,2014-01-14 10:00,14,103.84,103.84,103.74,103.83,74
,2014-01-14 10:30,14,103.9,104.05,103.9,104.05,74
,2014-01-14 11:00,14,104.1,104.11,103.93,103.94,21
,2014-01-14 11:30,14,103.86,103.94,103.86,103.93,45
,2014-01-14 12:00,14,103.86,103.9,103.86,103.9,6
,2014-01-14 12:30,14,103.86,103.89,103.76,103.82,25
,2014-01-14 13:00,14,103.92,104.21,103.8,103.87,71
,2014-01-14 13:30,14,103.91,103.91,103.75,103.76,70
,2014-01-14 14:00,14,103.68,103.78,103.68,103.77,37
,2014-01-14 14:30,14,103.88,103.88,103.81,103.81,5
,2014-01-14 21:30,15,103.82,103.86,103.82,103.86,7
,2014-01-14 22:00,15,103.86,103.86,103.82,103.82,2
,2014-01-14 22:30,15,103.74,103.74,103.74,103.74,2
,2014-01-14 23:00,15,103.73,103.73,103.73,103.73,1
,2014-01-15 02:00,15,103.82,103.92,103.68,103.92,19
,2014-01-15 02:30,15,103.97,103.97,103.8,103.8,29
,2014-01-15 03:00,15,103.76,103.77,103.76,103.77,3
,2014-01-15 03:30,15,103.88,103.88,103.84,103.85,25
,2014-01-15 04:00,15,103.91,103.94,103.76,103.78,33
,2014-01-15 04:30,15,103.8,103.82,103.66,103.68,22
,2014-01-15 05:00,15,103.57,103.73,103.57,103.71,25
,2014-01-15 05:30,15,103.63,103.82,103.62,103.74,32
,2014-01-15 06:00,15,103.67,103.71,103.67,103.71,3
,2014-01-15 06:30,15,103.77,103.93,103.77,103.86,44
,2014-01-15 07:00,15,103.86,104.03,103.86,104.02,42
,2014-01-15 07:30,15,103.95,104.05,103.95,103.99,42
,2014-01-15 08:00,15,103.98,104.16,103.93,104.12,142
,2014-01-15 08:30,15,104.15,104.31,104.14,104.27,66
,2014-01-15 09:00,15,104.27,104.39,104.22,104.39,45
,2014-01-15 09:30,15,104.62,104.8,104.47,104.8,49
,2014-01-15 10:00,15,104.84,105.09,104.77,104.95,143
,2014-01-15 10:30,15,104.95,104.95,104.64,104.76,70
,2014-01-15 11:00,15,104.86,104.87,104.74,104.74,55
,2014-01-15 11:30,15,104.74,104.76,104.57,104.61,145
,2014-01-15 12:00,15,104.63,104.86,104.59,104.66,115
,2014-01-15 12:30,15,104.62,104.63,104.48,104.48,27
,2014-01-15 13:00,15,104.48,104.74,104.48,104.68,56
,2014-01-15 13:30,15,104.62,104.62,104.6,104.6,13
,2014-01-15 14:00,15,104.63,104.64,104.63,104.63,15
,2014-01-15 16:30,15,104.37,104.37,104.37,104.37,1
,2014-01-15 19:00,16,104.43,104.43,104.43,104.43,1
,2014-01-15 19:30,16,104.33,104.33,104.33,104.33,2
,2014-01-15 20:00,16,104.27,104.27,104.27,104.27,1
,2014-01-15 21:30,16,104.29,104.29,104.29,104.29,3
,2014-01-15 22:00,16,104.33,104.33,104.33,104.33,2
,2014-01-15 22:30,16,104.35,104.35,104.35,104.35,3
,2014-01-15 23:30,16,104.3,104.3,104.3,104.3,2
,2014-01-16 00:00,16,104.2,104.2,104.2,104.2,1
,2014-01-16 00:30,16,104.17,104.2,104.17,104.2,7
,2014-01-16 01:00,16,104.17,104.17,104.17,104.17,2
,2014-01-16 01:30,16,104.41,104.41,104.41,104.41,2
,2014-01-16 02:00,16,104.28,104.33,104.21,104.28,34
,2014-01-16 02:30,16,104.31,104.31,104.02,104.1,75
,2014-01-16 03:00,16,104.17,104.21,104.14,104.15,9
,2014-01-16 03:30,16,104.18,104.4,104.15,104.32,72
,2014-01-16 04:00,16,104.39,104.53,104.39,104.52,6
,2014-01-16 04:30,16,104.67,104.68,104.52,104.52,36
,2014-01-16 05:00,16,104.53,104.53,104.38,104.38,10
,2014-01-16 05:30,16,104.43,104.43,104.33,104.36,25
,2014-01-16 06:00,16,104.35,104.35,104.2,104.24,72
,2014-01-16 06:30,16,104.29,104.33,104.25,104.33,36
,2014-01-16 07:00,16,104.3,104.3,104.22,104.22,3
,2014-01-16 07:30,16,104.26,104.29,104.2,104.2,8
,2014-01-16 08:00,16,104.26,104.31,104.09,104.31,18
,2014-01-16 08:30,16,104.3,104.37,104.11,104.28,65
,2014-01-16 09:00,16,104.21,104.46,104.19,104.23,167
,2014-01-16 09:30,16,104.29,104.3,104.19,104.19,43
,2014-01-16 10:00,16,104.24,104.3,104.18,104.24,25
,2014-01-16 10:30,16,104.17,104.3,104.17,104.3,11
,2014-01-16 11:00,16,104.2,104.29,104.19,104.2,22
,2014-01-16 11:30,16,104.27,104.36,104.27,104.36,23
,2014-01-16 12:00,16,104.21,104.29,104.2,104.21,67
,2014-01-16 12:30,16,104.21,104.46,104.21,104.46,18
,2014-01-16 13:00,16,104.44,104.47,103.94,103.94,189
,2014-01-16 13:30,16,103.85,103.85,103.7,103.7,6
,2014-01-16 14:00,16,103.71,103.71,103.63,103.63,15
,2014-01-16 14:30,16,103.68,103.68,103.65,103.65,7
,2014-01-16 15:00,16,103.61,103.68,103.59,103.68,14
,2014-01-16 15:30,16,103.73,103.73,103.69,103.69,8
,2014-01-17 01:30,17,103.78,103.85,103.75,103.77,12
,2014-01-17 02:00,17,103.95,104.11,103.93,104.03,60
,2014-01-17 02:30,17,103.98,104.06,103.95,104.06,47
,2014-01-17 03:00,17,104.1,104.21,104.01,104.02,49
,2014-01-17 03:30,17,104.1,104.18,104.01,104.01,85
,2014-01-17 04:00,17,104.14,104.14,104.07,104.07,3
,2014-01-17 04:30,17,104.16,104.16,104.12,104.12,6
,2014-01-17 05:00,17,104.16,104.16,104.03,104.03,7
,2014-01-17 05:30,17,103.95,104.06,103.95,104.06,5
,2014-01-17 06:00,17,104.09,104.14,104.08,104.14,27
,2014-01-17 06:30,17,104.23,104.37,104.18,104.18,49
,2014-01-17 07:00,17,104.3,104.32,104.26,104.26,14
,2014-01-17 07:30,17,104.23,104.49,104.23,104.49,11
,2014-01-17 08:00,17,104.53,104.53,104.21,104.24,57
,2014-01-17 08:30,17,104.29,104.29,104.21,104.22,34
,2014-01-17 09:00,17,104.25,104.52,104.17,104.51,80
,2014-01-17 09:30,17,104.53,104.59,104.45,104.45,7
,2014-01-17 10:00,17,104.54,104.74,104.54,104.73,20
,2014-01-17 10:30,17,104.71,104.74,104.6,104.74,14
,2014-01-17 11:00,17,104.53,104.53,104.34,104.34,15
,2014-01-17 11:30,17,104.66,104.66,104.66,104.66,1
,2014-01-17 12:00,17,104.56,104.59,104.53,104.59,9
,2014-01-17 12:30,17,104.6,104.69,104.59,104.69,9
,2014-01-17 13:00,17,104.69,104.69,104.39,104.39,30
,2014-01-17 14:00,17,104.26,104.27,104.26,104.26,4
,2014-01-17 14:30,17,104.23,104.23,104.23,104.23,1
,2014-01-19 17:30,20,104.35,104.35,104.35,104.35,1
,2014-01-19 18:00,20,104.41,104.43,104.41,104.43,4
,2014-01-20 01:30,20,104.34,104.34,104.34,104.34,1
,2014-01-20 02:00,20,104.32,104.32,104.22,104.23,6
,2014-01-20 02:30,20,104.25,104.33,104.23,104.31,109
,2014-01-20 03:00,20,104.34,104.34,104.26,104.27,14
,2014-01-20 03:30,20,104.14,104.17,104.14,104.17,8
,2014-01-20 04:00,20,104.16,104.31,104.16,104.31,5
,2014-01-20 05:00,20,104.21,104.27,104.21,104.27,27
,2014-01-20 06:00,20,104.22,104.22,104.22,104.22,1
,2014-01-20 06:30,20,104.19,104.25,104.19,104.22,19
,2014-01-20 07:00,20,104.28,104.28,104.28,104.28,1
,2014-01-20 07:30,20,104.46,104.49,104.46,104.49,3
,2014-01-20 08:00,20,104.34,104.36,104.27,104.27,12
,2014-01-20 08:30,20,104.36,104.41,104.36,104.41,7
,2014-01-20 09:00,20,104.23,104.23,103.84,103.84,18
,2014-01-20 09:30,20,103.8,103.88,103.74,103.78,56
,2014-01-20 10:30,20,103.85,104.08,103.85,104.08,8
,2014-01-20 11:00,20,104.2,104.2,104.1,104.1,3
,2014-01-20 11:30,20,104.29,104.35,104.12,104.12,17
,2014-01-20 12:00,20,104.04,104.08,104.04,104.08,4
,2014-01-20 12:30,20,104,104,104,104,3
,2014-01-20 19:00,21,104.1,104.1,104.06,104.08,3
,2014-01-20 19:30,21,104.06,104.06,104.06,104.06,1
,2014-01-20 20:00,21,104.09,104.09,104.09,104.09,1
,2014-01-20 22:30,21,104.1,104.24,104.09,104.24,9
,2014-01-20 23:00,21,104.25,104.25,104.24,104.24,5
,2014-01-21 00:00,21,104.28,104.28,104.28,104.28,2
,2014-01-21 00:30,21,104.24,104.33,104.24,104.31,11
,2014-01-21 01:30,21,104.48,104.48,104.48,104.48,2
,2014-01-21 02:00,21,104.54,104.69,104.54,104.68,38
,2014-01-21 02:30,21,104.56,104.56,104.45,104.45,63
,2014-01-21 03:00,21,104.47,104.85,104.47,104.74,63
,2014-01-21 03:30,21,104.82,104.86,104.82,104.84,5
,2014-01-21 04:00,21,104.84,105.05,104.83,105.05,28
,2014-01-21 04:30,21,105.08,105.33,105.01,105.28,91
,2014-01-21 05:00,21,105.3,105.4,105.29,105.4,24
,2014-01-21 05:30,21,105.39,105.4,105.33,105.35,24
,2014-01-21 06:00,21,105.31,105.35,105.25,105.25,8
,2014-01-21 06:30,21,105.23,105.29,105.23,105.29,7
,2014-01-21 07:00,21,105.11,105.3,105.11,105.27,16
,2014-01-21 07:30,21,105.25,105.27,105.21,105.25,17
,2014-01-21 08:00,21,105.46,105.52,105.39,105.44,31
,2014-01-21 08:30,21,105.43,105.5,105.32,105.45,39
,2014-01-21 09:00,21,105.4,105.44,105.32,105.37,45
,2014-01-21 09:30,21,105.33,105.37,105.29,105.3,54
,2014-01-21 10:00,21,105.32,105.32,104.79,104.9,48
,2014-01-21 10:30,21,104.87,104.93,104.82,104.93,75
,2014-01-21 11:00,21,104.93,104.93,104.56,104.74,51
,2014-01-21 11:30,21,104.73,104.94,104.69,104.81,32
,2014-01-21 12:00,21,104.77,104.87,104.73,104.76,23
,2014-01-21 12:30,21,104.75,104.87,104.72,104.83,18
,2014-01-21 13:00,21,104.88,104.88,104.37,104.52,25
,2014-01-21 13:30,21,104.5,104.54,104.49,104.49,12
,2014-01-21 14:00,21,104.51,104.51,104.4,104.4,44
,2014-01-21 14:30,21,104.53,104.53,104.53,104.53,1
,2014-01-21 19:00,22,104.63,104.69,104.63,104.69,2
,2014-01-21 19:30,22,104.69,104.78,104.69,104.78,2
,2014-01-21 20:30,22,104.75,104.75,104.75,104.75,1
,2014-01-21 23:30,22,104.79,104.8,104.78,104.8,7
,2014-01-22 00:00,22,104.8,104.88,104.8,104.88,2
,2014-01-22 01:00,22,104.8,104.8,104.79,104.79,3
,2014-01-22 01:30,22,104.92,104.99,104.92,104.99,10
,2014-01-22 02:00,22,104.96,105.01,104.83,104.83,133
,2014-01-22 02:30,22,104.76,104.95,104.72,104.93,23
,2014-01-22 03:00,22,104.96,104.96,104.96,104.96,1
,2014-01-22 04:00,22,105.09,105.23,105.09,105.14,36
,2014-01-22 04:30,22,105.1,105.13,105.04,105.08,9
,2014-01-22 05:00,22,104.97,104.97,104.97,104.97,6
,2014-01-22 05:30,22,105.02,105.02,104.94,104.94,6
,2014-01-22 06:00,22,104.98,104.98,104.94,104.94,2
,2014-01-22 06:30,22,104.88,104.9,104.88,104.9,12
,2014-01-22 07:30,22,105.01,105.05,105.01,105.05,20
,2014-01-22 08:00,22,105.07,105.11,105.06,105.11,4
,2014-01-22 08:30,22,105.06,105.3,105,105.3,20
,2014-01-22 09:00,22,105.15,105.2,105.12,105.17,26
,2014-01-22 09:30,22,105.22,105.22,104.96,104.96,10
,2014-01-22 10:00,22,104.96,105.43,104.9,105.43,122
,2014-01-22 10:30,22,105.29,105.37,105.27,105.32,6
,2014-01-22 11:00,22,105.29,105.62,105.29,105.58,20
,2014-01-22 11:30,22,105.53,105.56,105.53,105.55,11
,2014-01-22 12:00,22,105.58,105.58,105.56,105.56,2
,2014-01-22 12:30,22,105.63,105.63,105.54,105.54,3
,2014-01-22 13:00,22,105.47,105.69,105.44,105.69,26
,2014-01-22 13:30,22,105.71,105.73,105.69,105.7,8
,2014-01-22 14:00,22,105.7,105.71,105.62,105.71,10
,2014-01-22 14:30,22,105.6,105.6,105.6,105.6,6
,2014-01-22 15:00,22,105.64,105.64,105.64,105.64,1
,2014-01-22 15:30,22,105.63,105.63,105.63,105.63,2
,2014-01-22 19:00,23,105.57,105.57,105.57,105.57,1
,2014-01-22 20:00,23,105.39,105.39,105.37,105.37,16
,2014-01-22 20:30,23,105.38,105.38,105.38,105.38,1
,2014-01-22 22:30,23,105.55,105.55,105.54,105.54,2
,2014-01-22 23:30,23,105.42,105.45,105.4,105.45,6
,2014-01-23 01:30,23,105.38,105.38,105.38,105.38,2
,2014-01-23 02:00,23,105.37,105.46,105.28,105.46,19
,2014-01-23 03:00,23,105.38,105.43,105.38,105.43,11
,2014-01-23 03:30,23,105.43,105.53,105.43,105.47,14
,2014-01-23 04:00,23,105.48,105.51,105.48,105.5,7
,2014-01-23 04:30,23,105.39,105.39,105.37,105.37,3
,2014-01-23 05:00,23,105.47,105.49,105.47,105.49,4
,2014-01-23 05:30,23,105.6,105.6,105.47,105.48,16
,2014-01-23 06:00,23,105.52,105.67,105.52,105.67,12
,2014-01-23 06:30,23,105.44,105.44,105.44,105.44,1
,2014-01-23 07:00,23,105.45,105.6,105.45,105.6,5
,2014-01-23 07:30,23,105.5,105.5,105.26,105.26,28
,2014-01-23 08:00,23,105.27,105.62,105.27,105.58,41
,2014-01-23 08:30,23,105.6,105.6,105.45,105.54,38
,2014-01-23 09:00,23,105.55,105.55,105.42,105.46,16
,2014-01-23 09:30,23,105.38,105.4,105.27,105.3,55
,2014-01-23 10:00,23,105.3,105.58,105.07,105.55,67
,2014-01-23 10:30,23,105.57,105.63,105.43,105.48,38
,2014-01-23 11:00,23,105.57,105.73,105.57,105.7,9
,2014-01-23 11:30,23,105.6,105.61,105.31,105.35,36
,2014-01-23 12:00,23,105.42,105.5,105.42,105.47,36
,2014-01-23 12:30,23,105.47,105.47,105.45,105.45,3
,2014-01-23 13:00,23,105.46,105.55,105.26,105.26,33
,2014-01-23 13:30,23,105.28,105.3,105.23,105.24,59
,2014-01-23 14:00,23,105.17,105.19,105.02,105.02,9
,2014-01-23 14:30,23,105.07,105.11,105.07,105.11,2
,2014-01-23 15:00,23,105.15,105.17,105.11,105.11,6
,2014-01-23 16:30,23,105.26,105.27,105.26,105.27,2
,2014-01-23 21:00,24,105.32,105.32,105.32,105.32,1
,2014-01-23 23:30,24,105.25,105.25,105.25,105.25,1
,2014-01-24 01:30,24,105.22,105.22,105.22,105.22,1
,2014-01-24 02:00,24,105.19,105.29,105.19,105.29,7
,2014-01-24 02:30,24,105.32,105.34,105.26,105.26,14
,2014-01-24 03:00,24,105.1,105.1,104.84,104.85,28
,2014-01-24 03:30,24,104.84,104.84,104.71,104.84,35
,2014-01-24 04:00,24,104.79,104.79,104.5,104.5,49
,2014-01-24 04:30,24,104.35,104.39,104.2,104.39,127
,2014-01-24 05:00,24,104.42,104.6,104.39,104.6,59
,2014-01-24 05:30,24,104.58,104.59,104.49,104.59,42
,2014-01-24 06:00,24,104.59,104.62,104.38,104.39,42
,2014-01-24 06:30,24,104.56,104.6,104.55,104.59,6
,2014-01-24 07:00,24,104.51,104.51,104.51,104.51,1
,2014-01-24 07:30,24,104.49,104.82,104.42,104.82,51
,2014-01-24 08:00,24,104.81,105.1,104.79,105.1,24
,2014-01-24 08:30,24,105.1,105.1,104.87,104.97,25
,2014-01-24 09:00,24,104.99,104.99,104.56,104.58,6
,2014-01-24 09:30,24,104.7,105.16,104.7,105.16,63
,2014-01-24 10:00,24,105.09,105.09,104.99,105.07,23
,2014-01-24 10:30,24,105.08,105.08,104.93,104.93,29
,2014-01-24 11:00,24,105,105.07,105,105.04,30
,2014-01-24 11:30,24,105.18,105.57,105.18,105.46,21
,2014-01-24 12:00,24,105.48,105.48,105.37,105.47,21
,2014-01-24 12:30,24,105.39,105.49,105.39,105.48,5
,2014-01-24 13:00,24,105.49,105.54,105.38,105.54,107
,2014-01-24 13:30,24,105.52,105.61,105.52,105.58,13
,2014-01-24 14:00,24,105.56,105.6,105.53,105.59,13
,2014-01-26 17:00,27,105.59,105.59,105.57,105.57,4
,2014-01-26 19:00,27,105.28,105.28,105.26,105.26,4
,2014-01-26 19:30,27,105.2,105.2,105.12,105.12,3
,2014-01-26 22:00,27,105.14,105.14,105.14,105.14,1
,2014-01-26 22:30,27,105.17,105.18,105.17,105.18,5
,2014-01-27 00:00,27,105.17,105.19,105.17,105.19,4
,2014-01-27 01:30,27,105.18,105.18,105.18,105.18,3
,2014-01-27 02:00,27,105.22,105.36,105.2,105.32,50
,2014-01-27 02:30,27,105.26,105.26,105.03,105.16,41
,2014-01-27 03:00,27,105.19,105.19,105.13,105.13,60
,2014-01-27 03:30,27,105.18,105.25,105.18,105.25,13
,2014-01-27 04:00,27,105.27,105.31,105.21,105.23,43
,2014-01-27 04:30,27,105.17,105.2,105.05,105.07,12
,2014-01-27 05:00,27,105.05,105.05,104.89,104.92,15
,2014-01-27 05:30,27,104.96,104.98,104.96,104.97,4
,2014-01-27 06:00,27,104.98,104.98,104.98,104.98,1
,2014-01-27 06:30,27,105.04,105.04,104.98,105.03,42
,2014-01-27 07:00,27,104.99,104.99,104.87,104.99,11
,2014-01-27 07:30,27,104.96,104.97,104.73,104.73,74
,2014-01-27 08:00,27,104.95,105.23,104.94,105,62
,2014-01-27 08:30,27,105.17,105.17,105.11,105.15,13
,2014-01-27 09:00,27,105.11,105.13,104.98,105.01,20
,2014-01-27 09:30,27,105.09,105.12,104.82,104.88,24
,2014-01-27 10:00,27,104.78,105.03,104.67,104.67,114
,2014-01-27 10:30,27,104.7,104.83,104.67,104.69,41
,2014-01-27 11:00,27,104.62,104.64,104.47,104.63,114
,2014-01-27 11:30,27,104.6,104.66,104.6,104.66,13
,2014-01-27 12:00,27,104.68,104.97,104.67,104.91,54
,2014-01-27 12:30,27,104.92,104.96,104.8,104.83,40
,2014-01-27 13:00,27,104.81,104.81,104.39,104.47,47
,2014-01-27 13:30,27,104.53,104.68,104.48,104.68,33
,2014-01-27 14:00,27,104.71,104.95,104.71,104.85,26
,2014-01-27 14:30,27,104.83,104.83,104.83,104.83,1
,2014-01-27 19:30,28,104.76,104.76,104.76,104.76,1
,2014-01-28 00:30,28,104.68,104.68,104.63,104.63,4
,2014-01-28 01:00,28,104.57,104.57,104.57,104.57,2
,2014-01-28 01:30,28,104.8,104.8,104.8,104.8,3
,2014-01-28 02:00,28,104.91,104.91,104.88,104.88,2
,2014-01-28 02:30,28,104.91,104.99,104.87,104.96,28
,2014-01-28 03:00,28,105.1,105.19,105.07,105.12,23
,2014-01-28 03:30,28,105.11,105.11,105.01,105.01,25
,2014-01-28 04:00,28,105.03,105.11,105.02,105.02,23
,2014-01-28 04:30,28,104.95,105.01,104.95,105,3
,2014-01-28 05:00,28,105,105.06,104.88,104.88,13
,2014-01-28 05:30,28,104.86,104.92,104.86,104.92,9
,2014-01-28 06:00,28,104.91,104.91,104.87,104.91,7
,2014-01-28 06:30,28,104.92,104.92,104.85,104.92,18
,2014-01-28 07:00,28,104.93,104.95,104.81,104.84,25
,2014-01-28 07:30,28,104.88,104.97,104.87,104.97,32
,2014-01-28 08:00,28,105.03,105.1,104.9,105.1,87
,2014-01-28 08:30,28,105.06,105.36,105.06,105.27,103
,2014-01-28 09:00,28,105.38,105.53,105.35,105.38,54
,2014-01-28 09:30,28,105.43,105.46,105.29,105.46,20
,2014-01-28 10:00,28,105.52,105.59,105.41,105.42,101
,2014-01-28 10:30,28,105.37,105.47,105.23,105.29,25
,2014-01-28 11:00,28,105.3,105.3,105.18,105.18,6
,2014-01-28 11:30,28,105.26,105.33,105.26,105.33,6
,2014-01-28 12:00,28,105.21,105.21,105.21,105.21,2
,2014-01-28 12:30,28,105.21,105.39,105.21,105.33,49
,2014-01-28 13:00,28,105.34,105.34,105.24,105.28,9
,2014-01-28 13:30,28,105.34,105.35,105.31,105.35,8
,2014-01-28 14:00,28,105.34,105.36,105.28,105.31,8
,2014-01-28 14:30,28,105.21,105.21,105.21,105.21,1
,2014-01-28 19:30,29,105.31,105.31,105.31,105.31,1
,2014-01-29 00:00,29,105.25,105.25,105.25,105.25,1
,2014-01-29 01:30,29,105.4,105.4,105.35,105.35,3
,2014-01-29 02:00,29,105.37,105.5,105.37,105.5,8
,2014-01-29 02:30,29,105.47,105.47,105.4,105.46,58
,2014-01-29 03:00,29,105.34,105.37,105.32,105.32,53
,2014-01-29 03:30,29,105.35,105.35,105.07,105.12,69
,2014-01-29 04:00,29,104.97,105.06,104.91,105.06,85
,2014-01-29 04:30,29,105.03,105.1,104.98,105.06,34
,2014-01-29 05:00,29,105.11,105.38,105.11,105.35,100
,2014-01-29 05:30,29,105.48,105.53,105.46,105.5,5
,2014-01-29 06:00,29,105.46,105.66,105.46,105.66,6
,2014-01-29 06:30,29,105.76,105.76,105.46,105.56,58
,2014-01-29 07:00,29,105.65,105.65,105.51,105.51,10
,2014-01-29 07:30,29,105.53,105.53,105.09,105.12,23
,2014-01-29 08:00,29,105.1,105.15,105.01,105.03,61
,2014-01-29 08:30,29,105.1,105.1,105.01,105.04,64
,2014-01-29 09:00,29,104.99,105.13,104.91,105.06,137
,2014-01-29 09:30,29,105.02,105.55,105.01,105.39,260
,2014-01-29 10:00,29,105.58,105.67,105.52,105.63,12
,2014-01-29 10:30,29,105.66,105.68,105.56,105.56,24
,2014-01-29 11:00,29,105.71,105.71,105.64,105.64,10
,2014-01-29 11:30,29,105.63,105.63,105.46,105.58,7
,2014-01-29 12:00,29,105.58,105.59,105.5,105.51,27
,2014-01-29 12:30,29,105.5,105.5,105.49,105.49,4
,2014-01-29 13:00,29,105.42,105.65,105.21,105.5,126
,2014-01-29 13:30,29,105.5,105.56,105.45,105.46,7
,2014-01-29 14:00,29,105.42,105.43,105.25,105.27,20
,2014-01-29 15:00,29,105.39,105.39,105.39,105.39,1
,2014-01-29 21:00,30,105.49,105.49,105.48,105.48,4
,2014-01-29 23:30,30,105.41,105.47,105.41,105.47,2
,2014-01-30 00:00,30,105.45,105.45,105.39,105.39,2
,2014-01-30 01:00,30,105.44,105.44,105.44,105.44,1
,2014-01-30 02:00,30,105.48,105.55,105.48,105.55,19
,2014-01-30 02:30,30,105.54,105.64,105.54,105.62,10
,2014-01-30 03:00,30,105.55,105.65,105.53,105.65,12
,2014-01-30 03:30,30,105.65,105.85,105.65,105.85,4
,2014-01-30 04:00,30,105.79,105.88,105.79,105.84,42
,2014-01-30 04:30,30,105.69,105.71,105.64,105.66,11
,2014-01-30 05:30,30,105.57,105.61,105.57,105.61,12
,2014-01-30 06:00,30,105.66,105.68,105.66,105.68,3
,2014-01-30 06:30,30,105.61,105.63,105.47,105.49,10
,2014-01-30 07:00,30,105.6,105.6,105.5,105.5,5
,2014-01-30 07:30,30,105.53,105.58,105.45,105.45,14
,2014-01-30 08:00,30,105.39,105.85,105.39,105.82,39
,2014-01-30 08:30,30,105.74,105.77,105.63,105.69,41
,2014-01-30 09:00,30,105.69,105.77,105.69,105.76,31
,2014-01-30 09:30,30,105.59,105.59,105.59,105.59,1
,2014-01-30 10:00,30,105.64,105.84,105.61,105.84,83
,2014-01-30 10:30,30,105.57,105.6,105.56,105.6,13
,2014-01-30 11:00,30,105.44,105.49,105.44,105.46,15
,2014-01-30 11:30,30,105.51,105.52,105.51,105.52,5
,2014-01-30 12:00,30,105.54,105.54,105.53,105.53,2
,2014-01-30 12:30,30,105.57,105.57,105.53,105.53,19
,2014-01-30 13:00,30,105.53,105.56,105.46,105.54,31
,2014-01-30 13:30,30,105.45,105.48,105.4,105.46,91
,2014-01-30 14:00,30,105.43,105.43,105.41,105.41,10
,2014-01-30 16:30,30,105.26,105.26,105.26,105.26,1
,2014-01-30 19:00,31,105.4,105.41,105.4,105.41,2
,2014-01-30 23:30,31,105.32,105.32,105.32,105.32,2
,2014-01-31 02:30,31,105.12,105.22,105.12,105.22,14
,2014-01-31 03:00,31,105.31,105.43,105.31,105.34,7
,2014-01-31 03:30,31,105.42,105.42,105.39,105.39,5
,2014-01-31 04:00,31,105.25,105.27,105.04,105.04,16
,2014-01-31 04:30,31,105.18,105.23,104.98,104.98,75
,2014-01-31 05:00,31,105.08,105.18,105.08,105.18,7
,2014-01-31 05:30,31,105.08,105.09,105.02,105.02,21
,2014-01-31 06:00,31,105.01,105.01,104.41,104.61,207
,2014-01-31 06:30,31,104.74,104.78,104.64,104.72,49
,2014-01-31 07:00,31,104.72,104.73,104.63,104.73,16
,2014-01-31 07:30,31,104.91,104.95,104.81,104.81,34
,2014-01-31 08:00,31,104.78,104.79,104.59,104.79,59
,2014-01-31 08:30,31,104.79,104.86,104.74,104.8,26
,2014-01-31 09:00,31,104.8,105.28,104.8,105.11,262
,2014-01-31 09:30,31,105.17,105.17,104.97,105.08,15
,2014-01-31 10:00,31,105.1,105.24,104.74,104.74,67
,2014-01-31 10:30,31,104.83,104.83,104.57,104.69,88
,2014-01-31 11:00,31,104.65,104.67,104.61,104.61,14
,2014-01-31 11:30,31,104.77,104.86,104.77,104.85,6
,2014-01-31 12:00,31,104.85,104.85,104.83,104.83,2
,2014-01-31 12:30,31,104.57,104.65,104.39,104.4,50
,2014-01-31 13:00,31,104.44,104.44,104.05,104.17,341
,2014-01-31 13:30,31,104.09,104.21,104.05,104.12,76
,2014-01-31 14:00,31,104.11,104.27,104.11,104.22,118
,2014-01-31 14:30,31,104.12,104.12,104.12,104.12,1
,2014-01-31 15:30,31,104.03,104.03,104.03,104.03,4
,2014-01-31 16:00,31,104.09,104.09,104.09,104.09,10
,2014-01-31 16:30,31,104.07,104.07,104.07,104.07,1
,2014-02-02 17:00,3,104.08,104.08,103.78,103.78,13
,2014-02-02 18:00,3,103.91,103.95,103.87,103.87,8
,2014-02-02 19:00,3,103.79,103.86,103.79,103.86,2
,2014-02-02 20:00,3,103.93,104.02,103.93,104.02,8
,2014-02-02 21:00,3,104.06,104.06,104.03,104.03,8
,2014-02-02 22:00,3,104.19,104.19,104.19,104.19,1
,2014-02-02 23:00,3,104.21,104.21,104.21,104.21,2
,2014-02-02 23:30,3,104.27,104.27,104.27,104.27,1
,2014-02-03 01:00,3,104.09,104.09,104.09,104.09,3
,2014-02-03 01:30,3,104.23,104.29,104.23,104.28,10
,2014-02-03 02:00,3,104.31,104.35,103.92,103.92,10
,2014-02-03 02:30,3,103.92,104.01,103.92,103.94,17
,2014-02-03 03:00,3,103.9,103.9,103.68,103.68,38
,2014-02-03 03:30,3,103.7,103.79,103.7,103.77,38
,2014-02-03 04:00,3,103.66,103.83,103.66,103.83,2
,2014-02-03 04:30,3,103.84,103.87,103.8,103.8,4
,2014-02-03 05:00,3,103.76,103.83,103.76,103.79,10
,2014-02-03 05:30,3,103.82,103.93,103.81,103.87,47
,2014-02-03 06:00,3,103.94,104,103.93,103.93,16
,2014-02-03 06:30,3,103.96,103.99,103.84,103.84,19
,2014-02-03 07:00,3,103.84,103.84,103.68,103.68,30
,2014-02-03 07:30,3,103.79,103.8,103.69,103.74,41
,2014-02-03 08:00,3,103.87,103.89,103.67,103.71,9
,2014-02-03 08:30,3,103.73,103.87,103.73,103.8,19
,2014-02-03 09:00,3,103.8,103.8,103.55,103.66,87
,2014-02-03 09:30,3,103.66,103.68,103.39,103.39,43
,2014-02-03 10:00,3,103.41,103.41,103.18,103.25,390
,2014-02-03 10:30,3,103.26,103.45,103.26,103.45,77
,2014-02-03 11:00,3,103.53,104.33,103.53,104.14,139
,2014-02-03 11:30,3,104.06,104.17,103.66,103.99,23
,2014-02-03 12:00,3,103.98,103.98,103.7,103.71,54
,2014-02-03 12:30,3,103.68,103.76,103.61,103.64,100
,2014-02-03 13:00,3,103.67,103.73,103.32,103.69,75
,2014-02-03 13:30,3,103.73,103.78,103.7,103.75,28
,2014-02-03 14:00,3,103.73,103.73,103.68,103.68,9
,2014-02-03 14:30,3,103.76,103.76,103.64,103.67,17
,2014-02-03 15:30,3,103.65,103.65,103.65,103.65,1
,2014-02-03 19:00,4,103.51,103.51,103.51,103.51,1
,2014-02-03 22:00,4,103.58,103.58,103.58,103.58,1
,2014-02-03 22:30,4,103.64,103.64,103.64,103.64,3
,2014-02-03 23:30,4,103.61,103.61,103.55,103.55,3
,2014-02-04 00:00,4,103.54,103.54,103.45,103.47,27
,2014-02-04 01:00,4,103.54,103.63,103.54,103.63,15
,2014-02-04 01:30,4,103.65,103.65,103.6,103.6,46
,2014-02-04 02:00,4,103.65,103.71,103.65,103.71,12
,2014-02-04 02:30,4,103.5,103.58,103.5,103.58,3
,2014-02-04 03:00,4,103.68,103.68,103.66,103.66,81
,2014-02-04 03:30,4,103.68,103.68,103.6,103.63,198
,2014-02-04 04:00,4,103.65,103.67,103.51,103.59,93
,2014-02-04 04:30,4,103.45,103.45,103.34,103.41,16
,2014-02-04 05:00,4,103.34,103.43,103.34,103.39,15
,2014-02-04 05:30,4,103.46,103.46,103.42,103.42,15
,2014-02-04 06:30,4,103.39,103.4,103.32,103.34,47
,2014-02-04 07:00,4,103.33,103.39,103.32,103.35,14
,2014-02-04 07:30,4,103.43,103.48,103.38,103.48,16
,2014-02-04 08:00,4,103.6,103.8,103.55,103.71,48
,2014-02-04 08:30,4,103.71,103.8,103.62,103.75,21
,2014-02-04 09:00,4,103.84,103.84,103.61,103.75,184
,2014-02-04 09:30,4,103.75,103.82,103.61,103.61,185
,2014-02-04 10:00,4,103.64,103.79,103.62,103.74,169
,2014-02-04 10:30,4,103.75,103.88,103.7,103.7,72
,2014-02-04 11:00,4,103.72,103.81,103.48,103.49,30
,2014-02-04 11:30,4,103.53,103.69,103.5,103.69,21
,2014-02-04 12:00,4,103.67,103.72,103.64,103.67,7
,2014-02-04 12:30,4,103.54,103.54,103.54,103.54,2
,2014-02-04 13:00,4,103.61,103.61,103.41,103.55,27
,2014-02-04 13:30,4,103.57,103.72,103.53,103.72,27
,2014-02-04 14:00,4,103.7,103.7,103.69,103.7,5
,2014-02-04 14:30,4,103.81,103.83,103.81,103.83,3
,2014-02-04 15:30,4,103.76,103.76,103.76,103.76,1
,2014-02-04 20:00,5,103.77,103.77,103.77,103.77,1
,2014-02-05 01:30,5,103.86,103.87,103.86,103.87,2
,2014-02-05 02:00,5,103.88,104.05,103.88,103.88,18
,2014-02-05 02:30,5,103.85,103.86,103.84,103.86,5
,2014-02-05 03:00,5,103.9,104.07,103.9,104.07,5
,2014-02-05 03:30,5,104.09,104.2,104.09,104.17,67
,2014-02-05 04:00,5,104.22,104.22,104.06,104.14,36
,2014-02-05 04:30,5,104.2,104.21,104.2,104.21,3
,2014-02-05 05:00,5,104.15,104.15,104,104,17
,2014-02-05 05:30,5,103.96,103.99,103.88,103.88,26
,2014-02-05 06:00,5,103.86,103.86,103.79,103.8,10
,2014-02-05 06:30,5,103.83,103.87,103.79,103.79,16
,2014-02-05 07:00,5,103.74,103.82,103.73,103.82,167
,2014-02-05 07:30,5,103.89,104.08,103.89,104.08,20
,2014-02-05 08:00,5,104.1,104.1,103.84,103.84,23
,2014-02-05 08:30,5,103.9,103.9,103.82,103.82,3
,2014-02-05 09:00,5,103.99,104.08,103.73,104.08,120
,2014-02-05 09:30,5,103.88,103.99,103.79,103.82,74
,2014-02-05 10:00,5,103.76,103.77,103.55,103.72,67
,2014-02-05 10:30,5,103.63,104.15,103.61,104.1,77
,2014-02-05 11:00,5,104.08,104.12,104.02,104.12,6
,2014-02-05 11:30,5,104.2,104.2,104.19,104.19,7
,2014-02-05 12:00,5,104.12,104.17,104.08,104.17,5
,2014-02-05 12:30,5,104.06,104.1,104.04,104.07,8
,2014-02-05 13:00,5,104.15,104.22,104.15,104.22,13
,2014-02-05 13:30,5,104.24,104.24,104.24,104.24,1
,2014-02-05 14:00,5,104.2,104.24,104.19,104.19,7
,2014-02-05 14:30,5,104.11,104.12,104.09,104.1,11
,2014-02-05 15:00,5,104.12,104.12,104.12,104.12,1
,2014-02-05 21:00,6,104.18,104.18,104.18,104.18,1
,2014-02-05 23:00,6,104.26,104.26,104.24,104.24,7
,2014-02-05 23:30,6,104.24,104.24,104.22,104.22,5
,2014-02-06 00:00,6,104.2,104.2,104.2,104.2,1
,2014-02-06 01:00,6,104.26,104.33,104.26,104.32,19
,2014-02-06 01:30,6,104.33,104.33,104.33,104.33,1
,2014-02-06 02:00,6,104.46,104.46,104.24,104.3,4
,2014-02-06 02:30,6,104.33,104.33,104.27,104.3,3
,2014-02-06 03:00,6,104.31,104.35,104.31,104.35,5
,2014-02-06 03:30,6,104.47,104.51,104.47,104.51,6
,2014-02-06 04:00,6,104.54,104.59,104.5,104.5,59
,2014-02-06 04:30,6,104.5,104.5,104.45,104.45,3
,2014-02-06 05:00,6,104.47,104.47,104.46,104.46,3
,2014-02-06 05:30,6,104.5,104.73,104.5,104.73,45
,2014-02-06 06:00,6,104.82,105.11,104.82,104.94,62
,2014-02-06 06:30,6,104.95,105.04,104.93,104.93,54
,2014-02-06 07:00,6,104.95,104.99,104.92,104.96,47
,2014-02-06 07:30,6,105.08,105.09,104.89,104.92,53
,2014-02-06 08:00,6,105.12,105.12,104.9,105.05,58
,2014-02-06 08:30,6,105.07,105.07,104.76,104.78,25
,2014-02-06 09:00,6,104.81,105,104.81,104.87,12
,2014-02-06 09:30,6,104.92,104.98,104.91,104.91,6
,2014-02-06 10:00,6,104.85,104.85,104.69,104.81,5
,2014-02-06 10:30,6,104.85,104.91,104.81,104.85,88
,2014-02-06 11:00,6,104.81,104.86,104.81,104.86,8
,2014-02-06 11:30,6,104.99,104.99,104.91,104.93,30
,2014-02-06 12:00,6,104.86,104.86,104.8,104.81,4
,2014-02-06 12:30,6,104.77,104.82,104.77,104.77,4
,2014-02-06 13:00,6,104.8,105.15,104.8,105.15,55
,2014-02-06 13:30,6,105.14,105.16,105.09,105.09,24
,2014-02-06 14:00,6,105.13,105.14,105.09,105.14,22
,2014-02-06 14:30,6,105.12,105.22,105.12,105.17,6
,2014-02-06 15:00,6,105.21,105.21,105.19,105.19,3
,2014-02-06 15:30,6,105.18,105.18,105.18,105.18,1
,2014-02-06 19:00,7,105.3,105.32,105.26,105.26,3
,2014-02-06 19:30,7,105.27,105.27,105.27,105.27,1
,2014-02-06 20:00,7,105.28,105.28,105.17,105.17,2
,2014-02-06 20:30,7,105.27,105.27,105.27,105.27,1
,2014-02-06 21:00,7,105.22,105.27,105.22,105.27,2
,2014-02-06 22:00,7,105.19,105.19,105.19,105.19,1
,2014-02-06 22:30,7,105.17,105.18,105.17,105.18,2
,2014-02-06 23:00,7,105.14,105.14,105.14,105.14,2
,2014-02-06 23:30,7,105.16,105.2,105.16,105.16,14
,2014-02-07 00:00,7,105.13,105.13,105.12,105.12,2
,2014-02-07 00:30,7,105.18,105.24,105.18,105.24,2
,2014-02-07 01:00,7,105.24,105.26,105.18,105.18,6
,2014-02-07 01:30,7,105.14,105.14,105.14,105.14,2
,2014-02-07 02:00,7,105.12,105.12,105,105,7
,2014-02-07 02:30,7,105.06,105.1,105.03,105.1,4
,2014-02-07 03:00,7,105.17,105.18,105.04,105.18,21
,2014-02-07 03:30,7,105.16,105.18,105.09,105.09,16
,2014-02-07 04:00,7,105.08,105.08,104.92,104.92,53
,2014-02-07 04:30,7,104.95,104.98,104.94,104.95,14
,2014-02-07 05:30,7,105.06,105.06,105.02,105.02,9
,2014-02-07 06:00,7,105.02,105.11,105.02,105.11,72
,2014-02-07 07:00,7,105.12,105.17,105.07,105.15,20
,2014-02-07 07:30,7,105.14,105.31,104.81,105.31,69
,2014-02-07 08:00,7,105.45,105.54,105.3,105.54,86
,2014-02-07 08:30,7,105.54,105.69,105.49,105.69,172
,2014-02-07 09:00,7,105.65,105.88,105.57,105.78,229
,2014-02-07 09:30,7,105.78,105.95,105.78,105.84,38
,2014-02-07 10:00,7,105.85,105.85,105.79,105.84,7
,2014-02-07 10:30,7,105.88,106.17,105.88,106.03,46
,2014-02-07 11:00,7,106.02,106.27,105.98,106.27,49
,2014-02-07 11:30,7,106.29,106.59,106.18,106.57,99
,2014-02-07 12:00,7,106.5,106.69,106.49,106.54,50
,2014-02-07 12:30,7,106.57,106.74,106.57,106.74,46
,2014-02-07 13:00,7,106.56,107.22,106.56,107.18,149
,2014-02-07 13:30,7,107.08,107.17,106.89,106.97,46
,2014-02-07 14:00,7,106.98,107.06,106.98,106.98,8
,2014-02-07 14:30,7,107,107.06,106.98,106.98,14
,2014-02-07 15:00,7,106.95,106.95,106.95,106.95,2
,2014-02-07 16:30,7,107.2,107.2,107.07,107.07,2
,2014-02-09 17:00,10,107.09,107.09,107.09,107.09,1
,2014-02-09 18:00,10,107.26,107.26,107.26,107.26,1
,2014-02-09 19:00,10,107.14,107.16,107.13,107.15,12
,2014-02-09 19:30,10,107.06,107.06,107.06,107.06,3
,2014-02-10 01:00,10,106.73,106.73,106.71,106.71,2
,2014-02-10 01:30,10,106.83,106.83,106.69,106.69,20
,2014-02-10 02:00,10,106.67,106.67,106.44,106.5,18
,2014-02-10 02:30,10,106.56,106.56,106.44,106.44,6
,2014-02-10 03:30,10,106.43,106.71,106.43,106.71,39
,2014-02-10 04:00,10,106.72,106.95,106.72,106.95,8
,2014-02-10 04:30,10,106.86,106.9,106.84,106.84,71
,2014-02-10 05:00,10,106.8,106.82,106.77,106.77,24
,2014-02-10 05:30,10,106.82,106.87,106.82,106.87,26
,2014-02-10 06:00,10,106.87,106.9,106.82,106.88,61
,2014-02-10 06:30,10,106.9,106.92,106.8,106.87,85
,2014-02-10 07:00,10,106.91,106.93,106.87,106.92,18
,2014-02-10 07:30,10,106.85,106.87,106.8,106.81,10
,2014-02-10 08:00,10,106.9,106.93,106.89,106.9,12
,2014-02-10 08:30,10,106.92,106.93,106.66,106.66,300
,2014-02-10 09:00,10,106.64,106.73,106.56,106.73,37
,2014-02-10 09:30,10,106.74,106.84,106.59,106.64,51
,2014-02-10 10:00,10,106.62,106.71,106.59,106.64,82
,2014-02-10 10:30,10,106.67,106.67,106.53,106.53,8
,2014-02-10 11:00,10,106.6,106.65,106.55,106.65,9
,2014-02-10 11:30,10,106.65,106.71,106.62,106.65,64
,2014-02-10 12:00,10,106.48,106.52,106.46,106.46,28
,2014-02-10 12:30,10,106.4,106.51,106.35,106.51,13
,2014-02-10 13:00,10,106.4,106.6,106.22,106.34,78
,2014-02-10 13:30,10,106.3,106.43,106.3,106.36,39
,2014-02-10 14:00,10,106.4,106.44,106.33,106.35,15
,2014-02-10 14:30,10,106.28,106.3,106.28,106.3,7
,2014-02-10 16:00,10,106.15,106.15,106.11,106.11,18
,2014-02-10 19:00,11,106.3,106.3,106.3,106.3,1
,2014-02-10 21:00,11,106.37,106.37,106.35,106.35,7
,2014-02-11 02:00,11,106.44,106.6,106.44,106.56,16
,2014-02-11 02:30,11,106.67,106.8,106.67,106.8,39
,2014-02-11 03:00,11,106.78,106.78,106.68,106.68,13
,2014-02-11 03:30,11,106.77,106.8,106.73,106.8,8
,2014-02-11 04:00,11,106.85,106.85,106.73,106.73,121
,2014-02-11 04:30,11,106.84,106.84,106.83,106.83,4
,2014-02-11 05:00,11,106.86,106.87,106.82,106.87,16
,2014-02-11 05:30,11,106.83,106.83,106.83,106.83,6
,2014-02-11 06:00,11,106.83,106.83,106.59,106.62,10
,2014-02-11 06:30,11,106.72,106.73,106.72,106.73,2
,2014-02-11 07:00,11,106.68,106.74,106.63,106.64,50
,2014-02-11 07:30,11,106.72,106.77,106.63,106.65,100
,2014-02-11 08:00,11,106.71,106.74,106.52,106.59,102
,2014-02-11 08:30,11,106.58,106.85,106.45,106.78,257
,2014-02-11 09:00,11,106.76,106.85,106.69,106.7,203
,2014-02-11 09:30,11,106.72,106.91,106.72,106.9,42
,2014-02-11 10:00,11,106.89,106.95,106.81,106.81,193
,2014-02-11 10:30,11,106.81,106.89,106.69,106.69,100
,2014-02-11 11:00,11,106.74,106.81,106.62,106.74,9
,2014-02-11 11:30,11,106.8,106.9,106.8,106.81,30
,2014-02-11 12:00,11,106.76,106.92,106.76,106.84,81
