,2012-01-12 04:30,12,111.6,111.6,111.6,111.6,1
,2012-01-12 05:30,12,111.55,111.55,111.46,111.48,7
,2012-01-12 06:00,12,111.71,111.71,111.69,111.69,4
,2012-01-12 06:30,12,111.79,111.79,111.79,111.79,1
,2012-01-12 07:00,12,111.48,111.66,111.48,111.66,3
,2012-01-12 07:30,12,111.28,111.28,111.28,111.28,1
,2012-01-12 08:00,12,111.52,111.74,111.52,111.74,5
,2012-01-12 08:30,12,112.09,112.76,112.09,112.42,22
,2012-01-12 09:00,12,112.05,112.28,111.94,112.28,17
,2012-01-12 09:30,12,112.1,112.1,111.56,111.83,39
,2012-01-12 10:00,12,111.71,111.88,111.58,111.69,60
,2012-01-12 10:30,12,111.76,111.76,111.35,111.35,22
,2012-01-12 11:00,12,111.25,111.63,111.25,111.63,10
,2012-01-12 11:30,12,111.36,111.36,111.36,111.36,1
,2012-01-12 12:00,12,111.59,111.59,111.59,111.59,2
,2012-01-12 12:30,12,111.37,111.37,110.79,111.01,11
,2012-01-12 13:00,12,110.9,110.93,109.07,109.29,74
,2012-01-12 13:30,12,109.3,109.4,109.22,109.22,71
,2012-01-12 14:00,12,108.88,109.01,108.81,108.99,9
,2012-01-12 15:30,12,109.34,109.34,109.34,109.34,1
,2012-01-12 19:00,13,109.43,109.63,109.43,109.63,10
,2012-01-12 19:30,13,109.58,109.58,109.58,109.58,4
,2012-01-12 20:00,13,109.72,109.72,109.72,109.72,8
,2012-01-12 21:00,13,109.89,109.9,109.89,109.9,2
,2012-01-13 00:00,13,110.52,110.55,110.52,110.55,3
,2012-01-13 00:30,13,110.44,110.44,110.33,110.33,3
,2012-01-13 02:00,13,109.99,110.35,109.99,110.35,7
,2012-01-13 02:30,13,110.33,110.33,109.97,110.04,30
,2012-01-13 03:00,13,109.99,110.14,109.94,110.07,27
,2012-01-13 03:30,13,110.05,110.12,110.05,110.12,71
,2012-01-13 04:00,13,110.11,110.11,109.88,109.88,7
,2012-01-13 04:30,13,109.54,109.94,109.54,109.85,7
,2012-01-13 05:00,13,109.45,109.47,109.44,109.47,13
,2012-01-13 05:30,13,109.56,109.65,109.3,109.3,42
,2012-01-13 06:00,13,109.51,109.52,109.51,109.52,20
,2012-01-13 06:30,13,109.21,109.21,109.21,109.21,3
,2012-01-13 07:00,13,109.29,109.73,109.29,109.73,11
,2012-01-13 07:30,13,109.69,109.73,109.27,109.39,46
,2012-01-13 08:00,13,108.85,109.11,108.61,109.11,47
,2012-01-13 08:30,13,108.92,109.08,108.92,108.98,4
,2012-01-13 09:00,13,108.95,108.95,108.61,108.69,50
,2012-01-13 09:30,13,108.84,108.9,108.78,108.9,5
,2012-01-13 10:00,13,109.5,109.5,109.32,109.32,8
,2012-01-13 10:30,13,109.1,109.24,108.99,109.18,33
,2012-01-13 11:00,13,109.1,109.1,108.95,108.99,44
,2012-01-13 11:30,13,108.77,108.77,108.6,108.65,37
,2012-01-13 12:00,13,108.64,108.66,108.45,108.54,44
,2012-01-13 13:00,13,108.86,109.14,108.84,109.08,145
,2012-01-13 13:30,13,109.09,109.39,109.09,109.39,20
,2012-01-13 14:00,13,109.33,109.64,109.33,109.64,26
,2012-01-13 14:30,13,109.59,109.6,109.59,109.6,2
,2012-01-15 21:30,16,109.27,109.27,109.26,109.26,3
,2012-01-15 23:00,16,109.29,109.29,109.29,109.29,1
,2012-01-15 23:30,16,109.32,109.32,109.32,109.32,5
,2012-01-16 00:30,16,109.71,109.73,109.71,109.73,2
,2012-01-16 01:30,16,110,110.01,109.87,109.87,5
,2012-01-16 02:00,16,110.04,110.2,110.02,110.04,13
,2012-01-16 02:30,16,110.02,110.02,109.5,109.5,24
,2012-01-16 03:00,16,109.76,109.76,109.74,109.74,2
,2012-01-16 03:30,16,109.83,109.83,109.83,109.83,1
,2012-01-16 04:00,16,109.85,109.85,109.73,109.73,11
,2012-01-16 04:30,16,109.7,109.99,109.7,109.99,20
,2012-01-16 05:00,16,109.99,110.1,109.99,110.1,2
,2012-01-16 05:30,16,110.07,110.22,110.01,110.06,87
,2012-01-16 06:00,16,110.08,110.1,110.08,110.1,7
,2012-01-16 07:00,16,110.01,110.02,109.75,109.75,34
,2012-01-16 09:00,16,110.04,110.04,109.98,109.98,19
,2012-01-16 09:30,16,110,110,110,110,1
,2012-01-16 10:00,16,110.14,110.26,110.14,110.26,23
,2012-01-16 10:30,16,110.27,110.27,110.04,110.16,21
,2012-01-17 00:00,17,110.91,110.91,110.88,110.88,4
,2012-01-17 01:00,17,111.12,111.12,111.01,111.01,4
,2012-01-17 01:30,17,111.18,111.26,111.18,111.22,14
,2012-01-17 02:30,17,110.85,110.85,110.84,110.84,3
,2012-01-17 03:00,17,110.64,110.76,110.64,110.76,2
,2012-01-17 03:30,17,111.15,111.41,111.15,111.41,35
,2012-01-17 04:00,17,111.41,111.43,111.41,111.43,2
,2012-01-17 05:00,17,111.31,111.31,111.31,111.31,1
,2012-01-17 05:30,17,111.34,111.35,111.34,111.35,6
,2012-01-17 06:00,17,111.41,111.41,111.41,111.41,1
,2012-01-17 06:30,17,111.15,111.15,111.15,111.15,1
,2012-01-17 07:00,17,111.26,111.4,111.26,111.36,56
,2012-01-17 07:30,17,110.91,110.91,110.56,110.62,13
,2012-01-17 08:00,17,110.55,110.64,110.11,110.3,22
,2012-01-17 08:30,17,110.17,110.61,110.17,110.61,6
,2012-01-17 09:00,17,110.35,110.38,110.3,110.32,5
,2012-01-17 09:30,17,110.14,110.14,109.54,109.93,38
,2012-01-17 10:00,17,109.94,110.37,109.93,110.37,16
,2012-01-17 10:30,17,110.26,110.26,110.18,110.2,9
,2012-01-17 11:00,17,110.13,110.38,110.13,110.31,9
,2012-01-17 11:30,17,110.21,110.21,110.13,110.18,11
,2012-01-17 12:00,17,110.02,110.02,109.99,109.99,4
,2012-01-17 13:00,17,110.44,110.57,110.4,110.57,14
,2012-01-17 13:30,17,110.5,110.5,110.44,110.44,4
,2012-01-17 14:00,17,110.54,110.54,110.54,110.54,4
,2012-01-17 20:00,18,110.82,110.82,110.81,110.81,2
,2012-01-17 21:30,18,111.04,111.04,111.04,111.04,4
,2012-01-17 22:00,18,111.03,111.04,111.03,111.04,7
,2012-01-17 23:00,18,110.98,110.98,110.98,110.98,1
,2012-01-18 00:00,18,110.89,110.89,110.89,110.89,2
,2012-01-18 00:30,18,110.97,110.98,110.97,110.97,10
,2012-01-18 02:00,18,111.02,111.02,110.48,110.5,26
,2012-01-18 03:00,18,110.75,110.85,110.75,110.85,25
,2012-01-18 03:30,18,110.95,111.1,110.94,111.08,39
,2012-01-18 04:00,18,110.9,111.08,110.9,111.08,2
,2012-01-18 04:30,18,111.02,111.37,111.02,111.36,61
,2012-01-18 05:00,18,111.08,111.16,111.08,111.08,12
,2012-01-18 06:00,18,111.08,111.08,110.94,110.99,6
,2012-01-18 06:30,18,110.8,111.17,110.8,111.16,11
,2012-01-18 07:00,18,111.05,111.16,111.05,111.16,8
,2012-01-18 07:30,18,111.25,111.26,110.61,110.61,57
,2012-01-18 08:00,18,110.51,110.71,110.26,110.26,43
,2012-01-18 08:30,18,110.22,110.44,109.92,110.42,43
,2012-01-18 09:00,18,110.33,110.39,110.3,110.36,37
,2012-01-18 09:30,18,110.33,110.33,109.96,110.22,100
,2012-01-18 10:00,18,110.28,110.37,109.73,109.85,114
,2012-01-18 10:30,18,110,110,109.49,109.51,88
,2012-01-18 11:00,18,109.62,109.91,109.62,109.91,5
,2012-01-18 11:30,18,109.91,109.92,109.86,109.86,3
,2012-01-18 12:00,18,109.53,109.55,109.36,109.55,10
,2012-01-18 12:30,18,109.56,109.77,109.53,109.53,32
,2012-01-18 13:00,18,109.43,109.82,109.43,109.81,35
,2012-01-18 13:30,18,109.71,109.75,109.71,109.75,2
,2012-01-18 14:00,18,109.75,109.81,109.72,109.81,10
,2012-01-18 14:30,18,110.02,110.02,110.02,110.02,1
,2012-01-18 16:00,18,110.08,110.08,110.08,110.08,1
,2012-01-18 19:00,19,110.22,110.22,110.21,110.21,2
,2012-01-19 01:00,19,110.52,110.52,110.52,110.52,4
,2012-01-19 02:00,19,110.3,110.3,110.15,110.15,2
,2012-01-19 02:30,19,110.46,110.46,110.36,110.36,14
,2012-01-19 03:30,19,110.5,110.61,110.5,110.61,6
,2012-01-19 04:00,19,110.39,110.39,110.38,110.38,2
,2012-01-19 04:30,19,110.45,110.53,110.45,110.53,20
,2012-01-19 05:00,19,110.51,110.53,110.51,110.53,12
,2012-01-19 05:30,19,110.24,110.39,110.23,110.38,11
,2012-01-19 06:30,19,110.7,110.7,110.7,110.7,1
,2012-01-19 07:00,19,110.57,110.61,110.57,110.61,3
,2012-01-19 07:30,19,110.54,110.54,110.34,110.43,38
,2012-01-19 08:00,19,110.58,110.58,110.24,110.41,67
,2012-01-19 08:30,19,110.26,110.44,110.25,110.44,20
,2012-01-19 09:00,19,110.16,110.58,110.16,110.58,12
,2012-01-19 09:30,19,110.44,110.45,110.31,110.31,19
,2012-01-19 10:00,19,110.4,110.4,109.94,110.22,321
,2012-01-19 10:30,19,110,110.34,109.99,110.28,21
,2012-01-19 11:00,19,110.24,110.24,110.07,110.12,77
,2012-01-19 11:30,19,109.87,109.87,109.67,109.84,98
,2012-01-19 12:00,19,109.73,109.98,109.73,109.98,95
,2012-01-19 12:30,19,109.96,110.17,109.74,110.12,164
,2012-01-19 13:00,19,110.34,110.5,110.34,110.5,82
,2012-01-19 13:30,19,110.46,110.46,110.25,110.25,6
,2012-01-19 14:00,19,110.36,110.36,110.36,110.36,2
,2012-01-19 14:30,19,110.39,110.46,110.38,110.43,33
,2012-01-19 15:30,19,110.49,110.49,110.49,110.49,5
,2012-01-19 21:30,20,110.58,110.7,110.58,110.7,9
,2012-01-19 23:30,20,110.83,110.83,110.83,110.83,1
,2012-01-20 00:00,20,110.99,110.99,110.99,110.99,1
,2012-01-20 00:30,20,110.99,111,110.99,111,5
,2012-01-20 02:00,20,110.71,110.71,110.69,110.69,5
,2012-01-20 02:30,20,110.15,110.15,110.14,110.14,2
,2012-01-20 03:00,20,110.08,110.21,110.08,110.21,24
,2012-01-20 03:30,20,110.03,110.05,109.83,109.84,20
,2012-01-20 04:00,20,109.89,110.15,109.89,110.15,2
,2012-01-20 04:30,20,110.37,110.44,110.37,110.44,4
,2012-01-20 05:30,20,110.15,110.15,110.12,110.13,6
,2012-01-20 06:00,20,110.27,110.27,110.27,110.27,1
,2012-01-20 07:00,20,110.24,110.24,110.24,110.24,2
,2012-01-20 07:30,20,110.4,110.4,110.4,110.4,1
,2012-01-20 08:00,20,110.34,110.36,109.86,109.86,81
,2012-01-20 08:30,20,109.67,109.85,109.39,109.56,114
,2012-01-20 09:00,20,109.3,109.44,109.26,109.4,8
,2012-01-20 09:30,20,109.34,109.34,108.94,108.94,14
,2012-01-20 10:00,20,108.98,109.06,108.79,108.98,15
,2012-01-20 10:30,20,108.67,108.79,108.63,108.68,45
,2012-01-20 11:00,20,108.76,109.05,108.64,109.04,63
,2012-01-20 11:30,20,109.08,109.17,109.07,109.17,4
,2012-01-20 12:00,20,109.23,109.3,109.13,109.13,14
,2012-01-20 12:30,20,109.12,109.17,108.99,109.16,13
,2012-01-20 13:00,20,109.2,109.2,108.82,108.96,54
,2012-01-20 13:30,20,109.01,109.01,108.8,108.8,8
,2012-01-20 14:00,20,109.1,109.1,109.1,109.1,3
,2012-01-20 14:30,20,109.16,109.24,109.16,109.2,40
,2012-01-22 17:00,22,108.89,108.93,108.79,108.79,11
,2012-01-22 20:00,23,108.99,108.99,108.99,108.99,1
,2012-01-22 20:30,23,108.96,108.96,108.96,108.96,1
,2012-01-22 21:30,23,109.07,109.07,109.07,109.07,1
,2012-01-22 22:00,23,109.14,109.16,109.14,109.16,3
,2012-01-22 23:00,23,109.17,109.17,109.17,109.17,1
,2012-01-22 23:30,23,109.2,109.22,109.19,109.22,22
,2012-01-23 00:30,23,109.1,109.1,109.1,109.1,3
,2012-01-23 01:00,23,108.95,108.95,108.95,108.95,1
,2012-01-23 01:30,23,108.98,108.98,108.98,108.98,2
,2012-01-23 03:30,23,109.29,109.32,109.2,109.2,67
,2012-01-23 04:00,23,109.2,109.2,109.2,109.2,26
,2012-01-23 04:30,23,109.46,109.68,109.46,109.59,34
,2012-01-23 05:00,23,109.68,109.78,109.59,109.78,26
,2012-01-23 05:30,23,109.62,109.88,109.62,109.88,11
,2012-01-23 06:00,23,109.73,109.73,109.73,109.73,6
,2012-01-23 06:30,23,110.1,110.1,109.88,109.88,2
,2012-01-23 07:00,23,110.09,110.11,109.65,109.66,18
,2012-01-23 07:30,23,109.76,109.82,109.76,109.78,8
,2012-01-23 08:00,23,109.55,109.55,109.31,109.31,5
,2012-01-23 08:30,23,110.03,110.05,110.03,110.05,7
,2012-01-23 09:00,23,110.15,110.29,110.07,110.11,16
,2012-01-23 09:30,23,109.94,109.94,109.92,109.92,2
,2012-01-23 10:00,23,109.87,109.87,109.8,109.8,2
,2012-01-23 10:30,23,109.49,109.49,109.49,109.49,1
,2012-01-23 11:00,23,109.39,109.39,109.39,109.39,1
,2012-01-23 11:30,23,110.18,110.18,110.04,110.04,13
,2012-01-23 12:00,23,110.12,110.12,110.12,110.12,2
,2012-01-23 12:30,23,110.13,110.13,109.77,109.77,76
,2012-01-23 13:00,23,109.71,109.71,109.56,109.62,46
,2012-01-23 13:30,23,109.76,109.88,109.61,109.88,27
,2012-01-23 14:00,23,109.77,109.83,109.72,109.81,6
,2012-01-23 15:30,23,110,110,110,110,1
,2012-01-23 21:00,24,109.61,109.61,109.61,109.61,1
,2012-01-23 23:30,24,109.64,109.64,109.64,109.64,1
,2012-01-24 00:30,24,109.84,109.84,109.84,109.84,2
,2012-01-24 01:00,24,109.84,109.84,109.77,109.79,14
,2012-01-24 02:00,24,109.99,110.1,109.98,110.1,35
,2012-01-24 02:30,24,109.98,109.98,109.98,109.98,1
,2012-01-24 03:00,24,109.7,109.84,109.66,109.66,17
,2012-01-24 03:30,24,109.66,109.66,109.49,109.49,5
,2012-01-24 04:00,24,109.49,109.49,109.35,109.35,9
,2012-01-24 05:00,24,109.18,109.44,109.18,109.31,30
,2012-01-24 05:30,24,109.52,109.66,109.3,109.3,19
,2012-01-24 06:00,24,109.37,109.64,109.36,109.6,16
,2012-01-24 06:30,24,109.63,109.64,109.35,109.43,19
,2012-01-24 07:00,24,109.54,109.58,109.54,109.58,15
,2012-01-24 07:30,24,109.65,109.65,109.3,109.38,33
,2012-01-24 08:00,24,109.32,109.32,109.1,109.15,106
,2012-01-24 08:30,24,109.14,109.21,109.14,109.21,3
,2012-01-24 09:00,24,109.2,109.2,109.2,109.2,10
,2012-01-24 09:30,24,109.62,109.62,109.56,109.56,8
,2012-01-24 10:00,24,109.38,109.38,109.34,109.34,2
,2012-01-24 10:30,24,109.25,109.32,109.25,109.29,11
,2012-01-24 11:00,24,109.29,109.5,109.29,109.41,47
,2012-01-24 11:30,24,109.38,109.38,109.38,109.38,4
,2012-01-24 12:00,24,109.46,109.46,109.28,109.35,6
,2012-01-24 12:30,24,109.36,109.36,109.17,109.34,88
,2012-01-24 13:00,24,109.37,109.5,109.24,109.46,54
,2012-01-24 13:30,24,109.61,109.63,109.61,109.63,10
,2012-01-24 19:00,25,109.64,109.7,109.64,109.7,2
,2012-01-24 19:30,25,109.69,109.71,109.69,109.71,3
,2012-01-24 20:00,25,109.82,109.9,109.81,109.84,6
,2012-01-25 02:00,25,109.71,109.71,109.7,109.71,11
,2012-01-25 02:30,25,109.71,109.84,109.69,109.82,41
,2012-01-25 03:00,25,109.74,109.85,109.61,109.61,39
,2012-01-25 03:30,25,109.63,109.69,109.45,109.45,57
,2012-01-25 04:00,25,109.21,109.38,109.21,109.38,2
,2012-01-25 04:30,25,109.37,109.43,109.19,109.19,20
,2012-01-25 06:30,25,108.94,109.1,108.94,109.1,5
,2012-01-25 07:00,25,109.15,109.15,109.15,109.15,1
,2012-01-25 07:30,25,109.18,109.18,109.18,109.18,6
,2012-01-25 08:00,25,109.12,109.24,108.98,109.24,27
,2012-01-25 08:30,25,109.21,109.21,108.72,108.75,63
,2012-01-25 09:00,25,108.68,108.75,108.45,108.45,49
,2012-01-25 09:30,25,108.65,109.23,108.65,109.14,100
,2012-01-25 10:00,25,109.45,110.03,109.33,109.33,123
,2012-01-25 10:30,25,109.3,109.57,109.1,109.14,94
,2012-01-25 11:00,25,108.95,109.26,108.95,109.26,42
,2012-01-25 11:30,25,109.21,109.83,109.21,109.83,172
,2012-01-25 12:00,25,109.97,110.08,109.89,110.08,51
,2012-01-25 12:30,25,109.88,109.88,109.77,109.77,5
,2012-01-25 13:00,25,110.01,110.01,109.17,109.37,60
,2012-01-25 14:00,25,109.74,109.87,109.74,109.83,27
,2012-01-25 20:30,26,109.97,109.97,109.97,109.97,1
,2012-01-25 23:30,26,110.07,110.07,110.07,110.07,3
,2012-01-26 02:00,26,109.87,109.91,109.85,109.91,58
,2012-01-26 03:00,26,109.79,109.8,109.79,109.8,3
,2012-01-26 03:30,26,109.91,109.97,109.78,109.97,7
,2012-01-26 04:00,26,110.03,110.08,109.95,109.95,9
,2012-01-26 04:30,26,110.03,110.12,109.88,109.92,48
,2012-01-26 05:00,26,110.03,110.03,109.99,110.03,37
,2012-01-26 05:30,26,110.16,110.36,110.16,110.36,23
,2012-01-26 06:00,26,110.23,110.39,110.19,110.31,16
,2012-01-26 06:30,26,110.59,110.77,110.59,110.77,14
,2012-01-26 07:00,26,110.77,110.77,110.55,110.58,143
,2012-01-26 07:30,26,110.47,110.67,110.46,110.66,48
,2012-01-26 08:00,26,110.66,110.75,110.48,110.68,166
,2012-01-26 08:30,26,110.61,110.65,110.32,110.56,73
,2012-01-26 09:00,26,110.53,110.65,110.24,110.28,19
,2012-01-26 09:30,26,110.13,110.25,110.05,110.08,133
,2012-01-26 10:00,26,110.05,110.33,109.76,109.76,227
,2012-01-26 10:30,26,109.93,109.93,109.85,109.87,9
,2012-01-26 11:00,26,110.01,110.01,110.01,110.01,1
,2012-01-26 11:30,26,110.04,110.04,110.04,110.04,1
,2012-01-26 12:00,26,110.2,110.22,110.1,110.1,4
,2012-01-26 12:30,26,109.95,109.95,109.67,109.76,15
,2012-01-26 13:00,26,109.6,109.87,109.41,109.85,409
,2012-01-26 13:30,26,109.82,109.95,109.81,109.95,41
,2012-01-26 14:00,26,109.68,109.68,109.66,109.66,4
,2012-01-26 19:00,27,109.92,109.92,109.8,109.81,8
,2012-01-26 19:30,27,109.84,109.87,109.84,109.87,2
,2012-01-26 21:30,27,110.01,110.01,110.01,110.01,1
,2012-01-26 22:30,27,110.03,110.03,110.03,110.03,1
,2012-01-27 01:00,27,109.74,109.74,109.58,109.58,5
,2012-01-27 01:30,27,109.63,109.63,109.49,109.49,20
,2012-01-27 02:30,27,109.66,109.66,109.66,109.66,1
,2012-01-27 03:30,27,110.06,110.24,109.97,110.24,8
,2012-01-27 04:00,27,110.12,110.28,110.12,110.28,9
,2012-01-27 05:00,27,110.18,110.24,110.12,110.12,95
,2012-01-27 05:30,27,110.14,110.14,110.01,110.01,6
,2012-01-27 06:00,27,110.09,110.09,110.06,110.06,6
,2012-01-27 06:30,27,109.94,109.94,109.94,109.94,2
,2012-01-27 07:00,27,109.94,110.04,109.94,109.98,16
,2012-01-27 07:30,27,109.98,109.99,109.72,109.86,43
,2012-01-27 08:00,27,109.96,110.01,109.83,109.85,49
,2012-01-27 08:30,27,109.88,110.34,109.88,110.19,62
,2012-01-27 09:00,27,110.1,110.4,110.09,110.2,62
,2012-01-27 09:30,27,110.15,110.15,109.95,110.03,160
,2012-01-27 10:00,27,110.21,110.45,110.1,110.14,33
,2012-01-27 10:30,27,110.03,110.06,109.95,110.06,13
,2012-01-27 11:00,27,109.9,109.92,109.65,109.65,13
,2012-01-27 11:30,27,109.65,109.95,109.65,109.7,34
,2012-01-27 12:00,27,110,110.15,109.99,110.11,55
,2012-01-27 12:30,27,110.09,110.19,110.09,110.15,50
,2012-01-27 13:00,27,110.19,110.19,109.98,109.98,43
,2012-01-27 13:30,27,110.01,110.03,109.99,110.03,24
,2012-01-27 14:00,27,110.1,110.2,110.1,110.2,2
,2012-01-29 18:00,30,110.19,110.27,110.13,110.14,20
,2012-01-29 19:00,30,109.95,109.95,109.95,109.95,1
,2012-01-29 19:30,30,109.8,109.8,109.8,109.8,1
,2012-01-30 00:00,30,109.55,109.55,109.54,109.54,2
,2012-01-30 02:00,30,109.52,109.8,109.49,109.76,7
,2012-01-30 02:30,30,109.74,109.74,109.74,109.74,6
,2012-01-30 03:00,30,109.57,109.57,109.46,109.46,8
,2012-01-30 03:30,30,109.63,109.63,109.6,109.6,7
,2012-01-30 04:00,30,109.58,109.58,109.58,109.58,3
,2012-01-30 04:30,30,109.91,110.03,109.89,110.02,25
,2012-01-30 05:00,30,109.87,110.06,109.87,110.06,53
,2012-01-30 05:30,30,110.04,110.33,110.04,110.27,15
,2012-01-30 06:00,30,110.17,110.17,110.01,110.03,53
,2012-01-30 06:30,30,109.93,109.99,109.86,109.95,52
,2012-01-30 07:00,30,109.9,109.93,109.87,109.87,21
,2012-01-30 07:30,30,110.15,110.15,109.9,109.9,8
,2012-01-30 08:00,30,109.86,109.87,109.72,109.76,35
,2012-01-30 08:30,30,109.77,109.82,109.77,109.79,3
,2012-01-30 09:00,30,109.78,109.78,109.63,109.63,65
,2012-01-30 09:30,30,109.84,110.19,109.84,110.19,52
,2012-01-30 10:00,30,110.3,110.35,109.63,109.73,131
,2012-01-30 10:30,30,109.74,109.87,109.64,109.76,81
,2012-01-30 11:00,30,109.89,109.94,109.76,109.81,32
,2012-01-30 11:30,30,109.96,110,109.85,109.85,10
,2012-01-30 12:00,30,109.69,109.69,109.43,109.43,24
,2012-01-30 12:30,30,109.28,109.37,109.28,109.3,15
,2012-01-30 13:00,30,109.17,109.59,109.17,109.54,47
,2012-01-30 13:30,30,109.56,109.56,109.35,109.49,55
,2012-01-30 14:00,30,109.55,109.55,109.55,109.55,4
,2012-01-30 15:00,30,109.79,109.82,109.79,109.82,6
,2012-01-30 15:30,30,109.81,109.81,109.74,109.74,5
,2012-01-30 16:00,30,109.83,109.83,109.83,109.83,2
,2012-01-30 19:00,31,109.94,109.94,109.94,109.94,1
,2012-01-30 20:30,31,110.04,110.06,110.04,110.06,12
,2012-01-30 22:30,31,110.22,110.22,110.22,110.22,1
,2012-01-30 23:30,31,110.22,110.22,110.22,110.22,3
,2012-01-31 02:00,31,110.12,110.12,110.12,110.12,5
,2012-01-31 02:30,31,110.33,110.33,110.26,110.3,3
,2012-01-31 03:00,31,110.32,110.32,110.29,110.3,39
,2012-01-31 04:00,31,110.49,110.49,110.49,110.49,2
,2012-01-31 04:30,31,110.53,110.71,110.49,110.63,76
,2012-01-31 05:00,31,110.76,111.56,110.73,110.84,54
,2012-01-31 05:30,31,111.13,111.14,110.98,110.98,31
,2012-01-31 06:00,31,110.97,110.97,110.9,110.92,12
,2012-01-31 06:30,31,110.93,110.94,110.93,110.94,6
,2012-01-31 07:00,31,110.84,110.84,110.4,110.4,35
,2012-01-31 07:30,31,110.41,110.77,110.4,110.73,59
,2012-01-31 08:00,31,110.88,111.31,110.88,111.11,8
,2012-01-31 08:30,31,111.17,111.17,110.97,110.97,29
,2012-01-31 09:00,31,110.89,110.9,110.71,110.81,27
,2012-01-31 09:30,31,110.69,110.7,110.42,110.44,8
,2012-01-31 10:00,31,110.44,110.44,109.7,109.8,50
,2012-01-31 10:30,31,109.62,109.71,109.44,109.48,36
,2012-01-31 11:00,31,109.41,109.76,109.39,109.76,54
,2012-01-31 11:30,31,109.76,109.86,109.73,109.73,6
,2012-01-31 12:00,31,109.8,109.97,109.8,109.96,24
,2012-01-31 12:30,31,109.64,109.64,109.23,109.34,31
,2012-01-31 13:00,31,109.52,109.74,109.52,109.67,51
,2012-01-31 13:30,31,109.53,109.53,109.53,109.53,1
,2012-01-31 14:00,31,109.75,109.75,109.74,109.74,2
,2012-01-31 14:30,31,109.72,109.72,109.72,109.72,5
,2012-01-31 15:00,31,109.81,109.81,109.81,109.81,1
,2012-01-31 19:00,1,110.15,110.15,110.15,110.15,1
,2012-01-31 19:30,1,110.12,110.12,110.12,110.12,1
,2012-02-01 02:00,1,110.03,110.18,110.03,110.18,2
,2012-02-01 03:00,1,110.2,110.2,110.2,110.2,1
,2012-02-01 03:30,1,110.55,110.6,110.55,110.6,11
,2012-02-01 04:30,1,110.53,110.56,110.53,110.56,4
,2012-02-01 05:00,1,110.66,110.66,110.53,110.53,5
,2012-02-01 05:30,1,110.65,110.65,110.46,110.46,7
,2012-02-01 06:30,1,110.7,110.82,110.56,110.56,27
,2012-02-01 07:00,1,110.6,110.63,110.38,110.38,24
,2012-02-01 07:30,1,110.43,110.66,110.43,110.66,3
,2012-02-01 08:00,1,110.69,110.86,110.61,110.77,36
,2012-02-01 08:30,1,110.85,110.9,110.51,110.67,14
,2012-02-01 09:00,1,110.62,111.12,110.62,110.92,7
,2012-02-01 09:30,1,110.5,110.57,110.25,110.32,105
,2012-02-01 10:00,1,110.49,110.7,110.44,110.49,92
,2012-02-01 10:30,1,110.37,110.37,110.37,110.37,3
,2012-02-01 11:00,1,110.51,110.72,110.43,110.7,85
,2012-02-01 11:30,1,110.64,110.64,110.55,110.56,65
,2012-02-01 12:00,1,110.28,110.32,110.23,110.23,81
,2012-02-01 12:30,1,110.2,110.2,109.85,109.92,33
,2012-02-01 13:00,1,109.91,110.16,109.88,110.1,46
,2012-02-01 14:00,1,110.3,110.31,110.09,110.09,44
,2012-02-01 14:30,1,110.03,110.03,110.03,110.03,2
,2012-02-01 15:00,1,110.24,110.31,110.24,110.31,4
,2012-02-01 15:30,1,110.31,110.31,110.31,110.31,1
,2012-02-01 19:30,2,110.25,110.25,110.25,110.25,1
,2012-02-01 20:00,2,110.4,110.4,110.4,110.4,1
,2012-02-01 20:30,2,110.26,110.3,110.26,110.3,5
,2012-02-02 00:00,2,110.32,110.32,110.32,110.32,1
,2012-02-02 00:30,2,110.61,110.61,110.61,110.61,1
,2012-02-02 01:00,2,110.51,110.51,110.51,110.51,1
,2012-02-02 02:00,2,110.54,110.54,110.44,110.48,12
,2012-02-02 02:30,2,110.52,110.52,110.52,110.52,1
,2012-02-02 03:00,2,110.28,110.38,110.23,110.38,17
,2012-02-02 03:30,2,110.24,110.24,110.11,110.11,9
,2012-02-02 04:00,2,110,110.1,109.93,110,38
,2012-02-02 04:30,2,110.26,110.28,110.17,110.2,21
,2012-02-02 05:00,2,110.2,110.23,109.95,110.17,31
,2012-02-02 05:30,2,110.39,110.47,110.37,110.45,32
,2012-02-02 06:00,2,110.09,110.11,110.03,110.03,10
,2012-02-02 06:30,2,109.98,109.99,109.89,109.99,83
,2012-02-02 07:30,2,110.47,110.73,110.28,110.28,89
,2012-02-02 08:00,2,110.1,110.15,109.96,109.96,11
,2012-02-02 08:30,2,110.38,110.38,110.17,110.32,33
,2012-02-02 09:00,2,110.46,110.8,110.38,110.65,42
,2012-02-02 09:30,2,110.6,110.74,110.51,110.65,19
,2012-02-02 10:00,2,110.62,110.66,109.92,109.99,66
,2012-02-02 10:30,2,110.14,110.19,109.85,110.07,35
,2012-02-02 11:00,2,110.09,110.15,109.72,109.74,101
,2012-02-02 11:30,2,109.68,109.85,109.63,109.77,88
,2012-02-02 12:00,2,109.72,109.79,109.69,109.79,27
,2012-02-02 12:30,2,109.82,109.85,109.68,109.68,17
,2012-02-02 13:00,2,110.03,110.55,109.8,110.51,439
,2012-02-02 13:30,2,110.48,110.65,110.48,110.65,19
,2012-02-02 14:00,2,110.63,110.84,110.63,110.75,42
,2012-02-02 15:30,2,110.82,110.83,110.82,110.83,3
,2012-02-02 23:30,3,110.81,110.81,110.81,110.81,2
,2012-02-03 00:00,3,110.8,110.8,110.79,110.79,5
,2012-02-03 01:30,3,110.48,110.58,110.48,110.58,5
,2012-02-03 02:00,3,110.63,110.63,110.36,110.43,9
,2012-02-03 02:30,3,110.43,110.43,110.42,110.43,4
,2012-02-03 03:00,3,110.97,111.04,110.85,110.85,91
,2012-02-03 03:30,3,110.97,110.97,110.97,110.97,4
,2012-02-03 04:30,3,111.1,111.1,111.09,111.09,3
,2012-02-03 06:30,3,111.07,111.07,111.03,111.03,7
,2012-02-03 07:00,3,111.1,111.4,111.1,111.4,4
,2012-02-03 07:30,3,111.8,112.24,111.57,111.88,66
,2012-02-03 08:00,3,112.19,112.26,112.04,112.16,47
,2012-02-03 08:30,3,112.11,112.17,111.81,111.81,45
,2012-02-03 09:00,3,111.88,112.03,111.75,111.91,73
,2012-02-03 09:30,3,111.87,111.87,111.64,111.7,59
,2012-02-03 10:00,3,111.68,111.76,111.19,111.19,42
,2012-02-03 10:30,3,111.46,111.5,111.19,111.5,26
,2012-02-03 11:00,3,111.39,111.84,111.39,111.79,57
,2012-02-03 11:30,3,111.75,112.04,111.75,111.89,44
,2012-02-03 12:30,3,111.85,111.85,111.8,111.8,4
,2012-02-03 13:00,3,111.9,113,111.9,113,64
,2012-02-03 13:30,3,112.75,112.75,112.68,112.68,4
,2012-02-03 14:00,3,112.78,112.8,112.78,112.8,4
,2012-02-03 14:30,3,113.04,113.04,113.04,113.04,1
,2012-02-05 18:00,6,113.17,113.23,113.12,113.17,29
,2012-02-05 20:00,6,112.78,112.78,112.78,112.78,1
,2012-02-05 21:30,6,112.89,112.89,112.89,112.89,1
,2012-02-06 00:30,6,112.76,112.76,112.75,112.75,5
,2012-02-06 02:00,6,112.37,112.37,112.29,112.31,10
,2012-02-06 02:30,6,112.38,112.64,112.38,112.64,40
,2012-02-06 03:00,6,112.64,112.64,112.26,112.26,39
,2012-02-06 03:30,6,112.23,112.41,112.23,112.41,7
,2012-02-06 04:00,6,112.36,112.37,112.36,112.37,15
,2012-02-06 04:30,6,112.36,112.36,112.36,112.36,2
,2012-02-06 05:00,6,112.37,112.43,112.31,112.43,27
,2012-02-06 05:30,6,112.44,112.44,112.27,112.27,11
,2012-02-06 06:00,6,112.64,112.64,112.57,112.57,5
,2012-02-06 06:30,6,112.49,112.51,112.42,112.42,4
,2012-02-06 07:00,6,112.58,112.64,112.45,112.58,33
,2012-02-06 07:30,6,112.65,112.73,112.52,112.52,32
,2012-02-06 08:00,6,112.47,113.27,112.37,113.18,311
,2012-02-06 08:30,6,113.22,113.57,113.22,113.5,218
,2012-02-06 09:00,6,113.63,113.73,113.6,113.62,241
,2012-02-06 09:30,6,113.56,113.73,113.47,113.73,119
,2012-02-06 10:00,6,113.72,114.19,113.72,114.11,147
,2012-02-06 10:30,6,114,114.02,113.72,113.88,134
,2012-02-06 11:00,6,113.88,113.89,113.84,113.89,24
,2012-02-06 11:30,6,114,114,114,114,1
,2012-02-06 12:00,6,113.88,113.89,113.88,113.89,6
,2012-02-06 12:30,6,113.91,113.91,113.91,113.91,2
,2012-02-06 13:00,6,114.1,114.49,114,114.3,111
,2012-02-06 13:30,6,114.35,114.43,114.35,114.4,65
,2012-02-06 14:00,6,114.56,114.82,114.53,114.82,8
,2012-02-06 14:30,6,114.78,114.88,114.7,114.7,42
,2012-02-06 15:00,6,114.7,114.7,114.7,114.7,1
,2012-02-06 15:30,6,114.96,114.96,114.88,114.88,5
,2012-02-06 21:00,7,114.39,114.39,114.39,114.39,1
,2012-02-06 21:30,7,114.5,114.5,114.5,114.5,1
,2012-02-06 22:00,7,114.2,114.2,114.2,114.2,5
,2012-02-07 01:00,7,114.55,114.55,114.55,114.55,5
,2012-02-07 02:00,7,114.6,114.61,114.16,114.24,119
,2012-02-07 02:30,7,114.35,114.35,114.2,114.25,15
,2012-02-07 03:00,7,114.14,114.16,114.03,114.03,20
,2012-02-07 03:30,7,114.21,114.22,114.21,114.22,8
,2012-02-07 04:00,7,114.39,114.39,114.31,114.32,24
,2012-02-07 04:30,7,114.41,114.6,114.41,114.49,26
,2012-02-07 05:00,7,114.25,114.43,114.25,114.41,24
,2012-02-07 05:30,7,114.48,114.68,114.48,114.68,16
,2012-02-07 06:00,7,114.46,114.46,114.15,114.21,15
,2012-02-07 06:30,7,114.21,114.21,114.16,114.16,6
,2012-02-07 07:00,7,114.17,114.54,114.05,114.48,46
,2012-02-07 07:30,7,114.68,114.73,114.64,114.73,15
,2012-02-07 08:00,7,114.76,115.11,114.76,115.07,40
,2012-02-07 08:30,7,114.79,114.79,114.51,114.53,35
,2012-02-07 09:00,7,114.66,114.69,114.01,114.24,35
,2012-02-07 09:30,7,114.32,114.67,114.28,114.67,69
,2012-02-07 10:00,7,114.59,114.95,114.59,114.82,113
,2012-02-07 10:30,7,114.77,114.87,114.74,114.74,15
,2012-02-07 11:00,7,115.07,115.57,115.07,115.56,26
,2012-02-07 11:30,7,115.34,115.34,115.28,115.33,8
,2012-02-07 12:00,7,115.24,115.24,114.9,114.9,36
,2012-02-07 12:30,7,114.92,115.08,114.92,115.08,6
,2012-02-07 13:00,7,114.93,114.97,114.39,114.47,40
,2012-02-07 13:30,7,114.43,114.43,114.31,114.31,3
,2012-02-07 14:00,7,114.53,114.55,114.46,114.55,6
,2012-02-07 14:30,7,114.48,114.55,114.48,114.55,3
,2012-02-07 15:00,7,114.52,114.52,114.52,114.52,4
,2012-02-07 15:30,7,114.36,114.36,114.36,114.36,1
,2012-02-07 21:30,8,114.3,114.3,114.3,114.3,1
,2012-02-07 22:30,8,114.23,114.23,114.23,114.23,1
,2012-02-07 23:30,8,114.46,114.54,114.45,114.54,8
,2012-02-08 00:00,8,114.64,114.78,114.64,114.78,3
,2012-02-08 01:00,8,114.67,114.75,114.67,114.75,2
,2012-02-08 01:30,8,114.79,114.81,114.79,114.81,6
,2012-02-08 02:00,8,114.72,115.01,114.72,114.85,128
,2012-02-08 02:30,8,114.78,114.83,114.77,114.77,13
,2012-02-08 03:00,8,114.78,114.81,114.78,114.81,8
,2012-02-08 03:30,8,114.73,114.77,114.56,114.6,73
,2012-02-08 04:00,8,114.58,114.67,114.54,114.61,15
,2012-02-08 04:30,8,114.63,114.63,114.55,114.61,11
,2012-02-08 05:00,8,114.6,114.82,114.59,114.77,50
,2012-02-08 05:30,8,114.74,114.8,114.65,114.65,94
,2012-02-08 06:00,8,114.62,114.67,114.6,114.67,3
,2012-02-08 06:30,8,114.6,114.6,114.5,114.54,19
,2012-02-08 07:00,8,114.69,114.72,114.66,114.67,50
,2012-02-08 07:30,8,114.53,114.61,114.4,114.4,46
,2012-02-08 08:00,8,114.42,114.59,114.37,114.59,82
,2012-02-08 08:30,8,114.63,114.82,114.63,114.71,36
,2012-02-08 09:00,8,114.86,114.86,114.64,114.64,2
,2012-02-08 09:30,8,114.62,114.72,114.57,114.69,8
,2012-02-08 10:00,8,114.29,114.29,114.17,114.22,19
,2012-02-08 10:30,8,114.12,114.41,113.99,114.41,79
,2012-02-08 11:00,8,114.46,114.56,114.43,114.52,32
,2012-02-08 11:30,8,114.6,114.8,114.6,114.8,64
,2012-02-08 12:00,8,114.81,114.99,114.78,114.98,64
,2012-02-08 12:30,8,114.79,114.97,114.79,114.97,31
,2012-02-08 13:00,8,114.76,115.12,114.67,115.08,145
,2012-02-08 13:30,8,115.09,115.27,115.08,115.24,27
,2012-02-08 14:00,8,115.24,115.56,115.21,115.37,16
,2012-02-08 14:30,8,115.37,115.48,115.37,115.47,15
,2012-02-08 15:00,8,115.51,115.66,115.51,115.62,23
,2012-02-08 15:30,8,115.62,115.67,115.49,115.67,34
,2012-02-09 01:00,9,115.49,115.49,115.41,115.41,8
,2012-02-09 01:30,9,115.32,115.32,115.19,115.19,9
,2012-02-09 02:00,9,115.45,115.45,115.25,115.36,25
,2012-02-09 02:30,9,115.39,115.39,115.33,115.33,6
,2012-02-09 03:00,9,115.39,115.56,115.39,115.47,9
,2012-02-09 03:30,9,115.71,115.71,115.5,115.5,37
,2012-02-09 04:00,9,115.54,115.54,115.54,115.54,1
,2012-02-09 04:30,9,115.5,115.7,115.5,115.7,17
,2012-02-09 05:00,9,115.72,115.75,115.72,115.75,2
,2012-02-09 05:30,9,115.43,115.43,115.43,115.43,2
,2012-02-09 06:00,9,115.46,115.48,115.46,115.48,3
,2012-02-09 06:30,9,115.44,115.59,115.44,115.59,28
,2012-02-09 07:00,9,115.65,116.02,115.65,115.9,23
,2012-02-09 07:30,9,115.97,116.32,115.97,116.25,44
,2012-02-09 08:00,9,116.17,116.25,115.95,116.25,40
,2012-02-09 08:30,9,116.28,116.28,115.99,116.05,87
,2012-02-09 09:00,9,115.88,116,115.88,115.95,24
,2012-02-09 09:30,9,115.66,116.05,115.66,116.03,58
,2012-02-09 10:00,9,115.79,115.92,115.71,115.92,55
,2012-02-09 10:30,9,116.08,116.08,115.99,116,39
,2012-02-09 11:00,9,116.05,116.36,116.05,116.16,41
,2012-02-09 11:30,9,116.3,116.4,116.28,116.38,16
,2012-02-09 12:00,9,116.25,116.29,116.13,116.14,9
,2012-02-09 12:30,9,116.27,116.27,116.27,116.27,1
,2012-02-09 13:00,9,116.19,116.48,116.17,116.3,67
,2012-02-09 13:30,9,116.3,116.41,116.3,116.38,11
,2012-02-09 14:00,9,116.43,116.45,116.43,116.45,14
,2012-02-09 14:30,9,116.5,116.53,116.5,116.53,10
,2012-02-09 15:00,9,116.56,116.56,116.43,116.43,7
,2012-02-09 15:30,9,116.56,116.56,116.56,116.56,1
,2012-02-09 19:00,10,116.25,116.25,116.17,116.23,13
,2012-02-09 20:00,10,116.23,116.23,116.08,116.09,5
,2012-02-09 20:30,10,116.02,116.02,116.02,116.02,1
,2012-02-09 21:00,10,116.03,116.03,116.03,116.03,1
,2012-02-09 21:30,10,116.02,116.02,116.01,116.02,12
,2012-02-09 22:30,10,116.01,116.01,116.01,116.01,2
,2012-02-10 00:00,10,116.15,116.16,116.15,116.15,6
,2012-02-10 00:30,10,116.1,116.11,116.1,116.11,5
,2012-02-10 01:00,10,115.91,115.91,115.89,115.89,12
,2012-02-10 01:30,10,115.86,115.86,115.76,115.76,11
,2012-02-10 02:00,10,115.66,115.86,115.64,115.86,38
,2012-02-10 02:30,10,115.68,115.68,115.67,115.67,5
,2012-02-10 03:00,10,115.65,115.65,115.65,115.65,3
,2012-02-10 03:30,10,115.65,115.66,115.43,115.47,175
,2012-02-10 04:00,10,115.31,115.31,115.27,115.27,10
,2012-02-10 04:30,10,115.11,115.36,115,115.31,20
,2012-02-10 05:00,10,115.21,115.24,115.04,115.24,31
,2012-02-10 05:30,10,115.13,115.15,114.96,114.96,21
,2012-02-10 06:00,10,115,115,114.71,114.88,116
,2012-02-10 06:30,10,114.93,114.93,114.85,114.85,3
,2012-02-10 07:00,10,114.57,114.57,114.34,114.49,10
,2012-02-10 07:30,10,114.49,114.8,114.49,114.8,15
,2012-02-10 08:00,10,114.8,114.94,114.31,114.71,51
,2012-02-10 08:30,10,114.63,114.92,114.47,114.49,96
,2012-02-10 09:00,10,114.46,115.06,114.42,114.95,71
,2012-02-10 09:30,10,115.04,115.11,114.78,114.96,39
,2012-02-10 10:00,10,114.99,115.35,114.99,115.35,30
,2012-02-10 10:30,10,114.92,114.92,114.92,114.92,1
,2012-02-10 11:00,10,114.93,114.93,114.87,114.91,77
,2012-02-10 11:30,10,115.02,115.04,115.02,115.04,6
,2012-02-10 12:00,10,115.15,115.27,115.15,115.27,4
,2012-02-10 12:30,10,115.19,115.19,114.85,114.89,35
,2012-02-10 13:00,10,114.92,115.21,114.92,115.18,28
