.02,64
,2015-05-20 01:00,20,65.01,65.01,64.8,64.85,142
,2015-05-20 01:30,20,64.81,65.04,64.62,64.95,111
,2015-05-20 02:00,20,65.09,65.46,65.09,65.18,951
,2015-05-20 02:30,20,65.19,65.51,65.03,65.39,1036
,2015-05-20 03:00,20,65.38,65.64,65.36,65.36,1387
,2015-05-20 03:30,20,65.38,65.49,65.23,65.26,1173
,2015-05-20 04:00,20,65.26,65.4,65.11,65.22,666
,2015-05-20 04:30,20,65.23,65.35,65.18,65.27,503
,2015-05-20 05:00,20,65.3,65.38,65.19,65.33,273
,2015-05-20 05:30,20,65.36,65.43,65.28,65.28,320
,2015-05-20 06:00,20,65.32,65.42,65.25,65.41,321
,2015-05-20 06:30,20,65.43,65.45,65.31,65.33,384
,2015-05-20 07:00,20,65.37,65.45,65.3,65.42,509
,2015-05-20 07:30,20,65.43,65.48,65.29,65.35,643
,2015-05-20 08:00,20,65.35,65.46,65.19,65.42,1031
,2015-05-20 08:30,20,65.43,65.5,65.32,65.35,1000
,2015-05-20 09:00,20,65.35,65.47,65.34,65.42,680
,2015-05-20 09:30,20,65.46,65.53,64.92,65.34,2477
,2015-05-20 10:00,20,65.36,65.56,65.08,65.17,2497
,2015-05-20 10:30,20,65.18,65.48,65.14,65.3,1723
,2015-05-20 11:00,20,65.28,65.47,65.25,65.46,850
,2015-05-20 11:30,20,65.45,65.46,65.28,65.37,598
,2015-05-20 12:00,20,65.37,65.46,65.3,65.41,320
,2015-05-20 12:30,20,65.39,65.48,65.38,65.44,371
,2015-05-20 13:00,20,65.46,65.59,65.24,65.46,2332
,2015-05-20 13:30,20,65.46,65.49,65.35,65.46,748
,2015-05-20 14:00,20,65.47,65.47,65.37,65.38,253
,2015-05-20 14:30,20,65.39,65.43,65.27,65.3,116
,2015-05-20 15:00,20,65.27,65.28,65.19,65.26,123
,2015-05-20 15:30,20,65.3,65.32,65.28,65.3,44
,2015-05-20 16:00,20,65.3,65.42,65.3,65.42,13
,2015-05-20 16:30,20,65.42,65.47,65.42,65.47,2
,2015-05-20 19:00,21,65.36,65.48,65.36,65.43,9
,2015-05-20 19:30,21,65.4,65.48,65.4,65.48,6
,2015-05-20 20:00,21,65.5,65.5,65.47,65.47,2
,2015-05-20 20:30,21,65.46,65.59,65.45,65.59,10
,2015-05-20 21:00,21,65.59,65.78,65.59,65.75,16
,2015-05-20 21:30,21,65.78,65.8,65.69,65.7,16
,2015-05-20 22:00,21,65.72,65.73,65.65,65.69,73
,2015-05-20 22:30,21,65.63,65.63,65.63,65.63,1
,2015-05-20 23:00,21,65.65,65.65,65.65,65.65,1
,2015-05-20 23:30,21,65.67,65.67,65.67,65.67,13
,2015-05-21 00:00,21,65.69,65.69,65.66,65.66,4
,2015-05-21 00:30,21,65.66,65.87,65.66,65.8,72
,2015-05-21 01:00,21,65.81,65.89,65.79,65.81,26
,2015-05-21 01:30,21,65.74,65.75,65.65,65.65,36
,2015-05-21 02:00,21,65.67,65.97,65.67,65.85,600
,2015-05-21 02:30,21,65.82,65.86,65.73,65.81,539
,2015-05-21 03:00,21,65.85,65.85,65.63,65.8,1348
,2015-05-21 03:30,21,65.77,66.3,65.75,66.25,1824
,2015-05-21 04:00,21,66.25,66.35,66.19,66.26,1035
,2015-05-21 04:30,21,66.29,66.3,66.1,66.18,698
,2015-05-21 05:00,21,66.21,66.32,66.21,66.28,287
,2015-05-21 05:30,21,66.28,66.46,66.27,66.43,596
,2015-05-21 06:00,21,66.44,66.44,66.27,66.27,460
,2015-05-21 06:30,21,66.27,66.28,66.11,66.19,444
,2015-05-21 07:00,21,66.21,66.29,66.03,66.11,640
,2015-05-21 07:30,21,66.11,66.17,65.86,66.14,909
,2015-05-21 08:00,21,66.15,66.46,66.13,66.32,1263
,2015-05-21 08:30,21,66.34,66.37,66.17,66.26,864
,2015-05-21 09:00,21,66.28,66.93,66.23,66.85,3025
,2015-05-21 09:30,21,66.85,67.12,66.77,67.11,2460
,2015-05-21 10:00,21,67.12,67.34,66.96,67.18,2726
,2015-05-21 10:30,21,67.19,67.36,67.07,67.07,2237
,2015-05-21 11:00,21,67.07,67.31,67.04,67.15,865
,2015-05-21 11:30,21,67.17,67.25,67.01,67.03,778
,2015-05-21 12:00,21,67.03,67.03,66.64,66.66,763
,2015-05-21 12:30,21,66.66,66.91,66.59,66.68,636
,2015-05-21 13:00,21,66.71,67.1,66.65,67.05,1509
,2015-05-21 13:30,21,67.05,67.16,67.04,67.12,379
,2015-05-21 14:00,21,67.13,67.13,67.05,67.08,341
,2015-05-21 14:30,21,67.07,67.07,66.97,66.97,249
,2015-05-21 15:00,21,66.98,67.03,66.96,67.02,46
,2015-05-21 15:30,21,67.04,67.05,67.02,67.02,12
,2015-05-21 16:00,21,66.98,67.03,66.97,67.03,7
,2015-05-21 16:30,21,66.95,67.05,66.95,67.05,3
,2015-05-21 19:00,22,67.05,67.06,67.05,67.06,2
,2015-05-21 19:30,22,66.95,66.99,66.95,66.99,12
,2015-05-21 20:00,22,66.97,66.98,66.94,66.94,12
,2015-05-21 20:30,22,66.95,66.96,66.92,66.92,5
,2015-05-21 21:00,22,66.92,66.92,66.89,66.91,10
,2015-05-21 21:30,22,66.89,66.89,66.8,66.83,68
,2015-05-21 22:00,22,66.84,66.84,66.83,66.83,3
,2015-05-21 22:30,22,66.85,66.92,66.85,66.92,56
,2015-05-21 23:00,22,66.9,66.9,66.89,66.9,12
,2015-05-21 23:30,22,66.88,66.91,66.88,66.91,8
,2015-05-22 00:00,22,66.88,66.93,66.88,66.92,14
,2015-05-22 00:30,22,66.92,66.93,66.9,66.91,18
,2015-05-22 01:00,22,66.91,66.92,66.85,66.89,35
,2015-05-22 01:30,22,66.88,67.1,66.88,67.1,119
,2015-05-22 02:00,22,67.02,67.08,66.94,66.97,203
,2015-05-22 02:30,22,66.94,67.1,66.71,66.85,354
,2015-05-22 03:00,22,66.8,66.95,66.74,66.89,329
,2015-05-22 03:30,22,66.86,66.95,66.76,66.86,1121
,2015-05-22 04:00,22,66.87,66.87,66.54,66.62,665
,2015-05-22 04:30,22,66.65,66.69,66.46,66.67,737
,2015-05-22 05:00,22,66.67,66.7,66.51,66.58,445
,2015-05-22 05:30,22,66.58,66.67,66.35,66.37,1195
,2015-05-22 06:00,22,66.37,66.44,66.28,66.33,517
,2015-05-22 06:30,22,66.32,66.46,66.29,66.43,367
,2015-05-22 07:00,22,66.44,66.44,66.3,66.38,571
,2015-05-22 07:30,22,66.39,66.44,66.07,66.22,1119
,2015-05-22 08:00,22,66.24,66.26,65.67,65.78,2450
,2015-05-22 08:30,22,65.8,66.37,65.77,66.37,1388
,2015-05-22 09:00,22,66.36,66.36,65.96,65.99,586
,2015-05-22 09:30,22,66.02,66.3,66,66.17,725
,2015-05-22 10:00,22,66.17,66.2,65.79,66.15,2744
,2015-05-22 10:30,22,66.16,66.25,65.95,66,1322
,2015-05-22 11:00,22,66.02,66.06,65.91,65.94,431
,2015-05-22 11:30,22,65.94,66.01,65.9,65.95,602
,2015-05-22 12:00,22,65.94,66.16,65.89,65.92,529
,2015-05-22 12:30,22,65.94,66.25,65.87,66.22,820
,2015-05-22 13:00,22,66.21,66.29,65.83,65.87,1614
,2015-05-22 13:30,22,65.87,66,65.82,65.96,427
,2015-05-22 14:00,22,66.01,66.11,65.97,66.11,171
,2015-05-22 14:30,22,66.1,66.12,66.07,66.07,43
,2015-05-22 15:00,22,66.1,66.13,66.09,66.1,104
,2015-05-22 15:30,22,66.12,66.12,66.1,66.1,23
,2015-05-24 17:00,25,66.14,66.14,66.04,66.05,4
,2015-05-24 17:30,25,66.09,66.09,66.04,66.04,2
,2015-05-24 18:00,25,66.1,66.12,66.1,66.12,6
,2015-05-24 18:30,25,66.07,66.13,66.06,66.12,7
,2015-05-24 19:00,25,66.06,66.06,65.95,65.95,10
,2015-05-24 19:30,25,65.96,65.99,65.96,65.99,3
,2015-05-24 20:00,25,66.01,66.13,66.01,66.12,9
,2015-05-24 20:30,25,66.05,66.07,66.03,66.04,14
,2015-05-24 21:00,25,66.04,66.07,66,66,8
,2015-05-24 21:30,25,66.01,66.01,65.98,66,6
,2015-05-24 22:00,25,65.94,65.94,65.86,65.87,16
,2015-05-24 22:30,25,65.9,65.9,65.9,65.9,3
,2015-05-24 23:00,25,65.9,65.9,65.89,65.89,4
,2015-05-24 23:30,25,65.92,65.94,65.92,65.94,3
,2015-05-25 00:00,25,65.88,65.88,65.88,65.88,5
,2015-05-25 00:30,25,65.86,65.86,65.79,65.79,23
,2015-05-25 01:00,25,65.81,65.91,65.81,65.91,56
,2015-05-25 01:30,25,65.93,65.93,65.86,65.89,21
,2015-05-25 02:00,25,65.91,66,65.85,65.96,135
,2015-05-25 02:30,25,65.94,65.94,65.76,65.77,138
,2015-05-25 03:00,25,65.76,65.76,65.28,65.31,1239
,2015-05-25 03:30,25,65.31,65.69,65.3,65.69,481
,2015-05-25 04:00,25,65.69,65.79,65.63,65.75,239
,2015-05-25 04:30,25,65.79,65.86,65.66,65.75,231
,2015-05-25 05:00,25,65.78,65.9,65.78,65.86,141
,2015-05-25 05:30,25,65.85,65.89,65.74,65.79,114
,2015-05-25 06:00,25,65.75,65.79,65.48,65.54,149
,2015-05-25 06:30,25,65.54,65.65,65.45,65.65,53
,2015-05-25 07:00,25,65.6,65.84,65.56,65.84,52
,2015-05-25 07:30,25,65.85,65.92,65.75,65.91,102
,2015-05-25 08:00,25,65.9,66,65.68,66,153
,2015-05-25 08:30,25,66,66.02,65.91,65.96,113
,2015-05-25 09:00,25,65.97,65.97,65.8,65.88,86
,2015-05-25 09:30,25,65.9,66.26,65.89,66.25,168
,2015-05-25 10:00,25,66.25,66.7,66.25,66.65,463
,2015-05-25 10:30,25,66.62,66.78,66.58,66.67,373
,2015-05-25 11:00,25,66.7,66.7,66.24,66.24,158
,2015-05-25 11:30,25,66.27,66.3,66.05,66.06,267
,2015-05-25 12:00,25,66.07,66.52,66.04,66.43,75
,2015-05-25 19:00,26,66.24,66.24,66.16,66.18,3
,2015-05-25 19:30,26,66.1,66.1,66.1,66.1,2
,2015-05-25 20:00,26,66.11,66.13,66.09,66.09,6
,2015-05-25 20:30,26,66.03,66.03,65.99,66.01,5
,2015-05-25 21:00,26,66.01,66.08,66.01,66.08,12
,2015-05-25 21:30,26,66.06,66.06,66.06,66.06,1
,2015-05-25 22:00,26,66.1,66.1,66.09,66.09,3
,2015-05-25 22:30,26,66.02,66.02,66,66,6
,2015-05-25 23:00,26,65.99,66.08,65.99,66.08,38
,2015-05-25 23:30,26,66.08,66.14,66.08,66.14,14
,2015-05-26 00:00,26,66.08,66.19,66.07,66.16,47
,2015-05-26 00:30,26,66.17,66.22,66.15,66.17,31
,2015-05-26 01:00,26,66.14,66.17,65.9,65.93,90
,2015-05-26 01:30,26,65.9,65.95,65.74,65.75,96
,2015-05-26 02:00,26,65.73,65.76,65.57,65.75,512
,2015-05-26 02:30,26,65.77,65.92,65.71,65.73,303
,2015-05-26 03:00,26,65.75,65.75,65.47,65.68,1441
,2015-05-26 03:30,26,65.66,65.69,65.44,65.56,1192
,2015-05-26 04:00,26,65.56,65.76,65.51,65.63,781
,2015-05-26 04:30,26,65.62,65.7,65.54,65.69,456
,2015-05-26 05:00,26,65.67,65.68,65.6,65.66,184
,2015-05-26 05:30,26,65.66,65.83,65.53,65.74,908
,2015-05-26 06:00,26,65.76,65.84,65.72,65.75,319
,2015-05-26 06:30,26,65.73,65.75,65.66,65.73,211
,2015-05-26 07:00,26,65.68,65.7,65.38,65.5,653
,2015-05-26 07:30,26,65.5,65.5,65.08,65.08,1411
,2015-05-26 08:00,26,65.09,65.12,64.9,65.08,1939
,2015-05-26 08:30,26,65.09,65.21,64.95,65.07,1017
,2015-05-26 09:00,26,65.06,65.06,64.62,64.67,1754
,2015-05-26 09:30,26,64.67,64.84,64.57,64.66,1398
,2015-05-26 10:00,26,64.65,64.66,64.2,64.34,4185
,2015-05-26 10:30,26,64.33,64.35,64.09,64.22,2991
,2015-05-26 11:00,26,64.21,64.4,64.15,64.24,1064
,2015-05-26 11:30,26,64.23,64.29,63.9,64.01,1423
,2015-05-26 12:00,26,64.01,64.09,63.94,64.02,553
,2015-05-26 12:30,26,64.02,64.24,63.95,64.16,1198
,2015-05-26 13:00,26,64.16,64.54,64.08,64.29,2433
,2015-05-26 13:30,26,64.29,64.46,64.28,64.43,961
,2015-05-26 14:00,26,64.43,64.51,64.28,64.44,537
,2015-05-26 14:30,26,64.45,64.5,64.37,64.49,265
,2015-05-26 15:00,26,64.5,64.5,64.42,64.5,160
,2015-05-26 15:30,26,64.5,64.54,64.49,64.52,18
,2015-05-26 16:00,26,64.51,64.56,64.48,64.56,17
,2015-05-26 16:30,26,64.49,64.49,64.48,64.48,5
,2015-05-26 19:00,27,64.5,64.54,64.5,64.52,6
,2015-05-26 19:30,27,64.5,64.51,64.5,64.51,7
,2015-05-26 20:00,27,64.51,64.6,64.51,64.6,73
,2015-05-26 20:30,27,64.55,64.65,64.55,64.55,39
,2015-05-26 21:00,27,64.51,64.51,64.43,64.44,16
,2015-05-26 21:30,27,64.48,64.48,64.46,64.46,6
,2015-05-26 22:00,27,64.46,64.48,64.46,64.46,5
,2015-05-26 22:30,27,64.48,64.55,64.47,64.51,31
,2015-05-26 23:00,27,64.52,64.52,64.5,64.5,2
,2015-05-26 23:30,27,64.51,64.53,64.5,64.51,19
,2015-05-27 00:00,27,64.54,64.75,64.54,64.68,56
,2015-05-27 00:30,27,64.68,64.79,64.68,64.7,33
,2015-05-27 01:00,27,64.72,64.8,64.65,64.8,80
,2015-05-27 01:30,27,64.81,64.93,64.79,64.93,260
,2015-05-27 02:00,27,64.91,64.99,64.75,64.75,910
,2015-05-27 02:30,27,64.79,64.87,64.7,64.76,487
,2015-05-27 03:00,27,64.74,65.23,64.72,65.11,1695
,2015-05-27 03:30,27,65.11,65.13,64.83,64.85,1951
,2015-05-27 04:00,27,64.85,64.97,64.85,64.9,406
,2015-05-27 04:30,27,64.89,64.91,64.66,64.76,761
,2015-05-27 05:00,27,64.76,64.79,64.27,64.48,1137
,2015-05-27 05:30,27,64.48,64.54,64.22,64.4,970
,2015-05-27 06:00,27,64.41,64.52,64.28,64.49,463
,2015-05-27 06:30,27,64.51,64.57,64.17,64.22,449
,2015-05-27 07:00,27,64.22,64.24,64.03,64.08,933
,2015-05-27 07:30,27,64.06,64.19,63.6,63.66,1684
,2015-05-27 08:00,27,63.67,63.72,63.37,63.41,2523
,2015-05-27 08:30,27,63.39,64.04,63.25,63.72,2371
,2015-05-27 09:00,27,63.73,63.78,63.46,63.51,1776