,2014-02-11 12:30,11,106.81,106.86,106.69,106.71,132
,2014-02-11 13:00,11,106.7,106.75,106.5,106.69,76
,2014-02-11 13:30,11,106.61,106.64,106.61,106.64,9
,2014-02-11 14:00,11,106.56,106.56,106.51,106.54,5
,2014-02-11 15:00,11,106.58,106.58,106.58,106.58,1
,2014-02-11 15:30,11,106.72,106.74,106.68,106.72,7
,2014-02-11 19:00,12,106.69,106.69,106.69,106.69,1
,2014-02-11 23:00,12,106.71,106.72,106.71,106.71,3
,2014-02-12 00:00,12,106.74,106.78,106.74,106.78,2
,2014-02-12 01:00,12,106.7,106.71,106.7,106.71,5
,2014-02-12 01:30,12,106.67,106.67,106.67,106.67,2
,2014-02-12 02:00,12,106.67,106.85,106.67,106.79,8
,2014-02-12 02:30,12,106.8,106.95,106.8,106.92,7
,2014-02-12 03:00,12,106.94,106.94,106.81,106.81,3
,2014-02-12 03:30,12,106.87,106.95,106.87,106.91,38
,2014-02-12 04:00,12,106.95,106.99,106.95,106.97,106
,2014-02-12 04:30,12,106.95,106.96,106.88,106.88,15
,2014-02-12 05:00,12,106.86,106.86,106.86,106.86,3
,2014-02-12 05:30,12,106.8,106.82,106.78,106.79,6
,2014-02-12 06:00,12,106.73,106.91,106.72,106.88,28
,2014-02-12 06:30,12,106.92,106.92,106.9,106.9,36
,2014-02-12 07:00,12,106.92,106.99,106.91,106.99,16
,2014-02-12 07:30,12,107.02,107.1,107,107.05,40
,2014-02-12 08:00,12,107.05,107.38,107.05,107.27,70
,2014-02-12 08:30,12,107.24,107.3,107.18,107.29,19
,2014-02-12 09:00,12,107.27,107.29,107.22,107.23,15
,2014-02-12 09:30,12,107.08,107.35,106.96,107.26,201
,2014-02-12 10:00,12,107.19,107.19,106.88,107.01,42
,2014-02-12 10:30,12,107.02,107.08,106.72,106.76,97
,2014-02-12 11:00,12,106.84,107.01,106.79,106.91,44
,2014-02-12 11:30,12,106.9,107.03,106.88,106.89,146
,2014-02-12 12:00,12,106.95,106.95,106.85,106.89,52
,2014-02-12 12:30,12,106.92,106.95,106.89,106.95,40
,2014-02-12 13:00,12,106.86,106.91,106.63,106.88,99
,2014-02-12 13:30,12,106.88,106.88,106.81,106.82,62
,2014-02-12 14:00,12,106.83,106.83,106.78,106.78,27
,2014-02-12 15:00,12,106.8,106.8,106.8,106.8,1
,2014-02-12 15:30,12,106.75,106.75,106.72,106.72,10
,2014-02-12 19:00,13,106.69,106.73,106.69,106.73,2
,2014-02-12 20:00,13,106.74,106.74,106.74,106.74,1
,2014-02-12 20:30,13,106.75,106.75,106.72,106.72,3
,2014-02-12 21:00,13,106.6,106.6,106.6,106.6,1
,2014-02-12 21:30,13,106.6,106.63,106.6,106.63,3
,2014-02-12 22:00,13,106.56,106.56,106.56,106.56,1
,2014-02-12 22:30,13,106.57,106.57,106.57,106.57,3
,2014-02-12 23:00,13,106.49,106.54,106.49,106.54,7
,2014-02-12 23:30,13,106.5,106.5,106.48,106.48,2
,2014-02-13 00:00,13,106.49,106.5,106.44,106.44,10
,2014-02-13 00:30,13,106.46,106.46,106.43,106.43,8
,2014-02-13 01:00,13,106.52,106.53,106.52,106.53,24
,2014-02-13 02:00,13,106.56,106.56,106.22,106.25,33
,2014-02-13 02:30,13,106.25,106.41,106.24,106.38,17
,2014-02-13 03:00,13,106.37,106.54,106.28,106.54,44
,2014-02-13 03:30,13,106.54,106.56,106.46,106.46,5
,2014-02-13 04:00,13,106.49,106.51,106.4,106.4,25
,2014-02-13 04:30,13,106.5,106.5,106.5,106.5,8
,2014-02-13 05:00,13,106.58,106.63,106.57,106.62,21
,2014-02-13 05:30,13,106.49,106.49,106.47,106.49,9
,2014-02-13 06:00,13,106.73,106.73,106.72,106.72,3
,2014-02-13 06:30,13,106.7,106.7,106.68,106.68,3
,2014-02-13 07:00,13,106.63,106.63,106.62,106.62,2
,2014-02-13 07:30,13,106.65,106.75,106.51,106.75,19
,2014-02-13 08:00,13,106.81,106.88,106.71,106.71,50
,2014-02-13 08:30,13,106.73,106.89,106.73,106.82,31
,2014-02-13 09:00,13,106.78,106.84,106.76,106.78,18
,2014-02-13 09:30,13,106.76,106.76,106.51,106.51,15
,2014-02-13 10:00,13,106.49,106.86,106.49,106.82,93
,2014-02-13 10:30,13,106.88,107.17,106.73,107.09,361
,2014-02-13 11:00,13,107.1,107.11,106.91,107.02,40
,2014-02-13 11:30,13,107.01,107.05,106.93,107.05,68
,2014-02-13 12:00,13,107.08,107.1,106.98,107.06,61
,2014-02-13 12:30,13,107.07,107.08,106.99,106.99,208
,2014-02-13 13:00,13,106.93,107.2,106.93,106.95,84
,2014-02-13 13:30,13,106.98,107.01,106.98,107,16
,2014-02-13 14:00,13,106.98,107.12,106.97,107.12,24
,2014-02-13 15:00,13,107.08,107.08,107.08,107.08,5
,2014-02-13 15:30,13,107.08,107.08,107.08,107.08,2
,2014-02-13 19:00,14,107.03,107.03,107.03,107.03,1
,2014-02-13 22:30,14,106.91,106.91,106.91,106.91,1
,2014-02-13 23:30,14,106.86,106.9,106.86,106.9,2
,2014-02-14 01:30,14,106.81,106.81,106.81,106.81,2
,2014-02-14 02:00,14,106.78,106.78,106.63,106.74,50
,2014-02-14 02:30,14,106.78,106.78,106.67,106.7,30
,2014-02-14 03:00,14,106.68,106.81,106.68,106.81,26
,2014-02-14 03:30,14,106.79,106.85,106.78,106.85,6
,2014-02-14 04:00,14,106.83,106.86,106.73,106.76,114
,2014-02-14 04:30,14,106.81,106.81,106.79,106.79,2
,2014-02-14 05:00,14,106.82,106.82,106.79,106.8,11
,2014-02-14 05:30,14,106.83,106.83,106.83,106.83,11
,2014-02-14 06:00,14,106.9,106.91,106.89,106.89,3
,2014-02-14 06:30,14,106.84,106.84,106.81,106.81,3
,2014-02-14 07:00,14,106.84,107,106.84,106.95,52
,2014-02-14 07:30,14,106.95,107.02,106.93,106.99,124
,2014-02-14 08:00,14,106.89,106.9,106.77,106.81,52
,2014-02-14 08:30,14,106.73,106.73,106.43,106.53,40
,2014-02-14 09:00,14,106.53,106.77,106.53,106.73,155
,2014-02-14 09:30,14,106.74,106.99,106.74,106.89,66
,2014-02-14 10:00,14,106.84,106.85,106.76,106.85,41
,2014-02-14 10:30,14,106.78,106.84,106.78,106.82,30
,2014-02-14 11:00,14,106.93,107.02,106.87,106.99,35
,2014-02-14 11:30,14,107.12,107.21,107.06,107.21,61
,2014-02-14 12:00,14,107.24,107.24,107.19,107.23,9
,2014-02-14 12:30,14,107.17,107.2,107.11,107.18,12
,2014-02-14 13:00,14,107.19,107.71,107.17,107.55,81
,2014-02-14 13:30,14,107.5,107.52,107.5,107.52,13
,2014-02-14 14:00,14,107.49,107.49,107.41,107.41,17
,2014-02-14 14:30,14,107.42,107.42,107.41,107.41,4
,2014-02-14 15:00,14,107.38,107.38,107.38,107.38,1
,2014-02-14 16:00,14,107.52,107.52,107.52,107.52,1
,2014-02-16 18:00,17,107.73,107.73,107.69,107.69,3
,2014-02-16 21:30,17,107.38,107.38,107.37,107.37,3
,2014-02-17 02:00,17,107.52,107.68,107.5,107.5,50
,2014-02-17 02:30,17,107.5,107.59,107.5,107.55,37
,2014-02-17 03:00,17,107.5,107.6,107.5,107.54,19
,2014-02-17 04:00,17,107.56,107.56,107.56,107.56,1
,2014-02-17 04:30,17,107.52,107.56,107.5,107.53,9
,2014-02-17 05:00,17,107.48,107.49,107.37,107.37,93
,2014-02-17 05:30,17,107.33,107.39,107.32,107.38,52
,2014-02-17 06:00,17,107.51,107.55,107.51,107.52,6
,2014-02-17 06:30,17,107.55,107.55,107.55,107.55,9
,2014-02-17 07:00,17,107.52,107.6,107.52,107.6,36
,2014-02-17 07:30,17,107.6,107.62,107.59,107.62,24
,2014-02-17 08:00,17,107.67,107.67,107.62,107.62,6
,2014-02-17 08:30,17,107.59,107.61,107.53,107.54,11
,2014-02-17 09:00,17,107.53,107.53,107.52,107.52,10
,2014-02-17 09:30,17,107.62,107.69,107.6,107.6,17
,2014-02-17 10:00,17,107.57,107.57,107.29,107.29,29
,2014-02-17 10:30,17,107.32,107.6,107.29,107.6,107
,2014-02-17 11:00,17,107.56,107.58,107.56,107.58,9
,2014-02-17 11:30,17,107.58,107.75,107.58,107.75,40
,2014-02-17 12:00,17,107.71,107.73,107.7,107.7,4
,2014-02-17 12:30,17,107.72,107.72,107.66,107.66,3
,2014-02-17 14:00,17,107.65,107.7,107.65,107.7,2
,2014-02-17 19:00,18,107.64,107.64,107.62,107.62,4
,2014-02-17 19:30,18,107.63,107.65,107.61,107.65,5
,2014-02-17 21:00,18,107.64,107.64,107.59,107.59,3
,2014-02-17 22:00,18,107.65,107.67,107.65,107.67,5
,2014-02-17 23:30,18,107.59,107.59,107.59,107.59,1
,2014-02-18 00:00,18,107.59,107.59,107.59,107.59,4
,2014-02-18 01:00,18,107.58,107.64,107.58,107.64,3
,2014-02-18 01:30,18,107.69,107.76,107.69,107.76,3
,2014-02-18 02:00,18,107.71,107.71,107.64,107.64,3
,2014-02-18 02:30,18,107.55,107.55,107.53,107.53,13
,2014-02-18 03:00,18,107.5,107.53,107.49,107.53,9
,2014-02-18 03:30,18,107.54,107.59,107.53,107.59,12
,2014-02-18 04:00,18,107.59,107.64,107.59,107.61,26
,2014-02-18 04:30,18,107.68,107.77,107.68,107.75,19
,2014-02-18 05:00,18,107.75,107.88,107.75,107.88,3
,2014-02-18 05:30,18,107.89,107.98,107.83,107.9,73
,2014-02-18 06:00,18,107.94,107.94,107.94,107.94,7
,2014-02-18 06:30,18,107.93,107.96,107.91,107.96,15
,2014-02-18 07:00,18,107.99,108.22,107.96,108.16,214
,2014-02-18 07:30,18,108.3,108.31,108.16,108.19,98
,2014-02-18 08:00,18,108.19,108.23,108.11,108.13,11
,2014-02-18 08:30,18,108.16,108.16,108.09,108.09,42
,2014-02-18 09:00,18,108.01,108.01,107.94,107.94,6
,2014-02-18 09:30,18,108.09,108.14,108.04,108.11,29
,2014-02-18 10:00,18,108.1,108.21,108.1,108.17,126
,2014-02-18 10:30,18,108.23,108.38,108.22,108.24,62
,2014-02-18 11:00,18,108.25,108.41,108.25,108.37,20
,2014-02-18 11:30,18,108.4,108.42,108.38,108.4,11
,2014-02-18 12:00,18,108.42,108.42,108.35,108.38,131
,2014-02-18 12:30,18,108.36,108.36,108.23,108.24,53
,2014-02-18 13:00,18,108.25,108.77,108.25,108.77,182
,2014-02-18 13:30,18,108.85,108.88,108.81,108.81,18
,2014-02-18 14:00,18,108.79,108.79,108.78,108.78,6
,2014-02-18 15:00,18,108.76,108.76,108.72,108.72,3
,2014-02-18 15:30,18,108.74,108.87,108.74,108.82,13
,2014-02-18 16:00,18,108.83,108.83,108.79,108.8,7
,2014-02-18 19:00,19,108.68,108.69,108.52,108.52,15
,2014-02-18 20:00,19,108.49,108.49,108.49,108.49,7
,2014-02-18 20:30,19,108.4,108.4,108.4,108.4,1
,2014-02-18 21:00,19,108.37,108.42,108.36,108.42,24
,2014-02-18 21:30,19,108.39,108.39,108.39,108.39,1
,2014-02-18 22:00,19,108.36,108.36,108.36,108.36,1
,2014-02-18 22:30,19,108.38,108.44,108.38,108.44,11
,2014-02-18 23:30,19,108.5,108.63,108.5,108.61,8
,2014-02-19 00:00,19,108.56,108.58,108.54,108.56,6
,2014-02-19 00:30,19,108.66,108.66,108.66,108.66,1
,2014-02-19 01:00,19,108.56,108.56,108.51,108.51,2
,2014-02-19 01:30,19,108.59,108.6,108.59,108.6,47
,2014-02-19 02:00,19,108.46,108.56,108.39,108.39,56
,2014-02-19 02:30,19,108.44,108.44,108.32,108.38,18
,2014-02-19 03:00,19,108.4,108.4,108.34,108.34,5
,2014-02-19 03:30,19,108.37,108.4,108.35,108.39,20
,2014-02-19 04:00,19,108.38,108.5,108.38,108.44,104
,2014-02-19 04:30,19,108.45,108.56,108.45,108.55,37
,2014-02-19 05:00,19,108.56,108.57,108.5,108.55,27
,2014-02-19 05:30,19,108.56,108.58,108.55,108.55,16
,2014-02-19 06:00,19,108.58,108.59,108.57,108.57,15
,2014-02-19 06:30,19,108.65,108.65,108.64,108.65,6
,2014-02-19 07:00,19,108.69,108.69,108.65,108.66,17
,2014-02-19 07:30,19,108.71,108.72,108.57,108.61,38
,2014-02-19 08:00,19,108.64,108.64,108.5,108.64,46
,2014-02-19 08:30,19,108.6,108.69,108.56,108.67,140
,2014-02-19 09:00,19,108.68,109.02,108.67,109.02,83
,2014-02-19 09:30,19,109.03,109.07,108.93,109.02,96
,2014-02-19 10:00,19,109.07,109.09,108.88,108.93,245
,2014-02-19 10:30,19,108.9,108.93,108.62,108.62,46
,2014-02-19 11:00,19,108.64,108.81,108.63,108.79,66
,2014-02-19 11:30,19,108.72,108.82,108.72,108.8,78
,2014-02-19 12:00,19,108.81,108.88,108.77,108.84,166
,2014-02-19 12:30,19,108.82,108.9,108.74,108.86,101
,2014-02-19 13:00,19,108.78,109.02,108.76,108.8,52
,2014-02-19 13:30,19,108.81,108.98,108.78,108.98,24
,2014-02-19 14:00,19,108.89,108.89,108.86,108.87,5
,2014-02-19 14:30,19,108.88,108.88,108.73,108.73,4
,2014-02-19 15:00,19,108.82,108.93,108.82,108.82,6
,2014-02-19 15:30,19,108.83,108.84,108.83,108.84,2
,2014-02-19 19:00,20,108.71,108.71,108.56,108.56,18
,2014-02-19 19:30,20,108.59,108.59,108.59,108.59,1
,2014-02-19 20:30,20,108.31,108.32,108.22,108.22,17
,2014-02-19 21:00,20,108.25,108.25,108.25,108.25,1
,2014-02-19 22:00,20,108.14,108.14,108.12,108.12,2
,2014-02-19 23:00,20,108.24,108.24,108.24,108.24,1
,2014-02-19 23:30,20,108.19,108.23,108.19,108.23,3
,2014-02-20 00:00,20,108.28,108.28,108.26,108.26,2
,2014-02-20 00:30,20,108.34,108.34,108.27,108.27,2
,2014-02-20 01:00,20,108.24,108.24,108.24,108.24,1
,2014-02-20 01:30,20,108.3,108.42,108.3,108.42,4
,2014-02-20 02:00,20,108.46,108.54,108.42,108.45,22
,2014-02-20 02:30,20,108.42,108.42,108.42,108.42,4
,2014-02-20 03:00,20,108.33,108.39,108.33,108.39,22
,2014-02-20 03:30,20,108.41,108.44,108.39,108.44,42
,2014-02-20 04:00,20,108.42,108.47,108.32,108.37,75
,2014-02-20 04:30,20,108.3,108.32,108.29,108.32,5
,2014-02-20 05:00,20,108.3,108.35,108.3,108.35,15
,2014-02-20 05:30,20,108.36,108.38,108.34,108.34,3
,2014-02-20 06:00,20,108.39,108.39,108.24,108.25,20
,2014-02-20 06:30,20,108.26,108.26,108.26,108.26,4
,2014-02-20 07:00,20,108.24,108.24,108.03,108.12,63
,2014-02-20 07:30,20,108.21,108.37,108.21,108.35,41
,2014-02-20 08:00,20,108.37,108.5,108.3,108.5,129
,2014-02-20 08:30,20,108.47,108.47,108.43,108.43,3
,2014-02-20 09:00,20,108.59,108.62,108.55,108.55,45
,2014-02-20 09:30,20,108.71,108.79,108.66,108.76,83
,2014-02-20 10:00,20,108.67,108.82,108.45,108.45,11
,2014-02-20 10:30,20,108.49,108.52,108.48,108.49,18
,2014-02-20 11:00,20,108.55,108.55,108.33,108.4,251
,2014-02-20 11:30,20,108.5,108.6,108.49,108.57,27
,2014-02-20 12:00,20,108.57,108.61,108.53,108.56,150
,2014-02-20 12:30,20,108.54,108.58,108.44,108.47,36
,2014-02-20 13:00,20,108.51,108.72,108.5,108.69,198
,2014-02-20 13:30,20,108.7,108.7,108.67,108.67,5
,2014-02-20 14:00,20,108.75,108.88,108.75,108.88,45
,2014-02-20 14:30,20,108.78,108.78,108.78,108.78,5
,2014-02-20 15:00,20,108.78,108.85,108.78,108.85,7
,2014-02-20 15:30,20,108.86,108.86,108.86,108.86,2
,2014-02-20 16:00,20,108.91,108.91,108.91,108.91,1
,2014-02-20 16:30,20,108.93,108.93,108.93,108.93,2
,2014-02-20 20:00,21,108.69,108.73,108.67,108.73,4
,2014-02-21 00:00,21,108.71,108.71,108.71,108.71,1
,2014-02-21 02:00,21,108.68,108.73,108.57,108.58,52
,2014-02-21 02:30,21,108.55,108.57,108.54,108.56,55
,2014-02-21 03:00,21,108.49,108.49,108.48,108.48,10
,2014-02-21 03:30,21,108.58,108.64,108.53,108.53,8
,2014-02-21 04:00,21,108.56,108.59,108.48,108.49,21
,2014-02-21 04:30,21,108.48,108.49,108.34,108.34,93
,2014-02-21 05:00,21,108.38,108.46,108.35,108.46,17
,2014-02-21 05:30,21,108.4,108.4,108.37,108.37,20
,2014-02-21 06:00,21,108.41,108.44,108.4,108.41,35
,2014-02-21 06:30,21,108.43,108.46,108.43,108.43,24
,2014-02-21 07:00,21,108.44,108.47,108.43,108.46,46
,2014-02-21 07:30,21,108.49,108.49,108.49,108.49,1
,2014-02-21 08:00,21,108.58,108.74,108.58,108.64,44
,2014-02-21 08:30,21,108.76,108.79,108.64,108.74,26
,2014-02-21 09:00,21,108.77,108.77,108.61,108.61,64
,2014-02-21 09:30,21,108.62,108.64,108.22,108.34,164
,2014-02-21 10:00,21,108.26,108.33,108.06,108.13,227
,2014-02-21 10:30,21,108.1,108.1,107.83,107.83,56
,2014-02-21 11:00,21,107.81,107.98,107.77,107.98,59
,2014-02-21 11:30,21,107.97,108.23,107.97,108.2,63
,2014-02-21 12:00,21,108.2,108.26,108.16,108.26,43
,2014-02-21 12:30,21,108.24,108.26,108.09,108.09,124
,2014-02-21 13:00,21,108.2,108.2,108.16,108.16,7
,2014-02-21 13:30,21,108,108.04,108,108.04,19
,2014-02-21 14:00,21,108.03,108.06,108,108.04,66
,2014-02-21 14:30,21,108.03,108.06,108.03,108.06,4
,2014-02-21 15:00,21,108.08,108.08,108.05,108.05,14
,2014-02-23 17:00,24,108.34,108.34,108.34,108.34,5
,2014-02-23 19:00,24,108.42,108.42,108.42,108.42,10
,2014-02-23 19:30,24,108.38,108.38,108.3,108.3,9
,2014-02-23 23:00,24,108.35,108.35,108.35,108.35,2
,2014-02-24 00:00,24,108.32,108.32,108.32,108.32,1
,2014-02-24 02:00,24,108.29,108.29,108.29,108.29,1
,2014-02-24 03:00,24,108.29,108.32,108.26,108.27,65
,2014-02-24 03:30,24,108.16,108.22,108.15,108.21,46
,2014-02-24 04:00,24,108.18,108.18,107.97,107.98,72
,2014-02-24 04:30,24,108,108,107.78,107.78,139
,2014-02-24 05:00,24,107.73,107.81,107.71,107.81,26
,2014-02-24 05:30,24,107.81,107.83,107.81,107.83,5
,2014-02-24 06:30,24,107.84,107.85,107.84,107.85,4
,2014-02-24 07:00,24,107.87,108,107.87,108,8
,2014-02-24 07:30,24,108,108.1,108,108.1,3
,2014-02-24 08:00,24,108.01,108.03,107.96,107.98,10
,2014-02-24 08:30,24,108.12,108.41,108.09,108.41,29
,2014-02-24 09:00,24,108.3,108.44,108.25,108.41,46
,2014-02-24 09:30,24,108.4,108.47,108.35,108.47,129
,2014-02-24 10:00,24,108.47,108.79,108.42,108.79,151
,2014-02-24 10:30,24,108.67,108.78,108.58,108.69,106
,2014-02-24 11:00,24,108.71,108.76,108.63,108.76,22
,2014-02-24 11:30,24,108.72,108.76,108.71,108.75,24
,2014-02-24 12:00,24,108.8,108.8,108.75,108.78,27
,2014-02-24 12:30,24,108.72,108.72,108.65,108.71,4
,2014-02-24 13:00,24,108.79,108.87,108.75,108.75,39
,2014-02-24 13:30,24,108.7,108.82,108.69,108.77,44
,2014-02-24 14:00,24,108.8,108.8,108.75,108.78,80
,2014-02-24 15:30,24,108.85,108.86,108.85,108.86,6
,2014-02-24 20:30,25,108.64,108.64,108.64,108.64,2
,2014-02-24 22:00,25,108.66,108.66,108.64,108.64,2
,2014-02-24 23:30,25,108.68,108.68,108.68,108.68,1
,2014-02-25 00:00,25,108.66,108.66,108.66,108.66,2
,2014-02-25 01:00,25,108.5,108.5,108.44,108.44,20
,2014-02-25 01:30,25,108.5,108.5,108.49,108.49,2
,2014-02-25 02:00,25,108.45,108.45,108.35,108.38,23
,2014-02-25 02:30,25,108.29,108.34,108.19,108.34,15
,2014-02-25 03:00,25,108.35,108.36,108.34,108.36,4
,2014-02-25 03:30,25,108.42,108.44,108.42,108.44,2
,2014-02-25 04:00,25,108.44,108.44,108.27,108.27,12
,2014-02-25 04:30,25,108.28,108.36,108.28,108.36,19
,2014-02-25 05:00,25,108.27,108.27,108.24,108.25,27
,2014-02-25 05:30,25,108.27,108.32,108.23,108.3,21
,2014-02-25 06:00,25,108.27,108.27,108.27,108.27,1
,2014-02-25 06:30,25,108.26,108.26,108.19,108.22,9
,2014-02-25 07:00,25,108.11,108.17,108.11,108.16,16
,2014-02-25 07:30,25,108.3,108.4,108.24,108.37,121
,2014-02-25 08:00,25,108.34,108.39,108.21,108.23,154
,2014-02-25 08:30,25,108.23,108.29,107.81,107.87,48
,2014-02-25 09:00,25,107.84,107.99,107.83,107.89,142
,2014-02-25 09:30,25,108.03,108.07,107.92,107.96,202
,2014-02-25 10:00,25,107.97,108.02,107.83,107.91,127
,2014-02-25 10:30,25,107.88,107.88,107.68,107.7,98
,2014-02-25 11:00,25,107.71,107.83,107.66,107.8,61
,2014-02-25 11:30,25,107.86,107.87,107.82,107.84,83
,2014-02-25 12:00,25,107.89,107.91,107.89,107.9,7
,2014-02-25 12:30,25,107.91,107.92,107.8,107.8,4
,2014-02-25 13:00,25,107.97,107.97,107.81,107.81,2
,2014-02-25 13:30,25,107.62,107.69,107.62,107.62,11
,2014-02-25 14:00,25,107.67,107.67,107.53,107.55,35
,2014-02-25 15:30,25,107.6,107.61,107.59,107.61,7
,2014-02-25 19:00,26,107.62,107.64,107.6,107.64,5
,2014-02-25 21:00,26,107.56,107.56,107.53,107.53,3
,2014-02-25 21:30,26,107.58,107.58,107.51,107.54,6
,2014-02-25 22:30,26,107.5,107.52,107.44,107.44,6
,2014-02-25 23:00,26,107.44,107.44,107.38,107.38,3
,2014-02-25 23:30,26,107.39,107.4,107.33,107.34,78
,2014-02-26 00:00,26,107.34,107.34,107.33,107.33,46
,2014-02-26 00:30,26,107.37,107.46,107.37,107.44,46
,2014-02-26 01:00,26,107.5,107.5,107.46,107.46,2
,2014-02-26 01:30,26,107.5,107.5,107.5,107.5,2
,2014-02-26 02:00,26,107.49,107.7,107.49,107.65,36
,2014-02-26 02:30,26,107.64,107.75,107.63,107.65,61
,2014-02-26 03:00,26,107.7,107.76,107.63,107.74,18
,2014-02-26 03:30,26,107.74,107.76,107.71,107.76,13
,2014-02-26 04:00,26,107.66,107.66,107.54,107.54,106
,2014-02-26 04:30,26,107.49,107.53,107.49,107.51,12
,2014-02-26 05:00,26,107.54,107.59,107.54,107.59,15
,2014-02-26 05:30,26,107.57,107.57,107.57,107.57,23
,2014-02-26 06:00,26,107.59,107.6,107.53,107.55,39
,2014-02-26 06:30,26,107.58,107.61,107.52,107.61,51
,2014-02-26 07:00,26,107.57,107.74,107.57,107.74,28
,2014-02-26 07:30,26,107.74,107.76,107.69,107.76,20
,2014-02-26 08:00,26,107.66,107.72,107.62,107.72,15
,2014-02-26 08:30,26,107.64,107.7,107.55,107.61,73
,2014-02-26 09:00,26,107.59,107.63,107.54,107.63,28
,2014-02-26 09:30,26,107.71,108.04,107.68,107.89,446
,2014-02-26 10:00,26,107.9,108.06,107.89,107.89,64
,2014-02-26 10:30,26,107.83,107.96,107.83,107.88,33
,2014-02-26 11:00,26,107.87,107.9,107.72,107.79,17
,2014-02-26 11:30,26,107.83,107.87,107.83,107.86,50
,2014-02-26 12:00,26,107.81,107.89,107.81,107.87,57
,2014-02-26 12:30,26,107.83,107.98,107.83,107.86,33
,2014-02-26 13:00,26,107.84,107.92,107.53,107.71,16
,2014-02-26 13:30,26,107.72,107.76,107.67,107.69,77
,2014-02-26 14:30,26,107.54,107.54,107.54,107.54,3
,2014-02-26 15:00,26,107.62,107.62,107.62,107.62,1
,2014-02-26 19:00,27,107.5,107.54,107.5,107.54,2
,2014-02-26 19:30,27,107.5,107.5,107.5,107.5,1
,2014-02-26 20:00,27,107.49,107.49,107.49,107.49,12
,2014-02-26 20:30,27,107.49,107.49,107.49,107.49,3
,2014-02-26 22:00,27,107.58,107.58,107.58,107.58,1
,2014-02-27 00:00,27,107.47,107.47,107.42,107.42,4
,2014-02-27 00:30,27,107.43,107.43,107.43,107.43,1
,2014-02-27 01:30,27,107.51,107.51,107.51,107.51,2
,2014-02-27 02:00,27,107.51,107.63,107.51,107.59,57
,2014-02-27 02:30,27,107.62,107.65,107.51,107.54,57
,2014-02-27 03:00,27,107.46,107.5,107.19,107.23,22
,2014-02-27 03:30,27,107.24,107.29,107.24,107.29,3
,2014-02-27 04:00,27,107.21,107.24,107.08,107.24,10
,2014-02-27 04:30,27,107.23,107.26,107.21,107.21,15
,2014-02-27 05:00,27,107.16,107.23,107.16,107.22,10
,2014-02-27 05:30,27,107.22,107.33,107.18,107.27,17
,2014-02-27 06:00,27,107.27,107.29,107.23,107.25,28
,2014-02-27 06:30,27,107.22,107.3,107.22,107.24,52
,2014-02-27 07:00,27,107.2,107.24,107.2,107.23,18
,2014-02-27 07:30,27,107.24,107.45,107.24,107.45,61
,2014-02-27 08:00,27,107.38,107.47,107.1,107.15,57
,2014-02-27 08:30,27,107.05,107.16,106.98,107.14,36
,2014-02-27 09:00,27,107.11,107.18,107.09,107.18,18
,2014-02-27 09:30,27,107.24,107.3,107.2,107.22,122
,2014-02-27 10:00,27,107.32,107.32,107.15,107.17,65
,2014-02-27 10:30,27,107.12,107.18,107.02,107.12,57
,2014-02-27 11:00,27,107.18,107.19,107.1,107.11,16
,2014-02-27 11:30,27,107.16,107.26,107.16,107.23,12
,2014-02-27 12:00,27,107.24,107.28,107.19,107.19,12
,2014-02-27 12:30,27,107.12,107.13,107.11,107.13,5
,2014-02-27 13:00,27,107.2,107.38,107.17,107.33,70
,2014-02-27 13:30,27,107.36,107.38,107.33,107.33,11
,2014-02-27 14:00,27,107.34,107.35,107.34,107.35,2
,2014-02-27 14:30,27,107.29,107.33,107.29,107.33,2
,2014-02-27 15:00,27,107.29,107.3,107.29,107.3,9
,2014-02-27 15:30,27,107.33,107.34,107.26,107.26,22
,2014-02-27 19:00,28,107.1,107.1,107.1,107.1,1
,2014-02-27 20:00,28,107.16,107.16,107.16,107.16,1
,2014-02-27 20:30,28,107.2,107.2,107.2,107.2,1
,2014-02-27 21:00,28,107.2,107.2,107.2,107.2,1
,2014-02-27 22:30,28,107.08,107.12,107.08,107.12,3
,2014-02-28 00:30,28,107.13,107.13,107.13,107.13,1
,2014-02-28 01:30,28,107.13,107.14,107.13,107.14,4
,2014-02-28 02:00,28,107.19,107.22,107.13,107.15,8
,2014-02-28 02:30,28,107.07,107.12,107.01,107.1,102
,2014-02-28 03:00,28,107.14,107.14,107.01,107.04,32
,2014-02-28 03:30,28,107.08,107.08,106.88,106.88,40
,2014-02-28 04:00,28,106.99,106.99,106.94,106.98,18
,2014-02-28 04:30,28,106.97,107.11,106.96,107.1,23
,2014-02-28 05:00,28,107.1,107.1,106.99,107.04,96
,2014-02-28 05:30,28,107.08,107.08,107.01,107.01,4
,2014-02-28 06:00,28,106.98,107.01,106.98,107.01,4
,2014-02-28 06:30,28,106.98,107.08,106.98,107.07,30
,2014-02-28 07:00,28,107.01,107.02,106.92,106.92,18
,2014-02-28 07:30,28,107.02,107.02,106.99,107.01,3
,2014-02-28 08:00,28,107.01,107.01,106.88,106.95,34
,2014-02-28 08:30,28,106.97,107.27,106.97,107.26,99
,2014-02-28 09:00,28,107.24,107.24,107.16,107.19,28
,2014-02-28 09:30,28,107.31,107.62,107.31,107.5,140
,2014-02-28 10:00,28,107.43,107.43,107.27,107.27,47
,2014-02-28 11:00,28,107.36,107.46,107.34,107.38,48
,2014-02-28 11:30,28,107.4,107.63,107.4,107.61,42
,2014-02-28 12:00,28,107.59,107.59,107.55,107.57,9
,2014-02-28 12:30,28,107.5,107.57,107.38,107.45,26
,2014-02-28 13:00,28,107.43,107.54,107.43,107.52,34
,2014-02-28 13:30,28,107.47,107.51,107.45,107.45,6
,2014-02-28 14:00,28,107.34,107.39,107.23,107.23,18
,2014-02-28 14:30,28,107.37,107.37,107.37,107.37,2
,2014-02-28 15:00,28,107.43,107.43,107.43,107.43,1
,2014-02-28 15:30,28,107.53,107.53,107.51,107.51,2
,2014-03-02 17:00,3,107.67,108.44,107.67,108.43,83
,2014-03-02 17:30,3,108.62,109.22,108.62,109.14,104
,2014-03-02 18:00,3,109.17,109.17,109.11,109.16,15
,2014-03-02 18:30,3,109.08,109.14,109.06,109.06,19
,2014-03-02 19:00,3,109.07,109.07,109.07,109.07,38
,2014-03-02 20:30,3,108.71,108.89,108.7,108.89,9
,2014-03-02 21:30,3,108.87,108.87,108.87,108.87,1
,2014-03-02 22:30,3,108.91,108.91,108.91,108.91,1
,2014-03-02 23:00,3,108.85,108.85,108.85,108.85,1
,2014-03-03 00:00,3,108.95,108.95,108.89,108.89,4
,2014-03-03 00:30,3,108.92,108.94,108.92,108.94,26
,2014-03-03 01:00,3,109.08,109.39,109.08,109.39,25
,2014-03-03 01:30,3,109.43,109.55,109.42,109.44,53
,2014-03-03 02:00,3,109.34,109.45,109.15,109.15,26
,2014-03-03 02:30,3,109.13,109.13,108.86,108.99,52
,2014-03-03 03:00,3,108.94,109.02,108.92,108.92,28
,2014-03-03 03:30,3,108.92,109.01,108.89,109.01,51
,2014-03-03 04:00,3,109.05,109.26,109.05,109.23,28
,2014-03-03 04:30,3,109.26,109.41,109.2,109.41,17
,2014-03-03 05:00,3,109.41,109.58,109.37,109.49,96
,2014-03-03 05:30,3,109.48,109.96,109.47,109.87,65
,2014-03-03 06:00,3,109.84,110.08,109.8,109.95,112
,2014-03-03 06:30,3,109.93,110.18,109.92,110.17,136
,2014-03-03 07:00,3,110.22,110.32,110.13,110.14,52
,2014-03-03 07:30,3,110.04,110.04,109.74,109.83,52
,2014-03-03 08:00,3,109.82,109.82,109.28,109.44,103
,2014-03-03 08:30,3,109.46,109.66,109.42,109.42,100
,2014-03-03 09:00,3,109.57,109.63,109.35,109.53,107
,2014-03-03 09:30,3,109.46,109.89,109.39,109.85,113
,2014-03-03 10:00,3,109.84,109.84,109.49,109.49,67
,2014-03-03 10:30,3,109.37,109.48,109.28,109.37,172
,2014-03-03 11:00,3,109.38,109.42,108.96,109.2,15
,2014-03-03 11:30,3,109.25,109.31,109.12,109.26,89
,2014-03-03 12:00,3,109.18,109.18,108.96,108.97,13
,2014-03-03 12:30,3,108.96,109.1,108.96,109.1,32
,2014-03-03 13:00,3,109.12,109.51,109.04,109.5,162
,2014-03-03 13:30,3,109.52,109.55,109.09,109.15,96
,2014-03-03 14:00,3,109.2,109.2,109.01,109.01,9
,2014-03-03 14:30,3,109.18,109.18,109.18,109.18,2
,2014-03-03 15:00,3,109.2,109.22,109.2,109.22,5
,2014-03-03 21:00,4,109.34,109.34,109.34,109.34,1
,2014-03-03 23:00,4,109.48,109.48,109.48,109.48,2
,2014-03-04 00:00,4,109.2,109.2,108.53,108.62,9
,2014-03-04 01:00,4,108.67,108.84,108.62,108.84,8
,2014-03-04 01:30,4,109.09,109.11,108.77,108.81,12
,2014-03-04 02:00,4,108.74,108.74,107.8,108.07,125
,2014-03-04 02:30,4,108.1,108.29,108.07,108.29,130
,2014-03-04 03:00,4,108.18,108.21,107.95,107.99,19
,2014-03-04 03:30,4,108.05,108.15,108.05,108.15,4
,2014-03-04 04:00,4,108.33,108.42,108.2,108.25,99
,2014-03-04 04:30,4,108.25,108.25,107.98,107.98,82
,2014-03-04 05:00,4,107.91,107.96,107.6,107.6,16
,2014-03-04 05:30,4,107.81,108.02,107.79,107.9,117
,2014-03-04 06:00,4,107.87,108.05,107.87,108.04,9
,2014-03-04 06:30,4,108.02,108.02,108.02,108.02,1
,2014-03-04 07:00,4,108.09,108.09,107.78,107.98,79
,2014-03-04 07:30,4,108.01,108.15,107.99,108.15,70
,2014-03-04 08:00,4,107.94,107.99,107.81,107.9,55
,2014-03-04 08:30,4,107.9,107.99,107.63,107.71,109
,2014-03-04 09:00,4,107.71,107.86,107.59,107.82,151
,2014-03-04 09:30,4,107.83,107.85,107.7,107.77,150
,2014-03-04 10:00,4,107.78,107.78,107.63,107.65,115
,2014-03-04 10:30,4,107.73,107.87,107.73,107.83,19
,2014-03-04 11:00,4,107.85,107.88,107.74,107.74,22
,2014-03-04 11:30,4,107.64,107.65,107.55,107.55,12
,2014-03-04 12:00,4,107.56,107.59,107.48,107.51,90
,2014-03-04 12:30,4,107.47,107.56,107.47,107.5,180
,2014-03-04 13:00,4,107.53,107.71,107.53,107.64,47
,2014-03-04 13:30,4,107.63,107.63,107.53,107.53,3
,2014-03-04 15:30,4,107.53,107.53,107.53,107.53,2
,2014-03-04 19:00,5,107.46,107.58,107.46,107.56,5
,2014-03-04 19:30,5,107.57,107.57,107.57,107.57,1
,2014-03-04 20:00,5,107.65,107.65,107.65,107.65,1
,2014-03-04 21:00,5,107.51,107.51,107.51,107.51,2
,2014-03-04 22:00,5,107.6,107.6,107.6,107.6,1
,2014-03-04 22:30,5,107.52,107.52,107.52,107.52,1
,2014-03-05 01:30,5,107.44,107.44,107.36,107.36,3
,2014-03-05 02:00,5,107.48,107.51,107.4,107.4,7
,2014-03-05 02:30,5,107.41,107.41,107.37,107.37,6
,2014-03-05 03:00,5,107.24,107.38,107.23,107.31,13
,2014-03-05 03:30,5,107.33,107.33,107.05,107.05,54
,2014-03-05 04:00,5,107.13,107.18,107.06,107.11,52
,2014-03-05 04:30,5,106.97,107.08,106.86,107.08,30
,2014-03-05 05:00,5,107.02,107.04,106.92,106.93,69
,2014-03-05 05:30,5,106.99,107.03,106.94,107,55
,2014-03-05 06:00,5,107,107.05,106.91,107.05,91
,2014-03-05 06:30,5,106.99,107.02,106.95,106.99,17
,2014-03-05 07:00,5,106.96,106.97,106.9,106.9,8
,2014-03-05 07:30,5,106.88,106.97,106.81,106.87,74
,2014-03-05 08:00,5,106.8,106.9,106.78,106.89,127
,2014-03-05 08:30,5,106.89,107,106.49,106.69,197
,2014-03-05 09:00,5,106.72,106.94,106.66,106.71,167
,2014-03-05 09:30,5,106.68,106.85,106.55,106.73,201
,2014-03-05 10:00,5,106.72,106.74,106.47,106.5,76
,2014-03-05 10:30,5,106.48,106.59,106.45,106.54,141
,2014-03-05 11:00,5,106.51,106.51,106.4,106.44,65
,2014-03-05 11:30,5,106.4,106.4,106.39,106.39,11
,2014-03-05 12:00,5,106.51,106.54,106.5,106.51,19
,2014-03-05 12:30,5,106.52,106.52,106.32,106.34,68
,2014-03-05 13:00,5,106.31,106.42,106.14,106.14,194
,2014-03-05 13:30,5,106.04,106.04,105.97,106.02,86
,2014-03-05 14:00,5,106.03,106.03,105.96,106.03,32
,2014-03-05 14:30,5,106.15,106.15,106.14,106.14,4
,2014-03-05 19:00,6,106.03,106.03,105.97,105.97,16
,2014-03-05 19:30,6,105.95,106.01,105.95,106.01,22
,2014-03-05 20:00,6,106.11,106.11,106.11,106.11,1
,2014-03-05 21:00,6,106.2,106.27,106.2,106.27,3
,2014-03-05 22:00,6,106.3,106.3,106.3,106.3,1
,2014-03-05 23:30,6,106.24,106.24,106.24,106.24,2
,2014-03-06 01:00,6,106.23,106.25,106.23,106.23,5
,2014-03-06 01:30,6,106.23,106.27,106.23,106.27,3
,2014-03-06 02:00,6,106.28,106.28,106.01,106.01,162
,2014-03-06 02:30,6,106.03,106.4,106,106.38,53
,2014-03-06 03:00,6,106.39,106.41,106.26,106.31,47
,2014-03-06 03:30,6,106.44,106.45,106.34,106.36,130
,2014-03-06 04:00,6,106.34,106.36,106.19,106.22,76
,2014-03-06 04:30,6,106.19,106.19,106.17,106.17,27
,2014-03-06 05:00,6,106.22,106.24,106.12,106.12,90
,2014-03-06 05:30,6,106.09,106.09,106,106.02,81
,2014-03-06 06:00,6,105.97,105.97,105.86,105.95,63
,2014-03-06 06:30,6,105.95,105.95,105.77,105.81,89
,2014-03-06 07:00,6,105.82,105.87,105.71,105.77,87
,2014-03-06 07:30,6,105.76,105.87,105.75,105.86,140
,2014-03-06 08:00,6,105.95,106.15,105.89,106.09,143
,2014-03-06 08:30,6,106.09,106.2,106.08,106.14,165
,2014-03-06 09:00,6,106.13,106.17,106.03,106.17,120
,2014-03-06 09:30,6,106.17,106.23,106.01,106.05,134
,2014-03-06 10:00,6,106.06,106.08,105.8,105.99,124
,2014-03-06 10:30,6,106,106.21,106,106.17,22
,2014-03-06 11:00,6,106.2,106.33,106.15,106.18,82
,2014-03-06 11:30,6,106.19,106.2,105.88,106.01,115
,2014-03-06 12:00,6,105.98,106.01,105.85,105.85,67
,2014-03-06 12:30,6,105.83,106.03,105.83,106.03,23
,2014-03-06 13:00,6,106.03,106.44,106.03,106.39,61
,2014-03-06 13:30,6,106.41,106.6,106.34,106.56,30
,2014-03-06 14:00,6,106.56,106.64,106.56,106.64,16
,2014-03-06 14:30,6,106.63,106.74,106.63,106.74,5
,2014-03-06 15:30,6,106.64,106.65,106.64,106.65,10
,2014-03-06 19:00,7,106.43,106.45,106.42,106.42,3
,2014-03-06 21:00,7,106.64,106.68,106.64,106.68,2
,2014-03-06 22:30,7,106.66,106.66,106.66,106.66,1
,2014-03-07 00:00,7,106.64,106.64,106.64,106.64,2
,2014-03-07 00:30,7,106.63,106.63,106.63,106.63,1
,2014-03-07 02:00,7,106.59,106.59,106.32,106.39,9
,2014-03-07 02:30,7,106.46,106.51,106.45,106.45,46
,2014-03-07 03:00,7,106.43,106.45,106.35,106.37,30
,2014-03-07 03:30,7,106.3,106.43,106.3,106.31,22
,2014-03-07 04:00,7,106.32,106.33,106.17,106.17,37
,2014-03-07 04:30,7,106.21,106.25,106.21,106.24,35
,2014-03-07 05:00,7,106.26,106.28,106.19,106.24,72
,2014-03-07 05:30,7,106.33,106.5,106.33,106.5,24
,2014-03-07 06:00,7,106.52,106.56,106.46,106.46,32
,2014-03-07 06:30,7,106.56,106.64,106.56,106.62,20
,2014-03-07 07:00,7,106.51,106.56,106.5,106.55,8
,2014-03-07 07:30,7,106.64,106.73,106.5,106.56,66
,2014-03-07 08:00,7,106.56,106.61,106.33,106.61,81
,2014-03-07 08:30,7,106.69,106.79,106.67,106.77,97
,2014-03-07 09:00,7,106.78,106.98,106.78,106.83,86
,2014-03-07 09:30,7,106.78,107.03,106.71,107.03,76
,2014-03-07 10:00,7,107.24,107.24,107.06,107.11,130
,2014-03-07 10:30,7,107.15,107.17,107.07,107.1,183
,2014-03-07 11:00,7,107.16,107.16,106.99,107.01,72
,2014-03-07 11:30,7,107.02,107.19,107.02,107.15,158
,2014-03-07 12:00,7,107.14,107.22,107.14,107.19,10
,2014-03-07 12:30,7,107.18,107.18,107.03,107.03,5
,2014-03-07 13:00,7,107.05,107.31,107,107.28,47
,2014-03-07 13:30,7,107.25,107.25,107.07,107.07,15
,2014-03-07 14:00,7,107.03,107.05,107.03,107.05,26
,2014-03-07 14:30,7,107.07,107.08,107.03,107.03,73
,2014-03-07 15:00,7,107.05,107.06,107.05,107.06,2
,2014-03-07 15:30,7,106.97,106.97,106.96,106.96,4
,2014-03-09 19:00,10,106.97,106.97,106.97,106.97,1
,2014-03-09 20:00,10,106.93,106.93,106.87,106.89,4
,2014-03-09 20:30,10,106.87,106.91,106.8,106.82,14
,2014-03-09 21:00,10,106.85,106.85,106.85,106.85,1
,2014-03-09 21:30,10,106.89,106.89,106.89,106.89,1
,2014-03-09 22:00,10,106.78,106.78,106.78,106.78,2
,2014-03-09 23:00,10,106.8,106.8,106.78,106.78,2
,2014-03-09 23:30,10,106.73,106.73,106.73,106.73,1
,2014-03-10 00:30,10,106.72,106.72,106.72,106.72,1
,2014-03-10 01:00,10,106.68,106.68,106.44,106.44,24
,2014-03-10 01:30,10,106.11,106.11,106.11,106.11,1
,2014-03-10 02:00,10,106.16,106.29,106.09,106.29,13
,2014-03-10 02:30,10,106.32,106.37,106.32,106.37,4
,2014-03-10 03:00,10,106.4,106.54,106.32,106.44,13
