,2008-05-05 14:00,5,113.56,113.56,113.56,113.56,0
,2008-05-06 14:00,6,115.66,115.66,115.66,115.66,0
,2008-05-07 14:00,7,117.99,117.99,117.99,117.99,0
,2008-05-08 14:00,8,119.33,119.33,119.33,119.33,0
,2008-05-09 14:00,9,122.85,122.85,122.85,122.85,0
,2008-05-12 14:30,12,121.62,121.62,121.62,121.62,0
,2008-05-13 14:30,13,122.73,122.73,122.73,122.73,0
,2008-05-14 14:00,14,122.56,122.56,122.56,122.56,0
,2008-05-15 14:00,15,121.9,121.9,121.9,121.9,0
,2008-05-16 14:00,16,124.87,124.87,124.87,124.87,0
,2008-05-20 14:00,20,131.31,131.31,131.31,131.31,0
,2008-05-21 14:00,21,135.62,135.62,135.62,135.62,0
,2008-05-22 14:30,22,131.11,131.11,131.11,131.11,0
,2008-05-23 14:30,23,131.52,131.52,131.52,131.52,0
,2008-05-26 12:00,26,132,132,132,132,0
,2008-05-28 14:00,28,130.09,130.09,130.09,130.09,0
,2008-05-29 14:00,29,127.04,127.04,127.04,127.04,0
,2008-05-30 13:30,30,127.12,127.12,127.12,127.12,0
,2008-06-03 14:00,3,126.36,126.36,126.36,126.36,0
,2008-06-04 14:00,4,124.2,124.2,124.2,124.2,0
,2008-06-05 14:00,5,128.61,128.61,128.61,128.61,0
,2008-06-06 14:00,6,136.86,136.86,136.86,136.86,0
,2008-06-09 14:00,9,133.68,133.68,133.68,133.68,0
,2008-06-10 14:00,10,132.44,132.44,132.44,132.44,0
,2008-06-11 14:00,11,137.6,137.6,137.6,137.6,0
,2008-06-12 14:00,12,138.24,138.24,138.24,138.24,0
,2008-06-13 11:00,13,138.24,138.24,138.24,138.24,0
,2008-06-16 14:30,16,137.7,137.7,137.7,137.7,0
,2008-06-17 14:00,17,136.84,136.84,136.84,136.84,0
,2008-06-18 14:00,18,138.29,138.29,138.29,138.29,0
,2008-06-19 14:00,19,134.39,134.39,134.39,134.39,0
,2008-06-20 14:00,20,136.13,136.13,136.13,136.13,0
,2008-06-23 14:00,23,137.51,137.51,137.51,137.51,0
,2008-06-24 14:00,24,138.24,138.24,138.24,138.24,0
,2008-06-25 14:00,25,136.47,136.47,136.47,136.47,0
,2008-06-26 14:00,26,141.2,141.2,141.2,141.2,0
,2008-06-27 14:00,27,142.2,142.2,142.2,142.2,0
,2008-06-30 14:00,30,142.72,142.72,142.72,142.72,0
,2008-07-01 14:00,1,143.63,143.63,143.63,143.63,0
,2008-07-02 14:00,2,146.39,146.39,146.39,146.39,0
,2008-07-03 13:30,3,147.9,147.9,147.9,147.9,0
,2008-07-04 12:00,4,146.85,146.85,146.85,146.85,0
,2008-07-08 14:00,8,140.63,140.63,140.63,140.63,0
,2008-07-09 14:00,9,140.63,140.63,140.63,140.63,0
,2008-07-10 14:00,10,145.51,145.51,145.51,145.51,0
,2008-07-11 14:00,11,147.57,147.57,147.57,147.57,0
,2008-07-14 14:00,14,148.08,148.08,148.08,148.08,0
,2008-07-15 14:00,15,142.76,142.76,142.76,142.76,0
,2008-07-16 14:00,16,139.65,139.65,139.65,139.65,0
,2008-07-17 14:00,17,135.03,135.03,135.03,135.03,0
,2008-07-18 14:00,18,134.14,134.14,134.14,134.14,0
,2008-07-21 14:30,21,136.56,136.56,136.56,136.56,0
,2008-07-22 14:30,22,134.04,134.04,134.04,134.04,0
,2008-07-23 14:00,23,130.53,130.53,130.53,130.53,0
,2008-07-24 14:30,24,130.61,130.61,130.61,130.61,0
,2008-07-25 14:00,25,128.45,128.45,128.45,128.45,0
,2008-07-28 08:30,28,129,129,129,129,0
,2008-07-29 09:00,29,128,128,128,128,0
,2008-07-30 14:00,30,130.78,130.78,130.78,130.78,0
,2008-07-31 14:00,31,128.01,128.01,128.01,128.01,0
,2008-08-01 14:00,1,129.06,129.06,129.06,129.06,0
,2008-08-04 14:30,4,125.53,125.53,125.53,125.53,0
,2008-08-05 14:30,5,122.7,122.7,122.7,122.7,0
,2008-08-06 14:30,6,121.48,121.48,121.48,121.48,0
,2008-08-07 14:00,7,121.7,121.7,121.7,121.7,0
,2008-08-08 14:00,8,118.81,118.81,118.81,118.81,0
,2008-08-11 14:00,11,118.35,118.35,118.35,118.35,0
,2008-08-12 14:00,12,116.64,116.64,116.64,116.64,0
,2008-08-13 08:30,13,116.96,116.96,116.96,116.96,0
,2008-08-14 14:00,14,117.8,117.8,117.8,117.8,0
,2008-08-15 14:00,15,117.25,117.25,117.25,117.25,0
,2008-08-18 14:00,18,116.48,116.48,116.48,116.48,0
,2008-08-19 14:00,19,117.88,117.88,117.88,117.88,0
,2008-08-20 10:00,20,117,117,117,117,0
,2008-08-21 14:00,21,125.57,125.57,125.57,125.57,0
,2008-08-22 14:00,22,119.4,119.4,119.4,119.4,0
,2008-08-25 14:00,25,119.95,119.95,119.95,119.95,0
,2008-08-26 14:30,26,120.45,120.45,120.45,120.45,0
,2008-08-27 13:30,27,121.98,121.98,121.98,121.98,0
,2008-08-28 14:00,28,119.57,119.57,119.57,119.57,0
,2008-08-29 13:00,29,119.87,119.87,119.87,119.87,0
,2008-08-29 13:30,29,119.5,119.5,119.5,119.5,0
,2008-09-01 12:30,1,115.41,115.41,115.41,115.41,0
,2008-09-02 14:00,2,115.73,115.73,115.73,115.73,0
,2008-09-03 14:00,3,114.81,114.81,114.81,114.81,0
,2008-09-04 13:30,4,113.4,113.4,113.4,113.4,0
,2008-09-05 14:00,5,111.26,111.26,111.26,111.26,0
,2008-09-08 13:30,8,110.83,110.83,110.83,110.83,0
,2008-09-09 13:00,9,107.7,107.7,107.7,107.7,0
,2008-09-10 13:00,10,106.9,106.9,106.9,106.9,0
,2008-09-11 13:30,11,105.05,105.05,105.05,105.05,0
,2008-09-12 14:00,12,105.64,105.64,105.64,105.64,0
,2008-09-15 13:30,15,101.48,101.48,101.48,101.48,0
,2008-09-16 14:00,16,94.78,94.78,94.78,94.78,0
,2008-09-17 14:00,17,99.91,99.91,99.91,99.91,0
,2008-09-19 14:00,19,105.11,105.11,105.11,105.11,0
,2008-09-22 14:00,22,110.67,110.67,110.67,110.67,0
,2008-09-23 14:00,23,107.17,107.17,107.17,107.17,0
,2008-09-24 14:00,24,106.71,106.71,106.71,106.71,0
,2008-09-25 07:00,25,105.5,105.5,105.5,105.5,0
,2008-09-26 14:00,26,108.73,108.73,108.73,108.73,0
,2008-09-29 14:00,29,100.42,100.42,100.42,100.42,0
,2008-09-30 13:30,30,103.88,103.88,103.88,103.88,0
,2008-10-01 14:00,1,102.3,102.3,102.3,102.3,0
,2008-10-02 14:00,2,97.44,97.44,97.44,97.44,0
,2008-10-03 14:00,3,96.72,96.72,96.72,96.72,0
,2008-10-06 14:00,6,91.36,91.36,91.36,91.36,0
,2008-10-07 14:00,7,92.23,92.23,92.23,92.23,0
,2008-10-08 14:00,8,92.05,92.05,92.05,92.05,0
,2008-10-09 14:00,9,90.76,90.76,90.76,90.76,0
,2008-10-10 14:30,10,84.22,84.22,84.22,84.22,0
,2008-10-13 11:30,13,86.06,86.06,86.06,86.06,0
,2008-10-14 08:00,14,88.65,88.65,88.65,88.65,0
,2008-10-15 14:00,15,80.94,80.94,80.94,80.94,0
,2008-10-16 03:00,16,78,78,78,78,0
,2008-10-16 13:00,16,76.5,76.5,76.5,76.5,0
,2008-10-17 13:30,17,78,78,78,78,0
,2008-10-20 14:00,20,80.06,80.06,80.06,80.06,0
,2008-10-21 14:00,21,77.97,77.97,77.97,77.97,0
,2008-10-22 03:00,22,75.34,75.34,75.34,75.34,0
,2008-10-22 09:00,22,74.68,74.68,74.66,74.66,0
,2008-10-22 13:30,22,72.5,72.5,72.5,72.5,0
,2008-10-23 08:30,23,73.42,73.42,73.42,73.42,0
,2008-10-23 12:00,23,73.5,73.6,73.5,73.6,0
,2008-10-24 08:00,24,69.89,70.02,69.89,70.02,0
,2008-10-24 10:00,24,70.98,70.98,70.98,70.98,0
,2008-10-27 07:00,27,67.76,67.76,67.76,67.76,0
,2008-10-27 09:00,27,69.24,69.24,69.01,69.01,0
,2008-10-27 10:30,27,69.17,69.17,69.17,69.17,0
,2008-10-27 11:00,27,69.64,69.64,69.63,69.63,0
,2008-10-27 11:30,27,69.9,69.9,69.9,69.9,0
,2008-10-27 12:00,27,70.35,71.3,70.35,71.3,0
,2008-10-27 13:00,27,70.15,70.15,70.15,70.15,0
,2008-10-28 13:00,28,68.65,68.65,68.63,68.63,0
,2008-10-29 06:30,29,71.75,71.75,71.75,71.75,0
,2008-10-29 13:30,29,73.52,73.52,73.51,73.51,0
,2008-10-30 04:30,30,74.57,74.57,74.57,74.57,0
,2008-10-30 05:00,30,74.23,74.23,73.95,73.95,0
,2008-10-30 13:00,30,72.4,72.4,72.4,72.4,0
,2008-10-31 05:00,31,69.88,69.88,69.88,69.88,0
,2008-10-31 07:00,31,70.71,70.71,70.71,70.71,0
,2008-10-31 09:30,31,71.5,71.89,71.5,71.89,0
,2008-10-31 13:30,31,74.9,75.01,74.83,74.83,0
,2008-11-03 04:30,3,73.25,73.25,73.23,73.23,10
,2008-11-03 06:00,3,73.35,73.35,73.35,73.35,1
,2008-11-03 10:00,3,72.06,72.06,72.05,72.05,3
,2008-11-03 12:30,3,71.08,71.08,70.92,70.93,6
,2008-11-04 05:00,4,70.9,71.05,70.9,71.05,5
,2008-11-04 05:30,4,71.05,71.05,71.05,71.05,3
,2008-11-04 06:30,4,71.84,71.84,71.84,71.84,12
,2008-11-04 10:30,4,74.71,74.71,74.71,74.71,1
,2008-11-04 11:30,4,75.9,76.8,75.9,76.8,64
,2008-11-04 12:00,4,77.52,77.6,77.52,77.6,36
,2008-11-06 05:30,6,72.25,72.25,72.25,72.25,1
,2008-11-06 10:00,6,70.85,70.9,69.89,69.96,36
,2008-11-07 10:30,7,70.29,70.29,70,70,42
,2008-11-10 10:30,10,71.27,71.27,71.27,71.27,8
,2008-11-10 13:30,10,70.03,70.03,70.03,70.03,2
,2008-11-11 04:00,11,68.02,68.02,68.02,68.02,14
,2008-11-11 04:30,11,68.05,68.1,68,68.1,68
,2008-11-11 05:00,11,68.1,68.15,68.01,68.15,86
,2008-11-11 05:30,11,68.17,68.26,68.17,68.26,40
,2008-11-11 09:00,11,68.47,68.47,68.47,68.47,4
,2008-11-11 09:30,11,68.07,68.07,67.76,67.76,2
,2008-11-11 12:30,11,67.22,67.35,67.1,67.35,8
,2008-11-11 13:30,11,67.26,67.93,67.17,67.93,3
,2008-11-11 14:00,11,67.96,67.97,67.96,67.97,8
,2008-11-12 03:00,12,66.94,66.98,66.94,66.98,33
,2008-11-12 03:30,12,66.98,66.99,66.95,66.98,156
,2008-11-12 04:30,12,65.91,66.04,65.91,66.04,4
,2008-11-12 05:00,12,66.21,66.21,66.21,66.21,1
,2008-11-12 07:00,12,67,67,67,67,1
,2008-11-12 08:30,12,66.78,66.78,66.76,66.76,10
,2008-11-12 10:00,12,65.74,65.74,65.69,65.69,50
,2008-11-12 14:00,12,64.39,64.39,64.38,64.38,3
,2008-11-13 08:30,13,64.5,64.5,64.5,64.5,10
,2008-11-13 10:00,13,65.6,65.6,65.6,65.6,10
,2008-11-13 11:30,13,63.88,63.88,63.88,63.88,2
,2008-11-13 12:30,13,64.2,64.2,63.84,63.84,38
,2008-11-13 13:30,13,65.47,66.5,65.47,66.5,13
,2008-11-13 14:00,13,66.69,66.74,66.51,66.74,3
,2008-11-14 05:30,14,65.8,65.82,65.8,65.81,7
,2008-11-14 09:00,14,65,65,64.94,64.94,5
,2008-11-14 09:30,14,64.47,65.17,64.47,65.17,15
,2008-11-14 10:30,14,64.46,64.54,64.26,64.52,32
,2008-11-14 11:30,14,63.96,64.1,63.95,64.09,20
,2008-11-14 12:00,14,64.35,64.36,64.35,64.36,3
,2008-11-14 12:30,14,64.72,64.72,64.72,64.72,3
,2008-11-14 13:00,14,64.51,64.51,64.51,64.51,5
,2008-11-14 13:30,14,64.41,64.41,64.41,64.41,10
,2008-11-14 14:00,14,65.56,65.56,65.56,65.56,1
,2008-11-14 14:30,14,64.77,64.77,64.77,64.77,5
,2008-11-17 09:30,17,64.82,65.21,64.82,65.21,2
,2008-11-17 10:00,17,65.75,65.75,65.75,65.75,37
,2008-11-17 11:00,17,65.46,65.46,64.34,64.37,41
,2008-11-17 11:30,17,64.41,64.41,64.41,64.41,21
,2008-11-18 07:00,18,61.64,61.65,61.64,61.65,26
,2008-11-18 09:00,18,62.73,62.8,62.73,62.8,4
,2008-11-18 10:00,18,62.07,62.47,62.03,62.42,75
,2008-11-18 10:30,18,62.15,62.15,62.05,62.05,20
,2008-11-18 11:30,18,63,63,62.92,62.92,4
,2008-11-18 13:00,18,62.1,62.11,62.1,62.11,4
,2008-11-18 13:30,18,62.08,62.11,62.08,62.08,16
,2008-11-18 14:00,18,62.1,62.1,61.48,61.5,17
,2008-11-19 05:00,19,60.92,60.93,60.92,60.93,3
,2008-11-19 10:00,19,62.04,62.04,62.02,62.02,3
,2008-11-19 10:30,19,62.05,62.05,61.73,61.73,9
,2008-11-19 11:30,19,61.54,61.54,61.54,61.54,36
,2008-11-19 14:00,19,61.31,61.31,61.17,61.17,3
,2008-11-19 15:30,19,60.89,60.89,60.88,60.88,15
,2008-11-20 04:30,20,60.24,60.24,60.18,60.18,46
,2008-11-20 06:30,20,60.06,60.06,60.05,60.05,13
,2008-11-20 09:00,20,58.23,58.25,58.22,58.22,69
,2008-11-20 10:30,20,58.44,58.5,58.44,58.5,2
,2008-11-20 11:30,20,58.37,58.37,58.37,58.37,1
,2008-11-20 12:00,20,58.22,58.58,58.09,58.58,35
,2008-11-20 12:30,20,58.85,59.02,58.85,59,52
,2008-11-20 14:30,20,57.23,57.23,57.23,57.23,1
,2008-11-21 04:30,21,57.95,57.95,57.95,57.95,10
,2008-11-21 07:30,21,58,58,58,58,12
,2008-11-21 09:00,21,58,58,57.98,58,28
,2008-11-21 10:00,21,57.81,57.85,57.81,57.85,5
,2008-11-21 11:00,21,57.36,57.45,57.35,57.45,9
,2008-11-21 11:30,21,57.2,57.53,57.2,57.51,52
,2008-11-21 12:00,21,57.74,57.74,57.74,57.74,3
,2008-11-24 08:30,24,59.14,59.14,59.14,59.14,13
,2008-11-24 09:00,24,59.56,59.56,59.56,59.56,1
,2008-11-24 09:30,24,58.71,58.85,58.71,58.85,6
,2008-11-24 10:00,24,59.74,60.19,59.64,60.19,30
,2008-11-24 10:30,24,61.64,61.64,61.64,61.64,10
,2008-11-24 11:00,24,61.32,61.83,61.32,61.83,51
,2008-11-24 11:30,24,62.1,62.63,62.1,62.63,19
,2008-11-24 12:00,24,62.64,62.83,62.48,62.53,70
,2008-11-24 13:00,24,63.74,63.74,63.74,63.74,23
,2008-11-24 14:00,24,62.7,62.93,62.7,62.93,21
,2008-11-25 04:00,25,61.12,61.12,61.06,61.06,5
,2008-11-25 06:30,25,61.18,61.77,61.14,61.77,128
,2008-11-25 07:00,25,61.63,61.63,61.55,61.55,13
,2008-11-25 07:30,25,61.7,61.7,61.64,61.64,8
,2008-11-25 08:00,25,60,60.71,60,60.7,11
,2008-11-25 09:00,25,62.34,62.4,61.76,61.76,46
,2008-11-25 09:30,25,61.57,61.57,61.06,61.22,30
,2008-11-25 10:00,25,60.89,60.89,60.85,60.87,136
,2008-11-25 10:30,25,60.59,60.59,60.59,60.59,1
,2008-11-25 11:00,25,60.03,60.03,59.84,59.84,5
,2008-11-25 11:30,25,60.16,60.23,60.16,60.23,8
,2008-11-25 12:00,25,60.51,60.51,60.51,60.51,2
,2008-11-25 13:00,25,60.44,60.72,60.35,60.72,14
,2008-11-25 13:30,25,60.35,60.35,60.35,60.35,1
,2008-11-25 14:00,25,59.94,59.94,59.87,59.87,2
,2008-11-25 14:30,25,60.29,60.29,60.27,60.27,5
,2008-11-26 06:00,26,61.46,61.46,61.46,61.46,17
,2008-11-26 09:30,26,61.72,61.72,61.72,61.72,5
,2008-11-26 10:00,26,61.78,62.32,61.78,62.32,15
,2008-11-26 10:30,26,61.91,61.91,60.98,61.11,172
,2008-11-26 11:00,26,63.19,63.66,63.19,63.6,9
,2008-11-26 11:30,26,62.83,62.83,62.83,62.83,8
,2008-11-26 12:00,26,62.26,62.31,62.26,62.3,9
,2008-11-26 13:00,26,62.91,63.05,62.91,63.05,4
,2008-11-26 14:00,26,63.88,64.13,63.87,64.13,70
,2008-11-27 05:00,27,63.54,63.54,63.54,63.54,5
,2008-11-27 06:00,27,63.45,63.45,63.33,63.33,4
,2008-11-27 07:00,27,63.02,63.02,63.02,63.02,1
,2008-11-27 07:30,27,62.88,62.88,62.88,62.88,5
,2008-11-27 11:00,27,63.75,63.75,63.47,63.47,9
,2008-11-27 12:30,27,63.5,63.5,63.5,63.5,19
,2008-11-28 08:00,28,63.73,63.73,63.65,63.67,12
,2008-11-28 11:30,28,61.55,61.74,61.52,61.74,20
,2008-11-28 13:00,28,62.51,63.24,62.5,63.24,23
,2008-12-01 06:00,1,62.18,62.23,62.18,62.2,26
,2008-12-01 06:30,1,62.18,62.21,62.18,62.18,31
,2008-12-01 09:00,1,60.98,60.98,60.78,60.78,37
,2008-12-01 09:30,1,61.3,61.3,60.99,60.99,4
,2008-12-02 04:00,2,58.04,58.04,58.04,58.04,5
,2008-12-02 10:30,2,59.72,59.72,58.75,58.75,29
,2008-12-02 11:00,2,58.64,58.9,58.49,58.5,61
,2008-12-02 14:00,2,57.41,57.41,57.38,57.38,25
,2008-12-03 06:00,3,57.45,57.45,57.44,57.44,2
,2008-12-03 06:30,3,57.7,57.71,57.7,57.71,3
,2008-12-03 08:30,3,57.45,57.77,57.45,57.68,59
,2008-12-03 09:00,3,57.71,57.71,57.71,57.71,3
,2008-12-03 10:30,3,58.19,58.19,58.19,58.19,1
,2008-12-03 13:00,3,57.73,57.73,57.73,57.73,1
,2008-12-03 13:30,3,57.49,57.49,57.49,57.49,4
,2008-12-03 14:00,3,57.88,57.89,57.85,57.89,6
,2008-12-04 04:00,4,56.93,56.93,56.93,56.93,5
,2008-12-04 04:30,4,56.95,56.95,56.95,56.95,5
,2008-12-04 06:30,4,57.07,57.07,57.05,57.05,30
,2008-12-04 08:30,4,57.12,57.12,57.12,57.12,3
,2008-12-04 09:00,4,56.94,57.39,56.91,57.38,13
,2008-12-04 11:00,4,57.69,57.69,57.69,57.69,10
,2008-12-04 13:00,4,55.37,55.37,55.37,55.37,2
,2008-12-05 08:30,5,53.89,53.89,53.89,53.89,2
,2008-12-05 10:00,5,54.41,54.41,54.41,54.41,2
,2008-12-05 10:30,5,53.99,53.99,53.3,53.3,210
,2008-12-05 11:30,5,52.85,52.85,52.83,52.83,9
,2008-12-05 13:00,5,52.26,52.74,52.26,52.29,116
,2008-12-05 13:30,5,52.52,52.57,52.52,52.57,3
,2008-12-05 14:00,5,52.12,52.12,52.12,52.12,2
,2008-12-08 04:30,8,54.08,54.08,54.08,54.08,1
,2008-12-08 05:00,8,53.91,53.92,53.91,53.92,6
,2008-12-08 06:00,8,53.66,53.66,53.41,53.41,13
,2008-12-08 07:30,8,53.74,53.74,53.74,53.74,5
,2008-12-08 08:30,8,54.82,54.82,54.82,54.82,1
,2008-12-08 09:00,8,54.68,54.68,54.68,54.68,14
,2008-12-08 10:00,8,54.89,54.89,54.87,54.87,9
,2008-12-08 10:30,8,54.55,54.55,54.55,54.55,1
,2008-12-08 11:00,8,54.8,54.81,54.33,54.33,12
,2008-12-08 12:00,8,54.31,54.31,54.29,54.29,19
,2008-12-08 12:30,8,54.12,54.22,54.08,54.19,33
,2008-12-08 13:30,8,54.64,54.64,54.64,54.64,1
,2008-12-08 14:00,8,55.21,55.21,55.21,55.21,2
,2008-12-09 04:00,9,55.3,55.3,55.3,55.3,2
,2008-12-09 04:30,9,54.98,54.98,54.9,54.9,12
,2008-12-09 05:30,9,54.77,54.77,54.77,54.77,3
,2008-12-09 06:00,9,54.67,54.67,54.67,54.67,1
,2008-12-09 08:00,9,55.01,55.06,55.01,55.06,20
,2008-12-09 08:30,9,54.8,54.8,54.45,54.65,21
,2008-12-09 09:00,9,54.7,54.8,54.7,54.8,19
,2008-12-09 09:30,9,54.9,55.42,54.9,55.42,22
,2008-12-09 10:30,9,55.06,55.06,54.5,54.5,75
,2008-12-09 11:00,9,54.4,54.4,54.01,54.01,119
,2008-12-09 11:30,9,54.42,54.42,54.42,54.42,1
,2008-12-09 12:00,9,54.39,54.81,54.39,54.81,11
,2008-12-09 12:30,9,54.86,54.86,54.56,54.56,26
,2008-12-09 13:00,9,54.31,54.31,54.14,54.14,11
,2008-12-09 13:30,9,54.12,54.53,54.12,54.53,6
,2008-12-09 14:00,9,53.49,53.52,53.49,53.52,7
,2008-12-10 04:30,10,54.12,54.12,54.1,54.1,8
,2008-12-10 05:00,10,54.1,54.1,54.06,54.06,6
,2008-12-10 07:00,10,54.78,54.83,54.75,54.81,21
,2008-12-10 07:30,10,54.76,54.76,54.41,54.52,49
,2008-12-10 08:00,10,54.8,54.8,54.8,54.8,12
,2008-12-10 08:30,10,54.62,54.62,54.55,54.55,3
,2008-12-10 09:00,10,54.8,54.8,54.8,54.8,8
,2008-12-10 09:30,10,54.15,54.15,54.12,54.12,6
,2008-12-10 10:00,10,54.35,54.47,54.35,54.47,15
,2008-12-10 10:30,10,54.58,54.63,52.61,52.61,35
,2008-12-10 11:00,10,52.45,53.27,52.4,52.81,77
,2008-12-10 11:30,10,52.82,54.16,52.81,54.15,23
,2008-12-10 12:00,10,54.67,54.67,54.67,54.67,1
,2008-12-10 12:30,10,54.84,55.03,54.84,55.03,2
,2008-12-10 13:00,10,54.87,54.87,54.49,54.74,5
,2008-12-10 13:30,10,53.53,53.53,53.38,53.38,7
,2008-12-11 05:30,11,55.62,55.62,55.45,55.45,13
,2008-12-11 06:00,11,55.36,55.57,55.11,55.13,31
,2008-12-11 06:30,11,55.25,55.47,55.08,55.08,56
,2008-12-11 07:30,11,55.38,55.4,55.2,55.2,52
,2008-12-11 08:30,11,55.08,55.08,55.06,55.06,11
,2008-12-11 09:00,11,55.25,56.18,55.08,56.13,170
,2008-12-11 10:00,11,56.67,56.67,56.4,56.43,31
,2008-12-11 11:00,11,56.12,56.96,56.12,56.88,23
,2008-12-11 11:30,11,56.61,56.62,56.56,56.56,28
,2008-12-11 12:00,11,57.07,57.34,57.07,57.34,8
,2008-12-11 12:30,11,58.38,58.4,58.38,58.39,6
,2008-12-11 13:30,11,58.29,58.54,58.12,58.24,29
,2008-12-11 14:00,11,57.75,58.11,57.47,58.11,15
,2008-12-12 03:30,12,56.15,56.15,56.07,56.12,32
,2008-12-12 04:00,12,56.12,56.76,56.08,56.7,68
,2008-12-12 05:00,12,56.01,56.01,55.84,55.85,18
,2008-12-12 07:00,12,55.33,55.33,55.26,55.26,23
,2008-12-12 07:30,12,55.49,55.49,55.1,55.1,25
,2008-12-12 08:30,12,55.34,55.42,55.17,55.28,47
,2008-12-12 09:00,12,55.12,55.19,54.78,54.78,27
,2008-12-12 11:00,12,55.38,55.5,55.37,55.5,6
,2008-12-12 11:30,12,55.66,55.66,55.66,55.66,3
,2008-12-12 12:00,12,55.68,55.68,55.68,55.68,1
,2008-12-12 12:30,12,57.51,57.51,57.48,57.48,3
,2008-12-12 13:30,12,56.03,56.14,55.89,56.14,10
,2008-12-15 04:30,15,58.05,58.05,58,58,39
,2008-12-15 05:00,15,59.15,59.15,59.07,59.11,36
,2008-12-15 05:30,15,59.72,59.72,59.45,59.45,23
,2008-12-15 07:30,15,59.33,59.39,59.33,59.39,3
,2008-12-15 08:30,15,60.39,60.66,60.37,60.58,23
,2008-12-15 09:00,15,60.62,60.64,60.39,60.39,8
,2008-12-15 09:30,15,59.8,59.8,59.8,59.8,6
,2008-12-15 10:00,15,60.32,60.32,60.32,60.32,1
,2008-12-15 11:00,15,58.34,58.34,58.31,58.31,20
,2008-12-15 12:00,15,57.95,57.95,57.68,57.68,31
,2008-12-15 12:30,15,56.96,56.96,56.58,56.58,20
,2008-12-16 03:00,16,55.91,55.91,55.89,55.89,3
,2008-12-16 04:30,16,56.19,56.19,56.14,56.15,44
,2008-12-16 06:00,16,56.46,56.46,56.46,56.46,15
,2008-12-16 06:30,16,56.49,56.68,56.49,56.68,79
,2008-12-16 07:00,16,56.73,56.86,56.73,56.85,30
,2008-12-16 08:00,16,56.92,56.92,56.67,56.67,13
,2008-12-16 08:30,16,56.36,56.57,56.35,56.38,16
,2008-12-16 09:00,16,57.06,57.06,57.04,57.06,70
,2008-12-16 09:30,16,57.07,57.5,57.07,57.5,7
,2008-12-16 10:00,16,57.12,57.2,57.06,57.2,14
,2008-12-16 10:30,16,55.42,55.56,55.42,55.49,22
,2008-12-16 11:00,16,55.6,55.65,55,55.04,30
,2008-12-16 11:30,16,55.38,55.38,55.38,55.38,2
,2008-12-16 12:30,16,55.5,55.52,55.5,55.52,13
,2008-12-16 13:00,16,55.53,55.53,55.53,55.53,6
,2008-12-16 14:30,16,54.57,54.61,54.4,54.4,3
,2008-12-16 20:00,17,55.03,55.03,55.03,55.03,1
,2008-12-17 05:00,17,55.86,56.16,55.86,56.16,2
,2008-12-17 05:30,17,56.87,56.87,56.86,56.86,2
,2008-12-17 08:00,17,54.94,55,54.83,54.83,51
,2008-12-17 08:30,17,55.63,55.63,55.63,55.63,13
,2008-12-17 09:00,17,55.41,55.47,55.1,55.38,64
,2008-12-17 09:30,17,55.44,55.96,55.39,55.96,79
,2008-12-17 10:00,17,56,56.42,55.79,56.4,32
,2008-12-17 10:30,17,56.4,56.4,55.46,55.46,6
,2008-12-17 11:00,17,55.98,55.98,55.04,55.08,87
,2008-12-17 11:30,17,55.02,55.02,54.85,54.85,47
,2008-12-17 12:00,17,56.02,56.02,56,56,15
,2008-12-17 13:30,17,55.95,55.95,55.86,55.93,23
,2008-12-17 14:00,17,54.52,54.57,54.36,54.44,23
,2008-12-18 06:00,18,55.59,55.6,55.23,55.24,33
,2008-12-18 06:30,18,55.22,55.22,55.09,55.16,34
,2008-12-18 07:00,18,55.1,55.1,55.1,55.1,1
,2008-12-18 07:30,18,55.2,55.22,55.2,55.22,7
,2008-12-18 08:00,18,55,55.07,54.8,54.89,40
,2008-12-18 08:30,18,54.96,55.23,54.96,54.98,12
,2008-12-18 09:00,18,54.78,54.78,54.12,54.12,43
,2008-12-18 09:30,18,54.52,54.52,54.52,54.52,1
,2008-12-18 10:00,18,54.19,54.47,54.19,54.47,5
,2008-12-18 10:30,18,54.48,54.48,54.3,54.3,63
,2008-12-18 11:00,18,54.2,54.2,53.83,53.83,6
,2008-12-18 11:30,18,54.22,54.22,54.2,54.21,127
,2008-12-18 12:00,18,54.28,54.76,54.28,54.68,60
,2008-12-18 13:30,18,54.3,54.3,54.1,54.2,190
,2008-12-18 14:00,18,54.16,54.39,52.91,52.91,76
,2008-12-19 04:30,19,53.54,53.54,53.54,53.54,6
,2008-12-19 05:00,19,53.44,53.44,53.44,53.44,20
,2008-12-19 06:00,19,53.67,53.67,53.58,53.58,9
,2008-12-19 07:00,19,53.3,53.3,53.18,53.18,34
,2008-12-19 07:30,19,53.2,53.2,52.82,53.06,35
,2008-12-19 09:00,19,53.49,53.49,53.28,53.28,64
,2008-12-19 09:30,19,53.98,54.15,53.98,54.08,12
,2008-12-19 10:00,19,54.13,54.31,54.12,54.24,12
,2008-12-19 10:30,19,53.95,53.95,53.81,53.81,18
,2008-12-19 11:00,19,53.25,53.25,52.91,52.92,7
,2008-12-19 11:30,19,53.58,53.94,53.58,53.93,10
,2008-12-19 12:30,19,53.11,53.11,53.11,53.11,5
,2008-12-19 13:00,19,53.11,53.15,52.96,52.96,14
,2008-12-19 14:30,19,53.42,53.45,53.41,53.41,8
,2008-12-22 06:00,22,52.9,52.9,52.9,52.9,10
,2008-12-22 08:30,22,53.02,53.02,52.93,52.93,30
,2008-12-22 09:00,22,52.8,53.05,52.8,53.04,9
,2008-12-22 10:00,22,52.55,52.83,52.45,52.7,85
,2008-12-22 10:30,22,52.65,52.66,52.09,52.09,175
,2008-12-22 11:00,22,52.1,52.1,51.88,51.88,33
,2008-12-22 12:00,22,52.13,52.13,52.13,52.13,10
,2008-12-22 12:30,22,52,52.31,52,52.31,16
,2008-12-22 13:00,22,52.09,52.09,52.09,52.09,9
,2008-12-22 13:30,22,51.98,51.98,51.95,51.95,33
,2008-12-23 04:30,23,50.95,50.95,50.95,50.95,12
,2008-12-23 09:00,23,51.48,51.55,51.48,51.55,21
,2008-12-23 09:30,23,51.64,51.64,51.44,51.44,16
,2008-12-23 10:00,23,51.45,51.45,50.77,50.78,58
,2008-12-23 10:30,23,50.48,50.48,50.48,50.48,10
,2008-12-23 11:00,23,50.46,50.46,49.79,49.79,50
,2008-12-23 11:30,23,49.65,49.83,49.65,49.83,25
,2008-12-23 12:00,23,49.83,49.83,49.22,49.22,68
,2008-12-23 12:30,23,49.79,50.08,49.79,49.85,9
,2008-12-23 13:00,23,50.27,50.27,49.9,49.9,8
,2008-12-23 13:30,23,50.22,50.22,50.22,50.22,1
,2008-12-24 06:00,24,49.38,49.38,49.38,49.38,1
,2008-12-24 06:30,24,48.97,48.97,48.38,48.38,35
,2008-12-24 07:00,24,48.21,48.26,47.81,47.81,27
,2008-12-24 07:30,24,47.53,47.53,47.53,47.53,1
,2008-12-24 08:30,24,47.84,48.1,47.84,48.1,18
,2008-12-24 13:00,24,47.62,47.62,47.62,47.62,1
,2008-12-29 06:00,29,51.4,51.4,51.4,51.4,1
,2008-12-29 08:00,29,50.97,51.3,50.97,51.3,8
,2008-12-29 08:30,29,50.88,50.88,50.88,50.88,1
,2008-12-29 09:00,29,50.19,50.33,50.03,50.31,20
,2008-12-29 09:30,29,49.98,49.98,49.98,49.98,5
,2008-12-29 10:00,29,50.23,50.35,49.51,49.51,79
,2008-12-29 10:30,29,49.51,49.84,49.38,49.57,20
,2008-12-29 11:00,29,49.13,49.13,48.96,48.96,11
,2008-12-29 11:30,29,48.93,49.48,48.93,49.48,6
,2008-12-29 12:30,29,49.5,49.5,49.22,49.25,15
,2008-12-29 13:00,29,49.16,49.28,49.13,49.19,7
,2008-12-29 13:30,29,49.46,49.47,49.46,49.47,4
,2008-12-30 08:00,30,50.53,50.53,50.53,50.53,7
,2008-12-30 08:30,30,50.85,50.85,50.85,50.85,1
,2008-12-30 09:30,30,50.42,50.42,50.42,50.42,1
,2008-12-30 10:00,30,50.35,50.35,50.24,50.29,6
,2008-12-30 10:30,30,50.2,50.23,50.18,50.2,7
,2008-12-30 11:00,30,49.85,49.85,49.64,49.71,21
,2008-12-30 12:00,30,50.39,50.76,50.39,50.76,11
,2008-12-30 13:00,30,50.54,50.57,50.54,50.57,2
,2008-12-30 14:00,30,51.09,51.18,51.09,51.18,3
,2008-12-31 05:30,31,49.76,49.78,49.76,49.78,3
,2008-12-31 06:00,31,49.21,49.21,49.21,49.21,5
,2008-12-31 06:30,31,49.42,49.42,49.42,49.42,5
,2008-12-31 07:30,31,49.51,49.52,49.48,49.52,9
,2008-12-31 08:00,31,49.55,49.6,49.53,49.6,8
,2008-12-31 09:00,31,50.3,50.3,50.15,50.15,27
,2008-12-31 10:00,31,50.74,50.84,50.67,50.84,6
,2008-12-31 10:30,31,51.1,51.1,51.1,51.1,1
,2008-12-31 11:00,31,50.84,50.84,50.84,50.84,2
,2008-12-31 13:00,31,52.28,53.18,52.28,53.18,9
,2008-12-31 14:00,31,55.25,57,55.25,57,17
,2009-01-02 08:00,2,53.14,53.4,53.06,53.4,15
,2009-01-02 10:00,2,55.06,55.59,55.06,55.59,5
,2009-01-02 11:00,2,55.98,55.98,55.98,55.98,1
,2009-01-02 11:30,2,57.21,57.32,56.92,57.19,24
,2009-01-02 12:30,2,57.19,57.42,57.17,57.28,9
,2009-01-02 13:00,2,57.24,57.32,57.05,57.05,3
,2009-01-02 14:00,2,57.09,57.09,57.08,57.08,5
,2009-01-05 09:00,5,56.6,56.85,56.59,56.85,9
,2009-01-05 10:00,5,58,58,57.72,57.73,19
,2009-01-05 11:00,5,57.73,57.73,57.2,57.22,12
,2009-01-05 11:30,5,57.97,57.97,57.26,57.26,3
,2009-01-05 12:00,5,58.07,58.09,58.05,58.05,10
,2009-01-05 12:30,5,58.13,58.29,58.13,58.29,11
,2009-01-05 13:30,5,58.17,58.17,58.17,58.17,1
,2009-01-05 14:00,5,58.63,59.34,58.63,59.34,8
,2009-01-05 14:30,5,58.96,58.96,58.96,58.96,1
,2009-01-06 04:30,6,60.32,60.35,60.32,60.35,12
,2009-01-06 05:30,6,60.39,60.66,60.39,60.64,16
,2009-01-06 06:00,6,60.3,60.3,60.22,60.22,31
,2009-01-06 07:30,6,60.48,60.48,60.48,60.48,17
,2009-01-06 08:30,6,60.81,60.81,60.7,60.7,29
,2009-01-06 09:00,6,60.78,61.2,60.78,60.89,7
,2009-01-06 09:30,6,61.02,61.28,60.96,61.28,15
,2009-01-06 10:00,6,60.72,60.72,60.26,60.37,7
,2009-01-06 10:30,6,60.11,60.33,59.42,59.42,28
,2009-01-06 11:00,6,59.52,59.95,59,59.89,48
,2009-01-06 11:30,6,59.87,60.25,59.86,60.11,15
,2009-01-06 12:00,6,60.2,60.2,60.11,60.12,11
,2009-01-06 12:30,6,60.47,60.7,60.44,60.7,112
,2009-01-06 13:00,6,60.07,60.07,60.07,60.07,2
,2009-01-06 13:30,6,60.25,60.25,60.21,60.21,2
,2009-01-06 14:00,6,60.72,60.72,59.88,59.88,17
,2009-01-07 04:30,7,59.12,59.12,59.12,59.12,1
,2009-01-07 05:00,7,59.43,59.55,59.43,59.55,5
,2009-01-07 05:30,7,59.42,59.55,59.29,59.55,24
,2009-01-07 06:00,7,59.6,59.6,59.51,59.51,47
,2009-01-07 06:30,7,59.64,59.64,59.64,59.64,25
,2009-01-07 07:00,7,59.89,59.89,59.89,59.89,11
,2009-01-07 08:00,7,59.53,59.53,59.01,59.01,25
,2009-01-07 08:30,7,59.41,59.41,59.29,59.36,38
,2009-01-07 09:00,7,59.47,59.47,59.15,59.15,91
,2009-01-07 09:30,7,58.71,59.05,58.57,58.95,25
,2009-01-07 10:00,7,58.9,59.02,58.6,58.6,83
,2009-01-07 10:30,7,57.78,57.88,56.98,56.98,48
,2009-01-07 11:00,7,57.12,57.12,56.88,56.88,11
,2009-01-07 11:30,7,57.7,57.7,57.7,57.7,1
,2009-01-07 13:00,7,56.44,56.49,56.44,56.48,15
,2009-01-07 13:30,7,57.2,57.2,56.61,56.64,16
,2009-01-07 14:00,7,56.5,56.5,55.84,55.85,44
,2009-01-08 04:00,8,56.68,56.78,56.68,56.78,5
,2009-01-08 04:30,8,56.73,56.73,56.55,56.55,4
,2009-01-08 05:00,8,56.65,56.65,56.65,56.65,36
,2009-01-08 06:00,8,56.57,56.72,56.57,56.72,43
,2009-01-08 06:30,8,56.64,56.68,56.64,56.68,32
,2009-01-08 07:00,8,57.04,57.24,57.02,57.22,29
,2009-01-08 08:00,8,55.64,55.64,55.49,55.49,4
,2009-01-08 08:30,8,55.38,55.95,55.35,55.89,34
,2009-01-08 09:00,8,55.74,56.3,55.61,56.3,15
,2009-01-08 09:30,8,56.57,56.58,55.8,56.36,59
,2009-01-08 10:00,8,55.52,55.55,55.48,55.53,23
,2009-01-08 10:30,8,55.27,55.44,55,55,15
,2009-01-08 11:00,8,55.33,55.35,54.74,54.84,36
,2009-01-08 11:30,8,54.88,55.35,54.75,55.1,34
,2009-01-08 12:00,8,55.71,55.71,55.11,55.14,35
,2009-01-08 12:30,8,55.07,55.07,54.88,54.88,4
,2009-01-08 13:00,8,55.22,55.24,55.21,55.24,7
,2009-01-08 14:00,8,54.35,55.52,54.35,55.45,15
,2009-01-09 04:30,9,55.94,55.94,55.94,55.94,1
,2009-01-09 05:00,9,55.75,55.75,55.75,55.75,5
,2009-01-09 05:30,9,55.35,55.35,55.24,55.24,3
,2009-01-09 06:00,9,55.17,55.17,55.17,55.17,1
,2009-01-09 07:00,9,54.94,54.94,54.89,54.89,6
,2009-01-09 08:00,9,55.21,55.21,55.03,55.09,10
,2009-01-09 08:30,9,54.93,55.76,54.85,55.76,9