,2012-02-10 13:30,10,115.14,115.34,115.1,115.34,14
,2012-02-10 14:30,10,115.43,115.44,115.43,115.44,2
,2012-02-13 00:00,13,116.12,116.14,116.12,116.14,9
,2012-02-13 00:30,13,116.15,116.15,116.15,116.15,2
,2012-02-13 01:00,13,116.16,116.28,116.16,116.28,6
,2012-02-13 01:30,13,116.15,116.16,116,116,11
,2012-02-13 02:00,13,116.1,116.1,115.99,115.99,2
,2012-02-13 02:30,13,116.06,116.19,116.02,116.19,6
,2012-02-13 03:00,13,116.11,116.11,116.05,116.05,5
,2012-02-13 04:00,13,116.01,116.01,115.72,115.72,5
,2012-02-13 04:30,13,115.75,115.88,115.75,115.85,23
,2012-02-13 05:00,13,115.8,115.8,115.8,115.8,4
,2012-02-13 06:00,13,115.79,115.79,115.78,115.79,6
,2012-02-13 06:30,13,116.05,116.05,115.97,115.97,11
,2012-02-13 07:30,13,115.89,115.96,115.78,115.93,8
,2012-02-13 08:00,13,116.02,116.2,116,116,61
,2012-02-13 08:30,13,115.93,115.93,115.92,115.92,2
,2012-02-13 09:00,13,115.74,115.78,115.24,115.35,28
,2012-02-13 09:30,13,115.36,115.72,115.21,115.72,35
,2012-02-13 10:00,13,115.48,116.13,115.48,115.98,128
,2012-02-13 10:30,13,116.05,116.08,115.96,116.04,19
,2012-02-13 11:00,13,115.95,115.95,115.84,115.84,62
,2012-02-13 11:30,13,115.71,115.74,115.64,115.74,29
,2012-02-13 12:00,13,115.65,115.71,115.64,115.64,5
,2012-02-13 12:30,13,115.38,115.5,115.25,115.5,12
,2012-02-13 13:00,13,115.41,115.8,115.31,115.8,24
,2012-02-13 13:30,13,115.71,115.75,115.71,115.75,5
,2012-02-13 14:00,13,115.7,115.7,115.53,115.54,21
,2012-02-13 14:30,13,115.5,115.51,115.5,115.51,2
,2012-02-13 15:30,13,115.65,115.65,115.65,115.65,2
,2012-02-13 16:00,13,115.6,115.6,115.6,115.6,1
,2012-02-13 23:00,14,115.15,115.15,115.15,115.15,2
,2012-02-14 01:00,14,115.2,115.2,115.14,115.14,6
,2012-02-14 01:30,14,115.34,115.49,115.3,115.4,42
,2012-02-14 02:00,14,115.5,115.5,115.1,115.25,35
,2012-02-14 02:30,14,115.2,115.4,115.2,115.34,19
,2012-02-14 03:00,14,115.31,115.4,115.31,115.4,5
,2012-02-14 03:30,14,115.37,115.37,115.37,115.37,1
,2012-02-14 04:00,14,115.81,116.01,115.74,115.99,64
,2012-02-14 04:30,14,116.03,116.04,116.03,116.04,5
,2012-02-14 05:00,14,115.73,115.86,115.66,115.86,50
,2012-02-14 05:30,14,115.79,115.79,115.67,115.67,8
,2012-02-14 06:00,14,115.79,115.79,115.69,115.73,18
,2012-02-14 06:30,14,115.7,115.7,115.53,115.53,14
,2012-02-14 07:00,14,115.45,115.62,115.44,115.62,11
,2012-02-14 07:30,14,115.46,115.46,115.19,115.19,22
,2012-02-14 08:00,14,115.09,115.73,115.09,115.55,34
,2012-02-14 08:30,14,115.58,115.66,115.47,115.66,17
,2012-02-14 09:00,14,115.56,115.56,115.12,115.38,129
,2012-02-14 09:30,14,115.3,115.55,115.17,115.31,86
,2012-02-14 10:00,14,115.25,115.3,115.15,115.3,63
,2012-02-14 10:30,14,115.13,115.65,115.13,115.6,46
,2012-02-14 11:00,14,115.52,115.52,115.43,115.43,6
,2012-02-14 11:30,14,115.62,115.74,115.53,115.55,77
,2012-02-14 12:00,14,115.52,115.52,115.14,115.14,141
,2012-02-14 12:30,14,115.16,115.25,115.12,115.21,17
,2012-02-14 13:00,14,115.22,115.53,115.19,115.37,132
,2012-02-14 13:30,14,115.55,115.55,115.55,115.55,1
,2012-02-14 14:00,14,115.55,115.55,115.55,115.55,1
,2012-02-14 20:00,15,115.78,115.78,115.78,115.78,1
,2012-02-14 20:30,15,115.98,115.98,115.98,115.98,3
,2012-02-15 00:00,15,116.13,116.13,116.09,116.09,7
,2012-02-15 00:30,15,116.1,116.12,116.08,116.12,23
,2012-02-15 01:00,15,116.22,116.22,116.22,116.22,2
,2012-02-15 01:30,15,116.16,116.16,116.14,116.14,19
,2012-02-15 02:00,15,115.95,116.06,115.95,116.06,146
,2012-02-15 02:30,15,116.03,116.19,116.03,116.19,3
,2012-02-15 03:00,15,116.09,116.09,116.03,116.03,12
,2012-02-15 03:30,15,115.94,115.94,115.81,115.83,77
,2012-02-15 04:00,15,115.94,115.94,115.94,115.94,1
,2012-02-15 04:30,15,115.64,115.64,115.64,115.64,1
,2012-02-15 05:00,15,115.73,115.73,115.5,115.55,94
,2012-02-15 05:30,15,115.68,115.68,115.57,115.66,11
,2012-02-15 06:00,15,115.69,116.19,115.66,116.09,37
,2012-02-15 06:30,15,116.1,116.98,116.04,116.41,322
,2012-02-15 07:00,15,116.61,116.73,115.89,116.2,302
,2012-02-15 07:30,15,116.02,116.18,116.02,116.12,23
,2012-02-15 08:00,15,116.09,116.52,116.09,116.52,95
,2012-02-15 08:30,15,116.51,116.54,116.04,116.04,111
,2012-02-15 09:00,15,116.09,116.18,115.96,116.12,75
,2012-02-15 09:30,15,116.27,116.65,116.17,116.35,74
,2012-02-15 10:00,15,116.42,116.59,116.42,116.52,45
,2012-02-15 10:30,15,116.48,116.55,116.3,116.3,334
,2012-02-15 11:00,15,116.29,116.29,116.11,116.17,46
,2012-02-15 11:30,15,116.17,116.39,116.14,116.17,53
,2012-02-15 12:00,15,116.05,116.11,115.97,116.02,39
,2012-02-15 12:30,15,115.97,115.97,115.92,115.92,19
,2012-02-15 13:00,15,115.94,116.44,115.9,116.44,29
,2012-02-15 13:30,15,116.44,116.45,116.35,116.35,14
,2012-02-15 14:00,15,116.26,116.32,116.26,116.32,10
,2012-02-15 14:30,15,116.33,116.47,116.33,116.47,10
,2012-02-15 15:00,15,116.55,116.57,116.52,116.57,11
,2012-02-15 15:30,15,116.65,116.65,116.59,116.59,4
,2012-02-15 23:30,16,116.33,116.33,116.32,116.32,6
,2012-02-16 00:30,16,116.58,116.58,116.56,116.56,20
,2012-02-16 01:00,16,116.49,116.55,116.49,116.55,26
,2012-02-16 01:30,16,116.64,116.66,116.64,116.66,4
,2012-02-16 02:00,16,116.32,116.37,115.8,115.8,26
,2012-02-16 02:30,16,115.94,116.23,115.94,116.23,15
,2012-02-16 03:00,16,116.19,116.29,116.19,116.2,37
,2012-02-16 03:30,16,115.99,116.09,115.87,115.91,145
,2012-02-16 04:00,16,116.12,116.12,116.05,116.06,4
,2012-02-16 04:30,16,115.97,116.1,115.96,116.1,17
,2012-02-16 05:00,16,116.09,116.09,116.09,116.09,22
,2012-02-16 05:30,16,116.21,116.21,116.08,116.08,13
,2012-02-16 06:00,16,116.09,116.35,116.09,116.35,3
,2012-02-16 06:30,16,116.14,116.23,115.97,116.23,38
,2012-02-16 07:00,16,116.19,116.19,116.12,116.12,11
,2012-02-16 07:30,16,116.23,116.59,116.23,116.48,21
,2012-02-16 08:00,16,116.59,117,116.59,116.77,84
,2012-02-16 08:30,16,116.69,116.89,116.61,116.84,42
,2012-02-16 09:00,16,116.9,116.94,116.8,116.8,28
,2012-02-16 09:30,16,116.84,116.84,116.44,116.61,153
,2012-02-16 10:00,16,116.61,116.87,116.57,116.65,63
,2012-02-16 10:30,16,116.82,117.38,116.8,117.38,96
,2012-02-16 11:00,16,117.29,117.29,116.97,117.05,56
,2012-02-16 11:30,16,117.04,117.16,117.04,117.04,71
,2012-02-16 12:00,16,116.9,117.17,116.88,117.17,38
,2012-02-16 12:30,16,117.21,117.24,117.16,117.18,29
,2012-02-16 13:00,16,117.17,117.42,117.17,117.26,61
,2012-02-16 13:30,16,117.38,117.38,117.27,117.35,10
,2012-02-16 14:00,16,117.35,117.35,117.35,117.35,1
,2012-02-16 15:30,16,117.34,117.34,117.34,117.34,8
,2012-02-16 16:00,16,117.3,117.3,117.3,117.3,1
,2012-02-16 20:30,17,117.29,117.29,117.29,117.29,1
,2012-02-17 00:00,17,117.43,117.43,117.43,117.43,1
,2012-02-17 00:30,17,117.44,117.44,117.41,117.41,14
,2012-02-17 01:00,17,117.41,117.48,117.36,117.48,46
,2012-02-17 01:30,17,117.48,117.64,117.48,117.64,28
,2012-02-17 02:00,17,117.47,117.53,117.42,117.42,35
,2012-02-17 02:30,17,117.34,117.35,117.06,117.06,57
,2012-02-17 03:00,17,117.16,117.16,117.02,117.06,56
,2012-02-17 03:30,17,117.06,117.11,116.94,116.99,51
,2012-02-17 04:00,17,116.84,116.99,116.79,116.88,42
,2012-02-17 04:30,17,116.97,117.05,116.96,116.97,33
,2012-02-17 05:00,17,116.93,116.93,116.77,116.77,34
,2012-02-17 05:30,17,116.72,117.06,116.72,117.02,24
,2012-02-17 06:00,17,117.06,117.13,117.06,117.13,12
,2012-02-17 06:30,17,116.93,117.13,116.93,117.05,73
,2012-02-17 07:00,17,116.97,117,116.94,116.94,77
,2012-02-17 07:30,17,117.02,117.05,116.67,116.69,33
,2012-02-17 08:00,17,116.65,117,116.65,116.89,73
,2012-02-17 08:30,17,116.87,116.88,116.71,116.85,41
,2012-02-17 09:00,17,116.65,116.8,116.61,116.75,116
,2012-02-17 09:30,17,116.94,117.03,116.88,116.91,45
,2012-02-17 10:00,17,116.89,116.89,116.43,116.63,129
,2012-02-17 10:30,17,116.65,116.67,116.55,116.63,67
,2012-02-17 11:00,17,116.62,116.77,116.62,116.62,33
,2012-02-17 11:30,17,116.69,116.8,116.69,116.8,9
,2012-02-17 12:00,17,116.97,117.15,116.97,117.08,68
,2012-02-17 12:30,17,117.08,117.08,116.94,117.05,10
,2012-02-17 13:00,17,116.81,117.01,116.76,116.96,58
,2012-02-17 13:30,17,116.92,116.92,116.73,116.9,70
,2012-02-17 14:00,17,116.93,116.99,116.92,116.94,57
,2012-02-17 14:30,17,116.96,116.97,116.92,116.97,3
,2012-02-19 17:00,19,118.07,118.18,118.07,118.12,24
,2012-02-19 17:30,19,118.03,118.03,118.03,118.03,14
,2012-02-19 18:00,20,118.29,118.29,118.29,118.29,2
,2012-02-19 19:30,20,118.14,118.14,118.14,118.14,7
,2012-02-19 22:30,20,118.38,118.38,118.38,118.38,1
,2012-02-19 23:30,20,118.38,118.38,118.38,118.38,6
,2012-02-20 00:00,20,118.38,118.38,118.22,118.22,9
,2012-02-20 00:30,20,118.11,118.11,118.1,118.1,7
,2012-02-20 01:00,20,118.01,118.08,117.94,117.94,14
,2012-02-20 01:30,20,117.86,117.86,117.86,117.86,1
,2012-02-20 02:00,20,117.66,117.83,117.66,117.83,2
,2012-02-20 02:30,20,117.93,117.93,117.93,117.93,4
,2012-02-20 03:00,20,118.01,118.33,117.97,118.33,64
,2012-02-20 03:30,20,118.24,118.24,118.24,118.24,3
,2012-02-20 04:00,20,118.19,118.19,118.19,118.19,50
,2012-02-20 04:30,20,118.07,118.08,118,118,56
,2012-02-20 05:30,20,118.31,118.31,118.2,118.26,5
,2012-02-20 06:00,20,118.34,118.34,117.93,117.93,3
,2012-02-20 06:30,20,117.86,117.92,117.86,117.92,6
,2012-02-20 07:00,20,117.8,117.92,117.72,117.72,10
,2012-02-20 07:30,20,117.72,117.88,117.71,117.88,66
,2012-02-20 08:00,20,117.87,117.87,117.87,117.87,2
,2012-02-20 08:30,20,117.88,117.88,117.64,117.69,8
,2012-02-20 09:00,20,117.72,117.72,117.72,117.72,1
,2012-02-20 09:30,20,117.87,118.19,117.87,118.17,24
,2012-02-20 10:00,20,117.94,118.09,117.82,118.09,28
,2012-02-20 10:30,20,118.21,118.21,117.89,117.89,7
,2012-02-20 11:30,20,117.8,117.8,117.73,117.73,5
,2012-02-20 12:30,20,117.79,117.79,117.79,117.79,1
,2012-02-20 20:30,21,117.6,117.6,117.45,117.45,6
,2012-02-20 22:00,21,117.83,117.83,117.83,117.83,2
,2012-02-21 00:30,21,117.81,117.81,117.81,117.81,23
,2012-02-21 01:00,21,117.94,117.94,117.88,117.88,12
,2012-02-21 01:30,21,117.82,117.88,117.82,117.88,3
,2012-02-21 03:00,21,117.88,117.91,117.72,117.72,7
,2012-02-21 03:30,21,117.72,117.72,117.58,117.58,3
,2012-02-21 04:00,21,117.5,117.5,117.2,117.23,67
,2012-02-21 04:30,21,117.39,117.4,117.39,117.4,6
,2012-02-21 05:00,21,117.29,117.29,117.2,117.2,3
,2012-02-21 05:30,21,117.27,117.27,117.27,117.27,1
,2012-02-21 06:30,21,117.6,117.6,117.6,117.6,2
,2012-02-21 07:00,21,117.76,117.76,117.76,117.76,1
,2012-02-21 07:30,21,117.88,117.92,117.85,117.92,3
,2012-02-21 08:00,21,118.08,118.35,118.08,118.26,60
,2012-02-21 08:30,21,118.19,118.31,117.91,117.98,36
,2012-02-21 09:00,21,117.9,118.31,117.89,118.28,48
,2012-02-21 09:30,21,118.29,118.35,118.25,118.26,32
,2012-02-21 10:00,21,118.29,118.35,118.21,118.3,80
,2012-02-21 10:30,21,118.41,118.49,118.3,118.3,25
,2012-02-21 11:00,21,118.18,118.21,118.15,118.16,35
,2012-02-21 11:30,21,118.09,118.26,118.07,118.26,53
,2012-02-21 12:00,21,118.3,118.79,118.3,118.79,17
,2012-02-21 12:30,21,118.94,119.08,118.88,118.88,5
,2012-02-21 13:00,21,119.13,119.42,119.13,119.2,84
,2012-02-21 13:30,21,118.86,118.99,118.79,118.79,34
,2012-02-21 14:00,21,118.65,118.65,118.51,118.62,7
,2012-02-21 14:30,21,118.68,118.68,118.68,118.68,1
,2012-02-21 15:30,21,118.64,118.64,118.63,118.63,4
,2012-02-21 16:00,21,118.61,118.68,118.61,118.68,5
,2012-02-21 19:00,22,118.99,118.99,118.99,118.99,1
,2012-02-21 23:00,22,119.02,119.02,119.02,119.02,1
,2012-02-22 00:30,22,119.18,119.22,119.18,119.22,3
,2012-02-22 01:00,22,119.21,119.27,119.21,119.26,34
,2012-02-22 01:30,22,119.06,119.06,118.94,118.99,29
,2012-02-22 02:00,22,119.14,119.28,119.05,119.21,47
,2012-02-22 02:30,22,119.06,119.09,118.78,118.78,35
,2012-02-22 03:00,22,118.77,118.77,118.53,118.58,19
,2012-02-22 03:30,22,118.49,118.66,118.47,118.48,50
,2012-02-22 04:00,22,118.53,118.53,118.41,118.46,35
,2012-02-22 04:30,22,118.41,118.41,118.4,118.4,7
,2012-02-22 05:00,22,118.49,118.51,118.29,118.49,33
,2012-02-22 05:30,22,118.52,118.52,118.37,118.37,3
,2012-02-22 06:30,22,118.86,118.86,118.86,118.86,1
,2012-02-22 07:00,22,118.69,118.83,118.69,118.71,8
,2012-02-22 07:30,22,118.78,118.87,118.67,118.86,30
,2012-02-22 08:00,22,118.99,119.21,118.89,118.93,42
,2012-02-22 08:30,22,119.12,119.18,118.99,119.04,65
,2012-02-22 09:00,22,118.96,119.36,118.96,119.31,74
,2012-02-22 09:30,22,119.22,119.43,119.17,119.39,47
,2012-02-22 10:00,22,119.52,119.66,119.4,119.49,152
,2012-02-22 10:30,22,119.51,119.51,119.35,119.35,49
,2012-02-22 11:00,22,119.37,119.37,119.28,119.35,43
,2012-02-22 11:30,22,119.34,119.39,119.31,119.32,63
,2012-02-22 12:00,22,119.38,119.38,119.22,119.25,49
,2012-02-22 12:30,22,119.25,119.33,119.23,119.3,94
,2012-02-22 13:00,22,119.28,119.81,119.23,119.64,127
,2012-02-22 13:30,22,119.66,119.66,119.62,119.62,26
,2012-02-22 14:00,22,119.68,119.82,119.68,119.79,16
,2012-02-22 14:30,22,119.61,119.66,119.61,119.66,6
,2012-02-22 15:00,22,119.64,119.64,119.53,119.53,3
,2012-02-22 19:30,23,119.43,119.43,119.43,119.43,1
,2012-02-22 21:00,23,119.57,119.57,119.57,119.57,7
,2012-02-22 23:00,23,119.43,119.43,119.43,119.43,5
,2012-02-23 00:30,23,119.54,119.54,119.47,119.47,23
,2012-02-23 01:00,23,119.55,119.57,119.47,119.47,6
,2012-02-23 01:30,23,119.32,119.32,119.19,119.19,25
,2012-02-23 02:00,23,119.15,119.4,119.15,119.27,19
,2012-02-23 02:30,23,119.51,119.93,119.51,119.93,17
,2012-02-23 03:00,23,119.85,119.86,119.74,119.74,13
,2012-02-23 03:30,23,119.92,120.22,119.92,120.15,76
,2012-02-23 04:00,23,120.1,120.2,120,120.05,47
,2012-02-23 04:30,23,120.03,120.15,120.03,120.12,20
,2012-02-23 05:00,23,120.2,120.59,120.2,120.39,78
,2012-02-23 05:30,23,120.41,120.41,120.2,120.25,113
,2012-02-23 06:00,23,120.27,120.41,120.16,120.41,28
,2012-02-23 06:30,23,120.39,120.53,120.36,120.36,88
,2012-02-23 07:00,23,120.41,120.9,120.4,120.81,171
,2012-02-23 07:30,23,120.78,120.9,120.62,120.77,138
,2012-02-23 08:00,23,120.74,120.75,119.68,119.97,307
,2012-02-23 08:30,23,120.09,120.13,119.3,119.3,303
,2012-02-23 09:00,23,119.34,119.67,119.34,119.62,60
,2012-02-23 09:30,23,119.59,119.92,119.59,119.92,147
,2012-02-23 10:00,23,119.89,120.01,119.69,119.97,132
,2012-02-23 10:30,23,119.81,119.81,119.12,119.62,78
,2012-02-23 11:00,23,119.67,119.86,119.67,119.72,61
,2012-02-23 11:30,23,120.03,120.14,119.88,119.98,37
,2012-02-23 12:00,23,119.78,119.99,119.75,119.95,27
,2012-02-23 12:30,23,120.08,120.46,120.07,120.43,64
,2012-02-23 13:00,23,120.43,120.76,120.43,120.76,142
,2012-02-23 13:30,23,120.61,120.65,120.56,120.65,7
,2012-02-23 14:00,23,120.64,120.85,120.64,120.83,17
,2012-02-23 14:30,23,120.76,120.9,120.71,120.77,20
,2012-02-23 15:00,23,120.94,120.94,120.94,120.94,2
,2012-02-23 15:30,23,121.01,121.1,121.01,121.1,3
,2012-02-23 21:00,24,120.85,120.85,120.85,120.85,1
,2012-02-23 23:00,24,120.82,120.83,120.82,120.83,4
,2012-02-23 23:30,24,120.82,120.82,120.82,120.82,1
,2012-02-24 00:00,24,120.82,120.82,120.75,120.75,25
,2012-02-24 01:00,24,120.9,120.9,120.9,120.9,1
,2012-02-24 01:30,24,120.83,120.86,120.75,120.75,17
,2012-02-24 02:00,24,120.75,120.85,120.68,120.68,30
,2012-02-24 02:30,24,120.78,120.91,120.45,120.57,125
,2012-02-24 03:00,24,120.59,120.63,120.59,120.59,6
,2012-02-24 03:30,24,120.59,120.59,120.5,120.54,20
,2012-02-24 04:00,24,120.41,120.67,120.41,120.52,27
,2012-02-24 04:30,24,120.51,120.51,120.25,120.34,134
,2012-02-24 05:00,24,120.51,120.75,120.47,120.71,33
,2012-02-24 05:30,24,120.69,120.7,120.59,120.68,55
,2012-02-24 06:00,24,120.67,120.91,120.66,120.91,168
,2012-02-24 06:30,24,120.74,120.74,120.71,120.73,27
,2012-02-24 07:00,24,120.76,120.95,120.75,120.95,20
,2012-02-24 07:30,24,120.88,120.97,120.81,120.88,48
,2012-02-24 08:00,24,120.86,120.87,120.53,120.7,81
,2012-02-24 08:30,24,120.53,120.74,120.48,120.7,45
,2012-02-24 09:00,24,120.67,120.87,120.5,120.5,36
,2012-02-24 09:30,24,120.55,120.74,120.53,120.64,70
,2012-02-24 10:00,24,120.83,120.89,120.64,120.89,54
,2012-02-24 10:30,24,120.84,121.38,120.84,121.38,119
,2012-02-24 11:00,24,121.41,121.72,121.41,121.6,171
,2012-02-24 11:30,24,121.59,121.84,121.59,121.84,129
,2012-02-24 12:00,24,121.9,122.27,121.8,121.8,192
,2012-02-24 12:30,24,122.09,122.11,121.94,121.99,28
,2012-02-24 13:00,24,122.11,122.56,121.93,122.56,87
,2012-02-24 13:30,24,122.23,122.29,122.22,122.27,7
,2012-02-24 14:00,24,122.31,122.48,122.3,122.47,78
,2012-02-24 14:30,24,122.43,122.43,122.35,122.43,27
,2012-02-24 15:00,24,122.48,122.48,122.37,122.37,4
,2012-02-26 18:30,27,122.14,122.14,122.12,122.12,10
,2012-02-26 19:00,27,122.07,122.07,122.07,122.07,1
,2012-02-26 19:30,27,122.21,122.21,122.21,122.21,1
,2012-02-26 20:30,27,122.18,122.18,122.18,122.18,1
,2012-02-26 23:30,27,121.75,121.75,121.75,121.75,5
,2012-02-27 00:30,27,121.74,121.74,121.74,121.74,5
,2012-02-27 01:00,27,121.76,121.76,121.76,121.76,4
,2012-02-27 01:30,27,121.67,121.67,121.67,121.67,1
,2012-02-27 02:00,27,121.72,121.81,121.69,121.7,17
,2012-02-27 02:30,27,121.15,121.47,121.15,121.23,35
,2012-02-27 03:00,27,121.33,121.47,121.32,121.46,13
,2012-02-27 03:30,27,121.41,121.6,121.39,121.39,41
,2012-02-27 04:00,27,121.3,121.3,121.11,121.11,166
,2012-02-27 04:30,27,120.95,121.1,120.95,121.1,30
,2012-02-27 05:00,27,121.01,121.18,120.95,121.18,9
,2012-02-27 05:30,27,121.27,121.34,121.27,121.29,25
,2012-02-27 06:00,27,121.37,121.43,121.32,121.43,5
,2012-02-27 06:30,27,121.29,121.36,121.26,121.36,10
,2012-02-27 07:00,27,121.57,121.57,121.57,121.57,5
,2012-02-27 07:30,27,121.55,121.65,121.54,121.65,29
,2012-02-27 08:00,27,121.7,121.85,121.45,121.45,66
,2012-02-27 08:30,27,121.52,121.6,121.41,121.55,35
,2012-02-27 09:00,27,121.58,121.58,121.1,121.1,38
,2012-02-27 09:30,27,121.18,121.37,121.15,121.34,99
,2012-02-27 10:00,27,121.32,121.87,121.28,121.33,186
,2012-02-27 10:30,27,121.25,121.37,121.25,121.3,13
,2012-02-27 11:00,27,121.25,121.35,121.06,121.06,44
,2012-02-27 11:30,27,121.15,121.36,121.11,121.23,118
,2012-02-27 12:00,27,121.28,121.4,121.27,121.28,34
,2012-02-27 12:30,27,121.21,121.3,121.17,121.26,48
,2012-02-27 13:00,27,121.37,121.62,121.37,121.45,115
,2012-02-27 13:30,27,121.43,121.43,121.42,121.42,26
,2012-02-27 14:00,27,121.46,121.46,121.12,121.12,2
,2012-02-27 14:30,27,120.8,120.8,120.47,120.53,7
,2012-02-27 15:00,27,120.77,120.77,120.72,120.72,2
,2012-02-27 19:00,28,120.92,121.08,120.78,120.96,17
,2012-02-27 19:30,28,120.96,121.16,120.94,121.16,3
,2012-02-27 21:30,28,120.94,120.94,120.94,120.94,1
,2012-02-28 00:30,28,121.26,121.26,121.23,121.23,8
,2012-02-28 01:30,28,121.27,121.27,121.27,121.27,1
,2012-02-28 02:00,28,121.3,121.35,121.18,121.18,17
,2012-02-28 02:30,28,121,121.14,121,121.14,51
,2012-02-28 03:00,28,121.16,121.2,120.91,121.02,24
,2012-02-28 03:30,28,121.22,121.23,121.09,121.09,16
,2012-02-28 04:00,28,121.1,121.16,121.09,121.09,9
,2012-02-28 04:30,28,120.93,120.93,120.73,120.89,20
,2012-02-28 05:00,28,120.88,120.88,120.79,120.84,13
,2012-02-28 05:30,28,120.9,120.91,120.3,120.45,106
,2012-02-28 06:00,28,120.37,120.93,120.3,120.9,15
,2012-02-28 06:30,28,120.92,120.99,120.88,120.98,22
,2012-02-28 07:00,28,120.92,121,120.79,120.79,10
,2012-02-28 07:30,28,120.75,120.85,120.63,120.67,118
,2012-02-28 08:00,28,120.73,120.95,120.56,120.92,79
,2012-02-28 08:30,28,120.81,120.89,120.52,120.67,326
,2012-02-28 09:00,28,121.1,121.12,120.74,120.79,78
,2012-02-28 09:30,28,120.96,121.03,120.96,121.03,2
,2012-02-28 10:00,28,121,121.03,120.51,120.51,255
,2012-02-28 10:30,28,120.5,120.59,120.15,120.15,158
,2012-02-28 11:00,28,120.26,120.48,120.26,120.36,191
,2012-02-28 11:30,28,120.34,120.35,120.32,120.33,10
,2012-02-28 12:00,28,120.4,120.47,120.09,120.09,16
,2012-02-28 12:30,28,119.99,119.99,119.01,119.14,101
,2012-02-28 13:00,28,119.19,119.37,119.01,119.07,36
,2012-02-28 13:30,28,119.18,119.41,119.18,119.41,28
,2012-02-28 14:00,28,119.26,119.27,119.23,119.23,7
,2012-02-28 14:30,28,119.27,119.27,119.18,119.18,5
,2012-02-28 15:30,28,119.28,119.29,119.28,119.29,2
,2012-02-28 16:00,28,119.26,119.26,119.25,119.25,11
,2012-02-28 16:30,28,119.19,119.19,119.19,119.19,2
,2012-02-28 19:00,29,119.17,119.28,119.17,119.18,5
,2012-02-28 19:30,29,119.5,119.5,119.5,119.5,1
,2012-02-28 20:30,29,119.59,119.59,119.59,119.59,1
,2012-02-28 22:00,29,119.7,119.7,119.7,119.7,1
,2012-02-28 23:00,29,119.63,119.63,119.62,119.62,10
,2012-02-28 23:30,29,119.62,119.64,119.62,119.64,7
,2012-02-29 00:00,29,119.66,119.74,119.66,119.67,17
,2012-02-29 01:00,29,119.82,119.82,119.82,119.82,4
,2012-02-29 01:30,29,119.5,119.5,119.5,119.5,6
,2012-02-29 02:00,29,119.47,119.54,119.46,119.5,30
,2012-02-29 02:30,29,119.6,119.82,119.6,119.78,41
,2012-02-29 03:00,29,119.86,120.04,119.72,119.89,22
,2012-02-29 03:30,29,119.97,120.1,119.93,119.96,73
,2012-02-29 04:00,29,119.91,119.92,119.84,119.87,63
,2012-02-29 04:30,29,120.16,120.17,120,120,18
,2012-02-29 05:00,29,119.76,119.8,119.64,119.64,40
,2012-02-29 05:30,29,119.59,119.71,119.59,119.71,8
,2012-02-29 06:00,29,119.75,119.77,119.58,119.58,14
,2012-02-29 06:30,29,119.54,119.54,119.52,119.54,26
,2012-02-29 07:00,29,119.49,119.57,119.49,119.5,22
,2012-02-29 07:30,29,119.57,119.57,119.17,119.17,73
,2012-02-29 08:00,29,119.18,119.38,119.17,119.37,78
,2012-02-29 08:30,29,119.52,119.94,119.46,119.77,109
,2012-02-29 09:00,29,119.78,119.78,119.46,119.57,35
,2012-02-29 09:30,29,119.4,119.67,118.64,119.09,286
,2012-02-29 10:00,29,119.12,119.31,118.26,118.28,190
,2012-02-29 10:30,29,118.26,118.55,117.43,118.5,746
,2012-02-29 11:00,29,118.52,118.81,118.52,118.64,44
,2012-02-29 11:30,29,118.7,118.7,118.29,118.34,151
,2012-02-29 12:00,29,118.54,118.67,118.26,118.38,27
,2012-02-29 12:30,29,118.2,118.47,118.15,118.47,168
,2012-02-29 13:00,29,118.62,119.8,118.52,119.78,250
,2012-02-29 13:30,29,119.73,119.88,119.73,119.8,9
,2012-02-29 14:00,29,119.7,119.97,119.69,119.97,39
,2012-02-29 14:30,29,119.91,119.91,119.91,119.91,1
,2012-02-29 15:00,29,119.92,119.92,119.85,119.85,3
,2012-02-29 15:30,29,119.79,119.79,119.79,119.79,1
,2012-02-29 19:00,1,119.9,119.95,119.88,119.88,8
,2012-02-29 19:30,1,119.93,119.93,119.93,119.93,8
,2012-02-29 20:00,1,119.96,119.96,119.96,119.96,1
,2012-02-29 20:30,1,119.69,119.69,119.66,119.66,5
,2012-02-29 21:00,1,119.46,119.46,119.46,119.46,5
,2012-02-29 23:30,1,119.72,119.72,119.72,119.72,7
,2012-03-01 00:00,1,119.67,119.67,119.57,119.58,16
,2012-03-01 00:30,1,119.62,119.62,119.62,119.62,1
,2012-03-01 01:00,1,119.54,119.54,119.54,119.54,1
,2012-03-01 01:30,1,119.53,119.58,119.34,119.58,16
,2012-03-01 02:00,1,119.44,119.5,119.27,119.49,82
,2012-03-01 02:30,1,119.39,119.63,119.37,119.52,80
,2012-03-01 03:00,1,120.01,120.05,119.86,119.86,54
,2012-03-01 03:30,1,119.97,120.17,119.97,120.08,16
,2012-03-01 04:00,1,120.23,120.26,119.99,120.24,12
,2012-03-01 04:30,1,120.24,120.32,120.08,120.11,130
,2012-03-01 05:00,1,120.51,120.51,120.4,120.4,4
,2012-03-01 05:30,1,120.17,120.21,120.1,120.18,30
,2012-03-01 06:30,1,120.2,120.2,119.98,119.98,7
,2012-03-01 07:00,1,120.11,120.2,120.11,120.11,21
,2012-03-01 07:30,1,120.16,120.27,120.03,120.26,33
,2012-03-01 08:00,1,120.23,120.44,120.13,120.16,58
,2012-03-01 08:30,1,120.46,120.5,120.34,120.42,223
,2012-03-01 09:00,1,120.15,120.78,120.11,120.72,93
,2012-03-01 09:30,1,120.65,120.65,120.11,120.17,407
,2012-03-01 10:00,1,120.16,120.68,119.76,120.68,251
,2012-03-01 10:30,1,120.69,120.81,120.47,120.51,325
,2012-03-01 11:00,1,120.58,121.47,120.47,121.15,478
,2012-03-01 11:30,1,121.24,121.4,121.09,121.17,112
,2012-03-01 12:00,1,121.06,121.3,120.97,121.23,32
,2012-03-01 12:30,1,121.29,122.14,121.28,122.14,415
,2012-03-01 13:00,1,121.95,122.61,121.84,122.61,199
,2012-03-01 13:30,1,122.46,122.68,122.27,122.68,90
,2012-03-01 14:00,1,122.66,123.87,122.66,123.56,207
,2012-03-01 14:30,1,123.35,123.68,122.74,122.83,55
,2012-03-01 15:00,1,122.76,122.89,122.48,122.48,42
,2012-03-01 15:30,1,122.47,122.48,122.36,122.36,12
,2012-03-01 16:30,1,122.22,122.22,122.22,122.22,1
,2012-03-01 19:00,2,122.33,122.39,122.28,122.28,7
,2012-03-01 19:30,2,122.34,122.34,122.34,122.34,1
,2012-03-01 20:00,2,122.39,122.39,122.39,122.39,1
,2012-03-01 20:30,2,122.31,122.31,122.31,122.31,1
,2012-03-02 00:00,2,121.9,121.9,121.89,121.89,2
,2012-03-02 00:30,2,122.03,122.03,121.94,121.97,48
,2012-03-02 01:00,2,121.84,121.95,121.84,121.91,92
,2012-03-02 01:30,2,121.91,121.91,121.78,121.78,10
,2012-03-02 02:00,2,121.64,121.64,121.37,121.37,33
,2012-03-02 02:30,2,121.18,121.3,121.09,121.17,22
,2012-03-02 03:00,2,121.03,121.28,120.95,121.15,34
,2012-03-02 03:30,2,121.23,121.23,121.16,121.18,7
,2012-03-02 04:00,2,121.21,121.84,121.21,121.63,51
,2012-03-02 04:30,2,121.5,121.58,121.38,121.57,23
,2012-03-02 05:00,2,121.54,121.57,121.43,121.43,34
,2012-03-02 05:30,2,121.51,121.51,121.51,121.51,6
,2012-03-02 06:00,2,121.43,121.43,121.43,121.43,1
,2012-03-02 06:30,2,121.34,121.34,121.22,121.29,45
,2012-03-02 07:00,2,121.44,121.55,121.44,121.48,6
,2012-03-02 07:30,2,121.63,121.77,121.62,121.65,26
,2012-03-02 08:00,2,121.68,121.69,121.46,121.46,28
,2012-03-02 08:30,2,121.52,121.52,120.91,120.96,337
,2012-03-02 09:00,2,120.96,121.46,120.68,121.2,299
,2012-03-02 09:30,2,121.12,121.24,120.86,120.86,66
,2012-03-02 10:00,2,120.86,121.09,120.63,121.09,56
,2012-03-02 10:30,2,121.22,121.22,120.33,120.63,167
,2012-03-02 11:00,2,120.59,120.75,119.97,120.39,232
,2012-03-02 11:30,2,120.41,120.8,120.26,120.63,49
,2012-03-02 12:00,2,120.53,120.53,120.15,120.41,168
,2012-03-02 12:30,2,120.64,120.68,120.5,120.68,51
,2012-03-02 13:00,2,120.94,121.01,120.35,120.63,302
,2012-03-02 13:30,2,120.69,120.72,120.45,120.61,42
,2012-03-02 14:00,2,120.64,120.7,120.61,120.7,11
,2012-03-02 14:30,2,120.76,120.76,120.75,120.75,7
,2012-03-02 15:30,2,120.71,120.71,120.71,120.71,2
,2012-03-04 23:30,5,120.71,120.75,120.71,120.75,12
,2012-03-05 00:00,5,120.75,120.78,120.71,120.71,30
,2012-03-05 00:30,5,120.8,120.8,120.8,120.8,1
,2012-03-05 01:00,5,120.71,120.71,120.45,120.45,14
,2012-03-05 01:30,5,120.61,120.61,120.26,120.27,9
,2012-03-05 02:00,5,120.33,120.52,120.3,120.37,82
,2012-03-05 02:30,5,120.24,120.31,120.22,120.31,31
,2012-03-05 03:00,5,120.41,120.41,120.18,120.26,39
,2012-03-05 03:30,5,120.09,120.09,119.56,119.72,157
,2012-03-05 04:00,5,119.71,120.01,119.71,119.86,17
,2012-03-05 04:30,5,119.94,120.25,119.94,120.09,13
,2012-03-05 05:00,5,120.04,120.46,119.99,120.4,51
,2012-03-05 05:30,5,120.59,120.59,120.49,120.49,12
,2012-03-05 06:30,5,120.78,121.16,120.78,121.05,15
,2012-03-05 07:00,5,121.24,121.27,121.08,121.08,22
,2012-03-05 07:30,5,121.18,121.21,120.77,120.77,59
,2012-03-05 08:00,5,120.87,121.13,120.87,121.13,24
,2012-03-05 08:30,5,121.1,121.16,120.76,120.91,138
,2012-03-05 09:00,5,120.87,120.87,120.19,120.26,64
,2012-03-05 09:30,5,120.33,120.78,120.33,120.53,42
,2012-03-05 10:00,5,120.53,121.19,120.35,121.19,90
,2012-03-05 10:30,5,121.2,121.66,121.11,121.33,167
,2012-03-05 11:00,5,121.27,121.32,121.12,121.16,30
,2012-03-05 11:30,5,121.23,121.38,120.96,120.96,21
,2012-03-05 12:00,5,120.98,121.43,120.94,121.42,37
,2012-03-05 12:30,5,121.44,121.44,121.11,121.27,39
,2012-03-05 13:00,5,121.28,121.31,121.06,121.07,95
,2012-03-05 13:30,5,121.13,121.13,121.01,121.02,6
,2012-03-05 14:00,5,121.09,121.31,121.09,121.31,14
,2012-03-05 14:30,5,121.45,121.49,121.44,121.49,10
,2012-03-05 19:00,6,121.58,121.61,121.55,121.55,6
,2012-03-05 20:30,6,121.26,121.26,121.26,121.26,1
,2012-03-05 22:30,6,120.89,120.89,120.89,120.89,1
,2012-03-05 23:30,6,121.13,121.13,121.13,121.13,1
,2012-03-06 00:00,6,121.02,121.07,121.01,121.07,19
,2012-03-06 00:30,6,121.22,121.23,121.22,121.23,20
,2012-03-06 01:00,6,121.21,121.21,121.17,121.21,10
,2012-03-06 01:30,6,121.16,121.23,121.16,121.23,12
,2012-03-06 02:00,6,121.04,121.11,120.93,121.03,10
,2012-03-06 02:30,6,121.09,121.36,121.09,121.33,90
,2012-03-06 03:00,6,121.31,121.39,120.64,120.66,43
,2012-03-06 03:30,6,120.63,120.82,120.58,120.62,32
,2012-03-06 04:00,6,120.63,120.74,120.32,120.32,141
,2012-03-06 04:30,6,120.4,120.95,120.4,120.76,86
,2012-03-06 05:00,6,120.75,120.85,120.7,120.83,54
,2012-03-06 05:30,6,120.94,120.94,120.74,120.74,94
,2012-03-06 06:00,6,120.89,120.94,120.68,120.94,38
,2012-03-06 06:30,6,120.85,120.94,120.72,120.72,17
,2012-03-06 07:00,6,120.63,120.72,120.5,120.62,43
,2012-03-06 07:30,6,120.44,120.58,119.79,119.97,155
,2012-03-06 08:00,6,119.98,120.13,119.53,119.62,69
,2012-03-06 08:30,6,119.54,119.97,119.54,119.92,73
,2012-03-06 09:00,6,119.88,120.19,119.79,120.18,39
,2012-03-06 09:30,6,120.18,120.64,119.86,119.96,105
,2012-03-06 10:00,6,120.02,120.58,120.02,120.46,81
,2012-03-06 10:30,6,120.39,120.4,119.76,119.87,194
,2012-03-06 11:00,6,120,120.13,119.67,119.86,106
,2012-03-06 11:30,6,119.86,120.16,119.86,119.9,55
,2012-03-06 12:00,6,119.83,120.23,119.83,120.23,26
,2012-03-06 12:30,6,120.15,120.45,120.15,120.42,120
,2012-03-06 13:00,6,120.39,120.39,119.81,119.9,42
,2012-03-06 13:30,6,119.83,120,119.78,119.78,24
,2012-03-06 14:00,6,119.88,120.05,119.88,120.04,46
,2012-03-06 14:30,6,120.04,120.13,120.02,120.02,7
,2012-03-06 16:00,6,120.18,120.18,120.15,120.15,6
,2012-03-06 19:30,7,120,120.04,120,120.04,2
,2012-03-06 20:00,7,120.26,120.32,120.26,120.32,12
,2012-03-06 23:30,7,120.12,120.22,120.12,120.22,2
,2012-03-07 00:00,7,120.28,120.28,120.28,120.28,1
,2012-03-07 00:30,7,120.22,120.22,120.22,120.22,2
,2012-03-07 01:00,7,120.22,120.27,120.22,120.27,14
,2012-03-07 01:30,7,120.4,120.4,120.4,120.4,1
,2012-03-07 02:00,7,120.32,120.38,120.3,120.38,9
,2012-03-07 02:30,7,120.45,120.49,120.36,120.46,6
,2012-03-07 03:00,7,120.62,120.64,120.6,120.6,10
,2012-03-07 03:30,7,120.59,120.63,120.59,120.63,10
,2012-03-07 04:00,7,120.73,121,120.73,121,9
,2012-03-07 05:00,7,120.81,120.88,120.76,120.83,10
,2012-03-07 05:30,7,120.85,120.85,120.74,120.74,10
,2012-03-07 06:00,7,120.67,120.67,120.67,120.67,1
,2012-03-07 06:30,7,120.7,120.7,120.64,120.64,3
,2012-03-07 07:00,7,120.61,120.65,120.61,120.65,51
,2012-03-07 07:30,7,120.6,120.76,120.58,120.76,29
,2012-03-07 08:00,7,120.94,120.95,120.46,120.6,248
,2012-03-07 08:30,7,120.45,120.48,120.15,120.34,483
,2012-03-07 09:00,7,120.3,120.42,120.15,120.15,132
,2012-03-07 09:30,7,120.2,120.46,120.02,120.46,167
,2012-03-07 10:00,7,120.54,120.96,120.54,120.93,291
,2012-03-07 10:30,7,120.83,121.43,120.8,121.43,255
,2012-03-07 11:00,7,121.47,121.82,121.32,121.32,221
,2012-03-07 11:30,7,121.31,121.39,121.16,121.39,32
,2012-03-07 12:00,7,121.24,121.72,121.24,121.72,33
,2012-03-07 12:30,7,121.66,121.69,121.47,121.55,74
,2012-03-07 13:00,7,121.57,121.97,121.51,121.95,195
,2012-03-07 13:30,7,121.91,122.05,121.83,122.05,43
,2012-03-07 14:00,7,122.17,122.19,122.17,122.19,4
,2012-03-07 14:30,7,122.11,122.21,122.11,122.21,3
,2012-03-07 15:00,7,122.03,122.03,122.03,122.03,1
,2012-03-07 15:30,7,122.02,122.02,121.97,121.97,8
,2012-03-07 19:00,8,121.96,121.96,121.96,121.96,1
,2012-03-07 19:30,8,121.75,121.75,121.62,121.71,4
,2012-03-07 20:00,8,121.69,121.69,121.66,121.66,14
,2012-03-07 20:30,8,121.76,121.76,121.76,121.76,12
,2012-03-07 21:30,8,122.02,122.11,122.02,122.11,7
,2012-03-07 22:00,8,121.96,121.96,121.91,121.91,3
,2012-03-07 22:30,8,122.02,122.02,121.99,121.99,2
,2012-03-07 23:00,8,122.01,122.02,122,122.02,17
,2012-03-07 23:30,8,122.02,122.03,122.02,122.03,2
,2012-03-08 00:30,8,122.11,122.11,122.11,122.11,1
,2012-03-08 01:00,8,122.24,122.24,122.22,122.23,6
,2012-03-08 01:30,8,122.2,122.2,122.17,122.2,19
,2012-03-08 02:00,8,122.24,122.73,122.21,122.65,87
,2012-03-08 02:30,8,122.63,122.63,122.35,122.35,16
,2012-03-08 03:00,8,122.44,122.82,122.26,122.78,57
,2012-03-08 03:30,8,122.77,122.97,122.7,122.7,71
,2012-03-08 04:00,8,122.68,122.81,122.55,122.79,104
,2012-03-08 04:30,8,122.83,122.84,122.74,122.79,9
,2012-03-08 05:00,8,122.94,123.02,122.94,123.02,10
,2012-03-08 05:30,8,123,123,122.85,122.85,3
,2012-03-08 06:00,8,122.92,123.1,122.92,122.96,151
,2012-03-08 06:30,8,122.87,122.87,122.82,122.87,11
,2012-03-08 07:00,8,122.82,122.97,122.72,122.72,24
,2012-03-08 07:30,8,122.78,122.78,122.58,122.58,52
,2012-03-08 08:00,8,122.58,122.92,122.58,122.74,96
,2012-03-08 08:30,8,122.74,123.25,122.73,122.73,152
,2012-03-08 09:00,8,122.93,122.93,122.44,122.74,103
,2012-03-08 09:30,8,122.54,123.78,122.54,123.65,218
,2012-03-08 10:00,8,123.74,123.97,123.37,123.87,223
,2012-03-08 10:30,8,123.82,123.82,123.48,123.51,105