,2014-03-10 03:30,10,106.39,106.39,106.22,106.22,38
,2014-03-10 04:00,10,106.36,106.49,106.29,106.49,47
,2014-03-10 04:30,10,106.52,106.52,106.4,106.47,6
,2014-03-10 05:00,10,106.46,106.46,106.44,106.44,2
,2014-03-10 05:30,10,106.46,106.46,106.41,106.41,6
,2014-03-10 06:00,10,106.44,106.44,106.36,106.36,8
,2014-03-10 06:30,10,106.3,106.37,106.3,106.35,59
,2014-03-10 07:00,10,106.34,106.36,106.33,106.33,15
,2014-03-10 07:30,10,106.35,106.35,106.16,106.18,51
,2014-03-10 08:00,10,106.21,106.32,106.1,106.18,73
,2014-03-10 08:30,10,106.16,106.27,106.07,106.24,83
,2014-03-10 09:00,10,106.25,106.37,106.18,106.32,68
,2014-03-10 09:30,10,106.32,106.46,106.29,106.37,140
,2014-03-10 10:00,10,106.36,106.36,106.16,106.19,101
,2014-03-10 10:30,10,106.22,106.43,106.22,106.4,90
,2014-03-10 11:00,10,106.4,106.43,106.24,106.42,150
,2014-03-10 11:30,10,106.35,106.36,106.24,106.36,19
,2014-03-10 12:00,10,106.35,106.35,106.24,106.24,51
,2014-03-10 12:30,10,106.21,106.35,106.17,106.3,83
,2014-03-10 13:00,10,106.4,106.7,106.26,106.3,147
,2014-03-10 13:30,10,106.3,106.3,106.17,106.18,17
,2014-03-10 14:30,10,106.28,106.29,106.18,106.18,18
,2014-03-10 19:00,11,106.2,106.2,106.18,106.2,8
,2014-03-10 20:30,11,106.15,106.24,106.15,106.24,2
,2014-03-10 21:00,11,106.3,106.44,106.3,106.44,4
,2014-03-10 22:00,11,106.36,106.36,106.36,106.36,1
,2014-03-11 01:30,11,106.46,106.46,106.45,106.45,5
,2014-03-11 02:00,11,106.43,106.49,106.43,106.49,2
,2014-03-11 02:30,11,106.44,106.45,106.44,106.45,2
,2014-03-11 03:00,11,106.48,106.55,106.35,106.53,24
,2014-03-11 03:30,11,106.48,106.65,106.46,106.65,98
,2014-03-11 04:00,11,106.58,106.7,106.53,106.68,89
,2014-03-11 04:30,11,106.64,106.72,106.64,106.65,29
,2014-03-11 05:00,11,106.69,106.85,106.68,106.85,32
,2014-03-11 05:30,11,106.71,106.71,106.71,106.71,1
,2014-03-11 06:00,11,106.64,106.64,106.58,106.6,6
,2014-03-11 06:30,11,106.59,106.6,106.51,106.53,13
,2014-03-11 07:00,11,106.52,106.52,106.4,106.47,33
,2014-03-11 07:30,11,106.51,106.59,106.43,106.47,88
,2014-03-11 08:00,11,106.47,106.47,106.25,106.34,70
,2014-03-11 08:30,11,106.32,106.35,106.29,106.35,19
,2014-03-11 09:00,11,106.39,106.44,106.26,106.44,23
,2014-03-11 09:30,11,106.4,106.63,106.39,106.62,49
,2014-03-11 10:00,11,106.64,106.69,106.53,106.63,40
,2014-03-11 10:30,11,106.59,106.59,106.35,106.41,13
,2014-03-11 11:00,11,106.35,106.4,106.17,106.4,52
,2014-03-11 11:30,11,106.43,106.43,106.27,106.31,30
,2014-03-11 12:00,11,106.29,106.53,106.29,106.38,17
,2014-03-11 12:30,11,106.52,106.56,106.51,106.56,41
,2014-03-11 13:00,11,106.57,106.76,106.44,106.63,47
,2014-03-11 13:30,11,106.63,106.63,106.48,106.56,44
,2014-03-11 14:00,11,106.51,106.63,106.51,106.63,39
,2014-03-11 15:30,11,106.43,106.44,106.42,106.42,3
,2014-03-11 19:00,12,106.44,106.46,106.42,106.42,6
,2014-03-11 20:00,12,106.48,106.48,106.44,106.44,2
,2014-03-11 21:00,12,106.4,106.4,106.4,106.4,1
,2014-03-11 21:30,12,106.4,106.4,106.4,106.4,1
,2014-03-11 22:00,12,106.57,106.57,106.57,106.57,1
,2014-03-11 22:30,12,106.47,106.47,106.47,106.47,1
,2014-03-11 23:00,12,106.47,106.47,106.47,106.47,4
,2014-03-11 23:30,12,106.4,106.4,106.35,106.35,2
,2014-03-12 00:00,12,106.42,106.42,106.42,106.42,1
,2014-03-12 00:30,12,106.32,106.32,106.28,106.28,3
,2014-03-12 01:00,12,106.32,106.4,106.32,106.4,4
,2014-03-12 01:30,12,106.31,106.31,106.25,106.25,3
,2014-03-12 02:00,12,106.17,106.18,106.14,106.18,12
,2014-03-12 02:30,12,106.23,106.27,106.15,106.27,12
,2014-03-12 03:00,12,106.25,106.25,105.93,105.93,79
,2014-03-12 03:30,12,105.91,106,105.89,105.98,87
,2014-03-12 04:00,12,105.93,106.01,105.88,105.97,29
,2014-03-12 04:30,12,105.99,106.04,105.94,105.94,16
,2014-03-12 05:00,12,106,106.15,106,106.08,50
,2014-03-12 05:30,12,106.06,106.06,105.98,106.03,25
,2014-03-12 06:00,12,106.08,106.08,105.97,106.03,17
,2014-03-12 06:30,12,106,106.08,106,106.08,99
,2014-03-12 07:00,12,106.08,106.08,106.03,106.03,28
,2014-03-12 07:30,12,106.01,106.01,105.86,105.86,53
,2014-03-12 08:00,12,105.84,105.88,105.77,105.81,64
,2014-03-12 08:30,12,105.86,106.01,105.83,106.01,97
,2014-03-12 09:00,12,106.01,106.18,105.84,106.04,110
,2014-03-12 09:30,12,105.92,106.6,105.92,106.55,66
,2014-03-12 10:00,12,106.6,106.62,106.21,106.29,70
,2014-03-12 10:30,12,106.41,106.5,106.28,106.28,99
,2014-03-12 11:00,12,106.25,106.25,105.96,105.98,64
,2014-03-12 11:30,12,105.96,106,105.83,105.95,25
,2014-03-12 12:00,12,105.99,106.02,105.98,106.01,11
,2014-03-12 12:30,12,106,106.03,105.97,105.98,217
,2014-03-12 13:00,12,105.97,106.27,105.97,106.24,200
,2014-03-12 13:30,12,106.26,106.32,106.23,106.23,21
,2014-03-12 14:00,12,106.32,106.32,106.3,106.3,2
,2014-03-12 14:30,12,106.34,106.49,106.34,106.49,44
,2014-03-12 15:00,12,106.49,106.49,106.31,106.31,11
,2014-03-12 15:30,12,106.32,106.35,106.32,106.35,5
,2014-03-12 16:00,12,106.39,106.39,106.39,106.39,8
,2014-03-12 19:00,13,106.36,106.36,106.33,106.33,2
,2014-03-12 22:00,13,106.49,106.49,106.49,106.49,3
,2014-03-12 22:30,13,106.49,106.49,106.49,106.49,8
,2014-03-12 23:00,13,106.49,106.49,106.49,106.49,1
,2014-03-12 23:30,13,106.49,106.5,106.49,106.5,9
,2014-03-13 00:00,13,106.51,106.52,106.5,106.52,4
,2014-03-13 00:30,13,106.5,106.55,106.39,106.39,16
,2014-03-13 01:00,13,106.39,106.39,106.27,106.27,8
,2014-03-13 01:30,13,106.26,106.26,106.26,106.26,1
,2014-03-13 02:00,13,106.4,106.43,106.34,106.39,9
,2014-03-13 02:30,13,106.33,106.34,106.29,106.34,9
,2014-03-13 03:00,13,106.41,106.42,106.31,106.31,41
,2014-03-13 03:30,13,106.14,106.17,106.07,106.09,20
,2014-03-13 04:00,13,106.05,106.05,105.92,105.93,28
,2014-03-13 04:30,13,105.94,105.99,105.86,105.96,30
,2014-03-13 05:00,13,106.03,106.21,106.03,106.19,72
,2014-03-13 05:30,13,106.2,106.25,106.18,106.25,42
,2014-03-13 06:00,13,106.25,106.39,106.25,106.39,18
,2014-03-13 06:30,13,106.42,106.42,106.26,106.26,35
,2014-03-13 07:00,13,106.28,106.28,106.21,106.21,26
,2014-03-13 07:30,13,106.17,106.17,106.02,106.08,37
,2014-03-13 08:00,13,106.09,106.24,106.09,106.24,28
,2014-03-13 08:30,13,106.21,106.21,106.13,106.13,94
,2014-03-13 09:00,13,106.14,106.18,106.12,106.12,71
,2014-03-13 09:30,13,106.1,106.16,106,106.16,142
,2014-03-13 10:00,13,106.07,106.1,106.04,106.07,51
,2014-03-13 10:30,13,106.07,106.12,106.05,106.05,52
,2014-03-13 11:00,13,106.11,106.11,105.72,105.73,299
,2014-03-13 11:30,13,105.72,105.82,105.52,105.58,367
,2014-03-13 12:00,13,105.59,105.75,105.58,105.69,36
,2014-03-13 12:30,13,105.74,105.77,105.67,105.7,284
,2014-03-13 13:00,13,105.67,105.99,105.62,105.98,215
,2014-03-13 13:30,13,105.97,105.98,105.84,105.86,26
,2014-03-13 14:00,13,105.95,106.03,105.95,105.98,9
,2014-03-13 19:00,14,105.84,106,105.78,106,11
,2014-03-13 19:30,14,105.97,105.97,105.97,105.97,1
,2014-03-13 23:00,14,106.11,106.11,106.11,106.11,1
,2014-03-13 23:30,14,106.15,106.15,106.15,106.15,1
,2014-03-14 00:00,14,106.12,106.12,106.12,106.12,2
,2014-03-14 00:30,14,106.06,106.06,106.05,106.05,5
,2014-03-14 01:00,14,106.01,106.04,106.01,106.03,3
,2014-03-14 02:30,14,106.08,106.1,106.08,106.1,2
,2014-03-14 03:00,14,106.12,106.31,106.04,106.04,55
,2014-03-14 03:30,14,106.04,106.04,105.92,105.93,33
,2014-03-14 04:00,14,105.93,106,105.93,106,13
,2014-03-14 04:30,14,106.04,106.05,106,106,15
,2014-03-14 05:00,14,106.03,106.08,105.99,105.99,88
,2014-03-14 05:30,14,106,106.07,106,106.07,168
,2014-03-14 06:00,14,106.09,106.2,106.09,106.17,32
,2014-03-14 06:30,14,106.14,106.15,106.12,106.12,9
,2014-03-14 07:00,14,106.09,106.14,106.09,106.13,15
,2014-03-14 07:30,14,106.18,106.29,106.18,106.2,55
,2014-03-14 08:00,14,106.15,106.24,106.12,106.16,45
,2014-03-14 08:30,14,106.18,106.36,106.18,106.33,108
,2014-03-14 09:00,14,106.36,106.98,106.36,106.8,193
,2014-03-14 09:30,14,106.82,106.9,106.7,106.75,112
,2014-03-14 10:00,14,106.8,107.17,106.8,106.91,90
,2014-03-14 10:30,14,106.92,106.94,106.68,106.79,52
,2014-03-14 11:00,14,106.81,107.05,106.8,107.03,76
,2014-03-14 11:30,14,107.08,107.2,106.94,107.15,141
,2014-03-14 12:00,14,107.14,107.14,106.93,106.96,36
,2014-03-14 12:30,14,107.02,107.23,107,107.13,64
,2014-03-14 13:00,14,107.07,107.31,107.02,107.02,36
,2014-03-14 13:30,14,107.07,107.09,106.97,106.97,18
,2014-03-14 14:00,14,107.1,107.13,107.02,107.06,9
,2014-03-14 14:30,14,107.03,107.03,107,107,2
,2014-03-14 15:00,14,107.08,107.11,107.07,107.07,5
,2014-03-14 16:00,14,107.2,107.2,107.2,107.2,1
,2014-03-16 17:30,17,107.34,107.34,107.34,107.34,1
,2014-03-16 18:00,17,107.18,107.18,107.18,107.18,1
,2014-03-16 18:30,17,107.15,107.15,107.15,107.15,2
,2014-03-16 19:00,17,107.18,107.24,107.14,107.2,17
,2014-03-16 20:00,17,107.2,107.2,107.17,107.17,4
,2014-03-16 20:30,17,107.16,107.16,107.16,107.16,2
,2014-03-16 22:30,17,107.14,107.14,107.14,107.14,1
,2014-03-17 00:00,17,107.09,107.09,107.05,107.05,2
,2014-03-17 01:00,17,106.98,107.02,106.94,107.02,4
,2014-03-17 02:30,17,106.9,106.9,106.77,106.77,15
,2014-03-17 03:00,17,106.78,106.78,106.7,106.7,4
,2014-03-17 03:30,17,106.64,106.64,106.39,106.5,151
,2014-03-17 04:00,17,106.54,106.61,106.52,106.61,41
,2014-03-17 04:30,17,106.54,106.68,106.54,106.62,11
,2014-03-17 05:00,17,106.59,106.61,106.59,106.59,10
,2014-03-17 05:30,17,106.64,106.64,106.64,106.64,1
,2014-03-17 06:30,17,106.52,106.58,106.5,106.56,30
,2014-03-17 07:00,17,106.42,106.45,106.2,106.2,55
,2014-03-17 07:30,17,106.13,106.21,106.07,106.2,152
,2014-03-17 08:00,17,106.05,106.2,106.02,106.08,67
,2014-03-17 08:30,17,106.1,106.34,106.1,106.3,161
,2014-03-17 09:00,17,106.27,106.29,106.14,106.29,43
,2014-03-17 09:30,17,106.24,106.24,105.79,105.83,199
,2014-03-17 10:00,17,105.86,105.86,105.37,105.37,468
,2014-03-17 10:30,17,105.37,105.57,105.27,105.56,108
,2014-03-17 11:00,17,105.56,105.69,105.48,105.69,108
,2014-03-17 11:30,17,105.7,105.76,105.64,105.64,63
,2014-03-17 12:00,17,105.6,105.61,105.45,105.45,45
,2014-03-17 12:30,17,105.45,105.65,105.45,105.62,96
,2014-03-17 13:00,17,105.54,105.54,105.16,105.25,169
,2014-03-17 13:30,17,105.27,105.36,105.27,105.27,118
,2014-03-17 14:00,17,105.27,105.32,105.21,105.32,37
,2014-03-17 14:30,17,105.26,105.31,105.25,105.31,44
,2014-03-17 15:00,17,105.27,105.27,105.21,105.25,4
,2014-03-17 15:30,17,105.33,105.35,105.33,105.35,10
,2014-03-17 16:30,17,105.38,105.38,105.38,105.38,15
,2014-03-17 19:00,18,105.38,105.4,105.38,105.39,3
,2014-03-17 19:30,18,105.34,105.34,105.33,105.33,2
,2014-03-17 20:00,18,105.3,105.38,105.3,105.38,14
,2014-03-17 20:30,18,105.29,105.39,105.25,105.39,5
,2014-03-17 21:30,18,105.44,105.44,105.44,105.44,1
,2014-03-17 22:00,18,105.48,105.51,105.48,105.51,3
,2014-03-17 22:30,18,105.47,105.47,105.47,105.47,5
,2014-03-17 23:00,18,105.5,105.5,105.5,105.5,1
,2014-03-17 23:30,18,105.46,105.52,105.46,105.52,9
,2014-03-18 00:00,18,105.53,105.53,105.53,105.53,2
,2014-03-18 01:00,18,105.51,105.51,105.51,105.51,1
,2014-03-18 01:30,18,105.49,105.49,105.48,105.48,2
,2014-03-18 02:00,18,105.46,105.53,105.41,105.53,3
,2014-03-18 02:30,18,105.44,105.64,105.44,105.64,18
,2014-03-18 03:00,18,105.59,105.67,105.47,105.47,54
,2014-03-18 03:30,18,105.52,105.53,105.43,105.43,92
,2014-03-18 04:00,18,105.44,105.44,105.29,105.34,29
,2014-03-18 04:30,18,105.36,105.51,105.34,105.51,164
,2014-03-18 05:00,18,105.45,105.52,105.42,105.44,26
,2014-03-18 05:30,18,105.37,105.37,105.34,105.35,10
,2014-03-18 06:00,18,105.39,105.46,105.35,105.35,20
,2014-03-18 06:30,18,105.39,105.62,105.39,105.62,58
,2014-03-18 07:00,18,105.47,105.48,105.43,105.43,20
,2014-03-18 07:30,18,105.5,105.53,105.4,105.46,59
,2014-03-18 08:00,18,105.46,105.46,104.93,105.07,420
,2014-03-18 08:30,18,105.07,105.27,105.07,105.26,80
,2014-03-18 09:00,18,105.29,105.3,105.08,105.25,82
,2014-03-18 09:30,18,105.22,105.42,105.22,105.35,63
,2014-03-18 10:00,18,105.36,105.65,105.36,105.65,53
,2014-03-18 10:30,18,105.64,105.68,105.51,105.54,92
,2014-03-18 11:00,18,105.57,105.77,105.57,105.77,145
,2014-03-18 11:30,18,105.74,105.74,105.57,105.73,153
,2014-03-18 12:00,18,105.74,105.76,105.59,105.62,18
,2014-03-18 12:30,18,105.66,105.67,105.52,105.58,37
,2014-03-18 13:00,18,105.58,105.81,105.47,105.77,143
,2014-03-18 13:30,18,105.73,105.73,105.5,105.6,36
,2014-03-18 14:00,18,105.69,105.69,105.58,105.58,20
,2014-03-18 14:30,18,105.6,105.62,105.58,105.62,50
,2014-03-18 15:00,18,105.57,105.59,105.57,105.58,5
,2014-03-18 16:00,18,105.54,105.54,105.54,105.54,1
,2014-03-18 19:00,19,105.56,105.6,105.53,105.53,10
,2014-03-18 19:30,19,105.54,105.54,105.54,105.54,1
,2014-03-18 20:00,19,105.57,105.59,105.57,105.59,3
,2014-03-18 21:00,19,105.52,105.52,105.52,105.52,1
,2014-03-18 22:00,19,105.74,105.74,105.74,105.74,2
,2014-03-18 22:30,19,105.67,105.67,105.67,105.67,2
,2014-03-19 01:00,19,105.69,105.69,105.68,105.68,5
,2014-03-19 02:30,19,105.61,105.63,105.54,105.63,10
,2014-03-19 03:00,19,105.53,105.58,105.35,105.42,96
,2014-03-19 03:30,19,105.35,105.4,105.23,105.4,84
,2014-03-19 04:00,19,105.39,105.39,105.25,105.25,32
,2014-03-19 04:30,19,105.23,105.37,105.23,105.28,78
,2014-03-19 05:00,19,105.2,105.24,105.13,105.14,99
,2014-03-19 05:30,19,105.15,105.31,105.12,105.31,54
,2014-03-19 06:00,19,105.32,105.32,105.18,105.23,33
,2014-03-19 06:30,19,105.23,105.23,105.16,105.21,9
,2014-03-19 07:00,19,105.15,105.25,105.11,105.25,87
,2014-03-19 07:30,19,105.25,105.25,104.98,104.98,132
,2014-03-19 08:00,19,105.04,105.13,104.99,104.99,155
,2014-03-19 08:30,19,104.98,105.1,104.98,105.04,91
,2014-03-19 09:00,19,105.06,105.07,104.91,105,116
,2014-03-19 09:30,19,105.03,105.36,105.03,105.16,372
,2014-03-19 10:00,19,105.15,105.16,104.79,104.79,202
,2014-03-19 10:30,19,104.81,105.15,104.79,105.15,73
,2014-03-19 11:00,19,105.12,105.12,104.93,105.03,67
,2014-03-19 11:30,19,105.1,105.26,105.04,105.2,104
,2014-03-19 12:00,19,105.23,105.37,105.22,105.23,108
,2014-03-19 12:30,19,105.22,105.22,105.07,105.15,83
,2014-03-19 13:00,19,105.12,105.13,104.87,104.93,208
,2014-03-19 13:30,19,105.01,105.1,105.01,105.02,23
,2014-03-19 14:00,19,104.97,104.97,104.82,104.82,49
,2014-03-19 14:30,19,104.9,104.9,104.9,104.9,1
,2014-03-19 15:30,19,104.94,104.94,104.86,104.86,5
,2014-03-19 19:30,20,104.9,104.9,104.9,104.9,1
,2014-03-19 22:00,20,105.16,105.16,105.1,105.1,50
,2014-03-20 01:30,20,105.19,105.19,105.11,105.11,3
,2014-03-20 02:00,20,105.18,105.18,105.18,105.18,5
,2014-03-20 03:00,20,105.03,105.12,104.89,104.94,99
,2014-03-20 03:30,20,104.8,104.88,104.75,104.88,29
,2014-03-20 04:00,20,104.82,104.82,104.75,104.76,40
,2014-03-20 04:30,20,104.76,104.86,104.74,104.83,114
,2014-03-20 05:00,20,104.83,104.83,104.74,104.78,80
,2014-03-20 05:30,20,104.75,104.88,104.72,104.86,179
,2014-03-20 06:00,20,104.82,104.82,104.7,104.7,44
,2014-03-20 06:30,20,104.72,104.81,104.72,104.81,45
,2014-03-20 07:00,20,104.76,104.78,104.74,104.78,11
,2014-03-20 07:30,20,104.75,104.76,104.62,104.63,114
,2014-03-20 08:00,20,104.6,104.79,104.6,104.79,61
,2014-03-20 08:30,20,104.85,105.03,104.85,104.89,77
,2014-03-20 09:00,20,104.99,105.27,104.99,105.17,270
,2014-03-20 09:30,20,105.17,105.18,105.07,105.15,52
,2014-03-20 10:00,20,105.05,105.05,104.68,104.8,80
,2014-03-20 10:30,20,104.77,104.84,104.72,104.84,72
,2014-03-20 11:00,20,104.86,104.89,104.86,104.87,16
,2014-03-20 11:30,20,104.89,105.71,104.87,105.65,199
,2014-03-20 12:00,20,105.67,105.8,105.43,105.51,67
,2014-03-20 12:30,20,105.5,105.5,105.34,105.34,37
,2014-03-20 13:00,20,105.24,105.56,105.13,105.42,111
,2014-03-20 13:30,20,105.23,105.3,105.23,105.3,4
,2014-03-20 14:00,20,105.31,105.31,105.25,105.31,36
,2014-03-20 14:30,20,105.32,105.32,105.23,105.26,26
,2014-03-20 15:00,20,105.11,105.11,105.11,105.11,5
,2014-03-20 15:30,20,105.15,105.15,105.15,105.15,9
,2014-03-20 16:30,20,105.15,105.17,105.15,105.17,7
,2014-03-20 23:00,21,105.08,105.08,105.08,105.08,1
,2014-03-20 23:30,21,105.11,105.11,105.09,105.09,3
,2014-03-21 01:30,21,105.23,105.25,105.23,105.25,8
,2014-03-21 02:30,21,105.4,105.4,105.4,105.4,1
,2014-03-21 03:00,21,105.4,105.69,105.4,105.61,34
,2014-03-21 03:30,21,105.6,105.61,105.53,105.57,6
,2014-03-21 04:00,21,105.56,105.81,105.56,105.8,43
,2014-03-21 04:30,21,105.83,105.98,105.79,105.98,69
,2014-03-21 05:00,21,105.93,105.95,105.75,105.83,131
,2014-03-21 05:30,21,105.85,105.86,105.81,105.82,61
,2014-03-21 06:00,21,105.82,105.92,105.79,105.85,28
,2014-03-21 06:30,21,105.84,105.91,105.84,105.91,45
,2014-03-21 07:00,21,105.85,105.93,105.81,105.87,17
,2014-03-21 07:30,21,105.92,106.11,105.9,106,205
,2014-03-21 08:00,21,105.94,106.1,105.94,106.02,28
,2014-03-21 08:30,21,106.06,106.36,106.06,106.17,205
,2014-03-21 09:00,21,106.21,106.35,106.07,106.33,90
,2014-03-21 09:30,21,106.35,106.65,106.3,106.65,257
,2014-03-21 10:00,21,106.67,106.67,106.39,106.47,154
,2014-03-21 10:30,21,106.49,106.49,106.32,106.32,28
,2014-03-21 11:00,21,106.44,106.44,106.27,106.31,6
,2014-03-21 11:30,21,106.31,106.44,106.27,106.42,75
,2014-03-21 12:00,21,106.34,106.34,106.22,106.22,18
,2014-03-21 12:30,21,106.11,106.25,106.08,106.24,28
,2014-03-21 13:00,21,106.12,106.12,105.77,105.8,78
,2014-03-21 13:30,21,105.81,105.87,105.78,105.86,14
,2014-03-21 14:00,21,105.88,105.96,105.87,105.92,29
,2014-03-21 14:30,21,105.85,105.86,105.85,105.85,3
,2014-03-21 15:00,21,105.8,105.81,105.8,105.8,3
,2014-03-21 15:30,21,105.8,105.87,105.8,105.87,2
,2014-03-21 16:30,21,106.06,106.06,106.06,106.06,2
,2014-03-23 17:00,24,105.75,105.75,105.75,105.75,1
,2014-03-23 20:30,24,105.6,105.64,105.53,105.53,17
,2014-03-23 21:00,24,105.53,105.62,105.53,105.62,5
,2014-03-23 21:30,24,105.62,105.62,105.62,105.62,1
,2014-03-23 22:00,24,105.62,105.65,105.62,105.65,2
,2014-03-23 22:30,24,105.63,105.63,105.63,105.63,3
,2014-03-23 23:00,24,105.46,105.5,105.44,105.5,13
,2014-03-24 00:00,24,105.58,105.67,105.55,105.55,6
,2014-03-24 00:30,24,105.37,105.38,105.37,105.38,14
,2014-03-24 01:00,24,105.5,105.79,105.5,105.61,7
,2014-03-24 01:30,24,105.5,105.5,105.38,105.38,8
,2014-03-24 02:00,24,105.6,105.6,105.6,105.6,1
,2014-03-24 02:30,24,105.7,105.7,105.65,105.65,5
,2014-03-24 03:00,24,105.6,105.61,105.47,105.5,54
,2014-03-24 03:30,24,105.49,105.63,105.47,105.63,18
,2014-03-24 04:00,24,105.6,105.67,105.52,105.57,97
,2014-03-24 04:30,24,105.7,105.7,105.7,105.7,1
,2014-03-24 05:00,24,105.68,105.74,105.67,105.67,44
,2014-03-24 05:30,24,105.68,105.84,105.68,105.84,9
,2014-03-24 06:00,24,105.88,106.08,105.88,106.08,74
,2014-03-24 06:30,24,106.1,106.1,106.05,106.08,47
,2014-03-24 07:00,24,106.14,106.19,106.1,106.11,19
,2014-03-24 07:30,24,106.23,106.24,106.19,106.21,35
,2014-03-24 08:00,24,106.23,106.41,106.22,106.38,34
,2014-03-24 08:30,24,106.45,106.45,106.25,106.26,72
,2014-03-24 09:00,24,106.25,106.27,106.08,106.21,147
,2014-03-24 09:30,24,106.21,106.25,105.84,105.84,65
,2014-03-24 10:00,24,105.7,105.88,105.67,105.82,34
,2014-03-24 10:30,24,105.85,106.3,105.85,106.28,70
,2014-03-24 11:00,24,106.17,106.28,105.96,105.96,20
,2014-03-24 11:30,24,105.88,105.91,105.86,105.86,36
,2014-03-24 12:00,24,105.88,106,105.88,106,26
,2014-03-24 12:30,24,106.04,106.07,105.94,106.06,33
,2014-03-24 13:00,24,106.06,106.09,105.64,105.87,93
,2014-03-24 13:30,24,105.77,105.8,105.71,105.71,17
,2014-03-24 14:00,24,105.76,105.76,105.57,105.58,44
,2014-03-24 14:30,24,105.53,105.53,105.53,105.53,1
,2014-03-24 15:00,24,105.6,105.6,105.59,105.59,2
,2014-03-24 19:00,25,105.6,105.61,105.52,105.52,4
,2014-03-24 20:00,25,105.49,105.49,105.47,105.47,3
,2014-03-24 20:30,25,105.47,105.47,105.47,105.47,1
,2014-03-24 22:00,25,105.61,105.64,105.61,105.64,2
,2014-03-24 23:00,25,105.67,105.67,105.67,105.67,1
,2014-03-24 23:30,25,105.66,105.66,105.66,105.66,1
,2014-03-25 00:00,25,105.7,105.7,105.7,105.7,1
,2014-03-25 01:30,25,105.71,105.73,105.71,105.73,6
,2014-03-25 02:00,25,105.62,105.62,105.62,105.62,1
,2014-03-25 02:30,25,105.64,105.64,105.64,105.64,8
,2014-03-25 03:00,25,105.7,105.94,105.7,105.89,52
,2014-03-25 03:30,25,105.9,106.04,105.88,106.03,50
,2014-03-25 04:00,25,106.03,106.03,105.9,106,66
,2014-03-25 04:30,25,105.95,106.08,105.94,106.08,52
,2014-03-25 05:00,25,106.15,106.17,106.09,106.09,75
,2014-03-25 05:30,25,106.14,106.14,106.12,106.12,46
,2014-03-25 06:00,25,106.14,106.29,106.11,106.29,26
,2014-03-25 06:30,25,106.23,106.23,106.12,106.15,21
,2014-03-25 07:00,25,106.18,106.24,106.15,106.24,17
,2014-03-25 07:30,25,106.23,106.28,106.17,106.24,15
,2014-03-25 08:00,25,106.22,106.26,106.08,106.11,72
,2014-03-25 08:30,25,106.13,106.2,106.01,106.03,75
,2014-03-25 09:00,25,106.03,106.2,105.97,106.08,38
,2014-03-25 09:30,25,105.98,105.98,105.63,105.92,79
,2014-03-25 10:00,25,106.02,106.42,106.02,106.34,117
,2014-03-25 10:30,25,106.33,106.38,106.2,106.23,134
,2014-03-25 11:00,25,106.38,106.38,106.3,106.3,17
,2014-03-25 11:30,25,106.37,106.41,106.2,106.23,19
,2014-03-25 12:00,25,106.2,106.25,106.05,106.05,33
,2014-03-25 12:30,25,106.17,106.18,106.1,106.18,12
,2014-03-25 13:00,25,106,106.03,105.87,106.01,74
,2014-03-25 13:30,25,106.02,106.03,105.97,106.01,50
,2014-03-25 14:00,25,106.01,106.01,105.91,105.91,28
,2014-03-25 15:00,25,105.91,105.91,105.91,105.91,1
,2014-03-25 16:00,25,105.94,105.96,105.94,105.96,7
,2014-03-25 19:00,26,105.98,105.98,105.98,105.98,2
,2014-03-25 19:30,26,105.88,105.96,105.85,105.96,4
,2014-03-25 20:30,26,106.01,106.01,106.01,106.01,1
,2014-03-25 21:00,26,106.1,106.17,106.1,106.16,3
,2014-03-25 21:30,26,106.19,106.19,106.19,106.19,1
,2014-03-26 01:00,26,106.19,106.19,106.18,106.18,2
,2014-03-26 01:30,26,106.28,106.28,106.28,106.28,2
,2014-03-26 02:00,26,106.28,106.28,106.24,106.24,3
,2014-03-26 02:30,26,106.11,106.2,106.1,106.2,10
,2014-03-26 03:00,26,106.12,106.29,106.12,106.25,56
,2014-03-26 03:30,26,106.2,106.32,106.2,106.32,114
,2014-03-26 04:00,26,106.29,106.29,106.1,106.1,11
,2014-03-26 04:30,26,106.15,106.26,106.15,106.22,28
,2014-03-26 05:00,26,106.24,106.24,106.19,106.2,89
,2014-03-26 05:30,26,106.17,106.17,106.17,106.17,4
,2014-03-26 06:00,26,106.12,106.14,106.12,106.14,5
,2014-03-26 06:30,26,106.21,106.22,106.21,106.22,15
,2014-03-26 07:30,26,106.34,106.34,106.25,106.33,50
,2014-03-26 08:00,26,106.44,106.44,106.25,106.25,5
,2014-03-26 08:30,26,106.23,106.26,106.22,106.22,28
,2014-03-26 09:00,26,106.19,106.4,106.19,106.3,20
,2014-03-26 09:30,26,106.26,106.34,106.05,106.15,95
,2014-03-26 10:00,26,106.21,106.27,106,106.05,89
,2014-03-26 10:30,26,106.01,106.13,105.81,105.83,99
,2014-03-26 11:00,26,105.86,105.92,105.83,105.83,30
,2014-03-26 11:30,26,105.93,106,105.92,105.94,24
,2014-03-26 12:00,26,105.87,105.89,105.87,105.89,4
,2014-03-26 12:30,26,106.02,106.03,105.9,105.9,19
,2014-03-26 13:00,26,105.8,106.24,105.78,106.24,65
,2014-03-26 13:30,26,106.22,106.31,106.22,106.31,23
,2014-03-26 14:00,26,106.22,106.22,106.14,106.14,6
,2014-03-26 14:30,26,106.17,106.17,106.17,106.17,1
,2014-03-26 19:00,27,106.18,106.18,106.11,106.11,4
,2014-03-26 20:30,27,106.01,106.01,106.01,106.01,1
,2014-03-26 21:30,27,106.25,106.25,106.25,106.25,1
,2014-03-26 22:30,27,106.15,106.15,106.13,106.15,16
,2014-03-26 23:00,27,106.15,106.17,106.15,106.17,5
,2014-03-26 23:30,27,106.21,106.22,106.21,106.22,3
,2014-03-27 00:30,27,106.19,106.27,106.15,106.27,11
,2014-03-27 01:00,27,106.22,106.22,106.06,106.06,16
,2014-03-27 01:30,27,106.08,106.08,106.08,106.08,1
,2014-03-27 02:30,27,106.24,106.25,106.16,106.16,33
,2014-03-27 03:00,27,106.18,106.18,106.18,106.18,1
,2014-03-27 03:30,27,106.05,106.12,106.05,106.12,13
,2014-03-27 04:00,27,106.13,106.13,106.13,106.13,1
,2014-03-27 04:30,27,106.16,106.21,106.16,106.2,25
,2014-03-27 05:00,27,106.37,106.41,106.37,106.41,58
,2014-03-27 05:30,27,106.41,106.43,106.39,106.41,37
,2014-03-27 06:00,27,106.45,106.57,106.44,106.56,69
,2014-03-27 06:30,27,106.57,106.8,106.56,106.68,51
,2014-03-27 07:00,27,106.78,106.85,106.76,106.8,34
,2014-03-27 07:30,27,106.79,106.86,106.72,106.83,94
,2014-03-27 08:00,27,106.85,106.95,106.8,106.82,203
,2014-03-27 08:30,27,106.85,106.85,106.66,106.76,108
,2014-03-27 09:00,27,106.81,106.95,106.81,106.81,100
,2014-03-27 09:30,27,106.87,106.87,106.69,106.72,87
,2014-03-27 10:00,27,106.76,106.9,106.76,106.87,285
,2014-03-27 10:30,27,106.86,106.91,106.79,106.79,43
,2014-03-27 11:00,27,106.84,106.9,106.7,106.71,117
,2014-03-27 11:30,27,106.73,106.91,106.73,106.9,152
,2014-03-27 12:00,27,106.91,106.93,106.9,106.93,13
,2014-03-27 12:30,27,106.9,106.95,106.86,106.95,22
,2014-03-27 13:00,27,106.95,107.11,106.92,106.94,66
,2014-03-27 13:30,27,106.96,106.99,106.96,106.99,10
,2014-03-27 14:00,27,106.98,106.98,106.98,106.98,2
,2014-03-27 14:30,27,106.85,106.85,106.85,106.85,3
,2014-03-27 19:00,28,106.93,106.95,106.91,106.91,4
,2014-03-27 20:00,28,106.89,106.89,106.89,106.89,3
,2014-03-27 21:30,28,106.87,106.87,106.87,106.87,3
,2014-03-27 22:00,28,106.87,106.87,106.86,106.86,8
,2014-03-27 23:00,28,106.96,106.96,106.96,106.96,1
,2014-03-28 00:30,28,107.08,107.08,107.08,107.08,1
,2014-03-28 01:00,28,107.08,107.15,107.08,107.11,10
,2014-03-28 01:30,28,107.06,107.06,107.02,107.02,4
,2014-03-28 02:00,28,106.96,107.06,106.96,107.06,4
,2014-03-28 02:30,28,106.9,106.97,106.9,106.9,86
,2014-03-28 03:00,28,107,107.07,106.97,107.04,41
,2014-03-28 03:30,28,107.06,107.06,107.02,107.02,9
,2014-03-28 04:00,28,107.02,107.17,107.02,107.17,120
,2014-03-28 04:30,28,107.21,107.3,107.21,107.3,17
,2014-03-28 05:00,28,107.27,107.3,107.27,107.28,91
,2014-03-28 05:30,28,107.2,107.24,107.2,107.23,20
,2014-03-28 06:00,28,107.21,107.24,107.16,107.16,112
,2014-03-28 06:30,28,107.19,107.19,107.06,107.07,27
,2014-03-28 07:00,28,107.13,107.22,107.13,107.19,12
,2014-03-28 07:30,28,107.2,107.26,107.19,107.26,11
,2014-03-28 08:00,28,107.26,107.43,107.23,107.41,125
,2014-03-28 08:30,28,107.35,107.44,107.35,107.39,26
,2014-03-28 09:00,28,107.34,107.5,107.31,107.5,128
,2014-03-28 09:30,28,107.49,107.5,107.31,107.38,14
,2014-03-28 10:00,28,107.38,107.38,107.05,107.16,98
,2014-03-28 10:30,28,107.19,107.23,107.19,107.2,66
,2014-03-28 11:00,28,107.22,107.22,107,107,140
,2014-03-28 11:30,28,106.96,107.26,106.96,107.18,58
,2014-03-28 12:00,28,107.05,107.15,106.99,107.11,35
,2014-03-28 12:30,28,107.1,107.22,107.1,107.22,55
,2014-03-28 13:00,28,107.18,107.29,107.03,107.26,56
,2014-03-28 13:30,28,107.24,107.29,107.17,107.23,95
,2014-03-28 14:00,28,107.23,107.23,107.2,107.22,19
,2014-03-28 14:30,28,107.21,107.21,107.21,107.21,3
,2014-03-28 15:00,28,107.07,107.07,107.07,107.07,1
,2014-03-30 18:00,31,107.12,107.17,107.12,107.17,10
,2014-03-30 18:30,31,107.07,107.14,107.07,107.07,4
,2014-03-30 19:00,31,107.08,107.13,107.08,107.13,2
,2014-03-30 19:30,31,107.27,107.28,107.27,107.28,2
,2014-03-30 21:00,31,107.03,107.04,107.03,107.04,2
,2014-03-30 21:30,31,107.05,107.05,107.05,107.05,1
,2014-03-30 23:30,31,107.09,107.09,107.09,107.09,1
,2014-03-31 01:00,31,107.04,107.04,107.04,107.04,1
,2014-03-31 01:30,31,107,107.03,107,107.02,16
,2014-03-31 02:00,31,107.09,107.24,107.09,107.22,41
,2014-03-31 02:30,31,107.11,107.12,107.09,107.09,13
,2014-03-31 03:00,31,107.07,107.07,106.85,106.86,14
,2014-03-31 03:30,31,106.85,107.05,106.84,107.01,29
,2014-03-31 04:00,31,107.01,107.18,107.01,107.09,54
,2014-03-31 04:30,31,107.06,107.17,107.06,107.09,33
,2014-03-31 05:00,31,107.07,107.07,107,107,2
,2014-03-31 05:30,31,107.03,107.06,106.96,106.96,9
,2014-03-31 06:00,31,107.03,107.03,106.93,106.93,2
,2014-03-31 06:30,31,107,107,107,107,1
,2014-03-31 07:00,31,107.1,107.1,107.08,107.09,26
,2014-03-31 07:30,31,107.1,107.18,107.09,107.16,91
,2014-03-31 08:00,31,107.22,107.34,107.2,107.29,45
,2014-03-31 08:30,31,107.3,107.47,107.3,107.43,56
,2014-03-31 09:00,31,107.47,107.5,107,107,116
,2014-03-31 09:30,31,106.96,107.04,106.92,107,40
,2014-03-31 10:00,31,106.91,106.91,106.32,106.35,236
,2014-03-31 10:30,31,106.48,106.94,106.45,106.94,88
,2014-03-31 11:00,31,106.99,107.23,106.97,107.23,115
,2014-03-31 11:30,31,107.18,107.26,107.04,107.05,24
,2014-03-31 12:00,31,106.92,106.96,106.9,106.96,3
,2014-03-31 12:30,31,106.99,107.04,106.92,106.92,22
,2014-03-31 13:00,31,107.02,107.03,106.76,107,128
,2014-03-31 13:30,31,107.02,107.03,106.99,107,29
,2014-03-31 14:00,31,107.02,107.02,106.99,106.99,11
,2014-03-31 14:30,31,106.99,107,106.99,107,4
,2014-03-31 15:00,31,106.97,106.97,106.92,106.92,14
,2014-03-31 15:30,31,106.9,106.9,106.9,106.9,1
,2014-03-31 19:00,1,106.9,106.91,106.9,106.91,2
,2014-03-31 20:00,1,106.91,106.91,106.91,106.91,1
,2014-03-31 20:30,1,106.94,106.94,106.94,106.94,1
,2014-03-31 22:00,1,106.85,106.85,106.85,106.85,5
,2014-03-31 22:30,1,106.87,106.87,106.87,106.87,6
,2014-04-01 00:30,1,106.87,106.87,106.87,106.87,1
,2014-04-01 01:00,1,106.78,106.78,106.7,106.72,7
,2014-04-01 01:30,1,106.69,106.75,106.69,106.73,48
,2014-04-01 02:00,1,106.76,106.78,106.75,106.77,5
,2014-04-01 02:30,1,106.78,106.79,106.64,106.79,15
,2014-04-01 03:00,1,106.91,106.91,106.75,106.87,32
,2014-04-01 03:30,1,106.9,106.92,106.73,106.8,162
,2014-04-01 04:00,1,106.86,106.86,106.78,106.78,28
,2014-04-01 04:30,1,106.82,106.82,106.72,106.74,26
,2014-04-01 05:00,1,106.71,106.78,106.71,106.78,16
,2014-04-01 05:30,1,106.88,106.88,106.74,106.74,3
,2014-04-01 06:00,1,106.79,106.82,106.79,106.81,10
,2014-04-01 06:30,1,106.83,106.87,106.83,106.86,53
,2014-04-01 07:00,1,106.84,106.85,106.78,106.83,104
,2014-04-01 07:30,1,106.83,106.83,106.75,106.75,10
,2014-04-01 08:00,1,106.78,107,106.67,106.67,213
,2014-04-01 08:30,1,106.78,106.86,106.5,106.61,505
,2014-04-01 09:00,1,106.56,106.56,106.36,106.36,120
,2014-04-01 09:30,1,106.3,106.46,106.26,106.38,118
,2014-04-01 10:00,1,106.35,106.35,106.03,106.09,227
,2014-04-01 10:30,1,106.09,106.22,105.45,105.61,441
,2014-04-01 11:00,1,105.6,105.64,105.49,105.56,142
,2014-04-01 11:30,1,105.57,105.64,105.48,105.48,197
,2014-04-01 12:00,1,105.42,105.49,105.29,105.32,135
,2014-04-01 12:30,1,105.34,105.34,105.07,105.09,153
,2014-04-01 13:00,1,105.08,105.18,104.98,104.99,200
,2014-04-01 13:30,1,105.01,105.04,104.79,104.79,83
,2014-04-01 14:00,1,104.89,104.96,104.77,104.82,60
,2014-04-01 14:30,1,104.79,104.81,104.55,104.65,19
,2014-04-01 15:00,1,104.61,104.62,104.54,104.59,13
,2014-04-01 15:30,1,104.7,104.82,104.7,104.82,10
,2014-04-01 19:00,2,104.84,104.88,104.84,104.88,8
,2014-04-01 19:30,2,104.8,104.84,104.77,104.84,5
,2014-04-01 20:00,2,104.85,104.85,104.85,104.85,2
,2014-04-01 20:30,2,104.91,105.03,104.91,105.03,160
,2014-04-01 21:30,2,105.01,105.09,105.01,105.06,28
,2014-04-01 22:00,2,105.03,105.03,105.03,105.03,1
,2014-04-01 22:30,2,105.06,105.15,105.06,105.15,13
,2014-04-01 23:00,2,105.1,105.1,105.1,105.1,4
,2014-04-01 23:30,2,105.1,105.1,105.1,105.1,1
,2014-04-02 00:00,2,105.03,105.03,105,105,13
,2014-04-02 00:30,2,104.97,104.97,104.89,104.93,30
,2014-04-02 01:00,2,104.93,105.05,104.93,105.05,4
,2014-04-02 01:30,2,105.08,105.08,105.08,105.08,1
,2014-04-02 02:00,2,105.06,105.1,105.06,105.1,24
,2014-04-02 02:30,2,105.1,105.18,105.04,105.18,18
,2014-04-02 03:00,2,105.12,105.12,104.86,104.92,80
,2014-04-02 03:30,2,104.99,105.12,104.96,105.12,180
,2014-04-02 04:00,2,105,105,104.91,104.91,131
,2014-04-02 04:30,2,104.91,104.91,104.83,104.83,165
,2014-04-02 05:00,2,104.81,104.92,104.37,104.45,660
,2014-04-02 05:30,2,104.48,104.5,103.96,104.15,397
,2014-04-02 06:00,2,104.05,104.15,103.87,103.96,193
,2014-04-02 06:30,2,104.03,104.06,103.95,103.96,63
,2014-04-02 07:00,2,103.95,104.04,103.64,103.84,338
,2014-04-02 07:30,2,103.75,104.17,103.7,104.16,168
,2014-04-02 08:00,2,104.2,104.37,104.12,104.2,140
,2014-04-02 08:30,2,104.21,104.22,104.04,104.22,124
,2014-04-02 09:00,2,104.18,104.18,103.91,104.1,836
,2014-04-02 09:30,2,104.15,104.15,103.82,103.99,193
,2014-04-02 10:00,2,103.95,103.95,103.57,103.65,276
,2014-04-02 10:30,2,103.65,104.12,103.65,104.07,549
,2014-04-02 11:00,2,104.15,104.31,104.15,104.22,92
,2014-04-02 11:30,2,104.24,104.24,103.99,104.15,78
,2014-04-02 12:00,2,104.16,104.17,103.95,103.99,57
,2014-04-02 12:30,2,103.99,104.11,103.95,104.06,118
,2014-04-02 13:00,2,104.06,104.37,104.06,104.35,334
,2014-04-02 13:30,2,104.29,104.37,104.28,104.37,193
,2014-04-02 14:00,2,104.37,104.37,104.25,104.25,58
,2014-04-02 14:30,2,104.22,104.28,104.16,104.21,64
,2014-04-02 15:00,2,104.21,104.24,104.2,104.2,4
,2014-04-02 15:30,2,104.23,104.23,104.23,104.23,3
,2014-04-02 16:30,2,104.25,104.25,104.25,104.25,4
,2014-04-02 19:00,3,104.1,104.1,104.08,104.08,7
,2014-04-02 20:00,3,104.17,104.17,104.17,104.17,1
,2014-04-02 20:30,3,104.16,104.16,104.11,104.11,3
,2014-04-02 22:00,3,104.41,104.41,104.41,104.41,3
,2014-04-03 00:00,3,104.44,104.45,104.44,104.45,24
,2014-04-03 01:00,3,104.3,104.3,104.15,104.15,33
,2014-04-03 01:30,3,104.07,104.17,104.01,104.17,17
,2014-04-03 02:00,3,104.13,104.17,104.02,104.11,10
,2014-04-03 02:30,3,104.11,104.28,104.11,104.23,81