,2015-05-27 09:30,27,63.51,63.63,63.15,63.43,2115
,2015-05-27 10:00,27,63.42,63.72,63.26,63.7,3406
,2015-05-27 10:30,27,63.71,63.91,63.46,63.47,2276
,2015-05-27 11:00,27,63.46,63.48,63.3,63.31,766
,2015-05-27 11:30,27,63.32,63.34,63.15,63.2,906
,2015-05-27 12:00,27,63.18,63.19,62.94,63.17,1001
,2015-05-27 12:30,27,63.16,63.28,62.95,62.99,590
,2015-05-27 13:00,27,62.99,62.99,62.57,62.69,3272
,2015-05-27 13:30,27,62.69,62.8,62.65,62.73,533
,2015-05-27 14:00,27,62.72,62.77,62.68,62.77,376
,2015-05-27 14:30,27,62.76,62.9,62.76,62.89,211
,2015-05-27 15:00,27,62.87,62.94,62.87,62.94,25
,2015-05-27 15:30,27,62.94,63.12,62.72,62.95,279
,2015-05-27 16:00,27,62.92,63.01,62.88,62.9,115
,2015-05-27 16:30,27,62.9,62.9,62.9,62.9,11
,2015-05-27 19:00,28,62.9,62.99,62.87,62.99,94
,2015-05-27 19:30,28,63,63.13,63,63.12,10
,2015-05-27 20:00,28,63.11,63.17,63.08,63.15,56
,2015-05-27 20:30,28,63.17,63.27,63.15,63.15,93
,2015-05-27 21:00,28,63.16,63.19,63.12,63.16,105
,2015-05-27 21:30,28,63.15,63.22,63.1,63.1,85
,2015-05-27 22:00,28,63.15,63.15,63.1,63.12,18
,2015-05-27 22:30,28,63.1,63.12,63.1,63.12,2
,2015-05-27 23:00,28,63.12,63.2,63.12,63.18,21
,2015-05-27 23:30,28,63.2,63.2,63.19,63.19,14
,2015-05-28 00:00,28,63.13,63.14,63.1,63.11,22
,2015-05-28 00:30,28,63.13,63.15,63.12,63.15,9
,2015-05-28 01:00,28,63.14,63.31,63.05,63.3,242
,2015-05-28 01:30,28,63.3,63.45,63.21,63.24,339
,2015-05-28 02:00,28,63.18,63.22,62.83,62.93,528
,2015-05-28 02:30,28,62.93,63.29,62.75,63.13,921
,2015-05-28 03:00,28,63.13,63.42,63.12,63.28,1590
,2015-05-28 03:30,28,63.29,63.29,63.02,63.16,2085
,2015-05-28 04:00,28,63.17,63.2,62.93,63.01,453
,2015-05-28 04:30,28,63.01,63.12,62.87,62.95,742
,2015-05-28 05:00,28,62.97,63.05,62.92,62.99,360
,2015-05-28 05:30,28,62.98,63,62.89,63,241
,2015-05-28 06:00,28,63.02,63.05,62.76,62.76,410
,2015-05-28 06:30,28,62.75,62.97,62.69,62.78,1022
,2015-05-28 07:00,28,62.78,62.97,62.76,62.83,359
,2015-05-28 07:30,28,62.84,63.21,62.32,62.51,2201
,2015-05-28 08:00,28,62.51,62.54,62.11,62.14,2131
,2015-05-28 08:30,28,62.15,62.3,62.02,62.17,2146
,2015-05-28 09:00,28,62.16,62.59,62.08,62.4,1716
,2015-05-28 09:30,28,62.41,62.41,61.86,62.1,2204
,2015-05-28 10:00,28,62.14,62.82,62.14,62.72,5939
,2015-05-28 10:30,28,62.72,63.13,62.61,62.69,3564
,2015-05-28 11:00,28,62.69,62.83,62.57,62.71,806
,2015-05-28 11:30,28,62.72,62.76,62.61,62.68,952
,2015-05-28 12:00,28,62.69,62.9,62.65,62.73,494
,2015-05-28 12:30,28,62.73,62.87,62.69,62.72,502
,2015-05-28 13:00,28,62.71,63.24,62.4,63.09,2707
,2015-05-28 13:30,28,63.1,63.34,63.08,63.23,693
,2015-05-28 14:00,28,63.21,63.26,63.14,63.23,431
,2015-05-28 14:30,28,63.22,63.35,63.2,63.29,275
,2015-05-28 15:00,28,63.29,63.48,63.28,63.46,134
,2015-05-28 15:30,28,63.45,63.5,63.45,63.46,93
,2015-05-28 16:00,28,63.45,63.52,63.45,63.52,66
,2015-05-28 19:00,29,63.58,63.76,63.48,63.73,260
,2015-05-28 19:30,29,63.77,63.78,63.67,63.67,15
,2015-05-28 20:00,29,63.7,63.81,63.69,63.73,22
,2015-05-28 20:30,29,63.74,63.74,63.65,63.68,65
,2015-05-28 21:00,29,63.69,63.72,63.67,63.67,27
,2015-05-28 21:30,29,63.67,63.69,63.64,63.69,39
,2015-05-28 22:00,29,63.7,63.74,63.66,63.66,23
,2015-05-28 22:30,29,63.68,63.72,63.68,63.72,53
,2015-05-28 23:00,29,63.74,63.74,63.69,63.69,7
,2015-05-28 23:30,29,63.67,63.7,63.59,63.59,22
,2015-05-29 00:00,29,63.58,63.59,63.58,63.59,8
,2015-05-29 00:30,29,63.6,63.6,63.55,63.55,10
,2015-05-29 01:00,29,63.58,63.66,63.53,63.57,42
,2015-05-29 01:30,29,63.54,63.54,63.41,63.49,98
,2015-05-29 02:00,29,63.49,63.63,63.39,63.51,560
,2015-05-29 02:30,29,63.51,63.8,63.51,63.7,722
,2015-05-29 03:00,29,63.71,63.8,63.58,63.6,1507
,2015-05-29 03:30,29,63.61,63.95,63.61,63.9,2269
,2015-05-29 04:00,29,63.91,63.93,63.7,63.86,614
,2015-05-29 04:30,29,63.87,63.89,63.61,63.64,803
,2015-05-29 05:00,29,63.64,63.82,63.64,63.78,426
,2015-05-29 05:30,29,63.75,63.84,63.71,63.73,397
,2015-05-29 06:00,29,63.74,63.81,63.62,63.79,324
,2015-05-29 06:30,29,63.75,64.05,63.73,63.87,793
,2015-05-29 07:00,29,63.87,63.94,63.72,63.87,663
,2015-05-29 07:30,29,63.86,63.95,63.43,63.45,927
,2015-05-29 08:00,29,63.44,63.65,63.25,63.61,1899
,2015-05-29 08:30,29,63.59,64.18,63.58,64.15,2961
,2015-05-29 09:00,29,64.13,64.99,63.98,64.88,5031
,2015-05-29 09:30,29,64.88,65.03,64.77,64.91,2338
,2015-05-29 10:00,29,64.91,65.37,64.9,65.34,5678
,2015-05-29 10:30,29,65.35,65.5,65.09,65.21,3070
,2015-05-29 11:00,29,65.2,65.5,65.15,65.49,1814
,2015-05-29 11:30,29,65.49,65.65,65.39,65.58,1785
,2015-05-29 12:00,29,65.6,66.11,65.56,65.87,4366
,2015-05-29 12:30,29,65.86,66.23,65.82,66.23,3139
,2015-05-29 13:00,29,66.21,66.4,65.97,66.04,4889
,2015-05-29 13:30,29,66.13,66.13,65.82,65.96,696
,2015-05-29 14:00,29,65.95,66.05,65.9,65.93,550
,2015-05-29 14:30,29,65.92,66.06,65.9,66,335
,2015-05-29 15:00,29,66,66.13,66,66.13,119
,2015-05-29 15:30,29,66.1,66.12,66.04,66.12,24
,2015-05-29 16:00,29,66.06,66.09,66.06,66.09,5
,2015-05-29 16:30,29,66.04,66.04,66.04,66.04,1
,2015-05-31 17:00,1,65.94,65.94,65.7,65.74,33
,2015-05-31 17:30,1,65.78,65.78,65.78,65.78,1
,2015-05-31 18:00,1,65.81,65.87,65.81,65.87,97
,2015-05-31 18:30,1,65.84,65.89,65.84,65.85,51
,2015-05-31 19:00,1,65.86,65.86,65.69,65.7,100
,2015-05-31 19:30,1,65.7,65.7,65.67,65.69,68
,2015-05-31 20:00,1,65.68,65.68,65.62,65.64,202
,2015-05-31 20:30,1,65.63,65.78,65.62,65.74,36
,2015-05-31 21:00,1,65.75,65.83,65.72,65.75,96
,2015-05-31 21:30,1,65.75,65.76,65.74,65.74,47
,2015-05-31 22:00,1,65.75,65.75,65.72,65.72,27
,2015-05-31 22:30,1,65.79,65.79,65.75,65.75,7
,2015-05-31 23:00,1,65.76,65.85,65.75,65.85,22
,2015-05-31 23:30,1,65.84,65.84,65.74,65.75,23
,2015-06-01 00:00,1,65.75,65.81,65.72,65.81,36
,2015-06-01 00:30,1,65.81,65.84,65.71,65.71,46
,2015-06-01 01:00,1,65.71,65.93,65.71,65.73,168
,2015-06-01 01:30,1,65.73,65.87,65.66,65.68,310
,2015-06-01 02:00,1,65.71,65.8,65.4,65.43,1416
,2015-06-01 02:30,1,65.42,65.47,65.33,65.39,532
,2015-06-01 03:00,1,65.39,65.8,65.38,65.72,1124
,2015-06-01 03:30,1,65.72,65.75,65.53,65.56,833
,2015-06-01 04:00,1,65.54,65.58,65.42,65.5,714
,2015-06-01 04:30,1,65.51,65.55,65.31,65.31,630
,2015-06-01 05:00,1,65.31,65.4,65.15,65.35,1983
,2015-06-01 05:30,1,65.32,65.51,65.32,65.48,334
,2015-06-01 06:00,1,65.5,65.51,65.35,65.36,220
,2015-06-01 06:30,1,65.35,65.56,65.33,65.49,658
,2015-06-01 07:00,1,65.5,65.66,65.34,65.48,630
,2015-06-01 07:30,1,65.48,65.75,65.4,65.43,1415
,2015-06-01 08:00,1,65.43,65.9,65.36,65.89,2704
,2015-06-01 08:30,1,65.88,66.11,65.72,66.01,2536
,2015-06-01 09:00,1,66.03,66.36,65.63,65.64,2518
,2015-06-01 09:30,1,65.64,65.79,65.44,65.45,2799
,2015-06-01 10:00,1,65.44,65.47,64.86,64.95,5680
,2015-06-01 10:30,1,64.92,65.36,64.92,65.22,2239
,2015-06-01 11:00,1,65.23,65.45,65.08,65.09,1470
,2015-06-01 11:30,1,65.08,65.26,64.98,65.12,973
,2015-06-01 12:00,1,65.13,65.58,65.08,65.47,1260
,2015-06-01 12:30,1,65.46,65.68,65.35,65.35,1192
,2015-06-01 13:00,1,65.35,65.67,65.23,65.56,3178
,2015-06-01 13:30,1,65.55,65.63,65.49,65.5,923
,2015-06-01 14:00,1,65.51,65.65,65.51,65.64,266
,2015-06-01 14:30,1,65.63,65.65,65.57,65.64,294
,2015-06-01 15:00,1,65.64,65.72,65.59,65.59,96
,2015-06-01 15:30,1,65.59,65.64,65.56,65.56,112
,2015-06-01 16:00,1,65.57,65.62,65.5,65.54,64
,2015-06-01 16:30,1,65.55,65.55,65.5,65.5,3
,2015-06-01 19:00,2,65.35,65.5,65.35,65.42,50
,2015-06-01 19:30,2,65.4,65.4,65.34,65.36,5
,2015-06-01 20:00,2,65.38,65.38,65.38,65.38,1
,2015-06-01 20:30,2,65.34,65.35,65.34,65.35,18
,2015-06-01 21:00,2,65.34,65.42,65.34,65.41,266
,2015-06-01 21:30,2,65.37,65.41,65.37,65.4,22
,2015-06-01 22:00,2,65.4,65.47,65.38,65.46,77
,2015-06-01 22:30,2,65.47,65.49,65.4,65.4,45
,2015-06-01 23:00,2,65.45,65.47,65.39,65.41,36
,2015-06-01 23:30,2,65.47,65.47,65.38,65.42,16
,2015-06-02 00:00,2,65.4,65.4,65.37,65.38,5
,2015-06-02 00:30,2,65.43,65.44,65.4,65.4,8
,2015-06-02 01:00,2,65.4,65.68,65.33,65.68,154
,2015-06-02 01:30,2,65.7,65.8,65.57,65.75,229
,2015-06-02 02:00,2,65.76,66.15,65.71,65.97,1178
,2015-06-02 02:30,2,65.95,66.16,65.83,65.95,836
,2015-06-02 03:00,2,65.93,66.48,65.93,66.29,3709
,2015-06-02 03:30,2,66.28,66.47,66.1,66.26,2349
,2015-06-02 04:00,2,66.26,66.38,66.06,66.11,779
,2015-06-02 04:30,2,66.09,66.11,65.86,65.99,1531
,2015-06-02 05:00,2,65.99,66.19,65.86,65.99,910
,2015-06-02 05:30,2,65.99,66.06,65.88,66.04,458
,2015-06-02 06:00,2,66.05,66.17,66.02,66.13,394
,2015-06-02 06:30,2,66.11,66.23,65.99,66.02,775
,2015-06-02 07:00,2,66.01,66.14,65.75,65.77,970
,2015-06-02 07:30,2,65.77,65.84,65.27,65.63,2941
,2015-06-02 08:00,2,65.6,66.15,65.49,65.77,4012
,2015-06-02 08:30,2,65.76,65.8,65.53,65.65,1460
,2015-06-02 09:00,2,65.65,65.85,65.53,65.73,1691
,2015-06-02 09:30,2,65.72,66.25,65.72,66.04,2508
,2015-06-02 10:00,2,66.06,66.17,65.89,66.06,3433
,2015-06-02 10:30,2,66.05,66.25,65.69,66.18,4125
,2015-06-02 11:00,2,66.18,66.45,66.1,66.37,2667
,2015-06-02 11:30,2,66.38,66.5,66.31,66.48,2647
,2015-06-02 12:00,2,66.47,66.48,66.19,66.28,826
,2015-06-02 12:30,2,66.28,66.28,66.08,66.14,771
,2015-06-02 13:00,2,66.12,66.29,65.84,66.22,1816
,2015-06-02 13:30,2,66.21,66.39,66.21,66.37,562
,2015-06-02 14:00,2,66.36,66.37,66.29,66.36,371
,2015-06-02 14:30,2,66.33,66.37,66.27,66.34,192
,2015-06-02 15:00,2,66.33,66.37,66.32,66.34,74
,2015-06-02 15:30,2,66.34,66.34,66,66.06,420
,2015-06-02 16:00,2,66.08,66.13,66.06,66.1,26
,2015-06-02 19:00,3,65.97,65.97,65.91,65.93,47
,2015-06-02 19:30,3,65.91,65.93,65.87,65.88,23
,2015-06-02 20:00,3,65.87,65.91,65.86,65.9,24
,2015-06-02 20:30,3,65.88,66,65.88,66,42
,2015-06-02 21:00,3,65.98,65.98,65.91,65.94,97
,2015-06-02 21:30,3,65.94,65.98,65.93,65.96,24
,2015-06-02 22:00,3,65.95,65.95,65.87,65.87,44
,2015-06-02 22:30,3,65.85,65.85,65.76,65.8,39
,2015-06-02 23:00,3,65.8,65.85,65.8,65.82,46
,2015-06-02 23:30,3,65.82,65.86,65.78,65.84,47
,2015-06-03 00:00,3,65.85,65.88,65.79,65.82,29
,2015-06-03 00:30,3,65.8,65.86,65.77,65.83,74
,2015-06-03 01:00,3,65.85,65.9,65.67,65.67,263
,2015-06-03 01:30,3,65.68,65.89,65.65,65.89,316
,2015-06-03 02:00,3,65.85,65.86,65.6,65.73,646
,2015-06-03 02:30,3,65.72,65.8,65.62,65.75,442
,2015-06-03 03:00,3,65.79,66.01,65.69,65.89,2366
,2015-06-03 03:30,3,65.88,65.99,65.47,65.58,3627
,2015-06-03 04:00,3,65.56,65.63,64.97,65.15,1972
,2015-06-03 04:30,3,65.14,65.14,64.5,64.78,3058
,2015-06-03 05:00,3,64.76,64.8,64.6,64.69,1565
,2015-06-03 05:30,3,64.68,64.94,64.68,64.85,901
,2015-06-03 06:00,3,64.84,64.91,64.7,64.82,599
,2015-06-03 06:30,3,64.84,65.88,64.84,65.29,2409
,2015-06-03 07:00,3,65.31,65.31,65.03,65.18,887
,2015-06-03 07:30,3,65.21,65.27,65.02,65.21,1010
,2015-06-03 08:00,3,65.22,65.7,65.18,65.64,1673
,2015-06-03 08:30,3,65.62,65.84,65.51,65.62,1475
,2015-06-03 09:00,3,65.64,65.75,65.45,65.66,1385
,2015-06-03 09:30,3,65.67,66.12,64.89,64.91,4669
,2015-06-03 10:00,3,64.91,65.23,64.76,64.94,4450
,2015-06-03 10:30,3,64.95,65.05,64.79,64.95,2303
,2015-06-03 11:00,3,64.96,65.01,64.81,64.88,1186
,2015-06-03 11:30,3,64.89,64.91,64.59,64.68,2110
,2015-06-03 12:00,3,64.69,64.71,64.26,64.36,2147
,2015-06-03 12:30,3,64.36,64.61,64.33,64.58,1311
,2015-06-03 13:00,3,64.58,64.92,64.39,64.57,4317
,2015-06-03 13:30,3,64.59,64.65,64.56,64.61,887
,2015-06-03 14:00,3,64.6,64.66,64.5,64.6,495