,2012-03-08 11:00,8,123.47,123.65,123.37,123.4,115
,2012-03-08 11:30,8,123.41,123.47,123.25,123.32,28
,2012-03-08 12:00,8,123.2,123.38,123.2,123.29,60
,2012-03-08 12:30,8,123.26,123.45,123.21,123.28,79
,2012-03-08 13:00,8,123.35,123.43,123.18,123.28,75
,2012-03-08 13:30,8,123.29,123.52,123.23,123.5,24
,2012-03-08 14:00,8,123.46,123.59,123.35,123.35,35
,2012-03-08 14:30,8,123.34,123.34,123.34,123.34,1
,2012-03-08 20:00,9,123.52,123.52,123.52,123.52,1
,2012-03-08 21:00,9,123.43,123.43,123.43,123.43,2
,2012-03-08 22:30,9,123.51,123.51,123.51,123.51,1
,2012-03-08 23:30,9,123.4,123.4,123.4,123.4,2
,2012-03-09 00:00,9,123.54,123.54,123.54,123.54,1
,2012-03-09 01:00,9,123.45,123.45,123.45,123.45,2
,2012-03-09 01:30,9,123.08,123.08,123.07,123.08,33
,2012-03-09 02:00,9,123.03,123.12,123.03,123.12,9
,2012-03-09 02:30,9,123.11,123.12,123.05,123.12,9
,2012-03-09 03:00,9,123.06,123.14,123.06,123.14,50
,2012-03-09 03:30,9,123.13,123.26,123.12,123.2,71
,2012-03-09 04:00,9,123.19,123.22,123.01,123.01,87
,2012-03-09 04:30,9,122.99,123.09,122.99,123,9
,2012-03-09 05:00,9,123.06,123.06,122.98,123.06,66
,2012-03-09 05:30,9,123.11,123.27,123.1,123.13,31
,2012-03-09 06:00,9,123.17,123.17,123.17,123.17,1
,2012-03-09 06:30,9,123.07,123.07,123.05,123.05,29
,2012-03-09 07:00,9,123.01,123.21,123.01,123.21,15
,2012-03-09 07:30,9,123.24,123.24,122.85,123.04,104
,2012-03-09 08:00,9,123.03,123.04,122.7,122.94,248
,2012-03-09 08:30,9,122.96,123.36,122.66,123.22,229
,2012-03-09 09:00,9,123.38,123.8,123.24,123.8,74
,2012-03-09 09:30,9,123.73,123.77,123.55,123.64,119
,2012-03-09 10:00,9,123.7,124.12,123.58,123.93,138
,2012-03-09 10:30,9,123.78,123.78,123.58,123.58,43
,2012-03-09 11:00,9,123.65,123.65,123.36,123.51,75
,2012-03-09 11:30,9,123.52,123.58,123.47,123.49,26
,2012-03-09 12:00,9,123.43,123.64,123.38,123.61,21
,2012-03-09 12:30,9,123.65,123.65,123.39,123.39,42
,2012-03-09 13:00,9,123.5,123.73,123.4,123.67,89
,2012-03-09 13:30,9,123.63,123.72,123.57,123.57,58
,2012-03-09 14:00,9,123.63,123.73,123.63,123.73,24
,2012-03-09 14:30,9,123.71,123.72,123.66,123.66,17
,2012-03-09 15:00,9,123.6,123.6,123.59,123.59,2
,2012-03-11 18:30,11,123.44,123.44,123.44,123.44,1
,2012-03-11 20:00,12,123.35,123.35,123.25,123.25,2
,2012-03-11 20:30,12,123.16,123.16,123.16,123.16,1
,2012-03-11 21:00,12,123.13,123.13,123.11,123.11,2
,2012-03-11 21:30,12,123.13,123.13,123.13,123.13,1
,2012-03-11 22:30,12,123.06,123.09,123.05,123.06,21
,2012-03-11 23:00,12,123.09,123.14,123.06,123.06,5
,2012-03-12 00:30,12,122.97,122.97,122.96,122.96,2
,2012-03-12 01:30,12,123.04,123.04,123.04,123.04,2
,2012-03-12 02:00,12,123.09,123.22,123.09,123.22,10
,2012-03-12 02:30,12,123.19,123.19,123.15,123.16,17
,2012-03-12 03:00,12,123.1,123.17,122.98,122.98,34
,2012-03-12 03:30,12,123.06,123.06,122.84,122.85,32
,2012-03-12 04:00,12,122.86,123.08,122.83,123.08,11
,2012-03-12 04:30,12,122.91,122.91,122.83,122.85,36
,2012-03-12 05:00,12,122.8,122.81,122.79,122.81,7
,2012-03-12 05:30,12,122.63,122.78,122.57,122.69,19
,2012-03-12 06:00,12,122.6,122.62,122.53,122.62,16
,2012-03-12 06:30,12,122.54,122.62,122.54,122.62,7
,2012-03-12 07:00,12,122.48,122.48,122.48,122.48,7
,2012-03-12 07:30,12,122.42,122.42,122.14,122.17,43
,2012-03-12 08:00,12,122.13,122.36,122.12,122.35,26
,2012-03-12 08:30,12,122.42,122.43,122.15,122.22,58
,2012-03-12 09:00,12,122.12,122.45,122.1,122.28,90
,2012-03-12 09:30,12,122.27,122.74,122.23,122.72,62
,2012-03-12 10:00,12,122.7,122.99,122.68,122.9,172
,2012-03-12 10:30,12,122.92,122.97,122.67,122.9,85
,2012-03-12 11:00,12,122.62,123.21,122.61,123.07,79
,2012-03-12 11:30,12,123.11,123.13,122.92,122.94,505
,2012-03-12 12:00,12,122.91,122.93,122.9,122.9,8
,2012-03-12 12:30,12,123.12,123.16,123.03,123.06,21
,2012-03-12 13:00,12,122.96,123.26,122.96,123.16,105
,2012-03-12 13:30,12,123.14,123.18,123.06,123.17,50
,2012-03-12 14:00,12,123.2,123.34,123.15,123.24,55
,2012-03-12 14:30,12,123.17,123.21,123.17,123.19,10
,2012-03-12 15:30,12,123.28,123.28,123.28,123.28,2
,2012-03-12 16:00,12,123.3,123.3,123.3,123.3,1
,2012-03-12 19:00,13,123.31,123.31,123.31,123.31,1
,2012-03-12 19:30,13,123.46,123.46,123.46,123.46,1
,2012-03-12 20:00,13,123.51,123.51,123.5,123.5,2
,2012-03-12 20:30,13,123.47,123.47,123.47,123.47,1
,2012-03-12 21:00,13,123.52,123.82,123.52,123.79,21
,2012-03-12 22:00,13,123.82,123.82,123.82,123.82,1
,2012-03-12 23:30,13,123.77,123.77,123.77,123.77,1
,2012-03-13 02:30,13,123.79,123.84,123.75,123.75,9
,2012-03-13 03:00,13,123.93,123.93,123.58,123.58,21
,2012-03-13 03:30,13,123.48,123.48,123.46,123.48,20
,2012-03-13 04:00,13,123.68,123.77,123.64,123.64,15
,2012-03-13 04:30,13,123.66,123.66,123.66,123.66,3
,2012-03-13 05:00,13,123.68,123.72,123.57,123.64,57
,2012-03-13 05:30,13,123.61,123.7,123.57,123.62,66
,2012-03-13 06:00,13,123.59,123.61,123.55,123.55,13
,2012-03-13 06:30,13,123.75,123.89,123.69,123.71,8
,2012-03-13 07:00,13,123.77,123.77,123.59,123.59,34
,2012-03-13 07:30,13,123.61,123.71,123.37,123.4,60
,2012-03-13 08:00,13,123.47,123.5,123,123.36,134
,2012-03-13 08:30,13,123.32,123.39,122.94,122.99,30
,2012-03-13 09:00,13,123.04,123.53,123.04,123.53,28
,2012-03-13 09:30,13,123.44,123.55,123.23,123.23,74
,2012-03-13 10:00,13,123.4,123.71,123.4,123.65,121
,2012-03-13 10:30,13,123.62,124.23,123.62,124.01,46
,2012-03-13 11:00,13,123.93,124.53,123.93,124.22,139
,2012-03-13 11:30,13,124.16,124.24,124.07,124.24,30
,2012-03-13 12:00,13,124.27,124.27,124.13,124.13,11
,2012-03-13 12:30,13,124.14,124.28,124.13,124.2,28
,2012-03-13 13:00,13,124.15,124.55,124.08,124.15,151
,2012-03-13 13:30,13,124.18,124.18,124,124.03,97
,2012-03-13 14:00,13,124.35,124.35,124.18,124.19,18
,2012-03-13 14:30,13,124.1,124.1,124.01,124.01,12
,2012-03-13 15:30,13,124.2,124.22,124.17,124.17,6
,2012-03-13 16:00,13,124.15,124.15,124.12,124.12,2
,2012-03-13 19:00,14,124.15,124.15,124.05,124.05,3
,2012-03-13 21:00,14,123.92,123.92,123.88,123.89,8
,2012-03-13 21:30,14,123.85,123.85,123.85,123.85,1
,2012-03-13 22:30,14,123.94,124.08,123.94,124.08,4
,2012-03-14 00:30,14,124.1,124.1,124.04,124.04,2
,2012-03-14 01:00,14,123.84,123.84,123.76,123.76,5
,2012-03-14 01:30,14,123.85,123.85,123.85,123.85,3
,2012-03-14 02:00,14,123.85,123.94,123.85,123.88,13
,2012-03-14 02:30,14,123.81,123.86,123.75,123.86,55
,2012-03-14 03:00,14,123.78,124,123.71,123.74,148
,2012-03-14 03:30,14,123.72,123.81,123.69,123.71,24
,2012-03-14 04:00,14,123.77,124,123.77,123.92,112
,2012-03-14 04:30,14,123.86,123.86,123.5,123.63,153
,2012-03-14 05:00,14,123.77,123.96,123.77,123.87,56
,2012-03-14 05:30,14,123.9,124.14,123.9,124.14,50
,2012-03-14 06:00,14,124.1,124.3,124.1,124.16,11
,2012-03-14 06:30,14,124.05,124.16,124.05,124.16,5
,2012-03-14 07:00,14,124.15,124.18,124.11,124.11,6
,2012-03-14 07:30,14,124.09,124.09,123.84,123.95,84
,2012-03-14 08:00,14,124.01,124.1,123.85,124.1,31
,2012-03-14 08:30,14,124.15,124.15,124.03,124.15,65
,2012-03-14 09:00,14,124.37,124.37,124.16,124.18,41
,2012-03-14 09:30,14,124.39,124.7,124.13,124.13,109
,2012-03-14 10:00,14,124.16,124.22,123.73,123.93,110
,2012-03-14 10:30,14,123.88,124.06,123.82,123.82,22
,2012-03-14 11:00,14,124.09,124.09,123.84,123.84,51
,2012-03-14 11:30,14,124.01,124.14,123.99,124.14,6
,2012-03-14 12:00,14,124.36,124.39,124.02,124.02,102
,2012-03-14 12:30,14,124.05,124.05,123.45,123.6,58
,2012-03-14 13:00,14,123.59,123.69,122.93,123.39,282
,2012-03-14 13:30,14,123.39,123.46,123.26,123.3,104
,2012-03-14 14:00,14,123.26,123.26,123.06,123.06,4
,2012-03-14 14:30,14,123.07,123.09,122.99,123.02,17
,2012-03-14 15:30,14,123.14,123.23,123.14,123.23,2
,2012-03-14 19:30,15,123.09,123.11,123.09,123.1,3
,2012-03-14 20:00,15,122.91,122.91,122.9,122.9,7
,2012-03-14 21:00,15,122.93,122.93,122.93,122.93,1
,2012-03-14 22:00,15,123.1,123.29,123.07,123.13,12
,2012-03-14 22:30,15,123.15,123.15,123.15,123.15,1
,2012-03-15 01:00,15,122.87,122.87,122.85,122.85,3
,2012-03-15 01:30,15,123.05,123.12,123.05,123.12,5
,2012-03-15 02:00,15,123.26,123.26,123.26,123.26,2
,2012-03-15 02:30,15,123.3,123.33,123.3,123.33,5
,2012-03-15 03:00,15,123.21,123.3,123.18,123.19,13
,2012-03-15 03:30,15,123.16,123.16,122.97,123.1,100
,2012-03-15 04:00,15,123.14,123.17,123.06,123.16,30
,2012-03-15 04:30,15,123.25,123.4,123.18,123.18,52
,2012-03-15 05:00,15,123.05,123.07,122.88,123,55
,2012-03-15 05:30,15,123.04,123.13,122.94,123.02,122
,2012-03-15 06:00,15,123.01,123.03,122.89,123.03,74
,2012-03-15 06:30,15,123.01,123.2,123.01,123.09,64
,2012-03-15 07:00,15,123.11,123.18,122.9,123.07,125
,2012-03-15 07:30,15,123.23,123.29,123.09,123.17,41
,2012-03-15 08:00,15,123.13,123.13,122.63,122.65,115
,2012-03-15 08:30,15,122.56,122.56,121.7,122.26,441
,2012-03-15 09:00,15,122.28,122.39,121.96,122.39,153
,2012-03-15 09:30,15,122.46,122.8,122.43,122.45,109
,2012-03-15 10:00,15,122.59,122.75,120.64,120.67,236
,2012-03-15 10:30,15,120.98,121.55,120.43,120.82,691
,2012-03-15 11:00,15,120.82,122.04,120.82,121.7,223
,2012-03-15 11:30,15,121.6,122.15,121.6,121.9,70
,2012-03-15 12:00,15,121.9,122.56,121.9,122.53,173
,2012-03-15 12:30,15,122.41,122.41,122,122,51
,2012-03-15 13:00,15,121.9,121.9,121.12,121.4,107
,2012-03-15 13:30,15,121.43,121.55,121.33,121.47,76
,2012-03-15 14:00,15,121.28,121.32,121.25,121.31,16
,2012-03-15 14:30,15,121.34,121.34,121.16,121.21,52
,2012-03-15 15:00,15,121.17,121.17,121.17,121.17,2
,2012-03-15 19:00,16,122.02,122.02,121.57,121.68,18
,2012-03-15 19:30,16,121.8,121.8,121.74,121.74,5
,2012-03-15 20:00,16,121.6,121.7,121.6,121.7,2
,2012-03-15 20:30,16,121.73,121.73,121.64,121.64,10
,2012-03-15 21:00,16,121.62,121.74,121.62,121.74,26
,2012-03-15 21:30,16,121.76,121.76,121.75,121.75,3
,2012-03-15 22:00,16,121.75,121.86,121.75,121.8,5
,2012-03-15 22:30,16,121.8,121.88,121.8,121.88,9
,2012-03-15 23:00,16,121.87,121.99,121.87,121.89,16
,2012-03-16 00:00,16,121.72,121.72,121.72,121.72,1
,2012-03-16 00:30,16,121.81,121.84,121.75,121.75,16
,2012-03-16 01:00,16,121.81,121.81,121.81,121.81,8
,2012-03-16 01:30,16,121.81,121.81,121.81,121.81,5
,2012-03-16 02:30,16,121.81,121.82,121.81,121.82,4
,2012-03-16 03:00,16,121.74,121.95,121.69,121.95,12
,2012-03-16 03:30,16,121.93,121.93,121.6,121.71,41
,2012-03-16 04:00,16,121.54,121.56,121.46,121.46,23
,2012-03-16 04:30,16,121.65,121.65,121.65,121.65,3
,2012-03-16 05:00,16,121.5,121.52,121.39,121.43,32
,2012-03-16 05:30,16,121.39,121.39,121.25,121.35,43
,2012-03-16 06:00,16,121.52,121.79,121.49,121.49,110
,2012-03-16 06:30,16,121.66,121.79,121.66,121.79,42
,2012-03-16 07:00,16,121.77,121.91,121.7,121.79,10
,2012-03-16 07:30,16,121.74,122.11,121.71,122,159
,2012-03-16 08:00,16,122.05,122.55,122.05,122.54,229
,2012-03-16 08:30,16,122.43,122.51,122.3,122.3,22
,2012-03-16 09:00,16,122.4,122.96,122.4,122.58,104
,2012-03-16 09:30,16,122.56,122.75,122.51,122.65,128
,2012-03-16 10:00,16,122.76,123.39,122.76,122.78,148
,2012-03-16 10:30,16,122.9,123.21,122.63,123.1,38
,2012-03-16 11:00,16,123.2,123.27,122.96,123.06,289
,2012-03-16 11:30,16,122.97,123.4,122.9,123.4,79
,2012-03-16 12:00,16,123.45,123.45,123.1,123.35,30
,2012-03-16 12:30,16,123.4,123.56,123.29,123.41,113
,2012-03-16 13:00,16,123.35,124.3,123.3,124.17,157
,2012-03-16 13:30,16,124.17,124.18,123.95,124.11,100
,2012-03-16 14:00,16,124.2,124.23,124.05,124.23,34
,2012-03-16 14:30,16,124.23,124.53,124.19,124.53,60
,2012-03-16 15:00,16,124.45,124.49,124.41,124.49,28
,2012-03-18 18:30,18,124.26,124.26,124.2,124.23,18
,2012-03-18 19:00,19,124.23,124.3,124.22,124.27,35
,2012-03-18 19:30,19,124.17,124.17,124.17,124.17,1
,2012-03-18 20:00,19,124.2,124.2,124.11,124.11,2
,2012-03-18 21:00,19,124.15,124.18,124.15,124.18,2
,2012-03-18 22:30,19,124.25,124.25,124.25,124.25,1
,2012-03-18 23:00,19,124.25,124.27,124.21,124.21,27
,2012-03-19 00:00,19,124.18,124.19,124.14,124.18,4
,2012-03-19 01:00,19,124.12,124.13,124.08,124.08,3
,2012-03-19 01:30,19,124.04,124.04,124.04,124.04,1
,2012-03-19 02:00,19,123.89,123.91,123.89,123.91,25
,2012-03-19 02:30,19,123.77,123.82,123.76,123.82,25
,2012-03-19 03:00,19,123.71,123.71,123.4,123.52,38
,2012-03-19 03:30,19,123.5,123.5,123.36,123.44,18
,2012-03-19 04:00,19,123.55,123.55,123.4,123.4,8
,2012-03-19 04:30,19,123.35,123.5,123.3,123.4,17
,2012-03-19 05:00,19,123.36,123.5,123.26,123.43,45
,2012-03-19 05:30,19,123.35,123.5,123.35,123.5,3
,2012-03-19 06:00,19,123.4,123.54,123.27,123.54,40
,2012-03-19 06:30,19,123.6,123.72,123.51,123.51,56
,2012-03-19 07:00,19,123.75,124.01,123.71,124.01,39
,2012-03-19 07:30,19,123.96,124.06,123.89,123.9,22
,2012-03-19 08:00,19,123.94,124.26,123.94,124.11,86
,2012-03-19 08:30,19,124.11,124.12,123.73,123.73,85
,2012-03-19 09:00,19,123.54,123.95,123.5,123.9,29
,2012-03-19 09:30,19,123.97,124.21,123.95,124.15,45
,2012-03-19 10:00,19,124.08,124.16,123.93,124.02,69
,2012-03-19 10:30,19,124,124.26,123.95,124.24,62
,2012-03-19 11:00,19,124.17,124.39,123.95,123.98,112
,2012-03-19 11:30,19,123.94,124.13,123.88,123.93,36
,2012-03-19 12:00,19,124,124,123.97,123.98,4
,2012-03-19 12:30,19,124.1,124.13,123.91,123.96,48
,2012-03-19 13:00,19,124,124.25,124,124.17,84
,2012-03-19 13:30,19,124.17,124.17,124.03,124.06,64
,2012-03-19 14:00,19,124.08,124.08,124.03,124.03,5
,2012-03-19 14:30,19,124.03,124.03,123.91,123.94,28
,2012-03-19 15:00,19,123.92,123.92,123.86,123.86,5
,2012-03-19 20:30,20,123.73,123.8,123.73,123.8,2
,2012-03-19 21:00,20,123.7,123.7,123.7,123.7,6
,2012-03-19 21:30,20,123.65,123.65,123.65,123.65,2
,2012-03-19 22:00,20,123.56,123.56,123.56,123.56,3
,2012-03-19 22:30,20,123.57,123.63,123.56,123.63,3
,2012-03-20 00:00,20,123.58,123.58,123.58,123.58,3
,2012-03-20 00:30,20,123.5,123.5,123.5,123.5,1
,2012-03-20 01:00,20,123.6,123.64,123.6,123.64,6
,2012-03-20 01:30,20,123.67,123.67,123.67,123.67,1
,2012-03-20 02:00,20,123.5,123.5,123.4,123.4,4
,2012-03-20 02:30,20,123.3,123.4,123.2,123.4,23
,2012-03-20 03:00,20,123.33,123.33,123.04,123.11,115
,2012-03-20 03:30,20,123.2,123.31,123.2,123.31,6
,2012-03-20 04:00,20,123.35,123.35,123,123,15
,2012-03-20 04:30,20,122.8,123.02,122.8,123,4
,2012-03-20 05:00,20,122.7,122.86,122.57,122.86,15
,2012-03-20 05:30,20,122.67,122.93,122.67,122.93,85
,2012-03-20 06:00,20,122.95,123.07,122.82,123,63
,2012-03-20 06:30,20,123.01,123.01,122.82,122.82,18
,2012-03-20 07:00,20,122.85,122.85,122.56,122.57,48
,2012-03-20 07:30,20,122.65,122.82,122.65,122.82,24
,2012-03-20 08:00,20,122.49,122.79,122.45,122.55,41
,2012-03-20 08:30,20,122.58,122.58,121.88,122.27,147
,2012-03-20 09:00,20,122.23,122.48,122.01,122.16,130
,2012-03-20 09:30,20,122.18,122.86,122,122.7,122
,2012-03-20 10:00,20,122.65,122.88,122.52,122.87,119
,2012-03-20 10:30,20,122.87,122.9,122.6,122.76,42
,2012-03-20 11:00,20,122.84,123.3,122.76,122.86,370
,2012-03-20 11:30,20,122.92,123,122.73,122.82,106
,2012-03-20 12:00,20,122.8,122.82,122.78,122.78,11
,2012-03-20 12:30,20,122.67,122.67,122.19,122.58,202
,2012-03-20 13:00,20,122.64,122.79,122.46,122.77,87
,2012-03-20 13:30,20,122.76,122.98,122.72,122.98,67
,2012-03-20 14:00,20,123.05,123.05,122.96,122.99,152
,2012-03-20 14:30,20,123.01,123.03,122.82,122.82,8
,2012-03-20 15:00,20,122.77,122.88,122.73,122.74,13
,2012-03-20 15:30,20,122.81,122.81,122.81,122.81,1
,2012-03-20 19:00,21,122.9,122.95,122.9,122.94,9
,2012-03-20 19:30,21,122.92,122.96,122.85,122.96,22
,2012-03-20 20:00,21,123.04,123.04,122.97,123,23
,2012-03-20 20:30,21,123.05,123.11,123.02,123.11,16
,2012-03-20 21:00,21,123.17,123.27,123.15,123.21,21
,2012-03-20 21:30,21,123.28,123.3,123.2,123.3,6
,2012-03-20 22:00,21,123.25,123.25,123.2,123.2,2
,2012-03-20 23:00,21,123.11,123.11,123.08,123.1,4
,2012-03-21 00:00,21,123.06,123.06,123.06,123.06,1
,2012-03-21 00:30,21,123.06,123.06,123.06,123.06,2
,2012-03-21 01:00,21,123.08,123.08,123.05,123.07,6
,2012-03-21 01:30,21,123.14,123.14,123.14,123.14,1
,2012-03-21 02:00,21,123.1,123.1,122.77,122.77,22
,2012-03-21 02:30,21,122.79,122.85,122.76,122.76,13
,2012-03-21 03:00,21,122.78,123.03,122.78,122.96,13
,2012-03-21 03:30,21,123.02,123.02,122.92,122.97,23
,2012-03-21 04:00,21,123.03,123.1,122.91,123,90
,2012-03-21 04:30,21,122.96,123.14,122.96,123,51
,2012-03-21 05:00,21,123,123.04,122.9,122.99,48
,2012-03-21 05:30,21,122.99,123.01,122.92,122.93,50
,2012-03-21 06:00,21,122.98,123,122.83,122.93,112
,2012-03-21 06:30,21,122.96,122.96,122.86,122.9,27
,2012-03-21 07:00,21,122.97,123,122.62,122.64,46
,2012-03-21 07:30,21,122.72,122.72,122.41,122.51,30
,2012-03-21 08:00,21,122.7,122.96,122.65,122.87,85
,2012-03-21 08:30,21,122.91,122.97,122.64,122.84,55
,2012-03-21 09:00,21,122.7,123.1,122.69,122.97,38
,2012-03-21 09:30,21,123.05,123.1,122.51,122.7,54
,2012-03-21 10:00,21,122.61,122.86,122.52,122.83,114
,2012-03-21 10:30,21,122.9,123.27,122.86,122.86,67
,2012-03-21 11:00,21,122.98,122.98,122.51,122.56,116
,2012-03-21 11:30,21,122.58,122.77,122.55,122.75,41
,2012-03-21 12:00,21,122.67,122.67,122.51,122.51,36
,2012-03-21 12:30,21,122.53,122.58,122.33,122.5,66
,2012-03-21 13:00,21,122.51,123.03,122.51,122.65,154
,2012-03-21 13:30,21,122.65,122.75,122.59,122.59,80
,2012-03-21 14:00,21,122.64,122.71,122.53,122.53,76
,2012-03-21 14:30,21,122.55,122.55,122.55,122.55,1
,2012-03-21 15:00,21,122.37,122.37,122.37,122.37,22
,2012-03-21 15:30,21,122.46,122.46,122.46,122.46,3
,2012-03-21 19:00,22,122.5,122.52,122.42,122.52,6
,2012-03-21 19:30,22,122.55,122.55,122.5,122.5,2
,2012-03-21 20:00,22,122.5,122.5,122.5,122.5,1
,2012-03-21 20:30,22,122.63,122.63,122.58,122.58,3
,2012-03-21 21:00,22,122.54,122.63,122.54,122.62,10
,2012-03-21 21:30,22,122.21,122.23,122.2,122.2,8
,2012-03-21 22:00,22,122.13,122.14,122.08,122.11,8
,2012-03-21 22:30,22,122.05,122.06,122.02,122.05,16
,2012-03-21 23:00,22,121.99,122,121.99,122,2
,2012-03-21 23:30,22,122.09,122.09,122.09,122.09,1
,2012-03-22 00:00,22,121.96,121.96,121.96,121.96,1
,2012-03-22 00:30,22,122,122.03,121.96,122,30
,2012-03-22 01:00,22,122.01,122.03,122,122,6
,2012-03-22 01:30,22,121.99,122.06,121.96,122.06,21
,2012-03-22 02:00,22,122.19,122.32,122.19,122.31,7
,2012-03-22 02:30,22,122.25,122.25,122.16,122.16,7
,2012-03-22 03:00,22,122.07,122.07,121.82,121.9,61
,2012-03-22 03:30,22,121.87,121.87,121.45,121.47,221
,2012-03-22 04:00,22,121.45,121.53,121.41,121.53,52
,2012-03-22 04:30,22,121.47,121.67,121.39,121.67,41
,2012-03-22 05:00,22,121.55,121.78,121.54,121.55,62
,2012-03-22 05:30,22,121.51,121.76,121.51,121.64,59
,2012-03-22 06:00,22,121.67,121.78,121.62,121.64,15
,2012-03-22 06:30,22,121.67,121.97,121.67,121.76,112
,2012-03-22 07:00,22,121.9,122.04,121.88,122.04,52
,2012-03-22 07:30,22,121.97,122.28,121.85,122.02,89
,2012-03-22 08:00,22,121.99,122.03,120.95,121.1,343
,2012-03-22 08:30,22,121.06,121.21,120.65,120.8,130
,2012-03-22 09:00,22,120.74,121.19,120.74,121.18,103
,2012-03-22 09:30,22,121.2,121.27,120.95,120.95,182
,2012-03-22 10:00,22,120.98,121.11,120.79,121.01,324
,2012-03-22 10:30,22,121.09,121.38,121.09,121.25,136
,2012-03-22 11:00,22,121.33,121.37,120.95,121.03,132
,2012-03-22 11:30,22,121.08,121.11,120.89,120.95,87
,2012-03-22 12:00,22,120.9,121.02,120.82,120.94,85
,2012-03-22 12:30,22,121.15,121.33,121.05,121.05,46
,2012-03-22 13:00,22,121.09,121.5,120.96,121.48,54
,2012-03-22 13:30,22,121.4,121.45,121.38,121.43,60
,2012-03-22 14:00,22,121.4,121.41,121.31,121.31,10
,2012-03-22 14:30,22,121.36,121.48,121.36,121.41,30
,2012-03-22 15:00,22,121.4,121.43,121.39,121.43,6
,2012-03-22 15:30,22,121.41,121.44,121.41,121.44,6
,2012-03-22 16:00,22,121.54,121.55,121.54,121.55,2
,2012-03-22 16:30,22,121.65,121.65,121.65,121.65,10
,2012-03-22 19:00,23,121.66,121.73,121.64,121.73,12
,2012-03-22 19:30,23,121.84,121.84,121.84,121.84,1
,2012-03-22 20:00,23,121.77,121.78,121.77,121.78,2
,2012-03-22 22:00,23,121.65,121.67,121.58,121.58,19
,2012-03-22 22:30,23,121.75,121.75,121.75,121.75,2
,2012-03-22 23:00,23,121.65,121.65,121.65,121.65,1
,2012-03-22 23:30,23,121.66,121.66,121.66,121.66,1
,2012-03-23 00:00,23,121.57,121.57,121.57,121.57,1
,2012-03-23 00:30,23,121.6,121.61,121.55,121.61,8
,2012-03-23 01:00,23,121.56,121.56,121.44,121.48,20
,2012-03-23 01:30,23,121.57,121.63,121.56,121.56,15
,2012-03-23 02:00,23,121.71,121.71,121.71,121.71,1
,2012-03-23 02:30,23,121.88,121.88,121.88,121.88,5
,2012-03-23 03:00,23,121.86,122,121.86,121.9,20
,2012-03-23 03:30,23,122.05,122.23,122.05,122.05,27
,2012-03-23 04:00,23,122.17,122.17,122.02,122.02,8
,2012-03-23 04:30,23,122,122,121.81,121.81,38
,2012-03-23 05:00,23,121.98,122.09,121.94,122.09,56
,2012-03-23 05:30,23,122.25,122.25,122.02,122.05,14
,2012-03-23 06:00,23,122.14,122.14,121.87,121.87,18
,2012-03-23 06:30,23,121.81,121.85,121.79,121.85,14
,2012-03-23 07:00,23,121.94,121.99,121.84,121.96,147
,2012-03-23 07:30,23,121.88,122.06,121.82,122.05,526
,2012-03-23 08:00,23,122.06,122.19,121.85,122.17,68
,2012-03-23 08:30,23,121.97,124.43,121.95,123.1,351
,2012-03-23 09:00,23,123,123.7,122.86,123.4,244
,2012-03-23 09:30,23,123.65,123.67,123.09,123.2,33
,2012-03-23 10:00,23,123.32,123.37,123.11,123.37,46
,2012-03-23 10:30,23,123.43,123.5,123.22,123.33,48
,2012-03-23 11:00,23,123.35,123.35,122.92,123,79
,2012-03-23 11:30,23,122.95,123.16,122.86,122.91,72
,2012-03-23 12:00,23,123.13,123.13,122.65,122.8,29
,2012-03-23 12:30,23,123.02,123.12,122.92,122.98,43
,2012-03-23 13:00,23,122.9,123.17,122.81,122.99,121
,2012-03-23 13:30,23,122.97,123.02,122.87,122.98,38
,2012-03-23 14:00,23,122.96,123.06,122.94,123.02,51
,2012-03-23 14:30,23,122.97,122.97,122.97,122.97,10
,2012-03-23 15:00,23,122.96,122.97,122.94,122.94,10
,2012-03-23 15:30,23,122.88,122.9,122.84,122.9,15
,2012-03-23 16:00,23,123.01,123.01,123.01,123.01,1
,2012-03-25 17:30,25,122.91,122.91,122.91,122.91,1
,2012-03-25 19:00,26,122.84,122.85,122.81,122.84,5
,2012-03-25 19:30,26,122.83,122.94,122.79,122.87,13
,2012-03-25 20:00,26,122.91,122.91,122.91,122.91,2
,2012-03-25 21:00,26,122.82,122.82,122.82,122.82,2
,2012-03-25 21:30,26,122.77,122.78,122.77,122.78,4
,2012-03-25 22:00,26,122.81,122.81,122.76,122.76,2
,2012-03-26 00:00,26,122.76,122.78,122.76,122.78,2
,2012-03-26 00:30,26,122.8,122.83,122.8,122.83,2
,2012-03-26 01:00,26,122.85,122.85,122.82,122.84,4
,2012-03-26 01:30,26,122.76,122.76,122.7,122.7,5
,2012-03-26 02:00,26,122.74,122.85,122.74,122.85,3
,2012-03-26 02:30,26,122.63,122.63,122.63,122.63,1
,2012-03-26 03:00,26,122.55,122.9,122.55,122.87,27
,2012-03-26 03:30,26,122.78,122.78,122.64,122.74,83
,2012-03-26 04:00,26,122.7,122.84,122.7,122.84,17
,2012-03-26 04:30,26,122.92,123.01,122.88,122.88,88
,2012-03-26 05:00,26,122.9,123.2,122.9,123.18,93
,2012-03-26 05:30,26,123.23,123.25,123.12,123.21,40
,2012-03-26 06:00,26,123.19,123.3,123.15,123.3,36
,2012-03-26 06:30,26,123.25,123.28,123.2,123.2,5
,2012-03-26 07:00,26,123.3,123.63,123.3,123.63,143
,2012-03-26 07:30,26,123.7,123.7,123.59,123.6,95
,2012-03-26 08:00,26,123.61,123.61,123.4,123.4,23
,2012-03-26 08:30,26,123.48,123.7,123.29,123.35,20
,2012-03-26 09:00,26,123.33,123.76,123.33,123.63,39
,2012-03-26 09:30,26,123.65,123.83,123.54,123.75,43
,2012-03-26 10:00,26,123.6,123.66,123.45,123.5,91
,2012-03-26 10:30,26,123.45,123.54,123.35,123.54,57
,2012-03-26 11:00,26,123.54,123.54,123.4,123.49,58
,2012-03-26 11:30,26,123.54,123.54,123.45,123.45,2
,2012-03-26 12:00,26,123.4,123.4,123.22,123.3,24
,2012-03-26 12:30,26,123.29,123.46,123.23,123.37,15
,2012-03-26 13:00,26,123.43,123.73,123.43,123.71,252
,2012-03-26 13:30,26,123.71,123.75,123.65,123.68,93
,2012-03-26 14:00,26,123.69,123.7,123.62,123.65,77
,2012-03-26 14:30,26,123.6,123.62,123.56,123.56,16
,2012-03-26 15:00,26,123.61,123.61,123.61,123.61,2
,2012-03-26 15:30,26,123.7,123.7,123.7,123.7,2
,2012-03-26 19:00,27,123.62,123.62,123.6,123.6,2
,2012-03-26 20:30,27,123.53,123.6,123.53,123.6,4
,2012-03-26 21:00,27,123.57,123.6,123.57,123.57,4
,2012-03-26 21:30,27,123.63,123.63,123.57,123.57,4
,2012-03-26 22:00,27,123.53,123.53,123.53,123.53,1
,2012-03-26 22:30,27,123.43,123.45,123.4,123.4,3
,2012-03-26 23:00,27,123.31,123.35,123.31,123.35,6
,2012-03-27 00:30,27,123.34,123.34,123.34,123.34,1
,2012-03-27 01:00,27,123.5,123.5,123.49,123.49,2
,2012-03-27 01:30,27,123.42,123.42,123.42,123.42,3
,2012-03-27 02:00,27,123.4,123.44,123.24,123.34,13
,2012-03-27 02:30,27,123.5,123.73,123.45,123.73,153
,2012-03-27 03:00,27,123.72,123.77,123.6,123.6,81
,2012-03-27 03:30,27,123.57,123.69,123.52,123.68,180
,2012-03-27 04:00,27,123.64,123.7,123.58,123.62,25
,2012-03-27 04:30,27,123.62,123.63,123.52,123.52,4
,2012-03-27 05:00,27,123.45,123.62,123.4,123.62,7
,2012-03-27 05:30,27,123.5,123.56,123.46,123.46,18
,2012-03-27 06:00,27,123.41,123.41,123.29,123.36,67
,2012-03-27 06:30,27,123.2,123.2,123.15,123.15,8
,2012-03-27 07:00,27,123.14,123.3,123.04,123.04,24
,2012-03-27 07:30,27,123.2,123.5,123.15,123.5,37
,2012-03-27 08:00,27,123.43,123.7,123.39,123.7,73
,2012-03-27 08:30,27,123.6,123.91,123.4,123.75,86
,2012-03-27 09:00,27,123.7,123.7,123.5,123.7,20
,2012-03-27 09:30,27,123.6,123.74,123.18,123.21,93
,2012-03-27 10:00,27,123.3,123.3,122.78,122.78,93
,2012-03-27 10:30,27,122.85,123.1,122.78,123.08,124
,2012-03-27 11:00,27,123.12,123.4,123.06,123.2,70
,2012-03-27 11:30,27,123.3,123.4,123.09,123.09,118
,2012-03-27 12:00,27,123.16,123.22,123,123.1,114
,2012-03-27 12:30,27,123.26,123.44,123.19,123.35,69
,2012-03-27 13:00,27,123.33,123.5,123.32,123.45,189
,2012-03-27 13:30,27,123.43,123.44,123.38,123.43,14
,2012-03-27 14:00,27,123.43,123.46,123.2,123.2,31
,2012-03-27 14:30,27,123.07,123.14,123.05,123.14,49
,2012-03-27 15:30,27,123.11,123.11,123.07,123.1,9
,2012-03-27 16:00,27,123.06,123.06,123.04,123.04,5
,2012-03-27 19:00,28,123,123,123,123,1
,2012-03-27 20:30,28,123.05,123.05,123.05,123.05,1
,2012-03-27 21:30,28,122.94,122.94,122.8,122.8,5
,2012-03-27 22:00,28,122.86,122.86,122.81,122.81,3
,2012-03-27 22:30,28,122.79,122.82,122.79,122.82,11
,2012-03-27 23:30,28,122.89,122.89,122.89,122.89,1
,2012-03-28 01:00,28,122.92,122.94,122.89,122.91,36
,2012-03-28 01:30,28,122.73,122.73,122.73,122.73,1
,2012-03-28 02:00,28,122.83,122.93,122.81,122.93,90
,2012-03-28 02:30,28,122.98,123,122.86,122.91,71
,2012-03-28 03:00,28,122.87,122.88,122.48,122.58,213
,2012-03-28 03:30,28,122.56,122.65,122.37,122.38,188
,2012-03-28 04:00,28,122.38,122.49,122.24,122.47,99
,2012-03-28 04:30,28,122.42,122.58,122.35,122.36,124
,2012-03-28 05:00,28,122.3,122.46,122.28,122.41,89
,2012-03-28 05:30,28,122.48,122.54,122.41,122.41,70
,2012-03-28 06:00,28,122.42,122.53,122.42,122.53,39
,2012-03-28 06:30,28,122.6,122.62,122.37,122.37,86
,2012-03-28 07:00,28,122.35,122.4,122.23,122.3,107
,2012-03-28 07:30,28,122.3,122.45,122.15,122.16,33
,2012-03-28 08:00,28,122.19,122.19,121.76,122.03,89
,2012-03-28 08:30,28,121.98,122.24,121.8,122.22,94
,2012-03-28 09:00,28,122.2,122.2,121.93,122.02,110
,2012-03-28 09:30,28,122.01,122.01,121.68,121.98,105
,2012-03-28 10:00,28,121.85,122.18,121.83,122.18,29
,2012-03-28 10:30,28,122.22,122.23,121.78,121.79,216
,2012-03-28 11:00,28,121.93,121.93,121.7,121.88,17
,2012-03-28 11:30,28,122.01,122.03,121.92,121.92,21
,2012-03-28 12:00,28,121.95,121.97,121.93,121.97,27
,2012-03-28 12:30,28,122.01,122.01,121.9,121.93,12
,2012-03-28 13:00,28,121.74,122.25,121.74,122.23,113
,2012-03-28 13:30,28,122.14,122.27,122.13,122.27,53
,2012-03-28 14:00,28,122.22,122.26,122.22,122.26,40
,2012-03-28 14:30,28,122.36,122.36,122.36,122.36,6
,2012-03-28 15:30,28,122.21,122.31,122.21,122.31,3
,2012-03-28 19:00,29,122.36,122.36,122.34,122.34,2
,2012-03-28 21:00,29,122.05,122.05,122.05,122.05,2
,2012-03-29 00:00,29,122.09,122.09,122.09,122.09,6
,2012-03-29 01:00,29,122.15,122.24,122.15,122.23,8
,2012-03-29 01:30,29,122.25,122.27,122.21,122.27,8
,2012-03-29 02:00,29,122.34,122.51,122.34,122.5,37
,2012-03-29 02:30,29,122.34,122.5,122.34,122.48,14
,2012-03-29 03:00,29,122.3,122.56,122.26,122.56,21
,2012-03-29 03:30,29,122.49,122.49,122.37,122.41,26
,2012-03-29 04:00,29,122.34,122.34,122.09,122.16,33
,2012-03-29 04:30,29,122.24,122.24,121.98,121.98,20
,2012-03-29 05:00,29,121.92,122,121.91,122,16
,2012-03-29 05:30,29,121.9,121.93,121.89,121.93,8
,2012-03-29 06:00,29,121.87,121.87,121.72,121.83,24
,2012-03-29 06:30,29,121.91,122.14,121.86,122.14,22
,2012-03-29 07:00,29,122.07,122.07,121.96,121.97,24
,2012-03-29 07:30,29,121.92,122.19,121.84,122.15,65
,2012-03-29 08:00,29,122.24,122.37,122.09,122.18,73
,2012-03-29 08:30,29,122.18,122.33,121.6,121.66,46
,2012-03-29 09:00,29,121.63,121.67,121.3,121.42,206
,2012-03-29 09:30,29,121.38,121.38,120.58,120.96,241
,2012-03-29 10:00,29,120.98,120.99,120.64,120.9,107
,2012-03-29 10:30,29,120.94,120.94,120.78,120.87,80
,2012-03-29 11:00,29,120.96,121.01,120.85,120.88,60
,2012-03-29 11:30,29,120.75,120.86,120.68,120.86,16
,2012-03-29 12:00,29,120.82,120.82,120.45,120.55,48
,2012-03-29 12:30,29,120.54,120.54,119.55,119.76,160
,2012-03-29 13:00,29,119.98,120.4,119.93,120.38,237
,2012-03-29 13:30,29,120.35,120.35,120.07,120.21,26
,2012-03-29 14:00,29,120.14,120.38,120.13,120.38,15
,2012-03-29 14:30,29,120.37,120.51,120.37,120.51,6
,2012-03-29 15:30,29,120.55,120.55,120.55,120.55,2
,2012-03-29 19:00,30,120.64,120.67,120.64,120.66,5
,2012-03-29 20:00,30,120.72,120.79,120.72,120.79,2
,2012-03-29 20:30,30,120.8,120.8,120.8,120.8,2
,2012-03-29 21:00,30,120.82,120.82,120.82,120.82,1
,2012-03-29 21:30,30,120.8,120.8,120.7,120.72,10
,2012-03-29 22:00,30,120.73,120.8,120.73,120.8,4
,2012-03-29 22:30,30,120.72,120.72,120.72,120.72,1
,2012-03-29 23:00,30,120.64,120.65,120.64,120.65,3
,2012-03-29 23:30,30,120.65,120.65,120.65,120.65,1
,2012-03-30 00:00,30,120.68,120.68,120.68,120.68,1
,2012-03-30 00:30,30,120.69,120.7,120.65,120.65,22
,2012-03-30 01:00,30,120.71,120.72,120.71,120.72,8
,2012-03-30 01:30,30,120.64,120.68,120.64,120.68,2
,2012-03-30 02:00,30,120.58,120.98,120.58,120.98,75
,2012-03-30 02:30,30,120.94,121.11,120.93,120.99,83
,2012-03-30 03:00,30,120.99,120.99,120.7,120.85,58
,2012-03-30 03:30,30,120.9,121.17,120.8,121.12,80
,2012-03-30 04:00,30,121.24,121.24,121.07,121.17,56
,2012-03-30 04:30,30,121.22,121.28,121.22,121.28,8
,2012-03-30 05:00,30,121.2,121.2,121.03,121.03,37
,2012-03-30 05:30,30,121.01,121.15,121,121.15,60
,2012-03-30 06:00,30,121.14,121.14,121.12,121.12,2
,2012-03-30 06:30,30,120.99,121.21,120.99,121.09,15
,2012-03-30 07:00,30,121.02,121.04,120.94,121.01,50
,2012-03-30 07:30,30,120.99,121.4,120.99,121.26,104
,2012-03-30 08:00,30,121.09,121.14,120.87,121,108
,2012-03-30 08:30,30,121,121.1,120.46,120.69,107
,2012-03-30 09:00,30,120.67,121.13,120.65,120.91,234
,2012-03-30 09:30,30,120.87,121.1,120.79,120.9,71
,2012-03-30 10:00,30,120.96,121.12,120.91,120.94,102
,2012-03-30 10:30,30,120.89,121.03,120.85,120.94,44
,2012-03-30 11:00,30,120.88,120.88,120.78,120.78,46
,2012-03-30 11:30,30,120.97,120.97,120.65,120.65,120
,2012-03-30 12:00,30,120.72,120.72,120.6,120.72,69
,2012-03-30 12:30,30,120.89,121.8,120.88,121.44,176
,2012-03-30 13:00,30,121.45,121.45,120.49,120.78,316
,2012-03-30 13:30,30,120.71,120.83,120.61,120.68,55
,2012-03-30 14:00,30,120.72,120.92,120.72,120.88,44
,2012-03-30 14:30,30,120.9,120.93,120.83,120.86,63
,2012-03-30 15:00,30,120.79,120.8,120.76,120.78,17
,2012-04-01 17:00,1,120.59,120.59,120.59,120.59,1
,2012-04-01 17:30,1,121.2,121.23,121.2,121.23,3
,2012-04-01 18:00,1,121.22,121.22,121.22,121.22,4
,2012-04-01 18:30,1,121.17,121.17,121.17,121.17,1
,2012-04-01 19:00,2,121.16,121.2,121.16,121.17,8
,2012-04-01 19:30,2,121.16,121.19,121.16,121.16,32
,2012-04-01 20:00,2,121.16,121.16,121.14,121.16,19
,2012-04-01 20:30,2,121.17,121.17,121.17,121.17,1
,2012-04-01 21:30,2,121.1,121.11,120.89,120.89,8
,2012-04-01 22:30,2,120.96,120.98,120.96,120.98,2
,2012-04-01 23:00,2,120.95,121,120.95,121,2
,2012-04-01 23:30,2,121,121.01,121,121.01,3
,2012-04-02 00:00,2,121.01,121.03,121,121.01,18
,2012-04-02 00:30,2,120.91,120.91,120.83,120.84,40
,2012-04-02 01:00,2,120.92,120.93,120.92,120.93,6
,2012-04-02 01:30,2,120.93,120.93,120.93,120.93,3
,2012-04-02 02:00,2,120.84,120.84,120.84,120.84,7
,2012-04-02 02:30,2,120.85,120.85,120.54,120.59,40
