,2010-11-18 20:00,19,86.43,86.44,86.43,86.44,2
,2010-11-19 00:30,19,86.36,86.36,86.36,86.36,2
,2010-11-19 02:30,19,86.85,86.85,86.85,86.85,1
,2010-11-19 03:00,19,86.99,87.17,86.98,87.07,40
,2010-11-19 03:30,19,87.06,87.09,87,87.05,100
,2010-11-19 04:00,19,87.02,87.02,87.02,87.02,99
,2010-11-19 04:30,19,87.02,87.02,87.02,87.02,1
,2010-11-19 05:00,19,86.63,86.66,86.63,86.66,3
,2010-11-19 06:30,19,86.11,86.11,86.09,86.09,25
,2010-11-19 07:00,19,86.03,86.03,85.96,85.96,30
,2010-11-19 07:30,19,86.24,86.24,85.98,85.98,5
,2010-11-19 08:00,19,86.05,86.05,85.94,85.94,11
,2010-11-19 08:30,19,85.79,85.79,85.29,85.29,12
,2010-11-19 09:30,19,85.89,85.95,85.89,85.95,11
,2010-11-19 10:30,19,85.58,85.58,85.58,85.58,3
,2010-11-19 11:30,19,85.23,85.23,85.23,85.23,26
,2010-11-19 12:00,19,85.36,85.51,85.36,85.39,28
,2010-11-19 13:30,19,85.53,85.53,85.53,85.53,2
,2010-11-19 14:30,19,85.62,85.64,85.61,85.64,10
,2010-11-21 23:00,22,86.28,86.28,86.28,86.28,4
,2010-11-22 01:30,22,86.24,86.24,86.19,86.19,2
,2010-11-22 03:00,22,86.48,86.52,86.48,86.52,4
,2010-11-22 03:30,22,86.4,86.4,86.37,86.37,15
,2010-11-22 04:00,22,86.51,86.51,86.51,86.51,4
,2010-11-22 06:30,22,86.03,86.03,86.03,86.03,1
,2010-11-22 07:00,22,85.72,85.72,85.64,85.64,12
,2010-11-22 07:30,22,85.63,85.81,85.63,85.81,5
,2010-11-22 08:30,22,85.59,85.59,85.59,85.59,4
,2010-11-22 09:30,22,85.01,85.12,84.98,84.98,26
,2010-11-22 10:00,22,84.8,84.8,84.74,84.76,6
,2010-11-22 10:30,22,84.87,84.87,84.86,84.86,2
,2010-11-22 11:00,22,84.72,84.72,84.72,84.72,2
,2010-11-22 12:30,22,85.24,85.24,85.24,85.24,1
,2010-11-22 15:00,22,85.15,85.15,85.13,85.13,40
,2010-11-22 19:00,23,85.2,85.2,85.2,85.2,1
,2010-11-22 22:30,23,84.55,84.59,84.52,84.59,14
,2010-11-22 23:30,23,84.58,84.58,84.58,84.58,1
,2010-11-23 00:30,23,84.62,84.67,84.62,84.67,9
,2010-11-23 02:30,23,85.25,85.25,85.25,85.25,11
,2010-11-23 03:00,23,85.16,85.16,85.16,85.16,1
,2010-11-23 03:30,23,85.08,85.08,85.08,85.08,1
,2010-11-23 04:00,23,84.97,84.97,84.95,84.95,16
,2010-11-23 04:30,23,84.84,84.84,84.84,84.84,10
,2010-11-23 06:00,23,84.75,84.75,84.75,84.75,3
,2010-11-23 07:00,23,84.24,84.29,84.13,84.29,5
,2010-11-23 07:30,23,84.24,84.4,84.24,84.4,4
,2010-11-23 08:00,23,84.55,84.55,84.55,84.55,1
,2010-11-23 08:30,23,84.6,84.6,84.6,84.6,5
,2010-11-23 09:30,23,84.54,84.54,84.54,84.54,1
,2010-11-23 10:30,23,84.5,84.5,84.5,84.5,1
,2010-11-23 11:00,23,85.05,85.05,84.84,84.85,12
,2010-11-23 11:30,23,85.13,85.17,85.07,85.07,26
,2010-11-23 12:00,23,85.18,85.25,85.17,85.25,19
,2010-11-23 13:00,23,84.9,84.9,84.9,84.9,6
,2010-11-23 13:30,23,84.86,84.86,84.86,84.86,1
,2010-11-24 00:30,24,85.13,85.13,85.13,85.13,2
,2010-11-24 03:30,24,85.24,85.24,85.24,85.24,2
,2010-11-24 04:00,24,85.22,85.22,85.16,85.16,15
,2010-11-24 05:00,24,85.35,85.35,85.35,85.35,1
,2010-11-24 08:30,24,85.18,85.22,85.18,85.18,79
,2010-11-24 09:00,24,85.2,85.4,85.2,85.4,16
,2010-11-24 09:30,24,85.19,85.98,85.19,85.97,35
,2010-11-24 10:00,24,86.54,86.54,86.41,86.41,78
,2010-11-24 10:30,24,86.61,86.61,86.59,86.6,8
,2010-11-24 11:00,24,87.14,87.15,86.98,86.98,23
,2010-11-24 11:30,24,86.92,86.92,86.87,86.87,6
,2010-11-24 12:30,24,86.88,86.9,86.88,86.9,2
,2010-11-24 13:00,24,87.22,87.22,87.22,87.22,1
,2010-11-25 05:00,25,87.37,87.68,87.37,87.68,2
,2010-11-25 08:00,25,87.52,87.61,87.52,87.61,4
,2010-11-25 08:30,25,87.55,87.63,87.54,87.63,7
,2010-11-25 09:00,25,87.63,87.63,87.59,87.59,2
,2010-11-26 03:00,26,87.01,87.01,86.99,86.99,38
,2010-11-26 03:30,26,86.51,86.57,86.51,86.57,9
,2010-11-26 04:00,26,86.65,86.65,86.6,86.6,7
,2010-11-26 04:30,26,86.43,86.43,86.43,86.43,5
,2010-11-26 05:00,26,86.37,86.37,86.37,86.37,2
,2010-11-26 05:30,26,86.13,86.13,86.13,86.13,2
,2010-11-26 06:00,26,86.37,86.38,86.37,86.38,4
,2010-11-26 06:30,26,86.36,86.42,86.36,86.42,4
,2010-11-26 08:30,26,86.66,86.97,86.66,86.97,15
,2010-11-26 09:00,26,86.8,86.8,86.8,86.8,1
,2010-11-26 10:00,26,86.77,86.77,86.77,86.77,1
,2010-11-29 07:00,29,87.44,87.46,87.44,87.46,4
,2010-11-29 08:00,29,87.26,87.47,87.26,87.47,3
,2010-11-29 08:30,29,87.29,87.29,87.09,87.28,3
,2010-11-29 09:00,29,86.86,87.27,86.86,87.27,4
,2010-11-29 09:30,29,87.57,87.57,87.52,87.52,9
,2010-11-29 10:00,29,87.6,87.6,87.6,87.6,1
,2010-11-29 11:00,29,88.36,88.37,88.28,88.28,48
,2010-11-29 11:30,29,88.12,88.12,88.12,88.12,10
,2010-11-29 12:00,29,88.25,88.25,88.03,88.03,30
,2010-11-29 13:00,29,88.58,88.6,88.58,88.6,5
,2010-11-29 13:30,29,88.64,88.67,88.59,88.59,11
,2010-11-29 14:00,29,88.57,88.57,88.57,88.57,1
,2010-11-30 02:00,30,88.4,88.4,88.4,88.4,2
,2010-11-30 05:30,30,88.21,88.21,88.21,88.21,4
,2010-11-30 06:00,30,88.14,88.14,88.14,88.14,1
,2010-11-30 06:30,30,87.93,87.93,87.93,87.93,1
,2010-11-30 08:30,30,87.63,88.03,87.63,88.02,18
,2010-11-30 09:00,30,88.17,88.17,88.04,88.04,4
,2010-11-30 09:30,30,88.16,88.16,88.08,88.08,9
,2010-11-30 10:00,30,88.07,88.07,88.07,88.07,7
,2010-11-30 11:00,30,87.87,87.9,87.83,87.9,14
,2010-11-30 11:30,30,87.87,87.87,87.87,87.87,1
,2010-11-30 13:00,30,87.41,87.41,86.89,86.9,35
,2010-11-30 13:30,30,86.95,86.95,86.95,86.95,2
,2010-11-30 15:00,30,86.5,86.5,86.5,86.5,1
,2010-12-01 04:30,1,88.16,88.2,88.05,88.2,7
,2010-12-01 06:00,1,88.2,88.2,88.2,88.2,2
,2010-12-01 06:30,1,88.17,88.17,88.16,88.16,8
,2010-12-01 08:00,1,88.51,88.51,88.33,88.33,2
,2010-12-01 09:30,1,88.43,88.59,88.43,88.59,37
,2010-12-01 10:00,1,88.53,88.53,88.53,88.53,1
,2010-12-01 10:30,1,89.11,89.17,89.11,89.17,12
,2010-12-01 11:00,1,89.08,89.09,89.08,89.09,8
,2010-12-01 11:30,1,89.13,89.21,89.13,89.21,2
,2010-12-01 12:30,1,89.47,89.47,89.47,89.47,1
,2010-12-01 13:30,1,89.59,89.59,89.47,89.47,3
,2010-12-02 02:00,2,90.03,90.03,90.03,90.03,9
,2010-12-02 02:30,2,89.42,89.42,89.42,89.42,5
,2010-12-02 03:00,2,89.63,89.63,89.63,89.63,1
,2010-12-02 03:30,2,89.82,89.82,89.8,89.8,6
,2010-12-02 04:00,2,89.54,89.54,89.54,89.54,5
,2010-12-02 05:00,2,89.56,89.59,89.56,89.59,6
,2010-12-02 06:00,2,89.65,89.65,89.65,89.65,6
,2010-12-02 08:00,2,89.62,89.62,89.61,89.61,21
,2010-12-02 08:30,2,89.63,89.65,89.63,89.65,53
,2010-12-02 09:00,2,89.91,90.03,89.86,89.86,36
,2010-12-02 09:30,2,89.7,89.7,89.7,89.7,2
,2010-12-02 10:00,2,89.91,89.94,89.83,89.83,24
,2010-12-02 10:30,2,89.86,89.86,89.86,89.86,1
,2010-12-02 11:30,2,90.11,90.12,90.11,90.12,9
,2010-12-02 12:00,2,90.19,90.55,90.19,90.55,68
,2010-12-02 13:00,2,90.89,90.89,90.89,90.89,1
,2010-12-02 13:30,2,90.7,90.7,90.7,90.7,1
,2010-12-02 14:00,2,90.67,90.67,90.67,90.67,1
,2010-12-02 14:30,2,90.7,90.71,90.65,90.65,4
,2010-12-03 02:30,3,90.5,90.53,90.5,90.53,27
,2010-12-03 03:30,3,90.73,90.75,90.73,90.75,31
,2010-12-03 04:00,3,90.75,90.85,90.75,90.85,6
,2010-12-03 04:30,3,90.81,90.82,90.81,90.82,4
,2010-12-03 05:00,3,90.8,90.81,90.79,90.79,26
,2010-12-03 05:30,3,91.12,91.18,91.06,91.18,28
,2010-12-03 07:00,3,91.18,91.18,91.18,91.18,2
,2010-12-03 07:30,3,90.37,90.37,90.37,90.37,19
,2010-12-03 08:00,3,90.6,90.77,90.57,90.77,23
,2010-12-03 08:30,3,90.98,91.06,90.98,90.99,16
,2010-12-03 09:00,3,91,91.02,90.9,90.9,31
,2010-12-03 09:30,3,90.86,90.86,90.86,90.86,2
,2010-12-03 10:00,3,91.11,91.11,90.98,90.99,58
,2010-12-03 10:30,3,91.12,91.61,91.12,91.38,15
,2010-12-03 11:00,3,91.37,91.47,91.37,91.43,15
,2010-12-03 11:30,3,91.54,91.58,91.54,91.58,2
,2010-12-03 12:00,3,91.93,91.93,91.55,91.55,13
,2010-12-03 12:30,3,91.29,91.5,91.29,91.5,2
,2010-12-03 13:00,3,91.54,91.65,91.41,91.42,31
,2010-12-03 15:00,3,91.43,91.43,91.43,91.43,1
,2010-12-06 03:00,6,91.59,91.62,91.59,91.62,6
,2010-12-06 04:00,6,91.13,91.13,91.13,91.13,5
,2010-12-06 04:30,6,91.09,91.09,90.99,90.99,8
,2010-12-06 07:30,6,91.1,91.22,91.1,91.22,45
,2010-12-06 08:00,6,91.25,91.36,91.15,91.36,25
,2010-12-06 08:30,6,91.37,91.37,91.34,91.34,2
,2010-12-06 09:00,6,91.27,91.27,91.22,91.22,2
,2010-12-06 10:00,6,91.06,91.19,91.06,91.19,8
,2010-12-06 10:30,6,91.39,91.39,91,91,22
,2010-12-06 11:00,6,91,91,91,91,1
,2010-12-06 12:00,6,91.1,91.11,91.1,91.11,2
,2010-12-06 13:00,6,91.2,91.39,91.2,91.39,3
,2010-12-06 14:30,6,91.28,91.28,91.28,91.28,1
,2010-12-07 00:00,7,91.01,91.01,91.01,91.01,1
,2010-12-07 03:00,7,91.54,91.54,91.52,91.52,11
,2010-12-07 04:00,7,92.35,92.35,92.32,92.32,35
,2010-12-07 04:30,7,92.34,92.34,92.34,92.34,14
,2010-12-07 06:30,7,92.5,92.52,92.48,92.52,28
,2010-12-07 07:00,7,92.94,92.94,92.93,92.93,14
,2010-12-07 07:30,7,92.87,93.07,92.85,93.05,4
,2010-12-07 08:00,7,92.85,92.85,92.58,92.65,13
,2010-12-07 08:30,7,92.65,92.65,92.08,92.11,40
,2010-12-07 09:30,7,91.76,91.89,91.58,91.58,100
,2010-12-07 10:00,7,91.7,91.7,91.64,91.67,21
,2010-12-07 10:30,7,91.67,91.7,91.44,91.44,17
,2010-12-07 11:00,7,91.34,91.34,91.34,91.34,2
,2010-12-07 12:30,7,91.63,91.64,91.63,91.64,9
,2010-12-07 13:00,7,91.64,91.81,91.64,91.8,42
,2010-12-07 14:00,7,91.54,91.67,91.54,91.67,5
,2010-12-07 14:30,7,91.44,91.44,91.44,91.44,1
,2010-12-08 01:00,8,91.13,91.13,91.13,91.13,1
,2010-12-08 02:00,8,91.18,91.18,91.18,91.18,1
,2010-12-08 02:30,8,91.15,91.26,91.15,91.2,6
,2010-12-08 03:00,8,90.99,91.02,90.99,91.02,4
,2010-12-08 05:00,8,91.51,91.51,91.51,91.51,2
,2010-12-08 05:30,8,91.27,91.27,91.27,91.27,1
,2010-12-08 06:30,8,91.24,91.24,91.22,91.23,16
,2010-12-08 07:00,8,91.38,91.38,91.3,91.3,26
,2010-12-08 07:30,8,91.59,91.59,91.59,91.59,1
,2010-12-08 08:00,8,92.02,92.19,91.86,91.86,11
,2010-12-08 08:30,8,91.89,91.99,91.84,91.99,14
,2010-12-08 09:00,8,91.91,91.91,91.53,91.53,6
,2010-12-08 09:30,8,91.16,91.34,91.02,91.34,12
,2010-12-08 10:00,8,91.53,91.56,91.22,91.22,66
,2010-12-08 10:30,8,91,91.87,91,91.82,14
,2010-12-08 11:00,8,91.87,91.96,91.87,91.89,7
,2010-12-08 11:30,8,91.55,91.56,91.55,91.56,4
,2010-12-08 12:00,8,91.71,91.75,91.71,91.75,4
,2010-12-08 12:30,8,91.88,91.9,91.88,91.9,2
,2010-12-08 13:00,8,91.67,91.84,91.67,91.7,19
,2010-12-08 13:30,8,91.88,91.88,91.88,91.88,1
,2010-12-09 01:30,9,92.3,92.3,92.3,92.3,3
,2010-12-09 03:30,9,91.98,91.98,91.89,91.89,4
,2010-12-09 04:30,9,91.78,91.97,91.77,91.97,49
,2010-12-09 05:00,9,92.03,92.08,92.03,92.08,4
,2010-12-09 05:30,9,91.83,91.83,91.83,91.83,1
,2010-12-09 09:00,9,91.73,91.73,91.36,91.36,6
,2010-12-09 09:30,9,91.56,91.56,91.36,91.36,6
,2010-12-09 10:00,9,91.52,91.52,91.4,91.46,32
,2010-12-09 10:30,9,91.47,91.6,91.47,91.6,47
,2010-12-09 11:00,9,91.63,91.64,91.53,91.53,18
,2010-12-09 13:00,9,91.41,91.54,91.4,91.54,7
,2010-12-09 13:30,9,91.68,91.68,91.68,91.68,1
,2010-12-10 04:30,10,91.91,91.91,91.84,91.87,26
,2010-12-10 05:00,10,91.81,91.81,91.81,91.81,33
,2010-12-10 06:00,10,91.84,91.84,91.84,91.84,5
,2010-12-10 08:30,10,91.73,91.73,91.73,91.73,5
,2010-12-10 09:00,10,91.25,91.25,91.03,91.07,50
,2010-12-10 09:30,10,91.12,91.12,91.12,91.12,2
,2010-12-10 10:00,10,91.17,91.19,90.86,90.86,42
,2010-12-10 10:30,10,90.83,90.9,90.51,90.9,17
,2010-12-10 11:00,10,91.07,91.07,91.07,91.07,2
,2010-12-10 12:00,10,90.76,90.76,90.76,90.76,4
,2010-12-10 13:00,10,91.11,91.15,91.09,91.13,24
,2010-12-12 19:00,13,91.18,91.18,91.18,91.18,2
,2010-12-13 00:30,13,91.64,91.64,91.64,91.64,2
,2010-12-13 03:30,13,91.9,91.9,91.9,91.9,3
,2010-12-13 04:00,13,91.95,91.96,91.9,91.9,5
,2010-12-13 06:00,13,92.48,92.48,92.48,92.48,2
,2010-12-13 07:00,13,92.67,92.71,92.65,92.65,11
,2010-12-13 07:30,13,92.67,92.69,92.64,92.64,6
,2010-12-13 09:00,13,92.58,92.58,92.53,92.53,8
,2010-12-13 09:30,13,92.4,92.4,92.4,92.4,6
,2010-12-13 10:00,13,92.18,92.18,92.18,92.18,1
,2010-12-13 11:00,13,91.59,91.61,91.46,91.46,15
,2010-12-13 11:30,13,91.5,91.5,91.5,91.5,6
,2010-12-13 12:30,13,91.31,91.54,91.31,91.51,12
,2010-12-13 13:00,13,91.89,92.09,91.89,92.06,6
,2010-12-13 13:30,13,91.88,91.88,91.88,91.88,1
,2010-12-14 02:30,14,92.16,92.18,92.16,92.18,2
,2010-12-14 03:00,14,91.96,91.96,91.96,91.96,1
,2010-12-14 03:30,14,91.93,91.93,91.93,91.93,1
,2010-12-14 04:00,14,92.01,92.1,92.01,92.1,4
,2010-12-14 05:00,14,92.3,92.3,92.24,92.24,41
,2010-12-14 05:30,14,92.25,92.25,92.25,92.25,1
,2010-12-14 06:00,14,92.14,92.14,92.06,92.07,20
,2010-12-14 07:30,14,92.14,92.14,92.14,92.14,1
,2010-12-14 08:00,14,91.9,91.93,91.89,91.93,19
,2010-12-14 09:00,14,91.79,91.88,91.79,91.83,67
,2010-12-14 10:00,14,91.88,91.89,91.88,91.89,24
,2010-12-14 10:30,14,92.03,92.03,92.03,92.03,3
,2010-12-14 11:00,14,92.31,92.37,92.31,92.37,4
,2010-12-14 12:00,14,92.38,92.38,92.38,92.38,23
,2010-12-14 13:00,14,91.87,91.9,91.87,91.9,3
,2010-12-14 13:30,14,91.98,91.98,91.98,91.98,1
,2010-12-14 14:00,14,91.8,91.8,91.8,91.8,1
,2010-12-15 02:30,15,91.42,91.42,91.42,91.42,1
,2010-12-15 03:00,15,91.55,91.55,91.42,91.42,7
,2010-12-15 03:30,15,91.36,91.37,91.36,91.36,18
,2010-12-15 04:00,15,91.31,91.39,91.31,91.36,9
,2010-12-15 04:30,15,91.26,91.26,91.26,91.26,1
,2010-12-15 05:00,15,91.12,91.15,91.11,91.15,24
,2010-12-15 05:30,15,91.18,91.24,91.18,91.24,28
,2010-12-15 07:00,15,91.57,91.57,91.57,91.57,1
,2010-12-15 07:30,15,91.23,91.25,91.23,91.25,2
,2010-12-15 08:00,15,91.39,91.45,91.21,91.35,47
,2010-12-15 09:00,15,91.89,91.89,91.89,91.89,3
,2010-12-15 09:30,15,92.79,92.79,92.79,92.79,1
,2010-12-15 10:00,15,92.4,92.4,92.24,92.4,43
,2010-12-15 10:30,15,92.26,92.26,92.26,92.26,26
,2010-12-15 12:00,15,92.28,92.28,92.28,92.28,8
,2010-12-15 12:30,15,92.48,92.55,92.48,92.55,3
,2010-12-15 13:00,15,92.36,92.36,92.36,92.36,1
,2010-12-15 13:30,15,92.33,92.38,92.29,92.38,10
,2010-12-15 14:00,15,92.37,92.37,92.37,92.37,5
,2010-12-15 19:00,16,92.48,92.48,92.48,92.48,3
,2010-12-16 01:30,16,91.87,91.87,91.87,91.87,1
,2010-12-16 02:00,16,91.95,91.95,91.95,91.95,5
,2010-12-16 02:30,16,91.96,91.97,91.96,91.97,6
,2010-12-16 05:00,16,91.94,91.94,91.94,91.94,2
,2010-12-16 06:00,16,92.12,92.12,92.12,92.12,9
,2010-12-16 06:30,16,92.15,92.15,92.15,92.15,40
,2010-12-16 08:00,16,92.41,92.41,92.4,92.4,25
,2010-12-16 08:30,16,92.22,92.22,92.22,92.22,1
,2010-12-16 09:00,16,92.18,92.21,92.06,92.06,9
,2010-12-16 10:00,16,92.27,92.34,92.27,92.34,34
,2010-12-16 11:00,16,92.27,92.27,92.27,92.27,3
,2010-12-16 12:00,16,92.32,92.33,92.32,92.33,5
,2010-12-16 12:30,16,92.5,92.5,92.46,92.46,4
,2010-12-16 13:00,16,92.25,92.25,92.17,92.17,50
,2010-12-16 13:30,16,92.15,92.3,92.15,92.27,5
,2010-12-16 19:30,17,92.62,92.63,92.62,92.63,2
,2010-12-17 03:00,17,92.36,92.36,92.36,92.36,1
,2010-12-17 04:00,17,92.39,92.39,92.39,92.39,2
,2010-12-17 05:00,17,92.05,92.05,91.9,91.9,13
,2010-12-17 06:00,17,92.05,92.05,91.95,91.95,3
,2010-12-17 07:00,17,91.93,91.93,91.93,91.93,4
,2010-12-17 08:00,17,91.92,91.92,91.92,91.92,1
,2010-12-17 08:30,17,92.38,92.38,92.38,92.38,4
,2010-12-17 09:00,17,92.46,92.53,92.46,92.52,9
,2010-12-17 09:30,17,92.7,92.7,92.35,92.35,12
,2010-12-17 10:00,17,92.3,92.38,92.22,92.24,30
,2010-12-17 10:30,17,92.25,92.25,92.25,92.25,2
,2010-12-17 11:00,17,92.27,92.34,92.18,92.34,59
,2010-12-17 12:00,17,92.27,92.31,92.27,92.31,26
,2010-12-17 13:00,17,92.25,92.3,92.19,92.28,12
,2010-12-17 14:00,17,92.11,92.13,92.11,92.13,3
,2010-12-19 19:30,20,92.54,92.54,92.54,92.54,5
,2010-12-20 04:00,20,92.27,92.27,92.27,92.27,7
,2010-12-20 04:30,20,92.28,92.4,92.28,92.4,36
,2010-12-20 05:00,20,92.39,92.39,92.33,92.33,4
,2010-12-20 07:00,20,92.55,92.55,92.55,92.55,2
,2010-12-20 08:00,20,92.28,92.28,92.28,92.28,1
,2010-12-20 09:00,20,91.75,91.78,91.75,91.76,4
,2010-12-20 10:00,20,91.89,92.25,91.89,92.25,8
,2010-12-20 10:30,20,92.38,92.44,92.38,92.44,2
,2010-12-20 12:00,20,92.66,92.69,92.63,92.69,15
,2010-12-20 12:30,20,92.76,92.85,92.76,92.85,5
,2010-12-20 13:00,20,92.93,93.25,92.93,93.25,45
,2010-12-20 14:00,20,93.07,93.07,93.06,93.06,5
,2010-12-20 22:00,21,93.11,93.11,93.11,93.11,1
,2010-12-21 01:30,21,93.2,93.3,93.2,93.3,2
,2010-12-21 02:00,21,93.3,93.3,93.19,93.19,2
,2010-12-21 05:00,21,93.01,93.01,93.01,93.01,1
,2010-12-21 05:30,21,92.87,92.93,92.87,92.93,16
,2010-12-21 06:30,21,92.77,92.77,92.77,92.77,11
,2010-12-21 07:00,21,92.81,93.36,92.81,93.36,24
,2010-12-21 07:30,21,93.42,93.43,93.3,93.43,16
,2010-12-21 08:00,21,92.78,92.78,92.7,92.7,9
,2010-12-21 10:00,21,93.36,93.36,93.36,93.36,29
,2010-12-21 10:30,21,93.48,93.48,93.38,93.39,4
,2010-12-21 11:00,21,93.41,93.41,93.41,93.41,2
,2010-12-21 11:30,21,93.47,93.47,93.47,93.47,1
,2010-12-21 13:00,21,93.44,93.47,93.44,93.47,83
,2010-12-21 13:30,21,93.56,93.56,93.56,93.56,1
,2010-12-22 03:30,22,93.68,93.68,93.68,93.68,2
,2010-12-22 04:30,22,93.65,93.65,93.65,93.65,3
,2010-12-22 05:00,22,93.71,93.72,93.71,93.72,15
,2010-12-22 05:30,22,93.68,93.68,93.68,93.68,1
,2010-12-22 07:30,22,93.82,93.82,93.7,93.7,45
,2010-12-22 08:00,22,93.76,93.76,93.66,93.66,2
,2010-12-22 08:30,22,93.78,93.78,93.75,93.75,2
,2010-12-22 09:00,22,93.99,93.99,93.95,93.95,2
,2010-12-22 09:30,22,93.84,93.98,93.79,93.92,13
,2010-12-22 10:30,22,93.8,93.8,93.71,93.71,23
,2010-12-22 11:30,22,93.69,93.69,93.57,93.57,3
,2010-12-22 12:00,22,93.72,93.72,93.72,93.72,13
,2010-12-22 12:30,22,93.69,93.69,93.67,93.67,2
,2010-12-22 13:00,22,93.63,93.79,93.63,93.79,5
,2010-12-23 03:00,23,93.64,93.64,93.64,93.64,1
,2010-12-23 04:30,23,93.8,93.8,93.8,93.8,4
,2010-12-23 05:30,23,93.72,93.72,93.72,93.72,1
,2010-12-23 07:00,23,93.5,93.5,93.48,93.48,5
,2010-12-23 07:30,23,93.58,93.58,93.58,93.58,1
,2010-12-23 08:00,23,93.68,93.71,93.66,93.66,45
,2010-12-23 08:30,23,93.7,93.7,93.7,93.7,1
,2010-12-23 09:30,23,93.78,93.78,93.74,93.74,9
,2010-12-23 10:30,23,94.15,94.31,94.15,94.31,26
,2010-12-23 11:30,23,94.48,94.48,94.48,94.48,5
,2010-12-23 12:00,23,94.18,94.36,94.18,94.36,2
,2010-12-27 02:30,27,94.11,94.11,94.11,94.11,1
,2010-12-27 06:30,27,93.75,93.85,93.75,93.85,2
,2010-12-27 09:00,27,93.48,93.48,93.48,93.48,1
,2010-12-27 11:00,27,94.14,94.14,94.14,94.14,1
,2010-12-27 13:00,27,94.23,94.25,94.23,94.25,13
,2010-12-27 13:30,27,94.22,94.22,94.21,94.21,4
,2010-12-27 19:30,28,94.45,94.45,94.45,94.45,9
,2010-12-27 21:30,28,94.05,94.05,94.05,94.05,1
,2010-12-28 03:00,28,94.11,94.13,94.11,94.13,4
,2010-12-28 04:30,28,94.13,94.13,94.13,94.13,4
,2010-12-28 05:00,28,94.09,94.09,94.04,94.06,26
,2010-12-28 06:00,28,94.23,94.23,94.23,94.23,3
,2010-12-28 07:00,28,94.17,94.27,94.16,94.27,9
,2010-12-28 07:30,28,94.27,94.46,94.27,94.46,14
,2010-12-28 09:00,28,94.31,94.31,94.3,94.3,5
,2010-12-28 09:30,28,94.39,94.39,94.31,94.31,3
,2010-12-28 10:00,28,94.29,94.29,94.29,94.29,1
,2010-12-28 10:30,28,94.53,94.53,94.53,94.53,1
,2010-12-28 21:00,29,94.48,94.48,94.48,94.48,1
,2010-12-28 22:00,29,94.39,94.39,94.39,94.39,1
,2010-12-29 03:00,29,94.4,94.4,94.4,94.4,1
,2010-12-29 03:30,29,94.3,94.3,94.3,94.3,1
,2010-12-29 04:00,29,94.28,94.28,94.28,94.28,2
,2010-12-29 08:00,29,94.27,94.49,94.27,94.49,3
,2010-12-29 09:00,29,94.54,94.54,94.54,94.54,11
,2010-12-29 10:00,29,94.26,94.26,94.26,94.26,1
,2010-12-29 10:30,29,94.31,94.47,94.29,94.32,21
,2010-12-29 11:00,29,94.33,94.36,94.33,94.36,5
,2010-12-29 13:00,29,94.32,94.37,94.32,94.37,3
,2010-12-29 23:30,30,94.5,94.5,94.49,94.49,2
,2010-12-30 02:30,30,94.45,94.45,94.45,94.45,2
,2010-12-30 04:00,30,94.35,94.37,94.31,94.32,35
,2010-12-30 04:30,30,94.36,94.49,94.36,94.49,6
,2010-12-30 05:00,30,94.49,94.49,94.41,94.41,21
,2010-12-30 05:30,30,94.35,94.35,94.08,94.09,32
,2010-12-30 06:00,30,94.12,94.12,94.12,94.12,7
,2010-12-30 07:00,30,94.12,94.13,94.12,94.13,7
,2010-12-30 07:30,30,94.15,94.23,94.11,94.11,41
,2010-12-30 10:00,30,93.12,93.14,92.86,92.86,148
,2010-12-30 12:00,30,92.94,92.94,92.94,92.94,10
,2010-12-30 13:00,30,93.48,93.55,93.48,93.53,45
,2010-12-30 14:00,30,93.38,93.38,93.38,93.38,2
,2010-12-30 20:00,31,93.49,93.49,93.47,93.47,3
,2010-12-31 03:30,31,92.98,92.98,92.87,92.9,5
,2010-12-31 04:00,31,92.84,92.84,92.84,92.84,1
,2010-12-31 04:30,31,93.42,93.42,93.42,93.42,4
,2010-12-31 05:00,31,93.38,93.38,93.38,93.38,1
,2010-12-31 05:30,31,93.16,93.16,93.16,93.16,1
,2010-12-31 06:30,31,93.04,93.04,93.04,93.04,1
,2010-12-31 07:00,31,92.77,92.77,92.77,92.77,5
,2010-12-31 08:00,31,93,93,92.56,92.56,41
,2010-12-31 08:30,31,92.64,92.64,92.64,92.64,1
,2010-12-31 10:30,31,93.86,94.16,93.86,94.16,22
,2010-12-31 11:00,31,95.02,95.03,95.02,95.02,4
,2010-12-31 11:30,31,94.86,94.86,94.85,94.85,3
,2010-12-31 13:00,31,95.34,95.34,95.34,95.34,1
,2011-01-03 03:30,3,95.75,95.75,95.75,95.75,3
,2011-01-03 04:00,3,95.7,95.7,95.7,95.7,1
,2011-01-03 04:30,3,96.06,96.06,96.06,96.06,2
,2011-01-03 05:30,3,96.03,96.03,96.03,96.03,3
,2011-01-03 06:00,3,95.95,95.95,95.95,95.95,4
,2011-01-03 07:30,3,95.87,95.87,95.87,95.87,1
,2011-01-03 09:00,3,96.41,96.41,96.41,96.41,1
,2011-01-03 09:30,3,95.98,95.98,95.98,95.98,3
,2011-01-03 11:30,3,95.89,95.89,95.89,95.89,1
,2011-01-03 12:00,3,95.96,95.96,95.96,95.96,1
,2011-01-03 12:30,3,96.05,96.05,96.05,96.05,5
,2011-01-03 13:00,3,95.82,95.82,95.4,95.45,13
,2011-01-03 13:30,3,95.59,95.59,95.59,95.59,1
,2011-01-04 02:00,4,95.63,95.65,95.63,95.63,4
,2011-01-04 02:30,4,95.65,95.65,95.65,95.65,1
,2011-01-04 03:00,4,95.63,95.63,95.62,95.62,8
,2011-01-04 03:30,4,95.62,95.67,95.59,95.67,23
,2011-01-04 04:00,4,95.63,95.64,95.62,95.63,11
,2011-01-04 04:30,4,96.02,96.02,95.9,95.93,6
,2011-01-04 05:30,4,96,96,95.94,95.94,4
,2011-01-04 06:00,4,95.93,95.94,95.92,95.94,3
,2011-01-04 06:30,4,96.01,96.01,96,96,15
,2011-01-04 07:30,4,95.76,95.76,95.19,95.19,17
,2011-01-04 08:00,4,95.51,95.84,95.51,95.84,4
,2011-01-04 08:30,4,95.71,95.71,95.13,95.21,42
,2011-01-04 09:00,4,95.34,95.34,94.21,94.46,81
,2011-01-04 09:30,4,94.01,94.01,93.44,93.67,16
,2011-01-04 10:00,4,93.6,94.1,93.59,94.1,29
,2011-01-04 10:30,4,94.16,94.18,93.74,93.74,17
,2011-01-04 11:00,4,93.68,93.72,93.64,93.64,37
,2011-01-04 11:30,4,93.55,93.55,93.35,93.37,6
,2011-01-04 12:00,4,93.76,93.81,93.76,93.79,3
,2011-01-04 12:30,4,93.77,93.77,93.74,93.74,23
,2011-01-04 13:00,4,93.94,94.1,93.94,94.1,12
,2011-01-04 13:30,4,94.23,94.23,94.23,94.23,1
,2011-01-04 14:30,4,94.21,94.21,94.21,94.21,4
,2011-01-05 02:00,5,93.74,93.75,93.69,93.75,3
,2011-01-05 02:30,5,93.86,93.86,93.86,93.86,1
,2011-01-05 03:30,5,93.58,93.58,93.55,93.55,25
,2011-01-05 04:30,5,93.55,93.55,93.55,93.55,9
,2011-01-05 05:00,5,93.44,93.44,93.28,93.28,9
,2011-01-05 06:30,5,93.32,93.32,93.29,93.3,7
,2011-01-05 07:30,5,93.58,93.58,93.57,93.57,5
,2011-01-05 08:30,5,93.57,93.59,93.44,93.59,17
,2011-01-05 09:00,5,93.86,93.86,93.86,93.86,1
,2011-01-05 09:30,5,93.74,93.89,93.74,93.88,31
,2011-01-05 10:00,5,93.83,95.36,93.83,95.36,54
,2011-01-05 10:30,5,96.06,96.1,95.55,95.55,29
,2011-01-05 11:00,5,95.55,96.15,95.55,96.13,18
,2011-01-05 11:30,5,95.97,96.35,95.97,96.35,31
,2011-01-05 12:00,5,96.23,96.23,96.23,96.23,10
,2011-01-05 12:30,5,96.12,96.15,95.87,95.87,20
,2011-01-05 13:00,5,96.02,96.15,96.02,96.15,17
,2011-01-05 13:30,5,96.13,96.15,96.13,96.15,12
,2011-01-05 14:30,5,96.12,96.12,96.12,96.12,2
,2011-01-05 22:00,6,95.99,95.99,95.89,95.89,5
,2011-01-06 01:30,6,95.94,95.94,95.94,95.94,2
,2011-01-06 02:00,6,95.92,96.01,95.89,96.01,41
,2011-01-06 03:00,6,95.88,95.88,95.88,95.88,5
,2011-01-06 03:30,6,95.83,95.87,95.83,95.86,39
,2011-01-06 04:00,6,95.87,95.87,95.82,95.82,34
,2011-01-06 04:30,6,95.62,95.62,95.62,95.62,1
,2011-01-06 06:00,6,95.93,95.93,95.93,95.93,2
,2011-01-06 07:00,6,96.36,96.4,96.23,96.39,12
,2011-01-06 07:30,6,96.4,96.4,96.28,96.28,15
,2011-01-06 08:00,6,96.31,96.31,96.31,96.31,8
,2011-01-06 08:30,6,96.26,96.26,95.88,95.88,10
,2011-01-06 09:00,6,95.78,95.78,95.77,95.77,6
,2011-01-06 09:30,6,95.89,96.04,95.8,95.86,6
,2011-01-06 10:00,6,95.29,95.29,95.29,95.29,1
,2011-01-06 10:30,6,95.49,95.49,95.27,95.27,29
,2011-01-06 11:00,6,95.17,95.17,95.17,95.17,9
,2011-01-06 12:00,6,94.73,94.73,94.7,94.7,4
,2011-01-06 12:30,6,94.87,94.93,94.87,94.93,2
,2011-01-06 13:00,6,95.16,95.35,95.13,95.13,8
,2011-01-06 13:30,6,94.94,95.02,94.9,95.02,13
,2011-01-07 04:30,7,94.5,94.5,94.5,94.5,2
,2011-01-07 05:00,7,94.51,94.51,94.51,94.51,1
,2011-01-07 05:30,7,94.45,94.45,94.44,94.44,2
,2011-01-07 06:00,7,94.48,94.5,94.48,94.5,21
,2011-01-07 06:30,7,94.53,94.53,94.51,94.51,2
,2011-01-07 07:00,7,94.67,94.67,94.44,94.44,27
,2011-01-07 07:30,7,94.63,94.65,94,94.64,56
,2011-01-07 08:00,7,94.54,94.64,94.54,94.59,14
,2011-01-07 08:30,7,94.42,94.42,94.15,94.17,70
,2011-01-07 09:00,7,94.36,94.58,94.34,94.36,52
,2011-01-07 09:30,7,94.51,94.76,94.51,94.62,63
,2011-01-07 10:00,7,94.53,94.57,94.5,94.57,35
,2011-01-07 11:00,7,94.36,94.36,93.92,93.99,23
,2011-01-07 11:30,7,93.8,93.8,93.1,93.1,48
,2011-01-07 12:00,7,93.34,93.48,93.3,93.46,22
,2011-01-07 12:30,7,93.32,93.47,93.31,93.47,28
,2011-01-07 13:00,7,93.48,93.89,93.48,93.88,57
,2011-01-07 13:30,7,93.96,93.99,93.91,93.99,14
,2011-01-10 06:00,10,94.39,94.51,94.39,94.44,26
,2011-01-10 06:30,10,94.48,94.56,94.48,94.56,36
,2011-01-10 07:00,10,94.13,94.45,94.05,94.45,36
,2011-01-10 07:30,10,94.57,94.72,94.57,94.71,3
,2011-01-10 08:00,10,94.63,95.52,94.63,95.43,22
,2011-01-10 08:30,10,95.64,95.64,95.29,95.29,16
,2011-01-10 09:30,10,95.81,95.86,95.75,95.75,37
,2011-01-10 10:00,10,95.88,95.88,95.64,95.7,100
,2011-01-10 11:00,10,95.61,95.61,95.51,95.51,4
,2011-01-10 11:30,10,95.4,95.47,95.37,95.37,20
,2011-01-10 12:00,10,95.6,95.79,95.6,95.79,16
,2011-01-10 13:00,10,95.62,95.62,95.62,95.62,1
,2011-01-10 13:30,10,95.92,95.92,95.92,95.92,1
,2011-01-10 14:00,10,95.99,95.99,95.99,95.99,2
,2011-01-10 14:30,10,95.98,95.98,95.98,95.98,1
,2011-01-10 15:00,10,95.91,95.91,95.89,95.89,3
,2011-01-10 23:30,11,95.76,95.76,95.76,95.76,1
,2011-01-11 00:00,11,95.55,95.55,95.55,95.55,1
,2011-01-11 03:00,11,95.28,95.28,95.26,95.28,70
,2011-01-11 04:00,11,95.41,95.49,95.35,95.49,63
,2011-01-11 05:00,11,95.53,95.53,95.48,95.48,6
,2011-01-11 05:30,11,95.5,95.5,95.47,95.49,12
,2011-01-11 06:00,11,95.68,96.05,95.68,96.05,29
,2011-01-11 06:30,11,96.17,96.17,96.06,96.06,4
,2011-01-11 07:00,11,96.06,96.11,96.06,96.11,4
,2011-01-11 07:30,11,96.24,96.93,96.23,96.58,110
,2011-01-11 08:00,11,96.67,96.81,96.67,96.77,61
,2011-01-11 08:30,11,96.46,96.46,96.46,96.46,42
,2011-01-11 09:00,11,96.34,96.56,96.34,96.56,20
,2011-01-11 09:30,11,96.62,96.62,96.62,96.62,2
,2011-01-11 10:00,11,96.95,97.05,96.9,97.04,61
,2011-01-11 10:30,11,97.24,97.51,97.24,97.3,39
,2011-01-11 11:00,11,97.33,97.37,97.23,97.27,43
,2011-01-11 12:00,11,97.39,97.39,97.37,97.37,2
,2011-01-11 12:30,11,97.41,97.41,97.29,97.31,11
,2011-01-11 13:00,11,97.2,97.33,97.14,97.33,10
,2011-01-11 13:30,11,97.3,97.31,97.3,97.31,5
,2011-01-11 23:00,12,97.16,97.16,97.16,97.16,1
,2011-01-12 01:30,12,97.53,97.53,97.53,97.53,1
,2011-01-12 02:00,12,97.46,97.51,97.38,97.38,14
,2011-01-12 02:30,12,97.61,97.87,97.61,97.67,20
,2011-01-12 03:00,12,97.63,97.63,97.63,97.63,3
,2011-01-12 03:30,12,97.74,97.8,97.62,97.62,28
,2011-01-12 04:00,12,97.56,97.56,97.56,97.56,1
,2011-01-12 04:30,12,97.18,97.19,96.97,97.02,48
,2011-01-12 05:00,12,96.98,97.02,96.98,97.02,12
,2011-01-12 05:30,12,97.04,97.06,97.02,97.06,25
,2011-01-12 06:00,12,97.03,97.04,96.98,96.98,7
,2011-01-12 06:30,12,97.29,97.29,97.29,97.29,2
,2011-01-12 07:00,12,97.24,97.33,97.21,97.33,19
,2011-01-12 07:30,12,97.4,97.72,97.4,97.57,19
,2011-01-12 08:00,12,97.44,97.58,97.33,97.57,10
,2011-01-12 08:30,12,97.56,97.58,97.38,97.38,65
,2011-01-12 09:00,12,97.56,97.57,97.43,97.44,17
,2011-01-12 09:30,12,97.41,97.75,97.23,97.75,74
,2011-01-12 10:00,12,97.92,98.06,97.91,97.91,68
,2011-01-12 10:30,12,97.94,97.94,97.83,97.83,12
,2011-01-12 11:00,12,98.05,98.08,98.05,98.08,8
,2011-01-12 11:30,12,97.97,98.03,97.89,97.89,24
,2011-01-12 12:00,12,97.87,97.97,97.87,97.97,3
,2011-01-12 12:30,12,97.98,97.98,97.83,97.86,16
,2011-01-12 13:00,12,97.86,97.86,97.52,97.59,11
,2011-01-12 13:30,12,97.68,97.68,97.62,97.62,2
,2011-01-12 14:00,12,97.53,97.53,97.53,97.53,1
,2011-01-12 16:00,12,97.63,97.63,97.63,97.63,1
,2011-01-13 02:30,13,97.65,97.85,97.65,97.85,7
,2011-01-13 03:00,13,97.72,97.73,97.68,97.68,23
,2011-01-13 03:30,13,97.64,97.64,97.58,97.58,10
,2011-01-13 04:00,13,97.55,97.62,97.55,97.59,5
,2011-01-13 04:30,13,97.63,97.69,97.63,97.69,4
,2011-01-13 05:00,13,97.56,97.64,97.56,97.64,7
,2011-01-13 06:00,13,97.52,97.54,97.52,97.54,5
,2011-01-13 06:30,13,97.54,97.54,97.38,97.54,17
,2011-01-13 07:00,13,97.57,97.63,97.55,97.55,19
,2011-01-13 07:30,13,97.52,97.56,97.46,97.46,17
,2011-01-13 08:00,13,97.57,97.6,97.48,97.48,5
,2011-01-13 08:30,13,97.64,97.64,97.3,97.31,73
,2011-01-13 09:00,13,97.28,97.28,96.86,97.14,16
,2011-01-13 09:30,13,97.14,97.41,97.14,97.35,193
,2011-01-13 10:00,13,97.38,97.93,97.38,97.93,66
,2011-01-13 10:30,13,97.85,97.85,97.84,97.84,2
,2011-01-13 12:00,13,97.71,97.73,97.71,97.73,7
,2011-01-13 12:30,13,97.74,97.75,97.43,97.43,6
,2011-01-13 13:00,13,97.32,97.58,96.99,97.58,40
,2011-01-13 13:30,13,97.53,97.53,97.44,97.44,12
,2011-01-13 14:30,13,97.66,97.69,97.66,97.69,2
,2011-01-13 15:00,13,97.84,97.84,97.84,97.84,1
,2011-01-13 15:30,13,97.91,97.91,97.91,97.91,1
,2011-01-14 03:00,14,97.98,97.98,97.7,97.7,3
,2011-01-14 03:30,14,97.63,97.64,97.35,97.35,34
,2011-01-14 04:00,14,97.35,97.44,97.35,97.44,5
,2011-01-14 04:30,14,97.37,97.4,97.34,97.4,7
,2011-01-14 05:00,14,97.46,97.46,97.38,97.38,18
,2011-01-14 06:00,14,97.43,97.43,97.41,97.41,2
,2011-01-14 06:30,14,97.69,97.76,97.69,97.76,2
,2011-01-14 07:00,14,97.62,97.62,97.62,97.62,1
,2011-01-14 07:30,14,97.66,97.86,97.6,97.71,8
,2011-01-14 08:00,14,97.83,97.97,97.82,97.97,8
,2011-01-14 08:30,14,97.94,97.95,97.76,97.77,24
,2011-01-14 09:00,14,98.12,98.42,98.12,98.39,33
,2011-01-14 09:30,14,98.16,98.28,98.16,98.28,19
,2011-01-14 10:00,14,98.17,98.24,97.83,98.17,124
,2011-01-14 10:30,14,98.18,98.2,97.87,98.02,16
,2011-01-14 11:30,14,98.31,98.31,98.28,98.28,2
,2011-01-14 12:00,14,98.19,98.25,98.15,98.25,3
,2011-01-14 12:30,14,98.27,98.3,98.26,98.26,24
,2011-01-14 13:00,14,98.4,98.47,98.39,98.47,6
,2011-01-14 13:30,14,98.57,98.61,98.53,98.61,12
,2011-01-14 14:00,14,98.53,98.54,98.53,98.54,2
,2011-01-16 19:00,17,98.58,98.61,98.58,98.61,5
,2011-01-17 02:00,17,98.23,98.23,98.18,98.18,8
,2011-01-17 02:30,17,98.12,98.12,98.08,98.08,34
,2011-01-17 03:00,17,98.05,98.05,97.92,97.92,23
,2011-01-17 03:30,17,97.88,98.08,97.88,98.06,16
,2011-01-17 04:00,17,98.14,98.17,98.14,98.17,22
,2011-01-17 04:30,17,98.15,98.17,98.15,98.16,29
,2011-01-17 05:00,17,98.26,98.26,98.26,98.26,1
,2011-01-17 05:30,17,98.27,98.27,98.27,98.27,5
,2011-01-17 07:30,17,98.02,98.22,98.02,98.22,20
,2011-01-17 08:00,17,98.22,98.22,98.22,98.22,1
,2011-01-17 09:30,17,98.02,98.02,98.01,98.01,12
,2011-01-17 10:00,17,97.98,98.02,97.95,97.95,115
,2011-01-17 10:30,17,97.92,97.93,97.9,97.93,62
,2011-01-17 11:00,17,97.68,97.88,97.67,97.88,53
,2011-01-17 11:30,17,97.86,97.86,97.81,97.81,8
,2011-01-17 12:00,17,97.73,97.73,97.73,97.73,1
,2011-01-18 01:00,18,98.08,98.18,98.08,98.17,11
,2011-01-18 01:30,18,98.12,98.15,98.09,98.15,40
,2011-01-18 02:00,18,98.16,98.35,98.16,98.35,40
,2011-01-18 02:30,18,98.44,98.45,98.44,98.45,10
,2011-01-18 03:00,18,98.37,98.43,98.35,98.39,13
,2011-01-18 03:30,18,98.39,98.61,98.39,98.52,57
,2011-01-18 04:00,18,98.71,98.71,98.47,98.47,33
,2011-01-18 04:30,18,98.42,98.53,98.06,98.1,8
,2011-01-18 05:00,18,98.08,98.16,98.08,98.16,4
,2011-01-18 05:30,18,98.13,98.13,98,98.03,71
,2011-01-18 06:00,18,98.06,98.09,97.76,97.83,14
,2011-01-18 06:30,18,97.76,97.76,97.75,97.75,3
,2011-01-18 07:00,18,97.67,97.68,97.57,97.67,7
,2011-01-18 07:30,18,97.74,97.74,97.6,97.73,126
,2011-01-18 08:00,18,97.67,97.68,97.23,97.23,15
,2011-01-18 08:30,18,97.28,97.47,97.28,97.35,52
,2011-01-18 09:00,18,97.62,98.08,97.62,97.98,42
,2011-01-18 09:30,18,97.98,97.98,97.7,97.7,243
,2011-01-18 10:00,18,97.68,98.39,97.68,98.34,144
,2011-01-18 10:30,18,98.47,98.49,98.31,98.31,55
,2011-01-18 11:00,18,98.36,98.36,98.35,98.35,4
,2011-01-18 11:30,18,98.38,98.41,98.38,98.41,2
,2011-01-18 12:00,18,98.41,98.57,98.41,98.57,2
,2011-01-18 12:30,18,98.55,98.56,98.27,98.27,30
,2011-01-18 13:00,18,98.24,98.33,98.24,98.32,9
,2011-01-18 13:30,18,98.27,98.27,98.21,98.21,4
,2011-01-18 14:00,18,98.22,98.22,98.22,98.22,1
,2011-01-18 14:30,18,98.06,98.06,97.93,97.93,24
,2011-01-18 15:00,18,97.92,97.92,97.92,97.92,1
,2011-01-19 00:00,19,98.32,98.47,98.31,98.47,31
,2011-01-19 00:30,19,98.52,98.57,98.5,98.55,23
,2011-01-19 02:30,19,98.42,98.61,98.42,98.57,28
,2011-01-19 03:30,19,98.56,98.56,98.54,98.54,2
,2011-01-19 04:00,19,98.36,98.36,98.36,98.36,1
