,2008-05-05 14:00,5,111.48,111.48,111.48,111.48,0
,2008-05-06 14:00,6,113.35,113.35,113.35,113.35,0
,2008-05-07 14:00,7,115.68,115.68,115.68,115.68,0
,2008-05-08 14:00,8,117.43,117.43,117.43,117.43,0
,2008-05-09 14:00,9,120.89,120.89,120.89,120.89,0
,2008-05-12 14:30,12,119.76,119.76,119.76,119.76,0
,2008-05-13 14:30,13,120.44,120.44,120.44,120.44,0
,2008-05-14 14:00,14,120.98,120.98,120.98,120.98,0
,2008-05-15 14:00,15,120.43,120.43,120.43,120.43,0
,2008-05-16 14:00,16,124.33,124.33,124.33,124.33,0
,2008-05-20 14:00,20,131.59,131.59,131.59,131.59,0
,2008-05-21 14:00,21,135.74,135.74,135.74,135.74,0
,2008-05-22 14:30,22,130.59,130.59,130.59,130.59,0
,2008-05-23 14:30,23,130.38,130.38,130.38,130.38,0
,2008-05-26 12:00,26,130.86,130.86,130.86,130.86,0
,2008-05-28 14:00,28,128.7,128.7,128.7,128.7,0
,2008-05-29 14:00,29,126.08,126.08,126.08,126.08,0
,2008-05-30 13:30,30,125.6,125.6,125.6,125.6,0
,2008-06-03 14:00,3,125.38,125.38,125.38,125.38,0
,2008-06-04 14:00,4,123.27,123.27,123.27,123.27,0
,2008-06-05 14:00,5,127.16,127.16,127.16,127.16,0
,2008-06-06 14:00,6,133.99,133.99,133.99,133.99,0
,2008-06-09 14:00,9,130.97,130.97,130.97,130.97,0
,2008-06-10 14:00,10,130.8,130.8,130.8,130.8,0
,2008-06-11 14:00,11,135.91,135.91,135.91,135.91,0
,2008-06-12 14:00,12,136.72,136.72,136.72,136.72,0
,2008-06-13 11:00,13,136.72,136.72,136.72,136.72,0
,2008-06-16 14:30,16,136.94,136.94,136.94,136.94,0
,2008-06-17 14:00,17,135.92,135.92,135.92,135.92,0
,2008-06-18 14:00,18,137.21,137.21,137.21,137.21,0
,2008-06-19 14:00,19,133.64,133.64,133.64,133.64,0
,2008-06-20 14:00,20,135.09,135.09,135.09,135.09,0
,2008-06-23 14:00,23,136.2,136.2,136.2,136.2,0
,2008-06-24 14:00,24,136.93,136.93,136.93,136.93,0
,2008-06-25 14:00,25,135.34,135.34,135.34,135.34,0
,2008-06-26 14:00,26,139.19,139.19,139.19,139.19,0
,2008-06-27 14:00,27,140.08,140.08,140.08,140.08,0
,2008-06-30 14:00,30,140.58,140.58,140.58,140.58,0
,2008-07-01 14:00,1,141.63,141.63,141.63,141.63,0
,2008-07-02 14:00,2,144.35,144.35,144.35,144.35,0
,2008-07-03 13:30,3,145.89,145.89,145.89,145.89,0
,2008-07-04 12:00,4,145.01,145.01,145.01,145.01,0
,2008-07-08 14:00,8,139.89,139.89,139.89,139.89,0
,2008-07-09 14:00,9,139.91,139.91,139.91,139.91,0
,2008-07-10 14:00,10,144.09,144.09,144.09,144.09,0
,2008-07-11 14:00,11,145.68,145.68,145.68,145.68,0
,2008-07-14 14:00,14,146.61,146.61,146.61,146.61,0
,2008-07-15 14:00,15,141.6,141.6,141.6,141.6,0
,2008-07-16 14:00,16,138.95,138.95,138.95,138.95,0
,2008-07-17 14:00,17,134.93,134.93,134.93,134.93,0
,2008-07-18 14:00,18,133.87,133.87,133.87,133.87,0
,2008-07-21 14:30,21,136.19,136.19,136.19,136.19,0
,2008-07-22 14:30,22,133.86,133.86,133.86,133.86,0
,2008-07-23 14:00,23,130.67,130.67,130.67,130.67,0
,2008-07-24 14:30,24,128.97,128.97,128.97,128.97,0
,2008-07-25 14:00,25,126.52,126.52,126.52,126.52,0
,2008-07-28 14:00,28,127.82,127.82,127.82,127.82,0
,2008-07-29 14:00,29,125.46,125.46,125.46,125.46,0
,2008-07-30 14:00,30,128.7,128.7,128.7,128.7,0
,2008-07-31 14:00,31,126.19,126.19,126.19,126.19,0
,2008-08-01 14:00,1,127.66,127.66,127.66,127.66,0
,2008-08-04 14:30,4,124.17,124.17,124.17,124.17,0
,2008-08-05 14:30,5,120.97,120.97,120.97,120.97,0
,2008-08-06 14:30,6,119.87,119.87,119.87,119.87,0
,2008-08-07 14:00,7,119.98,119.98,119.98,119.98,0
,2008-08-08 14:00,8,117.64,117.64,117.64,117.64,0
,2008-08-11 14:00,11,117.38,117.38,117.38,117.38,0
,2008-08-12 14:00,12,115.68,115.68,115.68,115.68,0
,2008-08-13 14:00,13,117.58,117.58,117.58,117.58,0
,2008-08-14 14:00,14,116.96,116.96,116.96,116.96,0
,2008-08-15 14:00,15,116.72,116.72,116.72,116.72,0
,2008-08-18 14:00,18,115.78,115.78,115.78,115.78,0
,2008-08-19 14:00,19,117.21,117.21,117.21,117.21,0
,2008-08-20 14:00,20,119.24,119.24,119.24,119.24,0
,2008-08-21 14:00,21,125.53,125.53,125.53,125.53,0
,2008-08-22 14:00,22,119.52,119.52,119.52,119.52,0
,2008-08-25 14:00,25,119.95,119.95,119.95,119.95,0
,2008-08-26 14:30,26,120.34,120.34,120.34,120.34,0
,2008-08-27 14:00,27,121.81,121.81,121.81,121.81,0
,2008-08-28 14:00,28,119.84,119.84,119.84,119.84,0
,2008-08-29 14:00,29,119.53,119.53,119.53,119.53,0
,2008-09-01 12:30,1,115.73,115.73,115.73,115.73,0
,2008-09-02 14:00,2,116.59,116.59,116.59,116.59,0
,2008-09-03 14:00,3,115.82,115.82,115.82,115.82,0
,2008-09-04 14:00,4,114.12,114.12,114.12,114.12,0
,2008-09-05 14:00,5,112.11,112.11,112.11,112.11,0
,2008-09-08 14:00,8,111.82,111.82,111.82,111.82,0
,2008-09-09 14:30,9,109.11,109.11,109.11,109.11,0
,2008-09-10 14:00,10,107.86,107.86,107.86,107.86,0
,2008-09-11 14:00,11,106.56,106.56,106.56,106.56,0
,2008-09-12 14:00,12,107.44,107.44,107.44,107.44,0
,2008-09-15 14:00,15,102.7,102.7,102.7,102.7,0
,2008-09-16 14:00,16,97.05,97.05,97.05,97.05,0
,2008-09-17 14:00,17,101.21,101.21,101.21,101.21,0
,2008-09-19 14:00,19,106.7,106.7,106.7,106.7,0
,2008-09-22 14:00,22,112.09,112.09,112.09,112.09,0
,2008-09-23 14:00,23,108.84,108.84,108.84,108.84,0
,2008-09-24 14:00,24,108.39,108.39,108.39,108.39,0
,2008-09-25 14:00,25,111.19,111.19,111.19,111.19,0
,2008-09-26 14:00,26,110.88,110.88,110.88,110.88,0
,2008-09-29 14:00,29,103.48,103.48,103.48,103.48,0
,2008-09-30 14:00,30,107.47,107.47,107.47,107.47,0
,2008-10-01 14:00,1,105.19,105.19,105.19,105.19,0
,2008-10-02 14:00,2,100.64,100.64,100.64,100.64,0
,2008-10-03 14:00,3,99.91,99.91,99.91,99.91,0
,2008-10-06 14:00,6,95.01,95.01,95.01,95.01,0
,2008-10-07 14:00,7,96.33,96.33,96.33,96.33,0
,2008-10-08 14:00,8,96.09,96.09,96.09,96.09,0
,2008-10-09 14:00,9,94.62,94.62,94.62,94.62,0
,2008-10-10 14:30,10,89.08,89.08,89.08,89.08,0
,2008-10-13 14:00,13,91.27,91.27,91.27,91.27,0
,2008-10-14 15:30,14,88.84,88.84,88.84,88.84,0
,2008-10-15 14:00,15,85.96,85.96,85.96,85.96,0
,2008-10-16 14:00,16,82.28,82.28,82.28,82.28,0
,2008-10-17 14:00,17,84.05,84.05,84.05,84.05,0
,2008-10-20 14:00,20,86.51,86.51,86.51,86.51,0
,2008-10-21 14:00,21,85.02,85.02,85.02,85.02,0
,2008-10-22 14:00,22,79.42,79.42,79.42,79.42,0
,2008-10-23 13:30,23,79.92,79.92,79.92,79.92,0
,2008-10-24 14:00,24,76.87,76.87,76.87,76.87,0
,2008-10-27 14:00,27,76.18,76.18,76.18,76.18,0
,2008-10-28 14:00,28,74.8,74.8,74.8,74.8,0
,2008-10-29 14:00,29,79.77,79.77,79.77,79.77,0
,2008-10-30 14:00,30,79.59,79.59,79.59,79.59,0
,2008-10-31 14:00,31,81.6,81.6,81.6,81.6,0
,2009-01-30 14:30,30,59.1,59.1,59.1,59.1,9
,2009-03-31 13:00,31,61.6,61.85,61.6,61.75,19
,2009-03-31 13:30,31,61.75,61.75,61.75,61.75,1
,2009-04-01 08:00,1,60.01,60.01,60.01,60.01,100
,2009-04-01 08:30,1,60.01,60.01,60.01,60.01,57
,2009-05-29 13:00,29,72,72,72,72,20
,2009-05-29 13:30,29,71.9,71.9,71.9,71.9,14
,2009-06-25 10:00,25,75.35,75.35,75.35,75.35,1
,2009-06-30 13:00,30,75.4,75.4,75.4,75.4,35
,2009-07-31 13:00,31,78.1,78.1,78.1,78.1,15
,2009-09-01 13:00,1,73.95,73.95,73.95,73.95,22
,2009-09-08 13:00,8,75.2,75.2,75.15,75.15,20
,2009-09-10 13:30,10,75.65,75.65,75.65,75.65,1
,2009-09-14 13:30,14,73.8,73.8,73.8,73.8,1
,2009-09-15 13:00,15,75.3,75.3,75.3,75.3,19
,2009-09-17 13:30,17,76.82,76.84,76.82,76.84,2
,2009-09-22 10:00,22,75.25,75.25,75.25,75.25,1
,2009-09-23 13:00,23,73.35,73.35,73.35,73.35,1
,2009-09-28 13:00,28,71.36,71.36,71.36,71.36,1
,2009-09-28 13:30,28,71.41,71.41,71.41,71.41,1
,2009-09-30 09:30,30,71.68,71.93,71.68,71.93,100
,2009-09-30 10:30,30,72.9,72.9,72.9,72.9,1
,2009-10-14 13:30,14,78.85,78.85,78.85,78.85,1
,2009-10-16 07:00,16,80.57,80.57,80.57,80.57,5
,2009-10-19 02:30,19,82,82,82,82,1
,2009-10-19 03:00,19,82.1,82.1,82.08,82.08,4
,2009-10-19 03:30,19,81.65,81.65,81.61,81.61,10
,2009-10-20 02:30,20,82.34,82.34,82.34,82.34,1
,2009-10-20 05:00,20,82.12,82.12,82.12,82.12,1
,2009-10-20 10:30,20,81.68,81.68,81.68,81.68,1
,2009-10-20 13:30,20,81.88,81.9,81.88,81.9,20
,2009-10-21 04:30,21,81.45,81.45,81.45,81.45,12
,2009-10-21 05:00,21,81.2,81.2,81.2,81.2,36
,2009-10-21 09:30,21,82.8,82.8,82.8,82.8,1
,2009-10-21 11:30,21,84.45,84.45,84.45,84.45,100
,2009-10-21 12:30,21,84.58,84.62,84.58,84.62,100
,2009-10-22 03:00,22,83.68,83.68,83.67,83.67,5
,2009-10-22 06:30,22,83.95,83.95,83.95,83.95,7
,2009-10-22 07:30,22,84,84,84,84,1
,2009-10-22 08:30,22,83.85,83.85,83.85,83.85,1
,2009-10-22 13:00,22,84.22,84.22,84.22,84.22,21
,2009-10-23 01:30,23,84.53,84.55,84.53,84.55,17
,2009-10-23 02:30,23,84.63,84.63,84.57,84.57,2
,2009-10-23 06:30,23,84.59,84.59,84.57,84.57,73
,2009-10-23 07:00,23,84.55,84.55,84.42,84.42,150
,2009-10-23 08:30,23,84.16,84.16,84.16,84.16,1
,2009-10-23 10:30,23,83.8,83.8,83.8,83.8,1
,2009-10-26 11:30,26,82.53,82.53,82.53,82.53,2
,2009-10-27 09:00,27,81.67,81.67,81.67,81.67,6
,2009-10-27 09:30,27,82.73,82.73,82.73,82.73,1
,2009-10-27 11:30,27,82.73,82.73,82.73,82.73,1
,2009-10-28 12:00,28,81.19,81.19,81.18,81.18,10
,2009-10-29 10:30,29,83,83.01,82.83,82.83,24
,2009-10-29 11:00,29,83.08,83.45,83.08,83.45,7
,2009-10-29 13:00,29,83.06,83.06,83.06,83.06,1
,2009-10-30 13:30,30,80.51,80.57,80.47,80.47,30
,2009-10-30 16:00,30,80.49,80.49,80.49,80.49,1
,2009-11-01 18:30,2,80.49,80.49,80.49,80.49,2
,2009-11-02 06:30,2,81.74,81.74,81.74,81.74,1
,2009-11-03 05:00,3,80.94,80.94,80.94,80.94,2
,2009-11-03 06:00,3,80.98,80.98,80.98,80.98,1
,2009-11-03 09:00,3,80.94,80.94,80.94,80.94,1
,2009-11-03 09:30,3,81.14,81.14,81.14,81.14,1
,2009-11-03 12:00,3,82.7,82.7,82.7,82.7,1
,2009-11-04 01:00,4,83.41,83.41,83.41,83.41,1
,2009-11-04 08:00,4,83.73,83.73,83.73,83.73,1
,2009-11-04 09:00,4,83.79,83.79,83.79,83.79,1
,2009-11-04 10:00,4,84.19,84.19,84.19,84.19,1
,2009-11-04 14:00,4,84.31,84.32,84.31,84.32,2
,2009-11-05 05:30,5,83.5,83.5,83.5,83.5,1
,2009-11-05 07:00,5,83.75,83.75,83.75,83.75,97
,2009-11-05 10:00,5,83.82,83.82,83.82,83.82,1
,2009-11-06 07:00,6,82.8,82.8,82.8,82.8,1
,2009-11-09 07:00,9,81.88,81.88,81.88,81.88,4
,2009-11-10 02:30,10,82.45,82.45,82.45,82.45,32
,2009-11-10 09:30,10,83.46,83.46,83.46,83.46,3
,2009-11-10 10:00,10,83.49,83.58,83.49,83.58,28
,2009-11-10 13:00,10,82.7,82.7,82.7,82.7,1
,2009-11-11 02:00,11,82.71,82.71,82.71,82.71,1
,2009-11-11 05:00,11,83.17,83.17,83.17,83.17,1
,2009-11-11 06:00,11,83.3,83.3,83.3,83.3,3
,2009-11-11 06:30,11,83.3,83.3,83.3,83.3,12
,2009-11-12 03:30,12,82.84,82.84,82.84,82.84,1
,2009-11-12 04:00,12,82.92,82.92,82.92,82.92,17
,2009-11-12 05:00,12,82.88,82.88,82.88,82.88,1
,2009-11-12 06:30,12,82.37,82.37,82.37,82.37,3
,2009-11-12 08:30,12,82.72,82.76,82.72,82.76,7
,2009-11-12 09:00,12,82.23,82.23,82.08,82.1,12
,2009-11-12 09:30,12,82.1,82.1,82.1,82.1,13
,2009-11-12 10:00,12,81.43,81.72,81.19,81.19,41
,2009-11-12 12:00,12,81.17,81.17,80.87,80.92,7
,2009-11-13 04:00,13,81.83,81.83,81.83,81.83,15
,2009-11-13 04:30,13,81.93,81.93,81.93,81.93,22
,2009-11-13 06:30,13,81.4,81.4,81.4,81.4,8
,2009-11-13 07:00,13,81.11,81.11,81.09,81.09,2
,2009-11-13 12:00,13,81,81,81,81,1
,2009-11-16 08:00,16,81.1,81.1,81.1,81.1,5
,2009-11-16 08:30,16,81.25,81.76,81.25,81.76,31
,2009-11-16 09:00,16,82.04,82.37,82.04,82.37,14
,2009-11-16 10:00,16,82.94,82.94,82.83,82.83,2
,2009-11-16 10:30,16,83.21,83.21,83.21,83.21,1
,2009-11-16 14:30,16,82.92,82.92,82.92,82.92,1
,2009-11-17 04:30,17,82.81,82.81,82.72,82.72,18
,2009-11-17 05:00,17,82.88,82.9,82.88,82.9,10
,2009-11-17 05:30,17,82.9,82.9,82.9,82.9,3
,2009-11-17 06:00,17,82.87,82.87,82.87,82.87,3
,2009-11-17 06:30,17,82.74,82.8,82.56,82.8,104
,2009-11-17 07:00,17,82.83,83.1,82.81,83.1,25
,2009-11-17 07:30,17,83.11,83.11,83,83,5
,2009-11-17 08:00,17,82.93,82.93,82.93,82.93,32
,2009-11-17 08:30,17,82.87,83.32,82.87,83.32,6
,2009-11-17 09:00,17,83.08,83.21,83.01,83.21,17
,2009-11-17 11:30,17,83.62,83.62,83.56,83.59,11
,2009-11-17 12:00,17,83.61,83.91,83.58,83.75,27
,2009-11-17 12:30,17,83.71,83.71,83.71,83.71,1
,2009-11-17 13:00,17,83.57,83.57,83.52,83.52,2
,2009-11-18 02:00,18,84.12,84.12,84.12,84.12,1
,2009-11-18 03:30,18,84.16,84.36,84.16,84.36,15
,2009-11-18 05:00,18,84.49,84.49,84.49,84.49,1
,2009-11-18 07:00,18,84.35,84.35,84.35,84.35,20
,2009-11-18 09:00,18,84.11,84.11,84.11,84.11,1
,2009-11-18 10:00,18,84.35,84.35,84.35,84.35,28
,2009-11-18 13:00,18,83.94,83.94,83.94,83.94,5
,2009-11-18 13:30,18,84.11,84.11,84.11,84.11,1
,2009-11-19 07:00,19,83.7,83.7,83.7,83.7,16
,2009-11-19 07:30,19,83.68,83.68,83.68,83.68,18
,2009-11-19 08:00,19,83.77,83.79,83.77,83.79,20
,2009-11-19 08:30,19,83.29,83.29,83.26,83.26,4
,2009-11-19 09:30,19,82.47,82.47,82.06,82.06,15
,2009-11-19 10:30,19,82.35,82.53,82.35,82.53,8
,2009-11-19 13:00,19,82.43,82.43,82.43,82.43,1
,2009-11-20 06:00,20,81.86,81.86,81.86,81.86,2
,2009-11-20 06:30,20,81.46,81.77,81.46,81.77,39
,2009-11-20 07:00,20,81.81,81.81,81.61,81.61,49
,2009-11-20 08:00,20,81.54,81.57,81.47,81.57,202
,2009-11-20 10:30,20,82.23,82.23,82.23,82.23,9
,2009-11-20 13:30,20,82.15,82.15,82.15,82.15,1
,2009-11-23 04:30,23,83.15,83.15,83.15,83.15,18
,2009-11-23 06:00,23,83.05,83.05,83.05,83.05,1
,2009-11-23 07:30,23,83.27,83.27,83.27,83.27,2
,2009-11-23 08:30,23,84.04,84.04,84.04,84.04,20
,2009-11-23 10:00,23,84.1,84.1,84.1,84.1,4
,2009-11-23 11:00,23,83.3,83.3,83.3,83.3,1
,2009-11-23 11:30,23,82.79,82.8,82.79,82.8,5
,2009-11-23 13:00,23,81.99,82.02,81.99,82.01,5
,2009-11-23 13:30,23,82.35,82.35,82.35,82.35,5
,2009-11-24 02:30,24,82.3,82.3,82.3,82.3,2
,2009-11-24 03:00,24,82.3,82.3,82.3,82.3,30
,2009-11-24 03:30,24,82.21,82.21,82.21,82.21,1
,2009-11-24 04:30,24,82.53,82.53,82.41,82.41,81
,2009-11-24 05:00,24,82.53,82.53,82.53,82.53,32
,2009-11-24 05:30,24,82.47,82.47,82.47,82.47,50
,2009-11-24 07:00,24,82.19,82.25,82.19,82.25,34
,2009-11-24 07:30,24,82.24,82.24,82.24,82.24,8
,2009-11-24 08:00,24,82.36,82.38,82.34,82.34,26
,2009-11-24 09:00,24,80.98,80.99,80.98,80.99,5
,2009-11-24 09:30,24,81.23,81.23,81.23,81.23,11
,2009-11-24 10:00,24,81.23,81.23,81.23,81.23,9
,2009-11-24 10:30,24,81.08,81.3,81.08,81.3,23
,2009-11-24 13:00,24,81.29,81.35,81.29,81.35,20
,2009-11-24 13:30,24,81.52,81.54,81.51,81.51,5
,2009-11-25 04:00,25,82.05,82.05,81.92,81.94,21
,2009-11-25 04:30,25,81.94,81.94,81.94,81.94,11
,2009-11-25 08:00,25,81.6,81.6,81.6,81.6,1
,2009-11-25 09:30,25,81.54,81.55,81.54,81.55,2
,2009-11-25 10:00,25,81.76,81.76,81.73,81.74,67
,2009-11-25 10:30,25,82.23,82.43,82.23,82.43,3
,2009-11-25 13:00,25,83.15,83.15,83.07,83.07,4
,2009-11-26 04:30,26,82.79,82.79,82.79,82.79,11
,2009-11-26 05:00,26,82.89,82.92,82.89,82.92,25
,2009-11-26 10:00,26,82.12,82.22,82.12,82.22,9
,2009-11-27 02:30,27,79.2,79.2,79.2,79.2,1
,2009-11-27 03:30,27,80.45,80.45,80.44,80.44,17
,2009-11-27 05:00,27,80.21,80.22,80.21,80.22,4
,2009-11-27 05:30,27,80.36,80.48,80.36,80.48,65
,2009-11-27 06:00,27,80.48,80.48,80.48,80.48,1
,2009-11-27 09:30,27,81.34,81.34,81.32,81.32,16
,2009-11-27 10:00,27,81.39,81.39,81.39,81.39,2
,2009-11-27 10:30,27,81.87,81.87,81.87,81.87,49
,2009-11-27 12:00,27,81.98,82.02,81.98,82,4
,2009-11-27 12:30,27,82.06,82.06,82.06,82.06,2
,2009-11-30 06:00,30,81.98,81.98,81.95,81.95,3
,2009-11-30 08:00,30,81.58,81.58,81.33,81.33,13
,2009-11-30 08:30,30,82.33,82.34,82.33,82.34,7
,2009-11-30 09:00,30,82.54,82.54,82.46,82.46,3
,2009-11-30 10:00,30,82.47,82.47,82.35,82.38,47
,2009-11-30 10:30,30,82.21,82.21,82.21,82.21,12
,2009-11-30 11:00,30,82.35,82.35,82.35,82.35,1
,2009-11-30 12:00,30,82.06,82.17,82.06,82.17,2
,2009-11-30 13:30,30,83.45,83.55,83.45,83.45,39
,2009-12-01 03:00,1,84.02,84.02,84.02,84.02,1
,2009-12-01 03:30,1,84.07,84.07,84.07,84.07,1
,2009-12-01 05:00,1,84.3,84.3,84.3,84.3,12
,2009-12-01 09:30,1,84.71,84.71,84.48,84.48,3
,2009-12-01 10:00,1,84.63,84.63,84.46,84.46,4
,2009-12-01 11:00,1,84.36,84.36,84.36,84.36,15
,2009-12-01 11:30,1,84.61,84.63,84.61,84.63,24
,2009-12-01 12:30,1,84.72,84.72,84.72,84.72,1
,2009-12-01 13:00,1,84.37,84.39,84.25,84.33,41
,2009-12-02 04:00,2,84.03,84.03,84.03,84.03,33
,2009-12-02 04:30,2,83.74,83.74,83.74,83.74,2
,2009-12-02 05:00,2,83.79,83.79,83.79,83.79,13
,2009-12-02 05:30,2,83.66,83.66,83.66,83.66,2
,2009-12-02 06:00,2,83.71,83.71,83.71,83.71,5
,2009-12-02 06:30,2,83.88,83.88,83.88,83.88,1
,2009-12-02 07:00,2,84.03,84.03,83.83,83.83,22
,2009-12-02 07:30,2,83.86,83.86,83.86,83.86,1
,2009-12-02 08:30,2,83.79,83.79,83.79,83.79,1
,2009-12-02 09:30,2,83.71,83.71,83.71,83.71,1
,2009-12-02 10:00,2,82.97,82.97,82.67,82.73,62
,2009-12-02 11:00,2,82.95,82.95,82.47,82.52,62
,2009-12-02 11:30,2,82.67,82.74,82.65,82.66,20
,2009-12-02 20:30,3,83.2,83.2,83.2,83.2,1
,2009-12-03 04:00,3,83.62,83.62,83.62,83.62,1
,2009-12-03 05:00,3,83.77,83.77,83.77,83.77,21
,2009-12-03 05:30,3,83.74,83.74,83.72,83.72,3
,2009-12-03 08:00,3,83.89,83.89,83.1,83.1,11
,2009-12-03 09:00,3,82.86,82.87,82.77,82.85,52
,2009-12-03 11:00,3,83.31,83.31,83.26,83.26,28
,2009-12-03 11:30,3,83.64,83.64,83.64,83.64,9
,2009-12-03 14:30,3,83.25,83.25,83.25,83.25,12
,2009-12-04 05:30,4,83.16,83.16,83.16,83.16,7
,2009-12-04 07:00,4,83.28,83.28,83.28,83.28,1
,2009-12-04 07:30,4,83.92,83.92,83.92,83.92,4
,2009-12-04 08:30,4,84.76,84.88,84.68,84.74,54
,2009-12-04 09:00,4,84.75,84.75,84.75,84.75,10
,2009-12-04 09:30,4,84.31,84.35,84.3,84.3,10
,2009-12-04 10:30,4,82.74,82.74,82.74,82.74,1
,2009-12-07 02:00,7,83.09,83.09,82.83,82.83,4
,2009-12-07 04:00,7,82.42,82.42,82.42,82.42,2
,2009-12-07 04:30,7,82.56,82.67,82.56,82.67,11
,2009-12-07 05:00,7,82.52,82.52,82.49,82.49,10
,2009-12-07 05:30,7,82.41,82.41,82.41,82.41,2
,2009-12-07 06:00,7,82.35,82.35,82.3,82.3,10
,2009-12-07 09:00,7,82.31,82.31,82.3,82.3,2
,2009-12-07 09:30,7,82.37,82.37,82.05,82.05,13
,2009-12-07 10:30,7,82.2,82.2,82.17,82.17,4
,2009-12-07 11:30,7,82.36,82.36,82.36,82.36,6
,2009-12-08 06:00,8,81.34,81.34,81.33,81.33,9
,2009-12-08 06:30,8,81.15,81.16,81.1,81.1,22
,2009-12-08 07:00,8,80.73,80.73,80.73,80.73,2
,2009-12-08 07:30,8,80.81,80.82,80.81,80.82,11
,2009-12-08 09:00,8,80.72,80.73,80.71,80.73,14
,2009-12-08 10:00,8,80.66,80.66,80.66,80.66,12
,2009-12-08 12:00,8,80.93,80.93,80.93,80.93,2
,2009-12-08 13:00,8,80.7,80.7,80.48,80.49,26
,2009-12-08 13:30,8,80.55,80.55,80.55,80.55,1
,2009-12-09 07:00,9,80.8,80.94,80.8,80.94,2
,2009-12-09 07:30,9,80.55,80.55,80.54,80.54,12
,2009-12-09 08:00,9,80.3,80.36,80.3,80.36,39
,2009-12-09 08:30,9,80.42,80.42,80.42,80.42,3
,2009-12-09 09:00,9,80.24,80.24,80.24,80.24,2
,2009-12-09 10:00,9,79.89,79.9,79.69,79.69,24
,2009-12-09 11:00,9,78.64,78.64,77.68,78.13,106
,2009-12-09 12:30,9,77.67,77.67,77.67,77.67,1
,2009-12-09 13:00,9,77.69,77.71,77.69,77.69,3
,2009-12-10 02:00,10,78.12,78.23,78.12,78.23,4
,2009-12-10 02:30,10,78.26,78.26,78.25,78.25,3
,2009-12-10 03:00,10,78.17,78.17,78.15,78.15,3
,2009-12-10 03:30,10,77.85,77.85,77.85,77.85,1
,2009-12-10 04:30,10,77.82,77.94,77.82,77.92,40
,2009-12-10 06:00,10,77.87,77.87,77.87,77.87,10
,2009-12-10 09:30,10,77.34,77.34,77.34,77.34,1
,2009-12-10 10:00,10,77.5,77.5,77.12,77.12,11
,2009-12-10 13:30,10,77.33,77.36,77.22,77.22,6
,2009-12-11 02:30,11,77.69,77.69,77.59,77.6,11
,2009-12-11 03:30,11,77.76,77.76,77.63,77.63,80
,2009-12-11 04:30,11,77.76,77.76,77.76,77.76,6
,2009-12-11 06:00,11,77.53,77.53,77.53,77.53,2
,2009-12-11 10:30,11,76.65,76.65,76.65,76.65,17
,2009-12-11 13:00,11,76.94,76.94,76.94,76.94,3
,2009-12-14 03:00,14,77.22,77.22,77.22,77.22,1
,2009-12-14 06:00,14,77.17,77.27,77.17,77.27,3
,2009-12-14 06:30,14,76.9,76.9,76.9,76.9,1
,2009-12-14 07:00,14,77,77.07,76.95,77.07,7
,2009-12-14 07:30,14,76.89,76.89,76.89,76.89,1
,2009-12-14 08:00,14,76.96,77.23,76.96,77.23,4
,2009-12-14 08:30,14,77.09,77.54,77.09,77.54,55
,2009-12-14 09:30,14,77.44,77.45,77.44,77.45,6
,2009-12-14 10:00,14,77.27,77.27,77.27,77.27,2
,2009-12-14 11:00,14,77.41,77.41,77.21,77.21,6
,2009-12-14 11:30,14,77.31,77.31,77.31,77.31,2
,2009-12-14 12:00,14,77.3,77.3,77.3,77.3,10
,2009-12-14 13:00,14,77.04,77.04,77.01,77.03,8
,2009-12-15 01:30,15,77.21,77.21,77.21,77.21,1
,2009-12-15 04:30,15,76.98,76.98,76.98,76.98,150
,2009-12-15 07:30,15,77.22,77.31,77.22,77.31,19
,2009-12-15 08:30,15,77.51,77.51,77.42,77.42,2
,2009-12-15 12:30,15,77.24,77.24,77.24,77.24,1
,2009-12-15 13:00,15,77.19,77.19,77.09,77.1,20
,2009-12-16 02:00,16,77.54,77.54,77.54,77.54,1
,2009-12-16 02:30,16,77.59,77.59,77.59,77.59,1
,2009-12-16 03:30,16,77.6,77.6,77.57,77.59,6
,2009-12-16 04:00,16,77.76,77.76,77.76,77.76,2
,2009-12-16 08:00,16,77.45,77.56,77.45,77.56,36
,2009-12-16 08:30,16,77.53,77.53,77.53,77.53,29
,2009-12-16 09:00,16,77.99,77.99,77.93,77.93,4
,2009-12-16 09:30,16,78.46,78.77,78.33,78.67,65
,2009-12-16 10:00,16,78.52,78.52,78.52,78.52,1
,2009-12-16 10:30,16,78.61,78.61,78.58,78.58,37
,2009-12-16 13:30,16,78.3,78.35,78.3,78.33,5
,2009-12-17 02:30,17,78.09,78.09,78.09,78.09,10
,2009-12-17 03:30,17,77.72,77.72,77.69,77.69,3
,2009-12-17 08:00,17,77.33,77.46,77.31,77.46,30
,2009-12-17 08:30,17,77.78,77.78,77.43,77.43,37
,2009-12-17 09:00,17,77.44,77.44,77.42,77.44,4
,2009-12-17 09:30,17,77.08,77.15,77.08,77.15,18
,2009-12-17 10:00,17,77.05,77.06,76.69,76.7,22
,2009-12-17 11:30,17,76.65,76.65,76.65,76.65,5
,2009-12-17 12:30,17,77.23,77.47,77.08,77.47,10
,2009-12-17 13:30,17,77.35,77.35,77.35,77.35,1
,2009-12-18 02:00,18,78.04,78.04,78.04,78.04,2
,2009-12-18 03:00,18,77.81,77.81,77.81,77.81,1
,2009-12-18 04:00,18,77.88,77.93,77.88,77.93,19
,2009-12-18 05:00,18,77.89,77.97,77.89,77.97,15
,2009-12-18 05:30,18,78.28,78.61,78.28,78.58,20
,2009-12-18 06:00,18,78.44,78.44,78.42,78.42,11
,2009-12-18 07:00,18,78.13,78.13,78.13,78.13,1
,2009-12-18 08:30,18,78.24,78.24,78.24,78.24,2
,2009-12-18 09:30,18,77.9,77.9,77.22,77.22,23
,2009-12-18 10:00,18,77.24,77.24,76.89,76.89,2
,2009-12-18 11:30,18,77.7,77.94,77.7,77.94,34
,2009-12-18 12:30,18,78.31,78.31,78.31,78.31,6
,2009-12-18 13:00,18,78.08,78.08,77.77,77.77,5
,2009-12-21 02:00,21,78.16,78.16,78.16,78.16,1
,2009-12-21 03:00,21,78.15,78.15,78.15,78.15,5
,2009-12-21 04:00,21,78.31,78.31,78.31,78.31,2
,2009-12-21 05:00,21,78.54,78.54,78.54,78.54,1
,2009-12-21 07:30,21,78.38,78.43,78.37,78.43,12
,2009-12-21 08:30,21,78.42,78.42,78.42,78.42,6
,2009-12-21 09:00,21,78.4,78.4,78.4,78.4,5
,2009-12-21 09:30,21,78.44,78.48,78.44,78.48,10
,2009-12-21 10:00,21,78.27,78.3,78.27,78.3,18
,2009-12-21 12:00,21,76.93,76.93,76.93,76.93,1
,2009-12-21 12:30,21,76.8,77,76.8,76.94,15
,2009-12-21 13:00,21,76.78,77.03,76.78,77.03,10
,2009-12-21 13:30,21,77.04,77.05,77.03,77.05,12
,2009-12-21 14:00,21,77.04,77.04,77.04,77.04,1
,2009-12-22 02:00,22,77.17,77.2,77.17,77.19,10
,2009-12-22 02:30,22,77.28,77.28,77.27,77.27,9
,2009-12-22 05:30,22,76.73,76.73,76.73,76.73,1
,2009-12-22 06:00,22,76.67,76.67,76.52,76.52,6
,2009-12-22 07:30,22,76.71,76.71,76.71,76.71,1
,2009-12-22 08:00,22,76.73,76.84,76.56,76.56,92
,2009-12-22 08:30,22,76.78,76.78,76.45,76.47,16
,2009-12-22 09:00,22,76.6,76.6,76.6,76.6,1
,2009-12-22 11:00,22,76.69,76.69,76.69,76.69,1
,2009-12-22 11:30,22,77.36,77.36,77.36,77.36,1
,2009-12-22 13:30,22,77.39,77.39,77.39,77.39,1
,2009-12-22 14:00,22,77.01,77.01,77.01,77.01,1
,2009-12-22 22:30,23,77.21,77.24,77.21,77.24,9
,2009-12-23 02:30,23,77.39,77.44,77.38,77.44,3
,2009-12-23 05:30,23,77.4,77.4,77.38,77.38,4
,2009-12-23 06:30,23,77.35,77.4,77.35,77.4,4
,2009-12-23 07:30,23,77.46,77.51,77.45,77.5,10
,2009-12-23 08:00,23,77.52,77.94,77.52,77.94,13
,2009-12-23 08:30,23,77.97,78.04,77.97,78.04,2
,2009-12-23 09:00,23,78.07,78.16,78.07,78.1,3
,2009-12-23 09:30,23,78.18,78.73,78.18,78.45,29
,2009-12-23 10:30,23,78.67,78.87,78.67,78.8,9
,2009-12-23 11:00,23,78.79,78.79,78.6,78.74,18
,2009-12-23 11:30,23,78.64,78.89,78.64,78.89,12
,2009-12-23 12:00,23,78.88,78.99,78.85,78.99,6
,2009-12-23 12:30,23,78.69,78.75,78.69,78.75,4
,2009-12-23 13:00,23,78.72,79.29,78.72,79.29,8
,2009-12-23 21:30,24,79.93,79.93,79.92,79.92,2
,2009-12-24 02:00,24,79.73,79.76,79.73,79.76,10
,2009-12-24 03:00,24,79.49,79.49,79.49,79.49,2
,2009-12-24 04:00,24,79.64,79.64,79.64,79.64,1
,2009-12-24 06:00,24,79.14,79.14,78.99,78.99,2
,2009-12-24 07:30,24,78.59,78.59,78.59,78.59,1
,2009-12-24 08:00,24,78.97,79.05,78.93,79.01,12
,2009-12-24 08:30,24,79.03,79.32,79.03,79.32,6
,2009-12-24 09:00,24,79.38,79.46,79.38,79.46,2
,2009-12-24 11:30,24,79.74,79.77,79.74,79.77,4
,2009-12-24 12:00,24,79.8,79.94,79.62,79.94,7
,2009-12-24 12:30,24,80.22,80.22,80.22,80.22,4
,2009-12-27 20:00,28,80.58,80.59,80.58,80.59,2
,2009-12-28 08:00,28,80.65,80.71,80.63,80.63,18
,2009-12-28 08:30,28,80.95,80.95,80.95,80.95,2
,2009-12-28 09:00,28,80.71,80.71,80.7,80.71,11
,2009-12-28 14:00,28,80.99,80.99,80.99,80.99,1
,2009-12-29 02:30,29,81.2,81.2,81.2,81.2,1
,2009-12-29 03:00,29,81.08,81.08,81.07,81.07,14
,2009-12-29 03:30,29,81.25,81.25,81.24,81.25,17
,2009-12-29 04:00,29,81.25,81.25,81.24,81.24,6
,2009-12-29 04:30,29,81.15,81.15,81.14,81.14,2
,2009-12-29 05:30,29,80.89,80.89,80.68,80.68,6
,2009-12-29 06:30,29,81.09,81.09,81.05,81.08,31
,2009-12-29 07:30,29,81.12,81.12,81.12,81.12,3
,2009-12-29 08:00,29,81.59,81.59,81.52,81.52,5
,2009-12-29 08:30,29,81.46,81.46,81.19,81.19,3
,2009-12-29 09:00,29,81.09,81.09,80.94,80.94,2
,2009-12-29 09:30,29,81.2,81.2,81.2,81.2,1
,2009-12-29 10:00,29,80.57,80.57,80.57,80.57,5
,2009-12-29 11:00,29,81.38,81.38,81.38,81.38,1
,2009-12-29 11:30,29,81.33,81.33,81.33,81.33,1
,2009-12-29 12:30,29,81.29,81.34,81.29,81.34,3
,2009-12-29 13:00,29,81.33,81.33,81.33,81.33,2
,2009-12-29 14:00,29,81.39,81.4,81.39,81.4,2
,2009-12-29 19:00,30,81.27,81.28,81.27,81.28,3
,2009-12-30 03:00,30,81.47,81.5,81.47,81.48,13
,2009-12-30 04:30,30,81.51,81.52,81.32,81.34,37
,2009-12-30 05:00,30,81.35,81.39,81.2,81.2,46
,2009-12-30 06:00,30,81.1,81.1,81.1,81.1,8
,2009-12-30 07:30,30,81.38,81.52,81.36,81.5,90
,2009-12-30 08:00,30,81.57,81.57,81.57,81.57,7
,2009-12-30 09:00,30,81.57,81.57,81.47,81.53,9
,2009-12-30 09:30,30,81.47,81.47,81.27,81.27,8
,2009-12-30 10:00,30,81.4,81.4,81.31,81.38,3
,2009-12-30 10:30,30,81.77,81.79,81.77,81.79,5
,2009-12-30 11:00,30,82.08,82.08,82.08,82.08,1
,2009-12-30 13:00,30,82,82,81.69,81.69,3
,2009-12-30 13:30,30,81.79,81.79,81.79,81.79,1
,2009-12-30 20:30,31,82.16,82.16,82.16,82.16,1
,2009-12-30 21:00,31,82.12,82.14,82.12,82.14,3
,2009-12-31 03:30,31,82.22,82.32,82.22,82.32,3
,2009-12-31 04:00,31,82.31,82.31,82.23,82.23,6
,2009-12-31 05:30,31,81.78,81.78,81.53,81.53,3
,2009-12-31 06:00,31,81.4,81.4,81.34,81.34,2
,2009-12-31 06:30,31,81.6,81.78,81.6,81.78,4
,2009-12-31 07:30,31,81.63,81.7,81.46,81.7,12
,2009-12-31 08:00,31,82.09,82.09,82.09,82.09,1
,2009-12-31 08:30,31,82.07,82.07,82.07,82.07,1
,2009-12-31 09:00,31,81.69,81.69,81.69,81.69,1
,2009-12-31 09:30,31,82.02,82.02,82.02,82.02,1
,2009-12-31 13:00,31,82.06,82.06,81.54,81.58,18
,2010-01-04 01:30,4,82.15,82.15,82.15,82.15,1
,2010-01-04 03:30,4,82.85,82.95,82.82,82.95,21
,2010-01-04 04:00,4,82.99,83,82.93,82.93,12
,2010-01-04 04:30,4,82.93,82.93,82.93,82.93,3
,2010-01-04 08:00,4,83.23,83.23,83.13,83.13,42
,2010-01-04 08:30,4,83.19,83.3,83.19,83.3,2
,2010-01-04 09:00,4,83.21,83.23,83.2,83.23,3
,2010-01-04 09:30,4,83.43,83.43,83.43,83.43,1
,2010-01-04 10:00,4,83.1,83.1,83.1,83.1,25
,2010-01-04 12:00,4,83.36,83.36,83.24,83.24,7
,2010-01-04 12:30,4,83.42,83.42,83.42,83.42,1
,2010-01-04 13:00,4,83.5,83.5,83.5,83.5,1
,2010-01-04 21:30,5,83.9,83.91,83.9,83.91,2
,2010-01-05 04:30,5,83.59,83.59,83.59,83.59,22
,2010-01-05 05:30,5,83.61,83.64,83.56,83.62,38
,2010-01-05 06:00,5,83.59,83.67,83.59,83.66,40
,2010-01-05 07:00,5,83.71,83.71,83.7,83.7,5
,2010-01-05 08:00,5,83.5,83.5,83.5,83.5,1
,2010-01-05 08:30,5,83.52,83.52,83.52,83.52,1
,2010-01-05 09:00,5,83.73,83.73,83.7,83.7,7
,2010-01-05 09:30,5,83.81,83.81,83.63,83.63,3
,2010-01-05 10:00,5,83.74,83.75,83.74,83.75,2
,2010-01-05 13:00,5,84.09,84.12,84.09,84.11,4
,2010-01-06 02:30,6,83.92,83.92,83.92,83.92,3
,2010-01-06 03:00,6,83.96,83.96,83.93,83.93,29