,2012-04-02 03:00,2,120.5,120.72,120.44,120.51,32
,2012-04-02 03:30,2,120.59,120.6,120.12,120.2,118
,2012-04-02 04:00,2,120.38,120.41,120.07,120.41,76
,2012-04-02 04:30,2,120.33,120.45,120.31,120.45,29
,2012-04-02 05:00,2,120.4,120.4,120.21,120.32,22
,2012-04-02 05:30,2,120.32,120.36,120.27,120.28,16
,2012-04-02 06:00,2,120.39,120.43,120.21,120.21,31
,2012-04-02 06:30,2,120.25,120.28,120.01,120.1,228
,2012-04-02 07:00,2,120.1,120.15,119.99,120.15,149
,2012-04-02 07:30,2,120.09,120.11,119.88,119.99,143
,2012-04-02 08:00,2,120.02,120.03,119.65,119.9,99
,2012-04-02 08:30,2,119.93,120.46,119.8,120.26,69
,2012-04-02 09:00,2,120.18,121.19,120.18,120.92,138
,2012-04-02 09:30,2,120.98,121.79,120.9,121.72,190
,2012-04-02 10:00,2,121.8,122.45,121.8,121.87,195
,2012-04-02 10:30,2,122.1,122.45,122.07,122.38,127
,2012-04-02 11:00,2,122.27,122.72,122.24,122.41,197
,2012-04-02 11:30,2,122.34,122.53,122.28,122.42,213
,2012-04-02 12:00,2,122.48,122.64,122.48,122.63,50
,2012-04-02 12:30,2,122.62,123.08,122.59,123.04,45
,2012-04-02 13:00,2,122.88,123.59,122.83,123.58,186
,2012-04-02 13:30,2,123.57,123.66,123.51,123.63,184
,2012-04-02 14:00,2,123.62,123.7,123.62,123.68,42
,2012-04-02 14:30,2,123.62,123.71,123.61,123.63,160
,2012-04-02 15:00,2,123.58,123.58,123.48,123.48,15
,2012-04-02 15:30,2,123.45,123.45,123.45,123.45,2
,2012-04-02 16:30,2,123.67,123.67,123.67,123.67,1
,2012-04-02 19:00,3,123.38,123.38,123.28,123.28,5
,2012-04-02 19:30,3,123.26,123.26,123.24,123.24,4
,2012-04-02 20:00,3,123.25,123.25,123.25,123.25,1
,2012-04-02 20:30,3,123.23,123.25,123.22,123.23,12
,2012-04-02 21:00,3,123.27,123.29,123.27,123.27,14
,2012-04-02 22:30,3,123.23,123.23,123.23,123.23,1
,2012-04-02 23:00,3,123.12,123.13,123.11,123.13,3
,2012-04-02 23:30,3,123.14,123.14,123.14,123.14,2
,2012-04-03 00:30,3,123.06,123.13,123.06,123.13,6
,2012-04-03 01:00,3,123.11,123.11,123.08,123.1,7
,2012-04-03 01:30,3,123.11,123.14,123.03,123.03,47
,2012-04-03 02:00,3,122.95,123.05,122.85,123.05,55
,2012-04-03 02:30,3,123.08,123.16,122.94,122.94,131
,2012-04-03 03:00,3,122.94,123,122.82,122.82,143
,2012-04-03 03:30,3,122.89,122.93,122.73,122.82,139
,2012-04-03 04:00,3,122.82,123,122.82,122.9,89
,2012-04-03 04:30,3,122.92,122.93,122.67,122.69,97
,2012-04-03 05:00,3,122.7,122.98,122.62,122.97,120
,2012-04-03 05:30,3,122.94,122.96,122.75,122.93,41
,2012-04-03 06:00,3,122.94,123.07,122.85,122.95,111
,2012-04-03 06:30,3,122.95,123,122.93,122.93,285
,2012-04-03 07:00,3,123.01,123.41,123,123.39,58
,2012-04-03 07:30,3,123.32,123.61,123.32,123.43,191
,2012-04-03 08:00,3,123.56,123.95,123.5,123.93,132
,2012-04-03 08:30,3,123.93,123.97,123.49,123.52,321
,2012-04-03 09:00,3,123.52,123.52,123.17,123.42,91
,2012-04-03 09:30,3,123.49,124.06,123.48,123.69,176
,2012-04-03 10:00,3,123.71,123.82,123.41,123.73,128
,2012-04-03 10:30,3,123.72,123.72,123.48,123.61,26
,2012-04-03 11:00,3,123.6,123.6,123.34,123.51,40
,2012-04-03 11:30,3,123.56,123.59,123.2,123.29,67
,2012-04-03 12:00,3,123.34,123.43,123.21,123.34,70
,2012-04-03 12:30,3,123.23,123.61,123.19,123.55,102
,2012-04-03 13:00,3,123.47,123.47,122.75,123.26,267
,2012-04-03 13:30,3,123.25,123.27,123.16,123.17,70
,2012-04-03 14:00,3,123.21,123.21,123.21,123.21,1
,2012-04-03 14:30,3,123.35,123.47,123.35,123.47,4
,2012-04-03 15:30,3,123.4,123.4,123.4,123.4,1
,2012-04-03 19:00,4,123.23,123.31,123.15,123.15,5
,2012-04-03 19:30,4,123.27,123.27,123.25,123.25,8
,2012-04-03 20:00,4,123.24,123.24,123.12,123.16,15
,2012-04-03 20:30,4,123.1,123.1,122.95,122.95,5
,2012-04-03 21:00,4,122.85,122.94,122.85,122.94,10
,2012-04-03 21:30,4,122.95,123.04,122.95,122.96,11
,2012-04-03 22:30,4,123.02,123.09,123.02,123.07,6
,2012-04-04 01:30,4,123.07,123.07,123.04,123.07,14
,2012-04-04 02:00,4,123.1,123.2,123,123.09,14
,2012-04-04 02:30,4,123.12,123.29,123.12,123.15,97
,2012-04-04 03:00,4,123.17,123.22,122.95,123,157
,2012-04-04 03:30,4,123.02,123.07,122.85,122.95,251
,2012-04-04 04:00,4,122.95,122.96,122.63,122.71,199
,2012-04-04 04:30,4,122.8,122.97,122.8,122.92,18
,2012-04-04 05:00,4,122.95,122.97,122.85,122.92,21
,2012-04-04 05:30,4,122.87,122.96,122.87,122.92,13
,2012-04-04 06:00,4,122.75,122.75,122.54,122.65,33
,2012-04-04 06:30,4,122.64,122.85,122.64,122.75,8
,2012-04-04 07:00,4,122.72,122.84,122.62,122.75,29
,2012-04-04 07:30,4,122.7,122.9,122.55,122.64,151
,2012-04-04 08:00,4,122.75,122.79,122.62,122.78,63
,2012-04-04 08:30,4,122.66,123.05,122.65,122.99,107
,2012-04-04 09:00,4,122.89,122.89,122.42,122.65,102
,2012-04-04 09:30,4,122.55,122.55,121.48,121.63,542
,2012-04-04 10:00,4,121.4,121.63,121.19,121.4,561
,2012-04-04 10:30,4,121.37,121.82,121.37,121.59,141
,2012-04-04 11:00,4,121.55,121.77,121.45,121.57,450
,2012-04-04 11:30,4,121.57,121.6,121.32,121.51,274
,2012-04-04 12:00,4,121.54,121.56,121.38,121.4,113
,2012-04-04 12:30,4,121.37,121.72,121.37,121.56,37
,2012-04-04 13:00,4,121.52,121.52,120.85,120.92,294
,2012-04-04 13:30,4,120.92,121.11,120.91,120.93,234
,2012-04-04 14:00,4,120.96,121.21,120.94,121.05,20
,2012-04-04 14:30,4,120.99,121.08,120.99,121.06,20
,2012-04-04 15:30,4,121.08,121.08,120.96,120.96,10
,2012-04-04 16:00,4,120.98,121,120.98,121,9
,2012-04-04 19:00,5,121.06,121.15,121.03,121.15,9
,2012-04-04 19:30,5,121.16,121.16,121.11,121.11,7
,2012-04-04 20:30,5,121.22,121.23,121.2,121.2,12
,2012-04-04 21:00,5,121.18,121.31,121.18,121.31,5
,2012-04-04 22:00,5,121.53,121.55,121.53,121.55,14
,2012-04-04 22:30,5,121.55,121.55,121.55,121.55,8
,2012-04-04 23:00,5,121.6,121.8,121.6,121.8,96
,2012-04-04 23:30,5,121.75,121.86,121.75,121.86,5
,2012-04-05 00:00,5,121.81,121.81,121.8,121.8,3
,2012-04-05 00:30,5,121.73,121.73,121.73,121.73,8
,2012-04-05 01:00,5,121.86,121.86,121.86,121.86,1
,2012-04-05 01:30,5,121.76,121.76,121.76,121.76,1
,2012-04-05 02:00,5,121.78,121.85,121.68,121.68,60
,2012-04-05 02:30,5,121.52,121.66,121.52,121.63,32
,2012-04-05 03:00,5,121.71,121.86,121.69,121.72,88
,2012-04-05 03:30,5,121.72,121.77,121.44,121.44,22
,2012-04-05 04:00,5,121.44,121.56,121.26,121.28,147
,2012-04-05 04:30,5,121.3,121.3,120.9,121.14,87
,2012-04-05 05:00,5,120.97,121.06,120.9,120.96,24
,2012-04-05 05:30,5,120.94,121.04,120.85,121,24
,2012-04-05 06:00,5,121.14,121.14,120.52,120.81,122
,2012-04-05 06:30,5,120.8,120.91,120.74,120.9,25
,2012-04-05 07:00,5,120.84,120.87,120.35,120.35,233
,2012-04-05 07:30,5,120.46,120.52,120.22,120.48,87
,2012-04-05 08:00,5,120.23,120.32,120.17,120.2,48
,2012-04-05 08:30,5,120.2,120.57,120.2,120.39,106
,2012-04-05 09:00,5,120.39,120.57,120.17,120.57,65
,2012-04-05 09:30,5,120.5,121.34,120.5,121.18,262
,2012-04-05 10:00,5,121.2,121.35,121.1,121.27,89
,2012-04-05 10:30,5,121.39,121.39,120.99,120.99,10
,2012-04-05 11:00,5,120.99,121.19,120.94,121.19,60
,2012-04-05 11:30,5,121.11,121.19,121.05,121.18,69
,2012-04-05 12:00,5,121.29,121.43,121.23,121.41,84
,2012-04-05 12:30,5,121.33,121.44,121.09,121.28,94
,2012-04-05 13:00,5,121.34,121.74,121.26,121.68,290
,2012-04-05 13:30,5,121.65,121.75,121.53,121.53,33
,2012-04-05 14:00,5,121.72,121.8,121.63,121.66,24
,2012-04-05 14:30,5,121.66,121.75,121.6,121.61,9
,2012-04-05 15:00,5,121.53,121.53,121.52,121.52,2
,2012-04-05 15:30,5,121.47,121.5,121.47,121.5,3
,2012-04-08 17:00,8,121.09,121.09,120.81,120.81,8
,2012-04-08 18:30,8,120.58,120.58,120.55,120.58,9
,2012-04-08 19:00,9,120.69,120.69,120.61,120.69,9
,2012-04-08 19:30,9,120.69,120.69,120.69,120.69,1
,2012-04-08 20:00,9,120.66,120.66,120.66,120.66,1
,2012-04-08 20:30,9,120.55,120.55,120.55,120.55,1
,2012-04-08 21:00,9,120.66,120.73,120.66,120.73,10
,2012-04-08 21:30,9,120.7,120.76,120.7,120.76,3
,2012-04-08 22:00,9,120.69,120.77,120.69,120.77,2
,2012-04-08 22:30,9,120.63,120.67,120.59,120.64,6
,2012-04-08 23:00,9,120.7,120.74,120.69,120.69,23
,2012-04-08 23:30,9,120.69,120.69,120.67,120.67,3
,2012-04-09 00:00,9,120.7,120.7,120.7,120.7,1
,2012-04-09 01:00,9,120.7,120.89,120.69,120.89,34
,2012-04-09 01:30,9,120.83,120.83,120.8,120.8,4
,2012-04-09 02:30,9,120.79,120.84,120.71,120.84,43
,2012-04-09 03:00,9,120.84,120.84,120.8,120.84,3
,2012-04-09 03:30,9,120.66,120.66,120.59,120.61,18
,2012-04-09 04:00,9,120.77,120.77,120.64,120.64,2
,2012-04-09 04:30,9,120.65,120.65,120.44,120.44,4
,2012-04-09 05:00,9,120.34,120.67,120.34,120.67,17
,2012-04-09 05:30,9,120.67,120.67,120.67,120.67,14
,2012-04-09 06:00,9,120.66,120.66,120.66,120.66,2
,2012-04-09 06:30,9,120.43,120.43,120.19,120.2,15
,2012-04-09 07:00,9,120.17,120.23,119.96,120.23,49
,2012-04-09 07:30,9,120.32,120.46,120.32,120.46,3
,2012-04-09 08:00,9,120.31,120.4,120.05,120.17,58
,2012-04-09 08:30,9,120.26,120.3,120.23,120.28,28
,2012-04-09 09:00,9,120.26,120.27,119.97,120.18,62
,2012-04-09 09:30,9,120.1,120.1,120,120.04,6
,2012-04-09 10:00,9,120.04,120.05,119.47,119.67,170
,2012-04-09 10:30,9,119.73,119.75,119.47,119.47,71
,2012-04-09 11:00,9,119.55,119.84,119.55,119.82,11
,2012-04-09 11:30,9,119.87,120.11,119.85,120.11,9
,2012-04-09 12:00,9,120.09,120.12,120.09,120.12,2
,2012-04-09 12:30,9,120.42,120.81,120.36,120.81,27
,2012-04-09 13:00,9,120.85,121.16,120.58,121.08,183
,2012-04-09 13:30,9,121.12,121.12,121.01,121.02,16
,2012-04-09 14:00,9,121.02,121.07,121.02,121.07,28
,2012-04-09 14:30,9,121.01,121.01,120.93,120.93,13
,2012-04-09 15:00,9,121,121,121,121,2
,2012-04-09 15:30,9,120.79,120.79,120.79,120.79,6
,2012-04-09 19:00,10,120.83,120.86,120.73,120.77,7
,2012-04-09 19:30,10,120.96,121,120.96,121,2
,2012-04-09 21:00,10,121.03,121.09,121,121,7
,2012-04-09 21:30,10,120.94,120.94,120.94,120.94,5
,2012-04-09 22:00,10,121.02,121.02,120.67,120.68,17
,2012-04-09 22:30,10,120.71,120.71,120.67,120.68,13
,2012-04-09 23:00,10,120.67,120.67,120.67,120.67,1
,2012-04-10 00:30,10,120.5,120.5,120.44,120.44,27
,2012-04-10 01:00,10,120.54,120.54,120.54,120.54,1
,2012-04-10 01:30,10,120.6,120.6,120.54,120.58,5
,2012-04-10 02:00,10,120.68,120.7,120.26,120.28,19
,2012-04-10 02:30,10,120.29,120.54,120.18,120.54,20
,2012-04-10 03:00,10,120.48,120.58,120.47,120.5,15
,2012-04-10 03:30,10,120.43,120.52,120.39,120.42,20
,2012-04-10 04:00,10,120.38,120.38,120.13,120.13,31
,2012-04-10 04:30,10,120.12,120.26,119.98,120.24,121
,2012-04-10 05:00,10,120.16,120.2,120.03,120.18,58
,2012-04-10 05:30,10,120.23,120.23,120.04,120.04,4
,2012-04-10 06:00,10,119.99,119.99,119.8,119.85,62
,2012-04-10 06:30,10,119.81,119.99,119.72,119.96,42
,2012-04-10 07:00,10,120.03,120.18,119.93,119.95,47
,2012-04-10 07:30,10,120.04,120.37,120,120.37,55
,2012-04-10 08:00,10,120.18,120.5,120.09,120.38,41
,2012-04-10 08:30,10,120.38,120.72,120.33,120.37,163
,2012-04-10 09:00,10,120.41,120.44,119.58,119.84,272
,2012-04-10 09:30,10,119.91,119.91,119.61,119.61,211
,2012-04-10 10:00,10,119.75,119.82,119.34,119.59,139
,2012-04-10 10:30,10,119.66,119.67,118.71,119.19,244
,2012-04-10 11:00,10,119.18,119.18,118.63,119.18,347
,2012-04-10 11:30,10,119.29,119.38,118.93,118.99,122
,2012-04-10 12:00,10,119.02,119.02,118.78,118.82,158
,2012-04-10 12:30,10,118.8,119.1,118.77,118.86,258
,2012-04-10 13:00,10,118.93,118.93,118.35,118.6,270
,2012-04-10 13:30,10,118.58,118.68,118.5,118.55,32
,2012-04-10 14:00,10,118.5,118.54,118.39,118.54,41
,2012-04-10 14:30,10,118.62,118.62,118.51,118.55,41
,2012-04-10 15:00,10,118.44,118.44,118.44,118.44,4
,2012-04-10 15:30,10,118.46,118.49,118.24,118.24,30
,2012-04-10 16:00,10,118.3,118.38,118.3,118.38,2
,2012-04-10 19:00,11,118.5,118.5,118.21,118.28,44
,2012-04-10 19:30,11,118.28,118.51,118.28,118.51,12
,2012-04-10 20:30,11,118.6,118.6,118.57,118.57,2
,2012-04-10 23:00,11,118.91,118.91,118.89,118.89,27
,2012-04-10 23:30,11,118.89,118.91,118.88,118.88,98
,2012-04-11 00:00,11,118.83,118.88,118.81,118.81,21
,2012-04-11 00:30,11,118.72,118.72,118.7,118.71,10
,2012-04-11 01:00,11,118.67,118.76,118.67,118.67,18
,2012-04-11 01:30,11,118.62,118.72,118.61,118.72,35
,2012-04-11 02:00,11,118.82,118.94,118.82,118.94,38
,2012-04-11 02:30,11,119,119.01,118.51,118.51,30
,2012-04-11 03:00,11,118.37,118.37,117.8,118.06,213
,2012-04-11 03:30,11,118.1,118.35,118.1,118.24,193
,2012-04-11 04:00,11,118.34,118.61,118.24,118.59,38
,2012-04-11 04:30,11,118.65,118.84,118.53,118.84,107
,2012-04-11 05:00,11,119.03,119.03,118.76,118.83,57
,2012-04-11 05:30,11,118.79,118.86,118.7,118.86,61
,2012-04-11 06:30,11,118.57,118.58,118.48,118.52,36
,2012-04-11 07:00,11,118.42,118.49,118.22,118.49,28
,2012-04-11 07:30,11,118.4,118.45,118.22,118.22,31
,2012-04-11 08:00,11,118.25,118.74,118.15,118.55,159
,2012-04-11 08:30,11,118.5,118.55,118.32,118.42,99
,2012-04-11 09:00,11,118.35,118.46,118.14,118.46,118
,2012-04-11 09:30,11,118.52,119.07,118.22,118.93,520
,2012-04-11 10:00,11,118.92,118.94,118.48,118.84,262
,2012-04-11 10:30,11,118.84,119.04,118.8,118.94,103
,2012-04-11 11:00,11,119.01,119.33,118.96,119.27,163
,2012-04-11 11:30,11,119.26,119.64,119.26,119.4,203
,2012-04-11 12:00,11,119.37,119.37,119.08,119.21,329
,2012-04-11 12:30,11,119.24,119.37,119.17,119.29,43
,2012-04-11 13:00,11,119.17,119.29,118.96,118.97,658
,2012-04-11 13:30,11,118.98,119.03,118.85,118.86,60
,2012-04-11 14:00,11,118.93,118.94,118.85,118.91,64
,2012-04-11 14:30,11,118.84,118.84,118.76,118.76,49
,2012-04-11 15:00,11,118.75,118.75,118.74,118.75,10
,2012-04-11 15:30,11,118.77,118.77,118.77,118.77,1
,2012-04-11 16:00,11,118.85,118.85,118.85,118.85,2
,2012-04-11 19:00,12,118.87,118.87,118.83,118.83,5
,2012-04-11 19:30,12,118.85,118.86,118.82,118.85,13
,2012-04-11 20:00,12,118.85,118.89,118.82,118.82,16
,2012-04-11 20:30,12,118.92,118.92,118.8,118.81,7
,2012-04-11 21:00,12,118.81,118.81,118.79,118.79,4
,2012-04-11 21:30,12,118.89,118.91,118.88,118.88,4
,2012-04-11 22:00,12,118.94,118.94,118.94,118.94,1
,2012-04-11 22:30,12,119.03,119.05,118.99,119.05,9
,2012-04-11 23:00,12,119,119.06,118.97,118.97,18
,2012-04-12 00:00,12,119.04,119.07,119.01,119.07,6
,2012-04-12 00:30,12,119.05,119.18,119.04,119.18,24
,2012-04-12 01:00,12,119.2,119.26,119.19,119.24,42
,2012-04-12 01:30,12,119.21,119.21,119.21,119.21,1
,2012-04-12 02:00,12,119.38,119.42,119.32,119.32,14
,2012-04-12 02:30,12,119.05,119.06,118.92,118.96,17
,2012-04-12 03:00,12,118.96,119.38,118.95,119.24,160
,2012-04-12 03:30,12,119.24,119.52,119.24,119.39,70
,2012-04-12 04:00,12,119.43,119.43,118.95,119.02,35
,2012-04-12 04:30,12,119.15,119.37,119.15,119.21,72
,2012-04-12 05:00,12,119.19,119.21,119,119.04,56
,2012-04-12 05:30,12,119.19,119.25,118.93,118.93,10
,2012-04-12 06:00,12,118.91,119.01,118.91,118.97,8
,2012-04-12 06:30,12,119.03,119.03,118.92,119.01,42
,2012-04-12 07:00,12,118.99,119.03,118.83,119,100
,2012-04-12 07:30,12,118.97,118.97,118.45,118.77,142
,2012-04-12 08:00,12,118.76,118.8,118.59,118.79,56
,2012-04-12 08:30,12,118.8,119.35,118.73,119.18,61
,2012-04-12 09:00,12,119.39,119.57,119.39,119.43,215
,2012-04-12 09:30,12,119.5,119.65,119.43,119.53,598
,2012-04-12 10:00,12,119.57,120.08,119.57,119.98,318
,2012-04-12 10:30,12,119.99,120.08,119.92,119.97,253
,2012-04-12 11:00,12,119.96,120.17,119.95,120.09,232
,2012-04-12 11:30,12,120.1,120.47,120.09,120.32,275
,2012-04-12 12:00,12,120.25,120.37,120.17,120.29,142
,2012-04-12 12:30,12,120.28,120.53,120.2,120.26,201
,2012-04-12 13:00,12,120.26,120.81,120.24,120.74,437
,2012-04-12 13:30,12,120.74,120.74,120.62,120.67,33
,2012-04-12 14:00,12,120.7,120.7,120.7,120.7,2
,2012-04-12 14:30,12,120.66,120.66,120.63,120.63,12
,2012-04-12 15:00,12,120.72,120.79,120.72,120.79,7
,2012-04-12 15:30,12,120.83,120.84,120.76,120.81,43
,2012-04-12 16:30,12,120.68,120.68,120.68,120.68,1
,2012-04-12 19:00,13,120.75,120.78,120.7,120.7,6
,2012-04-12 19:30,13,120.7,120.73,120.61,120.61,8
,2012-04-12 20:30,13,120.63,120.63,120.55,120.57,6
,2012-04-12 21:00,13,120.27,120.27,120.11,120.2,22
,2012-04-12 21:30,13,120.18,120.19,120.07,120.07,7
,2012-04-12 22:00,13,120.06,120.17,120.06,120.17,6
,2012-04-12 22:30,13,120.12,120.12,120.01,120.07,9
,2012-04-12 23:00,13,120,120,120,120,1
,2012-04-12 23:30,13,120.08,120.14,120.08,120.14,4
,2012-04-13 00:00,13,120.05,120.15,119.99,120.15,18
,2012-04-13 00:30,13,120.15,120.19,120.09,120.1,31
,2012-04-13 01:00,13,120.04,120.04,119.98,119.98,11
,2012-04-13 01:30,13,119.92,119.97,119.92,119.97,9
,2012-04-13 02:00,13,119.88,120.2,119.87,120.05,16
,2012-04-13 02:30,13,120.14,120.54,120.14,120.48,44
,2012-04-13 03:00,13,120.48,120.48,120.25,120.25,34
,2012-04-13 03:30,13,120.18,120.32,120.18,120.26,13
,2012-04-13 04:00,13,120.18,120.44,120.1,120.44,20
,2012-04-13 04:30,13,120.4,120.54,120.33,120.53,119
,2012-04-13 05:00,13,120.49,120.49,120.33,120.33,25
,2012-04-13 05:30,13,120.38,120.47,120.33,120.47,24
,2012-04-13 06:00,13,120.46,120.66,120.39,120.6,61
,2012-04-13 06:30,13,120.57,120.57,120.37,120.37,9
,2012-04-13 07:00,13,120.38,120.49,120.33,120.39,84
,2012-04-13 07:30,13,120.38,120.53,120.23,120.51,48
,2012-04-13 08:00,13,120.53,120.72,120.08,120.15,207
,2012-04-13 08:30,13,120.28,120.3,120.01,120.01,99
,2012-04-13 09:00,13,120.01,120.03,119.57,119.72,133
,2012-04-13 09:30,13,119.71,120.2,119.7,120.11,222
,2012-04-13 10:00,13,120.15,120.33,119.95,120.18,109
,2012-04-13 10:30,13,120.08,120.12,119.92,119.92,59
,2012-04-13 11:00,13,120.05,120.05,119.78,119.88,80
,2012-04-13 11:30,13,119.89,120.2,119.89,120.17,36
,2012-04-13 12:00,13,120.21,120.39,120.18,120.2,94
,2012-04-13 12:30,13,120.24,120.28,120.09,120.09,39
,2012-04-13 13:00,13,120.16,120.46,120.1,120.28,260
,2012-04-13 13:30,13,120.2,120.28,120.2,120.26,55
,2012-04-13 14:00,13,120.26,120.48,120.26,120.39,18
,2012-04-13 14:30,13,120.45,120.53,120.36,120.44,56
,2012-04-13 15:00,13,120.31,120.31,120.31,120.31,1
,2012-04-13 16:00,13,120.56,120.56,120.56,120.56,1
,2012-04-15 17:00,15,120.12,120.12,119.81,119.83,27
,2012-04-15 17:30,15,119.59,119.59,119.59,119.59,3
,2012-04-15 18:00,15,119.64,119.64,119.64,119.64,1
,2012-04-15 19:00,16,119.62,119.62,119.57,119.57,5
,2012-04-15 19:30,16,119.45,119.45,119.45,119.45,1
,2012-04-15 20:00,16,119.23,119.23,119.23,119.23,1
,2012-04-15 20:30,16,119.27,119.29,119.22,119.22,7
,2012-04-15 21:00,16,119.21,119.22,119.17,119.22,14
,2012-04-15 22:00,16,119.16,119.16,119.12,119.16,13
,2012-04-15 22:30,16,119.05,119.08,118.95,119.07,17
,2012-04-15 23:00,16,119.04,119.04,119.04,119.04,1
,2012-04-16 00:00,16,118.89,118.89,118.89,118.89,2
,2012-04-16 01:00,16,119.1,119.11,119,119.02,10
,2012-04-16 01:30,16,118.88,118.88,118.77,118.85,13
,2012-04-16 02:00,16,118.85,119.07,118.74,119.07,46
,2012-04-16 02:30,16,119.08,119.08,118.84,118.98,74
,2012-04-16 03:00,16,118.95,119.04,118.9,118.92,54
,2012-04-16 03:30,16,118.98,119.27,118.98,119.16,33
,2012-04-16 04:00,16,119.23,119.37,119.13,119.37,175
,2012-04-16 04:30,16,119.36,119.39,119.27,119.39,76
,2012-04-16 05:00,16,119.4,119.42,119.33,119.4,55
,2012-04-16 05:30,16,119.45,119.45,119.21,119.21,18
,2012-04-16 06:00,16,119.28,119.28,119.14,119.22,73
,2012-04-16 06:30,16,119.21,119.26,119.04,119.05,48
,2012-04-16 07:00,16,118.98,119.02,118.72,119,130
,2012-04-16 07:30,16,119.04,119.38,118.92,119.23,133
,2012-04-16 08:00,16,119.18,119.29,118.95,119.08,238
,2012-04-16 08:30,16,119.09,119.42,118.93,119.11,298
,2012-04-16 09:00,16,119.02,119.03,117.9,118.38,776
,2012-04-16 09:30,16,118.41,118.59,118.3,118.3,1226
,2012-04-16 10:00,16,118.28,118.44,117.88,117.95,634
,2012-04-16 10:30,16,117.98,118.05,117.72,117.86,469
,2012-04-16 11:00,16,117.84,117.98,117.55,117.75,325
,2012-04-16 11:30,16,117.83,118.02,117.77,118.01,313
,2012-04-16 12:00,16,118.02,118.09,117.87,118.02,175
,2012-04-16 12:30,16,118.03,118.23,117.9,118.03,220
,2012-04-16 13:00,16,118.05,118.37,118,118.05,424
,2012-04-16 13:30,16,118.04,118.13,117.91,117.92,85
,2012-04-16 14:00,16,117.93,118.05,117.89,117.92,25
,2012-04-16 14:30,16,117.82,117.82,117.73,117.75,50
,2012-04-16 15:00,16,117.74,117.8,117.7,117.72,61
,2012-04-16 15:30,16,117.82,117.86,117.82,117.86,3
,2012-04-16 19:00,17,117.9,117.95,117.74,117.92,17
,2012-04-16 20:00,17,117.82,117.82,117.73,117.73,5
,2012-04-16 20:30,17,117.75,117.87,117.75,117.87,5
,2012-04-16 21:00,17,117.7,117.7,117.68,117.68,4
,2012-04-16 21:30,17,117.69,117.71,117.65,117.65,29
,2012-04-16 22:00,17,117.63,117.65,117.63,117.64,8
,2012-04-16 22:30,17,117.64,117.64,117.6,117.64,12
,2012-04-16 23:00,17,117.57,117.61,117.55,117.61,8
,2012-04-16 23:30,17,117.66,117.66,117.61,117.61,15
,2012-04-17 00:00,17,117.63,117.63,117.6,117.62,8
,2012-04-17 00:30,17,117.68,117.68,117.65,117.67,11
,2012-04-17 01:00,17,117.67,117.67,117.65,117.65,6
,2012-04-17 01:30,17,117.67,117.67,117.45,117.45,37
,2012-04-17 02:00,17,117.45,117.79,117.44,117.68,102
,2012-04-17 02:30,17,117.73,118.03,117.73,118.01,54
,2012-04-17 03:00,17,117.92,118.08,117.86,118.07,148
,2012-04-17 03:30,17,118.09,118.38,118.09,118.34,127
,2012-04-17 04:00,17,118.34,118.58,118.34,118.41,252
,2012-04-17 04:30,17,118.45,118.66,118.45,118.49,210
,2012-04-17 05:00,17,118.52,118.53,118.29,118.35,153
,2012-04-17 05:30,17,118.42,118.45,118.12,118.12,133
,2012-04-17 06:00,17,118.13,118.39,118.02,118.24,193
,2012-04-17 06:30,17,118.37,118.41,118,118.04,263
,2012-04-17 07:00,17,118.03,118.07,117.79,117.96,256
,2012-04-17 07:30,17,117.91,118.21,117.8,118.02,218
,2012-04-17 08:00,17,118.04,118.42,117.82,118.21,645
,2012-04-17 08:30,17,118.3,118.41,118.17,118.3,197
,2012-04-17 09:00,17,118.3,118.82,118.25,118.51,355
,2012-04-17 09:30,17,118.61,118.63,118.19,118.27,255
,2012-04-17 10:00,17,118.32,118.43,118.11,118.13,260
,2012-04-17 10:30,17,118.16,118.26,118.01,118.09,334
,2012-04-17 11:00,17,118.09,118.18,117.73,118.04,305
,2012-04-17 11:30,17,118.02,118.19,118.02,118.16,248
,2012-04-17 12:00,17,118.17,118.24,117.93,118.24,347
,2012-04-17 12:30,17,118.27,118.52,118.12,118.52,385
,2012-04-17 13:00,17,118.55,118.61,118.32,118.43,395
,2012-04-17 13:30,17,118.44,118.45,118.32,118.39,260
,2012-04-17 14:00,17,118.39,118.39,118.22,118.26,203
,2012-04-17 14:30,17,118.3,118.36,118.24,118.31,50
,2012-04-17 15:00,17,118.31,118.31,118.23,118.23,61
,2012-04-17 15:30,17,118.26,118.32,118.25,118.32,18
,2012-04-17 19:00,18,118.26,118.33,118.11,118.11,14
,2012-04-17 21:00,18,118.18,118.18,118.18,118.18,1
,2012-04-17 21:30,18,118.26,118.26,118.26,118.26,2
,2012-04-17 22:00,18,118.15,118.33,118.15,118.23,14
,2012-04-17 22:30,18,118.32,118.33,118.31,118.31,3
,2012-04-17 23:00,18,118.31,118.31,118.31,118.31,1
,2012-04-17 23:30,18,118.31,118.31,118.31,118.31,1
,2012-04-18 00:00,18,118.28,118.28,118.28,118.28,5
,2012-04-18 01:30,18,118.45,118.49,118.39,118.41,16
,2012-04-18 02:00,18,118.18,118.31,117.95,118.06,148
,2012-04-18 02:30,18,118.03,118.15,118.02,118.15,13
,2012-04-18 03:00,18,118,118.2,118,118.1,129
,2012-04-18 03:30,18,118.15,118.22,118.1,118.15,158
,2012-04-18 04:00,18,118.08,118.08,117.63,117.63,354
,2012-04-18 04:30,18,117.58,117.58,117.38,117.52,341
,2012-04-18 05:00,18,117.54,117.81,117.47,117.69,69
,2012-04-18 05:30,18,117.69,117.69,117.52,117.55,105
,2012-04-18 06:00,18,117.49,117.63,117.39,117.47,67
,2012-04-18 06:30,18,117.48,117.63,117.38,117.58,203
,2012-04-18 07:00,18,117.52,117.68,117.43,117.58,240
,2012-04-18 07:30,18,117.6,117.62,117.29,117.43,288
,2012-04-18 08:00,18,117.43,117.55,117.3,117.46,377
,2012-04-18 08:30,18,117.46,117.54,117.3,117.41,382
,2012-04-18 09:00,18,117.44,117.44,117.14,117.17,529
,2012-04-18 09:30,18,117.27,117.53,116.9,116.95,935
,2012-04-18 10:00,18,116.95,116.96,116.47,116.53,1172
,2012-04-18 10:30,18,116.57,116.83,116.53,116.78,266
,2012-04-18 11:00,18,116.79,116.99,116.79,116.93,225
,2012-04-18 11:30,18,116.83,116.95,116.8,116.82,396
,2012-04-18 12:00,18,116.86,117.78,116.82,117.41,457
,2012-04-18 12:30,18,117.51,117.67,117.29,117.38,114
,2012-04-18 13:00,18,117.4,117.66,117.06,117.57,381
,2012-04-18 13:30,18,117.54,117.6,117.5,117.56,209
,2012-04-18 14:00,18,117.67,117.67,117.55,117.62,39
,2012-04-18 14:30,18,117.64,117.66,117.6,117.66,17
,2012-04-18 15:00,18,117.67,117.67,117.59,117.59,2
,2012-04-18 15:30,18,117.66,117.66,117.66,117.66,2
,2012-04-18 19:30,19,117.82,117.87,117.82,117.82,3
,2012-04-18 20:00,19,117.96,117.96,117.96,117.96,1
,2012-04-18 20:30,19,117.93,117.93,117.93,117.93,13
,2012-04-18 21:00,19,118.01,118.05,118.01,118.05,4
,2012-04-18 22:00,19,117.84,117.85,117.84,117.85,2
,2012-04-18 22:30,19,117.83,117.83,117.83,117.83,6
,2012-04-18 23:00,19,117.83,117.83,117.82,117.82,6
,2012-04-19 01:00,19,117.85,117.85,117.83,117.83,3
,2012-04-19 01:30,19,117.97,117.97,117.82,117.82,41
,2012-04-19 02:00,19,117.85,118.12,117.85,118.01,38
,2012-04-19 02:30,19,118.01,118.14,117.89,118.06,63
,2012-04-19 03:00,19,118.11,118.35,117.93,118.2,247
,2012-04-19 03:30,19,118.23,118.23,118.02,118.06,76
,2012-04-19 04:00,19,118.27,118.52,118.27,118.47,193
,2012-04-19 04:30,19,118.5,118.6,118.34,118.6,298
,2012-04-19 05:00,19,118.53,118.53,118.32,118.35,90
,2012-04-19 05:30,19,118.28,118.32,118.18,118.24,219
,2012-04-19 06:00,19,118.19,118.28,118.08,118.13,185
,2012-04-19 06:30,19,118.04,118.25,117.94,118.25,88
,2012-04-19 07:00,19,118.17,118.22,118.04,118.18,45
,2012-04-19 07:30,19,118.1,118.22,117.81,118.02,150
,2012-04-19 08:00,19,117.98,118.5,117.94,118.33,443
,2012-04-19 08:30,19,118.42,118.56,118.22,118.36,665
,2012-04-19 09:00,19,118.35,118.35,117.89,118.05,590
,2012-04-19 09:30,19,118.09,118.56,118.03,118.35,260
,2012-04-19 10:00,19,118.33,118.35,117.78,117.92,434
,2012-04-19 10:30,19,117.91,117.96,117.8,117.96,308
,2012-04-19 11:00,19,117.93,117.99,117.32,117.33,548
,2012-04-19 11:30,19,117.32,117.65,117.26,117.65,139
,2012-04-19 12:00,19,117.56,117.74,117.36,117.58,107
,2012-04-19 12:30,19,117.59,117.7,117.44,117.58,134
,2012-04-19 13:00,19,117.52,117.53,117.18,117.47,319
,2012-04-19 13:30,19,117.31,117.42,117.24,117.42,73
,2012-04-19 14:00,19,117.45,117.47,117.29,117.43,16
,2012-04-19 14:30,19,117.39,117.56,117.39,117.54,27
,2012-04-19 15:00,19,117.44,117.48,117.43,117.48,3
,2012-04-19 15:30,19,117.51,117.55,117.51,117.55,3
,2012-04-19 16:00,19,117.57,117.57,117.57,117.57,1
,2012-04-19 19:00,20,117.46,117.46,117.37,117.37,5
,2012-04-19 19:30,20,117.41,117.49,117.41,117.49,2
,2012-04-19 20:00,20,117.44,117.44,117.43,117.43,5
,2012-04-19 20:30,20,117.51,117.52,117.45,117.45,8
,2012-04-19 21:00,20,117.4,117.4,117.38,117.38,10
,2012-04-19 22:00,20,117.65,117.65,117.65,117.65,1
,2012-04-19 23:00,20,117.63,117.63,117.6,117.6,2
,2012-04-19 23:30,20,117.66,117.86,117.66,117.86,100
,2012-04-20 00:00,20,117.95,117.95,117.9,117.9,2
,2012-04-20 00:30,20,117.89,117.89,117.85,117.85,2
,2012-04-20 01:00,20,117.87,117.88,117.8,117.8,16
,2012-04-20 01:30,20,117.85,117.85,117.57,117.57,12
,2012-04-20 02:00,20,117.59,117.71,117.58,117.68,34
,2012-04-20 02:30,20,117.74,117.95,117.64,117.92,103
,2012-04-20 03:00,20,117.93,118.17,117.93,118.08,313
,2012-04-20 03:30,20,118.06,118.09,117.85,117.88,123
,2012-04-20 04:00,20,117.9,118,117.79,117.84,161
,2012-04-20 04:30,20,117.86,118.19,117.8,118.17,234
,2012-04-20 05:00,20,118.21,118.44,118.16,118.37,132
,2012-04-20 05:30,20,118.35,118.48,118.29,118.39,53
,2012-04-20 06:00,20,118.4,118.42,118.28,118.32,171
,2012-04-20 06:30,20,118.3,118.32,118.24,118.29,71
,2012-04-20 07:00,20,118.32,118.68,118.32,118.58,383
,2012-04-20 07:30,20,118.56,118.56,118.22,118.29,172
,2012-04-20 08:00,20,118.47,118.48,118.26,118.44,137
,2012-04-20 08:30,20,118.49,118.62,118.27,118.54,260
,2012-04-20 09:00,20,118.57,118.86,118.56,118.79,256
,2012-04-20 09:30,20,118.76,118.99,118.5,118.53,663
,2012-04-20 10:00,20,118.57,118.57,118.27,118.39,211
,2012-04-20 10:30,20,118.35,118.54,118.2,118.32,387
,2012-04-20 11:00,20,118.4,118.42,118.1,118.23,245
,2012-04-20 11:30,20,118.23,118.41,118.23,118.31,39
,2012-04-20 12:00,20,118.32,118.42,118.13,118.27,126
,2012-04-20 12:30,20,118.26,118.26,118.09,118.12,107
,2012-04-20 13:00,20,118.07,118.2,117.76,118.14,504
,2012-04-20 13:30,20,118.13,118.13,118.01,118.03,96
,2012-04-20 14:00,20,118.04,118.25,118.04,118.17,71
,2012-04-20 14:30,20,118.25,118.27,118.21,118.27,23
,2012-04-20 15:00,20,118.2,118.2,118.17,118.19,7
,2012-04-20 15:30,20,118.19,118.26,118.19,118.26,2
,2012-04-22 17:00,22,117.9,117.9,117.9,117.9,1
,2012-04-22 18:00,22,118.03,118.03,118.03,118.03,1
,2012-04-22 18:30,22,118.03,118.21,118.03,118.14,47
,2012-04-22 19:00,23,118.15,118.21,118.12,118.12,10
,2012-04-22 20:30,23,118.02,118.04,117.96,118.04,4
,2012-04-22 21:00,23,118.05,118.05,118.05,118.05,1
,2012-04-22 21:30,23,118.11,118.12,118.11,118.12,11
,2012-04-22 22:30,23,118.18,118.18,118.18,118.18,1
,2012-04-23 00:00,23,118.13,118.13,118.13,118.13,3
,2012-04-23 00:30,23,118.11,118.13,118.11,118.13,2
,2012-04-23 01:00,23,118.08,118.1,118.08,118.1,11
,2012-04-23 01:30,23,118.09,118.1,117.89,117.89,18
,2012-04-23 02:00,23,117.66,117.78,117.64,117.64,30
,2012-04-23 02:30,23,117.63,117.68,117.47,117.62,52
,2012-04-23 03:00,23,117.52,117.63,117.4,117.63,51
,2012-04-23 03:30,23,117.52,117.59,117.46,117.58,179
,2012-04-23 04:00,23,117.53,117.53,117.29,117.3,150
,2012-04-23 04:30,23,117.3,117.42,117.24,117.36,106
,2012-04-23 05:00,23,117.39,117.4,117.3,117.31,86
,2012-04-23 05:30,23,117.34,117.38,117.23,117.3,20
,2012-04-23 06:00,23,117.26,117.35,117.18,117.35,51
,2012-04-23 06:30,23,117.31,117.32,117.19,117.24,28
,2012-04-23 07:00,23,117.19,117.19,116.95,117.07,131
,2012-04-23 07:30,23,117.05,117.16,116.95,116.95,99
,2012-04-23 08:00,23,116.98,117.06,116.67,117.06,251
,2012-04-23 08:30,23,116.98,117.08,116.81,117.03,227
,2012-04-23 09:00,23,116.93,116.97,116.67,116.97,189
,2012-04-23 09:30,23,116.89,117.32,116.81,117.01,352
,2012-04-23 10:00,23,116.95,117.04,116.59,116.72,392
,2012-04-23 10:30,23,116.72,117.08,116.62,117.02,208
,2012-04-23 11:00,23,117.03,117.14,116.96,116.99,129
,2012-04-23 11:30,23,117.09,117.17,117.02,117.17,136
,2012-04-23 12:00,23,117.15,117.54,117.13,117.51,209
,2012-04-23 12:30,23,117.5,117.76,117.48,117.58,196
,2012-04-23 13:00,23,117.63,118.11,117.54,117.99,233
,2012-04-23 13:30,23,117.97,118.03,117.92,117.93,75
,2012-04-23 14:00,23,117.93,117.93,117.93,117.93,2
,2012-04-23 14:30,23,117.9,118.14,117.9,118.14,15
,2012-04-23 16:00,23,117.98,117.98,117.98,117.98,1
,2012-04-23 19:00,24,118.04,118.04,117.97,117.97,5
,2012-04-23 19:30,24,118.06,118.06,118.05,118.05,2
,2012-04-23 20:00,24,118.06,118.06,118.02,118.02,2
,2012-04-23 21:00,24,118.16,118.16,118.16,118.16,1
,2012-04-23 21:30,24,118.11,118.11,118.11,118.11,3
,2012-04-23 22:00,24,118.06,118.08,118.06,118.08,3
,2012-04-23 23:00,24,117.99,117.99,117.99,117.99,2
,2012-04-23 23:30,24,117.96,117.96,117.96,117.96,1
,2012-04-24 00:00,24,117.95,117.95,117.89,117.89,2
,2012-04-24 01:00,24,117.95,117.95,117.95,117.95,1
,2012-04-24 01:30,24,117.84,117.86,117.84,117.86,13
,2012-04-24 02:00,24,118.02,118.03,117.74,117.74,97
,2012-04-24 02:30,24,117.7,117.79,117.7,117.78,25
,2012-04-24 03:00,24,117.86,118.09,117.78,117.99,117
,2012-04-24 03:30,24,117.96,117.96,117.82,117.82,41
,2012-04-24 04:00,24,117.85,117.88,117.84,117.86,34
,2012-04-24 04:30,24,117.88,117.88,117.8,117.83,45
,2012-04-24 05:00,24,117.77,117.82,117.48,117.6,157
,2012-04-24 05:30,24,117.6,117.61,117.47,117.61,44
,2012-04-24 06:00,24,117.72,117.78,117.72,117.72,73
,2012-04-24 06:30,24,117.82,118.02,117.82,118.02,75
,2012-04-24 07:00,24,118.05,118.11,117.8,117.86,152
,2012-04-24 07:30,24,117.82,117.94,117.61,117.65,236
,2012-04-24 08:00,24,117.62,118.28,117.61,118.1,446
,2012-04-24 08:30,24,118.12,118.22,117.76,117.87,615
,2012-04-24 09:00,24,117.84,118.05,117.63,117.79,312
,2012-04-24 09:30,24,117.87,117.95,117.59,117.61,258
,2012-04-24 10:00,24,117.6,117.67,117.49,117.61,226
,2012-04-24 10:30,24,117.64,117.67,117.47,117.6,131
,2012-04-24 11:00,24,117.55,117.71,117.48,117.68,205
,2012-04-24 11:30,24,117.71,117.72,117.54,117.57,68
,2012-04-24 12:00,24,117.59,117.59,117.37,117.51,122
,2012-04-24 12:30,24,117.56,117.59,117.38,117.4,60
,2012-04-24 13:00,24,117.38,117.67,117.37,117.61,267
,2012-04-24 13:30,24,117.6,117.68,117.58,117.68,25
,2012-04-24 14:00,24,117.66,117.69,117.66,117.68,3
,2012-04-24 14:30,24,117.6,117.6,117.55,117.55,8