,2009-01-09 09:00,9,55.3,55.45,54.86,54.88,145
,2009-01-09 09:30,9,55.09,55.09,54.79,54.89,7
,2009-01-09 10:00,9,54.53,54.54,54.32,54.32,10
,2009-01-09 10:30,9,54.5,54.53,54.45,54.53,7
,2009-01-09 11:00,9,54.22,54.72,54.06,54.72,95
,2009-01-09 11:30,9,54.95,54.95,54.94,54.95,29
,2009-01-09 12:00,9,54.97,55.37,54.97,55.35,18
,2009-01-09 12:30,9,54.77,54.82,54.72,54.82,19
,2009-01-09 14:00,9,55.24,55.7,55.24,55.65,77
,2009-01-09 14:30,9,55.62,55.89,55.62,55.89,10
,2009-01-12 04:00,12,54.41,54.41,54.41,54.41,5
,2009-01-12 05:00,12,53.88,53.88,53.86,53.86,20
,2009-01-12 06:30,12,53.7,53.7,53.7,53.7,4
,2009-01-12 07:00,12,54.14,54.18,54.14,54.17,8
,2009-01-12 07:30,12,54.19,54.33,54.14,54.14,51
,2009-01-12 08:30,12,53.88,53.88,53.88,53.88,2
,2009-01-12 09:00,12,53.98,53.98,53.98,53.98,1
,2009-01-12 09:30,12,54,54,53.99,53.99,2
,2009-01-12 10:00,12,53.54,53.72,53.51,53.72,34
,2009-01-12 10:30,12,53.47,53.47,53.45,53.45,3
,2009-01-12 11:00,12,53.43,53.45,53.3,53.31,21
,2009-01-12 11:30,12,53.53,53.6,53.44,53.44,34
,2009-01-12 12:00,12,53.61,53.72,53.56,53.72,32
,2009-01-12 12:30,12,53.84,53.84,53.7,53.8,18
,2009-01-12 14:00,12,53.66,53.73,53.65,53.66,17
,2009-01-13 04:00,13,52.9,53.06,52.9,53.06,17
,2009-01-13 04:30,13,53.12,53.13,53.12,53.13,3
,2009-01-13 05:00,13,53.38,53.65,53.38,53.65,30
,2009-01-13 05:30,13,53.58,53.58,53.54,53.54,7
,2009-01-13 06:00,13,53.13,53.19,53.13,53.17,33
,2009-01-13 06:30,13,53.2,53.2,53.2,53.2,12
,2009-01-13 07:00,13,53.85,54.01,53.69,53.69,45
,2009-01-13 08:00,13,53.69,53.69,53.69,53.69,5
,2009-01-13 08:30,13,54.14,54.25,54.14,54.25,11
,2009-01-13 09:00,13,54.46,54.63,54.31,54.31,170
,2009-01-13 09:30,13,54.25,54.98,54.22,54.98,86
,2009-01-13 10:00,13,55.31,55.42,55.3,55.42,10
,2009-01-13 10:30,13,54.86,55.08,54.64,54.9,49
,2009-01-13 11:00,13,54.72,54.72,54.68,54.68,2
,2009-01-13 11:30,13,54.93,55.09,54.73,54.85,52
,2009-01-13 12:00,13,54.85,54.85,54.67,54.68,37
,2009-01-13 12:30,13,54.76,54.91,54.76,54.8,20
,2009-01-13 13:00,13,54.31,54.4,54.26,54.35,55
,2009-01-13 13:30,13,54.74,54.74,54.71,54.71,2
,2009-01-13 14:00,13,54.62,55.17,54.61,55.17,12
,2009-01-14 04:00,14,55.69,55.69,55.47,55.47,15
,2009-01-14 05:00,14,55.26,55.26,55.24,55.24,3
,2009-01-14 06:00,14,55.15,55.15,55.01,55.08,8
,2009-01-14 06:30,14,55.11,55.11,55.11,55.11,2
,2009-01-14 08:30,14,54.16,54.16,53.87,53.87,2
,2009-01-14 09:00,14,54.78,55.24,54.78,55.24,22
,2009-01-14 10:00,14,54.88,54.9,54.36,54.65,30
,2009-01-14 10:30,14,54.3,54.3,53.61,53.61,65
,2009-01-14 11:00,14,53.62,53.94,53.62,53.94,6
,2009-01-14 11:30,14,53.86,53.93,53.86,53.93,16
,2009-01-14 12:00,14,54.18,54.25,54.07,54.25,4
,2009-01-14 12:30,14,53.89,54.1,53.89,54.1,2
,2009-01-14 14:00,14,54.18,55.61,54.18,55.61,2
,2009-01-14 14:30,14,55.22,55.22,55.22,55.22,1
,2009-01-15 05:30,15,55.81,55.92,55.81,55.92,11
,2009-01-15 06:00,15,56.27,56.28,55.96,56.01,10
,2009-01-15 06:30,15,56.37,56.38,56.16,56.16,24
,2009-01-15 07:00,15,56.21,56.21,55.81,55.81,19
,2009-01-15 08:00,15,56,56.05,55.79,55.79,10
,2009-01-15 08:30,15,55.61,55.9,55.48,55.53,34
,2009-01-15 09:00,15,55.51,55.51,54.9,55,37
,2009-01-15 09:30,15,54.88,54.95,53.95,54.06,43
,2009-01-15 10:30,15,54.18,54.29,54.09,54.1,21
,2009-01-15 11:00,15,53.84,54.15,53.82,53.86,50
,2009-01-15 11:30,15,53.88,53.88,53.46,53.46,36
,2009-01-15 12:00,15,53.57,53.57,53.34,53.34,34
,2009-01-15 12:30,15,53.44,53.44,53.44,53.44,2
,2009-01-15 13:00,15,53.33,53.5,53.33,53.5,6
,2009-01-15 13:30,15,53.72,54.61,53.59,54.61,11
,2009-01-15 14:00,15,54.81,55.31,54.61,55.28,20
,2009-01-15 14:30,15,55.15,55.15,55.15,55.15,1
,2009-01-16 04:00,16,54.99,54.99,54.99,54.99,1
,2009-01-16 04:30,16,54.85,54.85,54.79,54.8,5
,2009-01-16 05:30,16,55.29,55.29,55.1,55.1,5
,2009-01-16 06:30,16,55.21,55.64,55.21,55.46,23
,2009-01-16 07:00,16,55.25,55.25,55.03,55.18,58
,2009-01-16 07:30,16,54.51,54.63,54.51,54.57,9
,2009-01-16 08:00,16,54.77,54.89,54.77,54.85,6
,2009-01-16 09:00,16,55.57,55.57,55.57,55.57,1
,2009-01-16 09:30,16,55.54,55.84,55.54,55.82,33
,2009-01-16 10:00,16,55.75,55.75,54.97,55.04,29
,2009-01-16 10:30,16,54.96,54.96,54.7,54.7,127
,2009-01-16 11:00,16,54.64,55.46,54.44,55.01,184
,2009-01-16 11:30,16,54.82,54.87,54.43,54.64,121
,2009-01-16 12:00,16,54.69,54.72,54.49,54.51,71
,2009-01-16 13:00,16,54.45,54.47,54.2,54.3,21
,2009-01-16 13:30,16,54.29,54.82,54.24,54.75,75
,2009-01-16 14:00,16,54.9,55.05,53.97,54.3,62
,2009-01-16 14:30,16,54.22,54.37,54.22,54.37,4
,2009-01-16 15:00,16,54.38,54.38,54.38,54.38,7
,2009-01-19 01:00,19,54.03,54.05,54.03,54.05,5
,2009-01-19 03:30,19,53.88,53.88,53.88,53.88,2
,2009-01-19 04:30,19,53.39,53.39,53.3,53.3,3
,2009-01-19 05:30,19,53.23,53.24,53.23,53.24,2
,2009-01-19 06:00,19,53.2,53.2,52.84,52.84,13
,2009-01-19 06:30,19,52.54,52.54,52.52,52.53,9
,2009-01-19 07:00,19,52.75,52.75,52.55,52.55,10
,2009-01-19 07:30,19,52.51,52.51,52.51,52.51,13
,2009-01-19 08:00,19,52.46,52.46,52.46,52.46,1
,2009-01-19 09:00,19,52.62,52.62,52.36,52.36,5
,2009-01-19 09:30,19,51.85,51.85,51.85,51.85,1
,2009-01-19 10:00,19,51.4,51.4,51.4,51.4,3
,2009-01-19 10:30,19,51.2,51.2,51.2,51.2,2
,2009-01-19 11:00,19,51.05,51.52,51.05,51.17,15
,2009-01-19 12:30,19,51.74,51.74,51.74,51.74,3
,2009-01-19 13:00,19,51.7,51.7,51.7,51.7,2
,2009-01-20 04:00,20,50.38,50.38,50.38,50.38,1
,2009-01-20 05:00,20,50.58,50.62,50.53,50.62,33
,2009-01-20 05:30,20,50.61,50.61,50.59,50.59,3
,2009-01-20 06:00,20,51.06,51.06,50.8,50.96,36
,2009-01-20 06:30,20,50.94,51.39,50.76,51.25,34
,2009-01-20 07:00,20,51.08,51.16,51.08,51.16,30
,2009-01-20 08:00,20,51.04,51.04,50.65,50.73,28
,2009-01-20 08:30,20,51.12,51.13,51.08,51.08,9
,2009-01-20 09:00,20,50.63,50.93,50.63,50.92,55
,2009-01-20 09:30,20,51.44,52.16,51.44,51.44,68
,2009-01-20 10:00,20,51.47,52.29,51.47,52.28,80
,2009-01-20 10:30,20,52.21,52.37,51.55,51.79,67
,2009-01-20 11:00,20,52.13,52.28,51.9,52.1,51
,2009-01-20 11:30,20,52.19,52.45,52.09,52.43,36
,2009-01-20 12:30,20,51.85,51.97,51.76,51.97,5
,2009-01-20 13:00,20,51.78,51.89,50.84,51.1,42
,2009-01-20 13:30,20,50.73,50.73,50.68,50.68,55
,2009-01-20 14:00,20,50.69,50.84,50.69,50.76,60
,2009-01-21 03:30,21,50.15,50.17,50.15,50.17,5
,2009-01-21 04:00,21,50.43,50.43,50.43,50.43,1
,2009-01-21 04:30,21,50.99,51.11,50.65,50.71,9
,2009-01-21 05:00,21,50.55,50.55,50.28,50.39,30
,2009-01-21 06:00,21,50.2,50.39,50.13,50.31,28
,2009-01-21 06:30,21,50.23,50.28,50.04,50.13,16
,2009-01-21 07:00,21,50.39,50.61,50.22,50.61,31
,2009-01-21 07:30,21,50.32,50.33,50.32,50.33,11
,2009-01-21 08:00,21,50.2,50.24,50.11,50.11,27
,2009-01-21 09:00,21,49.76,50.24,49.76,50.24,7
,2009-01-21 09:30,21,50.38,50.55,50.13,50.52,55
,2009-01-21 10:00,21,50.67,51.04,50.51,50.55,76
,2009-01-21 10:30,21,50.41,50.41,49.99,49.99,65
,2009-01-21 11:00,21,49.84,50.31,49.84,50.31,122
,2009-01-21 11:30,21,50.25,50.3,49.94,49.94,93
,2009-01-21 12:00,21,50.03,50.3,50.03,50.3,16
,2009-01-21 12:30,21,49.98,50.42,49.98,50.42,22
,2009-01-21 13:00,21,50.32,50.88,50.32,50.74,53
,2009-01-21 13:30,21,50.56,50.58,50.56,50.58,8
,2009-01-21 14:00,21,50.7,51.03,50.15,50.86,115
,2009-01-21 14:30,21,50.9,50.9,50.87,50.87,4
,2009-01-21 15:00,21,51.07,51.25,51.07,51.25,4
,2009-01-22 03:00,22,50.92,50.92,50.92,50.92,1
,2009-01-22 03:30,22,51.33,51.74,51.33,51.74,32
,2009-01-22 04:30,22,51.55,51.82,51.55,51.66,21
,2009-01-22 05:00,22,51.85,52.01,51.51,51.52,36
,2009-01-22 05:30,22,51.6,51.6,51.29,51.29,23
,2009-01-22 06:00,22,51.43,51.43,51.27,51.27,2
,2009-01-22 06:30,22,51.22,51.22,51.22,51.22,1
,2009-01-22 07:00,22,51.09,51.1,51.06,51.06,16
,2009-01-22 07:30,22,51.09,51.09,51.09,51.09,1
,2009-01-22 08:00,22,50.91,50.91,50.82,50.82,5
,2009-01-22 08:30,22,51.14,51.14,50.62,50.7,27
,2009-01-22 09:00,22,50.73,50.81,50.59,50.59,19
,2009-01-22 09:30,22,50.65,51.11,50.64,50.95,78
,2009-01-22 10:00,22,51.06,51.23,51.06,51.23,5
,2009-01-22 10:30,22,51.18,51.34,51.16,51.29,19
,2009-01-22 11:00,22,50.33,50.47,50.31,50.35,62
,2009-01-22 11:30,22,50,50.33,49.8,50.33,31
,2009-01-22 12:00,22,50.43,50.51,50.2,50.22,10
,2009-01-22 12:30,22,49.84,49.96,49.64,49.93,66
,2009-01-22 13:00,22,50.06,50.22,49.8,50.2,109
,2009-01-22 13:30,22,50.04,50.91,50.01,50.9,58
,2009-01-22 14:00,22,51.09,51.41,51.08,51.41,30
,2009-01-22 14:30,22,51.38,51.38,51.35,51.36,6
,2009-01-22 15:00,22,50.89,50.89,50.89,50.89,2
,2009-01-23 03:30,23,50.39,50.45,50.31,50.44,13
,2009-01-23 04:00,23,50.44,50.84,50.44,50.84,10
,2009-01-23 04:30,23,50.82,50.82,50.82,50.82,1
,2009-01-23 05:00,23,50.8,51.03,50.8,50.99,12
,2009-01-23 05:30,23,51.56,51.56,51.29,51.29,14
,2009-01-23 06:00,23,51.44,51.44,51.38,51.41,7
,2009-01-23 06:30,23,51.3,51.3,51.3,51.3,26
,2009-01-23 07:00,23,51.23,51.23,51.23,51.23,14
,2009-01-23 07:30,23,51.72,51.78,51.47,51.47,49
,2009-01-23 08:00,23,51.55,51.55,51.43,51.43,6
,2009-01-23 09:00,23,51.06,51.08,50.51,50.51,35
,2009-01-23 09:30,23,50.58,50.62,50.33,50.58,9
,2009-01-23 10:00,23,50.5,50.8,50.5,50.8,15
,2009-01-23 10:30,23,50.47,50.55,50.46,50.49,7
,2009-01-23 11:00,23,50.8,50.95,50.54,50.54,43
,2009-01-23 11:30,23,50.79,50.79,50.77,50.79,42
,2009-01-23 12:00,23,50.99,51.41,50.99,51.41,57
,2009-01-23 12:30,23,51.73,51.85,51.52,51.77,5
,2009-01-23 13:00,23,52.88,54.11,52.77,54.11,49
,2009-01-23 13:30,23,53.87,54.06,53.07,53.27,238
,2009-01-23 14:00,23,53.5,53.76,53.5,53.71,53
,2009-01-23 15:30,23,53.4,53.4,53.4,53.4,1
,2009-01-26 04:00,26,53.13,53.4,53.13,53.38,13
,2009-01-26 04:30,26,54.19,54.19,54.19,54.19,1
,2009-01-26 05:30,26,54.36,54.59,54.36,54.59,8
,2009-01-26 06:00,26,54.72,54.72,54.65,54.65,14
,2009-01-26 06:30,26,54.34,54.34,54.27,54.27,56
,2009-01-26 07:00,26,54.26,54.27,53.62,53.62,36
,2009-01-26 07:30,26,54.23,54.23,54.23,54.23,2
,2009-01-26 08:00,26,54.32,54.32,53.87,53.91,40
,2009-01-26 08:30,26,54.2,54.2,53.91,53.91,9
,2009-01-26 09:00,26,53.36,53.62,53.28,53.48,41
,2009-01-26 09:30,26,54.52,54.53,54.25,54.25,41
,2009-01-26 10:00,26,55.28,55.36,55.15,55.16,34
,2009-01-26 10:30,26,54.81,54.96,54.64,54.96,91
,2009-01-26 11:00,26,55.02,55.28,54.65,54.71,47
,2009-01-26 11:30,26,54.7,55.21,54.68,55.15,95
,2009-01-26 12:00,26,55.25,55.25,54.64,54.64,55
,2009-01-26 12:30,26,54.02,54.14,53.79,53.79,22
,2009-01-26 13:00,26,53.8,54.09,53.8,54.09,13
,2009-01-26 13:30,26,53.82,53.87,53.81,53.87,8
,2009-01-26 14:00,26,53.51,53.51,53.11,53.11,21
,2009-01-26 14:30,26,53.16,53.16,53.11,53.12,3
,2009-01-27 04:30,27,53.98,53.98,53.95,53.97,6
,2009-01-27 05:00,27,53.79,53.84,53.79,53.84,74
,2009-01-27 05:30,27,53.73,53.73,53.55,53.69,111
,2009-01-27 06:30,27,54.1,54.1,54.1,54.1,2
,2009-01-27 07:00,27,53.51,53.51,52.34,52.37,55
,2009-01-27 07:30,27,52.59,52.64,52.45,52.64,11
,2009-01-27 08:30,27,52.6,53.23,52.53,53.23,16
,2009-01-27 09:00,27,52.9,53.09,52.29,52.3,60
,2009-01-27 09:30,27,52.19,52.2,52.07,52.07,4
,2009-01-27 10:30,27,51.72,51.99,51.62,51.89,64
,2009-01-27 11:00,27,51.87,51.87,51.32,51.32,13
,2009-01-27 11:30,27,51.32,51.32,51.32,51.32,1
,2009-01-27 12:00,27,51.66,51.83,51.63,51.68,107
,2009-01-27 12:30,27,51.95,51.95,51.42,51.64,56
,2009-01-27 13:00,27,51.86,51.91,51.49,51.54,20
,2009-01-27 13:30,27,51.68,51.92,51.67,51.86,51
,2009-01-27 14:00,27,51.58,51.58,51.15,51.28,10
,2009-01-27 14:30,27,51.41,51.41,51.41,51.41,1
,2009-01-28 04:00,28,51.79,51.79,51.79,51.79,3
,2009-01-28 05:30,28,51.34,51.58,51.34,51.52,43
,2009-01-28 06:00,28,51.49,51.62,51.42,51.62,17
,2009-01-28 06:30,28,51.42,51.84,51.42,51.43,70
,2009-01-28 07:00,28,51.62,51.63,51.43,51.63,34
,2009-01-28 07:30,28,51.63,51.67,51.52,51.53,26
,2009-01-28 08:00,28,51.52,51.61,51.52,51.6,80
,2009-01-28 08:30,28,51.28,52.06,51.28,52.06,4
,2009-01-28 09:00,28,51.96,51.96,51.66,51.66,9
,2009-01-28 10:00,28,51.58,51.59,51.37,51.59,27
,2009-01-28 10:30,28,51.37,52.19,51.04,52.13,82
,2009-01-28 11:00,28,51.97,52.01,51.57,51.57,124
,2009-01-28 11:30,28,51.63,51.63,51.28,51.37,187
,2009-01-28 12:00,28,51.63,52.36,51.63,52.36,102
,2009-01-28 12:30,28,52.19,52.52,52.17,52.24,33
,2009-01-28 13:00,28,52.12,52.12,51.97,51.98,17
,2009-01-28 13:30,28,52.25,53.07,52.25,52.81,38
,2009-01-28 14:00,28,52.97,53.06,52.25,52.25,40
,2009-01-29 04:00,29,52.2,52.37,52.19,52.37,90
,2009-01-29 04:30,29,52.35,52.88,52.35,52.88,88
,2009-01-29 05:00,29,52.29,52.29,52.29,52.29,7
,2009-01-29 05:30,29,52.03,52.03,51.78,51.78,15
,2009-01-29 06:00,29,51.5,51.61,51.49,51.61,22
,2009-01-29 06:30,29,51.58,51.7,51.58,51.7,29
,2009-01-29 07:00,29,51.39,51.64,51.39,51.63,3
,2009-01-29 07:30,29,51.72,51.75,51.7,51.75,49
,2009-01-29 08:00,29,51.77,51.88,51.76,51.88,12
,2009-01-29 08:30,29,51.55,51.55,51.4,51.48,30
,2009-01-29 09:00,29,51.48,51.57,51.42,51.55,86
,2009-01-29 09:30,29,51.87,51.87,51.73,51.73,28
,2009-01-29 10:00,29,51.72,52.25,51.7,52.25,60
,2009-01-29 10:30,29,52.18,52.47,52.1,52.1,31
,2009-01-29 11:00,29,52.25,52.45,52.01,52.01,13
,2009-01-29 11:30,29,52.16,52.45,52.12,52.45,36
,2009-01-29 12:00,29,52.45,52.96,52.26,52.96,142
,2009-01-29 12:30,29,52.63,53.03,52.6,52.6,46
,2009-01-29 13:00,29,52.2,52.24,52.07,52.07,52
,2009-01-29 13:30,29,52.25,52.25,52.25,52.25,1
,2009-01-29 14:00,29,52.24,52.68,52.24,52.68,22
,2009-01-29 14:30,29,52.69,52.69,52.69,52.69,3
,2009-01-30 03:30,30,52.56,52.83,52.56,52.79,16
,2009-01-30 04:30,30,52.61,52.61,52.61,52.61,1
,2009-01-30 05:00,30,52.15,52.15,52.13,52.15,4
,2009-01-30 05:30,30,52.25,52.73,52.25,52.73,35
,2009-01-30 06:00,30,52.62,52.62,52.62,52.62,3
,2009-01-30 06:30,30,52.78,52.96,52.78,52.92,71
,2009-01-30 07:00,30,53.17,53.19,53.04,53.04,23
,2009-01-30 07:30,30,52.73,52.74,52.73,52.74,2
,2009-01-30 08:30,30,53.26,54.17,53.13,54.17,93
,2009-01-30 09:00,30,54.25,54.27,54.12,54.12,34
,2009-01-30 09:30,30,53.58,53.58,53.3,53.37,53
,2009-01-30 10:00,30,53.62,53.62,52.55,52.55,19
,2009-01-30 10:30,30,52.68,53.12,52.59,52.59,181
,2009-01-30 11:00,30,52.88,53.09,52.54,52.55,58
,2009-01-30 11:30,30,52.77,52.94,52.77,52.94,10
,2009-01-30 12:00,30,52.71,52.71,52.71,52.71,13
,2009-01-30 12:30,30,52.8,53.21,52.78,53.19,9
,2009-01-30 13:30,30,52.51,52.64,52.51,52.64,5
,2009-01-30 14:00,30,52.77,52.77,52.73,52.73,6
,2009-01-30 14:30,30,52.58,52.58,52.55,52.55,3
,2009-02-02 04:30,2,51.82,51.82,51.81,51.81,2
,2009-02-02 05:00,2,51.27,51.29,51.25,51.29,3
,2009-02-02 05:30,2,51.24,51.24,51.17,51.17,10
,2009-02-02 06:30,2,51.58,51.58,51.58,51.58,7
,2009-02-02 07:00,2,51.2,51.23,50.99,50.99,16
,2009-02-02 07:30,2,51.49,51.53,51.49,51.53,3
,2009-02-02 08:00,2,51.66,51.8,51.66,51.8,4
,2009-02-02 08:30,2,51.85,51.9,51.8,51.8,45
,2009-02-02 09:00,2,51.69,51.69,50.91,50.91,38
,2009-02-02 09:30,2,51.23,51.27,51.19,51.19,17
,2009-02-02 10:00,2,51.21,51.63,51.21,51.63,9
,2009-02-02 10:30,2,51.3,51.3,51.3,51.3,3
,2009-02-02 11:30,2,51.2,51.2,50.86,50.87,15
,2009-02-02 12:00,2,50.87,51.25,50.84,51.21,28
,2009-02-02 12:30,2,51.2,51.27,50.71,50.71,39
,2009-02-02 13:00,2,50.45,50.56,50.45,50.56,46
,2009-02-02 13:30,2,50.56,51.07,50.47,50.68,80
,2009-02-02 14:00,2,50.7,50.77,49.92,49.92,148
,2009-02-02 14:30,2,49.93,49.93,49.93,49.93,2
,2009-02-03 03:30,3,50.21,50.25,50.17,50.25,23
,2009-02-03 04:00,3,50.15,50.21,50.15,50.21,8
,2009-02-03 04:30,3,50.19,50.25,50.19,50.25,9
,2009-02-03 05:30,3,50.51,50.61,50.19,50.19,48
,2009-02-03 06:00,3,50.06,50.39,50.06,50.23,23
,2009-02-03 06:30,3,50.2,50.2,50.13,50.13,48
,2009-02-03 07:30,3,50.46,50.46,50.46,50.46,2
,2009-02-03 08:00,3,50.36,50.36,50.11,50.11,20
,2009-02-03 08:30,3,50.46,50.46,50.46,50.46,1
,2009-02-03 09:00,3,50.71,50.79,50.21,50.21,63
,2009-02-03 09:30,3,50.5,50.53,50.3,50.3,32
,2009-02-03 10:00,3,50.3,50.39,50.26,50.39,9
,2009-02-03 10:30,3,50.34,50.44,50.21,50.27,36
,2009-02-03 11:00,3,50.26,50.59,50.26,50.38,64
,2009-02-03 11:30,3,50.46,50.46,50.35,50.35,21
,2009-02-03 13:30,3,50.26,50.26,50.26,50.26,3
,2009-02-03 14:00,3,50.18,50.18,49.93,49.97,23
,2009-02-03 14:30,3,50.16,50.17,49.93,50.02,9
,2009-02-03 15:00,3,50.19,50.19,50.19,50.19,1
,2009-02-04 03:00,4,49.95,49.95,49.95,49.95,6
,2009-02-04 03:30,4,49.78,50.16,49.78,50.09,52
,2009-02-04 04:00,4,50.16,50.19,50.16,50.19,5
,2009-02-04 04:30,4,50.34,50.34,50.34,50.34,19
,2009-02-04 05:00,4,50.33,50.9,50.33,50.9,131
,2009-02-04 05:30,4,50.9,51.13,50.82,51.13,34
,2009-02-04 06:30,4,51.1,51.1,51.1,51.1,6
,2009-02-04 07:00,4,51.01,51.03,50.99,50.99,5
,2009-02-04 08:30,4,50.73,50.9,50.66,50.9,62
,2009-02-04 09:00,4,51.06,51.09,50.96,51.04,28
,2009-02-04 09:30,4,50.96,50.96,50.93,50.93,4
,2009-02-04 10:00,4,51.04,51.28,51.04,51.21,7
,2009-02-04 10:30,4,50.65,51.42,50.65,51.34,52
,2009-02-04 11:00,4,51.36,51.49,51.36,51.44,9
,2009-02-04 11:30,4,51.06,51.06,51.06,51.06,1
,2009-02-04 12:00,4,51.01,51.01,51.01,51.01,3
,2009-02-04 12:30,4,51.02,51.03,50.9,50.9,25
,2009-02-04 13:00,4,51.07,51.07,51.07,51.07,1
,2009-02-04 13:30,4,51.23,51.23,50.81,50.83,9
,2009-02-04 14:00,4,50.79,50.99,50.73,50.98,19
,2009-02-04 15:00,4,51.06,51.06,51.06,51.06,1
,2009-02-05 04:00,5,50.79,50.98,50.79,50.98,9
,2009-02-05 05:00,5,51.04,51.06,51.04,51.06,2
,2009-02-05 05:30,5,51.21,51.41,51.21,51.41,4
,2009-02-05 06:00,5,51.32,51.34,51.29,51.31,35
,2009-02-05 07:00,5,51.32,51.32,51.32,51.32,5
,2009-02-05 07:30,5,51.11,51.12,51.11,51.12,21
,2009-02-05 08:00,5,50.95,51.01,50.94,51.01,4
,2009-02-05 08:30,5,51.31,51.41,51.05,51.05,22
,2009-02-05 09:00,5,51.41,51.41,51.41,51.41,5
,2009-02-05 10:00,5,50.82,50.86,50.78,50.85,17
,2009-02-05 10:30,5,51.12,51.22,51.1,51.16,20
,2009-02-05 11:00,5,51,51,50.83,50.83,17
,2009-02-05 11:30,5,51.1,51.1,51.1,51.1,6
,2009-02-05 12:00,5,51.52,51.52,51.52,51.52,6
,2009-02-05 12:30,5,51.5,51.89,51.5,51.89,35
,2009-02-05 13:00,5,52.26,52.39,52.09,52.09,16
,2009-02-05 13:30,5,52.01,52.21,51.84,51.96,52
,2009-02-05 14:00,5,52.09,52.58,52.09,52.34,44
,2009-02-05 14:30,5,52.61,52.61,52.61,52.61,5
,2009-02-06 03:00,6,52.74,52.74,52.74,52.74,1
,2009-02-06 04:00,6,52.26,52.45,52.25,52.45,10
,2009-02-06 05:30,6,52.36,52.36,52.24,52.24,3
,2009-02-06 06:00,6,52.1,52.12,52.07,52.08,66
,2009-02-06 06:30,6,52.24,52.24,52.24,52.24,2
,2009-02-06 08:30,6,51.78,51.83,51.74,51.8,46
,2009-02-06 09:00,6,51.86,51.89,50.74,50.76,28
,2009-02-06 09:30,6,51.14,51.72,51.1,51.64,70
,2009-02-06 10:00,6,51.75,51.84,51.72,51.72,8
,2009-02-06 10:30,6,51.48,51.67,51.41,51.49,19
,2009-02-06 11:00,6,51.58,51.58,51.17,51.24,91
,2009-02-06 11:30,6,51.34,51.41,51.32,51.32,16
,2009-02-06 12:00,6,51.66,51.74,51.47,51.55,71
,2009-02-06 12:30,6,51.45,51.45,51.45,51.45,1
,2009-02-06 13:00,6,51.64,52.7,51.64,52.7,32
,2009-02-06 13:30,6,52.61,53.45,52.61,53.25,20
,2009-02-06 14:00,6,52.9,52.9,52.45,52.45,15
,2009-02-09 02:00,9,52.61,52.61,52.58,52.58,4
,2009-02-09 02:30,9,52.41,52.46,52.41,52.46,2
,2009-02-09 03:00,9,52.44,52.47,52.1,52.14,20
,2009-02-09 03:30,9,52.12,52.12,52.12,52.12,4
,2009-02-09 04:00,9,52.38,52.49,52.38,52.49,26
,2009-02-09 04:30,9,52.68,52.84,52.67,52.83,10
,2009-02-09 05:00,9,52.86,52.86,52.86,52.86,1
,2009-02-09 05:30,9,52.95,52.95,52.95,52.95,3
,2009-02-09 06:30,9,52.78,52.78,52.78,52.78,1
,2009-02-09 07:00,9,52.8,53.21,52.8,53.21,21
,2009-02-09 07:30,9,53.28,53.28,53.28,53.28,1
,2009-02-09 08:00,9,53.18,53.4,53.13,53.4,55
,2009-02-09 08:30,9,53.25,53.25,53.25,53.25,14
,2009-02-09 09:00,9,53.76,53.76,53.76,53.76,1
,2009-02-09 09:30,9,53.86,54.5,53.86,54.48,23
,2009-02-09 10:00,9,54.44,54.44,53.85,54.18,112
,2009-02-09 10:30,9,54.2,54.2,54.2,54.2,1
,2009-02-09 11:00,9,54,54,53.52,53.52,34
,2009-02-09 11:30,9,53.65,53.94,53.47,53.47,28
,2009-02-09 12:00,9,53.53,53.57,53.38,53.45,58
,2009-02-09 12:30,9,52.78,53.03,52.68,52.99,61
,2009-02-09 13:00,9,53.38,53.38,53.16,53.16,3
,2009-02-09 14:00,9,52.71,52.74,52.29,52.48,29
,2009-02-10 04:00,10,52.13,52.39,52.13,52.29,5
,2009-02-10 04:30,10,52.06,52.18,52.06,52.18,3
,2009-02-10 05:00,10,52.2,52.33,52.15,52.32,129
,2009-02-10 05:30,10,52.58,53.08,52.55,53.05,58
,2009-02-10 06:00,10,52.89,52.9,52.83,52.83,18
,2009-02-10 06:30,10,53.08,53.24,53.08,53.24,10
,2009-02-10 07:00,10,53.24,53.59,53.23,53.58,79
,2009-02-10 07:30,10,53.71,53.88,53.71,53.88,19
,2009-02-10 08:30,10,53.83,53.83,53.83,53.83,1
,2009-02-10 09:30,10,53.83,53.83,53.83,53.83,1
,2009-02-10 10:00,10,53.7,53.79,53.63,53.78,14
,2009-02-10 10:30,10,53.11,53.17,52.5,52.5,323
,2009-02-10 11:00,10,52.7,52.72,52.31,52.61,25
,2009-02-10 11:30,10,52.47,52.47,52.01,52.01,12
,2009-02-10 12:00,10,52.08,52.08,51.87,51.87,13
,2009-02-10 12:30,10,52.35,52.43,52.35,52.43,3
,2009-02-10 13:00,10,52.08,52.09,51.93,51.93,4
,2009-02-10 13:30,10,52.15,52.16,51.8,52.02,94
,2009-02-10 14:00,10,51.71,51.71,50.57,50.57,109
,2009-02-11 03:30,11,51.31,51.35,51.31,51.35,2
,2009-02-11 04:00,11,50.97,50.97,50.97,50.97,1
,2009-02-11 04:30,11,50.91,50.95,50.91,50.95,13
,2009-02-11 05:00,11,50.71,50.82,50.71,50.82,13
,2009-02-11 05:30,11,50.65,50.65,50.65,50.65,2
,2009-02-11 06:00,11,50.54,50.68,50.54,50.67,3
,2009-02-11 06:30,11,50.62,50.81,50.6,50.71,10
,2009-02-11 07:00,11,50.52,50.52,50.52,50.52,5
,2009-02-11 08:00,11,50.83,50.87,50.83,50.85,20
,2009-02-11 08:30,11,50.84,51.15,50.84,50.97,35
,2009-02-11 09:00,11,50.99,50.99,50.99,50.99,1
,2009-02-11 09:30,11,51.11,51.28,51.11,51.28,8
,2009-02-11 10:00,11,51.07,51.07,50.86,50.96,62
,2009-02-11 10:30,11,51.13,51.13,50.47,50.53,44
,2009-02-11 11:00,11,50.63,51.07,50.63,51.07,68
,2009-02-11 11:30,11,51.07,51.63,51.07,51.34,43
,2009-02-11 12:00,11,51.21,51.36,51.18,51.36,26
,2009-02-11 12:30,11,51.5,51.5,51.22,51.22,2
,2009-02-11 13:00,11,51.29,51.32,51.03,51.15,38
,2009-02-11 13:30,11,50.95,50.96,50.6,50.65,25
,2009-02-11 14:00,11,50.53,50.55,50.53,50.55,2
,2009-02-11 14:30,11,50.51,50.51,50.48,50.48,4
,2009-02-11 15:00,11,50.76,50.76,50.76,50.76,6
,2009-02-12 03:30,12,50.55,50.55,50.53,50.54,15
,2009-02-12 04:00,12,50.57,50.67,50.44,50.44,18
,2009-02-12 04:30,12,50.4,50.79,50.4,50.79,5
,2009-02-12 06:00,12,50.32,50.43,50.32,50.43,5
,2009-02-12 06:30,12,50.73,50.76,50.49,50.5,17
,2009-02-12 07:00,12,50.69,50.69,50.69,50.69,1
,2009-02-12 07:30,12,50.48,50.48,50.48,50.48,1
,2009-02-12 08:00,12,50.21,50.21,50.21,50.21,10
,2009-02-12 08:30,12,50.52,50.62,50.52,50.53,12
,2009-02-12 09:00,12,50.7,50.71,50.28,50.38,44
,2009-02-12 09:30,12,50.31,50.31,50.19,50.19,24
,2009-02-12 10:00,12,50.12,50.84,50.07,50.84,15
,2009-02-12 10:30,12,50.8,50.8,50.58,50.59,30
,2009-02-12 11:30,12,50.65,50.65,50.53,50.57,3
,2009-02-12 12:00,12,50.57,51.25,50.53,51.25,37
,2009-02-12 12:30,12,51.22,51.23,50.57,50.64,43
,2009-02-12 13:00,12,50.49,50.53,50.49,50.53,15
,2009-02-12 13:30,12,50.52,50.52,50.34,50.34,13
,2009-02-12 14:00,12,50.34,50.93,50.33,50.69,72
,2009-02-12 14:30,12,50.69,50.69,50.51,50.51,75
,2009-02-12 15:30,12,50.91,51.01,50.91,51.01,18
,2009-02-13 04:30,13,51.11,51.11,51.11,51.11,1
,2009-02-13 05:30,13,50.44,50.44,50.44,50.44,1
,2009-02-13 06:00,13,50.43,50.43,50.09,50.09,21
,2009-02-13 06:30,13,50.16,50.16,50.06,50.06,32
,2009-02-13 07:00,13,49.94,50.33,49.94,50.33,61
,2009-02-13 07:30,13,49.89,49.89,49.89,49.89,1
,2009-02-13 08:00,13,49.89,50.16,49.89,50.04,31
,2009-02-13 08:30,13,50.21,50.22,49.99,49.99,6
,2009-02-13 09:00,13,50.34,50.35,50.34,50.35,3
,2009-02-13 09:30,13,50.75,50.77,50.37,50.55,14
,2009-02-13 10:00,13,50.64,50.68,50.33,50.33,5
,2009-02-13 10:30,13,50.07,50.07,49.8,49.9,33
,2009-02-13 11:00,13,49.96,49.96,49.68,49.75,79
,2009-02-13 11:30,13,49.78,49.8,49.38,49.42,75
,2009-02-13 12:00,13,49.42,49.79,49.42,49.78,39
,2009-02-13 12:30,13,49.76,49.78,49.59,49.59,19
,2009-02-13 13:00,13,49.85,50.22,49.85,50.22,10
,2009-02-13 13:30,13,49.34,49.34,49.32,49.32,3
,2009-02-13 14:00,13,49.33,49.48,49.2,49.2,12
,2009-02-13 14:30,13,49.54,49.54,49.54,49.54,3
,2009-02-16 03:30,16,49.2,49.2,49.2,49.2,2
,2009-02-16 04:00,16,49.46,49.76,49.46,49.76,2
,2009-02-16 05:00,16,49.44,49.44,49.44,49.44,1
,2009-02-16 05:30,16,49.31,49.31,49.31,49.31,2
,2009-02-16 06:00,16,49.22,49.22,49.07,49.09,29
,2009-02-16 08:00,16,49.19,49.19,49.19,49.19,2
,2009-02-16 08:30,16,49.28,49.51,49.28,49.43,21
,2009-02-16 09:00,16,49.43,49.44,49.18,49.2,14
,2009-02-16 09:30,16,49.19,49.3,49.11,49.26,17
,2009-02-16 11:00,16,48.43,48.44,48.4,48.42,9
,2009-02-16 12:30,16,47.9,47.91,47.9,47.91,2
,2009-02-16 13:30,16,47.85,47.85,47.85,47.85,4
,2009-02-17 03:30,17,47.88,47.88,47.88,47.88,4
,2009-02-17 04:00,17,48.15,48.18,48.14,48.18,36
,2009-02-17 04:30,17,48.11,48.22,48.08,48.08,50
,2009-02-17 05:30,17,47.95,47.95,47.95,47.95,20
,2009-02-17 07:00,17,47.72,47.72,47.51,47.51,5
,2009-02-17 07:30,17,47.37,47.56,47.37,47.51,27
,2009-02-17 08:00,17,47.16,47.17,46.64,46.64,13
,2009-02-17 08:30,17,46.72,46.8,46.4,46.78,65
,2009-02-17 09:00,17,46.43,46.52,45.95,45.95,29
,2009-02-17 09:30,17,46.65,46.68,46.56,46.56,11
,2009-02-17 10:00,17,46.08,46.1,45.97,45.97,13
,2009-02-17 10:30,17,46.07,46.07,45.87,45.87,6
,2009-02-17 11:00,17,45.72,46.09,45.64,46.09,70
,2009-02-17 11:30,17,46.03,46.03,45.82,45.98,35
,2009-02-17 12:00,17,45.87,45.94,45.77,45.77,42
,2009-02-17 12:30,17,45.74,45.92,45.71,45.82,72
,2009-02-17 13:00,17,45.84,45.84,45.49,45.54,7
,2009-02-17 14:00,17,45.68,45.84,45.54,45.54,4
,2009-02-17 14:30,17,45.22,45.47,45.22,45.4,35
,2009-02-18 02:30,18,45.01,45.01,45.01,45.01,8
,2009-02-18 03:00,18,45.23,45.25,45.23,45.25,11
,2009-02-18 04:30,18,45.32,45.47,45.31,45.47,6
,2009-02-18 05:00,18,45.45,45.45,45.45,45.45,25
,2009-02-18 05:30,18,45.8,45.83,45.76,45.76,44
,2009-02-18 06:00,18,45.85,45.88,45.85,45.88,19
,2009-02-18 06:30,18,45.99,45.99,45.73,45.78,23
,2009-02-18 07:00,18,45.92,45.93,45.92,45.93,2
,2009-02-18 07:30,18,45.93,45.93,45.93,45.93,2
,2009-02-18 08:30,18,45.8,45.88,45.75,45.75,98
,2009-02-18 09:00,18,45.66,45.66,45.66,45.66,2
,2009-02-18 09:30,18,45.42,45.42,44.39,44.39,30
,2009-02-18 10:00,18,44.09,44.17,43.68,44.05,136
,2009-02-18 10:30,18,44.3,44.5,44.19,44.26,11
,2009-02-18 11:00,18,44.22,44.53,44.12,44.17,107
,2009-02-18 11:30,18,44.14,44.42,44.02,44.21,80
,2009-02-18 12:00,18,44.22,44.22,44.09,44.2,23
,2009-02-18 12:30,18,44.13,44.13,43.9,44.03,46
,2009-02-18 13:00,18,43.97,43.97,43.97,43.97,3
,2009-02-18 13:30,18,44.19,44.19,43.77,43.78,21
,2009-02-18 14:00,18,43.66,44,43.41,43.41,55
,2009-02-18 14:30,18,43.55,43.55,43.45,43.48,18
,2009-02-19 03:00,19,44.22,44.22,44.22,44.22,1
,2009-02-19 03:30,19,44.31,44.31,44.31,44.31,10
,2009-02-19 04:00,19,44.35,44.35,44.29,44.29,12
,2009-02-19 04:30,19,44.17,44.25,44.17,44.24,8
,2009-02-19 05:00,19,44.01,44.32,44,44.32,8
,2009-02-19 05:30,19,44.47,44.49,44.34,44.34,57
,2009-02-19 06:00,19,44.4,44.43,44.34,44.34,18
,2009-02-19 06:30,19,44.36,44.36,44.36,44.36,1
,2009-02-19 07:30,19,44.46,44.75,44.46,44.75,9
,2009-02-19 08:00,19,44.77,44.8,44.64,44.8,53
,2009-02-19 08:30,19,44.73,44.74,44.34,44.53,50
,2009-02-19 09:30,19,44.8,44.96,44.55,44.55,121
,2009-02-19 10:00,19,44.52,44.52,44.29,44.38,44
,2009-02-19 10:30,19,44.19,44.19,43.45,43.61,50
,2009-02-19 11:00,19,44.99,45,44.71,44.89,26
,2009-02-19 11:30,19,44.97,45.15,44.97,45.01,25
,2009-02-19 12:00,19,44.95,45.06,44.87,45.04,38
,2009-02-19 12:30,19,45.1,45.3,45.03,45.19,38
,2009-02-19 13:00,19,45.37,45.88,45.37,45.53,60
,2009-02-19 14:00,19,45.87,46.17,45.25,46.17,57
,2009-02-19 14:30,19,45.85,45.85,45.85,45.85,1