,2010-01-06 03:30,6,83.93,83.93,83.93,83.93,13
,2010-01-06 05:00,6,83.93,83.93,83.93,83.93,1
,2010-01-06 05:30,6,83.92,83.92,83.92,83.92,2
,2010-01-06 06:00,6,83.77,83.77,83.76,83.76,5
,2010-01-06 06:30,6,83.77,83.77,83.77,83.77,2
,2010-01-06 09:00,6,84.16,84.18,84.16,84.18,19
,2010-01-06 09:30,6,83.54,83.83,83.54,83.83,33
,2010-01-06 10:00,6,84.07,84.77,83.97,84.77,16
,2010-01-06 10:30,6,84.65,85.01,84.65,85.01,3
,2010-01-06 11:00,6,84.86,85.02,84.86,85.02,8
,2010-01-06 11:30,6,85.01,85.09,85.01,85.05,4
,2010-01-06 12:00,6,85.09,85.09,85.09,85.09,8
,2010-01-06 12:30,6,85.13,85.14,85.02,85.12,24
,2010-01-06 13:00,6,85.7,85.7,85.42,85.42,36
,2010-01-06 13:30,6,85.38,85.44,85.38,85.44,8
,2010-01-07 04:00,7,84.78,84.78,84.78,84.78,3
,2010-01-07 05:00,7,84.85,84.85,84.82,84.82,3
,2010-01-07 07:00,7,84.66,84.66,84.66,84.66,31
,2010-01-07 07:30,7,84.74,84.82,84.74,84.76,15
,2010-01-07 08:00,7,85.16,85.16,85.1,85.1,10
,2010-01-07 08:30,7,84.94,84.94,84.94,84.94,1
,2010-01-07 09:00,7,85.04,85.04,85.04,85.04,5
,2010-01-07 09:30,7,85.2,85.2,85.2,85.2,4
,2010-01-07 10:00,7,85.07,85.07,85.07,85.07,11
,2010-01-07 10:30,7,84.94,84.94,84.94,84.94,1
,2010-01-07 11:30,7,84.89,84.89,84.89,84.89,1
,2010-01-07 13:00,7,84.96,84.98,84.67,84.74,40
,2010-01-07 13:30,7,84.79,84.79,84.64,84.64,34
,2010-01-07 20:00,8,84.48,84.48,84.48,84.48,13
,2010-01-08 01:00,8,84.58,84.58,84.58,84.58,3
,2010-01-08 04:00,8,84.56,84.56,84.56,84.56,1
,2010-01-08 05:30,8,84.65,84.65,84.65,84.65,75
,2010-01-08 06:00,8,84.45,84.45,84.45,84.45,10
,2010-01-08 07:00,8,84.54,84.54,84.54,84.54,12
,2010-01-08 07:30,8,84.36,84.64,84.32,84.63,80
,2010-01-08 08:00,8,84.25,84.57,84.18,84.57,72
,2010-01-08 08:30,8,84.4,84.4,84.28,84.36,186
,2010-01-08 09:00,8,84.57,84.57,84.47,84.47,2
,2010-01-08 09:30,8,84.45,84.57,84.38,84.45,73
,2010-01-08 10:00,8,84.45,84.55,84.33,84.45,120
,2010-01-08 10:30,8,84.4,84.42,84.25,84.42,42
,2010-01-08 11:00,8,84.87,84.89,84.65,84.88,73
,2010-01-08 11:30,8,84.89,85.15,84.89,85.14,31
,2010-01-08 12:00,8,84.93,85.29,84.93,85.29,4
,2010-01-08 12:30,8,85.21,85.38,85.2,85.38,17
,2010-01-08 13:00,8,84.88,85,84.88,84.98,18
,2010-01-08 13:30,8,84.96,84.98,84.95,84.98,3
,2010-01-08 14:00,8,85.16,85.16,85.16,85.16,1
,2010-01-11 02:30,11,85.69,85.69,85.69,85.69,16
,2010-01-11 03:30,11,85.64,85.64,85.45,85.45,12
,2010-01-11 05:00,11,85.55,85.66,85.55,85.65,31
,2010-01-11 06:00,11,85.75,85.75,85.75,85.75,2
,2010-01-11 06:30,11,85.76,85.77,85.75,85.77,9
,2010-01-11 07:00,11,85.72,85.72,85.72,85.72,28
,2010-01-11 08:00,11,85.56,85.56,85.19,85.27,28
,2010-01-11 08:30,11,85.38,85.38,85.38,85.38,4
,2010-01-11 09:00,11,85.14,85.24,85.06,85.21,55
,2010-01-11 09:30,11,85.2,85.22,84.62,84.73,15
,2010-01-11 10:00,11,84.58,84.59,84.25,84.25,3
,2010-01-11 11:30,11,84.76,84.76,84.74,84.74,3
,2010-01-11 13:00,11,84.92,84.92,84.63,84.7,10
,2010-01-11 13:30,11,84.64,84.65,84.64,84.65,15
,2010-01-11 20:00,12,83.84,83.86,83.84,83.86,9
,2010-01-12 03:00,12,84.14,84.14,84,84,6
,2010-01-12 03:30,12,84.09,84.09,84.08,84.08,16
,2010-01-12 06:00,12,83.79,83.81,83.59,83.81,26
,2010-01-12 06:30,12,83.56,83.58,83.56,83.57,107
,2010-01-12 07:00,12,83.2,83.2,83.2,83.2,25
,2010-01-12 07:30,12,83.35,83.35,83.35,83.35,16
,2010-01-12 08:00,12,83.24,83.62,83.23,83.62,11
,2010-01-12 08:30,12,83.76,83.76,83.76,83.76,1
,2010-01-12 09:00,12,83.83,83.83,83.83,83.83,1
,2010-01-12 09:30,12,83.61,83.61,83.61,83.61,1
,2010-01-12 10:00,12,83.42,83.53,83.41,83.53,10
,2010-01-12 10:30,12,83.66,83.66,83.66,83.66,1
,2010-01-12 11:00,12,83.54,83.54,83.54,83.54,11
,2010-01-12 11:30,12,83.25,83.25,83.25,83.25,1
,2010-01-12 12:30,12,82.68,82.68,82.68,82.68,1
,2010-01-12 13:00,12,82.8,83,82.8,82.95,161
,2010-01-12 13:30,12,82.96,82.96,82.96,82.96,2
,2010-01-12 14:30,12,82.81,82.81,82.81,82.81,1
,2010-01-12 19:30,13,82.16,82.16,82.06,82.06,14
,2010-01-12 20:00,13,82.07,82.07,82.07,82.07,1
,2010-01-12 20:30,13,82.07,82.07,82.07,82.07,2
,2010-01-13 02:30,13,82.16,82.16,82.15,82.15,3
,2010-01-13 03:00,13,82.32,82.32,82.32,82.32,7
,2010-01-13 05:30,13,82.08,82.08,82.08,82.08,3
,2010-01-13 06:30,13,82.2,82.2,82.2,82.2,1
,2010-01-13 08:30,13,82.22,82.22,81.92,81.92,2
,2010-01-13 09:00,13,81.59,81.62,81.38,81.45,25
,2010-01-13 09:30,13,81.01,81.17,80.93,81.17,84
,2010-01-13 10:00,13,81.1,81.51,81.1,81.51,12
,2010-01-13 10:30,13,81.71,81.73,81.71,81.73,8
,2010-01-13 11:00,13,82.05,82.05,82.05,82.05,1
,2010-01-13 11:30,13,82.36,82.36,82.31,82.31,2
,2010-01-13 12:30,13,82.4,82.4,82.4,82.4,14
,2010-01-13 13:00,13,81.95,81.95,81.95,81.95,16
,2010-01-14 02:30,14,82.45,82.49,82.34,82.34,17
,2010-01-14 03:00,14,82.5,82.52,82.5,82.52,8
,2010-01-14 04:00,14,82.37,82.37,82.36,82.36,50
,2010-01-14 04:30,14,82.14,82.14,81.99,82,21
,2010-01-14 05:00,14,81.93,81.97,81.93,81.97,57
,2010-01-14 07:30,14,81.76,81.79,81.68,81.68,12
,2010-01-14 08:00,14,81.57,81.93,81.57,81.93,5
,2010-01-14 08:30,14,81.92,81.92,81.92,81.92,2
,2010-01-14 09:00,14,81.81,81.81,81.73,81.73,11
,2010-01-14 09:30,14,81.63,81.63,81.21,81.21,36
,2010-01-14 10:00,14,81.25,81.25,81.2,81.2,56
,2010-01-14 10:30,14,81.49,81.49,81.49,81.49,1
,2010-01-14 11:30,14,81.79,81.79,81.77,81.77,18
,2010-01-14 12:30,14,82.17,82.17,82.17,82.17,21
,2010-01-14 13:00,14,81.8,81.8,81.8,81.8,3
,2010-01-14 13:30,14,81.68,81.68,81.68,81.68,1
,2010-01-15 04:00,15,81.02,81.02,80.95,81,64
,2010-01-15 04:30,15,81.18,81.18,81.12,81.14,72
,2010-01-15 05:00,15,80.98,80.98,80.97,80.98,29
,2010-01-15 07:30,15,81.09,81.09,81.09,81.09,1
,2010-01-15 08:00,15,81.09,81.33,81.09,81.33,6
,2010-01-15 09:00,15,80.98,80.98,80.98,80.98,1
,2010-01-15 10:00,15,81.01,81.01,80.96,80.96,9
,2010-01-15 10:30,15,81.12,81.12,81.1,81.1,11
,2010-01-15 11:00,15,80.88,80.88,80.78,80.78,61
,2010-01-15 13:00,15,80.37,80.73,80.35,80.67,33
,2010-01-18 04:30,18,80.64,80.67,80.64,80.67,55
,2010-01-18 05:30,18,80.9,80.9,80.9,80.9,1
,2010-01-18 06:30,18,80.76,80.76,80.7,80.7,32
,2010-01-18 07:00,18,80.73,80.76,80.73,80.75,33
,2010-01-18 07:30,18,80.75,80.75,80.6,80.6,38
,2010-01-18 08:30,18,80.64,80.77,80.64,80.77,47
,2010-01-18 21:30,19,80.42,80.42,80.42,80.42,3
,2010-01-19 01:30,19,80.23,80.23,80.23,80.23,1
,2010-01-19 02:00,19,79.96,79.96,79.96,79.96,3
,2010-01-19 03:00,19,79.73,79.76,79.57,79.57,57
,2010-01-19 03:30,19,79.24,79.64,79.24,79.58,89
,2010-01-19 04:00,19,79.44,79.44,79.44,79.44,8
,2010-01-19 04:30,19,79.57,79.64,79.57,79.64,18
,2010-01-19 05:00,19,80.3,80.35,80.03,80.03,12
,2010-01-19 05:30,19,80.21,80.21,80.21,80.21,3
,2010-01-19 06:00,19,80.01,80.01,79.79,79.81,32
,2010-01-19 06:30,19,79.76,79.82,79.75,79.75,113
,2010-01-19 07:00,19,79.75,79.75,79.23,79.5,168
,2010-01-19 07:30,19,79.61,79.61,78.88,78.88,209
,2010-01-19 08:00,19,78.77,79.02,78.67,78.93,296
,2010-01-19 08:30,19,79.2,79.2,79.2,79.2,5
,2010-01-19 09:00,19,79.39,79.42,79.34,79.42,19
,2010-01-19 09:30,19,79.37,79.53,79.34,79.36,21
,2010-01-19 10:00,19,79.41,79.41,79.41,79.41,7
,2010-01-19 10:30,19,79.53,79.62,79.53,79.62,10
,2010-01-19 11:00,19,79.66,79.66,79.66,79.66,3
,2010-01-19 12:30,19,80.12,80.48,80.11,80.47,33
,2010-01-19 13:00,19,80.55,80.92,80.38,80.92,14
,2010-01-19 14:00,19,80.96,80.96,80.96,80.96,2
,2010-01-19 21:00,20,80.5,80.51,80.49,80.5,7
,2010-01-19 21:30,20,80.51,80.51,80.5,80.5,5
,2010-01-20 02:00,20,80.12,80.12,80.12,80.12,1
,2010-01-20 02:30,20,80.19,80.19,80.19,80.19,3
,2010-01-20 03:00,20,80.23,80.35,80.23,80.29,29
,2010-01-20 03:30,20,80.3,80.3,80.3,80.3,2
,2010-01-20 04:00,20,79.97,79.97,79.97,79.97,3
,2010-01-20 04:30,20,79.78,79.96,79.78,79.9,21
,2010-01-20 05:00,20,79.81,79.89,79.81,79.89,21
,2010-01-20 05:30,20,79.94,79.94,79.84,79.84,10
,2010-01-20 06:00,20,79.52,79.52,79.52,79.52,5
,2010-01-20 07:30,20,79.42,79.48,79.41,79.48,10
,2010-01-20 09:00,20,79.41,79.41,79.41,79.41,17
,2010-01-20 12:00,20,79.5,79.5,79.5,79.5,3
,2010-01-20 12:30,20,79.39,79.39,79.39,79.39,8
,2010-01-20 13:00,20,79.7,79.85,79.6,79.78,38
,2010-01-20 13:30,20,79.52,79.52,79.48,79.48,36
,2010-01-20 14:00,20,79.5,79.5,79.5,79.5,7
,2010-01-20 19:00,21,79.42,79.42,79.42,79.42,3
,2010-01-21 02:30,21,79.63,79.63,79.63,79.63,5
,2010-01-21 03:00,21,79.3,79.3,79.18,79.18,162
,2010-01-21 04:00,21,79.39,79.4,79.39,79.4,38
,2010-01-21 04:30,21,79.54,79.54,79.49,79.49,34
,2010-01-21 05:00,21,79.49,79.49,79.4,79.48,143
,2010-01-21 05:30,21,79.5,79.5,79.5,79.5,32
,2010-01-21 06:00,21,79.61,79.71,79.61,79.66,97
,2010-01-21 06:30,21,79.66,79.66,79.66,79.66,22
,2010-01-21 07:00,21,79.66,79.68,79.66,79.68,40
,2010-01-21 08:00,21,79.5,79.5,79.5,79.5,10
,2010-01-21 09:00,21,79.6,79.6,79.6,79.6,80
,2010-01-21 09:30,21,79.11,79.11,79.09,79.09,26
,2010-01-21 10:00,21,78.43,78.47,78.43,78.47,40
,2010-01-21 11:00,21,78.65,78.73,78.3,78.3,22
,2010-01-21 11:30,21,78.32,78.32,78.32,78.32,1
,2010-01-21 12:00,21,78.12,78.17,78.12,78.17,6
,2010-01-21 12:30,21,77.7,77.81,77.7,77.81,5
,2010-01-21 13:00,21,77.68,77.83,77.68,77.83,7
,2010-01-22 01:30,22,78.07,78.21,78.07,78.21,14
,2010-01-22 02:00,22,78.09,78.09,78.09,78.09,18
,2010-01-22 02:30,22,78.15,78.15,78.13,78.13,42
,2010-01-22 03:30,22,78.14,78.28,78.14,78.28,58
,2010-01-22 04:00,22,78.19,78.19,78.19,78.19,3
,2010-01-22 05:00,22,77.86,77.86,77.85,77.85,4
,2010-01-22 08:30,22,76.95,76.95,76.9,76.9,12
,2010-01-22 09:00,22,76.54,76.66,76.42,76.66,47
,2010-01-22 09:30,22,76.85,76.85,76.85,76.85,2
,2010-01-22 10:00,22,77.1,77.24,76.87,76.95,14
,2010-01-22 10:30,22,77.25,77.27,76.81,76.81,48
,2010-01-22 11:00,22,76.64,76.76,76.6,76.64,84
,2010-01-22 11:30,22,76.56,76.56,76.48,76.49,70
,2010-01-22 12:00,22,76.51,76.51,76.51,76.51,2
,2010-01-22 13:00,22,76.47,76.47,76.15,76.21,41
,2010-01-24 20:30,25,76.2,76.2,76.2,76.2,6
,2010-01-25 02:00,25,76.08,76.11,76.08,76.09,61
,2010-01-25 02:30,25,76.37,76.4,76.37,76.4,26
,2010-01-25 03:30,25,76.24,76.24,76.24,76.24,16
,2010-01-25 04:00,25,76.34,76.34,76.34,76.34,1
,2010-01-25 04:30,25,76.66,76.68,76.64,76.64,28
,2010-01-25 05:30,25,76.69,76.69,76.68,76.68,6
,2010-01-25 06:00,25,76.6,76.6,76.6,76.6,10
,2010-01-25 06:30,25,76.6,76.61,76.23,76.23,50
,2010-01-25 07:00,25,76.34,76.34,76.34,76.34,3
,2010-01-25 08:30,25,76.76,76.76,76.76,76.76,12
,2010-01-25 09:00,25,76.45,76.45,76.45,76.45,10
,2010-01-25 10:00,25,76.36,76.36,76.36,76.36,4
,2010-01-25 12:30,25,76.73,76.73,76.56,76.56,2
,2010-01-25 19:00,26,76.84,76.84,76.84,76.84,9
,2010-01-25 20:00,26,76.54,76.54,76.54,76.54,2
,2010-01-26 01:30,26,75.93,75.93,75.93,75.93,1
,2010-01-26 02:00,26,76.09,76.15,76.09,76.15,7
,2010-01-26 04:00,26,76.2,76.41,76.2,76.4,234
,2010-01-26 04:30,26,76.23,76.23,76.23,76.23,4
,2010-01-26 05:00,26,76.06,76.2,76.05,76.2,21
,2010-01-26 05:30,26,76.08,76.08,76.07,76.07,17
,2010-01-26 06:00,26,76.08,76.08,76.07,76.07,36
,2010-01-26 06:30,26,76.23,76.23,76.23,76.23,13
,2010-01-26 07:00,26,76.22,76.24,76.21,76.22,31
,2010-01-26 07:30,26,75.97,76.12,75.91,75.91,52
,2010-01-26 08:00,26,75.88,75.89,75.72,75.72,41
,2010-01-26 08:30,26,75.81,75.97,75.81,75.91,23
,2010-01-26 09:00,26,76.02,76.37,76.02,76.23,179
,2010-01-26 09:30,26,76.23,76.35,76.23,76.33,35
,2010-01-26 10:00,26,76.33,76.33,76.33,76.33,2
,2010-01-26 10:30,26,76.45,76.62,76.45,76.47,5
,2010-01-26 11:00,26,76.35,76.35,76.27,76.29,31
,2010-01-26 13:00,26,76.47,76.48,76.38,76.38,28
,2010-01-27 04:00,27,76.24,76.24,76.24,76.24,5
,2010-01-27 05:30,27,76.48,76.48,76.48,76.48,1
,2010-01-27 06:30,27,76.52,76.52,76.52,76.52,7
,2010-01-27 07:00,27,76.47,76.47,76.34,76.36,16
,2010-01-27 07:30,27,76.47,76.47,76.47,76.47,23
,2010-01-27 08:30,27,76.16,76.16,76.16,76.16,3
,2010-01-27 09:00,27,76.12,76.12,76.06,76.06,18
,2010-01-27 09:30,27,76.36,76.36,75.78,76.25,82
,2010-01-27 10:00,27,76.19,76.61,76.19,76.61,90
,2010-01-27 10:30,27,76.61,76.61,76.58,76.58,7
,2010-01-27 11:30,27,76.27,76.27,76.01,76.01,18
,2010-01-27 12:00,27,75.74,75.77,74.97,74.97,29
,2010-01-27 12:30,27,74.96,74.96,74.96,74.96,3
,2010-01-27 13:00,27,75.2,75.43,75.12,75.43,27
,2010-01-27 13:30,27,75.43,75.43,75.43,75.43,2
,2010-01-27 20:00,28,75.22,75.22,75.22,75.22,7
,2010-01-28 01:30,28,75.62,75.72,75.62,75.72,8
,2010-01-28 02:30,28,75.86,75.86,75.8,75.8,9
,2010-01-28 04:00,28,76.08,76.16,76.06,76.16,26
,2010-01-28 04:30,28,75.98,75.98,75.98,75.98,57
,2010-01-28 06:00,28,75.65,75.85,75.65,75.84,16
,2010-01-28 06:30,28,75.8,75.97,75.8,75.96,60
,2010-01-28 07:00,28,75.9,75.9,75.89,75.89,15
,2010-01-28 07:30,28,75.54,75.82,75.54,75.8,24
,2010-01-28 08:00,28,75.63,75.9,75.55,75.65,66
,2010-01-28 08:30,28,75.46,75.62,75.46,75.46,31
,2010-01-28 09:00,28,75.28,75.28,75.22,75.23,14
,2010-01-28 09:30,28,75.44,75.44,75.44,75.44,1
,2010-01-28 10:00,28,75.24,75.25,75.18,75.22,14
,2010-01-28 10:30,28,75.12,75.12,75.12,75.12,1
,2010-01-28 11:00,28,75.07,75.07,75.07,75.07,1
,2010-01-28 12:30,28,75.24,75.24,75.21,75.21,16
,2010-01-28 13:00,28,75.32,75.32,75.3,75.3,32
,2010-01-28 20:00,29,75.48,75.53,75.48,75.53,14
,2010-01-29 00:30,29,75.39,75.39,75.39,75.39,1
,2010-01-29 02:30,29,75.39,75.53,75.39,75.52,28
,2010-01-29 03:00,29,75.57,75.64,75.57,75.64,41
,2010-01-29 05:30,29,75.59,75.59,75.59,75.59,5
,2010-01-29 06:00,29,75.39,75.39,75.38,75.38,4
,2010-01-29 06:30,29,75.16,75.27,75.16,75.27,45
,2010-01-29 07:30,29,75.8,75.8,75.8,75.8,2
,2010-01-29 08:00,29,75.97,75.97,75.87,75.92,118
,2010-01-29 08:30,29,75.8,75.98,75.7,75.88,15
,2010-01-29 09:00,29,75.8,75.8,75.4,75.41,45
,2010-01-29 09:30,29,75.95,75.95,75.79,75.79,50
,2010-01-29 10:00,29,75.62,75.62,75.62,75.62,8
,2010-01-29 10:30,29,75.35,75.4,74.95,74.95,123
,2010-01-29 11:00,29,74.9,75.01,74.9,74.99,29
,2010-01-29 12:00,29,75.32,75.32,75.2,75.2,54
,2010-01-29 13:00,29,74.52,74.64,74.47,74.64,30
,2010-01-29 13:30,29,74.61,74.65,74.36,74.36,51
,2010-02-01 02:30,1,74.58,74.68,74.58,74.68,47
,2010-02-01 03:00,1,74.77,74.77,74.77,74.77,3
,2010-02-01 04:30,1,74.97,74.97,74.97,74.97,2
,2010-02-01 05:00,1,74.89,74.89,74.89,74.89,1
,2010-02-01 06:00,1,74.93,74.95,74.93,74.95,8
,2010-02-01 06:30,1,75.09,75.09,75.09,75.09,69
,2010-02-01 07:30,1,75.35,75.35,75.35,75.35,7
,2010-02-01 09:00,1,75.2,75.71,75.2,75.56,54
,2010-02-01 09:30,1,75.63,75.63,75.32,75.32,17
,2010-02-01 10:00,1,75.44,75.8,75.44,75.78,11
,2010-02-01 10:30,1,75.47,75.47,75.47,75.47,1
,2010-02-01 11:30,1,75.45,75.45,75.42,75.42,3
,2010-02-01 13:00,1,76.17,76.17,76.17,76.17,40
,2010-02-01 13:30,1,76.26,76.26,76.23,76.23,3
,2010-02-01 14:00,1,76.52,76.52,76.52,76.52,1
,2010-02-02 01:30,2,76.26,76.26,76.26,76.26,5
,2010-02-02 03:00,2,76.38,76.54,76.33,76.54,61
,2010-02-02 03:30,2,76.91,76.92,76.91,76.92,9
,2010-02-02 04:00,2,76.91,76.91,76.8,76.8,23
,2010-02-02 06:00,2,76.97,76.97,76.97,76.97,1
,2010-02-02 07:00,2,76.94,76.94,76.91,76.91,40
,2010-02-02 08:30,2,77,77.17,77,77.04,33
,2010-02-02 09:00,2,77.04,77.56,76.96,77.46,92
,2010-02-02 10:30,2,78.05,78.24,78.05,78.24,3
,2010-02-02 11:00,2,78.37,78.39,78.37,78.39,13
,2010-02-02 11:30,2,78.8,78.8,78.8,78.8,1
,2010-02-02 12:30,2,78.74,78.98,78.74,78.98,33
,2010-02-02 13:00,2,79.13,79.13,78.74,78.74,11
,2010-02-02 13:30,2,78.95,78.99,78.95,78.98,3
,2010-02-03 01:30,3,79.36,79.36,79.36,79.36,1
,2010-02-03 02:30,3,79.47,79.47,79.45,79.45,25
,2010-02-03 03:30,3,79.72,79.73,79.61,79.68,72
,2010-02-03 06:30,3,79.15,79.15,79.09,79.09,20
,2010-02-03 07:00,3,79.03,79.03,79.03,79.03,25
,2010-02-03 07:30,3,78.86,79,78.75,78.75,116
,2010-02-03 08:00,3,78.75,79.38,78.75,79.38,95
,2010-02-03 08:30,3,79.25,79.25,79.25,79.25,25
,2010-02-03 09:30,3,79.53,79.53,78.62,79.38,95
,2010-02-03 10:00,3,79.47,79.64,79.23,79.23,60
,2010-02-03 10:30,3,79.1,79.1,78.77,78.77,18
,2010-02-03 11:00,3,78.9,78.9,78.9,78.9,37
,2010-02-03 11:30,3,78.94,78.94,78.75,78.75,15
,2010-02-03 12:30,3,79.32,79.33,79.32,79.33,16
,2010-02-03 13:00,3,78.79,79.31,78.79,79.31,11
,2010-02-03 13:30,3,79.11,79.11,78.5,78.5,6
,2010-02-03 19:00,4,78.73,78.73,78.73,78.73,1
,2010-02-04 02:00,4,78.38,78.38,78.35,78.35,17
,2010-02-04 02:30,4,78.37,78.4,78.25,78.25,31
,2010-02-04 03:00,4,78.18,78.18,78.16,78.16,15
,2010-02-04 03:30,4,78.01,78.09,77.99,78.08,27
,2010-02-04 04:00,4,78.06,78.07,78.03,78.03,6
,2010-02-04 05:30,4,77.88,77.88,77.87,77.87,2
,2010-02-04 06:00,4,77.94,77.94,77.87,77.88,6
,2010-02-04 07:00,4,77.98,77.98,77.98,77.98,15
,2010-02-04 07:30,4,77.82,77.82,77.66,77.78,51
,2010-02-04 08:30,4,77.22,77.27,76.94,76.94,99
,2010-02-04 09:00,4,76.93,77.06,76.36,76.36,49
,2010-02-04 10:00,4,76.36,76.36,75.53,75.59,99
,2010-02-04 10:30,4,75.02,75.12,74.63,75.12,52
,2010-02-04 12:00,4,74.84,75.11,74.84,74.96,56
,2010-02-04 13:00,4,74.43,74.81,74.43,74.81,2
,2010-02-04 15:30,4,74.58,74.58,74.58,74.58,1
,2010-02-04 19:30,5,74.26,74.26,74.26,74.26,2
,2010-02-04 20:00,5,74.27,74.29,74.25,74.29,3
,2010-02-04 21:00,5,74.64,74.64,74.64,74.64,1
,2010-02-05 01:30,5,74.66,74.66,74.66,74.66,5
,2010-02-05 02:00,5,74.43,74.43,73.86,73.86,7
,2010-02-05 03:00,5,74.14,74.14,74.13,74.13,42
,2010-02-05 03:30,5,74.36,74.36,74.22,74.22,39
,2010-02-05 04:00,5,74.21,74.21,74.19,74.19,8
,2010-02-05 04:30,5,74.38,74.48,74.31,74.31,30
,2010-02-05 05:30,5,74.48,74.49,74.48,74.49,5
,2010-02-05 06:30,5,74.38,74.38,74.38,74.38,5
,2010-02-05 07:00,5,74.28,74.28,74.28,74.28,40
,2010-02-05 07:30,5,74.04,74.98,74.04,74.98,6
,2010-02-05 08:30,5,74.06,74.15,73.99,74.15,10
,2010-02-05 09:00,5,74.16,74.16,73.76,73.76,9
,2010-02-05 09:30,5,74.22,74.37,74.22,74.37,75
,2010-02-05 10:00,5,73.78,73.78,72.62,72.99,76
,2010-02-05 10:30,5,73.31,73.31,71.12,71.3,225
,2010-02-05 11:00,5,71.76,71.93,71.76,71.93,19
,2010-02-05 11:30,5,71.93,71.93,71.92,71.92,24
,2010-02-05 13:30,5,72.36,72.36,72.36,72.36,5
,2010-02-08 03:00,8,73.19,73.46,73.19,73.42,12
,2010-02-08 05:30,8,72.8,72.84,72.76,72.84,24
,2010-02-08 06:00,8,72.61,72.66,72.59,72.59,40
,2010-02-08 06:30,8,72.37,72.51,72.37,72.51,67
,2010-02-08 07:00,8,72.67,72.67,72.67,72.67,8
,2010-02-08 10:00,8,73.18,73.21,72.85,72.85,104
,2010-02-08 10:30,8,72.91,73.18,72.75,73.1,88
,2010-02-08 11:00,8,73.2,73.2,72.95,73.18,157
,2010-02-08 11:30,8,73.07,73.07,73.07,73.07,37
,2010-02-08 12:00,8,72.7,72.7,72.7,72.7,5
,2010-02-08 12:30,8,72.6,72.6,72.6,72.6,1
,2010-02-08 13:00,8,73.15,73.15,73.15,73.15,6
,2010-02-09 00:00,9,73.1,73.11,73.1,73.11,7
,2010-02-09 00:30,9,73.15,73.2,73.15,73.2,20
,2010-02-09 03:00,9,73.5,73.59,73.5,73.52,4
,2010-02-09 04:30,9,73.45,73.45,73.45,73.45,50
,2010-02-09 08:00,9,73.92,73.92,73.74,73.74,4
,2010-02-09 08:30,9,73.93,74.03,73.93,74.03,2
,2010-02-09 09:00,9,74.04,74.13,74.03,74.13,9
,2010-02-09 09:30,9,74.12,74.12,74.06,74.06,15
,2010-02-09 10:00,9,73.42,73.57,73.42,73.57,31
,2010-02-09 10:30,9,73.65,73.65,73.65,73.65,3
,2010-02-09 11:00,9,75.12,75.12,75.04,75.04,2
,2010-02-09 11:30,9,75.04,75.04,74.87,74.87,27
,2010-02-09 12:00,9,74.95,74.95,74.95,74.95,1
,2010-02-09 12:30,9,75.14,75.17,75.03,75.13,6
,2010-02-09 14:00,9,75.02,75.02,75.02,75.02,1
,2010-02-10 02:30,10,74.51,74.51,74.5,74.5,13
,2010-02-10 03:00,10,74.44,74.5,74.4,74.47,46
,2010-02-10 03:30,10,74.53,74.55,74.53,74.55,13
,2010-02-10 05:00,10,75.01,75.01,74.98,75,32
,2010-02-10 05:30,10,75.1,75.1,75.05,75.05,59
,2010-02-10 07:00,10,74.8,74.8,74.8,74.8,1
,2010-02-10 07:30,10,74.67,74.67,74.43,74.43,34
,2010-02-10 08:30,10,74.85,74.85,74.85,74.85,20
,2010-02-10 09:00,10,74.1,74.13,73.87,73.87,17
,2010-02-10 09:30,10,73.79,74.07,73.79,74.07,18
,2010-02-10 10:00,10,73.78,73.85,73.76,73.85,15
,2010-02-10 10:30,10,74.24,74.24,74.22,74.22,50
,2010-02-10 11:00,10,74.51,74.51,74.36,74.36,77
,2010-02-10 11:30,10,75.05,75.09,75.05,75.09,9
,2010-02-10 12:00,10,74.97,75.24,74.97,75.19,29
,2010-02-10 12:30,10,75.71,75.71,75.69,75.69,3
,2010-02-10 13:00,10,75.35,75.35,75.33,75.33,8
,2010-02-11 01:00,11,75.61,75.63,75.61,75.63,14
,2010-02-11 02:00,11,75.63,75.63,75.4,75.4,22
,2010-02-11 03:00,11,75.42,75.59,75.42,75.59,6
,2010-02-11 03:30,11,75.67,75.68,75.67,75.68,43
,2010-02-11 04:00,11,75.82,75.82,75.81,75.81,20
,2010-02-11 05:00,11,76.12,76.12,75.95,75.95,8
,2010-02-11 06:00,11,76.26,76.34,76.15,76.23,13
,2010-02-11 07:00,11,76.24,76.24,75.95,75.96,78
,2010-02-11 07:30,11,75.86,75.89,75.84,75.89,16
,2010-02-11 08:00,11,75.79,75.79,75.63,75.74,31
,2010-02-11 08:30,11,75.34,75.34,75.34,75.34,5
,2010-02-11 09:00,11,75.63,75.63,75.37,75.37,8
,2010-02-11 09:30,11,75.11,75.11,74.53,74.54,81
,2010-02-11 10:00,11,74.74,75.45,74.74,75.45,6
,2010-02-11 10:30,11,75.45,75.45,75.45,75.45,5
,2010-02-11 11:00,11,76.03,76.07,76.03,76.07,4
,2010-02-11 12:00,11,76.26,76.26,76.26,76.26,1
,2010-02-11 13:00,11,76.4,76.4,76.31,76.31,3
,2010-02-12 02:30,12,75.61,75.7,75.61,75.7,19
,2010-02-12 03:30,12,75.58,75.58,75.58,75.58,3
,2010-02-12 04:00,12,75.34,75.34,75.29,75.29,5
,2010-02-12 05:30,12,74.8,74.99,74.76,74.99,21
,2010-02-12 06:00,12,75.08,75.08,75.08,75.08,1
,2010-02-12 06:30,12,75.13,75.13,74.88,74.88,65
,2010-02-12 08:30,12,74.59,74.59,74.59,74.59,6
,2010-02-12 09:30,12,74.32,74.32,74.32,74.32,10
,2010-02-12 10:00,12,74.23,74.62,74.23,74.23,25
,2010-02-12 10:30,12,74.26,74.45,74.22,74.45,57
,2010-02-12 11:00,12,74.53,74.61,74.53,74.6,8
,2010-02-12 11:30,12,74.53,74.53,74.53,74.53,2
,2010-02-12 12:00,12,74.49,74.49,74.39,74.4,4
,2010-02-12 13:00,12,74.92,74.92,74.92,74.92,1
,2010-02-15 03:30,15,74.91,74.91,74.91,74.91,1
,2010-02-15 04:30,15,75.11,75.11,75.11,75.11,4
,2010-02-15 05:00,15,74.89,74.89,74.87,74.87,3
,2010-02-15 05:30,15,74.92,74.92,74.92,74.92,6
,2010-02-15 06:00,15,75.16,75.18,75.16,75.18,5
,2010-02-15 08:30,15,75.02,75.02,75.02,75.02,11
,2010-02-15 10:30,15,74.64,74.64,74.6,74.6,46
,2010-02-16 00:30,16,75.17,75.3,75.17,75.3,4
,2010-02-16 02:00,16,75.58,75.58,75.58,75.58,4
,2010-02-16 03:00,16,75.49,75.49,75.49,75.49,3
,2010-02-16 04:00,16,75.89,75.9,75.86,75.86,10
,2010-02-16 04:30,16,75.87,75.94,75.87,75.94,32
,2010-02-16 05:00,16,76.09,76.13,76.09,76.13,20
,2010-02-16 06:00,16,76.13,76.28,76.13,76.28,40
,2010-02-16 08:00,16,76.78,76.81,76.7,76.7,12
,2010-02-16 08:30,16,76.63,77.22,76.63,77.22,36
,2010-02-16 09:30,16,77.66,77.66,77.66,77.66,5
,2010-02-16 10:00,16,77.68,78.01,77.68,77.76,24
,2010-02-16 10:30,16,77.77,77.77,77.77,77.77,2
,2010-02-16 11:00,16,77.88,77.88,77.78,77.78,34
,2010-02-16 11:30,16,77.66,77.66,77.64,77.64,25
,2010-02-16 12:30,16,77.87,77.87,77.87,77.87,1
,2010-02-16 13:00,16,77.73,77.8,77.68,77.77,16
,2010-02-17 01:30,17,77.73,77.73,77.73,77.73,1
,2010-02-17 02:00,17,78.27,78.27,78.17,78.18,11
,2010-02-17 02:30,17,78.05,78.2,78.05,78.2,5
,2010-02-17 03:00,17,78.19,78.21,78.19,78.2,4
,2010-02-17 04:00,17,77.89,77.89,77.89,77.89,1
,2010-02-17 05:00,17,78.04,78.05,78.04,78.05,3
,2010-02-17 05:30,17,78.07,78.07,78.07,78.07,19
,2010-02-17 06:30,17,78.11,78.21,78.11,78.21,20
,2010-02-17 07:00,17,78.17,78.17,78.14,78.15,22
,2010-02-17 07:30,17,78.02,78.02,78.02,78.02,1
,2010-02-17 08:30,17,78.03,78.04,78.03,78.04,6
,2010-02-17 10:00,17,77.47,77.47,77.47,77.47,1
,2010-02-17 10:30,17,77.34,77.35,77.34,77.35,55
,2010-02-17 11:00,17,78.22,78.22,78.22,78.22,1
,2010-02-17 11:30,17,77.96,77.96,77.91,77.91,12
,2010-02-17 12:30,17,77.71,77.71,77.7,77.7,4
,2010-02-17 13:30,17,78.14,78.15,78.14,78.15,4
,2010-02-17 15:00,17,78.18,78.18,78.18,78.18,1
,2010-02-17 15:30,17,78.12,78.12,78.08,78.08,3
,2010-02-17 20:00,18,77.9,77.9,77.9,77.9,1
,2010-02-18 01:00,18,77.61,77.61,77.58,77.58,11
,2010-02-18 01:30,18,77.85,77.85,77.53,77.53,32
,2010-02-18 02:00,18,77.52,77.52,77.33,77.33,23
,2010-02-18 04:00,18,77.53,77.56,77.53,77.56,5
,2010-02-18 04:30,18,77.37,77.37,77.37,77.37,25
,2010-02-18 05:00,18,77.36,77.36,77.35,77.35,22
,2010-02-18 05:30,18,77.41,77.41,77.41,77.41,1
,2010-02-18 06:00,18,77.29,77.5,77.29,77.5,6
,2010-02-18 06:30,18,77.52,77.61,77.52,77.61,18
,2010-02-18 08:00,18,77.87,79.4,77.87,79.4,88
,2010-02-18 08:30,18,79.23,79.23,78.81,78.81,8
,2010-02-18 09:00,18,78.62,78.67,78.55,78.55,21
,2010-02-18 10:00,18,78.82,78.82,78.48,78.48,21
,2010-02-18 10:30,18,79.04,79.04,78.89,78.89,21
,2010-02-18 11:00,18,78.73,78.73,78.55,78.62,17
,2010-02-18 11:30,18,78.75,78.75,78.75,78.75,22
,2010-02-18 12:00,18,79.05,79.37,79.05,79.37,20
,2010-02-18 12:30,18,79.36,79.43,79.36,79.39,86
,2010-02-18 13:00,18,79.39,79.6,79.39,79.55,10
,2010-02-18 13:30,18,79.59,79.6,79.59,79.6,2
,2010-02-18 15:30,18,79,79,79,79,3
,2010-02-18 19:00,19,78.82,78.82,78.82,78.82,6
,2010-02-18 19:30,19,78.82,78.82,78.82,78.82,18
,2010-02-19 00:00,19,78.6,78.6,78.6,78.6,1
,2010-02-19 00:30,19,78.6,78.6,78.6,78.6,1
,2010-02-19 01:00,19,78.58,78.58,78.58,78.58,4
,2010-02-19 02:00,19,78.44,78.44,78.44,78.44,4
,2010-02-19 03:00,19,78.76,78.76,78.76,78.76,3
,2010-02-19 04:00,19,78.61,78.65,78.61,78.65,11
,2010-02-19 04:30,19,78.6,78.6,78.58,78.58,4
,2010-02-19 06:00,19,78.69,78.69,78.62,78.62,22
,2010-02-19 06:30,19,78.96,78.97,78.96,78.97,63
,2010-02-19 07:30,19,79.36,79.55,79.36,79.55,25
,2010-02-19 08:00,19,79.9,79.94,79.61,79.62,52
,2010-02-19 08:30,19,79.43,79.43,79.35,79.35,17
,2010-02-19 09:00,19,79.27,79.58,79.27,79.58,8
,2010-02-19 09:30,19,79.51,79.7,79.5,79.63,167
,2010-02-19 10:00,19,79.61,79.84,79.59,79.84,63
,2010-02-19 11:00,19,79.98,80.08,79.98,80.08,58
,2010-02-19 11:30,19,80.11,80.11,80.11,80.11,4
,2010-02-19 12:00,19,79.98,79.98,79.98,79.98,6
,2010-02-19 13:00,19,80.09,80.11,80.09,80.11,63
,2010-02-19 13:30,19,80.1,80.16,80.1,80.1,5
,2010-02-21 19:00,22,80.81,80.81,80.81,80.81,2
,2010-02-22 01:30,22,80.69,80.69,80.69,80.69,2
,2010-02-22 02:30,22,80.07,80.13,80.06,80.13,31
,2010-02-22 03:30,22,80.36,80.37,80.26,80.31,35
,2010-02-22 04:00,22,80.21,80.26,80.21,80.26,2
,2010-02-22 04:30,22,80.33,80.34,80.33,80.34,16
,2010-02-22 05:00,22,80.34,80.34,80.34,80.34,26
,2010-02-22 06:00,22,80.56,80.56,80.56,80.56,13
,2010-02-22 06:30,22,80.57,80.57,80.57,80.57,24
,2010-02-22 07:30,22,80.53,80.56,80.38,80.4,11
,2010-02-22 08:00,22,80.58,80.58,80.58,80.58,11
,2010-02-22 08:30,22,80.51,80.51,80.19,80.39,9
,2010-02-22 09:00,22,80.28,80.29,79.98,80.29,10
,2010-02-22 09:30,22,80.16,80.16,80.16,80.16,4
,2010-02-22 10:00,22,80.07,80.1,80.05,80.1,105
,2010-02-22 11:30,22,80.51,80.51,80.51,80.51,4
,2010-02-22 12:00,22,80.39,80.39,80.39,80.39,6
,2010-02-22 12:30,22,80.42,80.55,80.39,80.55,7
,2010-02-22 13:00,22,80.56,80.75,80.56,80.75,24
,2010-02-22 13:30,22,80.57,80.57,80.57,80.57,1
,2010-02-22 14:30,22,80.54,80.54,80.41,80.41,4
,2010-02-22 15:30,22,80.38,80.38,80.38,80.38,4
,2010-02-22 19:00,23,80.36,80.36,80.35,80.35,4
,2010-02-22 19:30,23,80.35,80.35,80.35,80.35,8
,2010-02-23 02:00,23,80.44,80.59,80.44,80.52,18
,2010-02-23 02:30,23,80.44,80.44,80.44,80.44,2
,2010-02-23 03:00,23,80.49,80.49,80.25,80.25,43
,2010-02-23 03:30,23,80.16,80.27,80.16,80.25,23
,2010-02-23 04:00,23,80.22,80.22,80.12,80.13,48
,2010-02-23 04:30,23,79.87,79.87,79.86,79.86,13
,2010-02-23 05:00,23,79.84,79.91,79.56,79.61,101
,2010-02-23 05:30,23,79.08,79.08,78.82,78.87,23
,2010-02-23 06:00,23,79.24,79.24,79.24,79.24,4
,2010-02-23 06:30,23,79.35,79.35,79.35,79.35,1
,2010-02-23 07:00,23,79.3,79.3,79.3,79.3,1
,2010-02-23 07:30,23,79.05,79.26,79.05,79.26,21
,2010-02-23 08:00,23,79.65,79.7,79.59,79.61,176
,2010-02-23 08:30,23,79.61,79.61,79.5,79.5,35
,2010-02-23 09:00,23,78.73,78.73,78.72,78.72,8
,2010-02-23 09:30,23,79.03,79.03,79.02,79.02,18
,2010-02-23 10:30,23,79.3,79.43,79.3,79.43,71
,2010-02-23 11:00,23,78.96,78.96,78.96,78.96,1
,2010-02-23 11:30,23,78.8,78.8,78.8,78.8,1
,2010-02-23 13:00,23,79.14,79.14,79.13,79.13,5
,2010-02-23 13:30,23,79.13,79.13,79.13,79.13,17
,2010-02-23 20:30,24,79.53,79.54,79.53,79.54,14
,2010-02-23 21:30,24,79.54,79.54,79.54,79.54,5
