,2013-01-16 07:30,16,106.76,106.76,106.76,106.76,1
,2013-01-16 08:00,16,106.89,107.04,106.89,107.04,19
,2013-01-16 08:30,16,106.92,106.92,106.77,106.78,89
,2013-01-16 09:00,16,106.69,106.77,106.59,106.76,79
,2013-01-16 09:30,16,106.74,106.89,106.7,106.8,131
,2013-01-16 10:00,16,106.8,107.22,106.8,106.84,121
,2013-01-16 10:30,16,106.84,106.94,106.84,106.94,7
,2013-01-16 11:00,16,106.92,106.94,106.86,106.86,20
,2013-01-16 11:30,16,106.8,106.8,106.72,106.77,25
,2013-01-16 12:00,16,106.61,106.63,106.32,106.33,45
,2013-01-16 12:30,16,106.39,106.41,106.34,106.34,4
,2013-01-16 13:00,16,106.3,106.69,106.3,106.66,43
,2013-01-16 13:30,16,106.58,106.59,106.58,106.59,2
,2013-01-16 14:00,16,106.85,106.89,106.85,106.87,20
,2013-01-16 16:30,16,106.86,106.86,106.86,106.86,1
,2013-01-16 19:00,17,106.75,106.75,106.75,106.75,2
,2013-01-16 20:30,17,106.63,106.63,106.63,106.63,1
,2013-01-16 21:30,17,106.5,106.5,106.5,106.5,1
,2013-01-17 00:00,17,106.76,106.76,106.7,106.72,3
,2013-01-17 00:30,17,106.76,106.76,106.76,106.76,1
,2013-01-17 01:00,17,106.75,106.85,106.75,106.82,18
,2013-01-17 01:30,17,106.8,106.84,106.8,106.8,24
,2013-01-17 02:00,17,106.82,106.86,106.6,106.6,46
,2013-01-17 02:30,17,106.76,106.99,106.76,106.92,107
,2013-01-17 03:00,17,106.99,107,106.9,106.9,33
,2013-01-17 04:00,17,107.06,107.1,107.06,107.06,22
,2013-01-17 04:30,17,107.03,107.05,106.97,107.05,11
,2013-01-17 05:00,17,107.04,107.04,107.04,107.04,5
,2013-01-17 05:30,17,107.17,107.22,107.17,107.22,6
,2013-01-17 06:00,17,107.29,107.3,107.22,107.22,3
,2013-01-17 06:30,17,107.24,107.25,107.16,107.16,3
,2013-01-17 07:30,17,107.57,107.6,107.47,107.49,32
,2013-01-17 08:00,17,107.53,107.75,107.53,107.65,19
,2013-01-17 08:30,17,107.58,107.66,107.58,107.66,9
,2013-01-17 09:00,17,107.46,107.62,107.46,107.61,29
,2013-01-17 09:30,17,107.55,107.55,107.3,107.3,18
,2013-01-17 10:00,17,107.23,107.23,107.14,107.16,27
,2013-01-17 10:30,17,107.25,107.48,107.19,107.39,33
,2013-01-17 11:00,17,107.4,107.55,107.38,107.55,49
,2013-01-17 11:30,17,107.57,108.02,107.57,107.97,61
,2013-01-17 12:00,17,108.1,108.1,107.78,107.78,17
,2013-01-17 12:30,17,107.8,107.91,107.7,107.91,33
,2013-01-17 13:00,17,107.92,108.04,107.82,107.86,109
,2013-01-17 13:30,17,107.9,107.9,107.65,107.68,3
,2013-01-17 14:30,17,108.01,108.01,107.97,107.97,3
,2013-01-17 22:30,18,107.9,107.91,107.9,107.91,2
,2013-01-17 23:30,18,108.04,108.04,108.04,108.04,4
,2013-01-18 01:30,18,108.13,108.13,108.13,108.13,1
,2013-01-18 02:00,18,108.1,108.1,107.75,107.75,6
,2013-01-18 03:00,18,107.71,107.74,107.59,107.59,9
,2013-01-18 03:30,18,107.63,107.69,107.63,107.69,2
,2013-01-18 04:00,18,107.74,107.74,107.69,107.71,14
,2013-01-18 04:30,18,107.7,107.7,107.43,107.43,30
,2013-01-18 05:00,18,107.64,107.64,107.6,107.6,17
,2013-01-18 05:30,18,107.73,107.73,107.48,107.48,5
,2013-01-18 06:00,18,107.54,107.54,107.27,107.27,28
,2013-01-18 06:30,18,107.44,107.48,107.44,107.48,9
,2013-01-18 07:00,18,107.68,107.82,107.68,107.82,4
,2013-01-18 07:30,18,107.82,107.82,107.82,107.82,3
,2013-01-18 08:00,18,107.88,107.88,107.83,107.84,10
,2013-01-18 08:30,18,107.84,107.85,107.6,107.63,9
,2013-01-18 09:00,18,107.53,107.54,107.49,107.54,52
,2013-01-18 09:30,18,107.51,107.63,107.41,107.42,54
,2013-01-18 10:00,18,107.43,107.54,107.33,107.51,105
,2013-01-18 10:30,18,107.43,107.47,107.35,107.44,21
,2013-01-18 11:00,18,107.63,107.88,107.62,107.76,116
,2013-01-18 11:30,18,107.93,108.16,107.93,108.12,34
,2013-01-18 12:00,18,108.12,108.26,108.12,108.22,64
,2013-01-18 12:30,18,108.24,108.24,108.06,108.17,59
,2013-01-18 13:00,18,108.28,108.38,108.1,108.38,69
,2013-01-18 13:30,18,108.36,108.4,108.36,108.36,41
,2013-01-18 14:00,18,108.24,108.35,108.24,108.24,33
,2013-01-18 14:30,18,108.25,108.36,108.24,108.36,70
,2013-01-18 15:00,18,108.38,108.38,108.35,108.35,27
,2013-01-18 16:00,18,108.3,108.3,108.3,108.3,2
,2013-01-20 18:00,21,108.17,108.18,108.05,108.05,5
,2013-01-20 18:30,21,108.19,108.19,108.04,108.04,2
,2013-01-20 21:30,21,108.03,108.03,108.03,108.03,1
,2013-01-20 22:00,21,108.08,108.08,108.08,108.08,2
,2013-01-20 23:30,21,108,108.05,107.99,108.05,6
,2013-01-21 00:00,21,108.03,108.03,108.01,108.01,2
,2013-01-21 00:30,21,108.06,108.08,108.06,108.08,7
,2013-01-21 01:30,21,108.16,108.16,108.16,108.16,1
,2013-01-21 02:00,21,108.13,108.35,108.13,108.3,24
,2013-01-21 02:30,21,108.2,108.2,108.15,108.15,3
,2013-01-21 03:30,21,107.98,107.99,107.93,107.98,12
,2013-01-21 04:00,21,108.1,108.13,108.08,108.08,7
,2013-01-21 04:30,21,108.05,108.05,108,108.02,20
,2013-01-21 05:00,21,107.97,107.97,107.93,107.95,6
,2013-01-21 06:30,21,108,108,108,108,20
,2013-01-21 07:00,21,107.83,107.94,107.83,107.94,9
,2013-01-21 07:30,21,107.91,107.91,107.9,107.9,11
,2013-01-21 08:00,21,108.04,108.04,108.03,108.03,4
,2013-01-21 08:30,21,107.9,107.9,107.9,107.9,2
,2013-01-21 09:00,21,107.9,108,107.9,108,21
,2013-01-21 09:30,21,107.94,107.98,107.94,107.96,12
,2013-01-21 10:00,21,107.89,108.12,107.89,108.08,21
,2013-01-21 10:30,21,108.12,108.12,108.11,108.11,2
,2013-01-21 11:00,21,108.06,108.14,108.06,108.14,10
,2013-01-21 11:30,21,108.16,108.3,108.16,108.2,12
,2013-01-21 12:00,21,108.2,108.37,108.2,108.36,15
,2013-01-21 12:30,21,108.36,108.36,108.34,108.34,10
,2013-01-21 13:00,21,108.34,108.35,108.34,108.35,5
,2013-01-21 21:30,22,108.49,108.55,108.49,108.55,4
,2013-01-22 00:30,22,108.68,108.68,108.66,108.66,10
,2013-01-22 01:30,22,108.54,108.56,108.54,108.56,6
,2013-01-22 02:00,22,108.33,108.41,108.33,108.41,5
,2013-01-22 02:30,22,108.38,108.39,108.12,108.12,38
,2013-01-22 03:00,22,108.06,108.18,107.87,108.18,106
,2013-01-22 03:30,22,108.16,108.18,108.13,108.13,33
,2013-01-22 04:00,22,108.33,108.51,108.32,108.49,92
,2013-01-22 04:30,22,108.54,108.54,108.35,108.5,10
,2013-01-22 05:00,22,108.49,108.8,108.48,108.69,56
,2013-01-22 05:30,22,108.59,108.59,108.59,108.59,1
,2013-01-22 06:00,22,108.59,108.6,108.59,108.6,5
,2013-01-22 06:30,22,108.56,108.56,108.56,108.56,2
,2013-01-22 07:00,22,108.47,108.47,108.41,108.43,15
,2013-01-22 07:30,22,108.49,108.57,108.42,108.45,19
,2013-01-22 08:00,22,108.58,108.6,108.42,108.48,34
,2013-01-22 08:30,22,108.51,108.61,108.43,108.5,33
,2013-01-22 09:00,22,108.46,108.48,108.08,108.08,61
,2013-01-22 09:30,22,108.09,108.24,108.04,108.24,52
,2013-01-22 10:00,22,108.22,108.43,108.11,108.41,73
,2013-01-22 10:30,22,108.43,108.43,108.33,108.37,24
,2013-01-22 11:00,22,108.4,108.57,108.4,108.49,26
,2013-01-22 11:30,22,108.62,108.62,108.48,108.53,12
,2013-01-22 12:00,22,108.59,108.59,108.53,108.53,12
,2013-01-22 12:30,22,108.73,108.73,108.68,108.68,5
,2013-01-22 13:00,22,108.58,108.81,108.48,108.64,104
,2013-01-22 13:30,22,108.65,108.65,108.53,108.56,14
,2013-01-22 14:00,22,108.67,108.67,108.54,108.57,30
,2013-01-22 14:30,22,108.63,108.63,108.6,108.6,2
,2013-01-22 15:00,22,108.64,108.67,108.63,108.67,5
,2013-01-22 15:30,22,108.55,108.57,108.54,108.56,12
,2013-01-22 16:00,22,108.64,108.65,108.64,108.65,33
,2013-01-22 21:00,23,108.36,108.37,108.36,108.37,3
,2013-01-22 22:00,23,108.36,108.36,108.36,108.36,3
,2013-01-22 23:00,23,108.4,108.41,108.4,108.41,2
,2013-01-23 00:00,23,108.42,108.42,108.42,108.42,1
,2013-01-23 00:30,23,108.48,108.48,108.48,108.48,1
,2013-01-23 01:00,23,108.41,108.43,108.39,108.43,20
,2013-01-23 01:30,23,108.43,108.46,108.43,108.46,4
,2013-01-23 02:00,23,108.43,108.43,108.43,108.43,5
,2013-01-23 02:30,23,108.44,108.44,108.33,108.33,11
,2013-01-23 03:00,23,108.27,108.42,108.24,108.42,25
,2013-01-23 03:30,23,108.43,108.56,108.39,108.45,91
,2013-01-23 04:00,23,108.55,108.57,108.53,108.57,28
,2013-01-23 04:30,23,108.57,108.61,108.53,108.55,14
,2013-01-23 05:00,23,108.51,108.53,108.51,108.53,4
,2013-01-23 06:00,23,108.61,108.62,108.61,108.61,16
,2013-01-23 06:30,23,108.67,108.72,108.6,108.6,49
,2013-01-23 07:00,23,108.55,108.65,108.55,108.65,32
,2013-01-23 07:30,23,108.6,108.6,108.5,108.51,24
,2013-01-23 08:00,23,108.31,108.34,108.17,108.34,34
,2013-01-23 08:30,23,108.51,108.51,108.39,108.39,5
,2013-01-23 09:00,23,108.5,108.63,108.47,108.47,256
,2013-01-23 09:30,23,108.48,108.64,108.39,108.58,193
,2013-01-23 10:00,23,108.58,108.71,108.56,108.71,79
,2013-01-23 10:30,23,108.7,108.8,108.61,108.73,113
,2013-01-23 11:00,23,108.73,108.75,108.65,108.72,52
,2013-01-23 11:30,23,108.76,108.94,108.74,108.94,55
,2013-01-23 12:00,23,108.98,109.07,108.86,108.86,50
,2013-01-23 12:30,23,108.98,108.98,108.76,108.83,14
,2013-01-23 13:00,23,108.78,108.78,108.51,108.78,60
,2013-01-23 13:30,23,108.78,108.94,108.76,108.92,23
,2013-01-23 14:00,23,109.01,109.04,108.83,108.9,9
,2013-01-23 14:30,23,108.91,108.92,108.75,108.75,5
,2013-01-23 15:00,23,108.82,108.82,108.82,108.82,2
,2013-01-23 19:00,24,108.35,108.35,108.34,108.34,2
,2013-01-23 20:00,24,108.37,108.37,108.37,108.37,1
,2013-01-24 01:00,24,108.69,108.7,108.69,108.7,3
,2013-01-24 01:30,24,108.61,108.68,108.6,108.68,23
,2013-01-24 02:00,24,108.59,108.64,108.49,108.64,8
,2013-01-24 02:30,24,108.54,108.54,108.54,108.54,1
,2013-01-24 03:00,24,108.65,108.7,108.65,108.7,7
,2013-01-24 03:30,24,108.69,108.72,108.62,108.62,19
,2013-01-24 04:00,24,108.63,108.72,108.63,108.71,7
,2013-01-24 04:30,24,108.71,108.78,108.71,108.78,3
,2013-01-24 05:00,24,108.67,108.76,108.65,108.76,42
,2013-01-24 05:30,24,108.69,108.7,108.62,108.62,12
,2013-01-24 06:00,24,108.6,108.77,108.57,108.77,16
,2013-01-24 06:30,24,108.9,108.9,108.9,108.9,21
,2013-01-24 07:00,24,108.78,108.78,108.72,108.72,2
,2013-01-24 07:30,24,108.57,108.71,108.53,108.6,20
,2013-01-24 08:00,24,108.73,108.97,108.69,108.7,101
,2013-01-24 08:30,24,108.75,108.78,108.7,108.78,15
,2013-01-24 09:00,24,108.81,108.87,108.74,108.74,35
,2013-01-24 09:30,24,108.9,109.21,108.84,109.14,99
,2013-01-24 10:00,24,109.14,109.57,109.14,109.47,142
,2013-01-24 10:30,24,109.43,109.57,109.32,109.38,44
,2013-01-24 11:00,24,109.42,109.46,109.3,109.3,67
,2013-01-24 11:30,24,109.34,109.39,109.34,109.35,20
,2013-01-24 12:00,24,109.42,109.5,109.35,109.35,5
,2013-01-24 12:30,24,109.53,109.53,109.36,109.36,4
,2013-01-24 13:00,24,109.44,109.53,109.36,109.36,35
,2013-01-24 14:00,24,109.39,109.41,109.39,109.41,6
,2013-01-24 14:30,24,109.36,109.36,109.36,109.36,1
,2013-01-24 21:00,25,109.24,109.24,109.17,109.22,14
,2013-01-24 21:30,25,109.2,109.2,109.2,109.2,1
,2013-01-24 22:00,25,109.18,109.18,109.12,109.12,24
,2013-01-25 00:00,25,109.1,109.1,109.04,109.04,11
,2013-01-25 00:30,25,109.07,109.16,109.07,109.16,3
,2013-01-25 01:00,25,109.32,109.32,109.32,109.32,2
,2013-01-25 01:30,25,109.33,109.33,109.33,109.33,1
,2013-01-25 02:00,25,109.38,109.48,109.33,109.43,43
,2013-01-25 02:30,25,109.31,109.42,109.31,109.38,36
,2013-01-25 03:00,25,109.26,109.26,109.26,109.26,3
,2013-01-25 03:30,25,109.42,109.42,109.35,109.35,20
,2013-01-25 04:00,25,109.57,109.57,109.56,109.56,2
,2013-01-25 04:30,25,109.62,109.62,109.51,109.51,3
,2013-01-25 05:00,25,109.64,109.69,109.51,109.52,89
,2013-01-25 05:30,25,109.6,109.6,109.57,109.57,6
,2013-01-25 06:00,25,109.66,109.66,109.66,109.66,1
,2013-01-25 06:30,25,109.72,109.77,109.72,109.73,63
,2013-01-25 07:00,25,109.74,109.74,109.61,109.64,5
,2013-01-25 07:30,25,109.63,109.72,109.62,109.63,43
,2013-01-25 08:00,25,109.55,109.55,109.44,109.44,33
,2013-01-25 08:30,25,109.44,109.62,109.44,109.54,15
,2013-01-25 09:00,25,109.53,109.57,109.06,109.14,122
,2013-01-25 09:30,25,109.1,109.26,108.8,109.2,148
,2013-01-25 10:00,25,109.22,109.23,108.9,108.9,84
,2013-01-25 10:30,25,109.01,109.02,109,109.01,39
,2013-01-25 11:00,25,108.99,109.18,108.99,109.15,7
,2013-01-25 11:30,25,109.23,109.42,109.21,109.42,29
,2013-01-25 12:00,25,109.42,109.51,109.39,109.46,108
,2013-01-25 12:30,25,109.4,109.4,109.21,109.26,19
,2013-01-25 13:00,25,109.12,109.12,109.12,109.12,1
,2013-01-25 13:30,25,109.27,109.33,109.26,109.33,96
,2013-01-27 18:00,28,109.15,109.15,109.08,109.08,2
,2013-01-27 19:30,28,109.19,109.2,109.12,109.15,13
,2013-01-27 20:00,28,109.1,109.1,109.1,109.1,1
,2013-01-27 20:30,28,109.1,109.1,109.1,109.1,1
,2013-01-27 21:00,28,109.1,109.1,109.1,109.1,1
,2013-01-27 21:30,28,109.05,109.05,109.04,109.04,3
,2013-01-27 23:00,28,108.98,108.98,108.98,108.98,1
,2013-01-28 00:30,28,109.16,109.19,109.13,109.13,11
,2013-01-28 01:00,28,109.13,109.15,109.11,109.15,6
,2013-01-28 01:30,28,109.13,109.14,109.11,109.11,16
,2013-01-28 02:00,28,108.96,108.96,108.77,108.83,145
,2013-01-28 02:30,28,108.84,108.85,108.77,108.77,28
,2013-01-28 03:00,28,108.83,109.05,108.81,109.05,43
,2013-01-28 03:30,28,109,109,108.97,108.97,8
,2013-01-28 04:00,28,108.97,108.97,108.83,108.83,13
,2013-01-28 04:30,28,108.86,108.86,108.86,108.86,2
,2013-01-28 05:00,28,108.84,108.84,108.84,108.84,1
,2013-01-28 05:30,28,108.92,108.92,108.92,108.92,1
,2013-01-28 06:30,28,109.06,109.24,109.06,109.24,21
,2013-01-28 07:00,28,109.23,109.23,109.02,109.02,7
,2013-01-28 07:30,28,109.14,109.55,109.14,109.55,26
,2013-01-28 08:00,28,109.47,109.67,109.42,109.59,72
,2013-01-28 08:30,28,109.53,109.53,109.17,109.17,8
,2013-01-28 09:00,28,109.03,109.07,108.59,108.81,74
,2013-01-28 09:30,28,109.01,109.02,108.84,108.99,17
,2013-01-28 10:00,28,109.08,109.11,108.9,109.08,38
,2013-01-28 10:30,28,109.06,109.06,108.98,109.01,15
,2013-01-28 11:00,28,109.19,109.19,108.96,108.97,63
,2013-01-28 11:30,28,109.04,109.3,109.04,109.27,34
,2013-01-28 12:00,28,109.28,109.3,109.25,109.3,30
,2013-01-28 12:30,28,109.3,109.3,109.25,109.25,2
,2013-01-28 13:00,28,109.28,109.41,109.28,109.4,18
,2013-01-28 13:30,28,109.41,109.47,109.38,109.47,22
,2013-01-28 14:00,28,109.45,109.45,109.45,109.45,1
,2013-01-28 19:00,29,109.54,109.54,109.53,109.53,2
,2013-01-28 22:00,29,109.43,109.45,109.42,109.45,12
,2013-01-28 23:30,29,109.58,109.58,109.58,109.58,1
,2013-01-29 00:00,29,109.63,109.64,109.63,109.64,4
,2013-01-29 01:30,29,109.52,109.6,109.52,109.6,4
,2013-01-29 02:00,29,109.62,109.62,109.34,109.36,7
,2013-01-29 02:30,29,109.39,109.39,109.31,109.34,46
,2013-01-29 03:00,29,109.32,109.38,109.25,109.32,12
,2013-01-29 03:30,29,109.39,109.39,109.33,109.34,18
,2013-01-29 04:00,29,109.34,109.39,109.31,109.39,34
,2013-01-29 04:30,29,109.3,109.34,109.22,109.26,8
,2013-01-29 05:00,29,109.28,109.29,109.28,109.29,3
,2013-01-29 05:30,29,109.21,109.21,109.21,109.21,1
,2013-01-29 06:00,29,109.46,109.49,109.46,109.49,5
,2013-01-29 06:30,29,109.49,109.49,109.42,109.42,18
,2013-01-29 07:00,29,109.42,109.48,109.41,109.48,5
,2013-01-29 07:30,29,109.37,109.4,109.37,109.38,20
,2013-01-29 08:00,29,109.34,109.67,109.34,109.6,22
,2013-01-29 08:30,29,109.61,109.61,109.41,109.5,16
,2013-01-29 09:00,29,109.44,109.49,109.43,109.44,116
,2013-01-29 09:30,29,109.73,110.23,109.7,110.11,58
,2013-01-29 10:00,29,110.04,110.27,109.99,110.25,42
,2013-01-29 10:30,29,110.15,110.4,110.11,110.39,39
,2013-01-29 11:00,29,110.29,110.29,110,110.05,271
,2013-01-29 11:30,29,110,110.03,109.92,109.93,78
,2013-01-29 12:00,29,110.08,110.1,109.99,110.03,49
,2013-01-29 12:30,29,109.93,110.04,109.87,109.88,35
,2013-01-29 13:00,29,110.03,110.29,110.02,110.22,60
,2013-01-29 13:30,29,110.19,110.19,110.12,110.13,91
,2013-01-29 14:00,29,110.1,110.1,110.1,110.1,6
,2013-01-29 14:30,29,110.13,110.13,110.13,110.13,1
,2013-01-29 21:30,30,110.31,110.31,110.31,110.31,1
,2013-01-30 01:00,30,110.44,110.44,110.44,110.44,1
,2013-01-30 01:30,30,110.45,110.45,110.45,110.45,1
,2013-01-30 02:00,30,110.29,110.29,110.23,110.28,30
,2013-01-30 02:30,30,110.23,110.23,110.01,110.14,69
,2013-01-30 03:00,30,110.2,110.28,110.2,110.28,54
,2013-01-30 03:30,30,110.26,110.43,110.25,110.41,226
,2013-01-30 04:00,30,110.41,110.61,110.41,110.51,99
,2013-01-30 04:30,30,110.6,110.68,110.6,110.65,119
,2013-01-30 05:00,30,110.67,110.75,110.6,110.75,105
,2013-01-30 05:30,30,110.79,110.92,110.79,110.92,28
,2013-01-30 06:00,30,110.91,111.14,110.91,111.14,123
,2013-01-30 06:30,30,111,111.19,110.93,110.96,80
,2013-01-30 07:00,30,110.88,110.98,110.81,110.81,34
,2013-01-30 07:30,30,110.78,110.78,110.51,110.53,91
,2013-01-30 08:00,30,110.54,110.6,110.4,110.6,94
,2013-01-30 08:30,30,110.6,110.6,110.43,110.48,83
,2013-01-30 09:00,30,110.55,110.63,110.42,110.42,31
,2013-01-30 09:30,30,110.44,110.78,110.28,110.78,75
,2013-01-30 10:00,30,110.78,110.85,110.6,110.73,53
,2013-01-30 10:30,30,110.67,110.67,110.54,110.55,84
,2013-01-30 11:00,30,110.58,110.69,110.58,110.66,38
,2013-01-30 11:30,30,110.72,110.74,110.61,110.66,147
,2013-01-30 12:30,30,110.79,110.79,110.71,110.74,13
,2013-01-30 13:00,30,110.97,111.12,110.95,110.99,105
,2013-01-30 13:30,30,110.98,111.01,110.97,110.99,17
,2013-01-30 14:00,30,111.03,111.03,111.03,111.03,8
,2013-01-30 14:30,30,111.11,111.11,111.11,111.11,1
,2013-01-30 20:00,31,111.24,111.24,111.24,111.24,1
,2013-01-30 20:30,31,111.19,111.19,111.19,111.19,2
,2013-01-30 21:30,31,111.13,111.13,111.13,111.13,6
,2013-01-31 00:00,31,111.13,111.13,111.13,111.13,1
,2013-01-31 00:30,31,111.08,111.08,111.08,111.08,1
,2013-01-31 01:00,31,111.14,111.14,111.07,111.07,4
,2013-01-31 01:30,31,111.09,111.09,111.08,111.08,4
,2013-01-31 02:00,31,110.95,110.97,110.87,110.87,21
,2013-01-31 02:30,31,110.88,110.88,110.7,110.76,15
,2013-01-31 03:00,31,110.7,110.84,110.69,110.82,20
,2013-01-31 03:30,31,110.78,110.8,110.76,110.8,42
,2013-01-31 04:00,31,110.81,111.04,110.81,110.81,30
,2013-01-31 04:30,31,110.91,110.91,110.77,110.78,26
,2013-01-31 05:00,31,110.75,110.75,110.64,110.73,23
,2013-01-31 05:30,31,110.75,110.75,110.75,110.75,1
,2013-01-31 06:00,31,110.75,110.79,110.75,110.79,8
,2013-01-31 06:30,31,110.81,110.87,110.81,110.87,4
,2013-01-31 07:00,31,110.85,110.92,110.81,110.82,108
,2013-01-31 07:30,31,110.75,110.94,110.73,110.94,117
,2013-01-31 08:00,31,110.87,110.87,110.4,110.57,24
,2013-01-31 08:30,31,110.55,110.85,110.55,110.8,86
,2013-01-31 09:00,31,110.67,110.83,110.65,110.67,201
,2013-01-31 09:30,31,110.68,111.07,110.68,110.94,309
,2013-01-31 10:00,31,111.01,111.19,110.84,111.18,311
,2013-01-31 10:30,31,111.2,111.2,111.09,111.14,26
,2013-01-31 11:00,31,111.22,111.43,111.22,111.37,28
,2013-01-31 11:30,31,111.33,111.66,111.33,111.51,32
,2013-01-31 12:00,31,111.52,111.56,111.47,111.56,23
,2013-01-31 12:30,31,111.69,111.69,111.61,111.61,11
,2013-01-31 13:00,31,111.66,111.66,111.38,111.62,103
,2013-01-31 13:30,31,111.59,111.59,111.49,111.53,37
,2013-01-31 14:00,31,111.45,111.57,111.45,111.53,43
,2013-01-31 14:30,31,111.62,111.62,111.61,111.61,14
,2013-01-31 16:00,31,111.6,111.6,111.6,111.6,3
,2013-01-31 19:00,1,111.55,111.67,111.53,111.63,13
,2013-01-31 19:30,1,111.74,111.79,111.74,111.79,2
,2013-01-31 20:00,1,111.75,111.81,111.75,111.81,7
,2013-01-31 20:30,1,111.81,111.81,111.71,111.71,2
,2013-01-31 22:30,1,111.75,111.75,111.75,111.75,8
,2013-01-31 23:30,1,111.81,111.81,111.81,111.81,1
,2013-02-01 00:30,1,111.69,111.69,111.69,111.69,7
,2013-02-01 01:00,1,111.78,111.78,111.75,111.75,12
,2013-02-01 01:30,1,111.71,111.75,111.71,111.72,5
,2013-02-01 02:00,1,111.86,111.86,111.63,111.74,38
,2013-02-01 02:30,1,111.76,111.78,111.49,111.5,25
,2013-02-01 03:00,1,111.59,111.66,111.56,111.56,10
,2013-02-01 03:30,1,111.53,111.71,111.51,111.71,28
,2013-02-01 04:00,1,111.72,111.94,111.72,111.94,37
,2013-02-01 04:30,1,111.93,111.93,111.88,111.88,4
,2013-02-01 05:00,1,111.75,111.75,111.75,111.75,3
,2013-02-01 05:30,1,112.05,112.05,111.87,111.87,52
,2013-02-01 06:30,1,111.93,112.15,111.93,112.12,39
,2013-02-01 07:00,1,112.2,112.37,112.2,112.23,98
,2013-02-01 07:30,1,112.23,112.54,112.12,112.54,205
,2013-02-01 08:00,1,112.58,112.61,111.95,112.01,51
,2013-02-01 08:30,1,112.05,112.23,111.87,112.18,58
,2013-02-01 09:00,1,112.26,112.53,112.13,112.51,136
,2013-02-01 09:30,1,112.59,112.92,112.57,112.74,104
,2013-02-01 10:00,1,112.78,112.85,112.65,112.78,192
,2013-02-01 10:30,1,112.81,113.01,112.81,112.86,161
,2013-02-01 11:00,1,112.92,112.92,112.77,112.85,69
,2013-02-01 11:30,1,112.87,112.89,112.63,112.68,45
,2013-02-01 12:00,1,112.69,112.78,112.66,112.66,55
,2013-02-01 12:30,1,112.65,112.96,112.65,112.89,53
,2013-02-01 13:00,1,112.88,113.02,112.68,112.68,247
,2013-02-01 13:30,1,112.74,112.77,112.7,112.74,19
,2013-02-01 14:30,1,112.59,112.62,112.59,112.62,3
,2013-02-01 15:30,1,112.63,112.65,112.63,112.65,2
,2013-02-01 16:00,1,112.56,112.56,112.56,112.56,8
,2013-02-01 16:30,1,112.55,112.64,112.55,112.64,4
,2013-02-03 18:00,4,112.28,112.43,112.28,112.43,2
,2013-02-03 19:30,4,112.62,112.63,112.62,112.63,5
,2013-02-03 20:00,4,112.57,112.64,112.57,112.64,4
,2013-02-03 21:00,4,112.66,112.68,112.66,112.68,19
,2013-02-03 22:00,4,112.63,112.63,112.63,112.63,7
,2013-02-03 22:30,4,112.54,112.54,112.54,112.54,1
,2013-02-03 23:00,4,112.61,112.64,112.61,112.64,18
,2013-02-03 23:30,4,112.57,112.57,112.53,112.53,6
,2013-02-04 00:00,4,112.63,112.67,112.58,112.67,17
,2013-02-04 00:30,4,112.67,112.67,112.67,112.67,2
,2013-02-04 01:30,4,112.71,112.71,112.5,112.5,11
,2013-02-04 02:00,4,112.49,112.58,112.44,112.58,53
,2013-02-04 02:30,4,112.72,112.73,112.55,112.56,20
,2013-02-04 03:00,4,112.52,112.6,112.41,112.58,29
,2013-02-04 03:30,4,112.54,112.56,112.53,112.53,20
,2013-02-04 04:00,4,112.45,112.47,112.37,112.47,16
,2013-02-04 04:30,4,112.31,112.38,112.19,112.22,25
,2013-02-04 05:00,4,112.2,112.33,112.2,112.27,25
,2013-02-04 05:30,4,112.21,112.28,112.2,112.28,5
,2013-02-04 06:30,4,112.18,112.18,112.18,112.18,1
,2013-02-04 07:00,4,112.24,112.24,111.81,111.93,30
,2013-02-04 07:30,4,112.06,112.17,112,112.17,8
,2013-02-04 08:00,4,112.09,112.09,111.82,111.92,17
,2013-02-04 08:30,4,111.94,112.03,111.86,112.03,15
,2013-02-04 09:00,4,112.08,112.31,111.98,112.29,95
,2013-02-04 09:30,4,112.27,112.51,112.27,112.51,20
,2013-02-04 10:00,4,112.25,112.32,112.09,112.32,41
,2013-02-04 10:30,4,112.17,112.22,111.93,111.93,19
,2013-02-04 11:00,4,111.98,111.99,111.5,111.7,153
,2013-02-04 11:30,4,111.66,111.77,111.59,111.74,207
,2013-02-04 12:00,4,111.88,111.88,111.74,111.74,11
,2013-02-04 13:00,4,111.89,111.93,111.56,111.8,45
,2013-02-04 13:30,4,111.75,111.79,111.72,111.72,29
,2013-02-04 14:00,4,111.77,111.79,111.75,111.79,20
,2013-02-04 19:00,5,111.51,111.53,111.5,111.5,9
,2013-02-04 19:30,5,111.46,111.46,111.46,111.46,1
,2013-02-04 20:00,5,111.53,111.53,111.53,111.53,1
,2013-02-04 20:30,5,111.52,111.52,111.51,111.52,3
,2013-02-04 21:00,5,111.54,111.54,111.2,111.32,27
,2013-02-04 21:30,5,111.3,111.36,111.29,111.3,17
,2013-02-04 22:00,5,111.25,111.33,111.25,111.32,5
,2013-02-04 22:30,5,111.34,111.34,111.34,111.34,1
,2013-02-05 00:00,5,111.38,111.39,111.33,111.39,10
,2013-02-05 00:30,5,111.35,111.35,111.35,111.35,4
,2013-02-05 02:00,5,111.28,111.54,111.28,111.52,47
,2013-02-05 02:30,5,111.62,111.65,111.58,111.61,11
,2013-02-05 03:00,5,111.7,111.87,111.69,111.79,45
,2013-02-05 03:30,5,111.88,112.03,111.7,111.7,83
,2013-02-05 04:00,5,111.74,112.13,111.74,112.13,7
,2013-02-05 04:30,5,112.11,112.11,112.11,112.11,2
,2013-02-05 05:00,5,112.12,112.14,112.12,112.13,9
,2013-02-05 05:30,5,112.3,112.57,112.3,112.5,4
,2013-02-05 06:00,5,112.57,112.67,112.57,112.58,9
,2013-02-05 06:30,5,112.48,112.5,112.39,112.5,3
,2013-02-05 07:00,5,112.47,112.56,112.45,112.5,40
,2013-02-05 07:30,5,112.4,112.58,112.31,112.58,32
,2013-02-05 08:00,5,112.58,112.75,112.55,112.63,63
,2013-02-05 08:30,5,112.63,112.76,112.62,112.65,84
,2013-02-05 09:00,5,112.64,112.83,112.55,112.56,139
,2013-02-05 09:30,5,112.58,112.66,112.52,112.52,30
,2013-02-05 10:00,5,112.71,112.77,112.44,112.55,76
,2013-02-05 10:30,5,112.67,112.79,112.65,112.78,93
,2013-02-05 11:00,5,112.76,112.88,112.76,112.82,61
,2013-02-05 11:30,5,112.86,112.93,112.76,112.9,184
,2013-02-05 12:00,5,112.89,112.89,112.83,112.85,23
,2013-02-05 12:30,5,112.99,113.02,112.87,112.92,27
,2013-02-05 13:00,5,112.86,112.86,112.46,112.57,55
,2013-02-05 13:30,5,112.55,112.59,112.54,112.54,62
,2013-02-05 14:00,5,112.54,112.57,112.41,112.48,75
,2013-02-05 14:30,5,112.5,112.59,112.5,112.59,7
,2013-02-05 16:00,5,112.55,112.55,112.55,112.55,2
,2013-02-05 16:30,5,112.58,112.58,112.58,112.58,1
,2013-02-05 19:00,6,112.51,112.58,112.51,112.58,2
,2013-02-05 20:00,6,112.63,112.63,112.63,112.63,1
,2013-02-05 20:30,6,112.67,112.79,112.67,112.79,11
,2013-02-05 21:00,6,112.69,112.69,112.63,112.63,3
,2013-02-05 21:30,6,112.63,112.63,112.58,112.58,5
,2013-02-05 23:00,6,112.53,112.53,112.53,112.53,1
,2013-02-06 02:00,6,112.42,112.6,112.3,112.59,31
,2013-02-06 02:30,6,112.57,112.58,112.51,112.54,18
,2013-02-06 03:00,6,112.56,112.57,112.45,112.45,15
,2013-02-06 04:00,6,112.35,112.39,112.33,112.35,14
,2013-02-06 04:30,6,112.32,112.35,112.32,112.35,3
,2013-02-06 05:00,6,112.35,112.35,112.35,112.35,1
,2013-02-06 05:30,6,112.37,112.38,112.28,112.31,43
,2013-02-06 06:00,6,112.34,112.34,112,112,33
,2013-02-06 06:30,6,112.06,112.2,112,112.07,38
,2013-02-06 07:00,6,111.98,112.05,111.91,112,42
,2013-02-06 07:30,6,112.11,112.11,111.95,112.1,13
,2013-02-06 08:00,6,112.07,112.27,112.07,112.19,49
,2013-02-06 08:30,6,112.14,112.15,111.97,111.98,163
,2013-02-06 09:00,6,111.96,112.24,111.96,112.24,25
,2013-02-06 09:30,6,112.12,112.53,112.12,112.53,43
,2013-02-06 10:00,6,112.48,112.75,112.46,112.75,26
,2013-02-06 10:30,6,112.73,113.05,112.67,113.05,161
,2013-02-06 11:00,6,113.11,113.11,113,113.08,7
,2013-02-06 11:30,6,113.01,113.06,112.87,112.87,18
,2013-02-06 12:00,6,112.84,112.87,112.75,112.76,148
,2013-02-06 12:30,6,112.72,112.83,112.72,112.83,10
,2013-02-06 13:00,6,112.55,112.89,112.55,112.79,167
,2013-02-06 13:30,6,112.77,112.89,112.77,112.87,200
,2013-02-06 14:00,6,112.87,112.88,112.85,112.86,32
,2013-02-06 19:00,7,112.95,112.95,112.9,112.9,2
,2013-02-06 20:00,7,112.88,112.88,112.88,112.88,1
,2013-02-06 20:30,7,112.83,112.85,112.83,112.85,2
,2013-02-06 22:00,7,112.93,112.93,112.93,112.93,1
,2013-02-06 22:30,7,112.91,112.91,112.9,112.9,3
,2013-02-07 00:00,7,112.96,112.96,112.94,112.95,3
,2013-02-07 01:00,7,112.94,112.95,112.94,112.95,22
,2013-02-07 01:30,7,112.82,112.87,112.82,112.86,12
,2013-02-07 02:00,7,112.83,113.06,112.81,113.05,54
,2013-02-07 02:30,7,113.17,113.42,113.17,113.37,35
,2013-02-07 03:00,7,113.32,113.32,113.21,113.31,45
,2013-02-07 03:30,7,113.27,113.32,113.27,113.32,25
,2013-02-07 04:00,7,113.31,113.55,113.31,113.5,31
,2013-02-07 04:30,7,113.54,113.6,113.54,113.55,25
,2013-02-07 05:00,7,113.53,113.63,113.53,113.6,11
,2013-02-07 06:00,7,113.71,113.72,113.7,113.71,9
,2013-02-07 06:30,7,113.66,113.82,113.61,113.63,170
,2013-02-07 07:00,7,113.57,113.62,113.35,113.4,119
,2013-02-07 07:30,7,113.43,113.5,113.28,113.43,148
,2013-02-07 08:00,7,113.39,113.69,113.39,113.44,32
,2013-02-07 08:30,7,113.47,113.47,113.38,113.38,23
,2013-02-07 09:00,7,113.5,113.53,112.96,113,106
,2013-02-07 09:30,7,112.95,113.24,112.95,113.18,61
,2013-02-07 10:00,7,113,113.2,113,113.09,96
,2013-02-07 10:30,7,113.12,113.12,112.93,112.93,100
,2013-02-07 11:00,7,113.13,113.13,112.74,112.82,116
,2013-02-07 11:30,7,112.84,113,112.84,112.97,87
,2013-02-07 12:00,7,113,113,112.7,112.87,34
,2013-02-07 12:30,7,112.75,112.94,112.69,112.94,20
,2013-02-07 13:00,7,112.93,113.19,112.89,113.17,81
,2013-02-07 13:30,7,113.11,113.11,113.11,113.11,1
,2013-02-07 14:00,7,113.2,113.2,113.13,113.14,37
,2013-02-07 14:30,7,113.12,113.18,113.11,113.18,6
,2013-02-07 15:00,7,113.17,113.19,113.17,113.19,11
,2013-02-07 15:30,7,113.23,113.38,113.23,113.35,3
,2013-02-07 16:00,7,113.52,113.53,113.52,113.53,3
,2013-02-07 19:00,8,113.3,113.3,113.25,113.25,5
,2013-02-07 19:30,8,113.19,113.31,113.18,113.31,8
,2013-02-07 20:00,8,113.27,113.36,113.27,113.3,14
,2013-02-07 20:30,8,113.34,113.37,113.31,113.34,9
,2013-02-07 21:00,8,113.39,113.69,113.39,113.61,18
,2013-02-07 21:30,8,113.61,113.61,113.57,113.58,3
,2013-02-07 22:30,8,113.67,113.67,113.59,113.59,12
,2013-02-07 23:30,8,113.59,113.6,113.59,113.6,7
,2013-02-08 00:00,8,113.55,113.6,113.55,113.6,9
,2013-02-08 00:30,8,113.6,113.63,113.57,113.59,19
,2013-02-08 01:00,8,113.57,113.57,113.57,113.57,4
,2013-02-08 01:30,8,113.56,113.58,113.56,113.58,3
,2013-02-08 02:00,8,113.57,113.63,113.37,113.39,32
,2013-02-08 02:30,8,113.4,113.44,113.25,113.28,38
,2013-02-08 03:00,8,113.4,113.55,113.4,113.47,15
,2013-02-08 03:30,8,113.36,113.36,113.36,113.36,1
,2013-02-08 04:00,8,113.47,113.6,113.44,113.59,14
,2013-02-08 04:30,8,113.67,113.68,113.67,113.67,40
,2013-02-08 05:00,8,113.63,113.67,113.58,113.67,24
,2013-02-08 05:30,8,114.08,114.13,113.93,113.93,12
,2013-02-08 06:00,8,113.98,114.22,113.98,114.22,17
,2013-02-08 06:30,8,114.15,114.15,114.04,114.05,25
,2013-02-08 07:00,8,114.11,114.11,114.02,114.02,11
,2013-02-08 07:30,8,114.08,114.18,114.05,114.18,24
,2013-02-08 08:00,8,114.18,114.4,114.09,114.3,61
,2013-02-08 08:30,8,114.43,114.58,114.41,114.42,90
,2013-02-08 09:00,8,114.46,114.56,114.4,114.41,116
,2013-02-08 09:30,8,114.43,114.65,114.4,114.49,102
,2013-02-08 10:00,8,114.47,114.79,114.45,114.74,250
,2013-02-08 10:30,8,114.75,114.77,114.52,114.6,361
,2013-02-08 11:00,8,114.55,114.69,114.41,114.41,188
,2013-02-08 11:30,8,114.45,114.45,114.29,114.34,12
,2013-02-08 12:00,8,114.32,114.4,114.15,114.16,114
,2013-02-08 12:30,8,114.24,114.43,114.22,114.43,27
,2013-02-08 13:00,8,114.26,114.54,114.26,114.44,194
,2013-02-08 13:30,8,114.44,114.51,114.41,114.41,101
,2013-02-08 14:00,8,114.41,114.41,114.38,114.38,8
,2013-02-08 14:30,8,114.48,114.48,114.48,114.48,1
,2013-02-08 15:00,8,114.4,114.4,114.4,114.4,1
,2013-02-10 17:00,10,114.47,114.47,114.47,114.47,1
,2013-02-10 19:00,11,114.59,114.59,114.58,114.58,2
,2013-02-10 20:00,11,114.4,114.43,114.4,114.43,3
,2013-02-10 20:30,11,114.31,114.33,114.31,114.33,3
,2013-02-10 21:00,11,114.31,114.32,114.31,114.32,2
,2013-02-11 01:00,11,114.39,114.39,114.39,114.39,1
,2013-02-11 02:30,11,114.23,114.23,114.16,114.16,5
,2013-02-11 03:00,11,114.09,114.22,114.09,114.22,21
,2013-02-11 03:30,11,114.11,114.13,114.08,114.09,7
,2013-02-11 04:00,11,114,114.04,113.99,114.03,36
,2013-02-11 04:30,11,114.09,114.09,114.09,114.09,21
,2013-02-11 05:00,11,113.98,113.98,113.84,113.9,21
,2013-02-11 05:30,11,113.9,113.9,113.73,113.79,57
,2013-02-11 06:00,11,113.69,113.77,113.57,113.57,49
,2013-02-11 06:30,11,113.74,113.75,113.72,113.74,10
,2013-02-11 07:00,11,113.57,113.73,113.56,113.56,17
,2013-02-11 07:30,11,113.55,113.71,113.26,113.71,95
,2013-02-11 08:00,11,113.75,113.82,113.7,113.82,17
,2013-02-11 08:30,11,113.74,113.76,113.5,113.5,41
,2013-02-11 09:00,11,113.69,113.69,113.41,113.44,83
,2013-02-11 09:30,11,113.5,113.76,113.47,113.76,34
,2013-02-11 10:00,11,113.84,114.27,113.84,114.13,126
,2013-02-11 10:30,11,114.14,114.32,114.02,114.16,72
,2013-02-11 11:00,11,114.19,114.2,114.08,114.1,30
,2013-02-11 11:30,11,114.09,114.09,113.93,114.04,34
,2013-02-11 12:00,11,114.2,114.2,114.15,114.15,5
,2013-02-11 12:30,11,113.95,114.02,113.94,114.02,32
,2013-02-11 13:00,11,113.89,114.15,113.81,114.14,84
,2013-02-11 13:30,11,114.14,114.14,114.07,114.09,40
,2013-02-11 14:00,11,114.09,114.09,114.09,114.09,22
,2013-02-11 15:00,11,114.2,114.2,114.2,114.2,1
,2013-02-11 15:30,11,114.17,114.23,114.17,114.23,2
,2013-02-11 19:00,12,114.19,114.19,114.09,114.18,6
,2013-02-11 19:30,12,114.25,114.25,114.25,114.25,1
,2013-02-11 20:00,12,114.03,114.03,114.02,114.02,2
,2013-02-11 20:30,12,114.11,114.23,114.11,114.15,21
,2013-02-11 21:00,12,114.19,114.19,114.16,114.16,5
,2013-02-11 21:30,12,114.21,114.23,114.21,114.23,3
,2013-02-11 22:30,12,114.19,114.21,114.16,114.21,10
,2013-02-11 23:00,12,114.16,114.16,114.16,114.16,1
,2013-02-12 01:00,12,114.05,114.05,114.05,114.05,1
,2013-02-12 02:00,12,114.03,114.03,113.83,113.83,22
,2013-02-12 02:30,12,113.95,113.95,113.87,113.94,14
,2013-02-12 03:00,12,114.05,114.05,113.99,114.05,31
,2013-02-12 03:30,12,114.1,114.1,114.05,114.05,11
,2013-02-12 04:00,12,114.14,114.2,114.12,114.2,11
,2013-02-12 04:30,12,114.2,114.49,114.2,114.45,25
,2013-02-12 05:00,12,114.77,114.82,114.77,114.82,2
,2013-02-12 05:30,12,114.88,114.95,114.69,114.95,10
,2013-02-12 06:00,12,114.85,114.85,114.71,114.71,14
,2013-02-12 06:30,12,114.71,114.71,114.65,114.66,9
,2013-02-12 07:00,12,114.62,114.65,114.47,114.47,24
,2013-02-12 07:30,12,114.43,114.72,114.41,114.72,122
,2013-02-12 08:00,12,114.61,114.67,114.49,114.66,52
,2013-02-12 08:30,12,114.64,114.71,114.29,114.3,121
,2013-02-12 09:00,12,114.36,114.46,114.31,114.39,64
,2013-02-12 09:30,12,114.36,114.45,114.31,114.45,49
,2013-02-12 10:00,12,114.45,114.49,114.02,114.08,138
,2013-02-12 10:30,12,114.12,114.26,114.12,114.23,59
,2013-02-12 11:00,12,114.29,114.38,114.27,114.35,33
,2013-02-12 11:30,12,114.35,114.39,114.31,114.39,53
,2013-02-12 12:00,12,114.42,114.47,114.32,114.38,48
,2013-02-12 12:30,12,114.38,114.48,114.36,114.42,63