,2015-06-03 14:30,3,64.6,64.61,64.5,64.6,234
,2015-06-03 15:00,3,64.61,64.62,64.5,64.51,105
,2015-06-03 15:30,3,64.51,64.54,64.46,64.46,82
,2015-06-03 16:00,3,64.51,64.55,64.46,64.46,51
,2015-06-03 19:00,4,64.56,64.7,64.55,64.69,29
,2015-06-03 19:30,4,64.71,64.71,64.67,64.68,43
,2015-06-03 20:00,4,64.67,64.69,64.66,64.66,11
,2015-06-03 20:30,4,64.61,64.62,64.53,64.55,39
,2015-06-03 21:00,4,64.56,64.56,64.54,64.54,13
,2015-06-03 21:30,4,64.52,64.53,64.39,64.39,50
,2015-06-03 22:00,4,64.42,64.44,64.42,64.42,32
,2015-06-03 22:30,4,64.4,64.47,64.4,64.45,26
,2015-06-03 23:00,4,64.47,64.47,64.42,64.43,37
,2015-06-03 23:30,4,64.45,64.51,64.43,64.5,37
,2015-06-04 00:00,4,64.47,64.49,64.46,64.48,32
,2015-06-04 00:30,4,64.48,64.49,64.44,64.44,42
,2015-06-04 01:00,4,64.45,64.48,64.3,64.36,114
,2015-06-04 01:30,4,64.35,64.53,64.15,64.48,394
,2015-06-04 02:00,4,64.43,64.58,64.12,64.19,860
,2015-06-04 02:30,4,64.22,64.43,64.22,64.33,357
,2015-06-04 03:00,4,64.32,64.32,63.84,63.99,4088
,2015-06-04 03:30,4,63.99,64.31,63.91,64.24,3250
,2015-06-04 04:00,4,64.24,64.32,64.11,64.22,1062
,2015-06-04 04:30,4,64.21,64.74,64.19,64.6,1595
,2015-06-04 05:00,4,64.6,64.71,64.41,64.64,1072
,2015-06-04 05:30,4,64.66,64.74,64.59,64.68,834
,2015-06-04 06:00,4,64.68,64.68,64.38,64.46,591
,2015-06-04 06:30,4,64.43,64.61,64.43,64.53,367
,2015-06-04 07:00,4,64.55,64.69,64.42,64.49,1037
,2015-06-04 07:30,4,64.46,64.46,64.11,64.14,1459
,2015-06-04 08:00,4,64.15,64.16,63.82,63.99,2459
,2015-06-04 08:30,4,63.98,64.11,63.37,63.45,3936
,2015-06-04 09:00,4,63.46,63.62,63.11,63.19,3702
,2015-06-04 09:30,4,63.18,63.18,62.83,62.89,2935
,2015-06-04 10:00,4,62.87,62.95,62.63,62.77,3592
,2015-06-04 10:30,4,62.76,63.13,62.61,62.99,2990
,2015-06-04 11:00,4,62.99,62.99,62.63,62.72,1498
,2015-06-04 11:30,4,62.66,62.85,62.59,62.71,1425
,2015-06-04 12:00,4,62.68,62.9,62.65,62.85,1358
,2015-06-04 12:30,4,62.84,62.85,62.48,62.69,1555
,2015-06-04 13:00,4,62.71,62.88,62.62,62.69,3020
,2015-06-04 13:30,4,62.69,62.82,62.68,62.81,934
,2015-06-04 14:00,4,62.79,62.94,62.79,62.92,436
,2015-06-04 14:30,4,62.91,62.97,62.85,62.88,353
,2015-06-04 15:00,4,62.87,62.87,62.7,62.8,158
,2015-06-04 15:30,4,62.76,62.79,62.7,62.79,91
,2015-06-04 16:00,4,62.78,62.81,62.72,62.81,32
,2015-06-04 19:00,5,62.6,62.8,62.6,62.78,34
,2015-06-04 19:30,5,62.79,62.79,62.77,62.77,2
,2015-06-04 20:00,5,62.77,62.78,62.72,62.72,21
,2015-06-04 20:30,5,62.73,62.78,62.72,62.76,14
,2015-06-04 21:00,5,62.81,62.85,62.8,62.81,33
,2015-06-04 21:30,5,62.83,62.85,62.81,62.85,15
,2015-06-04 22:00,5,62.84,62.88,62.83,62.86,83
,2015-06-04 22:30,5,62.87,62.9,62.83,62.84,332
,2015-06-04 23:00,5,62.83,62.93,62.82,62.93,227
,2015-06-04 23:30,5,62.94,62.94,62.91,62.91,19
,2015-06-05 00:00,5,62.91,62.91,62.76,62.8,106
,2015-06-05 00:30,5,62.77,62.77,62.71,62.75,27
,2015-06-05 01:00,5,62.75,62.84,62.22,62.29,586
,2015-06-05 01:30,5,62.29,62.6,62.25,62.45,330
,2015-06-05 02:00,5,62.47,62.55,62.17,62.36,974
,2015-06-05 02:30,5,62.36,62.5,62.17,62.3,843
,2015-06-05 03:00,5,62.29,62.41,62.04,62.33,3789
,2015-06-05 03:30,5,62.34,62.48,62.23,62.4,3057
,2015-06-05 04:00,5,62.42,62.83,62.32,62.7,2085
,2015-06-05 04:30,5,62.69,62.7,62.45,62.52,801
,2015-06-05 05:00,5,62.48,62.79,62.46,62.73,979
,2015-06-05 05:30,5,62.73,62.73,62.49,62.54,556
,2015-06-05 06:00,5,62.57,63.06,62.55,63.02,1262
,2015-06-05 06:30,5,63.04,63.52,63.02,63.14,3528
,2015-06-05 07:00,5,63.15,63.5,63.01,63.43,1530
,2015-06-05 07:30,5,63.45,63.48,62.84,62.85,3534
,2015-06-05 08:00,5,62.85,62.86,61.67,61.77,7371
,2015-06-05 08:30,5,61.79,62.43,61.7,62.3,5022
,2015-06-05 09:00,5,62.29,62.78,62.14,62.56,3620
,2015-06-05 09:30,5,62.55,62.83,62.28,62.64,2759
,2015-06-05 10:00,5,62.64,63.05,62.45,62.58,3427
,2015-06-05 10:30,5,62.56,62.56,62.32,62.41,1958
,2015-06-05 11:00,5,62.42,62.66,62.3,62.36,949
,2015-06-05 11:30,5,62.37,62.51,62.32,62.43,762
,2015-06-05 12:00,5,62.46,63.09,62.46,62.86,1436
,2015-06-05 12:30,5,62.86,63.07,62.72,63.07,529
,2015-06-05 13:00,5,63.07,64.07,62.88,64.01,8683
,2015-06-05 13:30,5,64,64.12,63.9,63.96,1015
,2015-06-05 14:00,5,63.96,63.99,63.79,63.86,490
,2015-06-05 14:30,5,63.85,63.92,63.78,63.88,189
,2015-06-05 15:00,5,63.88,63.88,63.73,63.86,313
,2015-06-05 15:30,5,63.85,63.92,63.83,63.9,66
,2015-06-05 16:00,5,63.9,63.92,63.73,63.73,57
,2015-06-05 16:30,5,63.8,63.92,63.75,63.92,8
,2015-06-07 17:00,8,63.56,63.84,63.56,63.7,104
,2015-06-07 17:30,8,63.7,63.7,63.69,63.69,6
,2015-06-07 18:00,8,63.66,63.66,63.65,63.66,8
,2015-06-07 18:30,8,63.65,63.66,63.61,63.62,18
,2015-06-07 19:00,8,63.65,63.66,63.5,63.57,147
,2015-06-07 19:30,8,63.58,63.59,63.48,63.5,100
,2015-06-07 20:00,8,63.5,63.56,63.47,63.54,29
,2015-06-07 20:30,8,63.54,63.58,63.52,63.57,81
,2015-06-07 21:00,8,63.56,63.56,63.46,63.47,111
,2015-06-07 21:30,8,63.46,63.46,63.36,63.37,50
,2015-06-07 22:00,8,63.37,63.42,63.37,63.38,24
,2015-06-07 22:30,8,63.4,63.4,63.37,63.38,126
,2015-06-07 23:00,8,63.4,63.44,63.39,63.43,44
,2015-06-07 23:30,8,63.43,63.57,63.43,63.55,166
,2015-06-08 00:00,8,63.55,63.58,63.49,63.57,29
,2015-06-08 00:30,8,63.55,63.58,63.54,63.55,76
,2015-06-08 01:00,8,63.58,63.7,63.51,63.51,188
,2015-06-08 01:30,8,63.5,63.95,63.43,63.79,300
,2015-06-08 02:00,8,63.8,64.04,63.76,63.87,1417
,2015-06-08 02:30,8,63.87,63.88,63.58,63.77,1219
,2015-06-08 03:00,8,63.76,63.9,63.5,63.63,4008
,2015-06-08 03:30,8,63.64,63.84,63.56,63.59,3466
,2015-06-08 04:00,8,63.6,63.88,63.51,63.71,1635
,2015-06-08 04:30,8,63.7,63.81,63.61,63.75,759
,2015-06-08 05:00,8,63.73,63.86,63.59,63.62,927
,2015-06-08 05:30,8,63.64,63.7,63.52,63.57,1245
,2015-06-08 06:00,8,63.57,63.69,63.51,63.68,789
,2015-06-08 06:30,8,63.66,63.74,63.39,63.49,1570
,2015-06-08 07:00,8,63.5,63.72,63.4,63.63,1069
,2015-06-08 07:30,8,63.64,63.78,63.42,63.56,944
,2015-06-08 08:00,8,63.57,63.64,63.24,63.38,2125
,2015-06-08 08:30,8,63.38,63.64,63.23,63.55,2016
,2015-06-08 09:00,8,63.56,63.6,63.29,63.41,1863
,2015-06-08 09:30,8,63.38,63.51,63.26,63.44,1622
,2015-06-08 10:00,8,63.44,63.68,63.33,63.33,3245
,2015-06-08 10:30,8,63.34,63.39,63.1,63.21,3746
,2015-06-08 11:00,8,63.22,63.35,63.04,63.26,1178
,2015-06-08 11:30,8,63.27,63.27,63.06,63.1,858
,2015-06-08 12:00,8,63.11,63.28,63.04,63.06,1408
,2015-06-08 12:30,8,63.06,63.44,63.06,63.38,1142
,2015-06-08 13:00,8,63.35,63.48,63.15,63.21,4009
,2015-06-08 13:30,8,63.22,63.25,63.14,63.22,695
,2015-06-08 14:00,8,63.23,63.36,63.2,63.35,599
,2015-06-08 14:30,8,63.34,63.41,63.28,63.33,491
,2015-06-08 15:00,8,63.36,63.41,63.33,63.35,181
,2015-06-08 15:30,8,63.36,63.39,63.32,63.33,122
,2015-06-08 16:00,8,63.33,63.33,63.25,63.25,57
,2015-06-08 16:30,8,63.33,63.33,63.19,63.19,31
,2015-06-08 19:00,9,63.22,63.38,63.22,63.36,52
,2015-06-08 19:30,9,63.37,63.37,63.36,63.36,10
,2015-06-08 20:00,9,63.36,63.44,63.36,63.42,59
,2015-06-08 20:30,9,63.42,63.51,63.42,63.49,123
,2015-06-08 21:00,9,63.51,63.51,63.45,63.46,9
,2015-06-08 21:30,9,63.43,63.44,63.4,63.41,68
,2015-06-08 22:00,9,63.41,63.41,63.37,63.37,12
,2015-06-08 22:30,9,63.38,63.38,63.35,63.38,68
,2015-06-08 23:00,9,63.39,63.46,63.39,63.45,81
,2015-06-08 23:30,9,63.46,63.53,63.45,63.45,111
,2015-06-09 00:00,9,63.45,63.51,63.42,63.51,26
,2015-06-09 00:30,9,63.48,63.49,63.43,63.49,22
,2015-06-09 01:00,9,63.46,63.62,63.4,63.6,364
,2015-06-09 01:30,9,63.61,63.71,63.42,63.49,527
,2015-06-09 02:00,9,63.48,63.62,63.43,63.54,749
,2015-06-09 02:30,9,63.54,63.54,63.3,63.42,741
,2015-06-09 03:00,9,63.43,63.95,63.4,63.86,3936
,2015-06-09 03:30,9,63.85,64.27,63.74,64.16,6071
,2015-06-09 04:00,9,64.18,64.26,64.05,64.22,2355
,2015-06-09 04:30,9,64.23,64.24,64,64.1,1841
,2015-06-09 05:00,9,64.1,64.25,64,64.23,1360
,2015-06-09 05:30,9,64.23,64.92,64.22,64.84,5226
,2015-06-09 06:00,9,64.84,64.94,64.64,64.72,3384
,2015-06-09 06:30,9,64.72,64.93,64.62,64.7,2143
,2015-06-09 07:00,9,64.7,64.84,64.49,64.54,2080
,2015-06-09 07:30,9,64.55,64.94,64.4,64.9,3286
,2015-06-09 08:00,9,64.9,65.33,64.81,65.12,7275
,2015-06-09 08:30,9,65.11,65.32,65.01,65.24,2801
,2015-06-09 09:00,9,65.23,65.49,65.11,65.42,5182
,2015-06-09 09:30,9,65.44,65.64,65.36,65.41,5287
,2015-06-09 10:00,9,65.4,65.55,65.05,65.13,7196
,2015-06-09 10:30,9,65.13,65.36,65.12,65.3,3841
,2015-06-09 11:00,9,65.31,65.44,65.15,65.26,2440
,2015-06-09 11:30,9,65.25,65.39,65.16,65.26,1630
,2015-06-09 12:00,9,65.28,65.56,65.28,65.54,1998
,2015-06-09 12:30,9,65.54,65.54,65.35,65.47,1464
,2015-06-09 13:00,9,65.47,65.75,65.38,65.47,6211
,2015-06-09 13:30,9,65.46,65.51,65.29,65.35,1843
,2015-06-09 14:00,9,65.34,65.37,65.22,65.27,491
,2015-06-09 14:30,9,65.26,65.27,65.2,65.2,352
,2015-06-09 15:00,9,65.2,65.24,65.19,65.24,155
,2015-06-09 15:30,9,65.25,65.79,65.25,65.69,957
,2015-06-09 16:00,9,65.65,65.71,65.6,65.66,33
,2015-06-09 16:30,9,65.67,65.72,65.67,65.72,18
,2015-06-09 19:00,10,65.8,65.8,65.44,65.49,429
,2015-06-09 19:30,10,65.49,65.51,65.45,65.49,151
,2015-06-09 20:00,10,65.51,65.6,65.5,65.54,198
,2015-06-09 20:30,10,65.54,65.7,65.54,65.67,188
,2015-06-09 21:00,10,65.67,65.71,65.65,65.67,57
,2015-06-09 21:30,10,65.69,66.6,65.69,65.97,1317
,2015-06-09 22:00,10,65.95,65.96,65.81,65.87,177
,2015-06-09 22:30,10,65.86,65.86,65.74,65.78,259
,2015-06-09 23:00,10,65.78,65.91,65.76,65.9,201
,2015-06-09 23:30,10,65.9,65.98,65.86,65.86,117
,2015-06-10 00:00,10,65.87,65.99,65.87,65.99,179
,2015-06-10 00:30,10,65.99,66.18,65.98,66.13,705
,2015-06-10 01:00,10,66.13,66.16,66,66.03,435
,2015-06-10 01:30,10,66.03,66.14,65.99,66.05,419
,2015-06-10 02:00,10,66.06,66.29,65.89,66.19,1941
,2015-06-10 02:30,10,66.17,66.2,65.96,66.08,1432
,2015-06-10 03:00,10,66.07,66.94,66.06,66.87,10101
,2015-06-10 03:30,10,66.88,66.88,66.52,66.59,4826
,2015-06-10 04:00,10,66.59,66.65,66.52,66.59,1422
,2015-06-10 04:30,10,66.6,66.68,66.56,66.61,1443
,2015-06-10 05:00,10,66.61,66.76,66.55,66.75,1325
,2015-06-10 05:30,10,66.75,66.87,66.45,66.55,2116
,2015-06-10 06:00,10,66.56,66.8,66.55,66.71,1230
,2015-06-10 06:30,10,66.73,66.73,66.61,66.66,1261
,2015-06-10 07:00,10,66.67,66.78,66.62,66.74,1888
,2015-06-10 07:30,10,66.74,66.77,66.48,66.48,1529
,2015-06-10 08:00,10,66.49,66.88,66.44,66.64,3714
,2015-06-10 08:30,10,66.62,66.66,66.42,66.47,2719
,2015-06-10 09:00,10,66.48,66.56,66.34,66.49,2846
,2015-06-10 09:30,10,66.53,66.88,66.13,66.43,8544
,2015-06-10 10:00,10,66.42,66.48,65.91,66.05,7437
,2015-06-10 10:30,10,66.04,66.05,65.68,65.81,5678
,2015-06-10 11:00,10,65.81,66.17,65.69,66.16,3569
,2015-06-10 11:30,10,66.18,66.26,66.03,66.09,2541
,2015-06-10 12:00,10,66.08,66.15,65.76,66.09,2027
,2015-06-10 12:30,10,66.09,66.09,65.78,65.86,2096
,2015-06-10 13:00,10,65.85,66.44,65.83,66.3,5604
,2015-06-10 13:30,10,66.3,66.45,66.24,66.29,1705
,2015-06-10 14:00,10,66.29,66.36,66.26,66.29,617
,2015-06-10 14:30,10,66.3,66.33,66.25,66.28,286
,2015-06-10 15:00,10,66.28,66.3,66.25,66.28,191
,2015-06-10 15:30,10,66.25,66.29,66.14,66.23,260
,2015-06-10 16:00,10,66.21,66.21,66.13,66.15,61
,2015-06-10 16:30,10,66.1,66.1,66.09,66.09,5
,2015-06-10 19:00,11,66.11,66.3,66.08,66.08,121
,2015-06-10 19:30,11,66.09,66.19,66.08,66.15,78
,2015-06-10 20:00,11,66.16,66.16,66.13,66.16,26
,2015-06-10 20:30,11,66.17,66.2,66.08,66.1,51
,2015-06-10 21:00,11,66.1,66.14,66.09,66.12,20