,2010-02-24 04:00,24,78.73,78.73,78.73,78.73,3
,2010-02-24 05:30,24,78.61,78.61,78.61,78.61,1
,2010-02-24 07:00,24,79.1,79.1,79.1,79.1,3
,2010-02-24 07:30,24,79.21,79.24,79.01,79.01,92
,2010-02-24 08:00,24,79.12,79.18,79.12,79.18,38
,2010-02-24 08:30,24,79.18,79.38,79.18,79.38,59
,2010-02-24 09:00,24,79.18,79.38,79.18,79.37,4
,2010-02-24 09:30,24,79.4,79.86,79.4,79.86,45
,2010-02-24 10:00,24,79.74,80.2,79.74,79.94,83
,2010-02-24 10:30,24,79.9,79.9,79.86,79.89,16
,2010-02-24 11:00,24,80.01,80.01,80.01,80.01,33
,2010-02-24 11:30,24,79.71,79.71,79.55,79.55,31
,2010-02-24 12:30,24,80.02,80.02,80.01,80.01,5
,2010-02-24 13:30,24,79.92,79.92,79.89,79.89,4
,2010-02-25 02:30,25,79.69,79.69,79.67,79.67,6
,2010-02-25 03:00,25,79.67,79.67,79.67,79.67,18
,2010-02-25 04:00,25,79.72,79.72,79.68,79.72,93
,2010-02-25 04:30,25,79.69,79.72,79.69,79.72,3
,2010-02-25 05:30,25,79.71,79.71,79.71,79.71,3
,2010-02-25 06:30,25,79.58,79.58,79.3,79.3,21
,2010-02-25 07:00,25,79.37,79.37,79,79.01,24
,2010-02-25 07:30,25,78.63,78.63,78.63,78.63,7
,2010-02-25 08:00,25,77.96,77.96,77.9,77.9,6
,2010-02-25 08:30,25,78.03,78.15,78.03,78.14,53
,2010-02-25 09:00,25,78.04,78.2,78.04,78.18,26
,2010-02-25 09:30,25,78.22,78.22,78.15,78.15,5
,2010-02-25 10:30,25,77.51,77.51,77.23,77.23,5
,2010-02-25 11:00,25,77.52,77.56,77.52,77.56,7
,2010-02-25 11:30,25,77.42,77.84,77.42,77.77,89
,2010-02-25 12:00,25,77.84,77.92,77.67,77.67,48
,2010-02-25 12:30,25,77.76,77.96,77.74,77.96,12
,2010-02-26 01:30,26,78.63,78.63,78.59,78.59,4
,2010-02-26 03:00,26,78.15,78.19,78.15,78.19,18
,2010-02-26 03:30,26,78.21,78.37,78.21,78.32,103
,2010-02-26 04:00,26,78.33,78.33,78.33,78.33,13
,2010-02-26 04:30,26,78.43,78.48,78.43,78.48,10
,2010-02-26 06:30,26,78.01,78.01,78.01,78.01,1
,2010-02-26 07:00,26,78.26,78.26,78.26,78.26,6
,2010-02-26 07:30,26,78.07,78.6,78.07,78.6,58
,2010-02-26 08:00,26,78.6,78.63,78.57,78.6,27
,2010-02-26 08:30,26,78.57,78.9,78.52,78.9,105
,2010-02-26 09:00,26,78.85,79.57,78.5,79.49,206
,2010-02-26 09:30,26,79.53,79.66,79.44,79.44,133
,2010-02-26 10:00,26,79.36,79.36,79.36,79.36,1
,2010-02-26 11:00,26,79.33,79.33,79.31,79.31,4
,2010-02-26 12:00,26,79.63,79.63,79.63,79.63,1
,2010-02-26 13:00,26,79.3,79.56,79.3,79.41,26
,2010-02-28 17:30,1,79.86,79.86,79.86,79.86,4
,2010-02-28 19:00,1,80.16,80.16,80.12,80.12,25
,2010-02-28 19:30,1,80.16,80.16,80.05,80.05,102
,2010-02-28 20:00,1,80,80.12,80,80.12,50
,2010-03-01 02:00,1,79.85,79.94,79.85,79.85,29
,2010-03-01 02:30,1,80.1,80.11,80.1,80.11,15
,2010-03-01 03:00,1,80.22,80.22,80.22,80.22,4
,2010-03-01 03:30,1,80.2,80.2,80.2,80.2,96
,2010-03-01 05:00,1,80.09,80.09,80.02,80.03,72
,2010-03-01 06:00,1,79.45,79.45,79.45,79.45,4
,2010-03-01 06:30,1,79.56,79.56,79.41,79.41,3
,2010-03-01 07:00,1,79.48,79.64,79.48,79.64,12
,2010-03-01 07:30,1,79.67,80.07,79.67,80.07,26
,2010-03-01 08:00,1,79.98,80.03,79.98,80.02,14
,2010-03-01 08:30,1,80.05,80.06,79.72,79.72,24
,2010-03-01 09:00,1,79.5,79.61,79.5,79.5,14
,2010-03-01 09:30,1,79.38,79.52,79.36,79.45,17
,2010-03-01 10:00,1,79.45,79.65,79.4,79.49,29
,2010-03-01 11:00,1,79.61,79.61,79.57,79.57,3
,2010-03-01 11:30,1,79.53,79.59,78.79,78.79,35
,2010-03-01 12:00,1,78.66,78.66,78.33,78.33,46
,2010-03-01 12:30,1,78.25,78.25,78.25,78.25,1
,2010-03-01 13:00,1,78.68,78.68,78.68,78.68,1
,2010-03-01 19:00,2,78.76,78.77,78.76,78.76,5
,2010-03-02 02:30,2,78.81,78.82,78.81,78.82,7
,2010-03-02 03:00,2,78.39,78.39,78.37,78.37,4
,2010-03-02 03:30,2,78.41,78.47,78.41,78.47,11
,2010-03-02 04:00,2,78.51,78.51,78.42,78.42,15
,2010-03-02 05:00,2,78.75,78.75,78.75,78.75,1
,2010-03-02 05:30,2,78.89,78.97,78.89,78.97,9
,2010-03-02 06:30,2,79.14,79.21,79.14,79.2,100
,2010-03-02 07:00,2,79.26,79.26,79.26,79.26,5
,2010-03-02 07:30,2,79.34,79.34,79.12,79.22,64
,2010-03-02 08:00,2,79.13,79.14,78.93,79.14,17
,2010-03-02 08:30,2,79.27,79.56,79.27,79.56,5
,2010-03-02 09:00,2,79.6,79.6,79.6,79.6,2
,2010-03-02 09:30,2,79.97,79.97,79.95,79.95,9
,2010-03-02 10:00,2,79.91,79.91,79.91,79.91,8
,2010-03-02 10:30,2,79.83,79.83,79.83,79.83,1
,2010-03-02 11:00,2,80.18,80.2,80.18,80.2,6
,2010-03-02 11:30,2,80.24,80.37,80.24,80.37,2
,2010-03-02 12:00,2,80.7,80.7,80.7,80.7,15
,2010-03-02 13:00,2,80.08,80.08,80.01,80.01,2
,2010-03-02 19:00,3,79.69,79.69,79.69,79.69,1
,2010-03-02 19:30,3,79.76,79.76,79.76,79.76,1
,2010-03-03 01:00,3,79.59,79.59,79.59,79.59,5
,2010-03-03 01:30,3,79.55,79.77,79.54,79.66,22
,2010-03-03 02:00,3,79.64,79.78,79.59,79.75,18
,2010-03-03 02:30,3,79.61,79.61,79.57,79.57,8
,2010-03-03 03:00,3,79.72,79.8,79.72,79.8,14
,2010-03-03 03:30,3,79.84,79.84,79.8,79.8,10
,2010-03-03 04:00,3,79.7,79.7,79.61,79.61,30
,2010-03-03 05:00,3,79.62,79.72,79.62,79.72,46
,2010-03-03 05:30,3,79.95,79.95,79.89,79.9,18
,2010-03-03 06:00,3,79.91,79.92,79.91,79.92,22
,2010-03-03 07:30,3,80.09,80.09,80.01,80.08,20
,2010-03-03 08:00,3,80.12,80.14,80.04,80.14,52
,2010-03-03 08:30,3,80.16,80.17,79.97,80.17,67
,2010-03-03 09:00,3,80.17,80.17,79.94,79.94,78
,2010-03-03 09:30,3,79.66,80.57,79.61,80.57,24
,2010-03-03 10:00,3,80.82,80.82,80.82,80.82,3
,2010-03-03 11:00,3,80.58,80.58,80.52,80.52,7
,2010-03-03 12:30,3,80.43,80.89,80.42,80.89,12
,2010-03-03 13:00,3,80.88,80.96,80.69,80.75,106
,2010-03-03 13:30,3,80.75,80.84,80.75,80.84,5
,2010-03-03 15:00,3,80.9,80.9,80.9,80.9,2
,2010-03-03 22:30,4,80.56,80.56,80.56,80.56,10
,2010-03-03 23:00,4,80.55,80.55,80.55,80.55,6
,2010-03-04 00:00,4,80.5,80.5,80.5,80.5,3
,2010-03-04 03:00,4,80.37,80.37,80.37,80.37,1
,2010-03-04 04:30,4,80.59,80.59,80.55,80.57,50
,2010-03-04 05:00,4,80.46,80.46,80.43,80.43,16
,2010-03-04 05:30,4,80.55,80.9,80.55,80.9,58
,2010-03-04 06:30,4,80.69,80.69,80.69,80.69,15
,2010-03-04 07:00,4,80.62,80.63,80.62,80.62,12
,2010-03-04 07:30,4,80.71,80.71,80.69,80.69,11
,2010-03-04 08:00,4,80.3,80.3,80.3,80.3,22
,2010-03-04 08:30,4,80.61,80.61,80.57,80.58,9
,2010-03-04 09:00,4,80.59,80.59,80.47,80.47,7
,2010-03-04 09:30,4,80.09,80.28,79.96,80.28,52
,2010-03-04 10:00,4,80.41,80.52,80.34,80.36,120
,2010-03-04 10:30,4,80.45,80.46,80.15,80.15,27
,2010-03-04 11:00,4,80.49,80.49,80.49,80.49,1
,2010-03-05 01:00,5,80.74,80.74,80.65,80.65,33
,2010-03-05 01:30,5,80.63,80.63,80.63,80.63,3
,2010-03-05 02:00,5,80.77,80.77,80.77,80.77,1
,2010-03-05 02:30,5,80.64,80.66,80.63,80.63,23
,2010-03-05 03:00,5,80.7,80.7,80.7,80.7,8
,2010-03-05 03:30,5,80.73,80.73,80.72,80.72,12
,2010-03-05 04:00,5,80.73,80.74,80.72,80.74,26
,2010-03-05 05:30,5,80.74,80.74,80.74,80.74,1
,2010-03-05 08:00,5,81.16,81.33,81.16,81.33,31
,2010-03-05 08:30,5,81.6,82.04,81.59,82.01,226
,2010-03-05 09:00,5,81.91,81.96,81.91,81.96,94
,2010-03-05 09:30,5,81.85,81.88,81.7,81.7,120
,2010-03-05 10:00,5,81.85,81.92,81.71,81.71,17
,2010-03-05 10:30,5,81.48,81.54,81.44,81.54,14
,2010-03-05 11:30,5,81.37,81.37,81.37,81.37,36
,2010-03-05 12:00,5,81.76,81.76,81.76,81.76,2
,2010-03-05 12:30,5,81.59,81.85,81.59,81.78,84
,2010-03-05 13:00,5,81.86,81.9,81.5,81.55,83
,2010-03-05 14:00,5,81.67,81.67,81.67,81.67,6
,2010-03-05 15:30,5,81.66,81.66,81.66,81.66,1
,2010-03-07 23:30,8,81.99,81.99,81.99,81.99,1
,2010-03-08 03:00,8,82.41,82.41,82.41,82.41,12
,2010-03-08 03:30,8,82.25,82.25,82.23,82.23,38
,2010-03-08 04:30,8,82.01,82.01,81.93,81.93,5
,2010-03-08 05:00,8,81.97,81.97,81.97,81.97,3
,2010-03-08 05:30,8,81.85,81.85,81.85,81.85,22
,2010-03-08 07:00,8,81.82,81.82,81.82,81.82,2
,2010-03-08 07:30,8,81.76,81.76,81.76,81.76,4
,2010-03-08 08:30,8,81.95,81.95,81.77,81.77,3
,2010-03-08 10:00,8,81.82,81.82,81.48,81.48,59
,2010-03-08 10:30,8,81.4,81.55,81.39,81.55,16
,2010-03-08 11:00,8,81.46,81.46,81.46,81.46,3
,2010-03-08 11:30,8,81.48,81.49,81.48,81.48,25
,2010-03-08 12:30,8,81.56,81.56,81.56,81.56,1
,2010-03-08 13:00,8,82,82.02,82,82.02,7
,2010-03-08 14:30,8,81.95,81.95,81.9,81.95,47
,2010-03-08 15:00,8,81.95,81.95,81.95,81.95,1
,2010-03-08 15:30,8,81.9,81.9,81.9,81.9,1
,2010-03-09 00:00,9,81.63,81.63,81.63,81.63,3
,2010-03-09 00:30,9,81.61,81.61,81.61,81.61,2
,2010-03-09 01:00,9,81.75,81.75,81.75,81.75,3
,2010-03-09 02:00,9,81.53,81.53,81.53,81.53,3
,2010-03-09 02:30,9,81.46,81.46,81.45,81.45,2
,2010-03-09 03:00,9,81.36,81.36,81.28,81.28,13
,2010-03-09 03:30,9,81.24,81.24,81.24,81.24,5
,2010-03-09 04:30,9,81.11,81.11,81.11,81.11,1
,2010-03-09 05:00,9,80.79,80.79,80.75,80.75,4
,2010-03-09 05:30,9,80.71,80.71,80.65,80.67,20
,2010-03-09 07:30,9,80.71,80.71,80.71,80.71,1
,2010-03-09 08:00,9,80.79,80.79,80.78,80.78,2
,2010-03-09 08:30,9,81.12,81.12,81.12,81.12,1
,2010-03-09 09:00,9,81.1,81.54,81.1,81.33,123
,2010-03-09 09:30,9,81.3,81.45,81.3,81.4,141
,2010-03-09 10:00,9,81.2,81.2,81.03,81.1,204
,2010-03-09 10:30,9,81.47,81.75,81.46,81.74,26
,2010-03-09 11:00,9,81.76,81.85,81.71,81.81,33
,2010-03-09 11:30,9,81.59,81.59,81.53,81.54,9
,2010-03-09 12:30,9,81.54,81.54,81.46,81.53,44
,2010-03-09 13:30,9,81.52,81.52,81.52,81.52,5
,2010-03-09 21:30,10,81.35,81.35,81.35,81.35,1
,2010-03-10 01:30,10,81.21,81.21,81.2,81.2,2
,2010-03-10 02:00,10,81.19,81.26,81.06,81.26,98
,2010-03-10 02:30,10,81.41,81.41,81.34,81.38,28
,2010-03-10 03:00,10,81.53,81.63,81.52,81.63,52
,2010-03-10 03:30,10,81.6,81.61,81.6,81.6,34
,2010-03-10 04:30,10,81.68,81.68,81.68,81.68,2
,2010-03-10 05:00,10,81.76,81.76,81.76,81.76,42
,2010-03-10 05:30,10,81.91,81.91,81.91,81.91,7
,2010-03-10 06:30,10,81.75,81.75,81.75,81.75,1
,2010-03-10 07:00,10,81.74,81.75,81.74,81.75,23
,2010-03-10 07:30,10,81.61,81.61,81.59,81.59,6
,2010-03-10 08:00,10,81.42,81.47,81.42,81.47,68
,2010-03-10 08:30,10,81.5,81.5,81.5,81.5,1
,2010-03-10 09:00,10,81.47,81.47,81.44,81.46,5
,2010-03-10 09:30,10,81.97,82.72,81.97,82.72,97
,2010-03-10 10:00,10,82.66,82.84,82.66,82.67,89
,2010-03-10 10:30,10,82.24,82.24,82.1,82.14,37
,2010-03-10 11:00,10,80.92,80.98,80.92,80.98,27
,2010-03-10 11:30,10,81.13,81.16,81.05,81.05,8
,2010-03-10 13:30,10,81.98,81.98,81.92,81.92,101
,2010-03-10 14:00,10,81.9,81.9,81.85,81.85,2
,2010-03-11 02:30,11,81.68,81.89,81.68,81.89,34
,2010-03-11 03:00,11,81.88,81.92,81.88,81.92,17
,2010-03-11 03:30,11,82,82.01,82,82.01,7
,2010-03-11 04:30,11,81.99,81.99,81.99,81.99,5
,2010-03-11 05:00,11,82.02,82.03,82.02,82.03,7
,2010-03-11 05:30,11,82.18,82.18,82.07,82.07,5
,2010-03-11 06:00,11,82.02,82.11,82.01,82.1,57
,2010-03-11 06:30,11,81.89,81.95,81.86,81.91,42
,2010-03-11 07:30,11,81.71,81.71,81.7,81.7,6
,2010-03-11 08:00,11,81.71,81.71,81.67,81.67,50
,2010-03-11 08:30,11,81.83,81.83,81.5,81.59,14
,2010-03-11 09:30,11,81.98,82.07,81.94,82.01,46
,2010-03-11 10:00,11,82.04,82.04,81.77,81.89,44
,2010-03-11 11:00,11,81.89,81.89,81.89,81.89,26
,2010-03-11 12:00,11,81.96,81.96,81.96,81.96,11
,2010-03-11 13:00,11,81.8,81.99,81.78,81.99,8
,2010-03-12 02:00,12,82.06,82.06,82.06,82.06,1
,2010-03-12 02:30,12,82.14,82.17,82.14,82.17,36
,2010-03-12 03:00,12,82.14,82.14,82.14,82.14,1
,2010-03-12 03:30,12,82.52,82.6,82.52,82.54,35
,2010-03-12 04:00,12,82.54,82.6,82.52,82.59,16
,2010-03-12 04:30,12,82.51,82.51,82.49,82.51,10
,2010-03-12 05:00,12,82.43,82.61,82.35,82.59,91
,2010-03-12 05:30,12,82.5,82.5,82.49,82.49,5
,2010-03-12 06:00,12,82.52,82.52,82.51,82.51,2
,2010-03-12 06:30,12,82.51,82.51,82.51,82.51,3
,2010-03-12 07:00,12,82.57,82.72,82.57,82.72,42
,2010-03-12 07:30,12,82.89,82.9,82.89,82.9,2
,2010-03-12 08:00,12,82.95,83.02,82.59,82.59,48
,2010-03-12 08:30,12,82.44,82.51,82.44,82.51,12
,2010-03-12 09:00,12,82.55,82.55,81.8,82.17,50
,2010-03-12 09:30,12,82.15,82.4,82.09,82.18,53
,2010-03-12 10:00,12,82.18,82.3,82.07,82.18,93
,2010-03-12 10:30,12,82.05,82.08,81.46,81.46,23
,2010-03-12 11:00,12,80.95,81.05,80.69,81.01,129
,2010-03-12 12:00,12,80.95,81.2,80.95,81.17,15
,2010-03-12 12:30,12,80.93,80.93,80.93,80.93,11
,2010-03-12 13:00,12,81.11,81.11,81.11,81.11,1
,2010-03-12 13:30,12,81.21,81.21,81.21,81.21,1
,2010-03-14 20:00,15,80.78,80.78,80.78,80.78,3
,2010-03-15 00:30,15,80.72,80.72,80.72,80.72,1
,2010-03-15 01:30,15,81.04,81.04,81.04,81.04,5
,2010-03-15 02:00,15,81.31,81.31,81.29,81.29,6
,2010-03-15 02:30,15,81.02,81.08,81.02,81.02,52
,2010-03-15 03:00,15,80.79,80.79,80.76,80.76,8
,2010-03-15 05:00,15,80.68,80.68,80.68,80.68,1
,2010-03-15 06:00,15,80.59,80.59,80.56,80.56,5
,2010-03-15 06:30,15,80.76,80.81,80.69,80.79,74
,2010-03-15 07:00,15,80.55,80.59,80.24,80.24,9
,2010-03-15 07:30,15,79.97,79.97,79.97,79.97,2
,2010-03-15 08:00,15,79.79,79.79,79.57,79.59,39
,2010-03-15 08:30,15,79.79,79.79,79.38,79.38,24
,2010-03-15 09:00,15,79.23,79.59,79.23,79.59,12
,2010-03-15 09:30,15,79.55,79.55,79.41,79.41,4
,2010-03-15 10:00,15,79.19,79.47,79.11,79.3,92
,2010-03-15 11:00,15,79.61,79.61,79.61,79.61,1
,2010-03-15 11:30,15,79.74,79.74,79.74,79.74,2
,2010-03-15 12:00,15,79.8,79.8,79.8,79.8,3
,2010-03-16 01:00,16,79.85,79.85,79.85,79.85,1
,2010-03-16 01:30,16,79.81,79.81,79.81,79.81,30
,2010-03-16 02:00,16,79.46,79.5,79.46,79.5,7
,2010-03-16 02:30,16,79.55,79.58,79.5,79.58,35
,2010-03-16 03:00,16,79.46,79.46,79.41,79.41,6
,2010-03-16 03:30,16,79.75,79.75,79.75,79.75,6
,2010-03-16 04:00,16,79.85,79.85,79.85,79.85,1
,2010-03-16 04:30,16,79.99,80.02,79.99,80.02,21
,2010-03-16 05:00,16,80.24,80.24,80.08,80.08,18
,2010-03-16 05:30,16,80.04,80.04,79.97,79.97,27
,2010-03-16 06:30,16,80.33,80.33,80.27,80.27,10
,2010-03-16 07:30,16,80.79,80.79,80.72,80.78,48
,2010-03-16 08:00,16,81.21,81.22,81.13,81.13,24
,2010-03-16 08:30,16,81.14,81.69,81.14,81.64,20
,2010-03-16 09:00,16,81.88,81.97,81.75,81.75,67
,2010-03-16 09:30,16,81.96,81.96,81.96,81.96,3
,2010-03-16 10:00,16,81.63,81.63,81.63,81.63,24
,2010-03-16 10:30,16,81.43,81.57,81.25,81.57,71
,2010-03-16 11:00,16,81.49,81.53,81.41,81.53,23
,2010-03-16 11:30,16,81.55,81.55,81.55,81.55,1
,2010-03-16 12:00,16,81.61,81.61,81.61,81.61,1
,2010-03-17 01:30,17,81.84,81.85,81.82,81.82,27
,2010-03-17 02:00,17,81.88,81.89,81.88,81.89,8
,2010-03-17 02:30,17,81.77,81.85,81.77,81.85,27
,2010-03-17 03:30,17,81.88,81.89,81.85,81.85,65
,2010-03-17 04:00,17,82.18,82.22,82.13,82.22,57
,2010-03-17 04:30,17,82.22,82.24,82.22,82.22,25
,2010-03-17 05:00,17,82.22,82.22,82.06,82.17,93
,2010-03-17 05:30,17,82.16,82.19,81.9,81.9,78
,2010-03-17 06:30,17,82.33,82.33,82.21,82.21,5
,2010-03-17 07:00,17,82.46,82.46,82.35,82.35,15
,2010-03-17 07:30,17,82.31,82.36,82.31,82.36,17
,2010-03-17 08:00,17,82.45,82.45,82.31,82.31,52
,2010-03-17 08:30,17,82.24,82.24,81.89,82.1,10
,2010-03-17 09:00,17,82.04,82.19,81.99,82.19,9
,2010-03-17 09:30,17,82.17,82.18,82.15,82.15,50
,2010-03-17 10:00,17,82.14,82.14,82.14,82.14,16
,2010-03-17 11:00,17,82.2,82.2,82.2,82.2,3
,2010-03-17 11:30,17,82.4,82.43,82.35,82.35,14
,2010-03-17 12:00,17,82.44,82.78,82.44,82.75,43
,2010-03-17 13:00,17,82.69,82.72,82.69,82.72,16
,2010-03-17 13:30,17,82.7,82.7,82.61,82.61,30
,2010-03-17 21:00,18,82.33,82.33,82.33,82.33,19
,2010-03-18 00:00,18,82.2,82.2,82.2,82.2,3
,2010-03-18 01:00,18,82.16,82.16,82.14,82.14,17
,2010-03-18 02:00,18,82.12,82.12,81.93,81.93,53
,2010-03-18 02:30,18,82.06,82.08,82.06,82.06,9
,2010-03-18 03:30,18,81.99,82.11,81.99,82.11,6
,2010-03-18 04:30,18,82.36,82.36,82.36,82.36,7
,2010-03-18 05:00,18,82.34,82.37,82.22,82.23,47
,2010-03-18 05:30,18,82.13,82.14,82.13,82.14,2
,2010-03-18 07:00,18,82.21,82.4,82.21,82.4,42
,2010-03-18 07:30,18,82.6,82.6,82.6,82.6,6
,2010-03-18 08:00,18,82.6,82.6,82.58,82.58,3
,2010-03-18 09:00,18,82.26,82.27,82.26,82.27,5
,2010-03-18 09:30,18,82.26,82.26,82.07,82.07,19
,2010-03-18 10:00,18,82.1,82.2,82.1,82.19,12
,2010-03-18 10:30,18,82.1,82.1,82.1,82.1,1
,2010-03-18 11:00,18,82.28,82.42,82.28,82.42,34
,2010-03-18 11:30,18,82.7,82.7,82.57,82.57,28
,2010-03-18 12:00,18,82.53,82.53,82.53,82.53,1
,2010-03-18 12:30,18,82.46,82.46,82.35,82.35,9
,2010-03-18 13:00,18,82.45,82.45,82.45,82.45,3
,2010-03-18 14:00,18,82.25,82.25,82.25,82.25,1
,2010-03-18 18:30,19,82.08,82.08,82.08,82.08,1
,2010-03-18 19:00,19,82.07,82.07,82.07,82.07,3
,2010-03-19 00:00,19,82.16,82.16,82.16,82.16,3
,2010-03-19 01:30,19,82.23,82.23,82.23,82.23,3
,2010-03-19 02:00,19,82.1,82.15,82.06,82.14,170
,2010-03-19 02:30,19,82.16,82.16,81.86,81.89,25
,2010-03-19 04:00,19,81.9,81.9,81.88,81.88,55
,2010-03-19 04:30,19,81.93,81.93,81.93,81.93,16
,2010-03-19 05:00,19,81.78,81.78,81.78,81.78,15
,2010-03-19 05:30,19,81.96,81.96,81.95,81.95,17
,2010-03-19 07:00,19,82.31,82.31,82.31,82.31,1
,2010-03-19 07:30,19,82.2,82.39,82.2,82.33,38
,2010-03-19 08:00,19,82.33,82.33,81.28,81.28,25
,2010-03-19 08:30,19,81.07,81.39,81.02,81.02,33
,2010-03-19 09:00,19,80.82,80.82,80.62,80.74,143
,2010-03-19 10:00,19,80.6,80.6,80.41,80.41,4
,2010-03-19 10:30,19,80.57,80.75,80.57,80.75,34
,2010-03-19 11:00,19,80.85,80.85,80.71,80.76,4
,2010-03-19 11:30,19,80.74,80.82,80.74,80.82,2
,2010-03-19 12:00,19,80.64,81.07,80.64,81.07,42
,2010-03-19 13:00,19,80.87,80.87,80.87,80.87,3
,2010-03-19 14:00,19,81.05,81.06,81.05,81.06,6
,2010-03-21 16:00,22,80.72,80.72,80.72,80.72,3
,2010-03-21 17:30,22,80.6,80.6,80.6,80.6,3
,2010-03-22 01:00,22,80.53,80.53,80.44,80.44,16
,2010-03-22 01:30,22,80.44,80.45,80.44,80.45,33
,2010-03-22 02:00,22,80.49,80.54,80.49,80.54,5
,2010-03-22 02:30,22,80.51,80.56,80.51,80.54,22
,2010-03-22 03:00,22,80.61,80.61,80.61,80.61,1
,2010-03-22 03:30,22,80.59,80.59,80.37,80.45,63
,2010-03-22 04:00,22,80.3,80.3,80.3,80.3,50
,2010-03-22 04:30,22,80.36,80.36,80.36,80.36,25
,2010-03-22 05:30,22,79.98,80.02,79.63,79.79,57
,2010-03-22 06:00,22,79.9,79.95,79.9,79.95,8
,2010-03-22 06:30,22,79.77,79.77,79.65,79.65,10
,2010-03-22 07:00,22,79.35,79.35,79.2,79.23,33
,2010-03-22 07:30,22,79.56,79.7,79.56,79.7,55
,2010-03-22 08:00,22,79.6,79.8,79.52,79.8,65
,2010-03-22 08:30,22,79.89,79.89,79.89,79.89,5
,2010-03-22 09:00,22,80.75,80.85,80.47,80.83,49
,2010-03-22 09:30,22,80.83,81.12,80.56,81.11,34
,2010-03-22 10:00,22,81.05,81.16,80.82,80.82,46
,2010-03-22 10:30,22,81.16,81.48,81.13,81.48,25
,2010-03-22 11:00,22,81.51,81.56,81.42,81.42,5
,2010-03-22 11:30,22,81.33,81.4,81.3,81.4,78
,2010-03-22 12:00,22,81.69,81.69,81.69,81.69,1
,2010-03-22 12:30,22,81.73,81.73,81.73,81.73,1
,2010-03-22 18:30,23,81.74,81.74,81.74,81.74,2
,2010-03-23 00:30,23,81.24,81.24,81.23,81.23,9
,2010-03-23 01:30,23,81.21,81.21,81.21,81.21,12
,2010-03-23 02:30,23,81.26,81.45,81.26,81.45,19
,2010-03-23 04:00,23,81.74,81.74,81.74,81.74,6
,2010-03-23 04:30,23,81.65,81.65,81.44,81.44,155
,2010-03-23 05:00,23,81.3,81.3,81.3,81.3,1
,2010-03-23 05:30,23,81.02,81.02,81.02,81.02,1
,2010-03-23 06:00,23,81.04,81.22,81.04,81.22,21
,2010-03-23 07:00,23,81.6,81.6,81.6,81.6,3
,2010-03-23 08:00,23,81.5,81.96,81.48,81.96,151
,2010-03-23 08:30,23,82.09,82.09,82.09,82.09,2
,2010-03-23 09:00,23,81.52,81.78,81.51,81.75,98
,2010-03-23 09:30,23,81.82,81.82,81.7,81.7,38
,2010-03-23 10:30,23,82.01,82.01,82.01,82.01,6
,2010-03-23 11:00,23,81.9,81.9,81.9,81.9,1
,2010-03-23 12:00,23,81.76,81.86,81.76,81.86,5
,2010-03-24 02:00,24,81.32,81.4,81.32,81.4,101
,2010-03-24 02:30,24,81.24,81.26,81.01,81.01,34
,2010-03-24 03:00,24,81.05,81.06,80.89,81.06,27
,2010-03-24 04:00,24,80.83,80.83,80.53,80.53,19
,2010-03-24 05:00,24,80.66,80.66,80.66,80.66,2
,2010-03-24 06:00,24,80.62,80.62,80.62,80.62,1
,2010-03-24 06:30,24,80.72,80.72,80.72,80.72,1
,2010-03-24 07:00,24,80.49,80.49,80.47,80.47,20
,2010-03-24 07:30,24,80.47,80.63,80.47,80.63,249
,2010-03-24 08:00,24,80.68,80.92,80.64,80.87,224
,2010-03-24 08:30,24,80.75,81.17,80.75,80.96,65
,2010-03-24 09:00,24,80.85,80.85,80.62,80.66,70
,2010-03-24 11:00,24,80.76,80.76,80.73,80.73,6
,2010-03-24 11:30,24,80.89,80.97,80.89,80.97,68
,2010-03-25 01:30,25,80.93,80.96,80.8,80.8,36
,2010-03-25 04:30,25,81.3,81.3,81.3,81.3,25
,2010-03-25 05:30,25,81.47,81.47,81.42,81.42,12
,2010-03-25 06:30,25,81.37,81.37,81.36,81.36,21
,2010-03-25 07:00,25,81.62,81.62,81.59,81.59,5
,2010-03-25 07:30,25,81.6,81.6,81.44,81.46,92
,2010-03-25 08:00,25,81.33,81.43,81.33,81.39,30
,2010-03-25 08:30,25,81.12,81.29,81.09,81.26,33
,2010-03-25 09:00,25,81.26,81.52,81.26,81.52,57
,2010-03-25 09:30,25,81.5,81.54,81.5,81.53,31
,2010-03-25 10:00,25,81.38,81.38,81.26,81.26,19
,2010-03-25 10:30,25,81.63,81.78,81.63,81.78,2
,2010-03-25 11:30,25,81.41,81.41,81.41,81.41,1
,2010-03-25 12:00,25,80.92,80.92,80.92,80.92,3
,2010-03-26 01:30,26,81.47,81.47,81.47,81.47,12
,2010-03-26 02:30,26,81.41,81.41,81.38,81.39,13
,2010-03-26 04:30,26,81.46,81.55,81.44,81.55,55
,2010-03-26 05:00,26,81.62,81.9,81.61,81.71,122
,2010-03-26 05:30,26,81.66,81.75,81.65,81.66,73
,2010-03-26 06:00,26,81.74,81.74,81.42,81.42,32
,2010-03-26 06:30,26,81.52,81.52,81.52,81.52,9
,2010-03-26 07:00,26,81.63,81.64,81.04,81.04,99
,2010-03-26 07:30,26,81.04,81.04,80.31,80.33,79
,2010-03-26 08:00,26,81.02,81.05,80.85,81.05,23
,2010-03-26 08:30,26,81.06,81.06,80.77,80.77,14
,2010-03-26 09:00,26,80.92,80.92,80.92,80.92,6
,2010-03-26 09:30,26,81.09,81.09,81.09,81.09,23
,2010-03-26 10:00,26,80.61,80.61,80.61,80.61,5
,2010-03-26 10:30,26,80.35,80.39,80.31,80.32,63
,2010-03-26 11:00,26,80.25,80.25,80.25,80.25,18
,2010-03-26 11:30,26,80.69,80.69,80.52,80.52,7
,2010-03-26 12:00,26,80.49,80.49,80.46,80.46,3
,2010-03-26 12:30,26,80.58,80.59,80.56,80.57,39
,2010-03-29 01:30,29,80.99,80.99,80.99,80.99,11
,2010-03-29 02:00,29,81.13,81.14,81.01,81.01,54
,2010-03-29 03:30,29,81.12,81.16,81.08,81.08,36
,2010-03-29 04:30,29,81.22,81.22,81.22,81.22,3
,2010-03-29 06:00,29,81.16,81.16,81.16,81.16,1
,2010-03-29 06:30,29,81.08,81.08,81.08,81.08,19
,2010-03-29 07:00,29,81.18,81.52,81.18,81.52,44
,2010-03-29 07:30,29,82.25,82.47,82.14,82.43,121
,2010-03-29 08:00,29,82.13,82.45,82.13,82.44,57
,2010-03-29 08:30,29,82.26,82.6,82.26,82.6,9
,2010-03-29 09:00,29,82.76,82.85,82.75,82.81,18
,2010-03-29 09:30,29,82.65,82.78,82.65,82.68,20
,2010-03-29 10:00,29,82.64,82.64,82.55,82.55,57
,2010-03-29 10:30,29,82.55,82.62,82.55,82.61,3
,2010-03-29 11:00,29,82.42,82.64,82.42,82.64,21
,2010-03-29 11:30,29,82.74,82.74,82.62,82.65,72
,2010-03-29 12:00,29,82.22,82.46,82.22,82.46,31
,2010-03-29 12:30,29,82.46,82.46,82.46,82.46,32
,2010-03-29 18:30,30,82.53,82.53,82.38,82.39,9
,2010-03-29 19:00,30,82.39,82.39,82.39,82.39,8
,2010-03-30 00:30,30,82.8,82.8,82.79,82.79,4
,2010-03-30 01:00,30,82.91,82.91,82.88,82.88,22
,2010-03-30 01:30,30,82.68,82.74,82.68,82.74,36
,2010-03-30 02:00,30,82.56,82.56,82.53,82.53,32
,2010-03-30 02:30,30,82.37,82.37,82.31,82.35,115
,2010-03-30 03:00,30,82.29,82.29,82.29,82.29,1
,2010-03-30 03:30,30,82.28,82.36,82.27,82.28,20
,2010-03-30 04:00,30,82.37,82.38,82.18,82.18,74
,2010-03-30 04:30,30,82.53,82.53,82.53,82.53,7
,2010-03-30 05:00,30,82.48,82.51,82.46,82.51,26
,2010-03-30 06:00,30,82.49,82.49,82.49,82.49,10
,2010-03-30 06:30,30,82.6,82.6,82.6,82.6,1
,2010-03-30 07:00,30,82.68,82.68,82.6,82.6,18
,2010-03-30 07:30,30,82.6,82.61,82.6,82.61,47
,2010-03-30 08:00,30,82.69,82.69,82.69,82.69,1
,2010-03-30 08:30,30,82.74,82.75,82.7,82.7,36
,2010-03-30 09:00,30,82.26,82.33,82.04,82.18,40
,2010-03-30 09:30,30,82.31,82.63,82.31,82.63,3
,2010-03-30 10:00,30,82.45,82.45,82.45,82.45,1
,2010-03-30 10:30,30,82.42,82.45,82.42,82.42,3
,2010-03-30 12:00,30,82.55,82.72,82.55,82.72,33
,2010-03-30 13:30,30,82.71,82.75,82.71,82.74,17
,2010-03-30 18:00,31,82.62,82.62,82.62,82.62,2
,2010-03-31 00:00,31,82.58,82.58,82.58,82.58,1
,2010-03-31 00:30,31,82.57,82.57,82.57,82.57,9
,2010-03-31 01:00,31,82.72,82.73,82.7,82.71,19
,2010-03-31 01:30,31,82.63,82.66,82.63,82.65,42
,2010-03-31 02:00,31,82.65,82.83,82.65,82.82,63
,2010-03-31 02:30,31,82.83,82.83,82.83,82.83,4
,2010-03-31 03:00,31,83.05,83.05,83.05,83.05,25
,2010-03-31 03:30,31,83.06,83.06,83.06,83.06,6
,2010-03-31 05:00,31,83.05,83.1,83.02,83.02,25
,2010-03-31 05:30,31,83.06,83.23,83.06,83.23,66
,2010-03-31 06:00,31,83.33,83.33,83.17,83.29,12
,2010-03-31 06:30,31,83.29,83.29,83.29,83.29,1
,2010-03-31 07:00,31,83.75,83.76,83.66,83.66,59
,2010-03-31 07:30,31,83.58,83.59,83.47,83.47,45
,2010-03-31 08:00,31,83.57,83.65,83.57,83.63,27
,2010-03-31 08:30,31,83.31,83.31,82.85,82.85,8
,2010-03-31 09:00,31,82.81,83.11,82.81,83.1,27
,2010-03-31 09:30,31,83.03,83.33,83.02,83.33,62
,2010-03-31 10:00,31,83.33,83.46,83.33,83.46,15
,2010-03-31 10:30,31,83.55,83.58,83.55,83.58,3
,2010-03-31 11:00,31,83.37,83.37,83.36,83.36,11
,2010-03-31 11:30,31,83.8,83.81,83.8,83.81,7
,2010-03-31 12:00,31,83.88,84.07,83.78,84.04,50
,2010-03-31 12:30,31,83.97,83.97,83.96,83.96,16
,2010-03-31 20:30,1,83.65,83.65,83.65,83.65,3
,2010-03-31 21:00,1,83.65,83.65,83.65,83.65,1
,2010-04-01 01:00,1,84.06,84.58,84.06,84.58,13
,2010-04-01 01:30,1,84.58,84.62,84.58,84.6,119
,2010-04-01 02:00,1,84.6,84.85,84.6,84.67,131
,2010-04-01 02:30,1,84.65,84.65,84.48,84.58,70
,2010-04-01 03:00,1,84.68,84.68,84.68,84.68,1
,2010-04-01 03:30,1,84.73,84.8,84.73,84.77,65
,2010-04-01 04:00,1,84.72,84.72,84.72,84.72,15
,2010-04-01 05:00,1,84.51,84.71,84.51,84.71,95
,2010-04-01 05:30,1,84.76,84.8,84.76,84.79,24
,2010-04-01 06:00,1,84.71,84.77,84.71,84.71,81
,2010-04-01 06:30,1,84.77,85,84.77,84.99,34
,2010-04-01 07:00,1,85.06,85.09,84.9,84.9,56
,2010-04-01 07:30,1,85.05,85.25,85.04,85.25,17
,2010-04-01 08:00,1,84.87,84.87,84.87,84.87,15
,2010-04-01 08:30,1,84.87,85.03,84.87,85.03,10
,2010-04-01 09:00,1,84.91,85.15,84.9,85.15,42
,2010-04-01 09:30,1,85.25,85.39,85.23,85.39,77
,2010-04-01 10:00,1,85.39,85.39,85.35,85.39,38
,2010-04-01 10:30,1,85.1,85.11,85.1,85.11,49
,2010-04-01 12:00,1,85.26,85.36,85.26,85.36,5
,2010-04-01 12:30,1,85.34,85.35,85.34,85.35,4
,2010-04-01 13:00,1,85.48,85.54,85.45,85.45,39
,2010-04-01 13:30,1,85.45,85.48,85.38,85.46,34
,2010-04-05 00:00,5,85.95,85.95,85.95,85.95,1
,2010-04-05 01:30,5,85.51,85.65,85.48,85.65,63
,2010-04-05 02:00,5,85.73,85.77,85.73,85.77,68
,2010-04-05 02:30,5,85.71,85.71,85.71,85.71,25
,2010-04-05 03:00,5,85.56,85.56,85.53,85.53,11
,2010-04-05 03:30,5,85.55,85.55,85.55,85.55,1
,2010-04-05 07:30,5,86.23,86.23,86.23,86.23,3
,2010-04-05 08:00,5,86.24,86.28,86.24,86.27,24
,2010-04-05 09:00,5,86.87,87.28,86.87,87.1,102
,2010-04-05 09:30,5,87.1,87.1,87.1,87.1,6
,2010-04-05 10:00,5,87.04,87.12,87.02,87.12,72
,2010-04-05 10:30,5,87.18,87.18,87.17,87.17,2
,2010-04-05 13:30,5,87.32,87.32,87.32,87.32,1
,2010-04-06 01:30,6,87.21,87.21,87.21,87.21,1
,2010-04-06 02:00,6,87.34,87.34,87.05,87.05,8
,2010-04-06 02:30,6,87.13,87.14,87,87,11
,2010-04-06 03:00,6,87,87.1,86.99,87.09,11
,2010-04-06 03:30,6,86.99,86.99,86.8,86.8,164
,2010-04-06 05:00,6,87.03,87.03,86.98,86.99,35
,2010-04-06 05:30,6,87.06,87.11,87.06,87.11,15
,2010-04-06 06:00,6,87.2,87.2,87.2,87.2,5
,2010-04-06 06:30,6,87.52,87.59,87.52,87.59,36
,2010-04-06 07:00,6,87.59,87.61,87.4,87.4,50
,2010-04-06 07:30,6,87.29,87.29,87.29,87.29,1
,2010-04-06 08:00,6,87.29,87.5,87.29,87.3,28
,2010-04-06 08:30,6,87.32,87.47,87.32,87.45,28
,2010-04-06 09:00,6,87.36,87.56,87.36,87.51,8
,2010-04-06 09:30,6,87.55,87.55,87.4,87.52,18
,2010-04-06 10:00,6,87.6,87.61,87.54,87.54,15
,2010-04-06 10:30,6,87.55,87.55,87.35,87.35,131
,2010-04-06 11:00,6,87.39,87.45,87.38,87.45,36
,2010-04-06 11:30,6,87.35,87.36,87.19,87.21,5
,2010-04-06 12:00,6,87.21,87.22,87.21,87.22,38
,2010-04-06 12:30,6,87.1,87.19,87.1,87.19,47
,2010-04-06 13:00,6,87.26,87.59,87.26,87.49,74
,2010-04-06 13:30,6,87.55,87.6,87.55,87.6,5
,2010-04-07 02:00,7,87.69,87.69,87.53,87.53,7
,2010-04-07 03:00,7,87.5,87.5,87.37,87.44,69
,2010-04-07 03:30,7,87.48,87.48,87.3,87.48,109
,2010-04-07 04:00,7,87.52,87.52,87.46,87.46,2
,2010-04-07 04:30,7,87.45,87.48,87.45,87.48,27
,2010-04-07 05:00,7,87.54,87.54,87.54,87.54,1
,2010-04-07 05:30,7,87.52,87.52,87.36,87.36,117
,2010-04-07 06:00,7,87.35,87.37,87.25,87.25,58
,2010-04-07 06:30,7,87.23,87.25,87.14,87.22,55