,2014-04-03 03:00,3,104.21,104.21,103.92,103.93,80
,2014-04-03 03:30,3,103.93,104.16,103.93,104.14,58
,2014-04-03 04:00,3,104.18,104.18,104.03,104.08,180
,2014-04-03 04:30,3,104.08,104.08,103.94,104.02,72
,2014-04-03 05:00,3,104.01,104.06,103.95,104.06,104
,2014-04-03 05:30,3,104.06,104.06,103.98,104.04,91
,2014-04-03 06:00,3,104.07,104.17,104,104.12,217
,2014-04-03 06:30,3,104.12,104.71,104.12,104.45,442
,2014-04-03 07:00,3,104.51,104.73,104.48,104.54,144
,2014-04-03 07:30,3,104.55,104.58,104.25,104.3,258
,2014-04-03 08:00,3,104.31,104.43,104.23,104.38,313
,2014-04-03 08:30,3,104.38,104.5,104.33,104.38,285
,2014-04-03 09:00,3,104.38,104.54,104.32,104.42,129
,2014-04-03 09:30,3,104.38,104.48,104.3,104.46,116
,2014-04-03 10:00,3,104.5,104.62,104.44,104.59,158
,2014-04-03 10:30,3,104.63,105.09,104.5,105.03,163
,2014-04-03 11:00,3,105.02,105.11,105.01,105.06,161
,2014-04-03 11:30,3,105.05,105.16,105.04,105.16,23
,2014-04-03 12:00,3,105.1,105.1,104.97,104.97,94
,2014-04-03 12:30,3,105.12,105.12,105.02,105.02,11
,2014-04-03 13:00,3,105.02,105.62,105,105.59,175
,2014-04-03 13:30,3,105.57,105.7,105.54,105.6,58
,2014-04-03 14:00,3,105.58,105.59,105.52,105.52,8
,2014-04-03 14:30,3,105.55,105.66,105.55,105.66,4
,2014-04-03 15:00,3,105.61,105.61,105.6,105.61,5
,2014-04-03 15:30,3,105.64,105.66,105.64,105.65,7
,2014-04-03 19:00,4,105.56,105.56,105.53,105.53,4
,2014-04-03 19:30,4,105.53,105.53,105.53,105.53,4
,2014-04-03 20:00,4,105.54,105.54,105.53,105.53,9
,2014-04-03 21:00,4,105.5,105.5,105.49,105.49,3
,2014-04-03 23:00,4,105.48,105.48,105.48,105.48,1
,2014-04-03 23:30,4,105.49,105.51,105.48,105.51,4
,2014-04-04 00:00,4,105.57,105.57,105.57,105.57,1
,2014-04-04 00:30,4,105.56,105.68,105.56,105.63,20
,2014-04-04 01:00,4,105.66,105.66,105.66,105.66,1
,2014-04-04 01:30,4,105.75,105.79,105.69,105.69,38
,2014-04-04 02:00,4,105.75,105.81,105.69,105.73,28
,2014-04-04 02:30,4,105.77,106.01,105.77,105.93,54
,2014-04-04 03:00,4,105.93,105.93,105.71,105.84,103
,2014-04-04 03:30,4,105.82,105.95,105.81,105.9,40
,2014-04-04 04:00,4,105.97,106.05,105.93,105.93,38
,2014-04-04 04:30,4,105.94,105.98,105.94,105.95,73
,2014-04-04 05:00,4,105.97,106.01,105.92,105.93,21
,2014-04-04 05:30,4,105.93,105.97,105.91,105.97,106
,2014-04-04 06:00,4,105.93,105.99,105.92,105.99,87
,2014-04-04 06:30,4,105.97,105.97,105.89,105.9,84
,2014-04-04 07:00,4,105.84,105.89,105.8,105.86,28
,2014-04-04 07:30,4,105.83,105.98,105.82,105.95,117
,2014-04-04 08:00,4,106.11,106.2,105.95,106.03,171
,2014-04-04 08:30,4,106.04,106.14,105.96,106.14,73
,2014-04-04 09:00,4,106.16,106.24,106.05,106.08,88
,2014-04-04 09:30,4,106.03,106.28,106.03,106.13,277
,2014-04-04 10:00,4,106.07,106.13,105.93,105.95,127
,2014-04-04 10:30,4,105.96,106.12,105.96,106.12,53
,2014-04-04 11:00,4,105.92,105.99,105.89,105.99,180
,2014-04-04 11:30,4,106.05,106.18,106.05,106.18,108
,2014-04-04 12:00,4,106.03,106.12,106.03,106.1,88
,2014-04-04 12:30,4,106.03,106.03,105.92,105.98,45
,2014-04-04 13:00,4,105.95,106.09,105.77,106.04,163
,2014-04-04 13:30,4,106.03,106.05,105.96,105.98,66
,2014-04-04 14:00,4,105.93,106.11,105.93,106.11,47
,2014-04-04 16:00,4,105.98,105.98,105.93,105.93,3
,2014-04-06 17:00,7,105.69,105.69,105.53,105.53,20
,2014-04-06 18:00,7,105.54,105.54,105.54,105.54,6
,2014-04-06 19:00,7,105.55,105.55,105.55,105.55,1
,2014-04-06 19:30,7,105.48,105.49,105.48,105.49,8
,2014-04-06 20:00,7,105.37,105.38,105.37,105.38,2
,2014-04-06 21:30,7,105.31,105.31,105.31,105.31,15
,2014-04-06 22:00,7,105.32,105.32,105.32,105.32,3
,2014-04-06 22:30,7,105.33,105.33,105.32,105.32,7
,2014-04-06 23:30,7,105.34,105.34,105.34,105.34,1
,2014-04-07 00:00,7,105.31,105.31,105.2,105.29,6
,2014-04-07 00:30,7,105.22,105.22,105.22,105.22,1
,2014-04-07 01:00,7,105.2,105.31,105.2,105.23,13
,2014-04-07 01:30,7,105.35,105.35,105.2,105.3,17
,2014-04-07 02:00,7,105.25,105.35,104.93,104.93,47
,2014-04-07 02:30,7,105.05,105.14,104.99,105,35
,2014-04-07 03:00,7,105.07,105.07,104.92,104.94,45
,2014-04-07 03:30,7,104.99,105.06,104.97,105.03,85
,2014-04-07 04:00,7,105.14,105.34,105.14,105.32,247
,2014-04-07 04:30,7,105.31,105.32,105.24,105.28,99
,2014-04-07 05:00,7,105.22,105.23,105.13,105.14,151
,2014-04-07 05:30,7,105.22,105.25,105.21,105.22,32
,2014-04-07 06:00,7,105.14,105.14,105.06,105.09,112
,2014-04-07 06:30,7,105.12,105.18,105.03,105.04,410
,2014-04-07 07:00,7,105.05,105.1,104.83,105.1,232
,2014-04-07 07:30,7,105.09,105.31,105.08,105.24,37
,2014-04-07 08:00,7,105.23,105.4,105.19,105.29,90
,2014-04-07 08:30,7,105.31,106,105.31,106,425
,2014-04-07 09:00,7,106,106.11,105.72,105.72,123
,2014-04-07 09:30,7,105.66,105.68,105.46,105.65,208
,2014-04-07 10:00,7,105.6,105.6,105.11,105.17,171
,2014-04-07 10:30,7,105.2,105.28,105.15,105.15,94
,2014-04-07 11:00,7,105.16,105.2,105.14,105.17,30
,2014-04-07 11:30,7,105.14,105.14,104.7,104.81,114
,2014-04-07 12:00,7,104.78,104.9,104.78,104.85,82
,2014-04-07 12:30,7,104.75,104.77,104.71,104.77,94
,2014-04-07 13:00,7,104.77,105.41,104.77,105.37,323
,2014-04-07 13:30,7,105.37,105.42,105.34,105.41,30
,2014-04-07 14:00,7,105.43,105.49,105.43,105.44,14
,2014-04-07 14:30,7,105.42,105.54,105.41,105.54,52
,2014-04-07 15:00,7,105.56,105.56,105.56,105.56,4
,2014-04-07 15:30,7,105.62,105.62,105.55,105.55,17
,2014-04-07 19:00,8,105.53,105.53,105.53,105.53,1
,2014-04-07 20:00,8,105.67,105.67,105.67,105.67,1
,2014-04-07 20:30,8,105.69,105.69,105.69,105.69,1
,2014-04-07 22:00,8,105.68,105.68,105.68,105.68,8
,2014-04-07 22:30,8,105.65,105.65,105.65,105.65,1
,2014-04-07 23:30,8,105.65,105.65,105.59,105.59,8
,2014-04-08 00:00,8,105.73,105.73,105.68,105.68,15
,2014-04-08 00:30,8,105.65,105.71,105.63,105.63,11
,2014-04-08 01:00,8,105.63,105.7,105.62,105.7,8
,2014-04-08 01:30,8,105.73,105.73,105.67,105.67,5
,2014-04-08 02:00,8,105.75,106.07,105.75,105.85,31
,2014-04-08 02:30,8,105.94,105.94,105.75,105.75,62
,2014-04-08 03:00,8,105.87,105.9,105.78,105.85,62
,2014-04-08 03:30,8,105.84,105.94,105.78,105.93,89
,2014-04-08 04:00,8,105.98,105.98,105.87,105.92,50
,2014-04-08 04:30,8,105.92,105.92,105.83,105.83,72
,2014-04-08 05:00,8,105.85,105.85,105.78,105.82,83
,2014-04-08 05:30,8,105.87,105.9,105.8,105.87,57
,2014-04-08 06:00,8,105.85,105.9,105.84,105.9,8
,2014-04-08 06:30,8,105.91,106,105.86,105.97,86
,2014-04-08 07:00,8,105.96,105.96,105.83,105.92,45
,2014-04-08 07:30,8,105.88,105.93,105.8,105.86,15
,2014-04-08 08:00,8,105.91,106.05,105.82,105.84,146
,2014-04-08 08:30,8,105.82,105.84,105.53,105.61,205
,2014-04-08 09:00,8,105.62,105.74,105.57,105.57,33
,2014-04-08 09:30,8,105.59,105.63,105.38,105.54,184
,2014-04-08 10:00,8,105.43,105.93,105.4,105.88,380
,2014-04-08 10:30,8,105.84,105.91,105.76,105.87,166
,2014-04-08 11:00,8,105.89,106.22,105.88,106.05,230
,2014-04-08 11:30,8,106.07,106.66,106.07,106.58,618
,2014-04-08 12:00,8,106.59,106.69,106.42,106.67,201
,2014-04-08 12:30,8,106.66,107.02,106.58,106.92,316
,2014-04-08 13:00,8,106.93,107.11,106.83,107.06,348
,2014-04-08 13:30,8,107.06,107.22,106.99,107.08,266
,2014-04-08 14:00,8,107.05,107.12,107.04,107.12,66
,2014-04-08 14:30,8,107.03,107.04,106.95,106.95,33
,2014-04-08 15:00,8,106.95,106.95,106.87,106.9,8
,2014-04-08 15:30,8,106.91,106.96,106.91,106.94,12
,2014-04-08 19:00,9,107,107,107,107,1
,2014-04-08 19:30,9,107.04,107.04,107.04,107.04,1
,2014-04-08 20:30,9,107.04,107.04,107.04,107.04,1
,2014-04-08 22:00,9,107.06,107.07,107.06,107.06,4
,2014-04-08 22:30,9,106.93,106.93,106.93,106.93,1
,2014-04-08 23:00,9,106.93,106.94,106.84,106.9,103
,2014-04-08 23:30,9,106.89,106.89,106.84,106.88,18
,2014-04-09 00:00,9,106.89,106.89,106.89,106.89,1
,2014-04-09 00:30,9,106.89,107,106.89,106.91,39
,2014-04-09 01:00,9,106.92,106.93,106.8,106.8,32
,2014-04-09 01:30,9,106.77,106.79,106.75,106.79,3
,2014-04-09 02:00,9,106.79,106.91,106.67,106.67,18
,2014-04-09 02:30,9,106.68,106.8,106.62,106.76,78
,2014-04-09 03:00,9,106.75,106.85,106.67,106.75,79
,2014-04-09 03:30,9,106.68,106.8,106.68,106.79,84
,2014-04-09 04:00,9,106.78,107.02,106.77,106.99,244
,2014-04-09 04:30,9,107.02,107.11,107.01,107.11,45
,2014-04-09 05:00,9,107.09,107.17,107.04,107.07,99
,2014-04-09 05:30,9,107.1,107.18,107.1,107.12,78
,2014-04-09 06:00,9,107.17,107.32,107.13,107.19,81
,2014-04-09 06:30,9,107.17,107.31,107.17,107.29,64
,2014-04-09 07:00,9,107.28,107.39,107.18,107.18,201
,2014-04-09 07:30,9,107.18,107.21,107.04,107.14,102
,2014-04-09 08:00,9,107.1,107.28,106.99,107.24,465
,2014-04-09 08:30,9,107.23,107.23,107.04,107.16,201
,2014-04-09 09:00,9,107.14,107.23,107.11,107.2,270
,2014-04-09 09:30,9,107.23,107.38,107.08,107.17,500
,2014-04-09 10:00,9,107.14,107.29,107.06,107.17,250
,2014-04-09 10:30,9,107.16,107.37,107.11,107.3,104
,2014-04-09 11:00,9,107.29,107.38,107.24,107.31,102
,2014-04-09 11:30,9,107.31,107.35,107.24,107.31,119
,2014-04-09 12:00,9,107.32,107.34,107.23,107.26,135
,2014-04-09 12:30,9,107.26,107.38,107.21,107.29,178
,2014-04-09 13:00,9,107.33,107.51,107.32,107.39,403
,2014-04-09 13:30,9,107.39,107.43,107.32,107.32,47
,2014-04-09 14:00,9,107.26,107.4,107.26,107.39,28
,2014-04-09 14:30,9,107.35,107.35,107.21,107.22,13
,2014-04-09 15:30,9,107.3,107.34,107.3,107.34,76
,2014-04-09 19:00,10,107.33,107.33,107.28,107.28,2
,2014-04-09 19:30,10,107.24,107.24,107.23,107.23,2
,2014-04-09 20:00,10,107.23,107.23,107.23,107.23,1
,2014-04-09 20:30,10,107.22,107.22,107.22,107.22,4
,2014-04-09 21:00,10,107.18,107.18,107.02,107.02,19
,2014-04-09 21:30,10,107.02,107.02,107,107,3
,2014-04-09 22:00,10,106.99,106.99,106.99,106.99,5
,2014-04-09 22:30,10,107.07,107.07,107.07,107.07,3
,2014-04-10 00:00,10,107.04,107.04,107.04,107.04,2
,2014-04-10 00:30,10,107.04,107.07,107.04,107.07,6
,2014-04-10 01:00,10,107.08,107.1,107.08,107.1,21
,2014-04-10 01:30,10,107.1,107.16,107.1,107.16,8
,2014-04-10 02:00,10,107.13,107.24,107.13,107.23,14
,2014-04-10 02:30,10,107.24,107.24,107.13,107.14,8
,2014-04-10 03:00,10,107.17,107.26,107.17,107.21,9
,2014-04-10 03:30,10,107.26,107.35,107.22,107.25,152
,2014-04-10 04:00,10,107.25,107.29,107.06,107.07,96
,2014-04-10 04:30,10,107.05,107.16,106.91,107.1,71
,2014-04-10 05:00,10,107.16,107.17,106.97,107.15,17
,2014-04-10 05:30,10,107.15,107.18,107.11,107.14,7
,2014-04-10 06:00,10,107.02,107.02,106.87,106.91,68
,2014-04-10 06:30,10,106.9,107.02,106.9,106.99,35
,2014-04-10 07:00,10,106.97,107.07,106.95,107,83
,2014-04-10 07:30,10,107,107.04,106.9,107.02,300
,2014-04-10 08:00,10,107.02,107.17,107.02,107.14,127
,2014-04-10 08:30,10,107.14,107.31,107.08,107.26,555
,2014-04-10 09:00,10,107.31,107.34,107.18,107.33,263
,2014-04-10 09:30,10,107.38,107.4,107.15,107.15,205
,2014-04-10 10:00,10,107.15,107.15,106.85,106.99,328
,2014-04-10 10:30,10,106.96,107.07,106.96,106.98,74
,2014-04-10 11:00,10,107,107.02,106.94,107,16
,2014-04-10 11:30,10,107.15,107.2,107.07,107.07,111
,2014-04-10 12:00,10,107.07,107.13,106.96,107.02,96
,2014-04-10 12:30,10,107,107.13,107,107.03,103
,2014-04-10 13:00,10,107.06,107.16,107.01,107.07,219
,2014-04-10 13:30,10,107.04,107.08,107,107,45
,2014-04-10 14:00,10,107,107.01,106.91,106.99,73
,2014-04-10 14:30,10,106.98,107,106.96,106.96,10
,2014-04-10 15:00,10,106.92,106.96,106.91,106.91,6
,2014-04-10 15:30,10,106.92,106.92,106.88,106.88,6
,2014-04-10 19:00,11,106.9,106.91,106.87,106.87,5
,2014-04-10 22:30,11,106.84,106.84,106.84,106.84,1
,2014-04-10 23:00,11,106.86,106.87,106.84,106.84,11
,2014-04-10 23:30,11,106.81,106.81,106.76,106.8,5
,2014-04-11 00:00,11,106.8,106.81,106.8,106.81,21
,2014-04-11 00:30,11,106.82,106.82,106.8,106.8,14
,2014-04-11 01:00,11,106.84,106.85,106.83,106.85,11
,2014-04-11 01:30,11,106.87,106.89,106.87,106.89,42
,2014-04-11 02:00,11,106.94,107.02,106.93,106.93,24
,2014-04-11 02:30,11,106.9,106.92,106.78,106.78,29
,2014-04-11 03:00,11,106.75,106.79,106.63,106.76,261
,2014-04-11 03:30,11,106.69,106.79,106.69,106.76,79
,2014-04-11 04:00,11,106.78,106.84,106.7,106.72,18
,2014-04-11 04:30,11,106.77,106.77,106.76,106.76,6
,2014-04-11 05:00,11,106.74,106.78,106.74,106.76,37
,2014-04-11 05:30,11,106.81,107.01,106.81,106.98,70
,2014-04-11 06:00,11,107.02,107.02,106.87,106.87,17
,2014-04-11 06:30,11,106.83,106.91,106.82,106.89,21
,2014-04-11 07:00,11,106.87,106.93,106.86,106.9,59
,2014-04-11 07:30,11,106.89,106.94,106.82,106.85,26
,2014-04-11 08:00,11,106.88,106.95,106.79,106.9,138
,2014-04-11 08:30,11,106.86,107.13,106.8,107.04,531
,2014-04-11 09:00,11,107.04,107.34,107.04,107.24,313
,2014-04-11 09:30,11,107.19,107.32,107.19,107.27,494
,2014-04-11 10:00,11,107.28,107.28,107.14,107.19,434
,2014-04-11 10:30,11,107.24,107.31,107.2,107.21,67
,2014-04-11 11:00,11,107.23,107.23,107.11,107.2,35
,2014-04-11 11:30,11,107.26,107.31,107.21,107.26,74
,2014-04-11 12:00,11,107.27,107.3,107.16,107.26,148
,2014-04-11 12:30,11,107.23,107.33,107.21,107.27,9
,2014-04-11 13:00,11,107.21,107.25,106.88,106.91,120
,2014-04-11 13:30,11,106.88,106.9,106.79,106.79,41
,2014-04-11 14:00,11,106.82,106.83,106.78,106.78,34
,2014-04-11 14:30,11,106.78,106.78,106.74,106.74,4
,2014-04-11 15:00,11,106.74,106.74,106.73,106.73,3
,2014-04-11 15:30,11,106.71,106.71,106.71,106.71,1
,2014-04-11 16:00,11,106.64,106.64,106.64,106.64,4
,2014-04-13 17:00,14,107.06,107.17,107.06,107.17,3
,2014-04-13 17:30,14,107.13,107.13,107.13,107.13,1
,2014-04-13 19:30,14,107.41,107.41,107.34,107.34,43
,2014-04-13 20:00,14,107.38,107.39,107.36,107.39,6
,2014-04-13 20:30,14,107.41,107.41,107.37,107.38,8
,2014-04-13 21:00,14,107.39,107.41,107.36,107.41,15
,2014-04-13 21:30,14,107.39,107.39,107.36,107.36,5
,2014-04-13 22:00,14,107.36,107.56,107.36,107.49,25
,2014-04-13 23:30,14,107.43,107.43,107.43,107.43,1
,2014-04-14 00:00,14,107.43,107.45,107.43,107.45,6
,2014-04-14 00:30,14,107.44,107.44,107.38,107.38,10
,2014-04-14 01:00,14,107.36,107.42,107.32,107.32,23
,2014-04-14 01:30,14,107.32,107.72,107.3,107.72,150
,2014-04-14 02:00,14,107.75,107.8,107.59,107.73,92
,2014-04-14 02:30,14,107.74,107.74,107.53,107.57,94
,2014-04-14 03:00,14,107.6,107.83,107.59,107.59,164
,2014-04-14 03:30,14,107.57,107.72,107.57,107.68,63
,2014-04-14 04:00,14,107.68,107.68,107.18,107.2,131
,2014-04-14 04:30,14,107.16,107.23,106.8,106.8,372
,2014-04-14 05:00,14,106.82,106.88,106.74,106.81,159
,2014-04-14 05:30,14,106.86,107.03,106.86,107.02,71
,2014-04-14 06:00,14,106.96,107.26,106.95,107.26,74
,2014-04-14 06:30,14,107.22,107.29,107.15,107.21,50
,2014-04-14 07:00,14,107.23,107.28,107.21,107.27,136
,2014-04-14 07:30,14,107.29,107.59,107.26,107.52,230
,2014-04-14 08:00,14,107.53,107.56,107.34,107.46,240
,2014-04-14 08:30,14,107.47,107.54,107.34,107.35,129
,2014-04-14 09:00,14,107.39,107.49,107.37,107.4,73
,2014-04-14 09:30,14,107.46,107.55,107.36,107.36,58
,2014-04-14 10:00,14,107.39,107.54,107.34,107.51,125
,2014-04-14 10:30,14,107.46,107.65,107.46,107.59,96
,2014-04-14 11:00,14,107.6,108.41,107.57,108.15,430
,2014-04-14 11:30,14,108.07,108.24,107.99,108.12,161
,2014-04-14 12:00,14,108.12,108.23,108.09,108.22,155
,2014-04-14 12:30,14,108.22,108.38,108.1,108.37,145
,2014-04-14 13:00,14,108.31,108.35,108.19,108.35,131
,2014-04-14 13:30,14,108.31,108.34,108.16,108.16,65
,2014-04-14 14:00,14,108.16,108.23,108.13,108.14,35
,2014-04-14 14:30,14,108.16,108.19,108.15,108.18,13
,2014-04-14 15:00,14,108.16,108.2,108.12,108.18,13
,2014-04-14 15:30,14,108.2,108.23,108.2,108.23,4
,2014-04-14 16:00,14,108.23,108.23,108.23,108.23,1
,2014-04-14 19:00,15,108.11,108.19,108.11,108.12,8
,2014-04-14 19:30,15,108.11,108.11,108.11,108.11,2
,2014-04-14 20:00,15,108.13,108.13,108.06,108.06,5
,2014-04-14 20:30,15,108.06,108.06,108.06,108.06,3
,2014-04-14 21:00,15,108.05,108.05,107.78,107.78,66
,2014-04-14 21:30,15,107.75,107.87,107.73,107.82,9
,2014-04-15 00:00,15,107.9,107.95,107.9,107.95,3
,2014-04-15 00:30,15,107.95,107.98,107.9,107.96,12
,2014-04-15 01:00,15,107.98,108.08,107.98,108.08,16
,2014-04-15 01:30,15,108.08,108.13,107.91,107.91,28
,2014-04-15 02:00,15,107.9,108.06,107.89,108.06,143
,2014-04-15 02:30,15,108.05,108.1,107.91,108.02,107
,2014-04-15 03:00,15,108.01,108.12,107.85,107.85,83
,2014-04-15 03:30,15,107.84,107.99,107.84,107.97,90
,2014-04-15 04:00,15,107.96,108.14,107.94,108.05,184
,2014-04-15 04:30,15,108.02,108.08,108.01,108.05,146
,2014-04-15 05:00,15,108.06,108.08,107.82,107.83,125
,2014-04-15 05:30,15,107.84,107.89,107.81,107.89,94
,2014-04-15 06:00,15,107.86,107.86,107.7,107.7,82
,2014-04-15 06:30,15,107.73,107.8,107.68,107.78,61
,2014-04-15 07:00,15,107.74,107.76,107.65,107.76,111
,2014-04-15 07:30,15,107.73,107.85,107.68,107.75,287
,2014-04-15 08:00,15,107.75,108.09,107.74,108.04,381
,2014-04-15 08:30,15,108.01,108.01,107.86,107.92,475
,2014-04-15 09:00,15,107.94,108.05,107.93,108.03,386
,2014-04-15 09:30,15,108.02,108.24,108.02,108.14,437
,2014-04-15 10:00,15,108.15,108.49,108.13,108.39,446
,2014-04-15 10:30,15,108.34,108.44,108.21,108.37,319
,2014-04-15 11:00,15,108.38,108.46,108.32,108.35,52
,2014-04-15 11:30,15,108.39,108.6,108.37,108.53,238
,2014-04-15 12:00,15,108.6,108.76,108.55,108.72,117
,2014-04-15 12:30,15,108.74,108.86,108.65,108.65,260
,2014-04-15 13:00,15,108.67,108.83,108.49,108.5,112
,2014-04-15 13:30,15,108.48,108.49,108.24,108.25,72
,2014-04-15 14:00,15,108.41,108.48,108.39,108.44,10
,2014-04-15 14:30,15,108.42,108.42,108.4,108.4,4
,2014-04-15 15:00,15,108.42,108.46,108.42,108.46,3
,2014-04-15 15:30,15,108.45,108.62,108.45,108.47,24
,2014-04-15 16:00,15,108.49,108.49,108.49,108.49,1
,2014-04-15 19:00,16,108.51,108.52,108.42,108.42,4
,2014-04-15 19:30,16,108.45,108.46,108.34,108.35,25
,2014-04-15 20:00,16,108.37,108.37,108.32,108.33,7
,2014-04-15 21:30,16,108.35,108.35,108.22,108.22,3
,2014-04-15 22:00,16,108.21,108.35,108.21,108.35,3
,2014-04-16 00:00,16,108.36,108.41,108.36,108.41,3
,2014-04-16 00:30,16,108.37,108.41,108.37,108.41,4
,2014-04-16 01:00,16,108.48,108.48,108.44,108.44,2
,2014-04-16 01:30,16,108.36,108.39,108.26,108.39,10
,2014-04-16 02:00,16,108.39,108.62,108.28,108.48,144
,2014-04-16 02:30,16,108.5,108.75,108.44,108.68,181
,2014-04-16 03:00,16,108.71,109.11,108.71,108.92,252
,2014-04-16 03:30,16,108.95,109.16,108.9,109.12,173
,2014-04-16 04:00,16,109.12,109.31,109.05,109.06,417
,2014-04-16 04:30,16,109.08,109.21,109.08,109.21,28
,2014-04-16 05:00,16,109.15,109.27,109.15,109.26,113
,2014-04-16 05:30,16,109.24,109.24,109.14,109.17,124
,2014-04-16 06:00,16,109.13,109.2,109.12,109.2,55
,2014-04-16 06:30,16,109.15,109.19,109.11,109.15,129
,2014-04-16 07:00,16,109.18,109.18,109.13,109.17,46
,2014-04-16 07:30,16,109.16,109.22,109,109.08,339
,2014-04-16 08:00,16,109.11,109.38,109.1,109.33,452
,2014-04-16 08:30,16,109.36,109.36,109.04,109.12,446
,2014-04-16 09:00,16,109.17,109.24,109.15,109.21,415
,2014-04-16 09:30,16,109.04,109.19,108.96,109,284
,2014-04-16 10:00,16,109.07,109.22,108.9,108.93,389
,2014-04-16 10:30,16,108.92,109,108.75,108.95,236
,2014-04-16 11:00,16,108.93,108.95,108.8,108.83,175
,2014-04-16 11:30,16,108.86,108.97,108.82,108.95,204
,2014-04-16 12:00,16,108.98,108.98,108.71,108.71,295
,2014-04-16 12:30,16,108.7,108.88,108.65,108.88,155
,2014-04-16 13:00,16,108.83,108.9,108.72,108.73,236
,2014-04-16 13:30,16,108.76,108.82,108.67,108.73,322
,2014-04-16 14:00,16,108.73,108.76,108.73,108.73,129
,2014-04-16 14:30,16,108.71,108.75,108.71,108.75,12
,2014-04-16 15:00,16,108.73,108.73,108.64,108.67,45
,2014-04-16 15:30,16,108.67,108.74,108.67,108.74,94
,2014-04-16 16:00,16,108.75,108.75,108.75,108.75,2
,2014-04-16 19:00,17,108.75,108.75,108.75,108.75,2
,2014-04-16 20:00,17,108.76,108.81,108.76,108.81,7
,2014-04-16 21:00,17,108.8,108.8,108.8,108.8,3
,2014-04-16 21:30,17,108.75,108.75,108.52,108.53,372
,2014-04-16 22:00,17,108.6,108.62,108.49,108.62,153
,2014-04-16 22:30,17,108.63,108.64,108.5,108.5,40
,2014-04-16 23:00,17,108.51,108.57,108.49,108.5,68
,2014-04-16 23:30,17,108.53,108.53,108.44,108.48,90
,2014-04-17 00:00,17,108.49,108.57,108.49,108.51,20
,2014-04-17 00:30,17,108.5,108.5,108.41,108.48,49
,2014-04-17 01:00,17,108.53,108.73,108.52,108.73,25
,2014-04-17 01:30,17,108.76,108.79,108.6,108.79,54
,2014-04-17 02:00,17,108.71,108.92,108.71,108.85,60
,2014-04-17 02:30,17,108.71,108.73,108.59,108.72,52
,2014-04-17 03:00,17,108.73,108.9,108.63,108.63,88
,2014-04-17 03:30,17,108.63,108.63,108.31,108.43,314
,2014-04-17 04:00,17,108.48,108.52,108.41,108.51,137
,2014-04-17 04:30,17,108.51,108.59,108.46,108.59,83
,2014-04-17 05:00,17,108.61,108.78,108.61,108.78,34
,2014-04-17 05:30,17,108.78,108.78,108.68,108.7,88
,2014-04-17 06:00,17,108.66,108.67,108.27,108.32,169
,2014-04-17 06:30,17,108.22,108.45,108.2,108.44,52
,2014-04-17 07:00,17,108.43,108.75,108.42,108.67,108
,2014-04-17 07:30,17,108.66,108.74,108.52,108.67,316
,2014-04-17 08:00,17,108.67,108.79,108.61,108.67,1465
,2014-04-17 08:30,17,108.67,108.74,108.55,108.68,272
,2014-04-17 09:00,17,108.78,108.9,108.68,108.79,334
,2014-04-17 09:30,17,108.8,108.99,108.72,108.99,351
,2014-04-17 10:00,17,109,109.18,108.9,109.11,465
,2014-04-17 10:30,17,109.12,109.25,109.09,109.13,470
,2014-04-17 11:00,17,109.12,109.12,108.68,108.75,308
,2014-04-17 11:30,17,108.85,108.85,108.38,108.54,370
,2014-04-17 12:00,17,108.49,108.6,108.42,108.47,143
,2014-04-17 12:30,17,108.58,108.68,108.58,108.66,66
,2014-04-17 13:00,17,108.62,108.72,108.5,108.65,463
,2014-04-17 13:30,17,108.64,108.75,108.64,108.73,11
,2014-04-17 14:00,17,108.78,108.91,108.78,108.85,33
,2014-04-17 14:30,17,108.81,108.81,108.81,108.81,2
,2014-04-17 15:00,17,108.82,108.87,108.81,108.87,19
,2014-04-17 16:00,17,108.83,108.83,108.83,108.83,1
,2014-04-20 19:00,21,108.68,108.68,108.68,108.68,1
,2014-04-20 19:30,21,108.57,108.57,108.52,108.52,7
,2014-04-20 20:00,21,108.5,108.5,108.27,108.27,15
,2014-04-20 20:30,21,108.27,108.29,108.13,108.29,32
,2014-04-20 21:30,21,108.24,108.24,108.24,108.24,1
,2014-04-20 22:30,21,108.19,108.19,108.19,108.19,2
,2014-04-20 23:00,21,108.24,108.25,108.24,108.25,2
,2014-04-20 23:30,21,108.23,108.25,108.22,108.22,6
,2014-04-21 00:00,21,108.26,108.26,108.26,108.26,1
,2014-04-21 00:30,21,108.22,108.23,108.22,108.22,18
,2014-04-21 01:00,21,108.32,108.4,108.32,108.39,41
,2014-04-21 01:30,21,108.38,108.38,108.31,108.31,11
,2014-04-21 02:00,21,108.31,108.39,108.31,108.32,31
,2014-04-21 02:30,21,108.32,108.36,108.25,108.27,9
,2014-04-21 03:00,21,108.27,108.35,108.22,108.35,52
,2014-04-21 03:30,21,108.29,108.35,108.18,108.2,315
,2014-04-21 04:00,21,108.22,108.22,108.07,108.11,63
,2014-04-21 04:30,21,108.11,108.15,108.08,108.13,34
,2014-04-21 05:00,21,108.11,108.11,108.1,108.1,8
,2014-04-21 05:30,21,108.11,108.24,108.11,108.24,13
,2014-04-21 06:00,21,108.23,108.3,108.23,108.3,9
,2014-04-21 06:30,21,108.31,108.35,108.31,108.33,13
,2014-04-21 07:00,21,108.33,108.4,108.29,108.4,19
,2014-04-21 07:30,21,108.41,108.57,108.41,108.52,130
,2014-04-21 08:00,21,108.54,108.64,108.44,108.62,41
,2014-04-21 08:30,21,108.64,108.96,108.62,108.93,287
,2014-04-21 09:00,21,109,109.01,108.84,108.94,284
,2014-04-21 09:30,21,108.87,108.99,108.83,108.99,181
,2014-04-21 10:00,21,108.99,109.07,108.97,109.04,156
,2014-04-21 10:30,21,109.05,109.08,108.9,108.91,76
,2014-04-21 11:00,21,108.92,108.94,108.62,108.77,264
,2014-04-21 11:30,21,108.75,108.87,108.73,108.86,49
,2014-04-21 12:00,21,108.86,108.97,108.85,108.93,14
,2014-04-21 12:30,21,108.86,108.92,108.85,108.85,17
,2014-04-21 13:00,21,108.82,109.15,108.82,109.1,162
,2014-04-21 13:30,21,109.08,109.12,109.06,109.06,41
,2014-04-21 14:00,21,109.06,109.09,109.03,109.05,16
,2014-04-21 14:30,21,109.03,109.06,109.02,109.04,16
,2014-04-21 15:00,21,109.06,109.06,109.06,109.06,1
,2014-04-21 15:30,21,109.06,109.06,109.06,109.06,1
,2014-04-21 16:30,21,109.1,109.1,109.1,109.1,1
,2014-04-21 19:00,22,108.96,108.96,108.96,108.96,2
,2014-04-21 20:00,22,108.96,108.96,108.95,108.95,10
,2014-04-21 20:30,22,108.96,108.96,108.96,108.96,1
,2014-04-21 21:30,22,108.96,108.96,108.95,108.96,4
,2014-04-21 22:00,22,108.96,108.96,108.96,108.96,1
,2014-04-21 22:30,22,109,109,109,109,3
,2014-04-21 23:00,22,109.05,109.09,108.97,108.97,4
,2014-04-22 00:30,22,109,109,108.83,108.83,12
,2014-04-22 01:00,22,108.9,108.92,108.9,108.92,5
,2014-04-22 01:30,22,108.89,108.89,108.89,108.89,1
,2014-04-22 02:00,22,108.91,109.12,108.91,109.05,169
,2014-04-22 02:30,22,109.04,109.05,108.83,108.94,61
,2014-04-22 03:00,22,108.94,108.95,108.77,108.95,103
,2014-04-22 03:30,22,108.91,108.93,108.58,108.68,514
,2014-04-22 04:00,22,108.69,108.78,108.58,108.58,264
,2014-04-22 04:30,22,108.59,108.59,108.46,108.57,267
,2014-04-22 05:00,22,108.58,108.72,108.58,108.59,77
,2014-04-22 05:30,22,108.6,108.6,108.55,108.58,67
,2014-04-22 06:00,22,108.6,108.63,108.55,108.62,80
,2014-04-22 06:30,22,108.64,108.68,108.63,108.64,131
,2014-04-22 07:00,22,108.67,108.79,108.52,108.56,334
,2014-04-22 07:30,22,108.56,108.73,108.45,108.6,345
,2014-04-22 08:00,22,108.57,108.66,108.38,108.53,340
,2014-04-22 08:30,22,108.54,108.6,108.31,108.54,169
,2014-04-22 09:00,22,108.52,108.69,108.44,108.64,135
,2014-04-22 09:30,22,108.64,108.65,108.22,108.25,211
,2014-04-22 10:00,22,108.22,108.34,108.1,108.19,509
,2014-04-22 10:30,22,108.16,108.18,107.84,108.03,193
,2014-04-22 11:00,22,108.04,108.11,107.97,108.11,83
,2014-04-22 11:30,22,108.1,108.32,108.07,108.22,376
,2014-04-22 12:00,22,108.22,108.29,108.09,108.09,289
,2014-04-22 12:30,22,108.15,108.37,108.13,108.36,232
,2014-04-22 13:00,22,108.36,108.64,108.31,108.48,919
,2014-04-22 13:30,22,108.49,108.56,108.48,108.56,149
,2014-04-22 14:00,22,108.56,108.59,108.53,108.57,38
,2014-04-22 15:00,22,108.6,108.6,108.58,108.58,6
,2014-04-22 15:30,22,108.68,108.68,108.66,108.66,21
,2014-04-22 16:00,22,108.56,108.56,108.56,108.56,2
,2014-04-22 19:00,23,108.68,108.68,108.53,108.53,6
,2014-04-22 19:30,23,108.6,108.61,108.6,108.61,2
,2014-04-22 20:30,23,108.66,108.66,108.64,108.64,3
,2014-04-22 21:00,23,108.67,108.67,108.67,108.67,1
,2014-04-22 21:30,23,108.6,108.6,108.58,108.58,5
,2014-04-22 22:30,23,108.44,108.44,108.4,108.41,8
,2014-04-22 23:30,23,108.43,108.43,108.43,108.43,1
,2014-04-23 00:30,23,108.47,108.51,108.35,108.35,23
,2014-04-23 01:00,23,108.32,108.53,108.31,108.44,12
,2014-04-23 01:30,23,108.43,108.43,108.43,108.43,3
,2014-04-23 02:00,23,108.44,108.63,108.43,108.58,55
,2014-04-23 02:30,23,108.64,108.73,108.55,108.61,87
,2014-04-23 03:00,23,108.59,108.63,108.54,108.57,199
,2014-04-23 03:30,23,108.55,108.59,108.44,108.55,261
,2014-04-23 04:00,23,108.59,108.69,108.57,108.67,129
,2014-04-23 04:30,23,108.62,108.67,108.62,108.64,59
,2014-04-23 05:00,23,108.65,108.65,108.58,108.65,103
,2014-04-23 05:30,23,108.61,108.65,108.58,108.61,28
,2014-04-23 06:00,23,108.59,108.68,108.56,108.62,75
,2014-04-23 06:30,23,108.62,108.67,108.59,108.59,116
,2014-04-23 07:00,23,108.58,108.61,108.49,108.49,129
,2014-04-23 07:30,23,108.48,108.62,108.41,108.47,206
,2014-04-23 08:00,23,108.49,108.66,108.45,108.64,223
,2014-04-23 08:30,23,108.64,108.76,108.55,108.69,263
,2014-04-23 09:00,23,108.66,108.66,108.42,108.57,258
,2014-04-23 09:30,23,108.48,108.48,108.14,108.34,623
,2014-04-23 10:00,23,108.33,108.44,108.11,108.17,460
,2014-04-23 10:30,23,108.16,108.27,108.01,108.03,366
,2014-04-23 11:00,23,108.04,108.25,107.93,108.25,420
,2014-04-23 11:30,23,108.17,108.47,108.15,108.44,191
,2014-04-23 12:00,23,108.43,108.43,108.32,108.37,145
,2014-04-23 12:30,23,108.38,108.51,108.32,108.38,263
,2014-04-23 13:00,23,108.31,108.53,108.31,108.42,411
,2014-04-23 13:30,23,108.41,108.55,108.41,108.53,47
,2014-04-23 14:00,23,108.44,108.45,108.39,108.39,53
,2014-04-23 14:30,23,108.39,108.43,108.38,108.4,9
,2014-04-23 15:00,23,108.46,108.46,108.44,108.44,4
,2014-04-23 15:30,23,108.5,108.5,108.49,108.49,7
,2014-04-23 16:00,23,108.51,108.51,108.51,108.51,5
,2014-04-23 19:00,24,108.51,108.51,108.47,108.49,14
,2014-04-23 20:00,24,108.69,108.74,108.69,108.71,8
,2014-04-23 21:00,24,108.61,108.61,108.61,108.61,1
,2014-04-23 23:00,24,108.57,108.57,108.57,108.57,1
,2014-04-24 00:30,24,108.58,108.58,108.58,108.58,4
,2014-04-24 01:00,24,108.6,108.6,108.6,108.6,1
,2014-04-24 01:30,24,108.6,108.6,108.6,108.6,2
,2014-04-24 02:00,24,108.64,108.72,108.63,108.68,62
,2014-04-24 02:30,24,108.64,108.65,108.55,108.57,22
,2014-04-24 03:00,24,108.64,108.67,108.39,108.43,255
,2014-04-24 03:30,24,108.48,108.64,108.41,108.53,423
,2014-04-24 04:00,24,108.51,108.55,108.44,108.47,75
,2014-04-24 04:30,24,108.46,108.52,108.41,108.48,137
,2014-04-24 05:00,24,108.47,108.51,108.39,108.39,48
,2014-04-24 05:30,24,108.4,108.53,108.4,108.52,36
,2014-04-24 06:00,24,108.57,108.57,108.51,108.53,30
,2014-04-24 06:30,24,108.55,108.58,108.52,108.58,25
,2014-04-24 07:00,24,108.57,108.7,108.56,108.64,83
,2014-04-24 07:30,24,108.67,108.72,108.58,108.67,88
,2014-04-24 08:00,24,108.75,109.26,108.75,109.16,741
,2014-04-24 08:30,24,109.17,109.21,108.85,109.08,323
,2014-04-24 09:00,24,109.06,109.11,108.97,109.03,278
,2014-04-24 09:30,24,109.04,109.05,108.92,108.97,120
,2014-04-24 10:00,24,108.99,109.36,108.99,109.24,778
,2014-04-24 10:30,24,109.18,109.36,109.1,109.27,751
,2014-04-24 11:00,24,109.3,109.33,109.16,109.33,155
,2014-04-24 11:30,24,109.36,109.45,109.3,109.45,159
,2014-04-24 12:00,24,109.48,109.76,109.42,109.58,542
,2014-04-24 12:30,24,109.57,109.61,109.4,109.44,301
,2014-04-24 13:00,24,109.37,109.49,109.32,109.46,233
,2014-04-24 13:30,24,109.46,109.47,109.44,109.46,68
,2014-04-24 14:00,24,109.47,109.57,109.44,109.57,26
,2014-04-24 14:30,24,109.49,109.52,109.49,109.51,26
,2014-04-24 15:00,24,109.48,109.51,109.47,109.51,4
,2014-04-24 19:00,25,109.54,109.54,109.48,109.51,7
,2014-04-24 19:30,25,109.46,109.49,109.45,109.49,3
,2014-04-24 20:00,25,109.48,109.48,109.46,109.46,5
,2014-04-24 20:30,25,109.49,109.49,109.48,109.49,4
,2014-04-25 00:00,25,109.43,109.45,109.43,109.45,2
,2014-04-25 00:30,25,109.44,109.44,109.4,109.41,10
,2014-04-25 01:00,25,109.4,109.47,109.4,109.43,11
,2014-04-25 01:30,25,109.35,109.35,109.29,109.29,22
,2014-04-25 02:00,25,109.31,109.31,109.17,109.17,44
,2014-04-25 02:30,25,109.15,109.15,108.97,109.09,160
,2014-04-25 03:00,25,109.07,109.23,108.93,109.03,324
,2014-04-25 03:30,25,109,109.03,108.95,109.01,167
,2014-04-25 04:00,25,108.98,109.02,108.97,108.97,83
,2014-04-25 04:30,25,108.98,108.98,108.87,108.94,61
,2014-04-25 05:00,25,108.94,109,108.92,108.94,66
,2014-04-25 05:30,25,108.94,109,108.91,108.91,83
,2014-04-25 06:00,25,108.96,109.07,108.91,108.91,33
,2014-04-25 06:30,25,108.93,109.03,108.83,108.99,169
,2014-04-25 07:00,25,109.08,109.39,109.06,109.38,244
,2014-04-25 07:30,25,109.37,109.63,109.19,109.3,346
,2014-04-25 08:00,25,109.32,109.32,108.8,108.85,459
,2014-04-25 08:30,25,108.81,108.97,108.76,108.84,156
,2014-04-25 09:00,25,108.89,109.11,108.84,108.89,369
,2014-04-25 09:30,25,108.93,108.93,108.33,108.47,702
,2014-04-25 10:00,25,108.51,108.59,108.4,108.4,770
,2014-04-25 10:30,25,108.42,108.71,108.4,108.52,708
,2014-04-25 11:00,25,108.5,108.53,108.42,108.53,331
,2014-04-25 11:30,25,108.57,108.76,108.51,108.76,424
,2014-04-25 12:00,25,108.68,108.72,108.63,108.66,72
,2014-04-25 12:30,25,108.6,108.66,108.6,108.66,18
,2014-04-25 13:00,25,108.76,108.84,108.52,108.52,509
,2014-04-25 13:30,25,108.51,108.58,108.51,108.52,37
,2014-04-25 14:00,25,108.58,108.58,108.45,108.49,9
,2014-04-25 14:30,25,108.48,108.53,108.43,108.44,18
,2014-04-25 15:00,25,108.45,108.53,108.45,108.53,2
,2014-04-25 16:30,25,108.53,108.53,108.52,108.52,4
,2014-04-27 17:00,28,108.71,108.75,108.71,108.75,4
,2014-04-27 17:30,28,108.73,108.75,108.73,108.74,4
,2014-04-27 18:00,28,108.78,108.79,108.73,108.74,15
,2014-04-27 18:30,28,108.74,108.74,108.74,108.74,1
,2014-04-27 19:00,28,108.77,108.8,108.76,108.76,3
,2014-04-27 19:30,28,108.8,108.85,108.76,108.85,5
,2014-04-27 20:00,28,108.87,108.87,108.79,108.79,2
,2014-04-27 20:30,28,108.84,108.84,108.83,108.84,3
,2014-04-27 22:00,28,108.83,108.83,108.83,108.83,11
,2014-04-27 23:00,28,108.86,108.86,108.86,108.86,2
,2014-04-27 23:30,28,108.84,108.84,108.84,108.84,3
,2014-04-28 00:00,28,108.77,108.77,108.77,108.77,3
,2014-04-28 00:30,28,108.75,108.81,108.74,108.8,17
,2014-04-28 01:00,28,108.82,108.82,108.71,108.82,52
,2014-04-28 01:30,28,108.88,108.97,108.88,108.9,34
,2014-04-28 02:00,28,108.94,109.08,108.93,108.94,42
,2014-04-28 02:30,28,108.97,108.97,108.86,108.9,20
,2014-04-28 03:00,28,108.93,109.01,108.87,108.99,130
,2014-04-28 03:30,28,108.98,109.1,108.96,108.99,221
,2014-04-28 04:00,28,108.98,108.98,108.83,108.9,230
,2014-04-28 04:30,28,108.84,108.88,108.8,108.87,166
,2014-04-28 05:00,28,108.88,108.92,108.85,108.89,23
,2014-04-28 05:30,28,108.84,108.89,108.82,108.89,26
,2014-04-28 06:00,28,108.88,108.88,108.83,108.84,70