,2012-04-24 15:00,24,117.57,117.67,117.57,117.67,2
,2012-04-24 15:30,24,117.79,117.89,117.79,117.89,44
,2012-04-24 16:00,24,117.89,117.92,117.81,117.81,24
,2012-04-24 19:00,25,117.87,117.87,117.74,117.84,6
,2012-04-24 20:00,25,117.69,117.71,117.69,117.71,3
,2012-04-24 23:00,25,117.88,117.88,117.88,117.88,11
,2012-04-24 23:30,25,117.76,117.76,117.76,117.76,15
,2012-04-25 00:30,25,117.75,117.75,117.75,117.75,1
,2012-04-25 01:00,25,117.74,117.79,117.7,117.7,7
,2012-04-25 01:30,25,117.74,117.74,117.74,117.74,2
,2012-04-25 02:00,25,117.82,117.9,117.81,117.85,45
,2012-04-25 02:30,25,117.9,117.97,117.85,117.86,138
,2012-04-25 03:00,25,117.92,118.21,117.92,118.03,165
,2012-04-25 03:30,25,118.01,118.09,118,118.01,51
,2012-04-25 04:00,25,117.99,118.07,117.92,118.06,161
,2012-04-25 04:30,25,118.05,118.1,117.99,118.02,172
,2012-04-25 05:00,25,118.03,118.29,118.02,118.09,249
,2012-04-25 05:30,25,118.1,118.2,118.08,118.19,40
,2012-04-25 06:00,25,118.23,118.29,118.16,118.16,31
,2012-04-25 06:30,25,118.12,118.32,118.07,118.32,68
,2012-04-25 07:00,25,118.33,118.6,118.28,118.41,195
,2012-04-25 07:30,25,118.4,118.43,116.97,117.27,682
,2012-04-25 08:00,25,117.31,118.05,117.21,117.84,852
,2012-04-25 08:30,25,117.89,117.92,117.41,117.58,325
,2012-04-25 09:00,25,117.54,117.81,117.54,117.73,303
,2012-04-25 09:30,25,117.72,117.77,116.99,117.18,957
,2012-04-25 10:00,25,117.14,117.45,117.02,117.35,899
,2012-04-25 10:30,25,117.36,117.54,117.31,117.34,207
,2012-04-25 11:00,25,117.38,117.41,117.23,117.31,126
,2012-04-25 11:30,25,117.32,117.75,117.12,117.73,195
,2012-04-25 12:00,25,117.73,118.07,117.73,117.89,364
,2012-04-25 12:30,25,118.13,118.29,118.09,118.16,263
,2012-04-25 13:00,25,118.1,118.43,117.9,118.33,567
,2012-04-25 13:30,25,118.31,118.37,118.24,118.28,61
,2012-04-25 14:00,25,118.27,118.27,118.15,118.2,62
,2012-04-25 14:30,25,118.14,118.26,118.12,118.21,67
,2012-04-25 15:00,25,118.26,118.27,118.25,118.25,5
,2012-04-25 15:30,25,118.37,118.37,118.32,118.34,4
,2012-04-25 16:00,25,118.3,118.36,118.29,118.32,13
,2012-04-25 19:00,26,118.33,118.42,118.3,118.3,15
,2012-04-25 19:30,26,118.3,118.37,118.26,118.27,12
,2012-04-25 20:00,26,118.29,118.29,118.2,118.22,5
,2012-04-25 20:30,26,118.21,118.21,118.2,118.2,38
,2012-04-25 21:00,26,118.2,118.2,118.2,118.2,15
,2012-04-25 21:30,26,118.15,118.15,118.13,118.15,4
,2012-04-25 22:00,26,118.2,118.2,118.2,118.2,18
,2012-04-25 22:30,26,118.2,118.2,118.2,118.2,7
,2012-04-25 23:30,26,118.25,118.25,118.25,118.25,1
,2012-04-26 00:30,26,118.15,118.25,118.15,118.25,7
,2012-04-26 01:30,26,118.42,118.44,118.28,118.28,70
,2012-04-26 02:00,26,118.26,118.36,117.97,118.34,93
,2012-04-26 02:30,26,118.36,118.56,118.36,118.43,121
,2012-04-26 03:00,26,118.55,118.57,118.41,118.48,168
,2012-04-26 03:30,26,118.49,118.56,118.37,118.4,83
,2012-04-26 04:00,26,118.49,118.52,118.43,118.5,141
,2012-04-26 04:30,26,118.5,118.5,118.33,118.36,140
,2012-04-26 05:00,26,118.34,118.34,118.18,118.3,269
,2012-04-26 05:30,26,118.28,118.32,118.22,118.28,318
,2012-04-26 06:00,26,118.24,118.34,118.2,118.32,140
,2012-04-26 06:30,26,118.33,118.55,118.33,118.55,227
,2012-04-26 07:00,26,118.56,118.56,118.43,118.43,119
,2012-04-26 07:30,26,118.41,118.49,118.32,118.49,133
,2012-04-26 08:00,26,118.58,118.87,118.58,118.75,781
,2012-04-26 08:30,26,118.7,118.95,118.54,118.62,389
,2012-04-26 09:00,26,118.69,118.85,118.63,118.83,188
,2012-04-26 09:30,26,118.81,119.25,118.65,119.06,1152
,2012-04-26 10:00,26,119.06,119.24,118.78,118.84,481
,2012-04-26 10:30,26,118.85,118.93,118.75,118.85,169
,2012-04-26 11:00,26,118.81,118.87,118.71,118.71,177
,2012-04-26 11:30,26,118.71,118.91,118.64,118.85,283
,2012-04-26 12:00,26,118.79,119.01,118.74,118.96,221
,2012-04-26 12:30,26,118.97,119.11,118.96,119.02,235
,2012-04-26 13:00,26,119.01,119.19,118.91,119.07,379
,2012-04-26 13:30,26,119.04,119.13,118.96,119.13,148
,2012-04-26 14:00,26,119.05,119.06,119.03,119.03,77
,2012-04-26 14:30,26,119.02,119.04,118.94,118.94,27
,2012-04-26 15:00,26,118.93,118.93,118.87,118.87,25
,2012-04-26 16:00,26,118.88,118.88,118.75,118.75,8
,2012-04-26 19:00,27,118.68,118.68,118.63,118.63,2
,2012-04-26 19:30,27,118.79,118.81,118.79,118.81,2
,2012-04-26 20:00,27,118.78,118.78,118.72,118.72,17
,2012-04-26 20:30,27,118.75,118.75,118.72,118.72,13
,2012-04-26 21:00,27,118.75,118.75,118.7,118.7,4
,2012-04-26 21:30,27,118.7,118.75,118.69,118.74,9
,2012-04-26 22:30,27,118.71,118.81,118.71,118.81,3
,2012-04-26 23:30,27,118.67,118.67,118.67,118.67,1
,2012-04-27 00:00,27,118.62,118.62,118.58,118.58,2
,2012-04-27 00:30,27,118.59,118.59,118.59,118.59,8
,2012-04-27 01:00,27,118.48,118.61,118.46,118.58,21
,2012-04-27 01:30,27,118.52,118.52,118.4,118.4,149
,2012-04-27 02:00,27,118.4,118.59,118.32,118.53,105
,2012-04-27 02:30,27,118.49,118.6,118.44,118.6,116
,2012-04-27 03:00,27,118.6,118.62,118.38,118.38,145
,2012-04-27 03:30,27,118.5,118.57,118.4,118.57,82
,2012-04-27 04:00,27,118.58,118.68,118.47,118.62,104
,2012-04-27 04:30,27,118.59,118.61,118.36,118.43,314
,2012-04-27 05:00,27,118.41,118.47,118.31,118.4,119
,2012-04-27 05:30,27,118.45,118.57,118.45,118.52,47
,2012-04-27 06:00,27,118.54,118.74,118.54,118.74,45
,2012-04-27 06:30,27,118.73,118.88,118.65,118.84,45
,2012-04-27 07:00,27,118.86,118.93,118.79,118.79,123
,2012-04-27 07:30,27,118.75,118.86,118.55,118.71,237
,2012-04-27 08:00,27,118.7,118.9,118.63,118.78,212
,2012-04-27 08:30,27,118.8,118.91,118.49,118.71,586
,2012-04-27 09:00,27,118.71,118.72,118.45,118.56,295
,2012-04-27 09:30,27,118.54,118.82,118.54,118.64,209
,2012-04-27 10:00,27,118.6,118.6,118.15,118.24,418
,2012-04-27 10:30,27,118.25,118.37,118.21,118.36,287
,2012-04-27 11:00,27,118.33,118.6,118.32,118.57,156
,2012-04-27 11:30,27,118.57,118.59,118.39,118.57,25
,2012-04-27 12:00,27,118.6,118.72,118.39,118.72,162
,2012-04-27 12:30,27,118.71,118.73,118.53,118.62,185
,2012-04-27 13:00,27,118.68,119.04,118.68,118.87,460
,2012-04-27 13:30,27,118.85,118.85,118.75,118.82,39
,2012-04-27 14:00,27,118.88,118.9,118.78,118.78,29
,2012-04-27 14:30,27,118.73,118.73,118.66,118.66,21
,2012-04-27 15:00,27,118.61,118.77,118.6,118.69,23
,2012-04-29 22:30,30,118.68,118.68,118.68,118.68,1
,2012-04-30 01:30,30,118.83,118.83,118.82,118.82,3
,2012-04-30 02:00,30,118.81,118.81,118.6,118.6,13
,2012-04-30 02:30,30,118.67,118.67,118.67,118.67,10
,2012-04-30 03:00,30,118.68,118.74,118.67,118.7,41
,2012-04-30 03:30,30,118.7,118.7,118.46,118.52,70
,2012-04-30 04:00,30,118.56,118.66,118.38,118.4,127
,2012-04-30 04:30,30,118.38,118.45,118.27,118.45,380
,2012-04-30 05:00,30,118.34,118.51,118.31,118.43,259
,2012-04-30 05:30,30,118.43,118.51,118.38,118.43,27
,2012-04-30 06:00,30,118.41,118.64,118.39,118.56,30
,2012-04-30 06:30,30,118.64,118.64,118.51,118.54,30
,2012-04-30 07:00,30,118.54,118.67,118.54,118.65,170
,2012-04-30 07:30,30,118.65,118.71,118.54,118.59,129
,2012-04-30 08:00,30,118.59,118.75,118.42,118.68,454
,2012-04-30 08:30,30,118.68,118.81,118.58,118.58,190
,2012-04-30 09:00,30,118.57,118.97,118.56,118.66,296
,2012-04-30 09:30,30,118.65,118.71,118.27,118.35,271
,2012-04-30 10:00,30,118.31,118.43,118.11,118.28,468
,2012-04-30 10:30,30,118.29,118.49,118.21,118.42,158
,2012-04-30 11:00,30,118.4,118.51,118.36,118.41,142
,2012-04-30 11:30,30,118.39,118.65,118.38,118.6,290
,2012-04-30 12:00,30,118.6,118.68,118.47,118.68,104
,2012-04-30 12:30,30,118.7,118.7,118.6,118.67,154
,2012-04-30 13:00,30,118.64,119.02,118.62,118.8,439
,2012-04-30 13:30,30,118.8,118.85,118.77,118.81,43
,2012-04-30 14:00,30,118.81,118.81,118.66,118.69,20
,2012-04-30 14:30,30,118.71,118.79,118.63,118.63,35
,2012-04-30 15:00,30,118.7,118.7,118.59,118.62,33
,2012-04-30 15:30,30,118.63,118.63,118.59,118.59,5
,2012-04-30 16:00,30,118.55,118.55,118.53,118.55,4
,2012-04-30 16:30,30,118.64,118.64,118.64,118.64,1
,2012-04-30 19:00,1,118.86,118.86,118.56,118.57,35
,2012-04-30 19:30,1,118.6,118.6,118.6,118.6,1
,2012-04-30 20:30,1,118.5,118.51,118.5,118.51,2
,2012-05-01 01:00,1,118.57,118.57,118.57,118.57,1
,2012-05-01 01:30,1,118.57,118.57,118.53,118.53,2
,2012-05-01 02:00,1,118.51,118.58,118.51,118.58,22
,2012-05-01 02:30,1,118.61,118.78,118.61,118.78,60
,2012-05-01 03:00,1,118.81,119.04,118.81,118.86,227
,2012-05-01 03:30,1,118.84,119.02,118.76,118.85,100
,2012-05-01 04:00,1,118.82,118.94,118.8,118.8,85
,2012-05-01 04:30,1,118.75,118.78,118.56,118.61,115
,2012-05-01 05:00,1,118.59,118.59,118.12,118.25,164
,2012-05-01 05:30,1,118.25,118.33,118.23,118.33,31
,2012-05-01 06:00,1,118.31,118.41,118.3,118.4,28
,2012-05-01 06:30,1,118.41,118.59,118.41,118.53,93
,2012-05-01 07:00,1,118.46,118.5,118.38,118.41,111
,2012-05-01 07:30,1,118.46,118.56,118.39,118.39,77
,2012-05-01 08:00,1,118.43,118.48,118.18,118.21,487
,2012-05-01 08:30,1,118.36,118.38,118.2,118.33,232
,2012-05-01 09:00,1,118.47,119.27,118.3,119.24,338
,2012-05-01 09:30,1,119.21,119.32,119,119.16,430
,2012-05-01 10:00,1,119.13,119.31,118.98,119.03,384
,2012-05-01 10:30,1,119.09,119.16,118.98,118.99,172
,2012-05-01 11:00,1,119.04,119.11,118.98,119.1,67
,2012-05-01 11:30,1,119.08,119.16,118.9,119.16,119
,2012-05-01 12:00,1,119.16,119.19,118.94,119.19,106
,2012-05-01 12:30,1,119.09,119.16,119,119.12,28
,2012-05-01 13:00,1,119.14,119.16,118.89,119,285
,2012-05-01 13:30,1,119.01,119.03,118.89,118.97,50
,2012-05-01 14:00,1,118.97,118.98,118.81,118.86,49
,2012-05-01 14:30,1,118.83,118.87,118.83,118.84,19
,2012-05-01 15:00,1,118.91,118.91,118.84,118.84,42
,2012-05-01 15:30,1,118.9,118.9,118.9,118.9,1
,2012-05-01 16:30,1,118.94,118.95,118.94,118.95,2
,2012-05-01 19:00,2,118.87,118.87,118.87,118.87,1
,2012-05-01 21:00,2,118.66,118.67,118.61,118.67,8
,2012-05-01 22:30,2,118.72,118.72,118.72,118.72,10
,2012-05-01 23:00,2,118.78,118.78,118.78,118.78,3
,2012-05-01 23:30,2,118.62,118.62,118.62,118.62,2
,2012-05-02 00:30,2,118.75,118.76,118.75,118.76,5
,2012-05-02 01:30,2,118.82,118.86,118.82,118.86,3
,2012-05-02 02:00,2,118.9,118.99,118.8,118.85,35
,2012-05-02 02:30,2,118.9,118.94,118.63,118.69,210
,2012-05-02 03:00,2,118.75,118.9,118.74,118.85,75
,2012-05-02 03:30,2,118.82,118.82,118.65,118.77,264
,2012-05-02 04:00,2,118.71,118.83,118.49,118.51,189
,2012-05-02 04:30,2,118.48,118.66,118.47,118.64,103
,2012-05-02 05:00,2,118.63,118.66,118.54,118.58,99
,2012-05-02 05:30,2,118.58,118.59,118.3,118.33,172
,2012-05-02 06:00,2,118.36,118.43,118.33,118.35,63
,2012-05-02 06:30,2,118.43,118.52,118.42,118.42,43
,2012-05-02 07:00,2,118.46,118.56,118.34,118.41,95
,2012-05-02 07:30,2,118.4,118.51,118.16,118.29,193
,2012-05-02 08:00,2,118.3,118.46,118.15,118.39,261
,2012-05-02 08:30,2,118.34,118.61,118.33,118.51,215
,2012-05-02 09:00,2,118.42,118.46,118.22,118.36,321
,2012-05-02 09:30,2,118.27,118.42,118.19,118.35,267
,2012-05-02 10:00,2,118.34,118.41,117.12,117.29,1462
,2012-05-02 10:30,2,117.32,117.53,117.17,117.22,605
,2012-05-02 11:00,2,117.17,117.54,116.95,117.42,580
,2012-05-02 11:30,2,117.41,117.76,117.26,117.62,1532
,2012-05-02 12:00,2,117.63,117.78,117.5,117.6,172
,2012-05-02 12:30,2,117.6,117.69,117.51,117.51,88
,2012-05-02 13:00,2,117.65,117.66,117.35,117.54,148
,2012-05-02 13:30,2,117.52,117.54,117.4,117.4,102
,2012-05-02 14:00,2,117.39,117.39,117.34,117.34,47
,2012-05-02 14:30,2,117.41,117.51,117.36,117.51,134
,2012-05-02 15:00,2,117.63,117.72,117.63,117.67,10
,2012-05-02 15:30,2,117.73,117.74,117.68,117.68,6
,2012-05-02 16:00,2,117.68,117.7,117.68,117.7,2
,2012-05-02 20:00,3,117.66,117.7,117.66,117.7,4
,2012-05-02 22:00,3,117.55,117.55,117.53,117.53,6
,2012-05-02 22:30,3,117.6,117.6,117.59,117.59,4
,2012-05-02 23:00,3,117.52,117.52,117.5,117.5,8
,2012-05-02 23:30,3,117.6,117.6,117.6,117.6,2
,2012-05-03 00:00,3,117.64,117.68,117.64,117.66,11
,2012-05-03 00:30,3,117.7,117.7,117.7,117.7,3
,2012-05-03 01:00,3,117.7,117.73,117.64,117.64,18
,2012-05-03 01:30,3,117.66,117.68,117.41,117.41,16
,2012-05-03 02:00,3,117.41,117.7,117.38,117.59,61
,2012-05-03 02:30,3,117.61,117.67,117.45,117.62,37
,2012-05-03 03:00,3,117.64,117.69,117.48,117.48,148
,2012-05-03 03:30,3,117.5,117.59,117.12,117.15,296
,2012-05-03 04:00,3,117.21,117.21,116.93,117.08,367
,2012-05-03 04:30,3,117.09,117.13,117.02,117.03,98
,2012-05-03 05:00,3,117.03,117.18,117,117.17,170
,2012-05-03 05:30,3,117.18,117.3,117.11,117.2,46
,2012-05-03 06:00,3,117.26,117.31,117.2,117.21,16
,2012-05-03 06:30,3,117.17,117.3,117.13,117.19,157
,2012-05-03 07:00,3,117.14,117.23,117.05,117.14,301
,2012-05-03 07:30,3,117.2,117.43,117.09,117.23,137
,2012-05-03 08:00,3,117.25,117.35,116.84,117.02,359
,2012-05-03 08:30,3,117.04,117.08,116.54,116.64,482
,2012-05-03 09:00,3,116.5,116.57,115.91,116.27,1280
,2012-05-03 09:30,3,116.25,116.3,115.71,115.9,1207
,2012-05-03 10:00,3,115.85,116.02,115.59,116.02,530
,2012-05-03 10:30,3,116.03,116.06,115.72,115.85,394
,2012-05-03 11:00,3,115.9,115.91,115.69,115.85,59
,2012-05-03 11:30,3,115.84,115.85,115.54,115.57,239
,2012-05-03 12:00,3,115.57,115.66,115.41,115.61,567
,2012-05-03 12:30,3,115.59,115.76,115.56,115.74,162
,2012-05-03 13:00,3,115.72,115.85,115.42,115.52,369
,2012-05-03 13:30,3,115.51,115.54,115.38,115.44,215
,2012-05-03 14:00,3,115.41,115.55,115.41,115.54,70
,2012-05-03 14:30,3,115.45,115.5,115.45,115.5,34
,2012-05-03 15:00,3,115.55,115.57,115.55,115.57,14
,2012-05-03 15:30,3,115.57,115.57,115.57,115.57,1
,2012-05-03 19:00,4,115.46,115.46,115.46,115.46,3
,2012-05-03 19:30,4,115.44,115.45,115.44,115.45,2
,2012-05-03 20:00,4,115.53,115.53,115.48,115.48,15
,2012-05-03 20:30,4,115.5,115.57,115.49,115.56,10
,2012-05-03 21:30,4,115.6,115.6,115.6,115.6,5
,2012-05-03 22:00,4,115.64,115.66,115.64,115.66,6
,2012-05-03 22:30,4,115.58,115.58,115.58,115.58,2
,2012-05-04 00:30,4,115.59,115.59,115.59,115.59,5
,2012-05-04 01:00,4,115.6,115.6,115.6,115.6,33
,2012-05-04 01:30,4,115.56,115.6,115.51,115.51,38
,2012-05-04 02:00,4,115.55,115.55,115.19,115.32,66
,2012-05-04 02:30,4,115.2,115.28,114.69,114.8,218
,2012-05-04 03:00,4,114.82,114.97,114.81,114.95,267
,2012-05-04 03:30,4,114.99,115.24,114.99,114.99,364
,2012-05-04 04:00,4,115,115.05,114.56,114.56,695
,2012-05-04 04:30,4,114.54,114.66,114.42,114.49,699
,2012-05-04 05:00,4,114.48,114.48,114.12,114.4,431
,2012-05-04 05:30,4,114.43,114.7,114.37,114.66,97
,2012-05-04 06:00,4,114.6,114.74,114.44,114.74,457
,2012-05-04 06:30,4,114.6,114.6,114.33,114.4,116
,2012-05-04 07:00,4,114.34,114.34,114.08,114.14,281
,2012-05-04 07:30,4,114.07,114.52,113.83,114.06,608
,2012-05-04 08:00,4,113.99,114.11,113.29,113.3,1448
,2012-05-04 08:30,4,113.3,113.6,113.17,113.19,1131
,2012-05-04 09:00,4,113.2,113.27,112.66,112.81,973
,2012-05-04 09:30,4,112.68,112.82,111.27,111.53,3024
,2012-05-04 10:00,4,111.49,112.15,111.32,111.72,968
,2012-05-04 10:30,4,111.69,111.83,111.49,111.72,747
,2012-05-04 11:00,4,111.7,112.11,111.7,111.84,531
,2012-05-04 11:30,4,111.78,111.95,111.59,111.77,432
,2012-05-04 12:00,4,111.77,112.03,111.77,111.95,225
,2012-05-04 12:30,4,111.96,112.45,111.96,112.44,419
,2012-05-04 13:00,4,112.46,112.52,112.07,112.49,354
,2012-05-04 13:30,4,112.48,112.51,112.4,112.48,174
,2012-05-04 14:00,4,112.51,112.58,112.51,112.58,67
,2012-05-04 14:30,4,112.61,112.64,112.59,112.64,52
,2012-05-04 15:00,4,112.63,112.65,112.61,112.65,20
,2012-05-04 15:30,4,112.51,112.86,112.51,112.72,105
,2012-05-04 16:00,4,112.84,112.84,112.67,112.67,5
,2012-05-04 16:30,4,112.63,112.7,112.63,112.7,11
,2012-05-06 17:00,6,112,112,109.67,109.67,19
,2012-05-06 17:30,6,109.96,110.84,109.96,110.45,42
,2012-05-06 18:00,6,110.5,110.51,110.5,110.51,2
,2012-05-06 18:30,6,110.63,110.63,110.46,110.46,12
,2012-05-06 19:00,7,110.58,110.91,110.58,110.91,121
,2012-05-06 19:30,7,110.92,111.03,110.81,110.83,47
,2012-05-06 20:00,7,110.71,110.8,110.65,110.8,66
,2012-05-06 20:30,7,110.79,110.79,110.6,110.6,20
,2012-05-06 21:00,7,110.8,111.21,110.8,111.06,54
,2012-05-06 21:30,7,111.13,111.24,111.13,111.19,12
,2012-05-06 22:00,7,111.25,111.43,111.25,111.39,14
,2012-05-06 22:30,7,111.5,111.5,111.5,111.5,2
,2012-05-06 23:00,7,111.62,111.7,111.62,111.7,16
,2012-05-06 23:30,7,111.67,111.78,111.52,111.78,23
,2012-05-07 00:00,7,111.77,111.77,111.56,111.56,27
,2012-05-07 00:30,7,111.56,111.69,111.54,111.62,59
,2012-05-07 01:00,7,111.65,111.77,111.65,111.76,27
,2012-05-07 01:30,7,111.72,111.87,111.59,111.59,53
,2012-05-07 02:00,7,111.6,111.8,111.54,111.73,70
,2012-05-07 02:30,7,111.83,111.88,111.69,111.7,10
,2012-05-07 03:00,7,111.76,111.84,111.65,111.79,67
,2012-05-07 03:30,7,111.72,111.98,111.64,111.9,224
,2012-05-07 04:00,7,111.9,112.13,111.86,112.09,111
,2012-05-07 04:30,7,111.97,112.04,111.9,111.9,114
,2012-05-07 05:00,7,111.92,112,111.87,112,102
,2012-05-07 05:30,7,111.98,112.22,111.93,112.2,134
,2012-05-07 06:00,7,112.19,112.37,112.15,112.33,138
,2012-05-07 06:30,7,112.32,112.43,112.18,112.24,168
,2012-05-07 07:00,7,112.2,112.25,112.1,112.17,170
,2012-05-07 07:30,7,112.15,112.36,112.08,112.08,72
,2012-05-07 08:00,7,112.02,112.18,111.89,111.91,398
,2012-05-07 08:30,7,111.83,111.97,111.54,111.81,231
,2012-05-07 09:00,7,111.8,112,111.32,111.46,248
,2012-05-07 09:30,7,111.5,111.51,111.18,111.37,481
,2012-05-07 10:00,7,111.45,111.45,111.24,111.38,412
,2012-05-07 10:30,7,111.42,111.9,111.42,111.87,197
,2012-05-07 11:00,7,111.91,111.91,111.63,111.69,95
,2012-05-07 11:30,7,111.75,112.06,111.74,111.96,246
,2012-05-07 12:00,7,111.97,112.03,111.8,111.98,186
,2012-05-07 12:30,7,112.02,112.46,112.02,112.32,349
,2012-05-07 13:00,7,112.29,112.6,112.22,112.36,437
,2012-05-07 13:30,7,112.38,112.41,112.28,112.4,46
,2012-05-07 14:00,7,112.45,112.53,112.44,112.52,90
,2012-05-07 14:30,7,112.54,112.58,112.51,112.54,67
,2012-05-07 15:00,7,112.55,112.61,112.53,112.56,19
,2012-05-07 15:30,7,112.54,112.6,112.54,112.58,10
,2012-05-07 16:00,7,112.58,112.62,112.58,112.62,12
,2012-05-07 19:00,8,112.5,112.66,112.5,112.53,19
,2012-05-07 19:30,8,112.53,112.58,112.53,112.57,24
,2012-05-07 20:00,8,112.57,112.6,112.57,112.6,31
,2012-05-07 20:30,8,112.57,112.57,112.55,112.55,38
,2012-05-07 21:00,8,112.58,112.58,112.58,112.58,3
,2012-05-07 21:30,8,112.61,112.7,112.61,112.69,3
,2012-05-07 22:00,8,112.69,112.7,112.63,112.7,36
,2012-05-07 22:30,8,112.72,112.76,112.7,112.72,31
,2012-05-08 00:00,8,112.73,112.73,112.67,112.67,3
,2012-05-08 01:00,8,112.71,112.71,112.71,112.71,1
,2012-05-08 01:30,8,112.6,112.6,112.12,112.13,63
,2012-05-08 02:00,8,112.1,112.1,111.7,111.7,131
,2012-05-08 02:30,8,111.65,111.94,111.64,111.89,94
,2012-05-08 03:00,8,111.89,111.89,111.66,111.85,351
,2012-05-08 03:30,8,111.85,111.91,111.79,111.88,330
,2012-05-08 04:00,8,111.87,111.98,111.8,111.84,317
,2012-05-08 04:30,8,111.85,111.89,111.7,111.88,209
,2012-05-08 05:00,8,111.91,111.92,111.75,111.83,256
,2012-05-08 05:30,8,111.83,111.83,111.54,111.56,314
,2012-05-08 06:00,8,111.58,111.75,111.48,111.58,287
,2012-05-08 06:30,8,111.58,111.73,111.54,111.69,155
,2012-05-08 07:00,8,111.72,111.92,111.48,111.51,194
,2012-05-08 07:30,8,111.5,111.76,111.45,111.45,148
,2012-05-08 08:00,8,111.48,111.72,111.23,111.36,394
,2012-05-08 08:30,8,111.35,111.43,110.86,110.96,473
,2012-05-08 09:00,8,110.93,110.93,110.62,110.91,616
,2012-05-08 09:30,8,110.88,110.88,109.96,110.27,1703
,2012-05-08 10:00,8,110.26,110.49,110.2,110.49,209
,2012-05-08 10:30,8,110.37,111.04,110.34,110.74,588
,2012-05-08 11:00,8,110.73,110.9,110.7,110.74,126
,2012-05-08 11:30,8,110.66,110.88,110.44,110.79,127
,2012-05-08 12:00,8,110.76,111.27,110.75,111.25,915
,2012-05-08 12:30,8,111.23,111.48,111.12,111.4,692
,2012-05-08 13:00,8,111.44,112.13,111.25,112.12,905
,2012-05-08 13:30,8,112.12,112.24,111.88,112.14,267
,2012-05-08 14:00,8,112.17,112.21,111.99,112.02,155
,2012-05-08 14:30,8,112.15,112.28,112.13,112.28,58
,2012-05-08 15:00,8,112.24,112.32,112.2,112.32,42
,2012-05-08 15:30,8,112.32,112.33,112.32,112.32,7
,2012-05-08 16:00,8,112.2,112.2,112.19,112.19,2
,2012-05-08 16:30,8,112.39,112.49,112.39,112.49,4
,2012-05-08 19:00,9,112.3,112.3,112.16,112.18,22
,2012-05-08 19:30,9,112.19,112.19,112.11,112.12,8
,2012-05-08 20:00,9,112.06,112.06,112.03,112.03,5
,2012-05-08 20:30,9,112.02,112.02,111.7,111.7,23
,2012-05-08 21:00,9,111.58,111.58,111.39,111.49,6
,2012-05-08 21:30,9,111.5,111.52,111.5,111.52,2
,2012-05-08 22:30,9,111.49,111.49,111.49,111.49,1
,2012-05-08 23:30,9,111.54,111.6,111.54,111.6,4
,2012-05-09 00:30,9,111.53,111.62,111.52,111.53,20
,2012-05-09 01:00,9,111.51,111.61,111.49,111.61,14
,2012-05-09 01:30,9,111.56,111.66,111.56,111.57,63
,2012-05-09 02:00,9,111.56,111.56,111.33,111.37,100
,2012-05-09 02:30,9,111.36,111.61,111.36,111.59,109
,2012-05-09 03:00,9,111.57,111.91,111.55,111.62,624
,2012-05-09 03:30,9,111.61,111.65,111.37,111.49,446
,2012-05-09 04:00,9,111.47,111.52,111.03,111.27,238
,2012-05-09 04:30,9,111.22,111.32,111.15,111.3,242
,2012-05-09 05:00,9,111.29,111.42,111.23,111.41,209
,2012-05-09 05:30,9,111.39,111.44,111.06,111.23,205
,2012-05-09 06:00,9,111.24,111.33,111.18,111.31,259
,2012-05-09 06:30,9,111.26,111.54,111.26,111.5,166
,2012-05-09 07:00,9,111.47,111.48,110.69,110.73,325
,2012-05-09 07:30,9,110.73,110.95,110.57,110.57,307
,2012-05-09 08:00,9,110.61,111.07,110.57,110.94,522
,2012-05-09 08:30,9,110.88,111.4,110.84,111.35,686
,2012-05-09 09:00,9,111.31,111.36,110.77,110.81,524
,2012-05-09 09:30,9,111.01,111.71,110.85,111.36,1232
,2012-05-09 10:00,9,111.29,111.65,111.24,111.55,816
,2012-05-09 10:30,9,111.55,112.18,111.5,111.8,1318
,2012-05-09 11:00,9,111.8,111.87,111.54,111.73,267
,2012-05-09 11:30,9,111.74,111.74,111.34,111.44,174
,2012-05-09 12:00,9,111.5,111.78,111.39,111.68,153
,2012-05-09 12:30,9,111.73,112.01,111.7,111.9,303
,2012-05-09 13:00,9,111.94,112.37,111.78,112.29,416
,2012-05-09 13:30,9,112.29,112.29,111.94,111.94,96
,2012-05-09 14:00,9,111.91,111.97,111.76,111.82,173
,2012-05-09 14:30,9,111.88,112.1,111.88,112.06,24
,2012-05-09 15:00,9,111.82,111.95,111.81,111.86,23
,2012-05-09 16:30,9,111.7,111.8,111.7,111.8,2
,2012-05-09 19:30,10,111.96,112.29,111.96,112.25,26
,2012-05-09 20:00,10,112.29,112.29,112.29,112.29,1
,2012-05-09 20:30,10,112.3,112.3,112.3,112.3,5
,2012-05-09 21:00,10,112.36,112.36,112.32,112.32,3
,2012-05-09 21:30,10,112.32,112.33,112.26,112.26,14
,2012-05-09 22:00,10,112,112,111.7,111.7,8
,2012-05-09 22:30,10,111.75,111.8,111.75,111.8,7
,2012-05-09 23:00,10,111.8,111.8,111.8,111.8,2
,2012-05-09 23:30,10,111.99,112.03,111.98,112.01,10
,2012-05-10 00:00,10,112.03,112.1,112.02,112.1,7
,2012-05-10 00:30,10,112.14,112.14,112.14,112.14,2
,2012-05-10 01:00,10,112.12,112.17,112.02,112.17,54
,2012-05-10 01:30,10,112.12,112.24,112.12,112.24,67
,2012-05-10 02:00,10,112.19,112.3,112.09,112.28,113
,2012-05-10 02:30,10,112.18,112.46,112.12,112.46,268
,2012-05-10 03:00,10,112.47,112.47,111.88,112,294
,2012-05-10 03:30,10,112.03,112.31,112,112.14,139
,2012-05-10 04:00,10,112.15,112.28,112.02,112.08,192
,2012-05-10 04:30,10,112.09,112.21,112.04,112.15,500
,2012-05-10 05:00,10,112.15,112.16,111.97,112.13,550
,2012-05-10 05:30,10,112.16,112.28,111.99,112.21,235
,2012-05-10 06:00,10,112.23,112.23,111.96,112,236
,2012-05-10 06:30,10,112.08,112.16,111.96,112.06,135
,2012-05-10 07:00,10,112.1,112.55,112.08,112.55,160
,2012-05-10 07:30,10,112.56,112.72,112.41,112.5,397
,2012-05-10 08:00,10,112.51,112.65,112.24,112.35,363
,2012-05-10 08:30,10,112.3,112.65,111.98,112.1,469
,2012-05-10 09:00,10,112.09,112.23,111.91,111.92,374
,2012-05-10 09:30,10,111.88,111.95,111.49,111.56,1129
,2012-05-10 10:00,10,111.55,112.01,111.33,111.82,850
,2012-05-10 10:30,10,111.82,112.1,111.73,111.85,594
,2012-05-10 11:00,10,111.83,112.04,111.74,111.88,317
,2012-05-10 11:30,10,111.88,112.17,111.87,112.17,129
,2012-05-10 12:00,10,112.17,112.28,112.05,112.25,59
,2012-05-10 12:30,10,112.25,112.43,112.12,112.41,123
,2012-05-10 13:00,10,112.36,112.37,111.86,111.88,650
,2012-05-10 13:30,10,111.9,111.91,111.69,111.72,167
,2012-05-10 14:00,10,111.64,111.64,111.51,111.52,79
,2012-05-10 14:30,10,111.51,111.63,111.49,111.56,116
,2012-05-10 15:00,10,111.64,111.8,111.64,111.78,48
,2012-05-10 15:30,10,111.87,111.87,111.5,111.52,32
,2012-05-10 16:30,10,111.4,111.4,111.38,111.38,8
,2012-05-10 19:00,11,111.21,111.22,111.16,111.22,42
,2012-05-10 19:30,11,111.23,111.23,111.23,111.23,1
,2012-05-10 20:00,11,111.27,111.27,111.14,111.14,16
,2012-05-10 20:30,11,111.16,111.17,111.15,111.15,4
,2012-05-10 21:00,11,111.23,111.3,111.23,111.3,31
,2012-05-10 21:30,11,111.27,111.27,111.26,111.26,4
,2012-05-10 22:00,11,111.21,111.21,111.16,111.16,6
,2012-05-10 22:30,11,111.16,111.2,111.16,111.2,5
,2012-05-10 23:00,11,111.11,111.11,111.01,111.01,9
,2012-05-10 23:30,11,111.12,111.15,111.12,111.15,33
,2012-05-11 00:00,11,111.18,111.2,111.18,111.19,18
,2012-05-11 00:30,11,111.16,111.16,111.02,111.03,124
,2012-05-11 01:00,11,111.05,111.05,110.92,110.92,221
,2012-05-11 01:30,11,111.01,111.1,110.96,111.1,55
,2012-05-11 02:00,11,111.04,111.04,110.67,110.7,345
,2012-05-11 02:30,11,110.75,110.81,110.74,110.81,13
,2012-05-11 03:00,11,110.83,111.11,110.83,111.02,191
,2012-05-11 03:30,11,110.96,111.19,110.96,111.12,267
,2012-05-11 04:00,11,111.1,111.17,110.86,110.86,382
,2012-05-11 04:30,11,110.88,111.07,110.81,110.96,215
,2012-05-11 05:00,11,110.97,111.17,110.95,111.05,482
,2012-05-11 05:30,11,110.99,111.09,110.96,110.98,309
,2012-05-11 06:00,11,110.98,111.07,110.94,110.97,193
,2012-05-11 06:30,11,111,111.3,111,111.15,187
,2012-05-11 07:00,11,111.23,111.23,111.01,111.02,143
,2012-05-11 07:30,11,111.07,111.13,110.77,110.86,128
,2012-05-11 08:00,11,110.95,111.15,110.85,111,135
,2012-05-11 08:30,11,110.9,111.2,110.8,111.09,586
,2012-05-11 09:00,11,111.1,111.72,111.06,111.7,467
,2012-05-11 09:30,11,111.71,111.77,111.5,111.72,513
,2012-05-11 10:00,11,111.78,111.87,111.5,111.76,449
,2012-05-11 10:30,11,111.79,111.87,111.52,111.52,259
,2012-05-11 11:00,11,111.61,111.7,111.42,111.69,184
,2012-05-11 11:30,11,111.69,111.73,111.49,111.5,217
,2012-05-11 12:00,11,111.45,111.53,111.28,111.46,77
,2012-05-11 12:30,11,111.48,111.58,111.35,111.49,130
,2012-05-11 13:00,11,111.44,111.79,111.24,111.25,437
,2012-05-11 13:30,11,111.21,111.24,111.13,111.17,165
,2012-05-11 14:00,11,111.13,111.32,111.13,111.24,123
,2012-05-11 14:30,11,111.24,111.25,111.23,111.25,7
,2012-05-11 15:00,11,111.19,111.19,111.1,111.1,25
,2012-05-11 15:30,11,111.1,111.11,111.03,111.03,40
,2012-05-11 16:00,11,111.04,111.2,111,111.2,45
,2012-05-13 17:00,13,111.1,111.1,110.86,110.86,23
,2012-05-13 18:30,13,111,111,110.96,110.96,3
,2012-05-13 19:00,14,111,111.05,111,111.03,12
,2012-05-13 19:30,14,111.03,111.03,111,111,12
,2012-05-13 20:00,14,111.01,111.01,110.85,110.85,24
,2012-05-13 20:30,14,110.92,110.92,110.84,110.86,14
,2012-05-13 21:00,14,111,111.02,110.89,110.89,5
,2012-05-13 21:30,14,111,111,111,111,1
,2012-05-13 22:30,14,111.04,111.04,110.96,110.96,5
,2012-05-13 23:30,14,110.93,110.94,110.93,110.94,9
,2012-05-14 00:00,14,110.98,110.98,110.9,110.9,3
,2012-05-14 00:30,14,110.84,110.89,110.84,110.84,11
,2012-05-14 01:00,14,110.89,110.93,110.86,110.86,21
,2012-05-14 01:30,14,110.89,110.89,110.89,110.89,3
,2012-05-14 02:00,14,110.83,110.83,110.31,110.36,234
,2012-05-14 02:30,14,110.31,110.37,110.15,110.27,341
,2012-05-14 03:00,14,110.34,110.34,109.85,109.85,842
,2012-05-14 03:30,14,109.88,109.88,109.28,109.33,1036
,2012-05-14 04:00,14,109.25,109.7,109.13,109.58,395
,2012-05-14 04:30,14,109.58,109.61,109.38,109.52,203
,2012-05-14 05:00,14,109.49,109.52,109.26,109.36,261
,2012-05-14 05:30,14,109.36,109.62,109.29,109.56,278
,2012-05-14 06:00,14,109.54,109.71,109.46,109.67,414
,2012-05-14 06:30,14,109.67,109.96,109.66,109.91,64
,2012-05-14 07:00,14,109.86,109.96,109.67,109.67,207
,2012-05-14 07:30,14,109.66,109.66,109.4,109.4,364
,2012-05-14 08:00,14,109.36,109.78,109.3,109.78,606
,2012-05-14 08:30,14,109.68,109.86,109.35,109.7,435
,2012-05-14 09:00,14,109.68,109.71,109.38,109.69,493
,2012-05-14 09:30,14,109.68,109.91,109.5,109.68,877
,2012-05-14 10:00,14,109.7,110.12,109.7,109.87,497
,2012-05-14 10:30,14,109.91,110.05,109.82,110.02,705
,2012-05-14 11:00,14,110.01,110.11,109.88,109.9,169
,2012-05-14 11:30,14,109.89,109.9,109.64,109.7,225
,2012-05-14 12:00,14,109.72,109.96,109.65,109.96,158
,2012-05-14 12:30,14,109.98,110.14,109.88,109.91,143
,2012-05-14 13:00,14,110,110.72,109.93,110.45,551
,2012-05-14 13:30,14,110.45,110.46,110.07,110.08,200
,2012-05-14 14:00,14,110.01,110.14,109.97,109.97,67
,2012-05-14 14:30,14,109.9,109.95,109.89,109.93,35
,2012-05-14 15:00,14,109.92,109.97,109.89,109.89,6
,2012-05-14 15:30,14,109.81,109.81,109.78,109.78,11
,2012-05-14 16:00,14,109.79,109.79,109.77,109.77,19
,2012-05-14 19:00,15,109.98,110.08,109.9,109.96,27
,2012-05-14 19:30,15,109.95,109.95,109.9,109.9,3
,2012-05-14 20:00,15,109.92,109.92,109.92,109.92,3
,2012-05-14 20:30,15,109.92,109.92,109.82,109.82,5
,2012-05-14 21:00,15,109.97,110,109.95,109.95,6
,2012-05-14 21:30,15,109.97,109.97,109.97,109.97,1
,2012-05-14 22:00,15,109.97,110.06,109.97,110.06,2
,2012-05-14 22:30,15,109.99,109.99,109.84,109.94,15
,2012-05-14 23:00,15,109.94,109.96,109.94,109.96,3
,2012-05-14 23:30,15,110,110,109.9,109.9,7
,2012-05-15 00:00,15,109.95,109.95,109.93,109.93,2
,2012-05-15 00:30,15,109.84,110.07,109.84,110.07,18
,2012-05-15 01:00,15,110.1,110.25,110.1,110.17,102
,2012-05-15 01:30,15,110.1,110.34,110,110.34,178
,2012-05-15 02:00,15,110.36,110.69,110.36,110.59,254
,2012-05-15 02:30,15,110.57,110.8,110.53,110.54,209
,2012-05-15 03:00,15,110.5,110.59,110.42,110.57,270
,2012-05-15 03:30,15,110.53,110.53,110.38,110.48,202
,2012-05-15 04:00,15,110.46,110.7,110.43,110.63,179
,2012-05-15 04:30,15,110.52,110.71,110.47,110.65,219
,2012-05-15 05:00,15,110.66,110.97,110.61,110.91,398
,2012-05-15 05:30,15,110.92,111.2,110.82,111.1,739
,2012-05-15 06:00,15,111.06,111.08,110.79,110.83,266
,2012-05-15 06:30,15,110.83,110.98,110.83,110.97,138
,2012-05-15 07:00,15,110.99,111.2,110.98,111.07,209
,2012-05-15 07:30,15,111.22,111.39,110.72,110.72,500
,2012-05-15 08:00,15,110.67,110.91,110.52,110.81,1022
,2012-05-15 08:30,15,110.82,111.09,110.65,110.98,607
,2012-05-15 09:00,15,110.98,111.23,110.83,111.12,761
,2012-05-15 09:30,15,111.1,111.16,110.77,110.95,526
,2012-05-15 10:00,15,110.89,110.89,110.21,110.31,1037
,2012-05-15 10:30,15,110.3,110.69,110.17,110.61,562
,2012-05-15 11:00,15,110.56,110.75,110.36,110.67,296
,2012-05-15 11:30,15,110.73,110.75,110.56,110.65,356
,2012-05-15 12:00,15,110.7,110.7,110.33,110.48,420
,2012-05-15 12:30,15,110.48,110.7,110.38,110.66,428
,2012-05-15 13:00,15,110.65,110.88,110.54,110.82,958
,2012-05-15 13:30,15,110.85,110.89,110.6,110.67,100
,2012-05-15 14:00,15,110.64,110.64,110.22,110.24,277
,2012-05-15 14:30,15,110.22,110.31,110.22,110.24,56
,2012-05-15 15:00,15,110.27,110.32,110.26,110.28,67
,2012-05-15 15:30,15,110.23,110.32,110.22,110.27,16
,2012-05-15 16:00,15,110.33,110.4,110.33,110.36,10
,2012-05-15 19:00,16,110.39,110.39,110.24,110.24,4
,2012-05-15 19:30,16,110.35,110.38,110.18,110.18,21
,2012-05-15 20:00,16,110.17,110.17,109.97,109.97,79
,2012-05-15 20:30,16,109.96,110,109.85,109.92,69
,2012-05-15 21:00,16,109.91,109.91,109.74,109.85,95
,2012-05-15 21:30,16,109.85,109.85,109.82,109.83,9
,2012-05-15 22:00,16,109.81,109.82,109.67,109.67,34
,2012-05-15 22:30,16,109.69,109.79,109.66,109.79,31
,2012-05-15 23:00,16,109.8,109.81,109.57,109.57,16
,2012-05-15 23:30,16,109.62,109.85,109.62,109.7,32
,2012-05-16 00:00,16,109.68,109.68,109.6,109.6,5
,2012-05-16 00:30,16,109.61,109.63,109.6,109.6,7
,2012-05-16 01:00,16,109.51,109.51,109.32,109.35,86
,2012-05-16 01:30,16,109.38,109.6,109.35,109.42,91
,2012-05-16 02:00,16,109.45,109.47,109.04,109.12,617
,2012-05-16 02:30,16,109.09,109.54,109,109.51,1018
,2012-05-16 03:00,16,109.56,109.8,109.38,109.68,784
,2012-05-16 03:30,16,109.69,109.7,109.33,109.48,441
,2012-05-16 04:00,16,109.44,109.74,109.35,109.73,316
,2012-05-16 04:30,16,109.72,109.77,109.34,109.47,616
,2012-05-16 05:00,16,109.46,109.64,109.42,109.55,444
,2012-05-16 05:30,16,109.53,109.81,109.53,109.74,484
,2012-05-16 06:00,16,109.71,110.06,109.7,110.06,672
,2012-05-16 06:30,16,110.04,110.13,109.85,110.09,278