,2010-04-07 07:00,7,87.16,87.17,86.88,86.88,107
,2010-04-07 07:30,7,87.02,87.18,86.98,87.18,15
,2010-04-07 08:00,7,87.25,87.47,87.25,87.47,37
,2010-04-07 08:30,7,87.65,87.78,87.61,87.78,27
,2010-04-07 09:00,7,87.48,87.54,87.48,87.54,32
,2010-04-07 09:30,7,87.37,87.54,87.01,87.22,73
,2010-04-07 10:00,7,87.09,87.22,86.99,87.22,8
,2010-04-07 10:30,7,87.1,87.44,87.04,87.42,14
,2010-04-07 11:00,7,87.51,87.62,87.51,87.6,43
,2010-04-07 11:30,7,87.61,87.61,87.44,87.44,5
,2010-04-07 12:00,7,87.48,87.91,87.48,87.86,56
,2010-04-07 13:00,7,87.22,87.22,87.22,87.22,15
,2010-04-07 13:30,7,87.23,87.27,87.23,87.27,6
,2010-04-07 15:00,7,86.94,86.94,86.94,86.94,6
,2010-04-08 02:00,8,86.96,87.16,86.96,87.12,12
,2010-04-08 02:30,8,86.9,86.9,86.69,86.69,100
,2010-04-08 03:00,8,86.68,86.7,86.64,86.7,75
,2010-04-08 03:30,8,86.78,86.79,86.78,86.79,15
,2010-04-08 04:00,8,86.84,86.84,86.84,86.84,13
,2010-04-08 04:30,8,86.78,86.84,86.78,86.82,9
,2010-04-08 05:00,8,86.75,86.81,86.75,86.81,22
,2010-04-08 06:00,8,86.66,86.67,86.54,86.55,21
,2010-04-08 06:30,8,86.44,86.44,86.41,86.41,17
,2010-04-08 07:00,8,86.55,86.62,86.48,86.59,173
,2010-04-08 07:30,8,86.62,86.65,86.54,86.64,58
,2010-04-08 08:00,8,86.44,86.44,86.11,86.11,59
,2010-04-08 08:30,8,86.13,86.13,85.98,86.06,63
,2010-04-08 09:00,8,86.48,86.48,86.46,86.47,24
,2010-04-08 09:30,8,86.45,86.45,86.35,86.35,14
,2010-04-08 10:00,8,86.62,86.62,86.26,86.28,58
,2010-04-08 10:30,8,86.27,86.85,86.26,86.85,104
,2010-04-08 11:00,8,86.85,86.85,86.74,86.77,32
,2010-04-08 11:30,8,86.73,86.73,86.63,86.63,4
,2010-04-08 12:00,8,86.65,86.81,86.65,86.8,121
,2010-04-08 12:30,8,86.54,86.54,86.54,86.54,5
,2010-04-08 13:00,8,86.5,86.7,86.47,86.7,120
,2010-04-08 13:30,8,86.73,86.97,86.73,86.97,32
,2010-04-09 02:00,9,87.48,87.48,87.42,87.42,3
,2010-04-09 02:30,9,87.6,87.65,87.6,87.64,92
,2010-04-09 03:30,9,87.63,87.63,87.63,87.63,3
,2010-04-09 04:00,9,87.6,87.6,87.59,87.6,45
,2010-04-09 04:30,9,87.65,87.65,87.65,87.65,9
,2010-04-09 05:00,9,87.57,87.73,87.57,87.73,42
,2010-04-09 05:30,9,87.66,87.7,87.63,87.7,20
,2010-04-09 06:00,9,87.73,87.75,87.73,87.75,25
,2010-04-09 06:30,9,87.65,87.65,87.6,87.61,33
,2010-04-09 07:00,9,87.58,87.64,87.58,87.64,8
,2010-04-09 08:00,9,87.38,87.43,87.3,87.42,72
,2010-04-09 08:30,9,87.42,87.64,87.28,87.28,69
,2010-04-09 09:00,9,87.41,87.47,87.26,87.26,64
,2010-04-09 09:30,9,87.17,87.17,86.96,87,112
,2010-04-09 10:00,9,86.85,86.92,86.71,86.72,72
,2010-04-09 10:30,9,86.7,86.72,86.46,86.59,194
,2010-04-09 11:00,9,86.63,86.63,86.63,86.63,4
,2010-04-09 11:30,9,86.73,86.74,86.56,86.56,34
,2010-04-09 12:00,9,86.2,86.2,86.13,86.14,72
,2010-04-09 12:30,9,86.32,86.32,86.32,86.32,1
,2010-04-09 13:00,9,86.76,86.91,86.71,86.76,26
,2010-04-09 13:30,9,86.77,86.77,86.71,86.74,4
,2010-04-11 19:00,12,87.47,87.47,87.47,87.47,1
,2010-04-12 00:00,12,87.32,87.35,87.32,87.35,6
,2010-04-12 01:00,12,87.29,87.29,87.29,87.29,1
,2010-04-12 01:30,12,87.25,87.29,87.25,87.27,5
,2010-04-12 02:00,12,87.35,87.56,87.35,87.56,6
,2010-04-12 02:30,12,87.56,87.56,87.26,87.28,90
,2010-04-12 03:00,12,87.36,87.45,87.36,87.44,9
,2010-04-12 03:30,12,87.31,87.35,87.29,87.35,28
,2010-04-12 04:00,12,87.48,87.49,87.48,87.49,4
,2010-04-12 04:30,12,87.35,87.35,87.22,87.35,30
,2010-04-12 05:00,12,87.38,87.38,87.05,87.05,12
,2010-04-12 06:00,12,87.18,87.18,86.76,86.76,36
,2010-04-12 06:30,12,86.88,86.9,86.83,86.83,9
,2010-04-12 07:00,12,86.75,86.96,86.75,86.96,7
,2010-04-12 07:30,12,86.85,86.85,86.76,86.76,9
,2010-04-12 08:00,12,87.08,87.13,87.06,87.11,19
,2010-04-12 08:30,12,87.19,87.69,87.19,87.35,180
,2010-04-12 09:00,12,87.36,87.36,87.29,87.36,13
,2010-04-12 09:30,12,87.42,87.43,87.36,87.36,23
,2010-04-12 10:00,12,87.48,87.55,87.44,87.51,52
,2010-04-12 10:30,12,87.54,87.59,87.48,87.48,87
,2010-04-12 11:00,12,87.5,87.56,87.45,87.48,146
,2010-04-12 11:30,12,87.36,87.36,87.01,87.01,260
,2010-04-12 12:00,12,87.1,87.1,87.07,87.07,16
,2010-04-12 12:30,12,86.98,87.01,86.92,86.96,8
,2010-04-12 13:00,12,86.8,87.06,86.8,86.97,42
,2010-04-12 13:30,12,86.95,86.95,86.95,86.95,10
,2010-04-12 14:00,12,87.16,87.16,87.16,87.16,1
,2010-04-12 20:00,13,86.95,86.95,86.91,86.91,7
,2010-04-13 00:30,13,86.94,86.94,86.94,86.94,2
,2010-04-13 02:00,13,87.12,87.12,87.12,87.12,14
,2010-04-13 03:00,13,86.67,86.7,86.59,86.59,63
,2010-04-13 03:30,13,86.5,86.57,86.5,86.57,25
,2010-04-13 04:00,13,86.41,86.59,86.41,86.57,26
,2010-04-13 04:30,13,86.57,86.57,86.47,86.47,111
,2010-04-13 05:00,13,86.54,86.67,86.54,86.67,69
,2010-04-13 05:30,13,86.83,86.95,86.83,86.88,65
,2010-04-13 06:00,13,86.83,86.93,86.83,86.93,43
,2010-04-13 06:30,13,86.8,86.8,86.7,86.7,58
,2010-04-13 07:30,13,86.85,86.95,86.67,86.8,408
,2010-04-13 08:00,13,86.76,87.18,86.69,87.01,206
,2010-04-13 08:30,13,86.95,86.95,86.67,86.7,90
,2010-04-13 09:00,13,86.64,86.66,85.92,86.13,200
,2010-04-13 09:30,13,86.06,86.15,85.94,85.94,113
,2010-04-13 10:00,13,85.93,86.22,85.83,86.14,114
,2010-04-13 10:30,13,86.2,86.48,86.15,86.22,152
,2010-04-13 11:00,13,86.28,86.81,86.28,86.81,270
,2010-04-13 11:30,13,86.79,86.94,86.76,86.83,93
,2010-04-13 12:00,13,86.82,86.82,86.82,86.82,1
,2010-04-13 12:30,13,86.84,86.94,86.84,86.94,29
,2010-04-13 13:00,13,86.97,86.97,86.63,86.66,52
,2010-04-13 13:30,13,86.7,86.76,86.66,86.74,84
,2010-04-13 15:30,13,86.53,86.53,86.53,86.53,2
,2010-04-13 20:00,14,87.12,87.14,87.1,87.14,6
,2010-04-14 02:00,14,86.81,86.81,86.74,86.74,17
,2010-04-14 02:30,14,86.66,86.69,86.66,86.67,11
,2010-04-14 03:00,14,86.76,87.02,86.75,87,55
,2010-04-14 03:30,14,87.06,87.11,87.05,87.11,51
,2010-04-14 04:00,14,87.14,87.14,87,87,15
,2010-04-14 05:00,14,87.07,87.07,87.01,87.01,53
,2010-04-14 05:30,14,87.01,87.25,87,87.25,438
,2010-04-14 06:00,14,87.23,87.23,87.23,87.23,1
,2010-04-14 06:30,14,87.15,87.17,87.02,87.06,27
,2010-04-14 07:00,14,87.38,87.38,87.31,87.33,10
,2010-04-14 07:30,14,87.4,87.4,87.19,87.24,122
,2010-04-14 08:00,14,87.22,87.27,87.05,87.05,19
,2010-04-14 08:30,14,87.12,87.14,86.76,86.78,76
,2010-04-14 09:00,14,86.78,86.95,86.74,86.75,79
,2010-04-14 09:30,14,87.26,87.62,87.14,87.31,100
,2010-04-14 10:00,14,87.34,87.71,87.34,87.66,229
,2010-04-14 10:30,14,87.95,88.14,87.82,87.88,179
,2010-04-14 11:00,14,88.03,88.29,87.96,88.29,131
,2010-04-14 11:30,14,88.13,88.13,87.97,88.01,264
,2010-04-14 12:00,14,88.02,88.12,87.97,87.99,176
,2010-04-14 12:30,14,87.91,87.95,87.8,87.8,53
,2010-04-14 13:00,14,87.93,88.17,87.87,87.9,180
,2010-04-14 13:30,14,87.92,88,87.91,88,6
,2010-04-14 14:00,14,87.91,87.98,87.91,87.98,5
,2010-04-14 19:30,15,87.98,87.99,87.98,87.99,7
,2010-04-14 21:00,15,88.15,88.15,88.15,88.15,1
,2010-04-15 00:30,15,88.19,88.2,88.19,88.2,24
,2010-04-15 01:00,15,88.21,88.21,88.21,88.21,1
,2010-04-15 02:30,15,88.04,88.05,88.04,88.05,108
,2010-04-15 03:00,15,87.97,87.97,87.97,87.97,6
,2010-04-15 03:30,15,88.01,88.02,87.99,88.01,5
,2010-04-15 04:00,15,88.02,88.02,87.9,87.9,30
,2010-04-15 04:30,15,87.97,87.97,87.88,87.89,74
,2010-04-15 05:00,15,88,88.14,88,88.14,35
,2010-04-15 05:30,15,88.1,88.21,88.1,88.21,144
,2010-04-15 06:00,15,88.21,88.36,88.14,88.31,92
,2010-04-15 06:30,15,88.38,88.38,88.21,88.3,243
,2010-04-15 07:00,15,88.46,88.55,88.46,88.55,11
,2010-04-15 07:30,15,88.27,88.6,88.25,88.58,46
,2010-04-15 08:00,15,88.52,88.91,88.52,88.91,266
,2010-04-15 08:30,15,88.87,88.96,88.64,88.64,46
,2010-04-15 09:00,15,88.73,88.73,88.61,88.61,69
,2010-04-15 09:30,15,88.57,88.57,88.34,88.45,59
,2010-04-15 10:00,15,88.5,88.5,88.19,88.26,73
,2010-04-15 10:30,15,88.27,88.47,88.07,88.08,107
,2010-04-15 11:00,15,88.14,88.39,88.05,88.32,37
,2010-04-15 11:30,15,88.32,88.4,88.18,88.36,106
,2010-04-15 12:00,15,88.36,88.52,88.33,88.51,64
,2010-04-15 12:30,15,88.47,88.53,88.47,88.53,16
,2010-04-15 13:00,15,88.55,88.74,88.52,88.7,44
,2010-04-15 13:30,15,88.67,88.74,88.67,88.74,11
,2010-04-15 14:00,15,88.72,88.72,88.71,88.71,4
,2010-04-15 15:00,15,88.83,88.83,88.83,88.83,1
,2010-04-15 19:00,16,88.63,88.63,88.63,88.63,1
,2010-04-15 21:00,16,88.47,88.52,88.47,88.52,4
,2010-04-15 22:00,16,88.23,88.23,88.23,88.23,2
,2010-04-15 22:30,16,88.4,88.4,88.37,88.37,2
,2010-04-15 23:00,16,88.44,88.44,88.36,88.36,6
,2010-04-15 23:30,16,88.4,88.4,88.38,88.38,2
,2010-04-16 00:00,16,88.36,88.4,88.36,88.4,3
,2010-04-16 01:30,16,88.28,88.28,88.27,88.27,2
,2010-04-16 02:00,16,88.31,88.35,88.2,88.35,318
,2010-04-16 02:30,16,88.37,88.51,88.37,88.45,156
,2010-04-16 03:00,16,88.39,88.39,88.34,88.38,93
,2010-04-16 03:30,16,88.35,88.51,88.32,88.48,237
,2010-04-16 04:00,16,88.45,88.45,88.38,88.38,5
,2010-04-16 04:30,16,88.27,88.27,88.27,88.27,10
,2010-04-16 05:00,16,88.2,88.22,88.02,88.03,78
,2010-04-16 05:30,16,88.02,88.02,87.91,87.94,28
,2010-04-16 06:00,16,88,88,87.94,87.94,4
,2010-04-16 06:30,16,88.13,88.21,88.13,88.21,4
,2010-04-16 07:00,16,88.38,88.4,88.32,88.36,19
,2010-04-16 07:30,16,88.42,88.49,88.09,88.11,37
,2010-04-16 08:00,16,88.13,88.13,87.69,87.85,30
,2010-04-16 08:30,16,87.82,88.09,87.65,87.69,185
,2010-04-16 09:00,16,87.84,88.22,87.78,88.07,207
,2010-04-16 09:30,16,88.09,88.16,86.75,87.19,332
,2010-04-16 10:00,16,87.29,87.31,86.42,87.13,284
,2010-04-16 10:30,16,87.06,87.39,86.78,86.9,350
,2010-04-16 11:00,16,86.85,86.94,86.66,86.75,459
,2010-04-16 11:30,16,86.75,86.78,86.51,86.7,244
,2010-04-16 12:00,16,86.79,87.11,86.61,86.73,206
,2010-04-16 12:30,16,86.79,86.84,86.66,86.78,123
,2010-04-16 13:00,16,86.85,87.21,86.8,87.19,87
,2010-04-16 13:30,16,87.25,87.25,87.03,87.03,24
,2010-04-16 14:00,16,87.02,87.09,87.02,87.09,5
,2010-04-16 14:30,16,87.03,87.11,87.01,87.01,5
,2010-04-16 15:00,16,86.99,86.99,86.97,86.98,10
,2010-04-18 17:00,19,86.47,86.47,86.47,86.47,5
,2010-04-18 20:00,19,86.08,86.08,86.08,86.08,1
,2010-04-18 21:00,19,86.08,86.1,86.08,86.1,9
,2010-04-18 21:30,19,85.83,85.93,85.83,85.93,4
,2010-04-18 22:00,19,85.97,85.98,85.97,85.98,5
,2010-04-18 22:30,19,86.09,86.19,86.09,86.19,3
,2010-04-18 23:00,19,86.08,86.08,86.08,86.08,2
,2010-04-19 00:30,19,86.13,86.17,86.13,86.17,3
,2010-04-19 01:00,19,86.04,86.04,86.04,86.04,24
,2010-04-19 02:00,19,85.73,85.92,85.63,85.84,117
,2010-04-19 02:30,19,85.93,86.12,85.93,85.95,52
,2010-04-19 03:00,19,85.95,85.95,85.63,85.76,231
,2010-04-19 03:30,19,85.77,85.85,85.61,85.64,282
,2010-04-19 04:00,19,85.59,85.59,85.24,85.4,333
,2010-04-19 04:30,19,85.39,85.47,85.35,85.37,306
,2010-04-19 05:00,19,85.37,85.37,85.33,85.34,4
,2010-04-19 05:30,19,84.93,84.93,84.72,84.75,76
,2010-04-19 06:00,19,85.23,85.36,85.11,85.11,81
,2010-04-19 06:30,19,85.25,85.25,85.19,85.22,90
,2010-04-19 07:00,19,85.31,85.34,85.12,85.2,93
,2010-04-19 07:30,19,85.21,85.39,85.12,85.2,96
,2010-04-19 08:00,19,85.05,85.1,84.77,85.1,153
,2010-04-19 08:30,19,85.04,85.49,85.04,85.49,109
,2010-04-19 09:00,19,85.46,85.63,85.2,85.2,291
,2010-04-19 09:30,19,85.18,85.34,84.99,85.02,96
,2010-04-19 10:00,19,85.07,85.25,84.98,85.11,203
,2010-04-19 10:30,19,85.25,85.46,85.08,85.13,367
,2010-04-19 11:00,19,85.13,85.18,85.11,85.16,24
,2010-04-19 11:30,19,85.4,85.59,85.35,85.59,47
,2010-04-19 12:00,19,85.59,85.73,85.56,85.73,63
,2010-04-19 12:30,19,85.69,85.72,85.4,85.43,37
,2010-04-19 13:00,19,85.44,85.75,85.37,85.54,76
,2010-04-19 13:30,19,85.58,85.69,85.54,85.69,49
,2010-04-19 14:00,19,85.74,85.82,85.74,85.82,3
,2010-04-19 15:00,19,85.85,85.85,85.78,85.81,5
,2010-04-19 19:00,20,85.92,85.95,85.92,85.95,9
,2010-04-19 19:30,20,86.02,86.02,86.02,86.02,1
,2010-04-19 20:00,20,86.08,86.08,86.08,86.08,2
,2010-04-19 20:30,20,86.14,86.14,86.09,86.09,4
,2010-04-19 21:00,20,86.08,86.1,85.98,86.04,4
,2010-04-19 21:30,20,86.06,86.08,86.06,86.08,3
,2010-04-19 22:00,20,86.13,86.13,86.11,86.11,2
,2010-04-19 22:30,20,86.06,86.06,86.06,86.06,2
,2010-04-20 00:00,20,86.1,86.1,86.1,86.1,2
,2010-04-20 01:30,20,86,86.1,86,86.1,39
,2010-04-20 02:00,20,86.12,86.23,86.1,86.16,98
,2010-04-20 02:30,20,86.1,86.26,86.1,86.21,38
,2010-04-20 03:00,20,86.19,86.57,86.19,86.49,118
,2010-04-20 03:30,20,86.51,86.65,86.44,86.64,196
,2010-04-20 04:00,20,86.59,86.59,86.37,86.45,158
,2010-04-20 04:30,20,86.52,86.54,86.4,86.4,65
,2010-04-20 05:00,20,86.47,86.72,86.38,86.57,80
,2010-04-20 05:30,20,86.57,86.77,86.53,86.64,84
,2010-04-20 06:00,20,86.67,86.73,86.37,86.56,97
,2010-04-20 06:30,20,86.56,86.56,86.13,86.13,154
,2010-04-20 07:00,20,86.23,86.41,86.21,86.38,63
,2010-04-20 07:30,20,86.39,86.44,86.13,86.2,153
,2010-04-20 08:00,20,86.18,86.34,85.81,85.97,308
,2010-04-20 08:30,20,86.04,86.36,86,86.26,86
,2010-04-20 09:00,20,86.26,86.29,86.02,86.12,91
,2010-04-20 09:30,20,86.08,86.5,86.03,86.47,154
,2010-04-20 10:00,20,86.5,86.63,86.41,86.47,238
,2010-04-20 10:30,20,86.57,86.58,86.34,86.48,210
,2010-04-20 11:00,20,86.41,86.55,86.34,86.5,94
,2010-04-20 11:30,20,86.47,86.49,86.3,86.34,149
,2010-04-20 12:00,20,86.3,86.42,86.25,86.31,155
,2010-04-20 12:30,20,86.27,86.33,86.22,86.24,63
,2010-04-20 13:00,20,86.35,86.37,85.95,86.04,28
,2010-04-20 14:30,20,86.07,86.07,86.07,86.07,1
,2010-04-20 19:00,21,86.52,86.61,86.5,86.61,7
,2010-04-20 21:00,21,86.5,86.5,86.5,86.5,1
,2010-04-20 21:30,21,86.47,86.47,86.47,86.47,1
,2010-04-20 22:30,21,86.55,86.6,86.55,86.6,3
,2010-04-20 23:00,21,86.61,86.61,86.61,86.61,1
,2010-04-20 23:30,21,86.68,86.7,86.68,86.68,4
,2010-04-21 00:00,21,86.71,86.71,86.71,86.71,2
,2010-04-21 01:00,21,86.78,86.78,86.78,86.78,1
,2010-04-21 02:00,21,86.87,86.89,86.67,86.71,130
,2010-04-21 02:30,21,86.67,86.73,86.6,86.66,74
,2010-04-21 03:00,21,86.72,86.88,86.72,86.88,100
,2010-04-21 03:30,21,86.86,87.06,86.84,87.01,139
,2010-04-21 04:00,21,87.02,87.02,86.9,86.97,45
,2010-04-21 04:30,21,86.96,86.99,86.92,86.93,79
,2010-04-21 05:00,21,86.94,86.95,86.84,86.84,251
,2010-04-21 05:30,21,86.79,86.79,86.56,86.64,199
,2010-04-21 06:00,21,86.63,86.8,86.59,86.63,109
,2010-04-21 06:30,21,86.41,86.61,86.41,86.6,14
,2010-04-21 07:00,21,86.7,86.7,86.45,86.47,7
,2010-04-21 07:30,21,86.63,86.64,86.56,86.59,17
,2010-04-21 08:00,21,86.63,86.9,86.63,86.84,101
,2010-04-21 08:30,21,86.9,87.16,86.78,87.07,191
,2010-04-21 09:00,21,87.1,87.16,86.97,87.09,121
,2010-04-21 09:30,21,87.1,87.1,85.96,86.31,321
,2010-04-21 10:00,21,86.35,86.44,86,86.44,787
,2010-04-21 10:30,21,86.44,86.67,86.15,86.62,458
,2010-04-21 11:00,21,86.65,87.36,86.65,87.34,426
,2010-04-21 11:30,21,87.43,87.5,87.09,87.19,797
,2010-04-21 12:00,21,87.2,87.29,87.05,87.23,72
,2010-04-21 12:30,21,87.22,87.34,87.1,87.15,172
,2010-04-21 13:00,21,87.15,87.38,86.9,87.12,317
,2010-04-21 13:30,21,87.04,87.05,86.91,86.91,122
,2010-04-21 14:30,21,87.18,87.36,87.18,87.23,4
,2010-04-21 15:00,21,87.22,87.22,87.21,87.21,2
,2010-04-21 19:00,22,86.9,86.9,86.9,86.9,1
,2010-04-21 19:30,22,86.87,86.88,86.87,86.88,2
,2010-04-21 20:30,22,86.8,86.81,86.75,86.78,44
,2010-04-21 21:30,22,86.79,86.79,86.79,86.79,2
,2010-04-21 22:00,22,86.89,86.93,86.89,86.93,2
,2010-04-21 22:30,22,86.98,86.98,86.98,86.98,2
,2010-04-21 23:00,22,86.97,86.99,86.96,86.99,9
,2010-04-21 23:30,22,86.98,86.98,86.95,86.95,13
,2010-04-22 00:00,22,86.98,87.04,86.98,87.04,2
,2010-04-22 00:30,22,87.13,87.15,87.11,87.11,36
,2010-04-22 01:00,22,87.19,87.19,87.09,87.09,36
,2010-04-22 01:30,22,87.09,87.26,87.09,87.26,18
,2010-04-22 02:00,22,87.13,87.29,87.03,87.09,169
,2010-04-22 02:30,22,87.05,87.29,87,87.2,359
,2010-04-22 03:00,22,87.24,87.69,87.24,87.47,586
,2010-04-22 03:30,22,87.47,87.6,87.46,87.56,18
,2010-04-22 04:00,22,87.6,87.61,87.14,87.14,97
,2010-04-22 04:30,22,87.1,87.1,86.5,86.72,380
,2010-04-22 05:00,22,86.72,86.81,86.55,86.76,95
,2010-04-22 05:30,22,86.7,86.71,86.52,86.56,119
,2010-04-22 06:00,22,86.58,86.59,86.3,86.31,144
,2010-04-22 06:30,22,86.39,86.55,86.34,86.52,74
,2010-04-22 07:00,22,86.46,86.63,86.46,86.55,55
,2010-04-22 07:30,22,86.55,86.65,86.29,86.29,152
,2010-04-22 08:00,22,86.33,86.4,86.25,86.32,807
,2010-04-22 08:30,22,86.12,86.12,85.68,85.89,752
,2010-04-22 09:00,22,85.88,86.32,85.75,86.23,643
,2010-04-22 09:30,22,86.29,86.57,85.93,86.45,625
,2010-04-22 10:00,22,86.45,86.74,86.25,86.64,580
,2010-04-22 10:30,22,86.67,86.69,86.37,86.69,584
,2010-04-22 11:00,22,86.68,86.97,86.45,86.97,189
,2010-04-22 11:30,22,86.86,86.92,86.74,86.79,138
,2010-04-22 12:00,22,86.89,87.15,86.89,87.15,134
,2010-04-22 12:30,22,87.15,87.26,87.08,87.15,30
,2010-04-22 13:00,22,87.28,87.29,87.09,87.14,54
,2010-04-22 13:30,22,87.29,87.33,87.29,87.29,9
,2010-04-22 14:00,22,87.17,87.22,87.17,87.22,4
,2010-04-22 14:30,22,87.25,87.28,87.25,87.26,3
,2010-04-22 15:30,22,87.23,87.23,87.23,87.23,1
,2010-04-22 19:00,23,87,87,87,87,40
,2010-04-22 19:30,23,86.98,87.04,86.98,87.04,8
,2010-04-22 20:00,23,87.08,87.08,87.08,87.08,2
,2010-04-22 20:30,23,87.05,87.05,87.05,87.05,2
,2010-04-22 21:00,23,87.15,87.19,87.15,87.19,2
,2010-04-22 21:30,23,87.17,87.17,87.17,87.17,4
,2010-04-22 22:00,23,87.08,87.08,87.08,87.08,2
,2010-04-22 22:30,23,87.01,87.01,86.95,86.95,42
,2010-04-23 00:00,23,86.9,86.9,86.85,86.85,80
,2010-04-23 00:30,23,86.8,86.81,86.8,86.81,42
,2010-04-23 01:00,23,86.81,86.81,86.81,86.81,54
,2010-04-23 01:30,23,86.81,86.88,86.81,86.88,27
,2010-04-23 02:00,23,86.88,87.1,86.83,87.01,66
,2010-04-23 02:30,23,87.01,87.09,87,87.09,168
,2010-04-23 03:00,23,87.16,87.26,87.16,87.19,109
,2010-04-23 03:30,23,87.26,87.63,87.26,87.59,139
,2010-04-23 04:00,23,87.54,87.6,87.54,87.56,45
,2010-04-23 04:30,23,87.54,87.55,87.25,87.34,24
,2010-04-23 05:00,23,87.28,87.39,87.28,87.39,12
,2010-04-23 05:30,23,87.41,87.41,87.32,87.4,29
,2010-04-23 06:00,23,87.4,87.51,87.4,87.5,61
,2010-04-23 07:00,23,87.44,87.47,87.26,87.32,38
,2010-04-23 07:30,23,87.35,87.4,86.99,87.06,115
,2010-04-23 08:00,23,87.04,87.22,87.03,87.22,50
,2010-04-23 08:30,23,87.07,87.34,86.88,87.28,68
,2010-04-23 09:00,23,87.26,87.92,87.26,87.72,365
,2010-04-23 09:30,23,87.7,87.91,87.55,87.76,63
,2010-04-23 10:00,23,87.87,88.36,87.75,88.23,297
,2010-04-23 10:30,23,88.21,88.21,87.89,87.97,84
,2010-04-23 11:00,23,87.98,88.22,87.98,88.07,99
,2010-04-23 11:30,23,88.06,88.06,87.92,88.01,85
,2010-04-23 12:00,23,88.12,88.34,88.07,88.34,127
,2010-04-23 12:30,23,88.34,88.65,88.34,88.41,1246
,2010-04-23 13:00,23,88.54,88.66,88.49,88.66,72
,2010-04-23 13:30,23,88.6,88.65,88.58,88.65,25
,2010-04-23 14:00,23,88.61,88.61,88.59,88.59,18
,2010-04-23 14:30,23,88.65,88.66,88.62,88.62,9
,2010-04-23 15:00,23,88.59,88.59,88.59,88.59,8
,2010-04-25 19:00,26,88.77,88.84,88.77,88.84,9
,2010-04-25 19:30,26,88.8,88.96,88.8,88.95,46
,2010-04-25 20:00,26,88.99,88.99,88.99,88.99,31
,2010-04-25 20:30,26,89.02,89.05,89.01,89.04,12
,2010-04-25 21:00,26,88.97,88.97,88.97,88.97,4
,2010-04-25 21:30,26,89,89.05,89,89.05,17
,2010-04-25 22:00,26,88.98,89.04,88.96,89.04,4
,2010-04-25 22:30,26,88.96,88.96,88.96,88.96,1
,2010-04-25 23:00,26,89,89,88.98,88.98,2
,2010-04-25 23:30,26,88.97,88.97,88.81,88.81,8
,2010-04-26 00:00,26,88.89,88.89,88.89,88.89,2
,2010-04-26 00:30,26,88.98,88.98,88.98,88.98,2
,2010-04-26 01:00,26,88.91,88.91,88.85,88.85,2
,2010-04-26 02:00,26,89.04,89.04,89.04,89.04,1
,2010-04-26 02:30,26,89.02,89.08,88.99,88.99,81
,2010-04-26 03:00,26,88.96,88.98,88.76,88.9,154
,2010-04-26 03:30,26,88.82,88.85,88.73,88.8,141
,2010-04-26 04:00,26,88.6,88.6,88.39,88.39,320
,2010-04-26 04:30,26,88.35,88.59,88.29,88.59,228
,2010-04-26 05:00,26,88.57,88.81,88.46,88.81,36
,2010-04-26 05:30,26,88.78,88.85,88.71,88.71,101
,2010-04-26 06:00,26,88.79,88.87,88.79,88.82,141
,2010-04-26 06:30,26,88.84,88.84,88.84,88.84,3
,2010-04-26 07:00,26,88.89,88.92,88.8,88.9,16
,2010-04-26 07:30,26,88.88,89.03,88.8,88.8,228
,2010-04-26 08:00,26,88.88,88.88,88.49,88.56,243
,2010-04-26 08:30,26,88.74,88.84,88.42,88.42,136
,2010-04-26 09:00,26,88.34,88.51,88.2,88.3,254
,2010-04-26 09:30,26,88.32,88.5,88.16,88.47,62
,2010-04-26 10:00,26,88.49,88.49,88.29,88.32,327
,2010-04-26 10:30,26,88.32,88.5,88.15,88.19,388
,2010-04-26 11:00,26,88.15,88.18,87.99,87.99,221
,2010-04-26 11:30,26,87.96,88.11,87.96,88.11,13
,2010-04-26 12:00,26,88.18,88.22,88.16,88.22,13
,2010-04-26 12:30,26,87.96,88.02,87.94,88.02,19
,2010-04-26 13:00,26,88.12,88.33,88,88.33,76
,2010-04-26 13:30,26,88.32,88.32,88.28,88.28,10
,2010-04-26 14:30,26,88.2,88.2,88.2,88.2,1
,2010-04-26 19:00,27,88.37,88.4,88.35,88.39,15
,2010-04-26 19:30,27,88.32,88.34,88.3,88.3,4
,2010-04-26 20:00,27,88.48,88.51,88.36,88.36,7
,2010-04-26 20:30,27,88.36,88.36,88.29,88.32,6
,2010-04-26 21:00,27,88.28,88.28,88.03,88.07,12
,2010-04-26 22:00,27,88.01,88.11,88.01,88.11,25
,2010-04-26 23:00,27,88.18,88.18,88.17,88.17,3
,2010-04-26 23:30,27,88.26,88.27,88.24,88.27,7
,2010-04-27 00:00,27,88.3,88.3,88.3,88.3,4
,2010-04-27 00:30,27,88.31,88.31,88.11,88.11,8
,2010-04-27 01:00,27,88.11,88.11,88.05,88.05,3
,2010-04-27 01:30,27,88.05,88.05,87.93,87.98,82
,2010-04-27 02:00,27,87.98,88.1,87.96,87.96,62
,2010-04-27 02:30,27,87.99,88.09,87.93,88.09,79
,2010-04-27 03:00,27,88.08,88.2,88.08,88.12,26
,2010-04-27 03:30,27,88.18,88.18,88.07,88.1,92
,2010-04-27 04:00,27,88.06,88.07,87.69,87.73,165
,2010-04-27 04:30,27,87.74,87.74,87.51,87.68,266
,2010-04-27 05:00,27,87.65,87.86,87.63,87.86,41
,2010-04-27 05:30,27,87.75,87.76,87.56,87.65,51
,2010-04-27 06:00,27,87.62,87.67,87.6,87.67,73
,2010-04-27 06:30,27,87.67,87.86,87.63,87.63,89
,2010-04-27 07:00,27,87.57,87.77,87.57,87.77,194
,2010-04-27 07:30,27,87.76,87.88,87.72,87.76,45
,2010-04-27 08:00,27,87.65,88.1,87.58,87.94,57
,2010-04-27 08:30,27,87.96,88.15,87.8,87.98,51
,2010-04-27 09:00,27,87.99,88.05,87.83,87.87,15
,2010-04-27 09:30,27,87.88,88.6,87.87,88.2,89
,2010-04-27 10:00,27,88.43,88.43,87.74,87.93,125
,2010-04-27 10:30,27,87.72,87.78,87.1,87.1,161
,2010-04-27 11:00,27,87.1,87.3,87.06,87.13,94
,2010-04-27 11:30,27,87.11,87.36,87.11,87.36,68
,2010-04-27 12:00,27,87.31,87.67,87.31,87.61,194
,2010-04-27 12:30,27,87.51,87.6,87.33,87.37,91
,2010-04-27 13:00,27,87.34,87.44,87.06,87.44,81
,2010-04-27 13:30,27,87.42,87.42,87.06,87.06,10
,2010-04-27 14:00,27,87.06,87.06,87.03,87.05,24
,2010-04-27 14:30,27,87.09,87.09,86.9,87,36
,2010-04-27 15:00,27,86.91,86.91,86.91,86.91,8
,2010-04-27 15:30,27,86.88,86.88,86.88,86.88,1
,2010-04-27 19:00,28,86.88,86.88,86.88,86.88,3
,2010-04-27 19:30,28,86.95,86.95,86.9,86.9,5
,2010-04-27 20:00,28,86.95,86.95,86.95,86.95,4
,2010-04-27 20:30,28,86.96,86.96,86.96,86.96,1
,2010-04-27 21:00,28,87.15,87.17,87.15,87.16,6
,2010-04-27 21:30,28,87.34,87.36,87.21,87.21,10
,2010-04-27 22:00,28,87.21,87.24,87.21,87.24,6
,2010-04-27 22:30,28,87.26,87.26,87.26,87.26,1
,2010-04-27 23:00,28,87.23,87.23,87.15,87.15,4
,2010-04-27 23:30,28,87.2,87.2,87.15,87.18,9
,2010-04-28 00:30,28,87.2,87.2,87.12,87.12,13
,2010-04-28 01:00,28,87.21,87.21,87.21,87.21,2
,2010-04-28 01:30,28,87.06,87.2,87.04,87.04,27
,2010-04-28 02:00,28,86.92,87.1,86.89,87.1,25
,2010-04-28 02:30,28,86.93,86.93,86.84,86.92,62
,2010-04-28 03:00,28,86.9,86.9,86.68,86.8,78
,2010-04-28 03:30,28,86.86,86.86,86.58,86.76,109
,2010-04-28 04:00,28,86.76,86.89,86.73,86.84,86
,2010-04-28 04:30,28,86.72,86.95,86.72,86.84,51
,2010-04-28 05:00,28,86.91,87.09,86.91,87,155
,2010-04-28 05:30,28,86.89,87.07,86.89,87.07,6
,2010-04-28 06:00,28,87.01,87.16,86.98,87.14,37
,2010-04-28 06:30,28,87.18,87.18,86.98,87.12,58
,2010-04-28 07:00,28,87.11,87.28,87.1,87.28,7
,2010-04-28 07:30,28,87.28,87.46,87.28,87.42,33
,2010-04-28 08:00,28,87.4,87.41,87.15,87.28,163
,2010-04-28 08:30,28,87.25,87.32,86.81,86.9,213
,2010-04-28 09:00,28,86.87,87.02,86.77,86.81,198
,2010-04-28 09:30,28,87.09,87.24,86.69,87.23,370
,2010-04-28 10:00,28,87.26,87.27,86.85,86.85,143
,2010-04-28 10:30,28,86.97,87.08,86.63,86.98,127
,2010-04-28 11:00,28,87.03,87.24,86.89,87.21,128
,2010-04-28 11:30,28,87.29,87.32,87.14,87.22,41
,2010-04-28 12:00,28,87.22,87.22,87.22,87.22,1
,2010-04-28 12:30,28,87.23,87.36,87.22,87.26,40
,2010-04-28 13:00,28,87.35,87.91,87.34,87.78,216
,2010-04-28 13:30,28,87.73,87.84,87.7,87.76,47
,2010-04-28 14:00,28,87.83,87.84,87.78,87.78,20
,2010-04-28 14:30,28,87.58,87.58,87.58,87.58,2
,2010-04-28 19:00,29,87.8,87.85,87.8,87.85,5
,2010-04-28 20:00,29,87.74,87.74,87.74,87.74,1
,2010-04-28 20:30,29,87.82,87.82,87.75,87.75,8
,2010-04-28 21:30,29,87.68,87.78,87.64,87.78,7
,2010-04-28 23:00,29,87.64,87.64,87.61,87.61,12
,2010-04-28 23:30,29,87.6,87.6,87.58,87.58,4
,2010-04-29 00:00,29,87.67,87.69,87.67,87.69,4
,2010-04-29 00:30,29,87.66,87.66,87.66,87.66,1
,2010-04-29 01:00,29,87.61,87.61,87.61,87.61,2
,2010-04-29 01:30,29,87.58,87.58,87.52,87.53,10
,2010-04-29 02:00,29,87.62,87.7,87.56,87.56,23
,2010-04-29 02:30,29,87.69,87.82,87.69,87.82,32
,2010-04-29 03:00,29,87.79,87.89,87.79,87.88,16
,2010-04-29 03:30,29,88.05,88.3,88,88.21,158
,2010-04-29 04:00,29,88.24,88.59,88.16,88.48,168
,2010-04-29 04:30,29,88.4,88.6,88.39,88.6,88
,2010-04-29 05:00,29,88.72,89.08,88.72,88.85,95
,2010-04-29 05:30,29,88.86,88.86,88.63,88.65,237
,2010-04-29 06:00,29,88.65,88.8,88.65,88.67,99
,2010-04-29 06:30,29,88.78,88.78,88.57,88.57,47
,2010-04-29 07:00,29,88.56,88.84,88.56,88.78,125
,2010-04-29 07:30,29,88.73,88.84,88.69,88.69,74
,2010-04-29 08:00,29,88.73,89.07,88.73,88.75,361
,2010-04-29 08:30,29,88.83,89.04,88.74,88.76,616
,2010-04-29 09:00,29,88.81,89.2,88.8,89.18,360
,2010-04-29 09:30,29,89.09,89.24,88.96,89.17,133
,2010-04-29 10:00,29,89.22,89.24,88.93,89.2,181
,2010-04-29 10:30,29,89.25,89.31,89,89,92
,2010-04-29 11:00,29,89.14,89.15,88.99,89.04,39
,2010-04-29 11:30,29,88.9,89.1,88.9,89.1,3
,2010-04-29 12:00,29,89.15,89.15,88.98,88.98,66
,2010-04-29 12:30,29,88.86,88.91,88.71,88.91,263
,2010-04-29 13:00,29,88.92,89.1,88.6,88.61,149
,2010-04-29 13:30,29,88.62,88.62,88.56,88.6,41
,2010-04-29 14:00,29,88.62,88.62,88.62,88.62,4
,2010-04-29 15:00,29,88.73,88.73,88.73,88.73,2
,2010-04-29 15:30,29,88.76,88.76,88.76,88.76,1
,2010-04-29 19:00,30,88.74,88.74,88.74,88.74,2
,2010-04-29 20:00,30,88.72,88.72,88.47,88.47,13
,2010-04-29 20:30,30,88.65,88.67,88.63,88.63,8
,2010-04-29 21:00,30,88.64,88.67,88.64,88.67,6
,2010-04-29 21:30,30,88.73,88.76,88.73,88.76,8
,2010-04-29 22:30,30,88.82,88.87,88.82,88.86,5
,2010-04-29 23:00,30,88.91,88.91,88.91,88.91,1
,2010-04-29 23:30,30,88.75,88.75,88.75,88.75,4
,2010-04-30 00:30,30,88.78,88.84,88.77,88.77,12
,2010-04-30 01:00,30,88.8,88.91,88.8,88.86,33
,2010-04-30 01:30,30,89,89.18,89,89.18,44
,2010-04-30 02:00,30,89.18,89.18,89.01,89.01,18
,2010-04-30 02:30,30,89.02,89.02,89.02,89.02,1
,2010-04-30 03:00,30,89.02,89.14,89.02,89.08,159
,2010-04-30 03:30,30,89.08,89.16,89.01,89.1,201
,2010-04-30 04:00,30,89.18,89.18,89.08,89.14,148
,2010-04-30 04:30,30,89.13,89.17,89.02,89.17,134
,2010-04-30 05:00,30,89.19,89.19,89.19,89.19,1
,2010-04-30 05:30,30,89.07,89.1,88.95,88.98,102
,2010-04-30 06:00,30,89.02,89.21,89,89.18,182
,2010-04-30 06:30,30,89.14,89.24,89.13,89.24,28
,2010-04-30 07:00,30,89.19,89.22,89.12,89.17,107
,2010-04-30 07:30,30,89.13,89.44,89.13,89.34,155
,2010-04-30 08:00,30,89.37,89.4,89.17,89.28,54
,2010-04-30 08:30,30,89.25,89.25,88.91,89.02,152
,2010-04-30 09:00,30,88.72,88.81,88.57,88.74,177
,2010-04-30 09:30,30,88.86,89.11,88.84,89.02,112
,2010-04-30 10:00,30,89.08,89.11,88.86,88.87,169
,2010-04-30 10:30,30,88.83,89.07,88.79,89.07,406
,2010-04-30 11:00,30,89,89,88.78,88.79,187
,2010-04-30 11:30,30,88.8,88.92,88.74,88.74,115
,2010-04-30 12:00,30,88.8,88.87,88.68,88.85,230
,2010-04-30 12:30,30,88.98,89,88.87,88.93,43
,2010-04-30 13:00,30,88.89,89.53,88.89,89.23,788
,2010-04-30 13:30,30,89.24,89.28,89.13,89.27,34
,2010-04-30 14:00,30,89.21,89.21,89.16,89.16,14
,2010-04-30 14:30,30,89.16,89.16,89.16,89.16,6
,2010-04-30 15:00,30,89.15,89.17,89.15,89.17,3
,2010-05-02 17:00,3,89.46,89.46,89.46,89.46,6
,2010-05-02 19:00,3,89.56,89.56,89.55,89.55,2