,2015-06-10 21:30,11,66.12,66.2,66.1,66.2,27
,2015-06-10 22:00,11,66.2,66.2,66.15,66.15,13
,2015-06-10 22:30,11,66.17,66.2,66.16,66.17,56
,2015-06-10 23:00,11,66.16,66.25,66.16,66.25,75
,2015-06-10 23:30,11,66.24,66.3,66.22,66.27,142
,2015-06-11 00:00,11,66.23,66.25,66.22,66.23,42
,2015-06-11 00:30,11,66.24,66.28,66.22,66.24,51
,2015-06-11 01:00,11,66.23,66.27,66.12,66.25,392
,2015-06-11 01:30,11,66.25,66.28,66.19,66.24,396
,2015-06-11 02:00,11,66.25,66.48,66.13,66.3,2151
,2015-06-11 02:30,11,66.29,66.41,66.23,66.4,1203
,2015-06-11 03:00,11,66.39,66.71,66.38,66.42,8357
,2015-06-11 03:30,11,66.42,66.49,66.21,66.3,4202
,2015-06-11 04:00,11,66.3,66.32,65.82,65.97,4038
,2015-06-11 04:30,11,65.97,66.05,65.86,66.01,2492
,2015-06-11 05:00,11,66.01,66.08,65.9,65.94,1510
,2015-06-11 05:30,11,65.93,65.93,65.62,65.68,2194
,2015-06-11 06:00,11,65.68,65.69,65.45,65.53,2157
,2015-06-11 06:30,11,65.53,65.78,65.52,65.66,1949
,2015-06-11 07:00,11,65.67,65.95,65.65,65.87,2113
,2015-06-11 07:30,11,65.86,66.16,65.71,66.02,5482
,2015-06-11 08:00,11,66.01,66.14,65.66,65.92,6871
,2015-06-11 08:30,11,65.92,65.95,65.46,65.77,5498
,2015-06-11 09:00,11,65.77,65.87,65.61,65.7,3746
,2015-06-11 09:30,11,65.7,65.76,65.2,65.36,6578
,2015-06-11 10:00,11,65.36,65.49,65.23,65.43,6025
,2015-06-11 10:30,11,65.42,65.63,65.31,65.57,5245
,2015-06-11 11:00,11,65.57,65.62,65.38,65.54,2356
,2015-06-11 11:30,11,65.54,65.68,65.44,65.63,1731
,2015-06-11 12:00,11,65.63,65.91,65.5,65.78,2167
,2015-06-11 12:30,11,65.78,66.01,65.74,65.78,2850
,2015-06-11 13:00,11,65.78,65.98,65.66,65.76,6172
,2015-06-11 13:30,11,65.76,65.79,65.69,65.72,1733
,2015-06-11 14:00,11,65.73,65.74,65.61,65.61,1029
,2015-06-11 14:30,11,65.61,65.68,65.61,65.66,487
,2015-06-11 15:00,11,65.66,65.71,65.61,65.61,267
,2015-06-11 15:30,11,65.62,65.65,65.51,65.52,264
,2015-06-11 16:00,11,65.51,65.57,65.5,65.57,123
,2015-06-11 16:30,11,65.53,65.55,65.46,65.47,14
,2015-06-11 19:00,12,65.5,65.59,65.5,65.51,28
,2015-06-11 19:30,12,65.5,65.53,65.46,65.5,90
,2015-06-11 20:00,12,65.49,65.5,65.46,65.48,20
,2015-06-11 20:30,12,65.47,65.54,65.42,65.52,58
,2015-06-11 21:00,12,65.52,65.56,65.5,65.56,84
,2015-06-11 21:30,12,65.55,65.63,65.55,65.55,158
,2015-06-11 22:00,12,65.56,65.61,65.56,65.59,56
,2015-06-11 22:30,12,65.6,65.61,65.5,65.54,59
,2015-06-11 23:00,12,65.54,65.58,65.54,65.58,14
,2015-06-11 23:30,12,65.54,65.59,65.51,65.56,53
,2015-06-12 00:00,12,65.55,65.56,65.4,65.41,135
,2015-06-12 00:30,12,65.44,65.47,65.38,65.4,79
,2015-06-12 01:00,12,65.4,65.47,65.3,65.46,620
,2015-06-12 01:30,12,65.45,65.46,65.28,65.32,693
,2015-06-12 02:00,12,65.32,65.49,65.26,65.38,1075
,2015-06-12 02:30,12,65.38,65.4,65.17,65.23,2103
,2015-06-12 03:00,12,65.23,65.48,65.21,65.26,6151
,2015-06-12 03:30,12,65.25,65.32,64.84,64.94,8871
,2015-06-12 04:00,12,64.94,65.11,64.83,64.99,3158
,2015-06-12 04:30,12,64.98,65.15,64.96,65.13,1928
,2015-06-12 05:00,12,65.12,65.55,65.12,65.45,4111
,2015-06-12 05:30,12,65.44,65.51,65.35,65.49,1529
,2015-06-12 06:00,12,65.49,65.61,65.42,65.5,1463
,2015-06-12 06:30,12,65.49,65.53,65.12,65.15,2356
,2015-06-12 07:00,12,65.14,65.26,65.07,65.23,1907
,2015-06-12 07:30,12,65.25,65.44,65.15,65.16,2840
,2015-06-12 08:00,12,65.15,65.39,65.04,65.17,4612
,2015-06-12 08:30,12,65.16,65.5,65.09,65.38,4433
,2015-06-12 09:00,12,65.38,65.39,64.81,64.84,6549
,2015-06-12 09:30,12,64.84,65.25,64.8,65.18,7291
,2015-06-12 10:00,12,65.17,65.32,65.01,65.05,7440
,2015-06-12 10:30,12,65.05,65.18,64.93,65.02,7133
,2015-06-12 11:00,12,65.02,65.23,64.88,65.2,4584
,2015-06-12 11:30,12,65.21,65.27,65.04,65.1,2252
,2015-06-12 12:00,12,65.11,65.4,64.98,65.06,4689
,2015-06-12 12:30,12,65.05,65.13,64.88,65.11,3014
,2015-06-12 13:00,12,65.11,65.2,64.55,64.57,12152
,2015-06-12 13:30,12,64.57,64.71,64.53,64.6,4191
,2015-06-12 14:00,12,64.6,64.66,64.54,64.58,1682
,2015-06-12 14:30,12,64.58,64.6,64.52,64.54,668
,2015-06-12 15:00,12,64.54,64.6,64.52,64.6,478
,2015-06-12 15:30,12,64.58,64.7,64.58,64.69,240
,2015-06-12 16:00,12,64.68,64.69,64.53,64.53,102
,2015-06-12 16:30,12,64.52,64.52,64.52,64.52,1
,2015-06-14 17:00,15,64.37,64.44,64.18,64.19,446
,2015-06-14 17:30,15,64.19,64.19,64.15,64.15,123
,2015-06-14 18:00,15,64.15,64.28,64.15,64.22,49
,2015-06-14 18:30,15,64.22,64.35,64.21,64.35,60
,2015-06-14 19:00,15,64.35,64.42,64.24,64.42,401
,2015-06-14 19:30,15,64.42,64.45,64.36,64.36,122
,2015-06-14 20:00,15,64.35,64.36,64.24,64.3,210
,2015-06-14 20:30,15,64.32,64.36,64.25,64.31,116
,2015-06-14 21:00,15,64.31,64.32,64.29,64.31,146
,2015-06-14 21:30,15,64.31,64.4,64.31,64.35,176
,2015-06-14 22:00,15,64.33,64.36,64.33,64.34,170
,2015-06-14 22:30,15,64.34,64.37,64.34,64.36,101
,2015-06-14 23:00,15,64.37,64.44,64.34,64.39,245
,2015-06-14 23:30,15,64.4,64.42,64.37,64.41,138
,2015-06-15 00:00,15,64.4,64.42,64.36,64.39,135
,2015-06-15 00:30,15,64.39,64.45,64.32,64.43,637
,2015-06-15 01:00,15,64.43,64.66,64.42,64.57,1372
,2015-06-15 01:30,15,64.57,64.67,64.57,64.64,803
,2015-06-15 02:00,15,64.63,64.7,64.57,64.62,2265
,2015-06-15 02:30,15,64.63,64.76,64.58,64.63,1769
,2015-06-15 03:00,15,64.63,64.64,64.33,64.37,6937
,2015-06-15 03:30,15,64.36,64.59,64.31,64.53,5857
,2015-06-15 04:00,15,64.52,64.52,64.05,64.13,5313
,2015-06-15 04:30,15,64.12,64.13,63.81,63.85,6475
,2015-06-15 05:00,15,63.85,63.85,63.63,63.75,4436
,2015-06-15 05:30,15,63.75,63.83,63.7,63.76,2590
,2015-06-15 06:00,15,63.75,63.77,63.55,63.65,3630
,2015-06-15 06:30,15,63.64,63.69,63.55,63.67,2464
,2015-06-15 07:00,15,63.67,63.77,63.46,63.65,5213
,2015-06-15 07:30,15,63.66,63.74,63.49,63.51,5089
,2015-06-15 08:00,15,63.51,63.97,63.37,63.85,12683
,2015-06-15 08:30,15,63.84,64.22,63.83,64.04,8278
,2015-06-15 09:00,15,64.04,64.12,63.86,64.06,7075
,2015-06-15 09:30,15,64.07,64.25,63.88,64.05,10576
,2015-06-15 10:00,15,64.06,64.17,63.7,63.9,18891
,2015-06-15 10:30,15,63.89,64.34,63.87,64.04,14607
,2015-06-15 11:00,15,64.04,64.25,63.9,64.06,6029
,2015-06-15 11:30,15,64.04,64.18,63.98,64,4818
,2015-06-15 12:00,15,64.01,64.12,63.92,64.11,3182
,2015-06-15 12:30,15,64.1,64.35,64,64.13,8664
,2015-06-15 13:00,15,64.16,64.38,63.91,63.96,17913
,2015-06-15 13:30,15,63.96,63.97,63.86,63.91,2709
,2015-06-15 14:00,15,63.93,63.96,63.89,63.89,941
,2015-06-15 14:30,15,63.89,63.94,63.86,63.9,521
,2015-06-15 15:00,15,63.9,63.96,63.82,63.84,502
,2015-06-15 15:30,15,63.83,63.88,63.82,63.82,84
,2015-06-15 16:00,15,63.83,63.92,63.83,63.9,69
,2015-06-15 16:30,15,63.93,63.96,63.92,63.94,14
,2015-06-15 19:00,16,63.8,63.93,63.77,63.88,298
,2015-06-15 19:30,16,63.87,63.9,63.87,63.89,16
,2015-06-15 20:00,16,63.89,63.96,63.89,63.93,76
,2015-06-15 20:30,16,63.9,64.28,63.9,64.17,821
,2015-06-15 21:00,16,64.18,64.26,64.12,64.16,413
,2015-06-15 21:30,16,64.16,64.28,64.14,64.28,258
,2015-06-15 22:00,16,64.28,64.28,64.23,64.27,115
,2015-06-15 22:30,16,64.27,64.27,64.15,64.17,125
,2015-06-15 23:00,16,64.19,64.26,64.15,64.18,224
,2015-06-15 23:30,16,64.17,64.27,64.17,64.25,219
,2015-06-16 00:00,16,64.25,64.26,64.2,64.26,185
,2015-06-16 00:30,16,64.26,64.32,64.22,64.31,170
,2015-06-16 01:00,16,64.32,64.33,64.17,64.19,427
,2015-06-16 01:30,16,64.18,64.2,64.02,64.17,1036
,2015-06-16 02:00,16,64.18,64.41,64.08,64.19,5235
,2015-06-16 02:30,16,64.18,64.2,63.87,63.96,2963
,2015-06-16 03:00,16,63.97,64.13,63.89,63.95,8657
,2015-06-16 03:30,16,63.97,64.13,63.94,64.06,4820
,2015-06-16 04:00,16,64.05,64.07,63.68,63.68,4664
,2015-06-16 04:30,16,63.67,63.84,63.6,63.78,2372
,2015-06-16 05:00,16,63.78,63.86,63.7,63.8,1780
,2015-06-16 05:30,16,63.8,64.04,63.77,63.9,2647
,2015-06-16 06:00,16,63.88,63.95,63.79,63.79,1731
,2015-06-16 06:30,16,63.8,64.09,63.78,64,2158
,2015-06-16 07:00,16,64,64.05,63.92,63.92,2584
,2015-06-16 07:30,16,63.94,64,63.67,63.73,3830
,2015-06-16 08:00,16,63.73,63.97,63.53,63.9,9069
,2015-06-16 08:30,16,63.9,64.14,63.82,63.87,9903
,2015-06-16 09:00,16,63.87,64.02,63.62,63.79,9493
,2015-06-16 09:30,16,63.78,63.89,63.69,63.87,4318
,2015-06-16 10:00,16,63.87,64.01,63.77,63.88,11326
,2015-06-16 10:30,16,63.88,63.98,63.76,63.82,7790
,2015-06-16 11:00,16,63.81,63.84,63.56,63.69,7440
,2015-06-16 11:30,16,63.7,63.83,63.42,63.64,10883
,2015-06-16 12:00,16,63.63,63.85,63.58,63.84,4974
,2015-06-16 12:30,16,63.83,63.87,63.58,63.82,6624
,2015-06-16 13:00,16,63.83,64.09,63.57,63.73,16813
,2015-06-16 13:30,16,63.72,63.8,63.64,63.73,4208
,2015-06-16 14:00,16,63.73,63.77,63.7,63.74,1284
,2015-06-16 14:30,16,63.74,63.76,63.74,63.74,586
,2015-06-16 15:00,16,63.75,63.76,63.64,63.76,530
,2015-06-16 15:30,16,63.76,63.85,63.66,63.75,1959
,2015-06-16 16:00,16,63.75,63.78,63.69,63.69,163
,2015-06-16 16:30,16,63.66,63.7,63.66,63.67,6
,2015-06-16 19:00,17,63.7,63.71,63.67,63.7,91
,2015-06-16 19:30,17,63.7,63.7,63.69,63.7,26
,2015-06-16 20:00,17,63.69,63.74,63.69,63.72,88
,2015-06-16 20:30,17,63.73,63.78,63.68,63.78,189
,2015-06-16 21:00,17,63.77,63.82,63.71,63.76,194
,2015-06-16 21:30,17,63.76,63.77,63.74,63.77,49
,2015-06-16 22:00,17,63.77,63.81,63.73,63.73,121
,2015-06-16 22:30,17,63.74,63.75,63.73,63.74,22
,2015-06-16 23:00,17,63.75,63.75,63.74,63.75,17
,2015-06-16 23:30,17,63.76,63.76,63.74,63.74,33
,2015-06-17 00:00,17,63.74,63.76,63.73,63.73,69
,2015-06-17 00:30,17,63.73,63.78,63.73,63.77,92
,2015-06-17 01:00,17,63.78,63.94,63.78,63.83,614
,2015-06-17 01:30,17,63.82,63.87,63.72,63.79,506
,2015-06-17 02:00,17,63.79,63.89,63.74,63.8,2376
,2015-06-17 02:30,17,63.79,63.87,63.72,63.81,1514
,2015-06-17 03:00,17,63.8,64.35,63.75,64.15,9403
,2015-06-17 03:30,17,64.17,64.67,64.12,64.52,8188
,2015-06-17 04:00,17,64.52,64.82,64.52,64.62,4666
,2015-06-17 04:30,17,64.61,65,64.59,64.96,4371
,2015-06-17 05:00,17,64.96,65.47,64.96,65.21,8344
,2015-06-17 05:30,17,65.22,65.29,65.12,65.15,2327
,2015-06-17 06:00,17,65.15,65.22,65,65.04,2704
,2015-06-17 06:30,17,65.04,65.16,64.96,65.04,4308
,2015-06-17 07:00,17,65.04,65.08,64.74,64.75,4672
,2015-06-17 07:30,17,64.75,64.94,64.67,64.94,3980
,2015-06-17 08:00,17,64.93,65.1,64.72,64.8,6999
,2015-06-17 08:30,17,64.79,65,64.56,64.96,8241
,2015-06-17 09:00,17,64.96,65.25,64.85,65.16,7803
,2015-06-17 09:30,17,65.17,65.21,64.05,64.08,20882
,2015-06-17 10:00,17,64.09,64.19,63.85,63.97,16345
,2015-06-17 10:30,17,63.97,63.97,63.1,63.15,19558
,2015-06-17 11:00,17,63.15,63.26,62.85,63.13,12895
,2015-06-17 11:30,17,63.12,63.18,62.66,62.79,7250
,2015-06-17 12:00,17,62.79,62.93,62.6,62.91,5174
,2015-06-17 12:30,17,62.9,62.97,62.7,62.85,3120
,2015-06-17 13:00,17,62.81,63.94,62.73,63.81,19170
,2015-06-17 13:30,17,63.81,63.89,63.69,63.78,4064
,2015-06-17 14:00,17,63.78,63.87,63.67,63.72,1441
,2015-06-17 14:30,17,63.71,63.78,63.66,63.76,760
,2015-06-17 15:00,17,63.76,63.81,63.68,63.68,520
,2015-06-17 15:30,17,63.68,63.78,63.62,63.78,194
,2015-06-17 16:00,17,63.78,63.79,63.66,63.66,59
,2015-06-17 16:30,17,63.7,63.75,63.7,63.7,12
,2015-06-17 19:00,18,63.79,63.8,63.73,63.73,76
,2015-06-17 19:30,18,63.73,63.78,63.66,63.75,71
,2015-06-17 20:00,18,63.76,63.78,63.74,63.77,48
,2015-06-17 20:30,18,63.77,63.79,63.72,63.72,107
,2015-06-17 21:00,18,63.72,63.72,63.6,63.63,205
,2015-06-17 21:30,18,63.61,63.69,63.56,63.69,235
,2015-06-17 22:00,18,63.69,63.7,63.66,63.7,32
,2015-06-17 22:30,18,63.69,63.7,63.65,63.68,135