,2014-04-28 06:30,28,108.81,108.81,108.71,108.72,140
,2014-04-28 07:00,28,108.72,108.75,108.56,108.61,93
,2014-04-28 07:30,28,108.55,108.64,108.46,108.52,332
,2014-04-28 08:00,28,108.53,108.59,108.1,108.2,572
,2014-04-28 08:30,28,108.18,108.22,108,108.04,646
,2014-04-28 09:00,28,108.07,108.07,107.71,107.86,420
,2014-04-28 09:30,28,107.85,107.93,107.75,107.79,509
,2014-04-28 10:00,28,107.79,107.85,107.5,107.54,854
,2014-04-28 10:30,28,107.51,107.64,107.38,107.49,439
,2014-04-28 11:00,28,107.5,107.68,107.5,107.56,244
,2014-04-28 11:30,28,107.55,107.61,107.47,107.52,460
,2014-04-28 12:00,28,107.52,107.52,107.1,107.26,1181
,2014-04-28 12:30,28,107.26,107.28,106.97,106.97,535
,2014-04-28 13:00,28,106.95,107.22,106.89,107.15,401
,2014-04-28 13:30,28,107.11,107.16,106.96,106.98,41
,2014-04-28 14:00,28,107.07,107.24,107.07,107.22,129
,2014-04-28 14:30,28,107.23,107.26,107.23,107.26,3
,2014-04-28 15:00,28,107.3,107.3,107.26,107.26,8
,2014-04-28 15:30,28,107.19,107.2,107.16,107.2,6
,2014-04-28 16:00,28,107.23,107.23,107.21,107.21,2
,2014-04-28 19:00,29,107.08,107.23,107.04,107.23,11
,2014-04-28 19:30,29,107.16,107.16,107.16,107.16,1
,2014-04-28 20:00,29,107.23,107.24,107.22,107.24,5
,2014-04-28 21:30,29,107.28,107.28,107.28,107.28,4
,2014-04-28 22:30,29,107.28,107.29,107.28,107.29,6
,2014-04-28 23:00,29,107.32,107.35,107.32,107.35,24
,2014-04-28 23:30,29,107.34,107.36,107.34,107.35,55
,2014-04-29 00:00,29,107.36,107.4,107.36,107.38,50
,2014-04-29 00:30,29,107.37,107.38,107.37,107.38,6
,2014-04-29 01:00,29,107.31,107.31,107.29,107.29,3
,2014-04-29 01:30,29,107.41,107.55,107.41,107.44,54
,2014-04-29 02:00,29,107.47,107.56,107.35,107.56,109
,2014-04-29 02:30,29,107.55,107.59,107.43,107.47,80
,2014-04-29 03:00,29,107.49,107.67,107.49,107.63,89
,2014-04-29 03:30,29,107.59,107.66,107.58,107.62,184
,2014-04-29 04:00,29,107.63,107.75,107.59,107.64,296
,2014-04-29 04:30,29,107.64,107.64,107.55,107.6,129
,2014-04-29 05:00,29,107.6,107.6,107.45,107.48,89
,2014-04-29 05:30,29,107.47,107.58,107.47,107.54,35
,2014-04-29 06:00,29,107.55,107.59,107.52,107.58,127
,2014-04-29 06:30,29,107.58,107.61,107.51,107.53,42
,2014-04-29 07:00,29,107.54,107.54,107.48,107.54,108
,2014-04-29 07:30,29,107.54,107.76,107.5,107.76,203
,2014-04-29 08:00,29,107.78,108.08,107.74,107.99,635
,2014-04-29 08:30,29,108,108.15,107.95,108.03,288
,2014-04-29 09:00,29,108.03,108.12,107.93,108.04,295
,2014-04-29 09:30,29,108.05,108.08,108.01,108.04,94
,2014-04-29 10:00,29,108.03,108.19,107.97,108.11,349
,2014-04-29 10:30,29,108.09,108.2,108.02,108.07,461
,2014-04-29 11:00,29,108.06,108.07,107.91,108.03,199
,2014-04-29 11:30,29,107.98,108.03,107.95,108.03,156
,2014-04-29 12:00,29,108.05,108.05,107.69,107.77,257
,2014-04-29 12:30,29,107.71,107.81,107.65,107.78,103
,2014-04-29 13:00,29,107.79,107.93,107.68,107.88,195
,2014-04-29 13:30,29,107.86,107.86,107.77,107.81,13
,2014-04-29 14:00,29,107.83,107.83,107.75,107.75,35
,2014-04-29 14:30,29,107.73,107.73,107.71,107.71,7
,2014-04-29 15:00,29,107.75,107.77,107.75,107.77,14
,2014-04-29 15:30,29,107.72,107.72,107.67,107.67,36
,2014-04-29 19:00,30,107.65,107.65,107.59,107.59,10
,2014-04-29 19:30,30,107.56,107.63,107.55,107.55,6
,2014-04-29 20:00,30,107.6,107.62,107.6,107.61,5
,2014-04-29 20:30,30,107.61,107.61,107.61,107.61,1
,2014-04-29 21:00,30,107.61,107.61,107.53,107.53,6
,2014-04-29 22:00,30,107.58,107.61,107.58,107.61,2
,2014-04-29 22:30,30,107.62,107.62,107.62,107.62,1
,2014-04-29 23:00,30,107.61,107.61,107.61,107.61,1
,2014-04-30 00:00,30,107.58,107.58,107.58,107.58,1
,2014-04-30 00:30,30,107.54,107.55,107.53,107.54,23
,2014-04-30 01:00,30,107.54,107.54,107.48,107.5,70
,2014-04-30 01:30,30,107.48,107.49,107.47,107.47,314
,2014-04-30 02:00,30,107.45,107.51,107.3,107.34,409
,2014-04-30 02:30,30,107.37,107.37,107.24,107.27,149
,2014-04-30 03:00,30,107.23,107.34,107.17,107.22,165
,2014-04-30 03:30,30,107.23,107.48,107.23,107.38,522
,2014-04-30 04:00,30,107.37,107.39,107.24,107.27,57
,2014-04-30 04:30,30,107.25,107.32,107.22,107.32,31
,2014-04-30 05:00,30,107.3,107.33,107.29,107.29,49
,2014-04-30 05:30,30,107.29,107.46,107.29,107.46,76
,2014-04-30 06:00,30,107.45,107.45,107.26,107.28,332
,2014-04-30 06:30,30,107.28,107.38,107.24,107.37,95
,2014-04-30 07:00,30,107.28,107.32,107.08,107.27,311
,2014-04-30 07:30,30,107.3,107.5,107.15,107.29,329
,2014-04-30 08:00,30,107.29,107.33,106.84,106.84,684
,2014-04-30 08:30,30,106.85,107.12,106.83,106.95,529
,2014-04-30 09:00,30,106.95,106.98,106.7,106.82,314
,2014-04-30 09:30,30,106.75,106.88,106.71,106.78,516
,2014-04-30 10:00,30,106.77,106.77,106.47,106.59,341
,2014-04-30 10:30,30,106.6,106.94,106.6,106.94,231
,2014-04-30 11:00,30,106.94,106.94,106.75,106.8,220
,2014-04-30 11:30,30,106.78,106.9,106.75,106.83,158
,2014-04-30 12:00,30,106.81,106.82,106.7,106.71,58
,2014-04-30 12:30,30,106.72,106.8,106.64,106.78,51
,2014-04-30 13:00,30,106.79,107.03,106.76,107.01,408
,2014-04-30 13:30,30,106.99,107.09,106.96,107.08,41
,2014-04-30 14:00,30,107.05,107.12,107,107.07,59
,2014-04-30 14:30,30,107.09,107.12,107.09,107.12,21
,2014-04-30 15:00,30,107.08,107.11,107.07,107.07,12
,2014-04-30 15:30,30,107.07,107.08,106.97,107,81
,2014-04-30 19:00,1,106.95,106.95,106.94,106.95,8
,2014-04-30 20:00,1,106.9,106.9,106.9,106.9,1
,2014-04-30 20:30,1,106.9,106.9,106.84,106.84,2
,2014-04-30 21:00,1,106.87,106.87,106.87,106.87,1
,2014-04-30 22:00,1,106.89,106.9,106.89,106.9,3
,2014-04-30 22:30,1,106.9,106.9,106.9,106.9,5
,2014-04-30 23:00,1,106.89,106.9,106.89,106.9,22
,2014-04-30 23:30,1,106.88,106.9,106.88,106.89,8
,2014-05-01 00:00,1,106.9,106.9,106.9,106.9,11
,2014-05-01 00:30,1,106.9,106.9,106.9,106.9,16
,2014-05-01 01:00,1,106.91,106.93,106.91,106.93,3
,2014-05-01 01:30,1,106.83,106.83,106.83,106.83,12
,2014-05-01 02:00,1,106.81,106.81,106.63,106.63,46
,2014-05-01 02:30,1,106.63,106.69,106.63,106.63,3
,2014-05-01 03:00,1,106.66,106.66,106.31,106.31,363
,2014-05-01 03:30,1,106.34,106.34,106.2,106.27,284
,2014-05-01 04:00,1,106.26,106.29,106.2,106.24,144
,2014-05-01 04:30,1,106.22,106.28,106.21,106.26,50
,2014-05-01 05:00,1,106.25,106.29,106.22,106.27,59
,2014-05-01 05:30,1,106.25,106.27,106.23,106.24,76
,2014-05-01 06:00,1,106.26,106.31,106.21,106.22,40
,2014-05-01 06:30,1,106.22,106.22,106.13,106.17,101
,2014-05-01 07:00,1,106.15,106.2,106.04,106.11,140
,2014-05-01 07:30,1,106.12,106.15,105.88,105.91,412
,2014-05-01 08:00,1,105.91,106.13,105.83,106.01,492
,2014-05-01 08:30,1,106.01,106.2,105.98,106,362
,2014-05-01 09:00,1,106.01,106.02,105.86,105.9,533
,2014-05-01 09:30,1,105.91,106.04,105.79,105.85,524
,2014-05-01 10:00,1,105.85,106.37,105.84,106.34,876
,2014-05-01 10:30,1,106.36,106.72,106.29,106.51,668
,2014-05-01 11:00,1,106.51,106.51,106.17,106.28,263
,2014-05-01 11:30,1,106.3,106.43,106.28,106.43,158
,2014-05-01 12:00,1,106.39,106.39,106.25,106.35,26
,2014-05-01 12:30,1,106.35,106.4,106.23,106.29,102
,2014-05-01 13:00,1,106.33,106.76,106.33,106.7,188
,2014-05-01 13:30,1,106.67,106.76,106.67,106.7,102
,2014-05-01 14:00,1,106.71,106.76,106.7,106.76,31
,2014-05-01 14:30,1,106.75,106.76,106.73,106.75,35
,2014-05-01 15:00,1,106.74,106.74,106.71,106.71,15
,2014-05-01 15:30,1,106.71,106.71,106.63,106.63,55
,2014-05-01 16:00,1,106.62,106.62,106.62,106.62,1
,2014-05-01 19:00,2,106.66,106.66,106.59,106.59,5
,2014-05-01 19:30,2,106.54,106.54,106.54,106.54,1
,2014-05-01 21:00,2,106.59,106.68,106.59,106.67,10
,2014-05-01 21:30,2,106.73,106.73,106.68,106.68,3
,2014-05-01 22:00,2,106.68,106.74,106.68,106.73,10
,2014-05-01 22:30,2,106.69,106.7,106.68,106.7,8
,2014-05-01 23:00,2,106.67,106.67,106.61,106.61,4
,2014-05-02 00:30,2,106.68,106.7,106.67,106.7,55
,2014-05-02 01:00,2,106.68,106.78,106.68,106.78,104
,2014-05-02 01:30,2,106.69,106.77,106.66,106.76,30
,2014-05-02 02:00,2,106.77,106.86,106.77,106.85,125
,2014-05-02 02:30,2,106.89,107.1,106.88,107.04,104
,2014-05-02 03:00,2,107.04,107.22,107.03,107.19,279
,2014-05-02 03:30,2,107.17,107.43,107.14,107.43,292
,2014-05-02 04:00,2,107.42,107.52,107.3,107.34,165
,2014-05-02 04:30,2,107.36,107.43,107.3,107.43,70
,2014-05-02 05:00,2,107.45,107.46,107.32,107.32,70
,2014-05-02 05:30,2,107.33,107.36,107.23,107.29,70
,2014-05-02 06:00,2,107.27,107.35,107.22,107.29,95
,2014-05-02 06:30,2,107.32,107.36,107.24,107.31,119
,2014-05-02 07:00,2,107.32,107.32,107.17,107.26,191
,2014-05-02 07:30,2,107.27,107.45,107.25,107.3,350
,2014-05-02 08:00,2,107.32,107.43,107.1,107.12,305
,2014-05-02 08:30,2,107.13,107.25,106.92,107.09,439
,2014-05-02 09:00,2,107.05,107.2,107.03,107.18,191
,2014-05-02 09:30,2,107.16,107.44,107.06,107.4,188
,2014-05-02 10:00,2,107.47,107.63,107.3,107.61,492
,2014-05-02 10:30,2,107.62,107.73,107.43,107.61,430
,2014-05-02 11:00,2,107.6,107.65,107.41,107.65,155
,2014-05-02 11:30,2,107.65,107.74,107.59,107.62,272
,2014-05-02 12:00,2,107.62,107.66,107.5,107.55,154
,2014-05-02 12:30,2,107.54,107.55,107.43,107.46,360
,2014-05-02 13:00,2,107.43,107.55,107.27,107.41,926
,2014-05-02 13:30,2,107.42,107.42,107.3,107.38,35
,2014-05-02 14:00,2,107.37,107.41,107.3,107.31,60
,2014-05-02 14:30,2,107.31,107.33,107.3,107.32,70
,2014-05-02 16:30,2,107.65,107.75,107.65,107.75,3
,2014-05-04 17:00,5,107.5,107.5,107.35,107.35,11
,2014-05-04 18:00,5,107.38,107.42,107.38,107.4,30
,2014-05-04 18:30,5,107.34,107.35,107.31,107.31,23
,2014-05-04 19:00,5,107.34,107.38,107.32,107.36,9
,2014-05-04 19:30,5,107.37,107.37,107.37,107.37,1
,2014-05-04 20:00,5,107.35,107.35,107.35,107.35,4
,2014-05-04 21:00,5,107.22,107.22,107.22,107.22,2
,2014-05-04 22:00,5,107.25,107.26,107.2,107.2,10
,2014-05-04 22:30,5,107.21,107.21,107.21,107.21,9
,2014-05-04 23:30,5,107.2,107.21,107.2,107.21,2
,2014-05-05 00:00,5,107.22,107.22,107.22,107.22,1
,2014-05-05 00:30,5,107.2,107.4,107.2,107.4,23
,2014-05-05 01:00,5,107.37,107.37,107.22,107.25,5
,2014-05-05 01:30,5,107.43,107.43,107.39,107.39,14
,2014-05-05 02:00,5,107.45,107.57,107.44,107.46,45
,2014-05-05 02:30,5,107.46,107.6,107.41,107.59,27
,2014-05-05 03:00,5,107.61,107.64,107.43,107.43,172
,2014-05-05 03:30,5,107.42,107.67,107.42,107.63,149
,2014-05-05 04:00,5,107.64,107.64,107.5,107.54,235
,2014-05-05 04:30,5,107.51,107.57,107.45,107.5,88
,2014-05-05 05:00,5,107.51,107.51,107.47,107.48,63
,2014-05-05 05:30,5,107.48,107.51,107.34,107.34,190
,2014-05-05 06:00,5,107.35,107.36,107.24,107.24,56
,2014-05-05 06:30,5,107.21,107.21,106.99,107.17,114
,2014-05-05 07:00,5,107.15,107.26,107.04,107.26,158
,2014-05-05 07:30,5,107.25,107.26,107.03,107.04,287
,2014-05-05 08:00,5,107.01,107.03,106.58,106.62,782
,2014-05-05 08:30,5,106.63,106.67,106.31,106.39,493
,2014-05-05 09:00,5,106.4,106.56,106.25,106.42,311
,2014-05-05 09:30,5,106.38,106.54,106.32,106.38,159
,2014-05-05 10:00,5,106.37,106.41,106.15,106.23,392
,2014-05-05 10:30,5,106.23,106.29,105.87,105.99,617
,2014-05-05 11:00,5,105.97,106.15,105.95,106.09,130
,2014-05-05 11:30,5,106.1,106.11,106.04,106.06,68
,2014-05-05 12:00,5,106.05,106.18,105.95,106.15,237
,2014-05-05 12:30,5,106.15,106.22,106.08,106.22,167
,2014-05-05 13:00,5,106.24,106.58,106.21,106.54,474
,2014-05-05 13:30,5,106.52,106.58,106.45,106.45,256
,2014-05-05 14:00,5,106.48,106.48,106.45,106.45,16
,2014-05-05 14:30,5,106.45,106.45,106.42,106.42,75
,2014-05-05 15:00,5,106.4,106.42,106.4,106.42,19
,2014-05-05 15:30,5,106.29,106.29,106.29,106.29,2
,2014-05-05 16:30,5,106.44,106.46,106.36,106.39,8
,2014-05-05 19:00,6,106.39,106.47,106.31,106.34,107
,2014-05-05 20:00,6,106.29,106.33,106.27,106.33,7
,2014-05-05 20:30,6,106.4,106.4,106.4,106.4,1
,2014-05-05 21:00,6,106.41,106.41,106.41,106.41,1
,2014-05-05 21:30,6,106.49,106.51,106.49,106.51,15
,2014-05-05 22:00,6,106.46,106.46,106.46,106.46,1
,2014-05-05 22:30,6,106.48,106.48,106.48,106.48,15
,2014-05-06 00:30,6,106.41,106.42,106.41,106.42,4
,2014-05-06 01:00,6,106.42,106.5,106.42,106.5,3
,2014-05-06 01:30,6,106.5,106.52,106.5,106.5,25
,2014-05-06 02:00,6,106.49,106.68,106.46,106.49,171
,2014-05-06 02:30,6,106.52,106.66,106.51,106.65,211
,2014-05-06 03:00,6,106.63,106.65,106.54,106.64,315
,2014-05-06 03:30,6,106.68,106.83,106.59,106.8,411
,2014-05-06 04:00,6,106.88,106.95,106.81,106.95,638
,2014-05-06 04:30,6,106.94,106.97,106.73,106.73,132
,2014-05-06 05:00,6,106.71,106.79,106.67,106.79,233
,2014-05-06 05:30,6,106.79,106.88,106.77,106.82,174
,2014-05-06 06:00,6,106.78,106.81,106.71,106.72,121
,2014-05-06 06:30,6,106.62,106.7,106.6,106.67,29
,2014-05-06 07:00,6,106.61,106.65,106.47,106.56,54
,2014-05-06 07:30,6,106.55,106.66,106.43,106.43,466
,2014-05-06 08:00,6,106.44,106.72,106.44,106.69,252
,2014-05-06 08:30,6,106.66,106.71,106.51,106.59,136
,2014-05-06 09:00,6,106.58,106.6,106.26,106.36,476
,2014-05-06 09:30,6,106.34,106.41,106.3,106.41,385
,2014-05-06 10:00,6,106.4,106.66,106.4,106.42,745
,2014-05-06 10:30,6,106.43,106.6,106.26,106.3,724
,2014-05-06 11:00,6,106.28,106.47,106.25,106.25,198
,2014-05-06 11:30,6,106.25,106.29,106.16,106.22,449
,2014-05-06 12:00,6,106.23,106.33,106.16,106.31,135
,2014-05-06 12:30,6,106.34,106.44,106.15,106.17,214
,2014-05-06 13:00,6,106.22,106.23,105.89,105.91,450
,2014-05-06 13:30,6,105.93,105.95,105.89,105.92,179
,2014-05-06 14:00,6,105.96,106.02,105.96,105.97,46
,2014-05-06 14:30,6,105.95,105.95,105.87,105.87,126
,2014-05-06 15:00,6,105.88,105.91,105.87,105.91,10
,2014-05-06 15:30,6,105.89,105.93,105.89,105.93,86
,2014-05-06 16:00,6,105.96,106.04,105.93,106.04,138
,2014-05-06 19:00,7,106.04,106.19,106.01,106.01,35
,2014-05-06 19:30,7,106.08,106.09,106.04,106.08,13
,2014-05-06 20:00,7,106.06,106.18,106.06,106.14,21
,2014-05-06 20:30,7,106.18,106.23,106.18,106.19,36
,2014-05-06 21:00,7,106.17,106.17,106.05,106.05,18
,2014-05-06 21:30,7,106.15,106.17,106.11,106.11,54
,2014-05-06 22:00,7,106.12,106.12,106.12,106.12,1
,2014-05-06 22:30,7,106.24,106.24,106.24,106.24,2
,2014-05-06 23:30,7,106.12,106.15,106.12,106.15,3
,2014-05-07 00:00,7,106.12,106.13,106.09,106.09,10
,2014-05-07 00:30,7,106.09,106.18,106.06,106.18,18
,2014-05-07 01:00,7,106.16,106.17,106.14,106.16,10
,2014-05-07 01:30,7,106.23,106.24,106.18,106.18,32
,2014-05-07 02:00,7,106.15,106.26,106.09,106.18,85
,2014-05-07 02:30,7,106.17,106.24,106.11,106.2,181
,2014-05-07 03:00,7,106.2,106.4,106.2,106.4,749
,2014-05-07 03:30,7,106.36,106.36,106.21,106.24,249
,2014-05-07 04:00,7,106.26,106.26,106.13,106.18,241
,2014-05-07 04:30,7,106.18,106.25,106.12,106.25,314
,2014-05-07 05:00,7,106.26,106.33,106.22,106.27,253
,2014-05-07 05:30,7,106.28,106.31,106.21,106.27,99
,2014-05-07 06:00,7,106.26,106.29,106.24,106.27,136
,2014-05-07 06:30,7,106.24,106.24,106.13,106.16,346
,2014-05-07 07:00,7,106.17,106.22,106.08,106.13,371
,2014-05-07 07:30,7,106.12,106.27,106.02,106.26,343
,2014-05-07 08:00,7,106.26,106.46,106.22,106.36,541
,2014-05-07 08:30,7,106.41,106.47,106.21,106.23,375
,2014-05-07 09:00,7,106.21,106.21,105.92,106.17,702
,2014-05-07 09:30,7,106.2,106.5,106.17,106.42,1018
,2014-05-07 10:00,7,106.46,106.55,106.33,106.55,689
,2014-05-07 10:30,7,106.56,106.87,106.46,106.77,839
,2014-05-07 11:00,7,106.76,106.88,106.68,106.78,526
,2014-05-07 11:30,7,106.78,106.87,106.75,106.76,136
,2014-05-07 12:00,7,106.79,106.8,106.64,106.73,137
,2014-05-07 12:30,7,106.74,106.92,106.71,106.92,273
,2014-05-07 13:00,7,106.92,107.14,106.91,107.12,620
,2014-05-07 13:30,7,107.1,107.14,107.08,107.13,53
,2014-05-07 14:00,7,107.14,107.2,107.12,107.15,37
,2014-05-07 14:30,7,107.14,107.14,107.14,107.14,1
,2014-05-07 15:00,7,107.11,107.11,107.09,107.1,41
,2014-05-07 15:30,7,107.06,107.06,107.03,107.03,106
,2014-05-07 16:00,7,107.03,107.03,107.03,107.03,22
,2014-05-07 19:00,8,106.99,106.99,106.92,106.93,50
,2014-05-07 19:30,8,106.92,106.94,106.92,106.94,4
,2014-05-07 20:00,8,106.96,106.96,106.9,106.93,78
,2014-05-07 20:30,8,106.93,106.93,106.92,106.93,19
,2014-05-07 21:00,8,106.91,106.99,106.91,106.99,16
,2014-05-07 21:30,8,106.98,106.98,106.94,106.98,14
,2014-05-07 22:00,8,106.94,106.97,106.94,106.95,13
,2014-05-07 22:30,8,106.94,106.94,106.93,106.93,4
,2014-05-07 23:30,8,106.91,106.91,106.91,106.91,1
,2014-05-08 00:00,8,106.91,106.94,106.9,106.93,17
,2014-05-08 00:30,8,106.94,106.94,106.94,106.94,1
,2014-05-08 01:00,8,106.92,106.92,106.87,106.9,25
,2014-05-08 01:30,8,106.91,106.91,106.89,106.89,36
,2014-05-08 02:00,8,106.9,106.9,106.8,106.87,85
,2014-05-08 02:30,8,106.86,106.89,106.79,106.79,124
,2014-05-08 03:00,8,106.78,106.78,106.59,106.66,453
,2014-05-08 03:30,8,106.63,106.77,106.63,106.69,412
,2014-05-08 04:00,8,106.65,106.65,106.52,106.52,148
,2014-05-08 04:30,8,106.56,106.57,106.54,106.56,170
,2014-05-08 05:00,8,106.61,106.7,106.59,106.67,179
,2014-05-08 05:30,8,106.68,106.72,106.59,106.59,60
,2014-05-08 06:00,8,106.63,106.81,106.63,106.76,116
,2014-05-08 06:30,8,106.82,106.82,106.66,106.7,274
,2014-05-08 07:00,8,106.71,106.76,106.61,106.67,133
,2014-05-08 07:30,8,106.68,106.78,106.6,106.6,387
,2014-05-08 08:00,8,106.6,106.6,106.36,106.5,684
,2014-05-08 08:30,8,106.54,106.65,106.49,106.6,336
,2014-05-08 09:00,8,106.63,106.86,106.63,106.74,446
,2014-05-08 09:30,8,106.71,106.75,106.53,106.61,169
,2014-05-08 10:00,8,106.57,106.71,106.47,106.55,449
,2014-05-08 10:30,8,106.58,106.72,106.58,106.67,608
,2014-05-08 11:00,8,106.73,107,106.72,106.84,984
,2014-05-08 11:30,8,106.82,106.95,106.81,106.87,90
,2014-05-08 12:00,8,106.89,106.92,106.77,106.78,170
,2014-05-08 12:30,8,106.78,106.83,106.65,106.72,346
,2014-05-08 13:00,8,106.69,106.99,106.62,106.94,633
,2014-05-08 13:30,8,106.91,107,106.91,106.98,54
,2014-05-08 14:00,8,106.97,107,106.85,106.89,29
,2014-05-08 14:30,8,106.95,106.95,106.88,106.93,96
,2014-05-08 15:00,8,106.94,106.94,106.86,106.92,23
,2014-05-08 15:30,8,106.94,106.95,106.93,106.93,10
,2014-05-08 16:00,8,106.95,106.95,106.89,106.89,57
,2014-05-08 19:00,9,107.03,107.03,106.89,106.89,7
,2014-05-08 19:30,9,106.89,106.94,106.89,106.94,3
,2014-05-08 20:00,9,106.97,107.03,106.97,107.03,6
,2014-05-08 20:30,9,107.05,107.05,107.05,107.05,1
,2014-05-08 22:00,9,106.97,106.99,106.97,106.99,18
,2014-05-08 22:30,9,106.95,106.95,106.95,106.95,2
,2014-05-08 23:30,9,106.96,106.96,106.96,106.96,2
,2014-05-09 00:30,9,107.02,107.16,107.02,107.16,34
,2014-05-09 01:00,9,107.17,107.31,107.17,107.26,60
,2014-05-09 01:30,9,107.31,107.33,107.22,107.22,34
,2014-05-09 02:00,9,107.23,107.63,107.1,107.62,272
,2014-05-09 02:30,9,107.6,107.62,107.43,107.57,190
,2014-05-09 03:00,9,107.59,107.85,107.59,107.65,309
,2014-05-09 03:30,9,107.64,107.66,107.55,107.6,300
,2014-05-09 04:00,9,107.6,107.78,107.6,107.62,420
,2014-05-09 04:30,9,107.63,107.63,107.54,107.6,246
,2014-05-09 05:00,9,107.6,107.6,107.35,107.35,458
,2014-05-09 05:30,9,107.43,107.48,107.35,107.42,53
,2014-05-09 06:00,9,107.42,107.51,107.41,107.44,223
,2014-05-09 06:30,9,107.45,107.54,107.4,107.53,22
,2014-05-09 07:00,9,107.46,107.46,107.31,107.31,132
,2014-05-09 07:30,9,107.31,107.48,107.31,107.44,360
,2014-05-09 08:00,9,107.43,107.53,107.34,107.45,267
,2014-05-09 08:30,9,107.45,107.45,107.1,107.12,543
,2014-05-09 09:00,9,107.09,107.21,106.98,107.07,430
,2014-05-09 09:30,9,107.04,107.19,107.03,107.09,290
,2014-05-09 10:00,9,107.08,107.12,106.76,106.88,648
,2014-05-09 10:30,9,106.88,107,106.72,106.99,168
,2014-05-09 11:00,9,106.99,106.99,106.45,106.5,614
,2014-05-09 11:30,9,106.55,106.83,106.55,106.66,324
,2014-05-09 12:00,9,106.64,106.86,106.61,106.86,44
,2014-05-09 12:30,9,106.86,106.86,106.72,106.75,520
,2014-05-09 13:00,9,106.71,106.76,106.54,106.68,368
,2014-05-09 13:30,9,106.68,106.74,106.67,106.72,117
,2014-05-09 14:00,9,106.73,106.76,106.7,106.7,48
,2014-05-09 14:30,9,106.74,106.74,106.7,106.74,34
,2014-05-09 15:00,9,106.77,106.78,106.74,106.74,46
,2014-05-09 15:30,9,106.74,106.74,106.71,106.71,78
,2014-05-09 16:00,9,106.76,106.76,106.76,106.76,1
,2014-05-11 17:00,12,106.93,106.93,106.84,106.84,3
,2014-05-11 17:30,12,106.82,106.82,106.82,106.82,1
,2014-05-11 18:00,12,106.81,106.81,106.81,106.81,4
,2014-05-11 18:30,12,106.88,106.88,106.88,106.88,2
,2014-05-11 19:00,12,106.83,106.93,106.8,106.93,6
,2014-05-11 19:30,12,106.97,106.98,106.97,106.97,3
,2014-05-11 20:00,12,107.02,107.12,107.02,107.07,12
,2014-05-11 20:30,12,107.06,107.06,107.01,107.05,5
,2014-05-11 21:00,12,107.05,107.05,107.05,107.05,20
,2014-05-11 21:30,12,107.06,107.06,107,107,48
,2014-05-11 22:00,12,106.98,106.98,106.98,106.98,1
,2014-05-11 22:30,12,107.04,107.04,107.04,107.04,2
,2014-05-11 23:00,12,107.02,107.02,107.01,107.01,2
,2014-05-12 00:00,12,106.98,107.06,106.95,107.05,12
,2014-05-12 00:30,12,107.06,107.08,107.05,107.07,5
,2014-05-12 01:00,12,107.04,107.05,107.02,107.02,17
,2014-05-12 01:30,12,106.98,107.05,106.91,107.05,23
,2014-05-12 02:00,12,107.03,107.19,107.03,107.05,152
,2014-05-12 02:30,12,107.05,107.05,106.86,107.01,128
,2014-05-12 03:00,12,107.01,107.17,107.01,107.09,458
,2014-05-12 03:30,12,107.1,107.19,107.1,107.15,266
,2014-05-12 04:00,12,107.16,107.16,107.07,107.13,56
,2014-05-12 04:30,12,107.13,107.18,107.12,107.15,52
,2014-05-12 05:00,12,107.16,107.49,107.15,107.43,412
,2014-05-12 05:30,12,107.44,107.54,107.42,107.42,176
,2014-05-12 06:00,12,107.45,107.47,107.42,107.47,313
,2014-05-12 06:30,12,107.44,107.47,107.23,107.45,214
,2014-05-12 07:00,12,107.45,107.45,107.23,107.25,115
,2014-05-12 07:30,12,107.28,107.44,107.28,107.32,442
,2014-05-12 08:00,12,107.33,107.51,107.29,107.3,421
,2014-05-12 08:30,12,107.31,107.34,106.95,106.97,686
,2014-05-12 09:00,12,106.95,107.23,106.94,107.19,247
,2014-05-12 09:30,12,107.19,107.3,107.08,107.22,405
,2014-05-12 10:00,12,107.21,107.41,107.05,107.1,444
,2014-05-12 10:30,12,107.11,107.16,107.06,107.13,190
,2014-05-12 11:00,12,107.15,107.19,107.08,107.11,113
,2014-05-12 11:30,12,107.09,107.13,107.05,107.12,183
,2014-05-12 12:00,12,107.09,107.22,107.09,107.22,142
,2014-05-12 12:30,12,107.14,107.23,107.14,107.22,195
,2014-05-12 13:00,12,107.2,107.23,107.1,107.17,757
,2014-05-12 13:30,12,107.19,107.25,107.13,107.25,207
,2014-05-12 14:00,12,107.24,107.26,107.21,107.25,84
,2014-05-12 14:30,12,107.25,107.26,107.23,107.23,18
,2014-05-12 15:00,12,107.26,107.27,107.18,107.23,225
,2014-05-12 15:30,12,107.22,107.22,107.18,107.18,40
,2014-05-12 16:00,12,107.21,107.21,107.21,107.21,1
,2014-05-12 16:30,12,107.21,107.21,107.21,107.21,37
,2014-05-12 19:00,13,107.19,107.19,107.18,107.18,2
,2014-05-12 19:30,13,107.18,107.22,107.18,107.21,15
,2014-05-12 20:00,13,107.22,107.25,107.2,107.25,32
,2014-05-12 20:30,13,107.23,107.33,107.23,107.33,82
,2014-05-12 21:00,13,107.3,107.3,107.26,107.26,6
,2014-05-12 21:30,13,107.3,107.3,107.27,107.27,22
,2014-05-12 22:00,13,107.21,107.21,107.21,107.21,2
,2014-05-12 22:30,13,107.25,107.25,107.25,107.25,1
,2014-05-12 23:00,13,107.27,107.31,107.27,107.31,4
,2014-05-13 00:00,13,107.26,107.28,107.26,107.28,4
,2014-05-13 00:30,13,107.24,107.24,107.24,107.24,4
,2014-05-13 01:00,13,107.2,107.23,107.2,107.23,52
,2014-05-13 01:30,13,107.23,107.23,107.16,107.16,25
,2014-05-13 02:00,13,107.17,107.18,107.05,107.1,433
,2014-05-13 02:30,13,107.1,107.15,106.99,107.03,333
,2014-05-13 03:00,13,106.97,107.03,106.89,106.89,220
,2014-05-13 03:30,13,106.9,107.11,106.89,107.11,293
,2014-05-13 04:00,13,107.11,107.12,107.04,107.08,135
,2014-05-13 04:30,13,107.1,107.7,107.1,107.59,772
,2014-05-13 05:00,13,107.6,107.64,107.46,107.53,446
,2014-05-13 05:30,13,107.52,107.58,107.45,107.52,209
,2014-05-13 06:00,13,107.53,107.55,107.48,107.48,384
,2014-05-13 06:30,13,107.51,107.51,107.4,107.45,233
,2014-05-13 07:00,13,107.47,107.48,107.33,107.36,276
,2014-05-13 07:30,13,107.38,107.55,107.36,107.49,597
,2014-05-13 08:00,13,107.47,107.59,107.34,107.4,539
,2014-05-13 08:30,13,107.4,107.41,107.1,107.25,900
,2014-05-13 09:00,13,107.22,107.51,107.19,107.41,665
,2014-05-13 09:30,13,107.4,107.52,107.36,107.46,720
,2014-05-13 10:00,13,107.47,107.5,107.27,107.48,921
,2014-05-13 10:30,13,107.5,107.55,107.39,107.52,850
,2014-05-13 11:00,13,107.49,107.51,107.4,107.5,382
,2014-05-13 11:30,13,107.48,107.49,107.41,107.49,399
,2014-05-13 12:00,13,107.48,107.56,107.46,107.47,292
,2014-05-13 12:30,13,107.48,107.55,107.44,107.49,150
,2014-05-13 13:00,13,107.46,107.99,107.46,107.94,956
,2014-05-13 13:30,13,107.93,108.01,107.9,107.91,951
,2014-05-13 14:00,13,107.9,107.97,107.9,107.94,99
,2014-05-13 14:30,13,107.95,108,107.95,107.97,110
,2014-05-13 15:00,13,107.99,108,107.96,107.97,156
,2014-05-13 15:30,13,107.97,108.07,107.96,108.07,93
,2014-05-13 16:00,13,108.09,108.09,108.03,108.03,48
,2014-05-13 16:30,13,108.02,108.02,108,108,5
,2014-05-13 19:00,14,108.03,108.06,107.98,108.06,7
,2014-05-13 19:30,14,107.99,108,107.99,108,2
,2014-05-13 20:00,14,108.03,108.12,108.02,108.1,31
,2014-05-13 20:30,14,108.11,108.12,108.07,108.07,7
,2014-05-13 21:00,14,108.02,108.03,108,108,10
,2014-05-13 21:30,14,107.99,107.99,107.99,107.99,1
,2014-05-13 22:00,14,107.99,107.99,107.99,107.99,1
,2014-05-13 22:30,14,107.98,107.98,107.98,107.98,4
,2014-05-13 23:00,14,108.05,108.05,108.05,108.05,3
,2014-05-13 23:30,14,108.06,108.09,108.06,108.09,6
,2014-05-14 00:00,14,108.06,108.07,108.01,108.06,12
,2014-05-14 00:30,14,108.08,108.09,107.98,108.09,24
,2014-05-14 01:00,14,108.09,108.16,108.07,108.12,29
,2014-05-14 01:30,14,108.12,108.15,108.07,108.08,15
,2014-05-14 02:00,14,108.11,108.13,108.01,108.09,327
,2014-05-14 02:30,14,108.1,108.26,108.1,108.24,282
,2014-05-14 03:00,14,108.24,108.32,108.22,108.28,741
,2014-05-14 03:30,14,108.28,108.36,108.2,108.22,733
,2014-05-14 04:00,14,108.23,108.26,108.2,108.2,416
,2014-05-14 04:30,14,108.2,108.23,108.09,108.21,334
,2014-05-14 05:00,14,108.2,108.24,108.14,108.21,159
,2014-05-14 05:30,14,108.18,108.18,108.07,108.1,161
,2014-05-14 06:00,14,108.07,108.22,108.03,108.2,188
,2014-05-14 06:30,14,108.23,108.25,108.15,108.24,64
,2014-05-14 07:00,14,108.25,108.38,108.19,108.27,354
,2014-05-14 07:30,14,108.27,108.39,108.24,108.35,448
,2014-05-14 08:00,14,108.33,108.36,108.23,108.31,625
,2014-05-14 08:30,14,108.33,108.36,108.26,108.27,359
,2014-05-14 09:00,14,108.28,108.32,108.2,108.25,218
,2014-05-14 09:30,14,108.25,108.53,108.11,108.48,1803
,2014-05-14 10:00,14,108.48,108.58,108.29,108.49,1007
,2014-05-14 10:30,14,108.5,108.51,108.35,108.4,518
,2014-05-14 11:00,14,108.42,108.68,108.42,108.65,943
,2014-05-14 11:30,14,108.67,108.72,108.61,108.62,888
,2014-05-14 12:00,14,108.61,108.67,108.55,108.66,563
,2014-05-14 12:30,14,108.66,108.7,108.59,108.62,589
,2014-05-14 13:00,14,108.61,108.8,108.53,108.57,1696
,2014-05-14 13:30,14,108.58,108.59,108.47,108.52,379
,2014-05-14 14:00,14,108.52,108.57,108.49,108.55,178
,2014-05-14 14:30,14,108.53,108.54,108.47,108.47,42
,2014-05-14 15:00,14,108.47,108.5,108.42,108.5,109
,2014-05-14 15:30,14,108.53,108.57,108.53,108.55,8
,2014-05-14 16:00,14,108.53,108.54,108.49,108.49,15
,2014-05-14 16:30,14,108.46,108.49,108.46,108.48,4
,2014-05-14 19:00,15,108.61,108.61,108.54,108.54,20
,2014-05-14 19:30,15,108.51,108.51,108.51,108.51,2
,2014-05-14 20:00,15,108.5,108.5,108.5,108.5,3
,2014-05-14 20:30,15,108.54,108.57,108.45,108.46,15
,2014-05-14 21:00,15,108.49,108.51,108.48,108.51,55
,2014-05-14 21:30,15,108.4,108.4,108.38,108.38,15
,2014-05-14 22:00,15,108.44,108.46,108.44,108.46,2
,2014-05-14 22:30,15,108.45,108.48,108.45,108.48,6
,2014-05-14 23:00,15,108.47,108.47,108.47,108.47,1
,2014-05-14 23:30,15,108.49,108.49,108.49,108.49,3
,2014-05-15 00:00,15,108.46,108.49,108.46,108.49,11
,2014-05-15 00:30,15,108.46,108.46,108.42,108.42,10
,2014-05-15 01:00,15,108.42,108.42,108.25,108.28,160
,2014-05-15 01:30,15,108.24,108.31,108.24,108.31,34
,2014-05-15 02:00,15,108.28,108.32,108.15,108.27,647
,2014-05-15 02:30,15,108.28,108.4,108.26,108.36,275
,2014-05-15 03:00,15,108.36,108.44,108.23,108.26,517
,2014-05-15 03:30,15,108.26,108.36,108.26,108.3,516
,2014-05-15 04:00,15,108.3,108.58,108.3,108.57,654
,2014-05-15 04:30,15,108.56,108.56,108.37,108.47,408
,2014-05-15 05:00,15,108.46,108.51,108.42,108.49,793
,2014-05-15 05:30,15,108.49,108.68,108.49,108.64,510
,2014-05-15 06:00,15,108.63,108.71,108.61,108.65,232
,2014-05-15 06:30,15,108.66,108.73,108.64,108.71,302
,2014-05-15 07:00,15,108.73,108.74,108.68,108.7,120
,2014-05-15 07:30,15,108.72,108.92,108.7,108.76,1200
,2014-05-15 08:00,15,108.77,108.79,108.45,108.6,1774
,2014-05-15 08:30,15,108.61,108.71,108.32,108.43,2097
,2014-05-15 09:00,15,108.45,108.51,108.33,108.49,815
,2014-05-15 09:30,15,108.49,108.57,108.29,108.32,824
,2014-05-15 10:00,15,108.32,108.44,108.21,108.39,1673
,2014-05-15 10:30,15,108.4,108.41,108.15,108.3,1487
,2014-05-15 11:00,15,108.24,108.33,108.18,108.29,316
,2014-05-15 11:30,15,108.31,108.35,108.22,108.26,373
,2014-05-15 12:00,15,108.25,108.31,108.25,108.3,110
,2014-05-15 12:30,15,108.31,108.42,108.3,108.37,442
,2014-05-15 13:00,15,108.39,108.47,108.31,108.34,1264
,2014-05-15 13:30,15,108.33,108.37,108.3,108.32,193
,2014-05-15 14:00,15,108.35,108.38,108.3,108.35,215
,2014-05-15 14:30,15,108.32,108.33,108.27,108.32,196
,2014-05-15 15:00,15,108.32,108.33,108.28,108.28,31
,2014-05-15 15:30,15,108.32,108.37,108.32,108.36,22
,2014-05-15 16:00,15,108.32,108.32,108.3,108.3,2
,2014-05-15 16:30,15,108.37,108.37,108.37,108.37,5
,2014-05-15 19:00,16,108.5,108.65,108.5,108.6,39
,2014-05-15 19:30,16,108.6,108.6,108.56,108.56,19
,2014-05-15 20:00,16,108.59,108.62,108.59,108.62,7
,2014-05-15 21:30,16,108.67,108.67,108.67,108.67,5
,2014-05-15 22:00,16,108.62,108.63,108.59,108.6,36
,2014-05-15 22:30,16,108.58,108.58,108.5,108.5,14
,2014-05-15 23:30,16,108.57,108.57,108.57,108.57,3
,2014-05-16 00:00,16,108.55,108.55,108.51,108.52,15
,2014-05-16 00:30,16,108.5,108.52,108.5,108.5,30
,2014-05-16 01:00,16,108.5,108.58,108.49,108.51,25
,2014-05-16 01:30,16,108.52,108.52,108.46,108.46,2
,2014-05-16 02:00,16,108.46,108.57,108.45,108.52,252
,2014-05-16 02:30,16,108.5,108.57,108.31,108.31,397
,2014-05-16 03:00,16,108.33,108.45,108.24,108.33,377
,2014-05-16 03:30,16,108.32,108.36,108.18,108.31,439
,2014-05-16 04:00,16,108.29,108.3,108.25,108.29,252
,2014-05-16 04:30,16,108.3,108.39,108.3,108.36,404
,2014-05-16 05:00,16,108.36,108.72,108.35,108.58,1456
,2014-05-16 05:30,16,108.6,108.7,108.59,108.63,695
,2014-05-16 06:00,16,108.63,108.65,108.55,108.6,343
,2014-05-16 06:30,16,108.59,108.78,108.58,108.7,807
,2014-05-16 07:00,16,108.71,108.78,108.63,108.72,274
,2014-05-16 07:30,16,108.73,108.79,108.65,108.71,294
,2014-05-16 08:00,16,108.72,108.82,108.57,108.76,1130
,2014-05-16 08:30,16,108.76,108.91,108.63,108.84,1032
,2014-05-16 09:00,16,108.85,108.89,108.73,108.78,434
,2014-05-16 09:30,16,108.79,108.91,108.76,108.88,1410
,2014-05-16 10:00,16,108.86,109.19,108.83,109.14,2231
,2014-05-16 10:30,16,109.14,109.15,109.05,109.07,1085
,2014-05-16 11:00,16,109.07,109.1,108.96,109.04,1287
,2014-05-16 11:30,16,109.04,109.1,109.02,109.1,459
,2014-05-16 12:00,16,109.07,109.07,108.88,108.95,751
,2014-05-16 12:30,16,108.94,108.95,108.85,108.86,366
,2014-05-16 13:00,16,108.85,109.06,108.85,108.97,1192
,2014-05-16 13:30,16,108.96,109.02,108.94,108.95,385
,2014-05-16 14:00,16,108.95,109,108.93,108.99,823
,2014-05-16 14:30,16,108.97,109,108.94,108.94,155
,2014-05-16 15:00,16,108.94,108.94,108.94,108.94,30
,2014-05-16 15:30,16,108.94,108.94,108.88,108.9,139
,2014-05-16 16:00,16,108.91,108.91,108.84,108.85,71
,2014-05-18 17:00,19,108.99,109.02,108.99,108.99,11
,2014-05-18 18:00,19,109.02,109.02,109.02,109.02,3
,2014-05-18 18:30,19,109.02,109.03,109.02,109.03,5
,2014-05-18 19:00,19,109,109,108.96,108.99,30
,2014-05-18 19:30,19,109,109,108.98,108.99,25
,2014-05-18 20:00,19,109.02,109.03,109.02,109.03,2
,2014-05-18 20:30,19,109.02,109.03,109,109.01,35
,2014-05-18 21:00,19,109.07,109.1,109.05,109.08,15
,2014-05-18 21:30,19,109.09,109.12,109.09,109.12,14
,2014-05-18 22:00,19,109.15,109.15,109.15,109.15,8
,2014-05-18 22:30,19,109.14,109.16,109.14,109.16,3
,2014-05-18 23:00,19,109.17,109.2,109.16,109.16,48
,2014-05-18 23:30,19,109.16,109.16,109.16,109.16,14
,2014-05-19 00:00,19,109.14,109.14,109.14,109.14,9
,2014-05-19 00:30,19,109.13,109.16,109.11,109.16,11
,2014-05-19 01:00,19,109.2,109.32,109.2,109.32,110
,2014-05-19 01:30,19,109.34,109.4,109.27,109.31,97
,2014-05-19 02:00,19,109.31,109.48,109.31,109.41,581
,2014-05-19 02:30,19,109.41,109.41,109.32,109.32,498
,2014-05-19 03:00,19,109.35,109.36,109.09,109.12,875
,2014-05-19 03:30,19,109.11,109.32,109.1,109.26,820
,2014-05-19 04:00,19,109.25,109.28,109.09,109.19,715
,2014-05-19 04:30,19,109.19,109.29,109.18,109.23,231
,2014-05-19 05:00,19,109.25,109.3,109.25,109.3,191
,2014-05-19 05:30,19,109.27,109.28,109.22,109.27,452
,2014-05-19 06:00,19,109.26,109.36,109.25,109.36,251
,2014-05-19 06:30,19,109.33,109.38,109.24,109.3,319