,2009-02-19 15:00,19,45.92,45.92,45.92,45.92,1
,2009-02-20 02:00,20,45.31,45.31,45.31,45.31,3
,2009-02-20 03:30,20,45.77,45.77,45.56,45.64,10
,2009-02-20 04:00,20,45.44,45.44,45.44,45.44,2
,2009-02-20 04:30,20,45.61,45.67,45.61,45.67,7
,2009-02-20 05:30,20,45.34,45.34,44.94,45.13,22
,2009-02-20 06:00,20,45.2,45.23,45.15,45.15,17
,2009-02-20 06:30,20,44.79,44.8,44.79,44.8,2
,2009-02-20 08:00,20,44.37,44.37,44.26,44.26,9
,2009-02-20 08:30,20,44.69,44.69,44.55,44.55,10
,2009-02-20 09:00,20,44.43,44.43,44.03,44.11,48
,2009-02-20 09:30,20,44.55,44.9,44.55,44.87,9
,2009-02-20 10:00,20,44.56,44.94,44.56,44.86,37
,2009-02-20 10:30,20,45.01,45.38,45.01,45.21,45
,2009-02-20 11:00,20,45.17,45.19,44.64,44.64,15
,2009-02-20 11:30,20,44.79,44.89,44.7,44.79,44
,2009-02-20 12:00,20,44.84,45.09,44.84,45.09,21
,2009-02-20 12:30,20,45.25,45.25,44.9,44.9,17
,2009-02-20 13:00,20,44.44,44.45,44.14,44.45,57
,2009-02-20 13:30,20,44.42,45.02,44.42,45.02,13
,2009-02-20 14:00,20,45.19,45.33,45.19,45.32,6
,2009-02-23 02:00,23,46.42,46.42,46.42,46.42,7
,2009-02-23 03:30,23,45.93,45.93,45.84,45.84,2
,2009-02-23 04:00,23,45.92,45.92,45.92,45.92,3
,2009-02-23 04:30,23,46.45,46.45,46.11,46.11,19
,2009-02-23 05:00,23,46.49,46.49,46.49,46.49,1
,2009-02-23 05:30,23,46.67,46.69,46.31,46.31,15
,2009-02-23 06:00,23,46.29,46.32,46.25,46.25,43
,2009-02-23 06:30,23,46.4,46.56,46.36,46.38,59
,2009-02-23 07:00,23,46.39,46.39,46.37,46.37,2
,2009-02-23 07:30,23,46.55,46.75,46.54,46.75,44
,2009-02-23 08:00,23,46.7,46.71,46.5,46.5,119
,2009-02-23 08:30,23,46.39,47.27,46.39,47.27,46
,2009-02-23 09:00,23,47.37,47.42,47.16,47.24,130
,2009-02-23 09:30,23,46.9,46.9,46.47,46.47,161
,2009-02-23 10:00,23,46.47,46.59,46.34,46.41,185
,2009-02-23 10:30,23,46.27,46.44,46.27,46.27,27
,2009-02-23 11:00,23,46.29,46.4,46.26,46.26,24
,2009-02-23 11:30,23,46.2,46.2,46.04,46.16,51
,2009-02-23 12:00,23,45.97,46.05,45.64,45.77,16
,2009-02-23 12:30,23,45.77,45.77,45.38,45.48,23
,2009-02-23 13:00,23,45.4,45.86,45.31,45.31,19
,2009-02-23 13:30,23,44.99,45.02,44.99,44.99,15
,2009-02-23 14:00,23,44.97,45.73,44.97,45.41,25
,2009-02-23 14:30,23,45.52,45.52,45.43,45.45,5
,2009-02-24 03:00,24,45.17,45.34,45.16,45.21,118
,2009-02-24 03:30,24,45.1,45.2,45.08,45.19,45
,2009-02-24 04:00,24,45.31,45.42,45.23,45.31,56
,2009-02-24 04:30,24,45.47,45.5,45.43,45.47,39
,2009-02-24 05:00,24,45.95,45.95,45.95,45.95,2
,2009-02-24 06:00,24,45.82,45.89,45.82,45.89,8
,2009-02-24 07:00,24,46.02,46.02,46,46.01,8
,2009-02-24 07:30,24,45.86,46.07,45.82,46.07,36
,2009-02-24 08:00,24,45.91,45.98,45.8,45.91,41
,2009-02-24 08:30,24,45.98,46.13,45.92,46.13,46
,2009-02-24 09:00,24,46.39,46.43,46.39,46.43,11
,2009-02-24 09:30,24,46.6,46.6,46.36,46.37,50
,2009-02-24 10:00,24,45.96,46.02,45.72,45.78,51
,2009-02-24 10:30,24,46.07,46.19,45.87,45.87,9
,2009-02-24 11:00,24,45.92,46.19,45.63,45.79,52
,2009-02-24 11:30,24,45.73,45.78,45.65,45.67,104
,2009-02-24 12:00,24,45.77,45.82,45.76,45.8,19
,2009-02-24 12:30,24,45.77,45.77,45.74,45.74,3
,2009-02-24 13:00,24,46.13,46.2,45.75,46.2,36
,2009-02-24 13:30,24,46.27,46.28,46.26,46.26,7
,2009-02-24 14:00,24,46.32,46.88,46.32,46.88,20
,2009-02-24 14:30,24,46.68,46.68,46.68,46.68,1
,2009-02-25 03:30,25,46.55,46.71,46.55,46.69,16
,2009-02-25 04:00,25,46.68,46.78,46.68,46.78,6
,2009-02-25 04:30,25,46.74,46.79,46.74,46.79,3
,2009-02-25 05:00,25,46.78,46.8,46.72,46.8,48
,2009-02-25 05:30,25,46.93,47.02,46.93,46.94,23
,2009-02-25 06:00,25,47.06,47.2,47.06,47.12,25
,2009-02-25 06:30,25,46.71,46.83,46.68,46.68,10
,2009-02-25 07:00,25,46.81,46.81,46.64,46.64,6
,2009-02-25 08:00,25,46.97,47.02,46.97,47.02,8
,2009-02-25 08:30,25,46.54,46.54,46.53,46.53,5
,2009-02-25 09:00,25,46.44,46.96,46.34,46.91,25
,2009-02-25 09:30,25,46.63,46.7,46.59,46.59,22
,2009-02-25 10:00,25,46.38,46.56,46.38,46.47,37
,2009-02-25 10:30,25,46.89,46.89,45.9,46.17,45
,2009-02-25 11:00,25,46.51,46.6,46.51,46.6,12
,2009-02-25 11:30,25,46.97,47.5,46.97,47.5,11
,2009-02-25 12:00,25,47.89,47.98,47.6,47.67,76
,2009-02-25 12:30,25,47.7,47.74,47.58,47.64,21
,2009-02-25 13:00,25,47.74,47.75,47.71,47.71,16
,2009-02-25 13:30,25,47.96,48.15,47.96,48.15,10
,2009-02-25 14:00,25,47.68,47.83,47.68,47.83,33
,2009-02-25 14:30,25,47.96,47.97,47.96,47.97,6
,2009-02-26 02:00,26,48.13,48.13,48.13,48.13,26
,2009-02-26 03:00,26,48.12,48.12,48.12,48.12,1
,2009-02-26 03:30,26,48.24,48.24,48.15,48.15,5
,2009-02-26 04:00,26,48.06,48.06,48.06,48.06,1
,2009-02-26 04:30,26,48.13,48.32,48.13,48.32,9
,2009-02-26 05:00,26,48.21,48.43,48.21,48.42,19
,2009-02-26 05:30,26,48.4,48.4,48.22,48.23,117
,2009-02-26 06:00,26,48.35,48.35,48.11,48.12,9
,2009-02-26 06:30,26,48.15,48.2,48.03,48.03,35
,2009-02-26 07:00,26,48.27,48.27,48.24,48.24,3
,2009-02-26 07:30,26,48.24,48.34,48.2,48.34,22
,2009-02-26 08:00,26,48.21,48.21,48.21,48.21,1
,2009-02-26 08:30,26,47.68,48.39,47.63,48.39,58
,2009-02-26 09:00,26,48.39,48.79,48.39,48.79,5
,2009-02-26 09:30,26,48.76,49.06,48.76,49.06,34
,2009-02-26 10:00,26,49.05,49.62,49.05,49.59,35
,2009-02-26 10:30,26,49.57,49.6,49.39,49.6,106
,2009-02-26 11:00,26,49.5,49.6,49.09,49.09,116
,2009-02-26 11:30,26,49.16,49.35,48.85,48.85,163
,2009-02-26 12:00,26,49.31,49.31,49.14,49.25,35
,2009-02-26 12:30,26,49.12,49.4,49.12,49.4,3
,2009-02-26 13:00,26,49.44,49.47,49.1,49.1,5
,2009-02-26 13:30,26,49.1,49.57,49.1,49.37,6
,2009-02-26 14:00,26,49.91,50.38,49.67,50.35,74
,2009-02-26 14:30,26,50.3,50.3,50.3,50.3,10
,2009-02-27 03:00,27,49.38,49.38,49.37,49.37,37
,2009-02-27 03:30,27,48.96,48.96,48.94,48.95,16
,2009-02-27 04:00,27,49.11,49.3,49.07,49.07,65
,2009-02-27 04:30,27,49.2,49.42,49.19,49.36,22
,2009-02-27 05:00,27,49.3,49.3,49.3,49.3,1
,2009-02-27 05:30,27,49.66,49.66,49.38,49.4,38
,2009-02-27 06:00,27,49.39,49.51,49.08,49.08,66
,2009-02-27 06:30,27,49.16,49.16,49.11,49.11,4
,2009-02-27 07:00,27,48.98,49,48.98,49,2
,2009-02-27 07:30,27,48.72,48.72,48.66,48.66,50
,2009-02-27 08:30,27,48.36,48.42,48.36,48.42,3
,2009-02-27 09:00,27,48.6,48.68,48.6,48.68,23
,2009-02-27 09:30,27,48.23,48.59,48.12,48.59,48
,2009-02-27 10:00,27,48.75,49.15,48.75,48.91,51
,2009-02-27 10:30,27,49.03,49.45,48.97,49.05,68
,2009-02-27 11:00,27,48.76,48.87,48.18,48.18,45
,2009-02-27 11:30,27,48.25,48.96,48.16,48.96,178
,2009-02-27 12:00,27,48.95,49,48.78,48.96,51
,2009-02-27 12:30,27,49.12,49.12,49.07,49.07,2
,2009-02-27 13:00,27,49.29,49.33,49.29,49.32,23
,2009-02-27 13:30,27,49.06,49.17,49.06,49.17,16
,2009-02-27 14:00,27,49.57,49.8,49.56,49.75,46
,2009-02-27 14:30,27,49.64,49.64,49.51,49.51,10
,2009-02-27 15:30,27,49.08,49.08,49.08,49.08,1
,2009-03-02 03:00,2,48.41,48.41,48.41,48.41,28
,2009-03-02 03:30,2,48.14,48.15,47.91,47.97,86
,2009-03-02 04:30,2,48.35,48.37,48.35,48.37,13
,2009-03-02 05:30,2,48.24,48.24,47.86,47.88,85
,2009-03-02 06:30,2,47.73,47.73,47.35,47.36,42
,2009-03-02 07:00,2,47.35,47.38,47.35,47.38,2
,2009-03-02 07:30,2,47.44,47.67,47.42,47.67,5
,2009-03-02 08:00,2,47.82,47.82,47.79,47.79,5
,2009-03-02 08:30,2,47.66,47.76,47.66,47.76,7
,2009-03-02 09:00,2,47.44,47.44,46.85,47.03,25
,2009-03-02 10:00,2,46.48,46.48,46.36,46.36,13
,2009-03-02 10:30,2,46.54,46.54,45.9,45.9,99
,2009-03-02 11:00,2,45.89,46.1,45.75,46.1,11
,2009-03-02 11:30,2,45.85,45.85,45.34,45.34,11
,2009-03-02 12:00,2,45.77,45.9,45.76,45.9,23
,2009-03-02 12:30,2,45.93,46.04,45.51,45.51,28
,2009-03-02 13:00,2,45.34,45.34,45.32,45.33,20
,2009-03-02 13:30,2,45.4,45.81,45.4,45.81,11
,2009-03-02 14:00,2,45.68,45.76,45.67,45.68,24
,2009-03-02 14:30,2,45.77,45.77,45.77,45.77,1
,2009-03-03 02:30,3,45.8,45.8,45.8,45.8,17
,2009-03-03 03:00,3,45.95,45.95,45.95,45.95,3
,2009-03-03 03:30,3,46.26,46.28,46.23,46.28,24
,2009-03-03 04:00,3,46.32,46.39,46.13,46.27,50
,2009-03-03 04:30,3,46.24,46.52,46.18,46.44,46
,2009-03-03 05:00,3,46.53,46.66,46.49,46.53,17
,2009-03-03 05:30,3,46.36,46.37,46.33,46.33,11
,2009-03-03 06:00,3,46.39,46.43,46.36,46.36,11
,2009-03-03 07:00,3,46.53,46.53,46.53,46.53,16
,2009-03-03 07:30,3,46.32,46.42,46.32,46.38,8
,2009-03-03 08:00,3,46.38,46.65,46.38,46.65,27
,2009-03-03 08:30,3,46.73,46.74,46.66,46.66,8
,2009-03-03 09:00,3,46.88,47.1,46.83,47.1,28
,2009-03-03 09:30,3,46.6,46.64,46.13,46.23,29
,2009-03-03 10:00,3,46.11,46.11,46.09,46.1,4
,2009-03-03 10:30,3,46.14,46.26,45.97,46.26,40
,2009-03-03 11:00,3,45.77,45.78,45.77,45.77,14
,2009-03-03 11:30,3,45.82,45.83,45.26,45.42,80
,2009-03-03 12:00,3,46.03,46.03,46.03,46.03,3
,2009-03-03 12:30,3,45.97,45.98,45.74,45.74,9
,2009-03-03 13:00,3,45.87,45.87,45.87,45.87,10
,2009-03-03 13:30,3,46.34,46.34,45.69,45.69,30
,2009-03-03 14:00,3,46.2,46.84,46.17,46.84,66
,2009-03-04 02:30,4,46.54,46.54,46.54,46.54,11
,2009-03-04 03:30,4,46.44,46.68,46.44,46.68,5
,2009-03-04 04:00,4,47.09,47.12,47.05,47.11,11
,2009-03-04 04:30,4,46.91,47.07,46.91,47.07,12
,2009-03-04 05:30,4,47.18,47.64,47.18,47.51,39
,2009-03-04 06:00,4,47.55,47.55,47.55,47.55,3
,2009-03-04 06:30,4,47.47,47.47,47.47,47.47,20
,2009-03-04 08:00,4,47.29,47.48,47.29,47.4,8
,2009-03-04 08:30,4,47.78,47.95,47.72,47.92,18
,2009-03-04 09:00,4,48.14,48.53,48.11,48.38,77
,2009-03-04 09:30,4,48.3,48.45,48.22,48.37,32
,2009-03-04 10:00,4,48.58,48.85,48.56,48.77,42
,2009-03-04 10:30,4,48.94,48.94,48.36,48.77,43
,2009-03-04 11:00,4,48.95,49.32,48.95,49.16,59
,2009-03-04 11:30,4,49.19,49.19,48.87,48.87,29
,2009-03-04 12:00,4,48.67,48.67,48.37,48.38,6
,2009-03-04 12:30,4,48.43,48.46,48.24,48.28,11
,2009-03-04 13:00,4,48.45,49.24,48.45,49.2,30
,2009-03-04 13:30,4,49.08,49.08,48.91,48.94,18
,2009-03-04 14:00,4,48.84,49.32,48.84,49.15,13
,2009-03-04 14:30,4,49.12,49.13,49.12,49.13,5
,2009-03-05 02:00,5,48.97,48.97,48.97,48.97,5
,2009-03-05 03:00,5,48.74,48.74,48.74,48.74,51
,2009-03-05 03:30,5,48.61,48.61,48.61,48.61,2
,2009-03-05 04:00,5,48.53,48.58,48.14,48.14,19
,2009-03-05 04:30,5,47.92,48.8,47.92,48.74,19
,2009-03-05 05:00,5,48.61,48.63,48.3,48.3,33
,2009-03-05 05:30,5,48.25,48.54,48.16,48.4,82
,2009-03-05 06:00,5,48.37,48.58,48.36,48.37,36
,2009-03-05 06:30,5,48.49,48.5,48.49,48.5,25
,2009-03-05 07:00,5,48.37,48.37,48.11,48.11,15
,2009-03-05 07:30,5,48.04,48.07,48.04,48.07,4
,2009-03-05 08:00,5,48.11,48.13,48.11,48.13,2
,2009-03-05 09:00,5,48.6,48.88,48.59,48.88,10
,2009-03-05 09:30,5,48.81,49.06,48.71,49.05,17
,2009-03-05 10:00,5,48.94,48.94,48.75,48.86,50
,2009-03-05 10:30,5,48.88,48.88,48.71,48.71,29
,2009-03-05 11:00,5,48.69,48.7,48.01,48.22,136
,2009-03-05 11:30,5,48.26,48.46,48.26,48.35,19
,2009-03-05 12:00,5,48.32,48.32,48.08,48.26,32
,2009-03-05 12:30,5,48.2,48.2,48.2,48.2,14
,2009-03-05 13:00,5,48.66,48.68,48.66,48.68,4
,2009-03-05 13:30,5,48.27,48.28,47.86,47.86,19
,2009-03-05 14:00,5,47.81,47.9,47.01,47.27,46
,2009-03-05 14:30,5,47.98,47.98,47.81,47.81,9
,2009-03-06 02:00,6,48.47,48.47,48.47,48.47,14
,2009-03-06 03:30,6,47.93,47.94,47.81,47.81,30
,2009-03-06 04:00,6,47.73,47.73,47.51,47.56,20
,2009-03-06 04:30,6,47.83,47.83,47.83,47.83,2
,2009-03-06 05:00,6,48.12,48.12,47.75,47.92,28
,2009-03-06 05:30,6,47.91,48.27,47.91,48.16,35
,2009-03-06 06:00,6,47.99,47.99,47.78,47.78,9
,2009-03-06 06:30,6,47.93,48.11,47.91,48.07,23
,2009-03-06 07:00,6,48.07,48.09,48.07,48.09,10
,2009-03-06 07:30,6,47.99,47.99,47.99,47.99,2
,2009-03-06 08:00,6,48.01,48.01,47.86,47.86,20
,2009-03-06 08:30,6,48.16,48.17,48.16,48.17,3
,2009-03-06 09:00,6,48.5,48.5,48.5,48.5,12
,2009-03-06 09:30,6,48.71,48.75,48.48,48.48,30
,2009-03-06 10:00,6,48.22,48.28,48.22,48.28,15
,2009-03-06 10:30,6,47.9,48.01,47.42,47.42,54
,2009-03-06 11:00,6,47.27,47.45,47.27,47.45,5
,2009-03-06 11:30,6,47.58,47.58,47.58,47.58,5
,2009-03-06 12:30,6,47.63,47.63,47.57,47.57,7
,2009-03-06 13:00,6,47.56,47.56,47.55,47.55,6
,2009-03-06 13:30,6,47.91,48.27,47.87,48.26,58
,2009-03-06 14:00,6,48.27,48.75,48.27,48.75,10
,2009-03-06 14:30,6,48.78,48.82,48.78,48.82,5
,2009-03-06 15:00,6,48.44,48.45,48.4,48.4,5
,2009-03-06 15:30,6,48.41,48.43,48.41,48.43,2
,2009-03-09 02:00,9,48.99,48.99,48.99,48.99,2
,2009-03-09 02:30,9,49.01,49.01,49.01,49.01,12
,2009-03-09 03:30,9,48.69,48.69,48.69,48.69,1
,2009-03-09 06:00,9,47.65,47.71,47.61,47.61,9
,2009-03-09 06:30,9,47.59,47.66,47.59,47.59,33
,2009-03-09 07:30,9,47.17,47.17,46.79,46.79,16
,2009-03-09 08:00,9,47.41,47.41,47.11,47.14,28
,2009-03-09 08:30,9,48.11,48.75,48.1,48.75,39
,2009-03-09 09:00,9,48.41,49.14,48.41,49.14,51
,2009-03-09 09:30,9,48.93,49.12,48.93,49.12,9
,2009-03-09 10:00,9,48.7,49.31,48.7,48.96,57
,2009-03-09 10:30,9,49.15,49.15,48.96,48.96,13
,2009-03-09 11:00,9,48.76,48.83,48.76,48.83,2
,2009-03-09 12:00,9,48.14,48.44,48.14,48.44,17
,2009-03-09 12:30,9,48.49,48.8,48.36,48.36,51
,2009-03-09 13:00,9,48.11,48.56,47.86,48.34,35
,2009-03-09 13:30,9,48.15,48.4,48.14,48.4,18
,2009-03-10 03:00,10,48.74,48.74,48.74,48.74,38
,2009-03-10 03:30,10,47.98,48.52,47.93,48.52,35
,2009-03-10 04:00,10,48.46,48.46,48.3,48.38,16
,2009-03-10 04:30,10,48.22,48.29,48.12,48.21,18
,2009-03-10 05:00,10,48.53,48.53,48.52,48.52,37
,2009-03-10 05:30,10,49.21,49.21,49.09,49.09,25
,2009-03-10 06:00,10,49.12,49.12,49.12,49.12,4
,2009-03-10 06:30,10,48.8,48.81,48.78,48.78,14
,2009-03-10 07:00,10,48.95,49.12,48.95,49.12,9
,2009-03-10 07:30,10,49.12,49.12,48.96,48.96,9
,2009-03-10 08:00,10,48.92,49.48,48.67,49.48,49
,2009-03-10 08:30,10,49.42,49.53,49.42,49.53,22
,2009-03-10 09:00,10,49.72,49.72,49.62,49.62,2
,2009-03-10 09:30,10,49.59,49.72,49.59,49.72,34
,2009-03-10 10:00,10,49.7,49.87,49.7,49.82,26
,2009-03-10 10:30,10,49.86,49.87,49.64,49.65,8
,2009-03-10 11:00,10,49.49,49.49,49.18,49.39,103
,2009-03-10 11:30,10,49.18,49.5,49.14,49.46,78
,2009-03-10 12:00,10,49.23,49.23,48.94,48.94,5
,2009-03-10 12:30,10,48.95,49.06,48.57,48.57,119
,2009-03-10 13:00,10,48.51,48.52,48.07,48.17,42
,2009-03-10 13:30,10,48.05,48.18,47.91,48.18,8
,2009-03-10 14:00,10,48.18,48.18,48.18,48.18,1
,2009-03-11 02:00,11,48.56,48.56,48.56,48.56,6
,2009-03-11 03:00,11,47.93,48.25,47.93,48.25,4
,2009-03-11 03:30,11,48.23,48.43,48.22,48.42,25
,2009-03-11 04:00,11,47.96,48.09,47.96,48.09,27
,2009-03-11 04:30,11,48.12,48.14,47.99,48.14,11
,2009-03-11 05:00,11,48.14,48.24,48.14,48.24,124
,2009-03-11 05:30,11,48.1,48.1,47.95,47.97,20
,2009-03-11 06:00,11,47.69,47.85,47.68,47.85,33
,2009-03-11 07:00,11,47.75,47.75,47.61,47.61,4
,2009-03-11 07:30,11,47.8,47.8,47.77,47.77,16
,2009-03-11 08:00,11,47.54,47.64,47.5,47.64,24
,2009-03-11 08:30,11,47.42,47.64,47.42,47.64,9
,2009-03-11 09:00,11,47.38,47.4,47.22,47.22,27
,2009-03-11 09:30,11,47.42,47.89,47.21,47.84,120
,2009-03-11 10:00,11,48,48.28,47.91,48.14,67
,2009-03-11 10:30,11,48.32,48.4,47.85,47.85,29
,2009-03-11 11:00,11,47.62,47.65,47.48,47.62,47
,2009-03-11 11:30,11,47.74,47.74,46.76,46.76,52
,2009-03-11 12:00,11,46.98,46.98,46.8,46.84,42
,2009-03-11 12:30,11,46.93,47.02,46.79,46.79,30
,2009-03-11 13:00,11,46.36,46.36,45.82,46.03,136
,2009-03-11 13:30,11,46.08,46.11,46.05,46.06,31
,2009-03-12 02:30,12,46.32,46.32,46.32,46.32,52
,2009-03-12 03:00,12,46.21,46.34,46.21,46.34,29
,2009-03-12 03:30,12,46.3,46.35,46.3,46.35,14
,2009-03-12 04:00,12,46.44,46.63,46.38,46.38,21
,2009-03-12 04:30,12,46.26,46.26,46.1,46.1,23
,2009-03-12 05:00,12,46.1,46.21,45.88,46.13,52
,2009-03-12 05:30,12,46.21,46.23,46.21,46.23,6
,2009-03-12 07:30,12,46.66,46.8,46.56,46.8,12
,2009-03-12 08:00,12,46.63,46.65,46.07,46.23,20
,2009-03-12 08:30,12,46.76,46.76,46.76,46.76,5
,2009-03-12 09:00,12,46.83,46.9,46.83,46.9,2
,2009-03-12 09:30,12,47.03,47.14,47.02,47.1,27
,2009-03-12 10:00,12,46.74,46.74,46.61,46.61,58
,2009-03-12 10:30,12,46.56,46.57,46.45,46.45,10
,2009-03-12 11:00,12,46.61,46.61,46.42,46.43,11
,2009-03-12 11:30,12,47.06,48.18,47.06,48.18,140
,2009-03-12 12:00,12,48.54,48.56,48.05,48.19,53
,2009-03-12 12:30,12,48.69,48.7,48.4,48.7,13
,2009-03-12 13:00,12,49.06,49.53,49.06,49.36,12
,2009-03-12 14:00,12,49.11,49.11,49.11,49.11,2
,2009-03-12 14:30,12,49.27,49.31,49.27,49.31,3
,2009-03-12 15:30,12,49.05,49.05,49.05,49.05,1
,2009-03-13 02:00,13,48.97,48.97,48.97,48.97,2
,2009-03-13 03:30,13,48.56,48.57,48.44,48.46,49
,2009-03-13 04:00,13,48.59,48.88,48.56,48.88,102
,2009-03-13 04:30,13,48.7,48.79,48.7,48.76,22
,2009-03-13 05:00,13,48.44,48.75,48.44,48.75,10
,2009-03-13 05:30,13,48.8,49.01,48.79,49.01,35
,2009-03-13 06:00,13,49.4,49.54,49.24,49.36,80
,2009-03-13 06:30,13,49.37,49.72,49.29,49.72,34
,2009-03-13 07:00,13,49.73,49.9,49.65,49.87,34
,2009-03-13 07:30,13,49.38,49.38,49.25,49.25,12
,2009-03-13 08:00,13,49.02,49.54,49.02,49.45,33
,2009-03-13 08:30,13,49.44,49.65,49.44,49.64,36
,2009-03-13 09:00,13,49.84,49.84,49.84,49.84,1
,2009-03-13 10:00,13,49.87,50.05,49.87,50.05,17
,2009-03-13 10:30,13,49.95,49.95,49.67,49.76,61
,2009-03-13 11:00,13,49.82,49.83,49.82,49.83,4
,2009-03-13 11:30,13,49.18,49.19,48.64,48.64,12
,2009-03-13 12:00,13,48.49,48.63,48.25,48.62,33
,2009-03-13 12:30,13,48.59,48.59,48.58,48.58,3
,2009-03-13 13:00,13,48.9,49.5,48.9,49.5,37
,2009-03-13 13:30,13,48.42,48.54,48.42,48.51,4
,2009-03-13 14:30,13,48.32,48.32,48.32,48.32,3
,2009-03-13 15:00,13,48.49,48.54,48.49,48.54,3
,2009-03-16 02:00,16,47.64,47.64,47.64,47.64,2
,2009-03-16 02:30,16,47.78,47.78,47.78,47.78,1
,2009-03-16 03:00,16,46.91,46.97,46.8,46.8,48
,2009-03-16 03:30,16,46.74,46.75,46.74,46.74,9
,2009-03-16 04:00,16,46.99,46.99,46.72,46.82,20
,2009-03-16 04:30,16,47.09,47.09,47.09,47.09,9
,2009-03-16 05:00,16,47.01,47.08,46.84,46.84,20
,2009-03-16 05:30,16,46.81,46.95,46.81,46.95,79
,2009-03-16 06:00,16,47.05,47.11,46.92,46.92,15
,2009-03-16 06:30,16,46.82,47.05,46.82,47.05,35
,2009-03-16 07:00,16,46.96,47.31,46.96,47.08,29
,2009-03-16 07:30,16,47.24,47.24,47.24,47.24,1
,2009-03-16 08:00,16,47.65,47.65,47.42,47.44,56
,2009-03-16 08:30,16,46.9,46.93,46.75,46.9,48
,2009-03-16 09:00,16,46.91,46.93,46.74,46.86,65
,2009-03-16 09:30,16,46.9,47.69,46.88,47.69,28
,2009-03-16 10:00,16,47.48,48.11,47.41,48.11,161
,2009-03-16 10:30,16,48.11,48.68,48.11,48.61,66
,2009-03-16 11:00,16,48.41,49.03,48.34,48.54,82
,2009-03-16 11:30,16,48.59,49.22,48.59,49.22,42
,2009-03-16 12:00,16,49.14,49.54,49.14,49.45,54
,2009-03-16 12:30,16,48.99,48.99,48.99,48.99,4
,2009-03-16 13:00,16,49.47,49.49,49.27,49.4,24
,2009-03-16 13:30,16,49.37,49.37,49.26,49.26,2
,2009-03-17 02:30,17,48.47,48.47,48.36,48.36,24
,2009-03-17 03:00,17,48.33,48.49,48.33,48.37,9
,2009-03-17 03:30,17,48.21,48.38,48.21,48.35,8
,2009-03-17 04:30,17,48.62,48.67,48.43,48.58,140
,2009-03-17 05:00,17,48.97,49.86,48.9,49.86,69
,2009-03-17 05:30,17,49.76,50.08,49.76,49.94,23
,2009-03-17 06:00,17,49.71,49.75,49.55,49.55,37
,2009-03-17 06:30,17,49.72,49.73,49.28,49.28,120
,2009-03-17 07:00,17,49.08,49.08,48.93,49,13
,2009-03-17 07:30,17,49.07,49.11,48.85,48.92,29
,2009-03-17 08:00,17,48.86,49.84,48.86,49.82,95
,2009-03-17 08:30,17,49.64,50.23,49.61,50.22,35
,2009-03-17 09:00,17,50.18,50.57,50.18,50.43,25
,2009-03-17 09:30,17,50.43,50.7,50.31,50.66,77
,2009-03-17 10:00,17,50.65,50.8,50.42,50.64,90
,2009-03-17 10:30,17,50.58,50.65,50.56,50.65,14
,2009-03-17 11:00,17,50.54,50.57,50.17,50.47,163
,2009-03-17 11:30,17,50.44,50.53,50.41,50.53,52
,2009-03-17 12:00,17,51.02,51.09,50.97,51.09,14
,2009-03-17 12:30,17,51.14,51.35,51.11,51.32,102
,2009-03-17 13:00,17,51.25,51.87,51.2,51.48,78
,2009-03-17 13:30,17,51.24,51.36,51.17,51.36,73
,2009-03-17 14:00,17,51.3,51.36,51.28,51.36,4
,2009-03-17 15:30,17,51.07,51.16,51.07,51.16,7
,2009-03-18 02:00,18,51.07,51.07,51.07,51.07,7
,2009-03-18 02:30,18,51.01,51.01,50.84,50.84,4
,2009-03-18 03:00,18,50.79,51.07,50.78,51.07,62
,2009-03-18 03:30,18,51.06,51.37,50.98,51.36,45
,2009-03-18 04:00,18,51.6,51.92,51.23,51.23,68
,2009-03-18 04:30,18,51.46,51.55,51.35,51.36,19
,2009-03-18 05:00,18,51.4,51.56,51.35,51.35,18
,2009-03-18 05:30,18,51.15,51.15,51,51,84
,2009-03-18 06:00,18,50.92,51.14,50.9,51.12,125
,2009-03-18 06:30,18,51.14,51.17,51.04,51.14,44
,2009-03-18 07:00,18,51.3,51.43,51.23,51.43,58
,2009-03-18 07:30,18,51.45,51.5,51.29,51.33,64
,2009-03-18 08:00,18,51.28,51.47,51.21,51.47,113
,2009-03-18 08:30,18,51.33,51.33,50.86,51.1,185
,2009-03-18 09:00,18,51.05,51.07,50.85,50.88,256
,2009-03-18 09:30,18,50.88,50.88,50.18,50.56,356
,2009-03-18 10:00,18,50.46,50.46,49.7,49.74,357
,2009-03-18 10:30,18,49.76,50.05,49.64,50.05,230
,2009-03-18 11:00,18,50.31,50.99,50.19,50.6,225
,2009-03-18 11:30,18,50.64,51.07,50.55,51.04,78
,2009-03-18 12:00,18,50.97,51.16,50.8,50.95,65
,2009-03-18 12:30,18,50.95,51.44,50.81,51.18,149
,2009-03-18 13:00,18,50.97,51.18,50.87,50.91,26
,2009-03-18 13:30,18,51.57,52.59,51.53,52.59,19
,2009-03-18 14:00,18,52.59,52.64,52.4,52.64,35
,2009-03-18 14:30,18,52.29,52.29,52.26,52.26,2
,2009-03-18 15:00,18,52.68,52.68,52.68,52.68,1
,2009-03-18 15:30,18,52.79,52.79,52.79,52.79,2
,2009-03-19 02:00,19,52.2,52.21,52.09,52.09,17
,2009-03-19 03:00,19,52.23,52.23,52.17,52.17,18
,2009-03-19 03:30,19,52.25,52.26,52.17,52.22,59
,2009-03-19 04:00,19,52.27,52.61,52.27,52.32,153
,2009-03-19 04:30,19,52.4,52.6,52.37,52.6,13
,2009-03-19 05:00,19,53.13,53.25,53.13,53.25,16
,2009-03-19 05:30,19,53.53,53.64,53.35,53.64,453
,2009-03-19 06:00,19,53.64,53.67,53.39,53.39,50
,2009-03-19 06:30,19,53.66,54.68,53.66,54.68,48
,2009-03-19 07:00,19,54.55,54.55,54.15,54.28,109
,2009-03-19 07:30,19,54.22,54.34,54.14,54.34,7
,2009-03-19 08:00,19,55.1,55.43,54.62,54.91,80
,2009-03-19 08:30,19,54.62,54.67,54.2,54.33,101
,2009-03-19 09:00,19,54.32,54.68,54.11,54.67,102
,2009-03-19 09:30,19,54.65,54.83,54.61,54.62,65
,2009-03-19 10:00,19,54.65,54.72,54.52,54.6,69
,2009-03-19 10:30,19,54.2,54.29,53.9,54.11,67
,2009-03-19 11:00,19,54.15,54.15,53.43,53.45,93
,2009-03-19 11:30,19,53.83,54.28,53.79,54.11,98
,2009-03-19 12:00,19,54,54,54,54,1
,2009-03-19 12:30,19,54.21,54.24,54.08,54.24,6
,2009-03-19 13:00,19,53.99,54.37,53.72,54.26,220
,2009-03-19 13:30,19,54.11,54.11,54,54,2
,2009-03-19 14:00,19,54.07,54.07,54.01,54.01,2
,2009-03-19 14:30,19,53.83,53.83,53.83,53.83,4
,2009-03-20 03:00,20,54.29,54.3,54.21,54.21,37
,2009-03-20 03:30,20,54.46,54.46,54.46,54.46,1
,2009-03-20 04:00,20,54.33,54.34,54.02,54.02,27
,2009-03-20 04:30,20,53.95,53.96,53.84,53.84,30
,2009-03-20 05:00,20,53.78,53.78,53.35,53.65,102
,2009-03-20 05:30,20,53.61,53.7,53.39,53.69,146
,2009-03-20 06:00,20,54.02,54.14,54.02,54.12,14
,2009-03-20 06:30,20,54.19,54.28,53.78,53.78,106
,2009-03-20 07:00,20,53.71,53.72,53.47,53.72,54
,2009-03-20 07:30,20,53.62,53.76,53.59,53.73,14
,2009-03-20 08:00,20,53.82,54.04,53.58,53.72,73
,2009-03-20 08:30,20,53.61,54.38,53.6,54.28,131
,2009-03-20 09:00,20,54.33,54.74,54.33,54.61,70
,2009-03-20 09:30,20,54.6,54.81,54.35,54.62,121
,2009-03-20 10:00,20,54.63,54.63,54.2,54.24,21
,2009-03-20 10:30,20,54.27,54.44,54.11,54.2,171
,2009-03-20 11:00,20,54.21,54.57,53.94,54.4,114
,2009-03-20 11:30,20,54.47,54.48,54.1,54.28,104
,2009-03-20 12:00,20,54.3,54.41,54.12,54.16,184
,2009-03-20 12:30,20,54.22,54.35,54.15,54.35,34
,2009-03-20 13:00,20,54.28,54.87,54.14,54.82,95
,2009-03-20 13:30,20,54.81,54.9,54.78,54.88,49
,2009-03-20 14:00,20,54.84,54.84,54.84,54.84,1
,2009-03-23 03:00,23,55.36,55.38,55.08,55.08,67
,2009-03-23 03:30,23,55.08,55.26,55.07,55.07,14
,2009-03-23 04:00,23,54.92,55.11,54.92,55.11,8
,2009-03-23 04:30,23,55.06,55.31,55.06,55.31,78
,2009-03-23 05:00,23,55.28,55.28,55.1,55.18,40
,2009-03-23 05:30,23,55.12,55.13,55.12,55.13,23
,2009-03-23 06:00,23,54.89,54.95,54.78,54.95,39
,2009-03-23 06:30,23,55.08,55.15,55.08,55.14,5
,2009-03-23 07:00,23,55.08,55.25,55.08,55.25,17
,2009-03-23 07:30,23,55.25,55.25,55.12,55.12,36
,2009-03-23 08:00,23,54.98,55.18,54.87,55.18,86
,2009-03-23 08:30,23,55.19,55.53,55.19,55.3,85
,2009-03-23 09:00,23,55.34,56.7,55.34,56.53,127
,2009-03-23 09:30,23,56.4,56.94,56.25,56.73,98
,2009-03-23 10:00,23,56.64,56.98,56.59,56.98,171
,2009-03-23 10:30,23,57.16,57.22,56.89,57.2,79
,2009-03-23 11:00,23,57.24,57.41,57.16,57.16,93
,2009-03-23 11:30,23,57.13,57.18,57,57,164
,2009-03-23 12:00,23,56.84,56.86,56.67,56.69,25
,2009-03-23 12:30,23,56.97,56.97,56.74,56.92,17
,2009-03-23 13:00,23,56.92,57.37,56.45,57.36,135
,2009-03-23 13:30,23,57.36,57.36,57.26,57.26,11
,2009-03-23 15:00,23,57.41,57.42,57.41,57.42,3
,2009-03-24 03:00,24,56.64,56.64,56.59,56.59,7
,2009-03-24 03:30,24,56.64,56.68,56.62,56.62,30
,2009-03-24 04:00,24,56.61,56.61,56.53,56.53,85
,2009-03-24 04:30,24,56.75,56.75,56.58,56.58,8
,2009-03-24 05:30,24,56.9,57.04,56.69,56.69,16
,2009-03-24 06:00,24,56.63,56.9,56.57,56.57,31
,2009-03-24 06:30,24,56.57,56.57,56.57,56.57,2
,2009-03-24 07:00,24,56.76,56.78,56.76,56.78,2
,2009-03-24 07:30,24,56.8,57,56.8,56.91,41
,2009-03-24 08:00,24,56.87,57.23,56.45,56.48,87
,2009-03-24 08:30,24,56.49,56.73,56.39,56.46,46
,2009-03-24 09:00,24,56.7,56.71,56.37,56.37,89
,2009-03-24 09:30,24,56.4,56.8,56.33,56.68,112
,2009-03-24 10:00,24,56.51,56.91,56.51,56.77,54
,2009-03-24 10:30,24,56.53,56.57,56.53,56.55,3
,2009-03-24 11:00,24,56.37,56.6,56.37,56.43,143
,2009-03-24 11:30,24,56.46,56.75,56.36,56.73,89
,2009-03-24 12:00,24,56.84,56.84,56.84,56.84,6
,2009-03-24 12:30,24,56.87,56.92,56.87,56.9,6
,2009-03-24 13:00,24,56.83,57.38,56.79,57.38,95
,2009-03-24 13:30,24,56.93,56.93,56.93,56.93,1
,2009-03-24 14:00,24,57.05,57.05,56.94,56.94,3
,2009-03-24 14:30,24,56.68,56.68,56.68,56.68,3
,2009-03-25 02:30,25,56.4,56.45,56.27,56.27,71
,2009-03-25 03:00,25,56.31,56.55,56.31,56.48,92
,2009-03-25 03:30,25,56.54,56.54,56.37,56.37,78
,2009-03-25 04:00,25,56.35,56.39,56.35,56.39,7
,2009-03-25 04:30,25,56.33,56.33,56.07,56.1,41
,2009-03-25 05:00,25,56.07,56.2,56.06,56.14,82
,2009-03-25 05:30,25,56.19,56.2,56.07,56.07,42
,2009-03-25 06:00,25,56.02,56.08,56.02,56.08,2
,2009-03-25 06:30,25,55.77,55.77,55.77,55.77,2
,2009-03-25 07:00,25,55.86,55.86,55.32,55.35,47
,2009-03-25 07:30,25,55.68,55.84,55.68,55.74,78
,2009-03-25 08:00,25,55.86,55.94,55.83,55.9,47
,2009-03-25 08:30,25,55.61,55.69,55.29,55.31,68
,2009-03-25 09:00,25,55.74,56.14,55.73,56.02,117
,2009-03-25 09:30,25,55.88,56.35,55.7,56.19,108
,2009-03-25 10:00,25,55.9,56.13,55.78,55.8,40
,2009-03-25 10:30,25,56.37,57.06,56.32,56.68,80
,2009-03-25 11:00,25,56.79,56.79,56,56.01,102
,2009-03-25 11:30,25,56.08,56.08,55.64,55.95,33
,2009-03-25 12:00,25,55.91,55.92,55.62,55.62,58
,2009-03-25 12:30,25,55.58,56.23,55.58,56.23,27
,2009-03-25 13:00,25,55.31,55.4,55.09,55.4,16
,2009-03-25 13:30,25,55.51,55.6,55.51,55.6,22
,2009-03-25 14:30,25,55.63,55.76,55.63,55.76,6
,2009-03-26 02:00,26,56.11,56.11,56.11,56.11,29
,2009-03-26 03:00,26,56.35,56.45,56.29,56.29,29
,2009-03-26 03:30,26,56.31,56.41,56.26,56.38,30
,2009-03-26 04:00,26,56.37,56.37,56.35,56.35,23
,2009-03-26 04:30,26,56.25,56.26,56.23,56.23,8
,2009-03-26 05:00,26,56.18,56.49,56.18,56.43,34
,2009-03-26 05:30,26,56.43,56.43,56.43,56.43,6
,2009-03-26 06:00,26,56.43,56.43,56.43,56.43,1
,2009-03-26 06:30,26,56.49,56.58,56.46,56.53,44
,2009-03-26 07:00,26,56.71,56.71,56.41,56.49,121
,2009-03-26 07:30,26,56.56,57.29,56.45,57.29,78
,2009-03-26 08:00,26,57.31,57.42,56.96,57.17,140
,2009-03-26 08:30,26,56.68,56.73,56.68,56.71,33
,2009-03-26 09:00,26,56.68,56.68,56.59,56.59,3
,2009-03-26 09:30,26,56.51,56.83,56.31,56.46,39
,2009-03-26 10:00,26,56.44,56.9,56.43,56.64,118
,2009-03-26 10:30,26,56.55,56.72,56.55,56.68,21
,2009-03-26 11:00,26,56.61,56.61,56.33,56.5,52