,2010-05-02 20:30,3,89.43,89.43,89.33,89.33,2
,2010-05-02 21:00,3,89.3,89.3,89.3,89.3,1
,2010-05-02 21:30,3,89.43,89.43,89.42,89.42,18
,2010-05-02 22:00,3,89.3,89.3,89.25,89.25,11
,2010-05-02 23:00,3,89.21,89.21,89.21,89.21,3
,2010-05-02 23:30,3,89.14,89.19,89.14,89.15,8
,2010-05-03 00:00,3,89.18,89.18,89.18,89.18,1
,2010-05-03 00:30,3,89.22,89.27,89.15,89.15,4
,2010-05-03 01:00,3,89.28,89.28,89.28,89.28,3
,2010-05-03 01:30,3,89.37,89.37,89.37,89.37,2
,2010-05-03 02:00,3,89.35,89.35,89.06,89.09,95
,2010-05-03 02:30,3,89.07,89.28,89.07,89.24,21
,2010-05-03 03:00,3,89.24,89.27,89.11,89.13,602
,2010-05-03 03:30,3,89.15,89.37,89.15,89.37,94
,2010-05-03 04:00,3,89.34,89.34,89.32,89.33,11
,2010-05-03 04:30,3,89.38,89.63,89.37,89.53,113
,2010-05-03 05:00,3,89.54,89.58,89.5,89.56,22
,2010-05-03 05:30,3,89.57,89.71,89.57,89.71,49
,2010-05-03 06:00,3,89.72,90.19,89.72,90.17,173
,2010-05-03 06:30,3,90.1,90.15,89.95,89.95,83
,2010-05-03 07:00,3,89.91,90.02,89.9,90.02,63
,2010-05-03 07:30,3,90.02,90.18,90.02,90.12,71
,2010-05-03 08:00,3,90.15,90.33,90.15,90.2,65
,2010-05-03 08:30,3,90.28,90.62,90.28,90.6,224
,2010-05-03 09:00,3,90.5,90.84,90.5,90.8,70
,2010-05-03 09:30,3,90.67,90.72,90.52,90.61,101
,2010-05-03 10:00,3,90.63,90.82,90.6,90.82,51
,2010-05-03 10:30,3,90.76,90.98,90.72,90.91,147
,2010-05-03 11:00,3,90.93,91.29,90.93,91.29,34
,2010-05-03 11:30,3,91.25,91.27,91.19,91.23,163
,2010-05-03 12:00,3,91.25,91.25,91.05,91.1,149
,2010-05-03 12:30,3,91.21,91.41,91.07,91.07,51
,2010-05-03 13:00,3,91,91,90.66,90.85,78
,2010-05-03 13:30,3,90.85,90.89,90.82,90.87,34
,2010-05-03 14:00,3,90.82,90.84,90.75,90.75,26
,2010-05-03 14:30,3,90.82,90.82,90.8,90.8,30
,2010-05-03 19:00,4,90.73,90.81,90.73,90.81,4
,2010-05-03 19:30,4,90.8,90.8,90.8,90.8,1
,2010-05-03 20:30,4,90.72,90.72,90.72,90.72,1
,2010-05-03 21:00,4,90.65,90.67,90.61,90.63,6
,2010-05-03 21:30,4,90.6,90.6,90.6,90.6,2
,2010-05-03 22:00,4,90.54,90.54,90.53,90.53,7
,2010-05-03 22:30,4,90.53,90.53,90.52,90.52,8
,2010-05-03 23:30,4,90.46,90.52,90.46,90.52,36
,2010-05-04 00:00,4,90.47,90.47,90.44,90.44,5
,2010-05-04 00:30,4,90.41,90.41,90.41,90.41,15
,2010-05-04 01:00,4,90.43,90.43,90.37,90.37,26
,2010-05-04 01:30,4,90.62,90.64,90.56,90.56,47
,2010-05-04 02:00,4,90.61,90.95,90.61,90.74,36
,2010-05-04 02:30,4,90.63,90.7,90.54,90.7,80
,2010-05-04 03:00,4,90.61,90.86,90.56,90.59,55
,2010-05-04 03:30,4,90.5,90.52,90.34,90.49,88
,2010-05-04 04:00,4,90.37,90.38,90.1,90.17,390
,2010-05-04 04:30,4,90.18,90.33,90.09,90.33,124
,2010-05-04 05:00,4,90.02,90.02,89.79,89.83,149
,2010-05-04 05:30,4,89.83,89.83,89.18,89.18,136
,2010-05-04 06:00,4,89.3,89.53,89.23,89.33,63
,2010-05-04 06:30,4,89.41,89.51,89.2,89.3,129
,2010-05-04 07:00,4,89.4,89.46,89.24,89.37,108
,2010-05-04 07:30,4,89.37,89.75,89.25,89.32,234
,2010-05-04 08:00,4,89.31,89.66,89.31,89.6,135
,2010-05-04 08:30,4,89.59,89.6,88.93,89.27,503
,2010-05-04 09:00,4,89.28,89.28,88.95,89.13,149
,2010-05-04 09:30,4,89.04,89.1,88.46,88.46,463
,2010-05-04 10:00,4,88.3,88.32,88,88.04,587
,2010-05-04 10:30,4,88.12,88.38,88.12,88.38,284
,2010-05-04 11:00,4,88.26,88.39,87.78,87.83,259
,2010-05-04 11:30,4,87.89,88.14,87.85,87.97,197
,2010-05-04 12:00,4,88.01,88.08,87.36,87.37,350
,2010-05-04 12:30,4,87.41,87.89,87.41,87.82,192
,2010-05-04 13:00,4,87.85,87.87,87.38,87.41,418
,2010-05-04 13:30,4,87.35,87.44,87.34,87.37,49
,2010-05-04 14:00,4,87.37,87.4,87.34,87.34,32
,2010-05-04 14:30,4,87.4,87.4,87.37,87.37,3
,2010-05-04 15:00,4,87.4,87.45,87.4,87.45,2
,2010-05-04 15:30,4,87.29,87.29,87.15,87.15,9
,2010-05-04 19:30,5,86.99,86.99,86.91,86.92,9
,2010-05-04 20:00,5,86.9,86.9,86.85,86.87,52
,2010-05-04 20:30,5,86.95,86.95,86.91,86.91,4
,2010-05-04 21:00,5,86.94,87.04,86.94,87.01,4
,2010-05-04 21:30,5,87.02,87.12,87,87.12,3
,2010-05-04 22:00,5,87.16,87.28,87.16,87.28,2
,2010-05-04 23:00,5,87.13,87.13,87.13,87.13,3
,2010-05-04 23:30,5,87.27,87.27,87.27,87.27,2
,2010-05-05 00:00,5,87.28,87.28,87.24,87.24,2
,2010-05-05 00:30,5,87.18,87.32,87.18,87.32,2
,2010-05-05 01:00,5,87.52,87.55,87.5,87.5,28
,2010-05-05 01:30,5,87.37,87.54,87.36,87.54,21
,2010-05-05 02:00,5,87.53,87.6,87.22,87.25,83
,2010-05-05 02:30,5,87.22,87.22,86.9,86.93,191
,2010-05-05 03:00,5,86.93,87.2,86.86,87.1,707
,2010-05-05 03:30,5,87.18,87.32,87.15,87.25,133
,2010-05-05 04:00,5,87.36,87.68,87.34,87.38,255
,2010-05-05 04:30,5,87.46,87.5,87.28,87.3,114
,2010-05-05 05:00,5,87.24,87.26,87.03,87.14,84
,2010-05-05 05:30,5,87.08,87.08,86.42,86.57,281
,2010-05-05 06:00,5,86.48,86.54,86.31,86.44,126
,2010-05-05 06:30,5,86.39,86.39,85.9,86.02,145
,2010-05-05 07:00,5,86.14,86.23,85.98,86,838
,2010-05-05 07:30,5,86.01,86.01,84.82,84.82,449
,2010-05-05 08:00,5,84.65,84.65,84.26,84.47,648
,2010-05-05 08:30,5,84.48,84.96,84.45,84.93,434
,2010-05-05 09:00,5,84.93,85.38,84.86,84.9,421
,2010-05-05 09:30,5,85.1,85.64,84.98,85.34,344
,2010-05-05 10:00,5,85.24,85.54,85.06,85.25,492
,2010-05-05 10:30,5,85.22,85.79,85.21,85.76,185
,2010-05-05 11:00,5,85.88,86.05,85.26,85.26,399
,2010-05-05 11:30,5,85.29,85.36,84.95,85.13,624
,2010-05-05 12:00,5,85,85.15,84.89,85.13,389
,2010-05-05 12:30,5,84.88,84.97,84.45,84.45,119
,2010-05-05 13:00,5,84.53,84.8,84.51,84.58,97
,2010-05-05 13:30,5,84.6,84.72,84.43,84.43,76
,2010-05-05 14:00,5,84.43,84.43,84.27,84.34,53
,2010-05-05 14:30,5,84.3,84.46,84.27,84.43,49
,2010-05-05 16:00,5,84.19,84.19,84.18,84.18,26
,2010-05-05 19:00,6,84.68,84.82,84.65,84.82,5
,2010-05-05 19:30,6,84.81,84.81,84.72,84.72,5
,2010-05-05 20:00,6,84.79,84.84,84.79,84.81,20
,2010-05-05 20:30,6,84.68,84.7,84.68,84.69,9
,2010-05-05 21:30,6,84.74,84.74,84.74,84.74,2
,2010-05-05 22:00,6,84.76,84.76,84.76,84.76,2
,2010-05-05 22:30,6,84.8,84.8,84.71,84.71,2
,2010-05-05 23:30,6,84.65,84.68,84.65,84.68,7
,2010-05-06 00:30,6,84.61,84.65,84.61,84.65,23
,2010-05-06 01:00,6,84.45,84.45,84.38,84.38,3
,2010-05-06 01:30,6,84.16,84.16,83.81,83.89,58
,2010-05-06 02:00,6,83.83,84.18,83.82,84.17,47
,2010-05-06 02:30,6,84.17,84.65,84.17,84.54,82
,2010-05-06 03:00,6,84.5,84.5,84.23,84.23,300
,2010-05-06 03:30,6,84.28,84.8,84.28,84.79,174
,2010-05-06 04:00,6,84.84,84.84,84.46,84.5,135
,2010-05-06 04:30,6,84.45,84.45,84.33,84.33,362
,2010-05-06 05:00,6,84.42,84.64,84.4,84.64,177
,2010-05-06 05:30,6,84.65,84.81,84.58,84.71,196
,2010-05-06 06:00,6,84.65,84.65,84.5,84.65,134
,2010-05-06 06:30,6,84.63,84.87,84.38,84.49,167
,2010-05-06 07:00,6,84.58,84.58,84.26,84.38,105
,2010-05-06 07:30,6,84.44,84.44,83.49,83.5,272
,2010-05-06 08:00,6,83.56,83.67,83.13,83.66,378
,2010-05-06 08:30,6,83.6,84.33,83.58,83.98,387
,2010-05-06 09:00,6,84.1,84.35,83.83,83.86,685
,2010-05-06 09:30,6,83.82,84.08,83.37,83.37,147
,2010-05-06 10:00,6,83.47,83.48,83.17,83.17,752
,2010-05-06 10:30,6,83.17,83.39,82.85,83.13,873
,2010-05-06 11:00,6,83.15,83.54,83.15,83.23,265
,2010-05-06 11:30,6,83.12,83.13,82.87,83.07,137
,2010-05-06 12:00,6,83.11,83.11,81.92,82.2,190
,2010-05-06 12:30,6,82.22,82.43,81.74,81.89,265
,2010-05-06 13:00,6,81.94,82.06,81.18,81.74,723
,2010-05-06 13:30,6,81.81,81.82,80.01,80.91,383
,2010-05-06 14:00,6,80.25,81.08,80.02,80.95,106
,2010-05-06 14:30,6,81.11,81.82,80.9,81.59,23
,2010-05-06 15:00,6,81.59,81.59,81.43,81.43,5
,2010-05-06 15:30,6,81.81,81.81,81.81,81.81,2
,2010-05-06 19:00,7,81.78,81.8,81.71,81.71,10
,2010-05-06 19:30,7,81.67,81.79,81.67,81.79,6
,2010-05-06 20:00,7,81.76,81.76,81.68,81.74,5
,2010-05-06 20:30,7,81.54,81.63,81.54,81.63,7
,2010-05-06 21:00,7,81.85,81.87,81.8,81.82,10
,2010-05-06 21:30,7,82.05,82.34,82.05,82.34,21
,2010-05-06 22:00,7,82.21,82.21,82.1,82.19,37
,2010-05-06 22:30,7,82.25,82.25,82.25,82.25,2
,2010-05-06 23:00,7,82.45,82.45,82.45,82.45,2
,2010-05-06 23:30,7,82.55,82.57,82.26,82.27,26
,2010-05-07 00:00,7,82.33,82.37,82.14,82.14,16
,2010-05-07 00:30,7,81.81,81.94,81.77,81.88,37
,2010-05-07 01:00,7,81.88,82.18,81.88,82.08,11
,2010-05-07 01:30,7,82.12,82.22,81.83,81.83,48
,2010-05-07 02:00,7,81.62,81.81,81.56,81.8,65
,2010-05-07 02:30,7,81.73,82.22,81.73,81.9,144
,2010-05-07 03:00,7,81.9,82.19,81.66,82.11,553
,2010-05-07 03:30,7,82.09,82.3,82.03,82.3,237
,2010-05-07 04:00,7,82.13,82.3,82.03,82.15,271
,2010-05-07 04:30,7,82.17,82.4,82.12,82.32,204
,2010-05-07 05:00,7,82.33,82.58,82.33,82.39,154
,2010-05-07 05:30,7,82.38,82.55,82.38,82.52,18
,2010-05-07 06:00,7,82.59,82.59,82.19,82.22,240
,2010-05-07 06:30,7,82.23,82.42,81.99,82.05,72
,2010-05-07 07:00,7,81.99,82.23,81.99,82.23,79
,2010-05-07 07:30,7,82.3,82.3,81.65,81.65,126
,2010-05-07 08:00,7,81.65,81.65,81.04,81.11,353
,2010-05-07 08:30,7,81.23,81.7,81.07,81.07,618
,2010-05-07 09:00,7,81.09,81.09,79.76,79.76,503
,2010-05-07 09:30,7,79.84,80.53,79.84,80.31,423
,2010-05-07 10:00,7,80.17,81.37,79.91,79.91,1031
,2010-05-07 10:30,7,79.93,80.51,79.87,80.16,574
,2010-05-07 11:00,7,80.13,80.87,80.13,80.24,416
,2010-05-07 11:30,7,80.29,80.46,80.12,80.27,317
,2010-05-07 12:00,7,80.26,80.46,80.08,80.23,202
,2010-05-07 12:30,7,80.27,81,80.27,80.87,289
,2010-05-07 13:00,7,80.92,81,80.21,80.34,461
,2010-05-07 13:30,7,80.39,80.47,80.35,80.47,26
,2010-05-07 14:00,7,80.46,80.5,80.45,80.45,6
,2010-05-07 14:30,7,80.31,80.54,80.31,80.54,5
,2010-05-09 17:00,10,81,81,81,81,1
,2010-05-09 17:30,10,81.13,81.13,81.13,81.13,1
,2010-05-09 18:00,10,81.29,81.29,81.29,81.29,2
,2010-05-09 18:30,10,81.04,81.04,81.04,81.04,1
,2010-05-09 19:30,10,81.44,81.51,81.41,81.41,16
,2010-05-09 20:00,10,81.33,81.71,81.33,81.69,16
,2010-05-09 20:30,10,81.78,81.82,81.78,81.78,5
,2010-05-09 21:30,10,81.85,81.85,81.85,81.85,1
,2010-05-09 22:00,10,82,82,81.99,82,52
,2010-05-09 22:30,10,82.07,82.07,82,82.01,16
,2010-05-09 23:00,10,82,82,82,82,3
,2010-05-09 23:30,10,82.2,82.2,82.2,82.2,1
,2010-05-10 00:00,10,82.26,82.29,82.26,82.29,3
,2010-05-10 00:30,10,82.3,82.37,82.3,82.37,7
,2010-05-10 01:00,10,82.5,82.63,82.44,82.44,108
,2010-05-10 01:30,10,82.45,82.53,82.37,82.44,38
,2010-05-10 02:00,10,82.42,82.42,82.12,82.42,158
,2010-05-10 02:30,10,82.52,82.91,82.51,82.88,127
,2010-05-10 03:00,10,82.75,83.74,82.75,83.47,331
,2010-05-10 03:30,10,83.38,83.52,83.3,83.38,252
,2010-05-10 04:00,10,83.23,83.41,83.1,83.4,167
,2010-05-10 04:30,10,83.42,83.46,82.89,83,139
,2010-05-10 05:00,10,82.99,82.99,82.64,82.74,301
,2010-05-10 05:30,10,82.84,83,82.83,82.99,63
,2010-05-10 06:00,10,83,83.33,82.98,83.33,120
,2010-05-10 06:30,10,83.35,83.48,83.23,83.34,254
,2010-05-10 07:00,10,83.38,83.6,83,83.17,97
,2010-05-10 07:30,10,83.24,83.3,82.67,82.72,170
,2010-05-10 08:00,10,82.57,82.89,82.24,82.7,257
,2010-05-10 08:30,10,82.77,83.21,82.39,82.59,224
,2010-05-10 09:00,10,82.54,82.69,81.95,81.95,101
,2010-05-10 09:30,10,81.9,82.32,81.73,81.85,256
,2010-05-10 10:00,10,82,82.25,81.77,81.81,688
,2010-05-10 10:30,10,81.81,82.26,81.76,82.15,244
,2010-05-10 11:00,10,82.19,82.33,81.98,81.98,378
,2010-05-10 11:30,10,81.93,82.13,81.88,81.94,306
,2010-05-10 12:00,10,81.8,81.81,81.4,81.79,174
,2010-05-10 12:30,10,82,82.1,81.74,81.83,127
,2010-05-10 13:00,10,81.65,82.33,81.65,82.29,123
,2010-05-10 13:30,10,82.3,82.47,82.21,82.47,150
,2010-05-10 14:00,10,82.45,82.5,82.37,82.47,15
,2010-05-10 14:30,10,82.46,82.66,82.45,82.66,9
,2010-05-10 15:30,10,82.67,82.67,82.59,82.59,6
,2010-05-10 20:00,11,82.52,82.6,82.52,82.6,3
,2010-05-10 20:30,11,82.55,82.55,82.52,82.52,2
,2010-05-10 21:00,11,82.56,82.56,82.56,82.56,1
,2010-05-10 21:30,11,82.38,82.42,82.36,82.42,6
,2010-05-10 22:00,11,82.39,82.42,82.38,82.42,10
,2010-05-10 23:00,11,82.26,82.26,81.89,81.89,12
,2010-05-10 23:30,11,81.9,81.9,81.88,81.88,3
,2010-05-11 00:00,11,81.81,81.81,81.7,81.79,11
,2010-05-11 00:30,11,81.78,81.83,81.7,81.77,19
,2010-05-11 01:00,11,81.8,81.8,81.63,81.66,41
,2010-05-11 01:30,11,81.66,81.7,81.44,81.44,55
,2010-05-11 02:00,11,81.42,81.86,81.36,81.52,227
,2010-05-11 02:30,11,81.74,81.8,81.65,81.65,24
,2010-05-11 03:00,11,81.66,81.74,81.42,81.45,202
,2010-05-11 03:30,11,81.5,81.67,81.18,81.24,363
,2010-05-11 04:00,11,81.14,81.57,81.12,81.4,177
,2010-05-11 04:30,11,81.42,81.53,81.4,81.49,122
,2010-05-11 05:00,11,81.42,81.75,81.4,81.6,138
,2010-05-11 05:30,11,81.54,81.57,81.37,81.37,117
,2010-05-11 06:00,11,81.4,81.47,81.23,81.35,191
,2010-05-11 06:30,11,81.38,81.57,81.38,81.44,24
,2010-05-11 07:00,11,81.48,81.6,81.48,81.5,104
,2010-05-11 07:30,11,81.57,81.87,81.42,81.42,73
,2010-05-11 08:00,11,81.33,82.39,81.33,82.31,410
,2010-05-11 08:30,11,82.2,82.85,82.04,82.53,456
,2010-05-11 09:00,11,82.52,83,82.36,82.7,332
,2010-05-11 09:30,11,82.7,82.84,82.46,82.62,188
,2010-05-11 10:00,11,82.75,83.16,82.66,82.76,358
,2010-05-11 10:30,11,82.74,82.92,82.3,82.61,329
,2010-05-11 11:00,11,82.59,82.76,82.5,82.61,107
,2010-05-11 11:30,11,82.6,83.07,82.58,83.03,223
,2010-05-11 12:00,11,82.98,82.98,82.72,82.8,62
,2010-05-11 12:30,11,82.75,82.87,82.45,82.58,171
,2010-05-11 13:00,11,82.58,82.82,82.44,82.62,390
,2010-05-11 13:30,11,82.58,82.7,82.41,82.6,71
,2010-05-11 14:00,11,82.47,82.47,82.35,82.43,17
,2010-05-11 14:30,11,82.56,82.63,82.56,82.6,34
,2010-05-11 15:00,11,82.43,82.43,82.32,82.32,6
,2010-05-11 16:00,11,82.51,82.51,82.51,82.51,2
,2010-05-11 19:00,12,82.33,82.48,82.33,82.44,5
,2010-05-11 19:30,12,82.11,82.21,82.11,82.21,6
,2010-05-11 20:00,12,82.23,82.23,82.23,82.23,1
,2010-05-11 20:30,12,82.31,82.33,82.31,82.33,2
,2010-05-11 21:30,12,82.49,82.49,82.49,82.49,2
,2010-05-11 23:30,12,82.13,82.15,82.1,82.15,36
,2010-05-12 00:00,12,82.15,82.18,82.09,82.17,17
,2010-05-12 00:30,12,82.29,82.34,82.29,82.34,2
,2010-05-12 01:00,12,82.21,82.39,82.18,82.34,39
,2010-05-12 01:30,12,82.35,82.47,82.27,82.27,65
,2010-05-12 02:00,12,82.31,82.46,82.21,82.43,34
,2010-05-12 02:30,12,82.47,83,82.41,82.97,145
,2010-05-12 03:00,12,83.01,83.35,82.99,83.28,229
,2010-05-12 03:30,12,83.22,83.29,83.15,83.24,312
,2010-05-12 04:00,12,83.23,83.23,82.97,83.1,365
,2010-05-12 04:30,12,83.03,83.19,82.91,83.09,125
,2010-05-12 05:00,12,83.18,83.22,82.92,83.01,99
,2010-05-12 05:30,12,83.01,83.12,82.93,82.97,154
,2010-05-12 06:00,12,82.97,83.43,82.96,83.43,88
,2010-05-12 06:30,12,83.44,83.5,83.25,83.44,192
,2010-05-12 07:00,12,83.47,83.47,83.28,83.28,109
,2010-05-12 07:30,12,83.34,83.48,83.02,83.39,301
,2010-05-12 08:00,12,83.2,83.33,83.04,83.2,113
,2010-05-12 08:30,12,83.21,83.29,83,83.27,247
,2010-05-12 09:00,12,83.23,83.4,83.14,83.34,298
,2010-05-12 09:30,12,83.4,83.77,83.14,83.3,409
,2010-05-12 10:00,12,83.28,83.42,82.3,82.4,859
,2010-05-12 10:30,12,82.4,82.86,82.4,82.72,513
,2010-05-12 11:00,12,82.73,83.09,82.65,82.94,250
,2010-05-12 11:30,12,83.02,83.25,82.93,83.2,92
,2010-05-12 12:00,12,83.21,83.43,83.1,83.1,532
,2010-05-12 12:30,12,83.1,83.17,82.68,82.9,257
,2010-05-12 13:00,12,82.9,83.45,82.79,83.37,248
,2010-05-12 13:30,12,83.35,83.35,83.07,83.29,83
,2010-05-12 14:00,12,83.32,83.45,83.28,83.28,36
,2010-05-12 14:30,12,83.39,83.42,83.39,83.42,48
,2010-05-12 15:00,12,83.44,83.46,83.44,83.46,3
,2010-05-12 19:00,13,83.41,83.43,83.41,83.43,4
,2010-05-12 20:00,13,83.34,83.42,83.32,83.42,8
,2010-05-12 20:30,13,83.5,83.55,83.5,83.55,10
,2010-05-12 21:00,13,83.65,83.65,83.64,83.64,7
,2010-05-12 21:30,13,83.64,83.66,83.49,83.58,30
,2010-05-12 22:00,13,83.59,83.6,83.5,83.53,16
,2010-05-12 23:30,13,83.58,83.58,83.58,83.58,2
,2010-05-13 00:00,13,83.56,83.57,83.56,83.57,3
,2010-05-13 00:30,13,83.62,83.64,83.62,83.64,48
,2010-05-13 01:00,13,83.64,83.75,83.63,83.67,41
,2010-05-13 01:30,13,83.72,83.8,83.71,83.8,159
,2010-05-13 02:00,13,83.75,83.92,83.75,83.87,161
,2010-05-13 02:30,13,83.89,83.95,83.73,83.92,214
,2010-05-13 03:00,13,83.91,83.92,83.67,83.76,278
,2010-05-13 03:30,13,83.74,83.79,83.46,83.52,448
,2010-05-13 04:00,13,83.42,83.62,83.32,83.56,282
,2010-05-13 04:30,13,83.47,83.52,83.29,83.4,131
,2010-05-13 05:00,13,83.42,83.52,83.39,83.44,54
,2010-05-13 05:30,13,83.37,83.45,83.19,83.31,121
,2010-05-13 06:00,13,83.36,83.5,83.24,83.47,65
,2010-05-13 06:30,13,83.47,83.53,83.19,83.32,418
,2010-05-13 07:00,13,83.3,83.42,83.2,83.25,145
,2010-05-13 07:30,13,83.26,83.36,82.48,82.51,877
,2010-05-13 08:00,13,82.55,83.05,82.49,82.77,539
,2010-05-13 08:30,13,82.8,82.86,82.36,82.64,815
,2010-05-13 09:00,13,82.62,83.1,82.43,82.98,1111
,2010-05-13 09:30,13,83.01,83.38,82.92,82.96,852
,2010-05-13 10:00,13,82.94,83.06,82.69,83.01,992
,2010-05-13 10:30,13,83,83.15,82.67,82.83,646
,2010-05-13 11:00,13,82.87,83.2,82.8,82.86,410
,2010-05-13 11:30,13,82.91,82.92,82.61,82.78,174
,2010-05-13 12:00,13,82.66,82.77,82.5,82.61,174
,2010-05-13 12:30,13,82.58,82.68,82.35,82.46,178
,2010-05-13 13:00,13,82.52,82.66,82.36,82.43,218
,2010-05-13 13:30,13,82.45,82.51,82.32,82.41,142
,2010-05-13 14:00,13,82.43,82.46,82.24,82.24,102
,2010-05-13 14:30,13,82.24,82.27,82.06,82.1,29
,2010-05-13 15:30,13,82.01,82.01,82.01,82.01,1
,2010-05-13 20:30,14,82.11,82.2,82.11,82.2,4
,2010-05-13 21:00,14,82.21,82.27,82.21,82.26,6
,2010-05-13 21:30,14,82.2,82.2,82.2,82.2,1
,2010-05-13 22:00,14,82.18,82.2,82.09,82.09,33
,2010-05-13 22:30,14,82.16,82.16,82.16,82.16,2
,2010-05-13 23:00,14,82.09,82.09,82.09,82.09,1
,2010-05-13 23:30,14,82.28,82.28,82.24,82.25,3
,2010-05-14 00:00,14,82.26,82.26,82.26,82.26,3
,2010-05-14 00:30,14,82.28,82.28,82.04,82.1,8
,2010-05-14 01:00,14,82,82.22,81.87,82.03,48
,2010-05-14 01:30,14,82.02,82.25,82.01,82.19,43
,2010-05-14 02:00,14,82.19,82.26,81.98,82,53
,2010-05-14 02:30,14,81.97,82.14,81.88,82.01,90
,2010-05-14 03:00,14,81.97,81.97,81.42,81.58,476
,2010-05-14 03:30,14,81.58,81.78,81.37,81.42,447
,2010-05-14 04:00,14,81.39,81.4,81.07,81.07,448
,2010-05-14 04:30,14,81.04,81.08,80.55,80.82,588
,2010-05-14 05:00,14,80.83,81.05,80.78,80.96,377
,2010-05-14 05:30,14,80.93,80.94,80.78,80.88,155
,2010-05-14 06:00,14,80.92,81.24,80.92,80.99,176
,2010-05-14 06:30,14,80.98,81.21,80.96,81,306
,2010-05-14 07:00,14,80.98,81.1,80.88,81.02,451
,2010-05-14 07:30,14,81.03,81.46,80.83,81.38,783
,2010-05-14 08:00,14,81.35,81.37,80.74,81.1,468
,2010-05-14 08:30,14,81.11,81.2,80.57,80.66,873
,2010-05-14 09:00,14,80.62,80.88,80.53,80.8,931
,2010-05-14 09:30,14,80.8,81.01,80.63,80.74,505
,2010-05-14 10:00,14,80.71,80.72,79.87,79.99,1503
,2010-05-14 10:30,14,79.97,80.05,79.26,79.59,1494
,2010-05-14 11:00,14,79.67,79.74,79.3,79.57,458
,2010-05-14 11:30,14,79.58,79.7,79.46,79.6,392
,2010-05-14 12:00,14,79.6,79.74,79.42,79.55,529
,2010-05-14 12:30,14,79.55,79.56,78.67,78.92,1052
,2010-05-14 13:00,14,78.88,79.03,78.59,78.87,1533
,2010-05-14 13:30,14,78.87,78.92,78.7,78.7,422
,2010-05-14 14:00,14,78.8,78.82,78.78,78.81,10
,2010-05-14 14:30,14,78.9,79.17,78.9,79.15,19
,2010-05-14 15:00,14,79.16,79.16,79.16,79.16,4
,2010-05-14 15:30,14,79.25,79.25,79.25,79.25,3
,2010-05-14 16:00,14,79.28,79.28,79.28,79.28,2
,2010-05-16 18:00,17,79,79,79,79,3
,2010-05-16 18:30,17,78.86,78.86,78.86,78.86,1
,2010-05-16 19:00,17,78.96,78.97,78.23,78.23,42
,2010-05-16 19:30,17,78.3,78.3,78.15,78.19,68
,2010-05-16 20:00,17,78.21,78.26,78.18,78.18,7
,2010-05-16 20:30,17,78.08,78.08,77.75,77.75,8
,2010-05-16 21:00,17,77.75,77.75,77.41,77.41,28
,2010-05-16 21:30,17,77.46,77.56,77.46,77.56,15
,2010-05-16 22:00,17,77.54,77.82,77.53,77.82,11
,2010-05-16 22:30,17,77.63,77.63,77.48,77.48,59
,2010-05-16 23:00,17,77.75,77.75,77.75,77.75,3
,2010-05-17 00:00,17,77.91,77.91,77.61,77.61,3
,2010-05-17 00:30,17,77.63,77.64,77.25,77.56,216
,2010-05-17 01:00,17,77.53,77.72,77.53,77.56,115
,2010-05-17 01:30,17,77.55,77.7,77.53,77.68,186
,2010-05-17 02:00,17,77.74,78.25,77.7,78.18,766
,2010-05-17 02:30,17,78.07,78.08,77.63,78.01,430
,2010-05-17 03:00,17,77.9,78.17,77.73,78.08,1032
,2010-05-17 03:30,17,78.1,78.48,78.1,78.48,750
,2010-05-17 04:00,17,78.47,79.12,78.47,78.88,883
,2010-05-17 04:30,17,78.86,79.01,78.67,78.91,521
,2010-05-17 05:00,17,78.9,79.14,78.9,79.1,263
,2010-05-17 05:30,17,79.13,79.23,79.05,79.05,440
,2010-05-17 06:00,17,79.05,79.06,78.89,79.06,189
,2010-05-17 06:30,17,79.05,79.07,78.93,79.01,146
,2010-05-17 07:00,17,79.02,79.49,78.22,78.34,802
,2010-05-17 07:30,17,78.34,78.64,78.22,78.59,418
,2010-05-17 08:00,17,78.58,78.63,78.34,78.48,526
,2010-05-17 08:30,17,78.51,78.72,77.81,77.82,1332
,2010-05-17 09:00,17,77.76,78.2,77.76,77.96,1086
,2010-05-17 09:30,17,77.98,78.01,77.19,77.26,1907
,2010-05-17 10:00,17,77.23,77.51,76.51,76.79,2325
,2010-05-17 10:30,17,76.8,76.87,76.45,76.56,1367
,2010-05-17 11:00,17,76.58,76.58,76.06,76.08,1008
,2010-05-17 11:30,17,76,76.04,75.75,75.9,692
,2010-05-17 12:00,17,75.93,76.25,75.81,76.2,560
,2010-05-17 12:30,17,76.2,76.34,76.03,76.21,311
,2010-05-17 13:00,17,76.2,76.56,76.05,76.08,753
,2010-05-17 13:30,17,76.06,76.36,76.05,76.36,157
,2010-05-17 14:00,17,76.34,76.36,76.2,76.2,40
,2010-05-17 14:30,17,76.25,76.54,76.25,76.54,31
,2010-05-17 15:00,17,76.5,76.5,76.44,76.44,5
,2010-05-17 15:30,17,76.47,76.47,76.47,76.47,1
,2010-05-17 16:00,17,76.57,76.57,76.57,76.57,1
,2010-05-17 19:00,18,76.75,76.8,76.75,76.8,4
,2010-05-17 19:30,18,76.6,76.85,76.6,76.66,71
,2010-05-17 20:00,18,76.63,76.63,76.51,76.61,7
,2010-05-17 20:30,18,76.67,76.67,76.67,76.67,15
,2010-05-17 21:00,18,76.76,76.79,76.75,76.76,10
,2010-05-17 21:30,18,76.72,76.89,76.72,76.81,176
,2010-05-17 22:00,18,76.81,76.93,76.74,76.93,76
,2010-05-17 22:30,18,76.86,77,76.86,76.96,30
,2010-05-17 23:00,18,77.01,77.04,76.85,76.86,36
,2010-05-17 23:30,18,76.85,76.87,76.76,76.84,13
,2010-05-18 00:00,18,76.75,76.82,76.72,76.82,35
,2010-05-18 00:30,18,76.87,76.88,76.8,76.82,44
,2010-05-18 01:00,18,76.81,77,76.8,76.9,138
,2010-05-18 01:30,18,76.92,76.99,76.88,76.91,401
,2010-05-18 02:00,18,76.97,76.97,76.8,76.96,1260
,2010-05-18 02:30,18,76.95,77.1,76.8,76.98,1841
,2010-05-18 03:00,18,76.95,77.51,76.89,77.43,1487
,2010-05-18 03:30,18,77.44,77.55,77.2,77.3,1201
,2010-05-18 04:00,18,77.27,77.44,77.23,77.26,841
,2010-05-18 04:30,18,77.26,77.45,77.23,77.4,783
,2010-05-18 05:00,18,77.4,77.42,77.27,77.4,390
,2010-05-18 05:30,18,77.41,77.5,77.34,77.4,419
,2010-05-18 06:00,18,77.39,77.46,77.28,77.28,276
,2010-05-18 06:30,18,77.25,77.44,77.18,77.29,435
,2010-05-18 07:00,18,77.32,77.42,77.15,77.17,803
,2010-05-18 07:30,18,77.2,77.52,77.1,77.2,783
,2010-05-18 08:00,18,77.19,77.32,76.62,77.31,1067
,2010-05-18 08:30,18,77.31,77.4,76.96,76.97,1176
,2010-05-18 09:00,18,76.96,77.06,76.58,76.77,1342
,2010-05-18 09:30,18,76.74,76.78,76.27,76.51,1872
,2010-05-18 10:00,18,76.56,77,76.38,76.97,1372
,2010-05-18 10:30,18,76.99,77,76.22,76.24,854
,2010-05-18 11:00,18,76.24,76.46,75.97,76.36,1091
,2010-05-18 11:30,18,76.34,76.99,76.34,76.52,838
,2010-05-18 12:00,18,76.49,76.58,75.86,76.24,1318
,2010-05-18 12:30,18,76.23,76.35,75.2,75.22,1236
,2010-05-18 13:00,18,75.23,75.62,74.94,75.48,1144
,2010-05-18 13:30,18,75.48,75.55,75.21,75.26,164
,2010-05-18 14:00,18,75.17,75.52,75.08,75.16,118
,2010-05-18 14:30,18,75.18,75.51,75.18,75.51,25
,2010-05-18 15:00,18,75.51,75.51,75.5,75.5,24
,2010-05-18 15:30,18,75.25,75.31,75.25,75.25,5
,2010-05-18 16:00,18,75.2,75.21,75.2,75.21,3
,2010-05-18 16:30,18,75.25,75.25,75.25,75.25,2
,2010-05-18 19:00,19,75,75,74.61,74.65,77
,2010-05-18 19:30,19,74.65,74.65,74.25,74.4,20
,2010-05-18 20:00,19,74.26,74.46,74.25,74.38,73
,2010-05-18 20:30,19,74.46,74.46,74.35,74.46,25
,2010-05-18 21:00,19,74.5,74.59,74.5,74.57,117
,2010-05-18 21:30,19,74.56,74.57,74.56,74.57,8
,2010-05-18 22:00,19,74.68,74.9,74.68,74.9,12
,2010-05-18 22:30,19,74.97,75.23,74.92,74.92,79
,2010-05-18 23:00,19,74.9,74.9,74.84,74.84,5
,2010-05-18 23:30,19,74.81,74.81,74.72,74.72,7
,2010-05-19 00:00,19,74.83,75.12,74.83,75.12,15
,2010-05-19 00:30,19,75.13,75.13,74.92,75,57
,2010-05-19 01:00,19,74.97,74.99,74.48,74.55,140
,2010-05-19 01:30,19,74.62,74.74,74.5,74.74,151
,2010-05-19 02:00,19,74.72,74.83,74.52,74.78,839
,2010-05-19 02:30,19,74.77,75,74.74,74.82,640
,2010-05-19 03:00,19,74.85,74.85,74.42,74.46,1050
,2010-05-19 03:30,19,74.45,74.6,74.32,74.41,1011
,2010-05-19 04:00,19,74.43,74.67,74.4,74.45,525
,2010-05-19 04:30,19,74.45,74.67,74.45,74.67,457
,2010-05-19 05:00,19,74.68,74.71,74.44,74.45,466
,2010-05-19 05:30,19,74.46,74.68,74.45,74.63,468
,2010-05-19 06:00,19,74.64,74.71,74.53,74.65,547
,2010-05-19 06:30,19,74.6,74.64,74.4,74.45,271
,2010-05-19 07:00,19,74.47,74.95,74.47,74.6,472
,2010-05-19 07:30,19,74.5,75.09,74.4,74.93,573
,2010-05-19 08:00,19,74.92,75.14,74.76,74.77,692
,2010-05-19 08:30,19,74.77,75.11,74.66,74.9,1283
,2010-05-19 09:00,19,74.96,74.98,74.29,74.74,1249
,2010-05-19 09:30,19,74.74,75.37,74.51,74.75,1715
,2010-05-19 10:00,19,74.68,74.73,73.76,74.03,2162
,2010-05-19 10:30,19,74.05,74.11,73.57,73.65,2156
,2010-05-19 11:00,19,73.63,74.16,73.61,74,664
,2010-05-19 11:30,19,73.9,74.22,73.9,74.22,446
,2010-05-19 12:00,19,74.21,74.43,73.96,74.26,546
,2010-05-19 12:30,19,74.26,74.65,74.05,74.55,545
,2010-05-19 13:00,19,74.5,75.09,74.39,74.45,1128
,2010-05-19 13:30,19,74.46,74.87,74.28,74.48,236
,2010-05-19 14:00,19,74.51,75.25,74.33,74.73,324
,2010-05-19 14:30,19,74.86,74.86,74.61,74.71,25
,2010-05-19 15:00,19,74.74,74.74,74.74,74.74,1
,2010-05-19 15:30,19,74.62,74.8,74.61,74.75,11
,2010-05-19 16:00,19,74.68,74.68,74.67,74.67,10
,2010-05-19 19:00,20,74.81,74.81,74.81,74.81,2
,2010-05-19 19:30,20,74.93,75.05,74.72,74.77,10
,2010-05-19 20:00,20,74.84,74.84,74.59,74.59,4
,2010-05-19 20:30,20,74.65,74.65,74.65,74.65,3
,2010-05-19 21:00,20,74.62,74.74,74.62,74.7,33
,2010-05-19 21:30,20,74.78,74.93,74.78,74.93,46
,2010-05-19 22:00,20,74.81,75.01,74.78,74.86,48
,2010-05-19 22:30,20,74.85,74.85,74.75,74.75,19
,2010-05-19 23:00,20,74.66,74.69,74.64,74.69,16
,2010-05-19 23:30,20,74.78,74.78,74.72,74.73,21
,2010-05-20 00:00,20,74.72,74.72,74.53,74.72,12
,2010-05-20 00:30,20,74.47,74.66,74.44,74.53,51
,2010-05-20 01:00,20,74.6,74.66,74.23,74.26,97
,2010-05-20 01:30,20,74.49,74.82,74.49,74.81,88
,2010-05-20 02:00,20,74.79,74.87,74.35,74.53,542
,2010-05-20 02:30,20,74.56,75.02,74.56,74.85,614
,2010-05-20 03:00,20,74.82,74.91,74.4,74.42,1336
,2010-05-20 03:30,20,74.46,74.71,74.35,74.59,996
,2010-05-20 04:00,20,74.64,74.64,74.28,74.37,477
,2010-05-20 04:30,20,74.33,74.43,74.16,74.21,452
,2010-05-20 05:00,20,74.14,74.14,73.7,73.72,771
,2010-05-20 05:30,20,73.71,73.74,73.02,73.3,1261
,2010-05-20 06:00,20,73.29,73.61,72.74,72.86,933
,2010-05-20 06:30,20,72.81,72.99,72.57,72.62,806
,2010-05-20 07:00,20,72.61,72.66,71.9,72.31,734
,2010-05-20 07:30,20,72.28,72.35,71.78,72.09,1114
,2010-05-20 08:00,20,72.13,72.45,72.08,72.16,1007
,2010-05-20 08:30,20,72.2,72.34,71.88,72.16,929
,2010-05-20 09:00,20,72.13,72.13,71.01,71.16,1531
,2010-05-20 09:30,20,71.15,71.5,71.09,71.46,909
,2010-05-20 10:00,20,71.43,72.06,71.43,71.92,1231
,2010-05-20 10:30,20,71.92,72.4,71.84,71.98,1403
,2010-05-20 11:00,20,71.95,71.98,71.44,71.52,1002
,2010-05-20 11:30,20,71.52,71.62,71.15,71.18,1518
,2010-05-20 12:00,20,71.15,72.16,71.11,71.77,584
,2010-05-20 12:30,20,71.8,72.19,71.61,71.82,803
,2010-05-20 13:00,20,71.76,72.85,71.64,72.53,828
,2010-05-20 13:30,20,72.58,72.83,72.34,72.34,160
,2010-05-20 14:00,20,72.44,72.66,72.32,72.66,77
,2010-05-20 14:30,20,72.51,72.51,71.84,71.84,27
,2010-05-20 15:00,20,71.89,71.89,71.72,71.73,94
,2010-05-20 15:30,20,71.66,71.66,71.66,71.66,1
,2010-05-20 19:00,21,71.6,71.88,71.48,71.75,28
,2010-05-20 19:30,21,71.54,71.66,71.35,71.49,74
,2010-05-20 20:00,21,71.47,71.57,71.36,71.53,17
,2010-05-20 20:30,21,71.36,71.77,71.35,71.77,29
,2010-05-20 21:00,21,72.04,72.04,72.03,72.03,3
,2010-05-20 21:30,21,71.84,71.84,71.82,71.82,2
,2010-05-20 22:00,21,71.83,72.09,71.83,72.07,4
,2010-05-20 22:30,21,72,72,71.97,72,4
,2010-05-20 23:00,21,72.03,72.32,72.03,72.31,15
,2010-05-20 23:30,21,72.08,72.08,71.87,71.87,10