,2013-02-12 13:00,12,114.45,114.7,114.39,114.69,229
,2013-02-12 13:30,12,114.7,114.73,114.65,114.65,32
,2013-02-12 14:00,12,114.62,114.66,114.62,114.66,22
,2013-02-12 14:30,12,114.64,114.69,114.64,114.68,18
,2013-02-12 15:00,12,114.75,114.76,114.75,114.76,4
,2013-02-12 15:30,12,114.71,114.71,114.58,114.59,7
,2013-02-12 21:00,13,114.64,114.64,114.6,114.62,3
,2013-02-12 22:00,13,114.61,114.61,114.57,114.61,7
,2013-02-13 00:00,13,114.56,114.56,114.56,114.56,1
,2013-02-13 00:30,13,114.64,114.66,114.62,114.66,6
,2013-02-13 01:00,13,114.62,114.65,114.59,114.65,5
,2013-02-13 01:30,13,114.73,114.81,114.73,114.81,6
,2013-02-13 02:00,13,114.83,114.94,114.69,114.94,57
,2013-02-13 02:30,13,114.91,114.98,114.85,114.85,32
,2013-02-13 03:00,13,114.84,114.84,114.67,114.7,31
,2013-02-13 03:30,13,114.63,114.69,114.57,114.67,32
,2013-02-13 04:00,13,114.71,114.86,114.67,114.79,22
,2013-02-13 04:30,13,114.86,114.9,114.86,114.86,9
,2013-02-13 05:00,13,114.78,114.83,114.78,114.83,2
,2013-02-13 05:30,13,114.88,114.97,114.86,114.86,23
,2013-02-13 06:00,13,114.84,114.87,114.74,114.85,40
,2013-02-13 06:30,13,114.87,114.95,114.82,114.89,99
,2013-02-13 07:00,13,114.89,114.91,114.78,114.87,6
,2013-02-13 07:30,13,114.9,115.17,114.85,115.16,99
,2013-02-13 08:00,13,115,115.02,114.82,114.91,121
,2013-02-13 08:30,13,114.86,115.06,114.82,114.92,362
,2013-02-13 09:00,13,114.93,114.93,114.72,114.79,39
,2013-02-13 09:30,13,114.83,114.91,114.39,114.5,105
,2013-02-13 10:00,13,114.52,114.69,114.49,114.64,93
,2013-02-13 10:30,13,114.51,114.67,114.51,114.67,30
,2013-02-13 11:00,13,114.66,114.73,114.54,114.58,18
,2013-02-13 11:30,13,114.7,114.83,114.7,114.82,65
,2013-02-13 12:00,13,114.85,114.86,114.74,114.81,66
,2013-02-13 12:30,13,114.79,114.79,114.68,114.68,10
,2013-02-13 13:00,13,114.63,114.72,114.39,114.72,69
,2013-02-13 13:30,13,114.68,114.68,114.62,114.64,9
,2013-02-13 14:00,13,114.62,114.72,114.62,114.72,36
,2013-02-13 14:30,13,114.84,114.86,114.84,114.86,33
,2013-02-13 15:00,13,114.9,114.9,114.9,114.9,1
,2013-02-13 19:00,14,114.75,114.75,114.72,114.75,4
,2013-02-13 21:00,14,114.8,114.82,114.8,114.82,3
,2013-02-13 21:30,14,114.78,114.78,114.78,114.78,1
,2013-02-14 01:00,14,114.78,114.78,114.76,114.76,2
,2013-02-14 02:00,14,114.69,114.77,114.67,114.77,8
,2013-02-14 02:30,14,114.93,115.02,114.93,114.95,32
,2013-02-14 03:00,14,114.92,114.92,114.92,114.92,4
,2013-02-14 03:30,14,114.96,115.03,114.9,114.9,15
,2013-02-14 04:00,14,114.86,114.87,114.57,114.63,61
,2013-02-14 04:30,14,114.54,114.55,114.39,114.48,102
,2013-02-14 05:00,14,114.49,114.49,114.24,114.27,55
,2013-02-14 05:30,14,114.28,114.38,114.26,114.38,42
,2013-02-14 06:00,14,114.34,114.35,114.19,114.35,48
,2013-02-14 06:30,14,114.4,114.46,114.37,114.37,10
,2013-02-14 07:00,14,114.34,114.48,114.23,114.45,159
,2013-02-14 07:30,14,114.51,114.59,114.37,114.41,36
,2013-02-14 08:00,14,114.49,114.56,114.46,114.55,44
,2013-02-14 08:30,14,114.49,114.82,114.49,114.8,59
,2013-02-14 09:00,14,114.76,114.77,114.63,114.64,41
,2013-02-14 09:30,14,114.52,114.68,114.48,114.67,76
,2013-02-14 10:00,14,114.63,114.86,114.62,114.73,76
,2013-02-14 10:30,14,114.79,114.86,114.7,114.86,70
,2013-02-14 11:00,14,114.9,114.9,114.75,114.8,77
,2013-02-14 11:30,14,114.79,114.87,114.7,114.87,200
,2013-02-14 12:00,14,114.88,114.9,114.67,114.75,55
,2013-02-14 12:30,14,114.74,114.74,114.6,114.64,14
,2013-02-14 13:00,14,114.65,114.96,114.63,114.85,186
,2013-02-14 13:30,14,114.78,114.84,114.73,114.75,358
,2013-02-14 14:00,14,114.88,114.95,114.88,114.95,3
,2013-02-14 15:30,14,114.82,114.82,114.82,114.82,1
,2013-02-14 19:30,15,114.62,114.62,114.62,114.62,1
,2013-02-14 20:30,15,114.78,114.89,114.78,114.81,4
,2013-02-14 21:00,15,114.8,114.83,114.8,114.83,3
,2013-02-14 22:30,15,114.75,114.75,114.75,114.75,1
,2013-02-14 23:30,15,114.81,114.81,114.81,114.81,1
,2013-02-15 00:00,15,114.66,114.69,114.65,114.68,13
,2013-02-15 01:00,15,114.69,114.69,114.66,114.66,4
,2013-02-15 02:00,15,114.75,114.75,114.5,114.59,77
,2013-02-15 02:30,15,114.48,114.48,114.48,114.48,4
,2013-02-15 03:00,15,114.46,114.46,114.33,114.41,8
,2013-02-15 03:30,15,114.42,114.53,114.42,114.51,37
,2013-02-15 04:00,15,114.53,114.63,114.53,114.63,18
,2013-02-15 04:30,15,114.62,114.66,114.62,114.62,46
,2013-02-15 05:00,15,114.53,114.53,114.44,114.44,45
,2013-02-15 05:30,15,114.54,114.54,114.48,114.48,2
,2013-02-15 06:00,15,114.47,114.47,114.45,114.45,6
,2013-02-15 06:30,15,114.46,114.48,114.46,114.48,38
,2013-02-15 07:00,15,114.45,114.55,114.33,114.52,18
,2013-02-15 07:30,15,114.49,114.75,114.49,114.69,40
,2013-02-15 08:00,15,114.66,114.68,113.25,113.63,316
,2013-02-15 08:30,15,113.61,113.77,113.41,113.59,168
,2013-02-15 09:00,15,113.58,113.73,113.5,113.5,16
,2013-02-15 09:30,15,113.58,113.73,113.48,113.71,86
,2013-02-15 10:00,15,113.71,113.75,113.64,113.73,15
,2013-02-15 10:30,15,113.71,113.71,113.57,113.62,21
,2013-02-15 11:00,15,113.58,113.75,113.57,113.66,13
,2013-02-15 11:30,15,113.79,113.95,113.79,113.84,30
,2013-02-15 12:00,15,113.97,113.97,113.96,113.97,5
,2013-02-15 12:30,15,114.21,114.28,114.21,114.26,10
,2013-02-15 13:00,15,114.27,114.48,114.11,114.46,120
,2013-02-15 13:30,15,114.35,114.59,114.35,114.59,16
,2013-02-15 14:00,15,114.57,114.71,114.57,114.71,27
,2013-02-15 14:30,15,114.72,114.79,114.72,114.79,20
,2013-02-17 18:00,18,114.75,114.97,114.75,114.97,21
,2013-02-17 18:30,18,114.85,114.85,114.74,114.74,3
,2013-02-17 19:00,18,114.59,114.59,114.59,114.59,1
,2013-02-17 19:30,18,114.61,114.61,114.61,114.61,5
,2013-02-17 23:00,18,114.6,114.6,114.6,114.6,1
,2013-02-18 00:30,18,114.58,114.58,114.58,114.58,1
,2013-02-18 01:30,18,114.53,114.53,114.53,114.53,2
,2013-02-18 02:00,18,114.5,114.72,114.5,114.66,75
,2013-02-18 02:30,18,114.66,114.66,114.66,114.66,9
,2013-02-18 03:00,18,114.64,114.73,114.6,114.73,13
,2013-02-18 03:30,18,114.76,114.76,114.72,114.72,5
,2013-02-18 04:00,18,114.73,114.73,114.64,114.66,30
,2013-02-18 04:30,18,114.62,114.62,114.59,114.61,17
,2013-02-18 05:00,18,114.62,114.62,114.62,114.62,1
,2013-02-18 05:30,18,114.64,114.64,114.58,114.58,4
,2013-02-18 06:30,18,114.45,114.45,114.44,114.44,2
,2013-02-18 07:30,18,114.44,114.55,114.42,114.55,3
,2013-02-18 08:00,18,114.54,114.59,114.54,114.59,8
,2013-02-18 08:30,18,114.52,114.52,114.34,114.38,7
,2013-02-18 09:00,18,114.25,114.25,114.25,114.25,20
,2013-02-18 10:00,18,114.64,114.64,114.08,114.08,64
,2013-02-18 10:30,18,114.04,114.08,113.86,113.86,24
,2013-02-18 11:00,18,113.85,113.97,113.85,113.97,6
,2013-02-18 11:30,18,113.99,114.16,113.99,114.16,9
,2013-02-18 12:00,18,114.16,114.34,114.16,114.32,4
,2013-02-18 19:00,19,114.31,114.31,114.31,114.31,1
,2013-02-18 19:30,19,114.26,114.26,114.25,114.25,8
,2013-02-18 21:30,19,114.27,114.27,114.27,114.27,1
,2013-02-18 22:30,19,114.21,114.21,114.21,114.21,2
,2013-02-18 23:00,19,114.15,114.16,114.15,114.16,4
,2013-02-18 23:30,19,114.19,114.19,114.19,114.19,1
,2013-02-19 00:00,19,114.15,114.15,114.01,114.02,4
,2013-02-19 00:30,19,114,114.09,114,114.09,23
,2013-02-19 01:30,19,113.94,113.94,113.87,113.87,6
,2013-02-19 02:00,19,113.94,114.11,113.94,114.03,103
,2013-02-19 02:30,19,114.08,114.08,114.06,114.06,12
,2013-02-19 03:00,19,114.21,114.21,114.1,114.1,8
,2013-02-19 03:30,19,114.18,114.27,114.17,114.27,5
,2013-02-19 04:00,19,114.29,114.33,114.28,114.33,8
,2013-02-19 04:30,19,114.26,114.26,114.26,114.26,45
,2013-02-19 05:00,19,114.21,114.21,114.12,114.16,24
,2013-02-19 06:00,19,114.31,114.4,114.31,114.4,9
,2013-02-19 06:30,19,114.39,114.4,114.21,114.21,14
,2013-02-19 07:00,19,114.21,114.27,114.21,114.24,7
,2013-02-19 07:30,19,114.16,114.16,114.13,114.15,9
,2013-02-19 08:00,19,114.05,114.05,113.5,113.71,72
,2013-02-19 08:30,19,113.72,113.95,113.72,113.9,68
,2013-02-19 09:00,19,113.89,113.89,113.65,113.65,11
,2013-02-19 09:30,19,113.64,113.78,113.59,113.6,70
,2013-02-19 10:00,19,113.64,113.86,113.62,113.86,37
,2013-02-19 10:30,19,113.79,113.92,113.77,113.85,9
,2013-02-19 11:00,19,113.83,113.83,113.7,113.71,17
,2013-02-19 11:30,19,113.73,113.83,113.73,113.78,114
,2013-02-19 12:00,19,113.83,113.95,113.83,113.95,38
,2013-02-19 12:30,19,113.89,113.9,113.86,113.88,10
,2013-02-19 13:00,19,114.03,114.33,114.03,114.33,45
,2013-02-19 13:30,19,114.35,114.35,114.17,114.18,45
,2013-02-19 14:00,19,114.05,114.05,113.96,113.96,3
,2013-02-19 14:30,19,114.23,114.24,114.23,114.24,2
,2013-02-19 19:00,20,114.21,114.33,114.21,114.33,5
,2013-02-19 19:30,20,114.28,114.29,114.28,114.29,2
,2013-02-19 20:30,20,114.17,114.17,114.17,114.17,1
,2013-02-19 21:00,20,114.12,114.12,114.12,114.12,1
,2013-02-19 22:00,20,114.07,114.07,114.06,114.06,7
,2013-02-19 22:30,20,114.07,114.1,114.03,114.06,6
,2013-02-19 23:00,20,114.05,114.09,114.05,114.09,4
,2013-02-20 00:00,20,114.17,114.17,114.14,114.14,2
,2013-02-20 00:30,20,114.19,114.25,114.19,114.25,16
,2013-02-20 01:00,20,114.24,114.26,114.17,114.17,5
,2013-02-20 01:30,20,114.18,114.18,114.12,114.13,7
,2013-02-20 02:00,20,114.18,114.34,114.18,114.2,79
,2013-02-20 02:30,20,114.29,114.3,114.15,114.29,25
,2013-02-20 03:00,20,114.33,114.52,114.32,114.49,86
,2013-02-20 03:30,20,114.49,114.49,114.48,114.48,13
,2013-02-20 04:00,20,114.36,114.37,114.33,114.33,12
,2013-02-20 04:30,20,114.42,114.44,114.27,114.28,18
,2013-02-20 05:00,20,114.4,114.43,114.4,114.43,6
,2013-02-20 05:30,20,114.43,114.44,114.33,114.33,10
,2013-02-20 06:00,20,114.26,114.26,114.01,114.04,12
,2013-02-20 06:30,20,114.14,114.14,114.01,114.08,20
,2013-02-20 07:00,20,113.96,113.99,113.88,113.89,5
,2013-02-20 07:30,20,113.86,113.86,113.68,113.73,36
,2013-02-20 08:00,20,113.75,113.95,113.75,113.92,42
,2013-02-20 08:30,20,113.93,113.96,113.76,113.76,109
,2013-02-20 09:00,20,113.79,113.85,113.61,113.64,73
,2013-02-20 09:30,20,113.66,113.87,113.66,113.68,34
,2013-02-20 10:00,20,113.61,113.61,112.07,113.05,233
,2013-02-20 10:30,20,112.94,112.94,112.76,112.91,46
,2013-02-20 11:00,20,112.89,112.92,112.83,112.84,24
,2013-02-20 11:30,20,112.64,112.81,112.64,112.66,110
,2013-02-20 12:00,20,112.82,112.86,112.62,112.63,11
,2013-02-20 12:30,20,112.42,112.45,112.35,112.45,29
,2013-02-20 13:00,20,112.66,112.84,112.41,112.63,44
,2013-02-20 13:30,20,112.41,112.41,112.31,112.31,30
,2013-02-20 14:00,20,112.23,112.42,112.23,112.42,58
,2013-02-20 14:30,20,112.43,112.44,112.43,112.44,2
,2013-02-20 15:00,20,112.18,112.18,112.12,112.12,12
,2013-02-20 15:30,20,112.19,112.24,112.18,112.23,15
,2013-02-20 16:00,20,112.22,112.22,112.21,112.21,5
,2013-02-20 19:00,21,112.19,112.22,112.04,112.04,13
,2013-02-20 19:30,21,111.98,111.99,111.97,111.99,8
,2013-02-20 20:00,21,112.16,112.17,112.15,112.15,7
,2013-02-20 21:00,21,112.25,112.25,112.25,112.25,1
,2013-02-20 21:30,21,112.15,112.15,112.1,112.1,11
,2013-02-20 22:30,21,112.07,112.07,111.99,111.99,17
,2013-02-21 00:00,21,112.05,112.06,111.76,111.77,139
,2013-02-21 00:30,21,111.73,111.84,111.72,111.84,24
,2013-02-21 01:00,21,111.97,111.97,111.95,111.95,3
,2013-02-21 01:30,21,111.86,111.97,111.85,111.91,42
,2013-02-21 02:00,21,111.91,111.91,111.45,111.64,40
,2013-02-21 02:30,21,111.63,111.63,111.43,111.44,28
,2013-02-21 03:00,21,111.63,111.65,111.51,111.65,18
,2013-02-21 03:30,21,111.64,111.64,111.52,111.61,24
,2013-02-21 04:00,21,111.64,111.84,111.64,111.79,11
,2013-02-21 04:30,21,111.75,111.75,111.29,111.36,52
,2013-02-21 05:00,21,111.35,111.51,111.35,111.51,78
,2013-02-21 05:30,21,111.49,111.56,111.44,111.56,26
,2013-02-21 06:00,21,111.55,111.55,111.38,111.38,11
,2013-02-21 06:30,21,111.24,111.28,110.95,111.27,118
,2013-02-21 07:00,21,111.24,111.3,111.18,111.18,47
,2013-02-21 07:30,21,111.01,111.17,110.79,110.83,162
,2013-02-21 08:00,21,110.75,111.1,110.67,111.04,39
,2013-02-21 08:30,21,111.04,111.05,110.73,110.76,136
,2013-02-21 09:00,21,110.72,110.81,110.54,110.68,84
,2013-02-21 09:30,21,110.9,111.02,110.85,110.85,63
,2013-02-21 10:00,21,110.88,111.36,110.88,111.2,131
,2013-02-21 10:30,21,111.29,111.29,110.91,110.98,41
,2013-02-21 11:00,21,111.02,111.03,110.86,110.88,73
,2013-02-21 11:30,21,111.07,111.07,110.84,110.92,36
,2013-02-21 12:00,21,110.94,110.94,110.78,110.92,65
,2013-02-21 12:30,21,110.99,111.12,110.7,110.7,53
,2013-02-21 13:00,21,110.7,110.85,110.57,110.57,44
,2013-02-21 13:30,21,110.77,110.77,110.69,110.69,22
,2013-02-21 14:00,21,110.79,110.81,110.79,110.81,8
,2013-02-21 14:30,21,110.71,110.72,110.71,110.71,3
,2013-02-21 15:30,21,110.71,110.71,110.71,110.71,1
,2013-02-21 16:30,21,110.69,110.83,110.69,110.69,3
,2013-02-21 19:00,22,110.69,110.72,110.68,110.72,3
,2013-02-21 20:00,22,111.08,111.15,111.08,111.15,2
,2013-02-21 20:30,22,111.19,111.19,111.13,111.13,5
,2013-02-21 21:00,22,111.11,111.12,111.1,111.1,7
,2013-02-21 21:30,22,111.16,111.16,111.16,111.16,10
,2013-02-21 22:00,22,111.13,111.14,111.12,111.14,8
,2013-02-21 22:30,22,111.15,111.16,111.15,111.16,4
,2013-02-21 23:00,22,111.13,111.14,111.12,111.14,4
,2013-02-21 23:30,22,111.07,111.08,111.05,111.06,7
,2013-02-22 00:00,22,111.14,111.14,111.14,111.14,1
,2013-02-22 00:30,22,110.97,110.98,110.97,110.98,3
,2013-02-22 01:00,22,111.06,111.06,110.93,110.93,11
,2013-02-22 01:30,22,111.04,111.04,111.04,111.04,1
,2013-02-22 02:00,22,111.14,111.42,111.13,111.39,88
,2013-02-22 02:30,22,111.34,111.57,111.34,111.57,58
,2013-02-22 03:00,22,111.51,111.51,111.48,111.48,21
,2013-02-22 03:30,22,111.37,111.46,111.37,111.38,20
,2013-02-22 04:00,22,111.3,111.3,111.12,111.14,27
,2013-02-22 04:30,22,111.32,111.39,111.3,111.35,45
,2013-02-22 05:00,22,111.36,111.36,111.26,111.29,36
,2013-02-22 05:30,22,111.29,111.32,111.23,111.29,51
,2013-02-22 06:00,22,111.36,111.39,111.36,111.36,8
,2013-02-22 06:30,22,111.41,111.48,111.35,111.48,30
,2013-02-22 07:00,22,111.55,111.61,111.46,111.46,53
,2013-02-22 07:30,22,111.41,111.53,111.29,111.32,97
,2013-02-22 08:00,22,111.21,111.22,110.97,110.99,136
,2013-02-22 08:30,22,111.27,111.27,110.94,111.01,22
,2013-02-22 09:00,22,111.08,111.08,110.79,110.79,34
,2013-02-22 09:30,22,110.81,110.83,110.8,110.82,13
,2013-02-22 10:00,22,110.86,110.86,110.67,110.82,16
,2013-02-22 10:30,22,110.77,110.97,110.77,110.97,15
,2013-02-22 11:00,22,110.94,111.11,110.94,111.09,24
,2013-02-22 11:30,22,111.25,111.5,111.23,111.31,56
,2013-02-22 12:00,22,111.23,111.23,110.93,110.93,21
,2013-02-22 12:30,22,110.97,110.97,110.95,110.95,3
,2013-02-22 13:00,22,110.99,111.07,110.86,111.01,99
,2013-02-22 13:30,22,111.18,111.18,111.01,111.01,8
,2013-02-22 14:00,22,111.09,111.16,111.08,111.14,80
,2013-02-22 14:30,22,111.22,111.25,111.21,111.25,3
,2013-02-24 18:00,25,110.98,110.98,110.98,110.98,1
,2013-02-24 19:30,25,110.89,110.89,110.89,110.89,1
,2013-02-24 20:00,25,110.75,110.86,110.75,110.86,19
,2013-02-24 21:00,25,110.91,110.93,110.91,110.93,2
,2013-02-24 23:30,25,110.91,110.97,110.91,110.97,2
,2013-02-25 00:00,25,110.98,111.03,110.98,111.03,2
,2013-02-25 01:00,25,111.2,111.2,111.16,111.19,13
,2013-02-25 01:30,25,111.16,111.22,111.16,111.22,9
,2013-02-25 02:00,25,111.32,111.51,111.32,111.5,33
,2013-02-25 02:30,25,111.47,111.47,111.47,111.47,8
,2013-02-25 03:00,25,111.48,111.92,111.44,111.92,43
,2013-02-25 03:30,25,111.79,111.92,111.75,111.92,27
,2013-02-25 04:00,25,111.9,112.04,111.9,112.04,17
,2013-02-25 04:30,25,112.14,112.3,112.14,112.3,8
,2013-02-25 05:00,25,112.59,112.69,112.47,112.48,45
,2013-02-25 05:30,25,112.48,112.49,112.36,112.38,29
,2013-02-25 06:00,25,112.49,112.7,112.48,112.7,8
,2013-02-25 06:30,25,112.49,112.53,112.42,112.42,18
,2013-02-25 07:30,25,112.26,112.28,112.17,112.18,6
,2013-02-25 08:00,25,112.14,112.14,111.97,112.01,7
,2013-02-25 08:30,25,112.02,112.05,111.74,111.93,67
,2013-02-25 09:00,25,111.85,111.93,111.56,111.56,7
,2013-02-25 09:30,25,111.62,111.62,111.18,111.29,77
,2013-02-25 10:00,25,111.27,111.65,111.27,111.59,40
,2013-02-25 10:30,25,111.56,111.56,111.31,111.31,120
,2013-02-25 11:00,25,111.34,111.62,111.34,111.49,36
,2013-02-25 11:30,25,111.5,111.54,111.47,111.54,82
,2013-02-25 12:00,25,111.5,111.56,111.33,111.33,17
,2013-02-25 12:30,25,111.25,111.36,111.06,111.11,147
,2013-02-25 13:00,25,111.1,111.3,110.92,111.25,42
,2013-02-25 13:30,25,111.23,111.35,111.16,111.27,49
,2013-02-25 14:30,25,111.01,111.01,110.59,110.59,12
,2013-02-25 15:00,25,110.4,110.4,110.3,110.3,17
,2013-02-25 15:30,25,110.32,110.32,110.32,110.32,1
,2013-02-25 19:00,26,110.54,110.57,110.18,110.57,14
,2013-02-25 20:00,26,110.88,110.91,110.88,110.91,5
,2013-02-25 20:30,26,110.91,110.91,110.87,110.87,2
,2013-02-25 22:00,26,110.73,110.73,110.7,110.7,4
,2013-02-25 22:30,26,110.7,110.72,110.64,110.64,7
,2013-02-25 23:30,26,110.51,110.51,110.51,110.51,1
,2013-02-26 00:00,26,110.6,110.69,110.6,110.68,22
,2013-02-26 01:00,26,110.42,110.42,110.31,110.31,2
,2013-02-26 01:30,26,110.46,110.53,110.46,110.46,84
,2013-02-26 02:00,26,110.6,110.65,110.22,110.49,18
,2013-02-26 02:30,26,110.46,110.56,110.41,110.52,43
,2013-02-26 03:00,26,110.43,110.51,110.37,110.37,77
,2013-02-26 03:30,26,110.37,110.55,110.37,110.52,28
,2013-02-26 04:00,26,110.43,110.43,110.23,110.23,41
,2013-02-26 04:30,26,110.26,110.32,110.26,110.32,13
,2013-02-26 05:00,26,110.29,110.29,109.96,109.96,90
,2013-02-26 05:30,26,110.25,110.25,110.06,110.06,150
,2013-02-26 06:00,26,110.05,110.23,109.96,110.23,22
,2013-02-26 06:30,26,110.26,110.4,110.14,110.34,53
,2013-02-26 07:00,26,110.36,110.36,110.25,110.25,71
,2013-02-26 07:30,26,110.04,110.35,110.02,110.33,32
,2013-02-26 08:00,26,110.21,111.06,110.21,110.85,175
,2013-02-26 08:30,26,110.9,111.15,110.8,111.15,19
,2013-02-26 09:00,26,111.08,111.22,110.51,110.57,70
,2013-02-26 09:30,26,110.45,110.64,110.18,110.64,83
,2013-02-26 10:00,26,110.64,110.64,109.98,110.09,26
,2013-02-26 10:30,26,110.18,110.19,109.66,109.89,74
,2013-02-26 11:00,26,109.74,109.85,109.73,109.83,22
,2013-02-26 11:30,26,109.73,110.03,109.73,109.91,58
,2013-02-26 12:00,26,109.91,109.92,109.46,109.46,47
,2013-02-26 12:30,26,109.47,109.69,109.44,109.69,12
,2013-02-26 13:00,26,109.51,109.91,109.48,109.66,59
,2013-02-26 13:30,26,109.68,109.68,109.64,109.67,5
,2013-02-26 14:00,26,109.66,109.66,109.59,109.64,12
,2013-02-26 14:30,26,109.65,109.66,109.65,109.66,12
,2013-02-26 15:30,26,109.81,109.81,109.81,109.81,1
,2013-02-26 16:30,26,109.9,110.03,109.9,110.03,6
,2013-02-26 19:00,27,109.69,109.75,109.69,109.75,5
,2013-02-26 19:30,27,109.84,109.93,109.84,109.9,34
,2013-02-26 20:00,27,109.86,109.89,109.85,109.89,7
,2013-02-26 20:30,27,109.92,110.04,109.92,110.02,7
,2013-02-26 21:00,27,109.91,109.91,109.91,109.91,1
,2013-02-26 21:30,27,109.7,109.7,109.69,109.69,4
,2013-02-26 22:00,27,109.73,109.73,109.7,109.7,2
,2013-02-26 22:30,27,109.7,109.7,109.7,109.7,1
,2013-02-26 23:30,27,109.65,109.65,109.51,109.51,8
,2013-02-27 00:00,27,109.52,109.52,109.46,109.46,3
,2013-02-27 00:30,27,109.67,109.7,109.67,109.7,5
,2013-02-27 01:00,27,109.75,109.82,109.75,109.78,81
,2013-02-27 01:30,27,109.96,110.1,109.96,110.1,50
,2013-02-27 02:00,27,110.12,110.2,109.87,110.2,52
,2013-02-27 02:30,27,110.25,110.28,110.2,110.2,47
,2013-02-27 03:00,27,110.12,110.12,110.02,110.02,6
,2013-02-27 03:30,27,110.02,110.02,110.02,110.02,1
,2013-02-27 04:00,27,110.17,110.17,110.05,110.05,11
,2013-02-27 04:30,27,110,110,110,110,8
,2013-02-27 05:00,27,109.85,109.87,109.85,109.87,2
,2013-02-27 05:30,27,109.94,110.01,109.88,109.97,16
,2013-02-27 06:00,27,110.01,110.01,110.01,110.01,1
,2013-02-27 06:30,27,109.94,109.97,109.94,109.97,3
,2013-02-27 07:00,27,110.02,110.02,109.84,109.84,60
,2013-02-27 07:30,27,109.78,109.95,109.75,109.8,9
,2013-02-27 08:00,27,109.57,109.57,109.44,109.51,38
,2013-02-27 08:30,27,109.59,109.9,109.59,109.9,105
,2013-02-27 09:00,27,109.92,109.95,109.87,109.9,22
,2013-02-27 09:30,27,109.88,109.94,109.19,109.49,149
,2013-02-27 10:00,27,109.52,109.52,109.21,109.28,137
,2013-02-27 10:30,27,109.35,109.68,109.35,109.57,147
,2013-02-27 11:00,27,109.57,109.68,109.52,109.52,21
,2013-02-27 11:30,27,109.55,109.55,109.12,109.12,20
,2013-02-27 12:00,27,109.18,109.2,109.01,109.18,32
,2013-02-27 12:30,27,109.2,109.22,108.82,108.87,295
,2013-02-27 13:00,27,108.87,108.89,108.6,108.86,181
,2013-02-27 13:30,27,108.8,108.82,108.8,108.81,26
,2013-02-27 14:00,27,108.91,108.98,108.88,108.93,100
,2013-02-27 14:30,27,108.91,108.96,108.87,108.92,32
,2013-02-27 15:00,27,108.92,108.92,108.92,108.92,3
,2013-02-27 16:00,27,108.79,108.81,108.79,108.8,4
,2013-02-27 19:00,28,109.03,109.17,109.03,109.17,17
,2013-02-27 19:30,28,109.17,109.17,109.1,109.1,11
,2013-02-27 20:00,28,109.12,109.12,109.11,109.11,4
,2013-02-27 21:00,28,109.19,109.19,109.19,109.19,1
,2013-02-27 21:30,28,109.18,109.21,109.18,109.21,17
,2013-02-27 22:30,28,108.97,108.97,108.97,108.97,2
,2013-02-27 23:00,28,108.92,108.96,108.92,108.93,20
,2013-02-27 23:30,28,108.95,108.95,108.65,108.65,68
,2013-02-28 00:00,28,108.67,108.67,108.59,108.62,141
,2013-02-28 00:30,28,108.55,108.88,108.55,108.88,22
,2013-02-28 01:00,28,108.69,108.83,108.69,108.83,5
,2013-02-28 01:30,28,108.89,108.91,108.89,108.91,5
,2013-02-28 02:00,28,108.87,108.87,108.64,108.68,96
,2013-02-28 02:30,28,108.98,109.1,108.98,109.1,20
,2013-02-28 03:00,28,109.01,109.01,108.87,108.87,35
,2013-02-28 03:30,28,108.92,108.93,108.84,108.84,4
,2013-02-28 04:00,28,108.66,108.77,108.66,108.76,13
,2013-02-28 04:30,28,108.73,108.82,108.67,108.82,15
,2013-02-28 05:00,28,108.73,108.76,108.73,108.76,9
,2013-02-28 06:00,28,109,109,108.99,108.99,25
,2013-02-28 06:30,28,109,109.12,108.97,109.11,52
,2013-02-28 07:00,28,109.14,109.14,108.99,109.06,32
,2013-02-28 07:30,28,108.88,109.1,108.74,109.1,36
,2013-02-28 08:00,28,108.89,109.06,108.84,108.85,38
,2013-02-28 08:30,28,108.79,109.18,108.78,109.01,37
,2013-02-28 09:00,28,109.06,109.22,109.01,109.21,84
,2013-02-28 09:30,28,108.97,108.97,108.74,108.85,107
,2013-02-28 10:00,28,108.8,109.02,108.76,108.88,124
,2013-02-28 10:30,28,108.93,108.97,108.93,108.97,27
,2013-02-28 11:00,28,108.99,109.11,108.93,109.11,78
,2013-02-28 11:30,28,109.07,109.17,109.02,109.13,23
,2013-02-28 12:00,28,109.13,109.13,108.85,108.85,90
,2013-02-28 12:30,28,108.83,108.85,108.54,108.54,61
,2013-02-28 13:00,28,108.67,108.67,108.05,108.07,186
,2013-02-28 13:30,28,108.09,108.1,107.68,107.94,64
,2013-02-28 14:00,28,107.92,107.92,107.77,107.82,37
,2013-02-28 14:30,28,107.94,107.95,107.87,107.87,12
,2013-02-28 15:00,28,107.88,107.9,107.88,107.88,18
,2013-02-28 16:30,28,107.66,107.66,107.66,107.66,5
,2013-02-28 19:00,1,107.59,107.67,107.59,107.67,9
,2013-02-28 19:30,1,107.84,107.84,107.84,107.84,5
,2013-02-28 20:30,1,107.92,107.92,107.83,107.83,2
,2013-02-28 21:00,1,107.86,107.86,107.81,107.81,2
,2013-02-28 21:30,1,107.78,107.79,107.78,107.79,4
,2013-02-28 22:00,1,107.8,107.89,107.8,107.85,10
,2013-02-28 22:30,1,107.89,107.93,107.83,107.83,6
,2013-02-28 23:00,1,107.78,107.8,107.73,107.73,6
,2013-02-28 23:30,1,107.7,107.7,107.58,107.58,59
,2013-03-01 00:00,1,107.54,107.56,107.54,107.56,19
,2013-03-01 00:30,1,107.67,107.71,107.67,107.69,8
,2013-03-01 01:00,1,107.76,107.78,107.72,107.72,33
,2013-03-01 01:30,1,107.75,107.88,107.75,107.88,3
,2013-03-01 02:00,1,107.82,107.83,107.78,107.83,12
,2013-03-01 02:30,1,107.77,107.87,107.64,107.85,116
,2013-03-01 03:00,1,107.75,107.75,107.2,107.23,212
,2013-03-01 03:30,1,107.21,107.35,107.12,107.2,66
,2013-03-01 04:00,1,107.18,107.18,106.87,107.16,141
,2013-03-01 04:30,1,107.15,107.24,107.04,107.17,149
,2013-03-01 05:00,1,107.16,107.33,107.16,107.27,26
,2013-03-01 05:30,1,107.25,107.26,107.24,107.26,15
,2013-03-01 06:00,1,107.27,107.27,106.95,106.95,34
,2013-03-01 06:30,1,106.84,107.26,106.84,107.23,16
,2013-03-01 07:00,1,107.21,107.22,107.01,107.01,61
,2013-03-01 07:30,1,106.96,107.09,106.96,107.01,6
,2013-03-01 08:00,1,107.02,107.02,106.59,106.91,107
,2013-03-01 08:30,1,106.8,106.84,106.63,106.67,51
,2013-03-01 09:00,1,106.83,106.97,106.7,106.97,168
,2013-03-01 09:30,1,107.04,107.23,106.98,106.98,429
,2013-03-01 10:00,1,107.1,107.38,106.94,106.99,129
,2013-03-01 10:30,1,107.04,107.04,106.79,106.94,100
,2013-03-01 11:00,1,107.06,107.4,107.06,107.4,38
,2013-03-01 11:30,1,107.27,107.27,106.99,107.16,253
,2013-03-01 12:00,1,107.16,107.16,106.87,106.9,154
,2013-03-01 12:30,1,106.91,106.91,106.67,106.78,161
,2013-03-01 13:00,1,106.93,107.12,106.92,107.08,129
,2013-03-01 13:30,1,107.06,107.13,107.06,107.07,22
,2013-03-01 14:00,1,107.11,107.29,107.11,107.29,30
,2013-03-01 14:30,1,107.2,107.2,107.19,107.19,12
,2013-03-01 15:00,1,107.32,107.32,107.32,107.32,2
,2013-03-01 16:30,1,107.22,107.22,107.22,107.22,1
,2013-03-03 17:30,3,107.01,107.01,107.01,107.01,1
,2013-03-03 18:00,4,107.02,107.06,107.02,107.06,3
,2013-03-03 18:30,4,107.13,107.15,107.13,107.15,2
,2013-03-03 19:00,4,107.13,107.19,107.13,107.18,5
,2013-03-03 19:30,4,107.15,107.17,107.15,107.17,2
,2013-03-03 20:00,4,107.17,107.2,107.17,107.18,9
,2013-03-03 22:30,4,106.89,106.89,106.85,106.85,2
,2013-03-03 23:00,4,106.77,106.95,106.77,106.95,2
,2013-03-04 00:00,4,107.01,107.01,106.96,106.97,3
,2013-03-04 01:00,4,106.85,106.85,106.84,106.84,4
,2013-03-04 01:30,4,106.82,106.83,106.79,106.79,3
,2013-03-04 02:00,4,106.71,106.86,106.71,106.86,13
,2013-03-04 02:30,4,106.87,106.88,106.86,106.88,13
,2013-03-04 03:00,4,107.02,107.08,106.88,106.9,43
,2013-03-04 03:30,4,106.86,106.86,106.65,106.74,90
,2013-03-04 04:00,4,106.8,106.87,106.8,106.87,8
,2013-03-04 04:30,4,106.97,107.03,106.96,107.03,20
,2013-03-04 05:00,4,107.07,107.13,107.07,107.1,6
,2013-03-04 05:30,4,107,107,106.91,106.94,26
,2013-03-04 06:00,4,106.91,106.92,106.86,106.92,13
,2013-03-04 06:30,4,107.06,107.2,107.06,107.08,13
,2013-03-04 07:00,4,106.99,107.17,106.99,107.17,49
,2013-03-04 07:30,4,107.29,107.34,107.14,107.16,63
,2013-03-04 08:00,4,107.11,107.11,106.88,107.01,63
,2013-03-04 08:30,4,107.11,107.11,106.82,106.96,137
,2013-03-04 09:00,4,107.04,107.27,106.99,106.99,29
,2013-03-04 09:30,4,106.93,106.98,106.73,106.77,145
,2013-03-04 10:00,4,106.76,106.76,106.25,106.71,198
,2013-03-04 10:30,4,106.71,106.83,106.6,106.8,22
,2013-03-04 11:00,4,106.77,106.79,106.68,106.79,16
,2013-03-04 11:30,4,106.53,106.61,106.52,106.54,89
,2013-03-04 12:00,4,106.45,106.46,106.31,106.31,58
,2013-03-04 12:30,4,106.4,106.43,106.2,106.33,59
,2013-03-04 13:00,4,106.49,106.69,106.35,106.66,118
,2013-03-04 13:30,4,106.64,106.66,106.62,106.62,32
,2013-03-04 14:00,4,106.66,106.66,106.58,106.58,5
,2013-03-04 14:30,4,106.55,106.65,106.55,106.65,6
,2013-03-04 15:00,4,106.58,106.58,106.58,106.58,1
,2013-03-04 15:30,4,106.76,106.76,106.76,106.76,4
,2013-03-04 16:00,4,106.68,106.68,106.68,106.68,1
,2013-03-04 16:30,4,106.58,106.58,106.58,106.58,1
,2013-03-04 19:00,5,106.68,107.06,106.68,107.06,6
,2013-03-04 19:30,5,106.97,106.97,106.97,106.97,2
,2013-03-04 20:30,5,107.04,107.04,107.03,107.03,3
,2013-03-04 21:00,5,107.1,107.11,107.08,107.09,11
,2013-03-04 21:30,5,107.12,107.18,107.1,107.1,8
,2013-03-04 22:00,5,107.07,107.07,106.99,107.01,4
,2013-03-04 22:30,5,107.04,107.1,107.04,107.07,16
,2013-03-04 23:00,5,107.07,107.07,107.06,107.06,4
,2013-03-05 00:00,5,107.02,107.04,107.02,107.04,3
,2013-03-05 01:00,5,107,107,106.97,106.97,12
,2013-03-05 01:30,5,106.96,106.96,106.91,106.91,13
,2013-03-05 02:00,5,107.09,107.23,107.07,107.23,13
,2013-03-05 02:30,5,107.37,107.42,107.32,107.42,14
,2013-03-05 03:00,5,107.45,107.51,107.31,107.31,113
,2013-03-05 03:30,5,107.42,107.42,107.3,107.34,28
,2013-03-05 04:00,5,107.31,107.36,107.27,107.27,19
,2013-03-05 04:30,5,107.2,107.32,107.16,107.31,42
,2013-03-05 05:00,5,107.28,107.29,107.18,107.18,38
,2013-03-05 05:30,5,107.18,107.29,107.16,107.29,23
,2013-03-05 06:00,5,107.23,107.3,107.21,107.21,15
,2013-03-05 06:30,5,107.27,107.32,107.17,107.31,10
,2013-03-05 07:00,5,107.35,107.41,107.35,107.36,12
,2013-03-05 07:30,5,107.37,107.5,107.12,107.12,31
,2013-03-05 08:00,5,107.24,107.24,107.21,107.24,10
,2013-03-05 08:30,5,107.33,107.56,107.33,107.54,96
,2013-03-05 09:00,5,107.42,107.45,107.26,107.29,41
,2013-03-05 09:30,5,107.35,107.47,107.19,107.24,70
,2013-03-05 10:00,5,107.19,107.4,107.19,107.39,85
,2013-03-05 10:30,5,107.39,107.55,107.39,107.43,69
,2013-03-05 11:00,5,107.46,107.46,107.22,107.27,51
,2013-03-05 11:30,5,107.28,107.31,107.19,107.19,87
,2013-03-05 12:00,5,107.17,107.37,107.12,107.37,82
,2013-03-05 12:30,5,107.48,108.06,107.48,108,108
,2013-03-05 13:00,5,107.98,108.29,107.98,108.26,95
,2013-03-05 13:30,5,108.3,108.42,108.3,108.36,24
,2013-03-05 14:00,5,108.34,108.34,108.34,108.34,4
,2013-03-05 15:00,5,108.31,108.31,108.22,108.22,36
,2013-03-05 15:30,5,108.21,108.21,108.21,108.21,1
,2013-03-05 16:00,5,108.39,108.39,108.39,108.39,1
,2013-03-05 19:00,6,108.48,108.84,108.48,108.72,43
,2013-03-05 19:30,6,108.78,108.8,108.69,108.69,3
,2013-03-05 20:30,6,108.7,108.7,108.7,108.7,3
,2013-03-06 00:30,6,108.63,108.63,108.52,108.52,17
,2013-03-06 01:00,6,108.52,108.53,108.48,108.48,19
,2013-03-06 01:30,6,108.33,108.33,108.24,108.26,17
,2013-03-06 02:00,6,108.37,108.47,108.37,108.39,5
,2013-03-06 02:30,6,108.4,108.4,108.15,108.17,11
,2013-03-06 03:00,6,108.14,108.15,108.05,108.1,37
,2013-03-06 03:30,6,108.14,108.14,108.06,108.06,18
,2013-03-06 04:00,6,108.01,108.06,108,108,24
,2013-03-06 04:30,6,107.91,108.02,107.91,107.96,10
,2013-03-06 05:00,6,107.96,108.15,107.95,108.15,28
,2013-03-06 05:30,6,108.12,108.21,108.11,108.21,46
,2013-03-06 06:00,6,108.22,108.25,108.15,108.19,67
,2013-03-06 06:30,6,108.19,108.44,108.19,108.44,15
,2013-03-06 07:00,6,108.32,108.32,108.25,108.25,57
,2013-03-06 07:30,6,108.19,108.23,108.07,108.16,21
,2013-03-06 08:00,6,108.09,108.25,108,108,21
,2013-03-06 08:30,6,108.04,108.04,107.62,107.72,53
,2013-03-06 09:00,6,107.66,107.73,107.6,107.62,57
,2013-03-06 09:30,6,107.67,107.68,107.39,107.42,83
,2013-03-06 10:00,6,107.43,107.58,107.3,107.56,70
,2013-03-06 10:30,6,107.54,107.81,107.52,107.64,27
,2013-03-06 11:00,6,107.58,107.64,107.47,107.47,19
,2013-03-06 11:30,6,107.39,107.55,107.39,107.39,40
,2013-03-06 12:00,6,107.38,107.44,107.33,107.44,109
,2013-03-06 12:30,6,107.46,107.49,107.45,107.45,10
,2013-03-06 13:00,6,107.42,107.78,107.31,107.77,383
,2013-03-06 13:30,6,107.72,107.8,107.7,107.78,53
,2013-03-06 14:00,6,107.8,107.8,107.77,107.77,6
,2013-03-06 14:30,6,107.72,107.75,107.71,107.75,54
,2013-03-06 19:00,7,107.85,107.85,107.79,107.79,5
,2013-03-06 20:00,7,107.62,107.62,107.62,107.62,1
,2013-03-06 21:00,7,107.66,107.66,107.66,107.66,20
,2013-03-06 21:30,7,107.66,107.66,107.61,107.62,19
,2013-03-06 22:00,7,107.63,107.63,107.62,107.62,16
,2013-03-06 23:00,7,107.5,107.5,107.5,107.5,1
,2013-03-07 00:00,7,107.5,107.56,107.5,107.56,3
,2013-03-07 00:30,7,107.61,107.61,107.48,107.48,17
,2013-03-07 01:00,7,107.53,107.58,107.53,107.58,17
,2013-03-07 01:30,7,107.68,107.81,107.68,107.81,13
,2013-03-07 02:00,7,107.84,107.85,107.78,107.8,66
,2013-03-07 02:30,7,107.71,107.8,107.59,107.8,86
,2013-03-07 03:00,7,107.68,107.8,107.68,107.8,9
,2013-03-07 03:30,7,107.79,107.91,107.79,107.86,22
,2013-03-07 04:00,7,107.92,108.06,107.89,107.91,108
,2013-03-07 04:30,7,107.91,107.96,107.82,107.86,29
,2013-03-07 05:00,7,107.82,107.83,107.8,107.8,8
,2013-03-07 05:30,7,107.83,107.84,107.71,107.76,13
,2013-03-07 06:00,7,107.79,107.79,107.72,107.73,12
,2013-03-07 06:30,7,107.72,107.75,107.55,107.55,65
,2013-03-07 07:00,7,107.6,107.6,107.49,107.5,12
,2013-03-07 07:30,7,107.59,107.94,107.49,107.88,25
,2013-03-07 08:00,7,107.78,108,107.55,107.56,114
,2013-03-07 08:30,7,107.44,107.81,107.42,107.81,52
,2013-03-07 09:00,7,107.92,108.29,107.88,108.21,306
,2013-03-07 09:30,7,108.17,108.17,107.84,107.92,112
,2013-03-07 10:00,7,107.89,108.07,107.89,108.01,98
,2013-03-07 10:30,7,108.04,108.11,107.83,107.91,40
,2013-03-07 11:00,7,107.95,107.95,107.73,107.74,12
,2013-03-07 11:30,7,107.68,107.7,107.6,107.6,27
,2013-03-07 12:00,7,107.59,107.68,107.45,107.61,175
,2013-03-07 12:30,7,107.68,107.98,107.68,107.97,16
,2013-03-07 13:00,7,107.98,108.25,107.9,108.25,99
,2013-03-07 13:30,7,108.26,108.28,108.1,108.11,85
,2013-03-07 14:00,7,108.16,108.16,108.11,108.11,28
,2013-03-07 14:30,7,108.09,108.09,108.09,108.09,1
,2013-03-07 15:00,7,108,108,108,108,1
,2013-03-07 15:30,7,108.05,108.05,108.05,108.05,2
,2013-03-07 19:00,8,107.93,107.93,107.91,107.91,5
,2013-03-07 19:30,8,107.91,107.91,107.91,107.91,5
,2013-03-07 20:00,8,107.9,107.9,107.9,107.9,1
,2013-03-07 20:30,8,107.87,107.87,107.83,107.83,13
,2013-03-07 21:00,8,107.82,107.82,107.82,107.82,1
,2013-03-07 21:30,8,107.87,107.87,107.87,107.87,4
,2013-03-07 22:00,8,107.88,107.88,107.87,107.87,5
,2013-03-07 22:30,8,107.89,107.89,107.89,107.89,1
,2013-03-07 23:30,8,107.96,107.96,107.96,107.96,2