,2015-06-17 23:00,18,63.68,63.7,63.66,63.7,45
,2015-06-17 23:30,18,63.7,63.75,63.69,63.71,66
,2015-06-18 00:00,18,63.71,63.73,63.63,63.72,136
,2015-06-18 00:30,18,63.74,63.8,63.65,63.65,197
,2015-06-18 01:00,18,63.65,63.71,63.51,63.64,592
,2015-06-18 01:30,18,63.63,63.66,63.47,63.55,1089
,2015-06-18 02:00,18,63.53,63.85,63.44,63.82,2310
,2015-06-18 02:30,18,63.82,64.5,63.81,64.4,5705
,2015-06-18 03:00,18,64.39,64.75,64.34,64.5,10992
,2015-06-18 03:30,18,64.51,64.89,64.46,64.75,9170
,2015-06-18 04:00,18,64.75,64.82,64.62,64.65,2855
,2015-06-18 04:30,18,64.65,64.94,64.62,64.91,2925
,2015-06-18 05:00,18,64.92,64.96,64.74,64.86,4621
,2015-06-18 05:30,18,64.86,64.88,64.59,64.71,2355
,2015-06-18 06:00,18,64.72,64.87,64.65,64.86,1578
,2015-06-18 06:30,18,64.85,64.85,64.37,64.5,3399
,2015-06-18 07:00,18,64.5,64.65,64.39,64.51,2354
,2015-06-18 07:30,18,64.51,64.7,64.34,64.37,3830
,2015-06-18 08:00,18,64.36,64.48,64.19,64.33,4986
,2015-06-18 08:30,18,64.32,64.35,63.8,63.87,7646
,2015-06-18 09:00,18,63.87,64.46,63.86,64.03,9074
,2015-06-18 09:30,18,64.03,64.29,63.89,64.27,6142
,2015-06-18 10:00,18,64.27,64.49,64.26,64.38,8495
,2015-06-18 10:30,18,64.38,64.38,63.98,64,5881
,2015-06-18 11:00,18,64,64.36,63.96,64.33,3914
,2015-06-18 11:30,18,64.33,64.53,64.21,64.31,3783
,2015-06-18 12:00,18,64.31,64.31,64.01,64.07,1912
,2015-06-18 12:30,18,64.07,64.4,64.06,64.4,3468
,2015-06-18 13:00,18,64.38,64.57,64.16,64.21,8243
,2015-06-18 13:30,18,64.22,64.29,64.21,64.26,1292
,2015-06-18 14:00,18,64.26,64.28,64.16,64.21,914
,2015-06-18 14:30,18,64.22,64.22,64.08,64.1,596
,2015-06-18 15:00,18,64.09,64.2,64.09,64.16,249
,2015-06-18 15:30,18,64.17,64.24,64.14,64.24,119
,2015-06-18 16:00,18,64.24,64.3,64.18,64.3,97
,2015-06-18 16:30,18,64.3,64.34,64.3,64.34,6
,2015-06-18 19:00,19,64.2,64.2,64.01,64.02,92
,2015-06-18 19:30,19,64.02,64.11,64.02,64.1,42
,2015-06-18 20:00,19,64.09,64.1,64.06,64.06,59
,2015-06-18 20:30,19,64.06,64.12,64.05,64.11,121
,2015-06-18 21:00,19,64.12,64.22,64.12,64.21,128
,2015-06-18 21:30,19,64.2,64.2,64.17,64.19,18
,2015-06-18 22:00,19,64.19,64.19,64.14,64.15,13
,2015-06-18 22:30,19,64.15,64.37,64.15,64.37,232
,2015-06-18 23:00,19,64.34,64.36,64.25,64.27,229
,2015-06-18 23:30,19,64.28,64.32,64.26,64.27,95
,2015-06-19 00:00,19,64.28,64.29,64.19,64.19,327
,2015-06-19 00:30,19,64.19,64.23,64.13,64.2,218
,2015-06-19 01:00,19,64.2,64.31,64.16,64.21,495
,2015-06-19 01:30,19,64.2,64.34,64.18,64.32,682
,2015-06-19 02:00,19,64.29,64.45,64.08,64.44,2628
,2015-06-19 02:30,19,64.45,64.48,64.15,64.22,2198
,2015-06-19 03:00,19,64.21,64.56,64.2,64.36,5649
,2015-06-19 03:30,19,64.36,64.37,63.79,63.82,7919
,2015-06-19 04:00,19,63.83,63.84,63.3,63.47,7793
,2015-06-19 04:30,19,63.47,63.66,63.45,63.52,4004
,2015-06-19 05:00,19,63.51,63.56,63.31,63.45,3182
,2015-06-19 05:30,19,63.44,63.45,63.19,63.23,3805
,2015-06-19 06:00,19,63.22,63.32,63.03,63.04,4102
,2015-06-19 06:30,19,63.05,63.29,63.01,63.26,3158
,2015-06-19 07:00,19,63.26,63.39,63.05,63.38,4264
,2015-06-19 07:30,19,63.38,63.39,63.05,63.06,2833
,2015-06-19 08:00,19,63.07,63.17,62.95,63.15,8416
,2015-06-19 08:30,19,63.13,63.44,63.09,63.12,4109
,2015-06-19 09:00,19,63.12,63.23,63.02,63.05,5180
,2015-06-19 09:30,19,63.05,63.06,62.75,62.82,9625
,2015-06-19 10:00,19,62.82,62.88,62.55,62.66,12597
,2015-06-19 10:30,19,62.67,62.83,62.59,62.7,7300
,2015-06-19 11:00,19,62.71,62.74,62.56,62.73,3183
,2015-06-19 11:30,19,62.72,62.72,62.34,62.54,7561
,2015-06-19 12:00,19,62.53,62.89,62.45,62.73,5241
,2015-06-19 12:30,19,62.73,63,62.64,62.89,3732
,2015-06-19 13:00,19,62.89,63.25,62.82,63.02,12101
,2015-06-19 13:30,19,63.03,63.07,62.94,62.95,2204
,2015-06-19 14:00,19,62.97,63.02,62.94,62.95,852
,2015-06-19 14:30,19,62.96,62.96,62.83,62.85,705
,2015-06-19 15:00,19,62.85,62.88,62.82,62.84,218
,2015-06-19 15:30,19,62.85,62.92,62.85,62.85,247
,2015-06-19 16:00,19,62.86,62.87,62.8,62.8,121
,2015-06-19 16:30,19,62.76,62.76,62.75,62.75,6
,2015-06-21 17:00,22,62.57,62.86,62.54,62.63,267
,2015-06-21 17:30,22,62.69,62.71,62.69,62.71,2
,2015-06-21 18:00,22,62.69,62.7,62.51,62.59,93
,2015-06-21 18:30,22,62.61,62.66,62.5,62.5,164
,2015-06-21 19:00,22,62.53,62.79,62.53,62.79,267
,2015-06-21 19:30,22,62.79,62.9,62.76,62.81,129
,2015-06-21 20:00,22,62.83,62.91,62.83,62.85,103
,2015-06-21 20:30,22,62.85,62.93,62.8,62.88,66
,2015-06-21 21:00,22,62.87,62.9,62.83,62.86,215
,2015-06-21 21:30,22,62.88,62.91,62.88,62.89,38
,2015-06-21 22:00,22,62.86,62.89,62.84,62.88,31
,2015-06-21 22:30,22,62.87,63.02,62.85,62.98,342
,2015-06-21 23:00,22,62.98,63.05,62.98,63.01,96
,2015-06-21 23:30,22,63.01,63.02,62.94,63.01,148
,2015-06-22 00:00,22,63,63.09,63,63.07,166
,2015-06-22 00:30,22,63.07,63.11,63.03,63.1,131
,2015-06-22 01:00,22,63.1,63.28,63,63.21,813
,2015-06-22 01:30,22,63.21,63.38,63.17,63.34,1155
,2015-06-22 02:00,22,63.32,63.74,63.31,63.59,3581
,2015-06-22 02:30,22,63.58,63.58,63.36,63.43,2188
,2015-06-22 03:00,22,63.42,63.53,63.15,63.5,7028
,2015-06-22 03:30,22,63.49,63.5,63.23,63.42,5702
,2015-06-22 04:00,22,63.41,63.67,63.36,63.6,3352
,2015-06-22 04:30,22,63.61,63.62,63.32,63.43,3105
,2015-06-22 05:00,22,63.42,63.64,63.41,63.59,2764
,2015-06-22 05:30,22,63.59,63.69,63.5,63.55,1679
,2015-06-22 06:00,22,63.53,63.63,63.53,63.58,1172
,2015-06-22 06:30,22,63.58,63.62,63.52,63.59,1328
,2015-06-22 07:00,22,63.58,63.59,63.35,63.42,1791
,2015-06-22 07:30,22,63.41,63.46,63.11,63.14,3880
,2015-06-22 08:00,22,63.14,63.16,62.5,62.56,8665
,2015-06-22 08:30,22,62.56,62.96,62.5,62.83,6401
,2015-06-22 09:00,22,62.84,62.94,62.3,62.43,8771
,2015-06-22 09:30,22,62.42,62.44,62.1,62.29,9557
,2015-06-22 10:00,22,62.29,62.85,62.26,62.59,12515
,2015-06-22 10:30,22,62.6,62.73,62.45,62.55,5792
,2015-06-22 11:00,22,62.54,62.78,62.5,62.58,4370
,2015-06-22 11:30,22,62.57,62.7,62.37,62.67,3099
,2015-06-22 12:00,22,62.66,62.8,62.55,62.77,1950
,2015-06-22 12:30,22,62.78,62.84,62.68,62.76,2160
,2015-06-22 13:00,22,62.76,63.41,62.68,63.35,13668
,2015-06-22 13:30,22,63.35,63.47,63.33,63.34,2567
,2015-06-22 14:00,22,63.34,63.37,63.22,63.28,935
,2015-06-22 14:30,22,63.28,63.3,63.21,63.24,646
,2015-06-22 15:00,22,63.24,63.32,63.23,63.31,308
,2015-06-22 15:30,22,63.29,63.39,63.29,63.36,414
,2015-06-22 16:00,22,63.33,63.34,63.29,63.34,135
,2015-06-22 16:30,22,63.3,63.33,63.25,63.25,42
,2015-06-22 19:00,23,63.23,63.23,63.18,63.23,114
,2015-06-22 19:30,23,63.23,63.24,63.17,63.17,46
,2015-06-22 20:00,23,63.19,63.27,63.18,63.23,128
,2015-06-22 20:30,23,63.23,63.25,63.21,63.22,72
,2015-06-22 21:00,23,63.23,63.24,63.13,63.18,181
,2015-06-22 21:30,23,63.19,63.24,63.17,63.18,207
,2015-06-22 22:00,23,63.18,63.23,63.09,63.09,344
,2015-06-22 22:30,23,63.08,63.14,63.06,63.11,156
,2015-06-22 23:00,23,63.13,63.14,63.11,63.11,20
,2015-06-22 23:30,23,63.11,63.16,63.1,63.12,106
,2015-06-23 00:00,23,63.13,63.21,63.13,63.2,67
,2015-06-23 00:30,23,63.2,63.39,63.19,63.39,407
,2015-06-23 01:00,23,63.39,63.42,63.24,63.27,938
,2015-06-23 01:30,23,63.29,63.33,63.25,63.3,790
,2015-06-23 02:00,23,63.3,63.6,63.24,63.38,3154
,2015-06-23 02:30,23,63.38,63.42,63.04,63.19,2993
,2015-06-23 03:00,23,63.19,63.37,63.13,63.21,6505
,2015-06-23 03:30,23,63.21,63.57,63.17,63.51,5375
,2015-06-23 04:00,23,63.5,63.67,63.47,63.52,3133
,2015-06-23 04:30,23,63.51,63.56,63.36,63.49,2017
,2015-06-23 05:00,23,63.47,63.49,63.25,63.34,2300
,2015-06-23 05:30,23,63.35,63.42,63.28,63.35,1385
,2015-06-23 06:00,23,63.35,63.54,63.34,63.45,1547
,2015-06-23 06:30,23,63.46,63.51,63.34,63.35,1839
,2015-06-23 07:00,23,63.35,63.39,63.14,63.16,3169
,2015-06-23 07:30,23,63.18,63.37,63.01,63.16,5026
,2015-06-23 08:00,23,63.15,63.46,62.81,62.88,9916
,2015-06-23 08:30,23,62.88,63.16,62.76,63.11,6445
,2015-06-23 09:00,23,63.12,64.15,62.95,64.05,20491
,2015-06-23 09:30,23,64.06,64.39,63.92,64.1,18423
,2015-06-23 10:00,23,64.08,64.25,63.99,64.15,14479
,2015-06-23 10:30,23,64.16,64.39,64.05,64.36,8594
,2015-06-23 11:00,23,64.36,64.5,64.17,64.46,6958
,2015-06-23 11:30,23,64.46,64.77,64.41,64.7,8826
,2015-06-23 12:00,23,64.71,64.89,64.56,64.71,5340
,2015-06-23 12:30,23,64.71,64.87,64.66,64.74,4016
,2015-06-23 13:00,23,64.74,64.74,64.35,64.48,11141
,2015-06-23 13:30,23,64.48,64.67,64.47,64.64,2692
,2015-06-23 14:00,23,64.63,64.73,64.54,64.71,2125
,2015-06-23 14:30,23,64.7,64.74,64.57,64.58,1076
,2015-06-23 15:00,23,64.58,64.62,64.52,64.59,431
,2015-06-23 15:30,23,64.61,64.8,64.44,64.47,919
,2015-06-23 16:00,23,64.45,64.66,64.45,64.59,217
,2015-06-23 16:30,23,64.55,64.55,64.53,64.53,2
,2015-06-23 19:00,24,64.66,64.72,64.56,64.62,324
,2015-06-23 19:30,24,64.64,64.66,64.53,64.58,215
,2015-06-23 20:00,24,64.57,64.58,64.54,64.56,194
,2015-06-23 20:30,24,64.56,64.6,64.53,64.56,105
,2015-06-23 21:00,24,64.57,64.58,64.49,64.53,170
,2015-06-23 21:30,24,64.52,64.56,64.52,64.55,86
,2015-06-23 22:00,24,64.57,64.57,64.52,64.54,47
,2015-06-23 22:30,24,64.52,64.54,64.45,64.46,131
,2015-06-23 23:00,24,64.45,64.49,64.42,64.48,211
,2015-06-23 23:30,24,64.47,64.47,64.4,64.4,107
,2015-06-24 00:00,24,64.41,64.52,64.41,64.5,84
,2015-06-24 00:30,24,64.5,64.52,64.43,64.45,279
,2015-06-24 01:00,24,64.45,64.61,64.44,64.54,420
,2015-06-24 01:30,24,64.54,64.55,64.43,64.51,608
,2015-06-24 02:00,24,64.53,64.74,64.43,64.58,1971
,2015-06-24 02:30,24,64.58,64.79,64.47,64.51,2844
,2015-06-24 03:00,24,64.5,64.9,64.49,64.67,8808
,2015-06-24 03:30,24,64.68,64.87,64.67,64.83,3868
,2015-06-24 04:00,24,64.81,64.85,64.73,64.78,1937
,2015-06-24 04:30,24,64.78,65.05,64.77,64.96,4896
,2015-06-24 05:00,24,64.95,64.98,64.69,64.72,2465
,2015-06-24 05:30,24,64.72,64.72,64.31,64.56,5212
,2015-06-24 06:00,24,64.55,64.6,64.19,64.32,3687
,2015-06-24 06:30,24,64.32,64.59,64.26,64.5,2800
,2015-06-24 07:00,24,64.51,64.57,64.29,64.4,3198
,2015-06-24 07:30,24,64.4,64.53,64.22,64.38,3608
,2015-06-24 08:00,24,64.39,64.41,64.01,64.16,7134
,2015-06-24 08:30,24,64.16,64.58,64.14,64.47,6019
,2015-06-24 09:00,24,64.45,64.95,64.39,64.66,9433
,2015-06-24 09:30,24,64.69,64.83,64.13,64.35,17501
,2015-06-24 10:00,24,64.33,64.57,63.96,64.06,12712
,2015-06-24 10:30,24,64.06,64.11,63.22,63.55,21133
,2015-06-24 11:00,24,63.54,63.55,63.31,63.45,6000
,2015-06-24 11:30,24,63.45,63.48,63.3,63.38,4287
,2015-06-24 12:00,24,63.39,63.45,63.32,63.32,2884
,2015-06-24 12:30,24,63.33,63.36,63.01,63.3,8855
,2015-06-24 13:00,24,63.3,63.61,63.29,63.44,9451
,2015-06-24 13:30,24,63.44,63.59,63.38,63.56,2344
,2015-06-24 14:00,24,63.57,63.6,63.5,63.58,1178
,2015-06-24 14:30,24,63.58,63.62,63.55,63.59,764
,2015-06-24 15:00,24,63.59,63.61,63.56,63.61,229
,2015-06-24 15:30,24,63.61,63.61,63.56,63.58,214
,2015-06-24 16:00,24,63.58,63.58,63.5,63.5,128
,2015-06-24 16:30,24,63.52,63.58,63.5,63.58,10
,2015-06-24 19:00,25,63.5,63.57,63.5,63.53,213
,2015-06-24 19:30,25,63.53,63.57,63.52,63.55,68
,2015-06-24 20:00,25,63.55,63.62,63.54,63.6,148
,2015-06-24 20:30,25,63.6,63.63,63.59,63.63,73
,2015-06-24 21:00,25,63.62,63.67,63.59,63.65,71
,2015-06-24 21:30,25,63.63,63.65,63.62,63.64,35
,2015-06-24 22:00,25,63.65,63.68,63.63,63.65,36
,2015-06-24 22:30,25,63.66,63.71,63.64,63.7,106
,2015-06-24 23:00,25,63.7,63.7,63.65,63.68,18
,2015-06-24 23:30,25,63.64,63.7,63.64,63.64,71
