,2008-05-04 20:00,5,114.5,114.5,114.5,114.5,0
,2008-05-05 02:00,5,114.74,114.74,114.74,114.74,0
,2008-05-05 02:30,5,114.65,114.65,114.65,114.65,0
,2008-05-05 03:00,5,114.65,115.1,114.65,115.1,0
,2008-05-05 03:30,5,114.99,115,114.97,115,0
,2008-05-05 04:00,5,114.95,114.95,114.75,114.75,0
,2008-05-05 04:30,5,114.54,114.54,114.3,114.41,0
,2008-05-05 05:30,5,114.7,114.7,114.66,114.69,0
,2008-05-05 06:00,5,114.64,114.8,114.53,114.8,0
,2008-05-05 06:30,5,114.8,114.81,114.7,114.81,0
,2008-05-05 07:00,5,114.69,114.69,114.39,114.39,0
,2008-05-05 07:30,5,114.5,114.57,114.16,114.16,0
,2008-05-05 08:00,5,114.23,116,114.22,115.97,0
,2008-05-05 08:30,5,115.92,116.82,115.92,116.42,2
,2008-05-05 09:00,5,116.34,117.24,116.2,117.24,0
,2008-05-05 09:30,5,117.26,117.46,116.99,117.42,0
,2008-05-05 10:00,5,117.42,118.03,117.18,117.18,0
,2008-05-05 10:30,5,117.2,117.47,117.18,117.46,0
,2008-05-05 11:00,5,117.48,117.53,117.4,117.53,0
,2008-05-05 11:30,5,117.33,117.5,117.33,117.5,0
,2008-05-05 12:00,5,117.59,118.11,117.59,117.69,0
,2008-05-05 12:30,5,117.65,117.77,117.65,117.77,0
,2008-05-05 13:00,5,117.96,117.96,117.38,117.43,0
,2008-05-05 13:30,5,117.61,117.65,117.56,117.65,0
,2008-05-05 14:00,5,117.67,117.74,117.64,117.7,0
,2008-05-05 14:30,5,117.74,117.74,117.74,117.74,0
,2008-05-05 15:00,5,117.7,117.8,117.7,117.78,0
,2008-05-05 15:30,5,117.68,117.68,117.68,117.68,0
,2008-05-05 22:00,6,117.85,117.85,117.85,117.85,0
,2008-05-06 01:30,6,117.6,117.6,117.51,117.51,0
,2008-05-06 02:00,6,117.57,117.71,117.56,117.7,0
,2008-05-06 02:30,6,117.82,118.25,117.82,118.22,0
,2008-05-06 03:00,6,118.45,118.55,118.3,118.32,0
,2008-05-06 03:30,6,118.19,118.21,117.91,118.09,1
,2008-05-06 04:00,6,118.04,118.14,117.65,117.83,0
,2008-05-06 04:30,6,117.85,117.85,117.65,117.68,0
,2008-05-06 05:00,6,117.68,118.08,117.48,117.53,2
,2008-05-06 05:30,6,117.52,117.72,117.31,117.37,0
,2008-05-06 06:00,6,117.33,117.76,117.25,117.76,0
,2008-05-06 06:30,6,117.82,117.83,117.74,117.81,0
,2008-05-06 07:00,6,117.54,117.65,117.19,117.2,0
,2008-05-06 07:30,6,117.38,117.38,117.38,117.38,0
,2008-05-06 08:00,6,117.84,118.43,117.84,118.19,0
,2008-05-06 08:30,6,118.19,119.29,118.17,119.26,0
,2008-05-06 09:00,6,119.25,119.81,119.04,119.44,0
,2008-05-06 09:30,6,119.68,119.68,119.43,119.58,0
,2008-05-06 10:00,6,119.66,120.19,119.1,120.11,0
,2008-05-06 10:30,6,120.08,120.39,120.02,120.04,0
,2008-05-06 11:00,6,120.03,120.45,119.94,120.32,0
,2008-05-06 11:30,6,120.18,120.24,119.52,119.87,0
,2008-05-06 12:00,6,119.8,120.03,119.51,119.92,0