,2013-03-08 00:30,8,108.11,108.11,108.11,108.11,4
,2013-03-08 01:00,8,108.02,108.02,108.02,108.02,6
,2013-03-08 01:30,8,108.26,108.26,108.26,108.26,1
,2013-03-08 02:00,8,108.28,108.39,108.16,108.17,14
,2013-03-08 02:30,8,108.16,108.24,108.13,108.24,7
,2013-03-08 03:00,8,108.28,108.32,108.24,108.24,31
,2013-03-08 03:30,8,108.21,108.21,107.86,107.95,29
,2013-03-08 04:00,8,108.01,108.04,107.86,107.9,57
,2013-03-08 04:30,8,107.68,108.04,107.67,108.04,43
,2013-03-08 05:00,8,107.97,108,107.88,107.92,30
,2013-03-08 05:30,8,107.97,107.97,107.32,107.46,90
,2013-03-08 06:00,8,107.42,107.48,107.34,107.4,92
,2013-03-08 06:30,8,107.31,107.41,107.29,107.29,59
,2013-03-08 07:00,8,107.34,107.36,106.84,107.15,230
,2013-03-08 07:30,8,107.29,107.85,107.29,107.39,256
,2013-03-08 08:00,8,107.3,107.61,107.25,107.61,122
,2013-03-08 08:30,8,107.61,107.74,107.48,107.7,80
,2013-03-08 09:00,8,107.8,107.82,107.47,107.51,98
,2013-03-08 09:30,8,107.52,107.56,107.38,107.49,35
,2013-03-08 10:00,8,107.45,107.57,107.33,107.43,64
,2013-03-08 10:30,8,107.43,107.64,107.43,107.51,73
,2013-03-08 11:00,8,107.49,107.56,107.4,107.56,179
,2013-03-08 11:30,8,107.51,107.58,107.44,107.56,80
,2013-03-08 12:00,8,107.62,107.93,107.6,107.93,99
,2013-03-08 12:30,8,107.93,108.18,107.88,108.11,232
,2013-03-08 13:00,8,108.1,108.41,108.1,108.35,345
,2013-03-08 13:30,8,108.34,108.34,108.18,108.33,111
,2013-03-08 14:00,8,108.33,108.35,108.1,108.1,144
,2013-03-08 14:30,8,108.07,108.13,108.05,108.07,18
,2013-03-10 19:00,11,108.08,108.08,107.94,107.94,4
,2013-03-10 19:30,11,108.03,108.03,107.94,107.94,15
,2013-03-10 20:00,11,107.95,107.95,107.95,107.95,3
,2013-03-10 23:30,11,107.99,107.99,107.97,107.97,2
,2013-03-11 01:00,11,108.04,108.04,108.04,108.04,1
,2013-03-11 02:30,11,108.1,108.11,108.06,108.1,13
,2013-03-11 03:00,11,108.18,108.21,107.89,107.95,56
,2013-03-11 03:30,11,107.95,107.96,107.68,107.68,35
,2013-03-11 04:00,11,107.77,107.89,107.77,107.87,17
,2013-03-11 04:30,11,107.86,108,107.86,107.98,135
,2013-03-11 05:00,11,108.04,108.05,107.73,107.76,32
,2013-03-11 05:30,11,107.86,107.92,107.86,107.91,6
,2013-03-11 06:00,11,107.86,107.88,107.83,107.83,27
,2013-03-11 06:30,11,107.82,108.03,107.8,108,68
,2013-03-11 07:00,11,107.94,108.03,107.83,107.93,118
,2013-03-11 07:30,11,107.91,107.94,107.81,107.81,24
,2013-03-11 08:00,11,107.81,107.99,107.75,107.86,95
,2013-03-11 08:30,11,107.88,107.88,107.63,107.79,109
,2013-03-11 09:00,11,107.73,107.73,107.4,107.4,96
,2013-03-11 09:30,11,107.45,107.57,107.24,107.32,118
,2013-03-11 10:00,11,107.34,107.62,107.32,107.54,65
,2013-03-11 10:30,11,107.62,107.84,107.62,107.76,24
,2013-03-11 11:00,11,107.73,107.73,107.65,107.68,150
,2013-03-11 11:30,11,107.53,107.66,107.53,107.66,21
,2013-03-11 12:00,11,107.73,107.77,107.59,107.67,41
,2013-03-11 12:30,11,107.72,107.86,107.58,107.83,335
,2013-03-11 13:00,11,107.78,108.11,107.74,107.82,302
,2013-03-11 13:30,11,107.81,107.85,107.78,107.78,19
,2013-03-11 14:00,11,107.73,107.73,107.62,107.62,11
,2013-03-11 14:30,11,107.66,107.66,107.59,107.59,2
,2013-03-11 15:00,11,107.68,107.68,107.64,107.64,42
,2013-03-11 19:00,12,107.73,107.77,107.7,107.72,8
,2013-03-11 19:30,12,107.75,107.75,107.75,107.75,1
,2013-03-11 21:00,12,107.89,107.89,107.89,107.89,1
,2013-03-11 22:00,12,107.84,107.84,107.82,107.82,10
,2013-03-11 22:30,12,107.77,107.77,107.77,107.77,1
,2013-03-11 23:00,12,107.71,107.71,107.71,107.71,4
,2013-03-11 23:30,12,107.57,107.57,107.55,107.55,6
,2013-03-12 00:00,12,107.56,107.56,107.48,107.48,7
,2013-03-12 00:30,12,107.52,107.52,107.45,107.45,4
,2013-03-12 01:00,12,107.39,107.4,107.36,107.39,28
,2013-03-12 01:30,12,107.39,107.5,107.39,107.5,112
,2013-03-12 02:00,12,107.5,107.71,107.47,107.68,23
,2013-03-12 02:30,12,107.55,107.58,107.52,107.52,11
,2013-03-12 03:00,12,107.48,107.6,107.31,107.43,128
,2013-03-12 03:30,12,107.49,107.53,107.4,107.48,105
,2013-03-12 04:00,12,107.47,107.81,107.47,107.74,24
,2013-03-12 04:30,12,107.67,107.71,107.65,107.66,28
,2013-03-12 05:00,12,107.65,107.67,107.53,107.56,58
,2013-03-12 05:30,12,107.51,107.71,107.48,107.69,65
,2013-03-12 06:00,12,107.76,107.84,107.71,107.76,45
,2013-03-12 06:30,12,107.77,107.88,107.75,107.88,28
,2013-03-12 07:00,12,107.81,108.03,107.81,108.03,17
,2013-03-12 07:30,12,108.06,108.4,108.06,108.34,61
,2013-03-12 08:00,12,108.42,108.94,108.42,108.65,160
,2013-03-12 08:30,12,108.56,108.76,108.52,108.72,39
,2013-03-12 09:00,12,108.8,108.95,108.74,108.8,101
,2013-03-12 09:30,12,108.81,108.82,108.37,108.46,210
,2013-03-12 10:00,12,108.46,108.46,108.03,108.12,38
,2013-03-12 10:30,12,108.01,108.26,108.01,108.26,305
,2013-03-12 11:00,12,108.24,108.25,107.61,107.67,219
,2013-03-12 11:30,12,107.65,107.83,107.61,107.83,67
,2013-03-12 12:00,12,107.78,107.91,107.74,107.8,147
,2013-03-12 12:30,12,107.86,107.86,107.57,107.59,38
,2013-03-12 13:00,12,107.58,107.7,107.27,107.66,288
,2013-03-12 13:30,12,107.68,107.7,107.65,107.65,109
,2013-03-12 14:00,12,107.52,107.52,107.52,107.52,11
,2013-03-12 14:30,12,107.52,107.57,107.52,107.57,4
,2013-03-12 15:00,12,107.55,107.56,107.55,107.56,5
,2013-03-12 15:30,12,107.62,107.63,107.62,107.63,4
,2013-03-12 20:00,13,107.77,107.77,107.77,107.77,1
,2013-03-12 20:30,13,107.77,107.77,107.77,107.77,1
,2013-03-12 22:00,13,107.67,107.67,107.67,107.67,1
,2013-03-12 23:00,13,107.51,107.52,107.51,107.52,8
,2013-03-12 23:30,13,107.52,107.52,107.45,107.45,8
,2013-03-13 00:00,13,107.49,107.49,107.44,107.44,5
,2013-03-13 00:30,13,107.42,107.42,107.41,107.42,10
,2013-03-13 01:00,13,107.38,107.38,107.36,107.38,4
,2013-03-13 01:30,13,107.41,107.44,107.41,107.44,17
,2013-03-13 02:00,13,107.59,107.59,107.59,107.59,4
,2013-03-13 02:30,13,107.66,107.76,107.66,107.75,11
,2013-03-13 03:00,13,107.74,107.86,107.46,107.83,88
,2013-03-13 03:30,13,107.83,107.84,107.56,107.56,44
,2013-03-13 04:00,13,107.55,107.78,107.55,107.76,38
,2013-03-13 04:30,13,107.86,107.88,107.75,107.76,61
,2013-03-13 05:00,13,107.7,107.84,107.68,107.81,46
,2013-03-13 05:30,13,107.83,107.85,107.73,107.73,44
,2013-03-13 06:00,13,107.81,107.85,107.59,107.59,22
,2013-03-13 06:30,13,107.62,107.63,107.17,107.4,105
,2013-03-13 07:00,13,107.33,107.53,107.25,107.47,141
,2013-03-13 07:30,13,107.48,107.5,107.29,107.46,82
,2013-03-13 08:00,13,107.47,107.74,107.4,107.69,115
,2013-03-13 08:30,13,107.67,107.8,107.57,107.8,179
,2013-03-13 09:00,13,107.7,107.78,107.58,107.73,59
,2013-03-13 09:30,13,107.72,107.79,107.51,107.51,120
,2013-03-13 10:00,13,107.53,107.61,107.45,107.45,71
,2013-03-13 10:30,13,107.43,107.49,106.98,107,144
,2013-03-13 11:00,13,107.01,107.08,106.65,106.78,283
,2013-03-13 11:30,13,106.77,106.82,106.2,106.2,295
,2013-03-13 12:00,13,106.37,106.6,106.33,106.56,257
,2013-03-13 12:30,13,106.6,106.75,106.56,106.74,159
,2013-03-13 13:00,13,106.66,106.8,106.52,106.78,127
,2013-03-13 13:30,13,106.75,106.78,106.63,106.63,55
,2013-03-13 14:00,13,106.59,106.59,106.45,106.45,32
,2013-03-13 14:30,13,106.62,106.68,106.62,106.68,8
,2013-03-13 15:00,13,106.68,106.68,106.68,106.68,2
,2013-03-13 19:30,14,106.59,106.59,106.45,106.45,5
,2013-03-13 20:00,14,106.42,106.42,106.41,106.41,6
,2013-03-13 20:30,14,106.42,106.42,106.42,106.42,1
,2013-03-13 22:00,14,106.52,106.52,106.52,106.52,1
,2013-03-13 22:30,14,106.49,106.54,106.49,106.54,17
,2013-03-13 23:00,14,106.54,106.54,106.5,106.5,6
,2013-03-13 23:30,14,106.53,106.53,106.53,106.53,1
,2013-03-14 00:00,14,106.51,106.53,106.51,106.53,4
,2013-03-14 00:30,14,106.52,106.53,106.51,106.51,8
,2013-03-14 01:00,14,106.56,106.68,106.56,106.68,47
,2013-03-14 01:30,14,106.73,106.73,106.67,106.67,21
,2013-03-14 02:00,14,106.73,106.99,106.71,106.99,100
,2013-03-14 02:30,14,106.93,106.93,106.87,106.87,18
,2013-03-14 03:00,14,106.85,107.11,106.85,107.01,42
,2013-03-14 03:30,14,106.96,107.02,106.58,106.72,91
,2013-03-14 04:00,14,106.76,106.76,106.51,106.68,145
,2013-03-14 04:30,14,106.68,106.7,106.46,106.58,114
,2013-03-14 05:00,14,106.57,106.62,106.37,106.45,208
,2013-03-14 05:30,14,106.47,106.55,106.44,106.44,108
,2013-03-14 06:00,14,106.52,106.72,106.52,106.67,135
,2013-03-14 06:30,14,106.65,106.74,106.6,106.65,22
,2013-03-14 07:00,14,106.64,106.95,106.63,106.88,39
,2013-03-14 07:30,14,106.97,107.32,106.97,107.07,186
,2013-03-14 08:00,14,107,107.2,106.92,106.95,136
,2013-03-14 08:30,14,106.85,107.3,106.85,107.24,184
,2013-03-14 09:00,14,107.29,107.39,107.08,107.18,195
,2013-03-14 09:30,14,107.18,107.25,107.17,107.19,307
,2013-03-14 10:00,14,107.22,107.27,107.06,107.26,186
,2013-03-14 10:30,14,107.23,107.28,106.97,107.08,175
,2013-03-14 11:00,14,107.14,107.22,106.96,106.98,158
,2013-03-14 11:30,14,106.96,107.05,106.89,107,240
,2013-03-14 12:00,14,107,107.06,106.93,107.06,156
,2013-03-14 12:30,14,107.04,107.13,106.96,107.13,72
,2013-03-14 13:00,14,107.08,107.32,106.98,107.32,524
,2013-03-14 13:30,14,107.31,107.36,107.25,107.28,23
,2013-03-14 14:00,14,107.34,107.36,107.34,107.36,2
,2013-03-14 15:00,14,107.49,107.51,107.49,107.51,2
,2013-03-14 21:00,15,107.55,107.55,107.55,107.55,1
,2013-03-14 22:30,15,107.7,107.7,107.68,107.68,19
,2013-03-15 00:00,15,107.77,107.77,107.76,107.76,23
,2013-03-15 01:30,15,107.62,107.62,107.53,107.55,5
,2013-03-15 02:00,15,107.44,107.56,107.44,107.56,3
,2013-03-15 02:30,15,107.58,107.58,107.37,107.37,30
,2013-03-15 03:00,15,107.41,107.49,107.3,107.34,27
,2013-03-15 03:30,15,107.32,107.37,107.28,107.37,11
,2013-03-15 04:00,15,107.44,107.44,107.36,107.36,17
,2013-03-15 04:30,15,107.39,107.48,107.37,107.44,38
,2013-03-15 05:00,15,107.46,107.89,107.4,107.89,74
,2013-03-15 05:30,15,107.89,107.91,107.79,107.91,50
,2013-03-15 06:00,15,107.9,107.91,107.81,107.84,26
,2013-03-15 06:30,15,107.83,108.4,107.83,108.26,88
,2013-03-15 07:00,15,108.3,108.35,108.18,108.25,22
,2013-03-15 07:30,15,108.25,108.5,108.25,108.5,158
,2013-03-15 08:00,15,108.41,108.62,108.3,108.31,56
,2013-03-15 08:30,15,108.26,108.3,108.12,108.22,39
,2013-03-15 09:00,15,108.02,108.23,107.87,108.23,118
,2013-03-15 09:30,15,108.24,108.4,108.24,108.27,86
,2013-03-15 10:00,15,108.27,108.5,108.26,108.42,114
,2013-03-15 10:30,15,108.38,108.4,108.14,108.18,82
,2013-03-15 11:00,15,108.16,108.2,107.96,108,268
,2013-03-15 11:30,15,107.94,108.16,107.88,108.16,161
,2013-03-15 12:00,15,108.06,108.2,108.06,108.2,42
,2013-03-15 12:30,15,108.23,108.54,108.23,108.54,52
,2013-03-15 13:00,15,108.35,108.4,108.03,108.05,139
,2013-03-15 13:30,15,108.09,108.28,108.09,108.27,39
,2013-03-15 15:00,15,108.23,108.23,108.23,108.23,2
,2013-03-15 15:30,15,108.24,108.33,108.24,108.33,6
,2013-03-15 16:00,15,108.3,108.3,108.29,108.29,15
,2013-03-17 17:00,17,107.56,107.56,107.43,107.43,3
,2013-03-17 17:30,17,107.57,107.57,107.57,107.57,2
,2013-03-17 18:30,17,107.4,107.4,106.99,106.99,9
,2013-03-17 19:00,18,107.19,107.19,107.16,107.16,2
,2013-03-17 20:00,18,106.83,106.83,106.83,106.83,2
,2013-03-17 20:30,18,106.66,106.75,106.66,106.7,13
,2013-03-17 21:00,18,106.69,106.71,106.68,106.7,5
,2013-03-17 21:30,18,106.7,106.7,106.7,106.7,1
,2013-03-17 22:30,18,106.69,106.74,106.69,106.74,7
,2013-03-17 23:00,18,106.85,106.87,106.85,106.87,3
,2013-03-17 23:30,18,106.99,106.99,106.99,106.99,3
,2013-03-18 00:00,18,106.81,106.81,106.74,106.74,3
,2013-03-18 00:30,18,106.73,106.8,106.69,106.8,12
,2013-03-18 01:00,18,106.69,106.85,106.68,106.81,12
,2013-03-18 01:30,18,106.79,106.87,106.79,106.85,17
,2013-03-18 02:00,18,106.81,106.89,106.67,106.8,24
,2013-03-18 02:30,18,106.85,106.9,106.73,106.9,35
,2013-03-18 03:00,18,106.92,107.19,106.88,107.12,70
,2013-03-18 03:30,18,107.05,107.11,107,107.06,56
,2013-03-18 04:00,18,106.99,106.99,106.86,106.95,33
,2013-03-18 04:30,18,106.99,106.99,106.94,106.98,64
,2013-03-18 05:00,18,106.99,107.02,106.6,106.63,93
,2013-03-18 05:30,18,106.66,106.69,106.4,106.62,74
,2013-03-18 06:00,18,106.65,106.7,106.62,106.64,23
,2013-03-18 06:30,18,106.77,106.85,106.72,106.8,55
,2013-03-18 07:00,18,106.83,106.95,106.83,106.83,78
,2013-03-18 07:30,18,106.83,106.91,106.74,106.74,68
,2013-03-18 08:00,18,106.68,106.78,106.23,106.41,88
,2013-03-18 08:30,18,106.56,106.95,106.47,106.9,74
,2013-03-18 09:00,18,107.01,107.45,106.88,107.43,74
,2013-03-18 09:30,18,107.63,107.78,107.54,107.78,74
,2013-03-18 10:00,18,107.68,107.7,107.4,107.42,27
,2013-03-18 10:30,18,107.41,107.63,107.41,107.6,89
,2013-03-18 11:00,18,107.6,107.94,107.4,107.42,250
,2013-03-18 11:30,18,107.44,107.57,107.44,107.56,58
,2013-03-18 12:00,18,107.55,107.74,107.55,107.69,42
,2013-03-18 12:30,18,107.67,107.73,107.61,107.64,30
,2013-03-18 13:00,18,107.58,107.99,107.58,107.98,142
,2013-03-18 13:30,18,108,108.04,107.93,107.98,23
,2013-03-18 14:00,18,107.91,107.91,107.79,107.82,11
,2013-03-18 14:30,18,107.73,107.75,107.7,107.7,21
,2013-03-18 15:00,18,107.76,107.9,107.76,107.9,50
,2013-03-18 19:00,19,107.88,107.88,107.88,107.88,1
,2013-03-18 19:30,19,107.8,107.81,107.79,107.81,4
,2013-03-18 20:00,19,107.83,107.9,107.8,107.86,15
,2013-03-18 20:30,19,107.77,107.77,107.69,107.72,13
,2013-03-18 21:00,19,107.69,107.73,107.67,107.7,18
,2013-03-18 22:00,19,107.79,107.82,107.79,107.8,9
,2013-03-18 22:30,19,107.81,107.81,107.81,107.81,7
,2013-03-18 23:30,19,107.8,107.81,107.8,107.81,3
,2013-03-19 00:00,19,107.79,107.81,107.79,107.81,4
,2013-03-19 01:30,19,107.57,107.6,107.57,107.6,6
,2013-03-19 02:00,19,107.64,107.69,107.64,107.69,57
,2013-03-19 02:30,19,107.67,107.69,107.67,107.69,6
,2013-03-19 03:00,19,107.58,107.77,107.45,107.76,64
,2013-03-19 03:30,19,107.66,107.66,107.49,107.5,49
,2013-03-19 04:00,19,107.5,107.59,107.22,107.3,91
,2013-03-19 04:30,19,107.3,107.42,107.13,107.37,59
,2013-03-19 05:00,19,107.41,107.51,107.32,107.45,58
,2013-03-19 05:30,19,107.45,107.46,107.35,107.41,25
,2013-03-19 06:00,19,107.4,107.59,107.4,107.43,45
,2013-03-19 06:30,19,107.47,107.55,107.47,107.54,4
,2013-03-19 07:00,19,107.64,107.75,107.6,107.69,39
,2013-03-19 07:30,19,107.75,107.76,107.4,107.46,121
,2013-03-19 08:00,19,107.48,107.56,107.27,107.45,182
,2013-03-19 08:30,19,107.45,107.57,107.31,107.51,103
,2013-03-19 09:00,19,107.53,107.53,107.29,107.3,85
,2013-03-19 09:30,19,107.32,107.42,107.22,107.32,57
,2013-03-19 10:00,19,107.34,107.5,107.34,107.49,57
,2013-03-19 10:30,19,107.51,107.51,106.87,106.89,112
,2013-03-19 11:00,19,106.87,106.94,106.44,106.73,205
,2013-03-19 11:30,19,106.66,106.79,106.62,106.71,133
,2013-03-19 12:00,19,106.7,106.77,105.81,105.81,298
,2013-03-19 12:30,19,105.92,106.19,105.87,106.19,114
,2013-03-19 13:00,19,106.22,106.48,105.8,105.88,287
,2013-03-19 13:30,19,105.95,106.03,105.88,105.92,144
,2013-03-19 14:00,19,105.93,106.22,105.93,105.96,79
,2013-03-19 14:30,19,105.96,106.1,105.96,106.04,60
,2013-03-19 15:00,19,105.94,105.98,105.92,105.98,67
,2013-03-19 19:30,20,106.06,106.18,106.06,106.18,7
,2013-03-19 20:00,20,106.22,106.22,106.22,106.22,2
,2013-03-19 21:30,20,106.27,106.27,106.27,106.27,2
,2013-03-19 23:30,20,106.4,106.4,106.4,106.4,1
,2013-03-20 00:30,20,106.33,106.33,106.33,106.33,1
,2013-03-20 01:00,20,106.37,106.37,106.37,106.37,1
,2013-03-20 01:30,20,106.45,106.48,106.45,106.48,2
,2013-03-20 02:00,20,106.55,106.62,106.55,106.62,7
,2013-03-20 02:30,20,106.5,106.58,106.5,106.58,2
,2013-03-20 03:00,20,106.44,106.65,106.44,106.46,28
,2013-03-20 03:30,20,106.37,106.38,106.18,106.19,125
,2013-03-20 04:00,20,106.28,106.34,106.2,106.33,73
,2013-03-20 04:30,20,106.34,106.41,106.31,106.35,74
,2013-03-20 05:00,20,106.43,106.55,106.41,106.55,21
,2013-03-20 05:30,20,106.55,106.63,106.53,106.58,69
,2013-03-20 06:00,20,106.59,106.78,106.5,106.76,82
,2013-03-20 06:30,20,106.78,106.78,106.55,106.58,50
,2013-03-20 07:00,20,106.63,107.02,106.6,106.78,71
,2013-03-20 07:30,20,106.85,106.92,106.68,106.68,14
,2013-03-20 08:00,20,106.65,106.8,106.65,106.66,60
,2013-03-20 08:30,20,106.64,106.74,106.58,106.68,77
,2013-03-20 09:00,20,106.65,106.73,106.48,106.73,141
,2013-03-20 09:30,20,106.79,106.88,106.23,106.3,202
,2013-03-20 10:00,20,106.32,106.49,106.22,106.38,113
,2013-03-20 10:30,20,106.34,106.55,106.33,106.43,60
,2013-03-20 11:00,20,106.46,106.46,106.21,106.26,45
,2013-03-20 11:30,20,106.2,106.37,106.19,106.32,147
,2013-03-20 12:00,20,106.35,106.76,106.35,106.76,31
,2013-03-20 12:30,20,106.77,106.78,106.51,106.51,118
,2013-03-20 13:00,20,106.58,107.14,106.58,107.11,150
,2013-03-20 13:30,20,107.04,107.14,107.02,107.11,112
,2013-03-20 14:00,20,107.14,107.2,107.14,107.2,6
,2013-03-20 14:30,20,107.12,107.13,106.98,106.98,11
,2013-03-20 15:00,20,106.95,106.95,106.85,106.86,22
,2013-03-20 15:30,20,106.92,106.92,106.92,106.92,2
,2013-03-20 19:00,21,106.74,106.74,106.66,106.74,7
,2013-03-20 19:30,21,106.76,106.76,106.72,106.72,8
,2013-03-20 20:00,21,106.8,106.8,106.77,106.79,5
,2013-03-20 20:30,21,106.81,106.92,106.78,106.92,6
,2013-03-20 21:00,21,107.02,107.02,106.96,107,9
,2013-03-20 21:30,21,107,107.06,106.99,107.04,7
,2013-03-20 22:00,21,107.06,107.07,107.05,107.05,16
,2013-03-20 22:30,21,107.05,107.05,106.9,106.93,8
,2013-03-20 23:00,21,106.98,106.99,106.97,106.98,6
,2013-03-20 23:30,21,106.98,106.99,106.97,106.97,6
,2013-03-21 00:00,21,106.97,107.02,106.97,107.01,5
,2013-03-21 00:30,21,107,107,106.94,106.94,2
,2013-03-21 01:00,21,106.96,106.96,106.88,106.9,7
,2013-03-21 01:30,21,106.91,106.91,106.91,106.91,2
,2013-03-21 02:00,21,106.9,106.95,106.88,106.88,12
,2013-03-21 02:30,21,106.88,106.98,106.87,106.98,15
,2013-03-21 03:00,21,106.9,106.98,106.77,106.93,28
,2013-03-21 03:30,21,106.68,106.7,106.52,106.68,80
,2013-03-21 04:00,21,106.68,106.76,106.52,106.76,40
,2013-03-21 04:30,21,106.78,106.84,106.7,106.78,93
,2013-03-21 05:00,21,106.77,106.83,106.74,106.83,66
,2013-03-21 05:30,21,106.75,106.88,106.75,106.84,27
,2013-03-21 06:00,21,106.89,107,106.8,106.81,35
,2013-03-21 06:30,21,106.85,106.93,106.81,106.82,21
,2013-03-21 07:00,21,106.79,106.89,106.79,106.89,9
,2013-03-21 07:30,21,106.89,107.08,106.89,106.94,55
,2013-03-21 08:00,21,106.9,106.98,106.51,106.57,114
,2013-03-21 08:30,21,106.56,106.75,106.56,106.75,121
,2013-03-21 09:00,21,106.74,106.74,106.41,106.61,99
,2013-03-21 09:30,21,106.53,106.61,106.47,106.61,22
,2013-03-21 10:00,21,106.57,106.67,106.5,106.55,18
,2013-03-21 10:30,21,106.6,106.81,106.56,106.63,174
,2013-03-21 11:00,21,106.63,106.63,106.41,106.41,84
,2013-03-21 12:30,21,105.79,106.05,105.78,105.98,66
,2013-03-21 13:00,21,105.91,106.2,105.91,106.05,293
,2013-03-21 13:30,21,105.86,106.01,105.86,105.99,38
,2013-03-21 14:00,21,105.97,106,105.91,105.91,11
,2013-03-21 14:30,21,105.84,105.84,105.84,105.84,3
,2013-03-21 15:30,21,105.83,105.83,105.83,105.83,1
,2013-03-21 19:00,22,105.74,105.74,105.74,105.74,2
,2013-03-21 19:30,22,105.9,105.94,105.9,105.94,2
,2013-03-21 20:30,22,105.93,105.93,105.93,105.93,1
,2013-03-21 21:00,22,106.03,106.03,106.03,106.03,1
,2013-03-21 22:00,22,106.17,106.28,106.17,106.28,27
,2013-03-21 22:30,22,106.34,106.34,106.27,106.33,21
,2013-03-21 23:00,22,106.36,106.36,106.36,106.36,2
,2013-03-21 23:30,22,106.34,106.34,106.34,106.34,1
,2013-03-22 00:30,22,106.16,106.16,106.11,106.11,3
,2013-03-22 01:00,22,106.23,106.23,106.23,106.23,1
,2013-03-22 01:30,22,106.23,106.23,106.23,106.23,2
,2013-03-22 02:00,22,106.13,106.13,106.03,106.03,11
,2013-03-22 02:30,22,106.14,106.14,106.14,106.14,2
,2013-03-22 03:00,22,106.06,106.06,105.65,105.75,78
,2013-03-22 03:30,22,105.75,106.04,105.75,106.04,48
,2013-03-22 04:00,22,106.07,106.07,106.04,106.07,7
,2013-03-22 04:30,22,106.14,106.27,106.11,106.27,27
,2013-03-22 05:00,22,106.14,106.19,106.01,106.09,22
,2013-03-22 05:30,22,106.06,106.27,106.03,106.24,24
,2013-03-22 06:00,22,106.24,106.24,106.24,106.24,2
,2013-03-22 06:30,22,106.25,106.29,106.23,106.26,23
,2013-03-22 07:00,22,106.26,106.27,106.11,106.11,10
,2013-03-22 07:30,22,106.22,106.24,106.12,106.2,15
,2013-03-22 08:00,22,106.09,106.18,106.03,106.18,35
,2013-03-22 08:30,22,106.15,106.21,106.03,106.03,38
,2013-03-22 09:00,22,106.19,106.44,106.19,106.39,58
,2013-03-22 09:30,22,106.36,106.36,106.19,106.2,20
,2013-03-22 10:00,22,106.26,106.33,106.22,106.33,73
,2013-03-22 10:30,22,106.33,106.48,106.19,106.19,70
,2013-03-22 11:00,22,106.2,106.23,106.02,106.03,106
,2013-03-22 11:30,22,106.05,106.05,105.75,105.94,124
,2013-03-22 12:00,22,105.94,106,105.87,106,39
,2013-03-22 12:30,22,106.03,106.03,105.64,105.86,190
,2013-03-22 13:00,22,105.84,106.35,105.84,106.26,193
,2013-03-22 13:30,22,106.21,106.32,106.2,106.2,8
,2013-03-22 14:00,22,106.25,106.28,106.25,106.26,9
,2013-03-22 14:30,22,106.18,106.26,106.18,106.26,17
,2013-03-22 15:00,22,106.25,106.25,106.25,106.25,3
,2013-03-24 19:00,25,106.42,106.58,106.38,106.5,25
,2013-03-24 19:30,25,106.54,106.54,106.54,106.54,1
,2013-03-24 20:00,25,106.6,106.6,106.6,106.6,2
,2013-03-24 20:30,25,106.6,106.63,106.57,106.57,5
,2013-03-24 23:00,25,106.67,106.67,106.67,106.67,1
,2013-03-25 00:00,25,106.75,106.78,106.75,106.78,16
,2013-03-25 01:00,25,106.8,106.84,106.8,106.84,2
,2013-03-25 01:30,25,106.76,106.82,106.76,106.82,5
,2013-03-25 02:00,25,106.68,106.76,106.65,106.69,13
,2013-03-25 02:30,25,106.68,106.76,106.6,106.6,15
,2013-03-25 03:00,25,106.54,106.61,106.47,106.61,11
,2013-03-25 03:30,25,106.61,106.74,106.61,106.69,25
,2013-03-25 04:00,25,106.69,106.88,106.69,106.85,7
,2013-03-25 04:30,25,106.75,106.8,106.72,106.8,33
,2013-03-25 05:00,25,106.86,106.86,106.79,106.79,18
,2013-03-25 05:30,25,106.78,107,106.78,107,9
,2013-03-25 06:00,25,106.96,106.96,106.88,106.88,16
,2013-03-25 06:30,25,106.98,106.98,106.9,106.9,29
,2013-03-25 07:00,25,106.99,107.05,106.83,106.83,33
,2013-03-25 07:30,25,106.78,106.84,106.77,106.81,22
,2013-03-25 08:00,25,106.82,107.19,106.78,107.12,63
,2013-03-25 08:30,25,107.25,107.4,107.2,107.27,88
,2013-03-25 09:00,25,107.41,107.68,107.18,107.18,106
,2013-03-25 09:30,25,107.09,107.11,106.77,106.86,111
,2013-03-25 10:00,25,106.71,106.77,106.26,106.46,172
,2013-03-25 10:30,25,106.48,106.61,106.34,106.43,97
,2013-03-25 11:00,25,106.2,106.44,106.14,106.37,120
,2013-03-25 11:30,25,106.35,106.37,106.23,106.27,165
,2013-03-25 12:00,25,106.18,106.21,105.98,106.2,152
,2013-03-25 12:30,25,106.24,106.62,106.11,106.62,51
,2013-03-25 13:00,25,106.69,106.89,106.69,106.86,107
,2013-03-25 13:30,25,106.83,106.86,106.76,106.77,56
,2013-03-25 14:00,25,106.63,106.63,106.61,106.62,5
,2013-03-25 19:00,26,106.77,106.77,106.74,106.74,2
,2013-03-25 20:00,26,106.7,106.7,106.7,106.7,1
,2013-03-25 20:30,26,106.69,106.69,106.65,106.65,11
,2013-03-25 22:30,26,106.83,106.83,106.83,106.83,1
,2013-03-25 23:30,26,106.87,106.87,106.87,106.87,1
,2013-03-26 00:00,26,106.88,106.88,106.88,106.88,1
,2013-03-26 00:30,26,106.91,106.91,106.91,106.91,2
,2013-03-26 01:00,26,106.93,106.93,106.84,106.84,2
,2013-03-26 01:30,26,106.76,106.76,106.76,106.76,8
,2013-03-26 02:30,26,106.85,106.85,106.75,106.76,5
,2013-03-26 03:00,26,106.57,106.7,106.51,106.7,55
,2013-03-26 03:30,26,106.74,106.89,106.73,106.89,14
,2013-03-26 04:00,26,106.87,106.9,106.8,106.86,78
,2013-03-26 04:30,26,106.98,107,106.89,107,32
,2013-03-26 05:00,26,107.01,107.09,107,107.07,72
,2013-03-26 05:30,26,107.15,107.27,107.15,107.19,10
,2013-03-26 06:00,26,107.23,107.36,107.23,107.34,23
,2013-03-26 06:30,26,107.21,107.23,106.96,107,46
,2013-03-26 07:00,26,106.94,106.98,106.94,106.96,46
,2013-03-26 07:30,26,107.22,107.22,107.17,107.21,6
,2013-03-26 08:00,26,107.26,107.37,107.26,107.33,18
,2013-03-26 08:30,26,107.33,107.41,107.25,107.35,176
,2013-03-26 09:00,26,107.3,107.3,106.96,107.04,134
,2013-03-26 09:30,26,107.21,107.21,106.94,107.05,30
,2013-03-26 10:00,26,107.14,107.16,107.02,107.05,120
,2013-03-26 10:30,26,106.94,107.08,106.92,107.01,57
,2013-03-26 11:00,26,107,107.11,106.99,107.04,23
,2013-03-26 11:30,26,107.01,107.14,107.01,107.11,128
,2013-03-26 12:00,26,107.11,107.36,107.11,107.35,47
,2013-03-26 12:30,26,107.35,107.64,107.35,107.48,50
,2013-03-26 13:00,26,107.43,108.22,107.43,108.17,389
,2013-03-26 13:30,26,108.14,108.19,108.05,108.07,59
,2013-03-26 14:00,26,108.06,108.12,107.99,108.12,104
,2013-03-26 14:30,26,108.03,108.08,108.01,108.08,5
,2013-03-26 15:00,26,108.22,108.26,108.22,108.26,3
,2013-03-26 15:30,26,108.35,108.36,108.29,108.29,22
,2013-03-26 19:00,27,108.07,108.26,108.07,108.26,4
,2013-03-26 20:00,27,108.14,108.14,108.12,108.12,3
,2013-03-26 21:00,27,108.16,108.17,108.16,108.17,3
,2013-03-26 21:30,27,108.14,108.14,108.12,108.12,2
,2013-03-26 22:00,27,108.13,108.13,108.13,108.13,1
,2013-03-26 22:30,27,108.05,108.05,108.05,108.05,2
,2013-03-26 23:30,27,108.01,108.01,108,108,2
,2013-03-27 00:30,27,108.06,108.07,108.06,108.06,4
,2013-03-27 02:00,27,108,108,107.88,107.88,23
,2013-03-27 02:30,27,107.88,107.94,107.76,107.84,28
,2013-03-27 03:00,27,107.84,107.86,107.75,107.8,27
,2013-03-27 03:30,27,107.73,107.84,107.7,107.84,24
,2013-03-27 04:00,27,107.86,108.08,107.86,107.99,85
,2013-03-27 04:30,27,108.02,108.05,107.92,107.99,99
,2013-03-27 05:00,27,107.97,108.32,107.97,108.12,62
,2013-03-27 05:30,27,108.13,108.29,108.04,108.27,66
,2013-03-27 06:00,27,108.3,108.34,108.05,108.18,125
,2013-03-27 06:30,27,108.16,108.36,108.16,108.36,100
,2013-03-27 07:00,27,108.4,108.4,108.26,108.27,18
,2013-03-27 07:30,27,108.31,108.36,108.22,108.26,53
,2013-03-27 08:00,27,108.28,108.28,108.14,108.16,56
,2013-03-27 08:30,27,108.07,108.24,107.95,107.98,312
,2013-03-27 09:00,27,107.95,108.04,107.85,107.99,37
,2013-03-27 09:30,27,108.02,108.49,107.91,108.14,128
,2013-03-27 10:00,27,108.14,108.24,108.04,108.21,39
,2013-03-27 10:30,27,108.17,108.39,108.17,108.32,48
,2013-03-27 11:00,27,108.33,108.33,108.15,108.15,24
,2013-03-27 11:30,27,108.12,108.59,108.12,108.59,76
,2013-03-27 12:00,27,108.46,108.65,108.38,108.62,81
,2013-03-27 12:30,27,108.65,108.73,108.6,108.62,89
,2013-03-27 13:00,27,108.72,108.77,108.5,108.59,177
,2013-03-27 13:30,27,108.57,108.57,108.41,108.5,92
,2013-03-27 14:00,27,108.49,108.61,108.46,108.61,52
,2013-03-27 14:30,27,108.63,108.64,108.63,108.64,4
,2013-03-27 15:00,27,108.6,108.62,108.6,108.62,7
,2013-03-27 15:30,27,108.69,108.69,108.69,108.69,1
,2013-03-27 16:00,27,108.76,108.76,108.76,108.76,1
,2013-03-27 16:30,27,108.68,108.68,108.68,108.68,1
,2013-03-27 19:30,28,108.66,108.69,108.66,108.69,6
,2013-03-27 23:00,28,108.79,108.79,108.79,108.79,12
,2013-03-28 00:00,28,108.92,108.95,108.9,108.9,4
,2013-03-28 01:30,28,108.84,108.86,108.84,108.86,4
,2013-03-28 02:30,28,108.58,108.58,108.58,108.58,1
,2013-03-28 03:00,28,108.6,108.63,108.56,108.56,126
,2013-03-28 03:30,28,108.52,108.52,108.33,108.33,60
,2013-03-28 04:00,28,108.29,108.47,108.29,108.47,106
,2013-03-28 04:30,28,108.46,108.71,108.46,108.71,20
,2013-03-28 05:00,28,108.71,108.71,108.62,108.64,34
,2013-03-28 05:30,28,108.63,108.72,108.62,108.71,13
,2013-03-28 06:00,28,108.67,108.68,108.61,108.61,3
,2013-03-28 06:30,28,108.63,108.65,108.54,108.57,35
,2013-03-28 07:00,28,108.52,108.59,107.83,107.83,135
,2013-03-28 07:30,28,107.83,108.03,107.83,108.02,30
,2013-03-28 08:00,28,107.98,108.23,107.98,108.04,41
,2013-03-28 08:30,28,108.15,108.22,108.05,108.16,121
,2013-03-28 09:00,28,108.17,108.33,108.17,108.3,141
,2013-03-28 09:30,28,108.23,108.38,108.2,108.32,148
,2013-03-28 10:00,28,108.34,108.36,108.19,108.25,220
,2013-03-28 10:30,28,108.31,108.42,108.28,108.42,21
,2013-03-28 11:00,28,108.32,108.32,107.99,108.13,178
,2013-03-28 11:30,28,108.26,108.36,108.26,108.36,35
,2013-03-28 12:00,28,108.38,108.6,108.38,108.52,78
,2013-03-28 12:30,28,108.59,108.79,108.54,108.78,239
,2013-03-28 13:00,28,108.8,109,108.73,108.98,476
,2013-03-28 13:30,28,108.93,108.93,108.8,108.81,83
,2013-03-28 14:30,28,108.9,108.9,108.89,108.89,2
,2013-03-28 15:00,28,108.83,108.85,108.83,108.85,6
,2013-03-28 15:30,28,108.85,108.87,108.85,108.87,6
,2013-03-31 17:00,1,109.06,109.07,108.86,108.98,27
,2013-03-31 17:30,1,109.02,109.02,109.02,109.02,1
,2013-03-31 19:00,1,109.02,109.03,108.9,108.93,10
,2013-03-31 19:30,1,108.81,108.81,108.76,108.78,15
,2013-03-31 20:00,1,108.78,108.78,108.73,108.78,9
,2013-03-31 20:30,1,108.74,108.78,108.74,108.78,8
,2013-03-31 21:30,1,108.62,108.62,108.55,108.55,5
,2013-03-31 22:00,1,108.49,108.49,108.49,108.49,1
,2013-03-31 22:30,1,108.6,108.6,108.6,108.6,1
,2013-03-31 23:30,1,108.66,108.66,108.66,108.66,1
,2013-04-01 00:00,1,108.59,108.59,108.59,108.59,1
,2013-04-01 01:00,1,108.6,108.6,108.6,108.6,2
,2013-04-01 01:30,1,108.55,108.55,108.42,108.42,3
,2013-04-01 02:00,1,108.42,108.42,108.42,108.42,2
,2013-04-01 02:30,1,108.45,108.57,108.45,108.57,12
,2013-04-01 03:00,1,108.57,108.72,108.57,108.67,5
,2013-04-01 05:00,1,108.55,108.55,108.53,108.53,3
,2013-04-01 05:30,1,108.59,108.62,108.58,108.62,9
,2013-04-01 06:00,1,108.57,108.61,108.56,108.58,6
,2013-04-01 06:30,1,108.65,108.83,108.62,108.76,12
,2013-04-01 07:00,1,108.81,108.92,108.73,108.85,38
,2013-04-01 07:30,1,108.83,109.05,108.78,109.05,70
,2013-04-01 08:00,1,109.01,109.06,108.44,108.55,56
,2013-04-01 08:30,1,108.59,108.7,108.53,108.67,43
,2013-04-01 09:00,1,108.61,108.84,108.48,108.84,29
,2013-04-01 09:30,1,108.87,108.87,108.67,108.67,7
,2013-04-01 10:00,1,108.8,109.16,108.7,109.11,95
,2013-04-01 10:30,1,109.14,109.38,109.09,109.24,252
,2013-04-01 11:00,1,109.35,109.49,109.25,109.49,105
,2013-04-01 11:30,1,109.49,110.02,109.38,109.85,95
,2013-04-01 12:00,1,109.85,110.06,109.8,110.04,43
,2013-04-01 12:30,1,109.93,110,109.85,110,93
,2013-04-01 13:00,1,109.89,110.01,109.84,109.88,80
,2013-04-01 13:30,1,109.98,110.02,109.89,109.91,21
,2013-04-01 14:00,1,109.93,109.97,109.93,109.97,3
,2013-04-01 14:30,1,109.9,109.92,109.74,109.74,9
,2013-04-01 15:00,1,109.77,109.77,109.77,109.77,1
,2013-04-01 15:30,1,109.73,109.73,109.73,109.73,8
,2013-04-01 16:00,1,109.81,109.81,109.81,109.81,3
,2013-04-01 19:00,2,109.75,109.77,109.68,109.68,4
,2013-04-01 19:30,2,109.73,109.73,109.73,109.73,1
,2013-04-01 20:00,2,109.69,109.69,109.69,109.69,1
,2013-04-01 20:30,2,109.69,109.69,109.69,109.69,1
,2013-04-01 21:00,2,109.75,109.77,109.73,109.73,14
,2013-04-01 21:30,2,109.65,109.65,109.6,109.6,4
,2013-04-01 22:00,2,109.57,109.58,109.54,109.58,25
,2013-04-01 22:30,2,109.58,109.58,109.58,109.58,1
,2013-04-01 23:30,2,109.58,109.58,109.58,109.58,1
,2013-04-02 00:00,2,109.57,109.57,109.57,109.57,1
,2013-04-02 00:30,2,109.51,109.51,109.51,109.51,1
,2013-04-02 01:00,2,109.58,109.6,109.51,109.51,4
,2013-04-02 01:30,2,109.51,109.64,109.51,109.64,5
,2013-04-02 02:00,2,109.65,109.85,109.65,109.75,142
,2013-04-02 02:30,2,109.57,109.7,109.57,109.7,7
,2013-04-02 03:00,2,109.72,109.94,109.72,109.82,96
,2013-04-02 03:30,2,109.73,109.99,109.73,109.99,24
,2013-04-02 04:00,2,109.97,110.19,109.97,110.14,60
,2013-04-02 04:30,2,110.31,110.36,110.21,110.34,65
,2013-04-02 05:00,2,110.39,110.39,110.29,110.32,21
,2013-04-02 05:30,2,110.26,110.27,110.18,110.27,25
,2013-04-02 06:00,2,110.28,110.31,110.16,110.16,62
,2013-04-02 06:30,2,110.25,110.34,110.23,110.26,42
,2013-04-02 07:00,2,110.34,110.61,110.34,110.39,99
,2013-04-02 07:30,2,110.39,110.39,110.11,110.15,281
,2013-04-02 08:00,2,110.08,110.08,109.28,109.38,325
,2013-04-02 08:30,2,109.48,109.66,109.48,109.64,105
,2013-04-02 09:00,2,109.7,109.76,109.6,109.75,225
,2013-04-02 09:30,2,109.82,109.89,109.75,109.75,28
,2013-04-02 10:00,2,109.65,109.79,109.46,109.48,139
,2013-04-02 10:30,2,109.54,109.64,109.49,109.49,101
,2013-04-02 11:00,2,109.5,109.58,108.96,109.31,277
,2013-04-02 11:30,2,109.32,109.41,109.27,109.27,98
,2013-04-02 12:00,2,109.43,109.74,109.43,109.71,42
,2013-04-02 12:30,2,109.66,109.73,109.6,109.73,28
,2013-04-02 13:00,2,109.64,109.87,109.59,109.87,158
,2013-04-02 13:30,2,109.83,109.83,109.54,109.54,47
,2013-04-02 14:00,2,109.52,109.52,109.52,109.52,2
,2013-04-02 14:30,2,109.51,109.51,109.51,109.51,1
,2013-04-02 15:00,2,109.47,109.48,109.47,109.48,3
,2013-04-02 15:30,2,109.47,109.49,109.42,109.49,23
,2013-04-02 16:00,2,109.51,109.51,109.51,109.51,1
,2013-04-02 19:00,3,109.44,109.44,109.44,109.44,2
,2013-04-02 19:30,3,109.44,109.54,109.44,109.51,15
,2013-04-02 20:30,3,109.43,109.47,109.42,109.47,6
,2013-04-02 21:00,3,109.41,109.41,109.34,109.36,6
,2013-04-02 21:30,3,109.4,109.4,109.38,109.39,13
,2013-04-02 22:00,3,109.41,109.41,109.41,109.41,3
,2013-04-02 23:00,3,109.43,109.43,109.43,109.43,4
,2013-04-02 23:30,3,109.45,109.45,109.45,109.45,1
,2013-04-03 01:00,3,109.44,109.44,109.44,109.44,4
,2013-04-03 01:30,3,109.31,109.31,109.31,109.31,1
,2013-04-03 02:00,3,109.29,109.35,109.29,109.35,6
,2013-04-03 02:30,3,109.42,109.42,109.31,109.33,25
,2013-04-03 03:00,3,109.57,109.6,109.53,109.55,61
,2013-04-03 03:30,3,109.53,109.53,109.36,109.4,128
,2013-04-03 04:00,3,109.51,109.57,109.51,109.57,73