,2011-01-19 04:30,19,98.52,98.52,98.51,98.51,39
,2011-01-19 05:00,19,98.54,98.54,98.54,98.54,8
,2011-01-19 05:30,19,98.57,98.57,98.57,98.57,2
,2011-01-19 06:00,19,98.61,98.62,98.61,98.62,14
,2011-01-19 07:00,19,98.67,98.67,98.56,98.6,11
,2011-01-19 07:30,19,98.76,98.76,98.71,98.71,19
,2011-01-19 08:00,19,98.63,98.63,98.63,98.63,1
,2011-01-19 08:30,19,98.53,98.53,98.28,98.28,26
,2011-01-19 09:00,19,98.16,98.36,97.93,97.99,57
,2011-01-19 09:30,19,98.11,98.34,98.02,98.34,23
,2011-01-19 10:00,19,98.47,98.73,98.47,98.73,120
,2011-01-19 10:30,19,98.52,98.52,98.4,98.44,13
,2011-01-19 11:00,19,98.39,98.39,98.39,98.39,3
,2011-01-19 11:30,19,98.42,98.51,98.37,98.46,8
,2011-01-19 12:00,19,98.26,98.41,98.26,98.41,17
,2011-01-19 13:00,19,98.42,98.44,98.35,98.43,50
,2011-01-19 13:30,19,98.43,98.43,98.31,98.31,33
,2011-01-19 14:00,19,98.28,98.28,98.28,98.28,6
,2011-01-19 19:00,20,98.19,98.32,98.19,98.28,8
,2011-01-20 01:00,20,98.15,98.15,98.15,98.15,1
,2011-01-20 02:00,20,97.97,98.01,97.97,97.99,10
,2011-01-20 02:30,20,97.89,97.98,97.89,97.96,13
,2011-01-20 03:30,20,98.26,98.26,98.26,98.26,1
,2011-01-20 04:00,20,98.25,98.25,98.2,98.22,27
,2011-01-20 05:00,20,98.18,98.18,98.18,98.18,1
,2011-01-20 05:30,20,98.06,98.06,98.06,98.06,1
,2011-01-20 06:00,20,98.05,98.05,98.02,98.02,4
,2011-01-20 07:00,20,97.94,97.94,97.94,97.94,21
,2011-01-20 07:30,20,98.14,98.14,97.8,97.97,10
,2011-01-20 08:00,20,97.81,97.82,97.35,97.35,100
,2011-01-20 08:30,20,97.15,97.15,96.8,96.81,61
,2011-01-20 09:00,20,97.03,97.11,96.66,96.66,10
,2011-01-20 09:30,20,96.64,96.64,96.27,96.5,76
,2011-01-20 10:00,20,96.42,97.12,96.42,97.12,73
,2011-01-20 10:30,20,96.95,96.95,96.93,96.93,3
,2011-01-20 11:00,20,97.25,97.26,97.25,97.26,8
,2011-01-20 11:30,20,97.25,97.25,97.21,97.21,11
,2011-01-20 12:00,20,96.95,96.95,96.95,96.95,2
,2011-01-20 12:30,20,97.05,97.3,97.02,97.3,15
,2011-01-20 13:00,20,97.34,97.39,97.08,97.08,20
,2011-01-20 13:30,20,97.04,97.04,96.97,96.97,4
,2011-01-20 19:00,21,96.99,96.99,96.99,96.99,10
,2011-01-21 02:00,21,97.68,97.68,97.68,97.68,1
,2011-01-21 02:30,21,97.53,97.82,97.53,97.82,5
,2011-01-21 03:30,21,97.77,97.77,97.77,97.77,1
,2011-01-21 04:00,21,97.75,97.75,97.75,97.75,20
,2011-01-21 04:30,21,97.69,97.7,97.65,97.69,57
,2011-01-21 05:00,21,97.74,97.74,97.74,97.74,10
,2011-01-21 06:00,21,97.63,97.67,97.63,97.67,2
,2011-01-21 06:30,21,97.88,97.88,97.81,97.81,11
,2011-01-21 07:00,21,97.6,97.64,97.59,97.64,4
,2011-01-21 07:30,21,97.82,97.82,97.48,97.48,47
,2011-01-21 08:00,21,97.73,97.73,97.42,97.53,22
,2011-01-21 08:30,21,97.87,97.87,97.75,97.75,35
,2011-01-21 09:00,21,97.78,97.82,97.65,97.75,7
,2011-01-21 09:30,21,97.81,97.95,97.81,97.95,30
,2011-01-21 10:00,21,97.53,97.77,97.53,97.77,90
,2011-01-21 10:30,21,97.78,97.81,97.68,97.68,9
,2011-01-21 11:00,21,97.68,97.89,97.62,97.89,59
,2011-01-21 12:00,21,97.96,97.96,97.91,97.91,2
,2011-01-21 13:00,21,98.2,98.2,97.9,97.93,26
,2011-01-21 13:30,21,97.92,98,97.87,97.87,12
,2011-01-21 14:30,21,97.97,98.02,97.97,98.02,11
,2011-01-24 01:00,24,98.49,98.49,98.49,98.49,1
,2011-01-24 02:00,24,98.29,98.34,98.28,98.29,65
,2011-01-24 02:30,24,98.29,98.29,98.2,98.2,123
,2011-01-24 03:00,24,98.25,98.25,98.25,98.25,23
,2011-01-24 03:30,24,97.95,97.96,97.85,97.96,81
,2011-01-24 04:00,24,97.96,98.1,97.88,98.1,43
,2011-01-24 04:30,24,98.04,98.09,98.04,98.09,23
,2011-01-24 05:00,24,98.1,98.1,98.09,98.1,5
,2011-01-24 05:30,24,98.15,98.15,98.09,98.09,12
,2011-01-24 06:00,24,98.16,98.16,98.16,98.16,1
,2011-01-24 06:30,24,98.09,98.09,98.09,98.09,5
,2011-01-24 07:00,24,98.27,98.31,98.17,98.18,29
,2011-01-24 07:30,24,98.37,98.37,98.37,98.37,2
,2011-01-24 08:00,24,98.33,98.34,97.66,97.66,23
,2011-01-24 08:30,24,97.75,97.75,97.62,97.71,17
,2011-01-24 09:00,24,97.84,97.84,97.67,97.67,12
,2011-01-24 09:30,24,98.05,98.21,98.02,98.15,56
,2011-01-24 10:00,24,98.09,98.22,98.09,98.22,3
,2011-01-24 10:30,24,98.34,98.36,98.07,98.11,34
,2011-01-24 11:00,24,97.98,97.98,97.81,97.81,10
,2011-01-24 11:30,24,97.71,97.71,97.38,97.38,17
,2011-01-24 12:00,24,97.16,97.21,96.92,96.92,50
,2011-01-24 12:30,24,97,97,97,97,2
,2011-01-24 13:00,24,97.19,97.19,97.19,97.19,9
,2011-01-24 23:00,25,97.01,97.01,97.01,97.01,1
,2011-01-25 00:00,25,97.16,97.16,97.1,97.1,16
,2011-01-25 00:30,25,97.1,97.21,97.09,97.21,45
,2011-01-25 01:30,25,97.25,97.35,97.25,97.29,5
,2011-01-25 02:00,25,97.21,97.33,97.06,97.33,137
,2011-01-25 02:30,25,97.33,97.33,97.31,97.31,3
,2011-01-25 03:30,25,97.36,97.37,97.36,97.36,14
,2011-01-25 04:00,25,96.86,96.86,96.55,96.55,13
,2011-01-25 04:30,25,96.61,96.61,95.81,95.89,61
,2011-01-25 05:00,25,95.93,96.01,95.93,96.01,11
,2011-01-25 05:30,25,96.13,96.23,96.11,96.15,23
,2011-01-25 06:00,25,96.04,96.04,96.04,96.04,4
,2011-01-25 06:30,25,96.22,96.46,96.22,96.36,104
,2011-01-25 07:00,25,96.36,96.41,96.17,96.17,34
,2011-01-25 07:30,25,96.2,96.21,95.92,95.92,20
,2011-01-25 08:00,25,95.94,96.03,95.76,96.03,62
,2011-01-25 08:30,25,96.07,96.15,95.94,95.97,49
,2011-01-25 09:00,25,96.04,96.1,95.95,96.09,97
,2011-01-25 09:30,25,96.23,96.27,96.2,96.2,9
,2011-01-25 10:00,25,96.2,96.5,96.19,96.24,13
,2011-01-25 10:30,25,96.25,96.25,95.98,96,41
,2011-01-25 11:00,25,96.01,96.19,96.01,96.19,10
,2011-01-25 11:30,25,95.98,96.18,95.98,96.16,13
,2011-01-25 12:00,25,96.09,96.28,96.09,96.27,3
,2011-01-25 12:30,25,96.31,96.31,96.31,96.31,2
,2011-01-25 13:00,25,96.21,96.21,95.98,95.98,94
,2011-01-25 13:30,25,96.05,96.05,96.05,96.05,2
,2011-01-25 19:00,26,96.15,96.15,96.15,96.15,15
,2011-01-26 02:30,26,96.63,96.84,96.62,96.84,66
,2011-01-26 03:00,26,96.82,96.82,96.82,96.82,1
,2011-01-26 03:30,26,96.95,97.12,96.95,97.12,4
,2011-01-26 04:00,26,97.18,97.18,97.18,97.18,1
,2011-01-26 04:30,26,97.19,97.19,97.08,97.08,5
,2011-01-26 05:00,26,97.07,97.07,97.07,97.07,1
,2011-01-26 06:00,26,97.17,97.39,97.17,97.34,47
,2011-01-26 06:30,26,97.31,97.33,97.25,97.25,6
,2011-01-26 07:00,26,97.33,97.33,97.25,97.32,16
,2011-01-26 07:30,26,97.28,97.31,97.13,97.14,113
,2011-01-26 08:00,26,97.01,97.29,96.94,97.28,29
,2011-01-26 08:30,26,97.21,97.3,97.1,97.3,3
,2011-01-26 09:00,26,97.1,97.21,97.08,97.12,32
,2011-01-26 09:30,26,97.11,97.38,97.04,97.3,11
,2011-01-26 10:00,26,97.25,97.55,97.19,97.55,59
,2011-01-26 10:30,26,97.53,98.06,97.51,97.84,20
,2011-01-26 11:00,26,97.84,97.99,97.7,97.91,43
,2011-01-26 11:30,26,97.89,97.89,97.84,97.84,6
,2011-01-26 12:00,26,97.88,98.03,97.82,98.03,49
,2011-01-26 12:30,26,98.35,98.36,98.33,98.36,17
,2011-01-26 13:00,26,98.6,98.6,98.58,98.58,16
,2011-01-26 13:30,26,98.49,98.67,98.46,98.67,15
,2011-01-26 14:00,26,98.61,98.61,98.61,98.61,1
,2011-01-26 15:00,26,99.02,99.05,99.02,99.04,14
,2011-01-26 15:30,26,98.93,98.93,98.93,98.93,1
,2011-01-26 22:30,27,98.4,98.4,98.4,98.4,3
,2011-01-26 23:00,27,98.4,98.4,98.4,98.4,2
,2011-01-27 01:30,27,98.61,98.65,98.61,98.61,15
,2011-01-27 02:00,27,98.08,98.21,98.07,98.21,8
,2011-01-27 03:00,27,98.42,98.44,98.38,98.38,10
,2011-01-27 03:30,27,98.25,98.27,98.25,98.27,7
,2011-01-27 04:00,27,98.35,98.35,98.13,98.2,20
,2011-01-27 05:30,27,98.59,98.59,98.59,98.59,4
,2011-01-27 06:00,27,98.93,99.04,98.76,98.97,18
,2011-01-27 06:30,27,99.18,99.18,99.15,99.16,25
,2011-01-27 07:00,27,99.2,99.2,99.2,99.2,2
,2011-01-27 07:30,27,99,99.28,99,99.28,16
,2011-01-27 08:00,27,99.34,99.55,99.34,99.55,40
,2011-01-27 08:30,27,98.86,99.12,98.86,99.12,12
,2011-01-27 10:00,27,99.08,99.08,98.41,98.44,66
,2011-01-27 10:30,27,98.47,98.47,98.28,98.4,29
,2011-01-27 12:00,27,98.5,98.85,98.48,98.83,117
,2011-01-27 12:30,27,98.85,98.85,98.65,98.65,29
,2011-01-27 13:00,27,98.58,98.73,98.2,98.2,23
,2011-01-27 13:30,27,98.36,98.48,98.32,98.32,7
,2011-01-27 14:00,27,98.26,98.28,98.26,98.28,4
,2011-01-27 14:30,27,98.27,98.39,98.22,98.35,35
,2011-01-27 15:00,27,98.21,98.26,98.21,98.23,3
,2011-01-27 15:30,27,98.22,98.22,98.22,98.22,1
,2011-01-28 02:00,28,98.86,98.87,98.81,98.83,34
,2011-01-28 02:30,28,98.82,98.92,98.82,98.9,30
,2011-01-28 03:30,28,98.82,98.82,98.82,98.82,6
,2011-01-28 04:00,28,98.72,98.92,98.72,98.92,4
,2011-01-28 04:30,28,98.9,98.9,98.9,98.9,1
,2011-01-28 05:00,28,98.88,98.88,98.88,98.88,1
,2011-01-28 05:30,28,98.87,98.89,98.87,98.89,2
,2011-01-28 06:00,28,98.62,98.7,98.59,98.7,10
,2011-01-28 07:30,28,98.82,98.82,98.65,98.81,15
,2011-01-28 08:00,28,98.51,98.7,98.17,98.17,112
,2011-01-28 08:30,28,98.27,98.53,98.13,98.16,31
,2011-01-28 09:00,28,98.57,98.74,98.53,98.66,63
,2011-01-28 09:30,28,98.72,99.45,98.58,99.45,149
,2011-01-28 10:00,28,99.33,99.6,99.22,99.22,31
,2011-01-28 10:30,28,99.19,99.78,99.01,99.78,90
,2011-01-28 11:00,28,100.36,100.36,99.52,99.52,28
,2011-01-28 11:30,28,99.73,100.31,99.69,100.29,13
,2011-01-28 12:00,28,100.27,100.27,100.07,100.08,45
,2011-01-28 12:30,28,100,100.2,99.98,100.2,73
,2011-01-28 13:00,28,100.14,100.33,100.06,100.21,65
,2011-01-28 13:30,28,100.2,100.2,100.11,100.12,12
,2011-01-28 14:30,28,100.07,100.07,100.07,100.07,1
,2011-01-30 19:00,31,100.47,100.47,100.47,100.47,6
,2011-01-31 02:30,31,99.63,99.68,99.56,99.68,4
,2011-01-31 03:00,31,99.68,99.79,99.68,99.79,5
,2011-01-31 03:30,31,99.61,99.81,99.61,99.81,15
,2011-01-31 04:00,31,99.65,99.65,99.25,99.57,6
,2011-01-31 04:30,31,99.36,99.58,99.36,99.49,17
,2011-01-31 05:00,31,99.4,99.72,99.4,99.56,24
,2011-01-31 05:30,31,99.65,99.65,99.6,99.62,9
,2011-01-31 07:30,31,99.71,99.74,99.66,99.69,11
,2011-01-31 08:00,31,99.78,99.78,99.78,99.78,3
,2011-01-31 09:00,31,100.02,100.02,100.02,100.02,1
,2011-01-31 09:30,31,100.2,100.34,100.19,100.21,15
,2011-01-31 10:00,31,100.43,100.81,100.43,100.79,10
,2011-01-31 10:30,31,100.84,101.26,100.71,101.26,21
,2011-01-31 11:00,31,101.21,101.44,101.2,101.4,63
,2011-01-31 11:30,31,101.57,101.57,101.46,101.46,12
,2011-01-31 12:00,31,101.71,101.71,101.7,101.7,9
,2011-01-31 12:30,31,101.54,101.54,101.48,101.48,3
,2011-01-31 13:00,31,101.97,102.26,101.59,101.59,53
,2011-01-31 13:30,31,101.57,101.58,101.42,101.42,13
,2011-01-31 15:00,31,101.12,101.12,101.12,101.12,1
,2011-01-31 15:30,31,101.02,101.19,101.02,101.18,3
,2011-01-31 19:00,1,101.39,101.39,101.39,101.39,1
,2011-02-01 00:00,1,101.19,101.23,101.19,101.23,34
,2011-02-01 02:00,1,101.17,101.21,101.16,101.21,3
,2011-02-01 03:30,1,101.12,101.12,101.12,101.12,1
,2011-02-01 04:00,1,101.11,101.11,101.11,101.11,1
,2011-02-01 04:30,1,101.08,101.11,101.08,101.11,9
,2011-02-01 05:00,1,101.11,101.11,101.11,101.11,3
,2011-02-01 05:30,1,100.98,100.98,100.98,100.98,1
,2011-02-01 06:30,1,100.89,100.95,100.89,100.95,4
,2011-02-01 07:00,1,101.25,101.25,101.22,101.22,8
,2011-02-01 07:30,1,100.91,101.13,100.91,101.1,28
,2011-02-01 08:00,1,101.25,101.71,101.25,101.7,32
,2011-02-01 08:30,1,101.89,101.89,101.52,101.52,13
,2011-02-01 09:00,1,101.53,101.86,101.53,101.85,58
,2011-02-01 09:30,1,102,102,101.59,101.77,90
,2011-02-01 10:00,1,101.8,101.8,101.5,101.5,29
,2011-02-01 10:30,1,101.95,101.98,101.95,101.98,4
,2011-02-01 11:00,1,102.02,102.39,102.02,102.2,35
,2011-02-01 11:30,1,102.27,102.62,102.27,102.45,19
,2011-02-01 12:00,1,102.5,102.5,102.48,102.48,8
,2011-02-01 12:30,1,102.38,102.42,101.78,102.42,55
,2011-02-01 13:00,1,102.39,102.55,102.39,102.55,8
,2011-02-01 13:30,1,102.13,102.13,102.11,102.11,2
,2011-02-01 14:00,1,102.32,102.32,102.26,102.26,21
,2011-02-01 14:30,1,102.2,102.2,102.2,102.2,1
,2011-02-01 15:00,1,102.29,102.29,102.26,102.26,2
,2011-02-01 19:00,2,102.73,102.73,102.72,102.72,4
,2011-02-01 22:30,2,102.66,102.66,102.62,102.62,2
,2011-02-01 23:30,2,102.28,102.28,102.28,102.28,1
,2011-02-02 00:30,2,102.32,102.33,102.32,102.33,19
,2011-02-02 02:00,2,102.46,102.46,102.46,102.46,14
,2011-02-02 02:30,2,102.77,102.77,102.76,102.76,2
,2011-02-02 03:30,2,102.57,102.57,102.4,102.4,65
,2011-02-02 04:00,2,102.41,102.57,102.41,102.57,13
,2011-02-02 04:30,2,102.62,102.74,102.62,102.73,24
,2011-02-02 05:00,2,102.65,102.66,102.6,102.6,4
,2011-02-02 05:30,2,102.57,102.57,102.43,102.49,19
,2011-02-02 06:00,2,102.52,102.52,102.52,102.52,25
,2011-02-02 07:00,2,102.68,102.85,102.68,102.7,15
,2011-02-02 07:30,2,102.83,102.83,102.55,102.58,16
,2011-02-02 08:00,2,102.79,102.79,102.79,102.79,1
,2011-02-02 08:30,2,102.74,103.01,102.74,103.01,3
,2011-02-02 09:00,2,102.89,102.89,102.86,102.86,2
,2011-02-02 09:30,2,102.75,103.18,102.73,102.95,112
,2011-02-02 10:00,2,102.88,103.24,102.88,103.23,72
,2011-02-02 10:30,2,103.19,103.19,102.87,102.87,60
,2011-02-02 11:00,2,103.14,103.14,102.63,102.63,45
,2011-02-02 11:30,2,102.63,102.73,102.59,102.6,123
,2011-02-02 12:00,2,102.82,102.91,102.68,102.9,9
,2011-02-02 12:30,2,103.15,103.27,103.08,103.15,27
,2011-02-02 13:00,2,103.26,103.51,103.26,103.51,16
,2011-02-02 13:30,2,103.58,103.58,103.47,103.47,39
,2011-02-02 14:00,2,103.56,103.56,103.56,103.56,1
,2011-02-02 15:30,2,103.44,103.44,103.44,103.44,1
,2011-02-02 23:00,3,104.16,104.16,104.16,104.16,1
,2011-02-03 02:00,3,104.14,104.14,104.14,104.14,2
,2011-02-03 02:30,3,104.13,104.21,104.07,104.21,3
,2011-02-03 03:00,3,103.94,103.99,103.93,103.99,61
,2011-02-03 03:30,3,103.99,103.99,103.83,103.84,20
,2011-02-03 04:00,3,103.74,103.88,103.74,103.85,45
,2011-02-03 04:30,3,103.82,103.93,103.81,103.89,119
,2011-02-03 05:00,3,103.94,103.97,103.73,103.73,36
,2011-02-03 05:30,3,103.65,103.79,103.64,103.79,30
,2011-02-03 06:00,3,103.85,103.89,103.85,103.89,12
,2011-02-03 07:00,3,103.88,103.88,103.85,103.87,3
,2011-02-03 07:30,3,103.72,103.72,103.66,103.66,11
,2011-02-03 08:00,3,103.58,103.92,103.58,103.92,36
,2011-02-03 08:30,3,104.1,104.18,103.7,103.7,10
,2011-02-03 09:00,3,103.34,103.41,102.82,102.96,191
,2011-02-03 09:30,3,102.99,103.28,102.99,103.16,8
,2011-02-03 10:00,3,103.28,103.79,103.24,103.65,41
,2011-02-03 10:30,3,103.61,103.61,103.5,103.54,28
,2011-02-03 11:00,3,103.49,103.49,102.68,102.77,42
,2011-02-03 11:30,3,102.89,103.53,102.85,103.31,69
,2011-02-03 12:00,3,103.29,103.29,103.24,103.24,4
,2011-02-03 12:30,3,103.04,103.07,103.04,103.07,4
,2011-02-03 13:00,3,103.07,103.07,103.04,103.05,17
,2011-02-03 13:30,3,102.99,103.02,102.99,103.01,28
,2011-02-03 14:00,3,103.04,103.04,103.04,103.04,1
,2011-02-03 15:00,3,103.13,103.13,103.13,103.13,1
,2011-02-03 15:30,3,103.18,103.19,103.18,103.19,2
,2011-02-03 22:30,4,103.31,103.31,103.31,103.31,1
,2011-02-03 23:00,4,103.37,103.37,103.37,103.37,1
,2011-02-04 02:00,4,103.25,103.28,103.18,103.18,27
,2011-02-04 03:00,4,102.99,102.99,102.77,102.83,7
,2011-02-04 03:30,4,102.87,102.87,102.87,102.87,1
,2011-02-04 04:00,4,102.97,103.03,102.97,103,7
,2011-02-04 04:30,4,103.01,103.05,102.97,103.05,30
,2011-02-04 05:00,4,103.05,103.11,103.03,103.11,25
,2011-02-04 05:30,4,103.11,103.27,103.1,103.27,31
,2011-02-04 06:00,4,103.52,103.54,103.48,103.54,24
,2011-02-04 07:30,4,103.36,103.36,103.36,103.36,3
,2011-02-04 08:00,4,103.18,103.42,103.12,103.39,16
,2011-02-04 08:30,4,103.4,103.45,103.4,103.45,24
,2011-02-04 09:00,4,103.31,103.33,103.31,103.33,3
,2011-02-04 09:30,4,103.05,103.05,102.07,102.08,12
,2011-02-04 10:00,4,102.09,102.09,101.12,101.67,111
,2011-02-04 10:30,4,101.24,101.24,100.81,101.05,41
,2011-02-04 11:00,4,101.11,101.22,101.11,101.2,60
,2011-02-04 11:30,4,101.29,101.49,101,101,6
,2011-02-04 12:00,4,101.51,101.51,101.38,101.38,4
,2011-02-04 12:30,4,101.74,101.74,101.74,101.74,25
,2011-02-04 13:00,4,101.42,101.42,101.21,101.27,24
,2011-02-04 13:30,4,101.41,101.43,101.21,101.21,5
,2011-02-04 14:00,4,101.2,101.32,101.2,101.32,4
,2011-02-04 15:00,4,101.35,101.35,101.35,101.35,1
,2011-02-06 23:00,7,101.68,101.68,101.68,101.68,1
,2011-02-07 01:00,7,101.62,101.62,101.62,101.62,2
,2011-02-07 01:30,7,101.69,101.69,101.69,101.69,1
,2011-02-07 02:00,7,101.61,101.61,101.6,101.6,3
,2011-02-07 02:30,7,101.97,101.97,101.97,101.97,1
,2011-02-07 03:00,7,101.95,101.95,101.95,101.95,2
,2011-02-07 03:30,7,102.33,102.33,102.33,102.33,2
,2011-02-07 04:30,7,101.84,101.93,101.84,101.93,2
,2011-02-07 05:00,7,102.09,102.09,102.09,102.09,5
,2011-02-07 06:30,7,101.85,102.13,101.8,102.13,8
,2011-02-07 07:30,7,102.1,102.1,101.39,101.46,21
,2011-02-07 08:30,7,101.67,101.67,101.38,101.38,5
,2011-02-07 09:00,7,101.21,101.64,101.21,101.64,16
,2011-02-07 09:30,7,101.74,101.8,101.63,101.8,22
,2011-02-07 10:00,7,101.93,102.04,101.83,102.04,41
,2011-02-07 10:30,7,101.94,101.94,101.66,101.75,45
,2011-02-07 11:00,7,101.65,101.65,101.1,101.1,20
,2011-02-07 11:30,7,100.92,101.13,100.92,100.98,17
,2011-02-07 12:00,7,100.97,101.14,100.95,101.07,25
,2011-02-07 12:30,7,101.1,101.16,101.02,101.16,13
,2011-02-07 13:00,7,101.2,101.26,101.11,101.26,40
,2011-02-07 13:30,7,101.23,101.23,101.23,101.23,1
,2011-02-07 15:00,7,101.07,101.07,101.07,101.07,1
,2011-02-08 01:00,8,101.74,101.74,101.74,101.74,3
,2011-02-08 01:30,8,101.58,101.71,101.56,101.71,11
,2011-02-08 02:00,8,101.76,101.76,101.76,101.76,1
,2011-02-08 02:30,8,101.76,101.86,101.76,101.78,16
,2011-02-08 03:00,8,101.67,101.67,101.48,101.5,75
,2011-02-08 04:30,8,100.83,100.93,100.83,100.88,13
,2011-02-08 05:00,8,100.23,100.26,100.12,100.12,51
,2011-02-08 05:30,8,100.09,100.37,100.09,100.28,62
,2011-02-08 06:00,8,100.09,100.12,99.99,99.99,8
,2011-02-08 07:00,8,99.58,99.6,99.53,99.53,48
,2011-02-08 07:30,8,100.15,100.38,100.13,100.21,19
,2011-02-08 08:00,8,100.11,100.77,100.11,100.77,5
,2011-02-08 08:30,8,100.69,100.74,100.65,100.65,16
,2011-02-08 09:00,8,101.02,101.52,101.02,101.46,47
,2011-02-08 09:30,8,101.54,101.61,101.53,101.61,9
,2011-02-08 10:00,8,101.49,101.9,101.49,101.64,41
,2011-02-08 10:30,8,101.6,101.75,101.59,101.74,25
,2011-02-08 11:00,8,101.79,101.8,101.78,101.8,65
,2011-02-08 11:30,8,101.74,101.74,101.4,101.4,46
,2011-02-08 12:00,8,101.11,101.33,101.11,101.33,21
,2011-02-08 12:30,8,101.32,101.47,101.32,101.44,10
,2011-02-08 13:00,8,101.68,101.85,101.68,101.83,26
,2011-02-08 14:30,8,101.96,101.96,101.96,101.96,1
,2011-02-09 02:00,9,101.99,101.99,101.99,101.99,2
,2011-02-09 02:30,9,102.25,102.25,102.23,102.23,19
,2011-02-09 03:00,9,102.13,102.15,102.09,102.09,21
,2011-02-09 03:30,9,102.1,102.22,102.1,102.22,6
,2011-02-09 04:00,9,102.11,102.11,102.11,102.11,1
,2011-02-09 04:30,9,102.01,102.15,101.92,101.94,122
,2011-02-09 05:00,9,101.95,101.97,101.95,101.95,14
,2011-02-09 05:30,9,101.91,102.01,101.86,101.98,90
,2011-02-09 06:00,9,101.93,102.08,101.91,102.08,43
,2011-02-09 06:30,9,102.05,102.08,102.05,102.08,71
,2011-02-09 07:00,9,101.97,101.98,101.96,101.98,22
,2011-02-09 07:30,9,102.01,102.01,102.01,102.01,1
,2011-02-09 08:00,9,101.93,101.96,101.92,101.96,4
,2011-02-09 09:00,9,102.2,102.61,102.2,102.61,14
,2011-02-09 09:30,9,102.15,102.57,101.77,101.96,159
,2011-02-09 10:00,9,101.95,102.43,101.95,102.3,75
,2011-02-09 10:30,9,102.3,102.33,102.27,102.27,9
,2011-02-09 11:00,9,102.12,102.31,102.12,102.14,8
,2011-02-09 11:30,9,102.24,102.67,102.24,102.67,94
,2011-02-09 12:00,9,102.66,103.54,102.66,103.38,50
,2011-02-09 12:30,9,103.21,103.56,103.2,103.45,73
,2011-02-09 13:00,9,103.03,103.42,102.94,103.38,95
,2011-02-09 13:30,9,103.41,103.6,103.41,103.6,34
,2011-02-09 14:00,9,103.51,103.51,103.48,103.48,3
,2011-02-09 14:30,9,103.57,103.57,103.5,103.5,3
,2011-02-09 15:00,9,103.45,103.45,103.45,103.45,1
,2011-02-09 20:00,10,103.49,103.49,103.49,103.49,4
,2011-02-10 01:00,10,103.38,103.38,103.21,103.21,14
,2011-02-10 01:30,10,103.16,103.16,103.09,103.09,17
,2011-02-10 02:00,10,103.04,103.09,103.04,103.07,29
,2011-02-10 02:30,10,103.15,103.15,103.05,103.06,5
,2011-02-10 03:00,10,103.07,103.27,102.81,102.83,65
,2011-02-10 03:30,10,102.79,102.79,102.79,102.79,1
,2011-02-10 04:00,10,103.38,104.02,103.38,103.94,148
,2011-02-10 04:30,10,103.9,103.9,103.66,103.68,25
,2011-02-10 05:00,10,103.35,103.52,103.35,103.49,51
,2011-02-10 05:30,10,103.58,103.58,103.58,103.58,18
,2011-02-10 06:00,10,103.48,103.48,103,103,25
,2011-02-10 06:30,10,103.26,103.26,103.26,103.26,1
,2011-02-10 07:00,10,103.58,103.58,103.51,103.57,11
,2011-02-10 08:00,10,103.26,103.33,102.85,102.85,66
,2011-02-10 08:30,10,102.81,103.06,102.3,102.97,98
,2011-02-10 09:00,10,103.07,103.34,102.34,102.69,151
,2011-02-10 09:30,10,102.72,103.04,102.68,102.68,8
,2011-02-10 10:00,10,102.56,103.24,102.56,103.24,19
,2011-02-10 10:30,10,102.86,102.89,102.86,102.89,26
,2011-02-10 11:00,10,102.92,102.97,102.77,102.8,22
,2011-02-10 11:30,10,102.56,102.56,102.31,102.31,9
,2011-02-10 12:00,10,102.24,102.53,102.24,102.51,75
,2011-02-10 12:30,10,102.67,102.9,102.67,102.83,49
,2011-02-10 13:00,10,102.7,102.74,102.16,102.21,68
,2011-02-10 13:30,10,102.09,102.26,102.05,102.26,25
,2011-02-10 14:00,10,102.48,102.48,102.48,102.48,1
,2011-02-10 15:00,10,102.68,103.12,102.68,103.12,18
,2011-02-11 03:00,11,103.12,103.15,103.07,103.07,85
,2011-02-11 03:30,11,103.11,103.11,103.05,103.05,8
,2011-02-11 04:00,11,102.66,102.7,102.62,102.62,37
,2011-02-11 04:30,11,102.61,102.64,102.61,102.64,2
,2011-02-11 05:00,11,102.66,102.83,102.66,102.83,26
,2011-02-11 05:30,11,102.84,102.84,102.84,102.84,2
,2011-02-11 07:30,11,103.16,103.16,103.14,103.14,18
,2011-02-11 08:00,11,103.14,103.27,103.14,103.25,18
,2011-02-11 08:30,11,102.92,103.12,102.86,102.86,36
,2011-02-11 09:00,11,102.83,102.9,102.83,102.83,8
,2011-02-11 09:30,11,102.81,103.01,102.65,103.01,34
,2011-02-11 10:00,11,102.43,102.56,101.47,101.87,143
,2011-02-11 10:30,11,102.17,102.3,102.04,102.04,6
,2011-02-11 11:00,11,101.85,101.85,101.81,101.81,6
,2011-02-11 11:30,11,101.86,101.93,101.78,101.78,20
,2011-02-11 12:00,11,102.17,102.17,102.17,102.17,1
,2011-02-11 12:30,11,102.02,102.02,101.77,101.92,19
,2011-02-11 13:00,11,101.88,101.89,101.76,101.88,4
,2011-02-11 13:30,11,101.96,102.1,101.96,102.01,36
,2011-02-11 15:00,11,102.29,102.29,102.29,102.29,1
,2011-02-13 20:00,14,102.53,102.53,102.53,102.53,3
,2011-02-14 02:00,14,102.43,102.45,102.35,102.35,6
,2011-02-14 02:30,14,102.15,102.15,102.15,102.15,1
,2011-02-14 03:00,14,101.88,102.25,101.88,102.25,15
,2011-02-14 04:00,14,102.09,102.27,102.04,102.27,52
,2011-02-14 05:00,14,102.64,102.64,102.64,102.64,2
,2011-02-14 06:30,14,102.57,102.63,102.56,102.63,9
,2011-02-14 07:00,14,102.59,102.67,102.59,102.67,9
,2011-02-14 07:30,14,103.05,103.05,103.05,103.05,6
,2011-02-14 08:00,14,103.27,103.27,102.87,102.87,32
,2011-02-14 08:30,14,103.24,103.61,103.24,103.46,81
,2011-02-14 09:00,14,103.89,104.53,103.85,104.39,67
,2011-02-14 09:30,14,104.45,104.61,104.45,104.49,38
,2011-02-14 10:00,14,104.48,104.63,104.3,104.63,103
,2011-02-14 10:30,14,104.63,104.98,104.63,104.75,109
,2011-02-14 11:00,14,104.51,104.69,104.48,104.5,42
,2011-02-14 11:30,14,104.59,104.59,104.37,104.43,49
,2011-02-14 12:00,14,104.12,104.36,104.12,104.36,17
,2011-02-14 12:30,14,104.3,104.3,104.25,104.26,14
,2011-02-14 13:00,14,103.78,103.78,103.73,103.76,32
,2011-02-14 13:30,14,103.85,103.85,103.81,103.81,4
,2011-02-14 14:00,14,103.8,103.8,103.76,103.76,6
,2011-02-14 23:30,15,104.05,104.05,104.05,104.05,1
,2011-02-15 01:00,15,103.98,103.98,103.98,103.98,2
,2011-02-15 02:00,15,104.51,104.51,104.36,104.37,9
,2011-02-15 02:30,15,104.4,104.4,104.19,104.27,4
,2011-02-15 03:00,15,104.33,104.38,104.33,104.38,6
,2011-02-15 04:00,15,104.19,104.19,104.19,104.19,10
,2011-02-15 05:00,15,104.26,104.26,104.25,104.25,14
,2011-02-15 05:30,15,103.98,104.03,103.96,104.03,21
,2011-02-15 06:30,15,103.95,103.95,103.95,103.95,9
,2011-02-15 07:00,15,104.09,104.19,103.64,103.64,91
,2011-02-15 07:30,15,103.83,103.84,103.83,103.84,3
,2011-02-15 08:00,15,103.25,103.63,103.25,103.29,40
,2011-02-15 08:30,15,103.56,103.58,103.56,103.58,2
,2011-02-15 09:00,15,103.74,103.74,103.5,103.5,12
,2011-02-15 09:30,15,103.47,103.83,103.47,103.81,20
,2011-02-15 10:00,15,104.12,104.25,104.04,104.25,102
,2011-02-15 10:30,15,103.74,103.74,103.19,103.23,22
,2011-02-15 11:00,15,103.36,103.36,102.64,102.76,47
,2011-02-15 11:30,15,102.96,102.99,102.78,102.78,33
,2011-02-15 12:00,15,102.44,102.44,102.07,102.07,48
,2011-02-15 12:30,15,102.31,102.49,102.16,102.16,35
,2011-02-15 13:00,15,102.15,102.36,102.06,102.35,70
,2011-02-15 13:30,15,102.32,102.32,102.32,102.32,1
,2011-02-16 02:00,16,102.96,102.96,102.96,102.96,2
,2011-02-16 02:30,16,102.95,103.03,102.95,103.03,6
,2011-02-16 03:00,16,102.97,102.97,102.97,102.97,9
,2011-02-16 04:30,16,102.89,102.89,102.89,102.89,1
,2011-02-16 05:00,16,102.84,102.84,102.83,102.83,6
,2011-02-16 06:00,16,102.95,102.95,102.86,102.87,39
,2011-02-16 06:30,16,102.91,102.97,102.91,102.97,2
,2011-02-16 07:00,16,103.22,103.24,103.22,103.24,4
,2011-02-16 07:30,16,103.2,103.21,102.96,102.96,22
,2011-02-16 08:00,16,103.07,103.2,103.06,103.2,13
,2011-02-16 08:30,16,103.34,103.34,103.06,103.1,40
,2011-02-16 09:00,16,103.22,103.35,103.22,103.29,25
,2011-02-16 09:30,16,103.52,103.56,103.25,103.28,62
,2011-02-16 10:00,16,103.56,103.81,103.19,103.8,169
,2011-02-16 10:30,16,104.01,104.96,103.89,104.87,303
,2011-02-16 11:00,16,104.76,104.76,104.4,104.4,40
,2011-02-16 11:30,16,104.35,104.44,104.32,104.44,19
,2011-02-16 12:30,16,104.22,104.22,104.21,104.21,4
,2011-02-16 13:00,16,104.14,104.41,103.98,104.41,27
,2011-02-16 13:30,16,104.34,104.34,104.3,104.3,30
,2011-02-17 01:00,17,104.35,104.35,104.34,104.34,15
,2011-02-17 02:00,17,104.69,104.69,104.47,104.61,58
,2011-02-17 02:30,17,104.39,104.39,104.39,104.39,18
,2011-02-17 03:00,17,104.53,104.54,104.51,104.54,5
,2011-02-17 03:30,17,104.46,104.46,104.46,104.46,2
,2011-02-17 04:00,17,104.4,104.4,104.2,104.2,23
,2011-02-17 04:30,17,104.27,104.27,104.06,104.06,10
,2011-02-17 05:00,17,104.09,104.38,104.08,104.38,36
,2011-02-17 06:00,17,104.35,104.4,104.33,104.35,30
,2011-02-17 06:30,17,104.04,104.33,104.04,104.33,3
,2011-02-17 07:00,17,104.27,104.27,104.27,104.27,1
,2011-02-17 07:30,17,104.35,104.87,104.34,104.87,43
,2011-02-17 08:00,17,104.57,104.76,104.57,104.76,117
,2011-02-17 08:30,17,104.71,104.83,104.36,104.53,129
,2011-02-17 09:00,17,104.3,104.3,103.95,104.18,51
,2011-02-17 09:30,17,104.12,104.67,104.12,104.58,34
,2011-02-17 10:00,17,104.55,104.86,104.38,104.86,135
,2011-02-17 10:30,17,104.56,104.63,104.34,104.46,46
,2011-02-17 11:00,17,104.46,104.5,104.38,104.5,11
,2011-02-17 11:30,17,104.72,104.77,104.4,104.4,52
,2011-02-17 12:00,17,104.56,104.58,103.76,103.76,21
,2011-02-17 12:30,17,103.91,103.91,103.79,103.79,3
,2011-02-17 13:00,17,103.52,103.6,103.2,103.39,130
,2011-02-17 13:30,17,103.37,103.46,103.34,103.46,20
,2011-02-17 14:00,17,103.57,103.57,103.57,103.57,2
,2011-02-17 14:30,17,103.63,103.63,103.63,103.63,2
,2011-02-17 19:30,18,103.28,103.28,103.28,103.28,1
,2011-02-17 20:00,18,103.31,103.31,103.24,103.24,4
,2011-02-18 02:00,18,103.76,103.76,103.58,103.7,24
,2011-02-18 02:30,18,103.83,104,103.83,104,10
,2011-02-18 04:00,18,103.97,103.98,103.67,103.97,31
,2011-02-18 04:30,18,103.92,103.92,103.92,103.92,10
,2011-02-18 05:00,18,103.7,103.7,103.7,103.7,1
,2011-02-18 06:00,18,103.65,103.65,103.55,103.55,15
,2011-02-18 06:30,18,103.44,103.44,102.75,102.85,190
,2011-02-18 07:00,18,102.88,103.14,102.88,103.13,43
,2011-02-18 07:30,18,103.03,103.21,103.02,103.02,20
,2011-02-18 08:00,18,103.01,103.01,101.77,102.11,115
,2011-02-18 08:30,18,102.24,102.61,102.23,102.3,265
,2011-02-18 09:00,18,102.31,103.45,102.31,103.38,58
,2011-02-18 09:30,18,103.3,103.41,103.3,103.41,15
,2011-02-18 10:00,18,103.81,104.15,103.65,103.94,128
,2011-02-18 10:30,18,103.77,103.79,103.6,103.75,96
,2011-02-18 11:00,18,103.69,103.91,103.69,103.83,11
,2011-02-18 11:30,18,103.5,103.5,103.5,103.5,3
,2011-02-18 12:00,18,103.35,103.35,102.62,102.62,29
,2011-02-18 12:30,18,102.59,103.28,102.59,103.28,31
,2011-02-18 13:00,18,103.12,103.43,103.12,103.41,11
,2011-02-18 13:30,18,103.3,103.3,103.3,103.3,2
,2011-02-18 14:00,18,103.45,103.6,103.45,103.6,43
,2011-02-20 20:00,21,104.25,104.25,104.25,104.25,1
,2011-02-20 22:30,21,104.28,104.28,104.28,104.28,1
,2011-02-21 01:00,21,104.34,104.34,104.34,104.34,10
,2011-02-21 02:00,21,104.79,104.79,104.77,104.77,8
,2011-02-21 02:30,21,104.81,104.93,104.81,104.93,9
,2011-02-21 03:00,21,104.83,104.87,104.78,104.87,21
,2011-02-21 04:00,21,104.97,105.46,104.97,105.46,18
,2011-02-21 04:30,21,105.43,105.43,104.9,105.02,66
,2011-02-21 05:00,21,105.02,105.02,105.02,105.02,9
,2011-02-21 05:30,21,104.92,104.92,104.91,104.92,9
,2011-02-21 06:00,21,104.79,104.8,104.78,104.8,29
,2011-02-21 07:00,21,104.81,104.81,104.59,104.69,17
,2011-02-21 07:30,21,104.71,104.71,104.28,104.56,37
,2011-02-21 08:00,21,104.61,104.98,104.61,104.79,32
,2011-02-21 08:30,21,105.05,105.1,105.05,105.08,6
,2011-02-21 09:00,21,105.21,105.52,105.21,105.52,8
,2011-02-21 09:30,21,105.59,105.59,105.43,105.43,50
,2011-02-21 10:00,21,105.49,105.51,105.37,105.38,40
,2011-02-21 10:30,21,105.34,105.39,105.13,105.39,48
,2011-02-21 11:00,21,105.38,105.44,105.26,105.43,39
,2011-02-21 11:30,21,105.77,105.77,105.76,105.76,7
,2011-02-21 12:00,21,105.8,106.04,105.79,105.84,76
,2011-02-21 13:00,21,106.68,107.04,106.68,107.04,8
,2011-02-21 16:00,21,107.79,107.79,107.79,107.79,1
,2011-02-21 19:00,22,107.39,107.4,107.04,107.04,19
,2011-02-21 22:30,22,107.06,107.06,107.06,107.06,4
,2011-02-21 23:00,22,107.07,107.39,107.07,107.39,8
,2011-02-21 23:30,22,107.47,107.47,107.46,107.46,4
,2011-02-22 00:00,22,107.67,107.67,107.67,107.67,1
,2011-02-22 00:30,22,108.11,108.11,108.11,108.11,2
,2011-02-22 01:00,22,107.65,107.89,107.65,107.7,10
,2011-02-22 01:30,22,107.62,107.62,107.21,107.23,3
,2011-02-22 02:00,22,107.27,107.3,107.12,107.12,6
,2011-02-22 02:30,22,107.37,107.59,107.37,107.55,10
,2011-02-22 03:00,22,107.45,107.59,107.45,107.53,8
,2011-02-22 03:30,22,107.36,107.36,106.91,107.25,75
,2011-02-22 04:00,22,107.25,107.25,106.84,106.84,34
,2011-02-22 04:30,22,106.82,106.82,106.65,106.65,17
,2011-02-22 05:00,22,107.05,107.29,107.05,107.29,14
,2011-02-22 05:30,22,107.33,107.33,106.98,106.98,5
,2011-02-22 06:00,22,106.97,107.39,106.92,107.21,35
,2011-02-22 06:30,22,107.09,107.28,107.08,107.26,10
,2011-02-22 07:00,22,107.05,107.07,106.83,107.05,7
,2011-02-22 07:30,22,107.1,107.12,107.1,107.12,2
,2011-02-22 08:00,22,107.21,107.46,106.66,107.04,54
,2011-02-22 08:30,22,107.04,107.1,106.06,106.06,110
,2011-02-22 09:00,22,106.27,106.7,106.26,106.55,80
,2011-02-22 09:30,22,106.57,106.58,105.74,106.48,96
,2011-02-22 10:00,22,106.53,107.15,106.24,107.15,86
,2011-02-22 10:30,22,106.97,106.97,106.23,106.23,66
,2011-02-22 11:00,22,106.41,106.57,106.3,106.57,11
,2011-02-22 11:30,22,106.44,106.5,106.33,106.39,41
,2011-02-22 12:00,22,105.92,105.92,105.87,105.87,2
,2011-02-22 12:30,22,106.12,106.16,106.12,106.16,3
,2011-02-22 13:00,22,105.76,105.85,105.64,105.75,19
,2011-02-22 13:30,22,105.89,105.95,105.89,105.95,29
,2011-02-22 22:30,23,106.13,106.13,106.13,106.13,1
,2011-02-23 01:30,23,106.54,106.54,106.54,106.54,1
,2011-02-23 02:30,23,106.83,106.94,106.7,106.94,21
,2011-02-23 03:00,23,106.89,106.89,106.81,106.87,13
,2011-02-23 03:30,23,106.89,106.89,106.78,106.79,12
,2011-02-23 04:00,23,106.53,106.57,106.43,106.52,32
,2011-02-23 04:30,23,106.47,106.47,106.47,106.47,1
,2011-02-23 05:00,23,106.36,106.41,106.36,106.37,29
,2011-02-23 05:30,23,106.49,106.82,106.49,106.79,33
,2011-02-23 06:00,23,106.78,106.95,106.68,106.68,70
,2011-02-23 06:30,23,106.76,106.79,106.57,106.66,39
,2011-02-23 07:00,23,106.73,107.05,106.71,107.05,46
,2011-02-23 07:30,23,107.1,107.52,106.89,107.52,72
,2011-02-23 08:00,23,107.61,108.15,107.61,107.85,127
,2011-02-23 08:30,23,107.99,109.21,107.99,109.03,301
,2011-02-23 09:00,23,108.99,108.99,108.26,108.62,147
,2011-02-23 09:30,23,108.77,109.01,108.68,108.81,136
,2011-02-23 10:00,23,108.76,109.2,108.58,109.07,105
,2011-02-23 10:30,23,109.07,109.5,109,109.5,178
,2011-02-23 11:00,23,109.86,110.2,109.65,110.2,94
,2011-02-23 11:30,23,110.52,110.55,110.01,110.43,30
,2011-02-23 12:00,23,110.37,110.42,109.6,109.6,8
,2011-02-23 12:30,23,110.06,110.51,110.06,110.43,47
,2011-02-23 13:00,23,110.49,110.49,109.71,110.25,534
,2011-02-23 13:30,23,110.05,110.34,110.05,110.34,15
,2011-02-23 14:00,23,110.35,110.62,110.2,110.62,149
,2011-02-23 14:30,23,110.65,110.65,110.65,110.65,6
,2011-02-23 15:00,23,111.11,111.12,111.11,111.12,4
,2011-02-23 15:30,23,111.05,111.05,111.05,111.05,1
,2011-02-23 19:00,24,110.93,110.93,110.88,110.89,19
,2011-02-23 20:30,24,111.1,111.1,111.1,111.1,1