,2010-05-21 00:00,21,71.89,71.95,71.89,71.95,4
,2010-05-21 00:30,21,72.17,72.24,72.12,72.12,15
,2010-05-21 01:00,21,72.23,72.23,72.01,72.11,30
,2010-05-21 01:30,21,72.16,72.36,72.08,72.08,46
,2010-05-21 02:00,21,72.09,72.56,72.05,72.36,374
,2010-05-21 02:30,21,72.35,72.57,71.93,71.97,368
,2010-05-21 03:00,21,71.95,72.05,71.57,71.79,1113
,2010-05-21 03:30,21,71.79,72,71.71,72,852
,2010-05-21 04:00,21,72,72.59,72,72.51,393
,2010-05-21 04:30,21,72.47,72.55,72.17,72.28,608
,2010-05-21 05:00,21,72.29,72.59,72.25,72.35,653
,2010-05-21 05:30,21,72.33,72.38,72.08,72.23,692
,2010-05-21 06:00,21,72.21,72.42,71.69,71.69,520
,2010-05-21 06:30,21,71.69,72.33,71.5,72.14,582
,2010-05-21 07:00,21,72.2,72.21,71.67,71.69,249
,2010-05-21 07:30,21,71.69,71.95,71.43,71.86,569
,2010-05-21 08:00,21,71.82,71.93,71.36,71.48,527
,2010-05-21 08:30,21,71.44,72.72,71.38,72.53,1296
,2010-05-21 09:00,21,72.53,72.84,72.21,72.27,887
,2010-05-21 09:30,21,72.23,72.68,72.1,72.32,780
,2010-05-21 10:00,21,72.39,73.24,72.38,72.82,1806
,2010-05-21 10:30,21,72.77,73.5,72.71,73.5,1091
,2010-05-21 11:00,21,73.5,73.56,72.94,73.01,408
,2010-05-21 11:30,21,73.06,73.06,72.48,72.54,311
,2010-05-21 12:00,21,72.49,72.75,72.33,72.4,184
,2010-05-21 12:30,21,72.43,72.63,72.15,72.63,363
,2010-05-21 13:00,21,72.61,72.75,72.09,72.41,633
,2010-05-21 13:30,21,72.43,72.44,71.98,72.14,234
,2010-05-21 14:00,21,72.27,72.35,72.16,72.35,41
,2010-05-21 14:30,21,72.34,72.56,72.34,72.56,27
,2010-05-21 15:30,21,72.58,72.75,72.58,72.75,56
,2010-05-21 16:00,21,72.8,72.8,72.8,72.8,1
,2010-05-23 18:30,24,72.55,72.55,72.51,72.51,2
,2010-05-23 19:00,24,72.56,72.61,72.27,72.27,9
,2010-05-23 19:30,24,72.03,72.11,72.03,72.09,5
,2010-05-23 20:00,24,72.01,72.01,71.7,71.71,112
,2010-05-23 20:30,24,71.71,72.16,71.71,72.13,49
,2010-05-23 21:00,24,72.12,72.33,72.12,72.33,13
,2010-05-23 21:30,24,72.31,72.49,72.31,72.49,24
,2010-05-23 22:00,24,72.4,72.4,72.32,72.32,17
,2010-05-23 22:30,24,72.43,72.56,72.43,72.56,4
,2010-05-23 23:00,24,72.46,72.64,72.44,72.64,5
,2010-05-23 23:30,24,72.69,72.78,72.64,72.64,6
,2010-05-24 00:00,24,72.64,72.77,72.64,72.72,5
,2010-05-24 00:30,24,72.79,72.79,72.47,72.47,14
,2010-05-24 01:00,24,72.58,72.88,72.58,72.82,45
,2010-05-24 01:30,24,72.9,72.99,72.6,72.61,98
,2010-05-24 02:00,24,72.57,73.08,72.54,73.01,273
,2010-05-24 02:30,24,73,73,72.62,72.62,393
,2010-05-24 03:00,24,72.54,72.66,72.21,72.33,763
,2010-05-24 03:30,24,72.33,72.48,72.25,72.44,821
,2010-05-24 04:00,24,72.46,72.54,72.2,72.28,297
,2010-05-24 04:30,24,72.25,72.43,72,72,313
,2010-05-24 05:00,24,72.05,72.05,71.78,71.97,433
,2010-05-24 05:30,24,71.86,72.03,71.8,71.97,573
,2010-05-24 06:00,24,71.96,72.14,71.84,72.06,945
,2010-05-24 06:30,24,72.06,72.21,71.85,72.01,199
,2010-05-24 07:00,24,71.9,72.14,71.9,72.06,120
,2010-05-24 07:30,24,72.04,72.46,72.01,72.2,559
,2010-05-24 08:00,24,72.23,72.69,72.2,72.53,611
,2010-05-24 08:30,24,72.52,72.79,72.01,72.27,800
,2010-05-24 09:00,24,72.32,72.68,72.06,72.51,377
,2010-05-24 09:30,24,72.55,72.75,72.25,72.39,421
,2010-05-24 10:00,24,72.42,72.56,71.97,71.98,457
,2010-05-24 10:30,24,72.02,72.3,71.84,72.3,781
,2010-05-24 11:00,24,72.27,72.46,72.22,72.36,227
,2010-05-24 11:30,24,72.38,72.61,72.25,72.5,593
,2010-05-24 12:00,24,72.58,72.64,72.39,72.43,126
,2010-05-24 12:30,24,72.41,72.41,71.89,72.09,321
,2010-05-24 13:00,24,72.07,72.22,71.87,72.07,641
,2010-05-24 13:30,24,72.07,72.07,71.97,72.02,229
,2010-05-24 14:00,24,72.08,72.26,72.07,72.26,79
,2010-05-24 14:30,24,72.22,72.22,71.88,71.95,10
,2010-05-24 15:00,24,71.87,71.92,71.87,71.92,3
,2010-05-24 15:30,24,71.9,71.91,71.85,71.85,7
,2010-05-24 16:30,24,71.8,71.8,71.8,71.8,1
,2010-05-24 19:00,25,71.8,71.8,71.5,71.5,149
,2010-05-24 19:30,25,71.5,71.54,71.48,71.54,16
,2010-05-24 20:00,25,71.48,71.68,71.48,71.55,55
,2010-05-24 20:30,25,71.54,71.65,71.41,71.42,56
,2010-05-24 21:00,25,71.41,71.5,71.28,71.5,170
,2010-05-24 22:00,25,71.3,71.3,71.29,71.29,2
,2010-05-24 22:30,25,71.27,71.28,71.1,71.13,128
,2010-05-24 23:00,25,71.13,71.15,71.05,71.15,129
,2010-05-24 23:30,25,71.03,71.04,71.03,71.04,9
,2010-05-25 00:00,25,71.08,71.08,71,71,18
,2010-05-25 00:30,25,70.91,70.91,70.75,70.77,106
,2010-05-25 01:00,25,70.79,70.99,70.36,70.36,82
,2010-05-25 01:30,25,70.51,70.59,70.06,70.16,100
,2010-05-25 02:00,25,70.2,70.75,70.19,70.42,579
,2010-05-25 02:30,25,70.41,70.43,70.17,70.27,598
,2010-05-25 03:00,25,70.3,70.34,70,70.26,745
,2010-05-25 03:30,25,70.24,70.26,69.17,69.32,1846
,2010-05-25 04:00,25,69.34,69.83,69.32,69.7,1091
,2010-05-25 04:30,25,69.71,69.85,69.52,69.75,934
,2010-05-25 05:00,25,69.74,69.74,69.46,69.68,898
,2010-05-25 05:30,25,69.7,69.87,69.65,69.8,247
,2010-05-25 06:00,25,69.79,69.98,69.49,69.96,543
,2010-05-25 06:30,25,69.91,70.07,69.62,69.91,566
,2010-05-25 07:00,25,69.91,70.04,69.77,69.93,258
,2010-05-25 07:30,25,69.92,69.92,69.03,69.23,881
,2010-05-25 08:00,25,69.22,69.64,69.15,69.32,576
,2010-05-25 08:30,25,69.29,69.65,69.04,69.39,821
,2010-05-25 09:00,25,69.43,69.85,69.33,69.71,637
,2010-05-25 09:30,25,69.66,69.81,69.38,69.76,558
,2010-05-25 10:00,25,69.79,70.37,69.75,69.95,1343
,2010-05-25 10:30,25,69.95,70.32,69.78,70.24,864
,2010-05-25 11:00,25,70.27,70.34,69.95,69.97,266
,2010-05-25 11:30,25,69.95,70.11,69.72,69.85,482
,2010-05-25 12:00,25,69.87,69.91,69.49,69.86,710
,2010-05-25 12:30,25,69.84,69.93,69.57,69.71,242
,2010-05-25 13:00,25,69.72,70.43,69.61,70.32,862
,2010-05-25 13:30,25,70.31,70.81,70.23,70.52,333
,2010-05-25 14:00,25,70.62,70.74,70.4,70.71,45
,2010-05-25 14:30,25,70.74,70.82,70.65,70.8,104
,2010-05-25 15:00,25,70.85,70.85,70.85,70.85,25
,2010-05-25 15:30,25,70.97,71.03,70.97,71.03,65
,2010-05-25 16:00,25,71.38,71.42,71.31,71.31,30
,2010-05-25 19:00,26,71.38,71.38,70.98,71.02,39
,2010-05-25 19:30,26,71.01,71.16,70.99,71.12,24
,2010-05-25 20:00,26,71.11,71.13,70.79,70.83,65
,2010-05-25 20:30,26,70.83,71.02,70.68,70.74,29
,2010-05-25 21:00,26,70.77,70.81,70.77,70.81,4
,2010-05-25 21:30,26,70.85,70.95,70.78,70.8,31
,2010-05-25 22:00,26,70.85,70.85,70.83,70.85,94
,2010-05-25 22:30,26,70.85,71.05,70.85,71.05,39
,2010-05-25 23:00,26,70.97,71.07,70.97,71.07,9
,2010-05-25 23:30,26,70.97,70.97,70.81,70.9,14
,2010-05-26 00:00,26,70.84,70.84,70.64,70.75,73
,2010-05-26 00:30,26,70.79,70.83,70.59,70.66,18
,2010-05-26 01:00,26,70.6,70.9,70.6,70.69,79
,2010-05-26 01:30,26,70.67,70.82,70.65,70.82,60
,2010-05-26 02:00,26,70.81,70.83,70.51,70.66,256
,2010-05-26 02:30,26,70.62,71.28,70.62,71.28,490
,2010-05-26 03:00,26,71.26,71.56,71.2,71.23,936
,2010-05-26 03:30,26,71.24,71.99,71.24,71.65,910
,2010-05-26 04:00,26,71.62,71.89,71.6,71.77,345
,2010-05-26 04:30,26,71.77,72.03,71.73,71.9,383
,2010-05-26 05:00,26,71.9,72,71.72,71.87,573
,2010-05-26 05:30,26,71.83,72.1,71.83,71.96,387
,2010-05-26 06:00,26,71.98,72.16,71.97,72.12,457
,2010-05-26 06:30,26,72.05,72.22,71.99,72.17,164
,2010-05-26 07:00,26,72.18,72.23,71.84,71.86,303
,2010-05-26 07:30,26,71.83,72.07,71.69,71.69,531
,2010-05-26 08:00,26,71.72,71.8,71.45,71.57,411
,2010-05-26 08:30,26,71.56,72.09,71.55,72.05,586
,2010-05-26 09:00,26,72.07,72.26,71.9,72.09,1948
,2010-05-26 09:30,26,71.79,72.76,71.74,72.47,3362
,2010-05-26 10:00,26,72.48,72.52,71.98,72.02,971
,2010-05-26 10:30,26,72.02,72.2,71.77,71.87,1384
,2010-05-26 11:00,26,71.94,72.51,71.84,72.2,611
,2010-05-26 11:30,26,72.23,72.4,72.06,72.39,267
,2010-05-26 12:00,26,72.4,72.63,72.26,72.29,601
,2010-05-26 12:30,26,72.22,72.6,72.16,72.6,396
,2010-05-26 13:00,26,72.63,72.81,72.28,72.52,846
,2010-05-26 13:30,26,72.51,72.57,72.31,72.5,206
,2010-05-26 14:00,26,72.58,72.66,72.12,72.18,121
,2010-05-26 14:30,26,72.09,72.26,71.98,72.14,69
,2010-05-26 15:00,26,72.14,72.18,71.93,71.93,10
,2010-05-26 15:30,26,71.88,72.05,71.86,71.95,56
,2010-05-26 16:00,26,72.09,72.09,71.94,71.94,2
,2010-05-26 16:30,26,71.88,71.88,71.88,71.88,4
,2010-05-26 19:00,27,72.05,72.05,71.89,71.89,5
,2010-05-26 19:30,27,72.12,72.12,72.08,72.1,5
,2010-05-26 20:00,27,72.26,72.3,72.2,72.3,3
,2010-05-26 20:30,27,72.36,72.36,72.07,72.07,5
,2010-05-26 21:00,27,72.04,72.14,72.04,72.14,4
,2010-05-26 21:30,27,72.18,72.24,72.18,72.24,3
,2010-05-26 22:00,27,72.22,72.38,72.22,72.38,24
,2010-05-26 22:30,27,72.48,72.5,72.48,72.5,7
,2010-05-26 23:00,27,72.53,72.6,72.48,72.6,35
,2010-05-26 23:30,27,72.68,72.84,72.68,72.76,27
,2010-05-27 00:00,27,72.63,72.71,72.63,72.71,3
,2010-05-27 00:30,27,72.72,72.82,72.57,72.82,53
,2010-05-27 01:00,27,72.88,72.95,72.77,72.94,25
,2010-05-27 01:30,27,72.95,73.18,72.95,73.18,75
,2010-05-27 02:00,27,73.18,73.4,73.09,73.16,221
,2010-05-27 02:30,27,73.16,73.41,73.02,73.13,564
,2010-05-27 03:00,27,73.14,73.29,72.76,72.97,1081
,2010-05-27 03:30,27,72.96,73.31,72.9,73.2,922
,2010-05-27 04:00,27,73.21,73.57,73.21,73.56,800
,2010-05-27 04:30,27,73.54,73.88,73.54,73.86,811
,2010-05-27 05:00,27,73.77,74.28,73.77,74.01,1100
,2010-05-27 05:30,27,74.05,74.1,73.78,73.91,446
,2010-05-27 06:00,27,73.91,73.93,73.69,73.8,265
,2010-05-27 06:30,27,73.77,73.88,73.65,73.75,336
,2010-05-27 07:00,27,73.71,73.9,73.7,73.8,185
,2010-05-27 07:30,27,73.75,73.93,73.55,73.92,300
,2010-05-27 08:00,27,73.93,73.93,73.65,73.89,590
,2010-05-27 08:30,27,73.89,74.1,73.64,73.92,651
,2010-05-27 09:00,27,73.91,74.5,73.73,74.29,802
,2010-05-27 09:30,27,74.25,74.68,74.25,74.52,2593
,2010-05-27 10:00,27,74.52,75,74.52,74.99,1300
,2010-05-27 10:30,27,74.99,75.29,74.93,75.22,1009
,2010-05-27 11:00,27,75.15,75.41,75.1,75.41,2788
,2010-05-27 11:30,27,75.44,75.6,75.28,75.28,1444
,2010-05-27 12:00,27,75.27,75.27,75.08,75.16,140
,2010-05-27 12:30,27,75.15,75.36,75.08,75.13,417
,2010-05-27 13:00,27,75.13,75.59,75.13,75.48,601
,2010-05-27 13:30,27,75.44,75.49,75.32,75.42,233
,2010-05-27 14:00,27,75.39,75.46,75.39,75.39,64
,2010-05-27 14:30,27,75.39,75.57,75.36,75.54,35
,2010-05-27 15:00,27,75.58,75.63,75.46,75.63,19
,2010-05-27 15:30,27,75.66,75.68,75.66,75.67,16
,2010-05-27 16:00,27,75.63,75.63,75.63,75.63,1
,2010-05-27 19:00,28,75.48,75.48,75.25,75.25,14
,2010-05-27 19:30,28,75.29,75.58,75.29,75.4,62
,2010-05-27 20:00,28,75.38,75.65,75.38,75.65,10
,2010-05-27 20:30,28,75.61,75.84,75.61,75.84,74
,2010-05-27 21:00,28,76.02,76.02,75.8,75.85,12
,2010-05-27 21:30,28,75.83,75.92,75.64,75.65,23
,2010-05-27 22:00,28,75.61,75.61,75.42,75.42,17
,2010-05-27 22:30,28,75.34,75.41,75.26,75.41,10
,2010-05-27 23:00,28,75.21,75.21,75.18,75.18,2
,2010-05-27 23:30,28,75.24,75.24,75.24,75.24,2
,2010-05-28 00:00,28,75.21,75.24,75.21,75.24,2
,2010-05-28 00:30,28,75.59,75.62,75.56,75.56,11
,2010-05-28 01:00,28,75.45,75.46,75.27,75.28,28
,2010-05-28 01:30,28,75.3,75.47,75.3,75.42,39
,2010-05-28 02:00,28,75.35,75.62,75.29,75.58,242
,2010-05-28 02:30,28,75.57,75.72,75.54,75.72,92
,2010-05-28 03:00,28,75.73,76.14,75.72,76.14,360
,2010-05-28 03:30,28,76.17,76.5,76.17,76.2,1026
,2010-05-28 04:00,28,76.17,76.29,75.97,76.07,533
,2010-05-28 04:30,28,76.07,76.21,76.03,76.18,453
,2010-05-28 05:00,28,76.15,76.2,76.09,76.11,89
,2010-05-28 05:30,28,76.11,76.22,76.01,76.17,334
,2010-05-28 06:00,28,76.15,76.15,75.94,75.96,163
,2010-05-28 06:30,28,76.03,76.38,75.94,76.17,585
,2010-05-28 07:00,28,76.19,76.26,75.62,75.65,565
,2010-05-28 07:30,28,75.66,75.82,75.39,75.64,518
,2010-05-28 08:00,28,75.56,75.78,75.25,75.33,678
,2010-05-28 08:30,28,75.35,75.5,74.83,75.3,1316
,2010-05-28 09:00,28,75.3,75.88,75.29,75.78,726
,2010-05-28 09:30,28,75.74,76.03,75.39,75.46,739
,2010-05-28 10:00,28,75.47,75.56,75,75.02,1762
,2010-05-28 10:30,28,75.02,75.51,74.99,75.4,1050
,2010-05-28 11:00,28,75.4,75.5,75.22,75.4,564
,2010-05-28 11:30,28,75.38,75.43,74.14,74.46,1911
,2010-05-28 12:00,28,74.46,74.81,74.4,74.67,237
,2010-05-28 12:30,28,74.6,74.71,74.39,74.43,319
,2010-05-28 13:00,28,74.35,74.96,74.05,74.89,1914
,2010-05-28 13:30,28,74.9,75.14,74.82,74.94,376
,2010-05-28 14:00,28,75.03,75.08,75.03,75.04,30
,2010-05-28 14:30,28,75.15,75.15,74.88,74.99,39
,2010-05-28 15:00,28,74.89,74.98,74.89,74.98,14
,2010-05-30 17:00,31,74.8,74.8,74.8,74.8,2
,2010-05-30 17:30,31,74.8,74.8,74.8,74.8,9
,2010-05-30 19:00,31,74.92,75.48,74.92,75.09,7
,2010-05-30 19:30,31,74.89,74.89,74.89,74.89,2
,2010-05-30 20:00,31,75.12,75.12,75.12,75.12,2
,2010-05-30 20:30,31,75.04,75.18,74.94,74.99,10
,2010-05-30 21:00,31,75.1,75.11,75.1,75.11,2
,2010-05-30 21:30,31,75.13,75.24,75.13,75.24,6
,2010-05-30 22:00,31,75.24,75.24,75.05,75.05,9
,2010-05-30 22:30,31,75.23,75.23,75.18,75.18,38
,2010-05-30 23:00,31,75.18,75.18,75.09,75.16,30
,2010-05-30 23:30,31,75.15,75.18,75.15,75.17,8
,2010-05-31 00:00,31,75.2,75.35,75.2,75.3,29
,2010-05-31 00:30,31,75.3,75.44,75.28,75.28,22
,2010-05-31 01:00,31,75.28,75.28,75.25,75.25,22
,2010-05-31 01:30,31,75.3,75.38,75.25,75.28,108
,2010-05-31 02:00,31,75.23,75.5,75.23,75.4,184
,2010-05-31 02:30,31,75.43,75.47,75.34,75.36,116
,2010-05-31 03:00,31,75.33,75.41,75.32,75.41,483
,2010-05-31 03:30,31,75.43,75.44,75.34,75.37,585
,2010-05-31 04:00,31,75.37,75.4,75.37,75.37,85
,2010-05-31 04:30,31,75.4,75.41,75.37,75.38,48
,2010-05-31 05:00,31,75.36,75.42,75.36,75.41,74
,2010-05-31 05:30,31,75.41,75.46,75.41,75.46,126
,2010-05-31 06:00,31,75.42,75.48,75.41,75.48,111
,2010-05-31 06:30,31,75.45,75.45,75.37,75.39,19
,2010-05-31 07:00,31,75.37,75.37,75.33,75.36,22
,2010-05-31 07:30,31,75.34,75.38,75.33,75.36,56
,2010-05-31 08:00,31,75.37,75.44,75.37,75.39,91
,2010-05-31 08:30,31,75.39,75.4,75.34,75.35,199
,2010-05-31 09:00,31,75.33,75.36,75.26,75.26,187
,2010-05-31 09:30,31,75.26,75.26,75.1,75.11,162
,2010-05-31 10:00,31,75.22,75.23,75.22,75.23,10
,2010-05-31 10:30,31,75.16,75.16,75.09,75.09,5
,2010-05-31 11:00,31,75.09,75.21,75.09,75.19,43
,2010-05-31 11:30,31,75.2,75.4,75.2,75.4,75
,2010-05-31 12:00,31,75.38,75.38,75.35,75.35,10
,2010-05-31 19:00,1,75.61,75.63,75.58,75.58,16
,2010-05-31 19:30,1,75.52,75.52,75.35,75.44,10
,2010-05-31 20:00,1,75.37,75.4,75.28,75.4,7
,2010-05-31 20:30,1,75.24,75.24,75.22,75.22,7
,2010-05-31 21:00,1,75.2,75.4,75.2,75.39,7
,2010-05-31 21:30,1,75.25,75.3,75.16,75.19,10
,2010-05-31 22:00,1,75.26,75.29,75.06,75.06,20
,2010-05-31 22:30,1,75.02,75.02,74.92,74.92,14
,2010-05-31 23:00,1,74.9,74.94,74.84,74.84,34
,2010-05-31 23:30,1,74.79,74.95,74.73,74.82,14
,2010-06-01 00:00,1,74.83,74.94,74.83,74.91,63
,2010-06-01 00:30,1,74.79,75.04,74.79,74.95,41
,2010-06-01 01:00,1,74.95,75.14,74.89,75.14,61
,2010-06-01 01:30,1,75.08,75.24,74.96,75.19,153
,2010-06-01 02:00,1,75.17,75.29,74.08,74.27,542
,2010-06-01 02:30,1,74.27,74.4,73.55,73.88,753
,2010-06-01 03:00,1,73.91,73.91,73.46,73.47,1450
,2010-06-01 03:30,1,73.47,73.5,72.99,73.24,1260
,2010-06-01 04:00,1,73.25,73.39,72.85,72.93,772
,2010-06-01 04:30,1,72.93,72.98,72.46,72.47,1442
,2010-06-01 05:00,1,72.46,72.75,72.36,72.7,613
,2010-06-01 05:30,1,72.73,72.96,72.72,72.92,352
,2010-06-01 06:00,1,72.95,73.24,72.84,72.98,911
,2010-06-01 06:30,1,73.02,73.08,72.86,72.92,478
,2010-06-01 07:00,1,72.9,73.35,72.9,73.35,457
,2010-06-01 07:30,1,73.34,73.65,73.34,73.55,963
,2010-06-01 08:00,1,73.56,74.35,73.43,74.15,1008
,2010-06-01 08:30,1,74.14,74.93,74.04,74.54,1151
,2010-06-01 09:00,1,74.55,75.97,74.55,75.84,1241
,2010-06-01 09:30,1,75.89,76.2,75.27,75.31,1710
,2010-06-01 10:00,1,75.3,75.42,74.98,75.08,1334
,2010-06-01 10:30,1,75.11,75.18,74,74.23,2013
,2010-06-01 11:00,1,74.23,74.46,74.1,74.36,672
,2010-06-01 11:30,1,74.3,74.6,74.18,74.23,409
,2010-06-01 12:00,1,74.23,74.95,74.23,74.95,368
,2010-06-01 12:30,1,75.03,75.15,74.73,74.81,461
,2010-06-01 13:00,1,74.66,74.66,73.17,73.48,3442
,2010-06-01 13:30,1,73.46,73.7,73.46,73.55,278
,2010-06-01 14:00,1,73.62,73.7,73.28,73.33,148
,2010-06-01 14:30,1,73.37,73.5,73.13,73.13,22
,2010-06-01 15:00,1,73.19,73.19,73.19,73.19,2
,2010-06-01 15:30,1,73,73,73,73,10
,2010-06-01 16:00,1,73,73,73,73,2
,2010-06-01 19:00,2,73.15,73.15,72.97,73,15
,2010-06-01 19:30,2,73.19,73.54,73.19,73.54,5
,2010-06-01 20:00,2,73.55,73.57,73.27,73.57,6
,2010-06-01 20:30,2,73.72,73.86,73.65,73.65,23
,2010-06-01 21:00,2,73.7,73.84,73.69,73.84,14
,2010-06-01 21:30,2,73.8,73.85,73.69,73.69,5
,2010-06-01 22:00,2,73.56,73.58,73.31,73.31,52
,2010-06-01 22:30,2,73.31,73.31,73.03,73.05,88
,2010-06-01 23:00,2,73.05,73.32,72.98,73,27
,2010-06-01 23:30,2,73.05,73.15,73.05,73.15,43
,2010-06-02 00:00,2,73.07,73.22,73.06,73.22,6
,2010-06-02 00:30,2,73.1,73.1,73.07,73.07,5
,2010-06-02 01:00,2,73.08,73.12,72.92,72.93,95
,2010-06-02 01:30,2,72.92,73.51,72.9,73.43,298
,2010-06-02 02:00,2,73.42,73.92,73.28,73.83,743
,2010-06-02 02:30,2,73.76,73.76,73.36,73.38,381
,2010-06-02 03:00,2,73.47,73.59,72.93,73.06,1052
,2010-06-02 03:30,2,73.05,73.1,72.83,72.84,1359
,2010-06-02 04:00,2,72.86,73.24,72.8,72.93,500
,2010-06-02 04:30,2,72.94,73.43,72.9,73.33,623
,2010-06-02 05:00,2,73.33,73.43,73.07,73.07,618
,2010-06-02 05:30,2,73.07,73.2,73.01,73.16,516
,2010-06-02 06:00,2,73.19,73.4,73.19,73.39,429
,2010-06-02 06:30,2,73.33,73.85,73.15,73.73,338
,2010-06-02 07:00,2,73.76,74.01,73.43,73.48,373
,2010-06-02 07:30,2,73.5,73.54,73.13,73.33,622
,2010-06-02 08:00,2,73.32,74.16,73.17,74.08,940
,2010-06-02 08:30,2,74.03,74.42,73.85,74.12,1442
,2010-06-02 09:00,2,74.23,74.75,74.06,74.52,1212
,2010-06-02 09:30,2,74.54,74.91,74.34,74.62,1124
,2010-06-02 10:00,2,74.67,75.31,74.58,74.84,2073
,2010-06-02 10:30,2,74.84,75.2,74.47,75.2,2389
,2010-06-02 11:00,2,75.21,75.34,74.91,74.99,518
,2010-06-02 11:30,2,74.95,75.42,74.95,75.3,777
,2010-06-02 12:00,2,75.31,75.42,74.89,75.01,1166
,2010-06-02 12:30,2,75.01,75.28,74.86,74.97,181
,2010-06-02 13:00,2,75.01,75.01,74.26,74.64,1631
,2010-06-02 13:30,2,74.69,75.19,74.66,75.11,331
,2010-06-02 14:00,2,75.06,75.34,75.03,75.32,112
,2010-06-02 14:30,2,75.33,75.38,75.06,75.29,43
,2010-06-02 15:00,2,75.27,75.27,75.04,75.07,14
,2010-06-02 15:30,2,75.18,75.41,75.18,75.38,46
,2010-06-02 16:00,2,75.36,75.46,75.36,75.46,34
,2010-06-02 19:00,3,75.35,75.5,75.35,75.5,57
,2010-06-02 19:30,3,75.47,75.63,75.46,75.57,41
,2010-06-02 20:00,3,75.53,75.53,75.47,75.52,30
,2010-06-02 20:30,3,75.55,75.55,75.3,75.3,14
,2010-06-02 21:00,3,75.38,75.42,75.27,75.27,8
,2010-06-02 21:30,3,75.31,75.31,75.24,75.24,9
,2010-06-02 22:00,3,75.24,75.24,75.24,75.24,2
,2010-06-02 22:30,3,75.37,75.43,75.32,75.32,9
,2010-06-02 23:00,3,75.25,75.29,75.25,75.28,16
,2010-06-02 23:30,3,75.29,75.34,75.25,75.25,12
,2010-06-03 00:00,3,75.35,75.55,75.35,75.53,68
,2010-06-03 00:30,3,75.5,75.66,75.44,75.59,130
,2010-06-03 01:00,3,75.61,75.82,75.61,75.81,216
,2010-06-03 01:30,3,75.82,75.91,75.71,75.9,165
,2010-06-03 02:00,3,75.94,76.06,75.69,75.74,286
,2010-06-03 02:30,3,75.73,75.79,75.49,75.62,258
,2010-06-03 03:00,3,75.63,75.74,75.55,75.66,788
,2010-06-03 03:30,3,75.66,75.68,75.36,75.44,1175
,2010-06-03 04:00,3,75.43,75.55,75.12,75.31,949
,2010-06-03 04:30,3,75.38,75.4,75.21,75.21,165
,2010-06-03 05:00,3,75.25,75.25,74.91,74.91,645
,2010-06-03 05:30,3,74.93,75.07,74.9,74.9,410
,2010-06-03 06:00,3,74.9,75.06,74.74,74.78,280
,2010-06-03 06:30,3,74.77,75.02,74.74,74.98,550
,2010-06-03 07:00,3,74.92,75.28,74.87,75.07,502
,2010-06-03 07:30,3,75.07,75.32,74.93,75.22,437
,2010-06-03 08:00,3,75.2,75.53,75.01,75.38,1199
,2010-06-03 08:30,3,75.39,75.75,75.28,75.72,727
,2010-06-03 09:00,3,75.72,75.73,75.41,75.44,701
,2010-06-03 09:30,3,75.44,75.51,74.99,75.08,738
,2010-06-03 10:00,3,75.35,76.21,75.09,75.19,2760
,2010-06-03 10:30,3,75.17,75.6,74.9,75.5,3221
,2010-06-03 11:00,3,75.45,75.6,74.8,75.04,1244
,2010-06-03 11:30,3,75.04,75.28,74.59,75.25,871
,2010-06-03 12:00,3,75.29,75.5,75.08,75.09,309
,2010-06-03 12:30,3,75.31,75.79,75.17,75.62,394
,2010-06-03 13:00,3,75.63,76.34,75.48,76.19,3025
,2010-06-03 13:30,3,76.19,76.35,75.92,76.05,713
,2010-06-03 14:00,3,76.15,76.21,75.96,76.21,138
,2010-06-03 14:30,3,76.12,76.22,76.12,76.2,14
,2010-06-03 15:00,3,76.22,76.22,76.12,76.18,9
,2010-06-03 15:30,3,76.11,76.11,76.11,76.11,1
,2010-06-03 19:00,4,76.02,76.19,75.93,75.97,9
,2010-06-03 19:30,4,76.15,76.2,76.06,76.06,10
,2010-06-03 20:00,4,76,76.07,76,76.07,5
,2010-06-03 20:30,4,76.04,76.04,75.94,75.95,4
,2010-06-03 21:00,4,75.84,75.95,75.84,75.95,15
,2010-06-03 21:30,4,75.93,76.05,75.92,75.92,16
,2010-06-03 22:00,4,76,76.02,75.93,75.93,5
,2010-06-03 22:30,4,75.99,75.99,75.87,75.87,12
,2010-06-03 23:00,4,76,76.05,75.99,75.99,30
,2010-06-03 23:30,4,75.98,76.06,75.97,76.06,36
,2010-06-04 00:00,4,75.95,75.96,75.82,75.82,55
,2010-06-04 00:30,4,75.81,75.91,75.77,75.86,41
,2010-06-04 01:00,4,75.93,75.93,75.85,75.86,56
,2010-06-04 01:30,4,75.9,76.06,75.88,75.88,76
,2010-06-04 02:00,4,75.95,76.4,75.95,76.22,82
,2010-06-04 02:30,4,76.22,76.45,76.2,76.33,604
,2010-06-04 03:00,4,76.35,76.8,76.3,76.5,1345
,2010-06-04 03:30,4,76.48,77.01,76.41,76.96,1175
,2010-06-04 04:00,4,76.96,77.28,76.89,76.94,1116
,2010-06-04 04:30,4,76.95,77.09,76.84,76.88,635
,2010-06-04 05:00,4,76.88,76.93,76.79,76.84,405
,2010-06-04 05:30,4,76.85,76.85,76.5,76.51,779
,2010-06-04 06:00,4,76.52,76.55,76.03,76.31,1022
,2010-06-04 06:30,4,76.28,76.31,75.89,76,880
,2010-06-04 07:00,4,76.04,76.17,75.75,75.82,394
,2010-06-04 07:30,4,75.76,75.76,74.47,74.74,3338
,2010-06-04 08:00,4,74.77,75.29,74.38,75.07,1432
,2010-06-04 08:30,4,75.1,75.26,74.8,74.84,1160
,2010-06-04 09:00,4,74.79,75.08,74.58,74.92,1179
,2010-06-04 09:30,4,74.92,75.01,74.55,74.55,641
,2010-06-04 10:00,4,74.55,74.66,73.42,73.43,4789
,2010-06-04 10:30,4,73.41,73.88,73.39,73.61,3100
,2010-06-04 11:00,4,73.6,73.63,73.18,73.59,2063
,2010-06-04 11:30,4,73.48,73.83,73.39,73.83,1220
,2010-06-04 12:00,4,73.84,73.9,73.29,73.62,1271
,2010-06-04 12:30,4,73.57,73.61,72.81,73.25,1108
,2010-06-04 13:00,4,73.23,73.24,72.58,72.68,2400
,2010-06-04 13:30,4,72.68,72.81,72.24,72.48,486
,2010-06-04 14:00,4,72.45,72.6,72.4,72.4,69
,2010-06-04 14:30,4,72.45,72.58,72.32,72.54,31
,2010-06-04 15:00,4,72.49,72.59,72.45,72.45,7
,2010-06-04 15:30,4,72.38,72.38,72.36,72.36,9
,2010-06-04 16:00,4,72.41,72.41,72.41,72.41,2
,2010-06-06 17:00,7,72,72,71.8,71.8,31
,2010-06-06 18:30,7,72.03,72.03,71.93,71.93,2
,2010-06-06 19:00,7,71.78,71.86,71.78,71.86,3
,2010-06-06 19:30,7,71.73,71.73,71.26,71.47,55
,2010-06-06 20:00,7,71.55,71.57,71.37,71.41,49
,2010-06-06 20:30,7,71.41,71.69,71.41,71.69,24
,2010-06-06 21:00,7,71.74,71.85,71.65,71.76,50
,2010-06-06 21:30,7,71.76,71.88,71.76,71.84,63
,2010-06-06 22:00,7,71.84,71.88,71.77,71.83,41
,2010-06-06 22:30,7,71.93,71.96,71.9,71.91,60
,2010-06-06 23:00,7,71.84,72,71.84,72,31
,2010-06-06 23:30,7,72.04,72.1,71.99,71.99,44
,2010-06-07 00:00,7,72.1,72.2,71.9,71.9,49
,2010-06-07 00:30,7,71.9,71.92,71.84,71.85,95
,2010-06-07 01:00,7,71.92,71.94,71.75,71.89,55
,2010-06-07 01:30,7,71.96,72.24,71.93,72.21,99
,2010-06-07 02:00,7,72.25,72.66,72.24,72.4,910
,2010-06-07 02:30,7,72.42,72.59,71.94,72.07,465
,2010-06-07 03:00,7,72.12,72.23,71.97,72.05,1061
,2010-06-07 03:30,7,72.01,72.68,72.01,72.57,1401
,2010-06-07 04:00,7,72.6,72.7,72.49,72.65,766
,2010-06-07 04:30,7,72.69,73.13,72.69,73.03,855
,2010-06-07 05:00,7,73.07,73.16,72.92,73.05,631
,2010-06-07 05:30,7,73.05,73.22,72.93,73.05,362
,2010-06-07 06:00,7,73.04,73.32,73.04,73.1,524
,2010-06-07 06:30,7,73.19,73.19,72.85,73.06,511
,2010-06-07 07:00,7,73.05,73.45,73.01,73.39,676
,2010-06-07 07:30,7,73.36,73.43,73.11,73.26,555
,2010-06-07 08:00,7,73.37,73.71,73.16,73.2,714
,2010-06-07 08:30,7,73.17,73.26,72.51,73.03,1029
,2010-06-07 09:00,7,73,73.63,72.93,73.19,923
,2010-06-07 09:30,7,73.16,73.16,72.45,72.5,683
,2010-06-07 10:00,7,72.51,72.72,72.14,72.38,2383
,2010-06-07 10:30,7,72.38,72.97,72.3,72.86,1811
,2010-06-07 11:00,7,72.86,73.2,72.78,72.97,774
,2010-06-07 11:30,7,72.99,73.38,72.97,73.2,626
,2010-06-07 12:00,7,73.17,73.61,73.05,73.57,708
,2010-06-07 12:30,7,73.56,73.64,73,73.1,525
,2010-06-07 13:00,7,73.15,73.37,72.65,72.92,1017
,2010-06-07 13:30,7,72.89,73.02,72.72,72.73,247
,2010-06-07 14:00,7,72.92,73.07,72.45,72.45,107
,2010-06-07 14:30,7,72.4,72.45,72.3,72.38,45
,2010-06-07 15:00,7,72.37,72.37,72.3,72.3,10
,2010-06-07 15:30,7,72.4,72.42,72.4,72.42,2
,2010-06-07 16:00,7,72.49,72.49,72.49,72.49,1
,2010-06-07 19:00,8,72.25,72.56,72.24,72.56,7
,2010-06-07 19:30,8,72.5,72.5,72.29,72.44,6
,2010-06-07 20:00,8,72.54,72.8,72.54,72.67,10
,2010-06-07 20:30,8,72.8,73,72.8,72.94,11
,2010-06-07 21:00,8,72.88,72.93,72.83,72.89,8
,2010-06-07 21:30,8,72.9,72.91,72.85,72.85,54
,2010-06-07 22:00,8,73,73.02,72.88,73,8
,2010-06-07 22:30,8,73.1,73.23,73.05,73.1,31
,2010-06-07 23:00,8,73.08,73.15,73.08,73.15,37
,2010-06-07 23:30,8,73,73.06,73,73.06,71
,2010-06-08 00:00,8,73.02,73.05,72.99,73.03,71
,2010-06-08 00:30,8,73.15,73.22,73.1,73.22,80
,2010-06-08 01:00,8,73.27,73.27,73.13,73.18,13
,2010-06-08 01:30,8,73.12,73.41,73.12,73.36,43
,2010-06-08 02:00,8,73.32,73.45,73.07,73.1,396
,2010-06-08 02:30,8,73.23,73.38,73.14,73.16,214
,2010-06-08 03:00,8,73.06,73.27,73.01,73.05,1331
,2010-06-08 03:30,8,73.02,73.06,72.58,72.6,2015
,2010-06-08 04:00,8,72.63,72.66,72.16,72.47,1203
,2010-06-08 04:30,8,72.43,72.43,72.13,72.19,642
,2010-06-08 05:00,8,72.19,72.39,72.02,72.35,827
,2010-06-08 05:30,8,72.38,72.48,72.19,72.26,399
,2010-06-08 06:00,8,72.26,72.79,72.22,72.79,492
,2010-06-08 06:30,8,72.75,72.8,72.51,72.57,353
,2010-06-08 07:00,8,72.61,72.94,72.59,72.85,440
,2010-06-08 07:30,8,72.86,72.9,72.38,72.54,385
,2010-06-08 08:00,8,72.58,72.85,72.47,72.63,425
,2010-06-08 08:30,8,72.56,73.18,72.56,72.64,1185
,2010-06-08 09:00,8,72.64,73,72.42,72.72,551
,2010-06-08 09:30,8,72.66,72.79,72.04,72.53,2131
,2010-06-08 10:00,8,72.47,72.91,72.24,72.59,3585
,2010-06-08 10:30,8,72.6,73.32,72.51,73.12,2402
,2010-06-08 11:00,8,73.13,73.22,72.86,72.92,702
,2010-06-08 11:30,8,72.92,73.19,72.88,73.16,689
,2010-06-08 12:00,8,73.07,73.23,72.84,72.84,617
,2010-06-08 12:30,8,72.85,72.92,72.5,72.92,1048
,2010-06-08 13:00,8,72.95,73.16,72.63,72.79,1137
,2010-06-08 13:30,8,72.79,72.93,72.64,72.64,324
,2010-06-08 14:00,8,72.64,72.83,72.5,72.78,52
,2010-06-08 14:30,8,72.86,73.05,72.76,73.05,251
,2010-06-08 15:00,8,73.01,73.04,72.97,72.97,5
,2010-06-08 15:30,8,72.99,73.31,72.99,73.13,100
,2010-06-08 16:00,8,73.22,73.22,73.22,73.22,2
,2010-06-08 19:00,9,73.2,73.24,73.06,73.18,7
,2010-06-08 19:30,9,72.81,72.94,72.8,72.94,15
,2010-06-08 20:00,9,73,73.25,72.95,73.25,15
,2010-06-08 20:30,9,73.23,73.38,73.12,73.12,23
,2010-06-08 21:00,9,73.11,73.19,73.11,73.18,11
,2010-06-08 21:30,9,73.14,73.21,73.14,73.21,30
,2010-06-08 22:00,9,73.21,73.24,73.2,73.2,16
,2010-06-08 22:30,9,73.14,73.14,73.13,73.13,8
,2010-06-08 23:00,9,73.19,73.22,73.15,73.15,13
,2010-06-08 23:30,9,72.94,73.03,72.87,73.03,11
,2010-06-09 00:00,9,72.95,73,72.84,72.84,18
,2010-06-09 00:30,9,72.72,73.09,72.72,73.09,42
,2010-06-09 01:00,9,73.1,73.36,73.07,73.36,64
,2010-06-09 01:30,9,73.35,73.44,73.12,73.33,135
,2010-06-09 02:00,9,73.38,73.46,73.16,73.39,591
,2010-06-09 02:30,9,73.43,73.5,73.25,73.26,462
,2010-06-09 03:00,9,73.22,73.3,72.93,72.95,1491
,2010-06-09 03:30,9,72.96,73.14,72.89,73.02,1103
,2010-06-09 04:00,9,73.08,73.29,72.99,73.09,742
,2010-06-09 04:30,9,73.03,73.3,73.02,73.27,523
,2010-06-09 05:00,9,73.26,73.39,73.18,73.34,398
,2010-06-09 05:30,9,73.34,73.46,73.26,73.34,646
,2010-06-09 06:00,9,73.33,73.46,73.25,73.46,478
,2010-06-09 06:30,9,73.48,73.65,73.34,73.61,769
,2010-06-09 07:00,9,73.64,73.76,73.54,73.59,835
,2010-06-09 07:30,9,73.6,74.03,73.58,73.87,1368
,2010-06-09 08:00,9,73.87,74.61,73.87,74.41,2497
,2010-06-09 08:30,9,74.44,74.6,74.28,74.46,1437
,2010-06-09 09:00,9,74.51,74.92,74.38,74.8,1549
,2010-06-09 09:30,9,74.82,75.23,74.4,75.21,3188
,2010-06-09 10:00,9,75.2,75.25,74.87,75.06,3832
,2010-06-09 10:30,9,75.07,75.21,74.84,75.05,2883