,2008-05-06 12:30,6,119.82,120.16,119.82,119.89,0
,2008-05-06 13:00,6,119.87,120.01,119.36,119.73,0
,2008-05-06 13:30,6,119.73,119.73,119.73,119.73,0
,2008-05-06 14:00,6,119.69,119.69,119.69,119.69,0
,2008-05-06 15:00,6,119.69,119.69,119.69,119.69,0
,2008-05-06 20:30,7,119.53,119.53,119.53,119.53,0
,2008-05-06 21:00,7,119.75,119.77,119.75,119.76,0
,2008-05-07 00:30,7,119.5,119.5,119.5,119.5,0
,2008-05-07 01:00,7,119.34,119.45,119.3,119.4,0
,2008-05-07 01:30,7,119.43,119.43,119.43,119.43,0
,2008-05-07 02:00,7,119.8,120.09,119.8,120.09,0
,2008-05-07 02:30,7,120.08,120.19,120.02,120.09,0
,2008-05-07 03:00,7,120.13,120.15,120.03,120.03,0
,2008-05-07 03:30,7,120.09,120.09,119.64,119.75,0
,2008-05-07 04:00,7,119.75,119.95,119.68,119.93,0
,2008-05-07 04:30,7,119.95,120.04,119.84,119.98,0
,2008-05-07 05:00,7,119.98,120,119.53,119.66,1
,2008-05-07 05:30,7,119.29,119.68,119.23,119.65,0
,2008-05-07 06:00,7,119.57,119.9,119.57,119.84,0
,2008-05-07 06:30,7,119.85,120.14,119.83,120.13,0
,2008-05-07 07:00,7,120.19,120.22,119.92,120,0
,2008-05-07 07:30,7,120.1,120.1,119.73,119.87,0
,2008-05-07 08:00,7,119.77,119.92,119.6,119.86,0
,2008-05-07 08:30,7,119.84,120.09,119.66,119.93,0
,2008-05-07 09:00,7,119.97,120.15,119.97,119.99,0
,2008-05-07 09:30,7,119.66,120.85,118.78,120.46,0
,2008-05-07 10:00,7,120.18,120.4,119.64,120.33,1
,2008-05-07 10:30,7,120.25,120.29,119.77,120.02,0
,2008-05-07 11:00,7,119.92,120.25,119.92,120.11,0
,2008-05-07 11:30,7,120,120.39,119.94,120.35,1
,2008-05-07 12:00,7,120.45,121.8,120.45,121.43,1
,2008-05-07 12:30,7,121.68,122.1,121.53,121.94,0
,2008-05-07 13:00,7,121.94,122.01,121.52,121.93,2
,2008-05-07 13:30,7,121.92,122,121.91,122,0
,2008-05-07 14:00,7,121.89,121.89,121.89,121.89,0
,2008-05-07 15:00,7,122.21,122.21,122.21,122.21,0
,2008-05-07 19:00,8,121.82,121.87,121.82,121.87,0
,2008-05-07 19:30,8,121.99,122,121.99,122,0
,2008-05-07 20:30,8,121.76,121.76,121.76,121.76,0
,2008-05-07 21:00,8,121.64,121.64,121.64,121.64,0
,2008-05-07 22:00,8,121.8,121.8,121.8,121.8,0
,2008-05-07 23:00,8,121.8,121.85,121.8,121.85,0
,2008-05-08 01:00,8,121.76,121.76,121.76,121.76,0
,2008-05-08 02:00,8,121.65,121.75,121.51,121.52,0
,2008-05-08 02:30,8,121.73,121.77,121.68,121.7,0
,2008-05-08 03:00,8,121.42,121.43,121.29,121.29,0
,2008-05-08 03:30,8,121.36,121.52,121.24,121.48,0
,2008-05-08 04:00,8,121.48,121.65,121.42,121.65,0
,2008-05-08 04:30,8,121.65,122.26,121.61,122.24,0
,2008-05-08 05:00,8,122.11,122.3,121.86,122.22,0
,2008-05-08 05:30,8,122.1,122.11,121.75,121.79,0
,2008-05-08 06:00,8,121.82,121.9,121.49,121.63,0