,2011-02-23 21:30,24,110.67,110.67,110.61,110.61,15
,2011-02-23 22:00,24,110.57,110.57,110.41,110.49,10
,2011-02-23 22:30,24,110.43,110.43,110.43,110.43,3
,2011-02-23 23:30,24,110.49,110.49,110.49,110.49,57
,2011-02-24 00:30,24,111.33,111.67,111.33,111.46,18
,2011-02-24 01:00,24,111.67,111.83,111.67,111.83,8
,2011-02-24 01:30,24,112.55,113.64,112.53,113.53,45
,2011-02-24 02:00,24,113.77,114.31,113.47,114.17,28
,2011-02-24 02:30,24,114.74,114.74,114.48,114.6,29
,2011-02-24 03:00,24,115.3,115.3,114.82,115.03,15
,2011-02-24 03:30,24,114.39,114.78,113,113.77,192
,2011-02-24 04:00,24,113.83,113.88,111.68,112.53,104
,2011-02-24 04:30,24,112.5,113.46,112.35,113.46,53
,2011-02-24 05:00,24,113.46,113.46,113.32,113.32,38
,2011-02-24 05:30,24,113.35,113.4,112.66,112.66,23
,2011-02-24 06:00,24,112.97,113.21,112.97,113.21,3
,2011-02-24 06:30,24,112.81,113.39,112.8,113.33,101
,2011-02-24 07:00,24,113.35,113.52,113.12,113.32,16
,2011-02-24 07:30,24,113.09,113.15,112.58,112.63,93
,2011-02-24 08:00,24,112.41,112.66,112.01,112.64,90
,2011-02-24 08:30,24,112.69,113.23,112.52,112.59,139
,2011-02-24 09:00,24,112.72,112.72,111.43,111.97,125
,2011-02-24 09:30,24,111.93,112.48,111.83,112.29,100
,2011-02-24 10:00,24,112.34,112.71,111.73,112.61,51
,2011-02-24 10:30,24,112.4,113.41,112.37,113.05,85
,2011-02-24 11:00,24,112.65,113.1,112.65,113.04,44
,2011-02-24 11:30,24,113.21,113.21,112.81,112.81,18
,2011-02-24 12:00,24,113.01,113.33,113.01,113.33,13
,2011-02-24 12:30,24,113.22,113.42,113.22,113.27,23
,2011-02-24 13:00,24,112.83,112.83,110.33,110.48,520
,2011-02-24 13:30,24,110.22,110.46,110.1,110.45,52
,2011-02-24 14:00,24,110.45,110.45,109.57,109.62,28
,2011-02-24 14:30,24,109.35,109.62,109.22,109.62,5
,2011-02-24 22:30,25,110.97,111.27,110.97,111.27,4
,2011-02-24 23:00,25,111.58,111.61,111.52,111.61,17
,2011-02-24 23:30,25,111.62,111.62,111.62,111.62,1
,2011-02-25 00:00,25,111.65,111.74,111.65,111.74,2
,2011-02-25 02:00,25,111.5,111.55,111.19,111.55,27
,2011-02-25 02:30,25,111.42,111.75,111.42,111.65,63
,2011-02-25 03:00,25,111.6,111.72,111.58,111.69,24
,2011-02-25 03:30,25,111.3,111.3,110.25,110.32,6
,2011-02-25 04:00,25,110.75,111.38,110.64,111.37,93
,2011-02-25 04:30,25,110.85,111.1,110.85,111.1,3
,2011-02-25 05:00,25,110.69,111.19,110.69,111.1,30
,2011-02-25 05:30,25,111.16,111.16,111.16,111.16,1
,2011-02-25 06:00,25,111.16,111.8,111.16,111.56,69
,2011-02-25 06:30,25,111.42,111.42,111.42,111.42,2
,2011-02-25 07:00,25,110.81,110.81,110.8,110.8,3
,2011-02-25 07:30,25,111.18,111.18,110.68,111.1,34
,2011-02-25 08:00,25,111.48,111.48,111.21,111.21,4
,2011-02-25 08:30,25,110.88,111.04,110.56,110.84,37
,2011-02-25 09:00,25,110.55,111.17,110.55,111.12,80
,2011-02-25 09:30,25,111.15,111.16,110.66,110.75,24
,2011-02-25 10:00,25,111.11,111.11,110.64,110.98,115
,2011-02-25 10:30,25,111.26,111.26,110.86,110.94,192
,2011-02-25 11:00,25,110.97,111.18,110.76,111.03,129
,2011-02-25 11:30,25,110.95,110.95,110.92,110.92,71
,2011-02-25 12:00,25,110.92,110.96,110.83,110.96,87
,2011-02-25 12:30,25,111,111.68,111,111.59,147
,2011-02-25 13:00,25,111.66,111.8,110.95,111.65,72
,2011-02-25 13:30,25,111.64,111.64,111.61,111.64,18
,2011-02-25 14:00,25,111.54,111.85,111.54,111.85,2
,2011-02-25 14:30,25,111.67,111.67,111.67,111.67,1
,2011-02-28 01:00,28,112.29,112.29,112.29,112.29,1
,2011-02-28 02:00,28,112.52,112.52,112.47,112.47,5
,2011-02-28 02:30,28,112.6,112.78,112.6,112.75,32
,2011-02-28 03:00,28,112.74,112.74,112.44,112.44,44
,2011-02-28 03:30,28,112.44,112.54,112.44,112.5,29
,2011-02-28 04:00,28,112.08,112.08,110.56,111.41,62
,2011-02-28 04:30,28,111.5,111.79,111.46,111.69,147
,2011-02-28 05:00,28,111.38,111.38,111.23,111.23,12
,2011-02-28 05:30,28,111.2,111.22,111.03,111.11,28
,2011-02-28 06:00,28,111.25,111.97,111.25,111.97,63
,2011-02-28 06:30,28,111.89,111.9,111.27,111.29,41
,2011-02-28 07:00,28,111.35,111.35,110.74,111.18,87
,2011-02-28 07:30,28,111.3,111.64,111.26,111.64,18
,2011-02-28 08:00,28,111.07,111.73,111.07,111.73,26
,2011-02-28 08:30,28,111.58,111.58,111.19,111.22,124
,2011-02-28 09:00,28,111.06,111.76,111.06,111.71,154
,2011-02-28 09:30,28,111.58,112.25,111.5,112.25,89
,2011-02-28 10:00,28,112.32,112.32,111.87,112.1,123
,2011-02-28 10:30,28,112.25,112.28,111.33,111.36,93
,2011-02-28 11:00,28,111.3,111.87,111.3,111.63,72
,2011-02-28 11:30,28,111.54,111.74,111.54,111.74,12
,2011-02-28 12:00,28,111.82,111.85,111.82,111.83,28
,2011-02-28 12:30,28,111.56,111.89,111.53,111.79,118
,2011-02-28 13:00,28,111.79,111.88,111.15,111.43,130
,2011-02-28 13:30,28,111.5,111.5,111.39,111.39,33
,2011-02-28 14:30,28,111.23,111.23,111.13,111.22,5
,2011-02-28 15:30,28,111.2,111.2,111.2,111.2,1
,2011-03-01 01:30,1,111.72,111.72,111.72,111.72,3
,2011-03-01 02:00,1,111.69,111.69,111.45,111.49,30
,2011-03-01 02:30,1,111.57,111.57,111.52,111.57,22
,2011-03-01 03:00,1,111.82,111.82,111.82,111.82,1
,2011-03-01 03:30,1,111.78,111.91,111.78,111.89,17
,2011-03-01 04:00,1,112.08,112.18,112.08,112.17,15
,2011-03-01 04:30,1,112.1,112.1,112.02,112.02,23
,2011-03-01 05:00,1,111.97,111.97,111.63,111.79,91
,2011-03-01 05:30,1,111.69,111.69,111.63,111.63,20
,2011-03-01 06:00,1,111.75,112.45,111.75,112.43,30
,2011-03-01 06:30,1,112.27,112.27,112.27,112.27,1
,2011-03-01 07:00,1,112.57,112.57,112.08,112.08,39
,2011-03-01 07:30,1,112.47,112.63,112.4,112.4,55
,2011-03-01 08:00,1,112.46,112.97,112.3,112.77,76
,2011-03-01 08:30,1,112.7,113.61,112.7,113.29,212
,2011-03-01 09:00,1,113.26,113.26,112.84,113.08,62
,2011-03-01 09:30,1,113.06,113.32,112.99,113.02,40
,2011-03-01 10:00,1,113.09,113.3,112.94,113.3,94
,2011-03-01 10:30,1,113.36,113.66,113.09,113.66,96
,2011-03-01 11:00,1,113.76,113.88,113.5,113.88,51
,2011-03-01 11:30,1,113.64,113.64,113.36,113.37,17
,2011-03-01 12:00,1,113.61,113.61,113.39,113.56,6
,2011-03-01 12:30,1,113.57,113.57,113.21,113.5,43
,2011-03-01 13:00,1,113.85,114.82,113.85,114.81,25
,2011-03-01 13:30,1,114.59,114.67,114.59,114.61,9
,2011-03-01 15:00,1,115.66,115.67,115.66,115.67,3
,2011-03-01 15:30,1,115.7,115.7,115.7,115.7,1
,2011-03-01 19:00,2,115.17,115.17,115.17,115.17,1
,2011-03-01 20:00,2,115.13,115.13,115.13,115.13,1
,2011-03-01 22:00,2,114.74,114.74,114.74,114.74,1
,2011-03-02 00:00,2,115.2,115.2,115.02,115.02,8
,2011-03-02 00:30,2,114.87,114.87,114.71,114.71,10
,2011-03-02 01:00,2,114.72,114.73,114.72,114.73,3
,2011-03-02 01:30,2,114.37,114.37,114.37,114.37,1
,2011-03-02 02:00,2,114.16,114.18,113.96,114.05,5
,2011-03-02 02:30,2,114.31,114.5,114.25,114.49,12
,2011-03-02 03:00,2,114.71,114.74,114.68,114.74,11
,2011-03-02 03:30,2,115.11,115.11,114.75,114.75,16
,2011-03-02 04:00,2,114.75,114.75,114.14,114.65,147
,2011-03-02 04:30,2,114.68,114.8,114.41,114.43,9
,2011-03-02 05:00,2,114.56,114.59,114.52,114.54,29
,2011-03-02 05:30,2,114.67,114.87,114.6,114.87,11
,2011-03-02 06:30,2,114.6,114.6,114.52,114.52,10
,2011-03-02 07:00,2,114.82,115.39,114.63,115.38,30
,2011-03-02 07:30,2,115.28,115.46,115.11,115.14,40
,2011-03-02 08:00,2,114.84,114.84,114.58,114.82,44
,2011-03-02 08:30,2,115.27,115.28,114.66,114.67,55
,2011-03-02 09:00,2,114.51,114.85,114.51,114.78,36
,2011-03-02 09:30,2,114.95,115.12,114.2,115.12,151
,2011-03-02 10:00,2,115,116.19,114.91,116.16,91
,2011-03-02 10:30,2,116.11,116.7,115.99,116.43,69
,2011-03-02 11:00,2,116.34,116.5,116.15,116.35,51
,2011-03-02 11:30,2,116.15,116.15,115.68,115.87,213
,2011-03-02 12:00,2,115.83,116.03,115.53,115.76,8
,2011-03-02 12:30,2,115.81,116.08,115.78,116.08,29
,2011-03-02 13:00,2,116.1,116.1,115.49,115.67,31
,2011-03-02 13:30,2,115.38,115.39,115.06,115.06,24
,2011-03-02 14:00,2,114.9,115.13,114.87,115.13,4
,2011-03-02 14:30,2,115.4,115.54,115.39,115.54,8
,2011-03-02 15:00,2,115.48,115.48,115.48,115.48,1
,2011-03-02 15:30,2,115.56,115.56,115.45,115.45,6
,2011-03-02 23:30,3,115.03,115.03,114.89,114.89,9
,2011-03-03 00:30,3,113.81,113.86,113.81,113.86,2
,2011-03-03 02:00,3,114,115.08,114,115.05,11
,2011-03-03 02:30,3,115.14,115.31,115.02,115.02,15
,2011-03-03 03:00,3,115.06,115.06,115.06,115.06,2
,2011-03-03 03:30,3,115.25,115.25,114.9,114.9,122
,2011-03-03 04:00,3,114.95,115.13,114.95,115.05,31
,2011-03-03 04:30,3,115.06,115.37,115.03,115.11,75
,2011-03-03 05:00,3,114.9,114.99,114.66,114.86,65
,2011-03-03 05:30,3,114.58,114.73,114.58,114.73,11
,2011-03-03 06:00,3,114.73,114.8,114.7,114.8,11
,2011-03-03 06:30,3,114.84,114.84,114.26,114.39,30
,2011-03-03 07:00,3,114.33,114.4,113.76,114.21,82
,2011-03-03 07:30,3,114.12,114.21,113.9,114.08,43
,2011-03-03 08:00,3,114.5,114.53,113.98,114.06,36
,2011-03-03 08:30,3,114.16,114.33,113.97,114.09,15
,2011-03-03 09:00,3,114.06,114.35,114.06,114.33,69
,2011-03-03 09:30,3,114.51,114.72,113.49,114.72,138
,2011-03-03 10:00,3,114.59,114.59,114.09,114.48,125
,2011-03-03 10:30,3,114.25,114.25,113.96,114.03,32
,2011-03-03 11:00,3,114.02,114.04,113.67,113.67,11
,2011-03-03 11:30,3,113.26,113.78,113.26,113.72,56
,2011-03-03 12:00,3,113.64,113.97,113.64,113.97,18
,2011-03-03 12:30,3,113.94,114.05,113.88,113.92,25
,2011-03-03 13:00,3,114.22,114.64,114.17,114.63,27
,2011-03-03 13:30,3,114.59,114.76,114.5,114.5,15
,2011-03-03 14:00,3,114.72,114.72,114.72,114.72,2
,2011-03-03 23:30,4,114.55,114.55,114.55,114.55,1
,2011-03-04 01:30,4,115.38,115.38,115.35,115.35,5
,2011-03-04 02:00,4,115.42,115.65,115.42,115.65,24
,2011-03-04 02:30,4,115.72,115.72,115.68,115.68,2
,2011-03-04 03:00,4,115.57,115.69,115.57,115.6,40
,2011-03-04 03:30,4,115.6,115.6,115.5,115.5,19
,2011-03-04 04:00,4,115.32,115.32,115.13,115.18,10
,2011-03-04 04:30,4,115.11,115.28,114.95,115.28,71
,2011-03-04 05:00,4,115.18,115.19,115.18,115.19,11
,2011-03-04 05:30,4,114.93,115.01,114.91,115,78
,2011-03-04 06:00,4,115.06,115.06,115.06,115.06,2
,2011-03-04 06:30,4,115.49,115.49,115.47,115.48,6
,2011-03-04 07:00,4,115.48,115.84,115.48,115.84,49
,2011-03-04 07:30,4,115.4,115.4,115.39,115.39,10
,2011-03-04 08:00,4,115.09,115.31,114.93,115.31,40
,2011-03-04 08:30,4,115.42,115.42,114.94,114.94,49
,2011-03-04 09:00,4,115.07,115.47,114.93,115.23,141
,2011-03-04 09:30,4,115.19,115.3,115,115.3,203
,2011-03-04 10:00,4,115.32,115.46,115.18,115.46,83
,2011-03-04 10:30,4,115.43,115.5,115.26,115.34,161
,2011-03-04 11:00,4,115.3,115.75,115.28,115.42,96
,2011-03-04 11:30,4,115.68,115.7,115.48,115.52,34
,2011-03-04 12:00,4,115.48,115.48,115.28,115.28,13
,2011-03-04 12:30,4,115.28,115.28,115.08,115.08,6
,2011-03-04 13:00,4,115.08,115.4,115.08,115.28,92
,2011-03-04 13:30,4,115.25,115.41,115.25,115.33,43
,2011-03-06 19:00,7,115.88,115.88,115.88,115.88,5
,2011-03-06 19:30,7,115.94,115.94,115.94,115.94,1
,2011-03-07 00:30,7,116.62,116.62,116.61,116.61,2
,2011-03-07 01:00,7,116.64,116.67,116.64,116.67,16
,2011-03-07 01:30,7,116.57,116.57,116.54,116.54,60
,2011-03-07 02:00,7,116.22,116.33,116.15,116.33,58
,2011-03-07 02:30,7,116.44,116.45,116.34,116.34,15
,2011-03-07 03:00,7,116.33,116.34,116.22,116.22,36
,2011-03-07 03:30,7,116.23,116.29,116.21,116.28,36
,2011-03-07 04:00,7,116.37,116.94,116.36,116.94,158
,2011-03-07 04:30,7,117.01,117.54,116.99,117.39,103
,2011-03-07 05:30,7,117.18,117.26,117.13,117.26,225
,2011-03-07 06:00,7,117.36,117.36,117.1,117.19,54
,2011-03-07 06:30,7,117.22,117.3,117.04,117.26,116
,2011-03-07 07:00,7,117.24,117.4,117.24,117.24,15
,2011-03-07 07:30,7,117,117.06,116.93,116.96,128
,2011-03-07 08:00,7,116.8,116.8,116.17,116.6,125
,2011-03-07 08:30,7,116.7,116.7,115.7,116.1,138
,2011-03-07 09:00,7,115.77,116.25,115.74,116.01,103
,2011-03-07 09:30,7,116.15,116.48,116.13,116.13,121
,2011-03-07 10:00,7,116.21,116.55,116.21,116.39,35
,2011-03-07 10:30,7,116.36,116.37,115.5,115.69,170
,2011-03-07 11:00,7,116.21,116.33,115.77,115.77,17
,2011-03-07 11:30,7,116.07,116.3,116.07,116.18,10
,2011-03-07 12:00,7,115.84,115.84,114.97,115.29,142
,2011-03-07 12:30,7,115.28,115.73,115.16,115.73,48
,2011-03-07 13:00,7,115.61,115.61,114.87,114.87,19
,2011-03-07 13:30,7,115.07,115.07,115.01,115.03,8
,2011-03-07 14:00,7,115.01,115.16,115.01,115.16,3
,2011-03-07 14:30,7,114.95,114.95,114.46,114.55,5
,2011-03-07 15:30,7,114.7,114.7,114.7,114.7,1
,2011-03-08 01:00,8,113.58,113.88,113.58,113.88,16
,2011-03-08 01:30,8,113.69,113.69,113.49,113.49,6
,2011-03-08 02:00,8,113.14,114.18,113.14,114.03,25
,2011-03-08 02:30,8,114.2,114.3,114.2,114.25,7
,2011-03-08 03:00,8,114.28,114.28,114.25,114.25,3
,2011-03-08 03:30,8,114.64,114.74,114.41,114.41,35
,2011-03-08 04:00,8,114.77,115.02,114.77,114.92,11
,2011-03-08 04:30,8,114.91,115.03,114.91,114.99,61
,2011-03-08 05:00,8,114.87,114.97,114.87,114.97,16
,2011-03-08 05:30,8,114.82,114.94,114.82,114.92,16
,2011-03-08 06:00,8,114.73,114.78,114.37,114.52,43
,2011-03-08 06:30,8,114.34,114.34,114.31,114.32,15
,2011-03-08 07:00,8,114.19,114.2,113.59,113.59,114
,2011-03-08 07:30,8,113.69,113.91,113.43,113.47,34
,2011-03-08 08:00,8,113.98,113.98,113.54,113.77,76
,2011-03-08 08:30,8,113.72,113.74,112.48,112.55,221
,2011-03-08 09:00,8,112.6,113.41,112.5,113.32,125
,2011-03-08 09:30,8,113.24,113.6,113.22,113.34,14
,2011-03-08 10:00,8,113.42,113.75,113.29,113.6,124
,2011-03-08 10:30,8,113.73,113.73,112.49,112.49,58
,2011-03-08 11:00,8,112.9,113.31,112.9,113.3,25
,2011-03-08 11:30,8,113.36,113.48,113.31,113.32,80
,2011-03-08 12:00,8,113.19,113.19,113.19,113.19,1
,2011-03-08 12:30,8,113.31,113.31,113.25,113.31,38
,2011-03-08 13:00,8,113.43,113.54,113.24,113.24,22
,2011-03-08 13:30,8,113.38,113.4,113.38,113.4,3
,2011-03-08 14:00,8,113.29,113.29,113.09,113.1,6
,2011-03-08 14:30,8,112.92,112.92,112.79,112.79,22
,2011-03-08 15:00,8,112.84,112.84,112.75,112.75,4
,2011-03-09 01:00,9,112.63,112.63,112.63,112.63,2
,2011-03-09 01:30,9,112.9,113.01,112.9,113.01,3
,2011-03-09 02:00,9,113.07,113.23,113.07,113.22,8
,2011-03-09 02:30,9,113.25,113.57,113.21,113.57,40
,2011-03-09 03:00,9,113.72,113.73,113.49,113.73,33
,2011-03-09 03:30,9,113.73,114.23,113.69,114.08,37
,2011-03-09 04:00,9,113.82,113.84,113.73,113.73,9
,2011-03-09 04:30,9,113.73,113.73,113.26,113.26,50
,2011-03-09 05:00,9,113.27,113.62,113.27,113.46,44
,2011-03-09 06:00,9,113.49,113.61,113.49,113.61,18
,2011-03-09 06:30,9,113.96,113.96,113.85,113.85,13
,2011-03-09 07:00,9,113.73,113.92,113.7,113.81,56
,2011-03-09 07:30,9,113.89,114.18,113.89,113.97,9
,2011-03-09 08:00,9,114.11,114.66,114.11,114.66,28
,2011-03-09 08:30,9,114.54,114.69,114.34,114.69,196
,2011-03-09 09:00,9,114.59,114.94,114.59,114.9,49
,2011-03-09 09:30,9,115.39,115.8,114.92,115.27,233
,2011-03-09 10:00,9,115.39,115.39,114.99,115.23,164
,2011-03-09 10:30,9,115.28,115.31,114.87,115.1,272
,2011-03-09 11:00,9,115.26,115.33,115.19,115.21,73
,2011-03-09 11:30,9,115.2,115.27,114.56,114.83,26
,2011-03-09 12:00,9,114.79,115.3,114.79,115.2,54
,2011-03-09 12:30,9,115.1,115.35,115.1,115.28,42
,2011-03-09 13:00,9,115.16,115.53,115.11,115.53,77
,2011-03-09 13:30,9,115.41,115.41,115.32,115.32,11
,2011-03-09 14:00,9,115.33,115.53,115.33,115.53,2
,2011-03-09 14:30,9,115.46,115.46,115.43,115.43,8
,2011-03-09 19:00,10,115.82,115.92,115.82,115.92,22
,2011-03-09 23:30,10,115.84,115.85,115.84,115.84,3
,2011-03-10 02:00,10,115.7,115.73,115.36,115.36,4
,2011-03-10 02:30,10,115.16,115.21,115.15,115.19,70
,2011-03-10 03:00,10,115.26,115.37,114.85,115.04,82
,2011-03-10 03:30,10,115.05,115.07,114.92,114.92,20
,2011-03-10 04:00,10,114.95,114.95,114.42,114.78,121
,2011-03-10 04:30,10,114.7,114.7,114.57,114.7,25
,2011-03-10 05:00,10,114.6,114.6,114.2,114.31,80
,2011-03-10 05:30,10,114.32,114.33,113.77,113.77,29
,2011-03-10 06:00,10,113.78,113.98,113.76,113.98,104
,2011-03-10 06:30,10,113.98,113.98,113.16,113.5,204
,2011-03-10 07:00,10,113.45,113.68,113.41,113.68,275
,2011-03-10 07:30,10,113.92,114.01,113.92,114.01,3
,2011-03-10 08:00,10,113.87,114.14,113.82,114.13,39
,2011-03-10 08:30,10,114.06,114.09,113.68,113.82,47
,2011-03-10 09:00,10,113.8,113.96,113.21,113.24,176
,2011-03-10 09:30,10,113.2,113.38,112.96,113.38,158
,2011-03-10 10:00,10,113.44,113.75,113.36,113.63,78
,2011-03-10 10:30,10,113.49,113.65,113.16,113.36,99
,2011-03-10 11:00,10,113.22,113.28,113.16,113.28,34
,2011-03-10 11:30,10,113.46,113.68,113.42,113.62,35
,2011-03-10 12:00,10,113.51,114.48,113.5,114.48,110
,2011-03-10 12:30,10,115.2,115.57,114.61,115.01,125
,2011-03-10 13:00,10,115.11,115.13,114.63,114.65,119
,2011-03-10 13:30,10,114.62,114.62,114.42,114.52,62
,2011-03-10 14:00,10,114.36,114.36,114.36,114.36,1
,2011-03-10 14:30,10,114.43,114.46,114.06,114.06,21
,2011-03-10 15:00,10,114.23,114.23,114.23,114.23,1
,2011-03-10 19:30,11,114.67,114.67,114.65,114.65,3
,2011-03-10 21:30,11,114.67,114.67,114.67,114.67,1
,2011-03-10 22:00,11,114.6,114.6,114.6,114.6,1
,2011-03-10 23:30,11,113.92,113.92,113.92,113.92,5
,2011-03-11 00:30,11,114.18,114.18,114.18,114.18,2
,2011-03-11 01:00,11,113.14,113.16,112.81,113.16,4
,2011-03-11 01:30,11,113.6,113.6,113.26,113.26,13
,2011-03-11 02:00,11,113.13,113.17,112.87,113.17,39
,2011-03-11 02:30,11,113.15,113.84,113.03,113.69,33
,2011-03-11 03:00,11,113.29,113.39,113.28,113.38,6
,2011-03-11 03:30,11,113.39,113.42,113.36,113.36,25
,2011-03-11 04:00,11,113.15,113.5,113.15,113.5,54
,2011-03-11 04:30,11,113.5,113.68,113.42,113.42,16
,2011-03-11 05:00,11,113.02,113.02,112.2,112.25,150
,2011-03-11 05:30,11,112.33,112.67,111.9,112.05,181
,2011-03-11 06:00,11,112.06,112.3,111.9,112.29,44
,2011-03-11 06:30,11,112.32,112.72,112.32,112.71,57
,2011-03-11 07:00,11,112.72,112.86,112.43,112.51,125
,2011-03-11 07:30,11,112.61,112.68,112.37,112.68,48
,2011-03-11 08:00,11,112.7,112.74,112.44,112.73,90
,2011-03-11 08:30,11,112.56,113.24,112.56,113.23,115
,2011-03-11 09:00,11,113.14,113.74,112.85,113.45,78
,2011-03-11 09:30,11,113.52,113.66,112.95,112.95,21
,2011-03-11 10:00,11,112.98,113.65,112.71,113.61,48
,2011-03-11 10:30,11,113.33,113.41,113.22,113.34,58
,2011-03-11 11:00,11,113.49,113.91,113.49,113.83,10
,2011-03-11 11:30,11,113.42,113.42,113.42,113.42,1
,2011-03-11 12:00,11,113.35,113.42,112.98,113.42,47
,2011-03-11 12:30,11,113.47,113.67,113.35,113.56,64
,2011-03-11 13:00,11,113.45,113.57,113.31,113.42,73
,2011-03-11 13:30,11,113.41,113.42,113.07,113.07,7
,2011-03-11 15:30,11,113.02,113.02,113.02,113.02,1
,2011-03-13 19:00,14,112.72,112.8,112.72,112.77,22
,2011-03-13 19:30,14,112.82,112.83,112.81,112.81,13
,2011-03-13 20:30,14,112.4,112.4,112.23,112.23,10
,2011-03-13 21:00,14,112.23,112.24,111.36,111.36,6
,2011-03-13 23:30,14,111.63,111.74,111.63,111.74,3
,2011-03-14 00:00,14,111.72,111.78,111.72,111.78,31
,2011-03-14 00:30,14,111.88,111.88,111.88,111.88,1
,2011-03-14 01:00,14,111.91,111.91,111.91,111.91,1
,2011-03-14 02:00,14,112.31,112.43,111.87,111.87,11
,2011-03-14 02:30,14,111.79,111.79,111.77,111.77,2
,2011-03-14 03:00,14,111.79,112.08,111.79,111.88,15
,2011-03-14 03:30,14,111.89,111.94,111.38,111.39,174
,2011-03-14 04:00,14,111.25,111.25,110.94,110.94,33
,2011-03-14 04:30,14,111.15,111.6,111.15,111.32,58
,2011-03-14 05:00,14,111.26,111.26,111.16,111.17,30
,2011-03-14 05:30,14,111.16,111.71,111.16,111.7,19
,2011-03-14 06:00,14,111.71,111.8,111.69,111.8,40
,2011-03-14 06:30,14,111.86,112.06,111.86,111.97,8
,2011-03-14 07:00,14,112.45,112.51,112.45,112.51,2
,2011-03-14 07:30,14,112.31,112.37,112.05,112.21,41
,2011-03-14 08:00,14,112.01,113.51,112.01,113.51,41
,2011-03-14 08:30,14,113.45,113.63,113.2,113.27,160
,2011-03-14 09:00,14,113.27,113.67,113.27,113.57,102
,2011-03-14 09:30,14,113.28,113.28,112.64,112.84,50
,2011-03-14 10:00,14,112.97,113.01,112.53,112.62,107
,2011-03-14 10:30,14,112.58,113.07,112.58,113.07,7
,2011-03-14 11:00,14,113.02,113.02,112.61,112.81,105
,2011-03-14 11:30,14,112.89,112.98,112.81,112.85,37
,2011-03-14 12:00,14,112.95,112.95,112.92,112.93,10
,2011-03-14 12:30,14,112.96,113.52,112.96,113.52,65
,2011-03-14 13:00,14,113.49,113.52,113.08,113.24,152
,2011-03-14 13:30,14,113.29,113.31,113.21,113.31,74
,2011-03-14 14:00,14,113.23,113.23,113.23,113.23,1
,2011-03-14 15:00,14,113.21,113.21,113.11,113.11,5
,2011-03-14 16:00,14,113.36,113.36,113.36,113.36,1
,2011-03-14 21:00,15,111.71,111.72,111.71,111.72,2
,2011-03-14 21:30,15,111.29,111.47,111.29,111.47,17
,2011-03-14 22:00,15,111.67,111.67,111.67,111.67,1
,2011-03-14 22:30,15,111.27,111.27,111.18,111.25,6
,2011-03-14 23:00,15,111.05,111.05,110.93,110.93,5
,2011-03-14 23:30,15,111.12,111.12,111.12,111.12,1
,2011-03-15 00:00,15,111.18,111.38,111.18,111.36,3
,2011-03-15 01:30,15,111.68,111.68,111.68,111.68,1
,2011-03-15 02:00,15,111.4,111.4,111.31,111.31,35
,2011-03-15 02:30,15,111.39,111.39,111.3,111.33,39
,2011-03-15 03:00,15,111.24,112.1,111.24,112.1,57
,2011-03-15 03:30,15,112.12,112.14,111.89,111.89,117
,2011-03-15 04:00,15,111.88,111.91,111.35,111.36,185
,2011-03-15 04:30,15,111.19,111.19,110.81,110.82,9
,2011-03-15 05:00,15,110.48,110.52,109.92,110.43,88
,2011-03-15 05:30,15,110.53,110.68,110.37,110.4,46
,2011-03-15 06:00,15,110.21,110.31,109.49,109.58,183
,2011-03-15 06:30,15,109.54,109.66,107.89,108.9,463
,2011-03-15 07:00,15,108.85,109.27,108.34,108.84,61
,2011-03-15 07:30,15,108.89,109.34,108.89,109.22,90
,2011-03-15 08:00,15,109.3,109.3,108.59,108.77,129
,2011-03-15 08:30,15,108.78,108.78,108.32,108.36,90
,2011-03-15 09:00,15,108.29,109.27,108.29,109.27,66
,2011-03-15 09:30,15,109.1,109.59,108.96,109.36,56
,2011-03-15 10:00,15,109.2,109.84,109.19,109.83,46
,2011-03-15 10:30,15,109.87,109.92,109.62,109.78,12
,2011-03-15 11:00,15,110.01,110.75,110.01,110.56,200
,2011-03-15 11:30,15,110.6,110.6,110.02,110.02,51
,2011-03-15 12:00,15,109.94,110.27,109.91,110.11,33
,2011-03-15 12:30,15,110.13,110.32,109.99,109.99,27
,2011-03-15 13:00,15,109.51,109.51,108.12,108.25,60
,2011-03-15 13:30,15,108.35,108.38,108.24,108.38,38
,2011-03-15 14:00,15,108.4,108.67,108.39,108.66,8
,2011-03-15 14:30,15,108.65,108.65,108.58,108.6,17
,2011-03-15 15:30,15,108.16,108.16,108.01,108.01,34
,2011-03-15 16:30,15,107.76,107.76,107.76,107.76,2
,2011-03-15 19:00,16,107.76,108.82,107.76,108.82,9
,2011-03-15 19:30,16,108.84,109.06,108.82,109.04,24
,2011-03-15 20:00,16,108.96,108.96,108.41,108.41,69
,2011-03-15 20:30,16,108.38,108.38,108.37,108.37,3
,2011-03-15 21:00,16,108.4,108.4,108.3,108.3,5
,2011-03-15 21:30,16,108.29,108.29,108.14,108.14,6
,2011-03-15 22:30,16,107.27,107.35,107.27,107.35,6
,2011-03-15 23:30,16,107.76,107.99,107.76,107.95,18
,2011-03-16 00:00,16,107.96,108.02,107.96,108.02,13
,2011-03-16 01:00,16,108.21,108.29,108.21,108.29,4
,2011-03-16 01:30,16,108.48,108.49,108.48,108.49,26
,2011-03-16 02:00,16,109.12,109.14,109.03,109.03,13
,2011-03-16 02:30,16,109.2,109.28,109.2,109.28,2
,2011-03-16 03:00,16,109.4,110.11,109.4,109.98,52
,2011-03-16 03:30,16,109.74,109.74,109.49,109.67,19
,2011-03-16 04:00,16,109.88,109.88,109.61,109.61,25
,2011-03-16 04:30,16,109.85,110.06,109.72,109.79,90
,2011-03-16 05:00,16,109.65,109.81,109.64,109.81,9
,2011-03-16 05:30,16,109.95,110.01,109.77,109.78,38
,2011-03-16 06:30,16,110.05,110.78,110.05,110.55,435
,2011-03-16 07:00,16,110.55,110.56,110.19,110.26,25
,2011-03-16 07:30,16,110.17,110.41,110.08,110.34,32
,2011-03-16 08:00,16,109.98,110,109.84,109.84,17
,2011-03-16 08:30,16,109.81,110.51,109.81,110.51,20
,2011-03-16 09:00,16,110.95,110.96,110.41,110.41,51
,2011-03-16 09:30,16,110.56,111.41,110.54,111.04,148
,2011-03-16 10:00,16,110.78,110.78,109.57,110.2,208
,2011-03-16 10:30,16,110.4,110.52,110.1,110.3,137
,2011-03-16 11:00,16,110.26,110.31,109.8,110.31,182
,2011-03-16 11:30,16,110.33,110.97,110.3,110.97,146
,2011-03-16 12:00,16,110.83,110.83,110.43,110.43,14
,2011-03-16 12:30,16,110.19,110.63,110.15,110.57,149
,2011-03-16 13:00,16,110.61,110.71,109.43,110.19,399
,2011-03-16 13:30,16,109.93,110.26,109.93,110.26,9
,2011-03-16 14:30,16,110.53,110.53,110.39,110.39,5
,2011-03-16 19:30,17,109.56,109.56,109.56,109.56,1
,2011-03-16 20:00,17,109.39,109.39,109.38,109.38,6
,2011-03-16 20:30,17,109.47,109.47,109.19,109.19,35
,2011-03-16 21:00,17,109.12,109.12,108.9,108.9,8
,2011-03-16 22:30,17,109.45,109.45,109.45,109.45,1
,2011-03-17 02:00,17,110.63,110.65,110.63,110.65,3
,2011-03-17 02:30,17,110.64,110.91,110.64,110.91,67
,2011-03-17 03:00,17,111.13,111.25,111.01,111.03,61
,2011-03-17 03:30,17,111.03,111.63,110.99,111.57,237
,2011-03-17 04:00,17,111.57,111.77,111.3,111.77,65
,2011-03-17 04:30,17,111.8,111.87,111.67,111.75,244
,2011-03-17 05:00,17,111.77,111.77,111.69,111.69,43
,2011-03-17 05:30,17,111.85,111.93,111.77,111.93,51
,2011-03-17 06:00,17,112.41,112.46,112.05,112.12,80
,2011-03-17 06:30,17,112.25,112.59,112.18,112.59,122
,2011-03-17 07:00,17,112.7,112.85,112.61,112.85,39
,2011-03-17 07:30,17,112.62,112.77,112.58,112.75,72
,2011-03-17 08:00,17,112.62,112.78,112.36,112.64,192
,2011-03-17 08:30,17,112.41,112.62,112.41,112.59,15
,2011-03-17 09:00,17,113.1,113.1,112.73,112.93,108
,2011-03-17 09:30,17,112.97,113.31,112.62,113.1,103
,2011-03-17 10:00,17,112.96,113.18,112.84,112.84,28
,2011-03-17 10:30,17,112.97,112.97,112.97,112.97,1
,2011-03-17 11:00,17,113.15,113.43,113.15,113.23,106
,2011-03-17 11:30,17,113.19,113.33,113.17,113.24,61
,2011-03-17 12:00,17,113.26,113.87,113.24,113.86,70
,2011-03-17 12:30,17,113.7,113.94,113.6,113.91,65
,2011-03-17 13:00,17,113.97,114.42,113.8,114.1,205
,2011-03-17 13:30,17,114.1,114.12,113.95,114.07,73
,2011-03-17 14:00,17,114.06,114.06,113.97,113.97,84
,2011-03-17 14:30,17,114.01,114.09,114.01,114.08,9
,2011-03-17 15:00,17,114.16,114.22,114.16,114.22,2
,2011-03-17 20:00,18,115.21,115.21,115.21,115.21,3
,2011-03-17 20:30,18,115.42,115.52,115.42,115.52,2
,2011-03-17 21:00,18,115.58,115.59,115.58,115.58,6
,2011-03-18 01:30,18,115.38,115.38,115.11,115.11,8
,2011-03-18 02:30,18,115.34,115.8,115.34,115.8,9
,2011-03-18 03:00,18,115.92,116.32,115.59,115.59,49
,2011-03-18 03:30,18,115.8,115.8,115.09,115.18,86
,2011-03-18 04:00,18,115.01,115.12,114.93,115.08,28
,2011-03-18 04:30,18,115.05,115.05,114.97,114.97,8
,2011-03-18 05:00,18,114.84,114.92,114.28,114.46,59
,2011-03-18 05:30,18,114.15,114.66,113.78,114.66,40
,2011-03-18 06:00,18,114.66,114.91,114.63,114.91,3
,2011-03-18 06:30,18,114.94,115.34,114.93,115.24,36
,2011-03-18 07:00,18,115.28,115.37,115.2,115.37,32
,2011-03-18 07:30,18,115.27,115.27,112.88,113.59,128
,2011-03-18 08:00,18,113.69,113.69,112.91,113.13,19
,2011-03-18 08:30,18,113.31,113.71,113.11,113.22,60
,2011-03-18 09:00,18,113.3,113.42,113.26,113.38,71
,2011-03-18 09:30,18,113.44,114.12,113.44,114.12,203
,2011-03-18 10:00,18,113.91,113.91,113.71,113.91,21
,2011-03-18 10:30,18,113.92,113.92,113.71,113.77,26
,2011-03-18 11:00,18,113.72,113.79,113.37,113.61,128
,2011-03-18 11:30,18,113.59,113.59,112.95,113.02,49
,2011-03-18 12:00,18,112.92,112.97,112.39,112.39,151
,2011-03-18 12:30,18,112.63,113.26,112.63,113.14,97
,2011-03-18 13:00,18,112.98,113.26,112.93,113.12,105
,2011-03-18 13:30,18,113.14,113.27,113.14,113.27,40
,2011-03-18 14:30,18,113.41,113.46,113.41,113.46,3
,2011-03-18 15:00,18,113.65,113.65,113.65,113.65,1
,2011-03-18 15:30,18,113.24,113.24,113.24,113.24,1
,2011-03-20 18:00,20,114.81,114.81,114.81,114.81,1
,2011-03-20 21:00,21,114.67,114.67,114.67,114.67,5
,2011-03-20 22:00,21,114.87,115.01,114.87,115.01,57
,2011-03-21 02:30,21,114.91,114.91,114.46,114.46,6
,2011-03-21 03:00,21,114.45,114.45,114.35,114.35,5
,2011-03-21 03:30,21,114.38,114.38,114.28,114.36,7
,2011-03-21 04:00,21,114.45,114.45,114.32,114.32,15
,2011-03-21 04:30,21,114.48,114.62,114.48,114.62,21
,2011-03-21 05:00,21,114.87,115.39,114.87,115.13,83
,2011-03-21 05:30,21,115.36,115.36,115.17,115.17,4
,2011-03-21 06:00,21,115.2,115.3,115.02,115.18,67
,2011-03-21 06:30,21,114.97,115.33,114.97,115.33,67
,2011-03-21 07:00,21,115.28,115.28,114.86,114.86,77
,2011-03-21 07:30,21,115.13,115.13,115.13,115.13,1
,2011-03-21 08:00,21,115.17,115.18,114.58,114.73,124
,2011-03-21 08:30,21,114.66,114.93,114.64,114.67,40
,2011-03-21 09:00,21,114.85,114.96,114.28,114.36,86
,2011-03-21 09:30,21,114.38,114.63,114.16,114.55,112
,2011-03-21 10:00,21,114.56,114.68,114.51,114.65,54
,2011-03-21 10:30,21,114.68,114.8,114.5,114.8,48
,2011-03-21 11:00,21,114.84,114.91,114.67,114.83,99
,2011-03-21 11:30,21,114.96,114.96,114.58,114.58,28
,2011-03-21 12:00,21,114.58,114.58,114.2,114.26,181
,2011-03-21 12:30,21,114.25,114.73,114.25,114.69,23
,2011-03-21 13:00,21,114.5,114.5,114.45,114.45,5
,2011-03-21 13:30,21,114.48,114.48,114.44,114.46,47
,2011-03-21 14:00,21,114.38,114.38,114.23,114.23,4
,2011-03-21 14:30,21,114.3,114.3,114.23,114.23,3
,2011-03-22 00:30,22,114.53,114.66,114.53,114.66,4
,2011-03-22 01:00,22,114.37,114.37,114.3,114.3,6
,2011-03-22 02:00,22,114.21,114.21,114.19,114.19,17
,2011-03-22 02:30,22,114.27,114.27,114.14,114.14,16
,2011-03-22 03:00,22,114.26,114.36,114.14,114.36,17
,2011-03-22 03:30,22,114.42,114.42,114.13,114.13,4
,2011-03-22 04:00,22,114.13,114.2,113.98,114.2,3
,2011-03-22 04:30,22,114.26,114.39,114.25,114.39,28
,2011-03-22 05:00,22,114.37,114.37,114.22,114.34,16
,2011-03-22 05:30,22,114.13,114.13,114.09,114.09,8
,2011-03-22 06:00,22,114.09,114.2,114.09,114.2,31
,2011-03-22 07:00,22,114.12,114.24,113.95,113.95,20
,2011-03-22 07:30,22,113.95,114.06,113.82,114.06,75
,2011-03-22 08:00,22,113.99,114.23,113.99,114.23,12
,2011-03-22 08:30,22,114.19,114.19,113.94,114,48
,2011-03-22 09:00,22,114.27,114.39,114.27,114.39,6
,2011-03-22 09:30,22,114.52,114.91,114.49,114.79,160
,2011-03-22 10:00,22,114.83,115.42,114.82,115.18,100
,2011-03-22 10:30,22,114.91,115.32,114.9,115.29,36
,2011-03-22 11:00,22,115.26,115.54,115.24,115.5,61
,2011-03-22 11:30,22,115.37,115.4,114.91,114.91,85
,2011-03-22 12:00,22,115,115.07,114.63,114.83,15
,2011-03-22 12:30,22,114.87,115.04,114.51,114.51,229
,2011-03-22 13:00,22,114.62,115.22,114.44,115.18,73
,2011-03-22 13:30,22,115.19,115.39,115.19,115.39,32
,2011-03-22 14:00,22,115.35,115.36,115.33,115.36,10
,2011-03-22 14:30,22,115.35,115.35,115.25,115.34,11
,2011-03-22 19:00,23,115.58,115.58,115.58,115.58,1
,2011-03-22 20:30,23,115.78,115.78,115.78,115.78,1
,2011-03-23 01:00,23,114.7,114.7,114.7,114.7,3
,2011-03-23 01:30,23,114.88,115.13,114.87,115.13,28
,2011-03-23 02:00,23,115.3,115.3,115.3,115.3,24
,2011-03-23 03:00,23,115.31,115.43,115.31,115.43,7
,2011-03-23 03:30,23,115.15,115.19,115.11,115.18,73
,2011-03-23 04:00,23,115.23,115.3,115.19,115.19,53
,2011-03-23 04:30,23,115.27,115.27,115.27,115.27,7
,2011-03-23 05:00,23,115.26,115.56,115.26,115.4,46
,2011-03-23 05:30,23,115.62,115.62,115.42,115.42,26
,2011-03-23 06:00,23,115.43,115.48,115.43,115.48,8
,2011-03-23 06:30,23,115.39,115.39,114.96,114.96,10
,2011-03-23 07:00,23,114.93,115.18,114.92,115.18,9
,2011-03-23 07:30,23,115.11,115.12,114.85,114.96,45
,2011-03-23 08:00,23,114.67,115.06,114.67,115.06,56
,2011-03-23 08:30,23,114.97,115.17,114.8,115.13,129
,2011-03-23 09:00,23,114.91,115.12,114.91,115.07,67
,2011-03-23 09:30,23,115.18,115.26,115.06,115.26,30
,2011-03-23 10:00,23,115.14,115.14,114.85,115.07,15
,2011-03-23 10:30,23,115.02,115.25,115.02,115.23,36
,2011-03-23 11:00,23,115.22,115.5,115.18,115.43,188
,2011-03-23 11:30,23,115.48,115.74,115.4,115.52,91
,2011-03-23 12:00,23,115.31,115.31,115.23,115.25,6
,2011-03-23 12:30,23,115.12,115.15,114.77,114.89,20
,2011-03-23 13:00,23,114.91,115.01,114.54,114.94,61
,2011-03-23 13:30,23,115.01,115.01,114.94,114.94,6
,2011-03-23 14:00,23,114.95,114.95,114.95,114.95,1
,2011-03-23 14:30,23,114.92,114.92,114.73,114.73,32
,2011-03-23 21:30,24,114.63,114.63,114.63,114.63,1
,2011-03-24 01:30,24,114.76,114.76,114.76,114.76,1
,2011-03-24 02:00,24,114.87,114.91,114.87,114.88,11
,2011-03-24 02:30,24,114.85,114.85,114.85,114.85,3
,2011-03-24 03:00,24,115.2,115.2,114.96,114.99,39
,2011-03-24 03:30,24,114.99,115.2,114.99,115.2,29
,2011-03-24 04:00,24,115.19,115.19,115.14,115.14,10
,2011-03-24 04:30,24,114.96,114.96,114.84,114.88,11
,2011-03-24 05:00,24,114.82,114.93,114.82,114.93,3
,2011-03-24 05:30,24,114.98,115.08,114.98,114.98,37
,2011-03-24 06:00,24,114.88,114.88,114.82,114.82,27
,2011-03-24 06:30,24,114.95,114.95,114.9,114.9,25
,2011-03-24 07:00,24,114.72,114.72,114.65,114.65,4
,2011-03-24 07:30,24,114.15,114.37,114.06,114.37,68
,2011-03-24 08:00,24,114.17,114.28,114,114.27,84