,2012-05-16 07:00,16,110.1,110.25,110.05,110.14,416
,2012-05-16 07:30,16,110.18,110.29,110.01,110.01,853
,2012-05-16 08:00,16,110.09,110.43,110,110.42,613
,2012-05-16 08:30,16,110.4,110.71,110.1,110.69,1030
,2012-05-16 09:00,16,110.69,110.75,110.39,110.4,582
,2012-05-16 09:30,16,110.51,110.89,110.42,110.5,1329
,2012-05-16 10:00,16,110.5,110.5,109.78,110.01,1987
,2012-05-16 10:30,16,110.02,110.25,109.94,110.19,761
,2012-05-16 11:00,16,110.23,110.25,109.92,110.07,322
,2012-05-16 11:30,16,110.07,110.26,109.94,109.95,439
,2012-05-16 12:00,16,109.98,110.05,109.6,109.61,510
,2012-05-16 12:30,16,109.6,109.67,109.04,109.44,1180
,2012-05-16 13:00,16,109.46,109.8,109.17,109.2,1723
,2012-05-16 13:30,16,109.21,109.33,108.91,108.92,690
,2012-05-16 14:00,16,108.92,108.93,108.66,108.72,675
,2012-05-16 14:30,16,108.69,108.8,108.64,108.66,76
,2012-05-16 15:00,16,108.64,108.65,108.63,108.64,68
,2012-05-16 15:30,16,108.73,108.8,108.73,108.8,13
,2012-05-16 16:00,16,108.85,109.01,108.77,109.01,45
,2012-05-16 19:00,17,109.13,109.14,109,109.11,7
,2012-05-16 19:30,17,109.11,109.11,108.98,109.01,24
,2012-05-16 20:00,17,109.11,109.11,108.7,108.74,29
,2012-05-16 20:30,17,108.75,108.87,108.72,108.77,31
,2012-05-16 21:00,17,108.69,108.7,108.6,108.7,12
,2012-05-16 21:30,17,108.73,108.84,108.73,108.84,14
,2012-05-16 22:00,17,108.8,109.02,108.79,108.93,97
,2012-05-16 22:30,17,108.93,108.94,108.93,108.94,5
,2012-05-16 23:00,17,108.88,108.88,108.88,108.88,17
,2012-05-16 23:30,17,108.89,108.89,108.85,108.85,16
,2012-05-17 00:00,17,108.9,109.23,108.9,109.17,48
,2012-05-17 00:30,17,109.22,109.26,109.15,109.15,35
,2012-05-17 01:00,17,109.25,109.3,109.21,109.27,47
,2012-05-17 01:30,17,109.18,109.18,108.83,108.88,74
,2012-05-17 02:00,17,108.85,109.02,108.79,108.98,195
,2012-05-17 02:30,17,109.08,109.25,108.99,109.11,226
,2012-05-17 03:00,17,109.03,109.25,108.91,108.95,815
,2012-05-17 03:30,17,108.95,109.6,108.93,109.34,1248
,2012-05-17 04:00,17,109.31,109.31,109.17,109.21,413
,2012-05-17 04:30,17,109.2,109.37,109.11,109.22,359
,2012-05-17 05:00,17,109.18,109.25,108.86,109,491
,2012-05-17 05:30,17,109.03,109.04,108.68,108.84,505
,2012-05-17 06:00,17,108.86,108.88,108.56,108.56,267
,2012-05-17 06:30,17,108.54,108.64,108.39,108.64,796
,2012-05-17 07:00,17,108.64,108.67,108.43,108.51,679
,2012-05-17 07:30,17,108.52,109.18,108.39,109.01,871
,2012-05-17 08:00,17,109,109,108.7,108.88,808
,2012-05-17 08:30,17,108.9,109.05,108.51,108.69,1102
,2012-05-17 09:00,17,108.68,108.9,108.26,108.64,1274
,2012-05-17 09:30,17,108.64,108.71,108.29,108.44,1233
,2012-05-17 10:00,17,108.42,108.52,107.86,107.93,2703
,2012-05-17 10:30,17,107.89,108.01,107.57,107.81,1969
,2012-05-17 11:00,17,107.79,107.85,106.75,107.31,2574
,2012-05-17 11:30,17,107.3,107.68,107.03,107.56,793
,2012-05-17 12:00,17,107.57,107.79,107.51,107.59,412
,2012-05-17 12:30,17,107.58,107.58,106.97,107.11,597
,2012-05-17 13:00,17,107.08,107.22,106.82,107.02,1815
,2012-05-17 13:30,17,107,107.07,106.75,106.75,497
,2012-05-17 14:00,17,106.86,106.86,106.61,106.61,256
,2012-05-17 14:30,17,106.6,106.65,106.47,106.6,328
,2012-05-17 15:00,17,106.61,106.64,106.55,106.56,104
,2012-05-17 15:30,17,106.53,106.62,106.45,106.52,121
,2012-05-17 16:00,17,106.49,106.55,106.44,106.55,52
,2012-05-17 16:30,17,106.27,106.28,106.12,106.26,37
,2012-05-17 19:00,18,106.4,106.74,106.4,106.6,113
,2012-05-17 19:30,18,106.55,106.55,106.47,106.47,29
,2012-05-17 20:00,18,106.42,106.42,106.18,106.21,27
,2012-05-17 20:30,18,106.2,106.24,106.1,106.24,52
,2012-05-17 21:00,18,106.41,106.57,106.37,106.56,89
,2012-05-17 21:30,18,106.54,106.87,106.54,106.87,18
,2012-05-17 22:00,18,106.82,107.25,106.82,107.11,282
,2012-05-17 22:30,18,107.06,107.11,107.06,107.11,13
,2012-05-17 23:00,18,107.1,107.11,106.89,107.01,25
,2012-05-17 23:30,18,106.99,106.99,106.58,106.66,40
,2012-05-18 00:00,18,106.7,106.75,105.97,106,353
,2012-05-18 00:30,18,105.95,106.05,105.88,106.05,141
,2012-05-18 01:00,18,106.1,106.32,105.97,106.32,383
,2012-05-18 01:30,18,106.33,106.46,106.15,106.21,293
,2012-05-18 02:00,18,106.15,106.55,105.96,106.4,580
,2012-05-18 02:30,18,106.42,106.45,106.1,106.1,347
,2012-05-18 03:00,18,106.1,106.58,106.06,106.56,997
,2012-05-18 03:30,18,106.55,106.55,106.28,106.43,1039
,2012-05-18 04:00,18,106.39,106.48,106.16,106.32,845
,2012-05-18 04:30,18,106.34,106.47,106.25,106.45,570
,2012-05-18 05:00,18,106.44,106.49,106.27,106.31,353
,2012-05-18 05:30,18,106.32,106.43,106.27,106.31,576
,2012-05-18 06:00,18,106.33,106.56,106.33,106.48,508
,2012-05-18 06:30,18,106.42,106.42,106.26,106.37,333
,2012-05-18 07:00,18,106.37,106.61,106.36,106.56,417
,2012-05-18 07:30,18,106.59,107.08,106.59,106.89,615
,2012-05-18 08:00,18,106.89,107.16,106.86,106.99,743
,2012-05-18 08:30,18,107,107.11,106.58,106.75,583
,2012-05-18 09:00,18,106.74,106.82,106.55,106.66,533
,2012-05-18 09:30,18,106.67,107.17,106.62,107.03,814
,2012-05-18 10:00,18,106.99,106.99,106.54,106.56,1345
,2012-05-18 10:30,18,106.53,106.62,106.13,106.53,1455
,2012-05-18 11:00,18,106.58,106.96,106.45,106.9,629
,2012-05-18 11:30,18,106.9,106.97,106.63,106.71,423
,2012-05-18 12:00,18,106.71,107.15,106.71,107.15,413
,2012-05-18 12:30,18,107.15,107.38,107.04,107.07,483
,2012-05-18 13:00,18,107.03,107.03,106.11,106.7,1471
,2012-05-18 13:30,18,106.71,106.71,106.43,106.46,327
,2012-05-18 14:00,18,106.5,106.92,106.47,106.5,354
,2012-05-18 14:30,18,106.54,106.54,106.13,106.17,77
,2012-05-18 15:00,18,106.3,106.3,106.23,106.3,23
,2012-05-18 15:30,18,106.45,106.49,106.45,106.49,3
,2012-05-18 16:00,18,106.49,106.58,106.46,106.58,3
,2012-05-18 16:30,18,106.67,106.67,106.67,106.67,1
,2012-05-20 17:00,20,106.24,106.4,106.24,106.4,2
,2012-05-20 17:30,20,106.2,106.2,106.2,106.2,1
,2012-05-20 18:00,20,106.17,106.17,106.15,106.15,8
,2012-05-20 18:30,20,106.24,106.28,106.24,106.28,22
,2012-05-20 19:00,21,106.28,106.8,106.28,106.63,12
,2012-05-20 20:00,21,106.66,106.87,106.62,106.82,59
,2012-05-20 20:30,21,106.86,107.17,106.86,107.17,84
,2012-05-20 21:00,21,107.14,107.17,107.09,107.1,19
,2012-05-20 21:30,21,107.12,107.18,107.1,107.18,17
,2012-05-20 22:00,21,107.19,107.23,107.15,107.23,27
,2012-05-20 22:30,21,107.25,107.25,107.16,107.22,13
,2012-05-20 23:00,21,107.25,107.25,107.25,107.25,2
,2012-05-20 23:30,21,107.23,107.26,107.23,107.23,23
,2012-05-21 00:00,21,107.23,107.26,107.2,107.2,18
,2012-05-21 00:30,21,107.26,107.26,107.26,107.26,1
,2012-05-21 01:00,21,107.25,107.25,107.23,107.23,12
,2012-05-21 01:30,21,107.09,107.26,107.06,107.15,110
,2012-05-21 02:00,21,107.14,107.33,106.85,107.26,338
,2012-05-21 02:30,21,107.21,107.49,107.06,107.41,232
,2012-05-21 03:00,21,107.39,107.49,107.23,107.31,300
,2012-05-21 03:30,21,107.3,107.31,107.16,107.2,811
,2012-05-21 04:00,21,107.21,107.23,106.81,106.89,570
,2012-05-21 04:30,21,106.88,107,106.67,106.94,649
,2012-05-21 05:00,21,106.91,107.19,106.9,107.18,624
,2012-05-21 05:30,21,107.17,107.3,107.02,107.17,376
,2012-05-21 06:00,21,107.15,107.31,107.14,107.26,182
,2012-05-21 06:30,21,107.22,107.32,107.12,107.15,232
,2012-05-21 07:00,21,107.18,107.26,107.02,107.22,290
,2012-05-21 07:30,21,107.21,107.29,107.05,107.16,338
,2012-05-21 08:00,21,107.1,107.53,107.04,107.22,1043
,2012-05-21 08:30,21,107.2,107.49,106.97,107.31,641
,2012-05-21 09:00,21,107.35,107.64,107.25,107.55,566
,2012-05-21 09:30,21,107.57,107.9,107.57,107.66,1352
,2012-05-21 10:00,21,107.64,107.74,107.26,107.34,1891
,2012-05-21 10:30,21,107.34,107.69,107.24,107.56,715
,2012-05-21 11:00,21,107.52,107.98,107.52,107.93,393
,2012-05-21 11:30,21,107.95,107.95,107.67,107.73,272
,2012-05-21 12:00,21,107.74,108.06,107.73,108.03,533
,2012-05-21 12:30,21,108.06,108.13,107.91,108.13,620
,2012-05-21 13:00,21,108.15,108.3,107.86,108.07,1201
,2012-05-21 13:30,21,108.12,108.45,108.02,108.45,610
,2012-05-21 14:00,21,108.45,108.5,108.32,108.48,351
,2012-05-21 14:30,21,108.48,108.65,108.47,108.65,257
,2012-05-21 15:00,21,108.66,108.69,108.53,108.54,28
,2012-05-21 15:30,21,108.59,108.66,108.55,108.57,33
,2012-05-21 16:00,21,108.45,108.45,108.4,108.4,14
,2012-05-21 19:00,22,108.56,108.56,108.41,108.49,31
,2012-05-21 20:00,22,108.39,108.39,108.19,108.25,42
,2012-05-21 20:30,22,108.25,108.33,108.25,108.29,7
,2012-05-21 21:00,22,108.25,108.26,108.2,108.25,21
,2012-05-21 21:30,22,108.25,108.25,108.25,108.25,10
,2012-05-21 22:00,22,108.19,108.2,108.15,108.15,51
,2012-05-21 22:30,22,108.14,108.15,108.14,108.14,10
,2012-05-21 23:00,22,108.16,108.23,108.14,108.21,93
,2012-05-21 23:30,22,108.21,108.21,108.2,108.2,28
,2012-05-22 00:00,22,108.22,108.28,108.22,108.28,2
,2012-05-22 00:30,22,108.35,108.36,108.34,108.34,6
,2012-05-22 01:00,22,108.34,108.49,108.25,108.48,28
,2012-05-22 01:30,22,108.56,108.65,108.29,108.3,128
,2012-05-22 02:00,22,108.36,108.65,108.34,108.53,309
,2012-05-22 02:30,22,108.5,108.67,108.19,108.25,770
,2012-05-22 03:00,22,108.26,108.27,107.62,107.79,2577
,2012-05-22 03:30,22,107.79,107.96,107.71,107.71,854
,2012-05-22 04:00,22,107.71,107.81,107.49,107.65,555
,2012-05-22 04:30,22,107.65,107.75,107.6,107.64,310
,2012-05-22 05:00,22,107.65,107.79,107.56,107.7,398
,2012-05-22 05:30,22,107.67,107.93,107.61,107.89,442
,2012-05-22 06:00,22,107.93,108.34,107.91,108.33,960
,2012-05-22 06:30,22,108.33,108.64,108.26,108.54,906
,2012-05-22 07:00,22,108.54,108.61,108.3,108.38,428
,2012-05-22 07:30,22,108.34,108.34,107.92,107.98,697
,2012-05-22 08:00,22,107.96,108.31,107.94,108.31,350
,2012-05-22 08:30,22,108.28,108.45,108.07,108.16,850
,2012-05-22 09:00,22,108.14,108.48,108.14,108.28,948
,2012-05-22 09:30,22,108.33,108.47,108.11,108.2,570
,2012-05-22 10:00,22,108.23,108.29,108.05,108.13,1245
,2012-05-22 10:30,22,108.11,108.25,107.91,107.96,1135
,2012-05-22 11:00,22,107.96,107.96,107.58,107.89,1067
,2012-05-22 11:30,22,107.87,108.04,107.75,108.03,452
,2012-05-22 12:00,22,108.03,108.15,107.7,107.77,451
,2012-05-22 12:30,22,107.73,107.98,107.67,107.94,303
,2012-05-22 13:00,22,107.95,108.29,107.7,107.71,943
,2012-05-22 13:30,22,107.71,107.75,107.44,107.63,1784
,2012-05-22 14:00,22,107.61,107.66,107.49,107.49,170
,2012-05-22 14:30,22,107.42,107.42,107.14,107.38,451
,2012-05-22 15:00,22,107.35,107.48,107.34,107.48,13
,2012-05-22 15:30,22,107.47,107.56,107.47,107.56,7
,2012-05-22 16:00,22,107.59,107.64,107.59,107.64,47
,2012-05-22 16:30,22,107.64,107.64,107.64,107.64,43
,2012-05-22 19:00,23,107.39,107.53,107.18,107.23,35
,2012-05-22 19:30,23,107.36,107.36,106.96,106.96,51
,2012-05-22 20:00,23,106.96,107,106.94,106.96,39
,2012-05-22 20:30,23,107.1,107.18,107.09,107.18,18
,2012-05-22 21:00,23,107.24,107.24,106.94,107.15,35
,2012-05-22 21:30,23,107.17,107.41,107.17,107.19,81
,2012-05-22 22:00,23,107.21,107.32,107.21,107.22,115
,2012-05-22 22:30,23,107.26,107.35,107.26,107.35,13
,2012-05-22 23:00,23,107.25,107.29,107.25,107.27,46
,2012-05-22 23:30,23,107.28,107.31,107.28,107.31,6
,2012-05-23 00:00,23,107.14,107.14,107.05,107.07,26
,2012-05-23 00:30,23,107.05,107.12,107.05,107.11,31
,2012-05-23 01:00,23,107.09,107.1,106.98,107.04,48
,2012-05-23 01:30,23,107.12,107.17,107.07,107.07,18
,2012-05-23 02:00,23,107.1,107.13,106.69,107,363
,2012-05-23 02:30,23,106.97,106.97,106.64,106.76,289
,2012-05-23 03:00,23,106.74,106.83,106.25,106.36,1413
,2012-05-23 03:30,23,106.34,106.71,106.34,106.65,1210
,2012-05-23 04:00,23,106.63,106.71,106.46,106.54,558
,2012-05-23 04:30,23,106.56,106.7,106.52,106.54,585
,2012-05-23 05:00,23,106.55,106.63,106.49,106.52,427
,2012-05-23 05:30,23,106.53,106.63,106.48,106.62,344
,2012-05-23 06:00,23,106.6,106.62,106.51,106.58,210
,2012-05-23 06:30,23,106.58,106.74,106.45,106.7,562
,2012-05-23 07:00,23,106.68,106.73,106.54,106.61,604
,2012-05-23 07:30,23,106.6,106.82,106.56,106.78,715
,2012-05-23 08:00,23,106.77,106.77,106.5,106.54,617
,2012-05-23 08:30,23,106.56,106.67,106.37,106.51,963
,2012-05-23 09:00,23,106.55,106.61,105.92,106.13,1853
,2012-05-23 09:30,23,106.15,106.28,105.42,105.82,1963
,2012-05-23 10:00,23,105.8,106.1,105.57,105.65,1624
,2012-05-23 10:30,23,105.65,105.86,105.41,105.43,1189
,2012-05-23 11:00,23,105.45,105.49,104.98,105.03,1956
,2012-05-23 11:30,23,105.03,105.23,104.97,104.99,584
,2012-05-23 12:00,23,105.02,105.6,104.92,105.45,751
,2012-05-23 12:30,23,105.5,105.6,105.33,105.53,315
,2012-05-23 13:00,23,105.5,105.57,104.89,104.93,1864
,2012-05-23 13:30,23,104.92,105.31,104.87,105.24,625
,2012-05-23 14:00,23,105.31,105.43,105.22,105.36,209
,2012-05-23 14:30,23,105.44,105.81,105.43,105.58,432
,2012-05-23 15:00,23,105.6,105.71,105.47,105.54,113
,2012-05-23 15:30,23,105.53,105.63,105.53,105.59,14
,2012-05-23 16:00,23,105.64,105.78,105.64,105.78,22
,2012-05-23 16:30,23,105.68,105.68,105.58,105.6,6
,2012-05-23 19:00,24,105.57,105.85,105.51,105.85,4
,2012-05-23 19:30,24,105.83,105.83,105.83,105.83,12
,2012-05-23 20:00,24,105.87,106.01,105.87,105.94,13
,2012-05-23 20:30,24,106.02,106.12,105.97,106.02,31
,2012-05-23 21:00,24,106.03,106.03,105.75,105.75,13
,2012-05-23 21:30,24,105.64,105.83,105.63,105.63,32
,2012-05-23 22:00,24,105.59,105.61,105.41,105.61,17
,2012-05-23 22:30,24,105.61,105.61,105.4,105.4,108
,2012-05-23 23:00,24,105.41,105.41,105.31,105.31,19
,2012-05-23 23:30,24,105.41,105.41,105.39,105.39,31
,2012-05-24 00:00,24,105.4,105.4,105.4,105.4,1
,2012-05-24 00:30,24,105.42,105.45,105.38,105.42,23
,2012-05-24 01:00,24,105.43,105.45,105.31,105.45,15
,2012-05-24 01:30,24,105.45,105.79,105.43,105.61,154
,2012-05-24 02:00,24,105.59,105.6,105.12,105.12,357
,2012-05-24 02:30,24,105.09,105.15,104.81,104.86,836
,2012-05-24 03:00,24,104.83,104.83,104.52,104.76,1221
,2012-05-24 03:30,24,104.7,105.18,104.62,105.13,1360
,2012-05-24 04:00,24,105.12,105.3,104.94,105.3,867
,2012-05-24 04:30,24,105.22,105.38,105.11,105.38,730
,2012-05-24 05:00,24,105.37,105.76,105.31,105.68,870
,2012-05-24 05:30,24,105.63,105.94,105.59,105.75,740
,2012-05-24 06:00,24,105.78,105.81,105.5,105.72,738
,2012-05-24 06:30,24,105.69,105.7,105.37,105.37,249
,2012-05-24 07:00,24,105.37,105.56,105.31,105.5,302
,2012-05-24 07:30,24,105.49,106.07,105.2,106.06,1064
,2012-05-24 08:00,24,106.05,106.29,105.99,106.06,1073
,2012-05-24 08:30,24,106.05,106.05,105.64,105.72,1176
,2012-05-24 09:00,24,105.73,105.94,105.46,105.91,841
,2012-05-24 09:30,24,105.93,106.34,105.86,105.97,1134
,2012-05-24 10:00,24,105.97,106.06,105.76,105.94,2038
,2012-05-24 10:30,24,105.94,106.1,105.76,105.91,1207
,2012-05-24 11:00,24,105.95,105.97,105.65,105.94,831
,2012-05-24 11:30,24,105.94,106.62,105.85,106.08,1034
,2012-05-24 12:00,24,106.09,106.25,105.97,105.99,344
,2012-05-24 12:30,24,106,106.03,105.38,105.38,1280
,2012-05-24 13:00,24,105.35,106,105.31,105.97,1722
,2012-05-24 13:30,24,105.95,106.07,105.87,105.98,237
,2012-05-24 14:00,24,105.97,106.06,105.85,106.06,191
,2012-05-24 14:30,24,106.13,106.18,106.07,106.18,41
,2012-05-24 15:00,24,106.25,106.32,106.24,106.32,13
,2012-05-24 15:30,24,106.24,106.24,106.2,106.2,5
,2012-05-24 16:30,24,106.23,106.41,106.23,106.41,41
,2012-05-24 19:00,25,106.11,106.35,106.11,106.35,20
,2012-05-24 20:00,25,106.24,106.34,106.23,106.26,36
,2012-05-24 20:30,25,106.32,106.32,106.19,106.19,9
,2012-05-24 21:00,25,106.19,106.21,106.1,106.11,17
,2012-05-24 21:30,25,106.08,106.08,105.85,105.85,11
,2012-05-24 22:00,25,105.84,105.84,105.61,105.77,29
,2012-05-24 22:30,25,105.77,105.77,105.45,105.46,66
,2012-05-24 23:00,25,105.51,105.79,105.51,105.58,16
,2012-05-24 23:30,25,105.66,105.69,105.64,105.64,6
,2012-05-25 00:00,25,105.61,105.72,105.61,105.64,10
,2012-05-25 00:30,25,105.69,105.8,105.69,105.8,14
,2012-05-25 01:00,25,105.65,106.02,105.65,106.02,33
,2012-05-25 01:30,25,105.91,106.05,105.89,106.05,5
,2012-05-25 02:00,25,105.98,106.5,105.97,106.38,106
,2012-05-25 02:30,25,106.38,106.47,106.25,106.3,337
,2012-05-25 03:00,25,106.31,106.53,106.12,106.5,893
,2012-05-25 03:30,25,106.51,106.51,106.32,106.5,1147
,2012-05-25 04:00,25,106.5,106.55,106.32,106.42,801
,2012-05-25 04:30,25,106.45,106.57,106.35,106.39,714
,2012-05-25 05:00,25,106.36,106.47,106.33,106.4,325
,2012-05-25 05:30,25,106.38,106.55,106.3,106.42,770
,2012-05-25 06:00,25,106.36,106.56,106.34,106.52,533
,2012-05-25 06:30,25,106.5,106.67,106.47,106.51,421
,2012-05-25 07:00,25,106.54,106.59,106.2,106.21,529
,2012-05-25 07:30,25,106.2,106.33,106.1,106.13,340
,2012-05-25 08:00,25,106.11,106.25,106.01,106.18,626
,2012-05-25 08:30,25,106.19,106.57,106.09,106.48,505
,2012-05-25 09:00,25,106.49,106.55,106.25,106.48,420
,2012-05-25 09:30,25,106.43,106.6,106.29,106.29,591
,2012-05-25 10:00,25,106.3,106.58,106.22,106.5,1296
,2012-05-25 10:30,25,106.51,106.53,106.37,106.41,831
,2012-05-25 11:00,25,106.4,106.42,106.28,106.29,365
,2012-05-25 11:30,25,106.31,106.4,106.3,106.37,193
,2012-05-25 12:00,25,106.35,106.4,106.29,106.37,233
,2012-05-25 12:30,25,106.4,106.47,106.29,106.4,404
,2012-05-25 13:00,25,106.35,106.44,106.08,106.37,1274
,2012-05-25 13:30,25,106.38,106.39,106.26,106.36,313
,2012-05-25 14:00,25,106.38,106.4,106.24,106.27,108
,2012-05-25 14:30,25,106.29,106.46,106.27,106.46,49
,2012-05-25 15:00,25,106.3,106.39,106.3,106.39,10
,2012-05-25 15:30,25,106.34,106.34,106.3,106.3,3
,2012-05-25 16:00,25,106.26,106.26,106.26,106.26,1
,2012-05-27 17:00,27,106.4,106.58,106.38,106.38,20
,2012-05-27 17:30,27,106.38,106.42,106.33,106.39,9
,2012-05-27 18:00,27,106.39,106.42,106.37,106.37,5
,2012-05-27 18:30,27,106.41,106.47,106.41,106.47,14
,2012-05-27 19:00,28,106.46,106.65,106.46,106.65,16
,2012-05-27 19:30,28,106.69,106.7,106.66,106.7,18
,2012-05-27 20:00,28,106.73,106.77,106.73,106.77,5
,2012-05-27 20:30,28,106.76,106.87,106.76,106.83,35
,2012-05-27 21:00,28,106.9,106.9,106.86,106.88,13
,2012-05-27 21:30,28,106.87,106.87,106.87,106.87,1
,2012-05-27 22:00,28,106.81,106.98,106.81,106.95,34
,2012-05-27 22:30,28,106.97,106.97,106.97,106.97,1
,2012-05-27 23:00,28,107,107,106.99,107,11
,2012-05-27 23:30,28,106.96,106.96,106.89,106.92,31
,2012-05-28 00:30,28,106.96,106.99,106.96,106.99,6
,2012-05-28 01:00,28,107.06,107.1,107,107,80
,2012-05-28 01:30,28,107,107.18,106.97,107.18,151
,2012-05-28 02:00,28,107.14,107.26,107.02,107.08,368
,2012-05-28 02:30,28,107.08,107.2,107.08,107.18,122
,2012-05-28 03:00,28,107.14,107.14,106.93,107.12,680
,2012-05-28 03:30,28,107.08,107.13,107,107,744
,2012-05-28 04:00,28,107.05,107.15,107.05,107.05,400
,2012-05-28 04:30,28,107.06,107.37,107.05,107.31,707
,2012-05-28 05:00,28,107.33,107.51,107.33,107.37,718
,2012-05-28 05:30,28,107.31,107.37,107.26,107.34,156
,2012-05-28 06:00,28,107.33,107.36,107.26,107.33,173
,2012-05-28 06:30,28,107.31,107.33,107.2,107.2,137
,2012-05-28 07:00,28,107.16,107.16,107.11,107.12,92
,2012-05-28 07:30,28,107.12,107.34,107.1,107.28,128
,2012-05-28 08:00,28,107.28,107.3,107.06,107.13,96
,2012-05-28 08:30,28,107.1,107.2,107.09,107.17,89
,2012-05-28 09:00,28,107.17,107.2,107.07,107.12,125
,2012-05-28 09:30,28,107.1,107.2,107.07,107.2,101
,2012-05-28 10:00,28,107.13,107.18,106.93,107,949
,2012-05-28 10:30,28,107,107.02,106.71,106.75,724
,2012-05-28 11:00,28,106.73,106.73,106.5,106.58,122
,2012-05-28 11:30,28,106.6,106.73,106.51,106.73,180
,2012-05-28 12:00,28,106.71,106.97,106.53,106.86,78
,2012-05-28 19:00,29,106.86,106.86,106.6,106.6,9
,2012-05-28 19:30,29,106.53,106.53,106.5,106.5,6
,2012-05-28 20:00,29,106.43,106.45,106.43,106.43,5
,2012-05-28 20:30,29,106.52,106.63,106.52,106.63,8
,2012-05-28 21:00,29,106.65,106.66,106.53,106.59,15
,2012-05-28 21:30,29,106.59,106.59,106.56,106.59,13
,2012-05-28 22:00,29,106.61,106.61,106.61,106.61,2
,2012-05-28 22:30,29,106.61,106.67,106.61,106.67,7
,2012-05-28 23:00,29,106.66,106.66,106.63,106.63,8
,2012-05-28 23:30,29,106.66,106.66,106.66,106.66,2
,2012-05-29 00:00,29,106.68,106.83,106.68,106.83,17
,2012-05-29 00:30,29,106.86,106.86,106.79,106.86,5
,2012-05-29 01:00,29,106.85,107.15,106.85,107.15,86
,2012-05-29 01:30,29,107.14,107.26,107.13,107.2,229
,2012-05-29 02:00,29,107.18,107.43,107.15,107.4,148
,2012-05-29 02:30,29,107.34,107.39,107.16,107.2,182
,2012-05-29 03:00,29,107.24,107.38,107.13,107.31,764
,2012-05-29 03:30,29,107.31,107.31,107.13,107.18,724
,2012-05-29 04:00,29,107.18,107.28,107.15,107.17,249
,2012-05-29 04:30,29,107.08,107.08,106.49,106.55,801
,2012-05-29 05:00,29,106.51,106.56,106.26,106.51,571
,2012-05-29 05:30,29,106.46,106.73,106.41,106.69,334
,2012-05-29 06:00,29,106.66,106.69,106.5,106.63,246
,2012-05-29 06:30,29,106.53,106.68,106.42,106.6,168
,2012-05-29 07:00,29,106.59,106.61,106.38,106.6,180
,2012-05-29 07:30,29,106.6,106.87,106.6,106.73,432
,2012-05-29 08:00,29,106.73,107.32,106.66,107.19,1241
,2012-05-29 08:30,29,107.24,107.28,106.94,107.23,1871
,2012-05-29 09:00,29,107.13,107.58,107.11,107.25,1227
,2012-05-29 09:30,29,107.27,107.37,107.08,107.27,790
,2012-05-29 10:00,29,107.3,107.33,106.78,106.81,2416
,2012-05-29 10:30,29,106.83,106.91,105.65,106.18,3307
,2012-05-29 11:00,29,106.05,106.15,105.8,106.12,860
,2012-05-29 11:30,29,106.12,106.14,105.91,106.09,251
,2012-05-29 12:00,29,106.07,106.21,105.92,105.92,370
,2012-05-29 12:30,29,105.96,106.43,105.92,106.43,312
,2012-05-29 13:00,29,106.42,106.5,106.2,106.26,811
,2012-05-29 13:30,29,106.26,106.26,106.11,106.18,770
,2012-05-29 14:00,29,106.21,106.26,106.19,106.2,133
,2012-05-29 14:30,29,106.11,106.27,106.11,106.26,84
,2012-05-29 15:00,29,106.27,106.3,106.25,106.3,50
,2012-05-29 15:30,29,106.3,106.42,106.3,106.39,17
,2012-05-29 16:00,29,106.36,106.45,106.36,106.45,6
,2012-05-29 19:00,30,106.33,106.33,106.2,106.26,36
,2012-05-29 19:30,30,106.08,106.08,106.01,106.01,18
,2012-05-29 20:00,30,105.9,105.97,105.9,105.92,7
,2012-05-29 20:30,30,105.95,105.95,105.95,105.95,1
,2012-05-29 21:00,30,105.87,105.93,105.86,105.93,33
,2012-05-29 21:30,30,105.89,105.93,105.85,105.93,57
,2012-05-29 22:00,30,105.85,105.85,105.85,105.85,9
,2012-05-29 22:30,30,105.96,106.09,105.96,106.04,27
,2012-05-29 23:00,30,106.05,106.1,106.05,106.1,6
,2012-05-29 23:30,30,106.04,106.04,105.91,105.94,13
,2012-05-30 00:00,30,105.9,105.9,105.81,105.81,20
,2012-05-30 00:30,30,105.83,105.85,105.83,105.85,3
,2012-05-30 01:00,30,105.87,105.93,105.87,105.88,11
,2012-05-30 01:30,30,105.88,105.99,105.88,105.89,57
,2012-05-30 02:00,30,105.84,105.84,105.4,105.64,240
,2012-05-30 02:30,30,105.6,105.7,105.36,105.52,726
,2012-05-30 03:00,30,105.57,105.6,105.18,105.21,1040
,2012-05-30 03:30,30,105.22,105.26,104.94,105.22,1641
,2012-05-30 04:00,30,105.16,105.21,105.02,105.08,696
,2012-05-30 04:30,30,105.09,105.16,104.97,105.02,648
,2012-05-30 05:00,30,105.01,105.03,104.62,104.75,1131
,2012-05-30 05:30,30,104.78,104.83,104.18,104.2,1243
,2012-05-30 06:00,30,104.26,105.06,104.26,104.63,926
,2012-05-30 06:30,30,104.66,104.91,104.6,104.67,697
,2012-05-30 07:00,30,104.71,104.77,104.48,104.58,600
,2012-05-30 07:30,30,104.51,104.58,104.25,104.27,488
,2012-05-30 08:00,30,104.27,104.36,103.92,104.02,1543
,2012-05-30 08:30,30,104.03,104.03,103.41,103.59,2157
,2012-05-30 09:00,30,103.59,103.78,103.3,103.61,1510
,2012-05-30 09:30,30,103.61,103.61,102.89,102.94,2739
,2012-05-30 10:00,30,102.94,103.37,102.83,103.03,3679
,2012-05-30 10:30,30,103,103.21,102.92,103.13,2260
,2012-05-30 11:00,30,103.13,103.2,102.61,102.66,1726
,2012-05-30 11:30,30,102.66,103.15,102.63,103.15,976
,2012-05-30 12:00,30,103.15,103.18,102.85,102.86,374
,2012-05-30 12:30,30,102.97,103.1,102.9,103.06,342
,2012-05-30 13:00,30,103.09,103.19,102.95,103.06,835
,2012-05-30 13:30,30,103.04,103.04,102.81,102.86,360
,2012-05-30 14:00,30,102.9,102.91,102.72,102.89,327
,2012-05-30 14:30,30,102.74,102.82,102.74,102.78,24
,2012-05-30 15:00,30,102.77,102.77,102.65,102.65,57
,2012-05-30 15:30,30,102.59,102.63,102.5,102.5,138
,2012-05-30 16:00,30,102.56,102.84,102.51,102.84,157
,2012-05-30 19:00,31,102.83,102.83,102.56,102.66,75
,2012-05-30 19:30,31,102.64,103.04,102.64,103.03,17
,2012-05-30 20:00,31,102.84,102.9,102.83,102.9,7
,2012-05-30 20:30,31,102.81,102.92,102.81,102.92,6
,2012-05-30 21:00,31,102.87,102.87,102.6,102.69,35
,2012-05-30 21:30,31,102.68,102.7,102.52,102.56,123
,2012-05-30 22:00,31,102.64,102.89,102.64,102.87,75
,2012-05-30 22:30,31,102.84,102.84,102.74,102.74,39
,2012-05-30 23:00,31,102.8,102.82,102.73,102.82,37
,2012-05-30 23:30,31,102.79,102.84,102.72,102.82,27
,2012-05-31 00:00,31,102.83,102.83,102.79,102.79,24
,2012-05-31 00:30,31,102.86,103.14,102.85,103.14,80
,2012-05-31 01:00,31,103.19,103.22,103.04,103.08,16
,2012-05-31 01:30,31,103.09,103.09,102.93,103.01,248
,2012-05-31 02:00,31,103.01,103.54,102.96,103.4,368
,2012-05-31 02:30,31,103.41,103.5,103.11,103.3,428
,2012-05-31 03:00,31,103.33,103.58,103.29,103.3,992
,2012-05-31 03:30,31,103.31,103.66,103.28,103.61,1169
,2012-05-31 04:00,31,103.6,103.66,103.53,103.56,270
,2012-05-31 04:30,31,103.56,103.74,103.51,103.63,1162
,2012-05-31 05:00,31,103.64,103.67,103.35,103.37,1216
,2012-05-31 05:30,31,103.36,103.36,103.12,103.32,1404
,2012-05-31 06:00,31,103.34,103.39,103.27,103.38,418
,2012-05-31 06:30,31,103.39,103.42,103.25,103.26,235
,2012-05-31 07:00,31,103.27,103.43,103.1,103.11,634
,2012-05-31 07:30,31,103.09,103.14,102.37,102.6,2348
,2012-05-31 08:00,31,102.58,103.01,102.55,102.94,717
,2012-05-31 08:30,31,102.91,103.03,101.69,101.76,2218
,2012-05-31 09:00,31,101.74,102.25,101.73,102.11,2051
,2012-05-31 09:30,31,102.05,102.07,101.39,101.66,2089
,2012-05-31 10:00,31,101.66,101.74,101.29,101.5,3188
,2012-05-31 10:30,31,101.49,101.67,100.9,101.08,3269
,2012-05-31 11:00,31,101.08,102.31,101.08,101.89,2092
,2012-05-31 11:30,31,101.81,102,101.56,101.88,1094
,2012-05-31 12:00,31,101.88,102.43,101.81,101.91,1865
,2012-05-31 12:30,31,101.93,102.08,101.28,101.42,1289
,2012-05-31 13:00,31,101.44,102.02,101.26,101.44,2932
,2012-05-31 13:30,31,101.42,101.59,101.36,101.52,722
,2012-05-31 14:00,31,101.5,101.65,101.44,101.65,371
,2012-05-31 14:30,31,101.62,101.78,101.39,101.39,175
,2012-05-31 15:00,31,101.43,101.44,101.43,101.44,35
,2012-05-31 15:30,31,101.34,101.42,101.34,101.42,48
,2012-05-31 16:00,31,101.35,101.35,101.35,101.35,1
,2012-05-31 16:30,31,101.19,101.19,101.18,101.18,2
,2012-05-31 19:00,1,101.31,101.31,101.09,101.17,57
,2012-05-31 19:30,1,101.13,101.13,101,101,17
,2012-05-31 20:00,1,100.98,101.07,100.93,101,55
,2012-05-31 20:30,1,101,101.29,100.99,101.13,36
,2012-05-31 21:00,1,101.09,101.25,101.09,101.25,68
,2012-05-31 21:30,1,101.26,101.35,101.26,101.34,36
,2012-05-31 22:00,1,101.37,101.4,101.31,101.32,32
,2012-05-31 22:30,1,101.28,101.3,101.24,101.29,30
,2012-05-31 23:00,1,101.29,101.31,101.25,101.3,16
,2012-05-31 23:30,1,101.3,101.3,101.3,101.3,32
,2012-06-01 00:00,1,101.4,101.5,101.4,101.43,39
,2012-06-01 00:30,1,101.4,101.4,101.34,101.35,10
,2012-06-01 01:00,1,101.35,101.37,101.26,101.35,39
,2012-06-01 01:30,1,101.36,101.5,101.3,101.31,121
,2012-06-01 02:00,1,101.31,101.44,100.85,100.97,771
,2012-06-01 02:30,1,100.99,101.03,100.7,100.91,666
,2012-06-01 03:00,1,100.85,100.85,99.9,99.92,2653
,2012-06-01 03:30,1,99.91,100.02,99.6,99.8,3001
,2012-06-01 04:00,1,99.79,99.88,99.17,99.83,3041
,2012-06-01 04:30,1,99.79,99.81,99.53,99.67,1349
,2012-06-01 05:00,1,99.62,99.69,99.27,99.37,1166
,2012-06-01 05:30,1,99.36,99.52,99.29,99.5,346
,2012-06-01 06:00,1,99.45,99.49,99.28,99.39,532
,2012-06-01 06:30,1,99.43,99.43,98.66,98.67,1556
,2012-06-01 07:00,1,98.67,98.85,97.87,98.38,3604
,2012-06-01 07:30,1,98.11,98.34,97.35,98.22,3441
,2012-06-01 08:00,1,98.24,99.13,97.92,99.11,3912
,2012-06-01 08:30,1,99.11,99.49,98.41,98.61,3039
,2012-06-01 09:00,1,98.69,98.93,98.27,98.54,1343
,2012-06-01 09:30,1,98.51,98.54,98.05,98.06,907
,2012-06-01 10:00,1,98.07,98.3,97.66,97.79,2873
,2012-06-01 10:30,1,97.8,98.35,97.71,98.34,2438
,2012-06-01 11:00,1,98.34,98.49,97.92,98.05,1340
,2012-06-01 11:30,1,98.09,98.14,97.79,97.97,890
,2012-06-01 12:00,1,97.95,98.4,97.86,97.99,1401
,2012-06-01 12:30,1,97.98,98.13,97.73,97.76,1395
,2012-06-01 13:00,1,97.78,98.01,97.12,97.96,2640
,2012-06-01 13:30,1,97.95,98.39,97.83,98.27,1272
,2012-06-01 14:00,1,98.3,98.35,98.13,98.13,643
,2012-06-01 14:30,1,98.15,98.24,98.05,98.24,61
,2012-06-01 15:00,1,98.19,98.29,98.14,98.28,80
,2012-06-01 15:30,1,98.21,98.31,98.16,98.3,78
,2012-06-01 16:30,1,98.33,98.33,98.33,98.33,1
,2012-06-03 17:00,3,97.91,98.11,97.86,97.92,34
,2012-06-03 17:30,3,97.9,98.08,97.83,97.83,46
,2012-06-03 18:00,3,97.81,97.81,97.66,97.66,40
,2012-06-03 18:30,3,97.59,97.59,97.53,97.53,18
,2012-06-03 19:00,4,97.42,97.79,97.28,97.75,104
,2012-06-03 19:30,4,97.56,97.56,97.1,97.25,41
,2012-06-03 20:00,4,97.16,97.4,97.16,97.33,50
,2012-06-03 20:30,4,97.37,97.51,97.21,97.23,69
,2012-06-03 21:00,4,97.26,97.27,97.07,97.12,79
,2012-06-03 21:30,4,97.12,97.33,97.12,97.19,31
,2012-06-03 22:00,4,97.11,97.11,96.96,96.97,118
,2012-06-03 22:30,4,96.95,97.07,96.83,97,413
,2012-06-03 23:00,4,96.99,96.99,96.85,96.88,39
,2012-06-03 23:30,4,96.77,96.77,96.54,96.64,252
,2012-06-04 00:00,4,96.61,96.65,96.22,96.28,470
,2012-06-04 00:30,4,96.28,96.42,96.24,96.25,171
,2012-06-04 01:00,4,96.25,96.43,96.25,96.36,123
,2012-06-04 01:30,4,96.36,96.37,96.16,96.24,302
,2012-06-04 02:00,4,96.22,96.5,96.2,96.48,692
,2012-06-04 02:30,4,96.5,96.75,96.4,96.47,508
,2012-06-04 03:00,4,96.51,96.82,96.34,96.36,1284
,2012-06-04 03:30,4,96.33,96.52,95.43,95.76,2191
,2012-06-04 04:00,4,95.76,96,95.76,95.92,729
,2012-06-04 04:30,4,95.89,95.89,95.21,95.66,913
,2012-06-04 05:00,4,95.7,96,95.67,95.92,795
,2012-06-04 05:30,4,95.92,96.4,95.73,96.23,557
,2012-06-04 06:00,4,96.18,96.42,96.18,96.33,273
,2012-06-04 06:30,4,96.33,96.62,96.25,96.58,447
,2012-06-04 07:00,4,96.54,96.7,96.45,96.56,580
,2012-06-04 07:30,4,96.55,96.55,96.24,96.4,796
,2012-06-04 08:00,4,96.4,97.7,96.4,97.28,2353
,2012-06-04 08:30,4,97.24,97.85,97.05,97.33,1011
,2012-06-04 09:00,4,97.29,97.75,97.08,97.6,850
,2012-06-04 09:30,4,97.62,97.65,96.84,96.93,1148
,2012-06-04 10:00,4,96.98,97.24,96.83,97.12,566
,2012-06-04 10:30,4,97.1,97.41,97.1,97.41,393
,2012-06-04 11:00,4,97.29,97.55,97.17,97.18,191
,2012-06-04 11:30,4,97.17,97.5,97.13,97.45,300
,2012-06-04 12:00,4,97.45,97.68,97.31,97.5,542
,2012-06-04 12:30,4,97.48,98.43,97.48,98.34,1330
,2012-06-04 13:00,4,98.33,98.47,98.12,98.39,1191
,2012-06-04 13:30,4,98.38,98.64,98.3,98.59,613
,2012-06-04 14:00,4,98.58,98.59,98.28,98.42,164
,2012-06-04 14:30,4,98.38,98.58,98.32,98.56,228
,2012-06-04 15:00,4,98.5,98.5,98.32,98.32,56
,2012-06-04 15:30,4,98.36,98.4,98.27,98.4,54
,2012-06-04 16:00,4,98.4,98.42,98.39,98.42,7
,2012-06-04 16:30,4,98.64,98.7,98.57,98.58,42
,2012-06-04 19:00,5,98.65,99.05,98.65,98.98,48
,2012-06-04 19:30,5,99.06,99.08,98.98,99,18
,2012-06-04 20:00,5,98.93,98.94,98.85,98.94,55
,2012-06-04 20:30,5,98.94,99.08,98.94,99.01,78
,2012-06-04 21:00,5,98.99,99.08,98.95,99.08,24
,2012-06-04 21:30,5,99.08,99.1,99.06,99.06,25
,2012-06-04 22:00,5,99.11,99.13,98.78,98.81,296
,2012-06-04 22:30,5,98.81,98.82,98.54,98.7,119
,2012-06-04 23:00,5,98.61,98.61,98.6,98.6,4
,2012-06-04 23:30,5,98.7,98.9,98.7,98.8,37
,2012-06-05 00:00,5,98.89,98.9,98.8,98.9,9
,2012-06-05 00:30,5,98.85,99.04,98.8,99.04,20
,2012-06-05 01:00,5,99.05,99.08,98.8,98.8,50
,2012-06-05 01:30,5,98.77,98.8,98.67,98.73,46
,2012-06-05 02:00,5,98.71,98.72,98.03,98.05,907
,2012-06-05 02:30,5,97.97,98.47,97.86,98.19,777
,2012-06-05 03:00,5,98.22,98.42,97.56,97.58,1919
,2012-06-05 03:30,5,97.58,97.66,97.4,97.53,1264
,2012-06-05 04:00,5,97.52,97.89,97.36,97.83,476
,2012-06-05 04:30,5,97.74,97.88,97.56,97.64,237
,2012-06-05 05:00,5,97.64,97.87,97.63,97.83,453
,2012-06-05 05:30,5,97.78,97.82,97.69,97.7,183
,2012-06-05 06:00,5,97.7,97.8,97.23,97.56,755
,2012-06-05 06:30,5,97.55,97.77,97.46,97.68,261
,2012-06-05 07:00,5,97.68,97.9,97.61,97.81,412
,2012-06-05 07:30,5,97.77,98.74,97.72,98.41,1678
,2012-06-05 08:00,5,98.39,98.56,97.72,97.96,1101
,2012-06-05 08:30,5,98,98.26,97.92,98.03,1100
,2012-06-05 09:00,5,98.05,98.74,98.05,98.54,1650
,2012-06-05 09:30,5,98.51,98.7,98.06,98.15,1270
,2012-06-05 10:00,5,98.13,98.34,98.01,98.03,933
,2012-06-05 10:30,5,98.03,98.51,98.03,98.17,785
,2012-06-05 11:00,5,98.21,98.36,98.09,98.27,302