,2010-06-09 11:00,9,75.05,75.21,74.88,75.1,899
,2010-06-09 11:30,9,75.08,75.13,74.95,75.02,706
,2010-06-09 12:00,9,74.98,75.11,74.92,75.07,691
,2010-06-09 12:30,9,75.05,75.1,74.83,75.03,465
,2010-06-09 13:00,9,75.09,75.42,74.8,74.98,2075
,2010-06-09 13:30,9,74.98,75.03,74.75,74.79,370
,2010-06-09 14:00,9,74.72,74.77,74.38,74.58,288
,2010-06-09 14:30,9,74.59,74.63,74.4,74.63,92
,2010-06-09 15:00,9,74.5,74.64,74.46,74.64,16
,2010-06-09 15:30,9,74.63,74.68,74.56,74.62,29
,2010-06-09 16:00,9,74.65,74.65,74.4,74.4,41
,2010-06-09 16:30,9,74.32,74.32,74.3,74.3,25
,2010-06-09 19:00,10,74.57,74.57,74.56,74.56,10
,2010-06-09 20:00,10,74.45,74.52,74.45,74.46,16
,2010-06-09 20:30,10,74.49,74.56,74.49,74.56,8
,2010-06-09 21:00,10,74.51,74.58,74.42,74.55,109
,2010-06-09 21:30,10,74.66,74.66,74.42,74.47,30
,2010-06-09 22:00,10,74.47,74.78,74.41,74.73,26
,2010-06-09 22:30,10,74.71,74.91,74.68,74.83,15
,2010-06-09 23:00,10,74.84,75,74.77,75,56
,2010-06-09 23:30,10,74.98,75.17,74.85,75.06,149
,2010-06-10 00:00,10,74.94,74.94,74.85,74.85,6
,2010-06-10 00:30,10,74.85,75.15,74.85,75.04,49
,2010-06-10 01:00,10,75.13,75.13,75.08,75.08,57
,2010-06-10 01:30,10,75.12,75.15,74.91,74.95,140
,2010-06-10 02:00,10,75,75.17,74.69,74.8,521
,2010-06-10 02:30,10,74.84,75.1,74.57,74.59,572
,2010-06-10 03:00,10,74.62,74.75,74.36,74.45,1537
,2010-06-10 03:30,10,74.48,75,74.46,74.76,2232
,2010-06-10 04:00,10,74.76,75.08,74.67,74.96,945
,2010-06-10 04:30,10,74.97,75.24,74.96,75.16,634
,2010-06-10 05:00,10,75.13,75.15,74.91,75.02,1265
,2010-06-10 05:30,10,75.03,75.07,74.85,75.06,969
,2010-06-10 06:00,10,75.06,75.37,75.05,75.2,1021
,2010-06-10 06:30,10,75.22,75.35,74.93,74.96,1342
,2010-06-10 07:00,10,74.97,75.32,74.95,75.21,566
,2010-06-10 07:30,10,75.18,75.41,75.02,75.33,1104
,2010-06-10 08:00,10,75.34,75.96,75.19,75.96,2305
,2010-06-10 08:30,10,75.92,76.25,75.82,76.23,3079
,2010-06-10 09:00,10,76.25,76.53,76.07,76.15,1891
,2010-06-10 09:30,10,76.13,76.53,76.12,76.26,1845
,2010-06-10 10:00,10,76.25,76.41,75.72,75.78,2924
,2010-06-10 10:30,10,75.79,76,75.49,75.92,2850
,2010-06-10 11:00,10,75.95,75.95,75.33,75.8,1073
,2010-06-10 11:30,10,75.79,75.96,75.34,75.56,1193
,2010-06-10 12:00,10,75.57,75.67,75.32,75.61,676
,2010-06-10 12:30,10,75.64,76.05,75.64,76.02,621
,2010-06-10 13:00,10,76,76.14,75.62,76.02,1177
,2010-06-10 13:30,10,76.02,76.14,76,76.08,383
,2010-06-10 14:00,10,76.05,76.27,76.01,76.27,88
,2010-06-10 14:30,10,76.3,76.33,76.13,76.32,59
,2010-06-10 15:00,10,76.38,76.45,76.33,76.33,63
,2010-06-10 15:30,10,76.25,76.25,76.25,76.25,1
,2010-06-10 16:00,10,76.1,76.1,76.09,76.09,10
,2010-06-10 19:00,11,76.13,76.16,76.09,76.09,65
,2010-06-10 19:30,11,76.14,76.18,76.04,76.18,13
,2010-06-10 20:00,11,76.16,76.18,76.03,76.12,26
,2010-06-10 20:30,11,76.12,76.12,76.03,76.1,22
,2010-06-10 21:00,11,76.06,76.06,75.8,75.8,68
,2010-06-10 21:30,11,75.78,75.78,75.74,75.76,79
,2010-06-10 22:00,11,75.79,75.8,75.71,75.8,28
,2010-06-10 22:30,11,75.89,75.89,75.83,75.83,7
,2010-06-10 23:00,11,75.85,75.9,75.79,75.9,67
,2010-06-10 23:30,11,76,76.03,75.9,75.9,25
,2010-06-11 00:00,11,76.08,76.08,75.84,75.84,7
,2010-06-11 00:30,11,75.83,76.07,75.82,76.03,39
,2010-06-11 01:00,11,76.01,76.1,75.91,76.04,86
,2010-06-11 01:30,11,76.01,76.1,75.86,76.05,109
,2010-06-11 02:00,11,76.1,76.44,76.06,76.06,559
,2010-06-11 02:30,11,76.05,76.05,75.68,75.88,908
,2010-06-11 03:00,11,75.88,75.89,75.43,75.44,2316
,2010-06-11 03:30,11,75.44,75.9,75.39,75.64,2585
,2010-06-11 04:00,11,75.69,76,75.66,75.92,1125
,2010-06-11 04:30,11,75.92,76.45,75.86,76.37,2554
,2010-06-11 05:00,11,76.37,76.39,76.16,76.27,1038
,2010-06-11 05:30,11,76.28,76.38,76.14,76.17,364
,2010-06-11 06:00,11,76.15,76.32,76.1,76.19,497
,2010-06-11 06:30,11,76.17,76.36,76.12,76.35,737
,2010-06-11 07:00,11,76.35,76.39,76.08,76.24,979
,2010-06-11 07:30,11,76.19,76.19,75.11,75.17,3187
,2010-06-11 08:00,11,75.17,75.45,75,75.27,1851
,2010-06-11 08:30,11,75.28,75.88,75.02,75.79,1938
,2010-06-11 09:00,11,75.77,76.31,75.63,75.89,2407
,2010-06-11 09:30,11,75.91,76.15,75.6,75.6,1646
,2010-06-11 10:00,11,75.69,75.69,74.8,74.84,4412
,2010-06-11 10:30,11,74.84,75.09,74.63,75.08,5058
,2010-06-11 11:00,11,75.08,75.13,74.43,74.56,1946
,2010-06-11 11:30,11,74.58,74.83,74.41,74.6,1072
,2010-06-11 12:00,11,74.53,75.05,74.5,75.01,1140
,2010-06-11 12:30,11,75.05,75.4,75,75.08,1573
,2010-06-11 13:00,11,75.04,75.31,74.82,75.26,1937
,2010-06-11 13:30,11,75.24,75.48,75.19,75.26,492
,2010-06-11 14:00,11,75.28,75.5,75.26,75.49,69
,2010-06-11 14:30,11,75.49,75.59,75.42,75.52,95
,2010-06-11 15:00,11,75.53,75.58,75.53,75.54,5
,2010-06-11 15:30,11,75.59,75.59,75.59,75.59,3
,2010-06-13 17:00,14,75.27,75.41,75.27,75.34,22
,2010-06-13 17:30,14,75.45,75.45,75.36,75.38,4
,2010-06-13 18:00,14,75.61,75.61,75.61,75.61,1
,2010-06-13 19:00,14,75.77,75.89,75.59,75.59,50
,2010-06-13 19:30,14,75.7,75.78,75.66,75.74,25
,2010-06-13 20:00,14,75.77,75.77,75.64,75.64,9
,2010-06-13 20:30,14,75.7,75.7,75.69,75.7,6
,2010-06-13 21:00,14,75.7,75.77,75.7,75.76,40
,2010-06-13 21:30,14,75.75,75.77,75.7,75.7,45
,2010-06-13 22:00,14,75.74,75.83,75.74,75.83,33
,2010-06-13 22:30,14,75.84,75.84,75.77,75.79,26
,2010-06-13 23:00,14,75.79,75.79,75.71,75.75,47
,2010-06-13 23:30,14,75.78,75.89,75.78,75.89,34
,2010-06-14 00:00,14,75.9,75.94,75.84,75.86,61
,2010-06-14 00:30,14,75.83,76.04,75.82,75.95,52
,2010-06-14 01:00,14,75.95,76.15,75.95,76.11,166
,2010-06-14 01:30,14,76.11,76.11,75.95,75.95,206
,2010-06-14 02:00,14,75.96,76.35,75.88,76.3,1052
,2010-06-14 02:30,14,76.33,76.43,75.96,76.04,1135
,2010-06-14 03:00,14,76.05,76.25,75.95,76.13,2057
,2010-06-14 03:30,14,76.14,76.39,76.09,76.34,2806
,2010-06-14 04:00,14,76.34,76.67,76.34,76.53,2676
,2010-06-14 04:30,14,76.54,76.87,76.42,76.58,2457
,2010-06-14 05:00,14,76.58,76.62,76.37,76.51,1550
,2010-06-14 05:30,14,76.53,76.54,76.33,76.37,621
,2010-06-14 06:00,14,76.34,76.39,75.97,76.15,2084
,2010-06-14 06:30,14,76.15,76.48,76.09,76.38,685
,2010-06-14 07:00,14,76.37,76.7,76.31,76.56,1374
,2010-06-14 07:30,14,76.56,76.69,76.49,76.67,1237
,2010-06-14 08:00,14,76.68,76.82,76.3,76.38,3043
,2010-06-14 08:30,14,76.38,76.66,76.19,76.52,2694
,2010-06-14 09:00,14,76.5,76.75,76.34,76.56,2071
,2010-06-14 09:30,14,76.56,76.77,76.33,76.69,2781
,2010-06-14 10:00,14,76.68,76.82,76.33,76.44,7493
,2010-06-14 10:30,14,76.46,76.49,76.25,76.26,4082
,2010-06-14 11:00,14,76.26,76.44,76.21,76.43,1554
,2010-06-14 11:30,14,76.45,76.53,75.93,75.93,2260
,2010-06-14 12:00,14,75.94,76.06,75.17,75.49,5841
,2010-06-14 12:30,14,75.5,75.65,75.25,75.25,2178
,2010-06-14 13:00,14,75.27,75.75,74.8,75.53,4791
,2010-06-14 13:30,14,75.52,75.76,75.43,75.72,914
,2010-06-14 14:00,14,75.69,75.76,75.54,75.7,158
,2010-06-14 14:30,14,75.58,75.58,75.28,75.31,343
,2010-06-14 15:00,14,75.38,75.47,75.38,75.41,24
,2010-06-14 15:30,14,75.31,75.32,75.08,75.08,71
,2010-06-14 16:00,14,75.12,75.12,75.08,75.1,5
,2010-06-14 19:00,15,75.23,75.8,75.23,75.77,81
,2010-06-14 19:30,15,75.77,75.79,75.69,75.72,82
,2010-06-14 20:00,15,75.7,75.7,75.48,75.67,75
,2010-06-14 20:30,15,75.64,75.64,75.5,75.53,51
,2010-06-14 21:00,15,75.63,75.7,75.59,75.7,46
,2010-06-14 21:30,15,75.7,75.75,75.69,75.7,38
,2010-06-14 22:00,15,75.7,75.81,75.7,75.75,77
,2010-06-14 22:30,15,75.77,75.82,75.75,75.81,134
,2010-06-14 23:00,15,75.8,75.8,75.72,75.79,121
,2010-06-14 23:30,15,75.75,75.75,75.59,75.66,50
,2010-06-15 00:00,15,75.66,75.71,75.61,75.64,136
,2010-06-15 00:30,15,75.66,75.75,75.52,75.52,81
,2010-06-15 01:00,15,75.54,75.6,75.3,75.36,284
,2010-06-15 01:30,15,75.36,75.38,75.3,75.3,397
,2010-06-15 02:00,15,75.3,75.41,75.06,75.33,1731
,2010-06-15 02:30,15,75.33,75.98,75.24,75.77,2923
,2010-06-15 03:00,15,75.79,75.95,75.53,75.57,3718
,2010-06-15 03:30,15,75.57,75.79,75.5,75.75,3305
,2010-06-15 04:00,15,75.75,76.03,75.35,75.99,4543
,2010-06-15 04:30,15,75.99,76.49,75.94,76.42,4620
,2010-06-15 05:00,15,76.42,76.5,76.3,76.32,3211
,2010-06-15 05:30,15,76.31,76.45,76.29,76.4,1765
,2010-06-15 06:00,15,76.41,76.48,76.1,76.32,3349
,2010-06-15 06:30,15,76.32,76.34,76.03,76.06,2075
,2010-06-15 07:00,15,76.08,76.27,75.93,76.09,2624
,2010-06-15 07:30,15,76.08,76.35,75.98,76.02,2018
,2010-06-15 08:00,15,76.02,76.35,75.93,76.05,4137
,2010-06-15 08:30,15,76.03,76.35,75.8,76.25,6098
,2010-06-15 09:00,15,76.24,76.44,76.01,76.35,4788
,2010-06-15 09:30,15,76.36,76.63,76.31,76.58,5280
,2010-06-15 10:00,15,76.59,76.83,76.32,76.44,11951
,2010-06-15 10:30,15,76.44,76.67,76.32,76.63,3705
,2010-06-15 11:00,15,76.65,76.77,76.56,76.75,2539
,2010-06-15 11:30,15,76.75,77.05,76.58,76.72,4213
,2010-06-15 12:00,15,76.75,77.04,76.63,76.97,1939
,2010-06-15 12:30,15,76.97,77.04,76.67,76.85,2376
,2010-06-15 13:00,15,76.83,77.31,76.83,77.13,4749
,2010-06-15 13:30,15,77.12,77.15,76.86,77.01,723
,2010-06-15 14:00,15,76.98,77.16,76.92,77.12,142
,2010-06-15 14:30,15,77.11,77.32,77.11,77.31,111
,2010-06-15 15:00,15,77.27,77.31,77.14,77.2,86
,2010-06-15 15:30,15,77.17,77.27,77.02,77.27,282
,2010-06-15 16:00,15,77.26,77.35,77.24,77.32,30
,2010-06-15 19:00,16,77.19,77.4,77.19,77.4,142
,2010-06-15 19:30,16,77.4,77.49,77.4,77.44,39
,2010-06-15 20:00,16,77.48,77.49,77.42,77.44,46
,2010-06-15 20:30,16,77.41,77.49,77.41,77.43,45
,2010-06-15 21:00,16,77.43,77.46,77.32,77.32,67
,2010-06-15 21:30,16,77.29,77.33,77.2,77.2,129
,2010-06-15 22:00,16,77.2,77.2,77.14,77.19,88
,2010-06-15 22:30,16,77.2,77.33,77.19,77.33,98
,2010-06-15 23:00,16,77.35,77.36,77.24,77.24,32
,2010-06-15 23:30,16,77.24,77.26,77.21,77.25,61
,2010-06-16 00:00,16,77.25,77.26,77.07,77.08,62
,2010-06-16 00:30,16,77.1,77.25,77.1,77.25,130
,2010-06-16 01:00,16,77.2,77.39,77.15,77.39,276
,2010-06-16 01:30,16,77.37,77.46,77.3,77.33,411
,2010-06-16 02:00,16,77.34,77.34,77.09,77.18,1397
,2010-06-16 02:30,16,77.19,77.23,76.73,76.83,2497
,2010-06-16 03:00,16,76.83,77.05,76.68,76.81,4412
,2010-06-16 03:30,16,76.81,77.13,76.72,77.05,3597
,2010-06-16 04:00,16,77.03,77.07,76.86,76.97,2328
,2010-06-16 04:30,16,76.98,77.09,76.92,77.08,1581
,2010-06-16 05:00,16,77.09,77.15,76.91,77.12,1901
,2010-06-16 05:30,16,77.1,77.21,76.98,77.02,2205
,2010-06-16 06:00,16,77.03,77.15,76.86,77.01,2237
,2010-06-16 06:30,16,77,77.08,76.78,76.91,2062
,2010-06-16 07:00,16,76.92,76.93,76.67,76.71,2344
,2010-06-16 07:30,16,76.7,76.95,76.6,76.87,3188
,2010-06-16 08:00,16,76.88,77.2,76.81,77.16,3495
,2010-06-16 08:30,16,77.14,77.45,77.01,77.45,5329
,2010-06-16 09:00,16,77.46,77.47,77.17,77.22,3498
,2010-06-16 09:30,16,77.17,77.39,76.81,77.28,6469
,2010-06-16 10:00,16,77.29,77.31,76.91,77.07,10323
,2010-06-16 10:30,16,77.07,77.69,76.96,77.64,6643
,2010-06-16 11:00,16,77.67,78.15,77.67,78.14,6815
,2010-06-16 11:30,16,78.14,78.28,77.76,77.99,3778
,2010-06-16 12:00,16,77.99,78.09,77.75,78.06,2451
,2010-06-16 12:30,16,78.04,78.41,77.97,78.41,2647
,2010-06-16 13:00,16,78.4,78.56,78.01,78.14,3815
,2010-06-16 13:30,16,78.12,78.2,78.01,78.12,787
,2010-06-16 14:00,16,78.08,78.18,77.97,78.04,408
,2010-06-16 14:30,16,78.02,78.2,78.02,78.04,261
,2010-06-16 15:00,16,78.05,78.06,77.98,78.02,126
,2010-06-16 15:30,16,78.07,78.32,78.07,78.1,100
,2010-06-16 16:00,16,78.17,78.19,78.17,78.19,3
,2010-06-16 16:30,16,78.29,78.29,78.12,78.12,2
,2010-06-16 19:00,17,78.1,78.1,77.87,77.88,192
,2010-06-16 19:30,17,77.97,78.1,77.97,78.09,39
,2010-06-16 20:00,17,78.1,78.2,78.06,78.1,118
,2010-06-16 20:30,17,78.1,78.1,77.9,78.1,76
,2010-06-16 21:00,17,78.07,78.08,77.96,78.03,185
,2010-06-16 21:30,17,78.02,78.03,77.95,77.95,44
,2010-06-16 22:00,17,77.95,77.95,77.91,77.91,66
,2010-06-16 22:30,17,77.88,77.9,77.74,77.76,203
,2010-06-16 23:00,17,77.79,77.79,77.7,77.75,161
,2010-06-16 23:30,17,77.75,77.95,77.75,77.92,118
,2010-06-17 00:00,17,77.86,77.96,77.86,77.96,41
,2010-06-17 00:30,17,77.9,77.9,77.69,77.81,138
,2010-06-17 01:00,17,77.77,77.96,77.76,77.95,293
,2010-06-17 01:30,17,77.95,78,77.8,77.8,367
,2010-06-17 02:00,17,77.83,77.9,77.64,77.78,1409
,2010-06-17 02:30,17,77.79,77.9,77.71,77.85,1602
,2010-06-17 03:00,17,77.84,78.37,77.81,78.28,5679
,2010-06-17 03:30,17,78.3,78.7,78.28,78.37,5911
,2010-06-17 04:00,17,78.38,78.7,78.38,78.53,3011
,2010-06-17 04:30,17,78.51,78.87,78.51,78.7,3340
,2010-06-17 05:00,17,78.72,78.79,78.55,78.69,2059
,2010-06-17 05:30,17,78.69,78.69,78.31,78.55,2246
,2010-06-17 06:00,17,78.56,78.69,78.52,78.53,912
,2010-06-17 06:30,17,78.53,78.66,78.37,78.58,1634
,2010-06-17 07:00,17,78.58,78.75,78.54,78.68,996
,2010-06-17 07:30,17,78.67,78.75,78.3,78.51,3559
,2010-06-17 08:00,17,78.5,79.1,78.43,79.02,7273
,2010-06-17 08:30,17,79.01,79.08,78.58,79.03,7482
,2010-06-17 09:00,17,79.02,79.07,78.56,78.69,9076
,2010-06-17 09:30,17,78.7,78.74,78.4,78.53,5197
,2010-06-17 10:00,17,78.52,78.83,78.41,78.7,7177
,2010-06-17 10:30,17,78.7,79,78.65,78.92,4390
,2010-06-17 11:00,17,78.9,78.93,78.16,78.27,4033
,2010-06-17 11:30,17,78.29,78.41,78.16,78.28,2437
,2010-06-17 12:00,17,78.27,78.65,78.19,78.62,1953
,2010-06-17 12:30,17,78.65,78.77,78.45,78.76,3149
,2010-06-17 13:00,17,78.77,78.93,78.57,78.65,3637
,2010-06-17 13:30,17,78.64,78.81,78.52,78.69,1250
,2010-06-17 14:00,17,78.67,78.69,78.52,78.54,352
,2010-06-17 14:30,17,78.54,78.72,78.52,78.68,84
,2010-06-17 15:00,17,78.65,78.66,78.56,78.56,25
,2010-06-17 15:30,17,78.62,78.68,78.58,78.64,63
,2010-06-17 16:00,17,78.64,78.64,78.59,78.59,13
,2010-06-17 19:00,18,78.46,78.62,78.46,78.6,34
,2010-06-17 19:30,18,78.56,78.6,78.55,78.6,15
,2010-06-17 20:00,18,78.6,78.67,78.56,78.57,8
,2010-06-17 20:30,18,78.65,78.68,78.58,78.64,21
,2010-06-17 21:00,18,78.68,78.75,78.68,78.75,34
,2010-06-17 21:30,18,78.7,78.77,78.7,78.77,132
,2010-06-17 22:00,18,78.74,78.74,78.63,78.63,23
,2010-06-17 22:30,18,78.71,78.78,78.69,78.77,22
,2010-06-17 23:00,18,78.8,78.8,78.75,78.8,34
,2010-06-17 23:30,18,78.8,78.85,78.71,78.71,34
,2010-06-18 00:00,18,78.69,78.74,78.66,78.72,80
,2010-06-18 00:30,18,78.72,78.72,78.5,78.53,166
,2010-06-18 01:00,18,78.63,78.65,78.54,78.6,75
,2010-06-18 01:30,18,78.66,78.66,78.4,78.43,339
,2010-06-18 02:00,18,78.45,78.62,78.41,78.54,840
,2010-06-18 02:30,18,78.54,78.73,78.52,78.53,1466
,2010-06-18 03:00,18,78.56,78.64,78.17,78.22,4340
,2010-06-18 03:30,18,78.22,78.3,77.8,77.98,5246
,2010-06-18 04:00,18,77.97,78.06,77.71,77.87,3237
,2010-06-18 04:30,18,77.89,78.01,77.75,77.82,1659
,2010-06-18 05:00,18,77.81,77.89,77.6,77.63,2345
,2010-06-18 05:30,18,77.63,77.63,77.25,77.29,5270
,2010-06-18 06:00,18,77.29,77.65,77.27,77.57,3532
,2010-06-18 06:30,18,77.56,77.6,77.32,77.39,1803
,2010-06-18 07:00,18,77.4,77.62,77.4,77.5,1321
,2010-06-18 07:30,18,77.49,77.83,77.44,77.69,2002
,2010-06-18 08:00,18,77.68,77.82,77.55,77.73,3150
,2010-06-18 08:30,18,77.72,77.77,77.5,77.59,2428
,2010-06-18 09:00,18,77.6,78.2,77.51,78.17,3664
,2010-06-18 09:30,18,78.17,78.45,78.17,78.39,4555
,2010-06-18 10:00,18,78.38,78.86,78.07,78.23,10463
,2010-06-18 10:30,18,78.24,78.46,78.1,78.35,3616
,2010-06-18 11:00,18,78.36,78.57,78.17,78.22,1603
,2010-06-18 11:30,18,78.24,78.43,78.12,78.18,1312
,2010-06-18 12:00,18,78.17,78.23,78.1,78.19,856
,2010-06-18 12:30,18,78.19,78.25,78.07,78.2,1274
,2010-06-18 13:00,18,78.21,78.34,77.95,78.28,3322
,2010-06-18 13:30,18,78.27,78.41,78.21,78.28,566
,2010-06-18 14:00,18,78.29,78.43,78.24,78.4,116
,2010-06-18 14:30,18,78.4,78.43,78.34,78.4,72
,2010-06-18 15:00,18,78.39,78.39,78.32,78.33,28
,2010-06-18 15:30,18,78.37,78.42,78.29,78.42,16
,2010-06-20 17:00,21,78.49,79.25,78.49,79.15,209
,2010-06-20 17:30,21,79.15,79.15,79.09,79.09,40
,2010-06-20 18:00,21,79.1,79.12,79.03,79.03,29
,2010-06-20 18:30,21,79.05,79.05,79.05,79.05,1
,2010-06-20 19:00,21,79.15,79.25,79.15,79.25,187
,2010-06-20 19:30,21,79.23,79.39,79.18,79.39,192
,2010-06-20 20:00,21,79.35,79.35,78.99,79,148
,2010-06-20 20:30,21,79,79.39,78.99,79.33,120
,2010-06-20 21:00,21,79.23,79.3,79.21,79.3,48
,2010-06-20 21:30,21,79.33,79.35,79.26,79.35,111
,2010-06-20 22:00,21,79.37,79.4,79.35,79.4,78
,2010-06-20 22:30,21,79.39,79.45,79.38,79.38,93
,2010-06-20 23:00,21,79.46,79.57,79.44,79.57,139
,2010-06-20 23:30,21,79.52,79.56,79.48,79.48,183
,2010-06-21 00:00,21,79.48,79.51,79.45,79.49,170
,2010-06-21 00:30,21,79.54,79.63,79.54,79.56,160
,2010-06-21 01:00,21,79.64,79.78,79.61,79.76,249
,2010-06-21 01:30,21,79.76,79.86,79.73,79.82,359
,2010-06-21 02:00,21,79.84,79.85,79.49,79.53,1428
,2010-06-21 02:30,21,79.55,79.58,79.32,79.34,2203
,2010-06-21 03:00,21,79.37,79.56,79.16,79.2,4186
,2010-06-21 03:30,21,79.2,79.47,79.09,79.31,3639
,2010-06-21 04:00,21,79.31,79.58,79.27,79.57,2023
,2010-06-21 04:30,21,79.57,79.64,79.3,79.39,1974
,2010-06-21 05:00,21,79.42,79.53,79.4,79.53,1307
,2010-06-21 05:30,21,79.53,79.67,79.26,79.4,2514
,2010-06-21 06:00,21,79.42,79.6,79.4,79.53,751
,2010-06-21 06:30,21,79.54,79.65,79.44,79.52,1288
,2010-06-21 07:00,21,79.51,79.56,79.3,79.33,1837
,2010-06-21 07:30,21,79.32,79.7,79.31,79.68,2230
,2010-06-21 08:00,21,79.67,79.8,79.46,79.55,3755
,2010-06-21 08:30,21,79.54,79.72,79.47,79.62,3947
,2010-06-21 09:00,21,79.64,79.77,79.47,79.47,2691
,2010-06-21 09:30,21,79.47,79.55,79.27,79.32,3133
,2010-06-21 10:00,21,79.33,79.5,79.12,79.41,6155
,2010-06-21 10:30,21,79.41,79.55,79.34,79.42,2968
,2010-06-21 11:00,21,79.42,79.44,79.18,79.2,2018
,2010-06-21 11:30,21,79.2,79.24,77.91,78.32,10219
,2010-06-21 12:00,21,78.32,78.5,77.96,78.11,3275
,2010-06-21 12:30,21,78.15,78.29,77.73,78.02,3071
,2010-06-21 13:00,21,78.02,79,77.9,78.72,7594
,2010-06-21 13:30,21,78.73,78.83,78.6,78.69,1008
,2010-06-21 14:00,21,78.69,78.73,78.31,78.37,721
,2010-06-21 14:30,21,78.39,78.46,78.29,78.46,147
,2010-06-21 15:00,21,78.49,78.53,78.45,78.45,22
,2010-06-21 15:30,21,78.41,78.42,78.41,78.41,11
,2010-06-21 16:00,21,78.36,78.41,78.2,78.22,18
,2010-06-21 19:00,22,78.76,78.76,78.4,78.41,26
,2010-06-21 19:30,22,78.52,78.6,78.52,78.6,8
,2010-06-21 20:00,22,78.61,78.82,78.61,78.82,74
,2010-06-21 20:30,22,78.78,78.82,78.25,78.43,162
,2010-06-21 21:00,22,78.43,78.45,78.06,78.15,238
,2010-06-21 21:30,22,78.13,78.4,78.13,78.35,150
,2010-06-21 22:00,22,78.4,78.5,78.4,78.47,11
,2010-06-21 22:30,22,78.6,78.6,78.31,78.31,73
,2010-06-21 23:00,22,78.31,78.36,78.15,78.16,101
,2010-06-21 23:30,22,78.15,78.15,77.98,78.11,100
,2010-06-22 00:00,22,78.11,78.11,78,78,61
,2010-06-22 00:30,22,77.98,78.11,77.98,78.05,174
,2010-06-22 01:00,22,78.07,78.18,78.06,78.15,350
,2010-06-22 01:30,22,78.16,78.35,78.16,78.26,485
,2010-06-22 02:00,22,78.27,78.51,78.22,78.39,1508
,2010-06-22 02:30,22,78.33,78.4,78.1,78.17,1875
,2010-06-22 03:00,22,78.17,78.48,78.06,78.11,3362
,2010-06-22 03:30,22,78.1,78.48,78.08,78.33,3572
,2010-06-22 04:00,22,78.34,78.38,77.77,77.94,4131
,2010-06-22 04:30,22,77.93,78.01,77.78,77.8,1766
,2010-06-22 05:00,22,77.81,77.83,77.56,77.78,3862
,2010-06-22 05:30,22,77.78,77.99,77.72,77.73,1582
,2010-06-22 06:00,22,77.73,77.91,77.62,77.86,1149
,2010-06-22 06:30,22,77.87,77.95,77.72,77.92,1301
,2010-06-22 07:00,22,77.92,77.98,77.77,77.98,1121
,2010-06-22 07:30,22,77.98,78.49,77.9,78.4,3630
,2010-06-22 08:00,22,78.41,78.72,78.38,78.51,4194
,2010-06-22 08:30,22,78.5,78.84,78.31,78.32,4618
,2010-06-22 09:00,22,78.31,78.41,77.91,78.23,5254
,2010-06-22 09:30,22,78.22,78.52,78.04,78.46,2927
,2010-06-22 10:00,22,78.46,79.03,78.35,78.94,7161
,2010-06-22 10:30,22,78.94,79.12,78.7,78.82,5299
,2010-06-22 11:00,22,78.83,78.98,78.65,78.65,2492
,2010-06-22 11:30,22,78.65,78.9,78.62,78.82,1583
,2010-06-22 12:00,22,78.84,78.99,78.57,78.59,1148
,2010-06-22 12:30,22,78.61,78.72,78.33,78.38,2088
,2010-06-22 13:00,22,78.36,78.44,77.99,78.03,3613
,2010-06-22 13:30,22,78.04,78.22,77.82,77.94,1264
,2010-06-22 14:00,22,77.94,78.09,77.92,77.95,250
,2010-06-22 14:30,22,77.91,77.95,77.82,77.83,146
,2010-06-22 15:00,22,77.85,77.94,77.84,77.87,44
,2010-06-22 15:30,22,77.83,78.08,77.61,77.8,312
,2010-06-22 16:00,22,77.77,77.8,77.7,77.8,27
,2010-06-22 16:30,22,77.75,77.8,77.75,77.75,8
,2010-06-22 19:00,23,77.99,77.99,77.8,77.8,12
,2010-06-22 19:30,23,77.78,77.78,77.37,77.44,203
,2010-06-22 20:00,23,77.44,77.53,77.31,77.34,69
,2010-06-22 20:30,23,77.38,77.62,77.38,77.6,35
,2010-06-22 21:00,23,77.6,77.73,77.59,77.73,94
,2010-06-22 21:30,23,77.74,77.92,77.74,77.9,88
,2010-06-22 22:00,23,77.75,77.83,77.6,77.63,65
,2010-06-22 22:30,23,77.57,77.8,77.57,77.79,59
,2010-06-22 23:00,23,77.82,77.89,77.82,77.89,14
,2010-06-22 23:30,23,77.89,77.91,77.87,77.87,31
,2010-06-23 00:00,23,77.9,77.9,77.82,77.83,25
,2010-06-23 00:30,23,77.81,77.87,77.78,77.86,47
,2010-06-23 01:00,23,77.8,77.88,77.7,77.88,219
,2010-06-23 01:30,23,77.88,78.11,77.84,78.11,809
,2010-06-23 02:00,23,78.1,78.18,77.84,77.88,1049
,2010-06-23 02:30,23,77.89,78,77.78,77.96,1261
,2010-06-23 03:00,23,77.97,78.1,77.82,77.95,3076
,2010-06-23 03:30,23,77.95,78.03,77.56,77.64,4779
,2010-06-23 04:00,23,77.65,77.76,77.55,77.67,2132
,2010-06-23 04:30,23,77.66,77.77,77.63,77.71,1470
,2010-06-23 05:00,23,77.72,77.85,77.66,77.78,1346
,2010-06-23 05:30,23,77.79,77.84,77.7,77.78,1001
,2010-06-23 06:00,23,77.78,78.09,77.76,78.04,1821
,2010-06-23 06:30,23,78.04,78.05,77.8,77.94,1071
,2010-06-23 07:00,23,77.94,77.98,77.69,77.78,1292
,2010-06-23 07:30,23,77.77,77.78,77.5,77.57,2700
,2010-06-23 08:00,23,77.57,77.58,77,77.04,7304
,2010-06-23 08:30,23,77.03,77.1,76.25,76.52,11755
,2010-06-23 09:00,23,76.5,76.5,75.72,76,11128
,2010-06-23 09:30,23,75.87,76.38,75.68,76.31,7091
,2010-06-23 10:00,23,76.31,76.37,75.8,76.16,8092
,2010-06-23 10:30,23,76.17,76.39,75.98,76.12,5040
,2010-06-23 11:00,23,76.12,76.3,76.01,76.22,2645
,2010-06-23 11:30,23,76.22,76.5,76.2,76.43,2702
,2010-06-23 12:00,23,76.45,76.54,76.18,76.45,2394
,2010-06-23 12:30,23,76.45,76.65,76.41,76.46,2050
,2010-06-23 13:00,23,76.48,76.75,76.06,76.26,5745
,2010-06-23 13:30,23,76.26,76.66,76.2,76.3,1572
,2010-06-23 14:00,23,76.36,76.46,76,76.06,1008
,2010-06-23 14:30,23,76.04,76.11,75.8,75.8,198
,2010-06-23 15:00,23,75.8,75.84,75.7,75.73,122
,2010-06-23 15:30,23,75.73,75.79,75.54,75.76,135
,2010-06-23 16:00,23,75.81,75.92,75.81,75.92,40
,2010-06-23 19:00,24,76.03,76.16,76.03,76.12,57
,2010-06-23 19:30,24,76.14,76.15,76.12,76.14,13
,2010-06-23 20:00,24,76.14,76.14,76.07,76.07,32
,2010-06-23 20:30,24,76.11,76.17,76.08,76.1,80
,2010-06-23 21:00,24,76.1,76.24,76.1,76.2,63
,2010-06-23 21:30,24,76.2,76.27,76.2,76.25,32
,2010-06-23 22:00,24,76.24,76.36,76.24,76.32,181
,2010-06-23 22:30,24,76.31,76.49,76.31,76.35,252
,2010-06-23 23:00,24,76.35,76.35,76.24,76.3,131
,2010-06-23 23:30,24,76.3,76.4,76.3,76.4,91
,2010-06-24 00:00,24,76.4,76.4,76.26,76.26,122
,2010-06-24 00:30,24,76.23,76.31,76.21,76.28,69
,2010-06-24 01:00,24,76.29,76.42,76.29,76.42,269
,2010-06-24 01:30,24,76.4,76.48,76.23,76.24,368
,2010-06-24 02:00,24,76.24,76.34,76.08,76.13,1154
,2010-06-24 02:30,24,76.13,76.24,75.74,75.76,2688
,2010-06-24 03:00,24,75.79,76.03,75.62,75.73,4293
,2010-06-24 03:30,24,75.73,75.88,75.6,75.79,5244
,2010-06-24 04:00,24,75.78,76.01,75.68,75.96,2878
,2010-06-24 04:30,24,75.96,76.2,75.96,76.14,3106
,2010-06-24 05:00,24,76.14,76.46,76.12,76.21,2696
,2010-06-24 05:30,24,76.19,76.23,76.06,76.15,1387
,2010-06-24 06:00,24,76.14,76.29,75.95,75.97,1817
,2010-06-24 06:30,24,75.96,76.06,75.68,75.88,2348
,2010-06-24 07:00,24,75.88,75.88,75.68,75.73,1544
,2010-06-24 07:30,24,75.74,76.16,75.72,75.98,2960
,2010-06-24 08:00,24,76,76.23,75.79,76.14,2160
,2010-06-24 08:30,24,76.13,76.2,75.65,75.78,3274
,2010-06-24 09:00,24,75.8,76.1,75.75,76,2349
,2010-06-24 09:30,24,75.99,76.07,75.62,75.9,3583
,2010-06-24 10:00,24,75.9,75.99,75.4,75.83,8807
,2010-06-24 10:30,24,75.84,76.35,75.68,76.23,4505
,2010-06-24 11:00,24,76.23,76.5,76.1,76.12,2779
,2010-06-24 11:30,24,76.12,76.13,75.86,75.92,1575
,2010-06-24 12:00,24,75.92,76.26,75.81,76.11,1245
,2010-06-24 12:30,24,76.12,76.39,75.92,76.3,1639
,2010-06-24 13:00,24,76.3,76.5,76.1,76.47,2712
,2010-06-24 13:30,24,76.46,76.49,76.28,76.37,758
,2010-06-24 14:00,24,76.37,76.46,76.19,76.29,236
,2010-06-24 14:30,24,76.22,76.3,76.15,76.26,164
,2010-06-24 15:00,24,76.25,76.4,76.2,76.29,131
,2010-06-24 15:30,24,76.34,76.46,76.34,76.46,8
,2010-06-24 16:00,24,76.49,76.7,76.41,76.41,158
,2010-06-24 16:30,24,76.65,76.65,76.41,76.41,3
,2010-06-24 19:00,25,76.42,76.42,76.36,76.37,24
,2010-06-24 19:30,25,76.42,76.52,76.35,76.35,40
,2010-06-24 20:00,25,76.43,76.64,76.43,76.58,14
,2010-06-24 20:30,25,76.66,76.66,76.61,76.62,13
,2010-06-24 21:00,25,76.62,76.64,76.56,76.61,60
,2010-06-24 21:30,25,76.6,76.69,76.6,76.61,122
,2010-06-24 22:00,25,76.61,76.63,76.58,76.63,5
,2010-06-24 22:30,25,76.68,76.72,76.5,76.5,129
,2010-06-24 23:00,25,76.5,76.58,76.4,76.4,94
,2010-06-24 23:30,25,76.38,76.38,76.16,76.28,88
,2010-06-25 00:00,25,76.32,76.32,76.3,76.3,54
,2010-06-25 00:30,25,76.31,76.35,76.26,76.34,19
,2010-06-25 01:00,25,76.29,76.29,76.1,76.11,349
,2010-06-25 01:30,25,76.13,76.24,76.04,76.17,603
,2010-06-25 02:00,25,76.2,76.37,76.1,76.31,1086
,2010-06-25 02:30,25,76.31,76.4,76.18,76.32,1006
,2010-06-25 03:00,25,76.33,76.5,76.01,76.08,3449
,2010-06-25 03:30,25,76.09,76.14,75.92,75.94,4081
,2010-06-25 04:00,25,75.93,75.99,75.72,75.9,3678
,2010-06-25 04:30,25,75.89,75.98,75.8,75.91,1955
,2010-06-25 05:00,25,75.9,75.94,75.77,75.84,1693
,2010-06-25 05:30,25,75.85,76.15,75.84,76.07,1869
,2010-06-25 06:00,25,76.04,76.23,75.96,76.11,964
,2010-06-25 06:30,25,76.1,76.35,76.09,76.24,2068
,2010-06-25 07:00,25,76.24,76.68,76.19,76.57,4329
,2010-06-25 07:30,25,76.51,76.67,76.22,76.58,2753
,2010-06-25 08:00,25,76.58,77.27,76.58,77.02,8746
,2010-06-25 08:30,25,77.01,77.09,76.6,76.72,3356
,2010-06-25 09:00,25,76.7,77.02,76.66,76.82,3410
,2010-06-25 09:30,25,76.83,76.91,76.63,76.65,4077
,2010-06-25 10:00,25,76.66,77,76.66,76.89,6028
,2010-06-25 10:30,25,76.89,78.32,76.8,77.89,12693
,2010-06-25 11:00,25,77.9,78.3,77.83,78.11,6802
,2010-06-25 11:30,25,78.1,78.2,77.96,77.99,3335
,2010-06-25 12:00,25,78,78.2,77.91,78.17,1663
,2010-06-25 12:30,25,78.19,78.5,78.15,78.25,3062
,2010-06-25 13:00,25,78.25,78.32,77.92,78.21,3856
,2010-06-25 13:30,25,78.21,78.41,78.13,78.35,748
,2010-06-25 14:00,25,78.32,78.41,78.29,78.39,86
,2010-06-25 14:30,25,78.39,78.5,78.33,78.44,130
,2010-06-25 15:00,25,78.41,78.49,78.41,78.48,23
,2010-06-25 15:30,25,78.48,78.5,78.48,78.5,20
,2010-06-25 16:00,25,78.48,78.5,78.41,78.41,78
,2010-06-27 17:00,28,78.14,78.18,78,78.16,28
,2010-06-27 17:30,28,78.08,78.17,78.08,78.17,3
,2010-06-27 18:00,28,78.16,78.16,78.16,78.16,6
,2010-06-27 18:30,28,78.27,78.27,78.27,78.27,1
,2010-06-27 19:00,28,78.27,78.27,78.2,78.26,66
,2010-06-27 19:30,28,78.35,78.66,78.35,78.61,163
,2010-06-27 20:00,28,78.54,78.65,78.43,78.6,76
,2010-06-27 20:30,28,78.64,78.66,78.48,78.48,120
,2010-06-27 21:00,28,78.48,78.55,78.47,78.48,112
,2010-06-27 21:30,28,78.48,78.57,78.48,78.5,114
,2010-06-27 22:00,28,78.5,78.5,78.08,78.08,166
,2010-06-27 22:30,28,78.08,78.15,78.05,78.12,160
,2010-06-27 23:00,28,78.11,78.13,78.11,78.13,34
,2010-06-27 23:30,28,78.13,78.2,78.12,78.18,42
,2010-06-28 00:00,28,78.2,78.2,78.1,78.1,56
,2010-06-28 00:30,28,78.1,78.13,78.01,78.13,63
,2010-06-28 01:00,28,78.09,78.12,77.9,77.94,215
,2010-06-28 01:30,28,77.91,78.05,77.83,77.86,259
,2010-06-28 02:00,28,77.86,78.05,77.74,77.77,540
,2010-06-28 02:30,28,77.78,77.8,77.63,77.66,1961
,2010-06-28 03:00,28,77.68,77.89,77.62,77.8,3653
,2010-06-28 03:30,28,77.83,77.84,77.67,77.78,2924
,2010-06-28 04:00,28,77.78,77.87,77.55,77.68,2113
,2010-06-28 04:30,28,77.68,77.7,77.3,77.37,2958
,2010-06-28 05:00,28,77.37,77.5,77.06,77.11,4230
,2010-06-28 05:30,28,77.11,77.33,77.11,77.26,1489