,2011-03-24 08:30,24,114.16,114.22,114.06,114.11,32
,2011-03-24 09:00,24,114.32,114.78,114.32,114.78,47
,2011-03-24 09:30,24,114.92,115.02,114.91,115.02,33
,2011-03-24 10:00,24,114.94,115.06,114.94,115.03,21
,2011-03-24 10:30,24,114.99,115.21,114.99,115.18,18
,2011-03-24 11:00,24,115.04,115.23,114.91,115.13,95
,2011-03-24 11:30,24,115.13,115.13,114.8,114.8,100
,2011-03-24 12:00,24,114.5,114.61,114.45,114.45,14
,2011-03-24 12:30,24,114.98,115.01,114.54,114.97,18
,2011-03-24 13:00,24,114.92,115.19,114.92,115.19,5
,2011-03-24 13:30,24,115.28,115.28,115.26,115.26,8
,2011-03-24 14:00,24,115.16,115.17,114.9,115.01,13
,2011-03-24 14:30,24,115.04,115.07,115.04,115.07,3
,2011-03-24 15:00,24,115.15,115.15,115.15,115.15,1
,2011-03-25 02:00,25,115.14,115.32,115.13,115.29,8
,2011-03-25 02:30,25,115.33,115.47,115.33,115.47,27
,2011-03-25 03:00,25,115.02,115.02,114.96,114.99,25
,2011-03-25 03:30,25,114.99,115,114.89,114.94,30
,2011-03-25 04:00,25,115.05,115.16,115.05,115.16,89
,2011-03-25 04:30,25,114.98,114.98,114.93,114.93,19
,2011-03-25 05:00,25,115.15,115.15,115.14,115.14,14
,2011-03-25 05:30,25,115.1,115.1,114.88,114.88,4
,2011-03-25 06:00,25,114.91,114.93,114.91,114.93,37
,2011-03-25 06:30,25,115.09,115.09,115.06,115.06,24
,2011-03-25 07:30,25,114.92,114.92,114.8,114.84,21
,2011-03-25 08:30,25,114.98,115.12,114.74,115.08,27
,2011-03-25 09:00,25,115.23,115.23,115.07,115.16,69
,2011-03-25 09:30,25,115.03,115.16,115.02,115.12,22
,2011-03-25 10:00,25,115.32,115.46,115.08,115.11,12
,2011-03-25 10:30,25,115.03,115.16,115.02,115.16,30
,2011-03-25 11:00,25,115.21,115.36,115.05,115.05,150
,2011-03-25 11:30,25,114.99,114.99,114.71,114.76,133
,2011-03-25 12:00,25,114.76,114.85,114.72,114.72,74
,2011-03-25 12:30,25,114.8,114.8,114.8,114.8,2
,2011-03-25 13:00,25,114.87,114.97,114.86,114.95,34
,2011-03-25 13:30,25,114.89,114.89,114.83,114.86,17
,2011-03-25 14:00,25,114.85,115.12,114.85,115.12,10
,2011-03-27 19:30,28,115.26,115.26,115.26,115.26,1
,2011-03-28 01:00,28,114.82,114.87,114.82,114.87,4
,2011-03-28 02:00,28,114.26,114.26,114.21,114.21,63
,2011-03-28 03:30,28,114.37,114.42,114.29,114.41,42
,2011-03-28 04:00,28,114.41,114.51,114.37,114.5,12
,2011-03-28 04:30,28,114.5,114.57,114.46,114.57,34
,2011-03-28 05:00,28,114.43,114.43,114.43,114.43,10
,2011-03-28 05:30,28,114.42,114.42,114.41,114.41,2
,2011-03-28 06:00,28,114.51,114.56,114.51,114.56,20
,2011-03-28 06:30,28,114.3,114.36,114.3,114.36,30
,2011-03-28 07:00,28,114.23,114.24,113.92,114,114
,2011-03-28 07:30,28,114.12,114.3,114.12,114.3,20
,2011-03-28 08:00,28,113.97,114.12,113.96,114.09,18
,2011-03-28 08:30,28,114,114,113.98,113.98,3
,2011-03-28 09:00,28,114.58,114.61,114.45,114.53,117
,2011-03-28 09:30,28,114.55,115.11,114.55,114.94,65
,2011-03-28 10:00,28,115.02,115.15,114.96,115.12,40
,2011-03-28 10:30,28,115.01,115.01,114.85,115.01,25
,2011-03-28 12:00,28,114.59,114.59,114.59,114.59,1
,2011-03-28 12:30,28,114.77,114.94,114.76,114.94,12
,2011-03-28 13:00,28,114.63,114.63,114,114.01,24
,2011-03-28 13:30,28,113.9,113.95,113.87,113.95,45
,2011-03-28 14:00,28,114,114.1,114,114.1,25
,2011-03-28 14:30,28,113.83,113.83,113.83,113.83,1
,2011-03-28 20:00,29,113.83,113.83,113.83,113.83,1
,2011-03-28 20:30,29,113.63,113.63,113.63,113.63,1
,2011-03-29 02:30,29,113.85,113.85,113.69,113.7,18
,2011-03-29 03:00,29,113.6,113.6,113.52,113.52,41
,2011-03-29 03:30,29,113.61,113.71,113.61,113.7,24
,2011-03-29 04:00,29,113.7,113.7,113.62,113.62,107
,2011-03-29 04:30,29,113.57,113.63,113.53,113.54,20
,2011-03-29 05:00,29,113.5,113.5,113.39,113.46,26
,2011-03-29 05:30,29,113.29,113.29,113.22,113.22,23
,2011-03-29 06:00,29,113.06,113.06,112.81,113.05,138
,2011-03-29 06:30,29,113.13,113.45,113.12,113.45,72
,2011-03-29 07:00,29,113.51,113.51,113.37,113.47,51
,2011-03-29 07:30,29,113.4,113.44,113.4,113.44,50
,2011-03-29 08:00,29,113.5,113.91,113.39,113.85,204
,2011-03-29 08:30,29,113.58,113.58,113.39,113.57,22
,2011-03-29 09:00,29,113.6,114.14,113.6,114.12,134
,2011-03-29 09:30,29,113.99,114.27,113.99,114.25,225
,2011-03-29 10:00,29,114.34,114.75,114.34,114.66,129
,2011-03-29 10:30,29,114.6,114.74,114.48,114.48,121
,2011-03-29 11:00,29,114.54,114.54,114.4,114.4,18
,2011-03-29 11:30,29,114.28,114.28,114.28,114.28,3
,2011-03-29 12:00,29,114.58,114.58,114.57,114.57,7
,2011-03-29 12:30,29,114.53,114.53,114.53,114.53,1
,2011-03-29 13:00,29,114.75,114.86,114.39,114.46,109
,2011-03-29 13:30,29,114.54,114.57,114.51,114.57,5
,2011-03-29 21:00,30,114.12,114.12,114.07,114.07,3
,2011-03-29 21:30,30,113.91,113.92,113.9,113.92,20
,2011-03-29 22:00,30,114.12,114.12,114.11,114.11,3
,2011-03-30 01:00,30,114.49,114.5,114.49,114.5,8
,2011-03-30 01:30,30,114.4,114.4,114.4,114.4,2
,2011-03-30 02:00,30,114.61,114.61,114.48,114.48,3
,2011-03-30 02:30,30,114.43,114.69,114.43,114.69,4
,2011-03-30 03:00,30,114.63,114.63,114.54,114.56,14
,2011-03-30 03:30,30,114.53,114.53,114.34,114.45,7
,2011-03-30 05:00,30,114.09,114.15,113.98,114.07,87
,2011-03-30 05:30,30,114.02,114.05,113.91,113.91,13
,2011-03-30 06:00,30,114.12,114.12,114,114.04,7
,2011-03-30 06:30,30,114.01,114.08,114.01,114.08,2
,2011-03-30 07:00,30,114.06,114.09,114.06,114.09,6
,2011-03-30 07:30,30,114.5,114.52,114.48,114.48,13
,2011-03-30 08:00,30,114.52,114.52,114.44,114.44,2
,2011-03-30 09:00,30,114.47,114.48,114.28,114.28,32
,2011-03-30 09:30,30,114.2,114.38,113.83,114.28,96
,2011-03-30 10:00,30,114.4,114.53,114.29,114.52,61
,2011-03-30 10:30,30,114.51,114.71,114.35,114.7,135
,2011-03-30 11:00,30,114.69,114.98,114.57,114.57,71
,2011-03-30 11:30,30,114.79,114.84,114.68,114.68,25
,2011-03-30 12:00,30,114.5,114.59,114.5,114.59,12
,2011-03-30 12:30,30,114.59,114.59,114.59,114.59,36
,2011-03-30 13:00,30,114.44,114.46,114.33,114.44,18
,2011-03-30 14:00,30,114.35,114.38,114.35,114.38,4
,2011-03-30 14:30,30,114.43,114.43,114.43,114.43,1
,2011-03-30 15:30,30,114.57,114.57,114.57,114.57,1
,2011-03-31 00:00,31,114.78,114.78,114.78,114.78,2
,2011-03-31 00:30,31,114.71,114.89,114.66,114.89,15
,2011-03-31 01:00,31,114.98,115.23,114.98,115.23,21
,2011-03-31 01:30,31,115.21,115.31,115.21,115.31,49
,2011-03-31 02:00,31,115.52,115.52,115.52,115.52,7
,2011-03-31 02:30,31,115.38,115.39,115.33,115.33,9
,2011-03-31 03:00,31,115.27,115.29,115.21,115.21,13
,2011-03-31 03:30,31,115.19,115.43,115.04,115.43,27
,2011-03-31 04:00,31,115.79,115.96,115.76,115.77,16
,2011-03-31 04:30,31,115.39,115.47,115.39,115.44,15
,2011-03-31 05:00,31,115.52,115.68,115.37,115.37,46
,2011-03-31 05:30,31,115.39,115.52,115.39,115.52,11
,2011-03-31 06:00,31,115.75,115.75,115.75,115.75,3
,2011-03-31 06:30,31,115.56,115.65,115.56,115.63,53
,2011-03-31 07:00,31,115.65,115.65,115.56,115.56,10
,2011-03-31 07:30,31,115.71,115.92,115.7,115.92,31
,2011-03-31 08:00,31,116.28,117.03,116.23,116.51,174
,2011-03-31 08:30,31,116.54,116.59,116.39,116.39,11
,2011-03-31 09:00,31,116.43,116.67,116.41,116.41,49
,2011-03-31 09:30,31,116.19,116.39,116.19,116.38,28
,2011-03-31 10:00,31,116.19,116.36,116.04,116.23,168
,2011-03-31 10:30,31,116.25,116.25,116.03,116.22,48
,2011-03-31 11:00,31,116.23,116.6,116.23,116.6,59
,2011-03-31 11:30,31,116.41,116.46,116.31,116.43,34
,2011-03-31 12:00,31,116.51,116.63,116.5,116.6,128
,2011-03-31 12:30,31,116.4,116.46,116.4,116.46,8
,2011-03-31 13:00,31,116.68,116.77,116.52,116.67,116
,2011-03-31 13:30,31,116.58,116.64,116.55,116.56,75
,2011-03-31 14:00,31,116.69,116.69,116.69,116.69,1
,2011-03-31 14:30,31,116.62,116.62,116.62,116.62,2
,2011-03-31 15:00,31,116.42,116.42,116.42,116.42,2
,2011-03-31 15:30,31,116.47,116.49,116.46,116.49,23
,2011-03-31 20:30,1,116.77,116.77,116.77,116.77,2
,2011-03-31 23:00,1,116.48,116.48,116.48,116.48,1
,2011-04-01 01:30,1,116.61,117.12,116.61,117.11,21
,2011-04-01 02:00,1,117.09,117.09,117.01,117.01,66
,2011-04-01 02:30,1,117.11,117.14,117,117,38
,2011-04-01 03:00,1,117.1,117.1,116.91,117.02,62
,2011-04-01 03:30,1,117.11,117.11,116.91,116.91,23
,2011-04-01 04:00,1,116.83,116.83,116.83,116.83,3
,2011-04-01 04:30,1,116.62,116.64,116.56,116.57,29
,2011-04-01 05:00,1,116.65,116.69,116.56,116.62,99
,2011-04-01 05:30,1,116.8,116.82,116.8,116.82,4
,2011-04-01 06:30,1,117,117.01,117,117.01,11
,2011-04-01 07:00,1,117.02,117.02,116.88,116.88,4
,2011-04-01 07:30,1,116.91,117.22,116.91,117.22,110
,2011-04-01 08:00,1,117.13,117.13,116.12,116.52,96
,2011-04-01 08:30,1,116.62,116.62,116.1,116.1,61
,2011-04-01 09:00,1,116.19,116.64,116.19,116.64,10
,2011-04-01 09:30,1,116.61,116.75,116.61,116.75,11
,2011-04-01 10:00,1,116.95,117.37,116.89,117.26,118
,2011-04-01 10:30,1,117.43,117.62,117.33,117.39,231
,2011-04-01 11:00,1,117.3,117.38,117.18,117.23,24
,2011-04-01 11:30,1,117.05,117.08,117.05,117.08,2
,2011-04-01 12:00,1,117.27,117.27,117.27,117.27,2
,2011-04-01 12:30,1,117.21,117.33,117.21,117.33,29
,2011-04-01 13:00,1,117.38,117.88,117.38,117.87,160
,2011-04-01 13:30,1,117.83,117.88,117.78,117.84,42
,2011-04-01 14:00,1,118.02,118.02,118.02,118.02,1
,2011-04-01 14:30,1,118.02,118.02,117.92,117.98,13
,2011-04-04 03:00,4,118.48,118.58,118.48,118.57,15
,2011-04-04 03:30,4,118.65,118.68,118.5,118.52,142
,2011-04-04 04:00,4,118.66,118.66,118.47,118.48,8
,2011-04-04 04:30,4,118.37,118.37,118.28,118.28,16
,2011-04-04 05:00,4,118.3,118.31,118.18,118.19,35
,2011-04-04 05:30,4,118.29,118.29,118.29,118.29,1
,2011-04-04 06:00,4,118.2,118.25,118.2,118.25,11
,2011-04-04 06:30,4,118.23,118.23,118.17,118.22,6
,2011-04-04 07:00,4,118.15,118.44,118.15,118.37,33
,2011-04-04 07:30,4,118.2,118.65,118.2,118.65,164
,2011-04-04 08:00,4,118.65,118.8,118.32,118.59,99
,2011-04-04 08:30,4,118.55,118.71,118.54,118.71,35
,2011-04-04 09:00,4,118.5,118.61,118.34,118.34,55
,2011-04-04 09:30,4,118.75,118.83,118.67,118.7,25
,2011-04-04 10:00,4,118.69,119.11,118.54,119.11,118
,2011-04-04 10:30,4,119.09,119.44,118.95,119.19,150
,2011-04-04 11:00,4,119.1,119.1,118.86,118.86,17
,2011-04-04 11:30,4,118.83,119.09,118.83,118.96,42
,2011-04-04 12:00,4,118.99,119.14,118.98,119,34
,2011-04-04 12:30,4,118.98,119.27,118.98,119.22,42
,2011-04-04 13:00,4,119.31,120.02,119.3,120,116
,2011-04-04 13:30,4,119.96,120.11,119.85,120,135
,2011-04-04 14:00,4,120.04,120.07,119.79,119.79,20
,2011-04-04 14:30,4,119.7,119.75,119.7,119.73,21
,2011-04-04 23:30,5,119.56,119.61,119.56,119.61,4
,2011-04-05 00:00,5,119.61,119.66,119.61,119.66,11
,2011-04-05 00:30,5,119.66,119.66,119.66,119.66,2
,2011-04-05 01:00,5,119.77,119.77,119.77,119.77,1
,2011-04-05 01:30,5,119.6,119.6,119.6,119.6,1
,2011-04-05 02:00,5,119.68,119.7,119.61,119.63,8
,2011-04-05 02:30,5,119.61,119.61,119.56,119.56,11
,2011-04-05 03:00,5,119.57,119.57,119.56,119.56,5
,2011-04-05 03:30,5,119.67,119.68,119.22,119.22,111
,2011-04-05 04:00,5,119.25,119.36,119.25,119.36,4
,2011-04-05 04:30,5,119.26,119.26,119.14,119.14,8
,2011-04-05 05:00,5,119.17,119.19,118.97,118.97,17
,2011-04-05 06:00,5,119.37,119.37,119.17,119.2,12
,2011-04-05 06:30,5,119.2,119.42,119.2,119.42,47
,2011-04-05 07:00,5,119.34,119.56,119.34,119.56,7
,2011-04-05 07:30,5,120,120.17,119.82,119.82,102
,2011-04-05 08:00,5,119.89,120.53,119.89,120.34,63
,2011-04-05 08:30,5,120.61,120.92,120.54,120.54,61
,2011-04-05 09:00,5,120.48,120.64,120.38,120.58,77
,2011-04-05 09:30,5,120.66,120.83,120.66,120.66,109
,2011-04-05 10:00,5,120.91,121.58,120.9,121.54,185
,2011-04-05 10:30,5,121.58,121.61,121.26,121.29,47
,2011-04-05 11:00,5,121.25,121.25,120.82,121.08,87
,2011-04-05 11:30,5,121.25,121.25,120.95,120.99,16
,2011-04-05 12:00,5,120.98,121.26,120.97,121.1,26
,2011-04-05 12:30,5,120.98,121.16,120.96,121.09,31
,2011-04-05 13:00,5,121.17,121.51,121.14,121.15,210
,2011-04-05 13:30,5,121.03,121.03,120.92,120.97,9
,2011-04-05 14:00,5,120.77,120.77,120.77,120.77,1
,2011-04-06 00:30,6,120.97,120.97,120.97,120.97,6
,2011-04-06 01:00,6,120.97,120.97,120.97,120.97,2
,2011-04-06 01:30,6,120.99,121.04,120.94,121.04,19
,2011-04-06 02:00,6,121.02,121.1,121.02,121.1,6
,2011-04-06 02:30,6,121.17,121.2,121.17,121.18,28
,2011-04-06 03:00,6,121.1,121.1,121.1,121.1,5
,2011-04-06 03:30,6,121.12,121.5,121.12,121.4,130
,2011-04-06 04:00,6,121.32,121.78,121.32,121.78,79
,2011-04-06 04:30,6,121.69,121.79,121.55,121.55,87
,2011-04-06 05:00,6,121.55,121.57,121.45,121.46,42
,2011-04-06 05:30,6,121.3,121.46,121.18,121.46,32
,2011-04-06 06:00,6,121.55,121.63,121.5,121.5,7
,2011-04-06 06:30,6,121.4,121.4,121.32,121.32,12
,2011-04-06 07:00,6,121.61,121.65,121.56,121.58,42
,2011-04-06 07:30,6,121.52,121.62,121.52,121.53,20
,2011-04-06 08:00,6,121.65,121.81,121.63,121.81,61
,2011-04-06 08:30,6,121.84,122.23,121.7,122.11,74
,2011-04-06 09:00,6,122.06,122.06,121.6,121.6,56
,2011-04-06 09:30,6,121.77,121.77,121.08,121.2,164
,2011-04-06 10:00,6,121.29,121.54,121.13,121.49,110
,2011-04-06 10:30,6,121.7,121.7,121.32,121.32,174
,2011-04-06 11:00,6,121.25,121.25,120.88,120.9,85
,2011-04-06 11:30,6,120.84,121.14,120.76,121.14,54
,2011-04-06 12:30,6,120.84,120.92,120.83,120.92,12
,2011-04-06 13:00,6,121.1,121.31,121.03,121.22,87
,2011-04-06 13:30,6,121.16,121.2,121.12,121.14,16
,2011-04-06 14:00,6,121.29,121.29,121.2,121.22,10
,2011-04-06 14:30,6,121.09,121.11,121.08,121.09,16
,2011-04-06 23:00,7,120.71,120.75,120.71,120.75,3
,2011-04-07 00:30,7,120.85,120.85,120.85,120.85,1
,2011-04-07 01:00,7,120.82,120.82,120.82,120.82,1
,2011-04-07 01:30,7,120.77,120.86,120.7,120.86,34
,2011-04-07 02:00,7,120.91,120.93,120.85,120.85,39
,2011-04-07 02:30,7,120.8,120.8,120.63,120.66,11
,2011-04-07 03:00,7,121.02,121.4,121.02,121.28,67
,2011-04-07 03:30,7,121.09,121.09,121.06,121.06,12
,2011-04-07 04:00,7,121.24,121.24,121.07,121.07,87
,2011-04-07 04:30,7,121.07,121.07,120.91,120.96,26
,2011-04-07 05:00,7,120.82,120.84,120.79,120.84,8
,2011-04-07 05:30,7,120.85,120.98,120.85,120.98,45
,2011-04-07 06:00,7,121,121.03,121,121.03,37
,2011-04-07 06:30,7,121.08,121.08,120.86,120.9,24
,2011-04-07 07:00,7,120.75,120.75,120.32,120.51,110
,2011-04-07 07:30,7,120.65,121.03,120.65,120.79,64
,2011-04-07 08:00,7,120.85,121.01,120.5,120.63,21
,2011-04-07 08:30,7,120.7,121.15,120.7,121.13,7
,2011-04-07 09:00,7,120.84,120.86,120.84,120.86,9
,2011-04-07 09:30,7,120.95,120.95,120.39,120.68,87
,2011-04-07 10:00,7,120.92,121.17,120.86,121.13,192
,2011-04-07 10:30,7,121.09,121.09,120.75,120.92,134
,2011-04-07 11:00,7,120.9,121.11,120.9,121.02,18
,2011-04-07 11:30,7,121.12,121.55,121.12,121.33,169
,2011-04-07 12:00,7,121.55,121.68,121.55,121.68,39
,2011-04-07 12:30,7,121.6,121.6,121.59,121.6,10
,2011-04-07 13:00,7,121.2,121.58,121.2,121.57,24
,2011-04-07 13:30,7,121.47,121.5,121.47,121.5,2
,2011-04-07 14:00,7,121.39,121.39,121.34,121.34,2
,2011-04-07 14:30,7,121.35,121.35,121.3,121.3,3
,2011-04-07 15:00,7,121.32,121.32,121.32,121.32,1
,2011-04-07 15:30,7,121.33,121.37,121.33,121.37,11
,2011-04-07 16:00,7,121.48,121.48,121.45,121.45,4
,2011-04-07 23:30,8,122.18,122.27,122.18,122.27,4
,2011-04-08 00:00,8,122.4,122.4,122.4,122.4,1
,2011-04-08 01:30,8,122.82,122.82,122.82,122.82,1
,2011-04-08 02:30,8,122.47,122.66,122.47,122.59,14
,2011-04-08 03:00,8,122.82,123.02,122.82,123.02,11
,2011-04-08 03:30,8,123.03,123.03,122.86,122.88,28
,2011-04-08 04:00,8,122.87,122.93,122.87,122.93,3
,2011-04-08 04:30,8,122.82,122.82,122.65,122.65,57
,2011-04-08 05:00,8,122.71,122.8,122.68,122.8,39
,2011-04-08 05:30,8,122.95,123.41,122.95,123.26,182
,2011-04-08 06:00,8,123.29,123.4,123.26,123.27,12
,2011-04-08 06:30,8,123.25,123.25,123.17,123.17,40
,2011-04-08 07:00,8,123.19,123.2,123.14,123.14,47
,2011-04-08 07:30,8,123.14,123.27,123.14,123.27,8
,2011-04-08 08:00,8,123.11,123.37,123.11,123.15,33
,2011-04-08 08:30,8,123.22,123.23,122.65,123.13,263
,2011-04-08 09:00,8,123.21,123.42,123.12,123.22,176
,2011-04-08 09:30,8,123.22,123.63,123.18,123.58,133
,2011-04-08 10:00,8,123.54,124.34,123.42,124.34,591
,2011-04-08 10:30,8,124.09,124.09,123.9,124.01,124
,2011-04-08 11:00,8,123.96,124.62,123.96,124.36,67
,2011-04-08 11:30,8,124.26,124.66,124.24,124.66,90
,2011-04-08 12:00,8,124.63,124.93,124.62,124.83,72
,2011-04-08 12:30,8,124.85,124.85,124.35,124.58,68
,2011-04-08 13:00,8,124.7,125.35,124.7,125.08,173
,2011-04-08 13:30,8,125.01,125.04,124.73,124.82,135
,2011-04-08 14:00,8,124.84,125.19,124.84,125.18,10
,2011-04-08 15:00,8,125.39,125.5,125.39,125.5,3
,2011-04-10 17:00,10,125.47,125.47,125.47,125.47,5
,2011-04-10 17:30,10,125.47,125.47,125.45,125.45,27
,2011-04-10 19:00,11,125.37,125.44,125.37,125.41,7
,2011-04-10 19:30,11,125.39,125.39,125.39,125.39,3
,2011-04-10 20:00,11,125.25,125.25,124.96,124.96,17
,2011-04-10 20:30,11,124.31,124.37,124.31,124.37,6
,2011-04-10 21:00,11,124.41,124.46,124.41,124.46,2
,2011-04-10 21:30,11,124.62,124.62,124.62,124.62,1
,2011-04-11 00:00,11,124.39,124.39,124.39,124.39,1
,2011-04-11 00:30,11,124.64,124.64,124.64,124.64,1
,2011-04-11 01:00,11,124.68,124.68,124.67,124.67,2
,2011-04-11 01:30,11,124.61,124.99,124.61,124.99,3
,2011-04-11 02:00,11,124.85,124.85,124.37,124.41,141
,2011-04-11 03:00,11,124.53,124.57,124.48,124.57,16
,2011-04-11 03:30,11,124.45,124.53,124.45,124.53,42
,2011-04-11 04:30,11,124.54,124.54,124.03,124.12,91
,2011-04-11 05:00,11,124.01,124.01,123.24,123.6,161
,2011-04-11 05:30,11,123.58,123.98,123.58,123.91,11
,2011-04-11 06:00,11,123.58,123.63,123.58,123.63,8
,2011-04-11 06:30,11,123.65,123.86,123.62,123.86,84
,2011-04-11 07:00,11,123.84,123.88,123.78,123.88,26
,2011-04-11 07:30,11,123.88,123.9,123.84,123.86,68
,2011-04-11 08:00,11,124.45,124.46,124.27,124.42,20
,2011-04-11 08:30,11,124.35,124.57,124.35,124.57,43
,2011-04-11 09:00,11,124.33,124.34,124.07,124.08,290
,2011-04-11 09:30,11,124.08,124.68,124.08,124.68,79
,2011-04-11 10:00,11,124.6,124.76,124.24,124.24,18
,2011-04-11 10:30,11,124.15,124.28,123.54,123.65,216
,2011-04-11 11:00,11,123.67,123.67,123.02,123.46,367
,2011-04-11 11:30,11,123.46,123.55,123.31,123.31,35
,2011-04-11 12:00,11,123.09,123.09,122.58,122.58,11
,2011-04-11 12:30,11,122.94,123.11,122.94,123.11,2
,2011-04-11 13:00,11,122.9,122.91,122.35,122.55,20
,2011-04-11 13:30,11,122.56,122.61,122.17,122.29,30
,2011-04-11 14:00,11,122.3,122.33,122.3,122.33,4
,2011-04-11 14:30,11,122.24,122.28,122.09,122.15,15
,2011-04-11 15:00,11,122.04,122.04,122.04,122.04,1
,2011-04-11 15:30,11,122.11,122.12,122.11,122.11,6
,2011-04-11 16:00,11,121.86,121.86,121.86,121.86,1
,2011-04-11 19:00,12,120.94,120.94,120.94,120.94,3
,2011-04-11 22:30,12,120.96,120.97,120.96,120.97,5
,2011-04-11 23:00,12,120.98,121.01,120.98,121,6
,2011-04-11 23:30,12,121.04,121.04,121.04,121.04,6
,2011-04-12 00:30,12,121.49,121.49,121.46,121.49,11
,2011-04-12 01:00,12,121.5,121.5,121.33,121.33,63
,2011-04-12 01:30,12,121.69,121.69,121.63,121.65,20
,2011-04-12 02:00,12,122.01,122.34,122,122.34,25
,2011-04-12 02:30,12,122.06,122.16,122.06,122.16,21
,2011-04-12 03:00,12,122.19,122.63,122.08,122.63,59
,2011-04-12 03:30,12,122.64,122.84,122.62,122.69,136
,2011-04-12 04:00,12,122.69,123.02,122.69,123.02,17
,2011-04-12 04:30,12,122.96,123.81,122.96,123.57,157
,2011-04-12 05:00,12,123.57,123.75,123.44,123.64,36
,2011-04-12 05:30,12,123.52,123.58,123.08,123.17,253
,2011-04-12 06:00,12,123.21,123.35,123.13,123.14,27
,2011-04-12 06:30,12,123.08,123.3,123.05,123.3,75
,2011-04-12 07:00,12,123.29,123.29,123.19,123.24,15
,2011-04-12 07:30,12,123.53,123.56,122.79,122.79,43
,2011-04-12 08:00,12,122.9,122.9,121.69,121.84,233
,2011-04-12 08:30,12,121.7,121.7,120.32,120.51,477
,2011-04-12 09:00,12,120.6,120.6,119.54,120.29,146
,2011-04-12 09:30,12,120.08,120.08,118.84,119.05,168
,2011-04-12 10:00,12,119.28,119.88,119.28,119.66,183
,2011-04-12 10:30,12,119.66,120.07,119.55,119.78,91
,2011-04-12 11:00,12,119.74,119.9,119.74,119.82,143
,2011-04-12 11:30,12,119.67,120,119.36,120,27
,2011-04-12 12:00,12,119.92,119.97,119.67,119.67,81
,2011-04-12 12:30,12,119.78,120.14,119.78,120.14,28
,2011-04-12 13:00,12,119.78,119.82,119.45,119.75,94
,2011-04-12 13:30,12,119.62,119.77,119.47,119.77,62
,2011-04-12 14:00,12,119.5,119.5,119.47,119.47,8
,2011-04-12 15:00,12,119.67,119.67,119.67,119.67,1
,2011-04-12 15:30,12,119.8,119.8,119.8,119.8,5
,2011-04-12 19:30,13,119.58,119.58,119.58,119.58,1
,2011-04-12 22:30,13,120.17,120.18,120.17,120.18,2
,2011-04-13 01:00,13,120.42,120.72,120.42,120.72,11
,2011-04-13 01:30,13,120.85,120.87,120.8,120.83,84
,2011-04-13 02:00,13,120.83,120.85,120.56,120.56,54
,2011-04-13 02:30,13,120.6,120.6,120,120,93
,2011-04-13 03:00,13,119.19,119.88,119.19,119.75,72
,2011-04-13 03:30,13,119.88,120.34,119.85,120.3,29
,2011-04-13 04:00,13,119.96,120.36,119.87,120.36,42
,2011-04-13 04:30,13,120.16,120.29,120.12,120.14,26
,2011-04-13 05:00,13,120.14,120.14,119.98,120,56
,2011-04-13 05:30,13,120.07,120.12,119.89,120.07,91
,2011-04-13 06:00,13,120.11,120.29,120.11,120.29,27
,2011-04-13 06:30,13,120.46,120.56,120.39,120.47,24
,2011-04-13 07:00,13,120.72,120.74,120.3,120.32,23
,2011-04-13 07:30,13,120.42,121.07,120.4,121.05,210
,2011-04-13 08:00,13,121.14,121.18,120.98,121.06,74
,2011-04-13 08:30,13,121.09,121.09,120.52,120.73,95
,2011-04-13 09:00,13,120.48,120.82,120.47,120.82,132
,2011-04-13 09:30,13,120.75,121.61,120.59,121.44,473
,2011-04-13 10:00,13,121.55,121.57,120.83,121.22,170
,2011-04-13 10:30,13,121.17,121.4,121.04,121.23,37
,2011-04-13 11:00,13,121.1,121.14,120.94,120.98,87
,2011-04-13 11:30,13,120.83,120.86,119.54,120.03,363
,2011-04-13 12:00,13,120.15,120.22,119.93,119.94,175
,2011-04-13 12:30,13,120.55,121,120.37,120.98,91
,2011-04-13 13:00,13,120.98,121.92,120.74,121.49,672
,2011-04-13 13:30,13,121.51,121.62,121.46,121.5,111
,2011-04-13 14:00,13,121.49,121.55,121.41,121.41,18
,2011-04-13 14:30,13,121.37,121.55,121.32,121.55,17
,2011-04-13 15:00,13,121.55,121.55,121.55,121.55,1
,2011-04-13 19:00,14,121.78,121.78,121.78,121.78,1
,2011-04-13 19:30,14,121.56,121.56,121.56,121.56,1
,2011-04-13 20:00,14,121.42,121.42,121.42,121.42,2
,2011-04-14 01:00,14,121.35,121.35,121.35,121.35,3
,2011-04-14 01:30,14,121.88,121.97,121.88,121.9,11
,2011-04-14 02:00,14,120.9,121.6,120.9,121.6,3
,2011-04-14 02:30,14,121.5,121.5,121.5,121.5,13
,2011-04-14 03:00,14,121.84,121.84,121.76,121.8,24
,2011-04-14 03:30,14,121.92,121.92,121.92,121.92,8
,2011-04-14 04:00,14,121.6,121.6,121.33,121.53,149
,2011-04-14 04:30,14,121.28,121.3,121.23,121.23,49
,2011-04-14 05:00,14,121.12,121.26,121.05,121.24,163
,2011-04-14 05:30,14,121.2,121.27,120.9,120.94,61
,2011-04-14 06:00,14,120.57,121,120.56,121,29
,2011-04-14 06:30,14,120.89,121.07,120.89,121,112
,2011-04-14 07:00,14,121.18,121.18,120.52,120.53,58
,2011-04-14 07:30,14,120.54,120.81,120.4,120.68,130
,2011-04-14 08:00,14,120.62,121.19,120.5,121.03,181
,2011-04-14 08:30,14,120.91,121.48,120.8,121.41,194
,2011-04-14 09:00,14,121.48,121.74,121.44,121.59,172
,2011-04-14 09:30,14,121.76,121.88,121.34,121.34,22
,2011-04-14 10:00,14,121.39,121.45,120.9,121.3,136
,2011-04-14 10:30,14,121.3,121.41,120.95,121.18,223
,2011-04-14 11:00,14,121.29,121.62,120.92,121.62,180
,2011-04-14 11:30,14,121.63,121.65,121.45,121.46,66
,2011-04-14 12:00,14,121.35,121.37,120.96,121.01,41
,2011-04-14 12:30,14,121.13,121.24,120.95,121.13,53
,2011-04-14 13:00,14,121.16,121.34,121.13,121.33,124
,2011-04-14 13:30,14,121.35,121.48,121.33,121.48,25
,2011-04-14 14:00,14,121.54,121.54,121.54,121.54,3
,2011-04-14 14:30,14,121.46,121.64,121.45,121.45,14
,2011-04-14 19:30,15,121.76,121.88,121.73,121.88,13
,2011-04-14 20:00,15,121.76,121.76,121.73,121.73,2
,2011-04-14 20:30,15,121.71,121.71,121.71,121.71,1
,2011-04-14 21:00,15,121.75,121.75,121.69,121.69,7
,2011-04-14 21:30,15,121.39,121.39,121.39,121.39,2
,2011-04-14 22:00,15,121.37,121.37,121.35,121.35,6
,2011-04-14 22:30,15,121.4,121.41,121.4,121.41,4
,2011-04-14 23:00,15,121.33,121.33,121.29,121.29,4
,2011-04-14 23:30,15,121.32,121.32,121.32,121.32,1
,2011-04-15 00:00,15,121.42,121.42,121.42,121.42,4
,2011-04-15 00:30,15,121.43,121.48,121.43,121.48,4
,2011-04-15 02:00,15,121.98,121.98,121.81,121.81,4
,2011-04-15 02:30,15,121.58,121.58,120.98,120.98,78
,2011-04-15 03:00,15,121.13,121.24,121.03,121.2,20
,2011-04-15 03:30,15,121.13,121.25,121.09,121.25,32
,2011-04-15 04:00,15,121.03,121.03,121,121,12
,2011-04-15 04:30,15,121.13,121.13,120.99,120.99,20
,2011-04-15 05:00,15,121.04,121.26,120.96,121.26,133
,2011-04-15 05:30,15,121.28,121.34,121.16,121.34,68
,2011-04-15 06:00,15,121.35,121.37,121.27,121.27,44
,2011-04-15 06:30,15,121.36,121.36,121.14,121.18,68
,2011-04-15 07:00,15,121.04,121.28,120.96,121.18,154
,2011-04-15 07:30,15,121.23,121.29,121.01,121.12,44
,2011-04-15 08:00,15,121.07,121.63,121.06,121.63,213
,2011-04-15 08:30,15,121.58,121.58,121.26,121.51,435
,2011-04-15 09:00,15,121.62,122.03,121.58,121.97,511
,2011-04-15 09:30,15,121.84,122.95,121.78,122.65,266
,2011-04-15 10:00,15,122.64,123.11,122.64,122.89,682
,2011-04-15 10:30,15,122.92,123.01,122.59,122.95,127
,2011-04-15 11:00,15,122.99,123.2,122.87,122.87,101
,2011-04-15 11:30,15,122.92,122.93,122.75,122.93,73
,2011-04-15 12:00,15,122.92,122.95,122.76,122.88,38
,2011-04-15 12:30,15,122.75,122.75,122.51,122.67,156
,2011-04-15 13:00,15,122.68,123.03,122.68,122.79,212
,2011-04-15 13:30,15,122.6,122.74,122.57,122.57,8
,2011-04-15 14:00,15,122.66,123.03,122.64,122.86,53
,2011-04-15 14:30,15,122.89,122.89,122.89,122.89,2
,2011-04-15 15:00,15,122.75,122.75,122.72,122.72,2
,2011-04-17 18:00,17,122.84,122.84,122.84,122.84,1
,2011-04-17 20:00,18,122.42,122.42,122.21,122.21,27
,2011-04-17 20:30,18,122.24,122.34,122.24,122.34,4
,2011-04-17 22:30,18,122.38,122.38,122.38,122.38,4
,2011-04-17 23:30,18,122.42,122.42,122.42,122.42,1
,2011-04-18 00:00,18,122.46,122.46,122.45,122.45,2
,2011-04-18 00:30,18,122.4,122.4,122.39,122.39,4
,2011-04-18 01:00,18,122.29,122.29,122.29,122.29,4
,2011-04-18 02:00,18,122.21,122.37,122.09,122.37,14
,2011-04-18 02:30,18,122.01,122.31,121.95,122.31,74
,2011-04-18 03:00,18,122.16,122.16,122.15,122.15,31
,2011-04-18 03:30,18,122.19,122.24,122.11,122.11,50
,2011-04-18 04:00,18,122.09,122.09,122.09,122.09,2
,2011-04-18 04:30,18,121.97,121.97,121.65,121.91,150
,2011-04-18 05:30,18,121.77,121.77,121.5,121.56,35
,2011-04-18 06:00,18,121.51,121.68,121.49,121.53,41
,2011-04-18 06:30,18,121.54,121.54,121.34,121.36,42
,2011-04-18 07:00,18,121.29,121.31,120.74,121.27,252
,2011-04-18 07:30,18,121.16,121.42,121.16,121.35,137
,2011-04-18 08:00,18,121.28,121.42,120.87,121.42,258
,2011-04-18 08:30,18,121.39,121.73,120.93,121.02,265
,2011-04-18 09:00,18,120.89,120.98,120.49,120.97,202
,2011-04-18 09:30,18,120.9,120.92,120.48,120.71,201
,2011-04-18 10:00,18,120.74,120.75,120.42,120.5,401
,2011-04-18 10:30,18,120.5,120.68,120.46,120.49,278
,2011-04-18 11:00,18,120.52,120.55,120.38,120.45,110
,2011-04-18 11:30,18,120.55,120.6,120.55,120.58,25
,2011-04-18 12:00,18,120.76,120.78,120.66,120.66,10
,2011-04-18 12:30,18,120.72,120.97,120.69,120.97,24
,2011-04-18 13:00,18,120.71,121.14,120.71,121,260
,2011-04-18 13:30,18,121.02,121.07,120.96,121.07,45
,2011-04-18 14:00,18,121.08,121.08,121.08,121.08,2
,2011-04-18 14:30,18,121.14,121.16,121.14,121.14,11
,2011-04-18 20:00,19,120.99,121.12,120.98,121.12,8
,2011-04-18 20:30,19,121.02,121.06,121.02,121.05,4
,2011-04-18 21:00,19,121.06,121.06,120.81,120.81,15
,2011-04-18 21:30,19,120.82,120.83,120.68,120.68,43
,2011-04-18 22:00,19,120.68,120.68,120.58,120.58,9
,2011-04-18 22:30,19,120.68,120.76,120.68,120.75,12
,2011-04-18 23:00,19,120.74,120.74,120.66,120.66,39
,2011-04-18 23:30,19,120.56,120.6,120.56,120.6,3
,2011-04-19 00:00,19,120.67,120.67,120.67,120.67,1
,2011-04-19 00:30,19,120.87,121.03,120.87,120.98,12
,2011-04-19 01:00,19,120.76,120.76,120.76,120.76,6
,2011-04-19 02:00,19,120.76,120.78,120.32,120.32,10
,2011-04-19 02:30,19,120.44,120.44,120.01,120.07,65
,2011-04-19 03:00,19,120.12,120.16,119.96,120.05,115
,2011-04-19 03:30,19,120.04,120.04,119.21,119.33,371
,2011-04-19 04:00,19,119.52,119.76,119.52,119.55,76
,2011-04-19 04:30,19,119.66,119.71,119.63,119.68,58
,2011-04-19 05:00,19,119.72,119.75,119.72,119.75,10
,2011-04-19 05:30,19,119.73,119.73,119.08,119.2,170
,2011-04-19 06:00,19,119.33,119.68,119.33,119.68,20
,2011-04-19 06:30,19,119.55,119.72,119.55,119.71,73
,2011-04-19 07:00,19,119.83,119.85,119.26,119.26,164
,2011-04-19 07:30,19,119.42,119.43,118.52,118.7,600
,2011-04-19 08:00,19,118.65,119.51,118.55,119.35,366
,2011-04-19 08:30,19,119.44,119.61,119.05,119.18,95
,2011-04-19 09:00,19,119.33,119.8,119.09,119.64,169
,2011-04-19 09:30,19,119.7,119.7,119.35,119.5,40
,2011-04-19 10:00,19,119.32,120.04,119.16,120.04,202
,2011-04-19 10:30,19,120.12,120.62,120.12,120.44,298
,2011-04-19 11:00,19,120.44,120.54,120.28,120.36,401
,2011-04-19 11:30,19,120.33,121.24,120.26,121.22,189
,2011-04-19 12:00,19,121.29,121.62,121.1,121.1,154
,2011-04-19 12:30,19,121.06,121.25,120.91,121.22,124
,2011-04-19 13:00,19,121.26,121.51,120.67,120.71,174
,2011-04-19 13:30,19,120.66,120.67,120.6,120.66,70
,2011-04-19 14:00,19,120.73,120.73,120.48,120.48,15
,2011-04-19 14:30,19,120.5,120.5,120.5,120.5,1
,2011-04-19 15:00,19,120.44,120.44,120.44,120.44,4
,2011-04-19 20:00,20,120.6,120.65,120.52,120.52,6
,2011-04-19 20:30,20,120.53,120.53,120.53,120.53,4
,2011-04-19 21:00,20,120.64,120.88,120.64,120.88,10
,2011-04-19 22:00,20,121.27,121.27,121.25,121.25,4
,2011-04-19 22:30,20,121.12,121.14,121.12,121.14,3
,2011-04-19 23:30,20,121.25,121.25,121.25,121.25,1
,2011-04-20 00:00,20,121.11,121.28,121.11,121.28,2
,2011-04-20 00:30,20,121.28,121.28,121.18,121.18,4
,2011-04-20 01:00,20,121.32,121.48,121.32,121.48,10
,2011-04-20 01:30,20,121.47,121.47,121.41,121.42,14
,2011-04-20 02:00,20,121.44,121.44,121.44,121.44,3
,2011-04-20 02:30,20,121.24,121.38,121.24,121.38,9
,2011-04-20 03:00,20,121.53,121.76,121.51,121.74,121
,2011-04-20 03:30,20,121.79,122.37,121.79,122.08,239
,2011-04-20 04:00,20,122.04,122.23,122.01,122.23,114
,2011-04-20 04:30,20,122.06,122.06,122.01,122.05,56
,2011-04-20 05:00,20,121.92,122.11,121.92,122.11,23
,2011-04-20 05:30,20,121.89,122.27,121.88,122.1,34
,2011-04-20 06:00,20,122.02,122.23,122.02,122.14,45
,2011-04-20 06:30,20,122.07,122.07,121.85,121.85,2
,2011-04-20 07:00,20,121.87,121.99,121.87,121.98,14
,2011-04-20 07:30,20,121.92,121.97,121.83,121.94,142
,2011-04-20 08:00,20,121.76,121.76,121.57,121.57,65
,2011-04-20 08:30,20,121.6,121.84,121.37,121.55,100
,2011-04-20 09:00,20,121.51,121.96,121.51,121.83,137
,2011-04-20 09:30,20,122.09,122.61,121.92,122.47,153
,2011-04-20 10:00,20,122.43,122.85,122.38,122.85,180
,2011-04-20 10:30,20,122.75,122.91,122.72,122.88,185
,2011-04-20 11:00,20,123,123.47,123,123.19,249
,2011-04-20 11:30,20,123.22,123.25,122.92,122.92,56
,2011-04-20 12:00,20,122.85,122.85,122.64,122.8,40
,2011-04-20 12:30,20,122.89,123.02,122.78,122.99,52
,2011-04-20 13:00,20,123.05,123.24,122.69,123.19,163
,2011-04-20 13:30,20,123.11,123.21,123.1,123.17,103
,2011-04-20 14:00,20,123.26,123.29,123.11,123.11,89
,2011-04-20 14:30,20,123.13,123.13,123.04,123.13,65
,2011-04-20 15:00,20,123.15,123.2,123.06,123.2,7
,2011-04-20 19:30,21,123.57,123.63,123.57,123.63,4
,2011-04-20 20:00,21,123.57,123.6,123.52,123.52,6
,2011-04-20 20:30,21,123.72,123.72,123.72,123.72,1
,2011-04-20 21:00,21,123.57,123.85,123.57,123.85,43
,2011-04-20 22:00,21,123.66,123.66,123.66,123.66,2
,2011-04-20 22:30,21,123.6,123.69,123.6,123.69,9
,2011-04-20 23:00,21,123.65,123.7,123.65,123.7,8
,2011-04-20 23:30,21,123.94,123.94,123.9,123.91,34
,2011-04-21 00:00,21,123.9,124.05,123.9,123.96,8
,2011-04-21 00:30,21,123.89,123.9,123.86,123.86,11
,2011-04-21 01:00,21,123.88,123.88,123.88,123.88,2
,2011-04-21 01:30,21,123.87,123.92,123.85,123.92,10
,2011-04-21 02:00,21,123.93,123.93,123.5,123.5,28
,2011-04-21 02:30,21,123.57,123.8,123.57,123.8,97
,2011-04-21 03:00,21,123.56,123.71,123.45,123.46,31
,2011-04-21 03:30,21,123.25,123.36,123.18,123.18,32
,2011-04-21 04:00,21,123.31,123.35,123.31,123.35,11
,2011-04-21 05:00,21,123.57,123.62,123.52,123.62,8
,2011-04-21 05:30,21,123.58,123.58,123.54,123.54,83
,2011-04-21 06:00,21,123.79,124.01,123.74,123.74,156
,2011-04-21 06:30,21,123.74,123.84,123.41,123.61,161
,2011-04-21 07:00,21,123.57,123.57,123.23,123.47,73
,2011-04-21 07:30,21,123.31,123.31,123.12,123.16,17