,2014-05-19 07:00,19,109.31,109.31,109.16,109.21,219
,2014-05-19 07:30,19,109.19,109.3,109.17,109.25,346
,2014-05-19 08:00,19,109.29,109.37,109.11,109.13,481
,2014-05-19 08:30,19,109.11,109.33,109.09,109.25,481
,2014-05-19 09:00,19,109.27,109.3,109.12,109.15,380
,2014-05-19 09:30,19,109.14,109.14,108.63,108.74,1036
,2014-05-19 10:00,19,108.7,109.01,108.69,108.95,1199
,2014-05-19 10:30,19,108.95,108.97,108.72,108.86,830
,2014-05-19 11:00,19,108.87,108.9,108.8,108.82,373
,2014-05-19 11:30,19,108.84,108.9,108.8,108.84,337
,2014-05-19 12:00,19,108.82,108.86,108.73,108.76,435
,2014-05-19 12:30,19,108.76,108.86,108.76,108.86,170
,2014-05-19 13:00,19,108.86,108.86,108.57,108.62,409
,2014-05-19 13:30,19,108.62,108.66,108.6,108.6,277
,2014-05-19 14:00,19,108.59,108.61,108.54,108.56,319
,2014-05-19 14:30,19,108.54,108.56,108.52,108.54,189
,2014-05-19 15:00,19,108.56,108.58,108.55,108.58,45
,2014-05-19 15:30,19,108.61,108.61,108.56,108.56,33
,2014-05-19 16:00,19,108.58,108.6,108.58,108.58,7
,2014-05-19 19:00,20,108.55,108.55,108.55,108.55,1
,2014-05-19 19:30,20,108.61,108.61,108.61,108.61,6
,2014-05-19 20:00,20,108.61,108.71,108.6,108.71,12
,2014-05-19 20:30,20,108.68,108.68,108.65,108.68,6
,2014-05-19 21:00,20,108.67,108.67,108.65,108.65,6
,2014-05-19 21:30,20,108.7,108.72,108.7,108.72,17
,2014-05-19 22:00,20,108.71,108.72,108.71,108.72,5
,2014-05-19 22:30,20,108.73,108.75,108.73,108.74,17
,2014-05-19 23:30,20,108.73,108.78,108.73,108.77,41
,2014-05-20 00:00,20,108.75,108.75,108.75,108.75,1
,2014-05-20 00:30,20,108.76,108.76,108.68,108.68,22
,2014-05-20 01:00,20,108.73,108.77,108.73,108.77,25
,2014-05-20 01:30,20,108.79,108.82,108.75,108.75,83
,2014-05-20 02:00,20,108.81,108.83,108.67,108.71,224
,2014-05-20 02:30,20,108.7,108.76,108.65,108.65,386
,2014-05-20 03:00,20,108.66,108.85,108.62,108.79,480
,2014-05-20 03:30,20,108.8,108.9,108.62,108.67,938
,2014-05-20 04:00,20,108.67,108.76,108.63,108.68,562
,2014-05-20 04:30,20,108.7,108.75,108.65,108.73,242
,2014-05-20 05:00,20,108.73,108.79,108.68,108.74,254
,2014-05-20 05:30,20,108.72,108.76,108.63,108.71,500
,2014-05-20 06:00,20,108.71,108.75,108.48,108.66,595
,2014-05-20 06:30,20,108.65,108.67,108.54,108.59,334
,2014-05-20 07:00,20,108.58,108.6,108.48,108.57,394
,2014-05-20 07:30,20,108.57,108.59,108.44,108.47,445
,2014-05-20 08:00,20,108.5,108.57,108.36,108.47,646
,2014-05-20 08:30,20,108.47,108.58,108.47,108.52,386
,2014-05-20 09:00,20,108.53,108.53,108.37,108.43,465
,2014-05-20 09:30,20,108.44,108.7,108.4,108.69,532
,2014-05-20 10:00,20,108.64,108.74,108.6,108.69,1258
,2014-05-20 10:30,20,108.74,109.16,108.68,109.13,1270
,2014-05-20 11:00,20,109.2,109.2,108.93,109.05,479
,2014-05-20 11:30,20,109.07,109.13,109,109.07,230
,2014-05-20 12:00,20,109.08,109.08,108.88,108.97,159
,2014-05-20 12:30,20,108.95,109.01,108.83,108.86,159
,2014-05-20 13:00,20,108.86,109.02,108.83,108.88,280
,2014-05-20 13:30,20,108.86,108.91,108.84,108.86,328
,2014-05-20 14:00,20,108.87,108.94,108.87,108.92,102
,2014-05-20 14:30,20,108.89,108.97,108.89,108.97,116
,2014-05-20 15:00,20,108.97,108.99,108.89,108.89,54
,2014-05-20 15:30,20,108.95,109.12,108.95,109.06,112
,2014-05-20 16:00,20,109.03,109.03,109.03,109.03,2
,2014-05-20 19:00,21,108.98,108.98,108.98,108.98,1
,2014-05-20 19:30,21,108.92,108.93,108.92,108.93,3
,2014-05-20 20:00,21,108.95,108.95,108.94,108.94,4
,2014-05-20 20:30,21,108.95,109.02,108.95,109,15
,2014-05-20 21:00,21,109.07,109.15,109.07,109.13,48
,2014-05-20 21:30,21,109.11,109.11,109.07,109.07,7
,2014-05-20 22:30,21,109.06,109.06,109.02,109.02,7
,2014-05-20 23:00,21,109.02,109.11,109.02,109.11,15
,2014-05-20 23:30,21,109.04,109.04,109.04,109.04,1
,2014-05-21 00:30,21,109.02,109.02,108.91,108.94,133
,2014-05-21 01:00,21,108.93,109.02,108.93,109,148
,2014-05-21 01:30,21,109.04,109.05,108.92,109.05,85
,2014-05-21 02:00,21,109.06,109.1,108.96,109.1,208
,2014-05-21 02:30,21,109.1,109.32,109.1,109.28,475
,2014-05-21 03:00,21,109.27,109.3,109.11,109.13,1146
,2014-05-21 03:30,21,109.16,109.31,109.16,109.3,812
,2014-05-21 04:00,21,109.31,109.35,109.22,109.23,471
,2014-05-21 04:30,21,109.24,109.28,109.17,109.19,446
,2014-05-21 05:00,21,109.18,109.27,109.18,109.23,447
,2014-05-21 05:30,21,109.25,109.26,109.18,109.2,403
,2014-05-21 06:00,21,109.19,109.24,109.18,109.22,141
,2014-05-21 06:30,21,109.21,109.34,109.2,109.28,395
,2014-05-21 07:00,21,109.26,109.29,109.14,109.18,280
,2014-05-21 07:30,21,109.16,109.22,109.14,109.19,355
,2014-05-21 08:00,21,109.24,109.36,109.21,109.29,1142
,2014-05-21 08:30,21,109.29,109.45,109.23,109.38,517
,2014-05-21 09:00,21,109.39,109.46,109.3,109.36,651
,2014-05-21 09:30,21,109.37,109.4,108.95,109.31,994
,2014-05-21 10:00,21,109.29,109.71,109.23,109.67,1559
,2014-05-21 10:30,21,109.67,109.87,109.58,109.75,1824
,2014-05-21 11:00,21,109.73,109.79,109.65,109.73,458
,2014-05-21 11:30,21,109.75,109.75,109.67,109.72,344
,2014-05-21 12:00,21,109.7,109.79,109.67,109.76,305
,2014-05-21 12:30,21,109.76,109.8,109.64,109.65,411
,2014-05-21 13:00,21,109.66,109.85,109.64,109.74,556
,2014-05-21 13:30,21,109.73,109.74,109.64,109.65,302
,2014-05-21 14:00,21,109.68,109.7,109.61,109.62,72
,2014-05-21 14:30,21,109.6,109.61,109.49,109.49,97
,2014-05-21 15:00,21,109.5,109.64,109.5,109.64,160
,2014-05-21 15:30,21,109.68,109.7,109.66,109.7,20
,2014-05-21 16:00,21,109.68,109.72,109.67,109.67,25
,2014-05-21 16:30,21,109.65,109.72,109.65,109.72,8
,2014-05-21 19:00,22,109.66,109.67,109.63,109.64,44
,2014-05-21 19:30,22,109.67,109.69,109.66,109.67,65
,2014-05-21 20:00,22,109.69,109.69,109.67,109.68,41
,2014-05-21 20:30,22,109.68,109.68,109.68,109.68,2
,2014-05-21 21:00,22,109.73,109.78,109.73,109.74,39
,2014-05-21 21:30,22,109.74,109.74,109.74,109.74,9
,2014-05-21 22:00,22,109.74,109.77,109.74,109.77,4
,2014-05-21 22:30,22,109.78,109.78,109.77,109.77,2
,2014-05-21 23:00,22,109.72,109.72,109.72,109.72,1
,2014-05-21 23:30,22,109.7,109.71,109.62,109.62,40
,2014-05-22 00:00,22,109.65,109.65,109.65,109.65,1
,2014-05-22 00:30,22,109.68,109.68,109.59,109.6,41
,2014-05-22 01:00,22,109.6,109.63,109.57,109.63,41
,2014-05-22 01:30,22,109.63,109.64,109.61,109.61,31
,2014-05-22 02:00,22,109.6,109.76,109.6,109.71,316
,2014-05-22 02:30,22,109.7,109.74,109.58,109.68,467
,2014-05-22 03:00,22,109.68,109.68,109.59,109.63,759
,2014-05-22 03:30,22,109.64,109.7,109.53,109.54,969
,2014-05-22 04:00,22,109.56,109.59,109.49,109.57,545
,2014-05-22 04:30,22,109.59,109.66,109.54,109.66,539
,2014-05-22 05:00,22,109.66,109.68,109.59,109.64,161
,2014-05-22 05:30,22,109.64,109.68,109.59,109.61,141
,2014-05-22 06:00,22,109.61,109.61,109.53,109.61,101
,2014-05-22 06:30,22,109.6,109.77,109.6,109.74,296
,2014-05-22 07:00,22,109.73,109.89,109.66,109.85,474
,2014-05-22 07:30,22,109.84,109.9,109.7,109.85,902
,2014-05-22 08:00,22,109.87,110.15,109.79,109.91,1256
,2014-05-22 08:30,22,109.89,110,109.85,109.97,446
,2014-05-22 09:00,22,109.98,110.05,109.92,109.99,320
,2014-05-22 09:30,22,109.99,110.1,109.91,110,921
,2014-05-22 10:00,22,110.01,110.08,109.76,109.82,1040
,2014-05-22 10:30,22,109.84,109.91,109.69,109.71,1571
,2014-05-22 11:00,22,109.71,109.74,109.57,109.61,1063
,2014-05-22 11:30,22,109.61,109.68,109.52,109.6,637
,2014-05-22 12:00,22,109.61,109.74,109.6,109.64,313
,2014-05-22 12:30,22,109.62,109.69,109.6,109.66,246
,2014-05-22 13:00,22,109.68,109.7,109.37,109.56,1094
,2014-05-22 13:30,22,109.55,109.6,109.52,109.6,564
,2014-05-22 14:00,22,109.61,109.68,109.55,109.65,127
,2014-05-22 14:30,22,109.64,109.69,109.64,109.68,56
,2014-05-22 15:00,22,109.67,109.7,109.57,109.59,71
,2014-05-22 15:30,22,109.6,109.63,109.57,109.63,29
,2014-05-22 16:00,22,109.61,109.61,109.57,109.58,13
,2014-05-22 16:30,22,109.57,109.57,109.57,109.57,2
,2014-05-22 19:00,23,109.62,109.62,109.58,109.58,3
,2014-05-22 20:00,23,109.56,109.56,109.55,109.55,4
,2014-05-22 20:30,23,109.53,109.56,109.53,109.56,17
,2014-05-22 21:00,23,109.56,109.57,109.56,109.57,3
,2014-05-22 21:30,23,109.57,109.58,109.55,109.57,31
,2014-05-22 22:00,23,109.57,109.57,109.54,109.54,4
,2014-05-22 22:30,23,109.55,109.55,109.55,109.55,2
,2014-05-22 23:00,23,109.57,109.57,109.57,109.57,8
,2014-05-22 23:30,23,109.61,109.61,109.61,109.61,3
,2014-05-23 00:00,23,109.58,109.58,109.58,109.58,4
,2014-05-23 00:30,23,109.58,109.59,109.58,109.59,5
,2014-05-23 01:00,23,109.58,109.62,109.58,109.6,19
,2014-05-23 01:30,23,109.62,109.65,109.62,109.63,22
,2014-05-23 02:00,23,109.65,109.73,109.56,109.56,329
,2014-05-23 02:30,23,109.56,109.61,109.54,109.56,278
,2014-05-23 03:00,23,109.57,109.62,109.47,109.57,841
,2014-05-23 03:30,23,109.57,109.66,109.55,109.59,999
,2014-05-23 04:00,23,109.58,109.62,109.55,109.58,764
,2014-05-23 04:30,23,109.58,109.6,109.5,109.54,463
,2014-05-23 05:00,23,109.53,109.58,109.52,109.57,276
,2014-05-23 05:30,23,109.55,109.64,109.54,109.63,331
,2014-05-23 06:00,23,109.58,109.74,109.58,109.68,321
,2014-05-23 06:30,23,109.7,109.77,109.63,109.7,461
,2014-05-23 07:00,23,109.7,109.85,109.7,109.76,470
,2014-05-23 07:30,23,109.76,109.88,109.69,109.69,272
,2014-05-23 08:00,23,109.7,109.85,109.66,109.69,708
,2014-05-23 08:30,23,109.69,109.74,109.51,109.65,596
,2014-05-23 09:00,23,109.65,109.7,109.52,109.57,731
,2014-05-23 09:30,23,109.56,109.68,109.55,109.66,594
,2014-05-23 10:00,23,109.68,109.88,109.65,109.71,1348
,2014-05-23 10:30,23,109.7,109.71,109.52,109.65,1586
,2014-05-23 11:00,23,109.63,109.7,109.6,109.66,331
,2014-05-23 11:30,23,109.65,109.78,109.63,109.75,442
,2014-05-23 12:00,23,109.74,109.8,109.68,109.76,259
,2014-05-23 12:30,23,109.75,109.78,109.72,109.75,215
,2014-05-23 13:00,23,109.75,109.81,109.66,109.81,1058
,2014-05-23 13:30,23,109.81,109.83,109.75,109.8,316
,2014-05-23 14:00,23,109.79,109.9,109.79,109.9,56
,2014-05-23 14:30,23,109.89,109.89,109.82,109.82,42
,2014-05-23 15:00,23,109.83,109.86,109.8,109.86,42
,2014-05-23 15:30,23,109.88,109.96,109.82,109.85,181
,2014-05-23 16:00,23,109.77,109.8,109.76,109.8,10
,2014-05-23 16:30,23,109.7,109.7,109.7,109.7,5
,2014-05-25 17:00,26,109.87,109.87,109.7,109.7,15
,2014-05-25 17:30,26,109.66,109.66,109.62,109.62,2
,2014-05-25 18:30,26,109.68,109.68,109.68,109.68,9
,2014-05-25 19:00,26,109.74,109.76,109.68,109.68,6
,2014-05-25 19:30,26,109.65,109.65,109.65,109.65,1
,2014-05-25 20:00,26,109.61,109.61,109.54,109.54,23
,2014-05-25 20:30,26,109.56,109.56,109.56,109.56,3
,2014-05-25 21:00,26,109.5,109.5,109.4,109.4,30
,2014-05-25 21:30,26,109.37,109.37,109.24,109.34,41
,2014-05-25 22:00,26,109.33,109.33,109.33,109.33,2
,2014-05-25 22:30,26,109.38,109.38,109.37,109.37,5
,2014-05-25 23:30,26,109.33,109.33,109.33,109.33,5
,2014-05-26 00:00,26,109.33,109.33,109.3,109.3,16
,2014-05-26 00:30,26,109.27,109.27,109.11,109.11,59
,2014-05-26 01:00,26,109.08,109.17,109.03,109.17,138
,2014-05-26 01:30,26,109.18,109.2,109.16,109.2,63
,2014-05-26 02:00,26,109.19,109.25,109.17,109.18,238
,2014-05-26 02:30,26,109.19,109.31,109.13,109.25,421
,2014-05-26 03:00,26,109.25,109.39,109.24,109.31,351
,2014-05-26 03:30,26,109.31,109.41,109.25,109.29,571
,2014-05-26 04:00,26,109.29,109.34,109.26,109.26,250
,2014-05-26 04:30,26,109.26,109.26,109.2,109.25,306
,2014-05-26 05:00,26,109.24,109.25,109.2,109.2,391
,2014-05-26 05:30,26,109.21,109.21,109.15,109.17,236
,2014-05-26 06:00,26,109.18,109.23,109.14,109.17,107
,2014-05-26 06:30,26,109.2,109.22,109.16,109.2,22
,2014-05-26 07:00,26,109.21,109.23,109.19,109.23,46
,2014-05-26 07:30,26,109.24,109.28,109.22,109.28,52
,2014-05-26 08:00,26,109.29,109.41,109.29,109.39,193
,2014-05-26 08:30,26,109.4,109.42,109.37,109.38,139
,2014-05-26 09:00,26,109.38,109.4,109.22,109.31,149
,2014-05-26 09:30,26,109.35,109.4,109.31,109.36,247
,2014-05-26 10:00,26,109.36,109.5,109.33,109.5,143
,2014-05-26 10:30,26,109.51,109.57,109.5,109.5,59
,2014-05-26 11:00,26,109.53,109.56,109.49,109.5,34
,2014-05-26 11:30,26,109.52,109.67,109.5,109.5,425
,2014-05-26 12:00,26,109.51,109.62,109.5,109.58,52
,2014-05-26 19:00,27,109.59,109.68,109.58,109.66,15
,2014-05-26 19:30,27,109.67,109.74,109.67,109.74,41
,2014-05-26 20:00,27,109.73,109.77,109.73,109.77,45
,2014-05-26 20:30,27,109.73,109.81,109.7,109.81,67
,2014-05-26 21:00,27,109.77,109.78,109.76,109.78,36
,2014-05-26 21:30,27,109.77,109.82,109.77,109.82,16
,2014-05-26 22:00,27,109.83,109.85,109.82,109.83,14
,2014-05-26 22:30,27,109.82,109.82,109.82,109.82,6
,2014-05-26 23:00,27,109.82,109.9,109.82,109.86,28
,2014-05-26 23:30,27,109.86,109.88,109.86,109.88,14
,2014-05-27 00:00,27,109.86,109.99,109.86,109.97,168
,2014-05-27 00:30,27,109.97,110.03,109.97,110.02,220
,2014-05-27 01:00,27,110.02,110.06,109.89,109.9,136
,2014-05-27 01:30,27,109.92,109.92,109.85,109.9,150
,2014-05-27 02:00,27,109.9,109.96,109.59,109.62,483
,2014-05-27 02:30,27,109.62,109.65,109.5,109.65,465
,2014-05-27 03:00,27,109.64,109.64,109.53,109.63,679
,2014-05-27 03:30,27,109.62,109.62,109.56,109.56,769
,2014-05-27 04:00,27,109.57,109.57,109.03,109.05,1371
,2014-05-27 04:30,27,109.06,109.17,109.02,109.14,889
,2014-05-27 05:00,27,109.12,109.21,109.11,109.17,553
,2014-05-27 05:30,27,109.18,109.33,109.16,109.33,464
,2014-05-27 06:00,27,109.33,109.47,109.31,109.46,461
,2014-05-27 06:30,27,109.45,109.51,109.43,109.51,521
,2014-05-27 07:00,27,109.51,109.65,109.49,109.6,368
,2014-05-27 07:30,27,109.58,109.63,109.49,109.57,168
,2014-05-27 08:00,27,109.58,109.62,109.17,109.19,1385
,2014-05-27 08:30,27,109.19,109.41,109.13,109.2,955
,2014-05-27 09:00,27,109.19,109.55,109.1,109.48,1602
,2014-05-27 09:30,27,109.5,109.64,109.48,109.56,1721
,2014-05-27 10:00,27,109.58,109.59,109.36,109.41,1606
,2014-05-27 10:30,27,109.41,109.42,109.13,109.23,1520
,2014-05-27 11:00,27,109.23,109.3,109.03,109.28,949
,2014-05-27 11:30,27,109.27,109.31,109.18,109.24,532
,2014-05-27 12:00,27,109.22,109.47,109.21,109.45,304
,2014-05-27 12:30,27,109.44,109.46,109.35,109.41,511
,2014-05-27 13:00,27,109.42,109.43,109.29,109.37,828
,2014-05-27 13:30,27,109.37,109.4,109.34,109.38,381
,2014-05-27 14:00,27,109.38,109.45,109.37,109.4,96
,2014-05-27 14:30,27,109.37,109.37,109.34,109.35,57
,2014-05-27 15:00,27,109.36,109.46,109.34,109.46,156
,2014-05-27 15:30,27,109.46,109.5,109.46,109.47,92
,2014-05-27 16:00,27,109.46,109.52,109.45,109.49,30
,2014-05-27 16:30,27,109.5,109.5,109.46,109.46,21
,2014-05-27 19:00,28,109.44,109.6,109.44,109.57,69
,2014-05-27 19:30,28,109.59,109.59,109.59,109.59,1
,2014-05-27 20:00,28,109.6,109.65,109.6,109.65,11
,2014-05-27 20:30,28,109.67,109.67,109.64,109.64,17
,2014-05-27 21:00,28,109.58,109.58,109.58,109.58,21
,2014-05-27 21:30,28,109.58,109.6,109.57,109.6,56
,2014-05-27 23:00,28,109.53,109.53,109.53,109.53,2
,2014-05-27 23:30,28,109.51,109.51,109.45,109.45,4
,2014-05-28 00:00,28,109.47,109.53,109.46,109.53,23
,2014-05-28 00:30,28,109.5,109.59,109.5,109.52,38
,2014-05-28 01:00,28,109.56,109.6,109.54,109.55,85
,2014-05-28 01:30,28,109.54,109.56,109.54,109.56,63
,2014-05-28 02:00,28,109.58,109.69,109.58,109.65,280
,2014-05-28 02:30,28,109.65,109.67,109.53,109.56,239
,2014-05-28 03:00,28,109.56,109.65,109.53,109.55,367
,2014-05-28 03:30,28,109.57,109.62,109.51,109.55,852
,2014-05-28 04:00,28,109.55,109.68,109.54,109.59,506
,2014-05-28 04:30,28,109.6,109.65,109.58,109.59,186
,2014-05-28 05:00,28,109.6,109.63,109.57,109.63,371
,2014-05-28 05:30,28,109.63,109.63,109.48,109.54,202
,2014-05-28 06:00,28,109.54,109.58,109.49,109.5,197
,2014-05-28 06:30,28,109.5,109.5,109.3,109.41,858
,2014-05-28 07:00,28,109.39,109.39,109.2,109.24,540
,2014-05-28 07:30,28,109.23,109.37,109.21,109.35,1185
,2014-05-28 08:00,28,109.35,109.42,109.1,109.15,1142
,2014-05-28 08:30,28,109.14,109.17,108.77,108.91,2440
,2014-05-28 09:00,28,108.88,108.97,108.78,108.92,1088
,2014-05-28 09:30,28,108.9,109,108.84,108.96,635
,2014-05-28 10:00,28,108.96,109.06,108.89,109.02,1877
,2014-05-28 10:30,28,109.01,109.09,108.93,108.98,1586
,2014-05-28 11:00,28,108.96,109.07,108.96,109.03,491
,2014-05-28 11:30,28,109.04,109.19,108.93,109.14,1069
,2014-05-28 12:00,28,109.14,109.2,109.06,109.19,522
,2014-05-28 12:30,28,109.2,109.49,109.2,109.49,1274
,2014-05-28 13:00,28,109.5,109.52,109.03,109.11,3714
,2014-05-28 13:30,28,109.1,109.17,109.04,109.11,364
,2014-05-28 14:00,28,109.11,109.14,109.06,109.09,332
,2014-05-28 14:30,28,109.09,109.11,109.07,109.1,143
,2014-05-28 15:00,28,109.1,109.22,109.1,109.22,82
,2014-05-28 15:30,28,109.28,109.3,109.24,109.29,41
,2014-05-28 16:00,28,109.28,109.32,109.27,109.32,32
,2014-05-28 19:00,29,109.19,109.23,109.19,109.23,2
,2014-05-28 19:30,29,109.21,109.21,109.17,109.17,7
,2014-05-28 20:00,29,109.19,109.19,109.18,109.18,4
,2014-05-28 20:30,29,109.19,109.21,109.18,109.18,24
,2014-05-28 21:00,29,109.18,109.18,109.11,109.13,33
,2014-05-28 21:30,29,109.15,109.18,109.15,109.18,14
,2014-05-28 22:00,29,109.18,109.21,109.18,109.21,26
,2014-05-28 22:30,29,109.2,109.21,109.2,109.21,4
,2014-05-28 23:00,29,109.2,109.2,109.19,109.19,50
,2014-05-28 23:30,29,109.2,109.2,109.2,109.2,1
,2014-05-29 00:30,29,109.14,109.17,109.07,109.17,47
,2014-05-29 01:00,29,109.16,109.24,109.15,109.18,94
,2014-05-29 01:30,29,109.23,109.23,109.02,109.14,41
,2014-05-29 02:00,29,109.17,109.34,109.17,109.31,300
,2014-05-29 02:30,29,109.32,109.38,109.25,109.32,644
,2014-05-29 03:00,29,109.33,109.36,109.23,109.34,522
,2014-05-29 03:30,29,109.33,109.37,109.23,109.31,1041
,2014-05-29 04:00,29,109.31,109.34,109.26,109.29,900
,2014-05-29 04:30,29,109.3,109.39,109.29,109.35,586
,2014-05-29 05:00,29,109.35,109.4,109.33,109.39,358
,2014-05-29 05:30,29,109.39,109.45,109.34,109.41,657
,2014-05-29 06:00,29,109.42,109.46,109.38,109.45,244
,2014-05-29 06:30,29,109.45,109.67,109.45,109.61,1557
,2014-05-29 07:00,29,109.61,109.63,109.54,109.54,355
,2014-05-29 07:30,29,109.54,109.68,109.53,109.62,638
,2014-05-29 08:00,29,109.63,109.65,109.54,109.58,858
,2014-05-29 08:30,29,109.58,109.59,109.43,109.54,819
,2014-05-29 09:00,29,109.55,109.55,109.35,109.42,508
,2014-05-29 09:30,29,109.4,109.55,109.37,109.45,655
,2014-05-29 10:00,29,109.52,109.7,109.44,109.5,2630
,2014-05-29 10:30,29,109.49,109.49,109.06,109.33,2863
,2014-05-29 11:00,29,109.34,109.41,109.27,109.39,800
,2014-05-29 11:30,29,109.39,109.43,109.33,109.36,246
,2014-05-29 12:00,29,109.39,109.61,109.34,109.5,1087
,2014-05-29 12:30,29,109.5,109.51,109.33,109.4,487
,2014-05-29 13:00,29,109.38,109.4,109.09,109.23,1446
,2014-05-29 13:30,29,109.23,109.37,109.23,109.36,283
,2014-05-29 14:00,29,109.36,109.36,109.26,109.3,68
,2014-05-29 14:30,29,109.31,109.39,109.29,109.34,118
,2014-05-29 15:00,29,109.36,109.37,109.32,109.33,55
,2014-05-29 15:30,29,109.33,109.33,109.3,109.3,56
,2014-05-29 19:00,30,109.26,109.32,109.21,109.23,55
,2014-05-29 19:30,30,109.24,109.25,109.23,109.23,10
,2014-05-29 20:00,30,109.26,109.26,109.24,109.25,10
,2014-05-29 20:30,30,109.27,109.27,109.25,109.25,15
,2014-05-29 21:00,30,109.25,109.28,109.25,109.27,41
,2014-05-29 21:30,30,109.26,109.28,109.24,109.24,34
,2014-05-29 22:00,30,109.24,109.29,109.24,109.29,3
,2014-05-29 22:30,30,109.27,109.29,109.27,109.29,4
,2014-05-30 00:00,30,109.26,109.26,109.24,109.24,8
,2014-05-30 00:30,30,109.25,109.25,109.24,109.24,6
,2014-05-30 01:00,30,109.27,109.34,109.24,109.31,54
,2014-05-30 01:30,30,109.31,109.32,109.26,109.28,37
,2014-05-30 02:00,30,109.24,109.25,109.07,109.14,759
,2014-05-30 02:30,30,109.17,109.24,109.02,109.12,777
,2014-05-30 03:00,30,109.09,109.17,109.04,109.15,1121
,2014-05-30 03:30,30,109.16,109.19,109.05,109.1,814
,2014-05-30 04:00,30,109.1,109.17,109.02,109.08,515
,2014-05-30 04:30,30,109.13,109.15,109.09,109.09,346
,2014-05-30 05:00,30,109.1,109.15,109.08,109.11,542
,2014-05-30 05:30,30,109.11,109.12,108.91,108.98,1115
,2014-05-30 06:00,30,108.96,108.96,108.88,108.94,847
,2014-05-30 06:30,30,108.93,108.93,108.78,108.82,694
,2014-05-30 07:00,30,108.81,108.84,108.74,108.82,626
,2014-05-30 07:30,30,108.82,108.84,108.71,108.78,533
,2014-05-30 08:00,30,108.8,108.81,108.7,108.77,700
,2014-05-30 08:30,30,108.77,108.78,108.65,108.74,1027
,2014-05-30 09:00,30,108.75,108.75,108.57,108.6,1432
,2014-05-30 09:30,30,108.61,108.71,108.6,108.61,1605
,2014-05-30 10:00,30,108.61,108.68,108.53,108.54,4432
,2014-05-30 10:30,30,108.55,108.69,108.5,108.6,3670
,2014-05-30 11:00,30,108.6,108.7,108.46,108.68,1854
,2014-05-30 11:30,30,108.69,108.8,108.69,108.73,1115
,2014-05-30 12:00,30,108.74,108.75,108.66,108.68,325
,2014-05-30 12:30,30,108.69,108.74,108.61,108.67,699
,2014-05-30 13:00,30,108.68,108.72,108.56,108.7,1933
,2014-05-30 13:30,30,108.69,108.73,108.66,108.71,452
,2014-05-30 14:00,30,108.71,108.77,108.69,108.74,235
,2014-05-30 14:30,30,108.73,108.8,108.72,108.8,80
,2014-05-30 15:00,30,108.79,108.85,108.79,108.81,40
,2014-05-30 15:30,30,108.82,108.82,108.76,108.82,32
,2014-05-30 16:00,30,108.79,108.81,108.79,108.79,6
,2014-06-01 17:00,2,108.74,108.77,108.74,108.77,4
,2014-06-01 17:30,2,108.75,108.76,108.75,108.76,17
,2014-06-01 18:00,2,108.74,108.78,108.73,108.75,46
,2014-06-01 18:30,2,108.77,108.78,108.75,108.78,22
,2014-06-01 19:00,2,108.84,108.9,108.82,108.83,31
,2014-06-01 19:30,2,108.82,108.85,108.82,108.85,8
,2014-06-01 20:00,2,108.85,108.85,108.84,108.85,14
,2014-06-01 20:30,2,108.85,108.89,108.84,108.89,38
,2014-06-01 21:00,2,108.89,108.96,108.88,108.94,39
,2014-06-01 21:30,2,108.96,109.03,108.96,109.01,46
,2014-06-01 22:00,2,109.03,109.03,109,109,8
,2014-06-01 22:30,2,108.97,109,108.97,109,11
,2014-06-01 23:00,2,109.09,109.1,109.06,109.06,42
,2014-06-01 23:30,2,109.05,109.08,109.04,109.08,9
,2014-06-02 00:00,2,109.08,109.11,109.08,109.11,40
,2014-06-02 00:30,2,109.11,109.12,109.09,109.12,12
,2014-06-02 01:00,2,109.1,109.11,109.02,109.02,48
,2014-06-02 01:30,2,109.03,109.05,108.9,108.95,328
,2014-06-02 02:00,2,108.94,109.08,108.91,108.91,539
,2014-06-02 02:30,2,108.92,109,108.79,108.9,631
,2014-06-02 03:00,2,108.9,108.98,108.84,108.95,1229
,2014-06-02 03:30,2,108.95,109.02,108.93,108.97,1345
,2014-06-02 04:00,2,108.98,109.01,108.85,108.91,744
,2014-06-02 04:30,2,108.91,108.91,108.82,108.9,703
,2014-06-02 05:00,2,108.9,108.91,108.79,108.81,525
,2014-06-02 05:30,2,108.81,108.82,108.59,108.63,691
,2014-06-02 06:00,2,108.62,108.65,108.52,108.57,752
,2014-06-02 06:30,2,108.58,108.6,108.5,108.56,1077
,2014-06-02 07:00,2,108.54,108.65,108.53,108.59,382
,2014-06-02 07:30,2,108.59,108.59,108.44,108.52,709
,2014-06-02 08:00,2,108.51,108.54,108.22,108.27,2393
,2014-06-02 08:30,2,108.27,108.42,108.27,108.35,821
,2014-06-02 09:00,2,108.36,108.43,108.29,108.35,1019
,2014-06-02 09:30,2,108.34,108.39,108.28,108.34,892
,2014-06-02 10:00,2,108.35,108.49,108.3,108.3,2518
,2014-06-02 10:30,2,108.3,108.37,108.26,108.28,2551
,2014-06-02 11:00,2,108.27,108.33,108.13,108.17,968
,2014-06-02 11:30,2,108.16,108.2,108.02,108.03,1152
,2014-06-02 12:00,2,108.02,108.09,107.99,108.02,1643
,2014-06-02 12:30,2,108.02,108.07,107.94,108.06,1122
,2014-06-02 13:00,2,108.06,108.23,108.04,108.13,1211
,2014-06-02 13:30,2,108.13,108.29,108.12,108.24,431
,2014-06-02 14:00,2,108.23,108.26,108.18,108.18,297
,2014-06-02 14:30,2,108.18,108.22,108.17,108.2,120
,2014-06-02 15:00,2,108.17,108.19,108.11,108.14,97
,2014-06-02 15:30,2,108.14,108.14,108.1,108.1,82
,2014-06-02 16:00,2,108.16,108.17,108.16,108.17,28
,2014-06-02 16:30,2,108.17,108.17,108.17,108.17,1
,2014-06-02 19:00,3,108.17,108.21,108.16,108.21,5
,2014-06-02 19:30,3,108.22,108.24,108.17,108.2,16
,2014-06-02 20:00,3,108.24,108.27,108.24,108.24,16
,2014-06-02 20:30,3,108.22,108.27,108.22,108.24,12
,2014-06-02 21:00,3,108.24,108.25,108.21,108.25,99
,2014-06-02 21:30,3,108.25,108.26,108.25,108.26,35
,2014-06-02 22:00,3,108.23,108.23,108.22,108.22,33
,2014-06-02 23:00,3,108.23,108.28,108.22,108.24,42
,2014-06-02 23:30,3,108.24,108.24,108.24,108.24,1
,2014-06-03 00:00,3,108.26,108.28,108.26,108.26,7
,2014-06-03 00:30,3,108.25,108.28,108.25,108.28,11
,2014-06-03 01:00,3,108.27,108.31,108.27,108.3,64
,2014-06-03 01:30,3,108.26,108.32,108.24,108.26,132
,2014-06-03 02:00,3,108.25,108.26,107.97,107.98,665
,2014-06-03 02:30,3,107.96,108.04,107.9,107.94,384
,2014-06-03 03:00,3,107.98,108.03,107.92,107.97,1794
,2014-06-03 03:30,3,107.99,108.07,107.88,107.92,1958
,2014-06-03 04:00,3,107.91,107.93,107.72,107.84,1587
,2014-06-03 04:30,3,107.82,107.82,107.7,107.75,666
,2014-06-03 05:00,3,107.76,107.78,107.72,107.75,361
,2014-06-03 05:30,3,107.75,107.9,107.74,107.87,1095
,2014-06-03 06:00,3,107.86,107.92,107.84,107.89,443
,2014-06-03 06:30,3,107.87,107.88,107.8,107.88,342
,2014-06-03 07:00,3,107.89,108,107.77,107.95,951
,2014-06-03 07:30,3,107.95,108.02,107.86,108,726
,2014-06-03 08:00,3,108.01,108.04,107.86,107.9,956
,2014-06-03 08:30,3,107.9,107.9,107.78,107.83,899
,2014-06-03 09:00,3,107.82,107.92,107.73,107.77,782
,2014-06-03 09:30,3,107.77,108.05,107.76,107.97,1579
,2014-06-03 10:00,3,107.98,108.02,107.87,107.96,2290
,2014-06-03 10:30,3,107.97,108.04,107.91,107.92,1390
,2014-06-03 11:00,3,107.93,107.94,107.88,107.91,522
,2014-06-03 11:30,3,107.91,107.95,107.86,107.88,389
,2014-06-03 12:00,3,107.88,107.97,107.87,107.96,306
,2014-06-03 12:30,3,107.98,108,107.9,107.97,473
,2014-06-03 13:00,3,107.96,108.2,107.95,108.11,2738
,2014-06-03 13:30,3,108.11,108.18,108.11,108.16,222
,2014-06-03 14:00,3,108.16,108.21,108.13,108.14,462
,2014-06-03 14:30,3,108.14,108.16,108.13,108.15,38
,2014-06-03 15:00,3,108.15,108.16,108.12,108.13,36
,2014-06-03 15:30,3,108.15,108.18,108.12,108.18,43
,2014-06-03 16:00,3,108.16,108.18,108.14,108.18,20
,2014-06-03 19:00,4,108.19,108.21,108.19,108.21,2
,2014-06-03 19:30,4,108.18,108.18,108.12,108.12,3
,2014-06-03 20:00,4,108.14,108.15,108.14,108.15,2
,2014-06-03 20:30,4,108.2,108.2,108.2,108.2,2
,2014-06-03 21:00,4,108.2,108.21,108.2,108.2,18
,2014-06-03 21:30,4,108.19,108.21,108.18,108.18,18
,2014-06-03 22:00,4,108.18,108.18,108.12,108.13,19
,2014-06-03 22:30,4,108.13,108.13,108.12,108.13,10
,2014-06-03 23:00,4,108.19,108.19,108.15,108.15,9
,2014-06-03 23:30,4,108.17,108.18,108.17,108.18,5
,2014-06-04 00:00,4,108.17,108.19,108.17,108.17,18
,2014-06-04 00:30,4,108.17,108.25,108.17,108.23,8
,2014-06-04 01:00,4,108.23,108.27,108.18,108.19,117
,2014-06-04 01:30,4,108.18,108.31,108.18,108.25,104
,2014-06-04 02:00,4,108.24,108.25,108.18,108.18,329
,2014-06-04 02:30,4,108.18,108.36,108.16,108.36,2389
,2014-06-04 03:00,4,108.35,108.57,108.34,108.43,3258
,2014-06-04 03:30,4,108.42,108.5,108.36,108.42,1293
,2014-06-04 04:00,4,108.42,108.73,108.38,108.73,1782
,2014-06-04 04:30,4,108.72,108.75,108.54,108.58,1244
,2014-06-04 05:00,4,108.54,108.62,108.49,108.61,702
,2014-06-04 05:30,4,108.61,108.61,108.51,108.55,675
,2014-06-04 06:00,4,108.55,108.68,108.52,108.66,735
,2014-06-04 06:30,4,108.64,108.68,108.56,108.56,542
,2014-06-04 07:00,4,108.57,108.59,108.48,108.52,662
,2014-06-04 07:30,4,108.51,108.54,108.38,108.41,1204
,2014-06-04 08:00,4,108.41,108.5,108.36,108.46,1537
,2014-06-04 08:30,4,108.46,108.47,108.36,108.45,696
,2014-06-04 09:00,4,108.43,108.65,108.42,108.62,2042
,2014-06-04 09:30,4,108.64,108.7,108.34,108.49,2224
,2014-06-04 10:00,4,108.48,108.5,108.37,108.37,2126
,2014-06-04 10:30,4,108.36,108.39,107.71,107.86,5752
,2014-06-04 11:00,4,107.86,107.92,107.83,107.88,1077
,2014-06-04 11:30,4,107.89,107.98,107.89,107.91,857
,2014-06-04 12:00,4,107.91,107.96,107.87,107.91,1041
,2014-06-04 12:30,4,107.91,107.91,107.72,107.75,655
,2014-06-04 13:00,4,107.74,107.93,107.69,107.71,1653
,2014-06-04 13:30,4,107.72,107.73,107.61,107.65,770
,2014-06-04 14:00,4,107.64,107.71,107.6,107.63,414
,2014-06-04 14:30,4,107.64,107.67,107.62,107.64,91
,2014-06-04 15:00,4,107.64,107.65,107.57,107.64,235
,2014-06-04 15:30,4,107.64,107.66,107.63,107.63,57
,2014-06-04 16:00,4,107.61,107.64,107.56,107.57,47
,2014-06-04 16:30,4,107.56,107.63,107.37,107.43,599
,2014-06-04 19:00,5,107.43,107.43,107.33,107.43,238
,2014-06-04 19:30,5,107.43,107.51,107.36,107.51,147
,2014-06-04 20:00,5,107.51,107.51,107.44,107.49,49
,2014-06-04 20:30,5,107.53,107.53,107.5,107.53,70
,2014-06-04 21:00,5,107.6,107.61,107.6,107.6,53
,2014-06-04 21:30,5,107.54,107.55,107.51,107.54,54
,2014-06-04 22:00,5,107.58,107.61,107.58,107.6,20
,2014-06-04 22:30,5,107.62,107.65,107.62,107.65,7
,2014-06-04 23:00,5,107.62,107.62,107.61,107.61,5
,2014-06-04 23:30,5,107.6,107.6,107.54,107.55,9
,2014-06-05 00:00,5,107.54,107.54,107.52,107.52,4
,2014-06-05 00:30,5,107.51,107.61,107.49,107.61,127
,2014-06-05 01:00,5,107.6,107.62,107.56,107.6,168
,2014-06-05 01:30,5,107.59,107.61,107.47,107.6,279
,2014-06-05 02:00,5,107.6,107.6,107.33,107.44,1054
,2014-06-05 02:30,5,107.41,107.5,107.36,107.5,1002
,2014-06-05 03:00,5,107.5,107.55,107.25,107.26,3595
,2014-06-05 03:30,5,107.25,107.37,107.22,107.34,2574
,2014-06-05 04:00,5,107.34,107.45,107.3,107.35,935
,2014-06-05 04:30,5,107.37,107.38,107.3,107.35,815
,2014-06-05 05:00,5,107.34,107.52,107.33,107.47,1788
,2014-06-05 05:30,5,107.47,107.47,107.38,107.38,1398
,2014-06-05 06:00,5,107.39,107.43,107.38,107.41,627
,2014-06-05 06:30,5,107.4,107.44,107.24,107.27,1289
,2014-06-05 07:00,5,107.26,107.34,107.22,107.24,1452
,2014-06-05 07:30,5,107.23,107.44,107.23,107.31,1412
,2014-06-05 08:00,5,107.32,107.33,107.11,107.2,3770
,2014-06-05 08:30,5,107.19,107.29,107.14,107.21,1536
,2014-06-05 09:00,5,107.21,107.41,107.13,107.35,2407
,2014-06-05 09:30,5,107.35,107.96,107.29,107.82,4140
,2014-06-05 10:00,5,107.83,107.91,107.67,107.67,5017
,2014-06-05 10:30,5,107.68,107.81,107.61,107.68,2130
,2014-06-05 11:00,5,107.67,107.77,107.55,107.75,1333
,2014-06-05 11:30,5,107.76,107.79,107.69,107.74,1046
,2014-06-05 12:00,5,107.75,107.89,107.7,107.86,753
,2014-06-05 12:30,5,107.86,107.9,107.79,107.88,726
,2014-06-05 13:00,5,107.88,108.16,107.85,108.14,3401
,2014-06-05 13:30,5,108.13,108.24,108.11,108.21,1277
,2014-06-05 14:00,5,108.21,108.24,108.16,108.2,368
,2014-06-05 14:30,5,108.2,108.25,108.2,108.24,174
,2014-06-05 15:00,5,108.23,108.23,108.2,108.2,153
,2014-06-05 15:30,5,108.21,108.25,108.21,108.25,11
,2014-06-05 16:00,5,108.23,108.27,108.19,108.19,141
,2014-06-05 19:00,6,108.2,108.3,108.18,108.2,107
,2014-06-05 19:30,6,108.18,108.2,108.11,108.15,54
,2014-06-05 20:00,6,108.14,108.21,108.14,108.21,69
,2014-06-05 20:30,6,108.2,108.22,108.2,108.21,25
,2014-06-05 21:00,6,108.23,108.23,108.21,108.21,69
,2014-06-05 21:30,6,108.22,108.22,108.19,108.22,8
,2014-06-05 22:00,6,108.18,108.2,108.17,108.17,8
,2014-06-05 22:30,6,108.19,108.2,108.16,108.17,20
,2014-06-05 23:00,6,108.15,108.16,108.15,108.15,16
,2014-06-05 23:30,6,108.19,108.21,108.18,108.21,13
,2014-06-06 00:00,6,108.22,108.25,108.22,108.25,14
,2014-06-06 00:30,6,108.23,108.23,108.18,108.2,17
,2014-06-06 01:00,6,108.23,108.26,108.17,108.19,127
,2014-06-06 01:30,6,108.2,108.2,108.14,108.16,42
,2014-06-06 02:00,6,108.14,108.18,108.06,108.15,728
,2014-06-06 02:30,6,108.16,108.3,108.07,108.25,840
,2014-06-06 03:00,6,108.24,108.39,108.2,108.38,2393
,2014-06-06 03:30,6,108.36,108.4,108.3,108.39,2198
,2014-06-06 04:00,6,108.39,108.6,108.37,108.49,2221
,2014-06-06 04:30,6,108.49,108.5,108.38,108.47,1080
,2014-06-06 05:00,6,108.46,108.48,108.35,108.38,971
,2014-06-06 05:30,6,108.39,108.46,108.35,108.46,625
,2014-06-06 06:00,6,108.46,108.46,108.34,108.36,394
,2014-06-06 06:30,6,108.37,108.42,108.22,108.25,1103
,2014-06-06 07:00,6,108.25,108.4,108.21,108.32,889
,2014-06-06 07:30,6,108.35,108.39,108.22,108.33,1079
,2014-06-06 08:00,6,108.33,108.39,108.2,108.21,1381
,2014-06-06 08:30,6,108.21,108.21,108.05,108.12,1296
,2014-06-06 09:00,6,108.11,108.16,107.87,108.06,3025
,2014-06-06 09:30,6,108.05,108.08,107.95,108.04,1496
,2014-06-06 10:00,6,108.03,108.11,107.86,107.86,3585
,2014-06-06 10:30,6,107.86,107.9,107.71,107.84,2953
,2014-06-06 11:00,6,107.83,107.87,107.76,107.81,1178
,2014-06-06 11:30,6,107.81,108.02,107.78,107.88,1535
,2014-06-06 12:00,6,107.9,107.94,107.85,107.88,750
,2014-06-06 12:30,6,107.88,107.89,107.81,107.87,624
,2014-06-06 13:00,6,107.87,107.92,107.8,107.86,2589
,2014-06-06 13:30,6,107.86,107.94,107.84,107.93,887
,2014-06-06 14:00,6,107.91,108.05,107.89,108.02,257
,2014-06-06 14:30,6,108,108.02,107.94,107.96,156
,2014-06-06 15:00,6,107.97,108,107.96,108,93
,2014-06-06 15:30,6,107.99,108.01,107.97,108,34
,2014-06-06 16:00,6,108.01,108.04,108,108.01,18
,2014-06-08 17:00,9,108.1,108.1,107.79,107.8,37
,2014-06-08 17:30,9,107.83,107.88,107.8,107.8,8
,2014-06-08 18:00,9,107.81,107.81,107.81,107.81,2
,2014-06-08 18:30,9,107.82,107.86,107.82,107.84,5
,2014-06-08 19:00,9,107.86,107.92,107.82,107.9,34
,2014-06-08 19:30,9,107.9,107.93,107.9,107.9,7
,2014-06-08 20:00,9,107.92,107.97,107.91,107.97,27
,2014-06-08 20:30,9,107.9,107.93,107.81,107.87,120