,2013-04-03 04:30,3,109.35,109.4,109.35,109.4,15
,2013-04-03 05:00,3,109.42,109.43,109.3,109.3,24
,2013-04-03 05:30,3,109.26,109.26,108.96,109.04,64
,2013-04-03 06:00,3,109.06,109.09,108.95,108.99,90
,2013-04-03 06:30,3,109.13,109.25,109.13,109.25,13
,2013-04-03 07:00,3,109.15,109.18,108.9,108.9,45
,2013-04-03 07:30,3,108.84,108.97,108.84,108.97,35
,2013-04-03 08:00,3,108.95,109.22,108.83,109.2,93
,2013-04-03 08:30,3,109.07,109.27,109.03,109.22,129
,2013-04-03 09:00,3,109.24,109.24,108.92,109.01,226
,2013-04-03 09:30,3,108.89,108.94,108.45,108.5,388
,2013-04-03 10:00,3,108.45,108.52,107.88,107.88,635
,2013-04-03 10:30,3,107.86,107.89,107.48,107.67,186
,2013-04-03 11:00,3,107.67,107.67,107.05,107.31,318
,2013-04-03 11:30,3,107.29,107.53,107.16,107.29,591
,2013-04-03 12:00,3,107.28,107.5,107.28,107.33,173
,2013-04-03 12:30,3,107.22,107.33,107.16,107.21,169
,2013-04-03 13:00,3,107.16,107.29,106.19,106.21,701
,2013-04-03 13:30,3,106.3,106.33,105.94,106.31,143
,2013-04-03 14:00,3,106.34,106.54,106.3,106.33,121
,2013-04-03 14:30,3,106.24,106.28,106.09,106.28,33
,2013-04-03 15:00,3,106.3,106.51,106.3,106.51,17
,2013-04-03 15:30,3,106.51,106.51,106.49,106.49,2
,2013-04-03 16:00,3,106.5,106.52,106.5,106.51,30
,2013-04-03 19:00,4,106.26,106.43,106.26,106.43,3
,2013-04-03 19:30,4,106.59,106.6,106.59,106.6,2
,2013-04-03 20:00,4,106.62,106.7,106.62,106.7,28
,2013-04-03 20:30,4,106.7,106.7,106.61,106.62,15
,2013-04-03 21:00,4,106.43,106.43,106.41,106.41,3
,2013-04-03 21:30,4,106.44,106.44,106.44,106.44,1
,2013-04-03 22:00,4,106.49,106.49,106.49,106.49,1
,2013-04-03 22:30,4,106.6,106.71,106.6,106.69,9
,2013-04-03 23:00,4,106.74,106.78,106.73,106.77,13
,2013-04-03 23:30,4,106.61,106.72,106.61,106.68,8
,2013-04-04 00:00,4,106.67,106.7,106.67,106.67,6
,2013-04-04 00:30,4,106.51,106.51,106.51,106.51,1
,2013-04-04 01:00,4,106.61,106.65,106.61,106.65,6
,2013-04-04 01:30,4,106.62,106.62,106.55,106.55,3
,2013-04-04 02:00,4,106.53,106.61,106.26,106.26,41
,2013-04-04 02:30,4,106.18,106.69,106.18,106.69,73
,2013-04-04 03:00,4,106.69,106.77,106.61,106.76,29
,2013-04-04 03:30,4,106.71,106.76,106.56,106.59,246
,2013-04-04 04:00,4,106.57,106.6,106.49,106.6,64
,2013-04-04 04:30,4,106.57,106.58,106.51,106.58,41
,2013-04-04 05:00,4,106.52,106.62,106.34,106.45,160
,2013-04-04 05:30,4,106.47,106.49,106.35,106.39,43
,2013-04-04 06:00,4,106.54,106.56,106.41,106.42,21
,2013-04-04 06:30,4,106.43,106.88,106.43,106.83,55
,2013-04-04 07:00,4,106.9,107.19,106.69,106.71,136
,2013-04-04 07:30,4,106.75,106.76,105.42,105.74,511
,2013-04-04 08:00,4,105.62,105.81,105.45,105.7,180
,2013-04-04 08:30,4,105.64,106.07,105.64,106.07,192
,2013-04-04 09:00,4,106.05,106.32,105.65,105.65,173
,2013-04-04 09:30,4,105.71,105.76,105.09,105.27,444
,2013-04-04 10:00,4,105.26,105.32,104.96,105.04,314
,2013-04-04 10:30,4,105.05,105.17,104.66,104.66,364
,2013-04-04 11:00,4,104.83,105.11,104.71,105.1,71
,2013-04-04 11:30,4,105.09,105.14,104.83,104.84,192
,2013-04-04 12:00,4,104.88,105.04,104.88,104.94,94
,2013-04-04 12:30,4,104.9,105.1,104.51,105.1,600
,2013-04-04 13:00,4,105.16,105.59,105.06,105.56,264
,2013-04-04 13:30,4,105.54,105.59,105.54,105.54,71
,2013-04-04 14:00,4,105.57,105.59,105.53,105.53,14
,2013-04-04 14:30,4,105.6,105.64,105.59,105.64,32
,2013-04-04 15:30,4,105.65,105.65,105.65,105.65,1
,2013-04-04 19:00,5,105.76,105.82,105.76,105.82,2
,2013-04-04 20:00,5,105.77,105.77,105.77,105.77,1
,2013-04-04 21:00,5,105.7,105.7,105.7,105.7,1
,2013-04-04 21:30,5,105.74,105.75,105.74,105.75,3
,2013-04-04 22:00,5,105.78,105.78,105.78,105.78,3
,2013-04-04 23:30,5,105.77,105.77,105.68,105.68,8
,2013-04-05 00:00,5,105.68,105.68,105.67,105.67,2
,2013-04-05 01:00,5,105.65,105.68,105.62,105.68,20
,2013-04-05 01:30,5,105.65,105.65,105.61,105.61,30
,2013-04-05 02:00,5,105.52,105.54,105.44,105.54,25
,2013-04-05 02:30,5,105.51,105.82,105.51,105.82,57
,2013-04-05 03:00,5,105.76,105.82,105.63,105.63,32
,2013-04-05 03:30,5,105.75,105.83,105.73,105.73,29
,2013-04-05 04:00,5,105.71,105.71,105.6,105.63,36
,2013-04-05 04:30,5,105.61,105.65,105.31,105.46,40
,2013-04-05 05:00,5,105.4,105.4,105.01,105.07,113
,2013-04-05 05:30,5,105.12,105.13,104.97,105.01,137
,2013-04-05 06:00,5,105.05,105.11,105.01,105.11,21
,2013-04-05 06:30,5,105.26,105.26,105.11,105.15,66
,2013-04-05 07:00,5,105.05,105.05,104.79,104.84,100
,2013-04-05 07:30,5,104.74,104.74,104.3,104.71,389
,2013-04-05 08:00,5,104.61,104.92,104.51,104.51,123
,2013-04-05 08:30,5,104.53,104.62,104.23,104.27,326
,2013-04-05 09:00,5,104.28,104.45,104.07,104.38,234
,2013-04-05 09:30,5,104.23,104.24,103.69,103.96,404
,2013-04-05 10:00,5,103.91,104.26,103.91,104.21,122
,2013-04-05 10:30,5,104.14,104.14,104.05,104.12,125
,2013-04-05 11:00,5,104.08,104.36,104.07,104.14,271
,2013-04-05 11:30,5,104.12,104.38,104.12,104.27,119
,2013-04-05 12:00,5,104.3,104.34,104.13,104.3,93
,2013-04-05 12:30,5,104.33,104.33,103.67,103.75,391
,2013-04-05 13:00,5,103.84,104.02,103.36,103.88,441
,2013-04-05 13:30,5,103.88,104.01,103.79,103.97,96
,2013-04-05 14:00,5,103.97,104.03,103.96,104.03,21
,2013-04-05 14:30,5,104.15,104.15,104.15,104.15,1
,2013-04-07 18:30,8,104.18,104.18,104.17,104.17,5
,2013-04-07 19:00,8,104.25,104.3,104.13,104.13,21
,2013-04-07 19:30,8,104.18,104.21,104.17,104.21,8
,2013-04-07 20:00,8,104.17,104.24,104.17,104.24,35
,2013-04-07 20:30,8,104.2,104.2,104.17,104.17,7
,2013-04-07 21:00,8,104.17,104.25,104.15,104.15,20
,2013-04-07 21:30,8,104.16,104.16,104.13,104.13,3
,2013-04-07 22:00,8,104.12,104.12,104.12,104.12,1
,2013-04-07 22:30,8,104.15,104.18,104.15,104.18,12
,2013-04-07 23:00,8,104.22,104.46,104.22,104.45,15
,2013-04-08 00:30,8,104.23,104.23,104.23,104.23,4
,2013-04-08 01:00,8,104.37,104.41,104.37,104.41,11
,2013-04-08 01:30,8,104.39,104.41,104.37,104.37,27
,2013-04-08 02:00,8,104.4,104.52,104.4,104.51,34
,2013-04-08 02:30,8,104.74,104.96,104.74,104.82,207
,2013-04-08 03:00,8,104.82,104.84,104.67,104.8,99
,2013-04-08 03:30,8,104.74,104.83,104.74,104.79,6
,2013-04-08 04:00,8,104.9,104.95,104.65,104.67,73
,2013-04-08 04:30,8,104.73,104.76,104.63,104.67,63
,2013-04-08 05:00,8,104.65,104.8,104.65,104.75,24
,2013-04-08 05:30,8,104.76,104.94,104.76,104.91,29
,2013-04-08 06:00,8,104.93,105.18,104.93,105.02,45
,2013-04-08 06:30,8,105.06,105.07,104.93,105.03,20
,2013-04-08 07:00,8,105.03,105.05,104.63,104.67,102
,2013-04-08 07:30,8,104.73,104.87,104.47,104.47,62
,2013-04-08 08:00,8,104.47,104.67,104.38,104.67,84
,2013-04-08 08:30,8,104.41,104.47,104.03,104.26,190
,2013-04-08 09:00,8,104.26,104.49,104.24,104.35,277
,2013-04-08 09:30,8,104.35,104.65,104.08,104.14,186
,2013-04-08 10:00,8,104.08,104.16,103.75,103.85,356
,2013-04-08 10:30,8,103.88,103.88,103.34,103.69,256
,2013-04-08 11:00,8,103.68,103.81,103.39,103.75,198
,2013-04-08 11:30,8,103.82,103.85,103.69,103.79,25
,2013-04-08 12:00,8,103.75,103.95,103.68,103.95,44
,2013-04-08 12:30,8,103.99,104.34,103.95,104.21,99
,2013-04-08 13:00,8,104.17,104.53,104.17,104.45,378
,2013-04-08 13:30,8,104.46,104.58,104.46,104.57,16
,2013-04-08 14:30,8,104.58,104.58,104.58,104.58,1
,2013-04-08 15:00,8,104.71,104.71,104.71,104.71,5
,2013-04-08 15:30,8,104.54,104.54,104.54,104.54,1
,2013-04-08 19:00,9,104.5,104.57,104.45,104.46,13
,2013-04-08 19:30,9,104.46,104.46,104.46,104.46,1
,2013-04-08 20:00,9,104.49,104.65,104.49,104.62,8
,2013-04-08 20:30,9,104.63,104.74,104.63,104.74,11
,2013-04-08 21:00,9,104.68,104.91,104.68,104.91,8
,2013-04-08 21:30,9,104.82,104.82,104.79,104.79,6
,2013-04-08 22:30,9,104.88,104.94,104.88,104.94,8
,2013-04-08 23:00,9,104.96,104.98,104.96,104.96,5
,2013-04-08 23:30,9,104.95,104.99,104.95,104.99,2
,2013-04-09 00:00,9,104.99,104.99,104.99,104.99,1
,2013-04-09 00:30,9,104.91,104.91,104.91,104.91,1
,2013-04-09 01:00,9,104.94,104.95,104.94,104.94,6
,2013-04-09 01:30,9,104.74,104.74,104.74,104.74,1
,2013-04-09 02:00,9,104.68,104.7,104.45,104.62,51
,2013-04-09 02:30,9,104.69,104.75,104.55,104.57,46
,2013-04-09 03:00,9,104.75,104.86,104.72,104.85,66
,2013-04-09 03:30,9,104.83,104.86,104.79,104.81,68
,2013-04-09 04:00,9,104.75,104.79,104.69,104.78,23
,2013-04-09 04:30,9,104.76,104.76,104.69,104.76,101
,2013-04-09 05:00,9,104.73,104.78,104.71,104.74,62
,2013-04-09 05:30,9,104.78,104.95,104.78,104.94,52
,2013-04-09 06:00,9,104.92,104.95,104.87,104.93,59
,2013-04-09 06:30,9,104.91,104.95,104.74,104.74,33
,2013-04-09 07:00,9,104.75,104.97,104.75,104.92,82
,2013-04-09 07:30,9,104.93,104.95,104.68,104.68,76
,2013-04-09 08:00,9,104.79,104.85,104.24,104.24,87
,2013-04-09 08:30,9,104.23,104.39,104.14,104.14,199
,2013-04-09 09:00,9,104.21,104.56,103.95,104.5,183
,2013-04-09 09:30,9,104.41,104.5,104.1,104.3,76
,2013-04-09 10:00,9,104.23,104.45,104.17,104.29,325
,2013-04-09 10:30,9,104.28,105.06,104.28,104.96,109
,2013-04-09 11:00,9,104.98,105.13,104.83,105.04,146
,2013-04-09 11:30,9,105.1,105.36,104.95,105.04,147
,2013-04-09 12:00,9,105.06,105.32,105.06,105.32,36
,2013-04-09 12:30,9,105.26,105.38,105.17,105.38,125
,2013-04-09 13:00,9,105.41,105.64,105.23,105.34,234
,2013-04-09 13:30,9,105.35,105.76,105.35,105.7,149
,2013-04-09 14:00,9,105.65,105.74,105.64,105.74,12
,2013-04-09 14:30,9,105.74,105.75,105.54,105.54,4
,2013-04-09 15:00,9,105.52,105.55,105.5,105.55,29
,2013-04-09 19:00,10,105.54,105.54,105.5,105.5,7
,2013-04-09 19:30,10,105.6,105.6,105.36,105.43,6
,2013-04-09 20:00,10,105.4,105.4,105.4,105.4,1
,2013-04-09 20:30,10,105.39,105.39,105.38,105.39,3
,2013-04-09 21:00,10,105.4,105.52,105.4,105.52,4
,2013-04-09 21:30,10,105.56,105.56,105.56,105.56,1
,2013-04-09 22:30,10,105.57,105.57,105.57,105.57,1
,2013-04-09 23:00,10,105.62,105.62,105.62,105.62,1
,2013-04-09 23:30,10,105.6,105.6,105.6,105.6,1
,2013-04-10 00:00,10,105.58,105.58,105.58,105.58,8
,2013-04-10 00:30,10,105.55,105.55,105.49,105.49,5
,2013-04-10 01:00,10,105.4,105.42,105.39,105.39,4
,2013-04-10 01:30,10,105.4,105.4,105.31,105.37,17
,2013-04-10 02:00,10,105.34,105.56,105.34,105.56,29
,2013-04-10 02:30,10,105.73,105.75,105.68,105.74,38
,2013-04-10 03:00,10,105.76,105.79,105.67,105.73,20
,2013-04-10 03:30,10,105.68,105.68,105.5,105.5,43
,2013-04-10 04:00,10,105.51,105.55,105.4,105.54,104
,2013-04-10 04:30,10,105.4,105.4,105.28,105.33,24
,2013-04-10 05:00,10,105.47,105.56,105.44,105.44,30
,2013-04-10 05:30,10,105.47,105.47,105.35,105.35,31
,2013-04-10 06:00,10,105.28,105.32,105.21,105.32,18
,2013-04-10 06:30,10,105.41,105.43,105.19,105.22,8
,2013-04-10 07:00,10,105.28,105.28,105.14,105.14,35
,2013-04-10 07:30,10,105.19,105.39,105.12,105.23,62
,2013-04-10 08:00,10,105.15,105.33,105.03,105.32,50
,2013-04-10 08:30,10,105.29,105.51,105.25,105.33,68
,2013-04-10 09:00,10,105.35,105.4,105.04,105.33,86
,2013-04-10 09:30,10,105.39,105.41,104.75,105.09,200
,2013-04-10 10:00,10,105.13,105.37,105.05,105.1,123
,2013-04-10 10:30,10,105.11,105.22,105.08,105.21,99
,2013-04-10 11:00,10,105.2,105.2,104.72,104.89,95
,2013-04-10 11:30,10,104.95,105.02,104.84,105,142
,2013-04-10 12:00,10,105,105.32,104.97,105.32,27
,2013-04-10 12:30,10,105.27,105.27,105.09,105.16,17
,2013-04-10 13:00,10,105.3,105.55,105.14,105.21,201
,2013-04-10 13:30,10,105.21,105.25,105.03,105.08,42
,2013-04-10 14:00,10,105.02,105.05,104.98,105.05,7
,2013-04-10 14:30,10,105.17,105.17,105.17,105.17,2
,2013-04-10 15:00,10,105.25,105.25,105.25,105.25,1
,2013-04-10 15:30,10,105.27,105.27,105.27,105.27,4
,2013-04-10 19:00,11,104.99,104.99,104.99,104.99,1
,2013-04-11 00:00,11,105.19,105.19,105.13,105.13,4
,2013-04-11 00:30,11,105.12,105.18,105.12,105.18,6
,2013-04-11 01:00,11,105.13,105.13,105.13,105.13,2
,2013-04-11 01:30,11,105.03,105.05,105.01,105.04,25
,2013-04-11 02:00,11,104.99,105.09,104.91,104.91,28
,2013-04-11 02:30,11,105,105.03,104.96,104.99,8
,2013-04-11 03:00,11,105.08,105.16,105,105,12
,2013-04-11 03:30,11,105,105.27,105,105.16,98
,2013-04-11 04:00,11,105.18,105.27,105.18,105.27,19
,2013-04-11 04:30,11,105.3,105.47,105.3,105.45,19
,2013-04-11 05:00,11,105.42,105.45,105.37,105.37,27
,2013-04-11 05:30,11,105.43,105.43,105.32,105.41,25
,2013-04-11 06:00,11,105.41,105.45,105.4,105.43,26
,2013-04-11 06:30,11,105.32,105.51,105.3,105.47,23
,2013-04-11 07:00,11,105.44,105.51,105.18,105.21,145
,2013-04-11 07:30,11,105.24,105.38,105.19,105.38,40
,2013-04-11 08:00,11,105.33,105.35,104.99,105.1,27
,2013-04-11 08:30,11,105.04,105.06,104.66,104.7,227
,2013-04-11 09:00,11,104.81,105.03,104.81,104.98,93
,2013-04-11 09:30,11,104.97,104.98,104.56,104.8,161
,2013-04-11 10:00,11,104.68,104.72,104.44,104.47,206
,2013-04-11 10:30,11,104.41,104.49,104.16,104.16,143
,2013-04-11 11:00,11,104.06,104.27,104.01,104.01,105
,2013-04-11 11:30,11,104.16,104.21,103.88,104.11,60
,2013-04-11 12:00,11,104.19,104.2,104.1,104.12,14
,2013-04-11 12:30,11,104.12,104.47,104.12,104.21,101
,2013-04-11 13:00,11,103.98,104.15,103.62,104,258
,2013-04-11 13:30,11,104,104,103.87,103.92,12
,2013-04-11 14:00,11,103.99,103.99,103.91,103.95,10
,2013-04-11 14:30,11,104.11,104.14,104.11,104.12,33
,2013-04-11 15:00,11,104.11,104.11,104.11,104.11,1
,2013-04-11 19:00,12,104.12,104.17,104.12,104.17,2
,2013-04-11 20:30,12,104.16,104.19,104.14,104.19,6
,2013-04-11 21:30,12,104.2,104.22,104.2,104.22,6
,2013-04-11 22:00,12,104.25,104.25,104.23,104.23,7
,2013-04-11 22:30,12,104.24,104.24,104.24,104.24,1
,2013-04-11 23:00,12,104.24,104.24,104.18,104.18,3
,2013-04-11 23:30,12,104.18,104.18,104.18,104.18,1
,2013-04-12 00:00,12,104.11,104.11,104.11,104.11,2
,2013-04-12 00:30,12,104.04,104.05,104.04,104.05,3
,2013-04-12 01:30,12,104.05,104.07,103.99,104.06,23
,2013-04-12 02:00,12,103.83,103.88,103.73,103.73,30
,2013-04-12 02:30,12,103.68,103.75,103.63,103.75,133
,2013-04-12 03:00,12,103.76,103.76,103.26,103.31,130
,2013-04-12 03:30,12,103.29,103.44,103.17,103.23,160
,2013-04-12 04:00,12,103.21,103.26,102.64,102.81,252
,2013-04-12 04:30,12,102.79,103.08,102.64,102.98,331
,2013-04-12 05:00,12,102.98,103.14,102.94,103.11,89
,2013-04-12 05:30,12,103.16,103.2,102.95,102.96,90
,2013-04-12 06:00,12,102.98,103.03,102.85,102.85,189
,2013-04-12 06:30,12,102.9,102.92,102.76,102.77,40
,2013-04-12 07:00,12,102.77,102.82,102.33,102.5,128
,2013-04-12 07:30,12,102.51,102.66,102.22,102.27,396
,2013-04-12 08:00,12,102.27,102.3,101.94,102.21,421
,2013-04-12 08:30,12,102.21,102.46,101.91,101.91,288
,2013-04-12 09:00,12,102.1,102.12,101.81,101.83,105
,2013-04-12 09:30,12,101.88,101.96,101.3,101.37,345
,2013-04-12 10:00,12,101.36,101.52,101.09,101.47,156
,2013-04-12 10:30,12,101.44,102.01,101.44,101.98,324
,2013-04-12 11:00,12,101.98,102.1,101.71,101.96,223
,2013-04-12 11:30,12,102,102.17,101.91,101.92,166
,2013-04-12 12:00,12,101.97,102.04,101.93,101.95,41
,2013-04-12 12:30,12,101.98,102.47,101.96,102.36,191
,2013-04-12 13:00,12,102.52,102.8,102.5,102.63,339
,2013-04-12 13:30,12,102.51,102.63,102.51,102.6,28
,2013-04-12 14:00,12,102.59,102.63,102.58,102.61,111
,2013-04-12 14:30,12,102.57,102.58,102.49,102.49,9
,2013-04-12 15:00,12,102.47,102.56,102.47,102.55,11
,2013-04-12 15:30,12,102.45,102.5,102.45,102.49,5
,2013-04-12 16:00,12,102.5,102.5,102.4,102.4,13
,2013-04-14 17:30,15,102.37,102.37,102.37,102.37,1
,2013-04-14 18:00,15,102.27,102.32,102.27,102.32,3
,2013-04-14 19:00,15,102.18,102.37,102.18,102.37,5
,2013-04-14 19:30,15,102.39,102.41,102.35,102.35,9
,2013-04-14 20:00,15,102.28,102.3,102.27,102.28,8
,2013-04-14 20:30,15,102.23,102.33,102.23,102.24,27
,2013-04-14 21:00,15,101.98,101.98,101.28,101.78,13
,2013-04-14 21:30,15,101.78,101.78,101.15,101.15,10
,2013-04-14 22:00,15,101.26,101.29,101.15,101.15,16
,2013-04-14 22:30,15,101.11,101.11,100.56,100.57,61
,2013-04-14 23:00,15,100.54,100.58,100.49,100.54,31
,2013-04-14 23:30,15,100.58,100.63,100.45,100.55,18
,2013-04-15 00:00,15,100.48,100.55,100.44,100.55,40
,2013-04-15 00:30,15,100.62,100.93,100.62,100.93,58
,2013-04-15 01:00,15,100.97,101.06,100.94,101,52
,2013-04-15 01:30,15,101.03,101.09,101.02,101.03,22
,2013-04-15 02:00,15,101.04,101.34,100.99,101.28,75
,2013-04-15 02:30,15,101.22,101.42,101.05,101.05,220
,2013-04-15 03:00,15,101.05,101.23,100.8,100.8,202
,2013-04-15 03:30,15,100.83,101.12,100.65,100.77,395
,2013-04-15 04:00,15,100.82,101.03,100.69,100.73,388
,2013-04-15 04:30,15,100.69,100.81,100.57,100.65,313
,2013-04-15 05:00,15,100.66,100.7,100.38,100.64,283
,2013-04-15 05:30,15,100.84,101.08,100.84,101.04,242
,2013-04-15 06:00,15,100.96,101.06,100.95,101.06,103
,2013-04-15 06:30,15,101.07,101.34,101.06,101.29,278
,2013-04-15 07:00,15,101.38,101.65,101.31,101.42,235
,2013-04-15 07:30,15,101.28,101.39,101.15,101.31,158
,2013-04-15 08:00,15,101.31,101.33,101.01,101.1,274
,2013-04-15 08:30,15,100.93,101.13,100.56,100.61,301
,2013-04-15 09:00,15,100.63,100.7,100.24,100.43,280
,2013-04-15 09:30,15,100.38,100.38,99.85,99.94,136
,2013-04-15 10:00,15,99.98,100.31,99.9,100.26,268
,2013-04-15 10:30,15,100.18,100.71,100.18,100.24,320
,2013-04-15 11:00,15,100.24,100.65,100.23,100.65,222
,2013-04-15 11:30,15,100.59,100.99,100.45,100.46,189
,2013-04-15 12:00,15,100.62,100.75,100.3,100.57,43
,2013-04-15 12:30,15,100.59,100.94,100.54,100.58,249
,2013-04-15 13:00,15,100.68,100.75,100.15,100.39,305
,2013-04-15 13:30,15,100.34,100.44,100.05,100.05,70
,2013-04-15 14:00,15,100,100.04,99.8,99.94,55
,2013-04-15 14:30,15,99.92,99.93,99.56,99.69,42
,2013-04-15 15:00,15,99.57,99.93,99.57,99.68,10
,2013-04-15 15:30,15,99.48,99.57,99.05,99.05,28
,2013-04-15 16:00,15,99.05,99.09,99.02,99.09,5
,2013-04-15 19:00,16,98.9,99.04,98.81,98.88,70
,2013-04-15 19:30,16,98.88,98.96,98.5,98.5,45
,2013-04-15 20:00,16,98.31,98.31,98.16,98.17,171
,2013-04-15 20:30,16,98.19,98.19,97.87,98.01,67
,2013-04-15 21:00,16,97.97,98.31,97.85,98.31,88
,2013-04-15 21:30,16,98.42,98.63,98.35,98.63,73
,2013-04-15 22:00,16,98.55,98.86,98.42,98.86,113
,2013-04-15 22:30,16,98.84,99.11,98.83,98.99,19
,2013-04-15 23:00,16,98.89,99.36,98.89,99.31,71
,2013-04-15 23:30,16,99.33,99.51,99.33,99.33,189
,2013-04-16 00:00,16,99.44,99.54,99.41,99.54,252
,2013-04-16 00:30,16,99.4,99.46,99.37,99.46,36
,2013-04-16 01:00,16,99.54,99.83,99.54,99.79,165
,2013-04-16 01:30,16,99.71,99.71,99.32,99.32,4
,2013-04-16 02:00,16,99.29,99.82,99.29,99.67,130
,2013-04-16 02:30,16,99.59,99.59,99.18,99.37,434
,2013-04-16 03:00,16,99.24,99.39,99.02,99.24,596
,2013-04-16 03:30,16,99.16,99.64,99.15,99.59,177
,2013-04-16 04:00,16,99.58,99.63,99.5,99.62,73
,2013-04-16 04:30,16,99.55,100.2,99.52,99.85,477
,2013-04-16 05:00,16,99.8,99.86,99.71,99.75,91
,2013-04-16 05:30,16,99.9,99.95,99.65,99.66,94
,2013-04-16 06:00,16,99.66,100.3,99.66,100.14,319
,2013-04-16 06:30,16,99.95,100.16,99.78,100.15,144
,2013-04-16 07:00,16,100.04,100.06,99.71,99.75,287
,2013-04-16 07:30,16,99.78,99.92,99.78,99.89,139
,2013-04-16 08:00,16,99.86,100,99.73,99.73,253
,2013-04-16 08:30,16,99.72,99.72,99.26,99.45,346
,2013-04-16 09:00,16,99.57,99.57,98.94,99.06,109
,2013-04-16 09:30,16,99.08,99.34,99.02,99.34,209
,2013-04-16 10:00,16,99.37,99.37,98.76,99.16,657
,2013-04-16 10:30,16,99.13,99.63,98.94,99.4,440
,2013-04-16 11:00,16,99.41,99.41,98.92,99.4,332
,2013-04-16 11:30,16,99.27,99.44,99.14,99.29,119
,2013-04-16 12:00,16,99.35,99.82,99.35,99.73,216
,2013-04-16 12:30,16,99.78,100.19,99.77,99.8,228
,2013-04-16 13:00,16,99.82,99.92,99.64,99.86,101
,2013-04-16 13:30,16,99.73,99.75,99.57,99.59,33
,2013-04-16 14:00,16,99.68,99.69,99.67,99.69,17
,2013-04-16 14:30,16,99.81,99.96,99.81,99.96,5
,2013-04-16 15:30,16,99.95,100.13,99.95,100.13,19
,2013-04-16 16:00,16,99.97,100.01,99.97,100.01,16
,2013-04-16 19:00,17,99.94,100.03,99.94,100.03,17
,2013-04-16 20:00,17,100.09,100.09,100.09,100.09,3
,2013-04-16 20:30,17,99.96,100.05,99.96,100.05,16
,2013-04-16 21:00,17,100.15,100.24,100.15,100.22,10
,2013-04-16 21:30,17,100.15,100.26,100.15,100.2,25
,2013-04-16 22:00,17,100.2,100.2,100.09,100.09,5
,2013-04-16 22:30,17,100.09,100.33,100.09,100.33,19
,2013-04-16 23:00,17,100.33,100.33,100.33,100.33,5
,2013-04-16 23:30,17,100.21,100.21,100.21,100.21,1
,2013-04-17 00:00,17,100.17,100.32,100.17,100.32,42
,2013-04-17 00:30,17,100.17,100.17,100.17,100.17,8
,2013-04-17 01:00,17,100.14,100.14,100.14,100.14,5
,2013-04-17 01:30,17,100.03,100.19,100,100,154
,2013-04-17 02:00,17,100,100.11,99.94,100.03,49
,2013-04-17 02:30,17,99.99,100.11,99.84,99.86,128
,2013-04-17 03:00,17,99.91,99.91,99.44,99.45,436
,2013-04-17 03:30,17,99.45,99.76,99.41,99.71,205
,2013-04-17 04:00,17,99.67,99.67,99.23,99.24,186
,2013-04-17 04:30,17,99.26,99.29,99.04,99.27,326
,2013-04-17 05:00,17,99.21,99.27,99.08,99.26,308
,2013-04-17 05:30,17,99.25,99.37,99.2,99.2,240
,2013-04-17 06:00,17,99.2,99.26,99.1,99.1,86
,2013-04-17 06:30,17,98.98,98.98,98.74,98.92,202
,2013-04-17 07:00,17,98.86,98.94,98.61,98.87,314
,2013-04-17 07:30,17,98.94,98.98,98.53,98.9,330
,2013-04-17 08:00,17,98.9,99.25,98.81,98.88,431
,2013-04-17 08:30,17,98.8,98.94,98.72,98.83,105
,2013-04-17 09:00,17,98.86,98.89,98.7,98.77,120
,2013-04-17 09:30,17,98.83,98.83,98.11,98.21,304
,2013-04-17 10:00,17,98.21,98.41,97.99,98,703
,2013-04-17 10:30,17,98.02,98.31,97.81,97.89,518
,2013-04-17 11:00,17,97.84,98.01,97.23,97.27,702
,2013-04-17 11:30,17,97.27,97.7,97.27,97.58,215
,2013-04-17 12:00,17,97.61,97.89,97.45,97.87,93
,2013-04-17 12:30,17,97.81,98.09,97.66,97.88,103
,2013-04-17 13:00,17,97.91,98.23,97.54,97.54,152
,2013-04-17 13:30,17,97.65,97.7,97.58,97.61,163
,2013-04-17 14:00,17,97.7,97.85,97.7,97.71,69
,2013-04-17 14:30,17,97.56,97.67,97.52,97.67,71
,2013-04-17 15:00,17,97.61,97.65,97.5,97.5,33
,2013-04-17 15:30,17,97.45,97.48,97.39,97.39,9
,2013-04-17 19:00,18,97.28,97.29,97.17,97.24,14
,2013-04-17 19:30,18,97.07,97.07,96.98,96.98,9
,2013-04-17 20:00,18,96.71,96.86,96.71,96.86,16
,2013-04-17 20:30,18,96.84,96.84,96.84,96.84,11
,2013-04-17 21:00,18,96.97,97.29,96.93,97.29,202
,2013-04-17 21:30,18,97.27,97.35,97.17,97.17,200
,2013-04-17 22:00,18,97.37,97.6,97.36,97.6,25
,2013-04-17 22:30,18,97.6,97.87,97.59,97.87,17
,2013-04-17 23:00,18,97.96,97.96,97.75,97.75,7
,2013-04-18 00:00,18,97.44,97.47,97.26,97.27,22
,2013-04-18 00:30,18,97.27,97.27,97.18,97.25,12
,2013-04-18 01:00,18,97.47,97.52,97.47,97.52,4
,2013-04-18 01:30,18,97.51,97.53,97.37,97.41,31
,2013-04-18 02:00,18,97.54,97.63,97.38,97.63,19
,2013-04-18 02:30,18,97.61,97.99,97.58,97.9,285
,2013-04-18 03:00,18,97.87,97.95,97.75,97.95,274
,2013-04-18 03:30,18,97.96,98.75,97.9,98.57,381
,2013-04-18 04:00,18,98.56,98.92,98.41,98.92,181
,2013-04-18 04:30,18,98.94,98.95,98.73,98.91,74
,2013-04-18 05:00,18,98.86,98.87,98.54,98.75,70
,2013-04-18 05:30,18,98.65,98.92,98.61,98.8,434
,2013-04-18 06:00,18,98.82,99.14,98.82,98.92,145
,2013-04-18 06:30,18,98.96,99,98.8,98.8,29
,2013-04-18 07:00,18,98.77,99.17,98.76,98.97,143
,2013-04-18 07:30,18,98.95,98.99,98.24,98.24,238
,2013-04-18 08:00,18,98.22,98.38,98.05,98.22,183
,2013-04-18 08:30,18,98.22,98.23,97.93,98.03,118
,2013-04-18 09:00,18,98.05,98.05,97.45,97.77,381
,2013-04-18 09:30,18,97.77,98.24,97.62,98.11,201
,2013-04-18 10:00,18,97.99,98.59,97.83,98.58,481
,2013-04-18 10:30,18,98.53,98.56,98.28,98.5,192
,2013-04-18 11:00,18,98.69,98.84,98.47,98.76,369
,2013-04-18 11:30,18,98.75,98.93,98.6,98.89,441
,2013-04-18 12:00,18,98.81,99.07,98.65,98.8,229
,2013-04-18 12:30,18,98.85,98.85,98.28,98.34,70
,2013-04-18 13:00,18,98.35,98.82,98.03,98.76,255
,2013-04-18 13:30,18,98.81,98.99,98.73,98.99,48
,2013-04-18 14:00,18,99.09,99.3,99.07,99.3,60
,2013-04-18 14:30,18,99.31,99.33,99.24,99.33,40
,2013-04-18 15:00,18,99.36,99.39,99.34,99.39,8
,2013-04-18 19:00,19,99.15,99.16,99.14,99.16,4
,2013-04-18 20:00,19,98.92,99,98.86,99,5
,2013-04-18 20:30,19,99.01,99.01,99.01,99.01,2
,2013-04-18 21:30,19,99.06,99.06,99.06,99.06,1
,2013-04-18 23:00,19,98.98,99.03,98.97,99.03,3
,2013-04-19 00:30,19,99.16,99.18,99.16,99.18,5
,2013-04-19 01:00,19,99.41,99.47,99.36,99.36,11
,2013-04-19 01:30,19,99.39,99.44,99.36,99.44,31
,2013-04-19 02:00,19,99.4,99.41,99.18,99.22,222
,2013-04-19 02:30,19,99.28,99.34,99.18,99.3,45
,2013-04-19 03:00,19,99.28,99.39,99.19,99.37,193
,2013-04-19 03:30,19,99.32,99.35,99.21,99.26,207
,2013-04-19 04:00,19,99.27,99.28,99.15,99.21,57
,2013-04-19 04:30,19,99.32,99.74,99.32,99.7,274
,2013-04-19 05:00,19,99.7,99.71,99.54,99.59,168
,2013-04-19 05:30,19,99.59,99.94,99.59,99.84,239
,2013-04-19 06:00,19,99.86,99.87,99.52,99.52,97
,2013-04-19 06:30,19,99.51,99.65,99.36,99.36,113
,2013-04-19 07:00,19,99.42,99.68,99.42,99.49,193
,2013-04-19 07:30,19,99.42,99.6,99.42,99.58,108
,2013-04-19 08:00,19,99.57,99.57,99.23,99.23,300
,2013-04-19 08:30,19,99.21,99.22,98.89,99.1,390
,2013-04-19 09:00,19,99.12,99.56,99.12,99.41,170
,2013-04-19 09:30,19,99.41,99.56,99.27,99.34,342
,2013-04-19 10:00,19,99.42,99.55,98.91,98.91,468
,2013-04-19 10:30,19,98.96,99.18,98.95,99.04,435
,2013-04-19 11:00,19,99.06,99.14,98.96,99.08,171
,2013-04-19 11:30,19,99,99.04,98.71,98.81,255
,2013-04-19 12:00,19,98.88,98.93,98.67,98.88,55
,2013-04-19 12:30,19,98.95,99.09,98.95,98.99,64
,2013-04-19 13:00,19,99.27,99.42,99.08,99.28,433
,2013-04-19 13:30,19,99.24,99.24,98.99,99.12,145
,2013-04-19 14:00,19,99.07,99.12,99.01,99.01,43
,2013-04-19 14:30,19,99.05,99.1,98.98,99.1,25
,2013-04-19 15:00,19,99.1,99.13,99.1,99.13,2
,2013-04-21 17:00,22,98.98,98.98,98.98,98.98,2
,2013-04-21 18:30,22,99.05,99.09,99.05,99.09,2
,2013-04-21 19:00,22,99.1,99.13,99.09,99.09,6
,2013-04-21 19:30,22,99.16,99.16,99.16,99.16,2
,2013-04-21 20:00,22,99.19,99.43,99.19,99.42,30
,2013-04-21 20:30,22,99.44,99.62,99.44,99.57,19
,2013-04-21 21:30,22,99.7,99.7,99.7,99.7,1
,2013-04-21 22:00,22,99.68,99.68,99.68,99.68,1
,2013-04-21 22:30,22,99.62,99.62,99.62,99.62,1
,2013-04-21 23:30,22,99.67,99.67,99.62,99.64,6
,2013-04-22 00:00,22,99.57,99.57,99.49,99.49,7
,2013-04-22 00:30,22,99.48,99.48,99.45,99.46,41
,2013-04-22 01:00,22,99.34,99.34,99.22,99.22,43
,2013-04-22 01:30,22,99.22,99.26,99.07,99.07,67
,2013-04-22 02:00,22,99.14,99.23,99.08,99.08,58
,2013-04-22 02:30,22,99.07,99.07,98.88,98.91,74
,2013-04-22 03:00,22,98.89,99.24,98.89,99.23,173
,2013-04-22 03:30,22,99.2,99.3,99.12,99.3,290
,2013-04-22 04:00,22,99.39,99.77,99.34,99.77,132
,2013-04-22 04:30,22,99.78,100.19,99.77,99.99,348
,2013-04-22 05:00,22,100,100.39,100,100.24,104
,2013-04-22 05:30,22,100.18,100.29,100.15,100.26,259
,2013-04-22 06:00,22,100.29,100.29,100.14,100.19,58
,2013-04-22 06:30,22,100.23,100.23,100,100.15,79
,2013-04-22 07:00,22,100.09,100.56,100.07,100.56,263
,2013-04-22 07:30,22,100.54,100.64,100.21,100.21,727
,2013-04-22 08:00,22,100.21,100.22,99.78,99.85,1033
,2013-04-22 08:30,22,99.79,99.94,99.72,99.87,407
,2013-04-22 09:00,22,99.87,99.87,99.29,99.42,505
,2013-04-22 09:30,22,99.29,99.63,98.97,99.63,453
,2013-04-22 10:00,22,99.65,99.83,99.5,99.68,648
,2013-04-22 10:30,22,99.69,99.98,99.65,99.78,293
,2013-04-22 11:00,22,99.83,99.92,99.76,99.84,265
,2013-04-22 11:30,22,99.8,100.12,99.8,99.94,253
,2013-04-22 12:00,22,99.95,99.98,99.69,99.73,258
,2013-04-22 12:30,22,99.72,100.09,99.72,100.02,139
,2013-04-22 13:00,22,100.02,100.3,100.02,100.22,793
,2013-04-22 13:30,22,100.23,100.36,100.18,100.36,477
,2013-04-22 14:00,22,100.38,100.43,100.35,100.39,23
,2013-04-22 14:30,22,100.24,100.24,100.21,100.23,24
,2013-04-22 15:00,22,100.3,100.3,100.27,100.27,10
,2013-04-22 15:30,22,100.27,100.27,100.26,100.26,10
,2013-04-22 16:00,22,100.3,100.3,100.24,100.24,10
,2013-04-22 16:30,22,100.2,100.2,100.2,100.2,2
,2013-04-22 19:00,23,100.34,100.37,100.21,100.28,20
,2013-04-22 20:00,23,100.22,100.25,100.22,100.25,3
,2013-04-22 20:30,23,100.15,100.15,100.13,100.13,7
,2013-04-22 21:00,23,99.9,99.96,99.9,99.96,52
,2013-04-22 21:30,23,99.86,99.86,99.86,99.86,7
,2013-04-22 22:00,23,99.86,99.88,99.85,99.85,10
,2013-04-22 22:30,23,99.8,99.8,99.65,99.65,8
,2013-04-22 23:00,23,99.67,99.67,99.55,99.59,9
,2013-04-22 23:30,23,99.64,99.64,99.52,99.52,34
,2013-04-23 00:00,23,99.53,99.53,99.51,99.51,3
,2013-04-23 00:30,23,99.5,99.53,99.5,99.52,5
,2013-04-23 01:00,23,99.54,99.54,99.48,99.48,7
,2013-04-23 01:30,23,99.48,99.58,99.41,99.58,22
,2013-04-23 02:00,23,99.46,99.69,99.19,99.22,146
,2013-04-23 02:30,23,99.18,99.41,99.13,99.4,226
,2013-04-23 03:00,23,99.36,99.42,99.15,99.16,95
,2013-04-23 03:30,23,99.14,99.24,98.66,98.81,451
,2013-04-23 04:00,23,98.78,99.11,98.75,99.08,114
,2013-04-23 04:30,23,99.11,99.32,99.11,99.22,76
,2013-04-23 05:00,23,99.22,99.29,99.16,99.23,99
,2013-04-23 05:30,23,99.23,99.35,99.21,99.35,68
,2013-04-23 06:00,23,99.42,99.68,99.42,99.62,223
,2013-04-23 06:30,23,99.47,99.64,99.46,99.5,84
,2013-04-23 07:00,23,99.54,99.54,99.24,99.24,263
,2013-04-23 07:30,23,99.28,99.28,98.93,98.93,223
,2013-04-23 08:00,23,98.94,99.38,98.94,99.36,74
,2013-04-23 08:30,23,99.31,99.43,99.18,99.24,223
,2013-04-23 09:00,23,99.32,99.71,99.3,99.63,275
,2013-04-23 09:30,23,99.59,99.59,99.3,99.34,211
,2013-04-23 10:00,23,99.44,99.77,99.29,99.75,234
,2013-04-23 10:30,23,99.73,100.08,99.61,100.02,540
,2013-04-23 11:00,23,100.03,100.1,99.75,99.89,184
,2013-04-23 11:30,23,99.91,100,99.75,99.77,316
,2013-04-23 12:00,23,99.75,99.84,99.1,99.55,629
,2013-04-23 12:30,23,99.62,100.16,99.61,99.99,380
,2013-04-23 13:00,23,100.08,100.3,99.99,99.99,138
,2013-04-23 13:30,23,99.93,100.03,99.89,99.91,407
,2013-04-23 14:00,23,100.02,100.05,99.99,99.99,36
,2013-04-23 14:30,23,100.08,100.08,100.06,100.07,21
,2013-04-23 16:00,23,100.17,100.17,100.17,100.17,1
,2013-04-23 19:00,24,99.9,100.01,99.9,100,5
,2013-04-23 19:30,24,99.93,99.93,99.93,99.93,1
,2013-04-23 20:00,24,100.24,100.24,100.24,100.24,1
,2013-04-23 20:30,24,100.2,100.2,100.13,100.19,28
,2013-04-23 21:00,24,100.16,100.2,100.16,100.2,15
,2013-04-23 21:30,24,100.17,100.17,99.97,99.97,110
,2013-04-23 22:00,24,99.93,100.2,99.93,100.2,2
,2013-04-23 23:00,24,100.31,100.33,100.31,100.33,4
,2013-04-24 00:00,24,100.26,100.29,100.26,100.29,2
,2013-04-24 00:30,24,100.35,100.41,100.35,100.41,5
,2013-04-24 01:00,24,100.36,100.39,100.36,100.39,2
,2013-04-24 01:30,24,100.28,100.28,100.2,100.2,60
,2013-04-24 02:00,24,100.2,100.45,100.2,100.43,294
,2013-04-24 02:30,24,100.42,100.67,100.42,100.57,72
,2013-04-24 03:00,24,100.56,100.59,100.21,100.21,486
,2013-04-24 03:30,24,100.29,100.7,100.28,100.7,236
,2013-04-24 04:00,24,100.7,100.88,100.7,100.81,220
,2013-04-24 04:30,24,100.83,100.91,100.78,100.88,89
,2013-04-24 05:00,24,100.86,100.9,100.74,100.86,786
,2013-04-24 05:30,24,100.86,100.91,100.66,100.72,461
,2013-04-24 06:00,24,100.68,100.73,100.62,100.7,72
,2013-04-24 06:30,24,100.69,100.77,100.63,100.69,100
,2013-04-24 07:00,24,100.65,100.67,100.49,100.49,142
,2013-04-24 07:30,24,100.49,100.53,100.3,100.37,374
,2013-04-24 08:00,24,100.38,100.61,100.33,100.57,139
,2013-04-24 08:30,24,100.46,100.56,100.4,100.43,83
,2013-04-24 09:00,24,100.67,100.97,100.59,100.83,272
,2013-04-24 09:30,24,100.95,101.01,100.52,100.83,417
,2013-04-24 10:00,24,100.8,101.16,100.73,101.09,597
,2013-04-24 10:30,24,101.13,101.45,101.13,101.4,675
,2013-04-24 11:00,24,101.43,101.51,101.23,101.31,248
,2013-04-24 11:30,24,101.35,101.56,101.28,101.42,174
,2013-04-24 12:00,24,101.39,101.5,101.31,101.39,104
,2013-04-24 12:30,24,101.41,101.55,101.38,101.55,79
,2013-04-24 13:00,24,101.53,101.56,101.08,101.5,892
,2013-04-24 13:30,24,101.52,101.57,101.47,101.57,309
,2013-04-24 14:00,24,101.65,101.72,101.62,101.64,110
,2013-04-24 14:30,24,101.65,101.68,101.59,101.6,31
,2013-04-24 15:00,24,101.71,101.73,101.71,101.72,9
,2013-04-24 15:30,24,101.61,101.72,101.61,101.72,3
,2013-04-24 19:00,25,101.69,101.71,101.69,101.71,2
,2013-04-24 19:30,25,101.65,101.68,101.65,101.68,6
,2013-04-24 20:30,25,101.72,101.72,101.7,101.7,3
,2013-04-24 21:00,25,101.62,101.7,101.62,101.7,22
,2013-04-24 21:30,25,101.86,101.99,101.86,101.99,8
,2013-04-24 22:30,25,101.94,101.96,101.91,101.96,8
,2013-04-24 23:00,25,101.9,101.92,101.9,101.92,5
,2013-04-24 23:30,25,101.97,101.98,101.97,101.98,2
,2013-04-25 00:00,25,101.98,101.98,101.98,101.98,1
,2013-04-25 00:30,25,101.92,101.92,101.85,101.85,6
,2013-04-25 01:00,25,101.91,101.92,101.87,101.92,9
,2013-04-25 01:30,25,101.86,101.9,101.86,101.86,12
,2013-04-25 02:00,25,101.97,101.97,101.49,101.49,169
,2013-04-25 02:30,25,101.43,101.46,101.36,101.43,83
,2013-04-25 03:00,25,101.39,101.45,101.2,101.45,281
,2013-04-25 03:30,25,101.45,101.58,101.38,101.46,320
,2013-04-25 04:00,25,101.55,101.61,101.48,101.48,54
,2013-04-25 04:30,25,101.48,101.57,101.44,101.56,69
,2013-04-25 05:00,25,101.61,101.83,101.61,101.74,234
,2013-04-25 05:30,25,101.72,101.82,101.7,101.82,16
,2013-04-25 06:00,25,101.71,101.74,101.54,101.62,184
,2013-04-25 06:30,25,101.48,101.55,101.38,101.41,97