,2011-04-21 08:00,21,123.02,123.32,122.63,122.73,86
,2011-04-21 08:30,21,122.59,123.02,122.59,122.67,80
,2011-04-21 09:00,21,122.63,122.9,122.63,122.9,92
,2011-04-21 09:30,21,122.68,123.18,122.68,123.18,38
,2011-04-21 10:00,21,123.15,123.22,122.53,122.57,226
,2011-04-21 10:30,21,122.53,122.81,122.53,122.73,225
,2011-04-21 11:00,21,122.8,122.86,122.72,122.77,125
,2011-04-21 11:30,21,122.77,122.89,122.66,122.66,165
,2011-04-21 12:00,21,122.61,122.77,122.58,122.77,74
,2011-04-21 12:30,21,122.77,123.15,122.74,123.04,61
,2011-04-21 13:00,21,123.05,123.4,123.01,123.26,183
,2011-04-21 13:30,21,123.19,123.23,123.12,123.13,47
,2011-04-21 14:00,21,123.15,123.32,123.15,123.17,15
,2011-04-21 14:30,21,123.2,123.38,123.14,123.14,50
,2011-04-21 15:00,21,123.13,123.13,123.13,123.13,1
,2011-04-21 16:00,21,123.36,123.36,123.36,123.36,1
,2011-04-24 20:00,25,123.8,123.8,123.8,123.8,1
,2011-04-24 21:00,25,123.89,123.89,123.89,123.89,1
,2011-04-24 21:30,25,123.77,123.77,123.74,123.74,3
,2011-04-24 22:00,25,123.5,123.5,123.47,123.47,2
,2011-04-24 22:30,25,123.52,123.52,123.52,123.52,1
,2011-04-24 23:00,25,123.55,123.55,123.53,123.53,4
,2011-04-25 00:00,25,123.64,123.64,123.51,123.51,5
,2011-04-25 01:30,25,123.71,123.71,123.71,123.71,1
,2011-04-25 03:30,25,123.74,123.74,123.56,123.58,55
,2011-04-25 04:00,25,123.68,123.68,123.66,123.66,34
,2011-04-25 04:30,25,123.68,123.68,123.59,123.6,66
,2011-04-25 05:00,25,123.65,123.66,123.61,123.62,34
,2011-04-25 05:30,25,123.52,123.52,123.52,123.52,2
,2011-04-25 06:00,25,123.52,123.57,123.52,123.57,2
,2011-04-25 06:30,25,123.6,123.66,123.54,123.66,16
,2011-04-25 07:00,25,123.74,123.94,123.7,123.84,26
,2011-04-25 07:30,25,123.91,123.94,123.89,123.94,10
,2011-04-25 08:00,25,123.97,124.04,123.54,123.64,85
,2011-04-25 08:30,25,123.55,123.55,122.35,122.43,121
,2011-04-25 09:00,25,122.43,122.65,122.12,122.24,473
,2011-04-25 09:30,25,122.39,122.5,122.08,122.14,155
,2011-04-25 10:00,25,122.32,122.33,122.29,122.33,38
,2011-04-25 10:30,25,122.35,122.41,122.18,122.34,38
,2011-04-25 11:00,25,122.5,122.77,122.44,122.77,32
,2011-04-25 11:30,25,122.76,122.93,122.7,122.7,31
,2011-04-25 12:00,25,122.64,122.64,122.64,122.64,1
,2011-04-25 12:30,25,122.77,122.91,122.7,122.9,18
,2011-04-25 13:00,25,122.9,123.05,122.81,122.9,75
,2011-04-25 13:30,25,122.77,122.91,122.77,122.91,3
,2011-04-25 14:00,25,122.88,122.94,122.88,122.9,8
,2011-04-25 19:00,26,122.32,122.33,122.32,122.32,5
,2011-04-25 19:30,26,122.32,122.34,122.21,122.21,16
,2011-04-25 20:00,26,122.21,122.22,122.12,122.22,9
,2011-04-25 20:30,26,122.33,122.33,122.32,122.32,2
,2011-04-25 21:00,26,122.3,122.3,122.3,122.3,2
,2011-04-25 22:00,26,122.27,122.35,122.27,122.3,17
,2011-04-25 23:30,26,122.2,122.37,122.2,122.37,3
,2011-04-26 00:00,26,122.45,122.45,122.45,122.45,2
,2011-04-26 00:30,26,122.62,122.62,122.53,122.53,6
,2011-04-26 01:00,26,122.42,122.61,122.41,122.61,21
,2011-04-26 01:30,26,122.55,122.81,122.55,122.66,8
,2011-04-26 02:00,26,122.43,122.58,122.43,122.57,26
,2011-04-26 02:30,26,122.64,122.65,122.63,122.65,30
,2011-04-26 03:00,26,123.11,123.24,123.11,123.17,4
,2011-04-26 03:30,26,123.18,123.18,123.05,123.12,48
,2011-04-26 04:00,26,123.22,123.6,123.18,123.6,335
,2011-04-26 04:30,26,123.34,123.41,123.31,123.31,12
,2011-04-26 05:00,26,123.12,123.27,123.12,123.27,3
,2011-04-26 05:30,26,123.07,123.2,123.07,123.09,76
,2011-04-26 06:00,26,123.1,123.13,123.03,123.05,127
,2011-04-26 06:30,26,123.13,123.29,123.11,123.22,10
,2011-04-26 07:00,26,123.19,123.5,123.19,123.5,11
,2011-04-26 07:30,26,123.43,123.54,123.26,123.54,84
,2011-04-26 08:00,26,123.55,123.6,123.12,123.12,174
,2011-04-26 08:30,26,123.1,123.13,122.69,122.88,175
,2011-04-26 09:00,26,123.13,123.37,122.85,123.26,146
,2011-04-26 09:30,26,123.3,123.35,123.23,123.29,44
,2011-04-26 10:00,26,123.3,123.31,123.06,123.22,225
,2011-04-26 10:30,26,123.31,123.31,123.16,123.16,57
,2011-04-26 11:00,26,123.11,123.26,122.82,122.94,83
,2011-04-26 11:30,26,122.92,123.1,122.83,123.09,41
,2011-04-26 12:00,26,123.14,123.14,122.9,122.93,36
,2011-04-26 12:30,26,123.03,123.14,122.93,123.14,57
,2011-04-26 13:00,26,123.13,123.47,123.12,123.45,356
,2011-04-26 13:30,26,123.42,123.43,123.32,123.32,124
,2011-04-26 14:30,26,123.21,123.21,123.19,123.19,9
,2011-04-26 15:00,26,123.3,123.3,123.3,123.3,1
,2011-04-26 19:00,27,123.32,123.32,123.32,123.32,1
,2011-04-26 20:00,27,123.39,123.42,123.39,123.42,3
,2011-04-26 20:30,27,123.3,123.3,123.3,123.3,2
,2011-04-26 21:30,27,123.2,123.22,123.2,123.22,2
,2011-04-26 22:00,27,123.18,123.18,123.18,123.18,1
,2011-04-26 23:00,27,123.3,123.3,123.3,123.3,1
,2011-04-26 23:30,27,123.5,123.5,123.5,123.5,1
,2011-04-27 00:00,27,123.52,123.52,123.5,123.5,2
,2011-04-27 00:30,27,123.47,123.49,123.42,123.49,3
,2011-04-27 01:00,27,123.4,123.4,123.34,123.36,4
,2011-04-27 01:30,27,123.24,123.24,123.21,123.21,2
,2011-04-27 02:00,27,123.33,123.33,123.33,123.33,2
,2011-04-27 02:30,27,123.25,123.27,123.24,123.27,4
,2011-04-27 03:00,27,123.18,123.27,123.18,123.2,8
,2011-04-27 03:30,27,123.42,123.51,123.36,123.47,94
,2011-04-27 04:00,27,123.5,123.73,123.49,123.64,105
,2011-04-27 04:30,27,123.8,124.21,123.8,124.07,318
,2011-04-27 05:00,27,123.97,123.97,123.78,123.83,79
,2011-04-27 05:30,27,123.94,123.94,123.61,123.61,54
,2011-04-27 06:00,27,123.7,123.79,123.69,123.79,13
,2011-04-27 06:30,27,123.77,123.84,123.67,123.67,14
,2011-04-27 07:00,27,123.58,123.77,123.5,123.59,52
,2011-04-27 07:30,27,123.61,123.64,123.57,123.57,19
,2011-04-27 08:00,27,123.64,124.04,123.64,123.9,44
,2011-04-27 08:30,27,123.86,123.99,123.7,123.7,152
,2011-04-27 09:00,27,123.77,123.79,122.93,123,273
,2011-04-27 09:30,27,123,123.5,122.6,123.5,777
,2011-04-27 10:00,27,123.52,123.83,123.52,123.82,571
,2011-04-27 10:30,27,123.82,124.82,123.82,124.54,702
,2011-04-27 11:00,27,124.51,124.56,124.35,124.35,169
,2011-04-27 11:30,27,124.39,124.78,124.28,124.66,104
,2011-04-27 12:00,27,124.68,124.76,124.32,124.76,224
,2011-04-27 12:30,27,124.67,125.19,124.58,125.04,506
,2011-04-27 13:00,27,125.07,125.07,124.41,124.49,398
,2011-04-27 13:30,27,124.5,124.6,124.37,124.6,35
,2011-04-27 14:00,27,124.6,124.65,124.44,124.61,22
,2011-04-27 14:30,27,124.66,125.05,124.65,125.05,41
,2011-04-27 15:00,27,124.93,124.93,124.93,124.93,13
,2011-04-27 15:30,27,124.93,124.93,124.93,124.93,4
,2011-04-27 20:00,28,125.2,125.2,125.18,125.18,2
,2011-04-27 20:30,28,125.19,125.19,125.18,125.18,3
,2011-04-27 21:00,28,125.19,125.19,125.19,125.19,2
,2011-04-27 21:30,28,124.93,125.11,124.92,125.08,6
,2011-04-27 23:30,28,125.02,125.06,125.02,125.06,6
,2011-04-28 00:00,28,125.1,125.11,125.03,125.03,5
,2011-04-28 00:30,28,124.97,125.05,124.97,125.05,5
,2011-04-28 01:00,28,125,125,125,125,1
,2011-04-28 02:00,28,124.94,125.05,124.94,125.05,19
,2011-04-28 02:30,28,125,125.12,125,125.1,107
,2011-04-28 03:00,28,125.24,125.27,125.1,125.1,84
,2011-04-28 03:30,28,125.2,125.2,125.01,125.08,116
,2011-04-28 04:00,28,125.05,125.05,124.8,124.9,84
,2011-04-28 04:30,28,124.82,124.82,124.34,124.34,141
,2011-04-28 05:00,28,124.44,124.6,124.42,124.43,14
,2011-04-28 05:30,28,124.33,124.33,124.22,124.22,38
,2011-04-28 06:00,28,124.26,124.38,124.17,124.17,36
,2011-04-28 06:30,28,124.31,124.39,124.31,124.39,5
,2011-04-28 07:00,28,124.2,124.44,124.12,124.37,125
,2011-04-28 07:30,28,124.34,124.83,124.34,124.72,180
,2011-04-28 08:00,28,124.68,124.84,124.54,124.72,140
,2011-04-28 08:30,28,124.81,125.21,124.81,125.16,244
,2011-04-28 09:00,28,125.18,125.33,124.79,124.93,110
,2011-04-28 09:30,28,124.99,125.24,124.99,125.2,74
,2011-04-28 10:00,28,125.24,125.99,125.24,125.54,288
,2011-04-28 10:30,28,125.56,125.56,123.8,124.32,558
,2011-04-28 11:00,28,124.28,124.75,123.87,124.74,264
,2011-04-28 11:30,28,124.8,124.87,124.67,124.71,85
,2011-04-28 12:00,28,124.5,124.5,123.48,123.9,547
,2011-04-28 12:30,28,123.9,124.18,123.53,124.06,349
,2011-04-28 13:00,28,124.08,124.6,123.96,124.36,270
,2011-04-28 13:30,28,124.43,124.47,124.33,124.4,8
,2011-04-28 14:00,28,124.44,124.44,124.44,124.44,1
,2011-04-28 15:30,28,124.12,124.12,124.12,124.12,2
,2011-04-28 16:00,28,124.2,124.2,124.2,124.2,5
,2011-04-28 20:00,29,124.05,124.12,124.05,124.12,3
,2011-04-28 21:00,29,123.89,124.05,123.88,124.05,4
,2011-04-28 21:30,29,123.89,123.89,123.89,123.89,2
,2011-04-28 23:00,29,123.97,123.97,123.97,123.97,1
,2011-04-29 00:00,29,124.04,124.04,124.04,124.04,2
,2011-04-29 01:00,29,124.06,124.06,124.05,124.05,2
,2011-04-29 01:30,29,124.05,124.08,124.05,124.08,2
,2011-04-29 02:00,29,124.07,124.11,124.02,124.02,90
,2011-04-29 02:30,29,123.95,123.95,123.76,123.78,16
,2011-04-29 03:30,29,123.99,124.35,123.99,124.35,14
,2011-04-29 04:00,29,124.36,124.52,124.34,124.39,107
,2011-04-29 04:30,29,124.44,124.51,124.43,124.43,12
,2011-04-29 05:00,29,124.41,124.43,124.25,124.43,80
,2011-04-29 05:30,29,124.37,124.44,124.37,124.38,17
,2011-04-29 06:00,29,124.44,124.66,124.44,124.6,56
,2011-04-29 06:30,29,124.61,124.86,124.54,124.85,159
,2011-04-29 07:00,29,124.8,124.91,124.8,124.85,7
,2011-04-29 07:30,29,125.02,125.03,124.77,124.78,262
,2011-04-29 08:00,29,124.65,124.79,124.58,124.74,57
,2011-04-29 08:30,29,124.82,124.87,124.42,124.67,57
,2011-04-29 09:00,29,124.75,124.9,124.57,124.81,209
,2011-04-29 09:30,29,125.02,125.02,124.71,124.71,236
,2011-04-29 10:00,29,124.76,124.87,124.65,124.82,213
,2011-04-29 10:30,29,124.86,125.15,124.86,124.96,110
,2011-04-29 11:00,29,124.98,124.98,124.88,124.88,7
,2011-04-29 11:30,29,124.97,125,124.86,124.91,11
,2011-04-29 12:00,29,124.86,124.99,124.86,124.87,38
,2011-04-29 12:30,29,124.85,124.9,124.74,124.84,92
,2011-04-29 13:00,29,124.88,125.48,124.88,125.32,475
,2011-04-29 13:30,29,125.21,125.31,125.21,125.27,58
,2011-04-29 14:00,29,125.25,125.4,125.25,125.4,26
,2011-04-29 14:30,29,125.41,125.41,125.25,125.25,10
,2011-05-01 17:00,1,125.31,125.31,125.31,125.31,4
,2011-05-01 17:30,1,125.1,125.1,124.96,125.1,5
,2011-05-01 18:00,1,124.61,124.61,124.56,124.56,6
,2011-05-01 19:30,2,125.05,125.09,125.04,125.09,3
,2011-05-01 21:30,2,124.24,124.31,124.19,124.31,4
,2011-05-01 23:30,2,124.36,124.36,124.36,124.36,1
,2011-05-02 00:30,2,123.62,123.62,123.62,123.62,1
,2011-05-02 01:00,2,123.75,123.99,123.75,123.99,4
,2011-05-02 01:30,2,124.11,124.11,124.1,124.11,3
,2011-05-02 02:00,2,123.78,123.78,123.4,123.4,3
,2011-05-02 03:00,2,124.16,124.29,124.16,124.29,4
,2011-05-02 03:30,2,123.86,123.86,123.83,123.83,3
,2011-05-02 04:00,2,123.55,123.55,121.38,122.18,247
,2011-05-02 04:30,2,122.09,122.33,122,122.31,68
,2011-05-02 05:00,2,122.28,122.75,122.28,122.75,227
,2011-05-02 05:30,2,122.76,123.02,122.74,122.77,214
,2011-05-02 06:00,2,122.96,123.33,122.94,123.33,25
,2011-05-02 06:30,2,123.41,123.41,123.13,123.24,68
,2011-05-02 07:00,2,123.31,123.89,123.31,123.79,117
,2011-05-02 07:30,2,123.65,123.77,123.65,123.76,64
,2011-05-02 08:00,2,123.49,124.22,123.2,124.12,198
,2011-05-02 08:30,2,124.16,125.7,124.16,125.43,252
,2011-05-02 09:00,2,125.32,125.63,125.24,125.44,919
,2011-05-02 09:30,2,125.47,125.5,125.21,125.43,62
,2011-05-02 10:00,2,125.3,125.89,125.26,125.58,167
,2011-05-02 10:30,2,125.48,125.78,124.69,124.69,99
,2011-05-02 11:00,2,124.78,124.94,124.52,124.66,58
,2011-05-02 11:30,2,124.65,124.9,124.65,124.9,228
,2011-05-02 12:00,2,124.78,124.78,124.51,124.51,21
,2011-05-02 12:30,2,124.6,124.81,124.54,124.81,243
,2011-05-02 13:00,2,125.05,125.05,124.47,124.5,500
,2011-05-02 13:30,2,124.46,124.62,124.45,124.45,23
,2011-05-02 14:00,2,124.46,124.61,124.45,124.61,27
,2011-05-02 15:00,2,124.23,124.23,124.19,124.19,4
,2011-05-02 20:00,3,124.29,124.29,124.29,124.29,1
,2011-05-02 20:30,3,123.79,123.8,123.78,123.8,27
,2011-05-02 21:00,3,123.83,123.85,123.83,123.85,4
,2011-05-02 21:30,3,123.88,123.88,123.87,123.87,2
,2011-05-02 22:30,3,123.98,123.98,123.98,123.98,2
,2011-05-02 23:00,3,124.06,124.06,124.02,124.02,2
,2011-05-02 23:30,3,124.1,124.1,124.1,124.1,1
,2011-05-03 00:00,3,124.12,124.13,124.12,124.13,4
,2011-05-03 00:30,3,124.03,124.18,124.03,124.18,6
,2011-05-03 01:00,3,124.11,124.14,124.11,124.14,2
,2011-05-03 01:30,3,124.11,124.12,124.05,124.06,9
,2011-05-03 02:00,3,123.7,123.75,123.7,123.74,10
,2011-05-03 02:30,3,123.58,123.73,123.58,123.62,208
,2011-05-03 03:00,3,124.06,124.06,124.06,124.06,1
,2011-05-03 03:30,3,123.81,123.98,123.8,123.95,57
,2011-05-03 04:00,3,124.01,124.01,123.67,123.67,22
,2011-05-03 04:30,3,123.66,123.66,123.11,123.39,305
,2011-05-03 05:00,3,123.49,123.6,123.35,123.35,132
,2011-05-03 05:30,3,123.37,123.5,123.18,123.24,57
,2011-05-03 06:00,3,123.2,123.57,123.2,123.5,14
,2011-05-03 06:30,3,123.18,123.21,123.03,123.03,98
,2011-05-03 07:00,3,123.34,123.34,122.36,122.99,305
,2011-05-03 07:30,3,122.95,123.21,122.7,122.76,444
,2011-05-03 08:00,3,122.81,123.49,122.6,123.47,201
,2011-05-03 08:30,3,123.22,123.6,123.01,123.49,120
,2011-05-03 09:00,3,123.49,123.52,123.04,123.33,109
,2011-05-03 09:30,3,123.19,123.23,122.69,123.23,424
,2011-05-03 10:00,3,123.16,123.5,122.93,123.07,229
,2011-05-03 10:30,3,123.09,123.4,123.09,123.38,472
,2011-05-03 11:00,3,123.21,123.37,122.94,122.94,256
,2011-05-03 11:30,3,123.1,123.18,122.82,122.83,28
,2011-05-03 12:00,3,122.84,123.07,122.84,122.87,63
,2011-05-03 12:30,3,122.94,123,121.64,121.78,529
,2011-05-03 13:00,3,121.8,122.02,121.27,122.02,400
,2011-05-03 13:30,3,122.01,122.02,121.47,121.47,154
,2011-05-03 14:00,3,121.69,121.81,121.69,121.78,21
,2011-05-03 14:30,3,121.8,121.87,121.8,121.87,2
,2011-05-03 15:00,3,121.85,121.85,121.85,121.85,1
,2011-05-03 16:00,3,121.74,121.74,121.74,121.74,2
,2011-05-03 19:30,4,121.52,121.57,121.52,121.57,3
,2011-05-03 20:00,4,121.29,121.29,121.22,121.24,143
,2011-05-03 20:30,4,121.31,121.33,121.31,121.32,4
,2011-05-03 21:00,4,121.24,121.4,121.24,121.34,63
,2011-05-03 23:30,4,121.65,121.65,121.65,121.65,2
,2011-05-04 00:00,4,121.76,121.76,121.76,121.76,3
,2011-05-04 00:30,4,121.96,121.99,121.91,121.99,11
,2011-05-04 01:00,4,121.63,121.63,121.49,121.49,33
,2011-05-04 01:30,4,121.55,121.87,121.51,121.57,23
,2011-05-04 02:00,4,121.67,122.27,121.67,122.23,28
,2011-05-04 02:30,4,122.1,122.43,122.1,122.32,61
,2011-05-04 03:00,4,122.29,122.29,121.96,121.96,291
,2011-05-04 03:30,4,122.05,122.24,121.91,122.11,187
,2011-05-04 04:00,4,122.12,122.18,122.05,122.06,179
,2011-05-04 04:30,4,122.09,122.22,122.09,122.14,106
,2011-05-04 05:00,4,122.21,122.49,122.17,122.26,235
,2011-05-04 05:30,4,122.25,122.25,121.91,121.91,126
,2011-05-04 06:00,4,122,122,121.6,121.6,170
,2011-05-04 06:30,4,121.31,121.61,121.31,121.51,296
,2011-05-04 07:00,4,121.56,122,121.42,121.94,403
,2011-05-04 07:30,4,121.91,122.2,121.65,121.92,51
,2011-05-04 08:00,4,122.03,122.1,121.58,121.63,286
,2011-05-04 08:30,4,121.62,121.8,121.42,121.6,209
,2011-05-04 09:00,4,121.4,121.62,120.84,121.21,984
,2011-05-04 09:30,4,121.06,121.41,120.4,120.76,579
,2011-05-04 10:00,4,120.76,120.93,120.13,120.73,456
,2011-05-04 10:30,4,120.78,120.97,120.7,120.8,509
,2011-05-04 11:00,4,120.74,120.93,120,120.17,275
,2011-05-04 11:30,4,120.29,120.48,120.23,120.38,254
,2011-05-04 12:00,4,120.3,120.48,120.07,120.2,294
,2011-05-04 12:30,4,120.24,120.43,120.14,120.43,75
,2011-05-04 13:00,4,120.4,120.96,120.39,120.57,270
,2011-05-04 13:30,4,120.55,120.79,120.54,120.67,52
,2011-05-04 14:00,4,120.51,120.51,120.51,120.51,1
,2011-05-04 14:30,4,120.44,120.44,120.24,120.26,28
,2011-05-04 19:00,5,120.25,120.29,120.25,120.29,4
,2011-05-04 19:30,5,120.16,120.25,120.16,120.24,4
,2011-05-04 20:00,5,120.25,120.25,120.22,120.22,2
,2011-05-04 20:30,5,120.23,120.33,120.23,120.33,4
,2011-05-04 21:30,5,120.2,120.31,120.2,120.26,8
,2011-05-04 22:00,5,120.19,120.19,120.18,120.18,47
,2011-05-04 22:30,5,120.32,120.37,120.32,120.36,6
,2011-05-04 23:00,5,120.56,120.56,120.56,120.56,10
,2011-05-04 23:30,5,120.53,120.66,120.53,120.66,4
,2011-05-05 00:30,5,120.68,120.69,120.67,120.67,7
,2011-05-05 01:00,5,120.58,120.58,120.49,120.55,11
,2011-05-05 01:30,5,120.43,120.63,120.42,120.6,55
,2011-05-05 02:00,5,120.6,121.31,120.6,121.31,148
,2011-05-05 02:30,5,121.26,121.26,121.02,121.05,8
,2011-05-05 03:00,5,121.08,121.08,120.51,120.55,377
,2011-05-05 03:30,5,120.53,120.6,120.16,120.24,334
,2011-05-05 04:00,5,120.28,120.36,119.12,119.14,317
,2011-05-05 04:30,5,119.15,119.15,118.73,119,1070
,2011-05-05 05:00,5,118.91,118.98,117.51,117.8,477
,2011-05-05 05:30,5,117.76,117.89,117.14,117.45,644
,2011-05-05 06:00,5,117.56,117.95,117.47,117.47,426
,2011-05-05 06:30,5,117.3,117.61,117.23,117.6,256
,2011-05-05 07:00,5,117.63,117.74,117.52,117.74,414
,2011-05-05 07:30,5,117.7,117.7,116.6,116.83,682
,2011-05-05 08:00,5,116.64,116.97,116.08,116.94,995
,2011-05-05 08:30,5,116.8,116.97,116.34,116.41,591
,2011-05-05 09:00,5,116.51,116.66,115.93,115.93,499
,2011-05-05 09:30,5,116.19,116.4,114.7,114.86,1258
,2011-05-05 10:00,5,114.82,114.88,112.1,113.76,1485
,2011-05-05 10:30,5,113.78,114.54,113.15,113.34,965
,2011-05-05 11:00,5,113.58,113.86,113.32,113.74,251
,2011-05-05 11:30,5,113.58,113.58,112.43,112.7,379
,2011-05-05 12:00,5,112.78,113.61,112.67,113.61,141
,2011-05-05 12:30,5,113.7,113.7,111.38,111.75,584
,2011-05-05 13:00,5,111.7,111.86,110.1,110.38,847
,2011-05-05 13:30,5,110.31,110.31,108.57,108.7,280
,2011-05-05 14:00,5,108.87,109.13,108.7,108.71,86
,2011-05-05 14:30,5,108.64,109.43,108.6,109.26,53
,2011-05-05 15:00,5,109.21,109.82,109.21,109.76,72
,2011-05-05 15:30,5,109.78,109.8,109.68,109.68,30
,2011-05-05 20:00,6,110.64,111.65,110.64,111.65,11
,2011-05-05 20:30,6,111.72,112.13,111.72,112.08,8
,2011-05-05 21:00,6,112.16,112.16,111.76,111.76,7
,2011-05-05 21:30,6,111.5,111.88,111.5,111.79,80
,2011-05-05 22:00,6,111.85,111.85,111.8,111.8,7
,2011-05-05 22:30,6,111.5,111.5,111.31,111.36,74
,2011-05-05 23:00,6,111.39,111.48,111.35,111.38,34
,2011-05-05 23:30,6,111.43,111.43,111.07,111.07,12
,2011-05-06 00:00,6,111.1,111.46,111.08,111.45,66
,2011-05-06 00:30,6,111.44,111.56,111.1,111.1,56
,2011-05-06 01:00,6,110.91,110.91,110.44,110.44,55
,2011-05-06 01:30,6,110.4,110.41,109.35,109.5,109
,2011-05-06 02:00,6,109.5,110.33,109.48,109.83,184
,2011-05-06 02:30,6,109.84,109.84,105.53,106.74,332
,2011-05-06 03:00,6,106.72,106.72,104.78,106.3,430
,2011-05-06 03:30,6,106.26,107.72,106.26,107.58,774
,2011-05-06 04:00,6,107.49,108.96,107.37,108.96,133
,2011-05-06 04:30,6,109.45,109.45,108.52,108.83,596
,2011-05-06 05:00,6,108.88,108.9,107.93,108.38,187
,2011-05-06 05:30,6,108.33,109.25,108.33,108.94,183
,2011-05-06 06:00,6,108.93,108.94,107.66,108.24,373
,2011-05-06 06:30,6,108.09,108.38,108,108.3,237
,2011-05-06 07:00,6,108.36,109.01,108.15,108.77,209
,2011-05-06 07:30,6,108.77,110.86,108.77,109.88,705
,2011-05-06 08:00,6,109.94,110.49,109.59,109.72,259
,2011-05-06 08:30,6,109.88,110.62,109.82,110.56,165
,2011-05-06 09:00,6,110.63,112.73,110.26,112.28,503
,2011-05-06 09:30,6,112.21,113.54,111.9,112.67,317
,2011-05-06 10:00,6,112.69,113.33,112.11,112.53,586
,2011-05-06 10:30,6,112.61,112.81,111.46,111.87,481
,2011-05-06 11:00,6,112.01,112.32,110.29,111.18,254
,2011-05-06 11:30,6,111.24,111.44,110.19,110.51,134
,2011-05-06 12:00,6,110.44,111.4,110.3,111.27,44
,2011-05-06 12:30,6,111.11,111.35,110.4,110.65,230
,2011-05-06 13:00,6,110.61,110.83,108.32,108.81,487
,2011-05-06 13:30,6,108.81,109.25,108.76,108.88,201
,2011-05-06 14:00,6,108.87,109.31,108.86,109.27,67
,2011-05-06 14:30,6,109.26,109.26,109.05,109.16,20
,2011-05-06 15:00,6,109.16,109.22,109.1,109.22,6
,2011-05-08 17:00,8,109.68,109.93,109.68,109.93,20
,2011-05-08 17:30,8,109.58,109.58,109.1,109.1,8
,2011-05-08 18:30,8,110,110,110,110,2
,2011-05-08 19:30,9,109,109,109,109,2
,2011-05-08 20:00,9,108.93,108.93,108.8,108.8,3
,2011-05-08 20:30,9,108.71,109.54,108.71,109.54,14
,2011-05-08 21:00,9,109.36,109.36,109.36,109.36,4
,2011-05-08 21:30,9,109.58,109.78,109.58,109.78,4
,2011-05-08 22:00,9,109.93,110,109.93,109.95,5
,2011-05-08 23:00,9,109.8,109.83,109.8,109.8,4
,2011-05-08 23:30,9,109.86,109.88,109.83,109.88,30
,2011-05-09 00:00,9,110.17,110.22,109.96,110.21,17
,2011-05-09 00:30,9,109.84,109.89,109.78,109.82,40
,2011-05-09 01:00,9,109.89,110.39,109.89,110.29,80
,2011-05-09 01:30,9,110.27,110.27,110.01,110.07,7
,2011-05-09 02:00,9,110.06,110.27,110.06,110.07,77
,2011-05-09 02:30,9,110.73,111.15,110.56,111.09,207
,2011-05-09 03:00,9,110.94,111.24,110.86,111.18,160
,2011-05-09 03:30,9,111.24,112.17,111.24,111.85,179
,2011-05-09 04:00,9,111.8,111.99,111.43,111.94,517
,2011-05-09 04:30,9,111.93,111.95,111.66,111.83,219
,2011-05-09 05:00,9,111.72,111.82,111.46,111.61,167
,2011-05-09 05:30,9,111.61,112.17,111.5,111.98,294
,2011-05-09 06:00,9,111.88,112.45,111.88,112.25,100
,2011-05-09 06:30,9,112.22,112.22,111.62,111.67,203
,2011-05-09 07:00,9,111.69,111.81,111.19,111.22,169
,2011-05-09 07:30,9,111.28,111.69,110.89,111.06,165
,2011-05-09 08:00,9,111.06,111.18,110.54,110.85,166
,2011-05-09 08:30,9,110.92,111.52,110.86,110.98,378
,2011-05-09 09:00,9,111.02,111.33,110.66,111.26,225
,2011-05-09 09:30,9,111.04,112.82,111,112.66,294
,2011-05-09 10:00,9,112.4,112.55,111.86,112.15,1217
,2011-05-09 10:30,9,112.16,112.53,111.72,112.52,471
,2011-05-09 11:00,9,112.63,113.03,112.3,112.32,248
,2011-05-09 11:30,9,112.46,112.84,112.34,112.58,163
,2011-05-09 12:00,9,112.67,113.07,112.53,112.56,99
,2011-05-09 12:30,9,112.77,114.23,112.71,114.23,233
,2011-05-09 13:00,9,114.24,115.53,114.19,114.96,1187
,2011-05-09 13:30,9,114.96,114.96,114.45,114.45,55
,2011-05-09 14:00,9,114.4,114.98,114.37,114.8,75
,2011-05-09 14:30,9,115.37,115.37,115.37,115.37,1
,2011-05-09 15:00,9,115.29,115.29,115.29,115.29,2
,2011-05-09 15:30,9,115.22,115.22,115.22,115.22,1
,2011-05-09 16:00,9,114.96,114.96,114.96,114.96,1
,2011-05-09 19:00,10,114,114,114,114,6
,2011-05-09 19:30,10,113.73,113.73,113.08,113.08,37
,2011-05-09 20:00,10,113.23,113.52,113.23,113.52,6
,2011-05-09 20:30,10,113.91,114.04,113.55,113.55,68
,2011-05-09 21:00,10,113.64,113.7,113.64,113.7,7
,2011-05-09 21:30,10,113.58,113.81,113.58,113.81,4
,2011-05-09 22:00,10,113.63,113.63,113.49,113.62,15
,2011-05-09 22:30,10,113.68,113.68,113.44,113.45,30
,2011-05-09 23:00,10,113.43,113.57,113.42,113.52,27
,2011-05-09 23:30,10,113.45,113.49,113.45,113.48,15
,2011-05-10 00:00,10,113.48,113.48,113,113,46
,2011-05-10 00:30,10,112.86,113.01,112.73,113.01,58
,2011-05-10 01:00,10,113.01,113.62,112.95,113.62,85
,2011-05-10 01:30,10,113.8,113.88,113.75,113.75,6
,2011-05-10 02:00,10,113.6,114.39,113.34,114.38,89
,2011-05-10 02:30,10,114.3,115.04,114.29,114.64,413
,2011-05-10 03:00,10,114.65,114.89,114.47,114.8,338
,2011-05-10 03:30,10,114.7,114.89,114.4,114.41,203
,2011-05-10 04:00,10,114.29,114.48,113.51,113.87,144
,2011-05-10 04:30,10,113.85,114.15,113.49,113.96,388
,2011-05-10 05:00,10,113.84,114.22,113.73,114.14,189
,2011-05-10 05:30,10,114.27,114.62,114.18,114.34,264
,2011-05-10 06:00,10,114.44,114.97,114.29,114.76,595
,2011-05-10 06:30,10,114.62,114.87,114.32,114.57,71
,2011-05-10 07:00,10,114.57,115.26,114.43,114.98,195
,2011-05-10 07:30,10,114.93,115.43,114.73,114.73,224
,2011-05-10 08:00,10,114.77,114.86,113.84,114.29,356
,2011-05-10 08:30,10,114.24,114.7,113.6,114.53,406
,2011-05-10 09:00,10,114.55,115.54,114.5,115.34,509
,2011-05-10 09:30,10,115.27,116.06,115.26,115.96,739
,2011-05-10 10:00,10,116.02,116.94,116.02,116.46,841
,2011-05-10 10:30,10,116.39,116.73,115.78,116,544
,2011-05-10 11:00,10,116.1,116.15,115.75,115.98,540
,2011-05-10 11:30,10,116.04,116.48,115.9,116.03,225
,2011-05-10 12:00,10,115.87,115.97,115.18,115.82,197
,2011-05-10 12:30,10,115.72,116.31,115.53,116.11,267
,2011-05-10 13:00,10,116.19,116.71,116.1,116.7,756
,2011-05-10 13:30,10,116.68,116.72,116.59,116.64,77
,2011-05-10 14:00,10,116.49,116.84,116.49,116.66,123
,2011-05-10 14:30,10,116.79,116.79,116.56,116.56,15
,2011-05-10 15:00,10,116.49,116.75,116.43,116.75,11
,2011-05-10 15:30,10,116.44,116.44,116.4,116.4,11
,2011-05-10 16:00,10,116.68,116.72,116.68,116.72,4
,2011-05-10 19:30,11,116.83,116.83,116.68,116.72,4
,2011-05-10 20:00,11,116.84,117,116.83,117,25
,2011-05-10 20:30,11,116.95,116.95,116.95,116.95,2
,2011-05-10 21:00,11,116.65,116.79,116.28,116.28,10
,2011-05-10 21:30,11,116.18,116.18,116.18,116.18,2
,2011-05-10 22:00,11,116.4,116.4,116.27,116.38,4
,2011-05-10 23:00,11,116.74,116.74,116.74,116.74,5
,2011-05-11 00:00,11,116.78,116.83,116.78,116.78,19
,2011-05-11 00:30,11,116.76,116.86,116.62,116.8,25
,2011-05-11 01:00,11,116.92,117.18,116.92,117.18,39
,2011-05-11 01:30,11,117.22,117.45,117.22,117.35,56
,2011-05-11 02:00,11,117.17,117.17,116.58,116.73,42
,2011-05-11 02:30,11,116.73,116.73,116.1,116.32,139
,2011-05-11 03:00,11,116.76,116.92,116.64,116.76,144
,2011-05-11 03:30,11,116.57,116.62,115.99,116.32,240
,2011-05-11 04:00,11,116.55,116.76,116.35,116.62,175
,2011-05-11 04:30,11,116.7,116.7,116.47,116.55,137
,2011-05-11 05:00,11,116.34,116.55,116.29,116.53,64
,2011-05-11 05:30,11,116.58,116.58,116.1,116.14,123
,2011-05-11 06:00,11,116.33,116.4,115.97,116.13,132
,2011-05-11 06:30,11,116.08,116.53,115.93,116.12,136
,2011-05-11 07:00,11,115.95,116.17,115.36,115.81,648
,2011-05-11 07:30,11,115.89,116.16,115.28,115.49,247
,2011-05-11 08:00,11,115.53,116.01,115.28,115.45,207
,2011-05-11 08:30,11,115.42,115.42,114.7,114.9,481
,2011-05-11 09:00,11,114.73,114.91,114.39,114.48,571
,2011-05-11 09:30,11,114.3,114.31,113.12,113.89,709
,2011-05-11 10:00,11,114.13,114.61,113.74,114.17,705
,2011-05-11 10:30,11,114.26,114.37,113.3,113.49,565
,2011-05-11 11:00,11,113.53,113.57,111.65,112.48,680
,2011-05-11 11:30,11,112.43,113.35,111.79,112.23,524
,2011-05-11 12:00,11,112.27,112.98,112.04,112.39,272
,2011-05-11 12:30,11,112.37,112.59,111.8,112.23,305
,2011-05-11 13:00,11,112.41,112.42,110.88,111.69,942
,2011-05-11 13:30,11,111.69,112.22,111.69,111.83,176
,2011-05-11 14:00,11,112.09,112.09,111.87,111.99,18
,2011-05-11 14:30,11,112.05,112.29,112.05,112.29,18
,2011-05-11 15:00,11,112.28,112.33,112.28,112.33,2
,2011-05-11 15:30,11,111.95,111.95,111.95,111.95,1
,2011-05-11 16:00,11,111.95,111.95,111.95,111.95,14
,2011-05-11 19:00,12,112.3,112.5,112.28,112.5,12
,2011-05-11 19:30,12,112.54,112.77,112.54,112.77,6
,2011-05-11 20:00,12,112.83,112.83,112.69,112.69,3
,2011-05-11 20:30,12,112.62,112.62,112.5,112.5,12
,2011-05-11 21:00,12,112.33,112.45,112.26,112.42,18
,2011-05-11 21:30,12,112.55,112.73,112.55,112.64,17
,2011-05-11 22:00,12,112.78,112.81,112.78,112.81,24
,2011-05-11 23:00,12,112.69,112.69,112.69,112.69,2
,2011-05-11 23:30,12,112.69,112.7,112.69,112.7,3
,2011-05-12 00:00,12,112.53,112.53,112.3,112.3,3
,2011-05-12 00:30,12,112.51,112.51,111.13,111.13,124
,2011-05-12 01:00,12,111,111.48,110.91,111.29,282
,2011-05-12 01:30,12,111.28,111.7,111.01,111.68,76
,2011-05-12 02:00,12,111.75,112.16,111.6,112.05,98
,2011-05-12 02:30,12,111.95,111.98,111.4,111.76,148
,2011-05-12 03:00,12,111.5,111.66,110.29,110.77,327
,2011-05-12 03:30,12,110.77,110.82,110.24,110.67,306
,2011-05-12 04:00,12,110.6,111.11,110.6,110.92,295
,2011-05-12 04:30,12,110.92,110.92,110.51,110.75,384
,2011-05-12 05:00,12,110.75,110.87,110.4,110.81,239
,2011-05-12 05:30,12,110.66,110.66,109.5,109.74,535
,2011-05-12 06:00,12,110,110.21,109.5,109.74,116
,2011-05-12 06:30,12,109.85,110.01,109.28,109.59,247
,2011-05-12 07:00,12,109.7,109.92,109.15,109.6,326
,2011-05-12 07:30,12,109.55,110.3,109.25,110.16,316
,2011-05-12 08:00,12,110.15,111.77,110.06,111.16,495
,2011-05-12 08:30,12,111.25,111.25,109.74,110.32,427
,2011-05-12 09:00,12,110.15,111.5,109.85,111.39,270
,2011-05-12 09:30,12,111.37,111.5,110.4,110.99,726
,2011-05-12 10:00,12,110.99,111.62,110.65,111.24,607
,2011-05-12 10:30,12,111.25,112.48,111.24,111.35,543
,2011-05-12 11:00,12,111.52,111.99,111.19,111.7,95
,2011-05-12 11:30,12,111.92,111.92,111.15,111.55,541
,2011-05-12 12:00,12,111.58,112.52,111.58,112.35,152
,2011-05-12 12:30,12,112.43,113.3,112.08,112.9,259
,2011-05-12 13:00,12,113.06,113.38,111.79,111.93,263
,2011-05-12 13:30,12,111.93,112.09,111.76,111.78,61
,2011-05-12 14:00,12,111.88,111.99,111.87,111.91,39
,2011-05-12 14:30,12,111.82,112.03,111.59,112,38
,2011-05-12 15:00,12,112.06,112.08,111.94,111.94,11
,2011-05-12 15:30,12,111.86,111.86,111.86,111.86,1
,2011-05-12 19:00,13,111.5,111.5,111.5,111.5,8
,2011-05-12 19:30,13,111.39,111.39,111.34,111.34,2
,2011-05-12 20:00,13,111.21,111.21,111.21,111.21,1
,2011-05-12 20:30,13,111.19,111.35,111.18,111.35,11
,2011-05-12 21:00,13,111.43,111.7,111.42,111.66,11
,2011-05-12 21:30,13,111.61,112.04,111.61,111.92,25
,2011-05-12 22:00,13,111.93,111.94,111.93,111.94,3
,2011-05-12 22:30,13,111.66,111.67,111.66,111.67,2
,2011-05-12 23:00,13,111.76,111.76,111.76,111.76,1
,2011-05-12 23:30,13,111.81,111.81,111.79,111.79,3
,2011-05-13 00:00,13,111.75,111.77,111.73,111.73,15
,2011-05-13 00:30,13,111.76,112.27,111.76,112.27,29
,2011-05-13 01:00,13,112.35,113,112.35,113,79
,2011-05-13 01:30,13,113.08,113.11,112.74,112.74,53
,2011-05-13 02:00,13,112.74,113.36,112.56,113.25,23
,2011-05-13 02:30,13,113.2,113.53,113.2,113.53,27
,2011-05-13 03:00,13,113.55,113.61,113.17,113.35,56
,2011-05-13 03:30,13,113.06,113.28,112.96,113.11,240
,2011-05-13 04:00,13,113.11,113.26,112.55,112.6,386
,2011-05-13 04:30,13,112.56,112.75,112.41,112.55,347
,2011-05-13 05:00,13,112.56,112.73,112.31,112.67,165
,2011-05-13 05:30,13,112.72,113.3,112.61,113.25,648
,2011-05-13 06:00,13,113.1,113.23,112.97,113,329
,2011-05-13 06:30,13,113,113.14,112.93,113.14,722
,2011-05-13 07:00,13,113.19,113.49,112.95,112.99,180
,2011-05-13 07:30,13,113.12,113.71,112.96,113.16,481
,2011-05-13 08:00,13,112.94,113.12,112.22,112.38,2299
,2011-05-13 08:30,13,112.44,112.76,112,112.54,225
,2011-05-13 09:00,13,112.56,113.22,112.13,113.06,489
,2011-05-13 09:30,13,113.06,113.24,112.05,112.08,272
,2011-05-13 10:00,13,112.06,112.42,111.34,111.43,511
,2011-05-13 10:30,13,111.35,111.79,110.83,111.42,625
,2011-05-13 11:00,13,111.38,111.4,110.65,111.3,278
,2011-05-13 11:30,13,111.4,111.84,111.13,111.25,124
,2011-05-13 12:00,13,111.6,112.16,111.37,111.97,94
,2011-05-13 12:30,13,112.16,112.16,111.36,111.78,79
,2011-05-13 13:00,13,111.82,113,111.64,112.86,554
,2011-05-13 13:30,13,112.77,112.85,112.35,112.83,107
,2011-05-13 14:00,13,112.83,112.97,112.74,112.74,30
,2011-05-13 14:30,13,112.86,112.91,112.86,112.91,7
,2011-05-13 15:00,13,112.92,113,112.81,112.91,19
,2011-05-15 17:00,15,112.5,112.5,112.5,112.5,6
,2011-05-15 17:30,15,112,112.01,112,112.01,13
,2011-05-15 19:30,16,112.34,112.35,111.91,111.91,5
,2011-05-15 20:00,16,111.91,112.1,111.87,111.93,17
,2011-05-15 20:30,16,112.04,112.04,111.9,111.9,6
,2011-05-15 21:00,16,111.89,112.46,111.89,112.45,13
,2011-05-15 21:30,16,112.25,112.28,112.25,112.28,4
,2011-05-15 22:00,16,112.35,112.37,112.34,112.34,4
,2011-05-15 22:30,16,112.33,112.36,112.33,112.36,2
,2011-05-15 23:00,16,112.35,112.35,112.25,112.28,4
,2011-05-15 23:30,16,112.28,112.28,112.05,112.05,7
,2011-05-16 00:00,16,112.01,112.01,111.83,111.83,12
,2011-05-16 00:30,16,111.8,112,111.73,111.73,13
,2011-05-16 01:00,16,111.68,112.04,111.68,112.04,27
,2011-05-16 01:30,16,111.92,111.92,111.83,111.88,7
,2011-05-16 02:00,16,111.83,112.22,111.74,112.22,91
,2011-05-16 02:30,16,112.1,112.13,111.85,112.07,43
,2011-05-16 03:00,16,111.89,111.89,111.24,111.24,273
,2011-05-16 03:30,16,111.35,111.45,110.99,111.1,541
,2011-05-16 04:00,16,111.04,111.38,111.04,111.35,220
,2011-05-16 04:30,16,111.43,111.61,111.13,111.34,317
,2011-05-16 05:00,16,111.36,111.41,111.13,111.37,203
,2011-05-16 05:30,16,111.36,111.49,111.33,111.43,141
,2011-05-16 06:00,16,111.42,112.04,111.4,111.86,268
,2011-05-16 06:30,16,111.89,111.91,111.67,111.91,222
,2011-05-16 07:00,16,111.89,112.2,111.82,112.06,219
,2011-05-16 07:30,16,111.85,112.24,111.64,111.88,410
,2011-05-16 08:00,16,111.84,112.8,111.71,112.45,716
,2011-05-16 08:30,16,112.49,112.85,111.9,112.25,673
,2011-05-16 09:00,16,112.28,112.68,112.22,112.34,726
,2011-05-16 09:30,16,112.35,112.74,112.15,112.74,640
,2011-05-16 10:00,16,112.73,113.04,112.23,112.25,1203
,2011-05-16 10:30,16,112.28,112.32,111.81,112,456
,2011-05-16 11:00,16,112.04,112.06,111.26,111.49,409