,2014-06-08 21:00,9,107.87,107.88,107.85,107.85,46
,2014-06-08 21:30,9,107.87,107.9,107.87,107.89,28
,2014-06-08 22:00,9,107.89,107.99,107.89,107.92,122
,2014-06-08 22:30,9,107.9,107.9,107.79,107.87,48
,2014-06-08 23:00,9,107.89,107.9,107.88,107.9,10
,2014-06-08 23:30,9,107.91,107.94,107.91,107.92,15
,2014-06-09 00:00,9,107.94,108.01,107.92,107.98,66
,2014-06-09 00:30,9,107.96,108,107.94,107.95,21
,2014-06-09 01:00,9,107.95,108,107.91,108,54
,2014-06-09 01:30,9,108,108.01,107.93,108.01,216
,2014-06-09 02:00,9,108,108.07,107.96,108.02,562
,2014-06-09 02:30,9,108.03,108.12,108.01,108.11,792
,2014-06-09 03:00,9,108.11,108.33,108.09,108.31,2720
,2014-06-09 03:30,9,108.31,108.44,108.28,108.33,3151
,2014-06-09 04:00,9,108.34,108.38,108.27,108.34,899
,2014-06-09 04:30,9,108.34,108.37,108.28,108.31,573
,2014-06-09 05:00,9,108.32,108.4,108.31,108.34,688
,2014-06-09 05:30,9,108.36,108.42,108.27,108.34,724
,2014-06-09 06:00,9,108.35,108.49,108.34,108.42,1065
,2014-06-09 06:30,9,108.42,108.66,108.42,108.61,1392
,2014-06-09 07:00,9,108.61,108.62,108.51,108.51,619
,2014-06-09 07:30,9,108.52,108.71,108.44,108.68,1889
,2014-06-09 08:00,9,108.69,108.92,108.59,108.82,3964
,2014-06-09 08:30,9,108.8,109.2,108.77,109.05,4982
,2014-06-09 09:00,9,109.06,109.09,108.95,108.98,2781
,2014-06-09 09:30,9,108.98,109.1,108.9,109.06,2625
,2014-06-09 10:00,9,109.06,109.3,109.06,109.23,4692
,2014-06-09 10:30,9,109.23,109.24,109.06,109.07,2749
,2014-06-09 11:00,9,109.07,109.15,109.01,109.02,2004
,2014-06-09 11:30,9,109.02,109.09,108.95,108.97,1241
,2014-06-09 12:00,9,108.97,109.08,108.88,108.88,1223
,2014-06-09 12:30,9,108.9,108.99,108.85,108.87,1053
,2014-06-09 13:00,9,108.88,109.2,108.81,109.17,3737
,2014-06-09 13:30,9,109.16,109.16,109.01,109.04,972
,2014-06-09 14:00,9,109.04,109.09,109.04,109.06,303
,2014-06-09 14:30,9,109.06,109.08,109.02,109.05,266
,2014-06-09 15:00,9,109.03,109.09,109.01,109.07,123
,2014-06-09 15:30,9,109.09,109.11,109.01,109.01,177
,2014-06-09 16:00,9,109.04,109.11,109.02,109.06,21
,2014-06-09 16:30,9,109.06,109.1,109.06,109.1,11
,2014-06-09 19:00,10,109.18,109.18,109.09,109.09,16
,2014-06-09 19:30,10,109.11,109.24,109.1,109.24,83
,2014-06-09 20:00,10,109.24,109.36,109.24,109.26,170
,2014-06-09 20:30,10,109.23,109.3,109.21,109.28,38
,2014-06-09 21:00,10,109.29,109.3,109.28,109.28,39
,2014-06-09 21:30,10,109.28,109.34,109.28,109.31,64
,2014-06-09 22:00,10,109.33,109.39,109.33,109.37,119
,2014-06-09 22:30,10,109.38,109.38,109.3,109.3,103
,2014-06-09 23:00,10,109.31,109.31,109.28,109.3,30
,2014-06-09 23:30,10,109.27,109.28,109.25,109.26,15
,2014-06-10 00:00,10,109.25,109.35,109.24,109.32,171
,2014-06-10 00:30,10,109.29,109.31,109.26,109.27,196
,2014-06-10 01:00,10,109.26,109.28,109.24,109.26,50
,2014-06-10 01:30,10,109.25,109.25,109.09,109.09,442
,2014-06-10 02:00,10,109.1,109.26,109.07,109.2,1099
,2014-06-10 02:30,10,109.19,109.23,109.14,109.14,890
,2014-06-10 03:00,10,109.14,109.24,109.07,109.15,2592
,2014-06-10 03:30,10,109.14,109.16,108.94,109.02,3423
,2014-06-10 04:00,10,109.02,109.15,109.02,109.15,1076
,2014-06-10 04:30,10,109.14,109.18,109.06,109.14,1271
,2014-06-10 05:00,10,109.13,109.16,109.08,109.15,533
,2014-06-10 05:30,10,109.16,109.39,109.15,109.34,1923
,2014-06-10 06:00,10,109.34,109.5,109.34,109.4,2779
,2014-06-10 06:30,10,109.4,109.43,109.36,109.37,789
,2014-06-10 07:00,10,109.37,109.49,109.35,109.43,1150
,2014-06-10 07:30,10,109.43,109.5,109.39,109.43,1834
,2014-06-10 08:00,10,109.44,109.46,109.3,109.31,2190
,2014-06-10 08:30,10,109.32,109.39,109.21,109.34,2473
,2014-06-10 09:00,10,109.34,109.37,108.9,109,3704
,2014-06-10 09:30,10,109.01,109.08,108.9,109.01,2551
,2014-06-10 10:00,10,108.99,109,108.77,108.8,5480
,2014-06-10 10:30,10,108.81,108.95,108.8,108.86,2698
,2014-06-10 11:00,10,108.85,108.86,108.68,108.7,2737
,2014-06-10 11:30,10,108.69,108.75,108.43,108.51,4308
,2014-06-10 12:00,10,108.51,108.63,108.47,108.5,2170
,2014-06-10 12:30,10,108.51,108.75,108.45,108.73,1672
,2014-06-10 13:00,10,108.73,108.9,108.7,108.87,4638
,2014-06-10 13:30,10,108.85,108.99,108.84,108.91,1230
,2014-06-10 14:00,10,108.92,109,108.92,109,599
,2014-06-10 14:30,10,109,109.12,108.98,109.11,525
,2014-06-10 15:00,10,109.11,109.12,109,109.05,111
,2014-06-10 15:30,10,109.05,109.07,108.88,108.89,205
,2014-06-10 16:00,10,108.88,108.98,108.82,108.98,159
,2014-06-10 16:30,10,108.98,108.98,108.98,108.98,11
,2014-06-10 19:00,11,108.82,108.96,108.82,108.84,67
,2014-06-10 19:30,11,108.86,108.94,108.78,108.94,124
,2014-06-10 20:00,11,108.92,108.92,108.91,108.91,4
,2014-06-10 20:30,11,108.94,109.03,108.94,109.03,154
,2014-06-10 21:00,11,109.03,109.06,109,109.06,88
,2014-06-10 21:30,11,109.06,109.09,109.03,109.07,136
,2014-06-10 22:00,11,109.09,109.09,109.04,109.05,36
,2014-06-10 22:30,11,109.04,109.07,109,109.07,35
,2014-06-10 23:00,11,109.07,109.08,109.06,109.06,10
,2014-06-10 23:30,11,109.08,109.08,109.08,109.08,16
,2014-06-11 00:00,11,109.07,109.1,109.05,109.05,31
,2014-06-11 00:30,11,109.06,109.07,109.04,109.05,69
,2014-06-11 01:00,11,109.05,109.09,109.02,109.08,70
,2014-06-11 01:30,11,109.08,109.18,109.03,109.03,371
,2014-06-11 02:00,11,109.04,109.28,109,109.18,1198
,2014-06-11 02:30,11,109.17,109.25,109.15,109.25,1149
,2014-06-11 03:00,11,109.26,109.36,109.19,109.33,2971
,2014-06-11 03:30,11,109.33,109.43,109.26,109.43,3774
,2014-06-11 04:00,11,109.42,109.58,109.39,109.43,3376
,2014-06-11 04:30,11,109.44,109.47,109.36,109.36,1796
,2014-06-11 05:00,11,109.37,109.43,109.25,109.27,1575
,2014-06-11 05:30,11,109.27,109.32,109.24,109.29,931
,2014-06-11 06:00,11,109.28,109.42,109.28,109.35,985
,2014-06-11 06:30,11,109.35,109.37,109.27,109.28,1009
,2014-06-11 07:00,11,109.27,109.37,109.19,109.33,2327
,2014-06-11 07:30,11,109.34,109.43,109.3,109.33,2514
,2014-06-11 08:00,11,109.32,109.47,109.24,109.38,3587
,2014-06-11 08:30,11,109.38,109.41,109.27,109.3,1937
,2014-06-11 09:00,11,109.3,109.43,109.29,109.4,2580
,2014-06-11 09:30,11,109.4,109.43,109.17,109.31,6418
,2014-06-11 10:00,11,109.32,109.5,109.31,109.37,6667
,2014-06-11 10:30,11,109.36,109.42,109.24,109.27,4002
,2014-06-11 11:00,11,109.28,109.34,109.25,109.27,2597
,2014-06-11 11:30,11,109.28,109.34,109.21,109.27,1426
,2014-06-11 12:00,11,109.28,109.33,109.25,109.28,1388
,2014-06-11 12:30,11,109.29,109.31,109.23,109.29,1216
,2014-06-11 13:00,11,109.3,109.41,109.22,109.38,4962
,2014-06-11 13:30,11,109.37,109.42,109.34,109.4,1340
,2014-06-11 14:00,11,109.41,109.5,109.41,109.48,801
,2014-06-11 14:30,11,109.47,109.5,109.45,109.47,535
,2014-06-11 15:00,11,109.46,109.5,109.46,109.47,245
,2014-06-11 15:30,11,109.48,109.51,109.48,109.5,90
,2014-06-11 16:00,11,109.5,109.51,109.47,109.5,48
,2014-06-11 16:30,11,109.48,109.51,109.48,109.51,20
,2014-06-11 19:00,12,109.34,109.46,109.34,109.43,17
,2014-06-11 19:30,12,109.42,109.55,109.42,109.55,111
,2014-06-11 20:00,12,109.56,109.6,109.51,109.6,206
,2014-06-11 20:30,12,109.6,109.75,109.6,109.71,523
,2014-06-11 21:00,12,109.7,109.79,109.7,109.76,393
,2014-06-11 21:30,12,109.76,109.82,109.76,109.79,606
,2014-06-11 22:00,12,109.78,109.78,109.67,109.71,158
,2014-06-11 22:30,12,109.71,109.78,109.71,109.78,100
,2014-06-11 23:00,12,109.78,109.78,109.7,109.7,107
,2014-06-11 23:30,12,109.71,109.71,109.67,109.69,67
,2014-06-12 00:00,12,109.69,109.78,109.67,109.74,142
,2014-06-12 00:30,12,109.73,109.86,109.71,109.85,330
,2014-06-12 01:00,12,109.85,109.91,109.78,109.89,756
,2014-06-12 01:30,12,109.89,110,109.83,109.97,2212
,2014-06-12 02:00,12,109.98,110.08,109.9,110.02,3699
,2014-06-12 02:30,12,110.02,110.5,109.98,110.49,5809
,2014-06-12 03:00,12,110.48,110.78,110.43,110.55,11108
,2014-06-12 03:30,12,110.55,110.58,110.42,110.54,5905
,2014-06-12 04:00,12,110.54,110.78,110.53,110.76,7046
,2014-06-12 04:30,12,110.77,111.2,110.68,111.09,10382
,2014-06-12 05:00,12,111.09,111.7,111.08,111.41,14899
,2014-06-12 05:30,12,111.39,111.42,111.18,111.28,3696
,2014-06-12 06:00,12,111.28,111.28,110.77,110.98,7939
,2014-06-12 06:30,12,110.98,111.58,110.96,111.42,7343
,2014-06-12 07:00,12,111.42,111.7,111.28,111.6,6314
,2014-06-12 07:30,12,111.6,111.81,111.5,111.56,6858
,2014-06-12 08:00,12,111.56,111.68,111.17,111.3,12016
,2014-06-12 08:30,12,111.3,111.41,111.12,111.13,8526
,2014-06-12 09:00,12,111.13,111.32,110.95,111.29,8367
,2014-06-12 09:30,12,111.3,111.5,111.26,111.36,7629
,2014-06-12 10:00,12,111.37,111.57,111.11,111.49,8223
,2014-06-12 10:30,12,111.5,111.52,111.33,111.41,6361
,2014-06-12 11:00,12,111.41,111.62,111.38,111.61,4706
,2014-06-12 11:30,12,111.62,111.7,111.53,111.54,5326
,2014-06-12 12:00,12,111.54,111.67,111.43,111.65,5452
,2014-06-12 12:30,12,111.64,111.65,111.56,111.6,3677
,2014-06-12 13:00,12,111.6,112.47,111.6,112.45,24275
,2014-06-12 13:30,12,112.45,112.45,112.24,112.29,4323
,2014-06-12 14:00,12,112.29,112.5,112.28,112.43,1831
,2014-06-12 14:30,12,112.43,112.75,112.42,112.63,3344
,2014-06-12 15:00,12,112.65,112.71,112.56,112.59,1081
,2014-06-12 15:30,12,112.6,112.64,112.56,112.57,353
,2014-06-12 16:00,12,112.59,112.71,112.56,112.6,137
,2014-06-12 16:30,12,112.56,112.56,112.52,112.54,20
,2014-06-12 19:00,13,112.8,113.05,112.8,112.86,899
,2014-06-12 19:30,13,112.88,112.9,112.71,112.87,269
,2014-06-12 20:00,13,112.88,113,112.77,112.98,450
,2014-06-12 20:30,13,112.96,113.06,112.94,113.04,687
,2014-06-12 21:00,13,113.03,113.03,112.8,112.84,547
,2014-06-12 21:30,13,112.85,112.89,112.71,112.75,456
,2014-06-12 22:00,13,112.77,112.77,112.59,112.64,361
,2014-06-12 22:30,13,112.64,112.64,112.47,112.5,269
,2014-06-12 23:00,13,112.5,112.61,112.48,112.6,301
,2014-06-12 23:30,13,112.6,112.62,112.57,112.62,92
,2014-06-13 00:00,13,112.62,112.7,112.61,112.66,403
,2014-06-13 00:30,13,112.63,113.27,112.61,113.19,1431
,2014-06-13 01:00,13,113.17,113.17,113,113.06,1384
,2014-06-13 01:30,13,113.07,113.33,113.03,113.28,2044
,2014-06-13 02:00,13,113.27,113.86,113.22,113.55,10266
,2014-06-13 02:30,13,113.55,114.07,113.51,113.86,7451
,2014-06-13 03:00,13,113.85,113.85,113.28,113.29,7700
,2014-06-13 03:30,13,113.3,113.4,113.11,113.16,7673
,2014-06-13 04:00,13,113.17,113.27,112.85,113.06,8674
,2014-06-13 04:30,13,113.06,113.09,112.3,112.58,11572
,2014-06-13 05:00,13,112.58,112.89,112.58,112.81,4653
,2014-06-13 05:30,13,112.81,113.07,112.81,113.06,3619
,2014-06-13 06:00,13,113.06,113.08,112.77,112.87,3349
,2014-06-13 06:30,13,112.87,113.09,112.82,113,3033
,2014-06-13 07:00,13,112.99,113.04,112.81,112.95,3252
,2014-06-13 07:30,13,112.95,112.98,112.51,112.54,5946
,2014-06-13 08:00,13,112.55,112.67,112.16,112.54,15472
,2014-06-13 08:30,13,112.55,112.75,112.46,112.63,6849
,2014-06-13 09:00,13,112.63,112.86,112.56,112.72,4698
,2014-06-13 09:30,13,112.72,112.73,112.32,112.45,6877
,2014-06-13 10:00,13,112.44,112.51,112.27,112.49,11059
,2014-06-13 10:30,13,112.49,112.54,112.37,112.43,7173
,2014-06-13 11:00,13,112.43,112.75,112.43,112.64,6586
,2014-06-13 11:30,13,112.64,112.69,112.56,112.61,3612
,2014-06-13 12:00,13,112.62,112.89,112.61,112.76,5101
,2014-06-13 12:30,13,112.75,112.75,112.53,112.6,3083
,2014-06-13 13:00,13,112.6,112.81,112.29,112.34,12196
,2014-06-13 13:30,13,112.33,112.44,112,112.06,6543
,2014-06-13 14:00,13,112.06,112.51,112.05,112.35,2460
,2014-06-13 14:30,13,112.37,112.65,112.32,112.38,1842
,2014-06-13 15:00,13,112.38,112.5,112.31,112.31,586
,2014-06-13 15:30,13,112.28,112.39,112.19,112.29,207
,2014-06-13 16:00,13,112.31,112.38,112.27,112.33,107
,2014-06-13 16:30,13,112.39,112.44,112.39,112.44,15
,2014-06-15 17:00,16,112.73,113.27,112.57,113.17,937
,2014-06-15 17:30,16,113.15,113.2,113.06,113.09,221
,2014-06-15 18:00,16,113.1,113.2,113.08,113.08,146
,2014-06-15 18:30,16,113.09,113.18,112.99,113.12,34
,2014-06-15 19:00,16,113.04,113.28,113.04,113.18,364
,2014-06-15 19:30,16,113.21,113.21,113.03,113.08,420
,2014-06-15 20:00,16,113.07,113.11,112.97,112.97,113
,2014-06-15 20:30,16,113,113,112.76,112.79,391
,2014-06-15 21:00,16,112.8,112.85,112.6,112.79,593
,2014-06-15 21:30,16,112.8,113.08,112.76,113.07,783
,2014-06-15 22:00,16,113.05,113.1,113.01,113.05,307
,2014-06-15 22:30,16,113.05,113.1,113.04,113.1,53
,2014-06-15 23:00,16,113.09,113.15,113.02,113.02,221
,2014-06-15 23:30,16,113.02,113.09,113.01,113.07,92
,2014-06-16 00:00,16,113.03,113.09,113.02,113.03,73
,2014-06-16 00:30,16,113.02,113.15,113.02,113.13,192
,2014-06-16 01:00,16,113.14,113.19,113.07,113.17,638
,2014-06-16 01:30,16,113.15,113.2,113.07,113.1,709
,2014-06-16 02:00,16,113.08,113.14,112.85,113.02,2967
,2014-06-16 02:30,16,113.02,113.13,112.82,112.97,2677
,2014-06-16 03:00,16,112.96,113.1,112.83,112.88,4122
,2014-06-16 03:30,16,112.88,112.91,112.65,112.87,5691
,2014-06-16 04:00,16,112.84,112.84,112.63,112.75,2450
,2014-06-16 04:30,16,112.74,112.83,112.7,112.75,2138
,2014-06-16 05:00,16,112.76,112.86,112.76,112.82,1377
,2014-06-16 05:30,16,112.82,112.82,112.51,112.64,3399
,2014-06-16 06:00,16,112.65,112.77,112.62,112.7,1300
,2014-06-16 06:30,16,112.71,112.71,112.37,112.44,3570
,2014-06-16 07:00,16,112.42,112.59,112.39,112.52,2364
,2014-06-16 07:30,16,112.52,112.69,112.48,112.55,2769
,2014-06-16 08:00,16,112.55,112.6,112.36,112.41,3837
,2014-06-16 08:30,16,112.42,112.69,112.33,112.6,6009
,2014-06-16 09:00,16,112.59,112.73,112.56,112.65,2950
,2014-06-16 09:30,16,112.65,112.77,112.61,112.74,3508
,2014-06-16 10:00,16,112.75,113.06,112.67,113.03,10908
,2014-06-16 10:30,16,113.03,113.18,112.94,113,8310
,2014-06-16 11:00,16,112.98,113,112.86,112.91,2794
,2014-06-16 11:30,16,112.91,112.97,112.85,112.87,2241
,2014-06-16 12:00,16,112.88,112.94,112.59,112.6,5028
,2014-06-16 12:30,16,112.6,112.8,112.57,112.77,2884
,2014-06-16 13:00,16,112.78,113.07,112.78,112.98,9907
,2014-06-16 13:30,16,112.97,113,112.86,112.89,2210
,2014-06-16 14:00,16,112.9,112.96,112.84,112.87,1183
,2014-06-16 14:30,16,112.87,112.95,112.84,112.89,577
,2014-06-16 15:00,16,112.89,113,112.87,112.96,457
,2014-06-16 15:30,16,112.94,113.01,112.92,112.97,125
,2014-06-16 16:00,16,112.97,112.99,112.83,112.83,72
,2014-06-16 16:30,16,112.86,112.86,112.83,112.83,7
,2014-06-16 19:00,17,112.97,112.98,112.87,112.95,48
,2014-06-16 19:30,17,112.97,113.03,112.97,112.99,100
,2014-06-16 20:00,17,112.99,113.01,112.92,112.93,31
,2014-06-16 20:30,17,112.92,112.94,112.68,112.7,454
,2014-06-16 21:00,17,112.69,112.73,112.65,112.65,140
,2014-06-16 21:30,17,112.66,112.67,112.63,112.64,55
,2014-06-16 22:00,17,112.65,112.67,112.61,112.64,67
,2014-06-16 22:30,17,112.66,112.68,112.63,112.63,52
,2014-06-16 23:00,17,112.64,112.64,112.53,112.54,173
,2014-06-16 23:30,17,112.55,112.58,112.54,112.58,38
,2014-06-17 00:00,17,112.59,112.6,112.53,112.54,106
,2014-06-17 00:30,17,112.54,112.68,112.54,112.64,312
,2014-06-17 01:00,17,112.64,112.85,112.63,112.79,457
,2014-06-17 01:30,17,112.79,112.87,112.76,112.76,316
,2014-06-17 02:00,17,112.76,112.83,112.57,112.63,1759
,2014-06-17 02:30,17,112.63,112.71,112.52,112.54,1885
,2014-06-17 03:00,17,112.53,112.6,112.16,112.25,9009
,2014-06-17 03:30,17,112.25,112.47,112.22,112.34,6052
,2014-06-17 04:00,17,112.33,112.51,112.27,112.48,3990
,2014-06-17 04:30,17,112.47,112.77,112.44,112.72,5176
,2014-06-17 05:00,17,112.73,112.82,112.65,112.7,3186
,2014-06-17 05:30,17,112.7,112.7,112.51,112.61,2827
,2014-06-17 06:00,17,112.61,112.64,112.51,112.61,1843
,2014-06-17 06:30,17,112.6,112.74,112.59,112.69,1794
,2014-06-17 07:00,17,112.7,112.78,112.66,112.73,2202
,2014-06-17 07:30,17,112.72,112.85,112.66,112.82,3511
,2014-06-17 08:00,17,112.82,113.15,112.8,112.93,11267
,2014-06-17 08:30,17,112.93,113.13,112.92,113.1,4544
,2014-06-17 09:00,17,113.1,113.21,113.01,113.08,5853
,2014-06-17 09:30,17,113.08,113.31,113.06,113.28,6401
,2014-06-17 10:00,17,113.29,113.8,113.28,113.71,21531
,2014-06-17 10:30,17,113.71,113.76,113.34,113.41,9613
,2014-06-17 11:00,17,113.41,113.54,113.4,113.44,3483
,2014-06-17 11:30,17,113.44,113.49,113.4,113.42,2458
,2014-06-17 12:00,17,113.43,113.53,113.38,113.44,4119
,2014-06-17 12:30,17,113.44,113.55,113.25,113.5,5385
,2014-06-17 13:00,17,113.5,113.62,113.32,113.35,8663
,2014-06-17 13:30,17,113.36,113.41,113.29,113.38,2378
,2014-06-17 14:00,17,113.38,113.4,113.33,113.34,707
,2014-06-17 14:30,17,113.33,113.4,113.33,113.35,637
,2014-06-17 15:00,17,113.35,113.39,113.26,113.35,537
,2014-06-17 15:30,17,113.36,113.49,113.35,113.46,540
,2014-06-17 16:00,17,113.46,113.49,113.3,113.42,340
,2014-06-17 16:30,17,113.34,113.34,113.28,113.31,11
,2014-06-17 19:00,18,113.46,113.46,113.16,113.23,310
,2014-06-17 19:30,18,113.23,113.3,113.22,113.29,97
,2014-06-17 20:00,18,113.29,113.3,113.23,113.27,163
,2014-06-17 20:30,18,113.26,113.32,113.23,113.31,133
,2014-06-17 21:00,18,113.33,113.4,113.3,113.37,240
,2014-06-17 21:30,18,113.38,113.41,113.3,113.3,184
,2014-06-17 22:00,18,113.31,113.31,113.24,113.24,128
,2014-06-17 22:30,18,113.24,113.25,113.05,113.12,551
,2014-06-17 23:00,18,113.11,113.12,113.05,113.11,181
,2014-06-17 23:30,18,113.09,113.1,113.07,113.1,30
,2014-06-18 00:00,18,113.11,113.11,113.07,113.1,86
,2014-06-18 00:30,18,113.09,113.25,113.09,113.25,326
,2014-06-18 01:00,18,113.25,113.36,113.17,113.35,692
,2014-06-18 01:30,18,113.35,113.45,113.31,113.44,783
,2014-06-18 02:00,18,113.44,113.85,113.44,113.68,4016
,2014-06-18 02:30,18,113.68,113.72,113.43,113.54,3501
,2014-06-18 03:00,18,113.54,113.76,113.5,113.7,4304
,2014-06-18 03:30,18,113.7,113.7,113.47,113.49,3118
,2014-06-18 04:00,18,113.49,113.56,113.32,113.54,3301
,2014-06-18 04:30,18,113.55,113.58,113.51,113.56,1639
,2014-06-18 05:00,18,113.56,113.58,113.43,113.45,1987
,2014-06-18 05:30,18,113.44,113.51,113.25,113.5,2895
,2014-06-18 06:00,18,113.49,113.69,113.46,113.61,2322
,2014-06-18 06:30,18,113.6,113.6,113.5,113.58,1491
,2014-06-18 07:00,18,113.58,113.67,113.52,113.56,2074
,2014-06-18 07:30,18,113.55,113.68,113.55,113.57,3078
,2014-06-18 08:00,18,113.58,113.64,113.49,113.51,2988
,2014-06-18 08:30,18,113.52,113.68,113.5,113.67,3762
,2014-06-18 09:00,18,113.67,113.7,113.52,113.6,5204
,2014-06-18 09:30,18,113.6,113.79,113.37,113.63,12801
,2014-06-18 10:00,18,113.63,114.04,113.61,113.88,20246
,2014-06-18 10:30,18,113.88,114.2,113.82,114.09,10147
,2014-06-18 11:00,18,114.09,114.25,114.03,114.13,7056
,2014-06-18 11:30,18,114.14,114.27,114.03,114.09,4429
,2014-06-18 12:00,18,114.09,114.26,114.03,114.15,4024
,2014-06-18 12:30,18,114.15,114.5,114.14,114.49,7284
,2014-06-18 13:00,18,114.48,114.54,114.1,114.25,10546
,2014-06-18 13:30,18,114.24,114.31,114.11,114.26,3700
,2014-06-18 14:00,18,114.24,114.29,114.2,114.27,1479
,2014-06-18 14:30,18,114.28,114.31,114.2,114.23,1083
,2014-06-18 15:00,18,114.23,114.33,114.19,114.32,688
,2014-06-18 15:30,18,114.32,114.32,114.23,114.24,474
,2014-06-18 16:00,18,114.25,114.25,114.11,114.11,109
,2014-06-18 16:30,18,114.14,114.25,114.12,114.14,8
,2014-06-18 19:00,19,114.22,114.3,114.21,114.24,80
,2014-06-18 19:30,19,114.24,114.31,114.24,114.31,90
,2014-06-18 20:00,19,114.31,114.33,114.22,114.28,143
,2014-06-18 20:30,19,114.29,114.37,114.29,114.3,131
,2014-06-18 21:00,19,114.29,114.34,114.27,114.34,68
,2014-06-18 21:30,19,114.36,114.41,114.35,114.4,266
,2014-06-18 22:00,19,114.4,114.51,114.38,114.47,292
,2014-06-18 22:30,19,114.45,114.59,114.41,114.58,403
,2014-06-18 23:00,19,114.58,114.64,114.5,114.54,373
,2014-06-18 23:30,19,114.56,114.61,114.55,114.56,114
,2014-06-19 00:00,19,114.55,114.65,114.55,114.61,240
,2014-06-19 00:30,19,114.6,114.64,114.54,114.62,257
,2014-06-19 01:00,19,114.62,114.75,114.61,114.71,963
,2014-06-19 01:30,19,114.72,114.73,114.52,114.63,971
,2014-06-19 02:00,19,114.62,114.78,114.54,114.75,2451
,2014-06-19 02:30,19,114.76,114.8,114.48,114.53,2961
,2014-06-19 03:00,19,114.52,114.59,114.15,114.24,7215
,2014-06-19 03:30,19,114.23,114.43,114.18,114.38,5676
,2014-06-19 04:00,19,114.37,114.41,114.29,114.36,2236
,2014-06-19 04:30,19,114.36,114.45,114.33,114.44,1916
,2014-06-19 05:00,19,114.44,114.65,114.44,114.57,4123
,2014-06-19 05:30,19,114.56,114.64,114.51,114.57,1076
,2014-06-19 06:00,19,114.57,114.63,114.5,114.57,1629
,2014-06-19 06:30,19,114.57,114.74,114.52,114.63,2574
,2014-06-19 07:00,19,114.64,114.68,114.52,114.57,2296
,2014-06-19 07:30,19,114.58,114.67,114.41,114.66,5453
,2014-06-19 08:00,19,114.66,114.71,114.54,114.64,5127
,2014-06-19 08:30,19,114.65,114.87,114.65,114.81,9911
,2014-06-19 09:00,19,114.81,114.97,114.64,114.79,9743
,2014-06-19 09:30,19,114.79,114.87,114.6,114.72,7771
,2014-06-19 10:00,19,114.73,115.1,114.72,115.04,15374
,2014-06-19 10:30,19,115.03,115.06,114.73,114.86,7417
,2014-06-19 11:00,19,114.86,115.04,114.85,115.01,4365
,2014-06-19 11:30,19,115.01,115.27,114.95,115.11,6739
,2014-06-19 12:00,19,115.12,115.17,114.98,115.08,3918
,2014-06-19 12:30,19,115.09,115.71,115.02,115.6,13985
,2014-06-19 13:00,19,115.6,115.6,115.03,115.06,14330
,2014-06-19 13:30,19,115.05,115.08,114.78,114.79,3346
,2014-06-19 14:00,19,114.79,115.04,114.79,115.02,2500
,2014-06-19 14:30,19,115.03,115.05,114.97,114.98,894
,2014-06-19 15:00,19,114.98,115.11,114.97,115,805
,2014-06-19 15:30,19,115.01,115.06,114.98,114.99,181
,2014-06-19 16:00,19,114.98,114.98,114.83,114.89,165
,2014-06-19 16:30,19,114.98,115,114.92,114.92,31
,2014-06-19 19:00,20,114.92,115.01,114.79,114.81,238
,2014-06-19 19:30,20,114.85,114.91,114.84,114.88,19
,2014-06-19 20:00,20,114.9,114.91,114.86,114.86,68
,2014-06-19 20:30,20,114.87,114.93,114.87,114.9,103
,2014-06-19 21:00,20,114.91,114.96,114.91,114.94,72
,2014-06-19 21:30,20,114.93,114.93,114.86,114.86,207
,2014-06-19 22:00,20,114.89,115.07,114.86,115.01,938
,2014-06-19 22:30,20,115,115.11,114.98,115.05,336
,2014-06-19 23:00,20,115.04,115.05,115.03,115.04,71
,2014-06-19 23:30,20,115.04,115.05,115.02,115.04,262
,2014-06-20 00:00,20,115.05,115.09,115.03,115.03,321
,2014-06-20 00:30,20,115.03,115.07,114.97,115.02,376
,2014-06-20 01:00,20,115.02,115.04,114.96,115,283
,2014-06-20 01:30,20,115,115.01,114.93,115,425
,2014-06-20 02:00,20,115,115.08,114.76,114.89,2827
,2014-06-20 02:30,20,114.89,115.02,114.85,114.98,1436
,2014-06-20 03:00,20,114.98,114.98,114.66,114.8,7334
,2014-06-20 03:30,20,114.79,114.91,114.76,114.87,5722
,2014-06-20 04:00,20,114.88,114.95,114.86,114.91,1825
,2014-06-20 04:30,20,114.91,114.95,114.83,114.9,2032
,2014-06-20 05:00,20,114.9,114.91,114.81,114.9,968
,2014-06-20 05:30,20,114.91,114.96,114.89,114.94,1482
,2014-06-20 06:00,20,114.95,115,114.9,114.92,1364
,2014-06-20 06:30,20,114.92,114.99,114.89,114.96,1156
,2014-06-20 07:00,20,114.96,114.97,114.62,114.72,4072
,2014-06-20 07:30,20,114.72,114.87,114.59,114.64,6205
,2014-06-20 08:00,20,114.64,114.86,114.62,114.81,4547
,2014-06-20 08:30,20,114.82,114.89,114.67,114.69,4014
,2014-06-20 09:00,20,114.69,114.9,114.67,114.89,3755
,2014-06-20 09:30,20,114.89,115.09,114.88,114.99,6137
,2014-06-20 10:00,20,114.99,115.02,114.61,114.65,10099
,2014-06-20 10:30,20,114.66,114.8,114.43,114.71,9937
,2014-06-20 11:00,20,114.7,114.76,114.52,114.56,4305
,2014-06-20 11:30,20,114.57,114.7,114.52,114.69,4611
,2014-06-20 12:00,20,114.69,114.71,114.55,114.61,1795
,2014-06-20 12:30,20,114.61,114.73,114.59,114.71,2742
,2014-06-20 13:00,20,114.72,114.85,114.53,114.84,8566
,2014-06-20 13:30,20,114.84,114.84,114.67,114.67,1996
,2014-06-20 14:00,20,114.67,114.82,114.64,114.74,1339
,2014-06-20 14:30,20,114.73,114.76,114.64,114.68,488
,2014-06-20 15:00,20,114.69,114.72,114.69,114.7,170
,2014-06-20 15:30,20,114.7,114.75,114.68,114.73,185
,2014-06-20 16:00,20,114.73,114.74,114.7,114.74,29
,2014-06-20 16:30,20,114.68,114.68,114.68,114.68,1
,2014-06-22 17:00,23,114.99,115.15,114.75,115.01,497
,2014-06-22 17:30,23,114.96,115.1,114.9,115.1,50
,2014-06-22 18:00,23,115.09,115.09,114.95,114.95,29
,2014-06-22 18:30,23,115,115.01,115,115.01,33
,2014-06-22 19:00,23,115,115.04,115,115.01,40
,2014-06-22 19:30,23,115.02,115.07,115,115.05,60
,2014-06-22 20:00,23,115.04,115.09,115,115.08,165
,2014-06-22 20:30,23,115.08,115.16,115.08,115.1,133
,2014-06-22 21:00,23,115.1,115.28,115.1,115.25,855
,2014-06-22 21:30,23,115.27,115.27,115.15,115.2,116
,2014-06-22 22:00,23,115.22,115.22,115.03,115.12,206
,2014-06-22 22:30,23,115.1,115.16,115.1,115.12,123
,2014-06-22 23:00,23,115.13,115.18,115.11,115.16,148
,2014-06-22 23:30,23,115.16,115.22,115.15,115.2,96
,2014-06-23 00:00,23,115.2,115.22,115.19,115.2,86
,2014-06-23 00:30,23,115.2,115.22,115.15,115.15,164
,2014-06-23 01:00,23,115.15,115.42,115.12,115.4,1259
,2014-06-23 01:30,23,115.4,115.45,115.3,115.35,1018
,2014-06-23 02:00,23,115.35,115.66,115.34,115.41,4344
,2014-06-23 02:30,23,115.39,115.41,115.23,115.38,1516
,2014-06-23 03:00,23,115.38,115.51,115.22,115.26,4466
,2014-06-23 03:30,23,115.27,115.27,114.97,115.01,6795
,2014-06-23 04:00,23,115.01,115.01,114.73,114.88,5527
,2014-06-23 04:30,23,114.88,115,114.82,114.91,1837
,2014-06-23 05:00,23,114.91,114.91,114.83,114.88,1186
,2014-06-23 05:30,23,114.88,114.89,114.72,114.78,1716
,2014-06-23 06:00,23,114.79,114.9,114.77,114.77,1624
,2014-06-23 06:30,23,114.78,114.88,114.72,114.78,1681
,2014-06-23 07:00,23,114.77,114.89,114.73,114.82,1589
,2014-06-23 07:30,23,114.82,114.87,114.76,114.78,1509
,2014-06-23 08:00,23,114.79,114.8,114.3,114.42,10148
,2014-06-23 08:30,23,114.42,114.45,113.86,114,14076
,2014-06-23 09:00,23,114,114.28,113.97,114.24,6205
,2014-06-23 09:30,23,114.23,114.39,114.11,114.12,4102
,2014-06-23 10:00,23,114.11,114.26,113.92,113.96,8492
,2014-06-23 10:30,23,113.95,114.09,113.87,113.93,6295
,2014-06-23 11:00,23,113.93,114.17,113.93,114.17,2918
,2014-06-23 11:30,23,114.17,114.27,114.13,114.2,2405
,2014-06-23 12:00,23,114.21,114.23,113.96,114.01,2640
,2014-06-23 12:30,23,114.01,114.08,113.97,114.06,1747
,2014-06-23 13:00,23,114.07,114.21,114.04,114.11,6008
,2014-06-23 13:30,23,114.12,114.13,113.93,114.01,2532
,2014-06-23 14:00,23,114.01,114.08,113.93,113.98,752
,2014-06-23 14:30,23,113.97,114.15,113.95,114.1,1189
,2014-06-23 15:00,23,114.1,114.14,114,114.06,728
,2014-06-23 15:30,23,114.05,114.09,114,114.06,133
,2014-06-23 16:00,23,114.06,114.09,114.03,114.03,22
,2014-06-23 16:30,23,114,114.05,113.97,113.97,17
,2014-06-23 19:00,24,113.9,114.03,113.62,113.71,1416
,2014-06-23 19:30,24,113.72,113.82,113.65,113.82,137
,2014-06-23 20:00,24,113.83,113.83,113.71,113.8,87
,2014-06-23 20:30,24,113.8,113.91,113.79,113.91,162
,2014-06-23 21:00,24,113.91,113.93,113.86,113.93,120
,2014-06-23 21:30,24,113.93,113.93,113.83,113.86,123
,2014-06-23 22:00,24,113.85,113.9,113.82,113.83,103
,2014-06-23 22:30,24,113.82,113.92,113.82,113.9,84
,2014-06-23 23:00,24,113.88,113.91,113.83,113.83,41
,2014-06-23 23:30,24,113.82,113.84,113.82,113.83,27
,2014-06-24 00:00,24,113.82,113.85,113.81,113.81,103
,2014-06-24 00:30,24,113.81,113.96,113.81,113.94,207
,2014-06-24 01:00,24,113.94,114.12,113.91,114.01,915
,2014-06-24 01:30,24,114.03,114.06,113.76,113.9,1541
,2014-06-24 02:00,24,113.9,114.05,113.79,113.85,2630
,2014-06-24 02:30,24,113.86,113.98,113.67,113.69,3323
,2014-06-24 03:00,24,113.7,113.8,113.63,113.67,4944
,2014-06-24 03:30,24,113.67,113.76,113.55,113.72,6126
,2014-06-24 04:00,24,113.73,114.16,113.66,114.05,6645
,2014-06-24 04:30,24,114.06,114.11,113.98,114.11,2186
,2014-06-24 05:00,24,114.1,114.28,114.08,114.21,3572
,2014-06-24 05:30,24,114.22,114.22,114.14,114.16,923
,2014-06-24 06:00,24,114.17,114.25,114.13,114.23,1212
,2014-06-24 06:30,24,114.23,114.37,114.18,114.26,1788
,2014-06-24 07:00,24,114.26,114.28,114.04,114.08,1990
,2014-06-24 07:30,24,114.08,114.2,113.97,114.14,3422
,2014-06-24 08:00,24,114.14,114.19,113.83,113.87,4727
,2014-06-24 08:30,24,113.86,114.19,113.76,114.12,6882
,2014-06-24 09:00,24,114.11,114.62,114.06,114.41,12177
,2014-06-24 09:30,24,114.41,114.46,114.25,114.42,5593
,2014-06-24 10:00,24,114.4,114.83,114.38,114.7,12349
,2014-06-24 10:30,24,114.7,114.77,114.6,114.64,6178
,2014-06-24 11:00,24,114.65,114.8,114.6,114.75,2919
,2014-06-24 11:30,24,114.76,114.78,114.63,114.76,2165
,2014-06-24 12:00,24,114.77,114.77,114.4,114.53,5321
,2014-06-24 12:30,24,114.51,114.63,114.39,114.51,3930
,2014-06-24 13:00,24,114.5,114.59,114.36,114.44,8656
,2014-06-24 13:30,24,114.45,114.46,114.34,114.38,2155
,2014-06-24 14:00,24,114.39,114.5,114.37,114.43,1149
,2014-06-24 14:30,24,114.43,114.44,114.33,114.41,440
,2014-06-24 15:00,24,114.4,114.41,114.33,114.4,245
,2014-06-24 15:30,24,114.38,114.39,114.23,114.29,563
,2014-06-24 16:00,24,114.26,114.4,114.15,114.19,303
,2014-06-24 16:30,24,114.19,114.2,114.07,114.13,197
,2014-06-24 19:00,25,114.31,114.65,113.94,114,1607
,2014-06-24 19:30,25,113.98,114.02,113.93,114.02,277
,2014-06-24 20:00,25,114.01,114.03,113.9,113.91,248
,2014-06-24 20:30,25,113.9,114.07,113.9,114.07,175
,2014-06-24 21:00,25,114.07,114.18,114.04,114.18,207
,2014-06-24 21:30,25,114.19,114.23,114.13,114.19,207
,2014-06-24 22:00,25,114.22,114.28,114.2,114.28,118
,2014-06-24 22:30,25,114.3,114.32,114.21,114.28,105
,2014-06-24 23:00,25,114.28,114.3,114.23,114.23,89
,2014-06-24 23:30,25,114.23,114.26,114.2,114.25,143
,2014-06-25 00:00,25,114.25,114.3,114.24,114.28,80
,2014-06-25 00:30,25,114.27,114.27,114.22,114.23,69
,2014-06-25 01:00,25,114.23,114.26,114.19,114.22,340
,2014-06-25 01:30,25,114.23,114.25,113.9,113.92,1667
,2014-06-25 02:00,25,113.92,114.01,113.59,113.6,4259
,2014-06-25 02:30,25,113.59,113.93,113.59,113.84,3051
,2014-06-25 03:00,25,113.83,113.89,113.76,113.84,3130
,2014-06-25 03:30,25,113.83,114.04,113.77,113.86,5958
,2014-06-25 04:00,25,113.86,113.87,113.65,113.67,4291
,2014-06-25 04:30,25,113.66,113.89,113.66,113.88,3135
,2014-06-25 05:00,25,113.89,113.98,113.81,113.85,2216
,2014-06-25 05:30,25,113.86,113.88,113.79,113.83,1358
,2014-06-25 06:00,25,113.83,113.85,113.53,113.55,3620
,2014-06-25 06:30,25,113.56,113.73,113.55,113.65,2693
,2014-06-25 07:00,25,113.64,113.68,113.37,113.4,5541
,2014-06-25 07:30,25,113.41,113.56,113.3,113.42,7597
,2014-06-25 08:00,25,113.41,113.49,113.32,113.4,4209
,2014-06-25 08:30,25,113.4,113.55,113.23,113.35,8463
,2014-06-25 09:00,25,113.35,113.63,113.32,113.43,4592
,2014-06-25 09:30,25,113.41,113.73,113.28,113.62,9994
,2014-06-25 10:00,25,113.61,113.75,113.52,113.62,6469
,2014-06-25 10:30,25,113.62,113.66,113.5,113.62,3785
,2014-06-25 11:00,25,113.62,113.75,113.48,113.74,3584
,2014-06-25 11:30,25,113.73,113.85,113.64,113.72,3134
,2014-06-25 12:00,25,113.72,113.93,113.69,113.92,2293
,2014-06-25 12:30,25,113.92,114.07,113.85,113.95,5337
,2014-06-25 13:00,25,113.96,114.05,113.76,114.03,9309
,2014-06-25 13:30,25,114.03,114.03,113.94,113.97,1792
,2014-06-25 14:00,25,113.97,114.14,113.97,114.08,1309
,2014-06-25 14:30,25,114.09,114.2,114.08,114.15,865
,2014-06-25 15:00,25,114.15,114.18,114.1,114.11,504
,2014-06-25 15:30,25,114.11,114.2,114.1,114.19,278
,2014-06-25 16:00,25,114.2,114.3,114.13,114.13,343
,2014-06-25 16:30,25,114.15,114.22,114.1,114.22,10
,2014-06-25 19:00,26,114.24,114.29,114.18,114.22,107
,2014-06-25 19:30,26,114.16,114.25,114.15,114.2,134
,2014-06-25 20:00,26,114.22,114.22,113.99,114,191
,2014-06-25 20:30,26,114.01,114.05,113.98,114,82
,2014-06-25 21:00,26,114,114,113.96,113.99,85
,2014-06-25 21:30,26,113.99,113.99,113.67,113.81,825
,2014-06-25 22:00,26,113.82,113.9,113.8,113.89,111
,2014-06-25 22:30,26,113.9,114.01,113.9,113.99,216
,2014-06-25 23:00,26,113.99,114.01,113.93,113.93,49
,2014-06-25 23:30,26,113.95,113.97,113.92,113.95,40
,2014-06-26 00:00,26,113.94,113.96,113.85,113.85,132
,2014-06-26 00:30,26,113.85,113.97,113.84,113.91,74
,2014-06-26 01:00,26,113.94,113.95,113.88,113.89,182
,2014-06-26 01:30,26,113.91,113.91,113.8,113.82,351
,2014-06-26 02:00,26,113.81,114.18,113.81,113.99,2403
,2014-06-26 02:30,26,113.98,114.02,113.78,113.96,2965
,2014-06-26 03:00,26,113.97,114.05,113.75,113.81,3968
,2014-06-26 03:30,26,113.81,113.93,113.76,113.83,3256
,2014-06-26 04:00,26,113.84,113.97,113.78,113.94,1613
,2014-06-26 04:30,26,113.95,113.97,113.85,113.9,2030
,2014-06-26 05:00,26,113.91,113.92,113.77,113.88,1431
,2014-06-26 05:30,26,113.86,113.86,113.58,113.64,2539
,2014-06-26 06:00,26,113.63,113.72,113.53,113.55,2164
,2014-06-26 06:30,26,113.55,113.57,113.4,113.49,2856
,2014-06-26 07:00,26,113.48,113.6,113.45,113.55,1611
,2014-06-26 07:30,26,113.55,113.66,113.46,113.48,2693
,2014-06-26 08:00,26,113.49,113.57,113.32,113.46,5037
,2014-06-26 08:30,26,113.47,113.47,113.15,113.24,10008
,2014-06-26 09:00,26,113.23,113.48,113.16,113.3,7960
,2014-06-26 09:30,26,113.3,113.32,113.11,113.22,6127
,2014-06-26 10:00,26,113.23,113.41,113.16,113.24,8558
,2014-06-26 10:30,26,113.24,113.48,113.23,113.3,6458
,2014-06-26 11:00,26,113.29,113.39,113.28,113.37,1860
,2014-06-26 11:30,26,113.37,113.49,113.34,113.43,2409
,2014-06-26 12:00,26,113.43,113.52,113.39,113.48,1644