,2009-03-26 11:30,26,56.59,56.6,56.36,56.36,5
,2009-03-26 12:00,26,56.6,56.84,56.6,56.84,36
,2009-03-26 12:30,26,56.88,56.89,56.5,56.5,37
,2009-03-26 13:00,26,56.84,57.21,56.83,57.21,66
,2009-03-26 13:30,26,56.93,56.97,56.91,56.95,65
,2009-03-27 02:30,27,56.66,56.66,56.66,56.66,66
,2009-03-27 04:00,27,56.75,56.75,56.58,56.62,27
,2009-03-27 04:30,27,56.55,56.6,56.49,56.51,59
,2009-03-27 05:00,27,56.29,56.4,56.29,56.39,9
,2009-03-27 05:30,27,56.33,56.42,56.28,56.42,41
,2009-03-27 06:00,27,56.17,56.17,56.09,56.1,10
,2009-03-27 06:30,27,55.97,56.06,55.93,55.95,65
,2009-03-27 07:00,27,55.93,56.23,55.93,56.06,84
,2009-03-27 07:30,27,56.16,56.37,56.16,56.29,64
,2009-03-27 08:30,27,55.6,55.6,55.21,55.48,105
,2009-03-27 09:00,27,55.42,55.42,55.14,55.36,34
,2009-03-27 09:30,27,55.37,55.42,55.37,55.41,14
,2009-03-27 10:00,27,55.25,55.27,55.09,55.27,23
,2009-03-27 10:30,27,55.49,55.7,55.41,55.41,176
,2009-03-27 11:00,27,55.35,55.65,55.16,55.35,163
,2009-03-27 11:30,27,55.41,55.57,55.32,55.52,61
,2009-03-27 12:00,27,55.41,55.43,55.29,55.42,45
,2009-03-27 12:30,27,55.27,55.5,55.1,55.5,13
,2009-03-27 13:00,27,55.52,55.98,55.52,55.86,53
,2009-03-27 13:30,27,55.77,55.78,55.71,55.75,20
,2009-03-27 15:30,27,56.05,56.05,56.05,56.05,2
,2009-03-29 18:30,30,55.28,55.28,55.28,55.28,4
,2009-03-30 01:30,30,54.88,54.88,54.77,54.77,16
,2009-03-30 02:00,30,54.9,54.9,54.52,54.52,32
,2009-03-30 02:30,30,54.44,54.44,54.36,54.38,54
,2009-03-30 03:00,30,54.42,54.55,54.25,54.25,208
,2009-03-30 03:30,30,54.23,54.38,54.17,54.23,182
,2009-03-30 04:00,30,54.23,54.39,54.16,54.39,44
,2009-03-30 04:30,30,54.47,54.47,54.38,54.45,129
,2009-03-30 05:00,30,54.64,54.67,54.64,54.65,14
,2009-03-30 05:30,30,54.36,54.55,54.36,54.4,39
,2009-03-30 06:00,30,54.4,54.4,54.27,54.29,14
,2009-03-30 06:30,30,54.46,54.79,54.46,54.79,52
,2009-03-30 07:00,30,54.9,54.9,54.85,54.85,3
,2009-03-30 07:30,30,54.57,54.57,54.43,54.48,22
,2009-03-30 08:00,30,54.46,54.48,54.19,54.19,55
,2009-03-30 08:30,30,54.07,54.18,53.99,54.01,24
,2009-03-30 09:00,30,53.96,54.25,53.96,54.25,106
,2009-03-30 09:30,30,54.11,54.11,54.01,54.07,58
,2009-03-30 10:00,30,53.86,53.9,53.77,53.8,163
,2009-03-30 10:30,30,53.85,53.85,53.28,53.35,200
,2009-03-30 11:00,30,53.11,53.19,52.83,53.14,291
,2009-03-30 11:30,30,53.07,53.27,52.87,52.87,127
,2009-03-30 12:00,30,52.6,52.63,51.91,52.23,97
,2009-03-30 12:30,30,52.32,52.33,51.96,51.99,67
,2009-03-30 13:00,30,52.01,52.37,51.79,52.16,147
,2009-03-30 13:30,30,52.16,52.25,52.1,52.1,28
,2009-03-31 01:00,31,52.99,53.02,52.99,53.02,8
,2009-03-31 01:30,31,52.85,52.85,52.85,52.85,1
,2009-03-31 02:00,31,52.67,52.67,52.67,52.67,2
,2009-03-31 02:30,31,52.73,52.73,52.72,52.72,44
,2009-03-31 03:00,31,52.73,52.73,52.73,52.73,34
,2009-03-31 03:30,31,52.52,52.52,52.52,52.52,21
,2009-03-31 04:00,31,52.55,52.9,52.52,52.89,48
,2009-03-31 04:30,31,52.95,53.08,52.95,53.08,11
,2009-03-31 05:00,31,52.94,53.1,52.89,53.1,69
,2009-03-31 05:30,31,53.19,53.59,53.19,53.59,76
,2009-03-31 06:00,31,53.51,53.59,53.47,53.59,23
,2009-03-31 06:30,31,53.6,53.6,53.43,53.43,4
,2009-03-31 07:00,31,53.47,53.52,53.17,53.26,94
,2009-03-31 07:30,31,53.21,53.35,53.02,53.28,75
,2009-03-31 08:00,31,53.16,53.27,52.2,52.23,151
,2009-03-31 08:30,31,52.21,52.34,51.81,51.96,185
,2009-03-31 09:00,31,51.56,51.57,51.36,51.37,63
,2009-03-31 09:30,31,51.64,51.76,51.46,51.48,96
,2009-03-31 10:00,31,51.45,51.76,51.36,51.76,185
,2009-03-31 10:30,31,51.52,51.87,51.52,51.79,120
,2009-03-31 11:00,31,51.76,51.76,51.61,51.61,4
,2009-03-31 11:30,31,51.39,51.64,51.3,51.64,56
,2009-03-31 12:00,31,51.65,51.85,51.42,51.44,125
,2009-03-31 12:30,31,51.71,52.25,51.71,52.25,93
,2009-03-31 13:00,31,52.4,53.19,52.34,53.09,107
,2009-03-31 13:30,31,53.06,53.06,52.92,52.92,9
,2009-03-31 14:00,31,52.76,52.76,52.71,52.71,2
,2009-04-01 02:00,1,52.34,52.35,52.23,52.25,8
,2009-04-01 02:30,1,51.92,51.99,51.92,51.99,9
,2009-04-01 03:00,1,51.85,51.92,51.72,51.9,62
,2009-04-01 03:30,1,52.01,52.12,52,52.03,95
,2009-04-01 04:00,1,52.03,52.03,51.77,51.87,110
,2009-04-01 04:30,1,51.85,51.86,51.65,51.69,73
,2009-04-01 05:00,1,51.57,51.8,51.57,51.8,35
,2009-04-01 05:30,1,51.55,51.56,51.4,51.4,45
,2009-04-01 06:00,1,51.49,51.9,51.49,51.9,32
,2009-04-01 06:30,1,51.86,51.86,51.43,51.43,82
,2009-04-01 07:00,1,51.47,51.65,51.47,51.6,23
,2009-04-01 07:30,1,51.6,51.83,51.6,51.61,85
,2009-04-01 08:00,1,51.55,51.55,51.04,51.07,74
,2009-04-01 08:30,1,51.19,51.5,51.02,51.5,49
,2009-04-01 09:00,1,51.7,51.7,51.42,51.42,155
,2009-04-01 09:30,1,51.28,51.74,51.28,51.38,24
,2009-04-01 10:00,1,51.23,51.29,50.78,50.85,114
,2009-04-01 10:30,1,50.89,51.06,50.89,51,66
,2009-04-01 11:00,1,51.21,51.31,50.95,50.95,46
,2009-04-01 11:30,1,50.97,51.16,50.97,50.99,4
,2009-04-01 12:00,1,50.93,51.23,50.88,51.11,24
,2009-04-01 12:30,1,50.87,50.96,50.87,50.96,5
,2009-04-01 13:00,1,51.42,51.92,51.42,51.92,52
,2009-04-01 13:30,1,51.79,51.79,51.76,51.76,4
,2009-04-02 01:30,2,52.56,52.56,52.56,52.56,1
,2009-04-02 02:30,2,52.63,52.63,52.53,52.58,34
,2009-04-02 03:00,2,52.88,52.92,52.88,52.92,4
,2009-04-02 03:30,2,53.15,53.5,53.12,53.12,159
,2009-04-02 04:00,2,53.2,54.22,53.2,54.19,59
,2009-04-02 04:30,2,54.26,54.28,53.99,54.01,48
,2009-04-02 05:00,2,54.07,54.7,53.96,54.44,119
,2009-04-02 06:00,2,54.3,54.46,54.3,54.46,21
,2009-04-02 06:30,2,54.27,54.48,54.25,54.44,85
,2009-04-02 07:00,2,54.44,54.65,54.44,54.65,23
,2009-04-02 07:30,2,54.54,55,54.42,54.62,16
,2009-04-02 08:00,2,54.82,55.73,54.81,55.51,32
,2009-04-02 08:30,2,55.5,55.64,55.04,55.64,115
,2009-04-02 09:00,2,55.86,56,55.7,55.77,69
,2009-04-02 09:30,2,55.62,55.73,55.35,55.73,45
,2009-04-02 10:00,2,55.54,55.79,55.43,55.59,97
,2009-04-02 10:30,2,55.25,55.6,55.12,55.45,35
,2009-04-02 11:00,2,55.68,55.96,55.68,55.95,14
,2009-04-02 11:30,2,55.78,55.78,55.78,55.78,1
,2009-04-02 12:00,2,55.55,55.69,55.52,55.69,39
,2009-04-02 12:30,2,55.74,55.96,55.74,55.93,15
,2009-04-02 13:00,2,55.98,56.41,55.98,56.08,28
,2009-04-02 13:30,2,56.06,56.17,56.06,56.17,11
,2009-04-02 14:00,2,56.02,56.04,55.98,56,18
,2009-04-03 02:00,3,55.7,55.7,55.7,55.7,33
,2009-04-03 02:30,3,55.66,55.66,55.53,55.54,18
,2009-04-03 03:00,3,55.54,55.6,55.54,55.59,48
,2009-04-03 03:30,3,55.59,57.64,55.59,56.8,140
,2009-04-03 04:00,3,56.79,56.87,56.53,56.54,25
,2009-04-03 04:30,3,56.48,56.8,56.4,56.74,115
,2009-04-03 05:00,3,56.46,56.46,56.46,56.46,1
,2009-04-03 05:30,3,56.52,56.76,56.52,56.66,28
,2009-04-03 06:00,3,56.56,56.56,56.02,56.06,64
,2009-04-03 06:30,3,56.07,56.13,55.78,55.85,78
,2009-04-03 07:00,3,55.98,55.98,55.98,55.98,1
,2009-04-03 07:30,3,56.14,56.14,55.64,55.64,9
,2009-04-03 08:00,3,55.81,55.86,55.34,55.86,38
,2009-04-03 08:30,3,55.98,55.98,55.72,55.88,129
,2009-04-03 09:00,3,55.85,56.03,55.79,56.03,21
,2009-04-03 09:30,3,55.79,55.79,55.52,55.52,4
,2009-04-03 10:00,3,55.53,55.53,55.15,55.15,89
,2009-04-03 10:30,3,55.3,55.78,55.3,55.78,26
,2009-04-03 11:00,3,55.97,56.48,55.97,56.43,49
,2009-04-03 11:30,3,56.59,56.74,56.03,56.15,70
,2009-04-03 12:00,3,56.4,56.4,56.4,56.4,1
,2009-04-03 13:00,3,56.67,56.93,56.67,56.77,42
,2009-04-03 13:30,3,56.69,56.77,56.69,56.71,4
,2009-04-03 14:00,3,56.51,56.54,56.49,56.54,27
,2009-04-06 02:00,6,57.23,57.23,57.22,57.22,6
,2009-04-06 02:30,6,57.22,57.37,57.22,57.29,54
,2009-04-06 03:00,6,57.49,57.61,57.49,57.55,70
,2009-04-06 03:30,6,57.55,57.63,57.21,57.29,92
,2009-04-06 04:00,6,57.19,57.34,57.19,57.34,38
,2009-04-06 04:30,6,57.33,57.33,57.11,57.13,42
,2009-04-06 05:00,6,57.32,57.39,57.3,57.3,5
,2009-04-06 05:30,6,57.12,57.19,57.12,57.19,8
,2009-04-06 06:00,6,57.5,57.5,57.44,57.5,25
,2009-04-06 06:30,6,57.48,57.48,56.64,56.7,72
,2009-04-06 07:00,6,56.8,56.8,56.39,56.43,9
,2009-04-06 07:30,6,56.33,56.33,56,56.01,9
,2009-04-06 08:00,6,56.08,56.12,55.25,55.55,296
,2009-04-06 08:30,6,55.6,55.7,55.52,55.7,86
,2009-04-06 09:00,6,56.22,56.22,56.22,56.22,3
,2009-04-06 09:30,6,55.97,55.97,55.48,55.49,40
,2009-04-06 10:00,6,55.46,55.46,55.1,55.36,225
,2009-04-06 10:30,6,55.59,55.6,55.22,55.23,64
,2009-04-06 11:00,6,55.41,55.57,55.33,55.46,39
,2009-04-06 11:30,6,55.31,55.32,55.12,55.12,24
,2009-04-06 12:00,6,55.17,55.17,55.07,55.07,15
,2009-04-06 12:30,6,55.02,55.1,54.89,55.1,91
,2009-04-06 13:00,6,55,55.87,54.97,55.86,263
,2009-04-06 13:30,6,55.84,55.84,55.84,55.84,5
,2009-04-07 02:00,7,56.49,56.7,56.49,56.7,33
,2009-04-07 02:30,7,56.59,56.59,56.59,56.59,47
,2009-04-07 03:00,7,56.19,56.19,56.08,56.12,64
,2009-04-07 03:30,7,56.12,56.12,55.9,55.9,56
,2009-04-07 04:00,7,55.65,55.65,55.65,55.65,15
,2009-04-07 04:30,7,55.6,55.75,55.49,55.75,7
,2009-04-07 05:00,7,55.76,55.76,55.5,55.57,48
,2009-04-07 05:30,7,55.51,55.51,55.43,55.43,12
,2009-04-07 06:30,7,55.66,55.66,55.66,55.66,1
,2009-04-07 07:00,7,55.6,55.62,55.6,55.62,5
,2009-04-07 07:30,7,55.51,55.64,55.26,55.64,38
,2009-04-07 08:00,7,55.19,55.19,54.87,54.87,59
,2009-04-07 08:30,7,54.71,54.94,54.67,54.92,63
,2009-04-07 09:00,7,54.86,54.92,54.8,54.91,36
,2009-04-07 09:30,7,55.32,55.32,54.79,54.79,9
,2009-04-07 10:00,7,54.82,55.1,54.82,54.98,33
,2009-04-07 10:30,7,55.07,55.13,55.07,55.1,69
,2009-04-07 11:00,7,55.2,55.25,55.13,55.19,44
,2009-04-07 12:30,7,55.34,55.34,55.34,55.34,4
,2009-04-07 13:00,7,55.05,55.61,54.85,54.96,67
,2009-04-07 13:30,7,55.06,55.06,54.86,54.86,41
,2009-04-07 14:30,7,54.97,54.97,54.97,54.97,1
,2009-04-07 23:30,8,54.35,54.35,54.35,54.35,1
,2009-04-08 02:00,8,53.69,53.73,53.6,53.73,23
,2009-04-08 02:30,8,53.72,53.89,53.72,53.89,77
,2009-04-08 03:00,8,53.91,53.92,53.86,53.92,8
,2009-04-08 03:30,8,53.99,54.02,53.9,53.9,139
,2009-04-08 04:30,8,53.64,53.66,53.52,53.54,73
,2009-04-08 05:00,8,53.55,53.62,53.55,53.62,19
,2009-04-08 05:30,8,53.75,53.84,53.73,53.84,58
,2009-04-08 06:30,8,54.07,54.25,54.07,54.14,46
,2009-04-08 07:00,8,54.12,54.12,54.01,54.01,35
,2009-04-08 07:30,8,54.08,54.37,54.06,54.21,57
,2009-04-08 08:00,8,54.22,54.3,53.97,54.21,202
,2009-04-08 08:30,8,54.32,54.76,54.32,54.68,103
,2009-04-08 09:00,8,54.51,54.52,54.09,54.09,17
,2009-04-08 09:30,8,54.51,55.93,54.37,55.87,434
,2009-04-08 10:00,8,55.92,56.51,55.92,56.02,124
,2009-04-08 10:30,8,56.07,56.48,56.07,56.42,44
,2009-04-08 11:00,8,56.21,56.96,56.21,56.95,12
,2009-04-08 11:30,8,56.95,57,56.61,56.61,5
,2009-04-08 12:00,8,56.6,56.6,56.58,56.58,8
,2009-04-08 13:00,8,55.96,55.97,55.01,55.01,12
,2009-04-08 13:30,8,55.11,55.36,55.1,55.35,4
,2009-04-09 01:30,9,55.88,55.9,55.88,55.9,4
,2009-04-09 02:00,9,56.36,56.36,56.36,56.36,1
,2009-04-09 02:30,9,56.39,56.4,56.27,56.27,39
,2009-04-09 03:00,9,56.58,56.8,56.35,56.49,94
,2009-04-09 03:30,9,56.46,56.57,56.34,56.57,36
,2009-04-09 04:00,9,56.5,56.7,56.32,56.38,103
,2009-04-09 04:30,9,56.25,56.26,56.14,56.26,31
,2009-04-09 05:00,9,56.2,56.3,55.85,56.25,116
,2009-04-09 05:30,9,56.19,56.22,55.85,55.86,142
,2009-04-09 06:00,9,56.1,56.13,55.95,55.98,55
,2009-04-09 06:30,9,55.81,56.19,55.81,55.96,10
,2009-04-09 07:00,9,56.61,56.61,56.33,56.33,3
,2009-04-09 07:30,9,56.45,56.72,56.41,56.69,66
,2009-04-09 08:00,9,56.81,57.48,56.81,57.35,148
,2009-04-09 08:30,9,57.02,57.21,57.02,57.21,14
,2009-04-09 09:00,9,56.94,56.94,56.81,56.89,20
,2009-04-09 09:30,9,56.79,56.98,56.72,56.77,16
,2009-04-09 10:00,9,56.82,56.82,56.07,56.18,67
,2009-04-09 10:30,9,56.18,56.43,55.92,56.12,117
,2009-04-09 11:00,9,56.23,56.38,56.23,56.31,36
,2009-04-09 11:30,9,56.2,56.3,55.87,56.04,46
,2009-04-09 12:00,9,55.95,56.51,55.95,56.51,32
,2009-04-09 12:30,9,56.49,56.69,56.47,56.68,44
,2009-04-09 13:00,9,56.69,57.45,56.57,57.45,40
,2009-04-09 13:30,9,57.33,57.33,57.25,57.28,32
,2009-04-09 14:30,9,57.35,57.35,57.35,57.35,1
,2009-04-13 02:00,13,56.73,56.82,56.71,56.82,22
,2009-04-13 02:30,13,56.85,56.85,56.85,56.85,47
,2009-04-13 03:00,13,56.75,56.82,56.75,56.81,69
,2009-04-13 03:30,13,56.78,56.88,56.78,56.88,30
,2009-04-13 04:30,13,56.04,56.04,56.03,56.03,28
,2009-04-13 05:00,13,56.22,56.23,56.22,56.23,4
,2009-04-13 05:30,13,56.22,56.24,56.17,56.17,7
,2009-04-13 06:00,13,56.17,56.26,56.17,56.26,5
,2009-04-13 07:00,13,56.44,56.57,56.36,56.36,15
,2009-04-13 07:30,13,56.37,56.79,56.35,56.79,20
,2009-04-13 08:00,13,56.37,56.37,54.61,54.61,112
,2009-04-13 08:30,13,54.96,54.96,54.58,54.6,69
,2009-04-13 09:00,13,54.56,54.79,54.56,54.56,25
,2009-04-13 09:30,13,54.48,54.48,54.36,54.42,24
,2009-04-13 10:00,13,54.33,54.34,54.33,54.34,2
,2009-04-13 11:00,13,54.88,54.88,54.84,54.84,5
,2009-04-13 11:30,13,55.52,55.89,55.5,55.89,66
,2009-04-13 12:00,13,56.02,56.54,56.02,56.54,32
,2009-04-13 12:30,13,56.57,56.71,56.55,56.71,7
,2009-04-13 13:00,13,55.59,55.9,55.41,55.53,25
,2009-04-13 13:30,13,55.52,55.67,55.52,55.67,2
,2009-04-13 14:30,13,55.52,55.52,55.51,55.51,2
,2009-04-13 23:30,14,55.07,55.07,55.07,55.07,1
,2009-04-14 00:00,14,55.02,55.02,55.02,55.02,1
,2009-04-14 00:30,14,55.08,55.08,55.06,55.08,25
,2009-04-14 01:00,14,55.12,55.12,55.11,55.11,2
,2009-04-14 01:30,14,55.17,55.29,55.17,55.29,13
,2009-04-14 02:00,14,55.35,55.35,54.65,54.78,92
,2009-04-14 02:30,14,54.77,55.14,54.77,55.14,83
,2009-04-14 03:00,14,55.21,55.5,55.21,55.38,136
,2009-04-14 03:30,14,55.37,55.94,55.36,55.85,67
,2009-04-14 04:00,14,55.96,56.59,55.96,56.34,39
,2009-04-14 04:30,14,56.66,56.66,56.56,56.56,22
,2009-04-14 05:00,14,56.79,56.79,56.45,56.45,67
,2009-04-14 05:30,14,56.51,56.51,56.25,56.31,4
,2009-04-14 06:00,14,56.6,56.6,56.44,56.44,25
,2009-04-14 06:30,14,56.4,56.58,56.35,56.35,5
,2009-04-14 07:30,14,56.12,56.44,55.64,55.74,203
,2009-04-14 08:00,14,55.89,56.05,55.59,55.85,199
,2009-04-14 08:30,14,55.2,55.38,55.01,55.08,133
,2009-04-14 09:00,14,55.17,55.91,55.17,55.85,59
,2009-04-14 09:30,14,56.24,56.5,55.59,55.59,39
,2009-04-14 10:00,14,55.69,55.76,55.39,55.71,29
,2009-04-14 10:30,14,56.18,56.4,56.17,56.21,30
,2009-04-14 11:00,14,56.08,56.12,55.71,55.71,30
,2009-04-14 11:30,14,55.58,55.58,55.27,55.27,69
,2009-04-14 12:00,14,55.33,55.33,55.09,55.23,65
,2009-04-14 12:30,14,55.29,55.31,55.09,55.09,86
,2009-04-14 13:00,14,55.46,55.49,55.13,55.34,219
,2009-04-14 13:30,14,55.34,55.37,55.34,55.37,27
,2009-04-14 15:00,14,55.03,55.03,55.03,55.03,1
,2009-04-14 15:30,14,55,55,55,55,10
,2009-04-15 01:00,15,55.12,55.12,55.05,55.05,2
,2009-04-15 01:30,15,55.2,55.2,55.11,55.11,10
,2009-04-15 02:00,15,55.16,55.16,55.16,55.16,3
,2009-04-15 02:30,15,55.23,55.23,55.23,55.23,2
,2009-04-15 03:00,15,55.53,55.76,55.53,55.7,46
,2009-04-15 03:30,15,55.78,56.01,55.78,56.01,69
,2009-04-15 04:00,15,55.78,56.01,55.78,56.01,40
,2009-04-15 04:30,15,55.83,55.83,55.75,55.75,7
,2009-04-15 05:00,15,55.69,56.02,55.69,55.85,21
,2009-04-15 05:30,15,55.84,55.89,55.81,55.83,36
,2009-04-15 06:00,15,55.74,55.74,55.7,55.73,6
,2009-04-15 06:30,15,55.67,55.67,55.25,55.25,41
,2009-04-15 07:00,15,54.98,55.01,54.83,54.95,111
,2009-04-15 07:30,15,55.12,55.15,54.82,54.82,119
,2009-04-15 08:00,15,54.69,55.1,54.68,54.96,67
,2009-04-15 08:30,15,55,55.45,55,55.44,68
,2009-04-15 09:00,15,55.35,55.35,55.2,55.21,13
,2009-04-15 09:30,15,54.73,54.78,54.38,54.42,264
,2009-04-15 10:00,15,54.48,54.81,54.31,54.81,191
,2009-04-15 10:30,15,54.77,55.34,54.77,55.34,103
,2009-04-15 11:00,15,55.42,55.44,54.76,54.84,47
,2009-04-15 11:30,15,54.65,55.17,54.64,55.11,17
,2009-04-15 12:00,15,55.11,55.2,55.11,55.19,13
,2009-04-15 12:30,15,55.27,55.27,54.85,54.94,40
,2009-04-15 13:00,15,55.03,55.19,54.69,54.9,45
,2009-04-15 13:30,15,55.01,55.01,55.01,55.01,2
,2009-04-15 14:30,15,55.13,55.16,55.13,55.15,4
,2009-04-15 15:00,15,55.37,55.38,55.37,55.38,2
,2009-04-15 21:00,16,55.19,55.19,55.19,55.19,2
,2009-04-15 22:30,16,55.27,55.27,55.27,55.27,1
,2009-04-15 23:30,16,55.27,55.27,55,55.05,54
,2009-04-16 01:00,16,55.07,55.12,55,55,4
,2009-04-16 02:00,16,55.51,55.6,55.44,55.48,37
,2009-04-16 02:30,16,55.44,55.58,55.12,55.58,42
,2009-04-16 03:00,16,55.68,55.75,55.45,55.63,56
,2009-04-16 03:30,16,55.64,55.64,55.19,55.43,29
,2009-04-16 04:00,16,55.3,55.33,55.17,55.22,41
,2009-04-16 04:30,16,55.29,55.3,55.22,55.22,25
,2009-04-16 05:00,16,55.09,55.21,55.05,55.11,98
,2009-04-16 05:30,16,55.23,55.23,54.7,54.82,196
,2009-04-16 06:00,16,54.81,54.9,54.81,54.85,79
,2009-04-16 06:30,16,54.9,55.15,54.9,55.07,48
,2009-04-16 07:00,16,55,55,54.98,54.98,2
,2009-04-16 07:30,16,54.98,55.48,54.98,55.43,98
,2009-04-16 08:00,16,55.43,56.03,55.23,55.58,160
,2009-04-16 08:30,16,55.68,55.74,55,55.12,70
,2009-04-16 09:00,16,54.98,55.38,54.98,55.37,20
,2009-04-16 09:30,16,55.44,55.61,55,55.04,188
,2009-04-16 10:00,16,55.01,55.39,55,55.3,73
,2009-04-16 10:30,16,55.41,55.41,55.2,55.22,64
,2009-04-16 11:00,16,55.4,55.57,55.3,55.44,41
,2009-04-16 11:30,16,55.23,55.38,55.2,55.35,65
,2009-04-16 12:00,16,55.46,55.46,55.08,55.25,16
,2009-04-16 12:30,16,55.2,55.2,55.03,55.03,18
,2009-04-16 13:00,16,55.12,55.38,55.12,55.28,72
,2009-04-16 13:30,16,55.24,55.24,55.24,55.24,1
,2009-04-16 20:00,17,55.39,55.39,55.39,55.39,2
,2009-04-17 00:00,17,55.15,55.15,55.15,55.15,1
,2009-04-17 01:30,17,55.27,55.27,55.27,55.27,2
,2009-04-17 02:00,17,55.23,55.3,55.08,55.08,36
,2009-04-17 02:30,17,55.19,55.26,55.15,55.15,16
,2009-04-17 03:00,17,55.12,55.12,54.97,54.97,24
,2009-04-17 03:30,17,54.97,55.1,54.97,55.1,34
,2009-04-17 04:00,17,55.04,55.05,54.79,54.81,187
,2009-04-17 04:30,17,54.88,55,54.88,55,39
,2009-04-17 05:00,17,55.03,55.15,54.89,54.95,52
,2009-04-17 05:30,17,55.02,55.02,54.96,54.96,8
,2009-04-17 06:00,17,55.01,55.02,54.97,54.99,33
,2009-04-17 06:30,17,55.09,55.2,55.05,55.2,51
,2009-04-17 07:00,17,55.2,55.6,55.02,55.53,139
,2009-04-17 07:30,17,55.54,55.87,55.29,55.68,158
,2009-04-17 08:00,17,55.73,56.09,55.51,55.96,441
,2009-04-17 08:30,17,55.86,55.89,55.42,55.75,106
,2009-04-17 09:00,17,55.74,55.74,55.56,55.61,159
,2009-04-17 09:30,17,55.58,55.61,55.29,55.34,126
,2009-04-17 10:00,17,55.31,55.65,55.31,55.37,269
,2009-04-17 10:30,17,55.41,55.49,55.2,55.27,226
,2009-04-17 11:00,17,55.17,55.39,55.03,55.39,114
,2009-04-17 11:30,17,55.35,55.35,55.18,55.29,132
,2009-04-17 12:00,17,55.29,55.41,55.29,55.39,110
,2009-04-17 12:30,17,55.37,55.76,55.37,55.76,186
,2009-04-17 13:00,17,55.6,55.69,55.35,55.5,61
,2009-04-17 13:30,17,55.49,55.49,55.44,55.44,7
,2009-04-19 20:30,20,54.68,54.68,54.68,54.68,1
,2009-04-19 21:00,20,54.68,54.68,54.68,54.68,1
,2009-04-20 00:30,20,55,55,55,55,5
,2009-04-20 02:00,20,54.84,55.06,54.81,54.96,86
,2009-04-20 02:30,20,54.95,54.95,54.92,54.92,12
,2009-04-20 03:00,20,54.85,54.85,54.65,54.84,216
,2009-04-20 03:30,20,54.83,54.89,54.63,54.89,133
,2009-04-20 04:00,20,54.87,54.89,53.96,54.1,182
,2009-04-20 04:30,20,54.09,54.4,54.08,54.17,142
,2009-04-20 05:00,20,54.15,54.15,53.66,53.77,47
,2009-04-20 05:30,20,53.75,53.8,53.75,53.8,33
,2009-04-20 06:00,20,53.72,53.99,53.72,53.82,17
,2009-04-20 06:30,20,53.76,53.76,53.38,53.39,88
,2009-04-20 07:00,20,53.66,53.66,53.66,53.66,2
,2009-04-20 07:30,20,53.71,53.85,53.36,53.36,21
,2009-04-20 08:00,20,52.98,52.98,52.48,52.76,113
,2009-04-20 08:30,20,52.89,53.1,52.69,52.77,160
,2009-04-20 09:00,20,52.7,52.7,52.13,52.28,231
,2009-04-20 09:30,20,52.29,52.29,52.2,52.2,137
,2009-04-20 10:00,20,52.2,52.59,52.17,52.42,353
,2009-04-20 10:30,20,52.44,52.44,52.3,52.41,134
,2009-04-20 11:00,20,52.41,52.41,52.22,52.41,73
,2009-04-20 11:30,20,52.21,52.62,52.21,52.6,81
,2009-04-20 12:00,20,52.53,52.54,52.32,52.33,10
,2009-04-20 12:30,20,52.43,52.5,52.31,52.42,55
,2009-04-20 13:00,20,52.48,52.48,52.01,52.16,141
,2009-04-20 13:30,20,52.15,52.19,51.92,51.92,11
,2009-04-20 14:00,20,52.05,52.05,52.05,52.05,1
,2009-04-20 15:30,20,52.01,52.11,52.01,52.11,3
,2009-04-20 19:00,21,52.19,52.19,52.19,52.19,1
,2009-04-20 20:00,21,52.26,52.26,52.26,52.26,2
,2009-04-20 20:30,21,52.11,52.11,52.11,52.11,1
,2009-04-20 21:30,21,52.24,52.24,52.24,52.24,1
,2009-04-20 23:30,21,52.36,52.36,52.36,52.36,1
,2009-04-21 00:30,21,52.32,52.32,52.32,52.32,1
,2009-04-21 01:00,21,52.19,52.26,52.13,52.13,38
,2009-04-21 01:30,21,52.16,52.16,51.96,51.96,54
,2009-04-21 02:00,21,51.79,52.04,51.76,51.91,183
,2009-04-21 02:30,21,51.94,52.08,51.94,52.08,18
,2009-04-21 03:00,21,52.2,52.27,52.06,52.2,138
,2009-04-21 03:30,21,52.39,52.7,52.34,52.65,140
,2009-04-21 04:00,21,52.66,52.9,52.6,52.68,240
,2009-04-21 04:30,21,52.5,52.5,52.37,52.48,69
,2009-04-21 05:00,21,52.5,52.7,52.5,52.64,110
,2009-04-21 05:30,21,52.63,52.74,52.33,52.33,169
,2009-04-21 06:00,21,52.36,52.68,52.31,52.52,155
,2009-04-21 06:30,21,52.56,52.56,52.56,52.56,8
,2009-04-21 07:00,21,52.42,52.42,51.92,51.92,30
,2009-04-21 07:30,21,51.89,52.16,51.89,52.02,158
,2009-04-21 08:00,21,52.03,52.03,50.63,50.64,528
,2009-04-21 08:30,21,50.8,51.41,50.72,51.25,316
,2009-04-21 09:00,21,51.08,51.43,51.05,51.21,184
,2009-04-21 09:30,21,51.15,51.65,51.15,51.64,280
,2009-04-21 10:00,21,51.74,51.99,51.62,51.95,572
,2009-04-21 10:30,21,52.06,52.63,51.9,52.5,492
,2009-04-21 11:00,21,52.44,52.59,52.12,52.35,126
,2009-04-21 11:30,21,52.46,52.62,52.32,52.37,161
,2009-04-21 12:00,21,52.37,52.64,52.36,52.51,101
,2009-04-21 12:30,21,52.58,52.67,52.41,52.61,50
,2009-04-21 13:00,21,52.83,52.89,51.96,52.14,108
,2009-04-21 13:30,21,52.06,52.2,52.06,52.2,2
,2009-04-21 20:00,22,52.52,52.52,52.52,52.52,1
,2009-04-21 22:00,22,52.33,52.33,52.33,52.33,1
,2009-04-21 23:00,22,52.31,52.31,52.31,52.31,1
,2009-04-22 00:00,22,52.34,52.34,52.32,52.32,2
,2009-04-22 01:30,22,52.12,52.12,51.9,51.9,48
,2009-04-22 02:00,22,51.84,52.03,51.75,52.03,85
,2009-04-22 02:30,22,52.03,52.16,51.96,52.01,42
,2009-04-22 03:00,22,51.96,52.23,51.96,52.21,41
,2009-04-22 03:30,22,52.3,52.3,52.19,52.24,38
,2009-04-22 04:00,22,52.24,52.4,52.07,52.25,73
,2009-04-22 04:30,22,52.19,52.39,52.19,52.39,43
,2009-04-22 05:00,22,52.38,52.38,52.18,52.18,59
,2009-04-22 05:30,22,52.2,52.2,52.02,52.05,4
,2009-04-22 06:00,22,52.08,52.08,52.06,52.06,2
,2009-04-22 06:30,22,52.01,52.12,51.96,52.12,107
,2009-04-22 07:00,22,52.1,52.24,51.92,52.14,153
,2009-04-22 07:30,22,51.91,51.99,51.41,51.41,271
,2009-04-22 08:00,22,51.42,51.88,51.26,51.74,124
,2009-04-22 08:30,22,51.72,51.8,51.44,51.73,77
,2009-04-22 09:00,22,51.8,52.25,51.72,52.17,299
,2009-04-22 09:30,22,51.49,52.09,51.2,51.29,633
,2009-04-22 10:00,22,51.27,51.81,51.23,51.74,545
,2009-04-22 10:30,22,51.74,51.84,51.5,51.5,373
,2009-04-22 11:00,22,51.6,51.65,51.39,51.39,59
,2009-04-22 11:30,22,51.45,51.45,51.33,51.4,38
,2009-04-22 12:00,22,51.53,51.78,51.38,51.78,45
,2009-04-22 12:30,22,51.84,51.84,51.51,51.51,46
,2009-04-22 13:00,22,51.49,52.02,51.48,52.02,144
,2009-04-22 13:30,22,51.97,52.09,51.97,52.09,4
,2009-04-22 15:00,22,51.95,51.96,51.95,51.96,2
,2009-04-22 15:30,22,51.85,51.85,51.85,51.85,1
,2009-04-22 19:30,23,51.46,51.46,51.46,51.46,2
,2009-04-22 20:30,23,51.56,51.56,51.56,51.56,1
,2009-04-22 21:00,23,51.69,51.69,51.69,51.69,1
,2009-04-22 21:30,23,51.54,51.54,51.54,51.54,1
,2009-04-23 00:30,23,51.68,51.68,51.67,51.68,15
,2009-04-23 01:00,23,51.68,51.79,51.68,51.79,18
,2009-04-23 02:00,23,51.74,51.74,51.6,51.61,24
,2009-04-23 02:30,23,51.57,51.74,51.57,51.61,90
,2009-04-23 03:00,23,51.59,51.8,51.58,51.8,215
,2009-04-23 03:30,23,51.7,51.77,51.65,51.65,144
,2009-04-23 04:00,23,51.66,51.84,51.66,51.75,59
,2009-04-23 04:30,23,51.77,51.91,51.77,51.91,10
,2009-04-23 05:00,23,51.94,52.23,51.9,52.22,137
,2009-04-23 05:30,23,52.19,52.19,51.93,52.04,75
,2009-04-23 06:00,23,52.25,52.41,52.21,52.41,44
,2009-04-23 06:30,23,52.38,52.52,52.33,52.45,91
,2009-04-23 07:00,23,52.4,52.4,52.15,52.31,16
,2009-04-23 07:30,23,52.35,52.35,52.02,52.29,10
,2009-04-23 08:00,23,52.25,52.31,52.05,52.1,34
,2009-04-23 08:30,23,52.07,52.07,51.79,51.8,479
,2009-04-23 09:00,23,51.68,52.06,51.65,52.03,189
,2009-04-23 09:30,23,51.9,52.3,51.9,52.17,248
,2009-04-23 10:00,23,52,52,51.42,51.75,283
,2009-04-23 10:30,23,51.71,51.9,51.5,51.65,159
,2009-04-23 11:00,23,51.68,52,51.58,51.92,56
,2009-04-23 11:30,23,51.95,52.05,51.85,52.05,173
,2009-04-23 12:00,23,52.11,52.2,51.75,52.02,206
,2009-04-23 12:30,23,51.95,52.01,51.69,51.69,208
,2009-04-23 13:00,23,51.92,52.25,51.79,52.23,49
,2009-04-23 13:30,23,52.23,52.23,52.15,52.15,25
,2009-04-23 22:30,24,51.74,51.74,51.73,51.73,2
,2009-04-23 23:00,24,51.8,51.8,51.8,51.8,7
,2009-04-23 23:30,24,51.58,51.58,51.57,51.57,3
,2009-04-24 00:30,24,51.6,51.6,51.6,51.6,3
,2009-04-24 01:00,24,51.6,51.74,51.6,51.74,49
,2009-04-24 01:30,24,51.74,51.74,51.69,51.73,25
,2009-04-24 02:00,24,51.75,51.97,51.75,51.97,89
,2009-04-24 02:30,24,51.99,52.17,51.96,52.17,95
,2009-04-24 03:00,24,52.12,52.33,52.12,52.3,94
,2009-04-24 03:30,24,52.39,52.43,52.22,52.22,104
,2009-04-24 04:00,24,52.32,52.32,52.19,52.24,74
,2009-04-24 04:30,24,52.21,52.27,52.13,52.22,139
,2009-04-24 05:00,24,52.22,52.3,52.22,52.26,92
,2009-04-24 05:30,24,52.22,52.32,52.22,52.28,5
,2009-04-24 06:00,24,52.24,52.38,52.24,52.28,147
,2009-04-24 06:30,24,52.42,52.73,52.41,52.66,99
,2009-04-24 07:00,24,52.66,52.7,52.58,52.66,111
,2009-04-24 07:30,24,52.67,52.97,52.67,52.92,656
,2009-04-24 08:00,24,52.95,53.69,52.95,53.51,827
,2009-04-24 08:30,24,53.62,53.62,53.23,53.42,451
,2009-04-24 09:00,24,53.39,53.52,53.29,53.4,237
,2009-04-24 09:30,24,53.4,53.64,53.35,53.64,463
,2009-04-24 10:00,24,53.64,53.99,53.48,53.62,427
,2009-04-24 10:30,24,53.59,53.93,53.54,53.86,83
,2009-04-24 11:00,24,53.81,53.84,53.56,53.57,154
,2009-04-24 11:30,24,53.75,53.82,53.61,53.68,79
,2009-04-24 12:00,24,53.78,53.82,53.64,53.82,30
,2009-04-24 12:30,24,53.48,53.58,53.37,53.55,47
,2009-04-24 13:00,24,53.41,53.59,53.25,53.58,193
,2009-04-24 13:30,24,53.64,53.73,53.6,53.71,36
,2009-04-24 14:00,24,53.59,53.59,53.59,53.59,1
,2009-04-24 14:30,24,53.55,53.6,53.49,53.6,7
,2009-04-24 15:00,24,53.54,53.54,53.54,53.54,1
,2009-04-26 19:00,27,52.87,52.87,52.78,52.82,5
,2009-04-26 21:30,27,52.64,52.64,52.64,52.64,1
,2009-04-27 00:00,27,52.65,52.65,52.65,52.65,2
,2009-04-27 00:30,27,52.71,52.71,52.71,52.71,1
,2009-04-27 01:30,27,52.67,52.67,52.36,52.42,56
,2009-04-27 02:00,27,52.42,52.43,52.1,52.11,105
,2009-04-27 02:30,27,52.08,52.09,51.55,51.88,203
,2009-04-27 03:00,27,51.89,51.94,51.78,51.94,196
,2009-04-27 03:30,27,51.9,51.9,51.56,51.7,111
,2009-04-27 04:00,27,51.7,51.76,51.03,51.39,248
,2009-04-27 04:30,27,51.34,51.5,51.24,51.5,50
,2009-04-27 05:00,27,51.46,51.48,51.39,51.43,28
,2009-04-27 05:30,27,51.45,51.54,51.36,51.39,128
,2009-04-27 06:00,27,51.29,51.31,51.16,51.31,46
,2009-04-27 07:00,27,51.44,51.45,51.25,51.3,9
,2009-04-27 07:30,27,51.24,51.33,51.05,51.11,129
,2009-04-27 08:00,27,51.11,51.12,50.61,50.83,222
,2009-04-27 08:30,27,50.94,51.36,50.94,51.34,146
,2009-04-27 09:00,27,51.22,51.7,51.17,51.51,132
,2009-04-27 09:30,27,51.38,52.06,51.31,52.06,212
,2009-04-27 10:00,27,52.12,52.21,51.79,52.01,447
,2009-04-27 10:30,27,52.05,52.38,51.94,52.36,175
,2009-04-27 11:00,27,52.39,53.25,52.32,52.85,440
,2009-04-27 11:30,27,52.87,52.9,52.38,52.45,484
,2009-04-27 12:00,27,52.52,52.52,51.58,51.59,144
,2009-04-27 12:30,27,51.56,51.96,51.56,51.96,19
,2009-04-27 13:00,27,51.99,52.48,51.69,52.35,361
,2009-04-27 13:30,27,52.36,52.5,52.35,52.46,99
,2009-04-27 15:30,27,52.47,52.47,52.47,52.47,1
,2009-04-27 20:30,28,52.35,52.35,52.35,52.35,2
,2009-04-27 22:30,28,51.57,51.57,51.57,51.57,3
,2009-04-28 01:00,28,51.49,51.49,51.49,51.49,2
,2009-04-28 01:30,28,51.49,51.49,51.12,51.18,88
,2009-04-28 02:00,28,51.13,51.32,51.13,51.32,51
,2009-04-28 02:30,28,51.21,51.23,51.18,51.19,40