,2015-06-25 00:00,25,63.65,63.65,63.48,63.54,363
,2015-06-25 00:30,25,63.53,63.53,63.44,63.51,101
,2015-06-25 01:00,25,63.52,63.59,63.52,63.55,193
,2015-06-25 01:30,25,63.55,63.61,63.45,63.55,589
,2015-06-25 02:00,25,63.56,63.73,63.51,63.62,1301
,2015-06-25 02:30,25,63.6,63.67,63.44,63.55,2022
,2015-06-25 03:00,25,63.56,63.78,63.37,63.43,7395
,2015-06-25 03:30,25,63.43,63.79,63.37,63.72,4879
,2015-06-25 04:00,25,63.73,63.95,63.72,63.86,4154
,2015-06-25 04:30,25,63.87,63.88,63.57,63.7,2979
,2015-06-25 05:00,25,63.67,63.77,63.58,63.58,2445
,2015-06-25 05:30,25,63.58,63.72,63.4,63.68,2739
,2015-06-25 06:00,25,63.67,63.73,63.49,63.52,1811
,2015-06-25 06:30,25,63.53,63.62,63.45,63.51,1521
,2015-06-25 07:00,25,63.52,63.57,63.19,63.36,4181
,2015-06-25 07:30,25,63.37,63.53,63.25,63.52,2424
,2015-06-25 08:00,25,63.53,63.57,63.08,63.22,7178
,2015-06-25 08:30,25,63.21,63.37,63.1,63.31,3944
,2015-06-25 09:00,25,63.31,63.33,63.13,63.14,4385
,2015-06-25 09:30,25,63.13,63.14,62.9,63.05,9103
,2015-06-25 10:00,25,63.05,63.2,62.72,62.88,13281
,2015-06-25 10:30,25,62.88,63.34,62.79,63.18,8089
,2015-06-25 11:00,25,63.18,63.23,63.02,63.02,3322
,2015-06-25 11:30,25,63.02,63.08,62.83,62.95,5213
,2015-06-25 12:00,25,62.95,63.19,62.87,63.06,3999
,2015-06-25 12:30,25,63.07,63.45,62.97,63.34,4748
,2015-06-25 13:00,25,63.34,63.39,63.12,63.25,7420
,2015-06-25 13:30,25,63.25,63.38,63.21,63.32,2541
,2015-06-25 14:00,25,63.33,63.37,63.2,63.26,1316
,2015-06-25 14:30,25,63.24,63.3,63.19,63.28,417
,2015-06-25 15:00,25,63.28,63.29,63.23,63.27,80
,2015-06-25 15:30,25,63.28,63.34,63.27,63.31,161
,2015-06-25 16:00,25,63.32,63.35,63.28,63.35,88
,2015-06-25 16:30,25,63.38,63.43,63.36,63.43,39
,2015-06-25 19:00,26,63.34,63.39,63.28,63.37,84
,2015-06-25 19:30,26,63.37,63.39,63.36,63.37,14
,2015-06-25 20:00,26,63.37,63.39,63.34,63.39,79
,2015-06-25 20:30,26,63.4,63.46,63.36,63.43,127
,2015-06-25 21:00,26,63.4,63.41,63.37,63.39,127
,2015-06-25 21:30,26,63.38,63.42,63.35,63.4,83
,2015-06-25 22:00,26,63.38,63.4,63.35,63.38,75
,2015-06-25 22:30,26,63.38,63.41,63.38,63.39,90
,2015-06-25 23:00,26,63.4,63.42,63.37,63.39,62
,2015-06-25 23:30,26,63.39,63.47,63.39,63.46,114
,2015-06-26 00:00,26,63.47,63.62,63.46,63.58,603
,2015-06-26 00:30,26,63.57,63.62,63.55,63.55,261
,2015-06-26 01:00,26,63.53,63.58,63.45,63.51,671
,2015-06-26 01:30,26,63.5,63.5,63.35,63.41,759
,2015-06-26 02:00,26,63.41,63.44,63.16,63.44,1681
,2015-06-26 02:30,26,63.45,63.45,63.2,63.24,2075
,2015-06-26 03:00,26,63.23,63.23,62.92,63.17,9531
,2015-06-26 03:30,26,63.17,63.18,62.91,62.98,3894
,2015-06-26 04:00,26,62.98,63.05,62.85,62.94,2296
,2015-06-26 04:30,26,62.94,63.12,62.94,63.04,1695
,2015-06-26 05:00,26,63.04,63.22,63,63.2,1665
,2015-06-26 05:30,26,63.19,63.29,63.16,63.25,1268
,2015-06-26 06:00,26,63.24,63.27,63.08,63.14,1463
,2015-06-26 06:30,26,63.12,63.21,63.07,63.13,1158
,2015-06-26 07:00,26,63.13,63.13,62.76,62.82,3834
,2015-06-26 07:30,26,62.8,62.91,62.66,62.69,4424
,2015-06-26 08:00,26,62.69,62.73,62.5,62.71,10464
,2015-06-26 08:30,26,62.71,62.82,62.62,62.62,3319
,2015-06-26 09:00,26,62.62,62.92,62.52,62.89,5646
,2015-06-26 09:30,26,62.89,62.91,62.52,62.6,6648
,2015-06-26 10:00,26,62.6,63.1,62.53,63.05,11577
,2015-06-26 10:30,26,63.05,63.45,62.93,63.27,15153
,2015-06-26 11:00,26,63.27,63.34,63.13,63.2,3970
,2015-06-26 11:30,26,63.2,63.3,63.16,63.23,2770
,2015-06-26 12:00,26,63.24,63.51,63.15,63.43,5861
,2015-06-26 12:30,26,63.44,63.51,63.2,63.33,4481
,2015-06-26 13:00,26,63.34,63.44,63.16,63.28,9625
,2015-06-26 13:30,26,63.28,63.33,63.18,63.21,2068
,2015-06-26 14:00,26,63.21,63.28,63.15,63.21,909
,2015-06-26 14:30,26,63.21,63.25,63.15,63.15,476
,2015-06-26 15:00,26,63.15,63.2,63.13,63.13,226
,2015-06-26 15:30,26,63.14,63.2,63.13,63.17,135
,2015-06-26 16:00,26,63.19,63.21,63.05,63.07,74
,2015-06-26 16:30,26,63.06,63.09,63.05,63.05,5
,2015-06-28 17:00,29,62.85,62.88,62.4,62.52,1952
,2015-06-28 17:30,29,62.46,62.61,62.46,62.56,309
,2015-06-28 18:00,29,62.55,62.59,62.51,62.54,66
,2015-06-28 18:30,29,62.54,62.64,62.5,62.6,146
,2015-06-28 19:00,29,62.6,62.68,62.56,62.56,411
,2015-06-28 19:30,29,62.57,62.58,62.48,62.5,239
,2015-06-28 20:00,29,62.49,62.55,62.49,62.53,83
,2015-06-28 20:30,29,62.53,62.53,62.48,62.53,164
,2015-06-28 21:00,29,62.55,62.59,62.53,62.55,238
,2015-06-28 21:30,29,62.54,62.55,62.44,62.45,597
,2015-06-28 22:00,29,62.44,62.47,62.4,62.45,467
,2015-06-28 22:30,29,62.46,62.5,62.44,62.49,301
,2015-06-28 23:00,29,62.47,62.5,62.46,62.5,73
,2015-06-28 23:30,29,62.48,62.54,62.45,62.48,239
,2015-06-29 00:00,29,62.47,62.5,62.38,62.38,726
,2015-06-29 00:30,29,62.39,62.44,62.3,62.38,557
,2015-06-29 01:00,29,62.38,62.46,62.2,62.3,1230
,2015-06-29 01:30,29,62.3,62.55,62.3,62.44,1410
,2015-06-29 02:00,29,62.46,62.47,62,62.06,5158
,2015-06-29 02:30,29,62.05,62.29,62.01,62.12,3942
,2015-06-29 03:00,29,62.11,62.19,61.79,61.87,13890
,2015-06-29 03:30,29,61.88,62.03,61.8,61.94,6721
,2015-06-29 04:00,29,61.93,61.97,61.75,61.77,4386
,2015-06-29 04:30,29,61.77,61.9,61.66,61.71,3989
,2015-06-29 05:00,29,61.7,61.73,61.46,61.56,4939
,2015-06-29 05:30,29,61.56,61.61,61.35,61.59,5229
,2015-06-29 06:00,29,61.59,61.6,61.42,61.55,3003
,2015-06-29 06:30,29,61.55,62.1,61.53,62.01,5115
,2015-06-29 07:00,29,62.03,62.96,61.94,62.4,15315
,2015-06-29 07:30,29,62.4,62.5,62.12,62.22,5821
,2015-06-29 08:00,29,62.21,62.25,61.73,61.85,10176
,2015-06-29 08:30,29,61.85,62.24,61.8,62.2,7573
,2015-06-29 09:00,29,62.21,62.4,62.07,62.11,7765
,2015-06-29 09:30,29,62.1,62.29,62.03,62.18,6146
,2015-06-29 10:00,29,62.19,62.26,61.83,61.89,10817
,2015-06-29 10:30,29,61.9,62.04,61.68,62.02,8620
,2015-06-29 11:00,29,62.01,62.03,61.74,61.8,3321
,2015-06-29 11:30,29,61.79,61.93,61.74,61.83,3115
,2015-06-29 12:00,29,61.84,62,61.79,61.85,3439
,2015-06-29 12:30,29,61.85,62.14,61.83,61.98,4841
,2015-06-29 13:00,29,61.99,62.36,61.91,61.99,9734
,2015-06-29 13:30,29,62,62.03,61.94,62,2928
,2015-06-29 14:00,29,62.01,62.01,61.86,61.91,1202
,2015-06-29 14:30,29,61.91,61.94,61.85,61.93,795
,2015-06-29 15:00,29,61.94,62.03,61.92,62.01,1379
,2015-06-29 15:30,29,62,62.04,61.97,62,693
,2015-06-29 16:00,29,62.01,62.04,61.98,62,77
,2015-06-29 16:30,29,61.98,61.99,61.85,61.99,68
,2015-06-29 19:00,30,61.77,62,61.77,62,182
,2015-06-29 19:30,30,62,62,61.98,61.98,109
,2015-06-29 20:00,30,62,62,61.89,61.9,132
,2015-06-29 20:30,30,61.9,61.92,61.85,61.85,46
,2015-06-29 21:00,30,61.86,61.94,61.85,61.9,227
,2015-06-29 21:30,30,61.9,61.93,61.71,61.71,233
,2015-06-29 22:00,30,61.72,61.8,61.71,61.8,203
,2015-06-29 22:30,30,61.81,61.93,61.81,61.93,140
,2015-06-29 23:00,30,61.92,61.95,61.92,61.92,89
,2015-06-29 23:30,30,61.94,61.96,61.9,61.96,47
,2015-06-30 00:00,30,61.99,62.07,61.99,62.03,168
,2015-06-30 00:30,30,62.05,62.15,61.98,62.04,466
,2015-06-30 01:00,30,62.03,62.14,61.91,61.98,642
,2015-06-30 01:30,30,61.97,62.05,61.9,61.92,509
,2015-06-30 02:00,30,61.92,62.12,61.89,62.1,1283
,2015-06-30 02:30,30,62.09,62.39,62.01,62.37,3236
,2015-06-30 03:00,30,62.39,62.41,62.21,62.26,8073
,2015-06-30 03:30,30,62.26,62.48,62.25,62.46,4428
,2015-06-30 04:00,30,62.47,62.75,62.39,62.67,6572
,2015-06-30 04:30,30,62.66,62.78,62.5,62.73,2862
,2015-06-30 05:00,30,62.74,62.89,62.69,62.88,3431
,2015-06-30 05:30,30,62.89,62.95,62.61,62.71,3493
,2015-06-30 06:00,30,62.71,62.84,62.66,62.77,2219
,2015-06-30 06:30,30,62.76,62.81,62.52,62.78,2887
,2015-06-30 07:00,30,62.76,62.88,62.46,62.61,5114
,2015-06-30 07:30,30,62.59,62.78,62.41,62.76,3971
,2015-06-30 08:00,30,62.76,63.14,62.55,62.89,10619
,2015-06-30 08:30,30,62.87,63.03,62.82,62.97,5365
,2015-06-30 09:00,30,62.97,63.06,62.71,62.98,5356
,2015-06-30 09:30,30,62.98,63.24,62.91,63.02,10873
,2015-06-30 10:00,30,63.02,63.13,62.77,62.87,9446
,2015-06-30 10:30,30,62.88,63.18,62.86,63.11,5506
,2015-06-30 11:00,30,63.12,63.22,62.98,63.21,3695
,2015-06-30 11:30,30,63.21,63.4,63.19,63.21,5566
,2015-06-30 12:00,30,63.21,63.34,63.09,63.34,3651
,2015-06-30 12:30,30,63.33,63.53,63.3,63.51,5673
,2015-06-30 13:00,30,63.51,63.83,63.45,63.61,16720
,2015-06-30 13:30,30,63.61,63.69,63.55,63.56,2680
,2015-06-30 14:00,30,63.56,63.59,63.4,63.44,1572
,2015-06-30 14:30,30,63.45,63.56,63.44,63.5,790
,2015-06-30 15:00,30,63.49,63.51,63.43,63.47,332
,2015-06-30 15:30,30,63.49,63.49,63.16,63.2,1502
,2015-06-30 16:00,30,63.2,63.29,63.11,63.19,251
,2015-06-30 16:30,30,63.22,63.22,63.14,63.14,11
,2015-06-30 19:00,1,63.02,63.17,63.01,63.08,225
,2015-06-30 19:30,1,63.09,63.21,63.09,63.1,291
,2015-06-30 20:00,1,63.1,63.12,63.04,63.05,228
,2015-06-30 20:30,1,63.05,63.1,63.04,63.04,221
,2015-06-30 21:00,1,63.04,63.04,62.96,62.96,243
,2015-06-30 21:30,1,62.96,63.07,62.94,62.99,470
,2015-06-30 22:00,1,63,63.04,63,63.04,70
,2015-06-30 22:30,1,63.03,63.12,63.03,63.04,130
,2015-06-30 23:00,1,63.05,63.05,63.03,63.04,146
,2015-06-30 23:30,1,63.03,63.04,63.01,63.02,48
,2015-07-01 00:00,1,63.04,63.06,62.93,62.93,169
,2015-07-01 00:30,1,62.92,62.96,62.86,62.86,327
,2015-07-01 01:00,1,62.85,62.95,62.74,62.92,1175
,2015-07-01 01:30,1,62.93,62.93,62.73,62.79,626
,2015-07-01 02:00,1,62.81,62.84,62.58,62.67,3451
,2015-07-01 02:30,1,62.68,62.78,62.48,62.7,3149
,2015-07-01 03:00,1,62.71,62.93,62.63,62.75,5045
,2015-07-01 03:30,1,62.75,62.98,62.64,62.97,4728
,2015-07-01 04:00,1,62.97,63.35,62.94,63.27,7373
,2015-07-01 04:30,1,63.28,63.28,63.03,63.11,2871
,2015-07-01 05:00,1,63.11,63.17,63.01,63.02,1835
,2015-07-01 05:30,1,63.01,63.01,62.8,62.89,2364
,2015-07-01 06:00,1,62.89,62.94,62.78,62.81,1592
,2015-07-01 06:30,1,62.81,62.88,62.77,62.87,1430
,2015-07-01 07:00,1,62.87,63.1,62.85,62.98,3053
,2015-07-01 07:30,1,62.98,63.27,62.92,63.13,4920
,2015-07-01 08:00,1,63.13,63.14,62.77,62.81,6800
,2015-07-01 08:30,1,62.81,62.83,62.65,62.76,5583
,2015-07-01 09:00,1,62.77,62.81,62.54,62.72,6305
,2015-07-01 09:30,1,62.69,62.83,62.34,62.55,16903
,2015-07-01 10:00,1,62.55,63.01,62.45,62.83,12572
,2015-07-01 10:30,1,62.83,62.89,62.47,62.67,9078
,2015-07-01 11:00,1,62.66,62.68,62.51,62.63,3291
,2015-07-01 11:30,1,62.63,62.65,62.41,62.56,5338
,2015-07-01 12:00,1,62.57,62.59,62.31,62.36,4302
,2015-07-01 12:30,1,62.35,62.38,62,62.13,10077
,2015-07-01 13:00,1,62.14,62.28,61.89,62,10718
,2015-07-01 13:30,1,62,62.03,61.84,61.96,4582
,2015-07-01 14:00,1,61.95,62.14,61.95,62.08,1967
,2015-07-01 14:30,1,62.09,62.12,62,62.11,516
,2015-07-01 15:00,1,62.09,62.12,62.03,62.04,267
,2015-07-01 15:30,1,62.03,62.06,62,62.04,332
,2015-07-01 16:00,1,62.04,62.21,62.03,62.15,222
,2015-07-01 16:30,1,62.15,62.21,62.02,62.02,48
,2015-07-01 19:00,2,61.92,62.16,61.92,62.13,274
,2015-07-01 19:30,2,62.13,62.19,62.13,62.18,73
,2015-07-01 20:00,2,62.16,62.23,62.1,62.17,325
,2015-07-01 20:30,2,62.16,62.21,62.14,62.18,142
,2015-07-01 21:00,2,62.18,62.19,62.13,62.15,191
,2015-07-01 21:30,2,62.15,62.26,62.15,62.21,197
,2015-07-01 22:00,2,62.21,62.26,62.19,62.21,177
,2015-07-01 22:30,2,62.22,62.23,62.16,62.19,113
,2015-07-01 23:00,2,62.17,62.19,62.11,62.14,138
,2015-07-01 23:30,2,62.13,62.2,62.11,62.19,107
,2015-07-02 00:00,2,62.2,62.24,62.2,62.24,67
,2015-07-02 00:30,2,62.24,62.33,62.23,62.27,194
,2015-07-02 01:00,2,62.26,62.38,62.26,62.3,481
,2015-07-02 01:30,2,62.29,62.42,62.26,62.35,611