,2011-05-16 11:30,16,111.46,111.66,111.04,111.07,333
,2011-05-16 12:00,16,111.01,111.12,110.45,110.93,784
,2011-05-16 12:30,16,110.95,111.25,110.75,110.75,391
,2011-05-16 13:00,16,110.75,111.09,110.26,110.46,654
,2011-05-16 13:30,16,110.51,110.52,109.87,109.93,396
,2011-05-16 14:00,16,110.02,110.2,110.01,110.02,131
,2011-05-16 14:30,16,110.06,110.09,109.92,109.98,66
,2011-05-16 15:00,16,109.97,110.13,109.94,109.94,52
,2011-05-16 15:30,16,109.94,109.94,109.85,109.85,73
,2011-05-16 19:00,17,109.85,109.95,109.85,109.93,5
,2011-05-16 19:30,17,109.94,109.95,109.94,109.95,2
,2011-05-16 20:00,17,110.13,110.25,110.12,110.25,23
,2011-05-16 20:30,17,110.14,110.2,110.14,110.14,7
,2011-05-16 21:00,17,110.08,110.08,109.93,109.93,4
,2011-05-16 21:30,17,110.07,110.08,109.88,110.01,9
,2011-05-16 22:00,17,110.04,110.34,110.04,110.34,5
,2011-05-16 23:30,17,110.19,110.23,110.19,110.23,2
,2011-05-17 00:00,17,110.27,110.29,110.17,110.17,54
,2011-05-17 00:30,17,110.13,110.5,110.09,110.5,20
,2011-05-17 01:00,17,110.5,110.75,110.43,110.72,89
,2011-05-17 01:30,17,110.75,110.75,110.54,110.54,27
,2011-05-17 02:00,17,110.5,110.5,110.03,110.16,178
,2011-05-17 02:30,17,110.07,110.26,109.97,110.12,256
,2011-05-17 03:00,17,110.18,110.43,109.87,110.23,210
,2011-05-17 03:30,17,110.22,110.39,109.96,110.35,150
,2011-05-17 04:00,17,110.19,111.1,110.08,111.04,362
,2011-05-17 04:30,17,111.06,111.13,110.68,110.77,345
,2011-05-17 05:00,17,110.78,111.1,110.68,111.06,171
,2011-05-17 05:30,17,111.1,111.41,110.93,111.02,253
,2011-05-17 06:00,17,110.96,111.02,110.77,110.82,111
,2011-05-17 06:30,17,110.81,110.97,110.74,110.93,136
,2011-05-17 07:00,17,110.95,111,110.09,110.3,336
,2011-05-17 07:30,17,110.19,110.24,109.46,109.86,685
,2011-05-17 08:00,17,109.8,110.17,109.59,109.59,594
,2011-05-17 08:30,17,109.68,110,109.19,109.85,931
,2011-05-17 09:00,17,109.84,110,109.26,109.9,873
,2011-05-17 09:30,17,109.85,109.93,109.19,109.23,850
,2011-05-17 10:00,17,109.28,109.28,107.8,108.28,3126
,2011-05-17 10:30,17,108.24,108.46,107.75,108.42,933
,2011-05-17 11:00,17,108.42,109.01,108.31,108.89,745
,2011-05-17 11:30,17,108.79,109.45,108.42,108.55,390
,2011-05-17 12:00,17,108.73,109.09,108.52,108.76,291
,2011-05-17 12:30,17,108.7,109.13,108.54,108.96,535
,2011-05-17 13:00,17,108.93,109.93,108.91,109.59,559
,2011-05-17 13:30,17,109.58,109.86,109.55,109.86,107
,2011-05-17 14:00,17,109.86,109.91,109.71,109.79,282
,2011-05-17 14:30,17,109.8,109.95,109.75,109.95,68
,2011-05-17 15:00,17,109.95,109.95,109.73,109.84,31
,2011-05-17 15:30,17,109.87,110.31,109.87,110.31,182
,2011-05-17 16:00,17,110.31,110.31,110.31,110.31,2
,2011-05-17 16:30,17,110.25,110.25,110.25,110.25,1
,2011-05-17 20:00,18,110.29,110.29,110.27,110.27,2
,2011-05-17 20:30,18,110.17,110.31,110.13,110.31,15
,2011-05-17 21:00,18,110.25,110.27,110.25,110.27,4
,2011-05-17 21:30,18,110.2,110.38,110.2,110.37,19
,2011-05-17 22:30,18,110.39,110.55,110.38,110.55,42
,2011-05-17 23:00,18,110.7,110.7,110.49,110.49,61
,2011-05-17 23:30,18,110.41,110.41,110.4,110.4,2
,2011-05-18 00:00,18,110.33,110.33,110.33,110.33,1
,2011-05-18 00:30,18,110.2,110.2,110.13,110.14,5
,2011-05-18 01:00,18,110.18,110.28,110.18,110.21,10
,2011-05-18 01:30,18,110.1,110.21,110.1,110.21,4
,2011-05-18 02:00,18,110.23,110.68,110.23,110.68,64
,2011-05-18 02:30,18,110.75,111,110.55,110.71,526
,2011-05-18 03:00,18,110.69,111.21,110.66,110.75,534
,2011-05-18 03:30,18,110.72,111.04,110.72,111,684
,2011-05-18 04:00,18,110.97,111.05,110.7,110.75,344
,2011-05-18 04:30,18,110.7,110.74,110.47,110.62,576
,2011-05-18 05:00,18,110.6,111.04,110.6,110.74,222
,2011-05-18 05:30,18,110.84,110.92,110.72,110.72,84
,2011-05-18 06:00,18,110.73,110.81,110.55,110.69,152
,2011-05-18 06:30,18,110.69,110.85,110.6,110.81,478
,2011-05-18 07:00,18,110.77,110.84,110.45,110.57,451
,2011-05-18 07:30,18,110.5,110.87,110.24,110.6,502
,2011-05-18 08:00,18,110.6,111,110.31,110.98,691
,2011-05-18 08:30,18,110.98,111.15,110.52,110.9,751
,2011-05-18 09:00,18,110.84,111.3,110.81,111.23,777
,2011-05-18 09:30,18,111.34,111.67,111.07,111.36,1243
,2011-05-18 10:00,18,111.36,111.57,111.09,111.34,862
,2011-05-18 10:30,18,111.42,112.38,111.39,112.15,1914
,2011-05-18 11:00,18,112.22,112.27,111.87,112.14,692
,2011-05-18 11:30,18,112.27,112.4,112,112.2,482
,2011-05-18 12:00,18,112.19,112.59,112.17,112.28,826
,2011-05-18 12:30,18,112.36,112.7,112.3,112.65,744
,2011-05-18 13:00,18,112.6,112.64,111.65,111.88,822
,2011-05-18 13:30,18,111.94,111.94,111.51,111.64,204
,2011-05-18 14:00,18,111.62,111.9,111.62,111.69,88
,2011-05-18 14:30,18,111.69,111.76,111.63,111.67,55
,2011-05-18 15:00,18,111.61,111.65,111.59,111.65,8
,2011-05-18 16:00,18,111.7,111.7,111.7,111.7,5
,2011-05-18 19:00,19,111.92,111.92,111.92,111.92,2
,2011-05-18 19:30,19,112.06,112.06,112.06,112.06,2
,2011-05-18 20:00,19,112,112.05,112,112.05,5
,2011-05-18 20:30,19,111.92,111.95,111.92,111.95,2
,2011-05-18 21:00,19,112.03,112.07,112.03,112.07,5
,2011-05-18 21:30,19,112.2,112.2,112.19,112.19,4
,2011-05-19 00:00,19,112.03,112.03,112.03,112.03,9
,2011-05-19 00:30,19,111.72,111.88,111.64,111.64,12
,2011-05-19 01:00,19,111.74,112.18,111.74,112.18,20
,2011-05-19 01:30,19,112.27,112.27,111.97,112.07,7
,2011-05-19 02:00,19,112.19,112.22,111.83,111.83,103
,2011-05-19 02:30,19,111.87,111.99,111.74,111.87,189
,2011-05-19 03:00,19,111.85,111.99,111.7,111.73,175
,2011-05-19 03:30,19,111.77,111.82,111.42,111.66,517
,2011-05-19 04:00,19,111.63,111.86,111.61,111.84,180
,2011-05-19 04:30,19,111.84,112.17,111.7,112.17,320
,2011-05-19 05:00,19,112.17,112.53,112.11,112.43,677
,2011-05-19 05:30,19,112.45,112.56,112.24,112.46,265
,2011-05-19 06:00,19,112.37,112.41,112.23,112.36,79
,2011-05-19 06:30,19,112.36,112.36,111.8,111.8,338
,2011-05-19 07:00,19,111.84,112.07,111.74,111.83,230
,2011-05-19 07:30,19,112.07,112.2,111.82,111.94,608
,2011-05-19 08:00,19,111.91,111.96,111.41,111.91,528
,2011-05-19 08:30,19,111.86,112.5,111.86,112.39,1092
,2011-05-19 09:00,19,112.47,112.49,111.85,112.12,504
,2011-05-19 09:30,19,112.08,112.16,111.08,111.27,1270
,2011-05-19 10:00,19,111.29,111.67,110.86,111.63,1236
,2011-05-19 10:30,19,111.58,111.7,110.79,110.96,1353
,2011-05-19 11:00,19,110.93,111.51,110.88,111.45,390
,2011-05-19 11:30,19,111.54,111.71,110.79,111.05,552
,2011-05-19 12:00,19,111.1,111.59,111.09,111.36,165
,2011-05-19 12:30,19,111.42,111.71,111.09,111.53,275
,2011-05-19 13:00,19,111.59,111.71,110.91,111,959
,2011-05-19 13:30,19,111,111.07,110.79,110.86,194
,2011-05-19 14:00,19,110.9,111.09,110.9,111.05,15
,2011-05-19 14:30,19,111.15,111.15,110.98,111.02,23
,2011-05-19 15:00,19,111.04,111.04,111.01,111.01,4
,2011-05-19 19:00,20,111.28,111.29,111.17,111.17,6
,2011-05-19 19:30,20,111.18,111.19,111.15,111.17,16
,2011-05-19 20:00,20,111.29,111.29,111.29,111.29,1
,2011-05-19 20:30,20,111.26,111.29,111.11,111.11,6
,2011-05-19 21:30,20,111.28,111.28,111.28,111.28,2
,2011-05-19 22:00,20,111.3,111.3,111.3,111.3,11
,2011-05-19 23:00,20,111.13,111.13,111.12,111.12,12
,2011-05-20 00:00,20,111.17,111.17,111.17,111.17,10
,2011-05-20 00:30,20,111.17,111.17,111.13,111.13,8
,2011-05-20 01:00,20,111.19,111.33,111.19,111.28,62
,2011-05-20 01:30,20,111.32,111.5,111.32,111.45,85
,2011-05-20 02:00,20,111.45,111.5,111.26,111.48,100
,2011-05-20 02:30,20,111.51,111.76,111.48,111.59,91
,2011-05-20 03:00,20,111.68,111.8,111.51,111.61,331
,2011-05-20 03:30,20,111.59,111.9,111.49,111.51,523
,2011-05-20 04:00,20,111.53,111.84,111.53,111.71,144
,2011-05-20 04:30,20,111.67,111.74,111.44,111.46,145
,2011-05-20 05:00,20,111.45,111.49,111.27,111.27,439
,2011-05-20 05:30,20,111.28,111.45,110.98,110.99,519
,2011-05-20 06:00,20,110.99,111.03,110.69,110.77,366
,2011-05-20 06:30,20,110.73,111.05,110.7,111.05,252
,2011-05-20 07:00,20,110.94,111.06,110.82,111.04,94
,2011-05-20 07:30,20,111.01,111.22,110.93,111.16,340
,2011-05-20 08:00,20,111.1,111.27,110.28,110.54,924
,2011-05-20 08:30,20,110.44,110.54,108.25,108.84,2048
,2011-05-20 09:00,20,108.86,109.47,108.58,109.33,1200
,2011-05-20 09:30,20,109.19,109.61,109.02,109.24,402
,2011-05-20 10:00,20,109.2,110.4,109.12,110.04,736
,2011-05-20 10:30,20,110.08,110.58,110,110.52,1052
,2011-05-20 11:00,20,110.54,111.75,110.54,111.74,682
,2011-05-20 11:30,20,111.79,112.5,111.69,111.86,655
,2011-05-20 12:00,20,111.86,112.39,111.77,111.8,214
,2011-05-20 12:30,20,111.92,112.19,111.55,111.66,246
,2011-05-20 13:00,20,111.87,112.34,111.62,112.07,461
,2011-05-20 13:30,20,112.07,112.2,112.01,112.1,111
,2011-05-20 14:00,20,112.02,112.33,112.01,112.27,31
,2011-05-20 14:30,20,112.28,112.32,112.1,112.13,52
,2011-05-20 15:00,20,112.18,112.18,111.77,111.77,38
,2011-05-20 15:30,20,112,112,112,112,1
,2011-05-22 17:00,22,111.75,111.75,111.75,111.75,6
,2011-05-22 18:00,22,111.61,111.68,111.61,111.68,10
,2011-05-22 19:30,23,111.5,111.5,111.5,111.5,3
,2011-05-22 20:00,23,111.5,111.55,111.26,111.26,17
,2011-05-22 20:30,23,111.26,111.28,111.26,111.28,9
,2011-05-22 21:00,23,111.18,111.18,111.17,111.17,5
,2011-05-22 21:30,23,111.22,111.22,111.22,111.22,2
,2011-05-22 22:30,23,111.21,111.21,111.21,111.21,1
,2011-05-22 23:00,23,111.12,111.12,110.97,110.97,38
,2011-05-22 23:30,23,110.85,110.85,110.72,110.72,12
,2011-05-23 00:00,23,110.72,110.74,110.16,110.2,112
,2011-05-23 00:30,23,110.12,110.16,110.12,110.16,4
,2011-05-23 01:00,23,110.25,110.36,110.05,110.26,20
,2011-05-23 01:30,23,110.33,110.49,110.14,110.14,74
,2011-05-23 02:00,23,110,110.02,109.5,109.54,353
,2011-05-23 02:30,23,109.56,109.89,109.5,109.61,252
,2011-05-23 03:00,23,109.6,109.97,109.2,109.21,369
,2011-05-23 03:30,23,109.25,109.55,109.17,109.41,1375
,2011-05-23 04:00,23,109.36,109.41,108.86,109.01,1190
,2011-05-23 04:30,23,109,109.09,108.85,108.95,981
,2011-05-23 05:00,23,108.89,109.18,108.89,109.1,1048
,2011-05-23 05:30,23,109.12,109.39,109.01,109.3,1300
,2011-05-23 06:00,23,109.3,109.52,109.24,109.42,1086
,2011-05-23 06:30,23,109.33,109.42,108.94,108.97,1047
,2011-05-23 07:00,23,109.04,109.05,108.27,108.71,1171
,2011-05-23 07:30,23,108.61,109.02,108.51,109.02,557
,2011-05-23 08:00,23,108.99,109.17,108.46,108.81,919
,2011-05-23 08:30,23,108.79,109.74,108.59,109.34,960
,2011-05-23 09:00,23,109.38,109.53,108.96,109.06,839
,2011-05-23 09:30,23,109.07,109.42,108.58,108.66,410
,2011-05-23 10:00,23,108.57,109.06,108.52,109.06,974
,2011-05-23 10:30,23,109.05,109.29,108.7,108.99,1068
,2011-05-23 11:00,23,109,109.71,109,109.71,383
,2011-05-23 11:30,23,109.67,109.94,109.44,109.84,484
,2011-05-23 12:00,23,109.79,109.81,109.35,109.53,347
,2011-05-23 12:30,23,109.55,109.92,109.54,109.88,310
,2011-05-23 13:00,23,109.86,110.12,109.52,109.61,582
,2011-05-23 13:30,23,109.63,109.74,109.53,109.74,84
,2011-05-23 14:00,23,109.5,109.63,109.48,109.56,17
,2011-05-23 14:30,23,109.54,109.59,109.4,109.41,8
,2011-05-23 15:00,23,109.4,109.4,109.37,109.37,11
,2011-05-23 16:30,23,109.54,109.58,109.54,109.58,4
,2011-05-23 19:30,24,109.8,110.11,109.73,110.11,21
,2011-05-23 20:00,24,110.09,110.32,110.09,110.32,33
,2011-05-23 20:30,24,110.33,110.51,110.33,110.46,21
,2011-05-23 21:00,24,110.44,110.44,109.95,109.96,32
,2011-05-23 21:30,24,109.96,110.17,109.94,110.17,43
,2011-05-23 22:00,24,110.19,110.43,110.19,110.43,37
,2011-05-23 22:30,24,110.46,110.46,110.41,110.41,9
,2011-05-23 23:00,24,110.32,110.33,110.22,110.25,45
,2011-05-23 23:30,24,110.32,110.5,110.32,110.48,53
,2011-05-24 00:00,24,110.49,110.61,110.41,110.61,63
,2011-05-24 00:30,24,110.6,110.6,110.34,110.36,55
,2011-05-24 01:00,24,110.38,110.39,110.15,110.18,45
,2011-05-24 01:30,24,110.29,110.93,110.29,110.93,87
,2011-05-24 02:00,24,110.97,111.12,110.81,110.81,298
,2011-05-24 02:30,24,110.93,111.06,110.88,110.91,48
,2011-05-24 03:00,24,110.87,111.15,110.6,110.66,873
,2011-05-24 03:30,24,110.65,110.96,110.63,110.81,818
,2011-05-24 04:00,24,110.82,110.96,110.72,110.96,334
,2011-05-24 04:30,24,110.93,111.31,110.93,111.17,439
,2011-05-24 05:00,24,111.22,111.36,111.01,111.14,344
,2011-05-24 05:30,24,111.13,111.3,111.13,111.27,275
,2011-05-24 06:00,24,111.23,111.24,110.78,110.78,189
,2011-05-24 06:30,24,110.79,111.19,110.79,111.19,254
,2011-05-24 07:00,24,111.18,111.5,111.18,111.41,378
,2011-05-24 07:30,24,111.32,111.95,111.3,111.94,466
,2011-05-24 08:00,24,111.91,112.22,111.66,111.89,1257
,2011-05-24 08:30,24,111.87,112.32,111.72,112.14,1228
,2011-05-24 09:00,24,112.2,112.3,111.87,112.01,980
,2011-05-24 09:30,24,112.02,112.02,111.59,111.8,1342
,2011-05-24 10:00,24,111.92,112.27,111.78,111.92,579
,2011-05-24 10:30,24,111.93,112.13,111.78,111.86,699
,2011-05-24 11:00,24,111.88,111.88,110.78,110.86,1104
,2011-05-24 11:30,24,110.8,111.07,110.29,110.86,1091
,2011-05-24 12:00,24,110.93,111.35,110.81,111.24,280
,2011-05-24 12:30,24,111.21,111.56,110.91,111.45,292
,2011-05-24 13:00,24,111.45,112.26,111.26,112.15,685
,2011-05-24 13:30,24,112.14,112.15,111.98,112.02,83
,2011-05-24 14:00,24,112.11,112.22,112.08,112.22,43
,2011-05-24 14:30,24,112.2,112.2,112.01,112.01,22
,2011-05-24 15:00,24,111.99,111.99,111.88,111.99,14
,2011-05-24 15:30,24,111.75,111.88,111.75,111.88,17
,2011-05-24 16:00,24,111.84,111.94,111.8,111.8,18
,2011-05-24 16:30,24,111.8,111.96,111.8,111.96,6
,2011-05-24 20:00,25,111.62,111.66,111.61,111.61,76
,2011-05-24 20:30,25,111.51,111.51,111.31,111.31,94
,2011-05-24 21:00,25,111.37,111.51,111.28,111.51,27
,2011-05-24 21:30,25,111.43,111.43,111.43,111.43,2
,2011-05-24 22:00,25,111.5,111.5,111.47,111.47,3
,2011-05-24 22:30,25,111.45,111.45,111.45,111.45,4
,2011-05-24 23:00,25,111.42,111.42,111.26,111.26,65
,2011-05-24 23:30,25,111.45,111.45,111.45,111.45,2
,2011-05-25 00:00,25,111.25,111.3,111.18,111.18,30
,2011-05-25 00:30,25,111.24,111.24,111.24,111.24,41
,2011-05-25 01:00,25,111.15,111.15,110.81,110.94,78
,2011-05-25 01:30,25,111.05,111.5,111.05,111.3,84
,2011-05-25 02:00,25,111.28,111.44,111.22,111.35,404
,2011-05-25 02:30,25,111.25,111.32,111.13,111.2,165
,2011-05-25 03:00,25,111.14,111.2,110.91,111,409
,2011-05-25 03:30,25,111.01,111.39,110.99,111.26,574
,2011-05-25 04:00,25,111.37,112.36,111.37,112.32,543
,2011-05-25 04:30,25,112.29,112.41,112.1,112.13,404
,2011-05-25 05:00,25,112.13,112.29,111.99,112.27,304
,2011-05-25 05:30,25,112.25,112.43,112.14,112.36,275
,2011-05-25 06:00,25,112.28,112.43,112.17,112.33,162
,2011-05-25 06:30,25,112.35,112.59,112.27,112.55,800
,2011-05-25 07:00,25,112.51,112.52,112.04,112.13,469
,2011-05-25 07:30,25,112.06,112.4,111.72,112.26,461
,2011-05-25 08:00,25,112.27,112.34,111.68,112.06,1031
,2011-05-25 08:30,25,112.02,112.95,112.02,112.66,977
,2011-05-25 09:00,25,112.62,112.88,112.41,112.84,518
,2011-05-25 09:30,25,112.54,113.28,112.29,113.11,1379
,2011-05-25 10:00,25,113.1,113.89,113.1,113.81,1526
,2011-05-25 10:30,25,113.83,114.3,113.79,113.99,2038
,2011-05-25 11:00,25,114.03,114.1,113.79,113.91,602
,2011-05-25 11:30,25,114.03,114.33,113.95,114.24,529
,2011-05-25 12:00,25,114.29,114.63,114.15,114.22,560
,2011-05-25 12:30,25,114.17,114.45,114.12,114.28,314
,2011-05-25 13:00,25,114.34,114.6,114.27,114.53,705
,2011-05-25 13:30,25,114.54,114.59,114.31,114.5,235
,2011-05-25 14:00,25,114.42,114.61,114.42,114.56,71
,2011-05-25 14:30,25,114.54,114.59,114.44,114.49,25
,2011-05-25 15:00,25,114.51,114.51,114.37,114.37,18
,2011-05-25 15:30,25,114.63,114.63,114.63,114.63,1
,2011-05-25 16:00,25,114.49,114.49,114.49,114.49,1
,2011-05-25 19:30,26,114.95,115,114.95,115,18
,2011-05-25 20:00,26,114.94,114.99,114.94,114.99,2
,2011-05-25 20:30,26,114.99,115.02,114.99,115.02,28
,2011-05-25 22:00,26,114.83,114.83,114.59,114.67,35
,2011-05-25 23:00,26,114.6,114.61,114.23,114.23,97
,2011-05-25 23:30,26,114.33,114.58,114.33,114.58,7
,2011-05-26 00:30,26,114.56,114.56,114.42,114.5,12
,2011-05-26 01:00,26,114.65,114.85,114.65,114.85,2
,2011-05-26 01:30,26,115,115,114.77,114.81,25
,2011-05-26 02:00,26,114.82,114.9,114.55,114.75,491
,2011-05-26 02:30,26,114.75,114.91,114.56,114.69,270
,2011-05-26 03:00,26,114.65,114.65,114.19,114.25,288
,2011-05-26 03:30,26,114.22,114.25,113.88,113.88,535
,2011-05-26 04:00,26,113.84,114.16,113.73,114.02,630
,2011-05-26 04:30,26,113.98,114.08,113.85,113.99,615
,2011-05-26 05:00,26,113.98,114.05,113.9,114.05,95
,2011-05-26 05:30,26,114.08,114.11,113.88,113.93,248
,2011-05-26 06:00,26,113.96,114.06,113.78,114.03,316
,2011-05-26 06:30,26,114.03,114.14,113.97,114.1,216
,2011-05-26 07:00,26,114.2,114.41,114.2,114.35,226
,2011-05-26 07:30,26,114.27,114.62,114.04,114.51,796
,2011-05-26 08:00,26,114.35,114.57,114.15,114.35,878
,2011-05-26 08:30,26,114.35,114.79,114.04,114.08,791
,2011-05-26 09:00,26,114.14,114.7,114.1,114.11,1211
,2011-05-26 09:30,26,114.11,114.25,113.77,113.96,1161
,2011-05-26 10:00,26,113.98,114.4,113.79,114.33,1357
,2011-05-26 10:30,26,114.4,114.4,113.9,114.18,637
,2011-05-26 11:00,26,114.15,114.44,114.03,114.44,336
,2011-05-26 11:30,26,114.46,114.77,114.13,114.74,532
,2011-05-26 12:00,26,114.78,115,114.64,114.82,487
,2011-05-26 12:30,26,114.78,114.9,114.6,114.8,213
,2011-05-26 13:00,26,114.79,115.02,114.56,114.64,551
,2011-05-26 13:30,26,114.61,114.79,114.57,114.63,329
,2011-05-26 14:00,26,114.62,114.71,114.56,114.7,73
,2011-05-26 14:30,26,114.7,114.7,114.61,114.65,19
,2011-05-26 15:00,26,114.71,114.72,114.63,114.72,5
,2011-05-26 16:00,26,114.5,114.5,114.5,114.5,5
,2011-05-26 16:30,26,114.5,114.5,114.5,114.5,1
,2011-05-26 19:00,27,114.58,114.58,114.5,114.5,5
,2011-05-26 19:30,27,114.88,114.94,114.85,114.94,23
,2011-05-26 20:00,27,115,115,114.98,114.98,4
,2011-05-26 20:30,27,114.98,115,114.94,115,7
,2011-05-26 21:00,27,115,115,114.8,114.8,10
,2011-05-26 21:30,27,114.87,114.87,114.83,114.85,3
,2011-05-26 22:00,27,115,115,115,115,50
,2011-05-26 22:30,27,115.02,115.05,115.02,115.05,14
,2011-05-27 00:00,27,114.98,114.98,114.8,114.8,8
,2011-05-27 00:30,27,114.89,114.89,114.82,114.83,7
,2011-05-27 01:00,27,114.99,114.99,114.89,114.89,4
,2011-05-27 01:30,27,114.91,114.95,114.81,114.81,40
,2011-05-27 02:00,27,114.77,114.95,114.77,114.94,93
,2011-05-27 02:30,27,114.88,115.06,114.85,114.9,101
,2011-05-27 03:00,27,114.86,115.2,114.83,115.1,524
,2011-05-27 03:30,27,115.12,115.12,114.77,114.9,600
,2011-05-27 04:00,27,114.94,115.04,114.76,114.76,511
,2011-05-27 04:30,27,114.76,114.76,114.56,114.65,595
,2011-05-27 05:00,27,114.71,114.75,114.69,114.75,166
,2011-05-27 05:30,27,114.76,114.84,114.65,114.65,145
,2011-05-27 06:00,27,114.64,114.82,114.4,114.82,241
,2011-05-27 06:30,27,114.83,115,114.75,114.93,118
,2011-05-27 07:00,27,114.91,115.25,114.87,115.16,503
,2011-05-27 07:30,27,115.2,115.3,115.01,115.07,576
,2011-05-27 08:00,27,115.03,115.12,114.68,114.71,489
,2011-05-27 08:30,27,114.77,115.03,114.7,114.82,319
,2011-05-27 09:00,27,114.82,114.89,114.62,114.88,901
,2011-05-27 09:30,27,114.81,115.06,114.53,115.02,840
,2011-05-27 10:00,27,115.01,115.12,114.09,114.15,1843
,2011-05-27 10:30,27,114.11,114.58,114.09,114.48,679
,2011-05-27 11:00,27,114.52,114.66,114.36,114.58,620
,2011-05-27 11:30,27,114.61,114.78,114.54,114.64,244
,2011-05-27 12:00,27,114.67,114.75,114.59,114.72,362
,2011-05-27 12:30,27,114.72,114.72,114.43,114.59,190
,2011-05-27 13:00,27,114.57,114.85,114.56,114.68,707
,2011-05-27 13:30,27,114.72,114.73,114.38,114.4,144
,2011-05-27 14:00,27,114.5,114.71,114.5,114.68,53
,2011-05-27 14:30,27,114.73,114.73,114.61,114.61,19
,2011-05-27 15:00,27,114.66,114.66,114.66,114.66,1
,2011-05-27 15:30,27,114.72,114.72,114.7,114.7,17
,2011-05-27 16:00,27,114.63,114.63,114.63,114.63,1
,2011-05-29 19:00,30,114.64,114.64,114.59,114.6,9
,2011-05-29 20:00,30,114.49,114.49,114.48,114.48,4
,2011-05-29 22:00,30,114.62,114.62,114.62,114.62,1
,2011-05-29 23:30,30,114.43,114.44,114.42,114.43,27
,2011-05-30 00:00,30,114.42,114.43,114.25,114.25,81
,2011-05-30 00:30,30,114.24,114.24,114.24,114.24,2
,2011-05-30 01:00,30,114.18,114.18,113.96,114.16,73
,2011-05-30 01:30,30,114.23,114.23,114.22,114.22,3
,2011-05-30 02:00,30,114.2,114.37,114.15,114.35,7
,2011-05-30 02:30,30,114.39,114.43,114.34,114.34,18
,2011-05-30 03:00,30,114.4,114.42,114.18,114.18,159
,2011-05-30 03:30,30,114.17,114.3,114.15,114.3,217
,2011-05-30 04:00,30,114.34,114.37,114.3,114.34,262
,2011-05-30 04:30,30,114.32,114.37,114.22,114.23,194
,2011-05-30 05:00,30,114.3,114.31,114.2,114.21,35
,2011-05-30 05:30,30,114.23,114.35,114.19,114.32,90
,2011-05-30 06:00,30,114.34,114.34,114.32,114.34,9
,2011-05-30 07:00,30,114.29,114.36,114.27,114.36,15
,2011-05-30 07:30,30,114.38,114.43,114.37,114.42,60
,2011-05-30 08:00,30,114.38,114.4,114.34,114.39,16
,2011-05-30 08:30,30,114.39,114.43,114.34,114.34,8
,2011-05-30 09:00,30,114.35,114.37,114.34,114.37,18
,2011-05-30 09:30,30,114.42,114.48,114.37,114.46,27
,2011-05-30 10:00,30,114.46,114.47,114.4,114.41,29
,2011-05-30 10:30,30,114.39,114.45,114.32,114.45,36
,2011-05-30 11:00,30,114.4,114.45,114.38,114.45,21
,2011-05-30 11:30,30,114.38,114.38,114.38,114.38,1
,2011-05-30 12:00,30,114.38,114.38,114.38,114.38,1
,2011-05-30 19:00,31,114.2,114.5,114.2,114.5,23
,2011-05-30 19:30,31,114.64,114.78,114.64,114.78,2
,2011-05-30 20:00,31,114.94,115.14,114.89,115.12,38
,2011-05-30 20:30,31,114.95,114.95,114.95,114.95,2
,2011-05-30 21:00,31,115.13,115.32,115.13,115.17,61
,2011-05-30 21:30,31,115.21,115.27,115.17,115.17,26
,2011-05-30 22:00,31,115.19,115.19,115.19,115.19,1
,2011-05-30 22:30,31,115,115.01,114.9,114.9,8
,2011-05-30 23:00,31,114.86,114.86,114.76,114.76,11
,2011-05-30 23:30,31,114.79,114.79,114.79,114.79,1
,2011-05-31 00:00,31,114.95,115,114.9,114.9,16
,2011-05-31 00:30,31,114.82,114.83,114.8,114.81,5
,2011-05-31 01:00,31,114.88,114.94,114.87,114.93,11
,2011-05-31 01:30,31,114.99,115.08,114.96,115.02,62
,2011-05-31 02:00,31,115.03,115.28,114.97,115.28,356
,2011-05-31 02:30,31,115.26,116,115.26,115.85,833
,2011-05-31 03:00,31,115.87,115.89,115.6,115.63,1450
,2011-05-31 03:30,31,115.64,115.7,115.56,115.63,1293
,2011-05-31 04:00,31,115.63,115.91,115.63,115.9,907
,2011-05-31 04:30,31,115.89,116.13,115.81,116.03,963
,2011-05-31 05:00,31,116.02,116.36,115.95,116.16,1051
,2011-05-31 05:30,31,116.23,116.25,115.85,115.94,839
,2011-05-31 06:00,31,115.94,115.94,115.75,115.81,500
,2011-05-31 06:30,31,115.87,115.9,115.6,115.7,404
,2011-05-31 07:00,31,115.72,115.93,115.64,115.8,338
,2011-05-31 07:30,31,115.82,116.01,115.71,116,293
,2011-05-31 08:00,31,116.02,116.67,116.02,116.31,1804
,2011-05-31 08:30,31,116.4,116.56,116.04,116.04,1104
,2011-05-31 09:00,31,115.96,116.22,115.81,116.02,998
,2011-05-31 09:30,31,115.95,116.51,115.93,116.41,998
,2011-05-31 10:00,31,116.4,116.82,116.31,116.52,1397
,2011-05-31 10:30,31,116.52,116.64,116.23,116.23,992
,2011-05-31 11:00,31,116.28,116.3,115.96,116.2,1094
,2011-05-31 11:30,31,116.18,116.2,115.91,116,495
,2011-05-31 12:00,31,115.99,116.41,115.96,116.38,712
,2011-05-31 12:30,31,116.33,116.78,116.3,116.71,690
,2011-05-31 13:00,31,116.79,117.15,116.31,116.4,2370
,2011-05-31 13:30,31,116.39,116.43,116.13,116.32,600
,2011-05-31 14:00,31,116.27,116.3,116.05,116.19,70
,2011-05-31 14:30,31,116.19,116.26,116.17,116.17,30
,2011-05-31 15:00,31,116.18,116.21,116.16,116.19,31
,2011-05-31 15:30,31,116.21,116.33,116.21,116.27,5
,2011-05-31 20:30,1,116.82,116.82,116.75,116.75,3
,2011-05-31 21:00,1,116.72,116.72,116.54,116.61,36
,2011-05-31 21:30,1,116.61,116.66,116.54,116.54,35
,2011-05-31 22:00,1,116.4,116.4,116.4,116.4,5
,2011-05-31 23:00,1,116.39,116.4,116.39,116.4,4
,2011-05-31 23:30,1,116.39,116.39,116.39,116.39,2
,2011-06-01 00:30,1,116.26,116.4,116.17,116.4,18
,2011-06-01 01:00,1,116.47,116.47,116.26,116.38,8
,2011-06-01 01:30,1,116.24,116.42,116.15,116.42,131
,2011-06-01 02:00,1,116.41,116.85,116.35,116.71,106
,2011-06-01 02:30,1,116.75,116.79,116.17,116.32,323
,2011-06-01 03:00,1,116.28,116.55,115.95,116.13,807
,2011-06-01 03:30,1,116.1,116.15,115.61,115.69,1225
,2011-06-01 04:00,1,115.73,116.22,115.7,116,560
,2011-06-01 04:30,1,116,116.2,115.99,116.09,217
,2011-06-01 05:00,1,116.12,116.12,115.83,115.84,349
,2011-06-01 05:30,1,115.84,116.06,115.81,115.89,102
,2011-06-01 06:00,1,115.88,116,115.79,115.99,256
,2011-06-01 06:30,1,116,116.1,115.92,116.04,388
,2011-06-01 07:00,1,116.09,116.2,115.66,116.02,932
,2011-06-01 07:30,1,115.99,115.99,115.45,115.93,841
,2011-06-01 08:00,1,115.98,116.34,115.72,116.12,546
,2011-06-01 08:30,1,116.12,116.12,115.67,115.77,425
,2011-06-01 09:00,1,115.69,115.98,115.24,115.38,1159
,2011-06-01 09:30,1,115.38,115.86,115.31,115.77,842
,2011-06-01 10:00,1,115.84,115.89,115.53,115.88,1383
,2011-06-01 10:30,1,115.9,115.95,115.45,115.45,1077
,2011-06-01 11:00,1,115.56,115.62,114.25,114.54,1487
,2011-06-01 11:30,1,114.48,114.92,114,114.26,705
,2011-06-01 12:00,1,114.24,114.39,113.89,114.15,923
,2011-06-01 12:30,1,114.18,114.32,113.7,113.81,1584
,2011-06-01 13:00,1,113.82,114.31,113.5,114.26,1258
,2011-06-01 13:30,1,114.25,114.33,114.2,114.26,615
,2011-06-01 14:00,1,114.25,114.33,114.13,114.21,336
,2011-06-01 14:30,1,114.23,114.33,114.08,114.28,202
,2011-06-01 15:00,1,114.25,114.29,113.94,113.95,43
,2011-06-01 15:30,1,113.91,113.91,113.69,113.8,126
,2011-06-01 16:00,1,113.85,114.29,113.85,114.29,16
,2011-06-01 19:00,2,114.16,114.21,113.88,113.96,34
,2011-06-01 19:30,2,113.95,114.05,113.95,114.05,10
,2011-06-01 20:00,2,114.14,114.14,114.14,114.14,1
,2011-06-01 20:30,2,114.22,114.25,114.15,114.15,8
,2011-06-01 21:00,2,114.22,114.22,113.92,113.92,9
,2011-06-01 21:30,2,114.04,114.04,114.04,114.04,2
,2011-06-01 22:00,2,114.04,114.04,113.9,113.9,48
,2011-06-01 22:30,2,113.83,113.83,113.8,113.83,19
,2011-06-01 23:00,2,113.8,113.86,113.8,113.86,19
,2011-06-02 00:00,2,113.88,113.88,113.5,113.5,32
,2011-06-02 00:30,2,113.43,113.53,113.43,113.52,36
,2011-06-02 01:00,2,113.48,113.69,113.48,113.5,29
,2011-06-02 01:30,2,113.48,113.89,113.48,113.66,74
,2011-06-02 02:00,2,113.76,113.97,113.68,113.96,183
,2011-06-02 02:30,2,113.96,114.01,113.85,113.96,203
,2011-06-02 03:00,2,113.99,114.17,113.56,113.74,825
,2011-06-02 03:30,2,113.73,113.97,113.58,113.84,1027
,2011-06-02 04:00,2,113.84,114.16,113.84,114.07,550
,2011-06-02 04:30,2,114.11,114.5,114.04,114.46,548
,2011-06-02 05:00,2,114.5,115.19,114.5,114.78,1111
,2011-06-02 05:30,2,114.78,114.82,114.5,114.52,878
,2011-06-02 06:00,2,114.6,114.78,114.54,114.74,166
,2011-06-02 06:30,2,114.78,114.83,114.45,114.5,568
,2011-06-02 07:00,2,114.41,114.66,114.28,114.63,72
,2011-06-02 07:30,2,114.62,114.94,114.59,114.7,428
,2011-06-02 08:00,2,114.74,115.32,114.65,115.09,990
,2011-06-02 08:30,2,115.08,115.42,114.59,114.99,816
,2011-06-02 09:00,2,115.08,115.32,114.83,114.86,950
,2011-06-02 09:30,2,114.86,115.2,114.77,115.04,582
,2011-06-02 10:00,2,114.75,114.87,113.4,113.56,2463
,2011-06-02 10:30,2,113.57,114.02,113.4,113.95,2055
,2011-06-02 11:00,2,113.92,114.12,113.42,113.99,954
,2011-06-02 11:30,2,114,114.75,113.78,114.51,1046
,2011-06-02 12:00,2,114.56,115.2,114.54,115.18,1248
,2011-06-02 12:30,2,115.05,115.28,114.75,115.22,659
,2011-06-02 13:00,2,115.13,115.45,114.88,115.16,910
,2011-06-02 13:30,2,115.17,115.27,115.13,115.25,189
,2011-06-02 14:00,2,115.26,115.29,115.15,115.19,67
,2011-06-02 14:30,2,115.22,115.28,115.14,115.2,122
,2011-06-02 15:00,2,115.31,115.35,115.26,115.35,8
,2011-06-02 15:30,2,115.35,115.5,115.35,115.5,25
,2011-06-02 19:00,3,115.38,115.38,115.38,115.38,3
,2011-06-02 19:30,3,115.39,115.49,115.39,115.42,41
,2011-06-02 20:00,3,115.42,115.45,115.39,115.39,19
,2011-06-02 20:30,3,115.41,115.41,115.31,115.31,18
,2011-06-02 21:00,3,115.18,115.18,115.08,115.08,3
,2011-06-02 21:30,3,115,115.05,114.98,115.05,20
,2011-06-02 22:00,3,115.13,115.23,115.13,115.18,32
,2011-06-02 22:30,3,115.17,115.22,115.15,115.22,20
,2011-06-02 23:00,3,115.14,115.14,115,115.03,4
,2011-06-03 00:00,3,115.06,115.09,115.05,115.09,6
,2011-06-03 00:30,3,114.96,115.2,114.84,115.1,57
,2011-06-03 01:00,3,115.09,115.2,115.04,115.05,5
,2011-06-03 01:30,3,115.14,115.14,114.87,115.1,118
,2011-06-03 02:00,3,115.09,115.1,114.4,114.5,390
,2011-06-03 02:30,3,114.56,114.7,114.4,114.55,325
,2011-06-03 03:00,3,114.55,114.63,114.28,114.28,884
,2011-06-03 03:30,3,114.28,114.72,114.27,114.66,1241
,2011-06-03 04:00,3,114.65,114.68,114.51,114.55,304
,2011-06-03 04:30,3,114.56,114.56,114,114.16,714
,2011-06-03 05:00,3,114.16,114.2,113.72,113.82,834
,2011-06-03 05:30,3,113.86,113.94,113.55,113.74,479
,2011-06-03 06:00,3,113.74,114.18,113.67,114.16,513
,2011-06-03 06:30,3,114.14,114.38,113.89,113.98,310
,2011-06-03 07:00,3,113.99,114.02,113.7,113.9,392
,2011-06-03 07:30,3,113.77,113.77,113.03,113.53,1662
,2011-06-03 08:00,3,113.48,113.63,113.07,113.62,1114
,2011-06-03 08:30,3,113.58,114.37,113.42,114.16,1353
,2011-06-03 09:00,3,114.29,114.85,114.2,114.74,1128
,2011-06-03 09:30,3,114.78,114.92,114.43,114.69,915
,2011-06-03 10:00,3,114.7,114.75,114.04,114.27,1435
,2011-06-03 10:30,3,114.27,114.93,114.15,114.89,1675
,2011-06-03 11:00,3,114.93,115.08,114.65,114.9,1104
,2011-06-03 11:30,3,114.9,115.32,114.88,115.09,1264
,2011-06-03 12:00,3,115.14,115.28,115.02,115.07,367
,2011-06-03 12:30,3,115.07,115.27,114.88,115.02,405
,2011-06-03 13:00,3,115.03,115.65,114.68,115.65,2329
,2011-06-03 13:30,3,115.63,115.87,115.62,115.74,754
,2011-06-03 14:00,3,115.73,115.73,115.59,115.65,149
,2011-06-03 14:30,3,115.65,115.72,115.59,115.63,20
,2011-06-03 15:00,3,115.64,115.67,115.58,115.67,27
,2011-06-03 15:30,3,115.72,115.73,115.72,115.73,8
,2011-06-03 16:00,3,115.53,115.57,115.53,115.57,4
,2011-06-05 17:00,5,115.57,115.69,115.51,115.51,10
,2011-06-05 17:30,5,115.63,115.65,115.63,115.65,4
,2011-06-05 18:00,5,115.57,115.57,115.44,115.44,26
,2011-06-05 18:30,5,115.45,115.45,115.41,115.41,5
,2011-06-05 19:00,6,115.48,115.52,115.47,115.47,8
,2011-06-05 20:00,6,115.47,115.47,115.32,115.36,23
,2011-06-05 20:30,6,115.36,115.43,115.25,115.3,44
,2011-06-05 21:00,6,115.3,115.3,115.18,115.18,27
,2011-06-05 21:30,6,115.18,115.18,115.13,115.14,13
,2011-06-05 22:00,6,115.13,115.13,115.13,115.13,1
,2011-06-05 22:30,6,115.1,115.1,114.97,115.06,26
,2011-06-05 23:00,6,115,115,115,115,10
,2011-06-05 23:30,6,115,115.11,115,115.08,11
,2011-06-06 00:00,6,115.08,115.08,114.93,114.95,29
,2011-06-06 00:30,6,114.94,115.05,114.92,115.05,24
,2011-06-06 01:00,6,115.02,115.12,115.01,115.12,22
,2011-06-06 01:30,6,115.23,115.48,115.23,115.29,64
,2011-06-06 02:00,6,115.28,115.28,114.93,114.97,214
,2011-06-06 02:30,6,114.9,114.97,114.67,114.75,295
,2011-06-06 03:00,6,114.75,114.76,114.08,114.23,1247
,2011-06-06 03:30,6,114.22,114.56,114.17,114.5,1163
,2011-06-06 04:00,6,114.46,114.61,114.23,114.28,612
,2011-06-06 04:30,6,114.29,114.58,114.25,114.5,393
,2011-06-06 05:00,6,114.51,114.72,114.49,114.56,251
,2011-06-06 05:30,6,114.61,114.61,114.13,114.24,482
,2011-06-06 06:00,6,114.23,114.46,113.94,114.09,660
,2011-06-06 06:30,6,114.09,114.2,113.84,113.96,597
,2011-06-06 07:00,6,113.93,114.39,113.92,114.35,251
,2011-06-06 07:30,6,114.35,114.51,114.24,114.35,300
,2011-06-06 08:00,6,114.41,115.18,114.26,115.02,946
,2011-06-06 08:30,6,115.04,115.18,114.72,114.82,610
,2011-06-06 09:00,6,114.85,115,114.15,114.27,836
,2011-06-06 09:30,6,114.25,114.33,113.76,113.87,1513
,2011-06-06 10:00,6,113.87,114.54,113.82,114.54,5160
,2011-06-06 10:30,6,114.54,114.86,114.46,114.69,1758
,2011-06-06 11:00,6,114.65,115.01,114.56,114.74,590
,2011-06-06 11:30,6,114.72,114.83,114.59,114.74,288
,2011-06-06 12:00,6,114.77,114.77,114.08,114.17,494
,2011-06-06 12:30,6,114.13,114.23,113.84,113.88,690
,2011-06-06 13:00,6,113.94,114.51,113.92,114.07,529
,2011-06-06 13:30,6,114.08,114.12,113.7,113.84,389
,2011-06-06 14:00,6,113.84,113.91,113.6,113.66,452
,2011-06-06 14:30,6,113.7,113.92,113.7,113.81,19
,2011-06-06 15:00,6,113.8,113.8,113.71,113.71,15
,2011-06-06 16:00,6,113.82,113.82,113.8,113.8,12
,2011-06-06 16:30,6,113.8,113.8,113.8,113.8,2
,2011-06-06 19:00,7,114.08,114.08,113.8,113.86,17
,2011-06-06 19:30,7,113.8,113.94,113.8,113.93,14
,2011-06-06 20:00,7,113.93,113.93,113.68,113.68,24
,2011-06-06 20:30,7,113.69,113.74,113.69,113.7,10
,2011-06-06 21:00,7,113.71,113.71,113.71,113.71,1
,2011-06-06 21:30,7,113.77,113.77,113.77,113.77,2
,2011-06-06 22:00,7,113.66,113.66,113.45,113.45,96