,2009-04-28 03:00,28,51.1,51.22,51.05,51.21,164
,2009-04-28 03:30,28,51.18,51.27,51.13,51.27,163
,2009-04-28 04:00,28,51.34,51.34,51.05,51.05,101
,2009-04-28 04:30,28,51.16,51.25,51,51.23,154
,2009-04-28 05:00,28,51.23,51.33,51.2,51.26,87
,2009-04-28 05:30,28,51.3,51.38,51.11,51.11,119
,2009-04-28 06:00,28,51.16,51.36,51.1,51.36,63
,2009-04-28 06:30,28,51.32,51.76,51.25,51.61,87
,2009-04-28 07:00,28,51.79,51.92,51.61,51.62,41
,2009-04-28 07:30,28,51.53,51.54,51.36,51.4,195
,2009-04-28 08:00,28,51.32,51.4,51.14,51.26,242
,2009-04-28 08:30,28,51.25,51.6,51.25,51.56,143
,2009-04-28 09:00,28,51.77,51.84,51.47,51.77,59
,2009-04-28 09:30,28,51.84,51.88,51.39,51.39,139
,2009-04-28 10:00,28,51.64,51.65,51.26,51.31,232
,2009-04-28 10:30,28,51.39,51.51,51.35,51.51,133
,2009-04-28 11:00,28,51.58,51.76,51.58,51.69,155
,2009-04-28 11:30,28,51.65,51.65,51.59,51.64,7
,2009-04-28 12:00,28,51.79,51.79,51.48,51.57,28
,2009-04-28 12:30,28,51.44,51.6,51.44,51.6,64
,2009-04-28 13:00,28,51.62,52.24,51.62,52.03,438
,2009-04-28 13:30,28,51.95,51.95,51.78,51.87,4
,2009-04-28 14:00,28,51.77,51.77,51.72,51.72,9
,2009-04-28 15:30,28,51.58,51.58,51.58,51.58,1
,2009-04-29 00:30,29,52.02,52.05,52.02,52.05,4
,2009-04-29 01:30,29,52.16,52.3,52.16,52.24,46
,2009-04-29 02:00,29,52.24,52.61,52.24,52.47,78
,2009-04-29 02:30,29,52.42,52.42,52.3,52.3,4
,2009-04-29 03:00,29,52.4,52.4,52.36,52.36,143
,2009-04-29 03:30,29,52.36,52.53,52.29,52.5,177
,2009-04-29 04:00,29,52.49,52.7,52.49,52.64,144
,2009-04-29 04:30,29,52.7,52.89,52.6,52.89,116
,2009-04-29 05:00,29,52.9,52.9,52.61,52.63,101
,2009-04-29 05:30,29,52.63,52.68,52.6,52.6,56
,2009-04-29 06:00,29,52.59,52.86,52.59,52.84,54
,2009-04-29 06:30,29,52.84,52.84,52.63,52.63,9
,2009-04-29 07:00,29,52.63,52.69,52.45,52.61,211
,2009-04-29 07:30,29,52.55,52.67,52.32,52.57,91
,2009-04-29 08:00,29,52.59,52.66,52.42,52.65,146
,2009-04-29 08:30,29,52.61,53.04,52.61,53,150
,2009-04-29 09:00,29,53,53.04,52.82,52.93,196
,2009-04-29 09:30,29,53.14,53.26,52.9,52.92,288
,2009-04-29 10:00,29,52.8,53.05,52.79,52.92,189
,2009-04-29 10:30,29,52.96,53.01,52.84,52.84,146
,2009-04-29 11:00,29,52.84,52.94,52.56,52.56,53
,2009-04-29 11:30,29,52.57,52.59,52.38,52.55,84
,2009-04-29 12:00,29,52.49,52.91,52.49,52.91,59
,2009-04-29 12:30,29,52.91,53,52.8,52.9,147
,2009-04-29 13:00,29,53.22,53.22,52.66,52.84,130
,2009-04-29 13:30,29,52.91,53.08,52.87,53,27
,2009-04-29 14:00,29,53.06,53.06,53.06,53.06,1
,2009-04-29 22:30,30,53.33,53.33,53.33,53.33,4
,2009-04-30 00:00,30,53.26,53.36,53.26,53.36,6
,2009-04-30 01:00,30,53.32,53.36,53.32,53.36,16
,2009-04-30 01:30,30,53.41,53.41,53.32,53.32,3
,2009-04-30 02:00,30,53.29,53.43,53.26,53.26,63
,2009-04-30 02:30,30,53.35,53.44,53.31,53.32,96
,2009-04-30 03:00,30,53.26,53.29,53.07,53.26,128
,2009-04-30 03:30,30,53.28,53.3,53.19,53.19,106
,2009-04-30 04:00,30,53.18,53.42,53.18,53.39,195
,2009-04-30 04:30,30,53.41,53.41,53.23,53.23,97
,2009-04-30 05:00,30,53.3,53.4,53.3,53.4,126
,2009-04-30 05:30,30,53.45,53.45,53.35,53.35,186
,2009-04-30 06:00,30,53.35,53.35,53.25,53.25,55
,2009-04-30 06:30,30,53.36,53.39,53.2,53.3,124
,2009-04-30 07:00,30,53.16,53.24,53.15,53.17,45
,2009-04-30 07:30,30,53.21,53.21,52.87,52.96,334
,2009-04-30 08:00,30,52.85,52.98,52.08,52.26,389
,2009-04-30 08:30,30,52.39,52.6,52.26,52.56,80
,2009-04-30 09:00,30,52.65,52.71,52.41,52.64,145
,2009-04-30 09:30,30,52.69,53.01,52.52,52.88,470
,2009-04-30 10:00,30,52.89,53.08,52.84,52.96,446
,2009-04-30 10:30,30,53.02,53.02,52.55,52.63,275
,2009-04-30 11:00,30,52.67,52.94,52.61,52.85,27
,2009-04-30 11:30,30,52.86,52.86,52.41,52.56,142
,2009-04-30 12:00,30,52.58,52.6,52.34,52.41,51
,2009-04-30 12:30,30,52.63,52.94,52.63,52.94,62
,2009-04-30 13:00,30,52.95,52.98,52.7,52.93,218
,2009-04-30 13:30,30,52.95,52.95,52.78,52.78,24
,2009-04-30 14:00,30,52.67,52.67,52.67,52.67,1
,2009-04-30 14:30,30,52.82,52.82,52.82,52.82,1
,2009-04-30 15:00,30,52.74,52.74,52.74,52.74,1
,2009-04-30 20:30,1,52.6,52.6,52.6,52.6,1
,2009-04-30 23:30,1,52.65,52.65,52.65,52.65,1
,2009-05-01 00:30,1,52.65,52.65,52.65,52.65,13
,2009-05-01 02:00,1,52.68,52.68,52.27,52.3,31
,2009-05-01 02:30,1,52.43,52.49,52.26,52.49,61
,2009-05-01 03:00,1,52.56,52.66,52.2,52.2,129
,2009-05-01 03:30,1,52.18,52.36,52.17,52.28,116
,2009-05-01 04:00,1,52.28,52.29,52.17,52.19,74
,2009-05-01 04:30,1,52.27,52.46,52.27,52.39,49
,2009-05-01 05:00,1,52.31,52.33,52.28,52.3,12
,2009-05-01 05:30,1,52.3,52.62,52.29,52.54,99
,2009-05-01 06:00,1,52.54,52.54,52.35,52.35,29
,2009-05-01 06:30,1,52.36,52.51,52.36,52.51,36
,2009-05-01 07:00,1,52.53,53.12,52.52,52.95,160
,2009-05-01 07:30,1,52.93,53.12,52.92,53.05,46
,2009-05-01 08:00,1,52.76,53.67,52.76,53.62,50
,2009-05-01 08:30,1,53.59,54,53.46,53.96,352
,2009-05-01 09:00,1,54,54.01,53.7,53.8,62
,2009-05-01 09:30,1,53.72,54.31,53.71,54.14,157
,2009-05-01 10:00,1,54.14,55.22,54.01,54.43,345
,2009-05-01 10:30,1,54.49,54.71,54.48,54.65,333
,2009-05-01 11:00,1,54.57,54.79,54.56,54.74,100
,2009-05-01 11:30,1,54.74,54.99,54.74,54.92,77
,2009-05-01 12:00,1,55.02,55.02,54.76,54.81,34
,2009-05-01 12:30,1,54.79,55.04,54.79,54.91,38
,2009-05-01 13:00,1,54.95,55.17,54.79,54.89,219
,2009-05-01 13:30,1,54.87,54.88,54.72,54.79,33
,2009-05-01 14:00,1,54.71,54.72,54.63,54.64,6
,2009-05-01 14:30,1,54.69,54.69,54.55,54.55,10
,2009-05-03 20:30,4,55.39,55.39,55.39,55.39,1
,2009-05-03 21:00,4,55.3,55.3,55.19,55.3,19
,2009-05-03 21:30,4,55.31,55.31,55.31,55.31,7
,2009-05-03 22:00,4,55.34,55.35,55.33,55.33,4
,2009-05-03 22:30,4,55.24,55.24,55.24,55.24,1
,2009-05-04 01:00,4,55.47,55.47,55.43,55.43,12
,2009-05-04 02:00,4,55.54,55.54,55.27,55.27,5
,2009-05-04 02:30,4,55.43,55.43,55.43,55.43,2
,2009-05-04 03:00,4,55.44,55.67,55.44,55.52,71
,2009-05-04 03:30,4,55.53,55.54,55.46,55.52,62
,2009-05-04 04:00,4,55.53,55.59,55.33,55.39,151
,2009-05-04 04:30,4,55.27,55.31,55.17,55.17,33
,2009-05-04 05:00,4,55.16,55.23,55.15,55.2,26
,2009-05-04 05:30,4,55.1,55.1,55.08,55.08,6
,2009-05-04 06:00,4,54.94,54.94,54.79,54.79,3
,2009-05-04 06:30,4,54.84,54.94,54.82,54.94,5
,2009-05-04 07:00,4,54.94,54.94,54.66,54.87,20
,2009-05-04 07:30,4,54.82,55.03,54.81,54.99,92
,2009-05-04 08:00,4,55.05,55.85,55.05,55.63,327
,2009-05-04 08:30,4,55.69,56.17,55.65,56.16,312
,2009-05-04 09:00,4,56.23,56.23,56.06,56.18,62
,2009-05-04 09:30,4,56.08,56.18,55.83,56.07,22
,2009-05-04 10:00,4,56.02,56.16,55.95,56.1,273
,2009-05-04 10:30,4,56.1,56.15,55.93,55.95,248
,2009-05-04 11:00,4,55.94,56.13,55.9,56.03,335
,2009-05-04 11:30,4,56.01,56.23,56,56.15,154
,2009-05-04 12:00,4,56.12,56.29,56.08,56.29,35
,2009-05-04 12:30,4,56.35,56.61,56.28,56.61,125
,2009-05-04 13:00,4,56.55,56.99,56.42,56.99,106
,2009-05-04 13:30,4,56.91,56.98,56.91,56.91,8
,2009-05-04 14:00,4,56.98,57,56.97,57,6
,2009-05-04 14:30,4,57.01,57.11,57.01,57.08,5
,2009-05-04 15:00,4,57.04,57.04,57.03,57.03,10
,2009-05-04 20:00,5,56.95,56.95,56.95,56.95,15
,2009-05-05 00:30,5,56.57,56.62,56.57,56.62,2
,2009-05-05 01:00,5,56.56,56.56,56.55,56.55,2
,2009-05-05 01:30,5,56.53,56.53,56.53,56.53,2
,2009-05-05 02:00,5,56.41,56.48,56.21,56.26,59
,2009-05-05 02:30,5,56.21,56.23,56.06,56.13,208
,2009-05-05 03:00,5,56.15,56.43,56.11,56.3,127
,2009-05-05 03:30,5,56.29,56.74,56.24,56.74,75
,2009-05-05 04:00,5,56.73,56.93,56.6,56.77,425
,2009-05-05 04:30,5,56.67,56.71,56.43,56.62,109
,2009-05-05 05:00,5,56.57,56.92,56.57,56.92,89
,2009-05-05 05:30,5,56.93,56.93,56.65,56.65,203
,2009-05-05 06:00,5,56.72,56.83,56.59,56.65,156
,2009-05-05 06:30,5,56.59,56.65,56.39,56.5,179
,2009-05-05 07:00,5,56.48,56.68,56.43,56.43,60
,2009-05-05 07:30,5,56.52,57.13,56.52,57.01,212
,2009-05-05 08:00,5,57.01,57.07,56.59,56.6,210
,2009-05-05 08:30,5,56.68,56.99,56.39,56.59,188
,2009-05-05 09:00,5,56.72,56.86,56.5,56.63,246
,2009-05-05 09:30,5,56.66,56.66,56.22,56.24,387
,2009-05-05 10:00,5,56.23,56.4,55.99,56.1,789
,2009-05-05 10:30,5,56.18,56.6,56.17,56.36,307
,2009-05-05 11:00,5,56.3,56.47,56.25,56.4,479
,2009-05-05 11:30,5,56.45,56.58,56.36,56.58,268
,2009-05-05 12:00,5,56.59,56.74,56.51,56.51,118
,2009-05-05 12:30,5,56.52,56.65,56.47,56.56,233
,2009-05-05 13:00,5,56.52,56.75,56.36,56.4,258
,2009-05-05 13:30,5,56.42,56.43,56.4,56.41,26
,2009-05-05 14:00,5,56.48,56.48,56.44,56.46,20
,2009-05-05 14:30,5,56.54,56.54,56.54,56.54,3
,2009-05-05 19:30,6,56.58,56.58,56.58,56.58,5
,2009-05-05 20:30,6,56.32,56.32,56.32,56.32,1
,2009-05-05 22:00,6,56.15,56.15,56.14,56.14,9
,2009-05-06 00:00,6,56.26,56.29,56.26,56.29,4
,2009-05-06 00:30,6,56.42,56.42,56.28,56.28,12
,2009-05-06 02:00,6,56.32,56.63,56.32,56.63,20
,2009-05-06 02:30,6,56.63,56.88,56.63,56.73,37
,2009-05-06 03:00,6,56.81,56.99,56.69,56.69,241
,2009-05-06 03:30,6,56.74,56.88,56.71,56.77,341
,2009-05-06 04:00,6,56.8,56.91,56.73,56.78,34
,2009-05-06 04:30,6,56.78,56.78,56.66,56.75,61
,2009-05-06 05:00,6,56.73,56.78,56.69,56.69,247
,2009-05-06 05:30,6,56.56,56.67,56.55,56.63,179
,2009-05-06 06:00,6,56.62,56.62,56.46,56.46,87
,2009-05-06 06:30,6,56.6,56.6,56.48,56.56,24
,2009-05-06 07:00,6,56.49,56.96,56.49,56.86,190
,2009-05-06 07:30,6,56.88,57.17,56.83,56.95,443
,2009-05-06 08:00,6,57.01,57.6,57.01,57.48,608
,2009-05-06 08:30,6,57.47,57.49,57.12,57.48,492
,2009-05-06 09:00,6,57.35,57.42,57.27,57.29,469
,2009-05-06 09:30,6,57.42,57.74,57.17,57.73,483
,2009-05-06 10:00,6,57.71,57.8,57.16,57.26,674
,2009-05-06 10:30,6,57.33,57.66,57.32,57.66,205
,2009-05-06 11:00,6,57.66,58.12,57.66,58.07,520
,2009-05-06 11:30,6,58.15,58.15,57.79,57.95,132
,2009-05-06 12:00,6,57.86,57.92,57.63,57.63,89
,2009-05-06 12:30,6,57.76,58.32,57.76,58.3,24
,2009-05-06 13:00,6,58.25,58.34,57.94,58.32,170
,2009-05-06 13:30,6,58.29,58.3,58.18,58.24,40
,2009-05-06 14:00,6,58.26,58.26,58.25,58.25,6
,2009-05-06 19:00,7,58.26,58.26,58.26,58.26,1
,2009-05-06 20:00,7,58.17,58.3,58.17,58.3,24
,2009-05-06 20:30,7,58.35,58.49,58.35,58.49,6
,2009-05-06 21:00,7,58.56,58.56,58.55,58.55,3
,2009-05-06 22:00,7,58.62,58.62,58.62,58.62,8
,2009-05-06 22:30,7,58.5,58.57,58.5,58.57,2
,2009-05-06 23:00,7,58.57,58.57,58.52,58.52,3
,2009-05-06 23:30,7,58.5,58.5,58.5,58.5,1
,2009-05-07 00:00,7,58.52,58.6,58.52,58.6,2
,2009-05-07 01:00,7,58.72,58.72,58.68,58.68,10
,2009-05-07 02:00,7,58.63,58.68,58.47,58.58,60
,2009-05-07 02:30,7,58.64,58.99,58.64,58.96,122
,2009-05-07 03:00,7,59.1,59.75,59.1,59.34,489
,2009-05-07 03:30,7,59.4,59.5,59.24,59.24,294
,2009-05-07 04:00,7,59.28,59.3,59.04,59.3,321
,2009-05-07 04:30,7,59.3,59.51,59.22,59.36,134
,2009-05-07 05:00,7,59.41,59.66,59.41,59.51,180
,2009-05-07 05:30,7,59.51,59.51,59.31,59.39,315
,2009-05-07 06:00,7,59.38,59.7,59.38,59.58,227
,2009-05-07 06:30,7,59.51,59.54,59.37,59.52,109
,2009-05-07 07:00,7,59.6,59.77,59.48,59.53,257
,2009-05-07 07:30,7,59.53,59.59,59.28,59.47,409
,2009-05-07 08:00,7,59.57,60.02,59.5,59.93,522
,2009-05-07 08:30,7,59.69,60.11,59.61,59.61,418
,2009-05-07 09:00,7,59.57,59.65,59,59.02,242
,2009-05-07 09:30,7,59,59.39,58.72,59,500
,2009-05-07 10:00,7,59,59.11,58.54,58.75,516
,2009-05-07 10:30,7,58.73,59.36,58.64,59.26,726
,2009-05-07 11:00,7,59.08,59.23,59.01,59.2,61
,2009-05-07 11:30,7,59.21,59.29,59.08,59.26,109
,2009-05-07 12:00,7,59.02,59.16,58.7,58.7,65
,2009-05-07 12:30,7,58.7,58.7,57.5,57.93,346
,2009-05-07 13:00,7,57.93,58.48,57.51,58.48,194
,2009-05-07 13:30,7,58.44,58.46,58.22,58.22,22
,2009-05-07 19:00,8,60.1,60.1,60.1,60.1,12
,2009-05-07 19:30,8,59,59.22,59,59.22,8
,2009-05-07 20:00,8,59.22,59.23,59.22,59.23,5
,2009-05-07 20:30,8,59.3,59.31,59.29,59.29,5
,2009-05-07 21:00,8,59.27,59.27,59.27,59.27,2
,2009-05-07 22:30,8,59.29,59.29,59.29,59.29,2
,2009-05-07 23:30,8,59.13,59.13,59.13,59.13,4
,2009-05-08 00:00,8,59.2,59.2,59.2,59.2,2
,2009-05-08 01:00,8,59.32,59.49,59.28,59.49,11
,2009-05-08 01:30,8,59.6,59.6,59.52,59.52,18
,2009-05-08 02:00,8,59.52,59.52,59.34,59.34,28
,2009-05-08 02:30,8,59.23,59.42,59.23,59.41,5
,2009-05-08 03:00,8,59.38,59.46,59.12,59.16,155
,2009-05-08 03:30,8,59.18,59.27,59.18,59.27,101
,2009-05-08 04:00,8,59.25,59.34,59.21,59.34,26
,2009-05-08 04:30,8,59.3,59.64,59.3,59.64,69
,2009-05-08 05:00,8,59.35,59.5,59.35,59.47,53
,2009-05-08 05:30,8,59.47,59.65,59.4,59.54,45
,2009-05-08 06:00,8,59.57,59.78,59.57,59.77,262
,2009-05-08 06:30,8,59.79,59.87,59.55,59.55,66
,2009-05-08 07:00,8,59.46,59.67,59.46,59.67,125
,2009-05-08 07:30,8,59.74,59.95,59.44,59.79,309
,2009-05-08 08:00,8,59.9,59.94,59.31,59.4,172
,2009-05-08 08:30,8,59.43,59.66,59.22,59.41,214
,2009-05-08 09:00,8,59.35,59.38,59.02,59.11,93
,2009-05-08 09:30,8,59.13,59.27,58.82,58.97,395
,2009-05-08 10:00,8,58.95,59.14,58.76,58.95,117
,2009-05-08 10:30,8,59,59.28,58.96,59.28,542
,2009-05-08 11:00,8,59.24,59.6,59.2,59.39,166
,2009-05-08 11:30,8,59.39,59.7,59.37,59.56,152
,2009-05-08 12:00,8,59.61,59.8,59.59,59.69,27
,2009-05-08 12:30,8,59.6,59.91,59.6,59.68,78
,2009-05-08 13:00,8,59.88,60.22,59.88,60.04,426
,2009-05-08 13:30,8,60,60,59.76,59.99,136
,2009-05-10 19:00,11,59.85,59.85,59.85,59.85,1
,2009-05-10 19:30,11,59.85,60,59.8,59.8,18
,2009-05-10 20:00,11,59.98,59.98,59.98,59.98,1
,2009-05-10 21:00,11,59.78,59.78,59.78,59.78,2
,2009-05-10 23:00,11,59.55,59.64,59.55,59.64,2
,2009-05-11 00:30,11,59.61,59.68,59.6,59.63,7
,2009-05-11 01:00,11,59.63,59.63,59.63,59.63,1
,2009-05-11 02:00,11,59.49,59.59,59.32,59.59,34
,2009-05-11 02:30,11,59.57,59.65,59.36,59.36,147
,2009-05-11 03:00,11,59.38,59.41,59.13,59.13,256
,2009-05-11 03:30,11,59.19,59.25,59,59.12,311
,2009-05-11 04:00,11,58.93,58.96,58.57,58.78,115
,2009-05-11 04:30,11,58.7,58.78,58.5,58.63,197
,2009-05-11 05:00,11,58.69,58.82,58.66,58.75,220
,2009-05-11 05:30,11,58.79,59.19,58.74,58.93,187
,2009-05-11 06:00,11,58.92,58.92,58.56,58.61,406
,2009-05-11 06:30,11,58.59,58.65,58.47,58.55,182
,2009-05-11 07:00,11,58.59,58.6,58.23,58.42,168
,2009-05-11 07:30,11,58.49,58.89,58.44,58.89,384
,2009-05-11 08:00,11,58.9,59.27,58.71,59.17,264
,2009-05-11 08:30,11,59.19,59.19,58.75,58.98,220
,2009-05-11 09:00,11,58.96,59.51,58.96,59.22,181
,2009-05-11 09:30,11,59.22,59.66,58.97,59.05,307
,2009-05-11 10:00,11,59.07,59.19,58.84,58.89,260
,2009-05-11 10:30,11,58.9,58.93,58.59,58.81,332
,2009-05-11 11:00,11,58.7,58.96,58.69,58.93,149
,2009-05-11 11:30,11,58.78,59.01,58.73,58.85,80
,2009-05-11 12:00,11,58.72,59.05,58.72,59.05,133
,2009-05-11 12:30,11,58.98,59.09,58.83,58.83,87
,2009-05-11 13:00,11,58.88,59.51,58.66,59.34,314
,2009-05-11 13:30,11,59.34,59.37,59.3,59.32,133
,2009-05-11 14:00,11,59.33,59.33,59.17,59.18,57
,2009-05-11 14:30,11,59.09,59.09,59.09,59.09,1
,2009-05-11 19:00,12,59.31,59.36,59.21,59.36,4
,2009-05-11 19:30,12,59.33,59.51,59.33,59.51,61
,2009-05-11 20:00,12,59.48,59.48,59.48,59.48,1
,2009-05-11 20:30,12,59.38,59.38,59.18,59.19,42
,2009-05-11 21:00,12,59.12,59.14,59.12,59.14,2
,2009-05-11 22:00,12,59.34,59.34,59.34,59.34,2
,2009-05-11 22:30,12,59.28,59.28,59.28,59.28,2
,2009-05-11 23:00,12,59.28,59.28,59.28,59.28,3
,2009-05-12 00:30,12,59.04,59.05,59.03,59.03,4
,2009-05-12 01:00,12,59.06,59.06,58.92,58.92,33
,2009-05-12 01:30,12,58.86,59.08,58.79,59.08,43
,2009-05-12 02:00,12,59.08,59.29,59.08,59.25,65
,2009-05-12 02:30,12,59.27,59.94,59.2,59.8,239
,2009-05-12 03:00,12,59.72,59.9,59.46,59.53,300
,2009-05-12 03:30,12,59.56,59.73,59.55,59.64,166
,2009-05-12 04:00,12,59.67,60.06,59.67,59.99,798
,2009-05-12 04:30,12,60.01,60.17,59.84,59.93,296
,2009-05-12 05:00,12,59.99,60.03,59.64,59.83,300
,2009-05-12 05:30,12,59.81,59.99,59.67,59.97,205
,2009-05-12 06:00,12,59.88,60.13,59.88,60.13,93
,2009-05-12 06:30,12,60.11,60.39,60.09,60.3,274
,2009-05-12 07:00,12,60.33,60.54,60.33,60.35,472
,2009-05-12 07:30,12,60.41,60.56,60.25,60.26,310
,2009-05-12 08:00,12,60.27,60.37,59.86,59.86,343
,2009-05-12 08:30,12,59.79,59.92,59.44,59.89,202
,2009-05-12 09:00,12,59.89,59.96,59.59,59.89,152
,2009-05-12 09:30,12,59.85,59.87,59.3,59.46,323
,2009-05-12 10:00,12,59.52,59.77,59.2,59.41,659
,2009-05-12 10:30,12,59.37,59.44,59.04,59.2,666
,2009-05-12 11:00,12,59.15,59.31,58.91,59.1,186
,2009-05-12 11:30,12,59.07,59.33,58.99,59.19,184
,2009-05-12 12:00,12,59.17,59.59,59.15,59.48,202
,2009-05-12 12:30,12,59.45,59.65,59.45,59.45,80
,2009-05-12 13:00,12,59.24,59.87,59.24,59.58,39
,2009-05-12 13:30,12,59.55,59.84,59.53,59.82,38
,2009-05-12 14:00,12,59.8,59.85,59.8,59.85,2
,2009-05-12 15:30,12,59.86,59.95,59.85,59.95,10
,2009-05-12 20:30,13,60.52,60.52,60.52,60.52,21
,2009-05-12 21:00,13,60.52,60.52,60.52,60.52,20
,2009-05-12 21:30,13,60.66,60.75,60.65,60.73,56
,2009-05-12 22:00,13,60.58,60.58,60.58,60.58,1
,2009-05-12 22:30,13,60.6,60.64,60.49,60.49,7
,2009-05-12 23:30,13,60.26,60.4,60.26,60.28,6
,2009-05-13 00:30,13,60.4,60.49,60.35,60.49,6
,2009-05-13 01:00,13,60.53,60.53,60.36,60.36,3
,2009-05-13 01:30,13,60.32,60.61,60.32,60.61,16
,2009-05-13 02:00,13,60.54,60.68,60.48,60.5,122
,2009-05-13 02:30,13,60.49,60.49,60.24,60.41,100
,2009-05-13 03:00,13,60.44,60.49,60,60.1,620
,2009-05-13 03:30,13,60.13,60.33,60.12,60.24,298
,2009-05-13 04:00,13,60.22,60.35,60.17,60.27,231
,2009-05-13 04:30,13,60.27,60.32,60.09,60.09,104
,2009-05-13 05:00,13,60.08,60.08,59.81,60,354
,2009-05-13 05:30,13,60,60.09,59.71,59.77,259
,2009-05-13 06:00,13,59.84,60.01,59.64,59.83,189
,2009-05-13 06:30,13,59.84,59.88,59.54,59.54,106
,2009-05-13 07:00,13,59.56,59.81,59.48,59.73,101
,2009-05-13 07:30,13,59.81,59.81,59.24,59.53,179
,2009-05-13 08:00,13,59.53,59.73,59.13,59.36,268
,2009-05-13 08:30,13,59.27,59.42,59.07,59.41,262
,2009-05-13 09:00,13,59.34,60.16,59.34,60.16,304
,2009-05-13 09:30,13,60.25,60.28,59.45,59.46,500
,2009-05-13 10:00,13,59.52,60.07,59.48,59.6,1812
,2009-05-13 10:30,13,59.6,59.72,59.43,59.52,720
,2009-05-13 11:00,13,59.5,59.95,59.47,59.72,260
,2009-05-13 11:30,13,59.7,59.77,59.4,59.4,447
,2009-05-13 12:00,13,59.38,59.53,58.91,58.98,457
,2009-05-13 12:30,13,58.91,59.45,58.75,59.43,185
,2009-05-13 13:00,13,59.47,59.48,58.52,59.15,547
,2009-05-13 13:30,13,59.14,59.26,59.05,59.14,90
,2009-05-13 14:00,13,59.06,59.11,59.06,59.06,8
,2009-05-13 14:30,13,59.09,59.09,58.97,58.97,3
,2009-05-13 19:00,14,59.05,59.05,59.05,59.05,1
,2009-05-13 20:00,14,58.92,58.92,58.92,58.92,3
,2009-05-13 21:00,14,58.85,58.85,58.85,58.85,2
,2009-05-13 21:30,14,58.86,58.86,58.86,58.86,1
,2009-05-13 22:00,14,58.81,58.81,58.81,58.81,6
,2009-05-13 23:00,14,58.62,58.62,58.62,58.62,26
,2009-05-13 23:30,14,58.4,58.4,58.4,58.4,1
,2009-05-14 00:30,14,58.36,58.5,58.35,58.5,8
,2009-05-14 01:00,14,58.61,58.61,58.61,58.61,1
,2009-05-14 01:30,14,58.81,58.86,58.81,58.85,19
,2009-05-14 02:00,14,58.81,58.9,58.57,58.57,103
,2009-05-14 02:30,14,58.54,58.71,58.53,58.53,54
,2009-05-14 03:00,14,58.54,58.62,58.04,58.04,238
,2009-05-14 03:30,14,58.19,58.19,57.63,57.8,525
,2009-05-14 04:00,14,57.91,58.21,57.8,58.05,392
,2009-05-14 04:30,14,58.01,58.2,58.01,58.15,102
,2009-05-14 05:00,14,58.15,58.15,57.91,57.99,229
,2009-05-14 05:30,14,57.96,58.04,57.81,58.01,244
,2009-05-14 06:00,14,57.93,58.08,57.93,57.98,288
,2009-05-14 06:30,14,57.97,58.11,57.8,58.08,260
,2009-05-14 07:00,14,58.1,58.17,58,58.06,63
,2009-05-14 07:30,14,58.05,58.18,57.86,58.05,160
,2009-05-14 08:00,14,58.03,58.51,58.02,58.48,797
,2009-05-14 08:30,14,58.46,58.64,58.27,58.39,321
,2009-05-14 09:00,14,58.5,58.66,58.24,58.29,305
,2009-05-14 09:30,14,58.28,58.45,58.11,58.24,442
,2009-05-14 10:00,14,58.27,58.41,58.13,58.21,693
,2009-05-14 10:30,14,58.2,58.3,57.98,58.24,277
,2009-05-14 11:00,14,58.25,58.79,58.23,58.66,347
,2009-05-14 11:30,14,58.7,58.72,58.5,58.69,111
,2009-05-14 12:00,14,58.54,58.71,58.45,58.65,100
,2009-05-14 12:30,14,58.66,58.88,58.66,58.82,87
,2009-05-14 13:00,14,58.87,59.76,58.87,59.32,1927
,2009-05-14 13:30,14,59.33,59.4,59.25,59.4,54
,2009-05-14 14:00,14,59.38,59.39,59.17,59.3,30
,2009-05-14 14:30,14,59.28,59.31,59.16,59.17,7
,2009-05-14 15:00,14,59.23,59.23,59.18,59.18,5
,2009-05-14 15:30,14,59.26,59.26,59.22,59.22,4
,2009-05-14 20:30,15,59.45,59.5,59.45,59.5,4
,2009-05-14 22:30,15,59.45,59.45,59.45,59.45,1
,2009-05-14 23:00,15,59.5,59.5,59.5,59.5,1
,2009-05-15 00:30,15,59.47,59.53,59.39,59.52,81
,2009-05-15 01:00,15,59.37,59.37,59.32,59.33,4
,2009-05-15 01:30,15,59.32,59.37,59.32,59.37,7
,2009-05-15 02:00,15,59.4,59.4,59.08,59.09,83
,2009-05-15 02:30,15,59.15,59.45,59.15,59.32,206
,2009-05-15 03:00,15,59.32,59.5,59.27,59.41,277
,2009-05-15 03:30,15,59.45,59.49,59.23,59.31,340
,2009-05-15 04:00,15,59.32,59.35,59.14,59.23,255
,2009-05-15 04:30,15,59.23,59.29,58.93,58.93,226
,2009-05-15 05:00,15,58.91,58.97,58.58,58.67,455
,2009-05-15 05:30,15,58.66,58.99,58.49,58.58,356
,2009-05-15 06:00,15,58.58,58.58,58.28,58.35,368
,2009-05-15 06:30,15,58.34,58.41,58.13,58.13,181
,2009-05-15 07:00,15,58.12,58.19,57.9,58.06,307
,2009-05-15 07:30,15,58.07,58.49,58.07,58.43,505
,2009-05-15 08:00,15,58.44,58.46,57.98,58.27,345
,2009-05-15 08:30,15,58.3,58.84,58.23,58.67,259
,2009-05-15 09:00,15,58.64,58.73,58.39,58.67,255
,2009-05-15 09:30,15,58.64,58.95,58.47,58.47,604
,2009-05-15 10:00,15,58.48,58.57,58.18,58.18,1254
,2009-05-15 10:30,15,58.17,58.32,57.96,57.96,1545
,2009-05-15 11:00,15,57.97,57.98,57.36,57.42,1554
,2009-05-15 11:30,15,57.41,57.42,56.75,56.83,1461
,2009-05-15 12:00,15,56.82,57.22,56.78,56.97,372
,2009-05-15 12:30,15,57.05,57.21,56.87,56.87,305
,2009-05-15 13:00,15,56.91,57.37,56.65,56.88,811
,2009-05-15 13:30,15,56.86,56.99,56.86,56.86,56
,2009-05-15 14:00,15,56.91,57.12,56.9,57.12,9
,2009-05-15 14:30,15,57.07,57.12,57.06,57.06,8
,2009-05-15 15:00,15,56.83,56.85,56.83,56.85,4
,2009-05-15 15:30,15,56.89,56.89,56.89,56.89,1
,2009-05-17 17:00,18,56.96,56.99,56.96,56.99,23
,2009-05-17 17:30,18,56.98,57.29,56.98,57.25,72
,2009-05-17 18:00,18,57.26,57.33,57.26,57.33,12
,2009-05-17 19:00,18,57.1,57.13,57.1,57.1,53
,2009-05-17 20:00,18,56.96,56.96,56.9,56.9,7
,2009-05-17 20:30,18,56.86,56.86,56.83,56.83,3
,2009-05-17 21:00,18,56.82,56.82,56.79,56.79,12
,2009-05-17 22:30,18,56.81,56.84,56.8,56.82,12
,2009-05-17 23:00,18,56.81,56.83,56.81,56.83,23
,2009-05-17 23:30,18,56.98,57.1,56.98,57.1,4
,2009-05-18 00:00,18,57.12,57.12,57.12,57.12,5
,2009-05-18 00:30,18,57.09,57.21,57.04,57.04,12
,2009-05-18 01:00,18,57.03,57.24,57.01,57.24,12
,2009-05-18 01:30,18,57.24,57.3,57.13,57.19,24
,2009-05-18 02:00,18,57.23,57.45,57.23,57.37,72
,2009-05-18 02:30,18,57.34,57.48,57.26,57.48,273
,2009-05-18 03:00,18,57.5,57.54,57.23,57.29,266
,2009-05-18 03:30,18,57.29,57.41,57,57.32,470
,2009-05-18 04:00,18,57.29,57.55,57.24,57.53,373
,2009-05-18 04:30,18,57.57,57.58,57.4,57.5,142
,2009-05-18 05:00,18,57.5,57.86,57.5,57.78,559
,2009-05-18 05:30,18,57.8,57.9,57.69,57.74,369
,2009-05-18 06:00,18,57.77,58.03,57.7,58.03,338
,2009-05-18 06:30,18,58.02,58.2,57.94,58.16,251
,2009-05-18 07:00,18,58.15,58.3,58.03,58.18,425
,2009-05-18 07:30,18,58.3,58.66,58.19,58.6,316
,2009-05-18 08:00,18,58.67,58.96,58.47,58.56,978
,2009-05-18 08:30,18,58.59,58.75,58.4,58.53,623
,2009-05-18 09:00,18,58.58,58.8,58.37,58.54,447
,2009-05-18 09:30,18,58.56,58.74,58.4,58.7,387
,2009-05-18 10:00,18,58.7,58.81,58.23,58.35,1613
,2009-05-18 10:30,18,58.35,58.57,58.32,58.46,686
,2009-05-18 11:00,18,58.48,58.67,58.38,58.62,323
,2009-05-18 11:30,18,58.61,59.1,58.55,59.1,584
,2009-05-18 12:00,18,59.09,59.49,58.97,59.14,857
,2009-05-18 12:30,18,59.07,59.51,58.86,59.37,322
,2009-05-18 13:00,18,59.38,59.59,58.98,59.21,899
,2009-05-18 13:30,18,59.18,59.33,59.16,59.28,80
,2009-05-18 14:00,18,59.34,59.38,59.33,59.38,5
,2009-05-18 14:30,18,59.42,59.56,59.42,59.49,22
,2009-05-18 15:00,18,59.46,59.46,59.42,59.43,3
,2009-05-18 19:30,19,59.3,59.32,59.3,59.32,2
,2009-05-18 20:00,19,59.23,59.23,59.22,59.22,3
,2009-05-18 20:30,19,59.17,59.17,59.08,59.08,6
,2009-05-18 21:00,19,59.02,59.02,59.02,59.02,1
,2009-05-18 21:30,19,59.03,59.06,59.02,59.05,16
,2009-05-18 22:00,19,59.04,59.06,59.04,59.06,2
,2009-05-18 23:00,19,59.2,59.21,59.2,59.21,2
,2009-05-18 23:30,19,59.3,59.3,59.3,59.3,2
,2009-05-19 00:00,19,59.35,59.85,59.35,59.85,38
,2009-05-19 00:30,19,59.89,60,59.77,59.83,63
,2009-05-19 01:00,19,59.81,59.97,59.79,59.97,26
,2009-05-19 01:30,19,59.95,60.33,59.95,60.33,54
,2009-05-19 02:00,19,60.25,60.37,60.14,60.14,161
,2009-05-19 02:30,19,60.1,60.15,59.91,60.12,201
,2009-05-19 03:00,19,60.15,60.23,59.95,60.04,556
,2009-05-19 03:30,19,60.09,60.26,60,60.11,485
,2009-05-19 04:00,19,60.13,60.18,59.83,59.97,340
,2009-05-19 04:30,19,59.97,59.97,59.7,59.75,324
,2009-05-19 05:00,19,59.74,59.89,59.6,59.86,385
,2009-05-19 05:30,19,59.84,60.07,59.66,59.9,601
,2009-05-19 06:00,19,59.9,59.95,59.78,59.78,255
,2009-05-19 06:30,19,59.7,59.7,59.31,59.51,396
,2009-05-19 07:00,19,59.49,59.88,59.49,59.58,240
,2009-05-19 07:30,19,59.77,59.77,59.15,59.17,437
,2009-05-19 08:00,19,59.2,59.63,59.09,59.56,268
,2009-05-19 08:30,19,59.44,59.58,58.64,58.64,767
,2009-05-19 09:00,19,58.62,59.26,58.56,59.18,989
,2009-05-19 09:30,19,59.22,59.37,58.74,58.74,1191
,2009-05-19 10:00,19,58.75,59.06,58.53,59.01,1390
,2009-05-19 10:30,19,59.01,59.37,59,59.21,836
,2009-05-19 11:00,19,59.22,59.7,59.09,59.69,744
,2009-05-19 11:30,19,59.65,59.67,59.35,59.4,348
,2009-05-19 12:00,19,59.41,60.07,59.41,59.87,512
,2009-05-19 12:30,19,59.87,60,59.55,59.74,106
,2009-05-19 13:00,19,59.84,59.93,59.53,59.75,319
,2009-05-19 13:30,19,59.75,59.77,59.69,59.73,78
,2009-05-19 14:00,19,59.75,59.75,59.68,59.73,72
,2009-05-19 14:30,19,59.72,59.72,59.53,59.53,11
,2009-05-19 15:00,19,59.53,59.68,59.53,59.68,20
,2009-05-19 15:30,19,59.97,60.04,59.93,60.04,11
,2009-05-19 20:00,20,59.7,59.7,59.7,59.7,1
,2009-05-19 20:30,20,59.69,59.69,59.69,59.69,1
,2009-05-19 21:30,20,59.68,59.93,59.68,59.93,9
,2009-05-19 22:00,20,59.82,59.9,59.82,59.9,11
,2009-05-19 22:30,20,59.9,59.9,59.9,59.9,1
,2009-05-19 23:00,20,59.9,59.9,59.9,59.9,4
,2009-05-19 23:30,20,59.88,59.9,59.88,59.9,3
,2009-05-20 00:30,20,59.91,60.05,59.91,60.05,14
,2009-05-20 01:00,20,60,60,59.93,60,19
,2009-05-20 01:30,20,59.93,59.94,59.72,59.73,20
,2009-05-20 02:00,20,59.76,59.86,59.68,59.76,146
,2009-05-20 02:30,20,59.75,60.11,59.75,59.88,280
,2009-05-20 03:00,20,59.89,60.08,59.82,59.96,571
,2009-05-20 03:30,20,59.97,60.06,59.88,60.04,377
,2009-05-20 04:00,20,60.05,60.16,60.04,60.09,383
,2009-05-20 04:30,20,60.15,60.2,59.91,59.91,362
,2009-05-20 05:00,20,59.94,60.07,59.71,60.03,403
,2009-05-20 05:30,20,60.03,60.17,59.99,60.06,246
,2009-05-20 06:00,20,60.05,60.08,59.9,59.98,391
,2009-05-20 06:30,20,59.99,60.2,59.93,60.09,410
,2009-05-20 07:00,20,60.09,60.15,59.88,60.1,206
,2009-05-20 07:30,20,60.11,60.33,60.1,60.1,724
,2009-05-20 08:00,20,60.16,60.87,60.16,60.65,1432
,2009-05-20 08:30,20,60.64,61.11,60.56,61,1160
,2009-05-20 09:00,20,61,61.23,60.97,61.07,629
,2009-05-20 09:30,20,61.1,61.46,60.75,60.82,1679
,2009-05-20 10:00,20,60.81,61.03,60.57,60.93,1642
,2009-05-20 10:30,20,60.93,61.09,60.76,60.77,1571
,2009-05-20 11:00,20,60.77,61.11,60.75,61,244
,2009-05-20 11:30,20,61,61.03,60.68,60.83,455
,2009-05-20 12:00,20,60.78,61.05,60.51,61.02,500
,2009-05-20 12:30,20,60.94,61.36,60.88,61.27,543
,2009-05-20 13:00,20,61.27,61.42,60.7,61.33,1095
,2009-05-20 13:30,20,61.32,61.53,61.21,61.5,427
,2009-05-20 14:00,20,61.45,61.45,61.21,61.23,31
,2009-05-20 14:30,20,61.23,61.31,61.11,61.19,26
,2009-05-20 15:30,20,61.15,61.16,61.06,61.06,15