,2015-07-02 02:00,2,62.35,62.44,62.33,62.41,1299
,2015-07-02 02:30,2,62.4,62.57,62.32,62.55,1823
,2015-07-02 03:00,2,62.56,62.56,62.01,62.17,6830
,2015-07-02 03:30,2,62.16,62.41,62.02,62.33,4747
,2015-07-02 04:00,2,62.32,62.33,62.07,62.21,2137
,2015-07-02 04:30,2,62.21,62.3,62.15,62.21,1289
,2015-07-02 05:00,2,62.21,62.39,62.21,62.36,1532
,2015-07-02 05:30,2,62.35,62.6,62.33,62.54,2830
,2015-07-02 06:00,2,62.53,62.75,62.47,62.58,2908
,2015-07-02 06:30,2,62.59,62.6,62.46,62.49,1858
,2015-07-02 07:00,2,62.49,62.54,62.36,62.44,1766
,2015-07-02 07:30,2,62.45,62.82,62.39,62.79,4445
,2015-07-02 08:00,2,62.78,62.82,62.53,62.53,4745
,2015-07-02 08:30,2,62.54,62.87,62.53,62.78,4588
,2015-07-02 09:00,2,62.79,62.85,62.66,62.76,5153
,2015-07-02 09:30,2,62.76,63.14,62.74,63.05,8729
,2015-07-02 10:00,2,63.06,63.2,62.85,62.91,8634
,2015-07-02 10:30,2,62.9,62.96,62.54,62.55,7982
,2015-07-02 11:00,2,62.55,62.7,62.4,62.48,4011
,2015-07-02 11:30,2,62.48,62.54,62.35,62.5,2766
,2015-07-02 12:00,2,62.5,62.58,62.15,62.52,6231
,2015-07-02 12:30,2,62.52,62.53,62.34,62.47,3030
,2015-07-02 13:00,2,62.48,62.49,62.02,62.1,9124
,2015-07-02 13:30,2,62.1,62.13,61.9,61.92,3234
,2015-07-02 14:00,2,61.93,61.96,61.78,61.83,1364
,2015-07-02 14:30,2,61.83,61.97,61.79,61.82,882
,2015-07-02 15:00,2,61.82,61.9,61.81,61.81,452
,2015-07-02 15:30,2,61.82,61.85,61.81,61.84,166
,2015-07-02 16:00,2,61.85,61.85,61.8,61.8,135
,2015-07-02 16:30,2,61.8,61.85,61.75,61.75,37
,2015-07-02 19:00,3,61.73,61.85,61.73,61.84,200
,2015-07-02 19:30,3,61.85,61.86,61.8,61.82,40
,2015-07-02 20:00,3,61.83,61.85,61.81,61.83,62
,2015-07-02 20:30,3,61.87,62,61.85,62,224
,2015-07-02 21:00,3,61.99,62.06,61.99,61.99,185
,2015-07-02 21:30,3,61.99,61.99,61.9,61.92,131
,2015-07-02 22:00,3,61.92,62.03,61.92,61.92,237
,2015-07-02 22:30,3,61.91,62.05,61.88,62.02,175
,2015-07-02 23:00,3,62.02,62.02,61.97,61.98,37
,2015-07-02 23:30,3,61.99,61.99,61.91,61.92,91
,2015-07-03 00:00,3,61.92,61.94,61.86,61.86,164
,2015-07-03 00:30,3,61.87,61.88,61.81,61.86,216
,2015-07-03 01:00,3,61.88,61.97,61.81,61.9,415
,2015-07-03 01:30,3,61.9,61.94,61.82,61.85,409
,2015-07-03 02:00,3,61.85,61.94,61.57,61.63,3029
,2015-07-03 02:30,3,61.62,61.72,61.58,61.68,2116
,2015-07-03 03:00,3,61.68,61.71,61.57,61.61,5001
,2015-07-03 03:30,3,61.61,61.71,61.58,61.69,3969
,2015-07-03 04:00,3,61.7,61.74,61.59,61.72,1765
,2015-07-03 04:30,3,61.71,61.78,61.65,61.68,1048
,2015-07-03 05:00,3,61.67,61.67,61.58,61.6,1435
,2015-07-03 05:30,3,61.58,61.72,61.57,61.62,2030
,2015-07-03 06:00,3,61.62,61.66,61.6,61.63,387
,2015-07-03 06:30,3,61.64,61.64,61.51,61.53,1820
,2015-07-03 07:00,3,61.53,61.63,61.52,61.57,1821
,2015-07-03 07:30,3,61.56,61.95,61.54,61.89,3167
,2015-07-03 08:00,3,61.89,61.92,61.74,61.78,2133
,2015-07-03 08:30,3,61.76,61.83,61.62,61.64,1136
,2015-07-03 09:00,3,61.64,61.65,61.31,61.31,5233
,2015-07-03 09:30,3,61.31,61.44,61.31,61.35,3257
,2015-07-03 10:00,3,61.36,61.38,60.31,60.34,19739
,2015-07-03 10:30,3,60.35,60.52,60.12,60.25,10436
,2015-07-03 11:00,3,60.26,60.53,60.24,60.38,3397
,2015-07-03 11:30,3,60.38,60.48,60.27,60.29,2884
,2015-07-03 12:00,3,60.28,60.59,60.21,60.55,1372
,2015-07-05 17:00,6,60,60,59.35,59.66,1801
,2015-07-05 17:30,6,59.69,59.84,59.38,59.7,320
,2015-07-05 18:00,6,59.62,59.7,59.43,59.6,143
,2015-07-05 18:30,6,59.59,59.59,59.39,59.45,267
,2015-07-05 19:00,6,59.48,59.7,59.45,59.68,588
,2015-07-05 19:30,6,59.67,59.94,59.65,59.85,387
,2015-07-05 20:00,6,59.86,59.88,59.8,59.82,431
,2015-07-05 20:30,6,59.8,59.86,59.72,59.81,316
,2015-07-05 21:00,6,59.84,59.86,59.8,59.83,150
,2015-07-05 21:30,6,59.83,59.88,59.78,59.81,245
,2015-07-05 22:00,6,59.8,59.82,59.72,59.73,198
,2015-07-05 22:30,6,59.75,59.77,59.72,59.76,192
,2015-07-05 23:00,6,59.75,59.75,59.56,59.56,620
,2015-07-05 23:30,6,59.56,59.63,59.51,59.55,393
,2015-07-06 00:00,6,59.55,59.58,59.52,59.57,107
,2015-07-06 00:30,6,59.57,59.57,59.44,59.49,549
,2015-07-06 01:00,6,59.51,59.77,59.47,59.65,1495
,2015-07-06 01:30,6,59.66,59.72,59.59,59.63,991
,2015-07-06 02:00,6,59.63,59.92,59.59,59.7,2755
,2015-07-06 02:30,6,59.7,59.81,59.65,59.71,2446
,2015-07-06 03:00,6,59.72,59.77,59.08,59.34,10190
,2015-07-06 03:30,6,59.34,59.61,59.25,59.3,6377
,2015-07-06 04:00,6,59.31,59.31,58.86,58.94,7665
,2015-07-06 04:30,6,58.95,59.02,58.78,59,4166
,2015-07-06 05:00,6,58.98,59.01,58.7,58.71,3899
,2015-07-06 05:30,6,58.72,58.79,58.44,58.52,6179
,2015-07-06 06:00,6,58.51,58.65,58.28,58.37,5497
,2015-07-06 06:30,6,58.35,58.91,58.33,58.89,5090
,2015-07-06 07:00,6,58.89,59.15,58.81,59.1,6288
,2015-07-06 07:30,6,59.1,59.23,58.95,58.96,7789
,2015-07-06 08:00,6,58.95,59.07,58.66,59.02,8471
,2015-07-06 08:30,6,59.01,59.1,58.61,58.81,7516
,2015-07-06 09:00,6,58.8,58.87,58.37,58.54,8246
,2015-07-06 09:30,6,58.53,58.83,58.46,58.61,6754
,2015-07-06 10:00,6,58.6,58.63,58.2,58.26,9348
,2015-07-06 10:30,6,58.25,58.4,58.1,58.31,9745
,2015-07-06 11:00,6,58.31,58.44,58.2,58.32,4163
,2015-07-06 11:30,6,58.33,58.36,57.51,57.77,12888
,2015-07-06 12:00,6,57.77,57.81,57.33,57.37,8384
,2015-07-06 12:30,6,57.37,57.65,57.24,57.47,6448
,2015-07-06 13:00,6,57.46,57.47,56.38,56.44,22687
,2015-07-06 13:30,6,56.44,56.63,56.38,56.51,6621
,2015-07-06 14:00,6,56.5,56.78,56.48,56.69,2840
,2015-07-06 14:30,6,56.7,56.83,56.66,56.81,1093
,2015-07-06 15:00,6,56.81,56.83,56.75,56.79,520
,2015-07-06 15:30,6,56.8,56.85,56.72,56.72,382
,2015-07-06 16:00,6,56.75,56.8,56.69,56.69,100
,2015-07-06 16:30,6,56.69,56.69,56.64,56.64,31
,2015-07-06 19:00,7,56.85,57.16,56.81,57.13,789
,2015-07-06 19:30,7,57.13,57.28,57.13,57.21,596
,2015-07-06 20:00,7,57.22,57.3,57.21,57.23,433
,2015-07-06 20:30,7,57.23,57.28,57.12,57.27,566
,2015-07-06 21:00,7,57.26,57.3,57.2,57.28,257
,2015-07-06 21:30,7,57.27,57.39,57.26,57.32,197
,2015-07-06 22:00,7,57.35,57.35,57.17,57.17,207
,2015-07-06 22:30,7,57.19,57.19,57.04,57.1,456
,2015-07-06 23:00,7,57.11,57.23,57.08,57.19,282
,2015-07-06 23:30,7,57.2,57.24,57.16,57.16,216
,2015-07-07 00:00,7,57.16,57.18,57.11,57.16,279
,2015-07-07 00:30,7,57.16,57.17,57.07,57.07,679
,2015-07-07 01:00,7,57.07,57.07,56.85,56.93,2019
,2015-07-07 01:30,7,56.93,57.05,56.92,57.01,1243
,2015-07-07 02:00,7,57,57.14,56.95,57.13,1823
,2015-07-07 02:30,7,57.13,57.3,57.03,57.11,3189
,2015-07-07 03:00,7,57.13,57.57,57.06,57.49,8021
,2015-07-07 03:30,7,57.5,57.54,57.3,57.48,4923
,2015-07-07 04:00,7,57.48,57.48,57.18,57.28,3957
,2015-07-07 04:30,7,57.29,57.6,57.27,57.54,3020
,2015-07-07 05:00,7,57.54,57.68,57.32,57.35,4170
,2015-07-07 05:30,7,57.35,57.42,57.12,57.24,4571
,2015-07-07 06:00,7,57.24,57.27,57.08,57.17,3501
,2015-07-07 06:30,7,57.18,57.25,56.79,56.89,6435
,2015-07-07 07:00,7,56.89,57.1,56.7,56.97,5701
,2015-07-07 07:30,7,56.97,57.24,56.86,57.1,5248
,2015-07-07 08:00,7,57.1,57.24,56.87,56.95,6742
,2015-07-07 08:30,7,56.95,57.02,55.85,55.89,20335
,2015-07-07 09:00,7,55.88,55.94,55.34,55.55,18476
,2015-07-07 09:30,7,55.54,55.8,55.1,55.37,17002
,2015-07-07 10:00,7,55.37,56.13,55.32,55.66,15484
,2015-07-07 10:30,7,55.66,57.2,55.6,56.96,18143
,2015-07-07 11:00,7,56.96,57.02,56.4,56.64,9923
,2015-07-07 11:30,7,56.62,56.81,56.27,56.5,5993
,2015-07-07 12:00,7,56.5,56.7,56.39,56.45,3803
,2015-07-07 12:30,7,56.47,56.64,56.23,56.41,5393
,2015-07-07 13:00,7,56.43,56.98,56.34,56.85,11910
,2015-07-07 13:30,7,56.85,57.2,56.83,57.17,3848
,2015-07-07 14:00,7,57.18,57.39,57.11,57.33,2518
,2015-07-07 14:30,7,57.33,57.83,57.32,57.34,3501
,2015-07-07 15:00,7,57.34,57.42,57.15,57.32,631
,2015-07-07 15:30,7,57.33,57.68,57.01,57.37,2644
,2015-07-07 16:00,7,57.4,57.48,57.33,57.48,119
,2015-07-07 16:30,7,57.5,57.6,57.4,57.49,92
,2015-07-07 19:00,8,57.25,57.33,57.16,57.27,363
,2015-07-07 19:30,8,57.27,57.27,57.18,57.18,131
,2015-07-07 20:00,8,57.18,57.19,56.87,56.88,472
,2015-07-07 20:30,8,56.87,56.88,56.59,56.59,780
,2015-07-07 21:00,8,56.6,56.86,56.5,56.74,735
,2015-07-07 21:30,8,56.76,56.76,56.61,56.62,83
,2015-07-07 22:00,8,56.62,56.68,56.38,56.5,789
,2015-07-07 22:30,8,56.52,56.6,56.5,56.51,187
,2015-07-07 23:00,8,56.51,56.62,56.51,56.61,64
,2015-07-07 23:30,8,56.6,56.63,56.44,56.51,471
,2015-07-08 00:00,8,56.51,56.54,56.51,56.54,109
,2015-07-08 00:30,8,56.54,56.58,56.22,56.27,682
,2015-07-08 01:00,8,56.28,56.29,56,56.08,1711
,2015-07-08 01:30,8,56.08,56.32,56.08,56.26,1050
,2015-07-08 02:00,8,56.23,56.29,55.95,56.11,2603
,2015-07-08 02:30,8,56.11,56.23,55.98,56.21,2610
,2015-07-08 03:00,8,56.21,56.42,56.12,56.21,4487
,2015-07-08 03:30,8,56.22,56.51,55.87,56.49,7135
,2015-07-08 04:00,8,56.48,57.02,56.44,57,6567
,2015-07-08 04:30,8,57,57.24,56.78,57.22,5710
,2015-07-08 05:00,8,57.22,57.56,57.22,57.35,5822
,2015-07-08 05:30,8,57.36,57.4,57.14,57.25,3128
,2015-07-08 06:00,8,57.25,57.42,57.14,57.32,2285
,2015-07-08 06:30,8,57.29,57.43,57.11,57.22,2487
,2015-07-08 07:00,8,57.21,57.28,56.95,57.01,3552
,2015-07-08 07:30,8,57,57.34,57,57.17,4487
,2015-07-08 08:00,8,57.18,57.67,57.11,57.51,7191
,2015-07-08 08:30,8,57.5,57.75,57.37,57.6,5750
,2015-07-08 09:00,8,57.61,57.71,57.47,57.65,3968
,2015-07-08 09:30,8,57.63,57.63,56.57,56.78,24921
,2015-07-08 10:00,8,56.79,56.95,56.56,56.59,9775
,2015-07-08 10:30,8,56.59,56.69,56.09,56.1,11413
,2015-07-08 11:00,8,56.1,56.84,56.04,56.57,8309
,2015-07-08 11:30,8,56.57,56.58,56.33,56.48,3053
,2015-07-08 12:00,8,56.47,57.13,56.38,56.88,5677
,2015-07-08 12:30,8,56.91,56.93,56.54,56.78,3809
,2015-07-08 13:00,8,56.78,57.17,56.46,57.01,11188
,2015-07-08 13:30,8,57.01,57.12,56.9,57.05,3141
,2015-07-08 14:00,8,57.04,57.15,57.01,57.12,1590
,2015-07-08 14:30,8,57.11,57.38,57.11,57.35,1318
,2015-07-08 15:00,8,57.35,57.36,57.18,57.21,831
,2015-07-08 15:30,8,57.22,57.31,57.19,57.31,459
,2015-07-08 16:00,8,57.28,57.35,57.27,57.33,211
,2015-07-08 16:30,8,57.33,57.33,57.23,57.23,17
,2015-07-08 19:00,9,57.26,57.26,57.17,57.17,77
,2015-07-08 19:30,9,57.16,57.16,57.01,57.04,245
,2015-07-08 20:00,9,57.04,57.12,57.04,57.12,57
,2015-07-08 20:30,9,57.11,57.25,57.11,57.25,192
,2015-07-08 21:00,9,57.26,57.68,57.24,57.64,805
,2015-07-08 21:30,9,57.62,57.66,57.49,57.5,377
,2015-07-08 22:00,9,57.5,57.6,57.45,57.59,134
,2015-07-08 22:30,9,57.61,57.73,57.61,57.71,234
,2015-07-08 23:00,9,57.73,57.78,57.64,57.69,363
,2015-07-08 23:30,9,57.61,57.79,57.59,57.79,261
,2015-07-09 00:00,9,57.79,57.88,57.76,57.86,397
,2015-07-09 00:30,9,57.88,57.93,57.7,57.84,466
,2015-07-09 01:00,9,57.84,57.94,57.69,57.75,862
,2015-07-09 01:30,9,57.75,57.85,57.67,57.78,727
,2015-07-09 02:00,9,57.78,57.8,57.55,57.8,2507
,2015-07-09 02:30,9,57.79,57.8,57.63,57.67,1741
,2015-07-09 03:00,9,57.66,57.98,57.38,57.92,7055
,2015-07-09 03:30,9,57.91,57.92,57.62,57.75,4370
,2015-07-09 04:00,9,57.75,57.86,57.58,57.59,2272
,2015-07-09 04:30,9,57.6,57.71,57.3,57.41,3590
,2015-07-09 05:00,9,57.41,57.65,57.4,57.54,2184
,2015-07-09 05:30,9,57.55,57.87,57.55,57.78,3118
,2015-07-09 06:00,9,57.79,58.45,57.79,58.41,6767
,2015-07-09 06:30,9,58.42,58.67,58.36,58.48,5238
,2015-07-09 07:00,9,58.5,58.9,58.29,58.79,7394
,2015-07-09 07:30,9,58.79,59.17,58.66,58.9,11135
,2015-07-09 08:00,9,58.89,58.91,58.37,58.77,11100
,2015-07-09 08:30,9,58.76,59.27,58.73,58.8,10475
,2015-07-09 09:00,9,58.79,59,58.51,58.72,7638
,2015-07-09 09:30,9,58.73,58.81,58.24,58.8,7852