,2012-06-05 11:30,5,98.28,98.51,98.25,98.32,412
,2012-06-05 12:00,5,98.3,98.44,98.15,98.42,387
,2012-06-05 12:30,5,98.43,98.57,98.33,98.5,362
,2012-06-05 13:00,5,98.49,98.57,98.28,98.33,959
,2012-06-05 13:30,5,98.31,98.34,98.18,98.3,270
,2012-06-05 14:00,5,98.32,98.34,98.2,98.34,176
,2012-06-05 14:30,5,98.34,98.39,98.28,98.37,134
,2012-06-05 15:00,5,98.36,98.36,98.25,98.27,142
,2012-06-05 15:30,5,98.25,98.32,98.21,98.27,110
,2012-06-05 16:00,5,98.2,98.29,98.1,98.29,39
,2012-06-05 16:30,5,98.3,98.3,98.12,98.12,3
,2012-06-05 19:00,6,98.3,98.36,98.26,98.3,14
,2012-06-05 19:30,6,98.33,98.55,98.33,98.55,36
,2012-06-05 20:00,6,98.55,98.6,98.52,98.6,36
,2012-06-05 20:30,6,98.6,98.76,98.6,98.75,155
,2012-06-05 21:00,6,98.76,98.89,98.7,98.73,172
,2012-06-05 21:30,6,98.74,98.78,98.73,98.75,55
,2012-06-05 22:00,6,98.75,98.76,98.72,98.72,23
,2012-06-05 22:30,6,98.72,98.96,98.72,98.91,120
,2012-06-05 23:00,6,98.91,98.91,98.86,98.86,14
,2012-06-05 23:30,6,98.85,98.86,98.77,98.8,21
,2012-06-06 00:00,6,98.8,98.8,98.65,98.8,45
,2012-06-06 00:30,6,98.74,98.74,98.42,98.42,115
,2012-06-06 01:00,6,98.44,98.64,98.41,98.53,93
,2012-06-06 01:30,6,98.5,98.85,98.5,98.85,93
,2012-06-06 02:00,6,98.92,98.99,98.65,98.9,271
,2012-06-06 02:30,6,98.9,99.42,98.89,99.33,935
,2012-06-06 03:00,6,99.29,99.36,98.96,99.04,1236
,2012-06-06 03:30,6,99.06,99.2,98.92,99.03,1577
,2012-06-06 04:00,6,99.03,99.27,98.95,99.22,755
,2012-06-06 04:30,6,99.22,99.33,99.12,99.12,930
,2012-06-06 05:00,6,99.12,99.62,99.04,99.52,1360
,2012-06-06 05:30,6,99.59,99.91,99.54,99.71,1642
,2012-06-06 06:00,6,99.71,100.09,99.7,100.05,1070
,2012-06-06 06:30,6,100.06,100.06,99.63,99.87,724
,2012-06-06 07:00,6,99.88,99.89,99.57,99.81,792
,2012-06-06 07:30,6,99.78,99.86,99.16,99.28,1687
,2012-06-06 08:00,6,99.28,99.76,99.26,99.68,808
,2012-06-06 08:30,6,99.67,100.68,99.6,100.54,2367
,2012-06-06 09:00,6,100.56,100.64,100.25,100.32,1408
,2012-06-06 09:30,6,100.25,100.72,100,100.47,3089
,2012-06-06 10:00,6,100.51,100.57,100.04,100.28,3306
,2012-06-06 10:30,6,100.28,100.39,100.2,100.35,1920
,2012-06-06 11:00,6,100.35,100.86,100.35,100.58,2764
,2012-06-06 11:30,6,100.58,100.78,100.54,100.54,591
,2012-06-06 12:00,6,100.55,100.57,100.05,100.37,1391
,2012-06-06 12:30,6,100.43,100.43,100.01,100.05,437
,2012-06-06 13:00,6,100.13,100.23,99.9,100.1,2027
,2012-06-06 13:30,6,100.09,100.44,100.07,100.2,792
,2012-06-06 14:00,6,100.17,100.29,100.05,100.16,223
,2012-06-06 14:30,6,100.16,100.39,100.16,100.35,105
,2012-06-06 15:00,6,100.31,100.45,100.31,100.37,71
,2012-06-06 15:30,6,100.33,100.45,100.33,100.45,104
,2012-06-06 16:00,6,100.35,100.35,100.34,100.34,3
,2012-06-06 16:30,6,100.41,100.46,100.41,100.46,31
,2012-06-06 19:00,7,100.4,100.42,100.3,100.3,13
,2012-06-06 19:30,7,100.3,100.33,100.25,100.25,18
,2012-06-06 20:00,7,100.22,100.24,100.17,100.21,11
,2012-06-06 20:30,7,100.24,100.63,100.24,100.63,109
,2012-06-06 21:00,7,100.54,100.62,100.46,100.58,38
,2012-06-06 21:30,7,100.51,100.51,100.39,100.41,109
,2012-06-06 22:00,7,100.39,100.45,100.35,100.36,15
,2012-06-06 22:30,7,100.37,100.41,100.37,100.41,34
,2012-06-06 23:00,7,100.42,100.45,100.35,100.35,25
,2012-06-06 23:30,7,100.32,100.32,100.23,100.23,3
,2012-06-07 00:00,7,100.26,100.34,100.26,100.34,15
,2012-06-07 00:30,7,100.32,100.42,100.32,100.34,52
,2012-06-07 01:00,7,100.36,100.36,100,100.11,170
,2012-06-07 01:30,7,100.13,100.15,99.64,99.89,541
,2012-06-07 02:00,7,99.87,99.87,99.39,99.6,606
,2012-06-07 02:30,7,99.69,99.85,99.44,99.58,674
,2012-06-07 03:00,7,99.57,99.65,99.33,99.45,1248
,2012-06-07 03:30,7,99.45,99.7,99.15,99.7,2635
,2012-06-07 04:00,7,99.7,99.8,99.46,99.64,2131
,2012-06-07 04:30,7,99.64,99.76,99.54,99.67,732
,2012-06-07 05:00,7,99.71,99.73,99.48,99.5,841
,2012-06-07 05:30,7,99.47,99.79,99.24,99.63,1209
,2012-06-07 06:00,7,99.69,100.7,99.6,100.64,2752
,2012-06-07 06:30,7,100.64,101.69,100.63,101.54,3376
,2012-06-07 07:00,7,101.52,101.56,101.14,101.18,907
,2012-06-07 07:30,7,101.16,101.49,100.96,101.36,1372
,2012-06-07 08:00,7,101.35,101.95,101.26,101.84,2475
,2012-06-07 08:30,7,101.85,101.95,101.52,101.64,2125
,2012-06-07 09:00,7,101.65,101.75,100.71,101.17,3046
,2012-06-07 09:30,7,101.13,101.15,100.23,100.52,2827
,2012-06-07 10:00,7,100.49,100.52,99.35,99.44,5950
,2012-06-07 10:30,7,99.43,100.12,99.4,99.81,2449
,2012-06-07 11:00,7,99.84,100.21,99.71,99.93,941
,2012-06-07 11:30,7,99.92,99.96,99.55,99.83,501
,2012-06-07 12:00,7,99.75,100.43,99.75,100.25,688
,2012-06-07 12:30,7,100.27,100.3,99.75,99.89,591
,2012-06-07 13:00,7,99.88,100.11,99.35,99.41,2131
,2012-06-07 13:30,7,99.41,99.5,99.15,99.27,551
,2012-06-07 14:00,7,99.25,99.25,99.05,99.05,260
,2012-06-07 14:30,7,99.05,99.09,98.79,98.95,216
,2012-06-07 15:00,7,99.05,99.06,98.63,98.71,127
,2012-06-07 15:30,7,98.68,98.71,98.63,98.69,26
,2012-06-07 16:00,7,98.7,98.74,98.7,98.74,16
,2012-06-07 16:30,7,98.72,98.72,98.72,98.72,1
,2012-06-07 19:00,8,99,99,98.43,98.43,298
,2012-06-07 19:30,8,98.4,98.47,98.32,98.4,88
,2012-06-07 20:00,8,98.32,98.32,98.1,98.3,218
,2012-06-07 20:30,8,98.15,98.16,97.88,98,278
,2012-06-07 21:00,8,97.95,98.11,97.85,97.94,128
,2012-06-07 21:30,8,97.93,98.4,97.9,98.39,280
,2012-06-07 22:00,8,98.33,98.4,98.3,98.32,36
,2012-06-07 22:30,8,98.4,98.44,98.15,98.15,70
,2012-06-07 23:00,8,98.07,98.21,98,98.21,40
,2012-06-07 23:30,8,98.25,98.37,98.25,98.37,7
,2012-06-08 00:00,8,98.37,98.41,98.3,98.36,55
,2012-06-08 00:30,8,98.39,98.39,97.97,98.15,43
,2012-06-08 01:00,8,98.12,98.12,97.8,97.86,329
,2012-06-08 01:30,8,97.86,98.18,97.67,98.03,534
,2012-06-08 02:00,8,98,98.12,97.47,97.54,1194
,2012-06-08 02:30,8,97.54,97.71,97.28,97.38,1079
,2012-06-08 03:00,8,97.38,97.38,96.78,96.92,3771
,2012-06-08 03:30,8,96.91,97.24,96.84,97.22,2031
,2012-06-08 04:00,8,97.21,97.61,97.04,97.51,1253
,2012-06-08 04:30,8,97.53,98.05,97.5,97.66,2418
,2012-06-08 05:00,8,97.66,97.91,97.51,97.51,1483
,2012-06-08 05:30,8,97.51,97.57,97.35,97.46,1184
,2012-06-08 06:00,8,97.47,97.5,96.99,97.13,2327
,2012-06-08 06:30,8,97.13,97.57,97.06,97.36,898
,2012-06-08 07:00,8,97.37,97.74,97.14,97.34,618
,2012-06-08 07:30,8,97.34,97.59,97.08,97.17,986
,2012-06-08 08:00,8,97.17,97.67,97.16,97.65,1527
,2012-06-08 08:30,8,97.66,97.97,97.57,97.82,1461
,2012-06-08 09:00,8,97.82,97.92,97.51,97.6,2161
,2012-06-08 09:30,8,97.59,97.71,97.37,97.56,1802
,2012-06-08 10:00,8,97.56,97.9,97.2,97.27,4822
,2012-06-08 10:30,8,97.27,97.63,97.24,97.48,2680
,2012-06-08 11:00,8,97.47,97.83,97.34,97.8,1270
,2012-06-08 11:30,8,97.79,98.15,97.79,98.09,928
,2012-06-08 12:00,8,98.16,98.4,97.9,98,818
,2012-06-08 12:30,8,98,98.21,97.8,98.12,827
,2012-06-08 13:00,8,98.14,99.27,98.02,99.09,2815
,2012-06-08 13:30,8,99.07,99.43,99.01,99.38,744
,2012-06-08 14:00,8,99.3,99.56,99.3,99.45,357
,2012-06-08 14:30,8,99.46,99.66,99.46,99.59,181
,2012-06-08 15:00,8,99.54,99.59,99.54,99.58,3
,2012-06-08 15:30,8,99.51,99.63,99.51,99.63,42
,2012-06-08 16:00,8,99.61,99.61,99.45,99.45,2
,2012-06-10 17:00,10,99.84,101.2,99.84,101.2,234
,2012-06-10 17:30,10,101.19,101.26,101.1,101.21,96
,2012-06-10 18:00,10,101.37,101.9,101.37,101.8,210
,2012-06-10 18:30,10,101.8,101.89,101.8,101.83,441
,2012-06-10 19:00,11,101.89,101.9,101.73,101.73,316
,2012-06-10 19:30,11,101.7,101.81,101.7,101.81,19
,2012-06-10 20:00,11,101.84,101.85,101.62,101.64,45
,2012-06-10 20:30,11,101.66,101.66,101.3,101.37,98
,2012-06-10 21:00,11,101.36,101.36,101.33,101.33,101
,2012-06-10 21:30,11,101.33,101.41,101.28,101.38,115
,2012-06-10 22:00,11,101.31,101.31,101.05,101.05,291
,2012-06-10 22:30,11,101.18,101.35,101.16,101.25,167
,2012-06-10 23:00,11,101.26,101.26,101.18,101.18,30
,2012-06-10 23:30,11,101.19,101.26,101.18,101.2,41
,2012-06-11 00:00,11,101.25,101.27,101.18,101.18,85
,2012-06-11 00:30,11,101.18,101.32,101.13,101.13,136
,2012-06-11 01:00,11,101.16,101.33,100.88,100.99,343
,2012-06-11 01:30,11,101.01,101.1,100.9,101.01,641
,2012-06-11 02:00,11,101,101.02,100.24,100.25,1503
,2012-06-11 02:30,11,100.26,100.75,100.25,100.55,1196
,2012-06-11 03:00,11,100.59,100.82,99.97,100.04,2880
,2012-06-11 03:30,11,100.05,100.28,100,100.12,2275
,2012-06-11 04:00,11,100.14,100.3,100.08,100.2,916
,2012-06-11 04:30,11,100.17,100.19,99.74,99.84,2336
,2012-06-11 05:00,11,99.83,100.03,99.76,99.93,920
,2012-06-11 05:30,11,99.93,100.2,99.91,100.01,1640
,2012-06-11 06:00,11,100.01,100.06,99.76,99.79,711
,2012-06-11 06:30,11,99.81,100,99.66,99.95,800
,2012-06-11 07:00,11,99.96,100.18,99.95,100.01,773
,2012-06-11 07:30,11,100.03,100.28,99.92,100.1,1047
,2012-06-11 08:00,11,100.1,100.21,99.59,99.73,2149
,2012-06-11 08:30,11,99.75,99.76,99.13,99.19,2624
,2012-06-11 09:00,11,99.16,99.35,98.68,98.72,3249
,2012-06-11 09:30,11,98.75,98.85,98.41,98.43,3704
,2012-06-11 10:00,11,98.42,98.42,97.73,98.01,5630
,2012-06-11 10:30,11,98.01,98.44,97.95,98.31,3519
,2012-06-11 11:00,11,98.28,98.49,98.23,98.32,1353
,2012-06-11 11:30,11,98.35,98.59,98.31,98.48,1104
,2012-06-11 12:00,11,98.48,98.76,98.47,98.52,1551
,2012-06-11 12:30,11,98.5,98.65,98.38,98.48,1286
,2012-06-11 13:00,11,98.46,98.46,97.61,97.65,4459
,2012-06-11 13:30,11,97.67,97.72,97.2,97.38,1288
,2012-06-11 14:00,11,97.35,97.4,96.63,96.64,1238
,2012-06-11 14:30,11,96.7,96.84,96.24,96.3,732
,2012-06-11 15:00,11,96.34,96.67,96.34,96.5,242
,2012-06-11 15:30,11,96.48,96.56,96.43,96.43,70
,2012-06-11 16:00,11,96.46,96.46,96.21,96.21,85
,2012-06-11 16:30,11,96.2,96.2,96.2,96.2,2
,2012-06-11 17:00,11,96.2,96.2,96.2,96.2,1
,2012-06-11 19:00,12,96.25,96.7,96.25,96.7,84
,2012-06-11 19:30,12,96.71,96.91,96.7,96.91,91
,2012-06-11 20:00,12,96.89,97.01,96.89,97.01,67
,2012-06-11 20:30,12,97.01,97.25,96.99,97.2,260
,2012-06-11 21:00,12,97.12,97.24,97.1,97.22,83
,2012-06-11 21:30,12,97.23,97.25,96.84,96.84,220
,2012-06-11 22:00,12,96.81,97.14,96.73,97.14,213
,2012-06-11 22:30,12,97.12,97.25,97.11,97.24,155
,2012-06-11 23:00,12,97.25,97.5,97.25,97.5,187
,2012-06-11 23:30,12,97.5,97.5,97.46,97.46,8
,2012-06-12 00:00,12,97.45,97.45,97.23,97.39,32
,2012-06-12 00:30,12,97.3,97.3,97.1,97.12,63
,2012-06-12 01:00,12,97.12,97.14,96.84,96.97,203
,2012-06-12 01:30,12,96.96,97.16,96.87,96.9,370
,2012-06-12 02:00,12,96.9,97.45,96.86,97.15,1553
,2012-06-12 02:30,12,97.13,97.38,96.64,96.69,1654
,2012-06-12 03:00,12,96.65,96.92,96.63,96.91,2975
,2012-06-12 03:30,12,96.91,97.5,96.77,97.34,4494
,2012-06-12 04:00,12,97.37,97.5,97.18,97.25,2277
,2012-06-12 04:30,12,97.3,97.43,97.11,97.27,1732
,2012-06-12 05:00,12,97.28,97.62,97.28,97.44,1673
,2012-06-12 05:30,12,97.45,97.61,97.36,97.41,1390
,2012-06-12 06:00,12,97.42,97.5,97.33,97.33,1066
,2012-06-12 06:30,12,97.35,97.4,97.02,97.05,991
,2012-06-12 07:00,12,97.04,97.3,96.82,97.1,2874
,2012-06-12 07:30,12,97.08,97.38,96.99,97.23,2468
,2012-06-12 08:00,12,97.2,97.84,97.19,97.52,3851
,2012-06-12 08:30,12,97.52,97.72,97.36,97.48,2774
,2012-06-12 09:00,12,97.49,97.57,96.97,97.08,3621
,2012-06-12 09:30,12,97.06,97.32,96.67,97.13,5558
,2012-06-12 10:00,12,97.11,97.58,96.98,97.02,7165
,2012-06-12 10:30,12,97.02,97.28,96.83,96.9,4377
,2012-06-12 11:00,12,96.93,97.14,96.93,97.03,1514
,2012-06-12 11:30,12,97.06,97.17,96.95,96.96,935
,2012-06-12 12:00,12,96.96,97.08,96.75,96.87,2307
,2012-06-12 12:30,12,96.89,97.12,96.51,96.61,2732
,2012-06-12 13:00,12,96.62,97.07,96.52,96.99,3346
,2012-06-12 13:30,12,96.97,97.17,96.88,97.09,1352
,2012-06-12 14:00,12,97.1,97.14,96.95,97.06,531
,2012-06-12 14:30,12,97.06,97.17,97.06,97.09,260
,2012-06-12 15:00,12,97.06,97.2,97.06,97.12,71
,2012-06-12 15:30,12,97.08,97.16,97.05,97.13,91
,2012-06-12 16:00,12,97.19,97.2,97.14,97.2,13
,2012-06-12 16:30,12,97.11,97.11,97.11,97.11,1
,2012-06-12 19:00,13,97.06,97.14,96.8,96.81,104
,2012-06-12 19:30,13,96.81,96.88,96.55,96.6,235
,2012-06-12 20:00,13,96.56,96.66,96.46,96.66,189
,2012-06-12 20:30,13,96.69,96.69,96.56,96.59,91
,2012-06-12 21:00,13,96.66,96.7,96.59,96.64,32
,2012-06-12 21:30,13,96.59,96.75,96.51,96.75,122
,2012-06-12 22:00,13,96.73,96.91,96.73,96.9,155
,2012-06-12 22:30,13,96.93,96.97,96.8,96.88,109
,2012-06-12 23:00,13,96.92,96.92,96.81,96.81,137
,2012-06-12 23:30,13,96.82,96.88,96.82,96.88,23
,2012-06-13 00:00,13,96.9,97.06,96.9,97.04,291
,2012-06-13 00:30,13,96.99,96.99,96.9,96.91,47
,2012-06-13 01:00,13,96.91,97.14,96.88,97.12,244
,2012-06-13 01:30,13,97.08,97.35,97.06,97.16,707
,2012-06-13 02:00,13,97.16,97.58,97.05,97.37,1430
,2012-06-13 02:30,13,97.35,97.7,97.18,97.44,1950
,2012-06-13 03:00,13,97.41,97.43,97.17,97.25,3509
,2012-06-13 03:30,13,97.25,97.34,97.1,97.18,4805
,2012-06-13 04:00,13,97.18,97.44,97.17,97.27,2697
,2012-06-13 04:30,13,97.28,97.29,96.73,97.16,4510
,2012-06-13 05:00,13,97.15,97.39,97.11,97.33,2293
,2012-06-13 05:30,13,97.34,97.48,97.24,97.26,2256
,2012-06-13 06:00,13,97.25,97.38,97.19,97.32,1012
,2012-06-13 06:30,13,97.32,97.47,97.28,97.33,1716
,2012-06-13 07:00,13,97.34,97.37,96.99,97.06,1567
,2012-06-13 07:30,13,97.05,97.28,96.73,96.93,4634
,2012-06-13 08:00,13,96.92,96.99,96.4,96.65,4049
,2012-06-13 08:30,13,96.66,96.84,96.43,96.84,4775
,2012-06-13 09:00,13,96.82,97.5,96.79,97.26,5426
,2012-06-13 09:30,13,97.31,98.05,97.31,97.79,13518
,2012-06-13 10:00,13,97.78,97.87,97.13,97.56,9020
,2012-06-13 10:30,13,97.55,97.87,97.23,97.3,3770
,2012-06-13 11:00,13,97.29,97.3,96.54,96.79,6278
,2012-06-13 11:30,13,96.77,97.37,96.75,97.12,2045
,2012-06-13 12:00,13,97.11,97.44,97.02,97.41,2010
,2012-06-13 12:30,13,97.4,97.5,97.02,97.05,2181
,2012-06-13 13:00,13,97.04,97.25,96.64,96.68,4522
,2012-06-13 13:30,13,96.69,96.73,96.51,96.53,1590
,2012-06-13 14:00,13,96.53,96.55,96.37,96.43,1487
,2012-06-13 14:30,13,96.42,96.54,96.36,96.54,540
,2012-06-13 15:00,13,96.54,96.72,96.53,96.67,193
,2012-06-13 15:30,13,96.68,96.68,96.55,96.56,76
,2012-06-13 16:00,13,96.55,96.55,96.48,96.55,42
,2012-06-13 16:30,13,96.46,96.59,96.46,96.59,3
,2012-06-13 19:00,14,96.41,96.7,96.41,96.44,63
,2012-06-13 19:30,14,96.42,96.53,96.39,96.4,87
,2012-06-13 20:00,14,96.4,96.42,96.24,96.25,237
,2012-06-13 20:30,14,96.32,96.39,96.15,96.2,231
,2012-06-13 21:00,14,96.3,96.41,96.3,96.38,79
,2012-06-13 21:30,14,96.44,96.68,96.44,96.61,146
,2012-06-13 22:00,14,96.62,96.95,96.62,96.86,201
,2012-06-13 22:30,14,96.84,96.91,96.75,96.87,118
,2012-06-13 23:00,14,96.85,97.35,96.85,97.13,691
,2012-06-13 23:30,14,97.18,97.27,97.1,97.2,67
,2012-06-14 00:00,14,97.14,97.28,97.14,97.27,67
,2012-06-14 00:30,14,97.24,97.24,96.96,97.04,152
,2012-06-14 01:00,14,97.02,97.08,96.74,96.8,294
,2012-06-14 01:30,14,96.81,96.86,96.67,96.7,373
,2012-06-14 02:00,14,96.72,96.94,96.48,96.75,1910
,2012-06-14 02:30,14,96.74,97.24,96.58,96.85,2918
,2012-06-14 03:00,14,96.86,97.12,96.75,96.97,4999
,2012-06-14 03:30,14,96.97,96.99,96.47,96.6,6253
,2012-06-14 04:00,14,96.57,96.59,96.23,96.52,5109
,2012-06-14 04:30,14,96.5,96.52,95.92,96.15,5652
,2012-06-14 05:00,14,96.16,96.51,96.05,96.49,3515
,2012-06-14 05:30,14,96.48,96.64,96.16,96.29,4343
,2012-06-14 06:00,14,96.27,96.56,96.24,96.36,3322
,2012-06-14 06:30,14,96.37,96.4,95.91,96.15,3488
,2012-06-14 07:00,14,96.15,96.25,95.95,96.15,2481
,2012-06-14 07:30,14,96.13,96.72,96,96.36,4482
,2012-06-14 08:00,14,96.36,96.64,96.22,96.26,6732
,2012-06-14 08:30,14,96.27,96.47,96.03,96.4,9122
,2012-06-14 09:00,14,96.38,96.62,96.13,96.49,6890
,2012-06-14 09:30,14,96.51,96.61,96.24,96.49,4945
,2012-06-14 10:00,14,96.49,97.12,96.45,96.97,13214
,2012-06-14 10:30,14,96.96,97,96.59,96.68,7490
,2012-06-14 11:00,14,96.68,97,96.68,96.78,4242
,2012-06-14 11:30,14,96.78,97.41,96.74,97.24,5523
,2012-06-14 12:00,14,97.24,97.3,96.75,96.78,4283
,2012-06-14 12:30,14,96.79,96.99,96.73,96.97,2008
,2012-06-14 13:00,14,96.97,97.29,96.8,97.05,9638
,2012-06-14 13:30,14,97.05,97.16,96.98,97.03,2793
,2012-06-14 14:00,14,97.02,97.75,97.02,97.49,4261
,2012-06-14 14:30,14,97.47,97.74,97.43,97.73,1393
,2012-06-14 15:00,14,97.74,97.83,97.68,97.82,465
,2012-06-14 15:30,14,97.82,97.86,97.81,97.85,64
,2012-06-14 16:00,14,97.85,97.88,97.83,97.85,68
,2012-06-14 16:30,14,97.85,97.88,97.8,97.88,10
,2012-06-14 19:00,15,97.9,97.9,97.64,97.89,120
,2012-06-14 19:30,15,97.89,97.9,97.58,97.58,97
,2012-06-14 20:00,15,97.66,97.81,97.66,97.81,38
,2012-06-14 20:30,15,97.81,97.89,97.8,97.85,48
,2012-06-14 21:00,15,97.85,98,97.84,97.96,230
,2012-06-14 21:30,15,97.98,97.99,97.77,97.92,89
,2012-06-14 22:00,15,97.89,97.96,97.86,97.95,69
,2012-06-14 22:30,15,97.96,98.08,97.94,98.06,322
,2012-06-14 23:00,15,98.04,98.1,97.97,98.1,168
,2012-06-14 23:30,15,98.05,98.05,97.88,97.93,180
,2012-06-15 00:00,15,97.9,97.95,97.9,97.9,20
,2012-06-15 00:30,15,97.94,97.94,97.85,97.87,112
,2012-06-15 01:00,15,97.88,97.97,97.78,97.97,378
,2012-06-15 01:30,15,97.98,98.1,97.96,98.01,489
,2012-06-15 02:00,15,97.98,98.1,97.76,98,1822
,2012-06-15 02:30,15,97.99,98,97.67,97.68,2129
,2012-06-15 03:00,15,97.7,98.05,97.66,97.75,5020
,2012-06-15 03:30,15,97.74,97.82,97.57,97.73,4594
,2012-06-15 04:00,15,97.73,97.82,97.6,97.69,2558
,2012-06-15 04:30,15,97.69,97.84,97.66,97.69,1973
,2012-06-15 05:00,15,97.69,97.75,97.3,97.5,3440
,2012-06-15 05:30,15,97.49,97.66,97.41,97.64,1560
,2012-06-15 06:00,15,97.64,97.72,97.52,97.72,1527
,2012-06-15 06:30,15,97.72,97.81,97.5,97.62,2139
,2012-06-15 07:00,15,97.62,97.64,97.33,97.52,2211
,2012-06-15 07:30,15,97.51,97.51,97.05,97.08,4290
,2012-06-15 08:00,15,97.08,97.45,96.97,97.42,4598
,2012-06-15 08:30,15,97.42,97.87,97.27,97.87,6208
,2012-06-15 09:00,15,97.86,98.07,97.68,97.91,8014
,2012-06-15 09:30,15,97.91,98,97.68,97.95,4490
,2012-06-15 10:00,15,97.93,97.97,97.48,97.6,7737
,2012-06-15 10:30,15,97.6,97.7,97.33,97.35,6107
,2012-06-15 11:00,15,97.34,97.42,97.03,97.36,5499
,2012-06-15 11:30,15,97.37,97.44,97.2,97.31,2336
,2012-06-15 12:00,15,97.31,97.6,97.28,97.46,1969
,2012-06-15 12:30,15,97.45,97.73,97.33,97.69,1971
,2012-06-15 13:00,15,97.68,97.72,97.55,97.62,4447
,2012-06-15 13:30,15,97.62,97.64,97.5,97.52,1797
,2012-06-15 14:00,15,97.52,97.62,97.52,97.59,706
,2012-06-15 14:30,15,97.57,97.63,97.45,97.45,959
,2012-06-15 15:00,15,97.45,97.62,97.41,97.59,389
,2012-06-15 15:30,15,97.6,97.64,97.52,97.54,151
,2012-06-15 16:00,15,97.54,97.68,97.51,97.68,106
,2012-06-15 16:30,15,97.32,97.32,97.31,97.31,12
,2012-06-17 17:00,17,98.04,99.5,98.04,99.03,1178
,2012-06-17 17:30,17,98.95,98.96,98.3,98.5,204
,2012-06-17 18:00,17,98.55,98.67,98.5,98.62,40
,2012-06-17 18:30,17,98.61,98.69,98.58,98.69,89
,2012-06-17 19:00,18,98.62,98.89,98.58,98.84,208
,2012-06-17 19:30,18,98.88,99.23,98.84,99.23,301
,2012-06-17 20:00,18,99.22,99.24,99.01,99.05,162
,2012-06-17 20:30,18,99.03,99.05,98.55,98.56,567
,2012-06-17 21:00,18,98.56,98.58,98.45,98.52,341
,2012-06-17 21:30,18,98.56,98.63,98.53,98.63,182
,2012-06-17 22:00,18,98.62,98.64,98.5,98.55,237
,2012-06-17 22:30,18,98.54,98.58,98.47,98.48,84
,2012-06-17 23:00,18,98.5,98.52,98.47,98.48,145
,2012-06-17 23:30,18,98.47,98.66,98.47,98.66,187
,2012-06-18 00:00,18,98.66,98.69,98.61,98.61,84
,2012-06-18 00:30,18,98.63,98.63,98.54,98.6,76
,2012-06-18 01:00,18,98.64,98.74,98.6,98.69,435
,2012-06-18 01:30,18,98.68,98.82,98.43,98.48,1139
,2012-06-18 02:00,18,98.48,98.85,98.27,98.39,2427
,2012-06-18 02:30,18,98.39,98.5,98.08,98.22,2386
,2012-06-18 03:00,18,98.22,98.22,97.35,97.38,7971
,2012-06-18 03:30,18,97.39,97.76,97.35,97.74,6751
,2012-06-18 04:00,18,97.73,97.74,97.5,97.68,2817
,2012-06-18 04:30,18,97.67,97.7,97.5,97.65,1617
,2012-06-18 05:00,18,97.64,97.9,97.61,97.87,2119
,2012-06-18 05:30,18,97.87,97.89,97.51,97.6,2193
,2012-06-18 06:00,18,97.6,97.6,96.65,96.86,8168
,2012-06-18 06:30,18,96.87,96.9,96.67,96.72,2501
,2012-06-18 07:00,18,96.7,96.76,96.16,96.29,6715
,2012-06-18 07:30,18,96.32,96.4,95.8,95.99,8153
,2012-06-18 08:00,18,95.99,96.05,95.38,95.63,13691
,2012-06-18 08:30,18,95.65,96.08,95.46,95.9,5477
,2012-06-18 09:00,18,95.9,96.49,95.67,96.38,7358
,2012-06-18 09:30,18,96.38,96.65,96.2,96.36,9024
,2012-06-18 10:00,18,96.35,96.43,95.76,95.83,15051
,2012-06-18 10:30,18,95.84,96.14,95.62,96.04,8379
,2012-06-18 11:00,18,96.04,96.27,95.96,96.23,7291
,2012-06-18 11:30,18,96.23,96.77,96.15,96.41,4967
,2012-06-18 12:00,18,96.41,96.51,95.92,96.18,3540
,2012-06-18 12:30,18,96.17,96.26,95.69,95.81,2741
,2012-06-18 13:00,18,95.82,96.17,95.67,96.07,6881
,2012-06-18 13:30,18,96.08,96.08,95.55,95.66,1509
,2012-06-18 14:00,18,95.63,95.82,95.56,95.78,1108
,2012-06-18 14:30,18,95.79,95.91,95.67,95.87,484
,2012-06-18 15:00,18,95.88,96.02,95.8,95.8,397
,2012-06-18 15:30,18,95.77,95.79,95.69,95.78,104
,2012-06-18 16:00,18,95.79,95.9,95.55,95.66,107
,2012-06-18 16:30,18,95.66,95.69,95.57,95.68,7
,2012-06-18 19:00,19,95.91,96.25,95.8,96.02,96
,2012-06-18 19:30,19,96.02,96.33,96.01,96.17,242
,2012-06-18 20:00,19,96.17,96.27,96.15,96.18,165
,2012-06-18 20:30,19,96.18,96.27,95.92,96.15,177
,2012-06-18 21:00,19,96.05,96.09,95.86,95.88,204
,2012-06-18 21:30,19,95.94,96,95.9,95.92,50
,2012-06-18 22:00,19,95.92,96.2,95.92,96.17,149
,2012-06-18 22:30,19,96.16,96.21,96.12,96.12,92
,2012-06-18 23:00,19,96.12,96.19,96.09,96.16,109
,2012-06-18 23:30,19,96.16,96.16,96.03,96.09,80
,2012-06-19 00:00,19,96.05,96.05,95.87,95.89,93
,2012-06-19 00:30,19,95.89,95.91,95.78,95.85,233
,2012-06-19 01:00,19,95.85,96,95.82,95.82,372
,2012-06-19 01:30,19,95.82,95.88,95.45,95.47,1235
,2012-06-19 02:00,19,95.47,95.82,95.45,95.67,2818
,2012-06-19 02:30,19,95.67,95.79,95.06,95.19,5281
,2012-06-19 03:00,19,95.2,95.28,94.44,94.67,12497
,2012-06-19 03:30,19,94.69,95.35,94.62,95.21,7705
,2012-06-19 04:00,19,95.21,95.53,94.95,95.5,5992
,2012-06-19 04:30,19,95.49,95.54,95.28,95.43,2356
,2012-06-19 05:00,19,95.42,95.74,95.35,95.51,3429
,2012-06-19 05:30,19,95.51,95.58,95.45,95.48,1471
,2012-06-19 06:00,19,95.48,95.99,95.47,95.76,3215
,2012-06-19 06:30,19,95.75,96.16,95.74,95.96,3844
,2012-06-19 07:00,19,95.96,95.97,95.74,95.97,2475
,2012-06-19 07:30,19,95.95,96.12,95.74,95.96,8334
,2012-06-19 08:00,19,95.97,96.8,95.92,96.58,12447
,2012-06-19 08:30,19,96.57,96.62,96.2,96.5,10146
,2012-06-19 09:00,19,96.5,96.76,96.42,96.43,5213
,2012-06-19 09:30,19,96.44,96.54,96.07,96.35,8540
,2012-06-19 10:00,19,96.34,96.49,95.92,95.99,12271
,2012-06-19 10:30,19,96,96.3,95.94,96.18,11202
,2012-06-19 11:00,19,96.19,96.28,95.72,95.82,16419
,2012-06-19 11:30,19,95.82,96.1,95.75,96.06,7258
,2012-06-19 12:00,19,96.06,96.3,96.02,96.24,2374
,2012-06-19 12:30,19,96.24,96.53,96.24,96.39,13531
,2012-06-19 13:00,19,96.4,96.43,95.72,95.76,7331
,2012-06-19 13:30,19,95.75,95.88,95.72,95.86,2044
,2012-06-19 14:00,19,95.86,96,95.8,95.9,1095
,2012-06-19 14:30,19,95.88,95.91,95.78,95.85,574
,2012-06-19 15:00,19,95.85,95.94,95.83,95.93,157
,2012-06-19 15:30,19,95.94,95.98,95.75,95.8,210
,2012-06-19 16:00,19,95.79,95.79,95.67,95.7,67
,2012-06-19 16:30,19,95.8,95.85,95.8,95.84,18
,2012-06-19 19:00,20,95.71,95.76,95.62,95.64,106
,2012-06-19 19:30,20,95.63,95.63,95.4,95.48,203
,2012-06-19 20:00,20,95.51,95.63,95.5,95.58,38
,2012-06-19 20:30,20,95.63,95.64,95.53,95.62,29
,2012-06-19 21:00,20,95.61,95.7,95.61,95.68,32
,2012-06-19 21:30,20,95.68,95.76,95.68,95.76,63
,2012-06-19 22:00,20,95.74,95.76,95.72,95.76,91
,2012-06-19 22:30,20,95.75,95.76,95.7,95.75,96
,2012-06-19 23:00,20,95.76,95.85,95.74,95.81,169
,2012-06-19 23:30,20,95.81,95.87,95.7,95.84,225
,2012-06-20 00:00,20,95.84,96.02,95.84,95.98,179
,2012-06-20 00:30,20,95.98,96.04,95.87,95.93,81
,2012-06-20 01:00,20,95.92,96,95.8,95.97,360
,2012-06-20 01:30,20,95.96,95.98,95.64,95.67,1177
,2012-06-20 02:00,20,95.67,95.67,95.05,95.17,4206
,2012-06-20 02:30,20,95.15,95.27,94.86,94.97,4249
,2012-06-20 03:00,20,94.98,95.37,94.86,95.17,5850
,2012-06-20 03:30,20,95.18,95.53,95.1,95.47,6346
,2012-06-20 04:00,20,95.48,95.59,95.45,95.51,3004
,2012-06-20 04:30,20,95.51,95.52,95.13,95.22,3861
,2012-06-20 05:00,20,95.22,95.26,95.02,95.02,2166
,2012-06-20 05:30,20,95.02,95.27,95.02,95.2,2018
,2012-06-20 06:00,20,95.21,95.41,95.17,95.39,1679
,2012-06-20 06:30,20,95.38,95.59,95.38,95.55,2537
,2012-06-20 07:00,20,95.55,95.57,95.32,95.37,1745
,2012-06-20 07:30,20,95.37,95.37,95.05,95.06,2415
,2012-06-20 08:00,20,95.05,95.16,94.8,95.14,6330
,2012-06-20 08:30,20,95.15,95.39,95,95.32,9446
,2012-06-20 09:00,20,95.32,95.35,94.92,95.04,6713
,2012-06-20 09:30,20,95.02,95.13,94.3,94.45,22831
,2012-06-20 10:00,20,94.44,94.74,94.35,94.61,18440
,2012-06-20 10:30,20,94.63,94.63,93.38,93.68,17811
,2012-06-20 11:00,20,93.67,94.14,93.54,93.97,9713
,2012-06-20 11:30,20,93.91,94.06,92.65,93.41,19847
,2012-06-20 12:00,20,93.42,94.1,93.2,93.43,10019
,2012-06-20 12:30,20,93.45,93.49,92.83,93.32,7218
,2012-06-20 13:00,20,93.31,93.7,92.6,92.69,9347
,2012-06-20 13:30,20,92.67,93.01,92.62,92.75,3264
,2012-06-20 14:00,20,92.77,92.77,92.38,92.61,2591
,2012-06-20 14:30,20,92.65,92.72,92.48,92.59,868
,2012-06-20 15:00,20,92.6,92.68,92.54,92.58,762
,2012-06-20 15:30,20,92.57,92.67,92.55,92.62,184
,2012-06-20 16:00,20,92.66,92.75,92.59,92.59,97
,2012-06-20 16:30,20,92.64,92.64,92.55,92.55,12
,2012-06-20 19:00,21,92.55,92.76,92.1,92.19,465
,2012-06-20 19:30,21,92.19,92.25,92.06,92.13,156
,2012-06-20 20:00,21,92.09,92.34,92.08,92.29,76
,2012-06-20 20:30,21,92.29,92.4,92.15,92.15,248
,2012-06-20 21:00,21,92.15,92.18,92.06,92.16,449
,2012-06-20 21:30,21,92.13,92.2,92,92.08,618
,2012-06-20 22:00,21,92.09,92.48,91.98,92.47,775
,2012-06-20 22:30,21,92.49,92.49,92.18,92.27,232
,2012-06-20 23:00,21,92.33,92.36,92.06,92.08,378
,2012-06-20 23:30,21,92.09,92.2,92.08,92.17,98
,2012-06-21 00:00,21,92.17,92.25,92.15,92.25,119
,2012-06-21 00:30,21,92.25,92.4,92.18,92.23,168
,2012-06-21 01:00,21,92.25,92.35,92.19,92.35,325
,2012-06-21 01:30,21,92.35,92.36,91.62,91.72,2488
,2012-06-21 02:00,21,91.73,92.35,91.7,91.73,3791
,2012-06-21 02:30,21,91.73,91.92,91,91.24,6955
,2012-06-21 03:00,21,91.24,91.64,91.06,91.52,8047
,2012-06-21 03:30,21,91.52,91.93,91.5,91.7,7313
,2012-06-21 04:00,21,91.69,91.84,91.62,91.84,3746
,2012-06-21 04:30,21,91.84,91.92,91.72,91.74,3727
,2012-06-21 05:00,21,91.75,91.83,91.52,91.62,3223
,2012-06-21 05:30,21,91.61,91.94,91.53,91.91,2530
,2012-06-21 06:00,21,91.89,92.44,91.83,92.28,5848
,2012-06-21 06:30,21,92.28,92.41,91.81,91.87,3672
,2012-06-21 07:00,21,91.87,92.18,91.73,91.88,6165
,2012-06-21 07:30,21,91.86,92.12,91.67,91.85,5504
,2012-06-21 08:00,21,91.85,92.44,91.76,92.29,8456
,2012-06-21 08:30,21,92.28,92.5,91.78,91.86,8976
,2012-06-21 09:00,21,91.86,91.89,91.22,91.3,15682
,2012-06-21 09:30,21,91.29,91.67,91.05,91.45,12658
,2012-06-21 10:00,21,91.45,91.46,90.3,90.47,23456
,2012-06-21 10:30,21,90.48,90.94,90.42,90.87,12360
,2012-06-21 11:00,21,90.87,90.88,90.45,90.49,9106
,2012-06-21 11:30,21,90.5,90.69,90.02,90.35,8372
,2012-06-21 12:00,21,90.36,90.5,90.22,90.22,2827
,2012-06-21 12:30,21,90.21,90.27,89.6,89.74,8681
,2012-06-21 13:00,21,89.75,89.83,88.9,89.35,14165
,2012-06-21 13:30,21,89.35,89.89,89.31,89.58,5295
,2012-06-21 14:00,21,89.58,89.72,89.43,89.59,1800
,2012-06-21 14:30,21,89.58,89.58,89.26,89.42,1267
,2012-06-21 15:00,21,89.4,89.47,89.15,89.18,590
,2012-06-21 15:30,21,89.17,89.32,89.16,89.22,190
,2012-06-21 16:00,21,89.2,89.35,89.11,89.35,84
,2012-06-21 16:30,21,89.25,89.25,89.25,89.25,1
,2012-06-21 19:00,22,89.38,89.59,89.31,89.52,187
,2012-06-21 19:30,22,89.51,89.65,89.47,89.47,116
,2012-06-21 20:00,22,89.53,89.64,89.46,89.63,53
,2012-06-21 20:30,22,89.63,89.66,89.54,89.59,284
,2012-06-21 21:00,22,89.62,89.96,89.61,89.95,552
,2012-06-21 21:30,22,89.96,90.01,89.85,89.96,295
,2012-06-21 22:00,22,89.91,89.96,89.84,89.88,117
,2012-06-21 22:30,22,89.86,89.9,89.84,89.88,147
,2012-06-21 23:00,22,89.88,90.05,89.88,90.04,321
,2012-06-21 23:30,22,90.04,90.05,89.78,89.78,244
,2012-06-22 00:00,22,89.78,89.83,89.68,89.8,324
,2012-06-22 00:30,22,89.78,89.82,89.7,89.78,191
,2012-06-22 01:00,22,89.79,89.88,89.59,89.62,473
,2012-06-22 01:30,22,89.62,89.62,88.9,89.11,1759
,2012-06-22 02:00,22,89.11,89.28,88.49,88.76,7094
,2012-06-22 02:30,22,88.73,89.19,88.65,89.06,5039
,2012-06-22 03:00,22,89.08,89.73,89.02,89.43,7780
,2012-06-22 03:30,22,89.43,90.06,89.41,90.04,7731
,2012-06-22 04:00,22,90.05,90.3,89.71,89.87,8067
,2012-06-22 04:30,22,89.86,90.24,89.86,90.23,3860
,2012-06-22 05:00,22,90.23,90.25,90.04,90.16,2621
,2012-06-22 05:30,22,90.16,90.47,90,90.01,3621
,2012-06-22 06:00,22,90,90.3,89.95,90.15,2837
,2012-06-22 06:30,22,90.15,90.34,90.1,90.19,3308
,2012-06-22 07:00,22,90.19,90.22,89.83,89.96,2155
,2012-06-22 07:30,22,89.94,90.04,89.76,89.88,4086
,2012-06-22 08:00,22,89.86,90.58,89.83,90.41,7974
,2012-06-22 08:30,22,90.41,90.82,90.2,90.8,8593
,2012-06-22 09:00,22,90.82,91.17,90.6,90.63,9657
,2012-06-22 09:30,22,90.65,90.66,90.27,90.39,10009
,2012-06-22 10:00,22,90.39,90.77,90.39,90.44,12670
,2012-06-22 10:30,22,90.44,90.69,90.35,90.56,7700
,2012-06-22 11:00,22,90.59,91.25,90.54,91.18,5755
,2012-06-22 11:30,22,91.18,91.33,90.93,91.1,5007
,2012-06-22 12:00,22,91.1,91.3,90.95,91.22,2404
,2012-06-22 12:30,22,91.23,91.52,91.2,91.51,3833
,2012-06-22 13:00,22,91.52,91.7,90.73,90.93,13594
,2012-06-22 13:30,22,90.94,91.2,90.79,91.19,2691
,2012-06-22 14:00,22,91.18,91.38,91,91.35,1169
,2012-06-22 14:30,22,91.33,91.62,91.29,91.52,975
,2012-06-22 15:00,22,91.53,91.62,91.48,91.53,558
,2012-06-22 15:30,22,91.53,91.53,91.3,91.35,261
,2012-06-22 16:00,22,91.36,91.36,91.33,91.33,3
,2012-06-24 17:00,24,91.65,91.75,91.34,91.66,202
,2012-06-24 17:30,24,91.65,91.66,91.47,91.47,33
,2012-06-24 18:00,24,91.55,91.55,91.49,91.49,2
,2012-06-24 18:30,24,91.45,91.45,91.23,91.33,16
,2012-06-24 19:00,25,91.35,91.39,90.88,90.9,481
,2012-06-24 19:30,25,90.93,90.99,90.89,90.96,59
,2012-06-24 20:00,25,90.97,91.13,90.96,91.05,76
,2012-06-24 20:30,25,91.04,91.34,90.98,91.24,199
,2012-06-24 21:00,25,91.24,91.24,90.99,91.08,86
,2012-06-24 21:30,25,91.13,91.15,91.07,91.1,54
,2012-06-24 22:00,25,91.11,91.26,91.1,91.26,108
,2012-06-24 22:30,25,91.24,91.49,91.18,91.39,201
,2012-06-24 23:00,25,91.42,91.42,91.29,91.34,100
,2012-06-24 23:30,25,91.34,91.52,91.34,91.51,118
,2012-06-25 00:00,25,91.5,91.5,91.3,91.35,71
,2012-06-25 00:30,25,91.34,91.49,91.3,91.43,130
,2012-06-25 01:00,25,91.35,91.45,91.28,91.31,375
,2012-06-25 01:30,25,91.31,91.31,90.65,90.67,1142
,2012-06-25 02:00,25,90.66,90.75,90.22,90.26,3798
,2012-06-25 02:30,25,90.24,90.5,90.22,90.44,2520
,2012-06-25 03:00,25,90.42,90.45,90.31,90.43,3411
,2012-06-25 03:30,25,90.42,90.61,90.32,90.34,5088
,2012-06-25 04:00,25,90.33,90.38,89.86,90.01,5132
,2012-06-25 04:30,25,90.01,90.28,89.99,90.26,2142
,2012-06-25 05:00,25,90.25,90.26,89.96,90.01,2477
,2012-06-25 05:30,25,90.03,90.09,89.86,90.05,2450
,2012-06-25 06:00,25,90.05,90.2,89.97,90.04,4522
,2012-06-25 06:30,25,90.05,90.13,89.9,89.99,2699
,2012-06-25 07:00,25,89.99,90.32,89.98,90.25,2179
,2012-06-25 07:30,25,90.25,90.37,90.05,90.15,6520
,2012-06-25 08:00,25,90.15,90.49,90.08,90.38,10947
,2012-06-25 08:30,25,90.39,90.41,89.98,90.13,8132
,2012-06-25 09:00,25,90.12,90.69,90.06,90.38,8315
,2012-06-25 09:30,25,90.38,90.6,90.03,90.08,4912
,2012-06-25 10:00,25,90.07,90.09,89.6,89.97,12728
,2012-06-25 10:30,25,89.97,90.09,89.71,89.99,6459
,2012-06-25 11:00,25,89.96,90.16,89.79,90.1,3364
,2012-06-25 11:30,25,90.08,90.4,90.05,90.12,3059
,2012-06-25 12:00,25,90.11,90.7,90.03,90.67,3060
,2012-06-25 12:30,25,90.65,90.9,90.4,90.63,4415
,2012-06-25 13:00,25,90.6,91.18,90.58,90.96,7146
,2012-06-25 13:30,25,90.97,91.09,90.9,90.92,1094
,2012-06-25 14:00,25,90.93,91.29,90.91,91.29,1341
,2012-06-25 14:30,25,91.29,91.43,91.25,91.4,715
,2012-06-25 15:00,25,91.4,91.43,91.29,91.29,237
,2012-06-25 15:30,25,91.3,91.38,91.24,91.3,168
,2012-06-25 16:00,25,91.3,91.41,91.28,91.41,65
,2012-06-25 16:30,25,91.36,91.42,91.28,91.41,12
,2012-06-25 19:00,26,91.3,91.46,91.21,91.32,214
,2012-06-25 19:30,26,91.31,91.41,91.28,91.31,161
,2012-06-25 20:00,26,91.34,91.35,91.26,91.29,94
,2012-06-25 20:30,26,91.34,91.5,91.32,91.41,226
,2012-06-25 21:00,26,91.4,91.4,91.36,91.4,27
,2012-06-25 21:30,26,91.4,91.4,91.21,91.23,159
,2012-06-25 22:00,26,91.24,91.24,90.96,91.01,331
,2012-06-25 22:30,26,91.05,91.07,90.85,90.85,218