,2011-06-06 22:30,7,113.58,113.63,113.58,113.6,15
,2011-06-06 23:00,7,113.59,113.62,113.59,113.62,9
,2011-06-06 23:30,7,113.61,113.61,113.54,113.56,10
,2011-06-07 00:00,7,113.51,113.54,113.51,113.54,2
,2011-06-07 00:30,7,113.5,113.66,113.49,113.64,81
,2011-06-07 01:00,7,113.67,113.93,113.67,113.93,69
,2011-06-07 01:30,7,113.94,114.21,113.88,114.21,262
,2011-06-07 02:00,7,114.21,114.21,114.02,114.15,315
,2011-06-07 02:30,7,114.15,114.18,114,114.06,626
,2011-06-07 03:00,7,114.07,114.41,113.98,114.25,1202
,2011-06-07 03:30,7,114.25,114.57,114.25,114.35,1507
,2011-06-07 04:00,7,114.32,114.46,114.24,114.45,383
,2011-06-07 04:30,7,114.42,114.44,114.27,114.39,191
,2011-06-07 05:00,7,114.41,114.53,114.2,114.32,235
,2011-06-07 05:30,7,114.33,114.36,113.93,114.1,309
,2011-06-07 06:00,7,114.09,114.15,113.91,113.91,115
,2011-06-07 06:30,7,113.9,114,113.76,113.89,1048
,2011-06-07 07:00,7,113.88,114.39,113.75,114.36,933
,2011-06-07 07:30,7,114.37,114.5,114.22,114.46,975
,2011-06-07 08:00,7,114.49,115.34,114.42,115.01,2458
,2011-06-07 08:30,7,114.99,115.2,114.5,114.72,1567
,2011-06-07 09:00,7,114.72,115.36,114.71,115.28,2164
,2011-06-07 09:30,7,115.33,115.68,115.03,115.22,1926
,2011-06-07 10:00,7,115.2,115.32,114.75,115.11,2936
,2011-06-07 10:30,7,115.13,115.17,114.63,114.85,2026
,2011-06-07 11:00,7,114.87,114.88,114.42,114.61,1110
,2011-06-07 11:30,7,114.62,114.97,114.58,114.89,441
,2011-06-07 12:00,7,114.91,115.18,114.85,115,718
,2011-06-07 12:30,7,114.99,115.38,114.98,115.29,897
,2011-06-07 13:00,7,115.32,116.5,115.3,116.41,3615
,2011-06-07 13:30,7,116.41,116.98,116.37,116.68,1536
,2011-06-07 14:00,7,116.77,116.77,116.57,116.62,515
,2011-06-07 14:30,7,116.61,116.62,116.25,116.25,225
,2011-06-07 15:00,7,116.25,116.43,116.23,116.24,51
,2011-06-07 15:30,7,116.26,116.57,116.26,116.56,18
,2011-06-07 16:00,7,116.52,116.52,116.49,116.49,7
,2011-06-07 19:00,8,116.48,116.48,116.38,116.44,42
,2011-06-07 19:30,8,116.38,116.39,116,116.1,72
,2011-06-07 20:00,8,116.08,116.16,115.84,115.92,84
,2011-06-07 20:30,8,115.91,115.91,115.74,115.74,11
,2011-06-07 21:00,8,115.78,115.78,115.68,115.7,13
,2011-06-07 21:30,8,115.67,115.67,115.33,115.43,124
,2011-06-07 22:00,8,115.42,115.5,115.38,115.4,30
,2011-06-07 22:30,8,115.39,115.4,115.37,115.4,37
,2011-06-07 23:00,8,115.42,115.45,115.38,115.38,5
,2011-06-07 23:30,8,115.37,115.6,115.37,115.6,10
,2011-06-08 00:00,8,115.75,115.75,115.64,115.64,12
,2011-06-08 00:30,8,115.61,115.81,115.6,115.75,71
,2011-06-08 01:00,8,115.78,116.1,115.78,116.05,131
,2011-06-08 01:30,8,115.98,116.05,115.66,115.69,178
,2011-06-08 02:00,8,115.8,116.04,115.72,115.94,662
,2011-06-08 02:30,8,115.94,116,115.79,115.82,416
,2011-06-08 03:00,8,115.82,115.84,115.48,115.5,1313
,2011-06-08 03:30,8,115.51,116,115.45,115.84,1631
,2011-06-08 04:00,8,115.85,116.11,115.73,115.79,925
,2011-06-08 04:30,8,115.79,116,115.67,115.85,811
,2011-06-08 05:00,8,115.83,115.91,115.7,115.7,300
,2011-06-08 05:30,8,115.7,115.7,115.43,115.59,850
,2011-06-08 06:00,8,115.57,116,115.57,115.77,613
,2011-06-08 06:30,8,115.84,116.35,115.82,116.32,976
,2011-06-08 07:00,8,116.32,116.35,115.64,115.64,1513
,2011-06-08 07:30,8,115.62,115.88,115.55,115.79,463
,2011-06-08 08:00,8,115.77,118,115.7,117.43,5825
,2011-06-08 08:30,8,117.45,118.15,117.31,117.36,4021
,2011-06-08 09:00,8,117.36,118.04,117.18,117.7,2597
,2011-06-08 09:30,8,117.9,118.02,117.25,117.42,2388
,2011-06-08 10:00,8,117.42,117.84,117.33,117.46,2648
,2011-06-08 10:30,8,117.42,118.03,117.28,117.93,2484
,2011-06-08 11:00,8,117.97,118.2,117.64,117.76,1630
,2011-06-08 11:30,8,117.8,118.04,117.75,118.02,1003
,2011-06-08 12:00,8,118.03,118.04,117.68,117.75,541
,2011-06-08 12:30,8,117.7,117.75,117.44,117.49,624
,2011-06-08 13:00,8,117.46,117.63,117.15,117.57,723
,2011-06-08 13:30,8,117.6,117.75,117.55,117.62,654
,2011-06-08 14:00,8,117.59,117.59,117.35,117.47,352
,2011-06-08 14:30,8,117.46,117.57,117.38,117.42,86
,2011-06-08 15:00,8,117.43,117.49,117.38,117.47,57
,2011-06-08 15:30,8,117.48,117.5,117.36,117.36,118
,2011-06-08 16:00,8,117.29,117.29,117.29,117.29,4
,2011-06-08 16:30,8,117.28,117.28,117.26,117.26,2
,2011-06-08 19:00,9,117.37,117.75,117.32,117.68,131
,2011-06-08 19:30,9,117.67,117.75,117.67,117.67,12
,2011-06-08 20:00,9,117.77,117.8,117.74,117.74,18
,2011-06-08 20:30,9,117.64,117.83,117.5,117.8,60
,2011-06-08 21:00,9,117.83,117.83,117.58,117.58,65
,2011-06-08 21:30,9,117.47,117.53,117.44,117.53,12
,2011-06-08 22:00,9,117.52,117.59,117.51,117.59,65
,2011-06-08 22:30,9,117.6,117.6,117.53,117.53,15
,2011-06-08 23:00,9,117.53,117.53,117.43,117.5,105
,2011-06-08 23:30,9,117.5,117.58,117.5,117.58,10
,2011-06-09 00:00,9,117.49,117.52,117.45,117.45,84
,2011-06-09 00:30,9,117.44,117.71,117.35,117.71,63
,2011-06-09 01:00,9,117.71,117.84,117.71,117.82,310
,2011-06-09 01:30,9,117.8,117.82,117.51,117.69,461
,2011-06-09 02:00,9,117.8,118.15,117.75,117.92,445
,2011-06-09 02:30,9,117.85,118.1,117.75,117.77,363
,2011-06-09 03:00,9,117.74,117.94,117.55,117.59,1053
,2011-06-09 03:30,9,117.58,117.83,117.5,117.66,1386
,2011-06-09 04:00,9,117.66,117.76,117,117.17,1401
,2011-06-09 04:30,9,117.16,117.58,117.14,117.45,660
,2011-06-09 05:00,9,117.42,117.51,117.25,117.29,438
,2011-06-09 05:30,9,117.28,117.5,117.07,117.41,473
,2011-06-09 06:00,9,117.38,117.62,117.22,117.56,443
,2011-06-09 06:30,9,117.54,117.7,117.44,117.49,305
,2011-06-09 07:00,9,117.53,117.78,117.39,117.75,422
,2011-06-09 07:30,9,117.72,118,117.42,117.62,1528
,2011-06-09 08:00,9,117.61,118,117.5,117.55,1167
,2011-06-09 08:30,9,117.55,117.63,117.16,117.5,2436
,2011-06-09 09:00,9,117.54,117.98,117.54,117.62,1404
,2011-06-09 09:30,9,117.62,117.93,117.48,117.77,1093
,2011-06-09 10:00,9,117.79,118.6,117.7,118.49,5555
,2011-06-09 10:30,9,118.49,119.12,118.46,118.84,4680
,2011-06-09 11:00,9,118.82,119.24,118.7,118.81,1615
,2011-06-09 11:30,9,118.85,118.98,118.71,118.91,915
,2011-06-09 12:00,9,118.87,118.95,118.73,118.75,552
,2011-06-09 12:30,9,118.73,118.84,118.65,118.7,461
,2011-06-09 13:00,9,118.71,119.4,118.58,119.09,2419
,2011-06-09 13:30,9,119.07,119.14,119.02,119.07,365
,2011-06-09 14:00,9,119.09,119.19,119,119.02,127
,2011-06-09 14:30,9,119.01,119.17,118.93,119.09,134
,2011-06-09 15:00,9,119.12,119.2,119.02,119.2,74
,2011-06-09 15:30,9,119.2,119.2,119.1,119.1,28
,2011-06-09 19:00,10,119.25,119.4,119.24,119.34,71
,2011-06-09 19:30,10,119.28,119.28,119.21,119.21,4
,2011-06-09 20:00,10,119.15,119.41,119.14,119.38,90
,2011-06-09 20:30,10,119.36,119.6,119.36,119.5,171
,2011-06-09 21:00,10,119.56,119.58,119.5,119.58,33
,2011-06-09 21:30,10,119.57,119.59,119.53,119.53,15
,2011-06-09 22:00,10,119.57,119.6,119.49,119.58,156
,2011-06-09 22:30,10,119.58,119.59,119.36,119.37,113
,2011-06-09 23:00,10,119.37,119.38,119.3,119.3,50
,2011-06-09 23:30,10,119.3,119.37,119.18,119.18,185
,2011-06-10 00:00,10,119.24,119.27,119.19,119.25,69
,2011-06-10 00:30,10,119.23,119.26,119.15,119.23,91
,2011-06-10 01:00,10,119.23,119.28,119.16,119.28,169
,2011-06-10 01:30,10,119.3,119.47,119.29,119.34,144
,2011-06-10 02:00,10,119.31,119.33,118.88,118.89,404
,2011-06-10 02:30,10,118.87,119.03,118.77,118.82,851
,2011-06-10 03:00,10,118.86,118.94,118.68,118.8,1018
,2011-06-10 03:30,10,118.83,119.15,118.81,119.1,1352
,2011-06-10 04:00,10,119.1,119.28,118.97,119,1091
,2011-06-10 04:30,10,118.97,119.05,118.87,118.93,662
,2011-06-10 05:00,10,118.92,119.16,118.63,119.04,1100
,2011-06-10 05:30,10,119.04,119.04,118.6,118.6,515
,2011-06-10 06:00,10,118.6,118.75,118.45,118.72,992
,2011-06-10 06:30,10,118.7,118.85,118.47,118.84,408
,2011-06-10 07:00,10,118.84,119,118.61,118.66,612
,2011-06-10 07:30,10,118.63,118.91,118.45,118.7,1113
,2011-06-10 08:00,10,118.72,119.22,118.57,118.71,2761
,2011-06-10 08:30,10,118.68,118.79,117.45,117.89,3537
,2011-06-10 09:00,10,117.87,117.91,117.18,117.88,3501
,2011-06-10 09:30,10,117.82,118.21,117.64,117.73,2436
,2011-06-10 10:00,10,117.74,118.11,117.51,117.8,3562
,2011-06-10 10:30,10,117.8,117.95,117.7,117.81,1399
,2011-06-10 11:00,10,117.85,117.93,117.55,117.68,835
,2011-06-10 11:30,10,117.62,118,117.62,117.95,497
,2011-06-10 12:00,10,117.96,118.15,117.83,117.97,913
,2011-06-10 12:30,10,118.01,118.15,117.5,117.96,1364
,2011-06-10 13:00,10,117.98,118.4,117.91,118.31,2263
,2011-06-10 13:30,10,118.3,118.35,118.21,118.35,497
,2011-06-10 14:00,10,118.36,118.5,118.32,118.46,454
,2011-06-10 14:30,10,118.45,118.47,118,118.04,223
,2011-06-10 15:00,10,118.1,118.11,118.01,118.01,62
,2011-06-10 15:30,10,118.12,118.12,117.99,117.99,41
,2011-06-10 16:00,10,117.99,117.99,117.96,117.96,17
,2011-06-12 17:00,12,117.96,118.05,117.96,117.96,31
,2011-06-12 17:30,12,118.01,118.01,117.92,117.92,17
,2011-06-12 19:00,13,118.03,118.46,117.92,118.45,104
,2011-06-12 19:30,13,118.49,118.58,118.35,118.58,186
,2011-06-12 20:00,13,118.57,118.57,118.43,118.43,38
,2011-06-12 20:30,13,118.5,118.66,118.45,118.66,126
,2011-06-12 21:00,13,118.56,118.64,118.55,118.55,5
,2011-06-12 21:30,13,118.57,118.57,118.24,118.34,123
,2011-06-12 22:30,13,118.22,118.24,118.1,118.24,40
,2011-06-12 23:00,13,118.23,118.23,118.18,118.2,14
,2011-06-12 23:30,13,118.19,118.19,118,118,24
,2011-06-13 00:00,13,118.02,118.1,117.97,118.02,100
,2011-06-13 00:30,13,117.99,118.11,117.97,118.11,27
,2011-06-13 01:00,13,118.1,118.13,117.98,118.05,209
,2011-06-13 01:30,13,118.05,118.14,118.01,118.09,209
,2011-06-13 02:00,13,118.03,118.23,118,118.19,406
,2011-06-13 02:30,13,118.18,118.62,118.17,118.39,801
,2011-06-13 03:00,13,118.41,118.52,118.21,118.27,1121
,2011-06-13 03:30,13,118.26,118.45,117.96,117.98,1740
,2011-06-13 04:00,13,117.99,118.16,117.62,117.76,1572
,2011-06-13 04:30,13,117.75,118.2,117.65,117.95,1396
,2011-06-13 05:00,13,117.96,118.35,117.96,118.34,835
,2011-06-13 05:30,13,118.34,118.5,118.15,118.44,1382
,2011-06-13 06:00,13,118.43,118.65,118.41,118.54,952
,2011-06-13 06:30,13,118.55,118.71,118.48,118.66,739
,2011-06-13 07:00,13,118.65,119.63,118.6,119.13,4370
,2011-06-13 07:30,13,119.13,119.6,119.1,119.34,1767
,2011-06-13 08:00,13,119.32,119.73,118.84,119.02,2874
,2011-06-13 08:30,13,118.99,119.6,118.88,119.21,2632
,2011-06-13 09:00,13,119.24,119.43,118.98,119.15,2316
,2011-06-13 09:30,13,119.13,119.14,118.69,118.96,2493
,2011-06-13 10:00,13,118.94,119.7,118.86,119.35,6275
,2011-06-13 10:30,13,119.37,119.41,118.73,118.91,3472
,2011-06-13 11:00,13,118.92,119,118,118.01,3803
,2011-06-13 11:30,13,118.01,118.24,116.71,116.86,7180
,2011-06-13 12:00,13,116.85,117.57,116.51,117.41,6194
,2011-06-13 12:30,13,117.45,117.58,117.07,117.5,3009
,2011-06-13 13:00,13,117.49,118.6,117.35,118.34,5807
,2011-06-13 13:30,13,118.36,118.41,118,118.19,1106
,2011-06-13 14:00,13,118.19,118.28,118.05,118.17,282
,2011-06-13 14:30,13,118.18,118.21,118.07,118.21,118
,2011-06-13 15:00,13,118.16,118.18,118.07,118.14,89
,2011-06-13 15:30,13,118.14,118.25,118.12,118.12,154
,2011-06-13 16:00,13,118.16,118.17,118.11,118.11,7
,2011-06-13 16:30,13,118.08,118.08,118.08,118.08,1
,2011-06-13 19:00,14,118,118.13,118,118.07,77
,2011-06-13 19:30,14,118.1,118.1,117.9,118,72
,2011-06-13 20:00,14,117.96,118.01,117.91,118,40
,2011-06-13 20:30,14,118,118.3,118,118.28,56
,2011-06-13 21:00,14,118.39,118.52,118.36,118.46,226
,2011-06-13 21:30,14,118.49,118.68,118.49,118.68,40
,2011-06-13 22:00,14,118.65,118.65,118.51,118.52,11
,2011-06-13 22:30,14,118.57,118.66,118.57,118.66,34
,2011-06-13 23:00,14,118.6,118.62,118.57,118.59,24
,2011-06-13 23:30,14,118.59,118.63,118.56,118.63,65
,2011-06-14 00:00,14,118.64,118.68,118.59,118.59,69
,2011-06-14 00:30,14,118.6,118.8,118.6,118.74,145
,2011-06-14 01:00,14,118.75,118.8,118.6,118.69,317
,2011-06-14 01:30,14,118.6,118.6,118.31,118.45,279
,2011-06-14 02:00,14,118.4,118.75,118.4,118.48,1213
,2011-06-14 02:30,14,118.52,118.6,118.02,118.18,1611
,2011-06-14 03:00,14,118.2,118.6,118.18,118.47,3020
,2011-06-14 03:30,14,118.45,118.6,118.38,118.6,2576
,2011-06-14 04:00,14,118.6,118.9,118.57,118.76,3189
,2011-06-14 04:30,14,118.77,118.82,118.65,118.7,1537
,2011-06-14 05:00,14,118.68,118.84,118.55,118.67,1748
,2011-06-14 05:30,14,118.67,118.71,118.45,118.52,1809
,2011-06-14 06:00,14,118.5,118.69,118.49,118.64,1723
,2011-06-14 06:30,14,118.66,118.78,118.48,118.74,2117
,2011-06-14 07:00,14,118.74,118.95,118.63,118.77,2351
,2011-06-14 07:30,14,118.83,119.4,118.82,119.35,5885
,2011-06-14 08:00,14,119.33,119.53,119.06,119.21,5813
,2011-06-14 08:30,14,119.21,119.72,119.17,119.66,6957
,2011-06-14 09:00,14,119.64,120,119.36,119.78,7893
,2011-06-14 09:30,14,119.78,119.9,119.34,119.65,4946
,2011-06-14 10:00,14,119.65,119.74,119.29,119.7,6850
,2011-06-14 10:30,14,119.7,119.75,119.3,119.69,5732
,2011-06-14 11:00,14,119.69,119.75,119.22,119.33,4513
,2011-06-14 11:30,14,119.33,119.48,119.13,119.28,2652
,2011-06-14 12:00,14,119.26,119.46,119.1,119.2,2578
,2011-06-14 12:30,14,119.2,119.32,119,119.1,2328
,2011-06-14 13:00,14,119.1,119.45,118.77,119.41,6605
,2011-06-14 13:30,14,119.42,119.43,119.01,119.17,1440
,2011-06-14 14:00,14,119.14,119.24,119.07,119.19,305
,2011-06-14 14:30,14,119.18,119.21,119.15,119.18,265
,2011-06-14 15:00,14,119.15,119.36,119.15,119.25,183
,2011-06-14 15:30,14,119.23,119.31,119.13,119.27,250
,2011-06-14 16:00,14,119.27,119.27,119.11,119.11,2
,2011-06-14 19:00,15,119.09,119.38,119.09,119.24,167
,2011-06-14 19:30,15,119.23,119.35,119.06,119.06,82
,2011-06-14 20:00,15,119.09,119.22,119.06,119.12,101
,2011-06-14 20:30,15,119.12,119.31,119.05,119.28,180
,2011-06-14 21:00,15,119.26,119.27,119.01,119.01,115
,2011-06-14 21:30,15,119.09,119.1,119.03,119.05,94
,2011-06-14 22:00,15,119.05,119.18,119.05,119.16,126
,2011-06-14 22:30,15,119.16,119.17,119.1,119.1,47
,2011-06-14 23:00,15,119.11,119.18,119.07,119.15,67
,2011-06-14 23:30,15,119.12,119.15,119,119.07,65
,2011-06-15 00:00,15,119.07,119.3,119.05,119.13,168
,2011-06-15 00:30,15,119.13,119.18,119.06,119.16,76
,2011-06-15 01:00,15,119.16,119.17,119.02,119.05,278
,2011-06-15 01:30,15,119.03,119.08,118.79,118.97,530
,2011-06-15 02:00,15,118.99,119.14,118.74,119.03,1342
,2011-06-15 02:30,15,119.01,119.15,118.94,119.14,1472
,2011-06-15 03:00,15,119.14,119.22,118.65,118.71,4390
,2011-06-15 03:30,15,118.72,118.77,118.15,118.23,6448
,2011-06-15 04:00,15,118.22,118.27,117.71,117.74,6021
,2011-06-15 04:30,15,117.74,118.15,117.71,118.09,2913
,2011-06-15 05:00,15,118.1,118.4,118.05,118.38,1865
,2011-06-15 05:30,15,118.39,118.47,117.99,118.06,1663
,2011-06-15 06:00,15,118.06,118.27,117.84,118.15,2259
,2011-06-15 06:30,15,118.15,118.22,117.72,117.72,2415
,2011-06-15 07:00,15,117.74,118,117.55,117.59,4249
,2011-06-15 07:30,15,117.59,117.65,117.01,117.4,7518
,2011-06-15 08:00,15,117.44,117.52,117.1,117.34,5386
,2011-06-15 08:30,15,117.31,117.71,117.2,117.3,4636
,2011-06-15 09:00,15,117.3,117.57,117.23,117.4,3838
,2011-06-15 09:30,15,117.4,117.96,117.12,117.86,9381
,2011-06-15 10:00,15,117.86,117.95,117.57,117.78,7008
,2011-06-15 10:30,15,117.75,117.97,116.65,116.85,14913
,2011-06-15 11:00,15,116.84,117.09,115.51,115.93,13893
,2011-06-15 11:30,15,115.93,116.23,115.6,115.75,7154
,2011-06-15 12:00,15,115.76,115.89,114.2,114.41,13370
,2011-06-15 12:30,15,114.39,114.51,112.32,113.71,20001
,2011-06-15 13:00,15,113.7,114.5,112.93,113.03,13518
,2011-06-15 13:30,15,113.03,113.81,112.99,113.44,3191
,2011-06-15 14:00,15,113.44,113.66,113.16,113.63,1395
,2011-06-15 14:30,15,113.62,113.73,113.52,113.65,517
,2011-06-15 15:00,15,113.65,113.7,113.54,113.65,396
,2011-06-15 15:30,15,113.66,113.95,113.65,113.95,355
,2011-06-15 16:00,15,113.91,113.95,113.5,113.6,110
,2011-06-15 16:30,15,113.68,113.68,113.66,113.66,26
,2011-06-15 19:00,16,113.72,114.11,113.62,114,569
,2011-06-15 19:30,16,114,114.06,113.93,114,112
,2011-06-15 20:00,16,114.01,114.01,113.91,113.97,103
,2011-06-15 20:30,16,113.97,114.01,113.83,113.92,188
,2011-06-15 21:00,16,113.94,114.57,113.91,114.57,892
,2011-06-15 21:30,16,114.57,114.63,114.5,114.6,568
,2011-06-15 22:00,16,114.6,114.65,114.5,114.5,440
,2011-06-15 22:30,16,114.51,114.51,114.15,114.34,361
,2011-06-15 23:00,16,114.28,114.55,114.07,114.55,448
,2011-06-15 23:30,16,114.51,114.51,113.95,113.95,484
,2011-06-16 00:00,16,113.98,114.05,113.9,113.9,253
,2011-06-16 00:30,16,113.89,114.12,113.81,114,321
,2011-06-16 01:00,16,113.98,114,113.63,113.64,554
,2011-06-16 01:30,16,113.64,113.8,113.61,113.77,704
,2011-06-16 02:00,16,113.76,114.31,113.32,114.1,3441
,2011-06-16 02:30,16,114.13,114.39,113.85,114.31,2577
,2011-06-16 03:00,16,114.31,114.94,114.17,114.79,6763
,2011-06-16 03:30,16,114.77,114.92,114.67,114.73,4758
,2011-06-16 04:00,16,114.72,114.81,114.15,114.22,4820
,2011-06-16 04:30,16,114.22,114.25,113.15,113.92,8952
,2011-06-16 05:00,16,113.95,114.01,113.55,113.86,3770
,2011-06-16 05:30,16,113.87,114.37,113.81,114.11,2206
,2011-06-16 06:00,16,114.11,114.22,113.68,113.8,1820
,2011-06-16 06:30,16,113.77,113.77,113.33,113.46,3138
,2011-06-16 07:00,16,113.44,113.48,112.84,113.11,5813
,2011-06-16 07:30,16,113.12,113.8,112.55,113.75,9338
,2011-06-16 08:00,16,113.76,114,113.27,113.8,8040
,2011-06-16 08:30,16,113.8,114.52,113.56,114.1,9286
,2011-06-16 09:00,16,114.1,114.32,113.36,113.38,10494
,2011-06-16 09:30,16,113.36,113.9,113.04,113.23,12227
,2011-06-16 10:00,16,113.22,113.91,113.14,113.84,11335
,2011-06-16 10:30,16,113.83,114,113.57,113.77,7010
,2011-06-16 11:00,16,113.77,114,113.62,113.9,4091
,2011-06-16 11:30,16,113.89,114.05,113.76,113.8,3194
,2011-06-16 12:00,16,113.79,114.28,113.73,114.07,1893
,2011-06-16 12:30,16,114.1,114.3,113.9,114.09,2827
,2011-06-16 13:00,16,114.1,114.31,113.9,114.03,6927
,2011-06-16 13:30,16,114.03,114.05,113.82,113.96,888
,2011-06-16 14:00,16,113.95,114.03,113.87,113.87,712
,2011-06-16 14:30,16,113.87,114.05,113.77,114.05,729
,2011-06-16 15:00,16,114.05,114.18,114.05,114.09,121
,2011-06-16 15:30,16,114.12,114.19,114.02,114.19,123
,2011-06-16 16:00,16,114.02,114.07,114.01,114.02,14
,2011-06-16 19:00,17,114.21,114.31,114.01,114.09,75
,2011-06-16 19:30,17,114.11,114.31,114.11,114.2,54
,2011-06-16 20:00,17,114.19,114.2,114.1,114.1,44
,2011-06-16 20:30,17,114.09,114.17,114.06,114.1,41
,2011-06-16 21:00,17,114.12,114.17,114.01,114.11,93
,2011-06-16 21:30,17,114.12,114.12,113.84,113.85,81
,2011-06-16 22:00,17,113.87,113.91,113.7,113.85,130
,2011-06-16 22:30,17,113.97,114.03,113.87,113.87,48
,2011-06-16 23:00,17,113.87,113.97,113.5,113.56,187
,2011-06-16 23:30,17,113.58,113.64,113.41,113.47,194
,2011-06-17 00:00,17,113.46,113.64,113.43,113.48,180
,2011-06-17 00:30,17,113.47,113.8,113.35,113.57,379
,2011-06-17 01:00,17,113.58,113.8,113.48,113.52,293
,2011-06-17 01:30,17,113.52,113.85,113.5,113.81,325
,2011-06-17 02:00,17,113.81,113.92,112.9,113.04,2996
,2011-06-17 02:30,17,113.06,113.1,111.05,112.1,14110
,2011-06-17 03:00,17,112.1,112.11,111.11,111.72,8874
,2011-06-17 03:30,17,111.71,112.16,111.7,111.94,6533
,2011-06-17 04:00,17,111.93,112.9,111.6,112.9,8621
,2011-06-17 04:30,17,112.9,113.12,112.55,112.6,4997
,2011-06-17 05:00,17,112.57,112.99,112.37,112.92,3431
,2011-06-17 05:30,17,112.91,113.39,112.68,113.29,3840
,2011-06-17 06:00,17,113.29,113.47,112.99,113.06,1996
,2011-06-17 06:30,17,113.06,113.68,112.81,113.53,3409
,2011-06-17 07:00,17,113.53,113.75,113.28,113.45,3062
,2011-06-17 07:30,17,113.47,113.75,113.4,113.74,2377
,2011-06-17 08:00,17,113.74,113.75,112.7,112.88,7616
,2011-06-17 08:30,17,112.87,113.39,112.75,113.34,5902
,2011-06-17 09:00,17,113.34,113.58,112.91,113.11,4337
,2011-06-17 09:30,17,113.1,113.22,112.81,112.91,3634
,2011-06-17 10:00,17,112.9,113.36,112.56,113.24,9203
,2011-06-17 10:30,17,113.25,113.33,112.93,113.21,5606
,2011-06-17 11:00,17,113.21,113.29,112.71,112.91,4151
,2011-06-17 11:30,17,112.91,113.07,112.59,112.69,3578
,2011-06-17 12:00,17,112.67,112.75,112,112,7209
,2011-06-17 12:30,17,112,112.34,111.88,112.19,5552
,2011-06-17 13:00,17,112.17,113.28,112.14,113.23,7343
,2011-06-17 13:30,17,113.24,113.3,113.12,113.3,1479
,2011-06-17 14:00,17,113.3,113.34,113.01,113.1,516
,2011-06-17 14:30,17,113.1,113.28,113.03,113.22,281
,2011-06-17 15:00,17,113.22,113.33,113.21,113.29,78
,2011-06-17 15:30,17,113.3,113.33,113.18,113.23,42
,2011-06-17 16:00,17,113.23,113.23,113.08,113.08,11
,2011-06-17 16:30,17,113.08,113.2,113.08,113.2,26
,2011-06-19 17:00,19,112.96,113.16,112.94,113.01,26
,2011-06-19 17:30,19,113.04,113.1,113.04,113.06,4
,2011-06-19 18:00,19,113.16,113.3,113.16,113.3,31
,2011-06-19 18:30,19,113.3,113.38,113.16,113.16,32
,2011-06-19 19:00,20,113.3,113.34,113.01,113.22,76
,2011-06-19 19:30,20,113.21,113.25,112.78,112.82,42
,2011-06-19 20:00,20,112.87,112.99,112.5,112.72,590
,2011-06-19 20:30,20,112.67,112.72,112.45,112.5,181
,2011-06-19 21:00,20,112.5,112.51,112.25,112.31,127
,2011-06-19 21:30,20,112.31,112.4,112.25,112.4,65
,2011-06-19 22:00,20,112.3,112.4,112.2,112.4,221
,2011-06-19 22:30,20,112.36,112.36,112.2,112.2,117
,2011-06-19 23:00,20,112.2,112.4,112.01,112.12,227
,2011-06-19 23:30,20,112.12,112.12,112,112,233
,2011-06-20 00:00,20,112,112.07,111.93,111.93,334
,2011-06-20 00:30,20,111.91,112.06,111.86,111.97,148
,2011-06-20 01:00,20,112.01,112.01,111.84,111.9,541
,2011-06-20 01:30,20,111.9,111.99,111.68,111.73,730
,2011-06-20 02:00,20,111.74,111.87,111.56,111.74,1782
,2011-06-20 02:30,20,111.72,112.15,111.61,111.96,2116
,2011-06-20 03:00,20,111.99,112.2,111.8,111.93,3717
,2011-06-20 03:30,20,111.94,111.99,111.57,111.71,5361
,2011-06-20 04:00,20,111.71,111.91,111.42,111.74,4138
,2011-06-20 04:30,20,111.73,111.84,111.42,111.66,2674
,2011-06-20 05:00,20,111.64,111.87,111.6,111.81,1383
,2011-06-20 05:30,20,111.79,111.84,111.5,111.6,1734
,2011-06-20 06:00,20,111.63,111.69,111.48,111.63,1169
,2011-06-20 06:30,20,111.63,111.77,111.42,111.69,2512
,2011-06-20 07:00,20,111.69,111.96,111.6,111.96,2384
,2011-06-20 07:30,20,111.97,112,111.76,111.85,2718
,2011-06-20 08:00,20,111.84,112.44,111.55,112.07,7752
,2011-06-20 08:30,20,112.05,112.46,111.84,112.25,7824
,2011-06-20 09:00,20,112.29,112.62,112.11,112.36,7248
,2011-06-20 09:30,20,112.39,112.59,112.25,112.32,4807
,2011-06-20 10:00,20,112.33,112.36,111.85,112.19,6821
,2011-06-20 10:30,20,112.17,112.33,112.02,112.26,3890
,2011-06-20 11:00,20,112.27,112.34,111.91,112.02,2892
,2011-06-20 11:30,20,112.02,112.03,111.23,111.4,3457
,2011-06-20 12:00,20,111.4,111.79,111.27,111.57,2895
,2011-06-20 12:30,20,111.6,111.87,111.57,111.87,2065
,2011-06-20 13:00,20,111.87,112.03,111.47,111.66,5642
,2011-06-20 13:30,20,111.66,111.79,111.58,111.77,1223
,2011-06-20 14:00,20,111.75,111.84,111.48,111.53,577
,2011-06-20 14:30,20,111.5,111.62,111.43,111.58,333
,2011-06-20 15:00,20,111.58,111.77,111.56,111.74,164
,2011-06-20 15:30,20,111.74,111.75,111.39,111.5,141
,2011-06-20 16:00,20,111.5,111.58,111.45,111.58,13
,2011-06-20 19:00,21,111.54,111.88,111.5,111.83,300
,2011-06-20 19:30,21,111.82,111.9,111.61,111.8,293
,2011-06-20 20:00,21,111.84,111.92,111.78,111.92,141
,2011-06-20 20:30,21,111.91,111.91,111.51,111.65,255
,2011-06-20 21:00,21,111.65,111.7,111.39,111.4,142
,2011-06-20 21:30,21,111.38,111.5,111.11,111.48,374
,2011-06-20 22:00,21,111.45,111.48,111.34,111.45,133
,2011-06-20 22:30,21,111.46,111.69,111.4,111.67,182
,2011-06-20 23:00,21,111.66,111.67,111.4,111.52,238
,2011-06-20 23:30,21,111.52,111.76,111.52,111.7,114
,2011-06-21 00:00,21,111.75,111.93,111.74,111.8,228
,2011-06-21 00:30,21,111.77,111.95,111.63,111.79,196
,2011-06-21 01:00,21,111.79,112.06,111.76,111.96,647
,2011-06-21 01:30,21,111.91,112.17,111.88,111.98,714
,2011-06-21 02:00,21,111.97,112.8,111.97,112.75,2498
,2011-06-21 02:30,21,112.77,113.1,112.66,112.69,3978
,2011-06-21 03:00,21,112.7,112.79,112.37,112.68,3626
,2011-06-21 03:30,21,112.68,112.73,112.31,112.37,3157
,2011-06-21 04:00,21,112.4,112.4,111.92,112.24,4295
,2011-06-21 04:30,21,112.2,112.41,112.12,112.19,1944
,2011-06-21 05:00,21,112.22,112.49,112.14,112.45,1757
,2011-06-21 05:30,21,112.45,112.59,112.37,112.55,1398
,2011-06-21 06:00,21,112.55,112.59,112.27,112.29,1744
,2011-06-21 06:30,21,112.27,112.57,112.27,112.43,1635
,2011-06-21 07:00,21,112.43,112.49,112.28,112.36,1313
,2011-06-21 07:30,21,112.36,112.56,112.08,112.13,2410
,2011-06-21 08:00,21,112.11,112.25,111.4,111.55,11674
,2011-06-21 08:30,21,111.54,112.03,111.35,111.87,6896
,2011-06-21 09:00,21,111.91,112.15,111.76,112.14,5649
,2011-06-21 09:30,21,112.12,112.2,111.75,111.81,5368
,2011-06-21 10:00,21,111.82,112,111.67,111.88,5685
,2011-06-21 10:30,21,111.89,111.92,110.65,111.15,10607
,2011-06-21 11:00,21,111.16,111.16,110.35,110.49,9481
,2011-06-21 11:30,21,110.49,110.72,109.92,110.55,9842
,2011-06-21 12:00,21,110.56,110.89,110.02,110.75,5086
,2011-06-21 12:30,21,110.77,111.07,110,110.14,6218
,2011-06-21 13:00,21,110.16,111.09,110.05,111.07,5462
,2011-06-21 13:30,21,111.05,111.13,110.82,110.86,1114
,2011-06-21 14:00,21,110.87,110.87,109.98,110.05,2111
,2011-06-21 14:30,21,110.04,110.39,109.97,110.35,490
,2011-06-21 15:00,21,110.34,110.45,110.33,110.33,242
,2011-06-21 15:30,21,110.4,110.72,110.33,110.68,603
,2011-06-21 16:00,21,110.69,110.74,110.59,110.59,18
,2011-06-21 16:30,21,110.6,111,110.55,110.7,104
,2011-06-21 19:00,22,110.97,111.06,110.7,110.96,91
,2011-06-21 19:30,22,111.01,111.3,110.96,111.21,307
,2011-06-21 20:00,22,111.23,111.24,111.03,111.19,321
,2011-06-21 20:30,22,111.23,111.3,111.1,111.29,201
,2011-06-21 21:00,22,111.26,111.37,111.25,111.29,176
,2011-06-21 21:30,22,111.25,111.25,111.17,111.18,151
,2011-06-21 22:00,22,111.17,111.24,111.17,111.21,42
,2011-06-21 22:30,22,111.2,111.21,111.2,111.21,34
,2011-06-21 23:00,22,111.18,111.27,111.09,111.18,100
,2011-06-21 23:30,22,111.18,111.19,110.7,110.94,271
,2011-06-22 00:00,22,110.94,110.98,110.83,110.98,77
,2011-06-22 00:30,22,110.95,111.08,110.9,111.01,248
,2011-06-22 01:00,22,110.99,111.25,110.84,111.11,743
,2011-06-22 01:30,22,111.11,111.22,111,111.11,444
,2011-06-22 02:00,22,111.1,111.22,110.95,111.17,1149
,2011-06-22 02:30,22,111.17,111.63,111.15,111.59,2773
,2011-06-22 03:00,22,111.59,111.69,111.48,111.48,4347
,2011-06-22 03:30,22,111.48,111.5,111.25,111.4,3745
,2011-06-22 04:00,22,111.4,111.47,110.61,111,4603
,2011-06-22 04:30,22,111.01,111.17,110.35,110.5,4855
,2011-06-22 05:00,22,110.53,110.85,110.42,110.71,2282
,2011-06-22 05:30,22,110.7,110.83,110.55,110.58,1691
,2011-06-22 06:00,22,110.58,110.84,110.42,110.71,3037
,2011-06-22 06:30,22,110.69,110.98,110.63,110.86,1624
,2011-06-22 07:00,22,110.88,111.1,110.83,111.1,1980
,2011-06-22 07:30,22,111.07,111.23,110.65,111.23,3342
,2011-06-22 08:00,22,111.24,111.89,111.18,111.78,6521
,2011-06-22 08:30,22,111.79,112.43,111.63,112.26,9245
,2011-06-22 09:00,22,112.26,112.71,112.19,112.44,6867
,2011-06-22 09:30,22,112.44,113.3,112.38,113.15,14051
,2011-06-22 10:00,22,113.15,113.78,112.86,113.42,12210
,2011-06-22 10:30,22,113.43,113.47,113.03,113.21,5611
,2011-06-22 11:00,22,113.21,113.5,112.97,113.36,3361
,2011-06-22 11:30,22,113.38,113.89,113.11,113.63,5469
,2011-06-22 12:00,22,113.66,113.69,113.42,113.51,2097
,2011-06-22 12:30,22,113.52,114.32,113.48,114.28,5507
,2011-06-22 13:00,22,114.28,114.48,114,114.17,7743
,2011-06-22 13:30,22,114.18,114.18,113.77,113.8,2385
,2011-06-22 14:00,22,113.8,113.99,113.7,113.76,1020
,2011-06-22 14:30,22,113.72,113.76,113.52,113.54,676
,2011-06-22 15:00,22,113.54,113.66,113.45,113.46,570
,2011-06-22 15:30,22,113.5,113.5,113.29,113.44,568
,2011-06-22 16:00,22,113.41,113.49,113.39,113.39,108
,2011-06-22 16:30,22,113.4,113.4,113.16,113.25,108
,2011-06-22 19:00,23,113.19,113.26,113.16,113.23,116
,2011-06-22 19:30,23,113.23,113.31,113.16,113.31,175
,2011-06-22 20:00,23,113.21,113.3,113.16,113.25,194
,2011-06-22 20:30,23,113.25,113.26,113.16,113.17,137
,2011-06-22 21:00,23,113.21,113.39,113.16,113.39,127
,2011-06-22 21:30,23,113.4,113.4,113.19,113.3,193
,2011-06-22 22:00,23,113.27,113.28,113.2,113.24,89
,2011-06-22 22:30,23,113.22,113.24,113,113.01,529
,2011-06-22 23:00,23,113,113.1,113,113.07,28
,2011-06-22 23:30,23,113.13,113.16,113.05,113.05,44
,2011-06-23 00:00,23,113.09,113.18,113.03,113.04,101
,2011-06-23 00:30,23,113.04,113.1,112.94,113.05,366
,2011-06-23 01:00,23,113.05,113.12,113,113.05,171
,2011-06-23 01:30,23,113.06,113.26,113.03,113.05,531
,2011-06-23 02:00,23,113.06,113.12,112.42,112.47,4319
,2011-06-23 02:30,23,112.44,112.63,112.26,112.4,3287
,2011-06-23 03:00,23,112.4,112.58,112.05,112.05,5349
,2011-06-23 03:30,23,112.07,112.19,111.72,111.82,6544
,2011-06-23 04:00,23,111.82,112.01,111.35,111.36,6175
,2011-06-23 04:30,23,111.37,111.67,111.05,111.53,6673
,2011-06-23 05:00,23,111.54,111.84,111.45,111.55,2484
,2011-06-23 05:30,23,111.53,111.58,110.7,110.85,5062
,2011-06-23 06:00,23,110.81,111.15,110.62,110.89,2663
,2011-06-23 06:30,23,110.91,111.22,110.78,110.98,2371
,2011-06-23 07:00,23,110.97,111.14,109.65,110.2,9577
,2011-06-23 07:30,23,110.2,110.22,109.65,110.02,10537
,2011-06-23 08:00,23,110.04,110.04,108.1,108.73,30922
,2011-06-23 08:30,23,108.71,108.75,105.72,107.28,34998
,2011-06-23 09:00,23,107.31,108.27,106.67,107.79,17286
,2011-06-23 09:30,23,107.79,108.25,107.27,108.23,9469
,2011-06-23 10:00,23,108.24,108.75,107.78,108.09,9203
,2011-06-23 10:30,23,108.09,108.17,107.26,107.4,6860
,2011-06-23 11:00,23,107.41,107.59,106.95,107.2,6440
,2011-06-23 11:30,23,107.21,108.08,107.21,107.57,6041
,2011-06-23 12:00,23,107.58,108.74,107.55,108.29,5672
,2011-06-23 12:30,23,108.33,108.57,108.04,108.14,3971
,2011-06-23 13:00,23,108.15,108.28,107.07,107.47,10690
,2011-06-23 13:30,23,107.46,107.99,107.28,107.89,2080
,2011-06-23 14:00,23,107.9,108.34,107.71,108.03,1742
,2011-06-23 14:30,23,108.06,108.06,107.79,107.87,973
,2011-06-23 15:00,23,107.86,108.16,107.84,108.12,307
,2011-06-23 15:30,23,108.12,108.93,108.08,108.5,871
,2011-06-23 16:00,23,108.51,108.76,108.46,108.6,148
,2011-06-23 16:30,23,108.61,108.61,108.61,108.61,2
,2011-06-23 19:00,24,108.59,108.59,108.35,108.44,197
,2011-06-23 19:30,24,108.46,108.47,108.4,108.41,247
,2011-06-23 20:00,24,108.46,108.54,107.84,107.91,228
,2011-06-23 20:30,24,107.91,107.93,107.5,107.78,345
,2011-06-23 21:00,24,107.73,108.06,107.68,108.06,377
,2011-06-23 21:30,24,108.07,108.31,107.84,107.87,303
,2011-06-23 22:00,24,107.87,108.01,107.87,107.95,183
,2011-06-23 22:30,24,107.95,108.5,107.95,108.47,383
,2011-06-23 23:00,24,108.42,108.51,108.35,108.47,162
,2011-06-23 23:30,24,108.5,108.7,108.45,108.53,153
,2011-06-24 00:00,24,108.53,108.63,108.48,108.5,117
,2011-06-24 00:30,24,108.49,108.54,108.3,108.3,257
,2011-06-24 01:00,24,108.31,108.49,108.2,108.23,618
,2011-06-24 01:30,24,108.21,108.27,107.68,108.12,1429
,2011-06-24 02:00,24,108.13,108.14,106.72,106.75,3682
,2011-06-24 02:30,24,106.75,107.06,106.47,106.48,3596
,2011-06-24 03:00,24,106.48,107.06,105.67,106.55,10566
,2011-06-24 03:30,24,106.55,107.66,106.55,107.5,6805
,2011-06-24 04:00,24,107.5,107.62,107.03,107.2,2994
,2011-06-24 04:30,24,107.2,107.23,106.8,106.92,2871
,2011-06-24 05:00,24,106.92,106.95,106.55,106.84,3361
,2011-06-24 05:30,24,106.84,107.08,106.75,106.81,2195
,2011-06-24 06:00,24,106.8,106.95,106.3,106.39,2780
,2011-06-24 06:30,24,106.43,106.98,106.41,106.76,4517
,2011-06-24 07:00,24,106.72,107.09,106.41,106.5,3923
,2011-06-24 07:30,24,106.54,107.36,106.53,106.88,5058
,2011-06-24 08:00,24,106.88,106.96,106.44,106.62,3778
,2011-06-24 08:30,24,106.63,107.11,106.44,106.86,4986
,2011-06-24 09:00,24,106.87,107.03,106.26,106.68,4743
,2011-06-24 09:30,24,106.68,106.75,105.96,106.06,4406
,2011-06-24 10:00,24,106.09,106.27,105.3,105.34,9889
,2011-06-24 10:30,24,105.33,105.82,105.04,105.65,9113
,2011-06-24 11:00,24,105.67,105.67,103.62,104.05,13086
,2011-06-24 11:30,24,104.04,105.05,104.03,104.78,4931
,2011-06-24 12:00,24,104.78,104.94,104.3,104.71,2934
,2011-06-24 12:30,24,104.7,105.52,104.7,105.01,3546
,2011-06-24 13:00,24,104.98,105.38,104.5,105.34,5356
,2011-06-24 13:30,24,105.33,105.41,105.15,105.23,1210
,2011-06-24 14:00,24,105.2,105.63,105.18,105.54,768
,2011-06-24 14:30,24,105.54,105.85,105.5,105.55,530
,2011-06-24 15:00,24,105.53,105.71,105.26,105.71,201
,2011-06-24 15:30,24,105.7,105.7,105.55,105.58,41
,2011-06-24 16:00,24,105.63,105.63,105.43,105.63,3