,2013-04-25 07:00,25,101.53,101.95,101.53,101.92,215
,2013-04-25 07:30,25,101.91,102.05,101.85,101.98,274
,2013-04-25 08:00,25,102.01,102.03,101.53,101.57,283
,2013-04-25 08:30,25,101.52,101.84,101.48,101.74,165
,2013-04-25 09:00,25,101.73,102.09,101.59,101.9,337
,2013-04-25 09:30,25,101.96,102.01,101.66,101.66,244
,2013-04-25 10:00,25,101.78,102.23,101.78,102.16,387
,2013-04-25 10:30,25,102.1,102.2,101.99,102.2,399
,2013-04-25 11:00,25,102.2,102.43,102.2,102.35,316
,2013-04-25 11:30,25,102.32,102.39,102.25,102.25,154
,2013-04-25 12:00,25,102.24,102.54,102.19,102.52,282
,2013-04-25 12:30,25,102.53,102.79,102.46,102.79,808
,2013-04-25 13:00,25,102.78,103.03,102.75,102.93,658
,2013-04-25 13:30,25,102.86,102.97,102.64,102.74,180
,2013-04-25 14:00,25,102.71,102.76,102.54,102.54,127
,2013-04-25 14:30,25,102.57,102.65,102.54,102.55,17
,2013-04-25 15:30,25,102.68,102.68,102.68,102.68,2
,2013-04-25 16:00,25,102.61,102.61,102.61,102.61,1
,2013-04-25 19:00,26,102.78,102.79,102.55,102.55,23
,2013-04-25 19:30,26,102.56,102.56,102.46,102.51,10
,2013-04-25 20:00,26,102.55,102.59,102.55,102.59,3
,2013-04-25 20:30,26,102.59,102.59,102.58,102.58,2
,2013-04-25 21:00,26,102.57,102.6,102.44,102.45,101
,2013-04-25 21:30,26,102.45,102.55,102.45,102.55,33
,2013-04-25 22:00,26,102.54,102.54,102.45,102.45,26
,2013-04-25 22:30,26,102.45,102.45,102.45,102.45,43
,2013-04-25 23:00,26,102.55,102.55,102.5,102.5,3
,2013-04-25 23:30,26,102.45,102.45,102.45,102.45,10
,2013-04-26 00:00,26,102.46,102.46,102.35,102.35,3
,2013-04-26 00:30,26,102.36,102.49,102.36,102.44,43
,2013-04-26 01:00,26,102.39,102.47,102.33,102.44,68
,2013-04-26 01:30,26,102.44,102.51,102.43,102.47,42
,2013-04-26 02:00,26,102.48,102.51,102.13,102.14,105
,2013-04-26 02:30,26,102.16,102.52,102.1,102.47,158
,2013-04-26 03:00,26,102.33,102.68,102.33,102.58,191
,2013-04-26 03:30,26,102.62,102.69,102.21,102.3,571
,2013-04-26 04:00,26,102.29,102.49,102.2,102.33,434
,2013-04-26 04:30,26,102.27,102.39,102.27,102.34,122
,2013-04-26 05:00,26,102.41,102.41,102.26,102.28,56
,2013-04-26 05:30,26,102.29,102.37,102.21,102.23,58
,2013-04-26 06:00,26,102.31,102.4,102.19,102.33,244
,2013-04-26 06:30,26,102.3,102.63,102.3,102.59,130
,2013-04-26 07:00,26,102.56,102.56,102.22,102.28,249
,2013-04-26 07:30,26,102.26,102.65,102.1,102.39,267
,2013-04-26 08:00,26,102.32,102.57,102.22,102.57,124
,2013-04-26 08:30,26,102.55,102.65,102.18,102.52,403
,2013-04-26 09:00,26,102.54,102.69,102.48,102.61,908
,2013-04-26 09:30,26,102.64,102.92,102.55,102.92,672
,2013-04-26 10:00,26,102.91,102.91,102.43,102.57,880
,2013-04-26 10:30,26,102.59,102.59,102.02,102.1,785
,2013-04-26 11:00,26,102.05,102.4,101.77,102.4,557
,2013-04-26 11:30,26,102.39,102.51,102.25,102.38,118
,2013-04-26 12:00,26,102.37,102.6,102.37,102.51,61
,2013-04-26 12:30,26,102.54,102.73,102.5,102.73,75
,2013-04-26 13:00,26,102.65,102.74,102.53,102.56,579
,2013-04-26 13:30,26,102.56,102.56,102.25,102.25,257
,2013-04-26 14:00,26,102.26,102.44,102.26,102.37,72
,2013-04-26 14:30,26,102.4,102.5,102.4,102.48,49
,2013-04-26 15:30,26,102.26,102.26,102.22,102.22,45
,2013-04-28 17:00,29,102.18,102.18,102.18,102.18,2
,2013-04-28 17:30,29,102.17,102.17,102.17,102.17,1
,2013-04-28 20:30,29,102.2,102.2,102.2,102.2,1
,2013-04-28 21:30,29,102.28,102.28,102.27,102.27,2
,2013-04-28 22:30,29,102.14,102.14,102.14,102.14,6
,2013-04-28 23:30,29,102.13,102.16,102.13,102.16,10
,2013-04-29 00:00,29,102.14,102.14,102.14,102.14,1
,2013-04-29 00:30,29,102.07,102.08,102.02,102.08,48
,2013-04-29 01:30,29,102.21,102.21,102.21,102.21,2
,2013-04-29 02:00,29,102.41,102.6,102.4,102.6,65
,2013-04-29 02:30,29,102.5,102.5,102.17,102.25,244
,2013-04-29 03:00,29,102.24,102.51,102.23,102.34,209
,2013-04-29 03:30,29,102.34,102.4,102.25,102.39,226
,2013-04-29 04:00,29,102.41,102.53,102.34,102.49,112
,2013-04-29 04:30,29,102.51,102.54,102.47,102.47,10
,2013-04-29 05:00,29,102.52,102.56,102.48,102.5,326
,2013-04-29 05:30,29,102.52,102.54,102.46,102.53,39
,2013-04-29 06:00,29,102.55,102.56,102.42,102.47,210
,2013-04-29 06:30,29,102.45,102.53,102.4,102.51,60
,2013-04-29 07:00,29,102.56,102.65,102.42,102.42,178
,2013-04-29 07:30,29,102.42,102.65,102.32,102.52,146
,2013-04-29 08:00,29,102.54,102.76,102.54,102.64,586
,2013-04-29 08:30,29,102.61,102.61,102.36,102.47,337
,2013-04-29 09:00,29,102.58,102.79,102.54,102.63,108
,2013-04-29 09:30,29,102.68,103.04,102.5,103.04,279
,2013-04-29 10:00,29,103.04,103.2,102.75,102.78,572
,2013-04-29 10:30,29,102.76,102.98,102.73,102.8,545
,2013-04-29 11:00,29,102.81,102.92,102.69,102.73,475
,2013-04-29 11:30,29,102.81,102.94,102.81,102.81,164
,2013-04-29 12:00,29,102.83,102.97,102.82,102.9,245
,2013-04-29 12:30,29,102.92,103.21,102.92,103.11,517
,2013-04-29 13:00,29,103.17,103.25,102.94,103.14,701
,2013-04-29 13:30,29,103.15,103.16,103,103.01,366
,2013-04-29 14:00,29,103.01,103.01,102.92,102.94,53
,2013-04-29 14:30,29,103.02,103.02,103.02,103.02,2
,2013-04-29 15:00,29,103.07,103.07,103.07,103.07,1
,2013-04-30 06:00,30,103.01,103.1,102.99,103.08,143
,2013-04-30 06:30,30,103.08,103.09,102.81,102.96,138
,2013-04-30 07:00,30,102.9,102.92,102.5,102.7,387
,2013-04-30 07:30,30,102.71,102.8,102.45,102.66,318
,2013-04-30 08:00,30,102.73,102.9,102.6,102.77,248
,2013-04-30 08:30,30,102.76,102.86,102.14,102.4,299
,2013-04-30 09:00,30,102.36,102.4,101.82,101.89,600
,2013-04-30 09:30,30,101.88,102.22,101.82,102.15,630
,2013-04-30 10:00,30,102.03,102.03,101.42,101.45,1052
,2013-04-30 10:30,30,101.46,101.82,101.41,101.82,720
,2013-04-30 11:00,30,101.82,101.82,101.47,101.47,283
,2013-04-30 11:30,30,101.5,101.85,101.34,101.67,278
,2013-04-30 12:00,30,101.71,101.73,101.43,101.65,180
,2013-04-30 12:30,30,101.64,101.77,101.6,101.66,502
,2013-04-30 13:00,30,101.66,101.86,101.41,101.65,831
,2013-04-30 13:30,30,101.62,101.7,101.44,101.49,167
,2013-04-30 14:00,30,101.43,101.43,101.32,101.32,34
,2013-04-30 14:30,30,101.3,101.34,100.88,101.1,92
,2013-04-30 15:00,30,100.97,100.97,100.97,100.97,1
,2013-04-30 15:30,30,100.97,100.97,100.93,100.93,2
,2013-04-30 19:00,1,101.2,101.23,100.87,100.87,8
,2013-04-30 19:30,1,100.88,100.88,100.88,100.88,1
,2013-04-30 20:00,1,100.8,100.89,100.79,100.89,17
,2013-04-30 20:30,1,100.87,100.87,100.8,100.8,7
,2013-04-30 21:00,1,100.84,100.91,100.84,100.89,14
,2013-04-30 21:30,1,100.87,100.87,100.86,100.86,7
,2013-04-30 22:00,1,100.95,100.95,100.95,100.95,15
,2013-04-30 22:30,1,100.82,100.83,100.82,100.83,2
,2013-04-30 23:30,1,100.78,100.78,100.77,100.77,27
,2013-05-01 00:00,1,100.82,100.82,100.82,100.82,1
,2013-05-01 00:30,1,100.82,100.87,100.82,100.87,15
,2013-05-01 01:00,1,100.88,101.02,100.87,100.97,73
,2013-05-01 01:30,1,100.97,100.97,100.87,100.89,50
,2013-05-01 02:00,1,100.93,101,100.87,100.99,30
,2013-05-01 02:30,1,101,101.31,100.97,101.2,81
,2013-05-01 03:00,1,101.22,101.58,101.22,101.22,124
,2013-05-01 03:30,1,101.28,101.3,100.95,101.05,312
,2013-05-01 04:00,1,101.04,101.04,100.76,100.83,141
,2013-05-01 04:30,1,100.83,100.89,100.74,100.77,279
,2013-05-01 05:00,1,100.76,100.78,100,100.2,830
,2013-05-01 05:30,1,100.17,100.18,100,100.04,193
,2013-05-01 06:00,1,100.1,100.47,100.1,100.4,121
,2013-05-01 06:30,1,100.39,100.39,99.88,99.89,459
,2013-05-01 07:00,1,100.02,100.1,99.77,99.89,295
,2013-05-01 07:30,1,100.01,100.02,99.65,99.78,233
,2013-05-01 08:00,1,99.84,99.91,98.98,99.12,668
,2013-05-01 08:30,1,99.1,99.51,99,99.12,550
,2013-05-01 09:00,1,99.16,99.32,98.88,98.99,738
,2013-05-01 09:30,1,98.83,98.96,98.41,98.66,1292
,2013-05-01 10:00,1,98.7,98.94,98.24,98.27,1567
,2013-05-01 10:30,1,98.3,98.5,97.94,98.11,1273
,2013-05-01 11:00,1,98.11,98.67,98.11,98.6,650
,2013-05-01 11:30,1,98.69,98.86,98.41,98.86,524
,2013-05-01 12:00,1,98.83,99.19,98.72,98.96,624
,2013-05-01 12:30,1,98.95,99.08,98.64,98.79,1134
,2013-05-01 13:00,1,98.79,99.2,98.73,99.1,559
,2013-05-01 13:30,1,99.1,99.24,99.03,99.2,269
,2013-05-01 14:00,1,99.15,99.15,99.08,99.1,130
,2013-05-01 14:30,1,99.1,99.1,98.99,99,20
,2013-05-01 15:00,1,99.05,99.06,99,99.03,14
,2013-05-01 15:30,1,99.02,99.02,99.02,99.02,3
,2013-05-01 19:00,2,98.77,99.08,98.77,99,5
,2013-05-01 19:30,2,99.03,99.17,99.02,99.17,24
,2013-05-01 20:00,2,99.16,99.17,99.16,99.17,27
,2013-05-01 20:30,2,99.16,99.19,99.16,99.19,18
,2013-05-01 21:30,2,99.31,99.4,99.31,99.4,33
,2013-05-01 22:00,2,99.49,99.51,99.4,99.4,42
,2013-05-01 22:30,2,99.33,99.34,99.33,99.34,14
,2013-05-02 00:00,2,99.2,99.21,99.15,99.15,33
,2013-05-02 00:30,2,99.13,99.13,99.11,99.11,38
,2013-05-02 01:00,2,99.12,99.12,98.96,98.96,16
,2013-05-02 01:30,2,98.96,99.1,98.9,98.91,41
,2013-05-02 02:00,2,98.88,99.49,98.88,99.39,187
,2013-05-02 02:30,2,99.49,99.49,99.32,99.37,102
,2013-05-02 03:00,2,99.46,99.65,99.4,99.64,232
,2013-05-02 03:30,2,99.6,99.6,99.37,99.46,283
,2013-05-02 04:00,2,99.47,99.62,99.47,99.61,216
,2013-05-02 04:30,2,99.61,99.96,99.61,99.88,245
,2013-05-02 05:00,2,99.91,100.02,99.77,99.93,530
,2013-05-02 05:30,2,99.92,100.03,99.87,100.01,210
,2013-05-02 06:00,2,99.93,100.01,99.84,100,87
,2013-05-02 06:30,2,100.03,100.2,99.91,99.92,182
,2013-05-02 07:00,2,99.94,100.08,99.65,99.65,277
,2013-05-02 07:30,2,99.7,100.1,99.64,99.81,326
,2013-05-02 08:00,2,99.67,99.9,99.54,99.6,848
,2013-05-02 08:30,2,99.5,99.93,99.5,99.82,253
,2013-05-02 09:00,2,99.72,100.25,99.72,99.99,1196
,2013-05-02 09:30,2,99.99,100.03,99.63,99.63,363
,2013-05-02 10:00,2,99.6,100.06,99.52,100.05,333
,2013-05-02 10:30,2,100,100.83,99.9,100.56,1528
,2013-05-02 11:00,2,100.64,101.3,100.64,100.9,1221
,2013-05-02 11:30,2,101,101.23,100.89,100.89,267
,2013-05-02 12:00,2,100.94,101.06,100.91,100.95,236
,2013-05-02 12:30,2,100.97,101.2,100.82,101.08,134
,2013-05-02 13:00,2,101.11,102.02,100.96,101.9,1753
,2013-05-02 13:30,2,101.92,102.05,101.78,101.89,159
,2013-05-02 14:00,2,101.91,101.95,101.76,101.87,90
,2013-05-02 14:30,2,101.92,101.95,101.9,101.93,19
,2013-05-02 15:00,2,101.87,101.92,101.87,101.92,11
,2013-05-02 15:30,2,101.96,101.96,101.96,101.96,2
,2013-05-02 16:00,2,101.99,102.01,101.99,102,12
,2013-05-02 19:00,3,101.82,101.86,101.82,101.86,17
,2013-05-02 19:30,3,101.88,101.88,101.79,101.79,41
,2013-05-02 20:30,3,101.79,101.8,101.79,101.8,62
,2013-05-02 21:30,3,101.8,101.8,101.8,101.8,44
,2013-05-02 22:00,3,101.8,101.8,101.8,101.8,7
,2013-05-02 22:30,3,101.81,101.81,101.77,101.77,21
,2013-05-02 23:00,3,101.75,101.75,101.75,101.75,7
,2013-05-02 23:30,3,101.75,101.75,101.75,101.75,5
,2013-05-03 00:00,3,101.73,101.74,101.73,101.74,10
,2013-05-03 00:30,3,101.75,101.75,101.74,101.74,8
,2013-05-03 01:00,3,101.7,101.7,101.69,101.7,28
,2013-05-03 01:30,3,101.68,101.8,101.68,101.68,152
,2013-05-03 02:00,3,101.66,101.94,101.63,101.85,132
,2013-05-03 02:30,3,101.83,101.85,101.73,101.84,52
,2013-05-03 03:00,3,101.74,101.86,101.46,101.47,310
,2013-05-03 03:30,3,101.49,101.58,101.45,101.5,707
,2013-05-03 04:00,3,101.49,101.79,101.48,101.75,797
,2013-05-03 04:30,3,101.79,102.32,101.78,102.28,260
,2013-05-03 05:00,3,102.26,102.27,102.09,102.2,198
,2013-05-03 05:30,3,102.35,102.6,102.33,102.41,700
,2013-05-03 06:00,3,102.4,102.52,102.39,102.5,144
,2013-05-03 06:30,3,102.49,102.58,102.32,102.35,109
,2013-05-03 07:00,3,102.41,102.62,102.36,102.53,182
,2013-05-03 07:30,3,102.76,103.56,102.66,103.01,959
,2013-05-03 08:00,3,103.1,103.25,102.94,103.05,283
,2013-05-03 08:30,3,103.16,103.23,102.82,103.06,221
,2013-05-03 09:00,3,103.09,103.72,102.78,103.72,1091
,2013-05-03 09:30,3,103.69,103.84,103.6,103.8,513
,2013-05-03 10:00,3,103.83,103.87,103.49,103.55,529
,2013-05-03 10:30,3,103.49,103.67,103.27,103.52,603
,2013-05-03 11:00,3,103.55,103.69,103.26,103.26,430
,2013-05-03 11:30,3,103.34,103.44,103.24,103.4,397
,2013-05-03 12:00,3,103.35,103.65,103.28,103.58,361
,2013-05-03 12:30,3,103.56,103.74,103.54,103.62,323
,2013-05-03 13:00,3,103.59,103.63,103.19,103.31,429
,2013-05-03 13:30,3,103.29,103.32,103.14,103.14,158
,2013-05-03 14:00,3,103.24,103.25,103.11,103.12,36
,2013-05-03 14:30,3,103.11,103.11,103.07,103.07,63
,2013-05-03 15:00,3,103.13,103.26,103.13,103.26,27
,2013-05-03 15:30,3,103.18,103.18,103.18,103.18,1
,2013-05-03 16:00,3,103.26,103.26,103.26,103.26,2
,2013-05-05 17:00,6,103.41,104.04,103.41,104.04,16
,2013-05-05 17:30,6,104.05,104.31,104.05,104.31,12
,2013-05-05 18:00,6,104.3,104.3,104.3,104.3,1
,2013-05-05 18:30,6,104.41,104.42,104.41,104.42,15
,2013-05-05 19:00,6,104.39,104.39,104.3,104.3,101
,2013-05-05 19:30,6,104.44,104.5,104.41,104.5,101
,2013-05-05 20:00,6,104.48,104.5,104.33,104.34,13
,2013-05-05 20:30,6,104.27,104.27,104.01,104.01,12
,2013-05-05 21:00,6,103.96,103.97,103.93,103.93,6
,2013-05-05 22:00,6,103.92,104.13,103.92,104.13,8
,2013-05-05 22:30,6,104,104.01,104,104.01,10
,2013-05-05 23:00,6,103.87,103.87,103.75,103.75,4
,2013-05-05 23:30,6,103.71,103.78,103.68,103.68,12
,2013-05-06 00:00,6,103.81,103.96,103.81,103.96,12
,2013-05-06 00:30,6,104.12,104.14,104.12,104.14,4
,2013-05-06 01:00,6,104.17,104.21,104.12,104.12,9
,2013-05-06 01:30,6,104.12,104.12,103.92,103.92,10
,2013-05-06 02:00,6,103.92,103.92,103.57,103.6,43
,2013-05-06 02:30,6,103.58,103.79,103.38,103.63,207
,2013-05-06 03:00,6,103.63,104.11,103.54,103.55,1647
,2013-05-06 03:30,6,103.57,103.85,103.57,103.85,102
,2013-05-06 04:00,6,103.81,104.05,103.78,103.78,308
,2013-05-06 04:30,6,103.76,103.84,103.71,103.82,192
,2013-05-06 05:00,6,103.84,104.06,103.84,104.06,141
,2013-05-06 05:30,6,103.97,103.97,103.85,103.85,8
,2013-05-06 06:00,6,103.81,103.81,103.64,103.65,128
,2013-05-06 06:30,6,103.71,103.78,103.58,103.74,126
,2013-05-06 07:00,6,103.76,103.8,103.5,103.52,587
,2013-05-06 07:30,6,103.72,103.72,103.14,103.14,343
,2013-05-06 08:00,6,103.18,103.44,103.1,103.41,252
,2013-05-06 08:30,6,103.44,103.5,103.22,103.37,155
,2013-05-06 09:00,6,103.33,103.44,103.16,103.25,71
,2013-05-06 09:30,6,103.31,103.89,103.24,103.87,335
,2013-05-06 10:00,6,103.84,104.02,103.84,104.02,467
,2013-05-06 10:30,6,104.02,104.58,103.96,104.42,413
,2013-05-06 11:00,6,104.48,104.55,104.36,104.49,448
,2013-05-06 11:30,6,104.48,104.48,104.24,104.27,226
,2013-05-06 12:00,6,104.3,104.3,103.95,104.11,191
,2013-05-06 12:30,6,104.13,104.49,104.04,104.48,1051
,2013-05-06 13:00,6,104.49,104.76,104.49,104.69,525
,2013-05-06 13:30,6,104.59,104.72,104.59,104.66,37
,2013-05-06 14:00,6,104.59,104.68,104.52,104.52,50
,2013-05-06 14:30,6,104.54,104.57,104.48,104.57,35
,2013-05-06 15:00,6,104.55,104.55,104.46,104.48,24
,2013-05-06 19:00,7,104.58,104.58,104.43,104.45,17
,2013-05-06 19:30,7,104.35,104.35,104.3,104.31,4
,2013-05-06 20:00,7,104.25,104.25,104.25,104.25,1
,2013-05-06 20:30,7,104.26,104.3,104.25,104.3,21
,2013-05-06 21:00,7,104.3,104.38,104.29,104.3,5
,2013-05-06 21:30,7,104.45,104.45,104.39,104.39,9
,2013-05-06 22:00,7,104.29,104.29,104.29,104.29,1
,2013-05-06 22:30,7,104.36,104.36,104.36,104.36,1
,2013-05-06 23:00,7,104.29,104.29,104.25,104.25,25
,2013-05-06 23:30,7,104.25,104.25,104.19,104.19,13
,2013-05-07 00:00,7,104.22,104.22,104.22,104.22,2
,2013-05-07 01:00,7,104.26,104.26,104.18,104.18,5
,2013-05-07 03:00,7,104.05,104.07,103.9,103.94,115
,2013-05-07 03:30,7,103.96,103.96,103.89,103.95,13
,2013-05-07 04:00,7,104.11,104.11,104.11,104.11,2
,2013-05-07 04:30,7,104.33,104.36,104.12,104.17,4
,2013-05-07 05:00,7,104.21,104.32,104.21,104.26,23
,2013-05-07 06:00,7,104.31,104.32,104.31,104.32,25
,2013-05-07 06:30,7,104.27,104.27,104.27,104.27,6
,2013-05-07 07:00,7,104.4,104.4,104.4,104.4,1
,2013-05-07 08:30,7,104.79,105.01,104.67,104.85,791
,2013-05-07 09:00,7,104.85,104.91,103.8,104.1,1078
,2013-05-07 09:30,7,104.19,104.63,104.15,104.33,827
,2013-05-07 10:00,7,104.31,104.52,104.08,104.27,2059
,2013-05-07 10:30,7,104.25,104.37,104.07,104.16,466
,2013-05-07 11:00,7,104.18,104.5,104.18,104.43,491
,2013-05-07 11:30,7,104.46,104.51,104.34,104.35,797
,2013-05-07 12:00,7,104.41,104.45,104.07,104.1,668
,2013-05-07 12:30,7,104.1,104.32,103.81,103.85,218
,2013-05-07 13:00,7,103.81,104.19,103.7,103.8,956
,2013-05-07 13:30,7,103.79,103.83,103.7,103.79,183
,2013-05-07 14:00,7,103.67,103.71,103.61,103.64,48
,2013-05-07 14:30,7,103.52,103.52,103.45,103.51,30
,2013-05-07 15:00,7,103.46,103.46,103.43,103.43,4
,2013-05-07 15:30,7,103.41,103.41,103.41,103.41,11
,2013-05-07 19:00,8,103.61,103.61,103.25,103.3,35
,2013-05-07 19:30,8,103.33,103.34,103.33,103.34,2
,2013-05-07 20:00,8,103.44,103.55,103.44,103.52,20
,2013-05-07 20:30,8,103.5,103.5,103.5,103.5,1
,2013-05-07 21:00,8,103.53,103.55,103.53,103.55,3
,2013-05-07 21:30,8,103.68,103.69,103.68,103.69,4
,2013-05-07 22:00,8,103.7,103.7,103.7,103.7,2
,2013-05-07 22:30,8,103.73,103.77,103.71,103.76,41
,2013-05-07 23:00,8,103.75,103.76,103.7,103.73,34
,2013-05-07 23:30,8,103.73,103.73,103.7,103.7,11
,2013-05-08 00:00,8,103.7,103.7,103.63,103.64,36
,2013-05-08 00:30,8,103.64,103.64,103.62,103.63,18
,2013-05-08 01:00,8,103.65,103.76,103.65,103.76,13
,2013-05-08 01:30,8,103.79,104.05,103.79,103.95,85
,2013-05-08 02:00,8,103.93,104,103.83,103.86,151
,2013-05-08 02:30,8,103.84,103.84,103.58,103.75,162
,2013-05-08 03:00,8,103.75,103.8,103.5,103.61,321
,2013-05-08 03:30,8,103.65,103.65,103.53,103.57,78
,2013-05-08 04:00,8,103.58,103.59,103.39,103.51,277
,2013-05-08 04:30,8,103.45,103.45,102.89,103.09,303
,2013-05-08 05:00,8,103.19,103.28,103.08,103.1,328
,2013-05-08 05:30,8,103.08,103.29,103.08,103.29,109
,2013-05-08 06:00,8,103.32,103.34,103.22,103.22,77
,2013-05-08 06:30,8,103.14,103.34,103.05,103.34,130
,2013-05-08 07:00,8,103.37,103.53,103.3,103.43,115
,2013-05-08 07:30,8,103.42,103.66,103.39,103.48,210
,2013-05-08 08:00,8,103.49,103.66,103.42,103.59,398
,2013-05-08 08:30,8,103.55,104.03,103.46,104.01,294
,2013-05-08 09:00,8,104.1,104.21,103.87,103.93,832
,2013-05-08 09:30,8,103.85,104,103.44,103.78,860
,2013-05-08 10:00,8,103.82,103.82,103.34,103.42,822
,2013-05-08 10:30,8,103.4,103.64,103.13,103.31,908
,2013-05-08 11:00,8,103.27,103.55,103.24,103.51,650
,2013-05-08 11:30,8,103.52,103.59,103.38,103.59,312
,2013-05-08 12:00,8,103.59,103.78,103.51,103.75,173
,2013-05-08 12:30,8,103.72,103.95,103.68,103.88,416
,2013-05-08 13:00,8,103.86,104.13,103.68,103.68,625
,2013-05-08 13:30,8,103.7,103.77,103.62,103.63,301
,2013-05-08 14:00,8,103.64,103.67,103.58,103.59,194
,2013-05-08 14:30,8,103.63,103.67,103.59,103.59,86
,2013-05-08 15:00,8,103.64,103.66,103.6,103.66,92
,2013-05-08 15:30,8,103.68,103.76,103.68,103.76,12
,2013-05-08 16:00,8,103.8,103.8,103.77,103.77,2
,2013-05-08 19:00,9,103.86,104.05,103.85,103.93,7
,2013-05-08 20:30,9,104.03,104.03,103.94,103.95,4
,2013-05-08 21:00,9,103.95,103.98,103.95,103.95,46
,2013-05-08 21:30,9,103.95,103.95,103.86,103.91,19
,2013-05-08 22:00,9,103.9,103.9,103.9,103.9,21
,2013-05-08 22:30,9,103.92,103.93,103.83,103.83,22
,2013-05-08 23:00,9,103.93,103.93,103.89,103.89,3
,2013-05-08 23:30,9,103.83,103.83,103.81,103.81,3
,2013-05-09 00:00,9,103.8,103.8,103.76,103.76,5
,2013-05-09 00:30,9,103.77,103.79,103.73,103.73,25
,2013-05-09 01:00,9,103.75,103.75,103.49,103.56,33
,2013-05-09 01:30,9,103.65,103.65,103.55,103.59,8
,2013-05-09 02:00,9,103.53,103.55,103.38,103.44,69
,2013-05-09 02:30,9,103.45,103.58,103.29,103.35,126
,2013-05-09 03:00,9,103.37,103.44,103.25,103.28,180
,2013-05-09 03:30,9,103.27,103.65,103.26,103.35,619
,2013-05-09 04:00,9,103.33,103.4,103.25,103.35,65
,2013-05-09 04:30,9,103.29,103.3,103.1,103.24,355
,2013-05-09 05:00,9,103.24,103.3,103.18,103.29,84
,2013-05-09 05:30,9,103.29,103.4,103.22,103.25,208
,2013-05-09 06:00,9,103.27,103.34,103.2,103.26,147
,2013-05-09 06:30,9,103.27,103.3,103.06,103.13,83
,2013-05-09 07:00,9,103.06,103.21,102.99,103.21,98
,2013-05-09 07:30,9,103.12,103.27,103.12,103.26,119
,2013-05-09 08:00,9,103.35,103.38,103.13,103.22,294
,2013-05-09 08:30,9,103.33,103.56,103.12,103.46,411
,2013-05-09 09:00,9,103.44,103.5,103.29,103.33,257
,2013-05-09 09:30,9,103.42,103.58,103.19,103.33,262
,2013-05-09 10:00,9,103.28,103.6,102.98,103.55,934
,2013-05-09 10:30,9,103.59,103.59,103.27,103.27,410
,2013-05-09 11:00,9,103.33,103.48,103.32,103.45,371
,2013-05-09 11:30,9,103.43,103.61,103.43,103.55,443
,2013-05-09 12:00,9,103.56,103.56,103.34,103.47,436
,2013-05-09 12:30,9,103.49,103.87,103.49,103.85,296
,2013-05-09 13:00,9,103.87,104.07,103.7,104,489
,2013-05-09 13:30,9,103.94,103.94,103.68,103.68,71
,2013-05-09 14:00,9,103.45,103.62,103.45,103.58,27
,2013-05-09 14:30,9,103.63,103.65,103.61,103.64,28
,2013-05-09 15:00,9,103.48,103.57,103.48,103.56,26
,2013-05-09 15:30,9,103.66,103.66,103.66,103.66,1
,2013-05-09 19:00,10,103.84,104.01,103.78,103.91,24
,2013-05-09 19:30,10,103.86,103.86,103.75,103.75,2
,2013-05-09 20:00,10,103.8,103.8,103.79,103.79,2
,2013-05-09 20:30,10,103.82,103.84,103.82,103.84,3
,2013-05-09 21:00,10,103.86,103.86,103.86,103.86,1
,2013-05-09 22:00,10,103.8,103.82,103.8,103.82,5
,2013-05-09 22:30,10,103.83,103.83,103.81,103.81,5
,2013-05-09 23:00,10,103.8,103.8,103.8,103.8,5
,2013-05-09 23:30,10,103.8,103.81,103.57,103.57,68
,2013-05-10 00:00,10,103.57,103.59,103.57,103.57,3
,2013-05-10 00:30,10,103.56,103.61,103.56,103.61,3
,2013-05-10 01:00,10,103.59,103.73,103.55,103.73,17
,2013-05-10 01:30,10,103.75,103.75,103.64,103.69,30
,2013-05-10 02:00,10,103.74,103.88,103.7,103.77,217
,2013-05-10 02:30,10,103.75,103.79,103.57,103.57,114
,2013-05-10 03:00,10,103.58,103.65,103.38,103.38,23
,2013-05-10 03:30,10,103.45,103.47,103.33,103.47,332
,2013-05-10 04:00,10,103.45,103.59,103.45,103.54,116
,2013-05-10 04:30,10,103.49,103.5,103.38,103.5,187
,2013-05-10 05:00,10,103.49,103.52,103.48,103.51,71
,2013-05-10 05:30,10,103.51,103.53,103.42,103.5,250
,2013-05-10 06:00,10,103.46,103.49,103.22,103.25,474
,2013-05-10 06:30,10,103.28,103.35,102.61,102.79,833
,2013-05-10 07:00,10,102.63,102.63,102.13,102.43,971
,2013-05-10 07:30,10,102.46,102.47,102.17,102.47,260
,2013-05-10 08:00,10,102.46,102.55,101.85,102.08,553
,2013-05-10 08:30,10,101.96,102.35,101.91,102.17,304
,2013-05-10 09:00,10,102.15,102.15,101.58,101.72,693
,2013-05-10 09:30,10,101.61,101.65,101.2,101.35,928
,2013-05-10 10:00,10,101.42,101.89,101.41,101.61,1253
,2013-05-10 10:30,10,101.59,101.94,101.49,101.76,727
,2013-05-10 11:00,10,101.73,102.3,101.7,102.22,545
,2013-05-10 11:30,10,102.25,102.36,102.02,102.06,397
,2013-05-10 12:00,10,102.07,102.31,102.07,102.29,265
,2013-05-10 12:30,10,102.3,102.4,102.23,102.35,555
,2013-05-10 13:00,10,102.4,103.58,102.38,103.33,895
,2013-05-10 13:30,10,103.29,103.37,103.15,103.22,150
,2013-05-10 14:00,10,103.22,103.46,103.18,103.29,245
,2013-05-10 14:30,10,103.3,103.31,103.28,103.31,31
,2013-05-10 15:00,10,103.22,103.24,103.2,103.24,6
,2013-05-10 15:30,10,103.33,103.33,103.33,103.33,1
,2013-05-10 16:00,10,103.37,103.37,103.23,103.23,5
,2013-05-12 17:00,13,103.06,103.07,103.03,103.04,13
,2013-05-12 18:00,13,103.04,103.05,103.04,103.04,5
,2013-05-12 19:00,13,103.06,103.12,102.99,103.02,78
,2013-05-12 19:30,13,103.05,103.05,103.01,103.01,40
,2013-05-12 20:00,13,102.95,102.95,102.6,102.61,94
,2013-05-12 20:30,13,102.62,102.62,102.62,102.62,1
,2013-05-12 21:30,13,102.67,102.67,102.6,102.6,21
,2013-05-12 22:00,13,102.61,102.61,102.61,102.61,1
,2013-05-12 22:30,13,102.82,102.9,102.71,102.71,11
,2013-05-12 23:30,13,102.71,102.71,102.59,102.64,19
,2013-05-13 00:00,13,102.63,102.71,102.63,102.71,2
,2013-05-13 00:30,13,102.72,102.77,102.72,102.77,16
,2013-05-13 01:00,13,102.79,102.79,102.7,102.71,45
,2013-05-13 01:30,13,102.61,102.66,102.6,102.63,80
,2013-05-13 02:00,13,102.74,102.75,102.45,102.45,66
,2013-05-13 02:30,13,102.54,102.82,102.54,102.69,140
,2013-05-13 03:00,13,102.73,102.76,102.48,102.54,179
,2013-05-13 03:30,13,102.61,102.65,102.48,102.63,126
,2013-05-13 04:00,13,102.63,102.68,102.52,102.54,93
,2013-05-13 04:30,13,102.56,102.56,102.17,102.26,222
,2013-05-13 05:00,13,102.21,102.46,102.19,102.46,53
,2013-05-13 05:30,13,102.4,102.42,102.29,102.37,92
,2013-05-13 06:00,13,102.36,102.42,102.26,102.41,131
,2013-05-13 06:30,13,102.36,102.77,102.36,102.72,130
,2013-05-13 07:00,13,102.71,102.82,102.59,102.66,72
,2013-05-13 07:30,13,102.72,102.72,102.46,102.54,136
,2013-05-13 08:00,13,102.52,102.67,102.35,102.6,183
,2013-05-13 08:30,13,102.54,102.69,102.23,102.26,139
,2013-05-13 09:00,13,102.28,102.45,102.1,102.25,224
,2013-05-13 09:30,13,102.21,102.23,101.93,102.01,409
,2013-05-13 10:00,13,102.07,102.36,102.07,102.32,931
,2013-05-13 10:30,13,102.33,102.7,102.32,102.67,926
,2013-05-13 11:00,13,102.7,103.23,102.7,102.98,742
,2013-05-13 11:30,13,102.98,103.01,102.7,102.7,572
,2013-05-13 12:00,13,102.67,103.04,102.49,103.04,253
,2013-05-13 12:30,13,103.07,103.2,102.93,102.99,145
,2013-05-13 13:00,13,102.94,103.01,102.4,102.44,846
,2013-05-13 13:30,13,102.47,102.53,102.29,102.4,530
,2013-05-13 14:00,13,102.4,102.42,102.17,102.31,107
,2013-05-13 14:30,13,102.29,102.35,102.29,102.35,32
,2013-05-13 15:00,13,102.35,102.35,102.25,102.25,63
,2013-05-13 15:30,13,102.25,102.33,102.24,102.33,43
,2013-05-13 16:00,13,102.25,102.25,102.25,102.25,1
,2013-05-13 16:30,13,102.44,102.44,102.44,102.44,1
,2013-05-13 19:00,14,102.47,102.5,102.46,102.5,33
,2013-05-13 19:30,14,102.55,102.57,102.51,102.51,32
,2013-05-13 20:00,14,102.6,102.63,102.55,102.55,12
,2013-05-13 20:30,14,102.66,102.66,102.66,102.66,10
,2013-05-13 22:00,14,102.53,102.56,102.48,102.48,79
,2013-05-13 22:30,14,102.51,102.51,102.51,102.51,10
,2013-05-13 23:00,14,102.49,102.49,102.48,102.48,10
,2013-05-14 00:00,14,102.47,102.48,102.37,102.48,17
,2013-05-14 00:30,14,102.52,102.63,102.52,102.63,6
,2013-05-14 01:00,14,102.61,102.61,102.61,102.61,1
,2013-05-14 01:30,14,102.63,102.64,102.53,102.53,7
,2013-05-14 02:00,14,102.64,102.71,102.49,102.49,125
,2013-05-14 02:30,14,102.49,102.5,102.28,102.31,243
,2013-05-14 03:00,14,102.34,102.51,102.28,102.31,296
,2013-05-14 03:30,14,102.38,102.5,102.37,102.48,608
,2013-05-14 04:00,14,102.46,102.67,102.41,102.54,419
,2013-05-14 04:30,14,102.52,102.56,102.39,102.48,240
,2013-05-14 05:00,14,102.48,102.55,102.19,102.24,243
,2013-05-14 05:30,14,102.23,102.25,101.91,102,518
,2013-05-14 06:00,14,101.99,102.01,101.78,101.9,154
,2013-05-14 06:30,14,101.98,102.22,101.93,102.19,341
,2013-05-14 07:00,14,102.19,102.34,102.11,102.12,261
,2013-05-14 07:30,14,102.1,102.21,101.93,102.11,151
,2013-05-14 08:00,14,102.08,102.35,101.93,101.95,761
,2013-05-14 08:30,14,102,102.25,101.89,102.23,706
,2013-05-14 09:00,14,102.25,102.32,101.95,102.27,719
,2013-05-14 09:30,14,102.22,102.47,102.18,102.36,792
,2013-05-14 10:00,14,102.36,102.53,102.28,102.51,772
,2013-05-14 10:30,14,102.52,102.66,102.42,102.44,638
,2013-05-14 11:00,14,102.43,102.52,102.3,102.44,511
,2013-05-14 11:30,14,102.45,102.52,102.37,102.52,214
,2013-05-14 12:00,14,102.52,102.54,102.29,102.47,131
,2013-05-14 12:30,14,102.48,102.65,102.44,102.49,440
,2013-05-14 13:00,14,102.37,102.47,101.9,102.32,1956
,2013-05-14 13:30,14,102.32,102.35,102.21,102.31,200
,2013-05-14 14:00,14,102.28,102.31,102.22,102.26,74
,2013-05-14 14:30,14,102.25,102.41,102.17,102.17,409
,2013-05-14 15:00,14,102.23,102.29,102.23,102.29,4
,2013-05-14 15:30,14,102.29,102.3,102.23,102.25,8
,2013-05-14 16:00,14,102.25,102.31,102.25,102.31,2
,2013-05-14 19:00,15,102.32,102.41,102.25,102.39,13
,2013-05-14 19:30,15,102.37,102.41,102.31,102.41,15
,2013-05-14 20:00,15,102.37,102.37,102.37,102.37,6
,2013-05-14 20:30,15,102.39,102.41,102.37,102.41,9
,2013-05-14 21:00,15,102.34,102.34,102.34,102.34,1
,2013-05-14 21:30,15,102.39,102.39,102.39,102.39,1
,2013-05-14 22:30,15,102.41,102.41,102.39,102.41,25
,2013-05-14 23:00,15,102.42,102.42,102.38,102.38,19
,2013-05-14 23:30,15,102.41,102.41,102.41,102.41,2
,2013-05-15 01:00,15,102.16,102.16,102.06,102.09,20
,2013-05-15 01:30,15,102.11,102.18,102.07,102.18,77
,2013-05-15 02:00,15,102.07,102.12,101.81,101.89,311
,2013-05-15 02:30,15,101.87,102,101.85,101.86,238
,2013-05-15 03:00,15,101.92,101.92,101.63,101.74,634
,2013-05-15 03:30,15,101.74,101.97,101.74,101.91,455
,2013-05-15 04:00,15,101.9,101.92,101.79,101.92,287
,2013-05-15 04:30,15,101.94,102.04,101.81,102.04,171
,2013-05-15 05:00,15,102.04,102.12,101.94,102.08,425
,2013-05-15 05:30,15,102.07,102.07,101.91,101.95,238
,2013-05-15 06:00,15,101.94,101.94,101.66,101.8,301
,2013-05-15 06:30,15,101.79,101.82,101.67,101.73,293
,2013-05-15 07:00,15,101.72,101.84,101.68,101.7,417
,2013-05-15 07:30,15,101.67,101.8,101.19,101.27,1082
,2013-05-15 08:00,15,101.22,101.5,101.22,101.36,470
,2013-05-15 08:30,15,101.38,101.67,101.23,101.49,460
,2013-05-15 09:00,15,101.49,101.49,101.02,101.25,1092
,2013-05-15 09:30,15,101.2,101.2,100.64,100.84,1601
,2013-05-15 10:00,15,100.83,101.21,100.65,101.04,1390
,2013-05-15 10:30,15,101.05,101.74,101.04,101.7,1462
,2013-05-15 11:00,15,101.72,102.52,101.71,102.26,2181
,2013-05-15 11:30,15,102.28,102.61,102.28,102.53,882
,2013-05-15 12:00,15,102.52,102.56,102.37,102.42,446
,2013-05-15 12:30,15,102.46,103.04,102.45,102.87,1067
,2013-05-15 13:00,15,102.88,103.3,102.81,103.15,1170
,2013-05-15 13:30,15,103.12,103.23,103.02,103.2,454
,2013-05-15 14:00,15,103.11,103.21,103.08,103.14,213
,2013-05-15 14:30,15,103.15,103.26,103.15,103.26,34
,2013-05-15 15:00,15,103.22,103.27,103.22,103.25,11
,2013-05-15 15:30,15,103.26,103.3,103.22,103.25,45
,2013-05-15 16:00,15,103.28,103.28,103.17,103.17,7
,2013-05-15 19:30,16,103.02,103.12,103.01,103.12,9
,2013-05-15 20:00,16,103.1,103.17,102.99,102.99,69
,2013-05-15 20:30,16,102.99,103,102.92,103,37
,2013-05-15 21:00,16,102.85,102.94,102.84,102.94,16
,2013-05-15 21:30,16,102.9,102.92,102.9,102.92,22
,2013-05-15 22:00,16,102.85,102.92,102.85,102.92,8
,2013-05-15 22:30,16,102.85,102.85,102.79,102.83,66
,2013-05-15 23:00,16,102.79,102.81,102.79,102.81,4
,2013-05-15 23:30,16,102.86,102.86,102.82,102.82,6
,2013-05-16 00:00,16,102.89,102.89,102.81,102.83,12
,2013-05-16 00:30,16,102.83,102.86,102.81,102.86,15
,2013-05-16 01:00,16,102.81,102.87,102.75,102.75,84
,2013-05-16 01:30,16,102.78,102.96,102.76,102.96,232
,2013-05-16 02:00,16,102.96,103.11,102.83,102.94,282
,2013-05-16 02:30,16,102.92,102.93,102.67,102.68,238
,2013-05-16 03:00,16,102.7,102.71,102.48,102.64,488
,2013-05-16 03:30,16,102.64,102.77,102.56,102.61,839
,2013-05-16 04:00,16,102.61,102.73,102.61,102.65,299
,2013-05-16 04:30,16,102.66,102.81,102.58,102.81,265
,2013-05-16 05:00,16,102.85,102.93,102.71,102.8,394
,2013-05-16 05:30,16,102.83,103.22,102.8,103.1,322
,2013-05-16 06:00,16,103.13,103.14,102.95,103.09,330
,2013-05-16 06:30,16,103.1,103.18,102.93,103.16,437
,2013-05-16 07:00,16,103.18,103.6,103.17,103.35,652
,2013-05-16 07:30,16,103.37,103.7,103.16,103.63,979
,2013-05-16 08:00,16,103.63,103.7,103,103.11,1124
,2013-05-16 08:30,16,103.12,103.41,103.12,103.26,746
,2013-05-16 09:00,16,103.2,103.32,102.84,103.01,1367
,2013-05-16 09:30,16,103.03,103.74,102.93,103.6,1030
,2013-05-16 10:00,16,103.63,104.07,103.63,103.94,2617
,2013-05-16 10:30,16,103.94,104.02,103.64,103.79,1832
,2013-05-16 11:00,16,103.79,103.94,103.75,103.78,368
,2013-05-16 11:30,16,103.72,103.76,103.49,103.66,551
,2013-05-16 12:00,16,103.63,103.8,103.56,103.63,360
,2013-05-16 12:30,16,103.63,103.73,103.54,103.59,197
,2013-05-16 13:00,16,103.6,103.91,103.49,103.69,995
,2013-05-16 13:30,16,103.7,103.71,103.54,103.54,100
,2013-05-16 14:00,16,103.51,103.55,103.42,103.42,81
,2013-05-16 14:30,16,103.44,103.52,103.4,103.48,100
,2013-05-16 15:00,16,103.47,103.52,103.43,103.48,49
,2013-05-16 15:30,16,103.49,103.64,103.48,103.62,41
,2013-05-16 16:00,16,103.61,103.68,103.61,103.68,28
,2013-05-16 19:00,17,103.58,103.6,103.48,103.54,21
,2013-05-16 19:30,17,103.6,103.6,103.6,103.6,1
,2013-05-16 20:00,17,103.57,103.6,103.57,103.6,11
,2013-05-16 21:00,17,103.46,103.46,103.43,103.45,33
,2013-05-16 21:30,17,103.44,103.44,103.37,103.37,36
,2013-05-16 22:00,17,103.36,103.37,103.36,103.37,5
,2013-05-16 22:30,17,103.45,103.48,103.44,103.44,7
,2013-05-16 23:00,17,103.42,103.42,103.31,103.31,9
,2013-05-16 23:30,17,103.38,103.38,103.33,103.33,2
,2013-05-17 00:30,17,103.43,103.57,103.43,103.57,14
,2013-05-17 01:00,17,103.58,103.58,103.36,103.57,110
,2013-05-17 01:30,17,103.59,103.59,103.46,103.48,32
,2013-05-17 02:00,17,103.49,103.51,103.2,103.44,146
,2013-05-17 02:30,17,103.5,103.54,103.4,103.44,83
,2013-05-17 03:00,17,103.44,103.68,103.3,103.64,426
,2013-05-17 03:30,17,103.64,103.66,103.52,103.59,538
,2013-05-17 04:00,17,103.61,104.03,103.59,103.92,1010
,2013-05-17 04:30,17,103.93,104.19,103.93,104.06,962
,2013-05-17 05:00,17,104.06,104.3,104.05,104.3,359
,2013-05-17 05:30,17,104.3,104.48,104.25,104.35,629