,2015-07-09 10:00,9,58.8,58.94,58.58,58.59,8944
,2015-07-09 10:30,9,58.59,59.16,58.58,58.98,7244
,2015-07-09 11:00,9,58.98,59.13,58.85,58.98,3829
,2015-07-09 11:30,9,58.97,59.05,58.9,58.99,3231
,2015-07-09 12:00,9,59,59.12,58.56,58.62,4787
,2015-07-09 12:30,9,58.62,58.9,58.62,58.84,4119
,2015-07-09 13:00,9,58.83,58.93,58.53,58.63,6106
,2015-07-09 13:30,9,58.63,58.68,58.54,58.62,2022
,2015-07-09 14:00,9,58.62,58.7,58.56,58.67,1183
,2015-07-09 14:30,9,58.65,58.68,58.62,58.64,569
,2015-07-09 15:00,9,58.64,58.64,58.51,58.55,378
,2015-07-09 15:30,9,58.55,58.57,58.44,58.5,332
,2015-07-09 16:00,9,58.51,58.53,58.42,58.53,82
,2015-07-09 16:30,9,58.56,58.57,58.49,58.54,25
,2015-07-09 19:00,10,58.44,58.59,58.43,58.56,155
,2015-07-09 19:30,10,58.58,58.61,58.52,58.59,66
,2015-07-09 20:00,10,58.59,58.66,58.52,58.65,195
,2015-07-09 20:30,10,58.64,58.69,58.62,58.66,165
,2015-07-09 21:00,10,58.67,59.04,58.67,59,505
,2015-07-09 21:30,10,59.01,59.15,58.92,59.04,442
,2015-07-09 22:00,10,59.04,59.14,58.95,59.06,256
,2015-07-09 22:30,10,59.02,59.1,59.01,59.05,102
,2015-07-09 23:00,10,59.11,59.13,59.09,59.13,18
,2015-07-09 23:30,10,59.12,59.15,59.1,59.13,106
,2015-07-10 00:00,10,59.11,59.26,59.11,59.23,213
,2015-07-10 00:30,10,59.23,59.31,59.22,59.25,578
,2015-07-10 01:00,10,59.24,59.57,59.24,59.41,1118
,2015-07-10 01:30,10,59.42,59.48,59.31,59.44,393
,2015-07-10 02:00,10,59.45,59.66,59.4,59.65,2022
,2015-07-10 02:30,10,59.65,59.65,59.43,59.47,1205
,2015-07-10 03:00,10,59.47,59.49,58.78,58.81,6226
,2015-07-10 03:30,10,58.81,59.11,58.65,59.07,4238
,2015-07-10 04:00,10,59.08,59.31,58.94,59.22,2126
,2015-07-10 04:30,10,59.23,59.26,59.04,59.06,1724
,2015-07-10 05:00,10,59.07,59.2,59.02,59.14,1074
,2015-07-10 05:30,10,59.14,59.23,59.05,59.23,1012
,2015-07-10 06:00,10,59.23,59.26,59.09,59.15,1018
,2015-07-10 06:30,10,59.16,59.17,58.81,59.08,2674
,2015-07-10 07:00,10,59.08,59.14,58.93,59.09,2010
,2015-07-10 07:30,10,59.11,59.24,58.64,58.72,4522
,2015-07-10 08:00,10,58.71,58.95,58.39,58.55,5310
,2015-07-10 08:30,10,58.54,58.83,58.45,58.83,3903
,2015-07-10 09:00,10,58.82,58.95,58.19,58.24,5363
,2015-07-10 09:30,10,58.24,58.3,57.86,58.02,8437
,2015-07-10 10:00,10,58.01,58.31,57.97,58.15,6582
,2015-07-10 10:30,10,58.16,58.63,58.11,58.55,5277
,2015-07-10 11:00,10,58.54,58.99,58.5,58.86,4346
,2015-07-10 11:30,10,58.86,58.86,58.55,58.63,2086
,2015-07-10 12:00,10,58.65,58.8,58.34,58.59,3440
,2015-07-10 12:30,10,58.59,58.59,58.26,58.4,2594
,2015-07-10 13:00,10,58.4,58.91,58.4,58.72,7092
,2015-07-10 13:30,10,58.72,58.75,58.54,58.58,1757
,2015-07-10 14:00,10,58.57,58.64,58.54,58.59,998
,2015-07-10 14:30,10,58.59,58.7,58.57,58.66,980
,2015-07-10 15:00,10,58.66,58.73,58.58,58.71,294
,2015-07-10 15:30,10,58.69,58.77,58.67,58.72,146
,2015-07-10 16:00,10,58.76,58.79,58.75,58.78,19
,2015-07-10 16:30,10,58.78,58.79,58.62,58.72,23
,2015-07-12 17:00,13,58.35,58.35,57.89,57.89,741
,2015-07-12 17:30,13,57.88,57.91,57.81,57.89,196
,2015-07-12 18:00,13,57.88,58.1,57.88,58.1,121
,2015-07-12 18:30,13,58.15,58.17,58.08,58.08,5
,2015-07-12 19:00,13,58.1,58.15,58.02,58.06,100
,2015-07-12 19:30,13,58.06,58.11,58.03,58.08,57
,2015-07-12 20:00,13,58.07,58.07,57.81,57.82,291
,2015-07-12 20:30,13,57.84,57.85,57.67,57.68,249
,2015-07-12 21:00,13,57.68,57.86,57.67,57.74,264
,2015-07-12 21:30,13,57.73,57.76,57.66,57.7,224
,2015-07-12 22:00,13,57.69,57.72,57.61,57.7,377
,2015-07-12 22:30,13,57.7,57.72,57.55,57.59,493
,2015-07-12 23:00,13,57.6,57.67,57.6,57.65,43
,2015-07-12 23:30,13,57.63,57.65,57.59,57.59,55
,2015-07-13 00:00,13,57.57,57.58,57.47,57.48,471
,2015-07-13 00:30,13,57.49,57.56,57.3,57.38,519
,2015-07-13 01:00,13,57.37,57.38,56.84,57.04,2886
,2015-07-13 01:30,13,57.02,57.8,57.01,57.7,1789
,2015-07-13 02:00,13,57.69,57.75,57.41,57.63,3368
,2015-07-13 02:30,13,57.62,57.95,57.43,57.76,3074
,2015-07-13 03:00,13,57.77,57.89,57.48,57.68,2846
,2015-07-13 03:30,13,57.69,57.72,57.16,57.17,4351
,2015-07-13 04:00,13,57.17,57.47,57.16,57.46,1982
,2015-07-13 04:30,13,57.46,57.88,57.44,57.86,2627
,2015-07-13 05:00,13,57.84,58.5,57.78,58.32,4452
,2015-07-13 05:30,13,58.33,58.42,58.02,58.33,1909
,2015-07-13 06:00,13,58.32,58.47,57.99,58.06,1957
,2015-07-13 06:30,13,58.06,58.11,57.96,58.02,827
,2015-07-13 07:00,13,58.02,58.04,57.5,57.76,5203
,2015-07-13 07:30,13,57.77,57.93,57.71,57.79,2561
,2015-07-13 08:00,13,57.79,57.87,57.33,57.4,5446
,2015-07-13 08:30,13,57.42,57.72,57.37,57.66,3347
,2015-07-13 09:00,13,57.66,58.09,57.31,57.9,5164
,2015-07-13 09:30,13,57.9,58.26,57.9,58.04,4579
,2015-07-13 10:00,13,58.03,58.31,57.72,58.27,5952
,2015-07-13 10:30,13,58.26,58.64,58.24,58.43,6679
,2015-07-13 11:00,13,58.43,58.83,58.41,58.55,5160
,2015-07-13 11:30,13,58.55,58.68,58.42,58.54,2144
,2015-07-13 12:00,13,58.55,58.56,58.24,58.28,3101
,2015-07-13 12:30,13,58.28,58.55,58.25,58.36,3324
,2015-07-13 13:00,13,58.35,58.39,57.81,57.84,8276
,2015-07-13 13:30,13,57.84,57.92,57.79,57.85,2798
,2015-07-13 14:00,13,57.84,57.99,57.82,57.98,1584
,2015-07-13 14:30,13,57.99,58.01,57.96,58,603
,2015-07-13 15:00,13,58,58.05,57.98,58.02,493
,2015-07-13 15:30,13,57.98,58,57.86,57.9,245
,2015-07-13 16:00,13,57.93,57.94,57.85,57.85,110
,2015-07-13 16:30,13,57.85,57.98,57.82,57.84,17
,2015-07-13 19:00,14,57.71,57.72,57.34,57.34,450
,2015-07-13 19:30,14,57.35,57.37,57.29,57.35,90
,2015-07-13 20:00,14,57.35,57.44,57.35,57.42,33
,2015-07-13 20:30,14,57.43,57.45,57.35,57.36,131
,2015-07-13 21:00,14,57.37,57.54,57.33,57.53,102
,2015-07-13 21:30,14,57.53,57.58,57.53,57.56,19
,2015-07-13 22:00,14,57.57,57.57,57.44,57.44,33
,2015-07-13 22:30,14,57.44,57.44,57.34,57.35,45
,2015-07-13 23:00,14,57.31,57.31,57.24,57.27,137
,2015-07-13 23:30,14,57.28,57.37,57.28,57.31,51
,2015-07-14 00:00,14,57.29,57.32,57.24,57.24,50
,2015-07-14 00:30,14,57.25,57.34,57.25,57.31,58
,2015-07-14 01:00,14,57.29,57.34,56.83,56.88,1442
,2015-07-14 01:30,14,56.87,56.9,56.63,56.67,1809
,2015-07-14 02:00,14,56.65,57.1,56.61,57.06,2727
,2015-07-14 02:30,14,57.04,57.08,56.84,56.88,1912
,2015-07-14 03:00,14,56.83,57.03,56.73,56.87,2567
,2015-07-14 03:30,14,56.87,57.1,56.43,56.72,5769
,2015-07-14 04:00,14,56.71,57.03,56.65,56.73,1725
,2015-07-14 04:30,14,56.76,56.83,56.73,56.8,733
,2015-07-14 05:00,14,56.8,56.88,56.75,56.78,1223
,2015-07-14 05:30,14,56.78,56.8,56.71,56.76,819
,2015-07-14 06:00,14,56.78,57.5,56.75,57.45,2689
,2015-07-14 06:30,14,57.38,57.72,57.19,57.59,2594
,2015-07-14 07:00,14,57.57,57.94,57.52,57.64,2494
,2015-07-14 07:30,14,57.66,57.76,57.23,57.28,3199
,2015-07-14 08:00,14,57.27,57.35,57.01,57.07,3338
,2015-07-14 08:30,14,57.08,57.71,57,57.61,4070
,2015-07-14 09:00,14,57.62,57.89,57.46,57.68,2175
,2015-07-14 09:30,14,57.68,57.82,57.31,57.47,2793
,2015-07-14 10:00,14,57.48,57.82,57.33,57.73,4346
,2015-07-14 10:30,14,57.74,58.53,57.72,58.41,5986
,2015-07-14 11:00,14,58.45,58.55,58.28,58.46,1950
,2015-07-14 11:30,14,58.45,58.51,58.32,58.49,957
,2015-07-14 12:00,14,58.5,58.75,58.06,58.11,2152
,2015-07-14 12:30,14,58.08,58.21,57.97,58.15,1112
,2015-07-14 13:00,14,58.16,58.62,58.06,58.56,3357
,2015-07-14 13:30,14,58.57,58.57,58.28,58.34,950
,2015-07-14 14:00,14,58.29,58.44,58.27,58.38,314
,2015-07-14 14:30,14,58.39,58.46,58.36,58.4,346
,2015-07-14 15:00,14,58.41,58.44,58.36,58.4,89
,2015-07-14 15:30,14,58.41,58.78,58.4,58.7,991
,2015-07-14 16:00,14,58.72,58.82,58.72,58.79,73
,2015-07-14 16:30,14,58.75,58.82,58.75,58.78,14
,2015-07-14 19:00,15,58.73,58.75,58.68,58.71,9
,2015-07-14 19:30,15,58.65,58.67,58.65,58.67,2
,2015-07-14 20:00,15,58.65,58.78,58.65,58.74,20
,2015-07-14 20:30,15,58.81,58.81,58.75,58.75,25
,2015-07-14 21:00,15,58.78,58.78,58.58,58.61,58
,2015-07-14 21:30,15,58.59,58.59,58.56,58.59,21
,2015-07-14 22:00,15,58.57,58.72,58.57,58.68,47
,2015-07-14 22:30,15,58.69,58.75,58.68,58.75,17
,2015-07-14 23:00,15,58.74,58.74,58.72,58.72,13
,2015-07-14 23:30,15,58.73,58.81,58.73,58.81,34
,2015-07-15 00:00,15,58.76,58.77,58.72,58.72,24
,2015-07-15 00:30,15,58.72,58.76,58.6,58.65,79
,2015-07-15 01:00,15,58.61,58.71,58.57,58.62,170
,2015-07-15 01:30,15,58.6,58.61,58.43,58.45,176
,2015-07-15 02:00,15,58.45,58.52,58.3,58.39,362
,2015-07-15 02:30,15,58.39,58.4,58.21,58.23,322
,2015-07-15 03:00,15,58.25,58.29,57.94,58,1280
,2015-07-15 03:30,15,58,58.22,57.93,58.17,1108
,2015-07-15 04:00,15,58.22,58.3,58.05,58.13,362
,2015-07-15 04:30,15,58.1,58.18,57.87,57.88,543
,2015-07-15 05:00,15,57.9,58.04,57.72,57.95,703
,2015-07-15 05:30,15,57.93,58.05,57.88,57.98,582
,2015-07-15 06:00,15,57.95,58.18,57.95,58.07,537
,2015-07-15 06:30,15,58.05,58.06,57.8,57.84,683
,2015-07-15 07:00,15,57.8,58.07,57.74,57.84,1058
,2015-07-15 07:30,15,57.82,58.06,57.69,57.96,1059
,2015-07-15 08:00,15,57.93,57.93,57.5,57.54,1400
,2015-07-15 08:30,15,57.56,57.7,57.35,57.66,658
,2015-07-15 09:00,15,57.63,57.84,57.45,57.81,786
,2015-07-15 09:30,15,57.81,58.24,57.48,57.87,2286
,2015-07-15 10:00,15,57.87,57.96,57.53,57.66,3443
,2015-07-15 10:30,15,57.66,57.79,57.4,57.54,2270
,2015-07-15 11:00,15,57.55,57.6,57.29,57.45,1745
,2015-07-15 11:30,15,57.43,57.48,57.14,57.16,1252
,2015-07-15 12:00,15,57.16,57.35,56.99,57.23,1366
,2015-07-15 12:30,15,57.21,57.34,57.09,57.34,750
,2015-07-15 13:00,15,57.34,57.5,57,57.06,3199
,2015-07-15 13:30,15,57.05,57.09,56.86,56.95,607
,2015-07-15 14:00,15,56.96,57.05,56.92,57,293
,2015-07-15 14:30,15,57.08,57.13,57.04,57.13,43
,2015-07-15 15:00,15,57.2,57.3,57.19,57.3,39
,2015-07-15 15:30,15,57.36,57.36,57.26,57.26,19
,2015-07-15 16:00,15,57.3,57.36,57.3,57.36,11
,2015-07-15 19:00,16,57.32,57.45,57.32,57.45,7
,2015-07-15 19:30,16,57.47,57.52,57.45,57.52,9
,2015-07-15 20:00,16,57.43,57.44,57.43,57.44,2
,2015-07-15 20:30,16,57.31,57.41,57.31,57.41,15
,2015-07-15 21:00,16,57.44,57.5,57.44,57.49,10
,2015-07-15 21:30,16,57.6,57.6,57.57,57.6,30
,2015-07-15 22:00,16,57.67,57.68,57.67,57.68,24
,2015-07-15 22:30,16,57.66,57.66,57.55,57.55,2
,2015-07-15 23:30,16,57.55,57.55,57.55,57.55,20
,2015-07-16 00:00,16,57.55,57.55,57.4,57.4,49
,2015-07-16 00:30,16,57.42,57.42,57.42,57.42,13
,2015-07-16 01:30,16,57.32,57.36,57.3,57.36,26
,2015-07-16 02:00,16,57.31,57.32,57.19,57.26,154
,2015-07-16 02:30,16,57.27,57.31,56.95,57.01,216
,2015-07-16 03:00,16,57.13,57.32,57.13,57.31,219
,2015-07-16 03:30,16,57.31,57.74,57.24,57.72,318
,2015-07-16 04:00,16,57.73,58,57.62,57.92,158
,2015-07-16 04:30,16,57.92,58.21,57.81,57.98,120
,2015-07-16 05:00,16,57.91,57.91,57.75,57.78,144
,2015-07-16 05:30,16,57.7,57.73,57.58,57.63,88
,2015-07-16 06:00,16,57.68,57.98,57.68,57.97,57
,2015-07-16 06:30,16,57.86,57.95,57.73,57.75,34
,2015-07-16 07:00,16,57.68,57.78,57.59,57.78,94
,2015-07-16 07:30,16,57.75,57.83,57.57,57.57,44
,2015-07-16 08:00,16,57.57,58.05,57.42,58.05,478
,2015-07-16 08:30,16,57.94,57.94,57.69,57.88,276
,2015-07-16 09:00,16,57.83,57.94,57.7,57.93,369
,2015-07-16 09:30,16,57.83,57.83,57.66,57.72,156
,2015-07-16 10:00,16,57.79,57.98,57.75,57.87,238
,2015-07-16 10:30,16,57.89,57.9,57.75,57.75,191
,2015-07-16 11:00,16,57.78,57.82,57.65,57.75,163
,2015-07-16 11:30,16,57.73,57.79,57.7,57.76,200
,2015-07-16 12:00,16,57.76,57.83,57.7,57.78,149
,2015-07-16 12:30,16,57.79,57.79,57.6,57.7,83
,2015-07-16 13:00,16,57.75,57.81,57.43,57.5,556