,2009-05-20 16:00,20,61.06,61.06,61.04,61.04,8
,2009-05-20 19:00,21,61.08,61.39,60.75,60.75,21
,2009-05-20 19:30,21,60.73,60.83,60.73,60.83,3
,2009-05-20 20:00,21,60.92,60.92,60.92,60.92,1
,2009-05-20 20:30,21,60.96,61,60.96,61,4
,2009-05-20 21:00,21,60.7,60.77,60.7,60.77,25
,2009-05-20 21:30,21,60.68,60.71,60.66,60.71,12
,2009-05-20 22:00,21,60.69,60.69,60.66,60.66,14
,2009-05-20 23:30,21,60.87,60.88,60.87,60.87,23
,2009-05-21 00:00,21,60.9,60.9,60.88,60.9,8
,2009-05-21 00:30,21,60.92,60.93,60.84,60.84,5
,2009-05-21 01:00,21,60.84,60.94,60.84,60.94,7
,2009-05-21 01:30,21,60.93,60.93,60.76,60.87,26
,2009-05-21 02:00,21,60.92,61.1,60.9,61.07,192
,2009-05-21 02:30,21,61.15,61.2,60.84,60.93,195
,2009-05-21 03:00,21,60.92,61.01,60.55,60.64,514
,2009-05-21 03:30,21,60.64,60.76,60.13,60.28,975
,2009-05-21 04:00,21,60.28,60.38,59.88,59.95,1251
,2009-05-21 04:30,21,59.95,60.26,59.87,60.24,423
,2009-05-21 05:00,21,60.09,60.15,59.81,60.07,219
,2009-05-21 05:30,21,60.07,60.29,59.99,60.19,96
,2009-05-21 06:00,21,60.28,60.29,59.98,59.99,172
,2009-05-21 06:30,21,59.97,60.22,59.93,60.15,146
,2009-05-21 07:00,21,60.05,60.2,59.94,60.19,166
,2009-05-21 07:30,21,60.18,60.36,60.06,60.25,102
,2009-05-21 08:00,21,60.23,60.23,59.69,60.09,688
,2009-05-21 08:30,21,60.06,60.19,59.9,60.08,399
,2009-05-21 09:00,21,60.05,60.17,59.77,59.78,234
,2009-05-21 09:30,21,59.79,59.96,59.65,59.85,685
,2009-05-21 10:00,21,59.79,60,59.6,59.93,1295
,2009-05-21 10:30,21,59.93,60.33,59.92,60.32,916
,2009-05-21 11:00,21,60.33,60.46,60.13,60.15,368
,2009-05-21 11:30,21,60.13,60.75,60.12,60.73,574
,2009-05-21 12:00,21,60.73,60.86,60.44,60.62,306
,2009-05-21 12:30,21,60.64,60.97,60.62,60.97,490
,2009-05-21 13:00,21,60.91,61.05,60.39,60.68,691
,2009-05-21 13:30,21,60.69,60.77,60.43,60.67,183
,2009-05-21 14:00,21,60.71,60.8,60.65,60.67,42
,2009-05-21 14:30,21,60.6,60.69,60.6,60.66,51
,2009-05-21 15:00,21,60.65,60.89,60.64,60.89,28
,2009-05-21 15:30,21,60.85,60.85,60.85,60.85,1
,2009-05-21 19:00,22,60.88,60.88,60.88,60.88,1
,2009-05-21 19:30,22,60.91,60.99,60.91,60.99,2
,2009-05-21 20:30,22,61.13,61.29,61.13,61.2,52
,2009-05-21 21:00,22,61.25,61.28,61.19,61.19,7
,2009-05-21 21:30,22,61.25,61.25,61.24,61.25,11
,2009-05-21 22:00,22,61.23,61.25,61.23,61.25,21
,2009-05-21 22:30,22,61.25,61.39,61.25,61.3,11
,2009-05-21 23:30,22,61.28,61.28,61.28,61.28,1
,2009-05-22 00:30,22,61.26,61.32,61.19,61.19,14
,2009-05-22 01:00,22,61.19,61.21,61.13,61.13,33
,2009-05-22 01:30,22,61.13,61.2,61.03,61.2,50
,2009-05-22 02:00,22,61.23,61.34,61.16,61.28,193
,2009-05-22 02:30,22,61.28,61.28,60.85,60.99,226
,2009-05-22 03:00,22,61,61.09,60.82,60.95,406
,2009-05-22 03:30,22,60.93,61.48,60.93,61.38,526
,2009-05-22 04:00,22,61.39,61.44,61.23,61.25,262
,2009-05-22 04:30,22,61.25,61.28,60.97,61.12,371
,2009-05-22 05:00,22,61.14,61.33,61.1,61.33,395
,2009-05-22 05:30,22,61.33,61.35,61.18,61.23,312
,2009-05-22 06:00,22,61.23,61.3,61.12,61.16,366
,2009-05-22 06:30,22,61.21,61.53,61.21,61.5,735
,2009-05-22 07:00,22,61.5,61.69,61.45,61.61,299
,2009-05-22 07:30,22,61.59,61.64,61.31,61.4,317
,2009-05-22 08:00,22,61.4,61.53,60.82,61.02,495
,2009-05-22 08:30,22,60.91,61.11,60.37,60.78,474
,2009-05-22 09:00,22,60.83,61.12,60.77,60.89,204
,2009-05-22 09:30,22,60.87,60.98,60.7,60.74,212
,2009-05-22 10:00,22,60.73,61,60.67,60.71,618
,2009-05-22 10:30,22,60.7,60.8,60.57,60.7,235
,2009-05-22 11:00,22,60.79,60.84,60.67,60.74,397
,2009-05-22 11:30,22,60.76,60.9,60.65,60.87,284
,2009-05-22 12:00,22,60.8,61.24,60.79,61.17,276
,2009-05-22 12:30,22,61.17,61.22,60.99,61.11,190
,2009-05-22 13:00,22,61.09,61.68,60.95,61.64,809
,2009-05-22 13:30,22,61.62,61.62,61.39,61.43,452
,2009-05-22 14:00,22,61.44,61.45,61.44,61.44,9
,2009-05-22 14:30,22,61.35,61.44,61.32,61.44,79
,2009-05-22 15:00,22,61.38,61.38,61.38,61.38,3
,2009-05-24 23:00,25,61.2,61.2,61.2,61.2,1
,2009-05-24 23:30,25,61.2,61.2,61.14,61.14,3
,2009-05-25 00:00,25,61.09,61.18,61.06,61.18,11
,2009-05-25 00:30,25,61.09,61.19,61.07,61.19,18
,2009-05-25 01:00,25,61.12,61.23,61.05,61.13,8
,2009-05-25 01:30,25,61.16,61.27,61.16,61.23,12
,2009-05-25 02:00,25,61.28,61.29,61.16,61.19,55
,2009-05-25 02:30,25,61.28,61.33,61.16,61.16,15
,2009-05-25 03:00,25,61.13,61.16,60.72,60.83,285
,2009-05-25 03:30,25,60.81,60.86,60.7,60.76,164
,2009-05-25 04:00,25,60.76,60.91,60.76,60.91,19
,2009-05-25 04:30,25,60.9,60.9,60.78,60.82,150
,2009-05-25 05:00,25,60.85,60.85,60.71,60.77,88
,2009-05-25 05:30,25,60.79,60.9,60.79,60.9,25
,2009-05-25 06:00,25,60.91,60.91,60.91,60.91,3
,2009-05-25 06:30,25,60.94,60.94,60.94,60.94,1
,2009-05-25 07:00,25,60.87,61,60.87,61,12
,2009-05-25 07:30,25,60.93,60.93,60.88,60.9,12
,2009-05-25 08:00,25,60.89,60.91,60.86,60.88,39
,2009-05-25 08:30,25,60.9,60.9,60.81,60.85,20
,2009-05-25 09:00,25,60.84,60.91,60.8,60.89,78
,2009-05-25 09:30,25,60.9,61.09,60.9,61.03,44
,2009-05-25 10:00,25,61.01,61.06,60.95,61.06,91
,2009-05-25 10:30,25,61.1,61.1,60.97,60.97,11
,2009-05-25 11:00,25,61.02,61.02,60.93,60.99,54
,2009-05-25 11:30,25,61.01,61.05,60.91,60.93,83
,2009-05-25 12:00,25,60.81,60.81,60.7,60.76,41
,2009-05-25 19:30,26,61.22,61.22,61.22,61.22,1
,2009-05-25 20:00,26,61.16,61.19,61.16,61.19,7
,2009-05-25 21:00,26,60.82,60.82,60.82,60.82,1
,2009-05-25 21:30,26,60.85,60.85,60.85,60.85,1
,2009-05-25 22:30,26,60.79,60.81,60.7,60.71,13
,2009-05-25 23:00,26,60.79,60.79,60.79,60.79,6
,2009-05-25 23:30,26,60.79,60.79,60.79,60.79,6
,2009-05-26 00:00,26,60.79,60.79,60.79,60.79,1
,2009-05-26 00:30,26,60.62,60.84,60.6,60.84,42
,2009-05-26 01:00,26,60.82,60.85,60.61,60.63,22
,2009-05-26 01:30,26,60.63,60.63,60.39,60.39,25
,2009-05-26 02:00,26,60.37,60.51,60.33,60.44,83
,2009-05-26 02:30,26,60.34,60.51,60.2,60.46,170
,2009-05-26 03:00,26,60.51,60.53,60.07,60.24,776
,2009-05-26 03:30,26,60.26,60.28,59.75,59.92,830
,2009-05-26 04:00,26,59.86,59.87,59.23,59.56,809
,2009-05-26 04:30,26,59.55,59.91,59.55,59.79,299
,2009-05-26 05:00,26,59.74,59.81,59.65,59.72,282
,2009-05-26 05:30,26,59.7,59.81,59.58,59.8,326
,2009-05-26 06:00,26,59.77,60.33,59.73,60.33,302
,2009-05-26 06:30,26,60.31,60.48,60.2,60.35,613
,2009-05-26 07:00,26,60.34,60.71,60.31,60.57,277
,2009-05-26 07:30,26,60.63,60.64,60.37,60.56,617
,2009-05-26 08:00,26,60.48,60.48,59.77,59.94,833
,2009-05-26 08:30,26,59.97,60.5,59.95,60.48,628
,2009-05-26 09:00,26,60.74,61.63,60.74,61.28,876
,2009-05-26 09:30,26,61.27,61.59,61.25,61.34,648
,2009-05-26 10:00,26,61.34,61.5,61.16,61.23,933
,2009-05-26 10:30,26,61.23,61.6,61.23,61.35,700
,2009-05-26 11:00,26,61.38,61.59,61.31,61.54,480
,2009-05-26 11:30,26,61.49,61.72,61.46,61.66,602
,2009-05-26 12:00,26,61.63,61.69,61.42,61.51,280
,2009-05-26 12:30,26,61.56,61.71,61.43,61.71,204
,2009-05-26 13:00,26,61.69,62.07,61.55,62.03,1079
,2009-05-26 13:30,26,62.03,62.06,61.95,61.97,182
,2009-05-26 14:00,26,61.94,61.99,61.87,61.89,61
,2009-05-26 14:30,26,61.93,62.02,61.81,61.81,18
,2009-05-26 15:00,26,61.91,61.91,61.91,61.91,1
,2009-05-26 16:00,26,62.05,62.05,62.05,62.05,4
,2009-05-26 19:00,27,62.23,62.25,62.23,62.25,7
,2009-05-26 19:30,27,62.3,62.3,62.3,62.3,2
,2009-05-26 20:00,27,62.23,62.23,62.23,62.23,7
,2009-05-26 21:00,27,61.87,61.87,61.85,61.85,9
,2009-05-26 21:30,27,61.76,61.82,61.76,61.82,16
,2009-05-26 22:30,27,62.03,62.03,62.03,62.03,1
,2009-05-26 23:00,27,62.09,62.09,62.09,62.09,2
,2009-05-26 23:30,27,62,62.08,61.98,62.05,7
,2009-05-27 00:00,27,62.15,62.15,62.11,62.11,4
,2009-05-27 00:30,27,62.12,62.12,62.06,62.06,6
,2009-05-27 01:00,27,62.12,62.29,62.12,62.29,34
,2009-05-27 01:30,27,62.33,62.46,62.16,62.16,93
,2009-05-27 02:00,27,62.2,62.53,62.17,62.38,163
,2009-05-27 02:30,27,62.4,62.55,62.35,62.4,454
,2009-05-27 03:00,27,62.42,63.03,62.42,62.77,854
,2009-05-27 03:30,27,62.77,62.82,62.65,62.73,261
,2009-05-27 04:00,27,62.71,62.81,62.57,62.73,300
,2009-05-27 04:30,27,62.68,62.81,62.63,62.65,277
,2009-05-27 05:00,27,62.65,62.8,62.56,62.74,167
,2009-05-27 05:30,27,62.79,62.81,62.67,62.67,99
,2009-05-27 06:00,27,62.7,62.74,62.31,62.42,560
,2009-05-27 06:30,27,62.42,62.53,62.28,62.53,130
,2009-05-27 07:00,27,62.5,62.5,62.12,62.32,254
,2009-05-27 07:30,27,62.32,62.53,62.25,62.49,211
,2009-05-27 08:00,27,62.48,62.85,62.13,62.76,724
,2009-05-27 08:30,27,62.69,62.83,62.51,62.64,699
,2009-05-27 09:00,27,62.72,62.72,62.09,62.26,491
,2009-05-27 09:30,27,62.24,62.43,62.18,62.28,319
,2009-05-27 10:00,27,62.26,62.66,62.16,62.56,1260
,2009-05-27 10:30,27,62.56,62.79,62.52,62.7,744
,2009-05-27 11:00,27,62.75,63.21,62.7,63.18,777
,2009-05-27 11:30,27,63.19,63.42,62.92,63.06,784
,2009-05-27 12:00,27,63.14,63.3,63.08,63.15,299
,2009-05-27 12:30,27,63.09,63.09,62.61,62.83,190
,2009-05-27 13:00,27,62.8,63.3,62.64,63.17,804
,2009-05-27 13:30,27,63.16,63.19,63,63.05,202
,2009-05-27 14:00,27,63.01,63.18,62.93,62.94,75
,2009-05-27 14:30,27,62.89,63,62.85,62.88,18
,2009-05-27 15:00,27,62.86,62.91,62.7,62.8,43
,2009-05-27 15:30,27,62.8,62.8,62.63,62.66,14
,2009-05-27 19:00,28,62.61,62.61,62.61,62.61,1
,2009-05-27 19:30,28,62.51,62.51,62.51,62.51,1
,2009-05-27 20:00,28,62.52,62.55,62.52,62.55,4
,2009-05-27 20:30,28,62.59,62.59,62.56,62.56,2
,2009-05-27 21:00,28,62.69,62.7,62.69,62.7,2
,2009-05-27 21:30,28,62.66,62.66,62.66,62.66,1
,2009-05-27 22:00,28,62.7,62.7,62.61,62.66,6
,2009-05-27 22:30,28,62.7,62.7,62.7,62.7,2
,2009-05-28 00:00,28,62.63,62.63,62.63,62.63,2
,2009-05-28 00:30,28,62.51,62.51,62.51,62.51,1
,2009-05-28 01:00,28,62.56,62.61,62.56,62.61,3
,2009-05-28 01:30,28,62.58,62.6,62.52,62.52,14
,2009-05-28 02:00,28,62.5,62.7,62.47,62.66,180
,2009-05-28 02:30,28,62.7,63.05,62.68,62.94,269
,2009-05-28 03:00,28,62.93,62.98,62.7,62.8,421
,2009-05-28 03:30,28,62.81,62.88,62.69,62.85,275
,2009-05-28 04:00,28,62.8,63.14,62.8,63.02,266
,2009-05-28 04:30,28,63.02,63.12,63.02,63.12,213
,2009-05-28 05:00,28,63.08,63.3,63.05,63.2,347
,2009-05-28 05:30,28,63.22,63.36,63.13,63.34,244
,2009-05-28 06:00,28,63.32,63.69,63.32,63.4,553
,2009-05-28 06:30,28,63.41,63.58,63.33,63.36,89
,2009-05-28 07:00,28,63.32,63.41,63.12,63.28,280
,2009-05-28 07:30,28,63.32,63.65,63.24,63.32,461
,2009-05-28 08:00,28,63.28,63.71,63.22,63.64,266
,2009-05-28 08:30,28,63.73,64.05,63.72,63.93,713
,2009-05-28 09:00,28,63.95,63.95,63.61,63.81,846
,2009-05-28 09:30,28,63.81,64.3,63.79,64.3,761
,2009-05-28 10:00,28,64.31,64.77,64.25,64.68,1223
,2009-05-28 10:30,28,64.66,64.88,64.34,64.41,1127
,2009-05-28 11:00,28,64.5,64.73,64.3,64.5,712
,2009-05-28 11:30,28,64.43,64.63,64.42,64.52,320
,2009-05-28 12:00,28,64.54,65.16,64.53,65.08,516
,2009-05-28 12:30,28,65.08,65.12,64.75,64.93,798
,2009-05-28 13:00,28,65.06,65.37,64.86,64.98,1198
,2009-05-28 13:30,28,64.96,65,64.8,64.81,320
,2009-05-28 14:00,28,64.75,64.83,64.75,64.82,18
,2009-05-28 14:30,28,64.7,64.7,64.56,64.56,20
,2009-05-28 15:00,28,64.69,64.78,64.69,64.72,61
,2009-05-28 16:00,28,64.87,64.87,64.87,64.87,1
,2009-05-28 19:30,29,64.8,64.8,64.73,64.73,4
,2009-05-28 21:00,29,64.7,64.73,64.68,64.69,7
,2009-05-28 21:30,29,64.69,64.69,64.68,64.68,4
,2009-05-28 23:00,29,64.8,64.88,64.8,64.88,30
,2009-05-29 00:00,29,65.19,65.19,65.19,65.19,1
,2009-05-29 00:30,29,65.22,65.29,65.2,65.29,8
,2009-05-29 01:00,29,65.31,65.35,65.25,65.3,42
,2009-05-29 01:30,29,65.38,65.59,65.35,65.59,9
,2009-05-29 02:00,29,65.42,65.44,65.09,65.23,164
,2009-05-29 02:30,29,65.36,65.6,65.29,65.59,274
,2009-05-29 03:00,29,65.59,65.59,65.41,65.53,343
,2009-05-29 03:30,29,65.53,65.6,65.47,65.53,517
,2009-05-29 04:00,29,65.52,65.83,65.46,65.74,595
,2009-05-29 04:30,29,65.75,65.86,65.65,65.84,566
,2009-05-29 05:00,29,65.77,66.03,65.72,65.97,540
,2009-05-29 05:30,29,65.98,66.16,65.98,66.11,283
,2009-05-29 06:00,29,66.12,66.16,65.97,66.08,712
,2009-05-29 06:30,29,66.06,66.07,65.91,66.03,145
,2009-05-29 07:00,29,66.06,66.17,65.97,66.03,491
,2009-05-29 07:30,29,66.02,66.09,65.88,66.08,463
,2009-05-29 08:00,29,66.1,66.39,65.84,66.28,1144
,2009-05-29 08:30,29,66.27,66.28,65.75,65.86,609
,2009-05-29 09:00,29,65.86,65.99,65.62,65.99,499
,2009-05-29 09:30,29,65.92,66.01,65.69,66.01,1102
,2009-05-29 10:00,29,66.01,66.35,65.97,66.1,955
,2009-05-29 10:30,29,66.13,66.28,65.89,65.92,829
,2009-05-29 11:00,29,65.92,66.12,65.86,65.86,434
,2009-05-29 11:30,29,65.86,65.94,65.75,65.88,398
,2009-05-29 12:00,29,65.86,66.01,65.1,65.14,663
,2009-05-29 12:30,29,65.12,65.54,65.09,65.5,275
,2009-05-29 13:00,29,65.52,66.3,65.5,66.23,1702
,2009-05-29 13:30,29,66.23,66.24,66.05,66.12,428
,2009-05-29 14:00,29,66.15,66.22,66.1,66.22,57
,2009-05-29 14:30,29,66.21,66.29,66.21,66.29,4
,2009-05-29 15:00,29,66.35,66.36,66.35,66.36,10
,2009-05-29 15:30,29,66.36,66.36,66.36,66.36,80
,2009-05-31 17:00,1,66.24,66.36,66.24,66.32,10
,2009-05-31 17:30,1,66.31,66.31,66.29,66.29,10
,2009-05-31 18:30,1,66.17,66.17,66.17,66.17,2
,2009-05-31 19:00,1,66.24,66.24,66.21,66.23,4
,2009-05-31 19:30,1,66.24,66.24,66.24,66.24,1
,2009-05-31 20:00,1,66.33,66.56,66.33,66.56,47
,2009-05-31 20:30,1,66.61,66.7,66.56,66.7,38
,2009-05-31 21:00,1,66.71,66.79,66.62,66.79,5
,2009-05-31 21:30,1,66.71,66.76,66.71,66.76,5
,2009-05-31 22:00,1,66.65,66.7,66.65,66.7,15
,2009-05-31 22:30,1,66.7,66.7,66.7,66.7,8
,2009-05-31 23:00,1,66.71,66.71,66.65,66.67,33
,2009-05-31 23:30,1,66.67,66.87,66.67,66.87,77
,2009-06-01 00:00,1,66.93,66.95,66.93,66.95,8
,2009-06-01 00:30,1,66.92,67.05,66.88,67.05,59
,2009-06-01 01:00,1,67.04,67.17,67.01,67.17,9
,2009-06-01 01:30,1,67.18,67.61,67.17,67.61,32
,2009-06-01 02:00,1,67.55,67.7,67.54,67.67,223
,2009-06-01 02:30,1,67.69,67.83,67.5,67.61,221
,2009-06-01 03:00,1,67.61,68.24,67.44,68.17,947
,2009-06-01 03:30,1,68.18,68.27,67.83,67.89,712
,2009-06-01 04:00,1,67.91,67.93,67.53,67.67,613
,2009-06-01 04:30,1,67.68,67.98,67.61,67.82,329
,2009-06-01 05:00,1,67.91,68.13,67.87,67.89,511
,2009-06-01 05:30,1,67.88,67.92,67.77,67.84,242
,2009-06-01 06:00,1,67.85,68.01,67.75,67.78,335
,2009-06-01 06:30,1,67.85,67.89,67.63,67.63,340
,2009-06-01 07:00,1,67.67,67.79,67.67,67.74,370
,2009-06-01 07:30,1,67.81,67.96,67.62,67.73,477
,2009-06-01 08:00,1,67.74,67.83,67.3,67.55,1364
,2009-06-01 08:30,1,67.58,67.85,67.35,67.57,844
,2009-06-01 09:00,1,67.6,67.92,67.48,67.51,887
,2009-06-01 09:30,1,67.49,67.64,67.38,67.46,725
,2009-06-01 10:00,1,67.48,67.82,67.28,67.74,1077
,2009-06-01 10:30,1,67.75,68.05,67.51,67.99,846
,2009-06-01 11:00,1,68.03,68.04,67.85,68.01,513
,2009-06-01 11:30,1,68.06,68.15,67.77,67.78,640
,2009-06-01 12:00,1,67.8,68,67.8,67.87,601
,2009-06-01 12:30,1,67.89,68.22,67.8,68.18,777
,2009-06-01 13:00,1,68.19,68.66,68.19,68.59,1660
,2009-06-01 13:30,1,68.59,68.59,68.41,68.43,617
,2009-06-01 14:00,1,68.47,68.47,68.35,68.4,107
,2009-06-01 14:30,1,68.43,68.49,68.37,68.4,30
,2009-06-01 15:00,1,68.23,68.24,68.21,68.21,32
,2009-06-01 15:30,1,68.19,68.19,68.08,68.08,13
,2009-06-01 19:00,2,67.93,67.96,67.87,67.96,7
,2009-06-01 19:30,2,67.97,67.97,67.97,67.97,1
,2009-06-01 20:30,2,68.02,68.2,68.02,68.2,4
,2009-06-01 21:00,2,68.18,68.18,68.11,68.11,2
,2009-06-01 21:30,2,68.14,68.15,68.1,68.15,5
,2009-06-01 22:00,2,68.33,68.33,68.33,68.33,1
,2009-06-01 22:30,2,68.61,68.61,68.6,68.6,9
,2009-06-01 23:00,2,68.6,68.62,68.6,68.62,4
,2009-06-01 23:30,2,68.49,68.56,68.46,68.5,19
,2009-06-02 00:00,2,68.57,68.57,68.45,68.45,16
,2009-06-02 00:30,2,68.5,68.5,68.32,68.36,74
,2009-06-02 01:00,2,68.35,68.35,68.14,68.21,30
,2009-06-02 01:30,2,68.14,68.14,67.68,67.93,233
,2009-06-02 02:00,2,67.9,68.51,67.9,68.2,293
,2009-06-02 02:30,2,68.1,68.22,68,68.22,156
,2009-06-02 03:00,2,68.25,68.44,68.13,68.19,668
,2009-06-02 03:30,2,68.19,68.29,67.89,67.95,1027
,2009-06-02 04:00,2,67.93,68.12,67.85,67.86,463
,2009-06-02 04:30,2,67.92,68.06,67.87,68.03,376
,2009-06-02 05:00,2,68,68.15,68,68.13,889
,2009-06-02 05:30,2,68.16,68.34,68.08,68.33,517
,2009-06-02 06:00,2,68.33,68.35,68.11,68.11,423
,2009-06-02 06:30,2,68.12,68.36,68.1,68.32,271
,2009-06-02 07:00,2,68.26,68.32,68.01,68.1,543
,2009-06-02 07:30,2,68.05,68.37,67.95,68.37,519
,2009-06-02 08:00,2,68.38,68.39,67.98,68.08,608
,2009-06-02 08:30,2,68.07,68.39,67.82,68.36,1350
,2009-06-02 09:00,2,68.53,68.87,68.38,68.61,1197
,2009-06-02 09:30,2,68.6,68.95,68.57,68.69,1281
,2009-06-02 10:00,2,68.75,68.88,68.56,68.68,1700
,2009-06-02 10:30,2,68.68,68.7,68.44,68.44,1551
,2009-06-02 11:00,2,68.49,68.51,68.31,68.5,626
,2009-06-02 11:30,2,68.55,69,68.54,68.85,836
,2009-06-02 12:00,2,68.88,68.96,68.63,68.91,663
,2009-06-02 12:30,2,68.84,69,68.69,68.86,637
,2009-06-02 13:00,2,68.88,69.23,68.73,68.87,878
,2009-06-02 13:30,2,68.86,69.14,68.85,69.02,418
,2009-06-02 14:00,2,69.05,69.05,68.97,69.01,130
,2009-06-02 14:30,2,68.95,69.05,68.95,69.05,39
,2009-06-02 15:00,2,69.03,69.03,68.74,68.89,37
,2009-06-02 15:30,2,68.72,68.72,68.5,68.5,39
,2009-06-02 16:00,2,68.51,68.51,68.5,68.5,22
,2009-06-02 19:30,3,68.48,68.48,68.48,68.48,1
,2009-06-02 20:00,3,68.41,68.46,68.41,68.44,14
,2009-06-02 20:30,3,68.43,68.43,68.43,68.43,1
,2009-06-02 21:00,3,68.62,68.63,68.62,68.63,2
,2009-06-02 21:30,3,68.59,68.59,68.59,68.59,1
,2009-06-02 22:00,3,68.77,68.91,68.77,68.91,75
,2009-06-02 22:30,3,68.89,68.91,68.89,68.89,33
,2009-06-02 23:00,3,68.92,68.96,68.92,68.96,2
,2009-06-02 23:30,3,69,69.04,68.98,69.04,4
,2009-06-03 00:00,3,69,69.05,68.97,68.97,11
,2009-06-03 00:30,3,68.98,69.05,68.96,69.03,71
,2009-06-03 01:00,3,68.98,69.04,68.91,69.04,100
,2009-06-03 01:30,3,69.05,69.32,69.02,69.21,214
,2009-06-03 02:00,3,69.18,69.24,68.95,69.12,381
,2009-06-03 02:30,3,69.08,69.08,68.87,68.89,240
,2009-06-03 03:00,3,68.88,69.02,68.5,68.89,925
,2009-06-03 03:30,3,68.89,68.91,68.23,68.5,1064
,2009-06-03 04:00,3,68.46,68.66,68.31,68.44,658
,2009-06-03 04:30,3,68.43,68.65,68.26,68.6,898
,2009-06-03 05:00,3,68.6,68.8,68.46,68.54,347
,2009-06-03 05:30,3,68.51,68.82,68.39,68.66,498
,2009-06-03 06:00,3,68.68,68.7,68.24,68.32,421
,2009-06-03 06:30,3,68.29,68.65,68.2,68.5,151
,2009-06-03 07:00,3,68.46,68.59,68.22,68.4,405
,2009-06-03 07:30,3,68.37,68.43,68,68.3,752
,2009-06-03 08:00,3,68.38,68.46,68.22,68.35,331
,2009-06-03 08:30,3,68.41,68.51,68.11,68.28,528
,2009-06-03 09:00,3,68.17,68.44,68.07,68.34,600
,2009-06-03 09:30,3,68.34,68.34,67.41,67.89,2292
,2009-06-03 10:00,3,67.87,67.93,67.07,67.27,2154
,2009-06-03 10:30,3,67.23,67.26,66.74,67.1,2397
,2009-06-03 11:00,3,67.11,67.23,66.77,66.82,1044
,2009-06-03 11:30,3,66.84,67.09,66.21,66.27,907
,2009-06-03 12:00,3,66.26,66.43,66.07,66.43,1913
,2009-06-03 12:30,3,66.48,66.5,65.67,65.92,1175
,2009-06-03 13:00,3,65.91,66.77,65.85,66.72,3320
,2009-06-03 13:30,3,66.75,66.77,66.58,66.71,384
,2009-06-03 14:00,3,66.76,66.79,66.62,66.68,66
,2009-06-03 14:30,3,66.68,66.81,66.68,66.81,44
,2009-06-03 15:00,3,66.81,66.93,66.81,66.93,7
,2009-06-03 15:30,3,66.81,66.81,66.7,66.7,5
,2009-06-03 19:00,4,66.75,66.75,66.75,66.75,5
,2009-06-03 19:30,4,66.67,66.67,66.67,66.67,1
,2009-06-03 20:00,4,66.8,66.8,66.8,66.8,1
,2009-06-03 20:30,4,66.84,66.96,66.84,66.96,8
,2009-06-03 21:00,4,66.93,66.94,66.92,66.94,3
,2009-06-03 22:00,4,66.94,66.94,66.94,66.94,2
,2009-06-03 22:30,4,66.9,66.9,66.9,66.9,2
,2009-06-03 23:30,4,66.75,66.75,66.74,66.74,2
,2009-06-04 00:00,4,66.7,66.7,66.7,66.7,3
,2009-06-04 00:30,4,66.73,66.73,66.68,66.68,42
,2009-06-04 01:00,4,66.68,66.77,66.67,66.7,97
,2009-06-04 01:30,4,66.73,67.08,66.73,67.07,131
,2009-06-04 02:00,4,67.1,67.73,67.08,67.58,651
,2009-06-04 02:30,4,67.61,67.66,67.43,67.44,98
,2009-06-04 03:00,4,67.54,67.84,67.5,67.72,889
,2009-06-04 03:30,4,67.71,68.08,67.67,68.08,1434
,2009-06-04 04:00,4,68.01,68.16,67.87,67.91,308
,2009-06-04 04:30,4,67.91,68.01,67.82,67.88,770
,2009-06-04 05:00,4,67.88,68.04,67.81,67.9,703
,2009-06-04 05:30,4,67.91,67.96,67.88,67.96,208
,2009-06-04 06:00,4,67.95,67.97,67.7,67.94,439
,2009-06-04 06:30,4,67.92,68.07,67.53,67.53,842
,2009-06-04 07:00,4,67.54,68.04,67.5,67.96,714
,2009-06-04 07:30,4,68,68.72,67.99,68.7,1079
,2009-06-04 08:00,4,68.65,68.98,68.33,68.51,878
,2009-06-04 08:30,4,68.56,68.7,68.26,68.5,484
,2009-06-04 09:00,4,68.57,68.67,68.22,68.57,766
,2009-06-04 09:30,4,68.55,68.78,68.25,68.78,1824
,2009-06-04 10:00,4,68.79,69.25,68.76,69.14,1254
,2009-06-04 10:30,4,69.13,69.34,69.02,69.19,1576
,2009-06-04 11:00,4,69.18,69.27,68.95,69.27,411
,2009-06-04 11:30,4,69.28,69.55,69.17,69.33,1148
,2009-06-04 12:00,4,69.35,70.19,69.35,69.9,1228
,2009-06-04 12:30,4,69.9,70.02,69.72,70.02,543
,2009-06-04 13:00,4,70.07,70.07,69.37,69.38,1342
,2009-06-04 13:30,4,69.38,69.44,69.18,69.28,266
,2009-06-04 14:00,4,69.2,69.4,69.16,69.39,72
,2009-06-04 14:30,4,69.37,69.43,69.37,69.41,16
,2009-06-04 15:00,4,69.32,69.36,69.24,69.29,16
,2009-06-04 16:00,4,69.44,69.55,69.44,69.55,4
,2009-06-04 16:30,4,69.57,69.67,69.57,69.65,9
,2009-06-04 19:30,5,69.89,70,69.58,69.63,27
,2009-06-04 20:00,5,69.56,69.67,69.56,69.67,4
,2009-06-04 20:30,5,69.59,69.68,69.59,69.62,7
,2009-06-04 21:00,5,69.65,69.78,69.65,69.73,7
,2009-06-04 21:30,5,69.71,69.73,69.71,69.72,33
,2009-06-04 22:00,5,69.73,69.95,69.73,69.95,7
,2009-06-04 22:30,5,69.87,69.88,69.87,69.88,14
,2009-06-04 23:00,5,69.87,69.87,69.83,69.83,7
,2009-06-04 23:30,5,69.87,69.9,69.87,69.9,22
,2009-06-05 00:00,5,69.9,69.95,69.9,69.95,16
,2009-06-05 00:30,5,69.95,69.98,69.86,69.91,56
,2009-06-05 01:00,5,69.87,69.93,69.84,69.87,36
,2009-06-05 01:30,5,69.86,69.95,69.83,69.89,85
,2009-06-05 02:00,5,69.86,69.88,69.73,69.81,180
,2009-06-05 02:30,5,69.82,69.87,69.6,69.6,116
,2009-06-05 03:00,5,69.6,69.96,69.43,69.93,1008
,2009-06-05 03:30,5,69.92,69.93,69.67,69.86,1433
,2009-06-05 04:00,5,69.82,69.82,69.19,69.44,1690
,2009-06-05 04:30,5,69.4,69.58,69.07,69.11,445
,2009-06-05 05:00,5,69.11,69.31,68.85,69.31,574
,2009-06-05 05:30,5,69.25,69.35,69.05,69.28,343
,2009-06-05 06:00,5,69.33,69.46,69.33,69.33,211
,2009-06-05 06:30,5,69.34,69.78,69.34,69.65,1119
,2009-06-05 07:00,5,69.66,69.94,69.11,69.62,1218
,2009-06-05 07:30,5,69.67,70.64,69.36,69.41,1716
,2009-06-05 08:00,5,69.42,69.8,68.8,69.43,1604
,2009-06-05 08:30,5,69.4,69.62,68.31,68.82,981
,2009-06-05 09:00,5,68.89,68.89,68.12,68.44,830
,2009-06-05 09:30,5,68.45,69.26,68.45,68.96,216
,2009-06-05 10:00,5,69.1,69.58,68.93,69.08,985
,2009-06-05 10:30,5,69.08,69.51,68.77,69.3,1256
,2009-06-05 11:00,5,69.32,69.59,69.02,69.45,329
,2009-06-05 11:30,5,69.45,69.7,69.35,69.5,181
,2009-06-05 12:00,5,69.6,69.8,69.21,69.36,202
,2009-06-05 12:30,5,69.24,69.58,69.11,69.3,209
,2009-06-05 13:00,5,69.3,69.3,68.4,69.02,845
,2009-06-05 13:30,5,69.01,69.09,68.98,69.05,164
,2009-06-05 14:00,5,69.06,69.13,69.02,69.11,31
,2009-06-05 14:30,5,69.09,69.17,69.09,69.14,17
,2009-06-05 15:00,5,69.06,69.06,69.06,69.06,4
,2009-06-05 15:30,5,69.16,69.17,69.16,69.17,2
,2009-06-05 16:30,5,69.06,69.06,69.06,69.06,1
,2009-06-07 17:00,8,68.5,68.5,68.5,68.5,1
,2009-06-07 17:30,8,68.51,68.51,68.49,68.49,2
,2009-06-07 18:00,8,68.49,68.49,68.46,68.46,2
,2009-06-07 19:00,8,68.6,68.6,68.56,68.56,2
,2009-06-07 20:00,8,68.63,68.63,68.58,68.58,2
,2009-06-07 21:00,8,68.57,68.61,68.56,68.61,5
,2009-06-07 21:30,8,68.59,68.6,68.57,68.57,6
,2009-06-07 22:00,8,68.56,68.62,68.56,68.62,6
,2009-06-07 23:00,8,68.58,68.58,68.55,68.55,3
,2009-06-07 23:30,8,68.58,68.58,68.58,68.58,1
,2009-06-08 00:00,8,68.57,68.57,68.57,68.57,3
,2009-06-08 00:30,8,68.56,68.57,68.5,68.51,40
,2009-06-08 01:00,8,68.51,68.51,68.02,68.02,108
,2009-06-08 01:30,8,68.08,68.4,68.08,68.35,145
,2009-06-08 02:00,8,68.34,68.43,67.87,67.94,245
,2009-06-08 02:30,8,67.95,68.06,67.65,68.03,648
,2009-06-08 03:00,8,68.05,68.06,67.63,67.86,984
,2009-06-08 03:30,8,67.86,68.06,67.84,67.88,1053
,2009-06-08 04:00,8,67.86,68.23,67.83,68.19,658
,2009-06-08 04:30,8,68.22,68.3,67.9,67.98,572
,2009-06-08 05:00,8,68.02,68.18,68.02,68.17,379
,2009-06-08 05:30,8,68.16,68.25,67.99,68.14,396
,2009-06-08 06:00,8,68.14,68.47,68.14,68.42,156
,2009-06-08 06:30,8,68.4,68.4,68.11,68.35,215
,2009-06-08 07:00,8,68.42,68.48,68.36,68.46,157
,2009-06-08 07:30,8,68.47,68.5,68.24,68.24,361
,2009-06-08 08:00,8,68.23,69.31,68.12,69.02,1167
,2009-06-08 08:30,8,69.02,69.03,68.69,68.88,802
,2009-06-08 09:00,8,68.84,69.19,68.77,69.13,444
,2009-06-08 09:30,8,69.14,69.41,68.84,68.93,777
,2009-06-08 10:00,8,68.93,69.25,68.82,68.86,1036
,2009-06-08 10:30,8,68.87,69.06,68.77,68.85,708
,2009-06-08 11:00,8,68.93,68.94,68.66,68.86,626
,2009-06-08 11:30,8,68.82,69.19,68.78,69.12,830
,2009-06-08 12:00,8,69.12,69.51,69.12,69.4,371
,2009-06-08 12:30,8,69.44,69.57,69.05,69.09,452
,2009-06-08 13:00,8,69.08,69.3,68.43,68.91,975
,2009-06-08 13:30,8,68.91,69,68.85,68.93,175
,2009-06-08 14:00,8,68.91,69.19,68.91,69.19,47
,2009-06-08 14:30,8,69.29,69.43,69.16,69.16,37
,2009-06-08 15:00,8,69.2,69.3,69.2,69.3,5
,2009-06-08 15:30,8,69.34,69.36,69.34,69.36,7
,2009-06-08 19:00,9,69.42,69.42,69.42,69.42,1
,2009-06-08 19:30,9,69.35,69.35,69.35,69.35,2
,2009-06-08 20:00,9,69.41,69.45,69.31,69.31,12
,2009-06-08 20:30,9,69.39,69.4,69.29,69.29,20
,2009-06-08 21:00,9,69.23,69.29,69.14,69.14,8
,2009-06-08 21:30,9,69.17,69.17,69.17,69.17,2
,2009-06-08 22:00,9,69.17,69.17,69.1,69.17,11
,2009-06-08 22:30,9,69.09,69.09,69.09,69.09,3
,2009-06-08 23:00,9,69.12,69.12,69.06,69.09,30
,2009-06-08 23:30,9,69.08,69.12,69.08,69.12,12
,2009-06-09 00:30,9,69.16,69.42,69.1,69.42,8
,2009-06-09 01:00,9,69.56,69.63,69.42,69.63,51
,2009-06-09 01:30,9,69.6,69.9,69.6,69.88,217
,2009-06-09 02:00,9,69.82,69.97,69.62,69.76,244
,2009-06-09 02:30,9,69.8,69.87,69.4,69.4,669
,2009-06-09 03:00,9,69.37,69.81,69.3,69.58,1324
,2009-06-09 03:30,9,69.59,69.66,69.3,69.63,1480
,2009-06-09 04:00,9,69.63,69.69,69.48,69.5,358
,2009-06-09 04:30,9,69.5,69.51,69.21,69.29,1004
,2009-06-09 05:00,9,69.29,69.57,69.2,69.53,301
,2009-06-09 05:30,9,69.53,69.55,69.3,69.5,144
,2009-06-09 06:00,9,69.52,70,69.52,69.9,341
,2009-06-09 06:30,9,69.9,70.09,69.8,69.85,590
,2009-06-09 07:00,9,69.85,70.12,69.77,69.97,613
,2009-06-09 07:30,9,69.98,70.1,69.79,70.06,660
,2009-06-09 08:00,9,70.07,70.35,69.84,70.16,1611
,2009-06-09 08:30,9,70.17,70.2,69.78,69.78,813
,2009-06-09 09:00,9,69.7,69.89,69.44,69.81,1468
,2009-06-09 09:30,9,69.81,69.99,69.71,69.77,1098
,2009-06-09 10:00,9,69.71,69.88,69.57,69.76,2214
,2009-06-09 10:30,9,69.76,69.91,69.67,69.73,1126
,2009-06-09 11:00,9,69.72,70.05,69.67,69.95,1185
,2009-06-09 11:30,9,69.97,70,69.78,69.89,1186
,2009-06-09 12:00,9,69.9,69.92,69.67,69.88,403
,2009-06-09 12:30,9,69.85,70.27,69.76,70.17,488
,2009-06-09 13:00,9,70.13,70.43,70.04,70.25,1215
,2009-06-09 13:30,9,70.23,70.28,70.14,70.23,330
,2009-06-09 14:00,9,70.23,70.3,70.2,70.21,72
,2009-06-09 14:30,9,70.21,70.24,70.16,70.18,34
,2009-06-09 15:00,9,70.18,70.45,70.08,70.28,88
,2009-06-09 15:30,9,70.46,70.7,70.4,70.7,133
,2009-06-09 16:00,9,70.62,70.75,70.62,70.75,47
,2009-06-09 16:30,9,70.75,70.75,70.75,70.75,15
,2009-06-09 19:00,10,70.66,70.94,70.66,70.94,19
,2009-06-09 19:30,10,70.92,70.93,70.84,70.84,27
,2009-06-09 20:00,10,70.89,70.93,70.89,70.93,15
,2009-06-09 20:30,10,70.84,70.89,70.84,70.84,7
,2009-06-09 21:00,10,70.88,70.88,70.86,70.86,5
,2009-06-09 21:30,10,70.87,70.87,70.87,70.87,1
,2009-06-09 22:30,10,70.8,70.8,70.8,70.8,1
,2009-06-09 23:30,10,70.74,70.9,70.74,70.89,33
,2009-06-10 00:00,10,70.89,71.03,70.89,71,18
,2009-06-10 00:30,10,71,71.05,70.76,70.8,39
,2009-06-10 01:00,10,70.88,71.19,70.88,71.18,116