,2010-06-28 06:00,28,77.26,77.55,77.2,77.45,1711
,2010-06-28 06:30,28,77.44,77.54,77.32,77.51,1260
,2010-06-28 07:00,28,77.52,77.54,77.34,77.5,848
,2010-06-28 07:30,28,77.5,77.67,77.26,77.35,2045
,2010-06-28 08:00,28,77.35,77.68,77.22,77.59,2551
,2010-06-28 08:30,28,77.58,77.64,77.07,77.24,3355
,2010-06-28 09:00,28,77.24,77.59,77.18,77.52,2882
,2010-06-28 09:30,28,77.53,77.55,77.22,77.37,2965
,2010-06-28 10:00,28,77.36,77.67,77.35,77.46,5641
,2010-06-28 10:30,28,77.48,77.65,77.4,77.41,3571
,2010-06-28 11:00,28,77.42,77.49,77.22,77.48,2081
,2010-06-28 11:30,28,77.51,77.64,77.4,77.61,1613
,2010-06-28 12:00,28,77.6,77.6,77.28,77.43,1171
,2010-06-28 12:30,28,77.43,77.55,77.22,77.49,1610
,2010-06-28 13:00,28,77.47,77.66,77.39,77.57,3943
,2010-06-28 13:30,28,77.56,77.7,77.45,77.68,884
,2010-06-28 14:00,28,77.68,77.68,77.52,77.56,94
,2010-06-28 14:30,28,77.55,77.64,77.32,77.42,93
,2010-06-28 15:00,28,77.41,77.52,77.32,77.52,69
,2010-06-28 15:30,28,77.51,77.6,77.46,77.6,31
,2010-06-28 16:00,28,77.58,77.59,77.45,77.59,33
,2010-06-28 16:30,28,77.59,77.65,77.24,77.65,43
,2010-06-28 19:00,29,77.75,77.75,77.46,77.54,28
,2010-06-28 19:30,29,77.65,77.65,77.65,77.65,1
,2010-06-28 20:00,29,77.64,77.73,77.6,77.6,17
,2010-06-28 20:30,29,77.6,77.62,77.59,77.61,73
,2010-06-28 21:00,29,77.61,77.62,77.61,77.61,48
,2010-06-28 21:30,29,77.61,77.61,77.58,77.58,66
,2010-06-28 22:00,29,77.57,77.65,77.37,77.39,30
,2010-06-28 22:30,29,77.36,77.38,77.22,77.22,133
,2010-06-28 23:00,29,77.2,77.2,77.09,77.1,130
,2010-06-28 23:30,29,77.1,77.16,77.09,77.16,48
,2010-06-29 00:00,29,77.11,77.13,77,77.01,86
,2010-06-29 00:30,29,77,77.14,76.89,76.91,249
,2010-06-29 01:00,29,76.97,76.97,76.29,76.29,1119
,2010-06-29 01:30,29,76.27,76.53,76.27,76.51,271
,2010-06-29 02:00,29,76.53,76.57,76.04,76.12,3708
,2010-06-29 02:30,29,76.11,76.16,75.88,75.9,4268
,2010-06-29 03:00,29,75.89,76.14,75.82,75.84,4782
,2010-06-29 03:30,29,75.83,76.22,75.57,76.05,7410
,2010-06-29 04:00,29,76.05,76.35,75.96,76.12,2959
,2010-06-29 04:30,29,76.13,76.3,76.02,76.13,2003
,2010-06-29 05:00,29,76.12,76.19,76,76.07,1796
,2010-06-29 05:30,29,76.07,76.16,76.01,76.11,1258
,2010-06-29 06:00,29,76.1,76.18,75.78,75.88,2679
,2010-06-29 06:30,29,75.87,75.97,75.83,75.96,1662
,2010-06-29 07:00,29,75.96,75.99,75.63,75.67,2155
,2010-06-29 07:30,29,75.66,75.9,75.59,75.6,3133
,2010-06-29 08:00,29,75.6,75.61,75.2,75.42,8484
,2010-06-29 08:30,29,75.42,75.54,75.07,75.09,7122
,2010-06-29 09:00,29,75.08,75.29,74.9,74.93,11122
,2010-06-29 09:30,29,74.93,75.18,74.93,75.16,4544
,2010-06-29 10:00,29,75.15,75.34,75,75.15,6515
,2010-06-29 10:30,29,75.15,75.19,75.03,75.12,4054
,2010-06-29 11:00,29,75.13,75.3,75.01,75.26,2689
,2010-06-29 11:30,29,75.26,75.29,75.14,75.28,1451
,2010-06-29 12:00,29,75.28,75.29,75.03,75.08,1887
,2010-06-29 12:30,29,75.07,75.13,74.9,75.07,3803
,2010-06-29 13:00,29,75.07,75.5,75.04,75.42,4338
,2010-06-29 13:30,29,75.4,75.42,75.27,75.37,879
,2010-06-29 14:00,29,75.38,75.44,74.9,75,427
,2010-06-29 14:30,29,75.03,75.13,74.82,75.07,675
,2010-06-29 15:00,29,75.14,75.14,75.05,75.14,23
,2010-06-29 15:30,29,75.14,75.23,75.12,75.13,115
,2010-06-29 16:00,29,75.16,75.16,74.83,74.83,22
,2010-06-29 16:30,29,75,75,75,75,1
,2010-06-29 19:00,30,74.9,74.95,74.81,74.87,35
,2010-06-29 19:30,30,74.95,75.19,74.84,75.17,58
,2010-06-29 20:00,30,75.21,75.24,75.14,75.24,18
,2010-06-29 20:30,30,75.25,75.25,75,75.02,143
,2010-06-29 21:00,30,75.02,75.11,74.99,75.11,65
,2010-06-29 21:30,30,75,75.18,74.96,75.18,20
,2010-06-29 22:00,30,75.18,75.25,75.13,75.19,40
,2010-06-29 22:30,30,75.21,75.27,75.16,75.26,63
,2010-06-29 23:00,30,75.25,75.29,75.2,75.2,47
,2010-06-29 23:30,30,75.13,75.2,75.11,75.19,22
,2010-06-30 00:00,30,75.12,75.18,75.02,75.05,47
,2010-06-30 00:30,30,75.02,75.17,74.98,75.08,126
,2010-06-30 01:00,30,75.11,75.19,75.06,75.14,147
,2010-06-30 01:30,30,75.15,75.6,75.15,75.45,811
,2010-06-30 02:00,30,75.45,75.47,75.23,75.44,1078
,2010-06-30 02:30,30,75.43,75.44,75.3,75.43,1984
,2010-06-30 03:00,30,75.43,75.55,75.35,75.39,2955
,2010-06-30 03:30,30,75.39,75.55,75.3,75.51,3325
,2010-06-30 04:00,30,75.51,75.75,75.37,75.67,5076
,2010-06-30 04:30,30,75.68,76.2,75.63,76.19,4362
,2010-06-30 05:00,30,76.2,76.25,75.86,75.98,3820
,2010-06-30 05:30,30,75.99,76.01,75.79,75.9,1350
,2010-06-30 06:00,30,75.89,76.04,75.84,75.94,1120
,2010-06-30 06:30,30,75.94,76.01,75.88,75.93,1321
,2010-06-30 07:00,30,75.94,75.97,75.4,75.44,3085
,2010-06-30 07:30,30,75.45,75.65,75.35,75.49,2519
,2010-06-30 08:00,30,75.48,75.62,75.23,75.4,5056
,2010-06-30 08:30,30,75.4,75.97,75.32,75.82,4876
,2010-06-30 09:00,30,75.81,75.98,75.77,75.91,3629
,2010-06-30 09:30,30,75.9,75.95,75.13,75.17,7607
,2010-06-30 10:00,30,75.18,75.44,75.16,75.24,8110
,2010-06-30 10:30,30,75.26,75.62,75.24,75.4,4900
,2010-06-30 11:00,30,75.4,75.42,75.05,75.06,4820
,2010-06-30 11:30,30,75.06,75.2,74.02,74.39,9742
,2010-06-30 12:00,30,74.37,75.11,74.3,74.95,4778
,2010-06-30 12:30,30,74.97,75.08,74.64,74.84,2180
,2010-06-30 13:00,30,74.82,75.3,74.81,75,5648
,2010-06-30 13:30,30,75,75.14,74.92,75.06,708
,2010-06-30 14:00,30,75.07,75.14,74.88,74.88,269
,2010-06-30 14:30,30,74.77,74.91,74.6,74.65,405
,2010-06-30 15:00,30,74.65,74.74,74.61,74.69,56
,2010-06-30 15:30,30,74.71,74.77,74.7,74.73,10
,2010-06-30 19:30,1,74.65,74.65,74.59,74.59,62
,2010-06-30 20:00,1,74.63,74.63,74.33,74.39,75
,2010-06-30 20:30,1,74.35,74.59,74.25,74.35,53
,2010-06-30 21:00,1,74.27,74.27,74.1,74.21,160
,2010-06-30 21:30,1,74.19,74.4,74.18,74.38,145
,2010-06-30 22:00,1,74.39,74.43,74.21,74.36,196
,2010-06-30 22:30,1,74.35,74.4,74.3,74.3,86
,2010-06-30 23:00,1,74.29,74.54,74.28,74.54,111
,2010-06-30 23:30,1,74.53,74.53,74.31,74.37,50
,2010-07-01 00:00,1,74.38,74.46,74.26,74.26,155
,2010-07-01 00:30,1,74.29,74.46,74.29,74.43,140
,2010-07-01 01:00,1,74.38,74.42,74.32,74.32,456
,2010-07-01 01:30,1,74.32,74.4,74.04,74.15,1166
,2010-07-01 02:00,1,74.15,74.22,73.56,73.73,3695
,2010-07-01 02:30,1,73.72,73.95,73.65,73.87,1905
,2010-07-01 03:00,1,73.86,74,73.67,73.79,4853
,2010-07-01 03:30,1,73.78,74.06,73.73,73.97,3658
,2010-07-01 04:00,1,73.98,74.1,73.8,73.8,2595
,2010-07-01 04:30,1,73.81,73.95,73.73,73.79,2541
,2010-07-01 05:00,1,73.79,74.11,73.79,74.04,1628
,2010-07-01 05:30,1,74.04,74.28,74,74.24,1428
,2010-07-01 06:00,1,74.25,74.27,73.94,73.98,1768
,2010-07-01 06:30,1,73.99,74,73.8,73.84,2033
,2010-07-01 07:00,1,73.84,74.22,73.78,74.2,2166
,2010-07-01 07:30,1,74.2,74.35,73.83,74.03,4743
,2010-07-01 08:00,1,74.02,74.09,73.65,73.8,3819
,2010-07-01 08:30,1,73.79,73.88,73.33,73.55,6951
,2010-07-01 09:00,1,73.57,73.57,72.44,72.57,16078
,2010-07-01 09:30,1,72.57,72.62,71.63,71.95,14923
,2010-07-01 10:00,1,71.95,72.05,71.5,72.02,11512
,2010-07-01 10:30,1,72.02,72.57,71.99,72.12,8673
,2010-07-01 11:00,1,72.11,72.17,71.69,71.97,4170
,2010-07-01 11:30,1,71.97,72.37,71.85,72.05,3281
,2010-07-01 12:00,1,72.05,72.2,71.95,72,2362
,2010-07-01 12:30,1,72,72.15,71.76,71.85,2761
,2010-07-01 13:00,1,71.86,72.52,71.82,72.48,5338
,2010-07-01 13:30,1,72.48,72.5,71.95,72.15,1267
,2010-07-01 14:00,1,72.15,72.24,71.98,72.08,387
,2010-07-01 14:30,1,72.04,72.22,72.01,72.17,293
,2010-07-01 15:00,1,72.18,72.18,72.06,72.06,22
,2010-07-01 15:30,1,72.07,72.31,72.07,72.21,34
,2010-07-01 16:00,1,72.16,72.17,72.07,72.07,5
,2010-07-01 16:30,1,71.98,71.98,71.96,71.96,12
,2010-07-01 19:00,2,71.75,72.49,71.75,72.23,116
,2010-07-01 19:30,2,72.23,72.26,72.08,72.08,54
,2010-07-01 20:00,2,72.08,72.28,72.05,72.28,85
,2010-07-01 20:30,2,72.29,72.56,72.24,72.54,98
,2010-07-01 21:00,2,72.58,72.83,72.58,72.82,172
,2010-07-01 21:30,2,72.8,72.82,72.63,72.65,137
,2010-07-01 22:00,2,72.67,72.72,72.55,72.7,187
,2010-07-01 22:30,2,72.73,72.8,72.7,72.78,152
,2010-07-01 23:00,2,72.7,72.72,72.6,72.63,58
,2010-07-01 23:30,2,72.65,72.72,72.63,72.7,115
,2010-07-02 00:00,2,72.74,72.74,72.42,72.42,156
,2010-07-02 00:30,2,72.41,72.5,72.27,72.29,133
,2010-07-02 01:00,2,72.33,72.45,72.28,72.28,305
,2010-07-02 01:30,2,72.3,72.51,72.27,72.5,406
,2010-07-02 02:00,2,72.5,72.77,72.41,72.75,1246
,2010-07-02 02:30,2,72.75,72.79,72.45,72.51,1066
,2010-07-02 03:00,2,72.47,72.48,72.23,72.45,3305
,2010-07-02 03:30,2,72.46,72.73,72.45,72.69,3726
,2010-07-02 04:00,2,72.69,72.74,72.44,72.44,2166
,2010-07-02 04:30,2,72.44,72.52,72.33,72.37,1958
,2010-07-02 05:00,2,72.38,72.44,72.33,72.39,1390
,2010-07-02 05:30,2,72.38,72.58,72.37,72.52,1747
,2010-07-02 06:00,2,72.52,72.65,72.5,72.59,1130
,2010-07-02 06:30,2,72.59,72.61,72.41,72.58,1147
,2010-07-02 07:00,2,72.59,72.59,71.85,72.21,3883
,2010-07-02 07:30,2,72.35,72.77,71.45,72.03,8384
,2010-07-02 08:00,2,72.05,72.64,71.98,72.42,4875
,2010-07-02 08:30,2,72.42,72.68,72.11,72.2,3221
,2010-07-02 09:00,2,72.19,72.44,72,72.13,3368
,2010-07-02 09:30,2,72.13,72.16,72,72.14,3077
,2010-07-02 10:00,2,72.16,72.17,71.5,71.74,7017
,2010-07-02 10:30,2,71.74,71.87,71.54,71.66,6039
,2010-07-02 11:00,2,71.65,71.86,71.56,71.7,2131
,2010-07-02 11:30,2,71.68,71.77,71.5,71.58,1368
,2010-07-02 12:00,2,71.55,71.63,71.23,71.25,2865
,2010-07-02 12:30,2,71.25,71.39,71.21,71.29,1734
,2010-07-02 13:00,2,71.28,71.75,71.25,71.59,3353
,2010-07-02 13:30,2,71.59,71.72,71.5,71.72,743
,2010-07-02 14:00,2,71.69,71.83,71.68,71.83,94
,2010-07-02 14:30,2,71.75,71.9,71.75,71.81,216
,2010-07-02 15:00,2,71.84,71.89,71.6,71.89,81
,2010-07-04 17:00,5,71.56,71.7,71.55,71.7,5
,2010-07-04 17:30,5,71.96,71.96,71.96,71.96,4
,2010-07-04 18:00,5,71.87,71.87,71.71,71.82,6
,2010-07-04 18:30,5,71.89,71.89,71.89,71.89,1
,2010-07-04 19:00,5,71.89,72.14,71.77,71.95,43
,2010-07-04 19:30,5,72.05,72.14,72.01,72.03,26
,2010-07-04 20:30,5,71.99,72.17,71.99,72.1,38
,2010-07-04 21:00,5,72.05,72.25,71.99,72.25,72
,2010-07-04 21:30,5,72.24,72.28,72.03,72.03,70
,2010-07-04 22:00,5,72.1,72.1,72.1,72.1,2
,2010-07-04 22:30,5,72.06,72.06,72.06,72.06,1
,2010-07-04 23:00,5,72.06,72.18,72.06,72.16,38
,2010-07-04 23:30,5,72.15,72.15,72.09,72.09,15
,2010-07-05 00:00,5,72.11,72.17,72.11,72.13,17
,2010-07-05 00:30,5,72.11,72.2,72.11,72.19,53
,2010-07-05 01:00,5,72.19,72.24,72.11,72.21,158
,2010-07-05 01:30,5,72.2,72.23,72.11,72.11,251
,2010-07-05 02:00,5,72.13,72.22,72,72.01,468
,2010-07-05 02:30,5,72,72.13,71.88,72.1,1022
,2010-07-05 03:00,5,72.1,72.13,71.96,72,2270
,2010-07-05 03:30,5,72.01,72.16,72,72.13,2278
,2010-07-05 04:00,5,72.12,72.17,72.06,72.11,1158
,2010-07-05 04:30,5,72.11,72.15,72.06,72.1,802
,2010-07-05 05:00,5,72.09,72.11,72,72.06,723
,2010-07-05 05:30,5,72.06,72.09,71.88,71.9,757
,2010-07-05 06:00,5,71.92,71.97,71.8,71.87,518
,2010-07-05 06:30,5,71.89,72.05,71.87,72.02,437
,2010-07-05 07:00,5,72.02,72.14,71.99,72.09,469
,2010-07-05 07:30,5,72.09,72.1,71.94,71.95,537
,2010-07-05 08:00,5,71.89,71.96,71.84,71.85,505
,2010-07-05 08:30,5,71.85,71.86,71.45,71.51,1437
,2010-07-05 09:00,5,71.52,71.67,71.46,71.52,1048
,2010-07-05 09:30,5,71.53,71.57,71.32,71.53,1671
,2010-07-05 10:00,5,71.53,71.67,71.12,71.28,4298
,2010-07-05 10:30,5,71.23,71.28,71.06,71.14,1976
,2010-07-05 11:00,5,71.13,71.26,71.06,71.23,1396
,2010-07-05 11:30,5,71.22,71.5,71.18,71.44,812
,2010-07-05 12:00,5,71.46,71.6,71.26,71.5,549
,2010-07-05 19:00,6,71.47,71.49,71.04,71.1,159
,2010-07-05 19:30,6,71.1,71.13,70.77,70.85,178
,2010-07-05 20:00,6,70.85,70.95,70.8,70.95,34
,2010-07-05 20:30,6,70.97,71.05,70.93,71.05,65
,2010-07-05 21:00,6,71.06,71.2,71.05,71.16,30
,2010-07-05 21:30,6,71.16,71.17,71.03,71.13,69
,2010-07-05 22:00,6,71.15,71.15,71.06,71.15,121
,2010-07-05 22:30,6,71.15,71.36,71.14,71.32,146
,2010-07-05 23:00,6,71.32,71.32,71.17,71.17,99
,2010-07-05 23:30,6,71.15,71.47,71.09,71.44,91
,2010-07-06 00:00,6,71.44,71.44,71.3,71.3,99
,2010-07-06 00:30,6,71.33,71.43,71.28,71.33,79
,2010-07-06 01:00,6,71.39,71.73,71.38,71.68,281
,2010-07-06 01:30,6,71.68,71.81,71.65,71.77,442
,2010-07-06 02:00,6,71.77,72.15,71.61,72.07,1298
,2010-07-06 02:30,6,72.08,72.12,71.91,72.02,1399
,2010-07-06 03:00,6,72.01,72.07,71.79,71.94,2378
,2010-07-06 03:30,6,71.9,72.11,71.84,72.02,3191
,2010-07-06 04:00,6,72.03,72.37,72.03,72.25,2563
,2010-07-06 04:30,6,72.26,72.66,72.24,72.61,3793
,2010-07-06 05:00,6,72.61,72.72,72.51,72.61,1987
,2010-07-06 05:30,6,72.61,72.72,72.49,72.51,1095
,2010-07-06 06:00,6,72.52,72.58,72.37,72.41,1059
,2010-07-06 06:30,6,72.42,72.58,72.37,72.52,786
,2010-07-06 07:00,6,72.53,72.73,72.36,72.69,1860
,2010-07-06 07:30,6,72.69,72.71,72.21,72.31,1991
,2010-07-06 08:00,6,72.32,72.75,72.3,72.65,2860
,2010-07-06 08:30,6,72.67,72.72,72.3,72.45,2291
,2010-07-06 09:00,6,72.48,73.23,72.32,73.06,7221
,2010-07-06 09:30,6,73.06,73.28,72.98,73.13,4497
,2010-07-06 10:00,6,73.15,73.25,72.66,72.82,7013
,2010-07-06 10:30,6,72.82,73.01,72.71,73,3502
,2010-07-06 11:00,6,72.99,73.1,72.63,72.69,1815
,2010-07-06 11:30,6,72.69,72.7,71.36,71.49,8146
,2010-07-06 12:00,6,71.49,71.58,71.16,71.53,4163
,2010-07-06 12:30,6,71.54,71.55,71,71.06,3936
,2010-07-06 13:00,6,71.04,71.72,71.04,71.44,4801
,2010-07-06 13:30,6,71.43,71.51,71.39,71.42,602
,2010-07-06 14:00,6,71.42,71.66,71.39,71.62,430
,2010-07-06 14:30,6,71.59,71.8,71.57,71.75,113
,2010-07-06 15:00,6,71.77,71.82,71.7,71.72,65
,2010-07-06 15:30,6,71.73,71.75,71.5,71.61,57
,2010-07-06 16:00,6,71.52,71.6,71.52,71.6,4
,2010-07-06 16:30,6,71.66,71.66,71.66,71.66,1
,2010-07-06 19:00,7,71.61,71.81,71.5,71.79,20
,2010-07-06 19:30,7,71.75,71.89,71.66,71.69,7
,2010-07-06 20:00,7,71.7,71.7,71.59,71.64,25
,2010-07-06 20:30,7,71.63,71.72,71.53,71.68,67
,2010-07-06 21:00,7,71.63,71.7,71.63,71.68,19
,2010-07-06 21:30,7,71.69,71.76,71.61,71.68,20
,2010-07-06 22:00,7,71.68,71.82,71.68,71.82,60
,2010-07-06 22:30,7,71.82,71.82,71.68,71.68,49
,2010-07-06 23:00,7,71.73,71.73,71.56,71.56,66
,2010-07-06 23:30,7,71.51,71.59,71.51,71.53,35
,2010-07-07 00:00,7,71.5,71.68,71.48,71.57,80
,2010-07-07 00:30,7,71.5,71.61,71.48,71.54,54
,2010-07-07 01:00,7,71.5,71.59,71.43,71.45,150
,2010-07-07 01:30,7,71.44,71.52,71.22,71.22,333
,2010-07-07 02:00,7,71.24,71.34,71.05,71.09,1326
,2010-07-07 02:30,7,71.08,71.45,70.88,71.38,2401
,2010-07-07 03:00,7,71.4,71.46,71,71.11,2809
,2010-07-07 03:30,7,71.1,71.26,71.08,71.21,3032
,2010-07-07 04:00,7,71.2,71.45,71.13,71.35,2340
,2010-07-07 04:30,7,71.34,71.62,71.28,71.44,1757
,2010-07-07 05:00,7,71.43,71.6,71.36,71.56,998
,2010-07-07 05:30,7,71.57,71.78,71.54,71.72,1347
,2010-07-07 06:00,7,71.73,72.29,71.73,72.1,3726
,2010-07-07 06:30,7,72.11,72.16,71.75,71.92,1821
,2010-07-07 07:00,7,71.91,72.05,71.66,71.9,1213
,2010-07-07 07:30,7,71.9,72.41,71.88,72.2,2875
,2010-07-07 08:00,7,72.22,72.5,72.12,72.44,3748
,2010-07-07 08:30,7,72.42,72.68,72.38,72.56,4646
,2010-07-07 09:00,7,72.58,73.06,72.57,72.87,6457
,2010-07-07 09:30,7,72.87,73.24,72.81,73.09,4439
,2010-07-07 10:00,7,73.09,73.4,72.8,72.93,8421
,2010-07-07 10:30,7,72.95,73.06,72.6,72.84,5356
,2010-07-07 11:00,7,72.86,73.09,72.84,72.96,2258
,2010-07-07 11:30,7,72.95,73.35,72.91,73.27,2513
,2010-07-07 12:00,7,73.25,73.36,73.08,73.3,2375
,2010-07-07 12:30,7,73.3,73.8,73.12,73.68,3677
,2010-07-07 13:00,7,73.7,73.8,73.33,73.52,4140
,2010-07-07 13:30,7,73.51,73.61,73.47,73.61,783
,2010-07-07 14:00,7,73.63,73.75,73.58,73.74,285
,2010-07-07 14:30,7,73.77,73.95,73.77,73.94,144
,2010-07-07 15:00,7,73.87,73.93,73.82,73.93,45
,2010-07-07 15:30,7,73.98,74.26,73.98,74.26,253
,2010-07-07 16:00,7,74.28,74.32,74.26,74.26,68
,2010-07-07 16:30,7,74.1,74.1,74.1,74.1,1
,2010-07-07 19:00,8,74.2,74.32,74.2,74.2,124
,2010-07-07 19:30,8,74.15,74.25,74.15,74.22,26
,2010-07-07 20:00,8,74.2,74.28,74.13,74.28,69
,2010-07-07 20:30,8,74.28,74.43,74.28,74.38,77
,2010-07-07 21:00,8,74.4,74.4,74.21,74.21,53
,2010-07-07 21:30,8,74.22,74.24,74.14,74.19,60
,2010-07-07 22:00,8,74.14,74.19,73.96,74.04,211
,2010-07-07 22:30,8,74.08,74.15,74.08,74.15,15
,2010-07-07 23:00,8,74.09,74.09,73.97,73.99,132
,2010-07-07 23:30,8,73.95,73.96,73.9,73.9,47
,2010-07-08 00:00,8,73.92,73.97,73.9,73.94,219
,2010-07-08 00:30,8,73.93,73.93,73.83,73.85,107
,2010-07-08 01:00,8,73.88,74.05,73.82,74.05,264
,2010-07-08 01:30,8,74.07,74.08,73.8,73.8,346
,2010-07-08 02:00,8,73.8,73.94,73.78,73.93,589
,2010-07-08 02:30,8,73.91,74.2,73.86,73.98,1182
,2010-07-08 03:00,8,73.97,74.09,73.71,73.91,3124
,2010-07-08 03:30,8,73.93,74.12,73.89,74.02,3448
,2010-07-08 04:00,8,74.01,74.02,73.87,73.97,1858
,2010-07-08 04:30,8,73.97,74.27,73.97,74.23,1802
,2010-07-08 05:00,8,74.24,74.27,74.18,74.18,1560
,2010-07-08 05:30,8,74.19,74.25,74.04,74.08,1356
,2010-07-08 06:00,8,74.09,74.14,74.02,74.04,1006
,2010-07-08 06:30,8,74.06,74.14,73.9,73.98,1067
,2010-07-08 07:00,8,73.98,74.23,73.97,73.98,1342
,2010-07-08 07:30,8,74,74.72,74,74.65,4166
,2010-07-08 08:00,8,74.66,74.76,74.48,74.63,3686
,2010-07-08 08:30,8,74.62,75.21,74.62,74.84,5886
,2010-07-08 09:00,8,74.84,75.19,74.76,75.09,3422
,2010-07-08 09:30,8,75.08,75.11,74.84,74.95,3016
,2010-07-08 10:00,8,74.96,75.16,74.31,74.63,8623
,2010-07-08 10:30,8,74.65,74.66,73.76,74,7126
,2010-07-08 11:00,8,73.99,74.59,73.92,74.51,3010
,2010-07-08 11:30,8,74.5,74.61,74.22,74.3,2401
,2010-07-08 12:00,8,74.3,74.63,74.3,74.53,1126
,2010-07-08 12:30,8,74.51,74.8,74.42,74.67,2253
,2010-07-08 13:00,8,74.7,74.82,74.5,74.75,2829
,2010-07-08 13:30,8,74.74,75.01,74.69,74.97,1120
,2010-07-08 14:00,8,74.97,75.1,74.85,75.06,168
,2010-07-08 14:30,8,75.06,75.2,75.06,75.19,226
,2010-07-08 15:00,8,75.2,75.25,75.13,75.19,56
,2010-07-08 15:30,8,75.18,75.21,75.16,75.16,20
,2010-07-08 16:00,8,75.21,75.25,75.21,75.25,68
,2010-07-08 19:00,9,75.08,75.09,74.9,74.9,11
,2010-07-08 19:30,9,74.93,74.93,74.87,74.87,20
,2010-07-08 20:00,9,74.85,74.91,74.85,74.91,21
,2010-07-08 20:30,9,74.94,75.11,74.94,75.04,72
,2010-07-08 21:00,9,75,75,74.98,75,77
,2010-07-08 21:30,9,75.02,75.09,74.99,75.09,22
,2010-07-08 22:00,9,75.1,75.14,75.07,75.11,48
,2010-07-08 22:30,9,75.1,75.15,75.1,75.15,46
,2010-07-08 23:00,9,75.15,75.15,75.04,75.04,130
,2010-07-08 23:30,9,75.04,75.04,74.99,75.04,84
,2010-07-09 00:00,9,75.04,75.04,74.96,74.96,28
,2010-07-09 00:30,9,74.96,75.13,74.94,75.1,182
,2010-07-09 01:00,9,75.12,75.15,75.1,75.11,111
,2010-07-09 01:30,9,75.13,75.15,75.06,75.1,358
,2010-07-09 02:00,9,75.1,75.13,74.99,75.08,445
,2010-07-09 02:30,9,75.03,75.11,74.83,74.83,686
,2010-07-09 03:00,9,74.84,75.2,74.77,75,3257
,2010-07-09 03:30,9,75.01,75.05,74.88,74.88,2422
,2010-07-09 04:00,9,74.88,75.03,74.86,75.01,1251
,2010-07-09 04:30,9,75.01,75.08,74.95,75,1059
,2010-07-09 05:00,9,75,75.09,74.92,75.03,1275
,2010-07-09 05:30,9,75.03,75.1,74.98,75.06,963
,2010-07-09 06:00,9,75.07,75.19,75.07,75.1,933
,2010-07-09 06:30,9,75.1,75.15,74.95,74.97,632
,2010-07-09 07:00,9,74.95,74.97,74.55,74.58,2354
,2010-07-09 07:30,9,74.57,74.9,74.41,74.82,1802
,2010-07-09 08:00,9,74.85,75.02,74.68,74.94,2504
,2010-07-09 08:30,9,74.96,75.06,74.71,74.79,2013
,2010-07-09 09:00,9,74.8,75.14,74.78,74.98,2074
,2010-07-09 09:30,9,74.99,75.75,74.96,75.56,6064
,2010-07-09 10:00,9,75.54,75.86,75.26,75.36,6870
,2010-07-09 10:30,9,75.35,75.6,75.35,75.42,2551
,2010-07-09 11:00,9,75.44,75.49,74.84,75.05,2618
,2010-07-09 11:30,9,75.05,75.05,74.69,74.96,3004
,2010-07-09 12:00,9,74.97,75.01,74.51,74.72,1484
,2010-07-09 12:30,9,74.67,75.04,74.62,75.02,888
,2010-07-09 13:00,9,75.05,75.49,74.85,75.41,3170
,2010-07-09 13:30,9,75.4,75.53,75.29,75.53,511
,2010-07-09 14:00,9,75.52,75.57,75.39,75.48,229
,2010-07-09 14:30,9,75.46,75.5,75.45,75.5,99
,2010-07-09 15:00,9,75.53,75.53,75.49,75.51,18
,2010-07-09 15:30,9,75.55,75.69,75.55,75.67,14
,2010-07-09 16:00,9,75.7,75.78,75.7,75.78,22
,2010-07-09 16:30,9,75.48,75.48,75.01,75.16,30
,2010-07-11 17:00,12,75.19,75.71,75.19,75.38,23
,2010-07-11 17:30,12,75.48,75.48,75.48,75.48,2
,2010-07-11 18:00,12,75.49,75.53,75.49,75.53,4
,2010-07-11 19:00,12,75.57,75.57,75.55,75.55,8
,2010-07-11 19:30,12,75.61,75.7,75.45,75.45,17
,2010-07-11 20:00,12,75.46,75.55,75.46,75.55,6
,2010-07-11 20:30,12,75.48,75.48,75.37,75.37,9
,2010-07-11 21:00,12,75.32,75.46,75.32,75.37,58
,2010-07-11 21:30,12,75.37,75.37,75.26,75.3,85
,2010-07-11 22:00,12,75.44,75.45,75.44,75.45,30
,2010-07-11 22:30,12,75.46,75.48,75.45,75.45,10
,2010-07-11 23:00,12,75.47,75.51,75.46,75.47,28
,2010-07-11 23:30,12,75.38,75.38,75.25,75.29,28
,2010-07-12 00:00,12,75.26,75.32,75.11,75.11,92
,2010-07-12 00:30,12,75.1,75.15,75,75.06,156
,2010-07-12 01:00,12,75.03,75.05,74.91,74.96,135
,2010-07-12 01:30,12,74.95,74.98,74.74,74.82,335
,2010-07-12 02:00,12,74.8,74.9,74.66,74.67,335
,2010-07-12 02:30,12,74.68,74.89,74.52,74.85,708
,2010-07-12 03:00,12,74.84,75,74.76,74.85,1328
,2010-07-12 03:30,12,74.85,74.97,74.69,74.76,2372
,2010-07-12 04:00,12,74.76,74.94,74.74,74.82,1054
,2010-07-12 04:30,12,74.83,74.88,74.74,74.87,888
,2010-07-12 05:00,12,74.85,74.87,74.76,74.87,580
,2010-07-12 05:30,12,74.86,75.08,74.86,74.9,1048
,2010-07-12 06:00,12,74.91,75.09,74.89,75.06,731
,2010-07-12 06:30,12,75.06,75.32,74.98,75.21,1217
,2010-07-12 07:00,12,75.19,75.44,75.19,75.37,1332
,2010-07-12 07:30,12,75.38,75.72,75.34,75.67,1742
,2010-07-12 08:00,12,75.67,75.67,74.86,74.92,3299
,2010-07-12 08:30,12,74.9,75.33,74.68,75.29,2917
,2010-07-12 09:00,12,75.31,75.4,74.98,75.03,2476
,2010-07-12 09:30,12,75.03,75.2,74,74.37,6636
,2010-07-12 10:00,12,74.37,74.38,73.85,74.18,7826
,2010-07-12 10:30,12,74.18,74.5,74.05,74.38,3478
,2010-07-12 11:00,12,74.38,74.75,74.28,74.46,2450
,2010-07-12 11:30,12,74.48,74.76,74.43,74.45,1529
,2010-07-12 12:00,12,74.45,74.66,74.34,74.44,1333
,2010-07-12 12:30,12,74.44,74.5,74.12,74.47,1341
,2010-07-12 13:00,12,74.48,74.61,74.22,74.38,2128
,2010-07-12 13:30,12,74.37,74.44,74.31,74.36,983
,2010-07-12 14:00,12,74.38,74.38,74.27,74.29,240
,2010-07-12 14:30,12,74.27,74.3,74.24,74.25,106
,2010-07-12 15:00,12,74.3,74.3,74.12,74.24,85
,2010-07-12 15:30,12,74.19,74.29,74.16,74.29,62
,2010-07-12 16:00,12,74.3,74.35,74.3,74.35,7
,2010-07-12 19:00,13,74.49,74.68,74.47,74.68,18
,2010-07-12 19:30,13,74.7,74.7,74.61,74.62,8
,2010-07-12 20:00,13,74.63,74.73,74.63,74.7,23
,2010-07-12 20:30,13,74.62,74.62,74.36,74.49,101
,2010-07-12 21:00,13,74.49,74.49,74.4,74.45,52
,2010-07-12 21:30,13,74.43,74.43,74.25,74.28,61
,2010-07-12 22:00,13,74.28,74.28,74.08,74.14,158
,2010-07-12 22:30,13,74.08,74.08,73.99,73.99,87
,2010-07-12 23:00,13,74,74.07,74,74.07,42
,2010-07-12 23:30,13,74.02,74.11,73.99,74.11,44
,2010-07-13 00:00,13,74,74.05,73.84,73.86,191
,2010-07-13 00:30,13,73.86,74.03,73.86,74,88
,2010-07-13 01:00,13,73.94,73.95,73.7,73.76,205
,2010-07-13 01:30,13,73.76,73.8,73.71,73.74,162
,2010-07-13 02:00,13,73.74,74.01,73.67,73.78,898
,2010-07-13 02:30,13,73.78,74.18,73.72,74.05,1549
,2010-07-13 03:00,13,74.08,74.19,73.98,74.11,1483
,2010-07-13 03:30,13,74.1,74.52,74.08,74.37,2949
,2010-07-13 04:00,13,74.35,74.82,74.29,74.81,1557
,2010-07-13 04:30,13,74.8,75.15,74.8,74.98,2784
,2010-07-13 05:00,13,74.99,75.1,74.94,75,1203
,2010-07-13 05:30,13,75,75,74.92,74.92,399
,2010-07-13 06:00,13,74.93,75.38,74.83,75.36,1648
,2010-07-13 06:30,13,75.36,75.75,75.36,75.5,2396
,2010-07-13 07:00,13,75.56,75.65,75.5,75.53,818
,2010-07-13 07:30,13,75.55,75.92,75.45,75.86,2101
,2010-07-13 08:00,13,75.87,76.58,75.86,76.17,4978
,2010-07-13 08:30,13,76.17,76.68,76.17,76.48,3622
,2010-07-13 09:00,13,76.5,76.65,76.31,76.37,2152
,2010-07-13 09:30,13,76.38,76.56,76.27,76.44,1815
,2010-07-13 10:00,13,76.44,76.87,76.43,76.49,3395
,2010-07-13 10:30,13,76.49,76.98,76.42,76.45,4459
,2010-07-13 11:00,13,76.46,76.57,76.33,76.47,1717
,2010-07-13 11:30,13,76.49,76.49,76.3,76.41,1505
,2010-07-13 12:00,13,76.4,76.62,76.36,76.51,1180
,2010-07-13 12:30,13,76.51,76.56,76.23,76.52,1386
,2010-07-13 13:00,13,76.53,76.74,76.36,76.7,1827
,2010-07-13 13:30,13,76.7,76.74,76.61,76.72,828
,2010-07-13 14:00,13,76.72,76.8,76.69,76.79,392
,2010-07-13 14:30,13,76.74,76.76,76.69,76.69,59
,2010-07-13 15:00,13,76.63,76.73,76.63,76.68,22
,2010-07-13 15:30,13,76.65,76.69,76.58,76.69,26
,2010-07-13 16:00,13,76.67,76.74,76.67,76.74,8
,2010-07-13 16:30,13,76.69,76.69,76.55,76.55,2
,2010-07-13 19:00,14,76.96,76.96,76.92,76.92,5
,2010-07-13 20:30,14,76.62,76.62,76.61,76.61,15
,2010-07-13 21:00,14,76.57,76.58,76.57,76.57,12
,2010-07-13 21:30,14,76.55,76.55,76.51,76.51,13
,2010-07-13 22:00,14,76.51,76.51,76.32,76.32,123
,2010-07-13 22:30,14,76.34,76.34,76.28,76.28,72
,2010-07-13 23:00,14,76.28,76.33,76.28,76.31,52
,2010-07-13 23:30,14,76.31,76.32,76.26,76.26,42
,2010-07-14 00:00,14,76.25,76.3,76.23,76.26,107
,2010-07-14 00:30,14,76.26,76.37,76.25,76.37,72
,2010-07-14 01:00,14,76.38,76.58,76.38,76.55,104
,2010-07-14 01:30,14,76.55,76.58,76.46,76.53,35
,2010-07-14 02:00,14,76.58,76.65,76.38,76.64,375
,2010-07-14 02:30,14,76.64,76.86,76.61,76.68,911
,2010-07-14 03:00,14,76.68,76.81,76.64,76.64,926
,2010-07-14 03:30,14,76.65,76.72,76.33,76.4,823
,2010-07-14 04:00,14,76.35,76.43,76.25,76.38,739
,2010-07-14 04:30,14,76.38,76.5,76.31,76.31,331
,2010-07-14 05:00,14,76.3,76.47,76.29,76.44,348
,2010-07-14 05:30,14,76.45,76.72,76.44,76.65,693
,2010-07-14 06:00,14,76.65,76.65,76.18,76.5,844
,2010-07-14 06:30,14,76.46,76.54,76.23,76.3,374
,2010-07-14 07:00,14,76.31,76.34,76.11,76.23,415
,2010-07-14 07:30,14,76.25,76.5,76.12,76.42,929
,2010-07-14 08:00,14,76.46,76.47,76.05,76.33,1198
,2010-07-14 08:30,14,76.32,76.56,76.24,76.32,832
,2010-07-14 09:00,14,76.3,76.34,76.07,76.21,1244
,2010-07-14 09:30,14,76.24,76.77,76.24,76.51,3147
,2010-07-14 10:00,14,76.49,77,76.29,76.81,3080
,2010-07-14 10:30,14,76.8,77.79,76.76,77.41,4422
,2010-07-14 11:00,14,77.4,77.5,77.18,77.3,1415
,2010-07-14 11:30,14,77.3,77.45,77.11,77.23,512
,2010-07-14 12:00,14,77.22,77.36,77.07,77.14,586
,2010-07-14 12:30,14,77.13,77.36,77.09,77.31,327
,2010-07-14 13:00,14,77.31,77.31,76.48,76.75,2080
,2010-07-14 13:30,14,76.76,76.76,76.57,76.72,258
,2010-07-14 14:00,14,76.7,76.72,76.54,76.72,37
,2010-07-14 14:30,14,76.65,76.72,76.58,76.7,11
,2010-07-14 15:00,14,76.65,76.67,76.59,76.6,17
,2010-07-14 15:30,14,76.52,76.52,76.52,76.52,2
,2010-07-14 16:00,14,76.56,76.56,76.56,76.56,1
,2010-07-14 19:30,15,76.24,76.36,76.24,76.36,3
,2010-07-14 20:30,15,76.26,76.3,76.24,76.3,26
,2010-07-14 21:00,15,76.4,76.66,76.4,76.66,10
,2010-07-14 21:30,15,76.55,76.55,76.4,76.4,95
,2010-07-14 22:00,15,76.4,76.44,76.4,76.4,77
,2010-07-14 22:30,15,76.4,76.43,76.4,76.4,40
,2010-07-14 23:30,15,76.43,76.52,76.43,76.47,10
,2010-07-15 00:30,15,76.42,76.42,76.38,76.38,5
,2010-07-15 01:00,15,76.48,76.5,76.35,76.35,19
,2010-07-15 01:30,15,76.27,76.36,76.19,76.19,45
,2010-07-15 02:00,15,76.29,76.32,76.21,76.3,93
,2010-07-15 02:30,15,76.32,76.62,76.28,76.62,129
,2010-07-15 03:00,15,76.5,76.78,76.4,76.44,489
,2010-07-15 03:30,15,76.37,76.66,76.35,76.52,255
,2010-07-15 04:00,15,76.61,76.92,76.6,76.8,244
,2010-07-15 04:30,15,76.84,76.95,76.81,76.88,46
,2010-07-15 05:00,15,76.92,77.2,76.89,77.13,53
,2010-07-15 05:30,15,77.3,77.4,77.13,77.17,19
,2010-07-15 06:00,15,77.09,77.14,77,77.13,18
,2010-07-15 06:30,15,76.85,77,76.85,77,6
,2010-07-15 07:00,15,76.91,77.19,76.91,77.19,13
,2010-07-15 07:30,15,77.21,77.21,76.85,77.01,13
,2010-07-15 08:00,15,76.93,77.36,76.78,76.78,79
,2010-07-15 08:30,15,76.78,76.79,76.14,76.38,150
,2010-07-15 09:00,15,76.21,76.22,75.28,75.45,556
,2010-07-15 09:30,15,75.58,76.02,75.5,75.83,395
,2010-07-15 10:00,15,75.8,75.91,75.52,75.55,161
,2010-07-15 10:30,15,75.51,75.81,75.51,75.8,313
,2010-07-15 11:00,15,75.8,75.98,75.8,75.87,92
,2010-07-15 11:30,15,75.85,76.28,75.85,76.19,130
,2010-07-15 12:00,15,76.2,76.25,76.2,76.2,267
,2010-07-15 12:30,15,76.2,76.3,76.2,76.3,83
,2010-07-15 13:00,15,76.3,76.3,76.05,76.1,299