,2013-05-17 06:00,17,104.35,104.47,104.33,104.43,219
,2013-05-17 06:30,17,104.41,104.5,104.18,104.48,597
,2013-05-17 07:00,17,104.48,104.71,104.38,104.44,895
,2013-05-17 07:30,17,104.43,104.56,104.27,104.49,1818
,2013-05-17 08:00,17,104.5,104.71,104.3,104.43,2021
,2013-05-17 08:30,17,104.43,104.54,104.3,104.44,558
,2013-05-17 09:00,17,104.5,104.65,104.1,104.41,932
,2013-05-17 09:30,17,104.42,104.46,103.84,103.94,998
,2013-05-17 10:00,17,103.9,103.99,103.62,103.91,2233
,2013-05-17 10:30,17,103.93,104.1,103.79,103.99,1371
,2013-05-17 11:00,17,103.88,104.23,103.87,104.07,383
,2013-05-17 11:30,17,104.06,104.41,104.06,104.31,577
,2013-05-17 12:00,17,104.32,104.37,104.1,104.3,293
,2013-05-17 12:30,17,104.32,104.52,104.22,104.5,430
,2013-05-17 13:00,17,104.49,104.53,104.26,104.45,1042
,2013-05-17 13:30,17,104.45,104.57,104.42,104.45,525
,2013-05-17 14:00,17,104.46,104.52,104.41,104.52,153
,2013-05-17 14:30,17,104.48,104.52,104.42,104.42,50
,2013-05-17 15:00,17,104.38,104.44,104.37,104.41,9
,2013-05-17 15:30,17,104.39,104.52,104.39,104.48,31
,2013-05-17 16:00,17,104.49,104.51,104.49,104.5,5
,2013-05-19 17:00,20,104.51,104.51,104.2,104.2,37
,2013-05-19 17:30,20,104.37,104.42,104.34,104.42,4
,2013-05-19 18:00,20,104.37,104.48,104.36,104.48,11
,2013-05-19 18:30,20,104.4,104.41,104.4,104.41,2
,2013-05-19 19:00,20,104.44,104.58,104.43,104.54,14
,2013-05-19 19:30,20,104.62,104.63,104.62,104.62,42
,2013-05-19 20:00,20,104.59,104.61,104.44,104.44,15
,2013-05-19 20:30,20,104.47,104.47,104.44,104.44,3
,2013-05-19 21:00,20,104.45,104.45,104.41,104.44,8
,2013-05-19 21:30,20,104.45,104.45,104.41,104.44,22
,2013-05-19 22:00,20,104.45,104.45,104.41,104.41,7
,2013-05-19 22:30,20,104.46,104.55,104.46,104.55,5
,2013-05-19 23:00,20,104.53,104.53,104.53,104.53,1
,2013-05-19 23:30,20,104.49,104.49,104.36,104.36,2
,2013-05-20 00:00,20,104.33,104.33,104.33,104.33,1
,2013-05-20 00:30,20,104.46,104.46,104.46,104.46,2
,2013-05-20 01:00,20,104.38,104.4,104.34,104.34,21
,2013-05-20 01:30,20,104.33,104.34,104.27,104.33,46
,2013-05-20 02:00,20,104.32,104.46,104.32,104.45,175
,2013-05-20 02:30,20,104.37,104.44,104.18,104.24,252
,2013-05-20 03:00,20,104.22,104.3,104.03,104.08,472
,2013-05-20 03:30,20,104.13,104.18,104.03,104.14,571
,2013-05-20 04:00,20,104.14,104.14,103.95,104.01,358
,2013-05-20 04:30,20,104.02,104.1,103.94,103.97,192
,2013-05-20 05:00,20,103.98,104.04,103.85,103.85,251
,2013-05-20 05:30,20,103.86,104.09,103.81,104.06,443
,2013-05-20 06:00,20,104.06,104.21,103.98,103.98,255
,2013-05-20 06:30,20,103.98,104.13,103.86,104.12,229
,2013-05-20 07:00,20,104.13,104.2,104.02,104.2,136
,2013-05-20 07:30,20,104.18,104.2,103.93,103.93,440
,2013-05-20 08:00,20,103.94,104.11,103.68,104.11,726
,2013-05-20 08:30,20,104.08,104.24,104.05,104.17,647
,2013-05-20 09:00,20,104.18,104.45,104.16,104.24,787
,2013-05-20 09:30,20,104.31,104.8,104.29,104.77,1670
,2013-05-20 10:00,20,104.78,105.15,104.71,104.81,3613
,2013-05-20 10:30,20,104.81,104.95,104.76,104.91,1189
,2013-05-20 11:00,20,104.93,105.13,104.76,104.93,872
,2013-05-20 11:30,20,104.96,105.12,104.77,105.03,646
,2013-05-20 12:00,20,105.06,105.11,104.82,104.97,527
,2013-05-20 12:30,20,104.96,105.09,104.84,104.88,499
,2013-05-20 13:00,20,104.89,105.08,104.6,104.7,1128
,2013-05-20 13:30,20,104.71,104.72,104.64,104.69,398
,2013-05-20 14:00,20,104.7,104.7,104.59,104.6,465
,2013-05-20 14:30,20,104.6,104.62,104.53,104.56,149
,2013-05-20 15:00,20,104.6,104.63,104.6,104.62,16
,2013-05-20 15:30,20,104.65,104.67,104.65,104.67,3
,2013-05-20 16:00,20,104.67,104.71,104.67,104.71,8
,2013-05-20 19:00,21,104.67,104.74,104.67,104.69,24
,2013-05-20 19:30,21,104.7,104.87,104.67,104.67,62
,2013-05-20 20:00,21,104.69,104.8,104.63,104.72,14
,2013-05-20 20:30,21,104.79,104.89,104.78,104.87,26
,2013-05-20 21:00,21,104.87,104.93,104.86,104.89,43
,2013-05-20 21:30,21,104.9,104.91,104.76,104.76,24
,2013-05-20 22:00,21,104.8,104.8,104.64,104.71,31
,2013-05-20 22:30,21,104.73,104.73,104.67,104.68,42
,2013-05-20 23:00,21,104.73,104.81,104.69,104.8,34
,2013-05-20 23:30,21,104.83,104.95,104.83,104.91,110
,2013-05-21 00:00,21,104.91,104.95,104.88,104.95,15
,2013-05-21 00:30,21,104.93,105.05,104.91,104.91,52
,2013-05-21 01:00,21,104.85,104.87,104.61,104.75,34
,2013-05-21 01:30,21,104.76,104.76,104.59,104.69,106
,2013-05-21 02:00,21,104.73,104.74,104.51,104.59,269
,2013-05-21 02:30,21,104.58,104.66,104.41,104.52,278
,2013-05-21 03:00,21,104.54,104.55,104.17,104.22,872
,2013-05-21 03:30,21,104.23,104.32,104.08,104.18,911
,2013-05-21 04:00,21,104.16,104.22,104,104.16,478
,2013-05-21 04:30,21,104.15,104.19,104.07,104.16,146
,2013-05-21 05:00,21,104.17,104.19,104.04,104.08,445
,2013-05-21 05:30,21,104.09,104.26,104.01,104.19,225
,2013-05-21 06:00,21,104.18,104.19,103.93,104.07,277
,2013-05-21 06:30,21,104.04,104.09,103.85,104.09,185
,2013-05-21 07:00,21,104.2,104.3,104.08,104.16,314
,2013-05-21 07:30,21,104.15,104.16,103.9,104.01,392
,2013-05-21 08:00,21,104.02,104.26,103.84,104.23,684
,2013-05-21 08:30,21,104.19,104.39,104.09,104.15,706
,2013-05-21 09:00,21,104.17,104.22,103.93,104.03,681
,2013-05-21 09:30,21,104.01,104.03,103.61,103.88,1276
,2013-05-21 10:00,21,103.87,103.98,103.43,103.65,2110
,2013-05-21 10:30,21,103.63,104.13,103.63,104.01,1485
,2013-05-21 11:00,21,104.01,104.23,103.99,104.15,656
,2013-05-21 11:30,21,104.15,104.47,104.13,104.32,607
,2013-05-21 12:00,21,104.29,104.49,104.04,104.24,381
,2013-05-21 12:30,21,104.26,104.32,104.04,104.17,759
,2013-05-21 13:00,21,104.15,104.24,103.71,103.73,1261
,2013-05-21 13:30,21,103.73,103.8,103.67,103.77,248
,2013-05-21 14:00,21,103.73,103.76,103.56,103.62,351
,2013-05-21 14:30,21,103.66,103.66,103.61,103.65,73
,2013-05-21 15:00,21,103.58,103.58,103.49,103.51,81
,2013-05-21 15:30,21,103.43,103.51,103.43,103.51,27
,2013-05-21 19:00,22,103.41,103.48,103.38,103.38,26
,2013-05-21 19:30,22,103.46,103.46,103.42,103.42,4
,2013-05-21 20:00,22,103.46,103.5,103.4,103.5,26
,2013-05-21 21:00,22,103.51,103.55,103.51,103.54,55
,2013-05-21 21:30,22,103.53,103.55,103.52,103.55,18
,2013-05-21 22:00,22,103.55,103.58,103.54,103.58,24
,2013-05-21 22:30,22,103.53,103.54,103.48,103.49,51
,2013-05-21 23:00,22,103.44,103.44,103.42,103.44,31
,2013-05-21 23:30,22,103.42,103.45,103.42,103.45,2
,2013-05-22 00:00,22,103.42,103.45,103.42,103.45,2
,2013-05-22 01:00,22,103.46,103.46,103.42,103.44,25
,2013-05-22 01:30,22,103.45,103.54,103.28,103.54,174
,2013-05-22 02:00,22,103.55,103.58,103.18,103.26,427
,2013-05-22 02:30,22,103.24,103.29,103.1,103.11,570
,2013-05-22 03:00,22,103.13,103.26,103.05,103.05,729
,2013-05-22 03:30,22,103.06,103.28,103.02,103.12,1340
,2013-05-22 04:00,22,103.13,103.15,102.81,102.9,1243
,2013-05-22 04:30,22,102.87,102.97,102.85,102.96,246
,2013-05-22 05:00,22,102.97,103.08,102.89,103.02,453
,2013-05-22 05:30,22,103.01,103.21,103.01,103.15,388
,2013-05-22 06:00,22,103.14,103.36,103.06,103.28,427
,2013-05-22 06:30,22,103.25,103.58,103.17,103.53,681
,2013-05-22 07:00,22,103.53,103.66,103.32,103.39,223
,2013-05-22 07:30,22,103.33,103.49,103.29,103.31,283
,2013-05-22 08:00,22,103.33,103.45,102.83,102.94,1091
,2013-05-22 08:30,22,102.97,103.06,102.56,102.95,1238
,2013-05-22 09:00,22,102.97,103.53,102.95,103.43,1191
,2013-05-22 09:30,22,103.4,103.42,102.59,102.68,1735
,2013-05-22 10:00,22,102.61,103.24,102.6,103.17,1735
,2013-05-22 10:30,22,103.18,103.19,102.91,102.96,1230
,2013-05-22 11:00,22,102.93,103.1,102.87,102.99,766
,2013-05-22 11:30,22,102.91,103.02,102.7,102.92,917
,2013-05-22 12:00,22,102.94,103.08,102.82,102.94,509
,2013-05-22 12:30,22,102.94,102.99,102.6,102.66,1195
,2013-05-22 13:00,22,102.67,102.73,102.09,102.41,2230
,2013-05-22 13:30,22,102.4,102.4,102.25,102.35,369
,2013-05-22 14:00,22,102.35,102.35,102.17,102.17,404
,2013-05-22 14:30,22,102.15,102.28,102.14,102.28,201
,2013-05-22 15:00,22,102.29,102.29,102.24,102.26,78
,2013-05-22 15:30,22,102.25,102.28,102.18,102.18,77
,2013-05-22 16:00,22,102.19,102.19,102.15,102.15,15
,2013-05-22 19:00,23,102.23,102.24,102.15,102.17,14
,2013-05-22 19:30,23,102.18,102.25,102.16,102.18,32
,2013-05-22 20:00,23,102.16,102.16,102.01,102.03,32
,2013-05-22 20:30,23,102.05,102.07,101.94,101.99,102
,2013-05-22 21:00,23,101.99,101.99,101.7,101.77,79
,2013-05-22 21:30,23,101.76,101.77,101.71,101.76,34
,2013-05-22 22:00,23,101.79,101.9,101.79,101.9,17
,2013-05-22 22:30,23,101.92,101.92,101.83,101.89,144
,2013-05-22 23:00,23,101.88,101.91,101.88,101.91,29
,2013-05-22 23:30,23,101.94,102,101.94,102,4
,2013-05-23 00:00,23,101.92,101.94,101.87,101.87,164
,2013-05-23 00:30,23,101.76,101.76,101.76,101.76,2
,2013-05-23 01:00,23,101.72,101.72,101.45,101.45,158
,2013-05-23 01:30,23,101.46,101.81,101.4,101.76,130
,2013-05-23 02:00,23,101.73,101.81,101.4,101.59,681
,2013-05-23 02:30,23,101.6,101.67,101.31,101.44,558
,2013-05-23 03:00,23,101.44,101.48,100.91,101.14,1352
,2013-05-23 03:30,23,101.17,101.33,101.09,101.25,1500
,2013-05-23 04:00,23,101.23,101.32,101.11,101.28,817
,2013-05-23 04:30,23,101.23,101.42,101.14,101.38,804
,2013-05-23 05:00,23,101.38,101.8,101.33,101.72,945
,2013-05-23 05:30,23,101.72,101.94,101.67,101.78,806
,2013-05-23 06:00,23,101.81,101.89,101.57,101.57,375
,2013-05-23 06:30,23,101.58,101.67,101.51,101.58,273
,2013-05-23 07:00,23,101.58,101.62,101.2,101.25,751
,2013-05-23 07:30,23,101.25,101.42,101.13,101.14,562
,2013-05-23 08:00,23,101.16,101.26,100.97,100.99,712
,2013-05-23 08:30,23,101.02,101.14,100.64,100.85,890
,2013-05-23 09:00,23,100.78,101.33,100.5,101.22,1059
,2013-05-23 09:30,23,101.23,101.25,100.88,100.97,680
,2013-05-23 10:00,23,101,101.36,101,101.09,1539
,2013-05-23 10:30,23,101.11,101.88,101.05,101.73,2480
,2013-05-23 11:00,23,101.75,102.11,101.66,101.97,1540
,2013-05-23 11:30,23,101.94,101.94,101.61,101.64,979
,2013-05-23 12:00,23,101.64,101.84,101.6,101.66,449
,2013-05-23 12:30,23,101.62,101.79,101.49,101.62,655
,2013-05-23 13:00,23,101.6,102.41,101.49,102.1,2559
,2013-05-23 13:30,23,102.12,102.41,102.12,102.29,382
,2013-05-23 14:00,23,102.31,102.39,102.25,102.29,108
,2013-05-23 14:30,23,102.32,102.44,102.28,102.44,111
,2013-05-23 15:00,23,102.42,102.48,102.38,102.39,40
,2013-05-23 15:30,23,102.41,102.41,102.4,102.4,16
,2013-05-23 16:00,23,102.49,102.49,102.49,102.49,2
,2013-05-23 19:00,24,102.32,102.41,102.24,102.24,34
,2013-05-23 19:30,24,102.27,102.35,102.26,102.29,17
,2013-05-23 20:00,24,102.23,102.32,102.23,102.32,6
,2013-05-23 20:30,24,102.3,102.3,102.23,102.23,6
,2013-05-23 21:00,24,102.22,102.22,102.22,102.22,10
,2013-05-23 21:30,24,102.28,102.28,102.22,102.22,3
,2013-05-23 22:00,24,102.22,102.25,102.21,102.24,8
,2013-05-23 22:30,24,102.2,102.2,102.2,102.2,4
,2013-05-23 23:00,24,102.19,102.2,102.18,102.2,9
,2013-05-23 23:30,24,102.17,102.17,102.07,102.1,12
,2013-05-24 00:00,24,102.1,102.17,102.09,102.1,23
,2013-05-24 00:30,24,102.12,102.18,102.12,102.18,3
,2013-05-24 01:00,24,102.18,102.18,102.13,102.13,10
,2013-05-24 01:30,24,102.15,102.18,102.09,102.18,22
,2013-05-24 02:00,24,102.18,102.19,101.86,102.17,208
,2013-05-24 02:30,24,102.21,102.25,101.91,101.91,87
,2013-05-24 03:00,24,101.92,102.18,101.92,102.18,418
,2013-05-24 03:30,24,102.18,102.24,102.1,102.2,648
,2013-05-24 04:00,24,102.19,102.28,102.14,102.18,222
,2013-05-24 04:30,24,102.12,102.27,101.98,102.17,582
,2013-05-24 05:00,24,102.15,102.19,102.05,102.11,214
,2013-05-24 05:30,24,102.1,102.1,101.9,102.02,219
,2013-05-24 06:00,24,101.93,102.07,101.8,102.05,311
,2013-05-24 06:30,24,102.04,102.14,101.91,102.02,329
,2013-05-24 07:00,24,101.98,102.11,101.87,101.95,429
,2013-05-24 07:30,24,101.97,102.17,101.75,101.87,570
,2013-05-24 08:00,24,101.8,101.8,101.44,101.54,485
,2013-05-24 08:30,24,101.54,101.73,101.48,101.57,409
,2013-05-24 09:00,24,101.57,101.68,101.51,101.56,411
,2013-05-24 09:30,24,101.52,101.95,101.51,101.85,1306
,2013-05-24 10:00,24,101.85,101.85,101.59,101.62,2651
,2013-05-24 10:30,24,101.63,102.04,101.62,101.91,1568
,2013-05-24 11:00,24,101.93,102.09,101.84,102.01,983
,2013-05-24 11:30,24,101.95,102.12,101.79,102.1,784
,2013-05-24 12:00,24,102.11,102.5,102.05,102.41,1526
,2013-05-24 12:30,24,102.41,102.51,102.37,102.43,211
,2013-05-24 13:00,24,102.42,102.56,102.29,102.32,1274
,2013-05-24 13:30,24,102.29,102.4,102.26,102.26,350
,2013-05-24 14:00,24,102.28,102.4,102.24,102.39,65
,2013-05-24 14:30,24,102.39,102.43,102.31,102.4,34
,2013-05-24 15:00,24,102.38,102.46,102.38,102.43,26
,2013-05-24 16:00,24,102.42,102.42,102.42,102.42,1
,2013-05-26 17:00,27,102.18,102.18,101.89,101.89,13
,2013-05-26 17:30,27,101.92,101.92,101.9,101.9,7
,2013-05-26 18:00,27,101.95,101.95,101.95,101.95,5
,2013-05-26 18:30,27,101.9,102.01,101.9,102.01,11
,2013-05-26 19:00,27,102,102,101.99,101.99,4
,2013-05-26 19:30,27,101.89,101.89,101.87,101.87,14
,2013-05-26 20:00,27,101.95,101.95,101.91,101.94,19
,2013-05-26 20:30,27,101.95,101.95,101.87,101.87,13
,2013-05-26 21:00,27,101.92,102.03,101.92,102,7
,2013-05-26 21:30,27,101.99,102.06,101.99,102.05,16
,2013-05-26 22:00,27,102.07,102.09,102.05,102.05,10
,2013-05-26 22:30,27,102.04,102.16,102.04,102.13,20
,2013-05-26 23:00,27,102.13,102.26,102.13,102.26,25
,2013-05-26 23:30,27,102.32,102.34,102.25,102.3,15
,2013-05-27 00:00,27,102.26,102.26,102.26,102.26,4
,2013-05-27 00:30,27,102.26,102.27,102.08,102.11,9
,2013-05-27 01:00,27,102.14,102.14,102.1,102.1,32
,2013-05-27 01:30,27,102.09,102.13,102.05,102.12,21
,2013-05-27 02:00,27,102.2,102.33,102.2,102.25,60
,2013-05-27 02:30,27,102.24,102.24,102.05,102.11,99
,2013-05-27 03:00,27,102.11,102.12,101.9,101.95,131
,2013-05-27 03:30,27,101.99,102.13,101.97,102.08,414
,2013-05-27 04:00,27,102.09,102.11,102.06,102.1,146
,2013-05-27 04:30,27,102.09,102.09,101.99,102,70
,2013-05-27 05:00,27,102,102.07,102,102.07,15
,2013-05-27 05:30,27,102.15,102.18,102.11,102.14,60
,2013-05-27 06:00,27,102.15,102.19,102.13,102.15,17
,2013-05-27 06:30,27,102.17,102.31,102.17,102.31,38
,2013-05-27 07:00,27,102.15,102.21,102.12,102.18,48
,2013-05-27 07:30,27,102.13,102.16,102.12,102.15,17
,2013-05-27 08:00,27,102.12,102.28,102.12,102.22,75
,2013-05-27 08:30,27,102.18,102.18,102.13,102.17,45
,2013-05-27 09:00,27,102.17,102.22,102.14,102.22,175
,2013-05-27 09:30,27,102.23,102.27,102.18,102.27,60
,2013-05-27 10:00,27,102.26,102.31,102.22,102.27,68
,2013-05-27 10:30,27,102.29,102.29,102.23,102.23,29
,2013-05-27 11:00,27,102.27,102.28,102.27,102.28,3
,2013-05-27 11:30,27,102.27,102.4,102.27,102.4,115
,2013-05-27 12:00,27,102.31,102.32,102.28,102.28,3
,2013-05-27 19:00,28,102.35,102.45,102.33,102.43,25
,2013-05-27 20:00,28,102.44,102.44,102.44,102.44,8
,2013-05-27 20:30,28,102.46,102.51,102.45,102.45,51
,2013-05-27 21:00,28,102.45,102.46,102.43,102.46,16
,2013-05-27 21:30,28,102.43,102.43,102.4,102.4,4
,2013-05-27 22:00,28,102.29,102.43,102.26,102.43,26
,2013-05-27 22:30,28,102.41,102.49,102.4,102.49,14
,2013-05-27 23:00,28,102.45,102.45,102.45,102.45,1
,2013-05-27 23:30,28,102.29,102.33,102.29,102.33,38
,2013-05-28 00:30,28,102.26,102.28,102.26,102.28,8
,2013-05-28 01:00,28,102.3,102.49,102.3,102.44,18
,2013-05-28 01:30,28,102.44,102.44,102.35,102.35,18
,2013-05-28 02:00,28,102.37,102.88,102.37,102.88,364
,2013-05-28 02:30,28,102.89,102.97,102.75,102.87,562
,2013-05-28 03:00,28,102.9,103.2,102.9,102.97,1275
,2013-05-28 03:30,28,102.97,103.36,102.97,103.23,849
,2013-05-28 04:00,28,103.29,103.34,103.2,103.34,786
,2013-05-28 04:30,28,103.36,103.69,103.34,103.63,1224
,2013-05-28 05:00,28,103.63,103.95,103.62,103.86,951
,2013-05-28 05:30,28,103.82,103.82,103.63,103.77,230
,2013-05-28 06:00,28,103.82,103.89,103.71,103.75,347
,2013-05-28 06:30,28,103.77,104.13,103.73,103.85,916
,2013-05-28 07:00,28,103.91,104.03,103.77,103.93,767
,2013-05-28 07:30,28,103.93,104.03,103.83,104.03,707
,2013-05-28 08:00,28,104.04,104.44,103.99,104.29,1737
,2013-05-28 08:30,28,104.31,104.38,104.18,104.28,912
,2013-05-28 09:00,28,104.25,104.4,104.1,104.11,1371
,2013-05-28 09:30,28,104.14,104.17,103.94,103.96,1394
,2013-05-28 10:00,28,103.93,104.14,103.9,104,2241
,2013-05-28 10:30,28,104.01,104.24,103.97,104.04,1475
,2013-05-28 11:00,28,104.05,104.2,103.85,104.17,1054
,2013-05-28 11:30,28,104.13,104.24,104.05,104.1,594
,2013-05-28 12:00,28,104.05,104.24,104.05,104.16,589
,2013-05-28 12:30,28,104.2,104.2,104.03,104.1,476
,2013-05-28 13:00,28,104.1,104.14,103.89,104.02,1613
,2013-05-28 13:30,28,104.02,104.19,104.01,104.15,318
,2013-05-28 14:00,28,104.13,104.16,104.01,104.03,350
,2013-05-28 14:30,28,104.02,104.21,104.02,104.18,220
,2013-05-28 15:00,28,104.21,104.25,104.13,104.25,157
,2013-05-28 15:30,28,104.22,104.24,104.18,104.22,41
,2013-05-28 19:00,29,103.93,104,103.88,103.89,28
,2013-05-28 19:30,29,103.94,103.97,103.94,103.94,4
,2013-05-28 20:00,29,103.96,103.96,103.89,103.89,11
,2013-05-28 20:30,29,103.87,103.89,103.84,103.87,152
,2013-05-28 21:00,29,103.9,103.94,103.9,103.94,40
,2013-05-28 21:30,29,103.92,103.92,103.82,103.84,83
,2013-05-28 22:00,29,103.87,103.91,103.87,103.9,23
,2013-05-28 22:30,29,103.88,103.89,103.88,103.89,2
,2013-05-28 23:00,29,103.91,103.92,103.84,103.84,62
,2013-05-28 23:30,29,103.9,103.91,103.83,103.83,7
,2013-05-29 00:00,29,103.87,103.87,103.87,103.87,2
,2013-05-29 00:30,29,103.85,103.93,103.85,103.91,129
,2013-05-29 01:00,29,103.91,103.94,103.86,103.86,85
,2013-05-29 01:30,29,103.84,103.86,103.72,103.75,239
,2013-05-29 02:00,29,103.76,103.76,103.48,103.59,376
,2013-05-29 02:30,29,103.55,103.56,103.41,103.46,274
,2013-05-29 03:00,29,103.46,103.74,103.46,103.62,641
,2013-05-29 03:30,29,103.62,103.67,103.52,103.65,951
,2013-05-29 04:00,29,103.66,103.89,103.63,103.85,557
,2013-05-29 04:30,29,103.85,103.91,103.68,103.88,486
,2013-05-29 05:00,29,103.88,103.88,103.75,103.77,170
,2013-05-29 05:30,29,103.76,103.79,103.58,103.76,557
,2013-05-29 06:00,29,103.75,103.8,103.45,103.51,691
,2013-05-29 06:30,29,103.5,103.69,103.43,103.51,658
,2013-05-29 07:00,29,103.51,103.8,103.51,103.74,253
,2013-05-29 07:30,29,103.73,103.73,103.53,103.55,597
,2013-05-29 08:00,29,103.56,103.92,103.44,103.92,1787
,2013-05-29 08:30,29,103.95,104.13,103.82,103.9,1230
,2013-05-29 09:00,29,103.88,104.05,103.7,103.74,1018
,2013-05-29 09:30,29,103.71,103.98,103.66,103.69,1079
,2013-05-29 10:00,29,103.68,103.7,102.54,102.69,5426
,2013-05-29 10:30,29,102.71,102.99,102.67,102.84,2612
,2013-05-29 11:00,29,102.8,102.8,102.62,102.72,1519
,2013-05-29 11:30,29,102.72,102.77,102.41,102.51,1148
,2013-05-29 12:00,29,102.5,102.73,102.43,102.7,925
,2013-05-29 12:30,29,102.7,102.74,102.45,102.65,704
,2013-05-29 13:00,29,102.66,102.68,102.12,102.2,2051
,2013-05-29 13:30,29,102.2,102.23,102,102.1,929
,2013-05-29 14:00,29,102.1,102.25,102.07,102.24,242
,2013-05-29 14:30,29,102.25,102.28,102.19,102.24,79
,2013-05-29 15:00,29,102.29,102.29,102.17,102.19,59
,2013-05-29 15:30,29,102.13,102.15,102,102.03,177
,2013-05-29 16:00,29,102.07,102.07,102.07,102.07,1
,2013-05-29 16:30,29,101.98,101.98,101.98,101.98,1
,2013-05-29 19:00,30,102.12,102.22,102.06,102.13,39
,2013-05-29 19:30,30,102.11,102.17,102.1,102.11,69
,2013-05-29 20:00,30,102.11,102.22,102.11,102.22,35
,2013-05-29 20:30,30,102.18,102.23,102.18,102.23,23
,2013-05-29 21:00,30,102.28,102.41,102.26,102.4,108
,2013-05-29 21:30,30,102.39,102.44,102.37,102.44,67
,2013-05-29 22:00,30,102.45,102.45,102.45,102.45,1
,2013-05-29 22:30,30,102.42,102.52,102.42,102.51,12
,2013-05-29 23:00,30,102.54,102.58,102.54,102.58,6
,2013-05-29 23:30,30,102.54,102.58,102.5,102.5,86
,2013-05-30 00:00,30,102.5,102.51,102.46,102.46,38
,2013-05-30 00:30,30,102.45,102.52,102.44,102.52,53
,2013-05-30 01:00,30,102.39,102.46,102.39,102.46,8
,2013-05-30 01:30,30,102.46,102.46,102.03,102.03,453
,2013-05-30 02:00,30,102.02,102.28,101.88,101.9,779
,2013-05-30 02:30,30,101.89,102.21,101.89,102.12,437
,2013-05-30 03:00,30,102.1,102.1,101.76,101.9,922
,2013-05-30 03:30,30,101.89,102.04,101.87,101.89,1766
,2013-05-30 04:00,30,101.89,101.94,101.61,101.71,1284
,2013-05-30 04:30,30,101.69,101.74,101.45,101.63,725
,2013-05-30 05:00,30,101.63,101.63,101.35,101.47,432
,2013-05-30 05:30,30,101.48,101.72,101.39,101.72,452
,2013-05-30 06:00,30,101.69,101.79,101.54,101.55,441
,2013-05-30 06:30,30,101.51,101.62,101.41,101.54,473
,2013-05-30 07:00,30,101.56,101.58,101.37,101.58,610
,2013-05-30 07:30,30,101.56,101.68,101.39,101.42,1315
,2013-05-30 08:00,30,101.4,101.42,100.91,101.09,2448
,2013-05-30 08:30,30,101.14,101.51,100.96,101.29,1191
,2013-05-30 09:00,30,101.3,101.33,101.01,101.06,1410
,2013-05-30 09:30,30,101.06,101.23,100.95,101.16,1432
,2013-05-30 10:00,30,101.16,102.13,101.07,102.02,4193
,2013-05-30 10:30,30,102.02,102.61,102,102.32,3602
,2013-05-30 11:00,30,102.34,102.64,102.3,102.52,1000
,2013-05-30 11:30,30,102.49,102.49,102.07,102.22,755
,2013-05-30 12:00,30,102.22,102.27,101.68,101.85,821
,2013-05-30 12:30,30,101.82,102.05,101.8,101.87,659
,2013-05-30 13:00,30,101.86,102.32,101.75,102.03,1757
,2013-05-30 13:30,30,102,102.03,101.97,101.99,328
,2013-05-30 14:00,30,102,102.01,101.95,101.99,193
,2013-05-30 14:30,30,102.01,102.05,101.93,102,127
,2013-05-30 15:00,30,101.97,102.02,101.93,101.96,66
,2013-05-30 15:30,30,102.01,102.01,101.9,101.96,62
,2013-05-30 19:00,31,101.91,102.03,101.85,101.89,17
,2013-05-30 19:30,31,101.89,101.89,101.89,101.89,6
,2013-05-30 20:00,31,102,102.03,101.97,101.97,7
,2013-05-30 20:30,31,101.98,102,101.95,102,17
,2013-05-30 21:00,31,102,102.14,102,102.14,45
,2013-05-30 21:30,31,102.16,102.16,102.06,102.1,23
,2013-05-30 22:00,31,102.06,102.12,102.06,102.12,57
,2013-05-30 22:30,31,102.08,102.1,102.08,102.09,22
,2013-05-30 23:00,31,102.03,102.05,102.03,102.05,4
,2013-05-30 23:30,31,102.08,102.14,102.08,102.12,12
,2013-05-31 00:00,31,102.11,102.11,102.11,102.11,1
,2013-05-31 00:30,31,102.01,102.01,102,102,13
,2013-05-31 01:00,31,102,102,101.82,101.82,88
,2013-05-31 01:30,31,101.87,101.9,101.64,101.65,208
,2013-05-31 02:00,31,101.6,101.6,101.39,101.5,623
,2013-05-31 02:30,31,101.46,101.63,101.25,101.6,603
,2013-05-31 03:00,31,101.49,101.6,101.27,101.34,958
,2013-05-31 03:30,31,101.35,101.5,101.35,101.41,880
,2013-05-31 04:00,31,101.4,101.42,101.29,101.41,453
,2013-05-31 04:30,31,101.41,101.41,101.18,101.35,509
,2013-05-31 05:00,31,101.34,101.46,101.32,101.45,260
,2013-05-31 05:30,31,101.45,101.61,101.36,101.57,456
,2013-05-31 06:00,31,101.58,101.6,101.38,101.38,233
,2013-05-31 06:30,31,101.37,101.39,101.2,101.29,540
,2013-05-31 07:00,31,101.28,101.43,101.13,101.16,489
,2013-05-31 07:30,31,101.21,101.42,101.13,101.13,788
,2013-05-31 08:00,31,101.14,101.27,101.01,101.11,1279
,2013-05-31 08:30,31,101.1,101.41,101,101.1,841
,2013-05-31 09:00,31,101.12,101.29,101,101.2,1207
,2013-05-31 09:30,31,101.21,101.33,101.07,101.13,1154
,2013-05-31 10:00,31,101.13,101.13,100.48,100.85,5345
,2013-05-31 10:30,31,100.85,100.98,100.79,100.96,1992
,2013-05-31 11:00,31,100.92,100.99,100.77,100.97,453
,2013-05-31 11:30,31,101,101.26,101,101.1,710
,2013-05-31 12:00,31,101.1,101.12,100.82,100.93,413
,2013-05-31 12:30,31,100.94,101.03,100.74,101.02,601
,2013-05-31 13:00,31,101.02,101.06,100.09,100.17,4534
,2013-05-31 13:30,31,100.18,100.36,100.11,100.25,494
,2013-05-31 14:00,31,100.27,100.3,100,100.03,331
,2013-05-31 14:30,31,100.04,100.04,99.88,99.95,158
,2013-05-31 15:00,31,99.93,99.98,99.86,99.87,121
,2013-05-31 15:30,31,99.9,99.9,99.86,99.88,61
,2013-05-31 16:00,31,99.88,99.98,99.83,99.98,24
,2013-05-31 16:30,31,99.97,99.97,99.97,99.97,3
,2013-06-02 17:00,3,99.97,100.05,99.58,99.58,269
,2013-06-02 17:30,3,99.66,99.72,99.64,99.72,15
,2013-06-02 18:00,3,99.72,99.8,99.72,99.8,24
,2013-06-02 18:30,3,99.73,99.73,99.71,99.72,20
,2013-06-02 19:00,3,99.73,99.75,99.69,99.74,403
,2013-06-02 19:30,3,99.71,99.75,99.7,99.75,109
,2013-06-02 20:00,3,99.75,99.76,99.74,99.75,136
,2013-06-02 20:30,3,99.75,99.76,99.7,99.7,163
,2013-06-02 21:00,3,99.72,99.88,99.72,99.88,45
,2013-06-02 21:30,3,99.9,99.95,99.88,99.9,114
,2013-06-02 22:00,3,99.96,100.19,99.96,100.13,170
,2013-06-02 22:30,3,100.12,100.16,100.09,100.13,70
,2013-06-02 23:00,3,100.1,100.13,100.05,100.13,67
,2013-06-02 23:30,3,100.11,100.12,100.05,100.05,29
,2013-06-03 00:00,3,100.05,100.07,99.91,99.91,44
,2013-06-03 00:30,3,99.89,99.95,99.86,99.87,26
,2013-06-03 01:00,3,99.87,100.13,99.87,100.12,265
,2013-06-03 01:30,3,100.1,100.17,100.05,100.12,427
,2013-06-03 02:00,3,100.12,100.15,99.48,99.61,1278
,2013-06-03 02:30,3,99.61,100.05,99.47,100.02,1005
,2013-06-03 03:00,3,99.96,100.1,99.85,100.06,1984
,2013-06-03 03:30,3,100.06,100.27,99.95,100.21,3460
,2013-06-03 04:00,3,100.22,100.49,100.21,100.36,1575
,2013-06-03 04:30,3,100.35,100.5,100.31,100.45,1118
,2013-06-03 05:00,3,100.46,100.8,100.46,100.72,1584
,2013-06-03 05:30,3,100.72,100.95,100.57,100.79,916
,2013-06-03 06:00,3,100.79,102.05,100.79,101.63,2768
,2013-06-03 06:30,3,101.61,101.67,101.38,101.46,814
,2013-06-03 07:00,3,101.47,101.61,101.4,101.49,731
,2013-06-03 07:30,3,101.48,101.55,100.9,100.94,1683
,2013-06-03 08:00,3,100.91,101.46,100.81,101.32,3059
,2013-06-03 08:30,3,101.32,101.44,101.06,101.35,1278
,2013-06-03 09:00,3,101.33,102.14,101.29,101.77,2154
,2013-06-03 09:30,3,101.77,101.84,101.46,101.52,1318
,2013-06-03 10:00,3,101.56,101.79,101.33,101.66,3410
,2013-06-03 10:30,3,101.66,102.04,101.66,102,2323
,2013-06-03 11:00,3,102.03,102.1,101.86,102,878
,2013-06-03 11:30,3,102.03,102.06,101.87,101.92,568
,2013-06-03 12:00,3,101.93,101.94,101.7,101.83,763
,2013-06-03 12:30,3,101.83,102.03,101.83,101.99,620
,2013-06-03 13:00,3,101.98,102,101.66,101.84,1600
,2013-06-03 13:30,3,101.83,101.96,101.81,101.93,369
,2013-06-03 14:00,3,101.93,101.93,101.81,101.83,274
,2013-06-03 14:30,3,101.81,101.85,101.79,101.81,100
,2013-06-03 15:00,3,101.8,101.83,101.79,101.83,54
,2013-06-03 16:00,3,101.89,101.89,101.89,101.89,1
,2013-06-03 19:30,4,101.74,101.74,101.74,101.74,2
,2013-06-03 20:00,4,101.75,101.8,101.74,101.76,25
,2013-06-03 20:30,4,101.76,101.76,101.6,101.6,22
,2013-06-03 21:00,4,101.62,101.69,101.6,101.69,17
,2013-06-03 21:30,4,101.61,101.64,101.56,101.56,56
,2013-06-03 22:00,4,101.57,101.57,101.45,101.49,47
,2013-06-03 22:30,4,101.52,101.56,101.52,101.56,4
,2013-06-03 23:00,4,101.59,101.6,101.57,101.58,11
,2013-06-03 23:30,4,101.57,101.57,101.57,101.57,3
,2013-06-04 00:00,4,101.56,101.56,101.56,101.56,1
,2013-06-04 00:30,4,101.52,101.73,101.5,101.73,39
,2013-06-04 01:00,4,101.73,101.75,101.59,101.61,111
,2013-06-04 01:30,4,101.62,101.7,101.62,101.68,78
,2013-06-04 02:00,4,101.66,101.89,101.57,101.62,232
,2013-06-04 02:30,4,101.6,101.62,101.41,101.49,413
,2013-06-04 03:00,4,101.53,101.58,101.35,101.49,1194
,2013-06-04 03:30,4,101.51,101.68,101.45,101.47,1951
,2013-06-04 04:00,4,101.47,101.59,101.41,101.45,402
,2013-06-04 04:30,4,101.42,101.55,101.42,101.49,258
,2013-06-04 05:00,4,101.48,101.6,101.47,101.6,256
,2013-06-04 05:30,4,101.62,101.68,101.46,101.53,394
,2013-06-04 06:00,4,101.49,101.49,101.37,101.46,308
,2013-06-04 06:30,4,101.45,101.78,101.45,101.76,685
,2013-06-04 07:00,4,101.79,102.07,101.77,101.9,1293
,2013-06-04 07:30,4,101.93,102.25,101.88,101.92,1610
,2013-06-04 08:00,4,101.93,101.97,101.58,101.6,811
,2013-06-04 08:30,4,101.6,101.8,101.53,101.7,1019
,2013-06-04 09:00,4,101.66,101.69,101.21,101.48,1379
,2013-06-04 09:30,4,101.5,101.56,101.29,101.43,1167
,2013-06-04 10:00,4,101.43,102.02,101.37,101.98,2542
,2013-06-04 10:30,4,101.99,103.11,101.99,102.93,6151
,2013-06-04 11:00,4,102.98,103.25,102.87,102.94,2962
,2013-06-04 11:30,4,102.96,103.01,102.84,102.98,1542
,2013-06-04 12:00,4,102.97,103.17,102.84,102.93,1082
,2013-06-04 12:30,4,102.92,103.05,102.7,102.76,1523
,2013-06-04 13:00,4,102.75,103.02,102.38,102.9,2564
,2013-06-04 13:30,4,102.86,102.9,102.79,102.8,544
,2013-06-04 14:00,4,102.84,102.9,102.81,102.89,227
,2013-06-04 14:30,4,102.9,103.07,102.9,103.01,212
,2013-06-04 15:00,4,103,103.01,102.9,102.92,27
,2013-06-04 15:30,4,102.96,103.15,102.96,103.11,129
,2013-06-04 16:00,4,103.12,103.2,103.1,103.2,36
,2013-06-04 16:30,4,103.18,103.18,103.18,103.18,17
,2013-06-04 19:00,5,103.09,103.12,103.09,103.12,33
,2013-06-04 19:30,5,103.12,103.12,103.07,103.07,37
,2013-06-04 20:00,5,103.04,103.12,103.03,103.07,88
,2013-06-04 20:30,5,103.14,103.14,103.09,103.12,15
,2013-06-04 21:00,5,103.12,103.16,103.02,103.04,36
,2013-06-04 21:30,5,103,103.04,103,103,36
,2013-06-04 22:00,5,103.01,103.03,102.96,102.96,16
,2013-06-04 22:30,5,103.02,103.02,102.98,103.02,20
,2013-06-04 23:00,5,102.97,102.99,102.95,102.95,10
,2013-06-04 23:30,5,103,103.04,102.9,102.92,11
,2013-06-05 00:00,5,102.92,102.93,102.84,102.9,27
,2013-06-05 00:30,5,102.89,102.92,102.84,102.92,8
,2013-06-05 01:00,5,102.87,103,102.83,103,291
,2013-06-05 01:30,5,103,103,102.82,102.88,437
,2013-06-05 02:00,5,102.88,103.4,102.85,103.3,625
,2013-06-05 02:30,5,103.29,103.34,103.16,103.24,701
,2013-06-05 03:00,5,103.26,103.49,103.01,103.45,2393
,2013-06-05 03:30,5,103.46,103.46,103.22,103.25,2125
,2013-06-05 04:00,5,103.25,103.4,103.23,103.33,918
,2013-06-05 04:30,5,103.35,103.37,103.18,103.23,1218
,2013-06-05 05:00,5,103.23,103.24,102.86,103.04,1425
,2013-06-05 05:30,5,103,103.15,102.93,103.14,536
,2013-06-05 06:00,5,103.14,103.29,103.1,103.23,531
,2013-06-05 06:30,5,103.28,103.32,103.09,103.14,621
,2013-06-05 07:00,5,103.12,103.32,103.11,103.2,565
,2013-06-05 07:30,5,103.24,103.38,103.11,103.35,540
,2013-06-05 08:00,5,103.37,103.41,103.13,103.25,751
,2013-06-05 08:30,5,103.28,103.35,103.05,103.13,655
,2013-06-05 09:00,5,103.12,103.5,103.07,103.47,1288
,2013-06-05 09:30,5,103.5,103.76,103.38,103.41,2648
,2013-06-05 10:00,5,103.4,103.73,103.22,103.64,2393
,2013-06-05 10:30,5,103.64,103.71,103.4,103.41,1861
,2013-06-05 11:00,5,103.42,103.46,103.22,103.3,663
,2013-06-05 11:30,5,103.3,103.52,103.27,103.37,810
,2013-06-05 12:00,5,103.33,103.7,103.3,103.65,804
,2013-06-05 12:30,5,103.64,103.75,103.43,103.47,674
,2013-06-05 13:00,5,103.49,103.59,102.55,102.75,2805
,2013-06-05 13:30,5,102.76,102.77,102.54,102.65,795
,2013-06-05 14:00,5,102.65,102.65,102.54,102.62,552
,2013-06-05 14:30,5,102.6,102.62,102.54,102.59,208
,2013-06-05 15:00,5,102.56,102.58,102.53,102.53,131
,2013-06-05 16:00,5,102.63,102.63,102.63,102.63,2
,2013-06-05 19:00,6,102.66,102.66,102.51,102.57,12
,2013-06-05 19:30,6,102.53,102.61,102.51,102.61,16
,2013-06-05 20:00,6,102.6,102.61,102.6,102.6,6
,2013-06-05 20:30,6,102.57,102.59,102.53,102.54,32
,2013-06-05 21:00,6,102.51,102.54,102.51,102.54,4
,2013-06-05 21:30,6,102.56,102.56,102.53,102.53,35
,2013-06-05 22:00,6,102.53,102.66,102.52,102.65,68
,2013-06-05 22:30,6,102.66,102.7,102.65,102.7,42
,2013-06-05 23:00,6,102.7,102.85,102.7,102.85,404
,2013-06-05 23:30,6,102.87,102.94,102.85,102.85,173
,2013-06-06 00:00,6,102.85,102.89,102.85,102.85,120
,2013-06-06 00:30,6,102.85,102.86,102.8,102.8,73
,2013-06-06 01:00,6,102.8,102.82,102.72,102.81,241
,2013-06-06 01:30,6,102.78,102.79,102.7,102.72,61
,2013-06-06 02:00,6,102.7,103.01,102.69,102.97,384
,2013-06-06 02:30,6,102.97,103.12,102.9,103.05,756
,2013-06-06 03:00,6,103.04,103.24,102.96,103.02,1153
,2013-06-06 03:30,6,103.03,103.19,102.98,103.15,1607
,2013-06-06 04:00,6,103.14,103.17,102.98,103,944
,2013-06-06 04:30,6,103.01,103.06,102.85,102.91,915
,2013-06-06 05:00,6,102.89,102.96,102.78,102.78,566
,2013-06-06 05:30,6,102.75,102.9,102.71,102.77,594
,2013-06-06 06:00,6,102.77,102.92,102.61,102.85,846
,2013-06-06 06:30,6,102.84,102.9,102.75,102.81,464
,2013-06-06 07:00,6,102.87,103.05,102.84,102.93,566
,2013-06-06 07:30,6,102.93,103.06,102.78,102.8,820
,2013-06-06 08:00,6,102.81,102.97,102.68,102.9,1415
,2013-06-06 08:30,6,102.85,103.2,102.75,103.07,1364
,2013-06-06 09:00,6,103.1,103.48,103.09,103.42,1906
,2013-06-06 09:30,6,103.43,103.68,103.42,103.55,2527
,2013-06-06 10:00,6,103.56,103.56,103.26,103.4,2902
,2013-06-06 10:30,6,103.42,103.54,103.18,103.34,2269
,2013-06-06 11:00,6,103.33,103.55,103.3,103.36,1153
,2013-06-06 11:30,6,103.37,103.49,103.26,103.44,752
,2013-06-06 12:00,6,103.44,103.56,103.39,103.45,981
,2013-06-06 12:30,6,103.45,103.53,103.34,103.36,707
,2013-06-06 13:00,6,103.34,103.5,103.19,103.31,1970
,2013-06-06 13:30,6,103.3,103.36,103.23,103.23,404
,2013-06-06 14:00,6,103.26,103.29,103.13,103.18,380
,2013-06-06 14:30,6,103.18,103.24,103.15,103.19,257
,2013-06-06 15:00,6,103.22,103.31,103.22,103.31,69
,2013-06-06 15:30,6,103.32,103.4,103.32,103.4,72
,2013-06-06 16:00,6,103.41,103.42,103.28,103.28,23
,2013-06-06 16:30,6,103.19,103.19,103.19,103.19,1
,2013-06-06 19:00,7,103.43,103.43,103.26,103.39,50
,2013-06-06 19:30,7,103.35,103.35,103.3,103.31,19