,2011-06-26 17:00,26,105.36,105.4,105.1,105.1,65
,2011-06-26 17:30,26,105.1,105.1,104.99,105.05,102
,2011-06-26 18:00,26,105.05,105.12,105.05,105.12,5
,2011-06-26 18:30,26,105.09,105.16,105.09,105.16,21
,2011-06-26 19:00,27,105.1,105.2,105.02,105.19,126
,2011-06-26 19:30,27,105.2,105.2,104.66,104.93,112
,2011-06-26 20:00,27,104.91,104.94,104.42,104.48,236
,2011-06-26 20:30,27,104.5,104.51,104.41,104.49,167
,2011-06-26 21:00,27,104.5,104.53,104.37,104.47,158
,2011-06-26 21:30,27,104.45,104.48,104.3,104.34,158
,2011-06-26 22:00,27,104.33,104.5,104.25,104.49,238
,2011-06-26 22:30,27,104.38,104.5,104.35,104.45,107
,2011-06-26 23:00,27,104.47,104.5,104.25,104.38,145
,2011-06-26 23:30,27,104.38,104.38,103.78,103.78,457
,2011-06-27 00:00,27,103.78,103.79,103.54,103.56,512
,2011-06-27 00:30,27,103.55,103.74,103.5,103.71,555
,2011-06-27 01:00,27,103.7,103.8,103.25,103.48,1070
,2011-06-27 01:30,27,103.47,103.55,102.3,102.34,2442
,2011-06-27 02:00,27,102.35,103,102.28,102.85,3844
,2011-06-27 02:30,27,102.86,103.42,102.86,103.25,3049
,2011-06-27 03:00,27,103.25,104.36,103.19,104.05,6191
,2011-06-27 03:30,27,104.07,104.07,103.02,103.6,6020
,2011-06-27 04:00,27,103.6,104,103.36,103.85,3697
,2011-06-27 04:30,27,103.85,104,103.71,103.74,2397
,2011-06-27 05:00,27,103.72,104.27,103.72,104.14,2800
,2011-06-27 05:30,27,104.14,104.25,103.89,104.01,1946
,2011-06-27 06:00,27,104.02,104.35,104,104.3,2362
,2011-06-27 06:30,27,104.29,104.35,103.9,104.05,1691
,2011-06-27 07:00,27,104.03,104.29,103.91,104.17,1817
,2011-06-27 07:30,27,104.19,104.19,103.91,103.94,2917
,2011-06-27 08:00,27,103.93,104.27,103.77,103.99,6899
,2011-06-27 08:30,27,103.98,105.65,103.69,105.23,13916
,2011-06-27 09:00,27,105.23,105.96,104.62,105.96,7869
,2011-06-27 09:30,27,105.96,105.96,104.85,104.86,4674
,2011-06-27 10:00,27,104.84,105.26,104.76,104.97,4845
,2011-06-27 10:30,27,104.96,105.11,104.69,105.1,4315
,2011-06-27 11:00,27,105.09,105.33,104.77,105.05,2299
,2011-06-27 11:30,27,105.04,105.39,105.01,105.03,2880
,2011-06-27 12:00,27,105.03,106,105.03,105.63,3085
,2011-06-27 12:30,27,105.63,105.9,105.55,105.84,1405
,2011-06-27 13:00,27,105.85,106.4,105.79,106.08,6577
,2011-06-27 13:30,27,106.08,106.24,105.92,106.17,1077
,2011-06-27 14:00,27,106.17,106.27,105.96,106.17,647
,2011-06-27 14:30,27,106.19,106.61,106.17,106.5,609
,2011-06-27 15:00,27,106.48,106.61,106.41,106.5,202
,2011-06-27 15:30,27,106.5,106.74,106.5,106.63,165
,2011-06-27 16:00,27,106.6,106.66,106.6,106.6,30
,2011-06-27 16:30,27,106.67,106.67,106.6,106.6,5
,2011-06-27 19:00,28,106.76,106.84,106.58,106.61,274
,2011-06-27 19:30,28,106.57,106.61,106.48,106.53,75
,2011-06-27 20:00,28,106.53,106.67,106.5,106.65,50
,2011-06-27 20:30,28,106.53,106.53,106.23,106.25,97
,2011-06-27 21:00,28,106.26,106.28,106.19,106.24,227
,2011-06-27 21:30,28,106.24,106.24,106.2,106.24,78
,2011-06-27 22:00,28,106.23,106.37,106.21,106.35,202
,2011-06-27 22:30,28,106.35,106.35,106.11,106.11,229
,2011-06-27 23:00,28,106.12,106.15,105.88,105.99,170
,2011-06-27 23:30,28,105.93,106,105.9,105.97,124
,2011-06-28 00:00,28,106,106,105.46,105.6,509
,2011-06-28 00:30,28,105.59,105.62,105.48,105.5,167
,2011-06-28 01:00,28,105.5,105.62,105.35,105.41,670
,2011-06-28 01:30,28,105.44,105.96,105.43,105.8,739
,2011-06-28 02:00,28,105.79,107.09,105.75,106.97,3338
,2011-06-28 02:30,28,106.95,107.5,106.85,106.93,4246
,2011-06-28 03:00,28,106.92,107.19,106.54,106.65,5797
,2011-06-28 03:30,28,106.66,107.23,106.61,106.96,4576
,2011-06-28 04:00,28,106.96,107.06,106.76,106.94,2827
,2011-06-28 04:30,28,106.94,106.94,106.47,106.48,3217
,2011-06-28 05:00,28,106.47,106.95,106.43,106.87,2495
,2011-06-28 05:30,28,106.87,107.31,106.71,107.26,1940
,2011-06-28 06:00,28,107.26,107.34,106.76,106.84,2924
,2011-06-28 06:30,28,106.83,107.84,106.82,107.74,6424
,2011-06-28 07:00,28,107.75,108.16,107.65,108.02,5121
,2011-06-28 07:30,28,108.04,108.24,107.67,107.84,4980
,2011-06-28 08:00,28,107.85,108.16,107.76,108.04,5973
,2011-06-28 08:30,28,108.06,108.29,107.85,108.23,6028
,2011-06-28 09:00,28,108.22,108.9,108.2,108.71,9521
,2011-06-28 09:30,28,108.73,109.05,108.55,108.56,6043
,2011-06-28 10:00,28,108.58,108.66,107.8,107.86,10162
,2011-06-28 10:30,28,107.83,108.4,107.79,108.18,5056
,2011-06-28 11:00,28,108.18,108.29,107.96,108.12,2525
,2011-06-28 11:30,28,108.13,108.4,108.06,108.37,1411
,2011-06-28 12:00,28,108.38,108.61,108.25,108.36,1803
,2011-06-28 12:30,28,108.4,108.7,108.21,108.65,2370
,2011-06-28 13:00,28,108.65,109.02,108.6,108.75,6801
,2011-06-28 13:30,28,108.74,108.8,108.63,108.75,822
,2011-06-28 14:00,28,108.74,108.79,108.49,108.7,789
,2011-06-28 14:30,28,108.71,108.74,108.61,108.61,170
,2011-06-28 15:00,28,108.59,108.64,108.44,108.5,195
,2011-06-28 15:30,28,108.53,108.83,108.53,108.82,217
,2011-06-28 16:00,28,108.79,108.85,108.77,108.85,127
,2011-06-28 16:30,28,108.87,108.88,108.87,108.87,7
,2011-06-28 19:00,29,108.65,108.68,108.45,108.46,115
,2011-06-28 19:30,29,108.46,108.46,108.3,108.32,184
,2011-06-28 20:00,29,108.3,108.3,108.1,108.13,173
,2011-06-28 20:30,29,108.14,108.31,108.11,108.3,164
,2011-06-28 21:00,29,108.31,108.55,108.3,108.35,175
,2011-06-28 21:30,29,108.38,108.63,108.38,108.59,172
,2011-06-28 22:00,29,108.55,108.74,108.48,108.57,218
,2011-06-28 22:30,29,108.59,109.04,108.59,108.89,448
,2011-06-28 23:00,29,108.85,109.1,108.85,109.02,287
,2011-06-28 23:30,29,109.02,109.05,108.77,108.81,224
,2011-06-29 00:00,29,108.82,108.9,108.77,108.77,266
,2011-06-29 00:30,29,108.77,108.88,108.66,108.67,389
,2011-06-29 01:00,29,108.67,108.69,108.51,108.51,307
,2011-06-29 01:30,29,108.51,108.87,108.43,108.61,947
,2011-06-29 02:00,29,108.62,109.7,108.62,109.41,2853
,2011-06-29 02:30,29,109.43,109.9,109.4,109.47,3592
,2011-06-29 03:00,29,109.44,109.6,109.06,109.41,4674
,2011-06-29 03:30,29,109.42,109.46,109.11,109.25,4892
,2011-06-29 04:00,29,109.24,109.54,109.11,109.35,2633
,2011-06-29 04:30,29,109.35,109.8,109.25,109.65,2036
,2011-06-29 05:00,29,109.67,109.85,109.44,109.65,2499
,2011-06-29 05:30,29,109.64,110.8,109.47,110.69,7254
,2011-06-29 06:00,29,110.69,110.85,110.16,110.39,3788
,2011-06-29 06:30,29,110.39,110.52,109.77,109.92,4006
,2011-06-29 07:00,29,109.95,110.42,109.94,110.09,3323
,2011-06-29 07:30,29,110.09,110.34,109.1,109.9,9415
,2011-06-29 08:00,29,109.89,110.4,109.43,109.61,10803
,2011-06-29 08:30,29,109.61,109.88,109.46,109.67,4390
,2011-06-29 09:00,29,109.69,110.2,109.45,110.1,5098
,2011-06-29 09:30,29,110.2,111.55,110.2,111.44,13850
,2011-06-29 10:00,29,111.42,112.48,111.39,111.89,20008
,2011-06-29 10:30,29,111.88,111.99,111.7,111.92,6028
,2011-06-29 11:00,29,111.92,111.95,111.74,111.88,2980
,2011-06-29 11:30,29,111.88,112.36,111.84,111.84,3793
,2011-06-29 12:00,29,111.85,112.22,111.5,112.18,3979
,2011-06-29 12:30,29,112.16,112.67,112,112.42,4574
,2011-06-29 13:00,29,112.4,112.53,112,112.43,7335
,2011-06-29 13:30,29,112.45,112.61,112.28,112.59,1368
,2011-06-29 14:00,29,112.61,112.62,112.23,112.34,638
,2011-06-29 14:30,29,112.35,112.5,112.23,112.37,408
,2011-06-29 15:00,29,112.38,112.51,112.28,112.51,180
,2011-06-29 15:30,29,112.53,112.62,112.4,112.6,111
,2011-06-29 16:00,29,112.58,112.65,112.24,112.6,81
,2011-06-29 19:00,30,112.3,112.67,112.17,112.17,410
,2011-06-29 19:30,30,112.17,112.22,112.03,112.2,98
,2011-06-29 20:00,30,112.19,112.19,112.03,112.06,30
,2011-06-29 20:30,30,112.03,112.09,112.02,112.05,25
,2011-06-29 21:00,30,112.05,112.5,111.94,112.36,422
,2011-06-29 21:30,30,112.3,112.4,112.26,112.4,193
,2011-06-29 22:00,30,112.4,112.42,112.27,112.32,110
,2011-06-29 22:30,30,112.28,112.38,112.22,112.25,123
,2011-06-29 23:00,30,112.35,112.35,112.09,112.22,118
,2011-06-29 23:30,30,112.22,112.56,112.22,112.56,231
,2011-06-30 00:00,30,112.56,112.68,112.54,112.62,169
,2011-06-30 00:30,30,112.62,112.63,112.54,112.57,134
,2011-06-30 01:00,30,112.57,112.65,112.19,112.29,469
,2011-06-30 01:30,30,112.29,112.86,112.15,112.7,1123
,2011-06-30 02:00,30,112.74,112.81,112.37,112.39,1143
,2011-06-30 02:30,30,112.4,112.49,112.06,112.15,1871
,2011-06-30 03:00,30,112.14,112.16,111.5,111.53,7622
,2011-06-30 03:30,30,111.54,111.54,110.72,111.47,9960
,2011-06-30 04:00,30,111.48,111.68,111.12,111.5,3092
,2011-06-30 04:30,30,111.5,112.44,111.5,112.03,4645
,2011-06-30 05:00,30,112.04,112.12,111.63,112.04,2138
,2011-06-30 05:30,30,112.06,112.1,111.62,111.66,1937
,2011-06-30 06:00,30,111.67,111.87,111.62,111.79,1089
,2011-06-30 06:30,30,111.8,112.15,111.72,112.01,1724
,2011-06-30 07:00,30,111.96,112.15,111.9,112.1,1587
,2011-06-30 07:30,30,112.09,112.49,111.83,112.41,3508
,2011-06-30 08:00,30,112.4,112.6,112.06,112.24,4523
,2011-06-30 08:30,30,112.25,112.43,111.66,112.01,5819
,2011-06-30 09:00,30,112.02,112.43,111.83,112.09,4728
,2011-06-30 09:30,30,112.12,112.47,111.96,112.47,4002
,2011-06-30 10:00,30,112.47,113.24,112.07,112.34,15900
,2011-06-30 10:30,30,112.31,112.39,111.76,112.15,5873
,2011-06-30 11:00,30,112.15,112.16,111.5,111.51,3654
,2011-06-30 11:30,30,111.5,111.93,110.88,111.68,5908
,2011-06-30 12:00,30,111.69,112,111.64,111.88,2692
,2011-06-30 12:30,30,111.86,112.25,111.67,112.21,2917
,2011-06-30 13:00,30,112.22,112.58,112.05,112.38,5214
,2011-06-30 13:30,30,112.38,112.4,111.78,111.98,1764
,2011-06-30 14:00,30,111.93,112.11,111.8,112.05,347
,2011-06-30 14:30,30,112.09,112.2,111.95,111.97,320
,2011-06-30 15:00,30,111.99,112,111.78,111.98,298
,2011-06-30 15:30,30,111.95,112.03,111.95,111.99,136
,2011-06-30 16:00,30,111.99,112.14,111.72,111.72,35
,2011-06-30 16:30,30,111.8,111.8,111.8,111.8,1
,2011-06-30 19:00,1,111.8,112.48,111.8,112.22,126
,2011-06-30 19:30,1,112.22,112.22,111.68,111.68,42
,2011-06-30 20:00,1,111.75,111.75,111.53,111.59,104
,2011-06-30 20:30,1,111.59,111.59,111.52,111.55,160
,2011-06-30 21:00,1,111.55,111.62,111.52,111.59,63
,2011-06-30 21:30,1,111.62,111.9,111.55,111.8,237
,2011-06-30 22:00,1,111.79,111.81,111.71,111.77,62
,2011-06-30 22:30,1,111.78,111.78,111.66,111.75,19
,2011-06-30 23:00,1,111.74,111.89,111.6,111.84,53
,2011-06-30 23:30,1,111.84,111.84,111.68,111.69,27
,2011-07-01 00:00,1,111.71,111.73,111.6,111.7,76
,2011-07-01 00:30,1,111.59,111.71,111.59,111.63,68
,2011-07-01 01:00,1,111.65,111.71,111.44,111.65,356
,2011-07-01 01:30,1,111.67,111.72,111.52,111.6,295
,2011-07-01 02:00,1,111.6,111.72,111.53,111.6,498
,2011-07-01 02:30,1,111.64,111.65,110.67,111.1,4772
,2011-07-01 03:00,1,111.1,111.57,110.71,110.79,5214
,2011-07-01 03:30,1,110.79,111.21,110.68,111.1,4342
,2011-07-01 04:00,1,111.13,111.73,111.06,111.4,3049
,2011-07-01 04:30,1,111.42,111.46,111,111.33,1706
,2011-07-01 05:00,1,111.33,111.67,111.23,111.38,2281
,2011-07-01 05:30,1,111.38,111.66,111.3,111.44,1487
,2011-07-01 06:00,1,111.45,111.5,110.73,111.09,3948
,2011-07-01 06:30,1,111.1,111.2,110.82,111.03,2297
,2011-07-01 07:00,1,111.02,111.41,110.88,110.91,2350
,2011-07-01 07:30,1,110.88,111.22,110.43,110.61,3585
,2011-07-01 08:00,1,110.64,110.72,110.05,110.43,6757
,2011-07-01 08:30,1,110.41,110.46,109.5,110.42,6600
,2011-07-01 09:00,1,110.42,111.14,110.12,110.94,7801
,2011-07-01 09:30,1,110.94,111.12,110.4,110.72,3409
,2011-07-01 10:00,1,110.72,111.08,109.9,109.99,7659
,2011-07-01 10:30,1,110.01,110.35,109.9,110.06,4608
,2011-07-01 11:00,1,110.1,110.62,110.05,110.52,1515
,2011-07-01 11:30,1,110.52,110.89,110.47,110.87,1454
,2011-07-01 12:00,1,110.87,110.88,110.55,110.88,1663
,2011-07-01 12:30,1,110.88,111.7,110.66,111.64,4180
,2011-07-01 13:00,1,111.66,111.93,111.27,111.63,4660
,2011-07-01 13:30,1,111.62,111.69,111.42,111.65,878
,2011-07-01 14:00,1,111.65,111.85,111.65,111.66,253
,2011-07-01 14:30,1,111.66,111.69,111.56,111.56,90
,2011-07-01 15:00,1,111.56,111.64,111.46,111.55,99
,2011-07-01 15:30,1,111.5,111.53,111.47,111.47,12
,2011-07-01 16:00,1,111.47,111.48,111.46,111.48,9
,2011-07-01 16:30,1,111.55,111.55,111.24,111.24,10
,2011-07-03 17:00,3,111.3,111.7,111.3,111.7,7
,2011-07-03 17:30,3,111.7,111.89,111.7,111.89,11
,2011-07-03 18:00,3,111.87,111.9,111.87,111.9,4
,2011-07-03 18:30,3,111.92,111.92,111.88,111.88,3
,2011-07-03 19:00,4,111.98,112.08,111.98,112.05,164
,2011-07-03 19:30,4,112.02,112.05,112,112.02,23
,2011-07-03 20:00,4,112.05,112.08,112.01,112.08,41
,2011-07-03 20:30,4,112.04,112.06,111.8,111.8,39
,2011-07-03 21:00,4,111.76,111.92,111.75,111.84,40
,2011-07-03 21:30,4,111.86,112.04,111.84,112.04,134
,2011-07-03 22:00,4,112.04,112.04,111.86,111.89,44
,2011-07-03 22:30,4,111.85,111.9,111.81,111.9,20
,2011-07-03 23:00,4,111.93,111.95,111.85,111.85,96
,2011-07-03 23:30,4,111.9,112.04,111.9,112.01,60
,2011-07-04 00:00,4,112.01,112.05,111.8,111.81,58
,2011-07-04 00:30,4,111.81,111.83,111.44,111.53,303
,2011-07-04 01:00,4,111.57,111.95,111.53,111.81,140
,2011-07-04 01:30,4,111.85,112.16,111.84,112.02,362
,2011-07-04 02:00,4,112.02,112.08,111.71,111.72,639
,2011-07-04 02:30,4,111.73,111.99,111.65,111.93,590
,2011-07-04 03:00,4,111.95,111.95,111.32,111.63,2842
,2011-07-04 03:30,4,111.59,111.67,111.24,111.61,2980
,2011-07-04 04:00,4,111.64,111.71,111.44,111.59,1297
,2011-07-04 04:30,4,111.6,111.69,111.48,111.62,732
,2011-07-04 05:00,4,111.64,111.77,111.54,111.77,831
,2011-07-04 05:30,4,111.79,111.92,111.64,111.64,706
,2011-07-04 06:00,4,111.63,111.7,111.58,111.64,199
,2011-07-04 06:30,4,111.69,111.81,111.44,111.45,762
,2011-07-04 07:00,4,111.45,111.47,111.21,111.28,1398
,2011-07-04 07:30,4,111.27,111.33,111.22,111.23,602
,2011-07-04 08:00,4,111.23,111.33,111.05,111.29,1018
,2011-07-04 08:30,4,111.29,111.54,111.26,111.49,893
,2011-07-04 09:00,4,111.49,111.72,111.49,111.65,1060
,2011-07-04 09:30,4,111.65,111.79,111.64,111.68,818
,2011-07-04 10:00,4,111.68,111.68,111.02,111.2,4596
,2011-07-04 10:30,4,111.2,111.63,111.2,111.42,2036
,2011-07-04 11:00,4,111.42,111.53,111.38,111.45,615
,2011-07-04 11:30,4,111.47,111.54,111.35,111.36,493
,2011-07-04 12:00,4,111.35,111.51,111.35,111.45,180
,2011-07-04 19:00,5,111.55,111.71,111.44,111.71,39
,2011-07-04 19:30,5,111.7,111.72,111.59,111.62,20
,2011-07-04 20:00,5,111.63,111.66,111.53,111.6,32
,2011-07-04 20:30,5,111.53,111.56,111.21,111.21,248
,2011-07-04 21:00,5,111.2,111.2,111.06,111.15,249
,2011-07-04 21:30,5,111.1,111.14,111.05,111.14,164
,2011-07-04 22:00,5,111.14,111.16,111.14,111.14,43
,2011-07-04 22:30,5,111.12,111.17,111.11,111.17,97
,2011-07-04 23:00,5,111.13,111.3,111.13,111.3,57
,2011-07-04 23:30,5,111.3,111.47,111.14,111.22,203
,2011-07-05 00:00,5,111.22,111.35,111.13,111.15,89
,2011-07-05 00:30,5,111.2,111.32,111.11,111.17,134
,2011-07-05 01:00,5,111.22,111.26,111.07,111.17,405
,2011-07-05 01:30,5,111.17,111.17,110.64,110.79,970
,2011-07-05 02:00,5,110.79,110.93,110.45,110.83,1808
,2011-07-05 02:30,5,110.84,111.14,110.75,111,2054
,2011-07-05 03:00,5,111,111.3,110.77,111.08,2985
,2011-07-05 03:30,5,111.07,111.3,110.9,111.22,2947
,2011-07-05 04:00,5,111.22,111.65,111.12,111.5,2722
,2011-07-05 04:30,5,111.51,112.47,111.51,112.08,5590
,2011-07-05 05:00,5,112.13,112.82,111.9,111.91,4468
,2011-07-05 05:30,5,111.92,112.26,111.83,112.19,1885
,2011-07-05 06:00,5,112.16,112.67,112.14,112.44,2246
,2011-07-05 06:30,5,112.45,112.55,112.2,112.23,1344
,2011-07-05 07:00,5,112.21,112.66,112.12,112.6,2847
,2011-07-05 07:30,5,112.62,113.22,112.43,113.08,6242
,2011-07-05 08:00,5,113.08,113.29,112.56,112.69,6459
,2011-07-05 08:30,5,112.7,112.97,112.31,112.88,6671
,2011-07-05 09:00,5,112.9,113.47,112.76,112.93,9020
,2011-07-05 09:30,5,112.94,113.17,112.65,112.95,4171
,2011-07-05 10:00,5,112.96,113.15,112.73,113.11,6373
,2011-07-05 10:30,5,113.12,113.36,113.01,113.28,3701
,2011-07-05 11:00,5,113.32,113.45,113.16,113.45,2700
,2011-07-05 11:30,5,113.43,114.19,113.43,114.16,5520
,2011-07-05 12:00,5,114.15,114.4,113.97,114.26,4402
,2011-07-05 12:30,5,114.3,114.44,114.14,114.17,2563
,2011-07-05 13:00,5,114.15,114.19,113.51,113.61,7145
,2011-07-05 13:30,5,113.61,113.62,113.33,113.51,1404
,2011-07-05 14:00,5,113.5,113.62,113.47,113.62,242
,2011-07-05 14:30,5,113.6,113.6,113.45,113.45,194
,2011-07-05 15:00,5,113.42,113.6,113.42,113.55,105
,2011-07-05 15:30,5,113.56,113.65,113.5,113.65,28
,2011-07-05 16:00,5,113.72,113.78,113.72,113.72,3
,2011-07-05 16:30,5,113.83,113.84,113.83,113.83,4
,2011-07-05 19:00,6,113.51,113.8,113.51,113.66,116
,2011-07-05 19:30,6,113.76,113.77,113.63,113.76,33
,2011-07-05 20:00,6,113.78,114.02,113.71,113.79,147
,2011-07-05 20:30,6,113.77,113.81,113.72,113.75,219
,2011-07-05 21:00,6,113.72,113.73,113.54,113.68,42
,2011-07-05 21:30,6,113.66,113.77,113.65,113.77,17
,2011-07-05 22:00,6,113.77,114,113.77,113.88,51
,2011-07-05 22:30,6,113.93,114.03,113.78,113.85,153
,2011-07-05 23:00,6,113.86,113.88,113.84,113.85,88
,2011-07-05 23:30,6,113.84,114.01,113.84,113.9,100
,2011-07-06 00:00,6,114,114.01,113.89,113.95,30
,2011-07-06 00:30,6,113.95,114.02,113.93,114,62
,2011-07-06 01:00,6,114,114.3,114,114.26,306
,2011-07-06 01:30,6,114.26,114.32,113.87,113.95,502
,2011-07-06 02:00,6,113.95,114.15,113.54,113.58,1983
,2011-07-06 02:30,6,113.55,113.64,113.15,113.25,4021
,2011-07-06 03:00,6,113.21,113.29,112.6,112.75,6165
,2011-07-06 03:30,6,112.73,113.11,112.35,112.95,6339
,2011-07-06 04:00,6,112.97,113,112.35,112.58,4535
,2011-07-06 04:30,6,112.58,113.09,112.58,113,2126
,2011-07-06 05:00,6,113.03,113.31,112.79,112.87,3040
,2011-07-06 05:30,6,112.86,112.89,112.17,112.44,6407
,2011-07-06 06:00,6,112.43,112.48,111.91,112.17,5841
,2011-07-06 06:30,6,112.17,112.49,112.03,112.18,3741
,2011-07-06 07:00,6,112.16,112.75,112.12,112.67,4191
,2011-07-06 07:30,6,112.65,112.73,112.11,112.64,2703
,2011-07-06 08:00,6,112.65,113.2,112.57,113.12,4626
,2011-07-06 08:30,6,113.15,113.72,112.91,112.95,7075
,2011-07-06 09:00,6,112.92,113.12,112.25,112.82,8207
,2011-07-06 09:30,6,112.79,113.4,112.67,113.19,5037
,2011-07-06 10:00,6,113.19,113.55,113.03,113.4,7169
,2011-07-06 10:30,6,113.4,113.53,113.1,113.11,5211
,2011-07-06 11:00,6,113.12,113.36,112.98,113.27,3163
,2011-07-06 11:30,6,113.27,113.4,113.21,113.33,3256
,2011-07-06 12:00,6,113.32,113.5,113.23,113.48,2106
,2011-07-06 12:30,6,113.48,113.59,113.23,113.24,2816
,2011-07-06 13:00,6,113.24,113.78,113.22,113.73,3738
,2011-07-06 13:30,6,113.72,113.93,113.66,113.89,1472
,2011-07-06 14:00,6,113.91,113.98,113.74,113.91,619
,2011-07-06 14:30,6,113.92,113.92,113.66,113.7,491
,2011-07-06 15:00,6,113.75,113.99,113.75,113.87,99
,2011-07-06 15:30,6,113.92,114.28,113.88,114.15,550
,2011-07-06 16:00,6,114.23,114.24,114.21,114.21,19
,2011-07-06 16:30,6,114.23,114.3,114.23,114.3,37
,2011-07-06 19:00,7,114.4,114.4,114.06,114.21,136
,2011-07-06 19:30,7,114.21,114.23,114,114.16,127
,2011-07-06 20:00,7,114.17,114.3,114.14,114.14,243
,2011-07-06 20:30,7,114.2,114.26,114.15,114.23,148
,2011-07-06 21:00,7,114.24,114.25,114.04,114.04,150
,2011-07-06 21:30,7,114.1,114.21,114.06,114.21,104
,2011-07-06 22:00,7,114.21,114.21,114.05,114.05,208
,2011-07-06 22:30,7,114.04,114.08,113.98,114.07,97
,2011-07-06 23:00,7,114.05,114.15,114.02,114.04,84
,2011-07-06 23:30,7,114.07,114.11,114.06,114.11,41
,2011-07-07 00:00,7,114.13,114.2,114.11,114.14,119
,2011-07-07 00:30,7,114.14,114.21,113.97,114,353
,2011-07-07 01:00,7,114.04,114.22,114.02,114.16,357
,2011-07-07 01:30,7,114.19,114.31,114.17,114.24,439
,2011-07-07 02:00,7,114.26,114.32,113.75,114.17,1972
,2011-07-07 02:30,7,114.18,114.3,113.94,114.21,2062
,2011-07-07 03:00,7,114.21,114.91,114.2,114.34,7382
,2011-07-07 03:30,7,114.35,114.69,114.31,114.58,3782
,2011-07-07 04:00,7,114.58,114.83,114.5,114.56,2066
,2011-07-07 04:30,7,114.55,114.65,114.4,114.49,1747
,2011-07-07 05:00,7,114.48,114.66,114.37,114.48,931
,2011-07-07 05:30,7,114.48,114.64,114.47,114.52,1991
,2011-07-07 06:00,7,114.52,114.55,114.31,114.4,2714
,2011-07-07 06:30,7,114.37,114.62,114.35,114.57,1877
,2011-07-07 07:00,7,114.54,116.11,114.45,115.8,11862
,2011-07-07 07:30,7,115.87,116.7,115.58,116.47,10722
,2011-07-07 08:00,7,116.5,116.85,116.29,116.42,9385
,2011-07-07 08:30,7,116.43,116.69,116.26,116.53,4930
,2011-07-07 09:00,7,116.55,116.66,116.38,116.6,3429
,2011-07-07 09:30,7,116.57,118.08,116.45,117.8,13833
,2011-07-07 10:00,7,117.72,117.99,117.08,117.33,12160
,2011-07-07 10:30,7,117.33,117.46,116.87,117.4,7289
,2011-07-07 11:00,7,117.42,117.71,117,117.54,4747
,2011-07-07 11:30,7,117.52,117.7,117.41,117.64,2555
,2011-07-07 12:00,7,117.63,117.9,117.58,117.74,2858
,2011-07-07 12:30,7,117.74,118.38,117.45,118.19,5497
,2011-07-07 13:00,7,118.19,118.69,118.1,118.66,5921
,2011-07-07 13:30,7,118.67,118.7,118.39,118.48,1556
,2011-07-07 14:00,7,118.5,118.55,118.36,118.45,377
,2011-07-07 14:30,7,118.42,118.44,118.18,118.21,382
,2011-07-07 15:00,7,118.21,118.36,118.07,118.3,563
,2011-07-07 15:30,7,118.33,118.53,118.3,118.37,126
,2011-07-07 16:00,7,118.38,118.5,118.37,118.42,13
,2011-07-07 16:30,7,118.35,118.35,118.3,118.3,3
,2011-07-07 19:00,8,118.51,118.62,118.26,118.26,231
,2011-07-07 19:30,8,118.28,118.3,118.01,118.14,130
,2011-07-07 20:00,8,118.08,118.14,117.95,118.07,206
,2011-07-07 20:30,8,118.13,118.18,118.05,118.18,111
,2011-07-07 21:00,8,118.17,118.18,118.12,118.12,66
,2011-07-07 21:30,8,118.12,118.12,117.81,117.81,434
,2011-07-07 22:00,8,117.81,117.82,117.62,117.69,297
,2011-07-07 22:30,8,117.72,118.16,117.71,118.16,309
,2011-07-07 23:00,8,118.16,118.17,117.89,118.01,327
,2011-07-07 23:30,8,117.91,117.91,117.79,117.8,44
,2011-07-08 00:00,8,117.82,117.93,117.82,117.93,141
,2011-07-08 00:30,8,117.92,118.17,117.92,118.14,151
,2011-07-08 01:00,8,118.14,118.3,118.08,118.24,510
,2011-07-08 01:30,8,118.26,118.47,118.15,118.47,917
,2011-07-08 02:00,8,118.43,118.6,118.02,118.07,1902
,2011-07-08 02:30,8,118.08,118.26,117.87,118,1922
,2011-07-08 03:00,8,118.04,118.23,117.81,117.95,3263
,2011-07-08 03:30,8,117.95,118.02,117.53,117.82,4207
,2011-07-08 04:00,8,117.81,117.88,117.06,117.25,6374
,2011-07-08 04:30,8,117.24,117.9,117.17,117.61,4249
,2011-07-08 05:00,8,117.61,118.03,117.61,117.96,2775
,2011-07-08 05:30,8,117.94,118.04,117.48,117.62,2442
,2011-07-08 06:00,8,117.65,118.08,117.63,117.93,1436
,2011-07-08 06:30,8,117.95,118.34,117.87,118.26,3233
,2011-07-08 07:00,8,118.27,119.87,118.27,119.12,9339
,2011-07-08 07:30,8,119.12,119.12,116.88,117.57,17360
,2011-07-08 08:00,8,117.59,118.58,117.53,117.91,7915
,2011-07-08 08:30,8,117.91,118.23,117.4,117.54,5126
,2011-07-08 09:00,8,117.52,117.65,117.16,117.43,4495
,2011-07-08 09:30,8,117.43,117.88,117.1,117.58,4635
,2011-07-08 10:00,8,117.58,117.76,117.13,117.53,6701
,2011-07-08 10:30,8,117.53,118.16,117.38,118.06,5166
,2011-07-08 11:00,8,118.05,118.56,118.02,118.32,4069
,2011-07-08 11:30,8,118.33,118.79,118.22,118.66,2354
,2011-07-08 12:00,8,118.64,118.66,118.08,118.45,2456
,2011-07-08 12:30,8,118.45,118.62,117.92,117.94,2497
,2011-07-08 13:00,8,117.96,118.56,117.91,118.29,3210
,2011-07-08 13:30,8,118.26,118.34,118.11,118.17,1002
,2011-07-08 14:00,8,118.22,118.3,118.15,118.23,487
,2011-07-08 14:30,8,118.24,118.28,118.18,118.26,230
,2011-07-08 15:00,8,118.3,118.33,118.2,118.25,119
,2011-07-08 15:30,8,118.22,118.27,118.13,118.22,47
,2011-07-08 16:00,8,118.32,118.32,118.13,118.13,2
,2011-07-08 16:30,8,118.3,118.3,118.3,118.3,1
,2011-07-10 17:00,10,118.27,118.27,117.76,117.87,278
,2011-07-10 17:30,10,117.87,117.88,117.77,117.87,9
,2011-07-10 18:00,10,117.87,117.88,117.83,117.83,16
,2011-07-10 18:30,10,117.8,117.87,117.79,117.87,8
,2011-07-10 19:00,11,117.85,118.19,117.85,118.18,113
,2011-07-10 19:30,11,118.17,118.18,117.86,117.86,53
,2011-07-10 20:00,11,117.85,118.04,117.83,117.87,84
,2011-07-10 20:30,11,117.87,118,117.85,117.87,126
,2011-07-10 21:00,11,117.86,118.01,117.74,117.8,353
,2011-07-10 21:30,11,117.77,117.8,117.7,117.75,204
,2011-07-10 22:00,11,117.75,117.8,117.71,117.73,128
,2011-07-10 22:30,11,117.71,117.74,117.62,117.68,58
,2011-07-10 23:00,11,117.62,117.65,117.53,117.56,94
,2011-07-10 23:30,11,117.58,117.75,117.45,117.65,294
,2011-07-11 00:00,11,117.53,117.53,117.4,117.43,191
,2011-07-11 00:30,11,117.42,117.8,117.42,117.75,170
,2011-07-11 01:00,11,117.73,117.8,117.66,117.78,261
,2011-07-11 01:30,11,117.78,117.78,117.39,117.46,386
,2011-07-11 02:00,11,117.49,117.68,116.63,116.75,2283
,2011-07-11 02:30,11,116.74,116.94,116.58,116.78,2139
,2011-07-11 03:00,11,116.77,117.05,116.5,116.54,4306
,2011-07-11 03:30,11,116.52,117.1,116.5,116.92,3388
,2011-07-11 04:00,11,116.92,117.11,116.77,116.96,1402
,2011-07-11 04:30,11,116.96,117.37,116.96,117.26,1538
,2011-07-11 05:00,11,117.27,117.32,117.17,117.25,1101
,2011-07-11 05:30,11,117.24,117.24,116.9,117.14,886
,2011-07-11 06:00,11,117.14,117.22,116.8,117.05,998
,2011-07-11 06:30,11,117.06,117.22,116.66,116.72,1432
,2011-07-11 07:00,11,116.74,116.82,116.57,116.58,1681
,2011-07-11 07:30,11,116.58,116.61,115.9,116.55,9239
,2011-07-11 08:00,11,116.55,116.58,115.67,116.15,5722
,2011-07-11 08:30,11,116.15,116.83,116.07,116.66,4422
,2011-07-11 09:00,11,116.66,116.79,116.23,116.26,3225
,2011-07-11 09:30,11,116.24,116.29,115.22,115.43,8353
,2011-07-11 10:00,11,115.43,116.37,115.37,116.33,6762
,2011-07-11 10:30,11,116.34,118.39,116.1,117.28,9982
,2011-07-11 11:00,11,117.3,117.5,116.61,117.04,4810
,2011-07-11 11:30,11,117.07,117.07,116.63,116.88,2046
,2011-07-11 12:00,11,116.85,117.04,116.64,116.86,943
,2011-07-11 12:30,11,116.9,117.53,116.8,117.5,1702
,2011-07-11 13:00,11,117.51,117.78,117.1,117.21,3757
,2011-07-11 13:30,11,117.21,117.21,116.94,117.03,874
,2011-07-11 14:00,11,117.05,117.06,116.76,116.94,600
,2011-07-11 14:30,11,116.91,117.08,116.9,117.02,240
,2011-07-11 15:00,11,117.01,117.26,116.85,117.21,131
,2011-07-11 15:30,11,117.24,117.3,117.17,117.26,21
,2011-07-11 16:00,11,117.25,117.25,117.14,117.14,7
,2011-07-11 16:30,11,117.14,117.14,117.14,117.14,1
,2011-07-11 19:00,12,117.22,117.22,116.95,117.11,50
,2011-07-11 19:30,12,117.12,117.15,117.1,117.1,50
,2011-07-11 20:00,12,117.1,117.15,116.82,116.82,47
,2011-07-11 20:30,12,116.83,116.9,116.62,116.64,100
,2011-07-11 21:00,12,116.65,116.65,116.29,116.29,163
,2011-07-11 21:30,12,116.35,116.52,116.33,116.5,114
,2011-07-11 22:00,12,116.52,116.65,116.42,116.63,212
,2011-07-11 22:30,12,116.63,116.65,116.55,116.57,124
,2011-07-11 23:00,12,116.58,116.7,116.55,116.59,89
,2011-07-11 23:30,12,116.58,116.69,116.58,116.65,29
,2011-07-12 00:00,12,116.62,116.66,116.57,116.6,118
,2011-07-12 00:30,12,116.58,116.68,116.52,116.52,147
,2011-07-12 01:00,12,116.59,116.62,116.36,116.48,344
,2011-07-12 01:30,12,116.48,116.53,116.18,116.25,1123
,2011-07-12 02:00,12,116.23,116.28,115.43,115.74,2794
,2011-07-12 02:30,12,115.72,115.9,114.95,115.21,4061
,2011-07-12 03:00,12,115.22,115.69,115.11,115.43,4335
,2011-07-12 03:30,12,115.41,115.81,115.39,115.57,3193
,2011-07-12 04:00,12,115.58,116.33,115.47,115.76,3407
,2011-07-12 04:30,12,115.8,116.16,115.42,115.54,1769
,2011-07-12 05:00,12,115.55,115.97,115.52,115.77,1023
,2011-07-12 05:30,12,115.77,115.83,115.08,115.32,3209
,2011-07-12 06:00,12,115.3,115.84,115.21,115.75,1452
,2011-07-12 06:30,12,115.71,116.06,115.57,115.96,1829
,2011-07-12 07:00,12,115.96,116.31,115.74,115.93,1734
,2011-07-12 07:30,12,115.89,116.42,115.83,116,3129
,2011-07-12 08:00,12,116.1,116.4,116.02,116.09,2405
,2011-07-12 08:30,12,116.12,116.22,115.7,116.15,2657
,2011-07-12 09:00,12,116.17,116.28,115.88,116.15,2312
,2011-07-12 09:30,12,116.15,116.65,115.99,116.59,3912
,2011-07-12 10:00,12,116.56,117.27,116.44,117.23,6381
,2011-07-12 10:30,12,117.23,117.52,117.16,117.39,4822
,2011-07-12 11:00,12,117.4,117.44,116.83,116.89,2761
,2011-07-12 11:30,12,116.92,117.19,116.75,117.15,1605
,2011-07-12 12:00,12,117.15,117.49,117.15,117.32,1995
,2011-07-12 12:30,12,117.32,117.47,117,117.07,1924
,2011-07-12 13:00,12,117.07,117.83,116.92,117.74,5105
,2011-07-12 13:30,12,117.75,117.77,117.5,117.57,1134
,2011-07-12 14:00,12,117.57,117.59,117.16,117.3,391
,2011-07-12 14:30,12,117.44,117.5,117.11,117.11,178
,2011-07-12 15:00,12,117.19,117.23,117.13,117.21,150
,2011-07-12 15:30,12,117.2,117.2,116.85,117,435
,2011-07-12 16:00,12,116.95,116.98,116.85,116.85,58
,2011-07-12 19:00,13,116.95,117.6,116.95,117.48,133
,2011-07-12 19:30,13,117.46,117.59,117.41,117.59,33
,2011-07-12 20:00,13,117.56,117.59,117.09,117.11,66
,2011-07-12 20:30,13,117.08,117.16,116.89,117.05,33
,2011-07-12 21:00,13,117.05,117.34,117.05,117.23,141
,2011-07-12 21:30,13,117.19,117.25,117.17,117.25,9
,2011-07-12 22:00,13,117.2,117.32,117.13,117.32,136
,2011-07-12 22:30,13,117.3,117.52,117.28,117.35,57
,2011-07-12 23:00,13,117.36,117.36,117.35,117.35,14
,2011-07-12 23:30,13,117.47,117.47,117.36,117.41,27
,2011-07-13 00:00,13,117.42,117.5,117.36,117.4,34
,2011-07-13 00:30,13,117.4,117.65,117.37,117.63,156
,2011-07-13 01:00,13,117.65,117.66,117.36,117.62,129
,2011-07-13 01:30,13,117.58,117.93,117.52,117.69,319
,2011-07-13 02:00,13,117.69,118.41,117.45,118.19,1128
,2011-07-13 02:30,13,118.18,118.4,118.01,118.06,983
,2011-07-13 03:00,13,118.06,118.27,117.73,117.82,1358
,2011-07-13 03:30,13,117.83,118.06,117.5,117.96,1209
,2011-07-13 04:00,13,117.98,118.07,117.69,117.99,625
,2011-07-13 04:30,13,117.97,118.02,117.61,117.64,455
,2011-07-13 05:00,13,117.64,117.75,117.5,117.5,517
,2011-07-13 05:30,13,117.59,117.61,117.17,117.23,766
,2011-07-13 06:00,13,117.2,117.44,116.92,117.26,672
,2011-07-13 06:30,13,117.24,117.34,117.05,117.2,505
,2011-07-13 07:00,13,117.2,117.26,116.96,117.21,645
,2011-07-13 07:30,13,117.25,117.27,116.71,116.83,1317
,2011-07-13 08:00,13,116.82,117.28,116.76,117.27,903
,2011-07-13 08:30,13,117.28,117.88,117.27,117.53,2031
,2011-07-13 09:00,13,117.51,118.32,117.51,118.11,2744
,2011-07-13 09:30,13,118.19,119.43,118.19,119.31,5169
,2011-07-13 10:00,13,119.34,119.86,118.92,119.48,4654
,2011-07-13 10:30,13,119.47,119.55,119,119.3,1838
,2011-07-13 11:00,13,119.24,119.62,119.11,119.22,1177
,2011-07-13 11:30,13,119.2,119.27,118.99,119.03,729
,2011-07-13 12:00,13,119.03,119.26,118.95,119.05,437
,2011-07-13 12:30,13,119.08,119.12,118.83,118.95,573
,2011-07-13 13:00,13,118.89,119.43,118.67,118.77,2262
,2011-07-13 13:30,13,118.76,118.77,118.66,118.73,348
,2011-07-13 14:00,13,118.75,118.78,118.53,118.62,193
,2011-07-13 14:30,13,118.55,118.71,118.43,118.6,138
,2011-07-13 15:00,13,118.66,118.76,118.65,118.65,29
,2011-07-13 15:30,13,118.64,118.83,118.58,118.83,29
,2011-07-13 16:00,13,118.83,118.83,118.42,118.42,66
,2011-07-13 16:30,13,118.53,118.53,118.53,118.53,1
,2011-07-13 19:00,14,118.53,118.92,118.53,118.92,8
,2011-07-13 21:30,14,118.83,118.96,118.83,118.96,139
,2011-07-13 22:00,14,118.9,118.9,118.53,118.53,144
,2011-07-13 22:30,14,118.5,118.51,118.37,118.39,125
,2011-07-13 23:00,14,118.42,118.43,118.35,118.4,85
,2011-07-13 23:30,14,118.4,118.4,118.4,118.4,2
,2011-07-14 00:00,14,118.45,118.45,118.45,118.45,8
,2011-07-14 00:30,14,118.46,118.63,118.46,118.58,38
,2011-07-14 01:00,14,118.58,118.58,118.3,118.48,46
,2011-07-14 01:30,14,118.41,118.5,118.39,118.43,35
,2011-07-14 02:00,14,118.41,118.44,118.08,118.34,128
,2011-07-14 02:30,14,118.34,118.84,118.25,118.31,229
,2011-07-14 03:00,14,118.31,118.45,117.73,117.87,659
,2011-07-14 03:30,14,117.84,118.32,117.84,118.19,220
,2011-07-14 04:00,14,118.24,118.59,118.24,118.55,218
,2011-07-14 04:30,14,118.48,118.59,118.21,118.5,316
,2011-07-14 05:00,14,118.39,118.39,118.14,118.24,144
,2011-07-14 05:30,14,118.23,118.33,118.08,118.33,147
,2011-07-14 06:00,14,118.34,118.54,118.18,118.54,92
,2011-07-14 06:30,14,118.57,118.63,118.39,118.4,24
,2011-07-14 07:00,14,118.4,118.55,118.26,118.33,121
,2011-07-14 07:30,14,118.33,118.67,118.21,118.63,180
,2011-07-14 08:00,14,118.59,119,118.49,118.6,442
,2011-07-14 08:30,14,118.6,118.81,118.5,118.8,189
,2011-07-14 09:00,14,118.77,119.4,118.76,119.09,422
,2011-07-14 09:30,14,119.03,119.03,117.95,118.19,695
,2011-07-14 10:00,14,118.2,118.5,117.88,118.1,363
,2011-07-14 10:30,14,118.15,118.45,117.89,118.12,372
,2011-07-14 11:00,14,118.21,118.3,118,118.3,190
,2011-07-14 11:30,14,118.4,118.45,118,118,262
,2011-07-14 12:00,14,118,118.24,117.9,118.14,342
,2011-07-14 12:30,14,118.15,118.29,118.01,118.29,338
,2011-07-14 13:00,14,118.29,118.4,118.13,118.34,440
,2011-07-14 13:30,14,118.32,118.32,118.32,118.32,5