,2014-06-26 12:30,26,113.48,113.68,113.48,113.55,3159
,2014-06-26 13:00,26,113.56,113.58,113.15,113.15,8529
,2014-06-26 13:30,26,113.15,113.23,113.08,113.09,2324
,2014-06-26 14:00,26,113.09,113.16,113.07,113.08,961
,2014-06-26 14:30,26,113.08,113.11,113.02,113.1,835
,2014-06-26 15:00,26,113.11,113.18,113.09,113.18,420
,2014-06-26 15:30,26,113.15,113.15,113.07,113.09,114
,2014-06-26 16:00,26,113.1,113.14,113.09,113.09,41
,2014-06-26 16:30,26,113.07,113.07,113,113.02,213
,2014-06-26 19:00,27,113.07,113.15,113.05,113.14,61
,2014-06-26 19:30,27,113.12,113.15,113.08,113.15,94
,2014-06-26 20:00,27,113.16,113.19,113.16,113.18,114
,2014-06-26 20:30,27,113.17,113.17,113.1,113.1,81
,2014-06-26 21:00,27,113.11,113.12,113.1,113.11,40
,2014-06-26 21:30,27,113.11,113.23,113.11,113.17,206
,2014-06-26 22:00,27,113.18,113.28,113.18,113.24,333
,2014-06-26 22:30,27,113.25,113.27,113.17,113.24,137
,2014-06-26 23:00,27,113.25,113.26,113.17,113.21,68
,2014-06-26 23:30,27,113.21,113.22,113.18,113.22,42
,2014-06-27 00:00,27,113.22,113.24,113.19,113.22,79
,2014-06-27 00:30,27,113.2,113.2,113.01,113.07,542
,2014-06-27 01:00,27,113.05,113.08,112.91,112.98,1170
,2014-06-27 01:30,27,112.97,113.13,112.96,113.03,821
,2014-06-27 02:00,27,113.01,113.24,112.9,113.09,2652
,2014-06-27 02:30,27,113.1,113.26,113.06,113.14,1470
,2014-06-27 03:00,27,113.15,113.44,113.14,113.32,4797
,2014-06-27 03:30,27,113.31,113.51,113.27,113.46,3985
,2014-06-27 04:00,27,113.46,113.47,113.27,113.32,2091
,2014-06-27 04:30,27,113.33,113.4,113.26,113.36,1361
,2014-06-27 05:00,27,113.37,113.42,113.31,113.38,1324
,2014-06-27 05:30,27,113.37,113.45,113.34,113.42,1338
,2014-06-27 06:00,27,113.43,113.48,113.36,113.44,1348
,2014-06-27 06:30,27,113.44,113.44,113.26,113.38,1886
,2014-06-27 07:00,27,113.37,113.41,113.32,113.4,996
,2014-06-27 07:30,27,113.42,113.69,113.38,113.57,5273
,2014-06-27 08:00,27,113.56,113.68,113.48,113.57,2992
,2014-06-27 08:30,27,113.57,113.71,113.57,113.59,2998
,2014-06-27 09:00,27,113.59,113.6,113.26,113.43,5531
,2014-06-27 09:30,27,113.42,113.49,113.27,113.36,3512
,2014-06-27 10:00,27,113.34,113.34,113.02,113.19,13030
,2014-06-27 10:30,27,113.19,113.24,113.1,113.18,4500
,2014-06-27 11:00,27,113.19,113.29,113.13,113.28,1658
,2014-06-27 11:30,27,113.28,113.47,113.28,113.41,4123
,2014-06-27 12:00,27,113.41,113.42,113.25,113.3,1574
,2014-06-27 12:30,27,113.31,113.34,113.2,113.22,1376
,2014-06-27 13:00,27,113.22,113.34,113.2,113.31,6008
,2014-06-27 13:30,27,113.31,113.32,113.19,113.2,2291
,2014-06-27 14:00,27,113.19,113.27,113.19,113.25,721
,2014-06-27 14:30,27,113.25,113.31,113.19,113.19,416
,2014-06-27 15:00,27,113.2,113.27,113.17,113.18,243
,2014-06-27 15:30,27,113.18,113.22,113.18,113.21,50
,2014-06-27 16:00,27,113.22,113.24,113.16,113.16,62
,2014-06-27 16:30,27,113.23,113.23,113.16,113.18,5
,2014-06-29 17:00,30,113.3,113.3,113.09,113.1,135
,2014-06-29 17:30,30,113.08,113.09,113.04,113.04,50
,2014-06-29 18:00,30,113.05,113.1,113.04,113.1,31
,2014-06-29 18:30,30,113.05,113.15,113.05,113.14,29
,2014-06-29 19:00,30,113.15,113.17,113.1,113.11,43
,2014-06-29 19:30,30,113.1,113.13,113.1,113.11,55
,2014-06-29 20:00,30,113.1,113.13,113.09,113.09,69
,2014-06-29 20:30,30,113.08,113.08,113.05,113.05,47
,2014-06-29 21:00,30,113.05,113.07,113.03,113.06,57
,2014-06-29 21:30,30,113.06,113.08,113.04,113.04,141
,2014-06-29 22:00,30,113.04,113.08,113.02,113.04,209
,2014-06-29 22:30,30,113.04,113.08,113.02,113.08,95
,2014-06-29 23:00,30,113.06,113.06,113.01,113.02,90
,2014-06-29 23:30,30,113.01,113.02,113,113.02,94
,2014-06-30 00:00,30,113.01,113.03,112.92,112.92,253
,2014-06-30 00:30,30,112.92,113.06,112.91,112.99,291
,2014-06-30 01:00,30,112.96,113.04,112.8,112.87,1018
,2014-06-30 01:30,30,112.89,112.95,112.85,112.87,403
,2014-06-30 02:00,30,112.86,112.86,112.57,112.68,4667
,2014-06-30 02:30,30,112.68,112.73,112.64,112.68,1517
,2014-06-30 03:00,30,112.67,112.68,112.51,112.6,5424
,2014-06-30 03:30,30,112.6,112.73,112.56,112.64,6089
,2014-06-30 04:00,30,112.65,112.68,112.58,112.66,1963
,2014-06-30 04:30,30,112.65,112.68,112.61,112.62,1155
,2014-06-30 05:00,30,112.62,112.65,112.54,112.57,1783
,2014-06-30 05:30,30,112.56,112.66,112.55,112.62,1583
,2014-06-30 06:00,30,112.62,112.64,112.48,112.52,2018
,2014-06-30 06:30,30,112.52,112.54,112.38,112.46,3833
,2014-06-30 07:00,30,112.47,112.58,112.45,112.5,1898
,2014-06-30 07:30,30,112.49,112.5,112.31,112.48,3708
,2014-06-30 08:00,30,112.49,112.68,112.46,112.66,5941
,2014-06-30 08:30,30,112.66,112.8,112.62,112.78,4444
,2014-06-30 09:00,30,112.78,112.81,112.56,112.72,5855
,2014-06-30 09:30,30,112.72,112.72,112.38,112.66,7580
,2014-06-30 10:00,30,112.66,112.67,112.44,112.54,9582
,2014-06-30 10:30,30,112.54,112.56,112.25,112.37,8420
,2014-06-30 11:00,30,112.37,112.51,112.28,112.45,3516
,2014-06-30 11:30,30,112.44,112.46,112.2,112.29,6771
,2014-06-30 12:00,30,112.29,112.33,112.16,112.29,2899
,2014-06-30 12:30,30,112.3,112.52,112.29,112.47,3566
,2014-06-30 13:00,30,112.47,112.6,112.3,112.37,9232
,2014-06-30 13:30,30,112.37,112.53,112.35,112.53,1432
,2014-06-30 14:00,30,112.5,112.52,112.37,112.38,749
,2014-06-30 14:30,30,112.38,112.47,112.38,112.39,349
,2014-06-30 15:00,30,112.41,112.45,112.31,112.33,329
,2014-06-30 15:30,30,112.34,112.4,112.3,112.35,302
,2014-06-30 16:00,30,112.35,112.39,112.25,112.3,199
,2014-06-30 16:30,30,112.25,112.4,112.23,112.4,26
,2014-06-30 19:00,1,112.5,112.5,112.32,112.35,115
,2014-06-30 19:30,1,112.35,112.39,112.32,112.33,110
,2014-06-30 20:00,1,112.34,112.4,112.32,112.37,91
,2014-06-30 20:30,1,112.36,112.49,112.35,112.47,149
,2014-06-30 21:00,1,112.46,112.46,112.42,112.44,77
,2014-06-30 21:30,1,112.45,112.45,112.42,112.45,99
,2014-06-30 22:00,1,112.45,112.45,112.42,112.45,83
,2014-06-30 22:30,1,112.45,112.49,112.42,112.45,98
,2014-06-30 23:00,1,112.44,112.56,112.44,112.54,251
,2014-06-30 23:30,1,112.54,112.6,112.52,112.58,126
,2014-07-01 00:00,1,112.56,112.64,112.56,112.6,161
,2014-07-01 00:30,1,112.61,112.61,112.52,112.52,58
,2014-07-01 01:00,1,112.53,112.55,112.47,112.54,325
,2014-07-01 01:30,1,112.55,112.57,112.43,112.55,591
,2014-07-01 02:00,1,112.56,112.68,112.54,112.56,1782
,2014-07-01 02:30,1,112.56,112.62,112.48,112.54,1071
,2014-07-01 03:00,1,112.54,112.72,112.5,112.72,3276
,2014-07-01 03:30,1,112.71,112.83,112.61,112.62,4352
,2014-07-01 04:00,1,112.62,112.63,112.26,112.28,4589
,2014-07-01 04:30,1,112.28,112.42,112.26,112.38,1551
,2014-07-01 05:00,1,112.38,112.4,112.31,112.39,1579
,2014-07-01 05:30,1,112.38,112.43,112.3,112.33,1275
,2014-07-01 06:00,1,112.33,112.42,112.32,112.42,1210
,2014-07-01 06:30,1,112.43,112.49,112.38,112.47,1010
,2014-07-01 07:00,1,112.46,112.46,112.3,112.35,1445
,2014-07-01 07:30,1,112.35,112.51,112.31,112.36,2244
,2014-07-01 08:00,1,112.37,112.46,112.21,112.31,4535
,2014-07-01 08:30,1,112.31,112.6,112.25,112.58,5519
,2014-07-01 09:00,1,112.6,112.69,112.32,112.4,6505
,2014-07-01 09:30,1,112.4,112.4,112.12,112.37,8373
,2014-07-01 10:00,1,112.35,112.39,112.08,112.25,10219
,2014-07-01 10:30,1,112.26,112.28,112.08,112.17,7076
,2014-07-01 11:00,1,112.17,112.21,112.1,112.16,3020
,2014-07-01 11:30,1,112.16,112.23,112.03,112.2,3465
,2014-07-01 12:00,1,112.2,112.22,111.97,112.04,3438
,2014-07-01 12:30,1,112.04,112.1,111.85,112.05,4638
,2014-07-01 13:00,1,112.04,112.32,112.02,112.28,7415
,2014-07-01 13:30,1,112.27,112.29,112.11,112.18,2731
,2014-07-01 14:00,1,112.17,112.24,112.15,112.18,1123
,2014-07-01 14:30,1,112.18,112.24,112.15,112.22,326
,2014-07-01 15:00,1,112.21,112.25,112.16,112.21,464
,2014-07-01 15:30,1,112.17,112.24,112.12,112.2,329
,2014-07-01 16:00,1,112.2,112.22,112,112.02,351
,2014-07-01 16:30,1,112.02,112.02,112.01,112.01,7
,2014-07-01 19:00,2,112.19,112.2,112.09,112.11,123
,2014-07-01 19:30,2,112.11,112.17,112.08,112.08,79
,2014-07-01 20:00,2,112.09,112.2,112.09,112.17,35
,2014-07-01 20:30,2,112.17,112.19,112.1,112.15,94
,2014-07-01 21:00,2,112.15,112.15,112.13,112.13,24
,2014-07-01 21:30,2,112.15,112.17,112.15,112.17,53
,2014-07-01 22:00,2,112.17,112.33,112.17,112.33,373
,2014-07-01 22:30,2,112.32,112.38,112.3,112.38,188
,2014-07-01 23:00,2,112.36,112.41,112.35,112.37,158
,2014-07-01 23:30,2,112.37,112.37,112.28,112.3,167
,2014-07-02 00:00,2,112.3,112.39,112.3,112.37,80
,2014-07-02 00:30,2,112.37,112.42,112.35,112.38,204
,2014-07-02 01:00,2,112.39,112.4,112.27,112.29,381
,2014-07-02 01:30,2,112.27,112.39,112.23,112.37,746
,2014-07-02 02:00,2,112.37,112.37,112.24,112.24,1083
,2014-07-02 02:30,2,112.24,112.4,112.21,112.34,990
,2014-07-02 03:00,2,112.35,112.36,112.16,112.23,3454
,2014-07-02 03:30,2,112.23,112.3,112.09,112.11,4058
,2014-07-02 04:00,2,112.11,112.11,111.57,111.62,10758
,2014-07-02 04:30,2,111.62,111.76,111.54,111.62,6381
,2014-07-02 05:00,2,111.62,111.8,111.57,111.73,3034
,2014-07-02 05:30,2,111.74,111.8,111.7,111.71,2499
,2014-07-02 06:00,2,111.73,111.89,111.71,111.86,1960
,2014-07-02 06:30,2,111.85,111.85,111.56,111.59,2540
,2014-07-02 07:00,2,111.59,111.75,111.41,111.66,5702
,2014-07-02 07:30,2,111.66,111.67,111.52,111.61,2142
,2014-07-02 08:00,2,111.61,111.62,111.46,111.6,2982
,2014-07-02 08:30,2,111.6,111.72,111.49,111.51,3386
,2014-07-02 09:00,2,111.5,111.56,111.41,111.54,4179
,2014-07-02 09:30,2,111.53,112.13,111.53,111.96,15295
,2014-07-02 10:00,2,111.96,112.08,111.57,111.62,10767
,2014-07-02 10:30,2,111.63,111.75,111.31,111.39,9313
,2014-07-02 11:00,2,111.38,111.43,111.15,111.17,9799
,2014-07-02 11:30,2,111.17,111.34,111.15,111.29,3882
,2014-07-02 12:00,2,111.28,111.42,111.23,111.24,2278
,2014-07-02 12:30,2,111.24,111.27,111.07,111.17,3685
,2014-07-02 13:00,2,111.16,111.41,111.13,111.23,7438
,2014-07-02 13:30,2,111.24,111.25,111.03,111.12,2301
,2014-07-02 14:00,2,111.12,111.14,111,111.02,1227
,2014-07-02 14:30,2,111.02,111.03,110.92,110.94,828
,2014-07-02 15:00,2,110.96,111.02,110.94,111.02,237
,2014-07-02 15:30,2,110.99,111.03,110.95,111.02,130
,2014-07-02 16:00,2,110.99,111.04,110.99,111.02,53
,2014-07-02 16:30,2,111.04,111.07,111.03,111.07,32
,2014-07-02 19:00,3,111,111,110.85,110.91,258
,2014-07-02 19:30,3,110.91,110.95,110.8,110.8,258
,2014-07-02 20:00,3,110.8,110.8,110.72,110.77,540
,2014-07-02 20:30,3,110.81,110.88,110.79,110.87,431
,2014-07-02 21:00,3,110.89,110.92,110.83,110.92,95
,2014-07-02 21:30,3,110.93,110.93,110.87,110.89,200
,2014-07-02 22:00,3,110.89,111.05,110.89,111.05,179
,2014-07-02 22:30,3,111.05,111.08,110.98,110.98,327
,2014-07-02 23:00,3,110.98,111.11,110.96,111.08,320
,2014-07-02 23:30,3,111.08,111.08,111.04,111.05,84
,2014-07-03 00:00,3,111.05,111.06,111.02,111.02,55
,2014-07-03 00:30,3,111.02,111.06,110.97,110.97,149
,2014-07-03 01:00,3,110.99,111.02,110.9,110.92,474
,2014-07-03 01:30,3,110.92,111,110.71,110.98,1991
,2014-07-03 02:00,3,110.97,111.04,110.85,110.89,1572
,2014-07-03 02:30,3,110.89,110.89,110.68,110.79,2990
,2014-07-03 03:00,3,110.78,110.8,110.53,110.55,5321
,2014-07-03 03:30,3,110.54,110.9,110.53,110.86,6752
,2014-07-03 04:00,3,110.86,111.06,110.74,110.78,4198
,2014-07-03 04:30,3,110.79,110.82,110.63,110.7,2624
,2014-07-03 05:00,3,110.7,110.7,110.61,110.65,1609
,2014-07-03 05:30,3,110.64,110.68,110.55,110.63,1987
,2014-07-03 06:00,3,110.62,110.68,110.57,110.6,1263
,2014-07-03 06:30,3,110.59,110.71,110.56,110.67,1415
,2014-07-03 07:00,3,110.66,110.71,110.56,110.66,1477
,2014-07-03 07:30,3,110.66,110.9,110.6,110.86,4572
,2014-07-03 08:00,3,110.86,110.94,110.77,110.84,4318
,2014-07-03 08:30,3,110.85,110.9,110.6,110.81,5930
,2014-07-03 09:00,3,110.82,110.85,110.67,110.79,3824
,2014-07-03 09:30,3,110.79,110.95,110.72,110.75,4029
,2014-07-03 10:00,3,110.76,110.77,110.55,110.62,8324
,2014-07-03 10:30,3,110.62,110.77,110.56,110.74,5133
,2014-07-03 11:00,3,110.74,110.76,110.68,110.71,2310
,2014-07-03 11:30,3,110.7,110.73,110.66,110.68,2401
,2014-07-03 12:00,3,110.7,110.8,110.67,110.79,1869
,2014-07-03 12:30,3,110.79,110.85,110.75,110.83,2038
,2014-07-03 13:00,3,110.83,111.15,110.71,111.1,8258
,2014-07-03 13:30,3,111.1,111.1,110.96,111.08,2720
,2014-07-03 14:00,3,111.09,111.17,111.02,111.14,735
,2014-07-03 14:30,3,111.14,111.16,111.02,111.04,203
,2014-07-03 15:00,3,111.05,111.1,111.03,111.09,198
,2014-07-03 15:30,3,111.08,111.08,111.03,111.06,68
,2014-07-03 16:00,3,111.05,111.08,111.02,111.02,39
,2014-07-03 16:30,3,111.03,111.06,111.01,111.06,15
,2014-07-03 19:00,4,111.05,111.08,111.02,111.06,91
,2014-07-03 19:30,4,111.06,111.11,111.02,111.03,132
,2014-07-03 20:00,4,111.03,111.03,111.01,111.02,8
,2014-07-03 20:30,4,111.02,111.02,110.99,111.01,191
,2014-07-03 21:00,4,111,111.02,110.96,110.96,104
,2014-07-03 21:30,4,110.96,110.96,110.94,110.95,27
,2014-07-03 22:00,4,110.95,110.96,110.93,110.94,48
,2014-07-03 22:30,4,110.96,111,110.96,110.96,73
,2014-07-03 23:00,4,110.99,111.03,110.98,111.03,32
,2014-07-03 23:30,4,111.01,111.1,111.01,111.08,43
,2014-07-04 00:00,4,111.05,111.06,111.02,111.05,50
,2014-07-04 00:30,4,111.02,111.12,111,111.11,141
,2014-07-04 01:00,4,111.11,111.16,111.06,111.1,301
,2014-07-04 01:30,4,111.1,111.14,111.01,111.03,266
,2014-07-04 02:00,4,111.04,111.11,110.97,111.1,1196
,2014-07-04 02:30,4,111.1,111.2,111.01,111.08,1300
,2014-07-04 03:00,4,111.07,111.29,111.07,111.26,3501
,2014-07-04 03:30,4,111.26,111.27,111.12,111.12,3204
,2014-07-04 04:00,4,111.12,111.14,110.91,110.93,2187
,2014-07-04 04:30,4,110.93,110.95,110.78,110.82,2051
,2014-07-04 05:00,4,110.83,110.84,110.77,110.82,1273
,2014-07-04 05:30,4,110.82,110.83,110.77,110.82,709
,2014-07-04 06:00,4,110.83,110.83,110.62,110.63,1749
,2014-07-04 06:30,4,110.62,110.68,110.6,110.66,728
,2014-07-04 07:00,4,110.65,110.68,110.6,110.67,618
,2014-07-04 07:30,4,110.67,110.67,110.62,110.66,469
,2014-07-04 08:00,4,110.66,110.8,110.63,110.74,1162
,2014-07-04 08:30,4,110.75,110.75,110.67,110.73,323
,2014-07-04 09:00,4,110.72,110.78,110.71,110.75,313
,2014-07-04 09:30,4,110.75,110.82,110.63,110.7,1312
,2014-07-04 10:00,4,110.7,110.71,110.56,110.6,3251
,2014-07-04 10:30,4,110.6,110.73,110.57,110.71,1828
,2014-07-04 11:00,4,110.7,110.75,110.6,110.66,971
,2014-07-04 11:30,4,110.65,110.67,110.63,110.64,1590
,2014-07-04 12:00,4,110.64,110.65,110.56,110.58,465
,2014-07-06 17:00,7,110.65,110.65,110.53,110.54,115
,2014-07-06 17:30,7,110.53,110.58,110.51,110.54,18
,2014-07-06 18:00,7,110.56,110.6,110.55,110.56,60
,2014-07-06 18:30,7,110.57,110.58,110.54,110.58,6
,2014-07-06 19:00,7,110.58,110.58,110.57,110.57,16
,2014-07-06 19:30,7,110.57,110.58,110.57,110.58,23
,2014-07-06 20:00,7,110.57,110.61,110.57,110.61,44
,2014-07-06 20:30,7,110.61,110.78,110.61,110.77,267
,2014-07-06 21:00,7,110.77,110.87,110.74,110.87,369
,2014-07-06 21:30,7,110.85,110.85,110.77,110.79,133
,2014-07-06 22:00,7,110.79,110.8,110.73,110.8,82
,2014-07-06 22:30,7,110.79,110.79,110.71,110.73,93
,2014-07-06 23:00,7,110.73,110.81,110.73,110.75,143
,2014-07-06 23:30,7,110.74,110.8,110.74,110.76,94
,2014-07-07 00:00,7,110.76,110.77,110.7,110.75,181
,2014-07-07 00:30,7,110.74,110.76,110.64,110.7,235
,2014-07-07 01:00,7,110.69,110.69,110.52,110.65,851
,2014-07-07 01:30,7,110.66,110.69,110.62,110.66,191
,2014-07-07 02:00,7,110.65,110.67,110.45,110.5,2057
,2014-07-07 02:30,7,110.5,110.6,110.5,110.59,689
,2014-07-07 03:00,7,110.58,110.65,110.4,110.49,3214
,2014-07-07 03:30,7,110.49,110.57,110.4,110.55,3589
,2014-07-07 04:00,7,110.56,110.57,110.49,110.53,983
,2014-07-07 04:30,7,110.53,110.69,110.53,110.64,2214
,2014-07-07 05:00,7,110.65,110.79,110.63,110.67,1658
,2014-07-07 05:30,7,110.67,110.72,110.61,110.65,883
,2014-07-07 06:00,7,110.65,110.74,110.65,110.7,681
,2014-07-07 06:30,7,110.7,110.84,110.67,110.71,1346
,2014-07-07 07:00,7,110.71,110.82,110.62,110.78,1654
,2014-07-07 07:30,7,110.78,110.92,110.67,110.88,2835
,2014-07-07 08:00,7,110.88,110.91,110.62,110.72,4002
,2014-07-07 08:30,7,110.72,110.72,110.44,110.55,5178
,2014-07-07 09:00,7,110.55,110.66,110.5,110.58,1827
,2014-07-07 09:30,7,110.58,110.6,110.34,110.38,4683
,2014-07-07 10:00,7,110.39,110.4,110.09,110.27,10227
,2014-07-07 10:30,7,110.27,110.4,110.17,110.28,5022
,2014-07-07 11:00,7,110.28,110.52,110.24,110.38,4056
,2014-07-07 11:30,7,110.37,110.4,110.19,110.22,2532
,2014-07-07 12:00,7,110.21,110.3,110.2,110.26,1278
,2014-07-07 12:30,7,110.26,110.31,110.2,110.24,1275
,2014-07-07 13:00,7,110.23,110.29,110.04,110.18,7188
,2014-07-07 13:30,7,110.17,110.21,110.11,110.17,1255
,2014-07-07 14:00,7,110.16,110.17,109.94,109.97,1403
,2014-07-07 14:30,7,109.96,110.05,109.96,110.04,490
,2014-07-07 15:00,7,110.04,110.06,109.98,110.05,191
,2014-07-07 15:30,7,110.04,110.08,110.02,110.05,105
,2014-07-07 16:00,7,110.05,110.05,109.93,109.93,145
,2014-07-07 16:30,7,109.93,109.95,109.88,109.9,217
,2014-07-07 19:00,8,110,110.01,109.95,110,108
,2014-07-07 19:30,8,110.01,110.04,109.98,109.99,259
,2014-07-07 20:00,8,110,110.12,110,110.12,255
,2014-07-07 20:30,8,110.1,110.15,110.06,110.06,158
,2014-07-07 21:00,8,110.06,110.07,109.98,110.03,380
,2014-07-07 21:30,8,110.02,110.08,110.02,110.05,59
,2014-07-07 22:00,8,110.08,110.1,110.02,110.03,162
,2014-07-07 22:30,8,110.03,110.03,109.98,110,133
,2014-07-07 23:00,8,109.99,109.99,109.96,109.99,87
,2014-07-07 23:30,8,109.99,109.99,109.96,109.98,17
,2014-07-08 00:00,8,109.99,109.99,109.96,109.98,61
,2014-07-08 00:30,8,109.97,110,109.96,110,65
,2014-07-08 01:00,8,109.98,110.12,109.98,110.11,610
,2014-07-08 01:30,8,110.1,110.16,110.06,110.07,308
,2014-07-08 02:00,8,110.06,110.08,109.84,109.84,2237
,2014-07-08 02:30,8,109.84,109.85,109.67,109.74,4098
,2014-07-08 03:00,8,109.74,109.86,109.62,109.8,3983
,2014-07-08 03:30,8,109.81,109.96,109.8,109.83,2871
,2014-07-08 04:00,8,109.82,109.85,109.65,109.66,2014
,2014-07-08 04:30,8,109.66,109.71,109.65,109.69,1593
,2014-07-08 05:00,8,109.7,109.71,109.53,109.58,2127
,2014-07-08 05:30,8,109.58,109.65,109.55,109.58,1168
,2014-07-08 06:00,8,109.58,109.59,109.49,109.56,1745
,2014-07-08 06:30,8,109.55,109.65,109.55,109.61,1519
,2014-07-08 07:00,8,109.61,109.67,109.59,109.65,893
,2014-07-08 07:30,8,109.65,109.75,109.62,109.67,1407
,2014-07-08 08:00,8,109.66,109.94,109.63,109.87,4772
,2014-07-08 08:30,8,109.86,110.1,109.61,109.63,7674
,2014-07-08 09:00,8,109.62,109.65,109.41,109.54,9960
,2014-07-08 09:30,8,109.54,109.71,109.47,109.58,6847
,2014-07-08 10:00,8,109.58,109.58,109.15,109.26,14220
,2014-07-08 10:30,8,109.25,109.28,109.13,109.2,5950
,2014-07-08 11:00,8,109.2,109.2,108.88,109,9609
,2014-07-08 11:30,8,109,109.03,108.88,109,3659
,2014-07-08 12:00,8,109,109.03,108.94,108.97,2008
,2014-07-08 12:30,8,108.96,108.98,108.76,108.92,5388
,2014-07-08 13:00,8,108.91,108.99,108.77,108.89,6099
,2014-07-08 13:30,8,108.89,108.91,108.69,108.89,2554
,2014-07-08 14:00,8,108.89,109.01,108.82,109,1745
,2014-07-08 14:30,8,109,109.01,108.95,109.01,393
,2014-07-08 15:00,8,108.98,109,108.88,108.96,281
,2014-07-08 15:30,8,108.95,108.96,108.84,108.9,185
,2014-07-08 16:00,8,108.92,108.95,108.89,108.94,24
,2014-07-08 16:30,8,108.9,108.94,108.85,108.85,21
,2014-07-08 19:00,9,108.97,108.97,108.85,108.86,78
,2014-07-08 19:30,9,108.86,108.89,108.86,108.89,83
,2014-07-08 20:00,9,108.87,108.9,108.83,108.86,117
,2014-07-08 20:30,9,108.87,108.87,108.78,108.83,105
,2014-07-08 21:00,9,108.83,108.83,108.81,108.81,58
,2014-07-08 21:30,9,108.82,108.84,108.81,108.83,73
,2014-07-08 22:00,9,108.83,108.84,108.8,108.81,62
,2014-07-08 22:30,9,108.81,108.92,108.81,108.92,245
,2014-07-08 23:00,9,108.92,108.93,108.88,108.88,130
,2014-07-08 23:30,9,108.89,108.95,108.88,108.95,90
,2014-07-09 00:00,9,108.94,108.95,108.88,108.89,55
,2014-07-09 00:30,9,108.88,108.96,108.87,108.96,198
,2014-07-09 01:00,9,108.96,109,108.93,108.96,259
,2014-07-09 01:30,9,108.95,108.96,108.84,108.87,276
,2014-07-09 02:00,9,108.88,108.9,108.52,108.62,3879
,2014-07-09 02:30,9,108.62,108.69,108.57,108.61,1825
,2014-07-09 03:00,9,108.61,108.61,108.41,108.48,6759
,2014-07-09 03:30,9,108.49,108.71,108.49,108.66,3447
,2014-07-09 04:00,9,108.65,108.75,108.59,108.72,3080
,2014-07-09 04:30,9,108.71,108.89,108.7,108.89,2459
,2014-07-09 05:00,9,108.89,108.9,108.7,108.75,1449
,2014-07-09 05:30,9,108.74,108.79,108.66,108.75,1347
,2014-07-09 06:00,9,108.75,108.82,108.69,108.81,945
,2014-07-09 06:30,9,108.81,108.87,108.71,108.76,1030
,2014-07-09 07:00,9,108.76,108.85,108.68,108.74,1290
,2014-07-09 07:30,9,108.73,108.77,108.59,108.64,2569
,2014-07-09 08:00,9,108.63,108.72,108.6,108.62,3194
,2014-07-09 08:30,9,108.62,108.64,108.45,108.5,3551
,2014-07-09 09:00,9,108.49,108.52,108.25,108.38,6000
,2014-07-09 09:30,9,108.4,108.69,108.3,108.53,8634
,2014-07-09 10:00,9,108.52,108.57,108.21,108.49,7122
,2014-07-09 10:30,9,108.5,108.63,108.43,108.48,4037
,2014-07-09 11:00,9,108.47,108.51,108.24,108.34,3135
,2014-07-09 11:30,9,108.34,108.42,108.3,108.32,2199
,2014-07-09 12:00,9,108.31,108.34,108.24,108.29,1841
,2014-07-09 12:30,9,108.29,108.34,108.14,108.21,2760
,2014-07-09 13:00,9,108.22,108.31,108.16,108.24,5342
,2014-07-09 13:30,9,108.24,108.3,108.23,108.3,1197
,2014-07-09 14:00,9,108.3,108.4,108.27,108.35,1077
,2014-07-09 14:30,9,108.35,108.37,108.26,108.26,359
,2014-07-09 15:00,9,108.26,108.27,108.2,108.2,254
,2014-07-09 15:30,9,108.2,108.24,108.15,108.15,294
,2014-07-09 16:00,9,108.16,108.17,108.12,108.12,129
,2014-07-09 16:30,9,108.14,108.15,108.14,108.15,5
,2014-07-09 19:00,10,108.15,108.15,108.03,108.08,435
,2014-07-09 19:30,10,108.09,108.13,108.08,108.1,27
,2014-07-09 20:00,10,108.1,108.16,108.1,108.13,38
,2014-07-09 20:30,10,108.13,108.15,108.11,108.13,154
,2014-07-09 21:00,10,108.15,108.17,108.11,108.14,75
,2014-07-09 21:30,10,108.12,108.16,108.05,108.08,241
,2014-07-09 22:00,10,108.09,108.16,108.09,108.14,23
,2014-07-09 22:30,10,108.14,108.17,108.14,108.14,86
,2014-07-09 23:00,10,108.17,108.21,108.12,108.18,67
,2014-07-09 23:30,10,108.19,108.21,108.1,108.11,57
,2014-07-10 00:00,10,108.12,108.18,108.11,108.14,165
,2014-07-10 00:30,10,108.16,108.24,108.15,108.15,160
,2014-07-10 01:00,10,108.15,108.22,108.09,108.22,470
,2014-07-10 01:30,10,108.2,108.2,108.03,108.03,461
,2014-07-10 02:00,10,108.03,108.07,107.84,107.89,2685
,2014-07-10 02:30,10,107.89,107.94,107.79,107.8,1688
,2014-07-10 03:00,10,107.81,107.9,107.76,107.89,3115
,2014-07-10 03:30,10,107.89,108.05,107.88,107.94,3682
,2014-07-10 04:00,10,107.94,108.37,107.93,108.26,4528
,2014-07-10 04:30,10,108.27,108.29,108.02,108.1,1858
,2014-07-10 05:00,10,108.1,108.11,107.92,107.99,1791
,2014-07-10 05:30,10,107.98,108.12,107.97,108.1,1152
,2014-07-10 06:00,10,108.1,108.14,108.04,108.11,1027
,2014-07-10 06:30,10,108.11,108.26,108.1,108.15,2000
,2014-07-10 07:00,10,108.14,108.26,108.13,108.16,1662
,2014-07-10 07:30,10,108.15,108.2,107.95,108.06,2135
,2014-07-10 08:00,10,108.05,108.1,107.97,107.98,2834
,2014-07-10 08:30,10,107.99,108.19,107.95,108.14,2800
,2014-07-10 09:00,10,108.14,108.22,108.09,108.15,2272
,2014-07-10 09:30,10,108.15,108.16,107.94,107.99,3551
,2014-07-10 10:00,10,107.99,108.12,107.87,107.9,5488
,2014-07-10 10:30,10,107.9,108.12,107.85,108.08,3839
,2014-07-10 11:00,10,108.09,108.12,107.95,108.09,2461
,2014-07-10 11:30,10,108.08,108.12,107.98,108.09,1761
,2014-07-10 12:00,10,108.08,108.4,108.01,108.38,2536
,2014-07-10 12:30,10,108.38,108.58,108.35,108.52,5275
,2014-07-10 13:00,10,108.52,108.88,108.52,108.69,10569
,2014-07-10 13:30,10,108.7,108.87,108.69,108.79,3081
,2014-07-10 14:00,10,108.78,108.78,108.69,108.74,863
,2014-07-10 14:30,10,108.74,108.75,108.66,108.66,648
,2014-07-10 15:00,10,108.66,108.67,108.59,108.61,273
,2014-07-10 15:30,10,108.63,108.68,108.57,108.61,136
,2014-07-10 16:00,10,108.6,108.65,108.6,108.63,51
,2014-07-10 16:30,10,108.66,108.68,108.56,108.56,20
,2014-07-10 19:00,11,108.58,108.61,108.52,108.56,142
,2014-07-10 19:30,11,108.56,108.61,108.56,108.6,57
,2014-07-10 20:00,11,108.6,108.61,108.55,108.57,40
,2014-07-10 20:30,11,108.57,108.62,108.49,108.58,116
,2014-07-10 21:00,11,108.58,108.74,108.58,108.73,168
,2014-07-10 21:30,11,108.73,108.74,108.57,108.57,49
,2014-07-10 22:00,11,108.61,108.62,108.52,108.57,72
,2014-07-10 22:30,11,108.58,108.59,108.52,108.55,48
,2014-07-10 23:00,11,108.55,108.56,108.53,108.54,26
,2014-07-10 23:30,11,108.53,108.6,108.53,108.58,44
,2014-07-11 00:00,11,108.59,108.59,108.53,108.53,32
,2014-07-11 00:30,11,108.53,108.6,108.53,108.56,29
,2014-07-11 01:00,11,108.59,108.62,108.56,108.58,76
,2014-07-11 01:30,11,108.55,108.56,108.36,108.39,329
,2014-07-11 02:00,11,108.38,108.38,108.15,108.18,2273
,2014-07-11 02:30,11,108.17,108.18,108,108,2301
,2014-07-11 03:00,11,108.01,108.25,107.98,108.25,3982
,2014-07-11 03:30,11,108.25,108.41,108.11,108.4,3345
,2014-07-11 04:00,11,108.42,108.51,108.33,108.37,1765
,2014-07-11 04:30,11,108.38,108.39,108.24,108.26,1451
,2014-07-11 05:00,11,108.25,108.25,108.09,108.14,2534
,2014-07-11 05:30,11,108.14,108.2,108.06,108.2,1472
,2014-07-11 06:00,11,108.19,108.21,108.05,108.07,1276
,2014-07-11 06:30,11,108.08,108.16,108,108.13,1160
,2014-07-11 07:00,11,108.12,108.17,107.86,107.94,2874
,2014-07-11 07:30,11,107.94,107.97,107.58,107.7,4698
,2014-07-11 08:00,11,107.69,107.74,107.35,107.47,5719
,2014-07-11 08:30,11,107.47,107.6,107.3,107.51,5160
,2014-07-11 09:00,11,107.5,107.65,107.44,107.47,3217
,2014-07-11 09:30,11,107.47,107.63,107.46,107.48,3218
,2014-07-11 10:00,11,107.47,107.47,106.85,106.99,14480
,2014-07-11 10:30,11,106.99,107.23,106.95,107.06,4661
,2014-07-11 11:00,11,107.04,107.09,106.92,107.04,2085
,2014-07-11 11:30,11,107.04,107.04,106.84,107.02,1791
,2014-07-11 12:00,11,107.01,107.01,106.27,106.35,6959
,2014-07-11 12:30,11,106.35,106.88,106.29,106.64,5097
,2014-07-11 13:00,11,106.64,106.84,106.29,106.67,10858
,2014-07-11 13:30,11,106.67,106.69,106.38,106.43,2295
,2014-07-11 14:00,11,106.42,106.48,106.33,106.48,1442
,2014-07-11 14:30,11,106.48,106.53,106.43,106.48,357
,2014-07-11 15:00,11,106.48,106.56,106.45,106.5,443
,2014-07-11 15:30,11,106.49,106.62,106.49,106.58,183
,2014-07-11 16:00,11,106.55,106.57,106.41,106.45,37
,2014-07-11 16:30,11,106.4,106.53,106.4,106.53,5
,2014-07-13 17:00,14,106.42,106.78,106.27,106.69,129
,2014-07-13 17:30,14,106.68,106.74,106.6,106.66,52
,2014-07-13 18:00,14,106.67,106.67,106.67,106.67,1
,2014-07-13 18:30,14,106.65,106.69,106.64,106.66,22
,2014-07-13 19:00,14,106.64,106.71,106.6,106.67,81
,2014-07-13 19:30,14,106.67,106.71,106.66,106.69,85
,2014-07-13 20:00,14,106.69,106.75,106.68,106.73,98
,2014-07-13 20:30,14,106.77,106.86,106.77,106.86,53
,2014-07-13 21:00,14,106.87,106.89,106.81,106.85,156
,2014-07-13 21:30,14,106.85,106.88,106.82,106.88,126
,2014-07-13 22:00,14,106.87,107,106.87,106.97,224
,2014-07-13 22:30,14,106.96,106.96,106.82,106.85,64
,2014-07-13 23:00,14,106.87,106.87,106.71,106.75,139
,2014-07-13 23:30,14,106.76,106.78,106.71,106.74,55
,2014-07-14 00:00,14,106.73,106.73,106.6,106.61,244
,2014-07-14 00:30,14,106.56,106.71,106.53,106.65,100
,2014-07-14 01:00,14,106.65,106.65,106.56,106.6,124
,2014-07-14 01:30,14,106.61,106.66,106.5,106.54,320
,2014-07-14 02:00,14,106.52,106.64,106.43,106.47,749
,2014-07-14 02:30,14,106.49,106.49,106.21,106.46,1107
,2014-07-14 03:00,14,106.45,106.7,106.35,106.65,2104
,2014-07-14 03:30,14,106.65,107.06,106.65,106.94,2105
,2014-07-14 04:00,14,106.95,107.01,106.85,106.99,1092
,2014-07-14 04:30,14,107,107.09,106.94,106.97,836
,2014-07-14 05:00,14,106.97,107.04,106.92,107.02,481
,2014-07-14 05:30,14,107.02,107.05,106.94,106.95,646
,2014-07-14 06:00,14,106.97,106.99,106.91,106.96,399
,2014-07-14 06:30,14,106.96,107.32,106.93,107.31,1618
,2014-07-14 07:00,14,107.31,107.5,107.17,107.19,1314
,2014-07-14 07:30,14,107.17,107.27,106.99,107.12,915
,2014-07-14 08:00,14,107.12,107.12,106.91,106.92,1045
,2014-07-14 08:30,14,106.91,107.08,106.89,107.08,1082
,2014-07-14 09:00,14,107.1,107.31,106.86,106.88,1279
,2014-07-14 09:30,14,106.88,106.91,106.69,106.69,1658
,2014-07-14 10:00,14,106.68,106.85,106.63,106.76,2400
,2014-07-14 10:30,14,106.75,107.02,106.73,106.87,2318
,2014-07-14 11:00,14,106.85,106.88,106.65,106.76,899
,2014-07-14 11:30,14,106.74,106.76,106.45,106.47,1333
,2014-07-14 12:00,14,106.47,106.57,106.31,106.56,966
,2014-07-14 12:30,14,106.56,106.57,106.33,106.41,774
,2014-07-14 13:00,14,106.4,107.23,106.32,107.18,11774
,2014-07-14 13:30,14,107.18,107.19,106.82,106.84,3066
,2014-07-14 14:00,14,106.85,106.85,106.73,106.73,914
,2014-07-14 14:30,14,106.76,106.85,106.74,106.84,349
,2014-07-14 15:00,14,106.77,106.85,106.77,106.85,81
,2014-07-14 15:30,14,106.85,106.85,106.8,106.81,53
,2014-07-14 16:00,14,106.8,106.81,106.74,106.74,100
,2014-07-14 16:30,14,106.79,106.85,106.74,106.74,37
,2014-07-14 19:00,15,106.81,106.82,106.76,106.77,72
,2014-07-14 19:30,15,106.78,106.82,106.76,106.82,30
,2014-07-14 20:00,15,106.82,106.83,106.8,106.83,26
,2014-07-14 20:30,15,106.83,106.83,106.8,106.8,28
,2014-07-14 21:00,15,106.77,106.82,106.76,106.82,7
,2014-07-14 21:30,15,106.8,106.89,106.8,106.87,61
,2014-07-14 22:00,15,106.87,106.89,106.86,106.89,11
,2014-07-14 22:30,15,106.9,106.9,106.9,106.9,4
,2014-07-14 23:00,15,106.89,106.89,106.8,106.81,68
,2014-07-14 23:30,15,106.81,106.81,106.74,106.76,19
,2014-07-15 00:00,15,106.74,106.75,106.7,106.7,12
,2014-07-15 00:30,15,106.7,106.75,106.7,106.75,47
,2014-07-15 01:00,15,106.64,106.81,106.56,106.68,58
,2014-07-15 01:30,15,106.55,106.71,106.55,106.66,175
,2014-07-15 02:00,15,106.6,106.65,106.55,106.61,104
,2014-07-15 02:30,15,106.61,106.7,106.56,106.68,131
,2014-07-15 03:00,15,106.66,106.78,106.38,106.39,1445
,2014-07-15 03:30,15,106.4,106.7,106.4,106.47,669
,2014-07-15 04:00,15,106.45,106.47,106.04,106.04,1130
,2014-07-15 04:30,15,106.05,106.21,105.97,106.14,443
,2014-07-15 05:00,15,106.13,106.15,105.92,106.04,578
,2014-07-15 05:30,15,106.06,106.07,105.68,105.84,702
,2014-07-15 06:00,15,105.9,106,105.72,105.8,163
,2014-07-15 06:30,15,105.84,105.95,105.83,105.86,219
,2014-07-15 07:00,15,105.85,106.03,105.75,105.91,374
,2014-07-15 07:30,15,105.91,105.91,105.35,105.58,1619
,2014-07-15 08:00,15,105.57,105.57,105.15,105.36,639
,2014-07-15 08:30,15,105.37,105.57,105.04,105.08,675
,2014-07-15 09:00,15,105.05,105.26,104.83,104.9,729
,2014-07-15 09:30,15,104.88,105.23,104.61,104.77,1540
,2014-07-15 10:00,15,104.76,104.96,104.39,104.79,2143
,2014-07-15 10:30,15,104.83,104.89,104.6,104.88,487
,2014-07-15 11:00,15,104.92,105.35,104.92,105.22,749
,2014-07-15 11:30,15,105.24,105.25,105.1,105.21,337
,2014-07-15 12:00,15,105.24,105.75,105.2,105.57,799
,2014-07-15 12:30,15,105.49,105.62,105.37,105.37,299
,2014-07-15 13:00,15,105.39,106.14,105.22,105.92,5143
,2014-07-15 13:30,15,105.91,105.91,105.44,105.57,2153
,2014-07-15 14:00,15,105.61,105.74,105.55,105.63,33
,2014-07-15 14:30,15,105.7,105.83,105.7,105.75,62
,2014-07-15 15:00,15,105.87,105.89,105.78,105.78,16
,2014-07-15 15:30,15,105.85,105.99,105.84,105.87,31
,2014-07-15 16:00,15,105.91,105.91,105.91,105.91,1
,2014-07-15 19:00,16,105.9,105.9,105.79,105.79,11
,2014-07-15 19:30,16,105.81,105.81,105.81,105.81,1
,2014-07-15 20:00,16,105.89,105.89,105.89,105.89,1
,2014-07-15 20:30,16,105.9,105.9,105.9,105.9,1
,2014-07-15 21:00,16,105.95,106.17,105.95,106.17,35
,2014-07-15 22:00,16,106.25,106.25,106.25,106.25,19
,2014-07-15 22:30,16,106.17,106.18,106.17,106.18,12
,2014-07-15 23:00,16,106.11,106.11,106.09,106.09,3
,2014-07-16 00:00,16,106.1,106.1,106.1,106.1,31
,2014-07-16 00:30,16,106.17,106.2,106.13,106.13,13
,2014-07-16 01:00,16,106.1,106.1,106.02,106.02,69
,2014-07-16 01:30,16,106.02,106.25,106.02,106.25,14
,2014-07-16 02:00,16,106.2,106.38,106.2,106.38,178
,2014-07-16 02:30,16,106.4,106.44,106.31,106.32,60
,2014-07-16 03:00,16,106.27,106.58,106.27,106.5,386
,2014-07-16 03:30,16,106.5,106.56,106.36,106.36,328
,2014-07-16 04:00,16,106.39,106.46,106.39,106.39,225
,2014-07-16 04:30,16,106.28,106.28,106.11,106.11,48
,2014-07-16 05:00,16,106.11,106.13,106.06,106.13,10
,2014-07-16 05:30,16,106.15,106.2,106.14,106.2,86
,2014-07-16 06:00,16,106.3,106.52,106.3,106.39,32
,2014-07-16 06:30,16,106.34,106.44,106.33,106.35,25
,2014-07-16 07:00,16,106.36,106.36,106.26,106.34,39
,2014-07-16 07:30,16,106.36,106.36,106.11,106.11,25
,2014-07-16 08:00,16,106.04,106.04,105.76,105.76,97
,2014-07-16 08:30,16,105.75,106,105.72,106,35
,2014-07-16 09:00,16,106.03,106.05,105.89,105.89,115
,2014-07-16 09:30,16,105.94,106.26,105.94,106.26,205
,2014-07-16 10:00,16,106.18,106.4,106.12,106.2,385
,2014-07-16 10:30,16,106.27,106.4,105.85,106.04,147
,2014-07-16 11:00,16,106.01,106.14,106,106.14,26
,2014-07-16 11:30,16,106.17,106.18,106.08,106.17,15
,2014-07-16 12:00,16,106.15,106.16,106.04,106.04,57
,2014-07-16 12:30,16,106.03,106.09,106,106,90
,2014-07-16 13:00,16,106,106.13,105.8,105.91,1383