,2012-06-25 23:00,26,90.86,90.91,90.78,90.88,157
,2012-06-25 23:30,26,90.86,90.92,90.8,90.83,66
,2012-06-26 00:00,26,90.85,90.85,90.79,90.8,82
,2012-06-26 00:30,26,90.78,90.9,90.78,90.83,180
,2012-06-26 01:00,26,90.83,91.17,90.83,91.02,525
,2012-06-26 01:30,26,91.02,91.25,90.98,91.13,844
,2012-06-26 02:00,26,91.13,91.25,90.7,91.18,3552
,2012-06-26 02:30,26,91.21,91.7,91.17,91.68,3636
,2012-06-26 03:00,26,91.68,92,91.4,91.44,7897
,2012-06-26 03:30,26,91.45,91.65,91.3,91.43,7445
,2012-06-26 04:00,26,91.43,91.46,91.31,91.38,2328
,2012-06-26 04:30,26,91.39,91.92,91.39,91.92,3994
,2012-06-26 05:00,26,91.91,92.04,91.73,91.82,2642
,2012-06-26 05:30,26,91.82,91.84,91.64,91.66,1471
,2012-06-26 06:00,26,91.66,91.75,91.5,91.57,1767
,2012-06-26 06:30,26,91.57,91.67,91.38,91.47,6585
,2012-06-26 07:00,26,91.46,91.78,91.41,91.7,4756
,2012-06-26 07:30,26,91.69,91.9,91.52,91.74,11933
,2012-06-26 08:00,26,91.75,92.39,91.71,92.1,10246
,2012-06-26 08:30,26,92.09,92.32,91.91,92.1,5177
,2012-06-26 09:00,26,92.08,92.44,92.01,92.01,7472
,2012-06-26 09:30,26,92.02,92.07,91.64,91.71,7254
,2012-06-26 10:00,26,91.69,91.86,91.09,91.49,13253
,2012-06-26 10:30,26,91.49,91.78,91.44,91.7,4922
,2012-06-26 11:00,26,91.72,91.9,91.66,91.68,4147
,2012-06-26 11:30,26,91.69,92.18,91.65,91.96,4080
,2012-06-26 12:00,26,91.97,92.06,91.82,91.96,2750
,2012-06-26 12:30,26,91.95,92.39,91.94,92.36,4113
,2012-06-26 13:00,26,92.38,93.12,92.13,93.11,12188
,2012-06-26 13:30,26,93.1,93.17,92.86,92.98,3028
,2012-06-26 14:00,26,92.97,93.11,92.81,93.09,1257
,2012-06-26 14:30,26,93.08,93.23,92.98,93.01,758
,2012-06-26 15:00,26,93.04,93.14,93.04,93.07,203
,2012-06-26 15:30,26,93.07,93.1,92.91,93.09,247
,2012-06-26 16:00,26,93.08,93.13,92.99,93.11,38
,2012-06-26 16:30,26,93.1,93.25,93.1,93.24,73
,2012-06-26 19:00,27,92.81,92.97,92.66,92.84,151
,2012-06-26 19:30,27,92.84,92.92,92.75,92.8,35
,2012-06-26 20:00,27,92.8,92.86,92.72,92.72,93
,2012-06-26 20:30,27,92.74,92.99,92.74,92.89,35
,2012-06-26 21:00,27,92.88,92.91,92.88,92.9,10
,2012-06-26 21:30,27,92.91,92.99,92.91,92.93,83
,2012-06-26 22:00,27,92.91,92.94,92.88,92.89,104
,2012-06-26 22:30,27,92.87,92.91,92.84,92.86,48
,2012-06-26 23:00,27,92.84,92.85,92.77,92.83,31
,2012-06-26 23:30,27,92.84,92.86,92.71,92.74,75
,2012-06-27 00:00,27,92.74,92.77,92.71,92.74,18
,2012-06-27 00:30,27,92.75,92.82,92.71,92.81,138
,2012-06-27 01:00,27,92.81,92.82,92.75,92.8,240
,2012-06-27 01:30,27,92.81,92.82,92.41,92.46,1008
,2012-06-27 02:00,27,92.47,92.6,92.24,92.45,2545
,2012-06-27 02:30,27,92.45,92.53,92.27,92.48,1627
,2012-06-27 03:00,27,92.46,92.64,91.7,91.88,8175
,2012-06-27 03:30,27,91.88,92.11,91.71,92.08,7107
,2012-06-27 04:00,27,92.08,92.32,91.97,92.22,3590
,2012-06-27 04:30,27,92.22,92.34,92.09,92.29,1839
,2012-06-27 05:00,27,92.29,92.48,92.29,92.41,2150
,2012-06-27 05:30,27,92.41,92.75,92.39,92.64,2482
,2012-06-27 06:00,27,92.64,92.98,92.59,92.66,3958
,2012-06-27 06:30,27,92.66,93,92.65,93,2561
,2012-06-27 07:00,27,93,93.25,92.82,92.85,4875
,2012-06-27 07:30,27,92.87,93.35,92.85,92.95,4426
,2012-06-27 08:00,27,92.95,93.5,92.76,93.46,6986
,2012-06-27 08:30,27,93.46,93.62,93.07,93.22,7768
,2012-06-27 09:00,27,93.22,93.9,93.15,93.77,8331
,2012-06-27 09:30,27,93.77,93.95,93.36,93.53,12178
,2012-06-27 10:00,27,93.53,93.6,93.04,93.33,9590
,2012-06-27 10:30,27,93.33,93.6,93.28,93.49,5416
,2012-06-27 11:00,27,93.51,93.8,93.47,93.7,5407
,2012-06-27 11:30,27,93.7,93.85,93.54,93.57,4046
,2012-06-27 12:00,27,93.6,93.62,93.42,93.55,2821
,2012-06-27 12:30,27,93.57,93.68,93.5,93.56,1642
,2012-06-27 13:00,27,93.57,93.6,93.15,93.5,5773
,2012-06-27 13:30,27,93.5,93.64,93.46,93.49,1628
,2012-06-27 14:00,27,93.51,93.69,93.46,93.69,898
,2012-06-27 14:30,27,93.68,93.7,93.49,93.52,540
,2012-06-27 15:00,27,93.52,93.72,93.5,93.72,198
,2012-06-27 15:30,27,93.65,93.74,93.62,93.71,76
,2012-06-27 16:00,27,93.71,93.75,93.7,93.75,113
,2012-06-27 16:30,27,93.75,93.8,93.69,93.79,34
,2012-06-27 19:00,28,93.32,93.8,93.32,93.78,254
,2012-06-27 19:30,28,93.76,93.78,93.69,93.74,84
,2012-06-27 20:00,28,93.74,93.76,93.69,93.73,66
,2012-06-27 20:30,28,93.71,93.76,93.65,93.75,115
,2012-06-27 21:00,28,93.7,93.7,93.44,93.44,250
,2012-06-27 21:30,28,93.43,93.45,93.36,93.45,98
,2012-06-27 22:00,28,93.43,93.74,93.38,93.64,168
,2012-06-27 22:30,28,93.58,93.75,93.58,93.65,200
,2012-06-27 23:00,28,93.64,93.65,93.53,93.54,56
,2012-06-27 23:30,28,93.55,93.55,93.48,93.5,62
,2012-06-28 00:00,28,93.5,93.6,93.48,93.55,65
,2012-06-28 00:30,28,93.57,93.58,93.38,93.39,462
,2012-06-28 01:00,28,93.41,93.46,93.4,93.46,209
,2012-06-28 01:30,28,93.46,93.49,93.18,93.2,719
,2012-06-28 02:00,28,93.2,93.27,92.96,93.07,2476
,2012-06-28 02:30,28,93.04,93.12,92.72,92.84,2865
,2012-06-28 03:00,28,92.83,92.87,92.47,92.54,6667
,2012-06-28 03:30,28,92.54,92.8,92.5,92.59,6152
,2012-06-28 04:00,28,92.58,92.7,92.41,92.62,3085
,2012-06-28 04:30,28,92.6,92.85,92.5,92.77,2802
,2012-06-28 05:00,28,92.75,92.91,92.6,92.89,2651
,2012-06-28 05:30,28,92.88,92.99,92.82,92.83,1691
,2012-06-28 06:00,28,92.82,93.44,92.73,93.22,5343
,2012-06-28 06:30,28,93.22,93.5,93.16,93.2,4190
,2012-06-28 07:00,28,93.19,93.78,93.16,93.65,4383
,2012-06-28 07:30,28,93.65,93.85,93.41,93.54,4947
,2012-06-28 08:00,28,93.52,93.62,92.72,92.86,7821
,2012-06-28 08:30,28,92.86,93.04,92.63,92.82,6378
,2012-06-28 09:00,28,92.82,93,92.2,92.24,9855
,2012-06-28 09:30,28,92.23,92.33,91.55,92.06,14449
,2012-06-28 10:00,28,92.06,92.27,91.82,92.25,8891
,2012-06-28 10:30,28,92.26,92.28,91.95,92.09,5593
,2012-06-28 11:00,28,92.1,92.15,91.97,92.07,2840
,2012-06-28 11:30,28,92.06,92.1,91.8,91.87,4354
,2012-06-28 12:00,28,91.84,91.93,91.09,91.09,5606
,2012-06-28 12:30,28,91.09,91.39,90.88,91.27,4592
,2012-06-28 13:00,28,91.25,91.43,90.91,91.38,6576
,2012-06-28 13:30,28,91.38,91.7,91.3,91.66,2173
,2012-06-28 14:00,28,91.66,91.87,91.57,91.86,737
,2012-06-28 14:30,28,91.86,92.05,91.86,91.98,1169
,2012-06-28 15:00,28,91.96,91.96,91.8,91.84,136
,2012-06-28 15:30,28,91.88,92.06,91.88,92,65
,2012-06-28 16:00,28,92,92.04,91.94,92,80
,2012-06-28 16:30,28,92.05,92.09,92,92.04,106
,2012-06-28 19:00,29,92.06,92.06,91.73,91.93,370
,2012-06-28 19:30,29,91.93,91.95,91.89,91.9,90
,2012-06-28 20:00,29,91.9,92.09,91.84,91.86,135
,2012-06-28 20:30,29,91.83,92,91.76,92,269
,2012-06-28 21:00,29,91.95,91.98,91.87,91.95,75
,2012-06-28 21:30,29,91.93,92.45,91.85,92.44,835
,2012-06-28 22:00,29,92.47,93,92.43,92.7,1848
,2012-06-28 22:30,29,92.7,92.9,92.52,92.61,551
,2012-06-28 23:00,29,92.62,92.84,92.62,92.71,311
,2012-06-28 23:30,29,92.74,92.74,92.55,92.61,288
,2012-06-29 00:00,29,92.61,92.81,92.61,92.78,233
,2012-06-29 00:30,29,92.82,93.09,92.82,93.09,833
,2012-06-29 01:00,29,93.09,93.4,92.9,92.96,1214
,2012-06-29 01:30,29,92.95,93.2,92.95,93.2,608
,2012-06-29 02:00,29,93.21,93.57,93.1,93.3,4829
,2012-06-29 02:30,29,93.31,93.43,92.72,92.8,5061
,2012-06-29 03:00,29,92.8,93.1,92.76,93.01,6269
,2012-06-29 03:30,29,93,93.38,92.97,93.25,5887
,2012-06-29 04:00,29,93.25,93.35,93.05,93.06,3263
,2012-06-29 04:30,29,93.06,93.51,93.04,93.39,2518
,2012-06-29 05:00,29,93.39,93.65,93.39,93.59,2719
,2012-06-29 05:30,29,93.6,93.8,93.6,93.78,3692
,2012-06-29 06:00,29,93.78,94.52,93.77,94.17,8449
,2012-06-29 06:30,29,94.19,94.27,93.91,94.11,2837
,2012-06-29 07:00,29,94.11,94.95,94.09,94.78,7010
,2012-06-29 07:30,29,94.78,95.44,94.64,95.39,12478
,2012-06-29 08:00,29,95.4,95.7,95.2,95.35,14092
,2012-06-29 08:30,29,95.37,95.42,94.83,95.29,7517
,2012-06-29 09:00,29,95.29,95.6,95.28,95.48,7790
,2012-06-29 09:30,29,95.5,95.55,95.3,95.36,4780
,2012-06-29 10:00,29,95.35,95.45,95.09,95.3,6586
,2012-06-29 10:30,29,95.3,95.45,95.17,95.33,5830
,2012-06-29 11:00,29,95.33,95.66,95.25,95.66,3468
,2012-06-29 11:30,29,95.65,95.98,95.4,95.92,5896
,2012-06-29 12:00,29,95.91,96.62,95.69,96.55,11593
,2012-06-29 12:30,29,96.54,96.92,96.4,96.85,7191
,2012-06-29 13:00,29,96.85,98.29,96.85,98.17,22361
,2012-06-29 13:30,29,98.18,98.18,97.46,97.93,6521
,2012-06-29 14:00,29,97.92,97.92,97.4,97.63,2814
,2012-06-29 14:30,29,97.62,97.64,97.45,97.54,793
,2012-06-29 15:00,29,97.53,97.62,97.49,97.56,158
,2012-06-29 15:30,29,97.58,97.8,97.52,97.64,294
,2012-06-29 16:00,29,97.64,97.64,97.41,97.44,70
,2012-06-29 16:30,29,97.44,97.57,97.44,97.57,61
,2012-07-01 17:00,1,97.6,97.87,97.37,97.4,461
,2012-07-01 17:30,1,97.4,97.58,97.4,97.58,9
,2012-07-01 18:00,1,97.55,97.58,97.55,97.56,54
,2012-07-01 18:30,1,97.49,97.51,97.38,97.42,35
,2012-07-01 19:00,2,97.43,97.43,97.06,97.06,222
,2012-07-01 19:30,2,97.07,97.07,96.64,96.66,594
,2012-07-01 20:00,2,96.66,96.66,96.48,96.5,389
,2012-07-01 20:30,2,96.53,96.53,96.42,96.5,257
,2012-07-01 21:00,2,96.49,96.5,96.05,96.05,854
,2012-07-01 21:30,2,96.05,96.47,96.05,96.38,473
,2012-07-01 22:00,2,96.38,96.46,96.28,96.31,128
,2012-07-01 22:30,2,96.34,96.41,96.25,96.41,244
,2012-07-01 23:00,2,96.39,96.39,96.31,96.35,32
,2012-07-01 23:30,2,96.2,96.28,96.06,96.25,141
,2012-07-02 00:00,2,96.25,96.4,96.25,96.27,100
,2012-07-02 00:30,2,96.27,96.38,96.24,96.35,186
,2012-07-02 01:00,2,96.38,96.48,96.31,96.38,508
,2012-07-02 01:30,2,96.38,96.87,96.38,96.84,1299
,2012-07-02 02:00,2,96.86,96.87,96.11,96.44,3417
,2012-07-02 02:30,2,96.45,96.7,96.28,96.35,2726
,2012-07-02 03:00,2,96.37,96.44,96.12,96.32,4837
,2012-07-02 03:30,2,96.32,96.36,95.92,96.12,7053
,2012-07-02 04:00,2,96.11,96.33,96.02,96.06,4653
,2012-07-02 04:30,2,96.07,96.07,95.3,95.48,8840
,2012-07-02 05:00,2,95.47,95.85,95.47,95.64,3062
,2012-07-02 05:30,2,95.64,96.2,95.6,96.17,2968
,2012-07-02 06:00,2,96.15,96.52,96.08,96.27,4074
,2012-07-02 06:30,2,96.28,96.41,95.95,96.23,3035
,2012-07-02 07:00,2,96.24,96.24,95.95,96.16,2736
,2012-07-02 07:30,2,96.16,96.7,95.85,96.69,4548
,2012-07-02 08:00,2,96.69,96.7,96.35,96.45,3490
,2012-07-02 08:30,2,96.46,96.47,95.92,96.06,4328
,2012-07-02 09:00,2,96.02,96.95,95.62,96.1,16727
,2012-07-02 09:30,2,96.09,96.78,96.01,96.27,6149
,2012-07-02 10:00,2,96.28,96.46,95.88,95.91,9350
,2012-07-02 10:30,2,95.92,96.16,95.92,95.98,4802
,2012-07-02 11:00,2,96,96.14,95.52,95.97,6913
,2012-07-02 11:30,2,95.97,96.2,95.85,96,2140
,2012-07-02 12:00,2,96,96.48,95.95,96.38,2804
,2012-07-02 12:30,2,96.41,96.97,96.38,96.88,3492
,2012-07-02 13:00,2,96.87,97.65,96.64,97.3,13403
,2012-07-02 13:30,2,97.29,97.37,97.06,97.28,1231
,2012-07-02 14:00,2,97.28,97.3,97.07,97.2,1009
,2012-07-02 14:30,2,97.21,97.35,97.2,97.34,519
,2012-07-02 15:00,2,97.35,97.35,97.2,97.28,177
,2012-07-02 15:30,2,97.28,97.28,97.21,97.25,55
,2012-07-02 16:00,2,97.28,97.39,97.28,97.39,112
,2012-07-02 16:30,2,97.39,97.39,97.37,97.37,3
,2012-07-02 19:00,3,97.24,97.4,97.12,97.38,183
,2012-07-02 19:30,3,97.42,97.42,97.22,97.23,79
,2012-07-02 20:00,3,97.24,97.47,97.24,97.4,88
,2012-07-02 20:30,3,97.45,97.75,97.41,97.63,468
,2012-07-02 21:00,3,97.64,97.68,97.55,97.67,373
,2012-07-02 21:30,3,97.68,98.02,97.65,98,615
,2012-07-02 22:00,3,98.02,98.21,97.89,98.08,531
,2012-07-02 22:30,3,98.08,98.17,98.02,98.05,177
,2012-07-02 23:00,3,98.12,98.34,98.07,98.27,350
,2012-07-02 23:30,3,98.26,98.28,98.18,98.24,215
,2012-07-03 00:00,3,98.25,98.35,98.17,98.26,179
,2012-07-03 00:30,3,98.24,98.24,98.12,98.23,362
,2012-07-03 01:00,3,98.23,98.33,98.06,98.06,622
,2012-07-03 01:30,3,98.06,98.06,97.84,97.87,857
,2012-07-03 02:00,3,97.85,98.08,97.37,97.65,3785
,2012-07-03 02:30,3,97.65,97.9,97.47,97.74,2177
,2012-07-03 03:00,3,97.77,98.12,97.6,97.82,4962
,2012-07-03 03:30,3,97.82,98.3,97.8,98.18,4679
,2012-07-03 04:00,3,98.18,99.15,98.18,98.64,8272
,2012-07-03 04:30,3,98.66,99.24,98.64,99.06,5598
,2012-07-03 05:00,3,99.05,99.12,98.84,99.01,3030
,2012-07-03 05:30,3,98.99,99.36,98.98,99.31,2853
,2012-07-03 06:00,3,99.31,100.17,99.29,99.73,8218
,2012-07-03 06:30,3,99.75,99.81,99.58,99.7,2358
,2012-07-03 07:00,3,99.72,99.98,99.6,99.65,3078
,2012-07-03 07:30,3,99.65,100.73,99.57,100.63,7402
,2012-07-03 08:00,3,100.65,100.86,100.22,100.73,8925
,2012-07-03 08:30,3,100.74,101.58,100.45,101.21,15320
,2012-07-03 09:00,3,101.26,101.39,100.31,100.31,11274
,2012-07-03 09:30,3,100.32,100.73,100.06,100.65,8958
,2012-07-03 10:00,3,100.65,100.9,100.38,100.64,10822
,2012-07-03 10:30,3,100.64,101.15,100.54,100.88,6403
,2012-07-03 11:00,3,100.89,100.96,100.54,100.61,3223
,2012-07-03 11:30,3,100.62,100.91,100.24,100.86,7105
,2012-07-03 12:00,3,100.82,100.94,100.43,100.63,3895
,2012-07-03 12:30,3,100.63,100.73,100.16,100.4,4536
,2012-07-03 13:00,3,100.4,100.85,99.91,100.61,7799
,2012-07-03 13:30,3,100.61,100.62,100.38,100.61,1316
,2012-07-03 14:00,3,100.62,100.72,100.52,100.69,341
,2012-07-03 14:30,3,100.69,100.8,100.69,100.75,150
,2012-07-03 15:00,3,100.72,100.78,100.54,100.55,98
,2012-07-03 15:30,3,100.62,100.78,100.6,100.71,154
,2012-07-03 16:00,3,100.67,100.82,100.58,100.58,146
,2012-07-03 16:30,3,100.57,100.57,100.52,100.57,21
,2012-07-03 19:00,4,100.75,100.8,100.34,100.36,173
,2012-07-03 19:30,4,100.37,100.37,100.08,100.14,154
,2012-07-03 20:00,4,100.15,100.82,100.13,100.81,167
,2012-07-03 20:30,4,100.8,100.95,100.59,100.68,110
,2012-07-03 21:00,4,100.66,100.68,100.49,100.49,53
,2012-07-03 21:30,4,100.51,100.57,100.4,100.42,72
,2012-07-03 22:00,4,100.46,100.49,100.42,100.42,11
,2012-07-03 22:30,4,100.39,100.45,100.39,100.39,38
,2012-07-03 23:00,4,100.39,100.4,100.3,100.33,81
,2012-07-03 23:30,4,100.28,100.28,100.07,100.13,125
,2012-07-04 00:00,4,100.17,100.19,100,100.03,91
,2012-07-04 00:30,4,100.05,100.1,100,100.03,154
,2012-07-04 01:00,4,100.02,100.23,100.01,100.23,235
,2012-07-04 01:30,4,100.22,100.38,100.17,100.29,608
,2012-07-04 02:00,4,100.28,100.32,99.65,99.81,2035
,2012-07-04 02:30,4,99.81,99.81,99.48,99.59,2615
,2012-07-04 03:00,4,99.62,99.62,99.26,99.27,4693
,2012-07-04 03:30,4,99.28,100.06,99.28,99.9,7137
,2012-07-04 04:00,4,99.91,100.2,99.85,100.14,2845
,2012-07-04 04:30,4,100.14,100.45,100.13,100.19,2900
,2012-07-04 05:00,4,100.2,100.24,100.04,100.12,1630
,2012-07-04 05:30,4,100.12,100.14,99.78,99.9,2369
,2012-07-04 06:00,4,99.87,100.09,99.73,100.05,1326
,2012-07-04 06:30,4,100.05,100.08,99.93,100.02,593
,2012-07-04 07:00,4,100.02,100.03,99.75,99.87,1064
,2012-07-04 07:30,4,99.9,99.98,99.81,99.95,898
,2012-07-04 08:00,4,99.95,100.04,99.89,99.92,1367
,2012-07-04 08:30,4,99.92,100,99.8,99.99,1387
,2012-07-04 09:00,4,99.99,100.07,99.9,100.02,1034
,2012-07-04 09:30,4,100.03,100.07,99.52,99.64,2789
,2012-07-04 10:00,4,99.63,99.75,99.39,99.54,4840
,2012-07-04 10:30,4,99.51,99.62,99.39,99.57,1454
,2012-07-04 11:00,4,99.57,99.89,99.57,99.83,1354
,2012-07-04 11:30,4,99.83,99.94,99.61,99.72,1626
,2012-07-04 12:00,4,99.77,99.86,99.71,99.78,481
,2012-07-04 19:00,5,99.75,99.95,99.58,99.86,169
,2012-07-04 19:30,5,99.9,99.95,99.84,99.95,30
,2012-07-04 20:00,5,99.94,99.95,99.76,99.95,38
,2012-07-04 20:30,5,99.95,99.97,99.83,99.83,41
,2012-07-04 21:00,5,99.91,99.93,99.8,99.93,90
,2012-07-04 21:30,5,99.85,99.93,99.83,99.88,55
,2012-07-04 22:00,5,99.89,99.93,99.83,99.86,26
,2012-07-04 22:30,5,99.89,99.89,99.67,99.68,82
,2012-07-04 23:00,5,99.68,99.68,99.6,99.68,97
,2012-07-04 23:30,5,99.66,99.79,99.66,99.75,95
,2012-07-05 00:00,5,99.67,99.72,99.37,99.37,231
,2012-07-05 00:30,5,99.39,99.46,99.33,99.38,114
,2012-07-05 01:00,5,99.38,99.55,99.31,99.31,442
,2012-07-05 01:30,5,99.34,99.81,99.3,99.61,671
,2012-07-05 02:00,5,99.61,99.63,99.4,99.42,1215
,2012-07-05 02:30,5,99.42,99.87,99.39,99.86,2344
,2012-07-05 03:00,5,99.87,100.46,99.7,100.45,5768
,2012-07-05 03:30,5,100.45,100.78,100.36,100.56,7320
,2012-07-05 04:00,5,100.56,101.44,100.54,101.38,8290
,2012-07-05 04:30,5,101.39,102.25,101.36,101.69,12901
,2012-07-05 05:00,5,101.69,101.9,101.44,101.58,3266
,2012-07-05 05:30,5,101.58,101.91,101.44,101.87,3329
,2012-07-05 06:00,5,101.86,102.3,101.43,102.15,8635
,2012-07-05 06:30,5,102.15,102.34,101.2,101.42,8990
,2012-07-05 07:00,5,101.43,101.59,100.85,101.3,7172
,2012-07-05 07:30,5,101.28,101.35,100.56,100.85,9133
,2012-07-05 08:00,5,100.85,101.31,100.72,100.76,6769
,2012-07-05 08:30,5,100.78,100.95,100.5,100.66,6306
,2012-07-05 09:00,5,100.61,100.66,99.88,100.31,10423
,2012-07-05 09:30,5,100.32,101.17,100.27,101,7972
,2012-07-05 10:00,5,101.04,101.54,100.8,101.23,12179
,2012-07-05 10:30,5,101.24,101.4,100.72,100.91,6989
,2012-07-05 11:00,5,100.91,101.28,100.76,101.19,2601
,2012-07-05 11:30,5,101.18,101.2,100.93,101.18,2357
,2012-07-05 12:00,5,101.17,101.42,101.05,101.28,2719
,2012-07-05 12:30,5,101.25,101.28,100.82,100.93,3276
,2012-07-05 13:00,5,100.92,101.09,100.55,100.59,6783
,2012-07-05 13:30,5,100.6,100.6,100.33,100.4,1856
,2012-07-05 14:00,5,100.42,100.57,100.3,100.33,730
,2012-07-05 14:30,5,100.34,100.56,100.31,100.46,271
,2012-07-05 15:00,5,100.44,100.44,100,100.05,791
,2012-07-05 15:30,5,100.06,100.11,99.97,99.99,266
,2012-07-05 16:00,5,100,100.07,99.97,100.07,76
,2012-07-05 16:30,5,100.06,100.07,99.97,100.01,12
,2012-07-05 19:00,6,100.4,100.4,99.76,100.1,325
,2012-07-05 19:30,6,100.04,100.2,99.92,100.05,89
,2012-07-05 20:00,6,100.05,100.12,99.95,100.01,33
,2012-07-05 20:30,6,99.95,100.09,99.81,99.81,139
,2012-07-05 21:00,6,99.81,100.17,99.75,99.88,634
,2012-07-05 21:30,6,99.9,100.15,99.9,100.12,82
,2012-07-05 22:00,6,100.08,100.09,99.6,99.71,288
,2012-07-05 22:30,6,99.67,99.82,99.46,99.51,339
,2012-07-05 23:00,6,99.54,99.66,99.52,99.52,62
,2012-07-05 23:30,6,99.52,99.56,99.46,99.5,86
,2012-07-06 00:00,6,99.5,100.13,99.5,99.87,430
,2012-07-06 00:30,6,99.9,99.99,99.85,99.91,35
,2012-07-06 01:00,6,99.92,100.09,99.91,100,206
,2012-07-06 01:30,6,100,100,99.71,99.82,444
,2012-07-06 02:00,6,99.78,99.9,99.52,99.8,2469
,2012-07-06 02:30,6,99.78,99.97,99.42,99.91,2988
,2012-07-06 03:00,6,99.93,100.2,99.8,99.95,4935
,2012-07-06 03:30,6,99.94,100.01,99.61,99.63,3812
,2012-07-06 04:00,6,99.66,99.81,99.45,99.51,2217
,2012-07-06 04:30,6,99.5,99.51,98.84,99.02,5871
,2012-07-06 05:00,6,99.04,99.28,98.97,99.24,2458
,2012-07-06 05:30,6,99.22,99.46,99.17,99.32,2206
,2012-07-06 06:00,6,99.33,99.49,99.27,99.32,1871
,2012-07-06 06:30,6,99.32,99.33,98.99,99.13,2349
,2012-07-06 07:00,6,99.16,99.39,99.07,99.32,3280
,2012-07-06 07:30,6,99.24,99.24,98.05,98.44,15928
,2012-07-06 08:00,6,98.45,98.92,98.31,98.59,6351
,2012-07-06 08:30,6,98.6,98.95,98.28,98.52,7247
,2012-07-06 09:00,6,98.52,98.8,98.33,98.7,4407
,2012-07-06 09:30,6,98.7,98.87,98.52,98.73,3872
,2012-07-06 10:00,6,98.73,98.75,98.09,98.14,7963
,2012-07-06 10:30,6,98.13,98.49,97.86,98,8512
,2012-07-06 11:00,6,98,98.34,97.95,98.17,2961
,2012-07-06 11:30,6,98.16,98.82,98.08,98.53,4497
,2012-07-06 12:00,6,98.57,98.8,98.26,98.45,2375
,2012-07-06 12:30,6,98.46,98.51,97.94,98.14,2529
,2012-07-06 13:00,6,98.11,98.54,97.99,98.1,5728
,2012-07-06 13:30,6,98.1,98.15,97.78,97.79,1739
,2012-07-06 14:00,6,97.8,97.97,97.73,97.83,697
,2012-07-06 14:30,6,97.85,97.97,97.84,97.87,216
,2012-07-06 15:00,6,97.87,97.98,97.85,97.95,110
,2012-07-06 15:30,6,97.95,98,97.8,97.8,100
,2012-07-06 16:00,6,97.74,98.16,97.74,98.16,41
,2012-07-06 16:30,6,98.15,98.15,98.15,98.15,1
,2012-07-08 17:00,8,98.15,98.29,97.92,98.13,55
,2012-07-08 17:30,8,98.26,98.3,98.16,98.28,6
,2012-07-08 18:00,8,98.35,98.36,98.29,98.29,6
,2012-07-08 18:30,8,98.34,98.34,98.26,98.27,11
,2012-07-08 19:00,9,98.34,98.43,98.12,98.37,119
,2012-07-08 19:30,9,98.33,98.45,98.24,98.45,80
,2012-07-08 20:00,9,98.45,98.5,98.35,98.46,188
,2012-07-08 20:30,9,98.44,98.67,98.41,98.64,325
,2012-07-08 21:00,9,98.67,98.92,98.67,98.88,485
,2012-07-08 21:30,9,98.91,98.99,98.85,98.94,234
,2012-07-08 22:00,9,98.95,98.99,98.68,98.72,228
,2012-07-08 22:30,9,98.79,98.87,98.74,98.81,67
,2012-07-08 23:00,9,98.78,98.8,98.69,98.74,60
,2012-07-08 23:30,9,98.74,98.78,98.68,98.74,73
,2012-07-09 00:00,9,98.74,98.75,98.7,98.74,37
,2012-07-09 00:30,9,98.7,98.79,98.7,98.77,92
,2012-07-09 01:00,9,98.79,98.79,98.38,98.52,410
,2012-07-09 01:30,9,98.52,98.88,98.49,98.84,795
,2012-07-09 02:00,9,98.85,99.18,98.68,99.1,1983
,2012-07-09 02:30,9,99.09,99.18,98.6,98.65,2587
,2012-07-09 03:00,9,98.65,99.14,98.57,99.03,3979
,2012-07-09 03:30,9,99.04,99.04,98.5,98.64,3559
,2012-07-09 04:00,9,98.63,98.63,98.22,98.49,3590
,2012-07-09 04:30,9,98.48,98.68,98.44,98.65,1444
,2012-07-09 05:00,9,98.65,99.04,98.55,98.95,1929
,2012-07-09 05:30,9,98.97,99.1,98.82,98.88,1780
,2012-07-09 06:00,9,98.88,98.9,98.53,98.66,2023
,2012-07-09 06:30,9,98.66,98.75,98.34,98.36,1394
,2012-07-09 07:00,9,98.35,99.01,98.35,98.91,1870
,2012-07-09 07:30,9,98.91,98.91,98.62,98.71,2468
,2012-07-09 08:00,9,98.73,98.78,98,98.37,4579
,2012-07-09 08:30,9,98.38,98.73,98.29,98.63,5166
,2012-07-09 09:00,9,98.64,99,98.4,98.77,5162
,2012-07-09 09:30,9,98.77,99.39,98.74,99.2,6772
,2012-07-09 10:00,9,99.21,99.6,98.98,99.41,8881
,2012-07-09 10:30,9,99.41,99.48,99.24,99.31,3712
,2012-07-09 11:00,9,99.34,99.53,99.21,99.47,2322
,2012-07-09 11:30,9,99.48,99.88,99.47,99.79,4303
,2012-07-09 12:00,9,99.79,100.24,99.79,100.14,4260
,2012-07-09 12:30,9,100.12,100.48,100.07,100.35,3892
,2012-07-09 13:00,9,100.35,101.06,100.16,100.3,12004
,2012-07-09 13:30,9,100.29,100.31,99.78,99.93,2489
,2012-07-09 14:00,9,99.91,100.01,99.68,99.89,1375
,2012-07-09 14:30,9,99.89,99.89,99.74,99.74,199
,2012-07-09 15:00,9,99.75,99.96,99.73,99.91,423
,2012-07-09 15:30,9,99.91,100,99.81,99.99,279
,2012-07-09 16:00,9,99.98,100.3,99.98,100.3,310
,2012-07-09 16:30,9,100.33,100.48,100.3,100.32,421
,2012-07-09 19:00,10,99.5,99.5,98.75,98.81,1207
,2012-07-09 19:30,10,98.81,98.86,98.53,98.6,657
,2012-07-09 20:00,10,98.6,98.7,98.6,98.7,182
,2012-07-09 20:30,10,98.68,98.8,98.6,98.65,119
,2012-07-09 21:00,10,98.66,98.83,98.61,98.76,256
,2012-07-09 21:30,10,98.73,98.76,98.57,98.64,204
,2012-07-09 22:00,10,98.62,98.62,98.22,98.24,839
,2012-07-09 22:30,10,98.24,98.44,98.24,98.44,228
,2012-07-09 23:00,10,98.41,98.58,98.38,98.53,213
,2012-07-09 23:30,10,98.55,98.62,98.5,98.58,82
,2012-07-10 00:00,10,98.58,98.64,98.53,98.59,55
,2012-07-10 00:30,10,98.57,98.63,98.46,98.5,186
,2012-07-10 01:00,10,98.51,98.6,98.33,98.39,749
,2012-07-10 01:30,10,98.4,98.58,98.39,98.46,1005
,2012-07-10 02:00,10,98.49,98.72,98.42,98.54,2242
,2012-07-10 02:30,10,98.53,98.9,98.52,98.86,1756
,2012-07-10 03:00,10,98.86,98.86,98.54,98.56,2994
,2012-07-10 03:30,10,98.56,99.09,98.54,98.85,5345
,2012-07-10 04:00,10,98.85,98.98,98.71,98.93,1890
,2012-07-10 04:30,10,98.94,99.37,98.91,99.29,2612
,2012-07-10 05:00,10,99.28,99.29,99.1,99.24,1258
,2012-07-10 05:30,10,99.23,99.65,99.16,99.54,2176
,2012-07-10 06:00,10,99.56,99.6,99.43,99.51,1724
,2012-07-10 06:30,10,99.49,99.52,99.22,99.41,1920
,2012-07-10 07:00,10,99.4,99.41,98.71,98.81,4294
,2012-07-10 07:30,10,98.81,99.39,98.6,99.36,3888
,2012-07-10 08:00,10,99.36,99.43,98.94,99.36,3665
,2012-07-10 08:30,10,99.37,99.39,99,99.04,4319
,2012-07-10 09:00,10,99.04,99.16,98.64,98.78,6214
,2012-07-10 09:30,10,98.77,99.11,98.43,98.88,8177
,2012-07-10 10:00,10,98.89,99.04,98.47,98.95,9151
,2012-07-10 10:30,10,98.94,99.05,98.71,99.01,4344
,2012-07-10 11:00,10,99.01,99.1,98.81,98.87,1790
,2012-07-10 11:30,10,98.86,99.12,98.86,99.08,1988
,2012-07-10 12:00,10,99.08,99.37,98.9,99.13,2331
,2012-07-10 12:30,10,99.14,99.15,98.89,98.92,2128
,2012-07-10 13:00,10,98.91,98.91,97.73,98.03,11423
,2012-07-10 13:30,10,98.03,98.07,97.82,97.95,1903
,2012-07-10 14:00,10,97.96,98.08,97.81,97.86,1130
,2012-07-10 14:30,10,97.85,98,97.78,97.98,659
,2012-07-10 15:00,10,97.97,97.99,97.86,97.95,93
,2012-07-10 15:30,10,97.95,98.05,97.87,97.92,272
,2012-07-10 16:00,10,97.93,97.97,97.93,97.97,96
,2012-07-10 16:30,10,97.97,97.97,97.96,97.96,6
,2012-07-10 19:00,11,97.97,97.97,97.83,97.86,136
,2012-07-10 19:30,11,97.85,97.97,97.84,97.97,48
,2012-07-10 20:00,11,97.98,98.28,97.98,98.25,233
,2012-07-10 20:30,11,98.24,98.44,98.24,98.43,104
,2012-07-10 21:00,11,98.42,98.47,98.3,98.44,169
,2012-07-10 21:30,11,98.47,98.51,98.38,98.39,112
,2012-07-10 22:00,11,98.4,98.47,98.2,98.25,139
,2012-07-10 22:30,11,98.22,98.37,98.22,98.34,56
,2012-07-10 23:00,11,98.34,98.46,98.34,98.46,15
,2012-07-10 23:30,11,98.46,98.48,98.44,98.44,68
,2012-07-11 00:00,11,98.48,98.51,98.46,98.51,68
,2012-07-11 00:30,11,98.5,98.6,98.43,98.6,300
,2012-07-11 01:00,11,98.6,98.62,98.39,98.43,264
,2012-07-11 01:30,11,98.43,98.67,98.41,98.62,434
,2012-07-11 02:00,11,98.63,98.94,98.48,98.85,1715
,2012-07-11 02:30,11,98.88,98.95,98.72,98.76,1470
,2012-07-11 03:00,11,98.75,98.88,98.57,98.7,2737
,2012-07-11 03:30,11,98.69,98.91,98.57,98.84,3628
,2012-07-11 04:00,11,98.86,98.95,98.76,98.88,1741
,2012-07-11 04:30,11,98.88,98.95,98.82,98.89,1486
,2012-07-11 05:00,11,98.89,98.93,98.62,98.91,1247
,2012-07-11 05:30,11,98.93,99.17,98.9,99.12,1906
,2012-07-11 06:00,11,99.11,99.16,98.96,99.06,1260
,2012-07-11 06:30,11,99.06,99.23,98.69,98.72,2315
,2012-07-11 07:00,11,98.74,98.88,98.67,98.73,1490
,2012-07-11 07:30,11,98.72,99.11,98.72,99.11,1737
,2012-07-11 08:00,11,99.12,99.28,98.9,98.98,2969
,2012-07-11 08:30,11,99,99.22,98.78,99.1,2937
,2012-07-11 09:00,11,99.13,99.64,99.13,99.48,7212
,2012-07-11 09:30,11,99.48,99.67,98.82,98.88,9767
,2012-07-11 10:00,11,98.88,99.28,98.76,99.12,7270
,2012-07-11 10:30,11,99.13,99.47,99.12,99.41,3971
,2012-07-11 11:00,11,99.42,100.29,99.42,100.14,8678
,2012-07-11 11:30,11,100.16,100.3,99.97,100.02,3482
,2012-07-11 12:00,11,99.99,100.21,99.8,100.21,2616
,2012-07-11 12:30,11,100.2,100.25,99.86,99.9,3374
,2012-07-11 13:00,11,99.9,100.4,99.34,100.25,11093
,2012-07-11 13:30,11,100.25,100.47,100.11,100.45,3381
,2012-07-11 14:00,11,100.47,100.5,100.23,100.33,1219
,2012-07-11 14:30,11,100.31,100.83,100.3,100.65,1437
,2012-07-11 15:00,11,100.65,100.74,100.57,100.64,155
,2012-07-11 15:30,11,100.65,100.77,100.62,100.7,95
,2012-07-11 16:00,11,100.71,100.73,100.63,100.63,66
,2012-07-11 16:30,11,100.68,100.78,100.65,100.65,11
,2012-07-11 19:00,12,100.64,100.65,100.3,100.31,75
,2012-07-11 19:30,12,100.32,100.37,100.3,100.36,74
,2012-07-11 20:00,12,100.36,100.4,100.3,100.32,56
,2012-07-11 20:30,12,100.3,100.34,100.04,100.05,338
,2012-07-11 21:00,12,100.12,100.23,100.09,100.13,198
,2012-07-11 21:30,12,100.13,100.18,100.12,100.17,128
,2012-07-11 22:00,12,100.15,100.25,100.1,100.2,149
,2012-07-11 22:30,12,100.2,100.28,100.09,100.1,119
,2012-07-11 23:00,12,100.1,100.16,99.92,100.05,251
,2012-07-11 23:30,12,99.99,100.02,99.96,100.01,100
,2012-07-12 00:00,12,99.97,100.06,99.97,100.03,87
,2012-07-12 00:30,12,100.03,100.03,99.92,99.97,150
,2012-07-12 01:00,12,99.97,99.97,99.82,99.9,505
,2012-07-12 01:30,12,99.89,99.93,99.7,99.74,627
,2012-07-12 02:00,12,99.73,99.76,99.5,99.55,1581
,2012-07-12 02:30,12,99.51,99.59,99.35,99.45,1863
,2012-07-12 03:00,12,99.46,99.75,99.42,99.55,2998
,2012-07-12 03:30,12,99.56,99.65,99.12,99.25,3430
,2012-07-12 04:00,12,99.23,99.43,99.01,99.37,2574
,2012-07-12 04:30,12,99.37,99.48,99.22,99.37,1100
,2012-07-12 05:00,12,99.34,99.41,98.8,98.85,2251
,2012-07-12 05:30,12,98.84,98.86,98.51,98.78,2974
,2012-07-12 06:00,12,98.78,99.18,98.72,99,2023
,2012-07-12 06:30,12,98.97,99,98.69,98.97,1246
,2012-07-12 07:00,12,98.97,99.1,98.89,99.1,1755
,2012-07-12 07:30,12,99.1,99.5,98.95,99.43,3878
,2012-07-12 08:00,12,99.41,99.59,99.23,99.41,2712
,2012-07-12 08:30,12,99.41,99.5,99.07,99.36,3233
,2012-07-12 09:00,12,99.34,99.45,98.97,99.19,2948
,2012-07-12 09:30,12,99.18,99.3,98.85,99.26,2979
,2012-07-12 10:00,12,99.28,99.67,99.23,99.35,5136
,2012-07-12 10:30,12,99.35,100.11,99.35,99.84,4651
,2012-07-12 11:00,12,99.88,100.03,99.75,99.89,1512
,2012-07-12 11:30,12,99.87,99.91,99.68,99.82,1898
,2012-07-12 12:00,12,99.8,100.3,99.61,100.2,2132
,2012-07-12 12:30,12,100.21,101.36,100.21,100.95,8999
,2012-07-12 13:00,12,100.91,101.35,100.64,101.02,5141
,2012-07-12 13:30,12,101.02,101.05,100.72,100.82,1031
,2012-07-12 14:00,12,100.82,100.9,100.76,100.77,315
,2012-07-12 14:30,12,100.81,100.91,100.7,100.72,214
,2012-07-12 15:00,12,100.71,100.78,100.67,100.76,198
,2012-07-12 15:30,12,100.76,100.76,100.66,100.7,87
,2012-07-12 16:00,12,100.71,100.77,100.62,100.62,34
,2012-07-12 16:30,12,100.62,100.62,100.55,100.55,18
,2012-07-12 19:00,13,100.53,100.76,100.51,100.72,27
,2012-07-12 19:30,13,100.72,100.78,100.68,100.69,108
,2012-07-12 20:00,13,100.71,100.82,100.7,100.72,32
,2012-07-12 20:30,13,100.69,100.94,100.61,100.93,55
,2012-07-12 21:00,13,100.84,101.18,100.51,100.77,133
,2012-07-12 21:30,13,100.7,100.77,100.66,100.66,28
,2012-07-12 22:00,13,100.7,100.83,100.7,100.82,16
,2012-07-12 22:30,13,100.83,100.85,100.72,100.8,23
,2012-07-12 23:00,13,100.81,100.85,100.8,100.81,17
,2012-07-12 23:30,13,100.82,100.97,100.82,100.97,73
,2012-07-13 00:00,13,100.99,100.99,100.95,100.95,10
,2012-07-13 00:30,13,100.91,101.08,100.91,101.05,82
,2012-07-13 01:00,13,101.05,101.39,101.05,101.39,422
,2012-07-13 01:30,13,101.41,101.5,101.25,101.35,473
,2012-07-13 02:00,13,101.36,101.56,101.11,101.56,781
,2012-07-13 02:30,13,101.56,102.04,101.55,101.89,1749
,2012-07-13 03:00,13,101.87,102.03,101.44,101.45,1997
,2012-07-13 03:30,13,101.47,102,101.46,101.84,1808
,2012-07-13 04:00,13,101.85,102.07,101.75,102.06,1225
,2012-07-13 04:30,13,102.06,102.35,101.99,102.19,1868
,2012-07-13 05:00,13,102.19,102.39,102.04,102.13,1829
,2012-07-13 05:30,13,102.13,102.58,102.1,102.45,1659
,2012-07-13 06:00,13,102.46,102.51,101.95,102.02,955
,2012-07-13 06:30,13,102.04,102.16,101.95,102.08,602
,2012-07-13 07:00,13,102.06,102.06,101.55,101.63,1127
,2012-07-13 07:30,13,101.61,101.89,101.58,101.71,1481
,2012-07-13 08:00,13,101.7,101.73,101.3,101.42,1687
,2012-07-13 08:30,13,101.42,102.15,101.37,102,3059
,2012-07-13 09:00,13,102.04,102.28,101.98,102.16,1785
,2012-07-13 09:30,13,102.17,102.52,102.12,102.19,2583
,2012-07-13 10:00,13,102.2,102.47,102.04,102.27,4424
,2012-07-13 10:30,13,102.26,102.39,102.16,102.2,1798
,2012-07-13 11:00,13,102.18,102.76,102.18,102.72,913
,2012-07-13 11:30,13,102.72,103.03,102.69,102.99,1595
,2012-07-13 12:00,13,103,103.44,102.97,103.11,1927
,2012-07-13 12:30,13,103.11,103.14,102.68,103.02,1272
,2012-07-13 13:00,13,102.98,102.99,102.18,102.44,4464
,2012-07-13 13:30,13,102.46,102.92,102.42,102.87,1156
,2012-07-13 14:00,13,102.88,103.02,102.86,102.9,334
,2012-07-13 14:30,13,102.9,102.93,102.72,102.83,88
,2012-07-13 15:00,13,102.77,102.8,102.74,102.75,8
,2012-07-13 15:30,13,102.71,102.78,102.65,102.78,6
,2012-07-13 16:00,13,102.67,102.85,102.67,102.85,14
,2012-07-15 17:00,15,102.76,102.9,102.76,102.9,3
,2012-07-15 18:00,15,102.89,102.91,102.88,102.89,7
,2012-07-15 19:30,16,102.51,102.51,102.45,102.45,3
,2012-07-15 20:00,16,102.35,102.35,102.35,102.35,2
,2012-07-15 21:30,16,102.3,102.3,102.3,102.3,4
,2012-07-15 22:30,16,102.47,102.62,102.46,102.62,11
,2012-07-15 23:00,16,102.53,102.57,102.53,102.57,40
,2012-07-16 00:00,16,102.54,102.54,102.51,102.51,2
,2012-07-16 00:30,16,102.55,102.55,102.4,102.41,21
,2012-07-16 01:00,16,102.56,102.61,102.4,102.44,13
,2012-07-16 01:30,16,102.4,102.54,102.34,102.53,34
,2012-07-16 02:00,16,102.49,102.49,102.16,102.37,124
,2012-07-16 02:30,16,102.33,102.33,102.07,102.16,255
,2012-07-16 03:00,16,102.15,102.4,102.1,102.35,396
,2012-07-16 03:30,16,102.35,102.97,102.35,102.71,562
,2012-07-16 04:00,16,102.65,102.86,102.62,102.68,53
,2012-07-16 04:30,16,102.68,102.77,102.55,102.6,162
,2012-07-16 05:00,16,102.55,102.55,102.32,102.45,330
,2012-07-16 05:30,16,102.5,102.5,102.29,102.46,326
,2012-07-16 06:00,16,102.4,102.77,102.4,102.77,192
,2012-07-16 06:30,16,102.72,102.74,102.53,102.71,43
,2012-07-16 07:00,16,102.71,102.71,102.41,102.55,107
,2012-07-16 07:30,16,102.57,102.85,102.29,102.7,413
,2012-07-16 08:00,16,102.75,103.25,102.7,103.24,789
,2012-07-16 08:30,16,103.24,103.3,102.79,103,608
,2012-07-16 09:00,16,103,103.15,102.9,103.09,306
,2012-07-16 09:30,16,103.13,103.25,103.1,103.19,585
,2012-07-16 10:00,16,103.12,103.4,102.92,103.4,884
,2012-07-16 10:30,16,103.39,103.6,103.12,103.6,602
,2012-07-16 11:00,16,103.47,103.49,103.35,103.45,449
,2012-07-16 11:30,16,103.5,103.6,103.49,103.49,468
,2012-07-16 12:00,16,103.4,103.52,103.27,103.51,290
,2012-07-16 12:30,16,103.5,103.55,103.36,103.5,474
,2012-07-16 13:00,16,103.5,103.69,103.5,103.58,834