,2013-06-06 20:00,7,103.35,103.39,103.35,103.36,5
,2013-06-06 20:30,7,103.44,103.44,103.4,103.4,6
,2013-06-06 21:00,7,103.43,103.55,103.43,103.54,86
,2013-06-06 21:30,7,103.55,103.55,103.49,103.49,88
,2013-06-06 22:00,7,103.54,103.55,103.49,103.51,48
,2013-06-06 22:30,7,103.52,103.55,103.49,103.53,35
,2013-06-06 23:00,7,103.54,103.55,103.42,103.42,61
,2013-06-06 23:30,7,103.41,103.56,103.41,103.47,31
,2013-06-07 00:00,7,103.45,103.52,103.42,103.42,48
,2013-06-07 00:30,7,103.42,103.55,103.41,103.54,69
,2013-06-07 01:00,7,103.53,103.58,103.49,103.53,82
,2013-06-07 01:30,7,103.53,103.54,103.42,103.42,77
,2013-06-07 02:00,7,103.42,103.62,103.34,103.52,390
,2013-06-07 02:30,7,103.56,103.78,103.56,103.72,1740
,2013-06-07 03:00,7,103.71,103.93,103.52,103.6,3918
,2013-06-07 03:30,7,103.61,103.84,103.58,103.78,2390
,2013-06-07 04:00,7,103.77,103.85,103.72,103.75,840
,2013-06-07 04:30,7,103.76,103.83,103.7,103.81,1031
,2013-06-07 05:00,7,103.83,103.85,103.73,103.78,1031
,2013-06-07 05:30,7,103.79,103.93,103.78,103.89,883
,2013-06-07 06:00,7,103.88,103.92,103.83,103.91,516
,2013-06-07 06:30,7,103.91,103.98,103.87,103.97,626
,2013-06-07 07:00,7,103.97,104.08,103.71,103.8,2259
,2013-06-07 07:30,7,103.86,104.03,103.05,103.14,3104
,2013-06-07 08:00,7,103.16,103.16,102.65,102.89,3930
,2013-06-07 08:30,7,102.9,103.3,102.65,103.25,1913
,2013-06-07 09:00,7,103.27,104.3,103.24,104.18,6004
,2013-06-07 09:30,7,104.18,104.34,104.12,104.3,2975
,2013-06-07 10:00,7,104.34,104.34,104.04,104.14,4155
,2013-06-07 10:30,7,104.15,104.8,104.15,104.69,6386
,2013-06-07 11:00,7,104.69,104.71,104.36,104.36,3401
,2013-06-07 11:30,7,104.38,104.64,104.36,104.58,904
,2013-06-07 12:00,7,104.59,104.64,104.41,104.47,713
,2013-06-07 12:30,7,104.48,104.53,104.25,104.28,1110
,2013-06-07 13:00,7,104.25,104.45,104.17,104.38,2142
,2013-06-07 13:30,7,104.38,104.49,104.37,104.44,656
,2013-06-07 14:00,7,104.42,104.55,104.37,104.53,439
,2013-06-07 14:30,7,104.53,104.54,104.44,104.51,169
,2013-06-07 15:00,7,104.5,104.55,104.49,104.53,117
,2013-06-07 15:30,7,104.5,104.54,104.48,104.53,10
,2013-06-07 16:00,7,104.48,104.48,104.48,104.48,8
,2013-06-07 16:30,7,104.55,104.55,104.55,104.55,3
,2013-06-09 17:00,10,104.37,104.51,104.37,104.43,53
,2013-06-09 17:30,10,104.52,104.54,104.52,104.54,3
,2013-06-09 18:00,10,104.47,104.47,104.47,104.47,1
,2013-06-09 18:30,10,104.57,104.59,104.53,104.53,8
,2013-06-09 19:00,10,104.51,104.55,104.47,104.51,66
,2013-06-09 19:30,10,104.5,104.54,104.4,104.45,117
,2013-06-09 20:00,10,104.41,104.49,104.4,104.49,55
,2013-06-09 20:30,10,104.46,104.5,104.43,104.49,50
,2013-06-09 21:00,10,104.47,104.5,104.44,104.5,16
,2013-06-09 21:30,10,104.5,104.5,104.48,104.48,69
,2013-06-09 22:00,10,104.48,104.5,104.48,104.49,60
,2013-06-09 22:30,10,104.5,104.5,104.5,104.5,15
,2013-06-09 23:00,10,104.44,104.44,104.39,104.4,42
,2013-06-09 23:30,10,104.44,104.45,104.4,104.45,9
,2013-06-10 00:00,10,104.45,104.45,104.31,104.32,59
,2013-06-10 00:30,10,104.32,104.34,104.24,104.3,82
,2013-06-10 01:00,10,104.31,104.37,104.29,104.35,143
,2013-06-10 01:30,10,104.33,104.4,104.27,104.31,265
,2013-06-10 02:00,10,104.29,104.37,104.2,104.25,550
,2013-06-10 02:30,10,104.26,104.26,104.01,104.11,1092
,2013-06-10 03:00,10,104.08,104.13,103.84,103.96,3330
,2013-06-10 03:30,10,103.97,104.16,103.92,104.14,2965
,2013-06-10 04:00,10,104.15,104.31,104.11,104.18,1179
,2013-06-10 04:30,10,104.19,104.23,104.07,104.14,760
,2013-06-10 05:00,10,104.15,104.17,103.94,103.98,1455
,2013-06-10 05:30,10,103.99,104.11,103.99,104.01,494
,2013-06-10 06:00,10,104.02,104.05,103.9,103.94,778
,2013-06-10 06:30,10,103.92,103.95,103.77,103.81,1568
,2013-06-10 07:00,10,103.8,103.92,103.71,103.9,1257
,2013-06-10 07:30,10,103.9,103.99,103.67,103.67,1970
,2013-06-10 08:00,10,103.68,104.08,103.63,103.87,3123
,2013-06-10 08:30,10,103.86,104.01,103.72,104.01,2520
,2013-06-10 09:00,10,104.01,104.1,103.7,104.05,3233
,2013-06-10 09:30,10,104.05,104.34,104.02,104.1,2575
,2013-06-10 10:00,10,104.09,104.11,103.82,104.02,4540
,2013-06-10 10:30,10,104.03,104.24,103.99,104.03,3036
,2013-06-10 11:00,10,104.03,104.07,103.87,104.01,1415
,2013-06-10 11:30,10,104.01,104.06,103.94,104.03,1499
,2013-06-10 12:00,10,104.04,104.06,103.88,103.96,1579
,2013-06-10 12:30,10,103.95,104.04,103.81,104.04,1394
,2013-06-10 13:00,10,104.02,104.03,103.8,103.96,2361
,2013-06-10 13:30,10,103.95,103.96,103.79,103.83,1276
,2013-06-10 14:00,10,103.83,103.85,103.76,103.77,379
,2013-06-10 14:30,10,103.77,103.77,103.64,103.74,432
,2013-06-10 15:00,10,103.74,103.8,103.71,103.71,434
,2013-06-10 15:30,10,103.72,103.75,103.68,103.69,393
,2013-06-10 16:00,10,103.74,103.74,103.72,103.74,11
,2013-06-10 16:30,10,103.72,103.72,103.72,103.72,2
,2013-06-10 19:00,11,103.88,103.88,103.71,103.72,51
,2013-06-10 19:30,11,103.7,103.76,103.69,103.69,42
,2013-06-10 20:00,11,103.69,103.74,103.69,103.74,22
,2013-06-10 20:30,11,103.75,103.78,103.69,103.72,54
,2013-06-10 21:00,11,103.73,103.77,103.7,103.76,36
,2013-06-10 21:30,11,103.73,103.82,103.73,103.82,39
,2013-06-10 22:00,11,103.83,103.84,103.73,103.73,39
,2013-06-10 22:30,11,103.72,103.77,103.7,103.74,15
,2013-06-10 23:00,11,103.75,103.77,103.73,103.77,10
,2013-06-10 23:30,11,103.74,103.74,103.63,103.64,160
,2013-06-11 00:00,11,103.65,103.68,103.62,103.62,24
,2013-06-11 00:30,11,103.62,103.62,103.55,103.6,104
,2013-06-11 01:00,11,103.59,103.64,103.58,103.64,76
,2013-06-11 01:30,11,103.64,103.8,103.6,103.8,363
,2013-06-11 02:00,11,103.78,103.78,103.28,103.4,1455
,2013-06-11 02:30,11,103.4,103.47,103.28,103.38,758
,2013-06-11 03:00,11,103.37,103.59,103.35,103.52,2803
,2013-06-11 03:30,11,103.54,103.76,103.45,103.67,4079
,2013-06-11 04:00,11,103.68,103.73,103.48,103.51,1866
,2013-06-11 04:30,11,103.49,103.59,103.4,103.47,2167
,2013-06-11 05:00,11,103.46,103.49,103.24,103.27,1643
,2013-06-11 05:30,11,103.27,103.27,102.6,102.75,8196
,2013-06-11 06:00,11,102.75,102.96,102.58,102.58,3821
,2013-06-11 06:30,11,102.58,102.63,102.4,102.52,4874
,2013-06-11 07:00,11,102.5,102.66,102.33,102.5,4436
,2013-06-11 07:30,11,102.49,102.78,102.36,102.57,3916
,2013-06-11 08:00,11,102.58,102.58,101.88,102.17,10413
,2013-06-11 08:30,11,102.19,102.57,102.13,102.43,4540
,2013-06-11 09:00,11,102.45,102.45,102.01,102.27,4987
,2013-06-11 09:30,11,102.27,102.57,102.12,102.19,3696
,2013-06-11 10:00,11,102.18,102.29,102.18,102.23,406
,2013-06-11 11:30,11,102.63,102.64,102.53,102.64,510
,2013-06-11 12:00,11,102.65,102.7,102.38,102.43,2058
,2013-06-11 12:30,11,102.42,102.53,102.12,102.17,2468
,2013-06-11 13:00,11,102.15,103.06,102.12,102.91,8480
,2013-06-11 13:30,11,102.92,102.99,102.87,102.96,2168
,2013-06-11 14:00,11,102.94,103.02,102.93,102.97,435
,2013-06-11 14:30,11,102.97,102.97,102.85,102.93,608
,2013-06-11 15:00,11,102.92,102.92,102.78,102.89,293
,2013-06-11 15:30,11,102.85,102.85,102.55,102.63,556
,2013-06-11 16:00,11,102.59,102.61,102.46,102.52,53
,2013-06-11 16:30,11,102.52,102.64,102.52,102.64,10
,2013-06-11 19:00,12,102.5,102.64,102.5,102.63,181
,2013-06-11 19:30,12,102.63,102.7,102.61,102.64,93
,2013-06-11 20:00,12,102.65,102.68,102.53,102.66,121
,2013-06-11 20:30,12,102.63,102.68,102.61,102.63,83
,2013-06-11 21:00,12,102.6,102.66,102.59,102.59,53
,2013-06-11 21:30,12,102.57,102.65,102.55,102.61,72
,2013-06-11 22:00,12,102.61,102.61,102.55,102.55,40
,2013-06-11 22:30,12,102.57,102.66,102.55,102.58,153
,2013-06-11 23:00,12,102.64,102.64,102.56,102.58,49
,2013-06-11 23:30,12,102.56,102.57,102.42,102.45,78
,2013-06-12 00:00,12,102.45,102.45,102.3,102.3,131
,2013-06-12 00:30,12,102.29,102.43,102.25,102.43,210
,2013-06-12 01:00,12,102.37,102.47,102.36,102.42,488
,2013-06-12 01:30,12,102.4,102.43,102.35,102.38,522
,2013-06-12 02:00,12,102.35,102.75,102.35,102.74,2813
,2013-06-12 02:30,12,102.74,102.99,102.73,102.83,3419
,2013-06-12 03:00,12,102.81,102.95,102.8,102.86,3309
,2013-06-12 03:30,12,102.86,103.3,102.84,103.25,6487
,2013-06-12 04:00,12,103.25,103.57,103.24,103.33,5098
,2013-06-12 04:30,12,103.32,103.38,103.16,103.2,2372
,2013-06-12 05:00,12,103.21,103.4,103.17,103.39,1467
,2013-06-12 05:30,12,103.39,103.46,103.34,103.37,1691
,2013-06-12 06:00,12,103.39,103.45,103.15,103.27,2066
,2013-06-12 06:30,12,103.28,103.48,103.16,103.33,2616
,2013-06-12 07:00,12,103.33,103.38,103.09,103.14,2793
,2013-06-12 07:30,12,103.15,103.19,103.01,103.02,2398
,2013-06-12 08:00,12,103.02,103.9,103.02,103.67,11214
,2013-06-12 08:30,12,103.68,103.77,103.53,103.61,4753
,2013-06-12 09:00,12,103.62,103.92,103.55,103.69,6270
,2013-06-12 09:30,12,103.69,103.82,103.36,103.46,8861
,2013-06-12 10:00,12,103.49,104.18,103.37,103.94,12443
,2013-06-12 10:30,12,103.94,103.99,103.58,103.64,7120
,2013-06-12 11:00,12,103.65,103.7,103.51,103.62,2918
,2013-06-12 11:30,12,103.62,103.86,103.62,103.71,1709
,2013-06-12 12:00,12,103.72,103.79,103.61,103.7,1510
,2013-06-12 12:30,12,103.69,103.85,103.59,103.67,2447
,2013-06-12 13:00,12,103.68,103.68,103.38,103.6,8628
,2013-06-12 13:30,12,103.58,103.63,103.54,103.56,1379
,2013-06-12 14:00,12,103.57,103.6,103.5,103.55,1068
,2013-06-12 14:30,12,103.55,103.6,103.47,103.5,477
,2013-06-12 15:00,12,103.49,103.58,103.49,103.58,109
,2013-06-12 15:30,12,103.59,103.6,103.49,103.57,353
,2013-06-12 16:00,12,103.53,103.53,103.35,103.45,175
,2013-06-12 16:30,12,103.41,103.49,103.39,103.49,59
,2013-06-12 19:00,13,103.47,103.47,103.35,103.37,70
,2013-06-12 19:30,13,103.37,103.43,103.3,103.43,65
,2013-06-12 20:00,13,103.47,103.56,103.45,103.49,129
,2013-06-12 20:30,13,103.49,103.52,103.33,103.33,109
,2013-06-12 21:00,13,103.32,103.33,103.3,103.32,169
,2013-06-12 21:30,13,103.33,103.33,103.29,103.33,144
,2013-06-12 22:00,13,103.32,103.34,103.24,103.24,226
,2013-06-12 22:30,13,103.23,103.23,103.11,103.11,365
,2013-06-12 23:00,13,103.14,103.21,103.12,103.16,65
,2013-06-12 23:30,13,103.15,103.22,103.12,103.13,160
,2013-06-13 00:00,13,103.15,103.15,103.11,103.11,179
,2013-06-13 00:30,13,103.11,103.15,103.11,103.15,233
,2013-06-13 01:00,13,103.11,103.19,103.08,103.17,403
,2013-06-13 01:30,13,103.15,103.32,103.13,103.2,665
,2013-06-13 02:00,13,103.23,103.26,103.02,103.03,1790
,2013-06-13 02:30,13,103.03,103.12,102.92,102.95,2800
,2013-06-13 03:00,13,102.94,102.98,102.78,102.96,5041
,2013-06-13 03:30,13,102.96,103.15,102.91,103.06,4629
,2013-06-13 04:00,13,103.06,103.06,102.9,103.01,3516
,2013-06-13 04:30,13,103.02,103.42,103,103.29,3885
,2013-06-13 05:00,13,103.31,103.36,103.21,103.23,1791
,2013-06-13 05:30,13,103.23,103.42,103.21,103.34,1708
,2013-06-13 06:00,13,103.34,103.45,103.27,103.27,1355
,2013-06-13 06:30,13,103.29,103.34,103.17,103.19,1614
,2013-06-13 07:00,13,103.19,103.28,103.03,103.19,2346
,2013-06-13 07:30,13,103.19,103.53,103.11,103.44,3199
,2013-06-13 08:00,13,103.45,103.75,103.45,103.49,6989
,2013-06-13 08:30,13,103.48,103.84,103.47,103.72,5786
,2013-06-13 09:00,13,103.71,103.99,103.71,103.92,7347
,2013-06-13 09:30,13,103.92,103.97,103.71,103.85,4951
,2013-06-13 10:00,13,103.84,104.24,103.79,103.9,14670
,2013-06-13 10:30,13,103.9,104.09,103.83,104.04,6435
,2013-06-13 11:00,13,104.04,104.17,103.95,104.01,4070
,2013-06-13 11:30,13,104.03,104.17,103.98,104.12,3493
,2013-06-13 12:00,13,104.13,104.19,104.01,104.17,2743
,2013-06-13 12:30,13,104.17,104.38,104.09,104.33,5108
,2013-06-13 13:00,13,104.33,105.13,104.23,104.93,19085
,2013-06-13 13:30,13,104.93,105.03,104.84,104.85,2663
,2013-06-13 14:00,13,104.85,104.95,104.8,104.95,1433
,2013-06-13 14:30,13,104.94,104.95,104.81,104.88,896
,2013-06-13 15:00,13,104.85,104.94,104.82,104.92,321
,2013-06-13 15:30,13,104.91,104.95,104.88,104.92,154
,2013-06-13 16:00,13,104.92,104.95,104.88,104.95,94
,2013-06-13 16:30,13,104.95,104.99,104.92,104.95,70
,2013-06-13 19:00,14,104.95,104.95,104.73,104.76,135
,2013-06-13 19:30,14,104.74,104.76,104.7,104.71,140
,2013-06-13 20:00,14,104.73,104.74,104.7,104.72,99
,2013-06-13 20:30,14,104.72,104.77,104.72,104.76,119
,2013-06-13 21:00,14,104.76,104.84,104.71,104.84,156
,2013-06-13 21:30,14,104.83,104.84,104.75,104.75,81
,2013-06-13 22:00,14,104.75,104.75,104.69,104.71,195
,2013-06-13 22:30,14,104.71,104.75,104.67,104.74,101
,2013-06-13 23:00,14,104.71,104.81,104.63,104.8,347
,2013-06-13 23:30,14,104.75,104.75,104.67,104.74,25
,2013-06-14 00:00,14,104.71,104.74,104.61,104.61,58
,2013-06-14 00:30,14,104.61,104.69,104.6,104.67,81
,2013-06-14 01:00,14,104.66,104.75,104.56,104.7,545
,2013-06-14 01:30,14,104.71,104.75,104.55,104.55,487
,2013-06-14 02:00,14,104.55,104.95,104.46,104.91,2356
,2013-06-14 02:30,14,104.9,104.95,104.72,104.79,1856
,2013-06-14 03:00,14,104.8,105.22,104.67,105.13,7546
,2013-06-14 03:30,14,105.13,105.17,104.9,105.02,5188
,2013-06-14 04:00,14,105,105.6,105,105.39,9961
,2013-06-14 04:30,14,105.39,105.49,105.24,105.26,3357
,2013-06-14 05:00,14,105.27,105.38,105.16,105.3,2709
,2013-06-14 05:30,14,105.3,105.44,105.25,105.31,2516
,2013-06-14 06:00,14,105.3,105.47,105.28,105.35,1300
,2013-06-14 06:30,14,105.36,105.52,105.28,105.42,2252
,2013-06-14 07:00,14,105.44,105.59,105.36,105.51,2669
,2013-06-14 07:30,14,105.51,105.85,105.5,105.83,8949
,2013-06-14 08:00,14,105.83,106.43,105.8,106.18,15643
,2013-06-14 08:30,14,106.18,106.64,106.11,106.61,9028
,2013-06-14 09:00,14,106.6,106.63,106.23,106.28,7960
,2013-06-14 09:30,14,106.31,106.41,106.06,106.2,7968
,2013-06-14 10:00,14,106.2,106.43,106.03,106.04,8328
,2013-06-14 10:30,14,106.03,106.12,105.9,105.98,6503
,2013-06-14 11:00,14,105.97,106.08,105.83,106.01,3223
,2013-06-14 11:30,14,106.03,106.35,106,106.23,3293
,2013-06-14 12:00,14,106.22,106.47,106.16,106.34,3514
,2013-06-14 12:30,14,106.35,106.44,106.17,106.25,2707
,2013-06-14 13:00,14,106.26,106.27,105.78,105.94,8717
,2013-06-14 13:30,14,105.93,105.95,105.68,105.71,2591
,2013-06-14 14:00,14,105.71,105.92,105.7,105.88,1150
,2013-06-14 14:30,14,105.87,105.88,105.82,105.82,259
,2013-06-14 15:00,14,105.83,105.88,105.82,105.87,174
,2013-06-14 15:30,14,105.85,105.87,105.82,105.83,81
,2013-06-14 16:00,14,105.83,105.88,105.82,105.88,100
,2013-06-14 16:30,14,105.88,105.89,105.83,105.84,30
,2013-06-16 17:00,17,105.77,105.93,105.77,105.88,92
,2013-06-16 17:30,17,105.88,105.88,105.82,105.86,47
,2013-06-16 18:00,17,105.85,105.89,105.78,105.78,75
,2013-06-16 18:30,17,105.78,105.87,105.78,105.87,42
,2013-06-16 19:00,17,105.81,105.89,105.77,105.8,64
,2013-06-16 19:30,17,105.81,105.85,105.76,105.84,74
,2013-06-16 20:00,17,105.83,105.86,105.82,105.82,27
,2013-06-16 20:30,17,105.85,105.88,105.8,105.83,49
,2013-06-16 21:00,17,105.88,105.88,105.79,105.81,58
,2013-06-16 21:30,17,105.79,105.8,105.73,105.77,118
,2013-06-16 22:00,17,105.77,105.78,105.73,105.77,166
,2013-06-16 22:30,17,105.77,105.78,105.75,105.75,87
,2013-06-16 23:00,17,105.78,105.78,105.69,105.69,98
,2013-06-16 23:30,17,105.69,105.71,105.59,105.59,145
,2013-06-17 00:00,17,105.59,105.59,105.4,105.46,1137
,2013-06-17 00:30,17,105.44,105.54,105.44,105.54,86
,2013-06-17 01:00,17,105.53,105.96,105.52,105.96,1233
,2013-06-17 01:30,17,105.93,106.05,105.87,105.9,879
,2013-06-17 02:00,17,105.9,106.14,105.88,105.92,1908
,2013-06-17 02:30,17,105.92,106.24,105.9,106.13,2406
,2013-06-17 03:00,17,106.13,106.37,106.13,106.32,3898
,2013-06-17 03:30,17,106.33,106.33,106.1,106.19,3243
,2013-06-17 04:00,17,106.19,106.2,106.05,106.15,1957
,2013-06-17 04:30,17,106.15,106.67,106.15,106.54,5815
,2013-06-17 05:00,17,106.55,106.58,106.34,106.37,3644
,2013-06-17 05:30,17,106.38,106.39,106.13,106.26,2894
,2013-06-17 06:00,17,106.26,106.36,106.22,106.32,1587
,2013-06-17 06:30,17,106.34,106.44,106.09,106.12,2672
,2013-06-17 07:00,17,106.14,106.26,105.96,106.17,2972
,2013-06-17 07:30,17,106.16,106.2,105.86,105.91,3296
,2013-06-17 08:00,17,105.95,106.32,105.87,106.1,4517
,2013-06-17 08:30,17,106.1,106.29,105.97,106.22,4225
,2013-06-17 09:00,17,106.21,106.34,105.92,106.01,4926
,2013-06-17 09:30,17,106.01,106.35,105.94,106.09,5260
,2013-06-17 10:00,17,106.09,106.23,105.88,105.99,7058
,2013-06-17 10:30,17,106,106.22,105.92,106.11,5345
,2013-06-17 11:00,17,106.1,106.15,105.86,105.95,3353
,2013-06-17 11:30,17,105.96,106.13,105.88,105.99,2797
,2013-06-17 12:00,17,105.97,106.03,105.64,105.72,4338
,2013-06-17 12:30,17,105.71,105.82,105.63,105.76,1841
,2013-06-17 13:00,17,105.75,105.87,105.28,105.51,10667
,2013-06-17 13:30,17,105.52,105.64,105.46,105.58,1940
,2013-06-17 14:00,17,105.58,105.62,105.52,105.61,1086
,2013-06-17 14:30,17,105.61,105.63,105.55,105.59,431
,2013-06-17 15:00,17,105.57,105.63,105.55,105.62,196
,2013-06-17 15:30,17,105.61,105.66,105.61,105.65,154
,2013-06-17 16:00,17,105.62,105.66,105.6,105.66,18
,2013-06-17 16:30,17,105.62,105.62,105.62,105.62,1
,2013-06-17 19:00,18,105.66,105.76,105.56,105.7,91
,2013-06-17 19:30,18,105.7,105.79,105.68,105.7,66
,2013-06-17 20:00,18,105.71,105.73,105.6,105.6,29
,2013-06-17 20:30,18,105.6,105.6,105.51,105.51,76
,2013-06-17 21:00,18,105.53,105.53,105.47,105.5,52
,2013-06-17 21:30,18,105.47,105.59,105.47,105.56,33
,2013-06-17 22:00,18,105.56,105.57,105.52,105.53,27
,2013-06-17 22:30,18,105.54,105.6,105.52,105.53,16
,2013-06-17 23:00,18,105.52,105.54,105.51,105.54,33
,2013-06-17 23:30,18,105.54,105.58,105.51,105.56,19
,2013-06-18 00:00,18,105.55,105.55,105.52,105.52,35
,2013-06-18 00:30,18,105.52,105.68,105.52,105.66,147
,2013-06-18 01:00,18,105.66,105.7,105.51,105.61,410
,2013-06-18 01:30,18,105.64,105.66,105.44,105.46,446
,2013-06-18 02:00,18,105.46,105.48,105.28,105.42,2108
,2013-06-18 02:30,18,105.4,105.63,105.34,105.44,2391
,2013-06-18 03:00,18,105.44,105.58,105.17,105.23,4941
,2013-06-18 03:30,18,105.23,105.34,105.2,105.28,3463
,2013-06-18 04:00,18,105.28,105.38,105.2,105.21,2369
,2013-06-18 04:30,18,105.22,105.32,105.11,105.32,3090
,2013-06-18 05:00,18,105.33,105.37,105.24,105.32,1373
,2013-06-18 05:30,18,105.32,105.37,105.2,105.34,1199
,2013-06-18 06:00,18,105.33,105.41,105.26,105.37,1529
,2013-06-18 06:30,18,105.37,105.39,105.22,105.38,1663
,2013-06-18 07:00,18,105.38,105.89,105.34,105.83,4788
,2013-06-18 07:30,18,105.82,105.99,105.73,105.79,3425
,2013-06-18 08:00,18,105.79,106.24,105.75,106.07,7308
,2013-06-18 08:30,18,106.07,106.19,105.96,106.07,3603
,2013-06-18 09:00,18,106.08,106.09,105.8,105.9,3750
,2013-06-18 09:30,18,105.89,105.94,105.52,105.72,5307
,2013-06-18 10:00,18,105.72,105.77,105.52,105.64,5451
,2013-06-18 10:30,18,105.69,105.75,105.39,105.51,4228
,2013-06-18 11:00,18,105.52,105.63,105.48,105.52,2060
,2013-06-18 11:30,18,105.53,105.84,105.51,105.81,2010
,2013-06-18 12:00,18,105.8,105.92,105.76,105.83,1589
,2013-06-18 12:30,18,105.84,105.98,105.73,105.95,1533
,2013-06-18 13:00,18,105.95,106.19,105.92,106.01,6129
,2013-06-18 13:30,18,106.02,106.06,105.97,106.03,1134
,2013-06-18 14:00,18,106.02,106.03,105.96,106.01,653
,2013-06-18 14:30,18,106.02,106.06,106,106,328
,2013-06-18 15:00,18,106,106.04,105.99,106.01,311
,2013-06-18 15:30,18,106.03,106.21,105.99,106.17,785
,2013-06-18 16:00,18,106.19,106.19,106.11,106.14,120
,2013-06-18 16:30,18,106.14,106.14,106.09,106.1,24
,2013-06-18 19:00,19,106.1,106.1,106.03,106.08,61
,2013-06-18 19:30,19,106.06,106.11,106.02,106.08,73
,2013-06-18 20:00,19,106.05,106.12,106.01,106.1,29
,2013-06-18 20:30,19,106.07,106.12,106.06,106.1,42
,2013-06-18 21:00,19,106.1,106.1,106.04,106.06,52
,2013-06-18 21:30,19,106.02,106.05,106.01,106.01,21
,2013-06-18 22:00,19,106.04,106.04,106,106,107
,2013-06-18 22:30,19,106,106.03,105.98,105.99,72
,2013-06-18 23:00,19,105.99,106.01,105.93,106,53
,2013-06-18 23:30,19,105.97,106.06,105.96,106.06,87
,2013-06-19 00:00,19,106.07,106.18,106.07,106.14,50
,2013-06-19 00:30,19,106.12,106.19,106.11,106.18,176
,2013-06-19 01:00,19,106.17,106.19,106.06,106.1,287
,2013-06-19 01:30,19,106.09,106.34,106.09,106.34,807
,2013-06-19 02:00,19,106.34,106.34,106.15,106.19,1570
,2013-06-19 02:30,19,106.18,106.38,106.18,106.35,1915
,2013-06-19 03:00,19,106.36,106.36,106.1,106.18,3845
,2013-06-19 03:30,19,106.17,106.39,106.09,106.32,5071
,2013-06-19 04:00,19,106.33,106.59,106.31,106.53,4839
,2013-06-19 04:30,19,106.54,106.57,106.46,106.52,2173
,2013-06-19 05:00,19,106.53,106.55,106.38,106.41,1610
,2013-06-19 05:30,19,106.4,106.41,106.28,106.3,1789
,2013-06-19 06:00,19,106.3,106.35,106.1,106.13,2118
,2013-06-19 06:30,19,106.13,106.41,106.11,106.27,2038
,2013-06-19 07:00,19,106.28,106.4,106.25,106.32,1308
,2013-06-19 07:30,19,106.32,106.32,106.11,106.15,1980
,2013-06-19 08:00,19,106.16,106.35,106.16,106.3,2270
,2013-06-19 08:30,19,106.28,106.46,106.23,106.35,3247
,2013-06-19 09:00,19,106.33,106.45,106.29,106.34,2360
,2013-06-19 09:30,19,106.33,106.33,105.96,106.13,6179
,2013-06-19 10:00,19,106.12,106.13,105.8,106.08,7592
,2013-06-19 10:30,19,106.08,106.26,106.05,106.14,4621
,2013-06-19 11:00,19,106.14,106.21,106.01,106.09,2261
,2013-06-19 11:30,19,106.08,106.22,106,106.19,2205
,2013-06-19 12:00,19,106.19,106.26,106.15,106.18,1502
,2013-06-19 12:30,19,106.18,106.45,106.1,106.34,2070
,2013-06-19 13:00,19,106.34,106.54,105.78,106.1,13376
,2013-06-19 13:30,19,106.09,106.34,105.55,105.62,4761
,2013-06-19 14:00,19,105.62,105.93,105.6,105.89,1629
,2013-06-19 14:30,19,105.89,105.9,105.71,105.73,670
,2013-06-19 15:00,19,105.73,105.75,105.45,105.59,640
,2013-06-19 15:30,19,105.59,105.73,105.55,105.69,221
,2013-06-19 16:00,19,105.7,105.74,105.68,105.71,58
,2013-06-19 16:30,19,105.72,105.87,105.72,105.87,34
,2013-06-19 19:00,20,105.62,105.62,105.15,105.25,606
,2013-06-19 19:30,20,105.25,105.44,105.21,105.35,172
,2013-06-19 20:00,20,105.34,105.35,105.21,105.35,177
,2013-06-19 20:30,20,105.36,105.36,105.16,105.25,249
,2013-06-19 21:00,20,105.22,105.26,105.21,105.25,218
,2013-06-19 21:30,20,105.25,105.26,105,105.04,800
,2013-06-19 22:00,20,105.04,105.04,105,105.04,294
,2013-06-19 22:30,20,105,105.03,104.66,104.67,917
,2013-06-19 23:00,20,104.69,104.8,104.69,104.71,240
,2013-06-19 23:30,20,104.71,104.71,104.44,104.6,647
,2013-06-20 00:00,20,104.6,104.61,104.43,104.47,357
,2013-06-20 00:30,20,104.49,104.58,104.45,104.55,398
,2013-06-20 01:00,20,104.55,104.56,104.28,104.38,1114
,2013-06-20 01:30,20,104.37,104.64,104.35,104.57,1018
,2013-06-20 02:00,20,104.56,104.89,104.41,104.88,4211
,2013-06-20 02:30,20,104.89,105.05,104.47,104.52,4775
,2013-06-20 03:00,20,104.5,104.51,104.02,104.4,11146
,2013-06-20 03:30,20,104.39,104.4,104.12,104.21,6343
,2013-06-20 04:00,20,104.21,104.37,104.05,104.31,5365
,2013-06-20 04:30,20,104.32,104.34,103.87,103.93,6570
,2013-06-20 05:00,20,103.92,104.17,103.83,104.16,4603
,2013-06-20 05:30,20,104.15,104.28,104,104.21,3147
,2013-06-20 06:00,20,104.2,104.48,104.13,104.4,4968
,2013-06-20 06:30,20,104.39,104.47,104.19,104.39,3755
,2013-06-20 07:00,20,104.39,104.45,104.19,104.23,2385
,2013-06-20 07:30,20,104.23,104.36,103.92,103.94,3520
,2013-06-20 08:00,20,103.95,104,103.2,103.39,22618
,2013-06-20 08:30,20,103.39,103.53,103.05,103.16,15991
,2013-06-20 09:00,20,103.16,103.16,102.6,102.7,20075
,2013-06-20 09:30,20,102.71,103.22,102.58,102.92,12135
,2013-06-20 10:00,20,102.93,103.11,102.85,102.96,8331
,2013-06-20 10:30,20,102.97,103.08,102.56,102.93,7667
,2013-06-20 11:00,20,102.93,103.03,102.74,102.87,4653
,2013-06-20 11:30,20,102.88,103.16,102.81,102.84,3612
,2013-06-20 12:00,20,102.84,102.85,102.42,102.43,7641
,2013-06-20 12:30,20,102.43,102.6,102.35,102.49,5805
,2013-06-20 13:00,20,102.5,102.96,102.09,102.13,16656
,2013-06-20 13:30,20,102.13,102.21,101.75,101.84,6004
,2013-06-20 14:00,20,101.85,102.05,101.85,102,2118
,2013-06-20 14:30,20,102.01,102.1,101.87,102,1322
,2013-06-20 15:00,20,101.99,102.14,101.91,102.09,800
,2013-06-20 15:30,20,102.09,102.15,102.04,102.12,445
,2013-06-20 16:00,20,102.12,102.2,102.04,102.04,309
,2013-06-20 16:30,20,102.06,102.06,102.06,102.06,2
,2013-06-20 19:00,21,102.1,102.1,101.95,102.06,310
,2013-06-20 19:30,21,102.05,102.12,102,102.09,60
,2013-06-20 20:00,21,102.03,102.04,101.88,101.88,141
,2013-06-20 20:30,21,101.88,102.2,101.88,102.2,152
,2013-06-20 21:00,21,102.2,102.42,102.17,102.39,674
,2013-06-20 21:30,21,102.42,102.49,102.37,102.47,316
,2013-06-20 22:00,21,102.47,102.5,102.43,102.5,273
,2013-06-20 22:30,21,102.49,102.57,102.4,102.53,295
,2013-06-20 23:00,21,102.53,102.59,102.52,102.54,137
,2013-06-20 23:30,21,102.59,102.59,102.5,102.55,99
,2013-06-21 00:00,21,102.57,102.65,102.53,102.6,350
,2013-06-21 00:30,21,102.62,102.71,102.55,102.68,408
,2013-06-21 01:00,21,102.65,102.77,102.63,102.77,422
,2013-06-21 01:30,21,102.78,102.87,102.51,102.51,1061
,2013-06-21 02:00,21,102.51,102.84,102.5,102.83,2545
,2013-06-21 02:30,21,102.82,102.99,102.77,102.81,3132
,2013-06-21 03:00,21,102.8,103.08,102.67,103.02,7206
,2013-06-21 03:30,21,103.03,103.04,102.91,102.97,4513
,2013-06-21 04:00,21,102.96,103.09,102.81,102.83,5043
,2013-06-21 04:30,21,102.82,102.92,102.75,102.77,3268
,2013-06-21 05:00,21,102.77,102.84,102.69,102.73,2478
,2013-06-21 05:30,21,102.74,102.74,102.52,102.59,2494
,2013-06-21 06:00,21,102.6,102.71,102.55,102.58,2252
,2013-06-21 06:30,21,102.58,102.72,102.51,102.7,2876
,2013-06-21 07:00,21,102.71,102.72,102.35,102.44,3599
,2013-06-21 07:30,21,102.43,102.44,102.02,102.21,6442
,2013-06-21 08:00,21,102.23,102.33,101.92,102,8523
,2013-06-21 08:30,21,101.99,102.06,101.34,101.35,14249
,2013-06-21 09:00,21,101.34,101.41,100.52,100.79,19433
,2013-06-21 09:30,21,100.79,100.9,100.42,100.74,12913
,2013-06-21 10:00,21,100.74,100.91,100.52,100.6,10251
,2013-06-21 10:30,21,100.6,100.63,100.12,100.19,13290
,2013-06-21 11:00,21,100.2,100.39,100.11,100.17,6533
,2013-06-21 11:30,21,100.17,100.48,100.04,100.45,9324
,2013-06-21 12:00,21,100.45,101.35,100.28,100.77,12835
,2013-06-21 12:30,21,100.77,100.87,100.51,100.72,5194
,2013-06-21 13:00,21,100.7,100.99,100.28,100.88,10362
,2013-06-21 13:30,21,100.89,100.95,100.73,100.94,2509
,2013-06-21 14:00,21,100.95,101.07,100.88,100.91,1397
,2013-06-21 14:30,21,100.92,100.96,100.79,100.84,590
,2013-06-21 15:00,21,100.86,100.95,100.8,100.94,146
,2013-06-21 15:30,21,100.9,100.98,100.9,100.95,97
,2013-06-21 16:00,21,100.95,101.05,100.93,101.05,311
,2013-06-21 16:30,21,101.04,101.09,101.04,101.09,38
,2013-06-23 17:00,24,100.61,100.68,100.51,100.66,215
,2013-06-23 17:30,24,100.66,100.67,100.62,100.63,43
,2013-06-23 18:00,24,100.64,100.65,100.61,100.65,19
,2013-06-23 18:30,24,100.65,100.77,100.65,100.68,66
,2013-06-23 19:00,24,100.73,100.78,100.56,100.64,91
,2013-06-23 19:30,24,100.67,100.73,100.61,100.69,59
,2013-06-23 20:00,24,100.68,100.68,100.5,100.62,125
,2013-06-23 20:30,24,100.6,100.68,100.5,100.6,131
,2013-06-23 21:00,24,100.55,100.69,100.5,100.69,230
,2013-06-23 21:30,24,100.6,100.67,100.58,100.58,150
,2013-06-23 22:00,24,100.58,100.6,100.5,100.55,348
,2013-06-23 22:30,24,100.58,100.67,100.5,100.57,146
,2013-06-23 23:00,24,100.57,100.66,100.54,100.66,44
,2013-06-23 23:30,24,100.6,100.61,100.43,100.47,553
,2013-06-24 00:00,24,100.46,100.6,100.36,100.37,230
,2013-06-24 00:30,24,100.35,100.42,100.3,100.3,290
,2013-06-24 01:00,24,100.28,100.32,100.11,100.26,964
,2013-06-24 01:30,24,100.25,100.28,99.85,99.9,2260
,2013-06-24 02:00,24,99.9,100.24,99.82,100.07,2994
,2013-06-24 02:30,24,100.08,100.49,100.07,100.46,4221
,2013-06-24 03:00,24,100.46,100.58,100.16,100.29,6772
,2013-06-24 03:30,24,100.28,100.72,100.24,100.65,7633
,2013-06-24 04:00,24,100.64,100.76,100.58,100.73,4144
,2013-06-24 04:30,24,100.71,100.88,100.69,100.84,2859
,2013-06-24 05:00,24,100.85,101.09,100.84,100.96,4858
,2013-06-24 05:30,24,100.96,101.01,100.77,100.78,2809
,2013-06-24 06:00,24,100.78,100.94,100.64,100.68,3188
,2013-06-24 06:30,24,100.68,100.8,100.55,100.69,2781
,2013-06-24 07:00,24,100.69,100.77,100.41,100.49,3624
,2013-06-24 07:30,24,100.49,100.83,100.42,100.75,3934
,2013-06-24 08:00,24,100.75,100.75,100.04,100.1,9978
,2013-06-24 08:30,24,100.13,100.61,100.02,100.11,12779
,2013-06-24 09:00,24,100.12,100.18,99.67,99.9,13240
,2013-06-24 09:30,24,99.9,100.35,99.82,100.2,9518
,2013-06-24 10:00,24,100.21,100.24,99.86,100.01,6986
,2013-06-24 10:30,24,100,100.21,99.96,100.08,5984
,2013-06-24 11:00,24,100.06,100.38,100.06,100.36,5971
,2013-06-24 11:30,24,100.37,100.53,100.25,100.33,5517
,2013-06-24 12:00,24,100.34,100.48,100.12,100.48,4722
,2013-06-24 12:30,24,100.48,101.33,100.47,101.11,12280
,2013-06-24 13:00,24,101.14,101.64,101.03,101.18,16697
,2013-06-24 13:30,24,101.18,101.27,101.06,101.15,2774
,2013-06-24 14:00,24,101.14,101.25,101.01,101.05,1500
,2013-06-24 14:30,24,101.06,101.17,100.97,101.01,839
,2013-06-24 15:00,24,101.01,101.09,100.99,101.06,358
,2013-06-24 15:30,24,101.05,101.1,101.03,101.04,346
,2013-06-24 16:00,24,101.05,101.1,101.04,101.06,149
,2013-06-24 16:30,24,101.08,101.08,101.07,101.07,8
,2013-06-24 20:00,25,100.9,100.94,100.86,100.87,31
,2013-06-24 20:30,25,100.91,101.12,100.91,101.12,64
,2013-06-24 21:00,25,101.13,101.15,100.93,101.05,116
,2013-06-24 21:30,25,101.05,101.12,101.04,101.06,84
,2013-06-24 22:00,25,101.12,101.12,100.96,100.96,73
,2013-06-24 22:30,25,100.97,100.97,100.83,100.83,349
,2013-06-24 23:00,25,100.83,100.85,100.7,100.76,437
,2013-06-24 23:30,25,100.77,100.84,100.71,100.78,120
,2013-06-25 00:00,25,100.79,100.93,100.71,100.89,137
,2013-06-25 00:30,25,100.89,100.9,100.76,100.88,258
,2013-06-25 01:00,25,100.88,101.21,100.87,101.17,733
,2013-06-25 01:30,25,101.15,101.42,101.11,101.39,1673
,2013-06-25 02:00,25,101.4,101.42,101.18,101.41,2222
,2013-06-25 02:30,25,101.4,101.65,101.36,101.57,2934
,2013-06-25 03:00,25,101.58,101.6,101.4,101.57,5880
,2013-06-25 03:30,25,101.56,102.08,101.55,101.91,9273
,2013-06-25 04:00,25,101.91,101.97,101.75,101.88,2495
,2013-06-25 04:30,25,101.88,101.95,101.71,101.89,2404
,2013-06-25 05:00,25,101.88,101.89,101.69,101.8,1817
,2013-06-25 05:30,25,101.79,101.95,101.76,101.8,1567
,2013-06-25 06:00,25,101.8,101.86,101.51,101.55,3167
,2013-06-25 06:30,25,101.58,101.6,101.4,101.57,2190
,2013-06-25 07:00,25,101.56,101.62,101.31,101.48,2565
,2013-06-25 07:30,25,101.48,101.9,101.4,101.74,8314
,2013-06-25 08:00,25,101.76,101.81,101.42,101.7,6053
,2013-06-25 08:30,25,101.71,101.75,101.23,101.44,9367
,2013-06-25 09:00,25,101.41,101.48,101.09,101.18,8820
,2013-06-25 09:30,25,101.18,101.8,100.93,101.72,10148
,2013-06-25 10:00,25,101.72,101.86,101.59,101.75,8683
,2013-06-25 10:30,25,101.74,101.93,101.41,101.58,6847
,2013-06-25 11:00,25,101.57,101.65,101.4,101.45,3010
,2013-06-25 11:30,25,101.45,101.61,101.36,101.52,2350
,2013-06-25 12:00,25,101.52,101.55,101.28,101.46,2896
,2013-06-25 12:30,25,101.45,101.58,101.29,101.4,2200
,2013-06-25 13:00,25,101.4,101.48,101.16,101.27,5277
,2013-06-25 13:30,25,101.27,101.4,101.24,101.25,1518
,2013-06-25 14:00,25,101.26,101.32,101.15,101.16,901
,2013-06-25 14:30,25,101.16,101.21,101.16,101.16,429
,2013-06-25 15:00,25,101.18,101.31,101.16,101.27,344
,2013-06-25 15:30,25,101.23,101.31,101.16,101.22,153
,2013-06-25 16:00,25,101.23,101.24,101.15,101.15,122
,2013-06-25 16:30,25,101.17,101.21,101.17,101.21,12
,2013-06-25 20:00,26,101.16,101.16,101.05,101.06,42
,2013-06-25 20:30,26,101.08,101.17,101.04,101.1,78
,2013-06-25 21:00,26,101.08,101.11,101.02,101.07,216
,2013-06-25 21:30,26,101.07,101.18,101,101,354
,2013-06-25 22:00,26,101,101.03,100.9,100.96,205
,2013-06-25 22:30,26,100.94,100.97,100.73,100.73,604
,2013-06-25 23:00,26,100.76,100.83,100.74,100.79,116
,2013-06-25 23:30,26,100.79,100.79,100.7,100.79,63
,2013-06-26 00:00,26,100.78,100.8,100.71,100.71,91
,2013-06-26 00:30,26,100.7,100.82,100.65,100.79,156
,2013-06-26 01:00,26,100.8,100.93,100.76,100.87,312
,2013-06-26 01:30,26,100.89,100.89,100.5,100.7,1086
,2013-06-26 02:00,26,100.71,100.93,100.55,100.85,1883
,2013-06-26 02:30,26,100.86,100.92,100.75,100.84,2292
,2013-06-26 03:00,26,100.85,101.42,100.83,101.41,7134
,2013-06-26 03:30,26,101.41,101.67,101.35,101.41,7573
,2013-06-26 04:00,26,101.39,101.49,101.34,101.41,2611
,2013-06-26 04:30,26,101.39,101.41,101.04,101.11,3716
,2013-06-26 05:00,26,101.1,101.27,101.07,101.22,1870
,2013-06-26 05:30,26,101.22,101.27,101.13,101.14,1336
,2013-06-26 06:00,26,101.14,101.61,101.12,101.4,2862
,2013-06-26 06:30,26,101.41,101.48,101.33,101.35,1822
,2013-06-26 07:00,26,101.34,101.39,101.12,101.27,2516
,2013-06-26 07:30,26,101.29,101.41,100.95,101.36,4524
,2013-06-26 08:00,26,101.37,101.68,101.02,101.6,5246
,2013-06-26 08:30,26,101.6,101.64,101.42,101.51,4744
,2013-06-26 09:00,26,101.52,101.57,101.25,101.33,3487
,2013-06-26 09:30,26,101.33,101.33,100.25,100.82,23461
,2013-06-26 10:00,26,100.83,100.99,100.52,100.82,9540
,2013-06-26 10:30,26,100.82,101.27,100.7,101.2,10588