,2009-06-10 01:30,10,71.16,71.28,71.11,71.12,207
,2009-06-10 02:00,10,71.16,71.2,70.92,71.15,464
,2009-06-10 02:30,10,71.13,71.38,71.13,71.38,1401
,2009-06-10 03:00,10,71.36,71.65,71.32,71.62,1506
,2009-06-10 03:30,10,71.62,71.66,71.4,71.43,1620
,2009-06-10 04:00,10,71.48,71.57,71.35,71.4,874
,2009-06-10 04:30,10,71.38,71.54,71.27,71.3,668
,2009-06-10 05:00,10,71.29,71.38,71.17,71.3,669
,2009-06-10 05:30,10,71.28,71.43,71.27,71.36,447
,2009-06-10 06:00,10,71.35,71.47,71.34,71.4,749
,2009-06-10 06:30,10,71.43,71.48,71.27,71.29,451
,2009-06-10 07:00,10,71.3,71.33,71.23,71.26,372
,2009-06-10 07:30,10,71.28,71.47,71,71.1,592
,2009-06-10 08:00,10,71.01,71.21,70.95,71.07,639
,2009-06-10 08:30,10,71,71.03,70.76,71,835
,2009-06-10 09:00,10,70.96,71.23,70.68,71.2,762
,2009-06-10 09:30,10,71.29,71.8,71.01,71.2,2758
,2009-06-10 10:00,10,71.2,71.25,70.87,71.13,2021
,2009-06-10 10:30,10,71.13,71.29,70.99,71.22,1162
,2009-06-10 11:00,10,71.22,71.5,71.22,71.35,793
,2009-06-10 11:30,10,71.37,71.4,71.18,71.37,473
,2009-06-10 12:00,10,71.38,71.45,71.01,71.23,655
,2009-06-10 12:30,10,71.2,71.21,70.71,70.97,962
,2009-06-10 13:00,10,70.92,71.54,70.78,71.43,1533
,2009-06-10 13:30,10,71.36,71.39,71.17,71.38,300
,2009-06-10 14:00,10,71.34,71.34,71.08,71.21,165
,2009-06-10 14:30,10,71.23,71.4,71.23,71.35,81
,2009-06-10 15:00,10,71.35,71.43,71.34,71.34,35
,2009-06-10 15:30,10,71.35,71.51,71.35,71.51,18
,2009-06-10 16:00,10,71.49,71.49,71.49,71.49,1
,2009-06-10 19:00,11,71.6,71.6,71.6,71.6,100
,2009-06-10 19:30,11,71.7,72.88,71.7,71.89,84
,2009-06-10 20:00,11,71.94,71.94,71.93,71.93,6
,2009-06-10 20:30,11,71.95,71.96,71.87,71.87,5
,2009-06-10 21:00,11,71.8,71.98,71.8,71.98,7
,2009-06-10 21:30,11,71.93,71.95,71.93,71.95,2
,2009-06-10 22:00,11,71.92,71.92,71.92,71.92,7
,2009-06-10 22:30,11,72.08,72.14,72.08,72.14,10
,2009-06-10 23:00,11,72.16,72.19,72.15,72.19,11
,2009-06-10 23:30,11,72.15,72.15,72.15,72.15,1
,2009-06-11 00:00,11,72.06,72.06,71.92,71.92,126
,2009-06-11 00:30,11,71.95,71.95,71.94,71.94,44
,2009-06-11 01:00,11,71.91,72.15,71.91,72.07,161
,2009-06-11 01:30,11,72.09,72.1,71.95,72.01,42
,2009-06-11 02:00,11,71.98,71.98,71.56,71.62,348
,2009-06-11 02:30,11,71.59,71.78,71.3,71.46,451
,2009-06-11 03:00,11,71.44,71.85,71.43,71.79,804
,2009-06-11 03:30,11,71.82,72.17,71.68,72.17,1733
,2009-06-11 04:00,11,72.15,72.3,71.98,71.98,1307
,2009-06-11 04:30,11,72.01,72.06,71.62,71.72,1198
,2009-06-11 05:00,11,71.71,72.06,71.71,71.96,845
,2009-06-11 05:30,11,71.95,72.01,71.64,71.94,880
,2009-06-11 06:00,11,71.94,72.01,71.86,71.96,745
,2009-06-11 06:30,11,71.95,72.02,71.89,71.91,393
,2009-06-11 07:00,11,71.92,72.05,71.8,72.05,651
,2009-06-11 07:30,11,72.07,72.18,71.65,71.69,1239
,2009-06-11 08:00,11,71.66,72.1,71.5,72.09,906
,2009-06-11 08:30,11,72.09,72.24,71.82,71.9,1132
,2009-06-11 09:00,11,71.91,72.49,71.91,72.34,1326
,2009-06-11 09:30,11,72.36,72.6,72.01,72.06,1894
,2009-06-11 10:00,11,72.06,72.51,72.01,72.4,2046
,2009-06-11 10:30,11,72.42,72.62,72.25,72.48,1250
,2009-06-11 11:00,11,72.47,72.55,72.23,72.24,881
,2009-06-11 11:30,11,72.24,72.59,72.23,72.58,509
,2009-06-11 12:00,11,72.57,72.95,72.47,72.83,967
,2009-06-11 12:30,11,72.85,72.86,72.6,72.61,798
,2009-06-11 13:00,11,72.62,72.81,72.39,72.41,946
,2009-06-11 13:30,11,72.41,72.45,72.35,72.35,397
,2009-06-11 14:00,11,72.33,72.52,72.21,72.39,466
,2009-06-11 14:30,11,72.38,72.39,72.26,72.26,66
,2009-06-11 15:00,11,72.23,72.23,72.14,72.18,34
,2009-06-11 15:30,11,72.2,72.32,72.15,72.32,14
,2009-06-11 16:00,11,72.34,72.34,72.34,72.34,1
,2009-06-11 16:30,11,72.35,72.35,72.34,72.34,4
,2009-06-11 19:30,12,72.23,72.28,72.23,72.28,2
,2009-06-11 20:00,12,72.27,72.27,72.23,72.27,9
,2009-06-11 20:30,12,72.22,72.22,72.06,72.06,6
,2009-06-11 21:00,12,72.21,72.26,72.21,72.26,2
,2009-06-11 21:30,12,72.26,72.26,72.26,72.26,2
,2009-06-11 22:00,12,72.33,72.34,72.33,72.33,28
,2009-06-11 22:30,12,72.3,72.3,72.21,72.26,10
,2009-06-11 23:00,12,72.27,72.35,72.24,72.33,37
,2009-06-11 23:30,12,72.26,72.26,72.26,72.26,1
,2009-06-12 00:00,12,72.21,72.33,72.21,72.33,5
,2009-06-12 00:30,12,72.27,72.27,72.12,72.2,22
,2009-06-12 01:00,12,72.18,72.28,72.05,72.05,133
,2009-06-12 01:30,12,72.03,72.03,71.85,71.99,287
,2009-06-12 02:00,12,71.98,72.22,71.76,72.08,449
,2009-06-12 02:30,12,72.1,72.1,71.85,71.88,316
,2009-06-12 03:00,12,71.89,72.2,71.82,72.1,1494
,2009-06-12 03:30,12,72.09,72.18,71.88,71.88,1270
,2009-06-12 04:00,12,71.88,71.95,71.4,71.7,1988
,2009-06-12 04:30,12,71.68,71.68,71.28,71.4,921
,2009-06-12 05:00,12,71.4,71.44,71.25,71.4,943
,2009-06-12 05:30,12,71.39,71.6,71.39,71.57,1040
,2009-06-12 06:00,12,71.6,71.71,71.28,71.29,686
,2009-06-12 06:30,12,71.27,71.48,71.08,71.38,1588
,2009-06-12 07:00,12,71.36,71.45,71.06,71.13,704
,2009-06-12 07:30,12,71.12,71.15,70.76,71.12,2249
,2009-06-12 08:00,12,71.11,71.43,71.02,71.32,1548
,2009-06-12 08:30,12,71.35,71.58,71.16,71.28,1445
,2009-06-12 09:00,12,71.26,71.72,71.2,71.53,1747
,2009-06-12 09:30,12,71.53,71.89,71.47,71.61,2466
,2009-06-12 10:00,12,71.61,71.75,71.51,71.54,3509
,2009-06-12 10:30,12,71.54,71.63,71.39,71.59,3125
,2009-06-12 11:00,12,71.59,71.67,71.33,71.39,1580
,2009-06-12 11:30,12,71.37,71.6,71.3,71.56,1067
,2009-06-12 12:00,12,71.58,71.72,71.57,71.59,1155
,2009-06-12 12:30,12,71.59,71.84,71.45,71.68,1108
,2009-06-12 13:00,12,71.64,72.09,71.54,71.74,2970
,2009-06-12 13:30,12,71.74,71.74,71.6,71.62,361
,2009-06-12 14:00,12,71.68,71.91,71.6,71.82,89
,2009-06-12 14:30,12,71.74,71.83,71.68,71.7,94
,2009-06-12 15:00,12,71.74,71.87,71.17,71.68,122
,2009-06-12 15:30,12,71.75,71.75,71.75,71.75,4
,2009-06-12 16:00,12,71.75,71.75,71.75,71.75,2
,2009-06-14 17:30,15,71.86,71.97,71.86,71.97,2
,2009-06-14 18:30,15,71.76,71.76,71.76,71.76,1
,2009-06-14 19:00,15,71.66,71.66,71.6,71.6,6
,2009-06-14 19:30,15,71.51,71.51,71.41,71.47,19
,2009-06-14 20:00,15,71.42,71.43,71.39,71.43,6
,2009-06-14 20:30,15,71.3,71.42,71.3,71.42,54
,2009-06-14 21:30,15,71.46,71.46,71.46,71.46,1
,2009-06-14 22:00,15,71.37,71.37,71.17,71.17,8
,2009-06-14 22:30,15,71.27,71.27,71.25,71.25,3
,2009-06-14 23:00,15,71.26,71.26,71.21,71.21,7
,2009-06-14 23:30,15,71.17,71.18,71.04,71.04,28
,2009-06-15 00:00,15,71.02,71.15,71.02,71.05,32
,2009-06-15 00:30,15,71.06,71.08,70.9,71.02,240
,2009-06-15 01:00,15,71.02,71.05,70.72,70.8,375
,2009-06-15 01:30,15,70.8,70.9,70.7,70.88,190
,2009-06-15 02:00,15,70.89,70.97,70.63,70.96,504
,2009-06-15 02:30,15,70.93,71.1,70.78,70.79,957
,2009-06-15 03:00,15,70.8,71.3,70.77,71.23,2662
,2009-06-15 03:30,15,71.23,71.37,71,71.06,1932
,2009-06-15 04:00,15,71.03,71.09,70.74,70.75,1862
,2009-06-15 04:30,15,70.75,71.06,70.72,70.98,1167
,2009-06-15 05:00,15,70.97,71.21,70.93,71.12,1133
,2009-06-15 05:30,15,71.12,71.2,71.05,71.14,852
,2009-06-15 06:00,15,71.14,71.14,70.65,70.68,1980
,2009-06-15 06:30,15,70.66,70.92,70.64,70.76,1475
,2009-06-15 07:00,15,70.77,71.24,70.74,71.19,1174
,2009-06-15 07:30,15,71.19,71.62,71.03,71.4,3694
,2009-06-15 08:00,15,71.38,71.49,71.02,71.06,2078
,2009-06-15 08:30,15,71.05,71.08,70.28,70.53,4290
,2009-06-15 09:00,15,70.49,70.75,70.43,70.47,3077
,2009-06-15 09:30,15,70.47,70.5,70.07,70.08,3699
,2009-06-15 10:00,15,70.09,70.12,69.36,69.73,9798
,2009-06-15 10:30,15,69.75,69.85,69.4,69.52,4934
,2009-06-15 11:00,15,69.51,69.66,69.3,69.47,2941
,2009-06-15 11:30,15,69.47,69.93,69.47,69.87,1919
,2009-06-15 12:00,15,69.83,69.89,69.66,69.85,1045
,2009-06-15 12:30,15,69.84,70,69.54,69.97,1433
,2009-06-15 13:00,15,69.96,70.4,69.7,70.28,4318
,2009-06-15 13:30,15,70.28,70.3,69.97,69.97,749
,2009-06-15 14:00,15,69.95,70.29,69.9,70.2,140
,2009-06-15 14:30,15,70.21,70.34,70.19,70.3,95
,2009-06-15 15:00,15,70.27,70.27,70.16,70.18,15
,2009-06-15 15:30,15,70.18,70.18,70.18,70.18,7
,2009-06-15 16:00,15,70.14,70.14,70.14,70.14,1
,2009-06-15 19:00,16,69.89,69.89,69.85,69.85,6
,2009-06-15 19:30,16,69.82,69.84,69.8,69.8,30
,2009-06-15 20:00,16,69.75,69.75,69.55,69.58,47
,2009-06-15 20:30,16,69.83,69.9,69.83,69.9,28
,2009-06-15 21:00,16,69.95,70.01,69.95,70.01,26
,2009-06-15 21:30,16,70,70,70,70,1
,2009-06-15 22:00,16,69.95,69.95,69.77,69.77,116
,2009-06-15 22:30,16,69.8,69.82,69.78,69.8,35
,2009-06-15 23:00,16,69.79,69.8,69.73,69.76,126
,2009-06-15 23:30,16,69.76,69.88,69.74,69.85,141
,2009-06-16 00:00,16,69.86,69.91,69.81,69.91,85
,2009-06-16 00:30,16,69.91,69.91,69.84,69.91,74
,2009-06-16 01:00,16,69.93,70.02,69.85,69.99,198
,2009-06-16 01:30,16,69.98,70.45,69.98,70.34,426
,2009-06-16 02:00,16,70.33,70.44,70.23,70.27,793
,2009-06-16 02:30,16,70.26,70.57,70.15,70.39,1085
,2009-06-16 03:00,16,70.4,70.64,70.23,70.56,2757
,2009-06-16 03:30,16,70.57,71.11,70.53,70.95,3431
,2009-06-16 04:00,16,70.96,71.58,70.96,71.1,2647
,2009-06-16 04:30,16,71.1,71.54,71.08,71.2,2539
,2009-06-16 05:00,16,71.2,71.8,71.1,71.67,2239
,2009-06-16 05:30,16,71.7,71.82,71.5,71.58,1630
,2009-06-16 06:00,16,71.58,71.81,71.55,71.65,1305
,2009-06-16 06:30,16,71.66,72.15,71.55,72.02,2365
,2009-06-16 07:00,16,72.03,72.14,71.78,72.03,2038
,2009-06-16 07:30,16,72.06,72.3,71.77,71.82,1863
,2009-06-16 08:00,16,71.81,72.4,71.8,71.84,3191
,2009-06-16 08:30,16,71.84,71.98,71.6,71.8,2579
,2009-06-16 09:00,16,71.81,71.97,71.5,71.68,2523
,2009-06-16 09:30,16,71.67,71.95,71.5,71.76,2177
,2009-06-16 10:00,16,71.79,72.06,71.66,71.83,4440
,2009-06-16 10:30,16,71.84,71.89,71.44,71.64,3334
,2009-06-16 11:00,16,71.63,71.67,71.4,71.58,1620
,2009-06-16 11:30,16,71.55,71.55,70.7,70.91,4604
,2009-06-16 12:00,16,70.92,70.94,70.02,70.39,3876
,2009-06-16 12:30,16,70.4,70.78,70.26,70.4,3012
,2009-06-16 13:00,16,70.39,70.39,69.62,70.3,5581
,2009-06-16 13:30,16,70.31,70.5,70.22,70.38,694
,2009-06-16 14:00,16,70.35,70.53,70.3,70.33,134
,2009-06-16 14:30,16,70.37,70.47,70.3,70.33,50
,2009-06-16 15:00,16,70.31,70.37,70.3,70.35,59
,2009-06-16 15:30,16,70.38,70.38,70.08,70.12,70
,2009-06-16 16:00,16,70.05,70.05,70.05,70.05,1
,2009-06-16 16:30,16,70.05,70.05,70.05,70.05,4
,2009-06-16 19:00,17,70,70.4,69.9,70,14
,2009-06-16 19:30,17,70,70.05,69.9,69.92,18
,2009-06-16 20:00,17,69.94,69.97,69.9,69.96,26
,2009-06-16 20:30,17,69.98,70.09,69.98,70.09,2
,2009-06-16 21:00,17,70.14,70.21,70.14,70.17,27
,2009-06-16 21:30,17,70.21,70.27,70.2,70.2,3
,2009-06-16 22:00,17,70.3,70.31,70.21,70.23,19
,2009-06-16 22:30,17,70.25,70.31,70.2,70.2,52
,2009-06-16 23:00,17,70.27,70.6,70.27,70.55,40
,2009-06-16 23:30,17,70.57,70.74,70.57,70.7,41
,2009-06-17 00:00,17,70.62,70.64,70.6,70.62,13
,2009-06-17 00:30,17,70.64,70.76,70.62,70.66,69
,2009-06-17 01:00,17,70.65,71.01,70.63,70.98,206
,2009-06-17 01:30,17,70.98,71.04,70.86,71,319
,2009-06-17 02:00,17,71,71.12,70.78,70.82,714
,2009-06-17 02:30,17,70.81,70.95,70.78,70.87,811
,2009-06-17 03:00,17,70.86,70.9,70.4,70.61,4096
,2009-06-17 03:30,17,70.61,70.7,70.35,70.35,3001
,2009-06-17 04:00,17,70.35,70.4,70.12,70.15,2110
,2009-06-17 04:30,17,70.15,70.21,69.85,70.15,1982
,2009-06-17 05:00,17,70.16,70.29,69.97,70.11,1250
,2009-06-17 05:30,17,70.12,70.14,69.7,69.91,1247
,2009-06-17 06:00,17,69.93,70.18,69.88,70.1,652
,2009-06-17 06:30,17,70.1,70.18,69.65,69.7,1813
,2009-06-17 07:00,17,69.71,69.76,69.25,69.3,3527
,2009-06-17 07:30,17,69.3,69.8,69.21,69.6,3163
,2009-06-17 08:00,17,69.64,69.82,69.5,69.75,2333
,2009-06-17 08:30,17,69.72,69.91,69.34,69.44,2269
,2009-06-17 09:00,17,69.44,69.71,69.33,69.57,1782
,2009-06-17 09:30,17,69.51,69.85,69.02,69.45,7059
,2009-06-17 10:00,17,69.44,70.1,69.39,70.05,5743
,2009-06-17 10:30,17,70.04,70.08,69.52,69.85,4990
,2009-06-17 11:00,17,69.78,70.4,69.78,70.21,3471
,2009-06-17 11:30,17,70.22,70.52,70.15,70.32,3154
,2009-06-17 12:00,17,70.34,70.34,69.78,70.11,2140
,2009-06-17 12:30,17,70.14,70.46,70.03,70.21,1755
,2009-06-17 13:00,17,70.28,70.95,70.23,70.92,4170
,2009-06-17 13:30,17,70.88,70.92,70.65,70.8,815
,2009-06-17 14:00,17,70.79,70.88,70.69,70.74,53
,2009-06-17 14:30,17,70.7,70.78,70.64,70.66,45
,2009-06-17 15:00,17,70.6,70.67,70.6,70.67,13
,2009-06-17 15:30,17,70.67,70.67,70.59,70.59,7
,2009-06-17 19:00,18,70.99,71.14,70.98,71.14,91
,2009-06-17 19:30,18,71.07,71.12,71.07,71.12,21
,2009-06-17 20:00,18,71.16,71.31,70.97,70.97,87
,2009-06-17 20:30,18,71.06,71.06,70.8,70.8,50
,2009-06-17 21:30,18,70.86,70.86,70.8,70.8,11
,2009-06-17 22:00,18,70.84,70.85,70.75,70.75,69
,2009-06-17 22:30,18,70.7,70.7,70.66,70.67,72
,2009-06-17 23:00,18,70.67,70.73,70.67,70.71,48
,2009-06-17 23:30,18,70.68,70.69,70.66,70.66,117
,2009-06-18 00:00,18,70.65,70.69,70.64,70.69,49
,2009-06-18 00:30,18,70.65,70.67,70.64,70.67,58
,2009-06-18 01:00,18,70.65,70.91,70.65,70.91,243
,2009-06-18 01:30,18,70.91,71.2,70.86,71.16,439
,2009-06-18 02:00,18,71.19,71.45,71.19,71.26,958
,2009-06-18 02:30,18,71.27,71.34,70.9,70.95,1259
,2009-06-18 03:00,18,70.94,71.29,70.86,71.18,3222
,2009-06-18 03:30,18,71.18,71.49,71.13,71.2,3609
,2009-06-18 04:00,18,71.2,71.46,71.15,71.3,1942
,2009-06-18 04:30,18,71.3,71.39,71.07,71.12,1150
,2009-06-18 05:00,18,71.14,71.33,71.1,71.12,1160
,2009-06-18 05:30,18,71.12,71.12,70.7,70.74,1680
,2009-06-18 06:00,18,70.73,70.73,70.53,70.62,1950
,2009-06-18 06:30,18,70.61,70.61,70.14,70.21,2240
,2009-06-18 07:00,18,70.22,70.58,70.18,70.55,1537
,2009-06-18 07:30,18,70.54,70.92,70.52,70.79,3208
,2009-06-18 08:00,18,70.81,70.9,70.25,70.31,2345
,2009-06-18 08:30,18,70.34,70.58,69.8,70.45,4982
,2009-06-18 09:00,18,70.73,71.3,70.53,71.02,4331
,2009-06-18 09:30,18,71.02,71.02,70.48,70.55,3906
,2009-06-18 10:00,18,70.54,71.2,70.54,71.04,7443
,2009-06-18 10:30,18,70.99,71.11,70.77,71,2154
,2009-06-18 11:00,18,71,71.07,70.78,70.86,988
,2009-06-18 11:30,18,70.89,71.19,70.8,71.17,1766
,2009-06-18 12:00,18,71.18,71.39,71.07,71.34,1647
,2009-06-18 12:30,18,71.33,71.45,71.07,71.32,1267
,2009-06-18 13:00,18,71.32,71.4,70.73,70.99,4098
,2009-06-18 13:30,18,70.99,71,70.84,70.98,663
,2009-06-18 14:00,18,70.98,71.11,70.91,71.03,120
,2009-06-18 14:30,18,71.07,71.08,70.86,70.97,85
,2009-06-18 15:00,18,70.9,70.95,70.87,70.95,8
,2009-06-18 15:30,18,70.94,70.96,70.94,70.96,5
,2009-06-18 16:00,18,70.96,70.96,70.96,70.96,11
,2009-06-18 19:30,19,71.37,71.37,71.37,71.37,1
,2009-06-18 20:00,19,71.33,71.33,71.21,71.21,6
,2009-06-18 21:30,19,71.12,71.12,71.12,71.12,15
,2009-06-18 22:00,19,71.13,71.16,71.11,71.11,21
,2009-06-18 22:30,19,71.18,71.18,71.17,71.18,11
,2009-06-18 23:00,19,71.2,71.23,71.2,71.23,18
,2009-06-18 23:30,19,71.2,71.2,71.18,71.18,6
,2009-06-19 06:00,19,71.82,71.9,71.73,71.79,550
,2009-06-19 06:30,19,71.78,71.81,71.67,71.7,470
,2009-06-19 07:00,19,71.71,71.85,71.55,71.79,797
,2009-06-19 07:30,19,71.81,71.81,71.49,71.63,1243
,2009-06-19 08:00,19,71.64,71.68,71.27,71.3,1979
,2009-06-19 08:30,19,71.3,71.63,71.22,71.38,2254
,2009-06-19 09:00,19,71.39,71.49,71.17,71.24,2006
,2009-06-19 09:30,19,71.23,71.5,71.23,71.48,1697
,2009-06-19 10:00,19,71.48,71.55,71.25,71.35,6575
,2009-06-19 10:30,19,71.36,71.54,71.33,71.49,3565
,2009-06-19 11:00,19,71.48,71.49,70.31,70.35,6502
,2009-06-19 11:30,19,70.33,70.4,69.7,69.71,5890
,2009-06-19 12:00,19,69.7,70.06,69.7,69.87,3241
,2009-06-19 12:30,19,69.89,70.05,69.04,69.21,3839
,2009-06-19 13:00,19,69.21,69.44,68.63,69.34,6945
,2009-06-19 13:30,19,69.34,69.6,69.28,69.41,933
,2009-06-19 14:00,19,69.45,69.53,69.36,69.45,117
,2009-06-19 14:30,19,69.45,69.54,69.38,69.53,62
,2009-06-19 15:00,19,69.47,69.47,69.36,69.41,19
,2009-06-19 15:30,19,69.4,69.4,69.4,69.4,1
,2009-06-19 16:00,19,69.3,69.3,69.3,69.3,2
,2009-06-21 19:30,22,68.91,68.92,68.91,68.92,3
,2009-06-21 20:00,22,68.87,68.94,68.85,68.87,55
,2009-06-21 20:30,22,68.87,68.95,68.87,68.95,45
,2009-06-21 21:00,22,68.95,69.1,68.88,69.1,93
,2009-06-21 21:30,22,69.1,69.17,69.1,69.12,12
,2009-06-21 22:00,22,69.12,69.15,69.11,69.15,124
,2009-06-21 22:30,22,69.12,69.14,69.11,69.11,68
,2009-06-21 23:00,22,69.1,69.15,69.1,69.15,3
,2009-06-21 23:30,22,69.09,69.12,69.06,69.12,66
,2009-06-22 00:00,22,69.12,69.3,69.08,69.24,47
,2009-06-22 00:30,22,69.25,69.4,69.19,69.3,132
,2009-06-22 01:00,22,69.38,69.43,69.09,69.1,465
,2009-06-22 01:30,22,69.1,69.18,68.95,69.07,341
,2009-06-22 02:00,22,69.08,69.3,69.02,69.18,1099
,2009-06-22 02:30,22,69.17,69.35,69.03,69.33,1222
,2009-06-22 03:00,22,69.33,69.52,69.09,69.48,3534
,2009-06-22 03:30,22,69.47,69.62,69.02,69.03,4322
,2009-06-22 04:00,22,69.04,69.04,68.05,68.16,7293
,2009-06-22 04:30,22,68.17,68.29,67.89,68.23,4960
,2009-06-22 05:00,22,68.25,68.3,68.11,68.2,2312
,2009-06-22 05:30,22,68.22,68.4,68.17,68.36,1846
,2009-06-22 06:00,22,68.36,68.45,68.1,68.17,1735
,2009-06-22 06:30,22,68.17,68.25,68.08,68.22,1313
,2009-06-22 07:00,22,68.22,68.25,67.99,68.04,1556
,2009-06-22 07:30,22,68.03,68.05,67.65,67.66,3839
,2009-06-22 08:00,22,67.68,67.77,67.32,67.65,3900
,2009-06-22 08:30,22,67.68,67.72,67.2,67.24,4312
,2009-06-22 09:00,22,67.24,67.4,66.92,67.02,5982
,2009-06-22 09:30,22,67.01,67.01,66.46,66.66,7296
,2009-06-22 10:00,22,66.64,66.96,66.5,66.9,7117
,2009-06-22 10:30,22,66.91,66.96,66.5,66.58,4515
,2009-06-22 11:00,22,66.57,66.75,66.54,66.61,2118
,2009-06-22 11:30,22,66.63,66.71,66.36,66.6,3295
,2009-06-22 12:00,22,66.6,66.6,66.12,66.41,3457
,2009-06-22 12:30,22,66.43,66.81,66.43,66.74,2415
,2009-06-22 13:00,22,66.76,67.12,66.44,66.95,5082
,2009-06-22 13:30,22,66.95,66.97,66.81,66.83,821
,2009-06-22 14:00,22,66.88,66.96,66.84,66.89,131
,2009-06-22 14:30,22,66.92,66.96,66.58,66.58,107
,2009-06-22 15:00,22,66.54,66.68,66.54,66.55,46
,2009-06-22 15:30,22,66.64,66.74,66.64,66.74,25
,2009-06-22 16:00,22,66.59,66.71,66.55,66.65,15
,2009-06-22 19:00,23,66.89,66.89,66.8,66.84,9
,2009-06-22 19:30,23,66.78,66.78,66.75,66.75,5
,2009-06-22 20:00,23,66.65,66.65,66.55,66.6,33
,2009-06-22 20:30,23,66.59,66.59,66.53,66.54,15
,2009-06-22 21:00,23,66.54,66.55,66.31,66.31,96
,2009-06-22 21:30,23,66.35,66.39,65.9,65.95,465
,2009-06-22 22:00,23,65.92,66.2,65.9,66.1,155
,2009-06-22 22:30,23,66.14,66.23,66.1,66.19,32
,2009-06-22 23:00,23,66.18,66.38,66.17,66.24,129
,2009-06-22 23:30,23,66.29,66.49,66.23,66.42,43
,2009-06-23 00:00,23,66.48,66.48,66.35,66.41,96
,2009-06-23 00:30,23,66.42,66.43,66,66.05,250
,2009-06-23 01:00,23,66.05,66.15,66,66.13,249
,2009-06-23 01:30,23,66.11,66.25,66.09,66.13,245
,2009-06-23 02:00,23,66.15,66.66,66.12,66.62,747
,2009-06-23 02:30,23,66.61,66.81,66.26,66.34,1409
,2009-06-23 03:00,23,66.34,66.68,66.26,66.37,2607
,2009-06-23 03:30,23,66.38,66.4,66.01,66.28,4584
,2009-06-23 04:00,23,66.26,66.56,66.26,66.49,2433
,2009-06-23 04:30,23,66.49,66.7,66.49,66.67,2386
,2009-06-23 05:00,23,66.67,66.7,66.4,66.53,1601
,2009-06-23 05:30,23,66.55,66.93,66.51,66.67,2080
,2009-06-23 06:00,23,66.65,67.18,66.58,67,3445
,2009-06-23 06:30,23,66.98,67.1,66.8,67.01,1378
,2009-06-23 07:00,23,67.01,67.94,67,67.64,5157
,2009-06-23 07:30,23,67.61,67.81,67.52,67.72,2914
,2009-06-23 08:00,23,67.72,67.77,67.3,67.42,2678
,2009-06-23 08:30,23,67.41,67.79,67.26,67.72,2992
,2009-06-23 09:00,23,67.71,67.75,66.9,66.93,4137
,2009-06-23 09:30,23,66.9,66.99,66.6,66.84,3575
,2009-06-23 10:00,23,66.84,67.34,66.65,67.09,6122
,2009-06-23 10:30,23,67.09,67.53,67.08,67.5,3421
,2009-06-23 11:00,23,67.5,67.77,67.41,67.57,3474
,2009-06-23 11:30,23,67.6,68.26,67.6,68.11,4818
,2009-06-23 12:00,23,68.12,68.57,68.12,68.29,4482
,2009-06-23 12:30,23,68.31,68.58,68.26,68.32,2282
,2009-06-23 13:00,23,68.32,69.25,68.31,68.77,6264
,2009-06-23 13:30,23,68.76,68.86,68.68,68.7,774
,2009-06-23 14:00,23,68.75,68.99,68.7,68.99,401
,2009-06-23 14:30,23,68.98,68.99,68.7,68.7,68
,2009-06-23 15:00,23,68.69,68.85,68.69,68.82,22
,2009-06-23 15:30,23,68.66,68.66,68.31,68.39,217
,2009-06-23 16:00,23,68.27,68.27,68,68.07,35
,2009-06-23 16:30,23,68.2,68.31,68.2,68.31,61
,2009-06-23 19:00,24,68.41,68.41,68.2,68.2,36
,2009-06-23 19:30,24,68.07,68.07,67.85,67.95,64
,2009-06-23 20:00,24,67.89,67.89,67.64,67.71,52
,2009-06-23 20:30,24,67.69,67.75,67.58,67.65,43
,2009-06-23 21:00,24,67.66,67.98,67.65,67.97,53
,2009-06-23 21:30,24,67.89,67.89,67.81,67.86,36
,2009-06-23 22:00,24,67.89,67.97,67.89,67.96,13
,2009-06-23 22:30,24,67.98,68.2,67.97,68.2,50
,2009-06-23 23:00,24,68.13,68.15,68,68,76
,2009-06-23 23:30,24,68.11,68.19,68.06,68.06,11
,2009-06-24 00:00,24,68.09,68.15,68,68.07,100
,2009-06-24 00:30,24,68.1,68.19,67.92,67.94,108
,2009-06-24 01:00,24,67.95,68.2,67.92,68.18,115
,2009-06-24 01:30,24,68.16,68.4,68,68.39,429
,2009-06-24 02:00,24,68.4,68.44,68.15,68.25,669
,2009-06-24 02:30,24,68.25,68.42,68.24,68.42,1378
,2009-06-24 03:00,24,68.44,68.77,68.36,68.75,3997
,2009-06-24 03:30,24,68.75,68.79,68.3,68.42,3297
,2009-06-24 04:00,24,68.42,68.58,68.26,68.45,2382
,2009-06-24 04:30,24,68.45,68.62,68.43,68.57,1394
,2009-06-24 05:00,24,68.56,68.58,68.28,68.41,1133
,2009-06-24 05:30,24,68.4,68.41,68.27,68.35,993
,2009-06-24 06:00,24,68.35,68.44,68.2,68.23,1826
,2009-06-24 06:30,24,68.26,68.29,68.07,68.15,1928
,2009-06-24 07:00,24,68.13,68.18,68,68.09,1200
,2009-06-24 07:30,24,68.12,68.62,68.12,68.39,3301
,2009-06-24 08:00,24,68.39,68.6,68.35,68.49,1686
,2009-06-24 08:30,24,68.48,68.5,68.15,68.34,1664
,2009-06-24 09:00,24,68.31,68.64,68.12,68.35,2059
,2009-06-24 09:30,24,68.33,69.01,68.1,68.89,8386
,2009-06-24 10:00,24,68.89,69.31,68.76,69.03,9270
,2009-06-24 10:30,24,69.04,69.11,68.86,68.91,3283
,2009-06-24 11:00,24,68.93,69.16,68.5,68.55,3383
,2009-06-24 11:30,24,68.54,68.62,68.1,68.18,3405
,2009-06-24 12:00,24,68.19,68.47,68.08,68.36,2030
,2009-06-24 12:30,24,68.35,68.48,68.07,68.37,2642
,2009-06-24 13:00,24,68.38,68.83,68.2,68.28,3695
,2009-06-24 13:30,24,68.27,68.33,68.05,68.27,964
,2009-06-24 14:00,24,68.3,68.36,68.1,68.29,329
,2009-06-24 14:30,24,68.28,68.32,68.14,68.22,62
,2009-06-24 15:00,24,68.25,68.29,68.18,68.18,21
,2009-06-24 16:00,24,68.1,68.11,68.09,68.09,54
,2009-06-24 19:00,25,68.11,68.14,68.06,68.07,106
,2009-06-24 19:30,25,68.07,68.1,68.05,68.05,45
,2009-06-24 20:00,25,68.05,68.07,68.05,68.07,15
,2009-06-24 20:30,25,68.05,68.18,68.05,68.15,33
,2009-06-24 21:00,25,68.17,68.17,68.15,68.15,6
,2009-06-24 21:30,25,68.09,68.1,68.07,68.07,39
,2009-06-24 22:00,25,68.1,68.25,68.09,68.25,83
,2009-06-24 22:30,25,68.25,68.3,68.2,68.3,46
,2009-06-24 23:00,25,68.35,68.51,68.35,68.48,131
,2009-06-24 23:30,25,68.49,68.68,68.49,68.65,105
,2009-06-25 00:00,25,68.66,68.66,68.51,68.59,31
,2009-06-25 00:30,25,68.59,68.63,68.54,68.58,109
,2009-06-25 01:00,25,68.6,68.75,68.57,68.62,111
,2009-06-25 01:30,25,68.62,68.76,68.61,68.62,118
,2009-06-25 02:00,25,68.62,68.62,68.25,68.25,457
,2009-06-25 02:30,25,68.25,68.72,68.22,68.72,926
,2009-06-25 03:00,25,68.71,68.8,68.53,68.72,2576
,2009-06-25 03:30,25,68.7,68.8,68.62,68.7,2286
,2009-06-25 04:00,25,68.69,69,68.66,68.89,2645
,2009-06-25 04:30,25,68.88,68.95,68.67,68.75,1772
,2009-06-25 05:00,25,68.75,69,68.75,68.85,1336
,2009-06-25 05:30,25,68.84,69,68.77,68.91,1379
,2009-06-25 06:00,25,68.89,69.16,68.75,69.16,2455
,2009-06-25 06:30,25,69.16,69.25,69.1,69.21,2102
,2009-06-25 07:00,25,69.2,69.35,69.11,69.12,1281
,2009-06-25 07:30,25,69.11,69.35,68.51,68.62,3211
,2009-06-25 08:00,25,68.63,69.25,68.61,69.15,2497
,2009-06-25 08:30,25,69.2,69.47,68.95,69.11,2912
,2009-06-25 09:00,25,69.24,69.45,69.11,69.37,2796
,2009-06-25 09:30,25,69.36,69.45,68.87,69.11,3941
,2009-06-25 10:00,25,69.13,69.45,69.07,69.38,5555
,2009-06-25 10:30,25,69.39,70.06,69.3,70.02,7600
,2009-06-25 11:00,25,70.02,70.39,69.98,70.24,4525
,2009-06-25 11:30,25,70.25,70.33,69.65,69.67,2825
,2009-06-25 12:00,25,69.65,70.49,69.6,70.48,2794
,2009-06-25 12:30,25,70.48,70.51,69.96,70.27,3804
,2009-06-25 13:00,25,70.29,70.35,69.51,69.8,6140
,2009-06-25 13:30,25,69.78,69.83,69.56,69.8,1401
,2009-06-25 14:00,25,69.8,69.89,69.73,69.8,107
,2009-06-25 14:30,25,69.79,69.85,69.7,69.82,202
,2009-06-25 15:00,25,69.82,69.85,69.78,69.85,19
,2009-06-25 15:30,25,69.88,69.94,69.87,69.87,36
,2009-06-25 16:00,25,69.89,70,69.89,70,59
,2009-06-25 16:30,25,69.95,70,69.95,69.95,6
,2009-06-25 19:00,26,70,70.1,69.95,70.04,82
,2009-06-25 19:30,26,70.09,70.1,70.09,70.1,28
,2009-06-25 20:00,26,70.1,70.2,70.09,70.2,117
,2009-06-25 20:30,26,70.19,70.2,70.07,70.14,69
,2009-06-25 21:00,26,70.15,70.15,70.1,70.13,38
,2009-06-25 21:30,26,70.07,70.09,69.92,69.92,17
,2009-06-25 22:00,26,70,70.06,70,70.06,12
,2009-06-25 22:30,26,70.06,70.1,70.06,70.1,42
,2009-06-25 23:00,26,70.12,70.2,70.12,70.2,92
,2009-06-25 23:30,26,70.2,70.2,70.15,70.15,38
,2009-06-26 00:00,26,70.19,70.27,70.15,70.27,41
,2009-06-26 00:30,26,70.28,70.34,70.17,70.31,134
,2009-06-26 01:00,26,70.27,70.4,70.26,70.34,144
,2009-06-26 01:30,26,70.35,70.4,70.3,70.39,212
,2009-06-26 02:00,26,70.4,70.81,70.36,70.45,1867
,2009-06-26 02:30,26,70.46,70.55,70.36,70.41,1053
,2009-06-26 03:00,26,70.41,70.65,70.37,70.64,2460
,2009-06-26 03:30,26,70.65,70.81,70.61,70.78,3112
,2009-06-26 04:00,26,70.78,70.8,70.5,70.69,2084
,2009-06-26 04:30,26,70.68,70.79,70.59,70.67,1296
,2009-06-26 05:00,26,70.65,70.76,70.48,70.64,1444
,2009-06-26 05:30,26,70.63,70.67,70.2,70.26,1756
,2009-06-26 06:00,26,70.25,70.34,70.15,70.27,1384
,2009-06-26 06:30,26,70.27,70.28,69.55,69.9,3579
,2009-06-26 07:00,26,69.9,69.97,69.6,69.9,2166
,2009-06-26 07:30,26,69.91,70.09,69.3,69.35,2005
,2009-06-26 08:00,26,69.34,69.59,69.12,69.55,3904
,2009-06-26 08:30,26,69.53,69.66,69.23,69.29,2890
,2009-06-26 09:00,26,69.28,69.34,68.74,68.96,3891
,2009-06-26 09:30,26,68.95,69.2,68.7,69.04,3925
,2009-06-26 10:00,26,69.03,69.09,68.86,68.97,5288
,2009-06-26 10:30,26,68.98,69.01,68.5,68.69,6336
,2009-06-26 11:00,26,68.7,68.88,68.62,68.72,1900
,2009-06-26 11:30,26,68.71,69.03,68.64,68.91,2372
,2009-06-26 12:00,26,68.9,69,68.75,68.92,1170
,2009-06-26 12:30,26,68.91,69.1,68.85,68.93,1806
,2009-06-26 13:00,26,68.93,69.15,68.73,68.88,3574
,2009-06-26 13:30,26,68.88,69,68.85,69,702
,2009-06-26 14:00,26,69,69.08,68.96,69.02,64
,2009-06-26 14:30,26,69.03,69.1,68.99,69.01,82
,2009-06-26 15:00,26,69.1,69.1,69.1,69.1,1
,2009-06-26 15:30,26,69.1,69.1,69.1,69.1,3
,2009-06-26 16:00,26,69.1,69.1,69.1,69.1,34
,2009-06-26 16:30,26,69.15,69.15,69.15,69.15,1
,2009-06-28 17:00,29,68.95,68.95,68.92,68.92,2
,2009-06-28 17:30,29,68.87,68.87,68.87,68.87,1
,2009-06-28 18:30,29,68.64,68.64,68.61,68.61,3
,2009-06-28 19:00,29,68.85,68.86,68.72,68.72,43
,2009-06-28 19:30,29,68.74,68.87,68.74,68.79,31
,2009-06-28 20:00,29,68.79,68.79,68.38,68.38,91
,2009-06-28 20:30,29,68.3,68.3,68.1,68.19,115
,2009-06-28 21:00,29,68.23,68.34,68.23,68.3,101
,2009-06-28 21:30,29,68.3,68.3,68.25,68.25,51
,2009-06-28 22:00,29,68.3,68.4,68.3,68.4,15
,2009-06-28 22:30,29,68.44,68.57,68.44,68.55,45
,2009-06-28 23:00,29,68.58,68.7,68.5,68.5,16
,2009-06-28 23:30,29,68.53,68.56,68.5,68.5,21
,2009-06-29 00:00,29,68.5,68.53,68.3,68.34,75
,2009-06-29 00:30,29,68.35,68.56,68.3,68.51,102
,2009-06-29 01:00,29,68.47,68.49,68.3,68.35,113
,2009-06-29 01:30,29,68.33,68.73,68.32,68.71,149
,2009-06-29 02:00,29,68.73,68.8,68.54,68.65,480
,2009-06-29 02:30,29,68.66,69.15,68.66,69.11,1252
,2009-06-29 03:00,29,69.1,69.24,68.96,69,2878
,2009-06-29 03:30,29,69,69.03,68.85,68.96,3851
,2009-06-29 04:00,29,68.99,69.1,68.97,68.97,1979
,2009-06-29 04:30,29,68.97,69.08,68.88,68.98,1536
,2009-06-29 05:00,29,68.99,69.38,68.98,69.26,2555
,2009-06-29 05:30,29,69.25,69.36,69.19,69.35,845
,2009-06-29 06:00,29,69.35,69.72,69.35,69.65,2713
,2009-06-29 06:30,29,69.65,69.7,69.49,69.61,1080
,2009-06-29 07:00,29,69.63,69.7,69.4,69.51,1577
,2009-06-29 07:30,29,69.51,69.75,69.4,69.63,1002
,2009-06-29 08:00,29,69.62,70.33,69.44,70.12,5083
,2009-06-29 08:30,29,70.12,70.45,70.01,70.25,3406
,2009-06-29 09:00,29,70.26,70.5,70.25,70.45,4858
,2009-06-29 09:30,29,70.43,70.78,70.4,70.66,4045
,2009-06-29 10:00,29,70.65,70.92,70.49,70.63,6148
,2009-06-29 10:30,29,70.62,70.76,70.47,70.65,2167
,2009-06-29 11:00,29,70.65,70.88,70.6,70.85,1745
,2009-06-29 11:30,29,70.84,70.89,70.49,70.49,1044
,2009-06-29 12:00,29,70.53,71.42,70.53,71.21,4574
,2009-06-29 12:30,29,71.21,71.37,70.95,71.16,2191
,2009-06-29 13:00,29,71.16,71.29,70.85,71,3344
,2009-06-29 13:30,29,71.01,71.07,70.95,71.04,752
,2009-06-29 14:00,29,71.03,71.2,71.02,71.11,175
,2009-06-29 14:30,29,71.08,71.08,70.96,70.99,174
,2009-06-29 15:00,29,70.99,71.07,70.97,71.07,21
,2009-06-29 15:30,29,71.11,71.2,71.11,71.15,8
,2009-06-29 16:00,29,71.1,71.1,71.07,71.07,2
,2009-06-29 19:00,30,71.3,71.5,71.21,71.46,185
,2009-06-29 19:30,30,71.49,71.8,71.46,71.7,495
,2009-06-29 20:00,30,71.68,73.5,71.68,72.14,1351
,2009-06-29 20:30,30,72.11,72.51,71.84,72.51,1307
,2009-06-29 21:00,30,72.52,73.49,72.51,73.11,6212
,2009-06-29 21:30,30,73.11,73.11,72.75,72.75,2194
,2009-06-29 22:00,30,72.75,72.76,72.54,72.56,317
,2009-06-29 22:30,30,72.56,72.83,72.47,72.7,356
,2009-06-29 23:00,30,72.7,72.71,72.25,72.43,241
,2009-06-29 23:30,30,72.4,72.41,72.24,72.24,145
,2009-06-30 00:00,30,72.3,72.43,72.27,72.43,92
,2009-06-30 00:30,30,72.44,72.87,72.42,72.65,227
,2009-06-30 01:00,30,72.62,72.75,72.54,72.54,764
,2009-06-30 01:30,30,72.54,72.57,72.33,72.37,430
,2009-06-30 02:00,30,72.38,72.41,71.94,72.06,2315
,2009-06-30 02:30,30,72.05,72.1,71.88,72.02,1575
,2009-06-30 03:00,30,72.01,72.42,71.88,71.89,5158
,2009-06-30 03:30,30,71.88,71.96,71.54,71.9,4487
,2009-06-30 04:00,30,71.89,71.94,71.5,71.59,2445
,2009-06-30 04:30,30,71.6,71.7,71.55,71.65,1437
,2009-06-30 05:00,30,71.63,71.63,71,71.15,3671
,2009-06-30 05:30,30,71.15,71.18,70.92,71.07,2586
,2009-06-30 06:00,30,71.01,71.01,70.35,70.62,4793
,2009-06-30 06:30,30,70.62,71.06,70.58,70.99,2481
,2009-06-30 07:00,30,70.96,71.38,70.84,71.21,2103
,2009-06-30 07:30,30,71.18,71.42,70.8,70.92,1775
,2009-06-30 08:00,30,70.94,70.94,70.31,70.58,4131
,2009-06-30 08:30,30,70.57,71.03,70.54,70.92,2453
,2009-06-30 09:00,30,70.91,70.93,69.53,69.69,7482
,2009-06-30 09:30,30,69.67,69.67,68.51,69.23,11162
,2009-06-30 10:00,30,69.21,69.25,68.67,68.99,5731
,2009-06-30 10:30,30,69,69,68.6,68.96,4809
,2009-06-30 11:00,30,68.95,69.25,68.87,69.19,2685
,2009-06-30 11:30,30,69.2,69.26,68.9,69.07,2935
,2009-06-30 12:00,30,69.07,69.07,68.55,68.6,1988
,2009-06-30 12:30,30,68.57,68.75,68.4,68.69,2954
,2009-06-30 13:00,30,68.69,69.4,68.51,69.3,5885
,2009-06-30 13:30,30,69.3,69.37,69.22,69.3,1060
,2009-06-30 14:00,30,69.28,69.39,69.25,69.38,90
,2009-06-30 14:30,30,69.39,69.57,69.39,69.5,193
,2009-06-30 15:00,30,69.47,69.47,69.34,69.34,40
,2009-06-30 15:30,30,69.31,70.09,69.31,69.78,371
,2009-06-30 16:00,30,69.8,69.9,69.8,69.9,4
,2009-06-30 16:30,30,69.63,69.63,69.63,69.63,1
,2009-06-30 19:00,1,69.9,70.08,69.86,69.98,67
,2009-06-30 19:30,1,70.05,70.06,69.99,69.99,27
,2009-06-30 20:00,1,69.99,70,69.53,69.96,178
,2009-06-30 20:30,1,69.99,70.05,69.81,70.05,35
,2009-06-30 21:00,1,70.05,70.05,70,70.01,35
,2009-06-30 21:30,1,70.02,70.1,70.02,70.1,35
,2009-06-30 22:00,1,70.07,70.07,70,70.05,85
,2009-06-30 22:30,1,70.05,70.18,70.04,70.18,75
,2009-06-30 23:00,1,70.15,70.2,70.04,70.04,21
,2009-06-30 23:30,1,70.05,70.05,70,70.03,122
,2009-07-01 00:00,1,70.02,70.02,69.7,69.7,108
,2009-07-01 00:30,1,69.71,69.83,69.69,69.71,83
,2009-07-01 01:00,1,69.71,69.88,69.55,69.88,205
,2009-07-01 01:30,1,69.9,70.07,69.71,69.9,586
,2009-07-01 02:00,1,69.93,70.67,69.86,70.63,1705
,2009-07-01 02:30,1,70.62,70.69,69.99,70.12,1957
,2009-07-01 03:00,1,70.09,70.31,70.04,70.13,2609
,2009-07-01 03:30,1,70.13,70.4,70.11,70.36,2355
,2009-07-01 04:00,1,70.36,70.66,70.36,70.61,1988
,2009-07-01 04:30,1,70.61,70.67,70.49,70.55,1343
,2009-07-01 05:00,1,70.56,70.68,70.48,70.66,1864
,2009-07-01 05:30,1,70.66,70.85,70.52,70.84,1618
,2009-07-01 06:00,1,70.84,70.86,70.34,70.63,2241
,2009-07-01 06:30,1,70.62,70.77,70.51,70.51,1460
,2009-07-01 07:00,1,70.51,70.81,70.41,70.8,3319
,2009-07-01 07:30,1,70.83,71.13,70.67,71.05,2441
,2009-07-01 08:00,1,71.05,71.29,70.91,71.05,3195
,2009-07-01 08:30,1,71.05,71.22,70.93,71.12,2640
,2009-07-01 09:00,1,71.1,71.32,70.88,71.05,2710
,2009-07-01 09:30,1,71.13,71.13,69.62,69.78,8575
,2009-07-01 10:00,1,69.79,70.11,69.29,69.37,8627
,2009-07-01 10:30,1,69.35,69.5,68.7,69.15,8195
,2009-07-01 11:00,1,69.16,69.47,68.81,68.84,3583
,2009-07-01 11:30,1,68.84,69.12,68.44,68.54,2937
,2009-07-01 12:00,1,68.53,68.92,68.32,68.44,4135
,2009-07-01 12:30,1,68.44,68.65,68.08,68.61,3309
,2009-07-01 13:00,1,68.64,68.92,68.17,68.85,5245
,2009-07-01 13:30,1,68.86,68.94,68.74,68.75,522
,2009-07-01 14:00,1,68.75,68.87,68.72,68.82,103
,2009-07-01 14:30,1,68.78,68.79,68.7,68.71,86
,2009-07-01 15:00,1,68.71,68.88,68.7,68.71,47
,2009-07-01 15:30,1,68.7,68.78,68.7,68.78,18
,2009-07-01 16:00,1,68.75,68.75,68.7,68.7,21
,2009-07-01 19:00,2,68.9,69.19,68.9,69.12,41
,2009-07-01 19:30,2,69.11,69.11,69,69,42
,2009-07-01 20:00,2,69.02,69.02,68.9,68.92,26
,2009-07-01 20:30,2,68.95,68.95,68.87,68.88,42
,2009-07-01 21:00,2,68.89,69,68.89,68.97,55
,2009-07-01 21:30,2,68.97,69,68.85,68.85,60
,2009-07-01 22:00,2,68.9,68.93,68.75,68.75,185
,2009-07-01 22:30,2,68.78,68.78,68.53,68.55,119
,2009-07-01 23:00,2,68.58,68.58,68.46,68.47,135
,2009-07-01 23:30,2,68.47,68.61,68.44,68.61,68
,2009-07-02 00:00,2,68.62,68.88,68.59,68.7,60
,2009-07-02 00:30,2,68.7,68.71,68.6,68.64,68
,2009-07-02 01:00,2,68.65,68.73,68.58,68.73,186
,2009-07-02 01:30,2,68.73,69.14,68.73,68.9,312
,2009-07-02 02:00,2,68.91,68.92,68.55,68.92,578
,2009-07-02 02:30,2,68.9,68.91,68.54,68.8,962
,2009-07-02 03:00,2,68.8,68.8,67.7,67.93,6519
,2009-07-02 03:30,2,67.95,68.07,67.8,67.94,2641
,2009-07-02 04:00,2,67.99,68.02,67.82,67.93,2048
,2009-07-02 04:30,2,67.93,67.98,67.7,67.86,2348
,2009-07-02 05:00,2,67.87,67.94,67.53,67.53,1913
,2009-07-02 05:30,2,67.54,67.58,67.37,67.4,2187
,2009-07-02 06:00,2,67.39,67.85,67.38,67.68,1815
,2009-07-02 06:30,2,67.68,67.81,67.58,67.76,1050
,2009-07-02 07:00,2,67.74,68.12,67.65,67.69,2151
,2009-07-02 07:30,2,67.7,67.72,67.26,67.48,3875
,2009-07-02 08:00,2,67.46,67.46,66.62,66.77,6314
,2009-07-02 08:30,2,66.8,66.92,66.37,66.61,4478
,2009-07-02 09:00,2,66.62,66.65,66.33,66.46,3047
,2009-07-02 09:30,2,66.44,66.95,66.41,66.64,4371
,2009-07-02 10:00,2,66.65,66.91,66.55,66.63,5432
,2009-07-02 10:30,2,66.64,66.81,66.51,66.66,2974
,2009-07-02 11:00,2,66.66,66.88,66.62,66.64,1456
,2009-07-02 11:30,2,66.63,66.76,66.54,66.67,1137
,2009-07-02 12:00,2,66.71,66.89,66.64,66.82,867
,2009-07-02 12:30,2,66.83,66.94,66.73,66.76,1644
,2009-07-02 13:00,2,66.75,66.85,66.41,66.6,3415
,2009-07-02 13:30,2,66.58,66.58,66.34,66.4,834
,2009-07-02 14:00,2,66.44,66.59,66.41,66.52,137
,2009-07-02 14:30,2,66.54,66.65,66.4,66.4,390
,2009-07-02 15:00,2,66.4,66.55,66.25,66.31,157
,2009-07-02 15:30,2,66.25,66.3,66.21,66.3,60
,2009-07-02 16:00,2,66.34,66.38,66.3,66.38,11
,2009-07-02 19:00,3,66.25,66.25,66.14,66.2,142
,2009-07-02 19:30,3,66.2,66.23,66.06,66.06,141
,2009-07-02 20:00,3,66.05,66.05,65.86,65.99,150
,2009-07-02 20:30,3,65.97,66.15,65.93,66.13,99
,2009-07-02 21:00,3,66.12,66.15,66.08,66.15,10
,2009-07-02 21:30,3,66.15,66.26,66.15,66.26,90
,2009-07-02 22:00,3,66.28,66.35,66.27,66.35,5
,2009-07-02 22:30,3,66.26,66.29,66.22,66.28,23
,2009-07-02 23:00,3,66.29,66.4,66.29,66.4,62
,2009-07-02 23:30,3,66.45,66.58,66.45,66.5,55
,2009-07-03 00:00,3,66.55,66.6,66.52,66.54,24
,2009-07-03 00:30,3,66.54,66.63,66.45,66.45,83
,2009-07-03 01:00,3,66.53,66.63,66.45,66.54,62
,2009-07-03 01:30,3,66.58,66.9,66.58,66.9,514
,2009-07-03 02:00,3,66.91,67.13,66.87,67,1077
,2009-07-03 02:30,3,67.02,67.03,66.63,66.67,681
,2009-07-03 03:00,3,66.69,66.71,66,66.35,2636
,2009-07-03 03:30,3,66.35,66.5,66.29,66.42,1680
,2009-07-03 04:00,3,66.37,66.4,66.24,66.24,877
,2009-07-03 04:30,3,66.24,66.56,66.17,66.43,848
,2009-07-03 05:00,3,66.41,66.47,66.3,66.42,567
,2009-07-03 05:30,3,66.42,66.53,66.35,66.39,809
,2009-07-03 06:00,3,66.39,66.6,66.37,66.6,456
,2009-07-03 06:30,3,66.57,66.64,66.48,66.48,648
,2009-07-03 07:00,3,66.46,66.5,66.37,66.48,420
,2009-07-03 07:30,3,66.5,66.56,66.37,66.39,277
,2009-07-03 08:00,3,66.4,66.48,66.3,66.34,536
,2009-07-03 08:30,3,66.32,66.41,66.28,66.3,254
,2009-07-03 09:00,3,66.32,66.35,66.12,66.13,835
,2009-07-03 09:30,3,66.12,66.17,66.1,66.11,268
,2009-07-03 10:00,3,66.11,66.14,65.77,65.83,2560
,2009-07-03 10:30,3,65.84,65.97,65.83,65.96,968
,2009-07-03 11:00,3,65.95,66.07,65.85,65.95,623
,2009-07-03 11:30,3,65.91,65.93,65.5,65.5,1659
,2009-07-03 12:00,3,65.5,65.61,65.25,65.43,1154
,2009-07-05 17:00,6,65.2,65.2,64.95,65.02,63
,2009-07-05 17:30,6,65.12,65.19,65.02,65.05,103
,2009-07-05 19:00,6,65.05,65.05,64.77,64.82,191
,2009-07-05 19:30,6,64.84,64.9,64.75,64.86,109
,2009-07-05 20:00,6,64.88,64.96,64.82,64.84,64
,2009-07-05 20:30,6,64.91,64.91,64.81,64.82,108
,2009-07-05 21:00,6,64.82,64.83,64.58,64.6,242
,2009-07-05 21:30,6,64.76,64.81,64.68,64.8,13
,2009-07-05 22:00,6,64.75,64.93,64.75,64.81,66
,2009-07-05 22:30,6,64.8,65.05,64.75,65,100
,2009-07-05 23:00,6,65,65.46,65,65.26,286
,2009-07-05 23:30,6,65.26,65.27,65.13,65.13,104
,2009-07-06 00:00,6,65,65.24,65,65.22,52
,2009-07-06 00:30,6,65.22,65.32,65.12,65.12,82
,2009-07-06 01:00,6,65.18,65.18,64.73,64.83,365
,2009-07-06 01:30,6,64.84,64.85,64.32,64.38,1152
,2009-07-06 02:00,6,64.4,64.61,64.1,64.43,1366
,2009-07-06 02:30,6,64.41,64.46,63.88,63.97,2297
,2009-07-06 03:00,6,63.96,64.04,63.68,63.89,3323
,2009-07-06 03:30,6,63.9,64.08,63.83,63.95,3292
,2009-07-06 04:00,6,63.95,64.32,63.94,64.14,2780
,2009-07-06 04:30,6,64.14,64.15,63.83,63.89,1296
,2009-07-06 05:00,6,63.88,63.93,63.65,63.7,1546
,2009-07-06 05:30,6,63.73,63.85,63.69,63.75,1365
,2009-07-06 06:00,6,63.76,63.84,63.67,63.74,1216
,2009-07-06 06:30,6,63.73,63.73,63.26,63.58,2763
,2009-07-06 07:00,6,63.57,64.08,63.54,64.08,1571
,2009-07-06 07:30,6,64.1,64.15,63.85,64.09,1184
,2009-07-06 08:00,6,64.11,64.15,63.53,63.92,3193
,2009-07-06 08:30,6,63.93,64.21,63.58,64.11,2352
,2009-07-06 09:00,6,64.14,64.66,64.02,64.12,4075
,2009-07-06 09:30,6,64.11,64.29,63.94,64.1,1808
,2009-07-06 10:00,6,64.12,64.35,63.98,64,3910
,2009-07-06 10:30,6,64,64.4,63.95,64.26,2376
,2009-07-06 11:00,6,64.25,64.58,64.25,64.36,1838
,2009-07-06 11:30,6,64.39,64.4,64.07,64.2,1700
,2009-07-06 12:00,6,64.21,64.58,64.1,64.34,1197
,2009-07-06 12:30,6,64.34,64.37,63.79,64.21,2903
,2009-07-06 13:00,6,64.2,64.27,63.93,64.05,2498
,2009-07-06 13:30,6,64.06,64.14,64.03,64.09,495
,2009-07-06 14:00,6,64.09,64.1,64,64.05,160
,2009-07-06 14:30,6,64.05,64.18,64.01,64.18,52
,2009-07-06 15:00,6,64.22,64.51,64.22,64.39,62
,2009-07-06 15:30,6,64.36,64.38,64.26,64.26,35
,2009-07-06 16:00,6,64.28,64.28,64.1,64.1,15
,2009-07-06 19:00,7,64.36,64.45,64.35,64.36,34
,2009-07-06 19:30,7,64.33,64.35,64.32,64.32,12
,2009-07-06 20:00,7,64.32,64.32,64.2,64.2,37
,2009-07-06 20:30,7,64.2,64.3,64.19,64.25,66
,2009-07-06 21:00,7,64.09,64.28,64.09,64.24,20
,2009-07-06 21:30,7,64.2,64.24,64.15,64.24,103
,2009-07-06 22:00,7,64.27,64.3,64.27,64.28,11
,2009-07-06 22:30,7,64.28,64.48,64.27,64.48,73
,2009-07-06 23:00,7,64.5,64.63,64.5,64.56,108
,2009-07-06 23:30,7,64.56,64.67,64.56,64.6,23
,2009-07-07 00:00,7,64.6,64.6,64.43,64.43,42
,2009-07-07 00:30,7,64.42,64.43,64.18,64.18,228
,2009-07-07 01:00,7,64.19,64.36,63.9,63.97,449
,2009-07-07 01:30,7,63.99,64.08,63.87,64.07,339
,2009-07-07 02:00,7,64.01,64.03,63.55,63.65,1065
,2009-07-07 02:30,7,63.66,63.9,63.52,63.79,1241
,2009-07-07 03:00,7,63.81,63.87,63.56,63.83,2839
,2009-07-07 03:30,7,63.83,64.86,63.82,64.68,5015
,2009-07-07 04:00,7,64.68,64.71,64.33,64.48,2397
,2009-07-07 04:30,7,64.48,64.57,64.1,64.54,2099
,2009-07-07 05:00,7,64.54,64.61,64.35,64.41,1246
,2009-07-07 05:30,7,64.41,64.77,64.39,64.77,1350
,2009-07-07 06:00,7,64.78,64.89,64.54,64.77,1613
,2009-07-07 06:30,7,64.78,64.82,64.5,64.54,920
,2009-07-07 07:00,7,64.55,64.61,64.32,64.37,1549
,2009-07-07 07:30,7,64.38,64.68,64.35,64.36,1471
,2009-07-07 08:00,7,64.34,64.47,63.82,64,4588
,2009-07-07 08:30,7,64,64.14,63.17,63.3,6178
,2009-07-07 09:00,7,63.28,63.44,62.82,63.18,7007
,2009-07-07 09:30,7,63.19,63.52,62.97,63.13,4565
,2009-07-07 10:00,7,63.14,63.31,62.95,62.95,4095
,2009-07-07 10:30,7,62.95,63.07,62.73,62.99,3603
,2009-07-07 11:00,7,62.98,63.2,62.88,63.07,1961
,2009-07-07 11:30,7,63.06,63.15,62.69,63.11,2390
,2009-07-07 12:00,7,63.14,63.5,63.04,63.45,1938
,2009-07-07 12:30,7,63.46,63.53,62.96,63.33,1898
,2009-07-07 13:00,7,63.35,63.47,63.04,63.2,2369
,2009-07-07 13:30,7,63.18,63.21,62.95,63,295
,2009-07-07 14:00,7,62.96,63.04,62.73,62.84,227
,2009-07-07 14:30,7,62.84,62.85,62.7,62.71,174
,2009-07-07 15:00,7,62.73,62.85,62.67,62.8,52
,2009-07-07 15:30,7,62.9,63.02,62.59,62.68,89
,2009-07-07 16:00,7,62.67,62.67,62.59,62.59,23
,2009-07-07 16:30,7,62.6,62.6,62.6,62.6,5
,2009-07-07 19:00,8,62.5,62.59,62.49,62.52,107
,2009-07-07 19:30,8,62.52,62.56,62.42,62.42,138
,2009-07-07 20:00,8,62.42,62.6,62.4,62.6,46
,2009-07-07 20:30,8,62.66,62.75,62.66,62.74,26
,2009-07-07 21:00,8,62.71,62.71,62.56,62.56,64
,2009-07-07 21:30,8,62.58,62.72,62.58,62.7,97
,2009-07-07 22:00,8,62.7,62.7,62.7,62.7,91
,2009-07-07 22:30,8,62.71,62.73,62.55,62.55,213
,2009-07-07 23:00,8,62.5,62.55,62.48,62.55,10
,2009-07-07 23:30,8,62.55,62.74,62.55,62.61,50
,2009-07-08 00:00,8,62.57,62.63,62.56,62.6,20
,2009-07-08 00:30,8,62.6,62.6,62.4,62.52,114
,2009-07-08 01:00,8,62.52,62.59,62.35,62.37,216
,2009-07-08 01:30,8,62.36,62.59,62.3,62.53,487
,2009-07-08 02:00,8,62.55,62.87,62.54,62.7,663
,2009-07-08 02:30,8,62.7,62.75,62.51,62.66,992
,2009-07-08 03:00,8,62.67,62.69,62.4,62.42,1536
,2009-07-08 03:30,8,62.45,62.74,62.44,62.7,2165
,2009-07-08 04:00,8,62.68,62.84,62.61,62.66,2048
,2009-07-08 04:30,8,62.66,62.9,62.64,62.9,1041
,2009-07-08 05:00,8,62.9,63.13,62.89,63.03,1730
,2009-07-08 05:30,8,63.06,63.06,62.88,63,952
,2009-07-08 06:00,8,62.97,63.03,62.89,62.93,723
,2009-07-08 06:30,8,62.98,62.99,62.72,62.83,876
,2009-07-08 07:00,8,62.81,62.87,62.41,62.48,1871
,2009-07-08 07:30,8,62.49,62.51,62.18,62.36,1403
,2009-07-08 08:00,8,62.35,62.69,62.27,62.58,1979
,2009-07-08 08:30,8,62.59,62.6,62.35,62.44,1639
,2009-07-08 09:00,8,62.45,62.62,62.42,62.57,1626
,2009-07-08 09:30,8,62.57,62.57,61.77,61.85,12374
,2009-07-08 10:00,8,61.86,61.98,61.12,61.15,9894
,2009-07-08 10:30,8,61.15,61.23,60.88,61.16,8905
,2009-07-08 11:00,8,61.17,61.29,60.53,60.58,5078
,2009-07-08 11:30,8,60.58,61.03,60.54,60.8,2693
,2009-07-08 12:00,8,60.78,61.41,60.77,61.4,2207
,2009-07-08 12:30,8,61.38,61.52,60.97,61.2,1761
,2009-07-08 13:00,8,61.2,61.26,60.3,60.46,5005
,2009-07-08 13:30,8,60.44,60.56,60.35,60.42,624
,2009-07-08 14:00,8,60.41,60.47,60.33,60.4,131
,2009-07-08 14:30,8,60.41,60.58,60.38,60.47,60
,2009-07-08 15:00,8,60.49,60.59,60.42,60.42,14
,2009-07-08 15:30,8,60.5,60.65,60.5,60.65,33
,2009-07-08 16:00,8,60.61,60.72,60.59,60.72,7
,2009-07-08 19:00,9,60.9,60.9,60.63,60.9,31
,2009-07-08 19:30,9,60.99,61,60.93,61,24
,2009-07-08 20:00,9,61,61.11,60.97,61.11,54
,2009-07-08 20:30,9,61.12,61.14,61.04,61.14,24
,2009-07-08 21:00,9,61.05,61.06,60.95,61,56
,2009-07-08 21:30,9,61,61,60.76,60.78,68
,2009-07-08 22:00,9,60.85,60.89,60.85,60.89,19
,2009-07-08 22:30,9,60.88,61,60.87,60.94,82
,2009-07-08 23:00,9,60.88,61,60.88,61,70
,2009-07-08 23:30,9,61.01,61.09,61.01,61.07,15
,2009-07-09 00:00,9,61.1,61.14,61.08,61.08,15
,2009-07-09 00:30,9,61.08,61.14,60.88,60.88,118
,2009-07-09 01:00,9,60.88,61.14,60.83,61.14,202
,2009-07-09 01:30,9,61.13,61.37,61.09,61.22,395
,2009-07-09 02:00,9,61.18,61.21,60.96,61.11,863
,2009-07-09 02:30,9,61.13,61.51,61.1,61.36,1625
,2009-07-09 03:00,9,61.33,61.61,61.3,61.5,2002
,2009-07-09 03:30,9,61.49,61.77,61.44,61.64,2502
,2009-07-09 04:00,9,61.64,61.71,61.55,61.55,1329
,2009-07-09 04:30,9,61.57,61.88,61.54,61.74,2341
,2009-07-09 05:00,9,61.72,61.81,61.65,61.67,1034
,2009-07-09 05:30,9,61.71,61.73,61.56,61.6,814
,2009-07-09 06:00,9,61.6,61.76,61.43,61.53,1251
,2009-07-09 06:30,9,61.53,61.68,61.32,61.58,1073
,2009-07-09 07:00,9,61.57,61.79,61.47,61.74,971
,2009-07-09 07:30,9,61.75,62.17,61.58,61.86,3560
,2009-07-09 08:00,9,61.87,61.91,61.11,61.32,3813
,2009-07-09 08:30,9,61.32,61.42,60.68,60.82,3607
,2009-07-09 09:00,9,60.83,61.15,60.23,60.32,2983
,2009-07-09 09:30,9,60.36,60.75,60.32,60.56,4176
,2009-07-09 10:00,9,60.54,60.55,59.76,60.32,7640
,2009-07-09 10:30,9,60.31,61.18,60.23,60.42,6400
,2009-07-09 11:00,9,60.4,61.14,60.34,60.94,2585
,2009-07-09 11:30,9,60.93,61.1,60.53,60.82,1327
,2009-07-09 12:00,9,60.81,60.86,60.37,60.54,1403
,2009-07-09 12:30,9,60.55,60.82,60.38,60.48,1292
,2009-07-09 13:00,9,60.49,61.23,60.48,61.08,2980
,2009-07-09 13:30,9,61.08,61.08,60.91,60.94,921
,2009-07-09 14:00,9,60.94,61.12,60.9,61,175
,2009-07-09 14:30,9,61.06,61.21,61.05,61.12,56
,2009-07-09 15:00,9,61.14,61.15,61.05,61.15,6
,2009-07-09 15:30,9,61.15,61.25,61.13,61.24,25
,2009-07-09 16:00,9,61.12,61.12,61.1,61.1,6
,2009-07-09 19:00,10,61.43,61.44,61.35,61.35,13
,2009-07-09 19:30,10,61.32,61.32,61.02,61.05,62
,2009-07-09 20:00,10,61.06,61.18,61.06,61.18,6
,2009-07-09 20:30,10,61.14,61.14,61.06,61.06,24
,2009-07-09 21:00,10,61.06,61.06,60.74,60.75,159
,2009-07-09 21:30,10,60.73,60.9,60.67,60.8,59
,2009-07-09 22:00,10,60.8,60.98,60.8,60.98,67
,2009-07-09 22:30,10,60.95,61.11,60.93,61.11,25
,2009-07-09 23:00,10,61.14,61.14,61.14,61.14,1
,2009-07-09 23:30,10,60.96,61.09,60.96,61.09,30
,2009-07-10 00:00,10,61.13,61.18,61.13,61.15,27
,2009-07-10 00:30,10,61.17,61.18,61.1,61.11,110
,2009-07-10 01:00,10,61.1,61.11,60.86,60.89,183
,2009-07-10 01:30,10,60.88,60.88,60.43,60.58,373
,2009-07-10 02:00,10,60.62,60.68,60.31,60.39,566
,2009-07-10 02:30,10,60.39,60.48,60.28,60.33,654
,2009-07-10 03:00,10,60.33,60.83,60.28,60.55,1962
,2009-07-10 03:30,10,60.57,61.13,60.53,60.96,2728
,2009-07-10 04:00,10,60.96,60.97,60.69,60.75,1547
,2009-07-10 04:30,10,60.75,60.83,60.3,60.44,1696
,2009-07-10 05:00,10,60.44,60.45,60.3,60.44,692
,2009-07-10 05:30,10,60.42,60.6,60.31,60.45,886
,2009-07-10 06:00,10,60.41,60.52,60.34,60.43,775
,2009-07-10 06:30,10,60.42,60.53,59.92,59.96,1542
,2009-07-10 07:00,10,59.96,60.06,59.58,59.6,2618
,2009-07-10 07:30,10,59.61,60.05,59.58,59.92,1660
,2009-07-10 08:00,10,59.93,60.06,59.59,60.05,1754
,2009-07-10 08:30,10,60.06,60.4,59.88,60.05,1934
,2009-07-10 09:00,10,60,60.58,59.88,60.31,1668
,2009-07-10 09:30,10,60.31,60.36,59.98,60.05,2527
,2009-07-10 10:00,10,60.06,60.07,59.56,59.67,3738
,2009-07-10 10:30,10,59.69,59.86,59.53,59.77,2977
,2009-07-10 11:00,10,59.75,60.07,59.74,59.83,1698
,2009-07-10 11:30,10,59.83,60.33,59.78,60.23,1191
,2009-07-10 12:00,10,60.22,60.64,60.18,60.29,1360
,2009-07-10 12:30,10,60.32,60.64,60.31,60.55,1481
,2009-07-10 13:00,10,60.57,60.82,60.38,60.55,2142
,2009-07-10 13:30,10,60.55,60.56,60.39,60.4,388
,2009-07-10 14:00,10,60.45,60.49,60.36,60.46,130
,2009-07-10 14:30,10,60.45,60.6,60.45,60.55,113
,2009-07-10 15:00,10,60.45,60.47,60.41,60.44,14
,2009-07-10 15:30,10,60.4,60.4,60.28,60.28,6
,2009-07-10 16:00,10,60.31,60.31,60.28,60.29,3
,2009-07-12 17:30,13,60.66,60.66,60.66,60.66,1
,2009-07-12 18:00,13,60.88,60.88,60.8,60.8,2
,2009-07-12 19:00,13,60.59,60.83,60.59,60.69,10
,2009-07-12 19:30,13,60.64,60.64,60.64,60.64,1
,2009-07-12 20:00,13,60.79,60.91,60.79,60.85,61
,2009-07-12 20:30,13,60.85,60.87,60.68,60.68,47
,2009-07-12 21:00,13,60.64,60.67,60.39,60.64,56
,2009-07-12 21:30,13,60.64,60.64,60.42,60.45,29
,2009-07-12 22:00,13,60.42,60.45,60.3,60.3,102
,2009-07-12 22:30,13,60.28,60.29,60.07,60.09,39
,2009-07-12 23:00,13,60.06,60.12,59.87,59.87,74
,2009-07-12 23:30,13,59.95,59.95,59.86,59.9,12
,2009-07-13 00:00,13,60.05,60.07,59.91,59.91,12
,2009-07-13 00:30,13,59.9,59.93,59.81,59.87,92
,2009-07-13 01:00,13,59.82,59.89,59.7,59.7,136
,2009-07-13 01:30,13,59.79,59.85,59.61,59.78,218
,2009-07-13 02:00,13,59.74,60.23,59.74,60.07,588
,2009-07-13 02:30,13,60.05,60.22,60.05,60.22,492
,2009-07-13 03:00,13,60.21,60.42,60.12,60.14,1594
,2009-07-13 03:30,13,60.13,60.17,60,60.14,1611
,2009-07-13 04:00,13,60.16,60.5,60.15,60.41,1472
,2009-07-13 04:30,13,60.43,60.86,60.43,60.51,1712
,2009-07-13 05:00,13,60.54,60.76,60.54,60.66,495
,2009-07-13 05:30,13,60.68,60.91,60.67,60.75,620
,2009-07-13 06:00,13,60.76,60.87,60.64,60.82,615
,2009-07-13 06:30,13,60.82,60.85,60.75,60.8,391
,2009-07-13 07:00,13,60.8,61.44,60.8,61.35,2618
,2009-07-13 07:30,13,61.37,61.59,61.02,61.27,2239
,2009-07-13 08:00,13,61.26,61.37,60.19,60.37,3573
,2009-07-13 08:30,13,60.34,60.71,59.68,59.76,2591
,2009-07-13 09:00,13,59.74,59.95,59.52,59.94,2607
,2009-07-13 09:30,13,59.95,60.26,59.92,60.23,1921
,2009-07-13 10:00,13,60.26,60.32,59.52,59.63,4140
,2009-07-13 10:30,13,59.63,60.26,59.63,59.96,1833
,2009-07-13 11:00,13,59.96,60.15,59.88,60.09,1031
,2009-07-13 11:30,13,60.1,60.44,59.95,60.2,1344
,2009-07-13 12:00,13,60.21,61,60.19,60.88,1454
,2009-07-13 12:30,13,60.9,60.91,60.33,60.37,1244
,2009-07-13 13:00,13,60.41,60.78,60.08,60.7,2224
,2009-07-13 13:30,13,60.72,60.79,60.66,60.74,424
,2009-07-13 14:00,13,60.74,60.8,60.67,60.7,57
,2009-07-13 14:30,13,60.74,61.05,60.74,60.91,186
,2009-07-13 15:00,13,60.86,60.9,60.79,60.88,18
,2009-07-13 15:30,13,60.84,60.84,60.83,60.83,3
,2009-07-13 16:00,13,61.03,61.03,61.03,61.03,2
,2009-07-13 19:00,14,61.09,61.09,60.98,60.98,2
,2009-07-13 19:30,14,60.92,61.05,60.92,61,18
,2009-07-13 20:00,14,60.92,61.31,60.92,61.15,25
,2009-07-13 21:00,14,61.08,61.1,61.05,61.05,25
,2009-07-13 21:30,14,61.05,61.1,60.99,61.1,54
,2009-07-13 22:00,14,61.07,61.08,61.02,61.08,51
,2009-07-13 22:30,14,61.08,61.15,61.08,61.15,5
,2009-07-13 23:00,14,61.28,61.39,61.22,61.22,45
,2009-07-13 23:30,14,61.18,61.18,61.18,61.18,58
,2009-07-14 00:00,14,61.18,61.18,61.1,61.12,8
,2009-07-14 00:30,14,61.11,61.3,61.1,61.25,13
,2009-07-14 01:00,14,61.24,61.49,61.24,61.33,86
,2009-07-14 01:30,14,61.32,61.38,61.18,61.3,118
,2009-07-14 02:00,14,61.23,61.38,61.14,61.36,303
,2009-07-14 02:30,14,61.36,61.72,61.24,61.66,709
,2009-07-14 03:00,14,61.63,61.72,61.45,61.63,1320
,2009-07-14 03:30,14,61.63,61.95,61.62,61.73,1632
,2009-07-14 04:00,14,61.67,61.67,61.39,61.6,1631
,2009-07-14 04:30,14,61.57,61.6,61.36,61.46,390
,2009-07-14 05:00,14,61.41,61.55,61.39,61.46,295
,2009-07-14 05:30,14,61.45,61.67,61.42,61.65,259
,2009-07-14 06:00,14,61.65,61.79,61.64,61.7,939
,2009-07-14 06:30,14,61.7,61.98,61.7,61.97,956
,2009-07-14 07:00,14,61.95,62.17,61.74,61.74,1521
,2009-07-14 07:30,14,61.75,61.99,61.36,61.38,2012
,2009-07-14 08:00,14,61.36,62.26,61.25,61.76,2349
,2009-07-14 08:30,14,61.75,61.94,61.35,61.66,1503
,2009-07-14 09:00,14,61.69,61.87,61.39,61.49,1264
,2009-07-14 09:30,14,61.44,61.5,60.77,61.01,3448
,2009-07-14 10:00,14,61.02,61.32,60.82,61.32,2595
,2009-07-14 10:30,14,61.32,61.39,61.07,61.15,1765
,2009-07-14 11:00,14,61.14,61.38,60.98,61.09,519
,2009-07-14 11:30,14,61.11,61.18,60.5,60.77,1712
,2009-07-14 12:00,14,60.74,60.88,60.48,60.59,893
,2009-07-14 12:30,14,60.65,60.97,60.59,60.79,504
,2009-07-14 13:00,14,60.78,61.22,60.49,60.69,2520
,2009-07-14 13:30,14,60.69,60.8,60.58,60.78,255
,2009-07-14 14:00,14,60.8,60.85,60.77,60.85,42
,2009-07-14 14:30,14,60.8,60.82,60.74,60.76,92
,2009-07-14 15:00,14,60.74,60.81,60.58,60.81,21
,2009-07-14 15:30,14,60.9,61.21,60.88,61.21,87
,2009-07-14 19:00,15,61.35,61.35,61.35,61.35,10
,2009-07-14 19:30,15,61.35,61.44,61.35,61.44,16
,2009-07-14 20:30,15,61.5,61.6,61.5,61.6,3
,2009-07-14 21:00,15,61.52,61.52,61.52,61.52,2
,2009-07-14 21:30,15,61.52,61.52,61.47,61.5,18
,2009-07-14 22:00,15,61.37,61.45,61.33,61.35,16
,2009-07-14 23:00,15,61.52,61.52,61.49,61.49,2
,2009-07-14 23:30,15,61.5,61.5,61.5,61.5,4
,2009-07-15 00:00,15,61.62,61.62,61.52,61.57,7
,2009-07-15 00:30,15,61.53,61.64,61.53,61.62,38
,2009-07-15 01:00,15,61.64,61.86,61.64,61.76,24
,2009-07-15 01:30,15,61.78,61.85,61.67,61.84,162
,2009-07-15 02:00,15,61.8,61.88,61.69,61.7,192
,2009-07-15 02:30,15,61.73,61.94,61.69,61.91,306
,2009-07-15 03:00,15,61.91,61.98,61.6,61.7,608
,2009-07-15 03:30,15,61.7,61.75,61.52,61.7,789
,2009-07-15 04:00,15,61.69,62.12,61.68,61.94,965
,2009-07-15 04:30,15,61.97,62.1,61.93,61.97,309
,2009-07-15 05:00,15,62.01,62.04,61.82,61.82,381
,2009-07-15 05:30,15,61.86,61.99,61.77,61.98,194
,2009-07-15 06:00,15,61.98,62.07,61.86,62,352
,2009-07-15 06:30,15,61.99,62.08,61.98,62.06,204
,2009-07-15 07:00,15,62.02,62.1,61.9,62.1,365
,2009-07-15 07:30,15,62.12,62.68,62.12,62.52,1335
,2009-07-15 08:00,15,62.44,62.64,62.28,62.52,645
,2009-07-15 08:30,15,62.5,62.58,62.28,62.52,615
,2009-07-15 09:00,15,62.51,62.62,62.34,62.54,494
,2009-07-15 09:30,15,62.54,62.85,61.99,62.1,2281
,2009-07-15 10:00,15,62.14,62.63,62.11,62.39,1398
,2009-07-15 10:30,15,62.39,63.13,62.33,63.11,1026
,2009-07-15 11:00,15,63.1,63.3,62.78,63.26,716
,2009-07-15 11:30,15,63.25,63.83,63.25,63.33,691
,2009-07-15 12:00,15,63.33,63.61,63.33,63.6,421
,2009-07-15 12:30,15,63.57,63.65,63.16,63.32,163
,2009-07-15 13:00,15,63.26,63.52,62.96,63.12,260
,2009-07-15 13:30,15,63.09,63.4,63.08,63.4,56
,2009-07-15 14:00,15,63.3,63.52,63.25,63.36,15
,2009-07-15 14:30,15,63.28,63.34,63.23,63.24,5
,2009-07-15 15:00,15,63.28,63.42,63.23,63.34,8
,2009-07-15 16:00,15,63.42,63.54,63.42,63.54,4
,2009-07-15 19:00,16,63.23,63.23,63.23,63.23,1
,2009-07-15 19:30,16,63.3,63.3,63.15,63.15,5
,2009-07-15 20:30,16,63.13,63.13,63.13,63.13,1
,2009-07-15 21:00,16,63.25,63.25,63.25,63.25,1
,2009-07-15 22:00,16,62.99,62.99,62.99,62.99,1
,2009-07-15 22:30,16,63.08,63.08,63.08,63.08,6
,2009-07-15 23:00,16,63.07,63.08,63.01,63.02,26
,2009-07-15 23:30,16,63.03,63.03,63.03,63.03,1
,2009-07-16 00:30,16,63.14,63.2,63.14,63.2,3
,2009-07-16 01:00,16,63.17,63.17,63.04,63.04,3
,2009-07-16 01:30,16,63.03,63.04,62.9,62.94,33
,2009-07-16 02:00,16,62.83,63.19,62.68,63.16,43
,2009-07-16 02:30,16,63.08,63.15,62.86,62.89,90
,2009-07-16 03:00,16,62.77,62.8,62.65,62.74,238
,2009-07-16 03:30,16,62.74,62.79,62.7,62.75,139
,2009-07-16 04:00,16,62.72,62.74,62.15,62.2,257
,2009-07-16 04:30,16,62.16,62.29,62.03,62.29,51
,2009-07-16 05:00,16,62.31,62.31,62.12,62.18,34
,2009-07-16 05:30,16,62.23,62.5,62.15,62.15,129
,2009-07-16 06:00,16,62.15,62.34,62.11,62.34,158
,2009-07-16 06:30,16,62.36,62.5,62.35,62.5,8
,2009-07-16 07:00,16,62.2,62.34,62.11,62.11,90
,2009-07-16 07:30,16,62.19,62.51,62.19,62.37,67
,2009-07-16 08:00,16,62.38,62.4,61.99,62.25,158
,2009-07-16 08:30,16,62.28,62.8,62.28,62.75,94
,2009-07-16 09:00,16,62.65,62.7,62.44,62.7,130
,2009-07-16 09:30,16,62.7,63.01,62.7,62.9,703
,2009-07-16 10:00,16,62.91,63.15,62.7,62.7,51
,2009-07-16 10:30,16,62.7,62.82,62.63,62.82,45
,2009-07-16 11:00,16,62.68,62.85,62.48,62.5,180
,2009-07-16 11:30,16,62.51,63,62.5,62.74,67
,2009-07-16 12:00,16,62.68,62.71,62.6,62.62,34
,2009-07-16 12:30,16,62.7,62.82,62.6,62.82,122
,2009-07-16 13:00,16,62.83,62.94,62.66,62.75,224