,2013-06-26 11:00,26,101.21,101.64,101.2,101.57,9495
,2013-06-26 11:30,26,101.57,101.59,101.2,101.31,4975
,2013-06-26 12:00,26,101.33,101.45,101.24,101.31,2248
,2013-06-26 12:30,26,101.3,101.36,101.04,101.05,2705
,2013-06-26 13:00,26,101.06,101.74,100.96,101.67,8334
,2013-06-26 13:30,26,101.67,101.76,101.61,101.73,2875
,2013-06-26 14:00,26,101.73,101.89,101.68,101.69,1549
,2013-06-26 14:30,26,101.69,101.72,101.62,101.63,292
,2013-06-26 15:00,26,101.66,101.73,101.61,101.7,294
,2013-06-26 15:30,26,101.71,101.75,101.7,101.72,243
,2013-06-26 16:00,26,101.73,101.78,101.72,101.78,54
,2013-06-26 16:30,26,101.79,101.8,101.78,101.8,7
,2013-06-26 20:00,27,101.79,101.86,101.75,101.81,108
,2013-06-26 20:30,27,101.83,101.95,101.83,101.92,268
,2013-06-26 21:00,27,101.92,102.35,101.89,102.34,1244
,2013-06-26 21:30,27,102.32,102.4,102.22,102.27,370
,2013-06-26 22:00,27,102.3,102.31,102.16,102.19,54
,2013-06-26 22:30,27,102.21,102.23,102.17,102.2,79
,2013-06-26 23:00,27,102.19,102.23,102.18,102.21,44
,2013-06-26 23:30,27,102.18,102.29,102.09,102.29,79
,2013-06-27 00:00,27,102.29,102.33,102.15,102.17,232
,2013-06-27 00:30,27,102.17,102.28,102.15,102.22,150
,2013-06-27 01:00,27,102.21,102.36,102.18,102.3,446
,2013-06-27 01:30,27,102.29,102.36,102.16,102.18,381
,2013-06-27 02:00,27,102.16,102.25,101.9,102.03,1940
,2013-06-27 02:30,27,102.04,102.19,101.86,102.15,2084
,2013-06-27 03:00,27,102.13,102.27,102.04,102.14,5904
,2013-06-27 03:30,27,102.14,102.24,102.03,102.16,5125
,2013-06-27 04:00,27,102.15,102.48,102.15,102.39,5175
,2013-06-27 04:30,27,102.4,102.4,102.08,102.18,2760
,2013-06-27 05:00,27,102.16,102.18,102.03,102.04,1962
,2013-06-27 05:30,27,102.04,102.11,102,102.04,2115
,2013-06-27 06:00,27,102.03,102.14,101.93,102.12,1586
,2013-06-27 06:30,27,102.13,102.2,102.01,102.08,2034
,2013-06-27 07:00,27,102.07,102.42,102.04,102.28,1993
,2013-06-27 07:30,27,102.29,102.4,101.96,101.97,3030
,2013-06-27 08:00,27,101.99,102.39,101.81,102.26,5919
,2013-06-27 08:30,27,102.26,102.43,102.08,102.31,5000
,2013-06-27 09:00,27,102.28,102.41,102.13,102.3,4331
,2013-06-27 09:30,27,102.3,102.52,102.23,102.44,8013
,2013-06-27 10:00,27,102.44,103,102.42,102.94,13211
,2013-06-27 10:30,27,102.95,103.34,102.81,103.13,15163
,2013-06-27 11:00,27,103.13,103.16,103,103.01,4908
,2013-06-27 11:30,27,103.02,103.06,102.77,102.96,7488
,2013-06-27 12:00,27,102.96,103.14,102.88,102.93,4368
,2013-06-27 12:30,27,102.93,103.16,102.81,102.85,5383
,2013-06-27 13:00,27,102.85,102.97,102.68,102.81,8001
,2013-06-27 13:30,27,102.81,102.89,102.8,102.86,1941
,2013-06-27 14:00,27,102.86,102.87,102.65,102.65,947
,2013-06-27 14:30,27,102.67,102.7,102.64,102.66,398
,2013-06-27 15:00,27,102.69,102.69,102.6,102.66,533
,2013-06-27 15:30,27,102.69,102.76,102.69,102.71,236
,2013-06-27 16:00,27,102.7,102.75,102.65,102.67,38
,2013-06-27 16:30,27,102.66,102.66,102.65,102.65,14
,2013-06-27 20:00,28,102.48,102.49,102.44,102.45,120
,2013-06-27 20:30,28,102.48,102.59,102.48,102.54,75
,2013-06-27 21:00,28,102.57,102.82,102.57,102.82,92
,2013-06-27 21:30,28,102.8,103.04,102.8,103.01,356
,2013-06-27 22:00,28,103,103.09,103,103.05,177
,2013-06-27 22:30,28,103.05,103.1,102.97,102.97,106
,2013-06-27 23:00,28,102.97,103.06,102.97,103,36
,2013-06-27 23:30,28,102.98,103.1,102.98,103.06,91
,2013-06-28 00:00,28,103.08,103.1,102.97,102.99,57
,2013-06-28 00:30,28,102.99,103.21,102.97,103.01,461
,2013-06-28 01:00,28,103.02,103.1,102.97,103.07,174
,2013-06-28 01:30,28,103.06,103.07,102.89,102.98,649
,2013-06-28 02:00,28,102.99,103.19,102.94,103.13,1466
,2013-06-28 02:30,28,103.12,103.37,103.12,103.35,2075
,2013-06-28 03:00,28,103.34,103.37,103.11,103.16,4800
,2013-06-28 03:30,28,103.18,103.44,103.15,103.24,6015
,2013-06-28 04:00,28,103.24,103.33,103.15,103.32,2228
,2013-06-28 04:30,28,103.31,103.37,103.06,103.1,3135
,2013-06-28 05:00,28,103.1,103.2,102.84,102.89,3950
,2013-06-28 05:30,28,102.88,102.95,102.72,102.88,3042
,2013-06-28 06:00,28,102.87,102.93,102.71,102.87,1974
,2013-06-28 06:30,28,102.89,103,102.78,102.9,1389
,2013-06-28 07:00,28,102.89,103.09,102.84,103.08,1767
,2013-06-28 07:30,28,103.09,103.14,102.76,102.89,3216
,2013-06-28 08:00,28,102.91,103.08,102.71,103.02,3964
,2013-06-28 08:30,28,103.02,103.3,102.59,102.81,9429
,2013-06-28 09:00,28,102.82,103.07,102.52,102.94,7172
,2013-06-28 09:30,28,102.96,103.29,102.92,103.03,7451
,2013-06-28 10:00,28,103.02,103.25,102.43,102.53,12862
,2013-06-28 10:30,28,102.53,102.98,102.47,102.92,8885
,2013-06-28 11:00,28,102.92,102.99,102.71,102.84,4060
,2013-06-28 11:30,28,102.82,102.97,102.6,102.81,3689
,2013-06-28 12:00,28,102.81,103.11,102.71,102.74,3201
,2013-06-28 12:30,28,102.73,102.85,102.6,102.72,2710
,2013-06-28 13:00,28,102.73,103.09,102.05,102.15,17095
,2013-06-28 13:30,28,102.15,102.29,102.1,102.16,2590
,2013-06-28 14:00,28,102.15,102.16,101.87,102.08,1786
,2013-06-28 14:30,28,102.09,102.18,102.02,102.04,566
,2013-06-28 15:00,28,101.99,102.11,101.97,102.05,410
,2013-06-28 15:30,28,102.08,102.12,101.97,102.04,320
,2013-06-28 16:00,28,102.04,102.1,101.94,102.07,91
,2013-06-28 16:30,28,102,102,101.99,101.99,20
,2013-06-30 17:00,1,101.9,102.15,101.9,102.1,110
,2013-06-30 17:30,1,102.07,102.1,101.89,101.91,43
,2013-06-30 18:00,1,101.9,101.94,101.81,101.81,25
,2013-06-30 18:30,1,101.86,102.03,101.83,102.01,25
,2013-06-30 19:00,1,102.01,102.01,101.8,101.85,80
,2013-06-30 19:30,1,101.83,101.86,101.75,101.76,121
,2013-06-30 20:00,1,101.76,101.78,101.7,101.7,155
,2013-06-30 20:30,1,101.7,101.74,101.63,101.69,160
,2013-06-30 21:00,1,101.72,101.8,101.68,101.71,205
,2013-06-30 21:30,1,101.69,101.73,101.69,101.69,39
,2013-06-30 22:00,1,101.74,101.9,101.68,101.9,197
,2013-06-30 22:30,1,101.91,101.92,101.87,101.91,39
,2013-06-30 23:00,1,101.9,101.96,101.89,101.95,129
,2013-06-30 23:30,1,101.97,102.03,101.93,101.95,116
,2013-07-01 00:00,1,101.92,102.04,101.9,102,75
,2013-07-01 00:30,1,101.99,102.14,101.99,102.1,108
,2013-07-01 01:00,1,102.1,102.3,102.01,102.3,851
,2013-07-01 01:30,1,102.3,102.4,102.23,102.32,437
,2013-07-01 02:00,1,102.3,102.4,102.1,102.19,1814
,2013-07-01 02:30,1,102.22,102.39,102.09,102.22,1575
,2013-07-01 03:00,1,102.24,102.38,102.14,102.23,3444
,2013-07-01 03:30,1,102.22,102.32,102.16,102.26,4383
,2013-07-01 04:00,1,102.26,102.93,102.22,102.88,5560
,2013-07-01 04:30,1,102.88,103.11,102.87,102.9,3455
,2013-07-01 05:00,1,102.89,102.9,102.62,102.72,2631
,2013-07-01 05:30,1,102.73,102.82,102.63,102.73,2310
,2013-07-01 06:00,1,102.74,102.76,102.59,102.68,1348
,2013-07-01 06:30,1,102.69,102.91,102.69,102.78,1240
,2013-07-01 07:00,1,102.75,103.09,102.73,102.88,3446
,2013-07-01 07:30,1,102.86,103.17,102.83,103.14,3617
,2013-07-01 08:00,1,103.15,103.47,103.06,103.22,8049
,2013-07-01 08:30,1,103.21,103.39,103.17,103.27,7568
,2013-07-01 09:00,1,103.28,103.71,103.23,103.3,11564
,2013-07-01 09:30,1,103.3,103.54,103.26,103.39,11681
,2013-07-01 10:00,1,103.39,103.5,103.05,103.06,13859
,2013-07-01 10:30,1,103.07,103.23,102.71,102.76,12700
,2013-07-01 11:00,1,102.76,102.78,102.5,102.67,11464
,2013-07-01 11:30,1,102.68,102.87,102.63,102.77,6425
,2013-07-01 12:00,1,102.78,103.05,102.73,102.93,2197
,2013-07-01 12:30,1,102.94,103.08,102.62,102.7,2725
,2013-07-01 13:00,1,102.69,103.15,102.56,103.15,9229
,2013-07-01 13:30,1,103.14,103.14,102.93,102.96,2190
,2013-07-01 14:00,1,102.97,103.01,102.92,102.97,1073
,2013-07-01 14:30,1,102.97,102.99,102.91,102.96,512
,2013-07-01 15:00,1,102.94,103.06,102.94,103.04,652
,2013-07-01 15:30,1,103.04,103.06,103.01,103.04,236
,2013-07-01 16:00,1,103.05,103.05,103.01,103.05,36
,2013-07-01 16:30,1,103.01,103.01,102.93,102.93,73
,2013-07-01 19:00,2,102.92,103.2,102.92,103.2,239
,2013-07-01 19:30,2,103.2,103.3,103.2,103.26,246
,2013-07-01 20:00,2,103.2,103.2,102.99,103.11,168
,2013-07-01 20:30,2,103.11,103.11,102.98,102.98,41
,2013-07-01 21:00,2,103,103.03,102.98,103.01,77
,2013-07-01 21:30,2,103.05,103.09,103.03,103.05,37
,2013-07-01 22:00,2,103.09,103.14,103.04,103.07,52
,2013-07-01 22:30,2,103.06,103.08,102.95,102.95,145
,2013-07-01 23:00,2,102.94,103,102.91,103,80
,2013-07-01 23:30,2,103.03,103.11,103,103.11,41
,2013-07-02 00:00,2,103.12,103.18,103.09,103.1,65
,2013-07-02 00:30,2,103.1,103.13,102.98,103.09,129
,2013-07-02 01:00,2,103.09,103.22,103.07,103.15,165
,2013-07-02 01:30,2,103.16,103.37,103.15,103.31,798
,2013-07-02 02:00,2,103.3,103.35,103.09,103.2,2642
,2013-07-02 02:30,2,103.2,103.48,103.2,103.24,2216
,2013-07-02 03:00,2,103.23,103.33,102.93,103.04,4359
,2013-07-02 03:30,2,103.05,103.26,103.03,103.18,3815
,2013-07-02 04:00,2,103.17,103.29,103.11,103.13,2295
,2013-07-02 04:30,2,103.13,103.18,103.05,103.1,2019
,2013-07-02 05:00,2,103.1,103.22,102.97,103.08,2331
,2013-07-02 05:30,2,103.08,103.21,102.97,103.11,1675
,2013-07-02 06:00,2,103.09,103.4,103.08,103.38,2079
,2013-07-02 06:30,2,103.39,103.41,103.16,103.21,1245
,2013-07-02 07:00,2,103.22,103.36,103.1,103.11,1929
,2013-07-02 07:30,2,103.13,103.38,103.08,103.25,3347
,2013-07-02 08:00,2,103.26,103.68,103.2,103.48,7304
,2013-07-02 08:30,2,103.46,103.75,103.38,103.56,5310
,2013-07-02 09:00,2,103.56,103.88,103.53,103.7,5259
,2013-07-02 09:30,2,103.71,103.76,103.4,103.51,3757
,2013-07-02 10:00,2,103.51,103.63,103.33,103.6,3984
,2013-07-02 10:30,2,103.65,103.73,103.49,103.59,5419
,2013-07-02 11:00,2,103.59,103.64,103.47,103.57,2277
,2013-07-02 11:30,2,103.56,103.64,103.49,103.59,1940
,2013-07-02 12:00,2,103.6,103.6,103.39,103.52,1698
,2013-07-02 12:30,2,103.5,103.92,103.46,103.89,4260
,2013-07-02 13:00,2,103.9,104.07,103.81,103.94,10085
,2013-07-02 13:30,2,103.91,104.12,103.9,103.95,2115
,2013-07-02 14:00,2,103.95,104.02,103.92,103.92,644
,2013-07-02 14:30,2,103.92,103.93,103.8,103.85,797
,2013-07-02 15:00,2,103.83,103.89,103.78,103.87,269
,2013-07-02 15:30,2,103.89,103.99,103.89,103.94,595
,2013-07-02 16:00,2,103.95,103.96,103.93,103.94,100
,2013-07-02 16:30,2,103.94,103.97,103.94,103.97,42
,2013-07-02 19:00,3,104.18,104.63,104.18,104.47,1136
,2013-07-02 19:30,3,104.5,104.61,104.42,104.48,385
,2013-07-02 20:00,3,104.46,105.07,104.43,105.07,1414
,2013-07-02 20:30,3,105.07,105.54,105.03,105.53,1111
,2013-07-02 21:00,3,105.55,105.61,105,105.12,1521
,2013-07-02 21:30,3,105.11,105.15,104.95,105.14,696
,2013-07-02 22:00,3,105.15,105.22,105.04,105.2,391
,2013-07-02 22:30,3,105.21,105.3,104.84,104.85,837
,2013-07-02 23:00,3,104.84,104.87,104.67,104.81,308
,2013-07-02 23:30,3,104.84,105.15,104.84,105.07,206
,2013-07-03 00:00,3,105.09,105.11,105.02,105.02,224
,2013-07-03 00:30,3,105.01,105.01,104.91,104.93,87
,2013-07-03 01:00,3,104.92,104.98,104.83,104.9,595
,2013-07-03 01:30,3,104.9,104.92,104.73,104.92,1009
,2013-07-03 02:00,3,104.93,104.97,104.52,104.68,2979
,2013-07-03 02:30,3,104.68,104.76,104.51,104.59,3412
,2013-07-03 03:00,3,104.56,104.93,104.56,104.83,5209
,2013-07-03 03:30,3,104.84,104.92,104.55,104.62,6156
,2013-07-03 04:00,3,104.61,104.8,104.57,104.79,2745
,2013-07-03 04:30,3,104.79,104.85,104.72,104.8,2698
,2013-07-03 05:00,3,104.78,104.91,104.76,104.8,3028
,2013-07-03 05:30,3,104.8,104.87,104.76,104.82,2058
,2013-07-03 06:00,3,104.81,105.23,104.78,105.1,4708
,2013-07-03 06:30,3,105.12,105.35,105.1,105.28,5616
,2013-07-03 07:00,3,105.29,105.75,105.23,105.58,7126
,2013-07-03 07:30,3,105.6,105.61,105.24,105.32,6783
,2013-07-03 08:00,3,105.31,105.58,105.19,105.44,5072
,2013-07-03 08:30,3,105.42,105.51,105.25,105.28,3358
,2013-07-03 09:00,3,105.26,105.41,105.14,105.39,3831
,2013-07-03 09:30,3,105.4,105.9,105.27,105.82,10515
,2013-07-03 10:00,3,105.82,106.03,105.56,105.77,10467
,2013-07-03 10:30,3,105.8,105.85,105.57,105.84,7124
,2013-07-03 11:00,3,105.83,105.85,105.36,105.47,7066
,2013-07-03 11:30,3,105.5,105.86,105.45,105.63,4929
,2013-07-03 12:00,3,105.61,105.72,105.54,105.64,2081
,2013-07-03 12:30,3,105.64,105.92,105.62,105.76,3271
,2013-07-03 13:00,3,105.75,105.84,105.41,105.78,7997
,2013-07-03 13:30,3,105.79,105.82,105.69,105.69,1930
,2013-07-03 14:00,3,105.69,105.75,105.56,105.67,909
,2013-07-03 14:30,3,105.67,105.69,105.51,105.65,403
,2013-07-03 15:00,3,105.63,105.74,105.52,105.74,231
,2013-07-03 15:30,3,105.7,105.8,105.67,105.8,67
,2013-07-03 16:00,3,105.81,105.82,105.71,105.82,57
,2013-07-03 16:30,3,105.85,105.89,105.85,105.89,12
,2013-07-03 19:00,4,105.85,105.98,105.59,105.97,137
,2013-07-03 19:30,4,105.99,105.99,105.86,105.93,42
,2013-07-03 20:00,4,105.95,105.97,105.71,105.75,86
,2013-07-03 20:30,4,105.74,105.74,105.3,105.31,306
,2013-07-03 21:00,4,105.33,105.58,105.33,105.39,192
,2013-07-03 21:30,4,105.48,105.48,105.38,105.38,38
,2013-07-03 22:00,4,105.38,105.5,105.35,105.49,73
,2013-07-03 22:30,4,105.49,105.51,105.38,105.45,79
,2013-07-03 23:00,4,105.39,105.53,105.35,105.5,112
,2013-07-03 23:30,4,105.52,105.64,105.48,105.64,62
,2013-07-04 00:00,4,105.63,105.68,105.44,105.44,94
,2013-07-04 00:30,4,105.45,105.55,105.45,105.53,73
,2013-07-04 01:00,4,105.54,105.56,105.41,105.44,211
,2013-07-04 01:30,4,105.44,105.54,105.35,105.43,642
,2013-07-04 02:00,4,105.44,105.69,105.36,105.65,1122
,2013-07-04 02:30,4,105.66,105.66,105.32,105.36,1590
,2013-07-04 03:00,4,105.38,105.43,105.22,105.36,4127
,2013-07-04 03:30,4,105.37,105.52,105.12,105.21,3573
,2013-07-04 04:00,4,105.21,105.3,105.16,105.22,1153
,2013-07-04 04:30,4,105.23,105.25,104.92,104.94,2532
,2013-07-04 05:00,4,104.96,105.09,104.92,105.06,1580
,2013-07-04 05:30,4,105.07,105.2,105.05,105.18,1054
,2013-07-04 06:00,4,105.19,105.2,105.07,105.16,1201
,2013-07-04 06:30,4,105.14,105.18,104.91,104.97,1600
,2013-07-04 07:00,4,104.97,105.14,104.94,105.12,892
,2013-07-04 07:30,4,105.12,105.18,105,105.17,1478
,2013-07-04 08:00,4,105.16,105.41,105.15,105.35,2703
,2013-07-04 08:30,4,105.34,105.44,105.3,105.38,1630
,2013-07-04 09:00,4,105.38,105.42,105.31,105.39,1360
,2013-07-04 09:30,4,105.38,105.52,105.27,105.31,2201
,2013-07-04 10:00,4,105.33,105.52,105.14,105.21,3680
,2013-07-04 10:30,4,105.21,105.4,105.21,105.34,2139
,2013-07-04 11:00,4,105.35,105.5,105.33,105.42,1119
,2013-07-04 11:30,4,105.41,105.58,105.31,105.57,2650
,2013-07-04 12:00,4,105.57,105.57,105.43,105.47,697
,2013-07-04 20:00,5,105.54,105.6,105.54,105.55,43
,2013-07-04 20:30,5,105.54,105.54,105.44,105.44,174
,2013-07-04 21:00,5,105.43,105.46,105.38,105.44,164
,2013-07-04 21:30,5,105.41,105.46,105.4,105.46,31
,2013-07-04 22:00,5,105.46,105.46,105.41,105.46,35
,2013-07-04 22:30,5,105.46,105.51,105.46,105.48,27
,2013-07-04 23:00,5,105.48,105.48,105.44,105.44,59
,2013-07-04 23:30,5,105.44,105.49,105.44,105.47,34
,2013-07-05 00:00,5,105.47,105.49,105.46,105.49,23
,2013-07-05 00:30,5,105.49,105.53,105.47,105.53,33
,2013-07-05 01:00,5,105.52,105.55,105.48,105.5,257
,2013-07-05 01:30,5,105.51,105.66,105.48,105.63,437
,2013-07-05 02:00,5,105.64,105.72,105.55,105.67,1386
,2013-07-05 02:30,5,105.69,105.73,105.5,105.55,1135
,2013-07-05 03:00,5,105.55,105.96,105.52,105.79,4563
,2013-07-05 03:30,5,105.8,105.85,105.56,105.7,4464
,2013-07-05 04:00,5,105.7,105.93,105.63,105.85,2988
,2013-07-05 04:30,5,105.83,105.87,105.58,105.72,2509
,2013-07-05 05:00,5,105.7,105.88,105.69,105.85,1501
,2013-07-05 05:30,5,105.85,107.34,105.83,107.2,12329
,2013-07-05 06:00,5,107.18,107.19,106.22,106.48,10230
,2013-07-05 06:30,5,106.47,106.8,106.43,106.58,3453
,2013-07-05 07:00,5,106.59,106.92,106.44,106.74,3447
,2013-07-05 07:30,5,106.74,107.18,106.63,106.68,7498
,2013-07-05 08:00,5,106.68,106.68,106.23,106.43,6656
,2013-07-05 08:30,5,106.42,106.44,106.15,106.26,3520
,2013-07-05 09:00,5,106.25,106.81,106.25,106.68,3470
,2013-07-05 09:30,5,106.69,106.84,106.59,106.74,3219
,2013-07-05 10:00,5,106.73,107.18,106.73,107.01,9701
,2013-07-05 10:30,5,107.05,107.4,107.01,107.32,6186
,2013-07-05 11:00,5,107.31,107.48,107.16,107.2,4633
,2013-07-05 11:30,5,107.21,107.74,107.21,107.43,5238
,2013-07-05 12:00,5,107.43,107.64,107.4,107.41,2371
,2013-07-05 12:30,5,107.41,107.67,107.38,107.58,2854
,2013-07-05 13:00,5,107.59,107.88,107.21,107.69,9877
,2013-07-05 13:30,5,107.7,107.7,107.43,107.44,2037
,2013-07-05 14:00,5,107.47,107.52,107.36,107.45,823
,2013-07-05 14:30,5,107.47,107.64,107.41,107.58,325
,2013-07-05 15:00,5,107.57,107.71,107.57,107.69,371
,2013-07-05 15:30,5,107.69,107.72,107.68,107.69,103
,2013-07-05 16:00,5,107.72,107.79,107.7,107.79,151
,2013-07-05 16:30,5,107.7,107.7,107.7,107.7,4
,2013-07-07 17:00,8,108,108.04,107.79,108.01,295
,2013-07-07 17:30,8,108,108.04,107.96,107.96,29
,2013-07-07 18:00,8,107.95,108,107.94,107.94,15
,2013-07-07 18:30,8,107.94,107.97,107.92,107.92,158
,2013-07-07 19:00,8,107.92,107.97,107.9,107.92,238
,2013-07-07 19:30,8,107.9,107.97,107.89,107.92,179
,2013-07-07 20:00,8,107.93,107.99,107.87,107.93,207
,2013-07-07 20:30,8,107.93,107.99,107.91,107.94,141
,2013-07-07 21:00,8,107.95,108,107.91,107.99,127
,2013-07-07 21:30,8,107.98,108,107.9,107.96,159
,2013-07-07 22:00,8,107.96,107.99,107.94,107.97,101
,2013-07-07 22:30,8,107.97,108.01,107.88,107.88,166
,2013-07-07 23:00,8,107.89,107.94,107.83,107.86,86
,2013-07-07 23:30,8,107.88,107.98,107.83,107.96,297
,2013-07-08 00:00,8,107.97,108,107.82,107.91,257
,2013-07-08 00:30,8,107.91,107.97,107.83,107.97,275
,2013-07-08 01:00,8,107.96,108.02,107.67,107.67,480
,2013-07-08 01:30,8,107.68,107.7,107.52,107.54,645
,2013-07-08 02:00,8,107.56,107.58,107.21,107.54,2138
,2013-07-08 02:30,8,107.55,107.65,107.42,107.64,1371
,2013-07-08 03:00,8,107.65,107.7,106.89,106.96,6751
,2013-07-08 03:30,8,106.95,107.26,106.94,107.03,3875
,2013-07-08 04:00,8,107.04,107.17,106.92,107,3033
,2013-07-08 04:30,8,106.98,107.18,106.97,107.15,2419
,2013-07-08 05:00,8,107.16,107.18,107.01,107.06,1976
,2013-07-08 05:30,8,107.06,107.16,106.97,107.07,1815
,2013-07-08 06:00,8,107.06,107.14,106.93,106.93,1186
,2013-07-08 06:30,8,106.94,107.14,106.84,107.11,3265
,2013-07-08 07:00,8,107.12,107.24,107.01,107.1,2523
,2013-07-08 07:30,8,107.1,107.17,106.85,107,2948
,2013-07-08 08:00,8,107,107.26,106.95,107.01,3858
,2013-07-08 08:30,8,107,107.11,106.79,106.89,4486
,2013-07-08 09:00,8,106.91,107.07,106.79,107.03,2377
,2013-07-08 09:30,8,107.03,107.33,107.03,107.22,4240
,2013-07-08 10:00,8,107.21,107.63,107.21,107.6,8986
,2013-07-08 10:30,8,107.6,107.69,107.37,107.39,3965
,2013-07-08 11:00,8,107.38,107.51,107.28,107.32,2331
,2013-07-08 11:30,8,107.32,107.59,107.26,107.52,3132
,2013-07-08 12:00,8,107.5,107.55,107.3,107.41,1735
,2013-07-08 12:30,8,107.41,107.55,107.06,107.23,3839
,2013-07-08 13:00,8,107.23,107.49,107.16,107.39,7204
,2013-07-08 13:30,8,107.39,107.39,107.21,107.26,1751
,2013-07-08 14:00,8,107.26,107.31,107.19,107.19,814
,2013-07-08 14:30,8,107.18,107.18,106.98,107,606
,2013-07-08 15:00,8,106.99,107.14,106.94,107.1,238
,2013-07-08 15:30,8,107.1,107.17,107.01,107.13,226
,2013-07-08 16:00,8,107.1,107.17,107.06,107.14,65
,2013-07-08 16:30,8,107.19,107.25,107.19,107.25,34
,2013-07-08 20:00,9,107.03,107.07,106.96,107.02,22
,2013-07-08 20:30,9,106.99,107.13,106.9,107.1,160
,2013-07-08 21:00,9,107.14,107.31,107.13,107.13,108
,2013-07-08 21:30,9,107.16,107.27,107.04,107.09,170
,2013-07-08 22:00,9,107.11,107.2,107.11,107.16,168
,2013-07-08 22:30,9,107.15,107.18,107.1,107.15,54
,2013-07-08 23:00,9,107.16,107.29,107.16,107.29,52
,2013-07-08 23:30,9,107.26,107.26,107.11,107.12,14
,2013-07-09 00:00,9,107.23,107.31,107.18,107.18,39
,2013-07-09 00:30,9,107.17,107.44,107.14,107.41,302
,2013-07-09 01:00,9,107.41,107.49,107.38,107.38,218
,2013-07-09 01:30,9,107.39,107.41,107.21,107.26,624
,2013-07-09 02:00,9,107.3,107.38,107.2,107.25,1335
,2013-07-09 02:30,9,107.27,107.31,106.91,106.96,1887
,2013-07-09 03:00,9,106.97,107.32,106.95,107.28,3622
,2013-07-09 03:30,9,107.27,107.32,107.16,107.25,3162
,2013-07-09 04:00,9,107.26,107.29,107.12,107.22,1581
,2013-07-09 04:30,9,107.22,107.34,107.14,107.26,1473
,2013-07-09 05:00,9,107.26,107.37,107.21,107.26,1262
,2013-07-09 05:30,9,107.27,107.3,107.14,107.23,1103
,2013-07-09 06:00,9,107.22,107.23,107.15,107.19,601
,2013-07-09 06:30,9,107.2,107.31,107.15,107.24,801
,2013-07-09 07:00,9,107.25,107.26,106.85,107.05,3939
,2013-07-09 07:30,9,107.08,107.28,106.93,107.26,2785
,2013-07-09 08:00,9,107.28,107.35,107.1,107.15,2895
,2013-07-09 08:30,9,107.16,107.38,107.1,107.28,2169
,2013-07-09 09:00,9,107.27,107.54,107.19,107.22,5321
,2013-07-09 09:30,9,107.22,107.43,107.09,107.38,4845
,2013-07-09 10:00,9,107.39,107.64,107.35,107.58,7486
,2013-07-09 10:30,9,107.58,107.61,107.33,107.42,4669
,2013-07-09 11:00,9,107.4,107.49,107.36,107.47,1510
,2013-07-09 11:30,9,107.47,107.56,107.44,107.48,1908
,2013-07-09 12:00,9,107.46,107.51,107.4,107.45,1341
,2013-07-09 12:30,9,107.45,107.63,107.33,107.6,2576
,2013-07-09 13:00,9,107.6,107.85,107.58,107.81,5280
,2013-07-09 13:30,9,107.81,107.86,107.7,107.73,1920
,2013-07-09 14:00,9,107.73,107.83,107.7,107.78,840
,2013-07-09 14:30,9,107.76,107.82,107.75,107.81,308
,2013-07-09 15:00,9,107.81,107.87,107.78,107.87,287
,2013-07-09 15:30,9,107.86,108.12,107.86,108.09,1480
,2013-07-09 16:00,9,108.09,108.26,108.02,108.12,517
,2013-07-09 16:30,9,108.09,108.25,108.06,108.12,73
,2013-07-09 19:00,10,108.12,108.12,107.81,107.87,266
,2013-07-09 19:30,10,107.82,107.84,107.79,107.81,69
,2013-07-09 20:00,10,107.8,108.03,107.77,107.98,149
,2013-07-09 20:30,10,107.98,108.07,107.94,107.94,159
,2013-07-09 21:00,10,107.9,107.94,107.73,107.76,309
,2013-07-09 21:30,10,107.77,107.81,107.74,107.78,88
,2013-07-09 22:00,10,107.81,107.82,107.77,107.82,50
,2013-07-09 22:30,10,107.79,107.8,107.74,107.75,50
,2013-07-09 23:00,10,107.79,107.79,107.74,107.77,40
,2013-07-09 23:30,10,107.77,107.81,107.71,107.81,186
,2013-07-10 00:00,10,107.78,107.93,107.77,107.9,244
,2013-07-10 00:30,10,107.89,108.06,107.85,107.93,219
,2013-07-10 01:00,10,107.92,107.98,107.77,107.86,534
,2013-07-10 01:30,10,107.86,107.89,107.78,107.89,461
,2013-07-10 02:00,10,107.88,108.18,107.83,108.17,2095
,2013-07-10 02:30,10,108.17,108.47,108.16,108.31,3627
,2013-07-10 03:00,10,108.32,108.43,108.11,108.18,4039
,2013-07-10 03:30,10,108.18,108.31,108.13,108.23,3511
,2013-07-10 04:00,10,108.24,108.31,108.04,108.11,2152
,2013-07-10 04:30,10,108.1,108.2,108.08,108.14,1126
,2013-07-10 05:00,10,108.14,108.26,108.14,108.25,890
,2013-07-10 05:30,10,108.25,108.27,108.08,108.16,1674
,2013-07-10 06:00,10,108.16,108.36,108.14,108.25,1918
,2013-07-10 06:30,10,108.25,108.37,108.21,108.3,1436
,2013-07-10 07:00,10,108.3,108.37,108.2,108.32,1163
,2013-07-10 07:30,10,108.33,108.54,108.3,108.33,3049
,2013-07-10 08:00,10,108.34,108.69,108.32,108.45,4349
,2013-07-10 08:30,10,108.47,108.54,108.14,108.19,7282
,2013-07-10 09:00,10,108.18,108.3,107.8,107.88,6167
,2013-07-10 09:30,10,107.93,108.48,107.93,108.31,11680
,2013-07-10 10:00,10,108.33,108.51,108.14,108.21,7533
,2013-07-10 10:30,10,108.21,108.27,108.02,108.17,5342
,2013-07-10 11:00,10,108.16,108.35,108.15,108.28,4954
,2013-07-10 11:30,10,108.29,108.43,108.25,108.39,3172
,2013-07-10 12:00,10,108.4,108.47,108.16,108.31,2429
,2013-07-10 12:30,10,108.32,108.54,108.26,108.38,2997
,2013-07-10 13:00,10,108.39,108.56,108.24,108.43,8687
,2013-07-10 13:30,10,108.43,108.47,107.93,108.06,3629
,2013-07-10 14:00,10,108.02,108.19,107.89,107.95,1829
,2013-07-10 14:30,10,107.93,108.04,107.89,107.95,1475
,2013-07-10 15:00,10,107.97,108.02,107.97,108,501
,2013-07-10 15:30,10,108.03,108.12,108.01,108.04,266
,2013-07-10 16:00,10,108.08,108.16,108.06,108.15,127
,2013-07-10 16:30,10,108.16,108.16,108.16,108.16,2
,2013-07-10 19:00,11,108.24,108.45,108.22,108.41,404
,2013-07-10 19:30,11,108.4,108.52,108.31,108.51,250
,2013-07-10 20:00,11,108.47,108.47,108.35,108.4,59
,2013-07-10 20:30,11,108.43,108.52,108.19,108.23,149
,2013-07-10 21:00,11,108.17,108.22,108.14,108.2,112
,2013-07-10 21:30,11,108.19,108.23,108.18,108.2,78
,2013-07-10 22:00,11,108.2,108.23,108.15,108.18,50
,2013-07-10 22:30,11,108.19,108.33,108.15,108.24,164
,2013-07-10 23:00,11,108.26,108.4,108.26,108.37,73
,2013-07-10 23:30,11,108.39,108.45,108.32,108.36,63
,2013-07-11 00:00,11,108.38,108.57,108.38,108.53,237
,2013-07-11 00:30,11,108.52,108.82,108.43,108.79,805
,2013-07-11 01:00,11,108.76,108.84,108.65,108.72,670
,2013-07-11 01:30,11,108.7,108.76,108.57,108.66,812
,2013-07-11 02:00,11,108.61,108.87,108.6,108.85,1571
,2013-07-11 02:30,11,108.85,108.93,108.71,108.86,1813
,2013-07-11 03:00,11,108.84,108.91,108.66,108.68,2662
,2013-07-11 03:30,11,108.68,108.75,108.48,108.5,3009
,2013-07-11 04:00,11,108.52,108.6,107.95,108.05,4383
,2013-07-11 04:30,11,108.08,108.32,107.94,108.12,2756
,2013-07-11 05:00,11,108.12,108.16,107.97,108.13,1524
,2013-07-11 05:30,11,108.11,108.3,108.06,108.07,1550
,2013-07-11 06:00,11,108.08,108.27,108.04,108.23,588
,2013-07-11 06:30,11,108.24,108.29,108.14,108.22,759
,2013-07-11 07:00,11,108.23,108.45,108.18,108.34,2337
,2013-07-11 07:30,11,108.33,108.48,108.15,108.47,2805
,2013-07-11 08:00,11,108.48,108.56,108.26,108.33,3518
,2013-07-11 08:30,11,108.34,108.43,108.18,108.27,6199
,2013-07-11 09:00,11,108.27,108.38,108,108.16,6881
,2013-07-11 09:30,11,108.16,108.22,107.63,107.68,9462
,2013-07-11 10:00,11,107.68,107.99,107.56,107.93,7032
,2013-07-11 10:30,11,107.93,107.99,107.55,107.57,4424
,2013-07-11 11:00,11,107.58,107.71,107.26,107.66,5161
,2013-07-11 11:30,11,107.66,107.7,107.3,107.7,2163
,2013-07-11 12:00,11,107.68,107.77,107.52,107.55,3204
,2013-07-11 12:30,11,107.54,107.81,107.54,107.67,5248
,2013-07-11 13:00,11,107.7,107.94,107.59,107.67,8025
,2013-07-11 13:30,11,107.68,107.68,107.52,107.54,2348
,2013-07-11 14:00,11,107.54,107.61,107.47,107.54,1477
,2013-07-11 14:30,11,107.54,107.59,107.5,107.55,279
,2013-07-11 15:00,11,107.56,107.59,107.4,107.4,731
,2013-07-11 15:30,11,107.39,107.45,107.36,107.42,171
,2013-07-11 16:00,11,107.42,107.56,107.41,107.56,41
,2013-07-11 16:30,11,107.57,107.57,107.02,107.29,426
,2013-07-11 19:00,12,107.33,107.38,107.29,107.29,68
,2013-07-11 19:30,12,107.34,107.39,107.28,107.32,16
,2013-07-11 20:00,12,107.32,107.51,107.31,107.51,69
,2013-07-11 20:30,12,107.45,107.55,107.45,107.46,36
,2013-07-11 21:00,12,107.47,107.56,107.46,107.56,21
,2013-07-11 21:30,12,107.6,107.7,107.53,107.69,147
,2013-07-11 22:00,12,107.71,107.74,107.67,107.71,17
,2013-07-11 22:30,12,107.7,107.7,107.65,107.66,44
,2013-07-11 23:00,12,107.69,107.73,107.67,107.67,26
,2013-07-11 23:30,12,107.66,107.7,107.65,107.65,15
,2013-07-12 00:00,12,107.66,107.68,107.62,107.62,70
,2013-07-12 00:30,12,107.62,107.67,107.6,107.6,36
,2013-07-12 01:00,12,107.62,107.7,107.57,107.6,220
,2013-07-12 01:30,12,107.6,107.66,107.5,107.63,258
,2013-07-12 02:00,12,107.6,107.71,107.59,107.7,781
,2013-07-12 02:30,12,107.69,107.73,107.42,107.44,1082
,2013-07-12 03:00,12,107.44,107.61,107.3,107.47,2727
,2013-07-12 03:30,12,107.47,107.81,107.46,107.72,2658
,2013-07-12 04:00,12,107.74,107.9,107.7,107.73,1254
,2013-07-12 04:30,12,107.73,107.8,107.64,107.78,646
,2013-07-12 05:00,12,107.77,107.8,107.67,107.7,903
,2013-07-12 05:30,12,107.71,107.79,107.7,107.75,499
,2013-07-12 06:00,12,107.78,108.09,107.73,108.09,2045
,2013-07-12 06:30,12,108.1,108.1,107.95,108.08,1036
,2013-07-12 07:00,12,108.07,108.38,108.06,108.25,2019
,2013-07-12 07:30,12,108.24,108.33,108.1,108.18,1238
,2013-07-12 08:00,12,108.16,108.27,108.08,108.21,1759
,2013-07-12 08:30,12,108.21,108.28,108.06,108.2,2528
,2013-07-12 09:00,12,108.21,108.57,108.15,108.27,4905
,2013-07-12 09:30,12,108.27,108.38,107.97,108.14,4627
,2013-07-12 10:00,12,108.16,108.71,108.14,108.52,6186
,2013-07-12 10:30,12,108.51,108.68,108.46,108.6,2754
,2013-07-12 11:00,12,108.57,108.72,108.53,108.66,1527
,2013-07-12 11:30,12,108.69,109.02,108.6,108.62,4126
,2013-07-12 12:00,12,108.62,108.77,108.55,108.64,1483
,2013-07-12 12:30,12,108.64,108.82,108.6,108.8,1058
,2013-07-12 13:00,12,108.82,108.92,108.66,108.8,5752
,2013-07-12 13:30,12,108.8,108.89,108.71,108.84,1643
,2013-07-12 14:00,12,108.85,109.09,108.84,108.95,749
,2013-07-12 14:30,12,108.93,109.02,108.92,108.96,144
,2013-07-12 15:00,12,108.97,109.01,108.85,108.86,128
,2013-07-12 15:30,12,108.85,109.13,108.81,109.1,227
,2013-07-12 16:00,12,109.07,109.14,109,109.07,49
,2013-07-12 16:30,12,109.06,109.06,109,109.04,6
,2013-07-14 17:00,15,108.99,109.02,108.87,108.92,114
,2013-07-14 17:30,15,108.85,108.86,108.84,108.86,3
,2013-07-14 18:00,15,108.8,108.8,108.8,108.8,18
,2013-07-14 18:30,15,108.94,108.94,108.8,108.8,2
,2013-07-14 19:00,15,108.8,108.84,108.8,108.83,15
,2013-07-14 19:30,15,108.8,108.81,108.71,108.71,68
,2013-07-14 20:00,15,108.71,108.73,108.64,108.66,135
,2013-07-14 20:30,15,108.65,108.66,108.61,108.64,121
,2013-07-14 21:00,15,108.65,108.79,108.65,108.73,183
,2013-07-14 21:30,15,108.8,108.93,108.8,108.88,44
,2013-07-14 22:00,15,108.85,108.96,108.76,108.92,50
,2013-07-14 22:30,15,108.93,108.93,108.88,108.88,7
,2013-07-14 23:00,15,108.88,108.89,108.88,108.88,25
,2013-07-14 23:30,15,108.87,108.88,108.81,108.81,13
,2013-07-15 00:00,15,108.82,108.84,108.82,108.84,3
,2013-07-15 00:30,15,108.84,108.85,108.75,108.79,23
,2013-07-15 01:00,15,108.76,108.98,108.76,108.93,159
,2013-07-15 01:30,15,108.94,109.17,108.94,109,335
,2013-07-15 02:00,15,109,109.05,108.63,108.73,431
,2013-07-15 02:30,15,108.7,108.84,108.66,108.73,395
,2013-07-15 03:00,15,108.71,108.79,108.48,108.57,977
,2013-07-15 03:30,15,108.55,108.7,108.54,108.6,1006
,2013-07-15 04:00,15,108.6,108.83,108.56,108.68,1260
,2013-07-15 04:30,15,108.66,108.67,108.57,108.63,356
,2013-07-15 05:00,15,108.63,108.64,108.15,108.17,855
,2013-07-15 05:30,15,108.16,108.25,108.05,108.19,424
,2013-07-15 06:00,15,108.15,108.23,108.03,108.2,505
,2013-07-15 06:30,15,108.29,108.29,107.96,108.12,603
,2013-07-15 07:00,15,108.14,108.33,108.09,108.18,596
,2013-07-15 07:30,15,108.19,108.39,108.02,108.32,1642
,2013-07-15 08:00,15,108.37,108.55,108.31,108.4,1116
,2013-07-15 08:30,15,108.46,108.85,108.43,108.76,1085
,2013-07-15 09:00,15,108.77,108.91,108.7,108.88,1528
,2013-07-15 09:30,15,108.88,109.02,108.75,108.83,1462
,2013-07-15 10:00,15,108.83,109.08,108.71,108.81,2734
,2013-07-15 10:30,15,108.81,109.01,108.81,108.93,843
,2013-07-15 11:00,15,108.97,108.99,108.74,108.79,511
,2013-07-15 11:30,15,108.8,108.98,108.76,108.91,320
,2013-07-15 12:00,15,108.93,109.07,108.85,109.07,785
,2013-07-15 12:30,15,109.08,109.11,108.93,109.02,650
,2013-07-15 13:00,15,109,109.26,109,109.04,4099
,2013-07-15 13:30,15,109.03,109.14,108.97,109.05,707
,2013-07-15 14:00,15,109.07,109.14,109.04,109.14,215
,2013-07-15 14:30,15,109.14,109.22,109.04,109.06,126
,2013-07-15 15:00,15,109.08,109.09,109.02,109.02,23
,2013-07-15 15:30,15,109.09,109.1,109.02,109.02,14
,2013-07-15 16:00,15,109.11,109.11,108.99,108.99,6
,2013-07-15 16:30,15,109.02,109.02,109.02,109.02,1
,2013-07-15 19:00,16,109.05,109.13,109.05,109.13,11
,2013-07-15 19:30,16,109.13,109.13,109.13,109.13,63
,2013-07-15 20:00,16,109.13,109.13,108.99,108.99,17
,2013-07-15 20:30,16,109.04,109.22,109.04,109.21,200
,2013-07-15 21:00,16,109.17,109.17,109.05,109.05,26
,2013-07-15 21:30,16,109.04,109.04,109.04,109.04,2
,2013-07-15 22:00,16,108.99,108.99,108.9,108.93,32
,2013-07-15 23:00,16,108.94,108.94,108.92,108.92,4
,2013-07-15 23:30,16,108.89,108.89,108.75,108.75,25
,2013-07-16 00:00,16,108.75,108.78,108.73,108.78,20
,2013-07-16 00:30,16,108.73,108.73,108.73,108.73,7
,2013-07-16 01:00,16,108.81,108.81,108.77,108.78,12
,2013-07-16 01:30,16,108.81,108.87,108.71,108.87,10
,2013-07-16 02:00,16,108.9,108.95,108.77,108.8,76
,2013-07-16 02:30,16,108.78,108.87,108.63,108.71,459
,2013-07-16 03:00,16,108.74,109.11,108.71,109.09,60
,2013-07-16 03:30,16,109.11,109.32,108.98,109.32,645
,2013-07-16 04:00,16,109.32,109.58,109.25,109.58,112
,2013-07-16 04:30,16,109.57,109.58,109.4,109.53,97
,2013-07-16 05:00,16,109.53,109.56,109.45,109.45,142
,2013-07-16 05:30,16,109.45,109.54,109.39,109.39,160
,2013-07-16 06:00,16,109.46,109.54,109.39,109.54,12
,2013-07-16 06:30,16,109.44,109.72,109.44,109.51,305
,2013-07-16 07:00,16,109.5,109.54,109.42,109.45,23
,2013-07-16 07:30,16,109.4,109.49,109.38,109.4,120
,2013-07-16 08:00,16,109.38,109.48,109.17,109.17,157
,2013-07-16 08:30,16,109.16,109.3,109.1,109.3,67
,2013-07-16 09:00,16,109.27,109.36,109.01,109.1,174
,2013-07-16 09:30,16,109.09,109.09,108.8,108.8,479
,2013-07-16 10:00,16,109.08,109.1,108.99,109.09,14
,2013-07-16 10:30,16,109.18,109.22,109.14,109.22,18
,2013-07-16 11:00,16,109.11,109.21,109.11,109.21,4
,2013-07-16 11:30,16,109.14,109.29,109.14,109.27,93
,2013-07-16 12:00,16,109.2,109.3,109.11,109.3,30
,2013-07-16 12:30,16,109.34,109.5,109.34,109.5,98
,2013-07-16 13:00,16,109.5,109.53,109.37,109.39,678