,2008-05-08 06:30,8,121.49,121.81,121.32,121.66,0
,2008-05-08 07:00,8,121.64,121.94,121.64,121.88,0
,2008-05-08 07:30,8,121.98,122.33,121.92,121.96,0
,2008-05-08 08:00,8,121.92,122.25,121.58,121.95,0
,2008-05-08 08:30,8,121.87,121.87,121.35,121.49,0
,2008-05-08 09:00,8,121.57,122.38,121.55,121.98,0
,2008-05-08 09:30,8,121.98,122.58,121.85,122.08,0
,2008-05-08 10:00,8,121.61,121.85,120.93,120.99,0
,2008-05-08 10:30,8,121.01,121.32,120.74,121.11,0
,2008-05-08 11:00,8,121.2,121.57,121.18,121.57,0
,2008-05-08 11:30,8,121.54,122.15,121.51,122.08,0
,2008-05-08 12:00,8,122.01,122.01,121.56,121.56,0
,2008-05-08 12:30,8,121.5,121.78,121.37,121.47,0
,2008-05-08 13:00,8,121.75,122.7,121.75,122.7,0
,2008-05-08 13:30,8,122.7,123,122.7,123,0
,2008-05-08 14:00,8,123.27,123.27,123.27,123.27,0
,2008-05-08 15:00,8,123.62,123.62,123.62,123.62,0
,2008-05-08 19:00,9,122.88,123.35,122.88,123.35,0
,2008-05-08 22:30,9,123.31,123.31,123.31,123.31,0
,2008-05-08 23:30,9,123.43,123.43,123.43,123.43,0
,2008-05-09 00:30,9,123.62,123.8,123.62,123.76,0
,2008-05-09 01:30,9,123.37,123.37,123.37,123.37,0
,2008-05-09 02:00,9,123.26,123.26,123.08,123.12,0
,2008-05-09 02:30,9,123.11,123.49,123.11,123.49,0
,2008-05-09 03:00,9,123.53,123.53,123.25,123.33,0
,2008-05-09 03:30,9,123.36,123.83,123.33,123.75,0
,2008-05-09 04:00,9,123.75,123.87,123.6,123.7,0
,2008-05-09 04:30,9,123.72,123.88,123.72,123.74,0
,2008-05-09 05:00,9,123.69,124.28,123.69,124.11,0
,2008-05-09 05:30,9,124.07,124.68,123.9,124.65,0
,2008-05-09 06:00,9,124.64,125.43,124.58,124.88,1
,2008-05-09 06:30,9,124.84,124.87,124.75,124.87,0
,2008-05-09 07:00,9,124.68,124.86,124.45,124.86,0
,2008-05-09 07:30,9,124.55,125.45,124.47,124.99,0
,2008-05-09 08:00,9,125,125.99,124.99,125.86,1
,2008-05-09 08:30,9,125.8,125.88,125.08,125.36,0
,2008-05-09 09:00,9,125.23,125.23,124.61,124.68,1
,2008-05-09 09:30,9,124.61,125.09,124.5,124.5,0
,2008-05-09 10:00,9,124.5,124.72,124.2,124.71,0
,2008-05-09 10:30,9,124.73,124.85,124.61,124.61,0
,2008-05-09 11:00,9,124.62,124.8,124.58,124.58,0
,2008-05-09 11:30,9,124.44,125.34,124.31,125.22,0
,2008-05-09 12:00,9,125.23,125.5,125.16,125.25,0
,2008-05-09 12:30,9,125.34,125.34,124.95,124.95,3
,2008-05-09 13:00,9,124.91,125.66,124.91,125.45,0
,2008-05-09 13:30,9,125.45,125.58,125.43,125.47,0
,2008-05-09 14:00,9,125.53,125.66,125.45,125.63,0
,2008-05-09 15:00,9,125.73,125.73,125.73,125.73,0
,2008-05-11 19:00,12,125.81,125.81,125.81,125.81,0
,2008-05-11 21:00,12,124.87,124.87,124.87,124.87,0
,2008-05-12 02:00,12,125.22,125.4,125.21,125.4,0
,2008-05-12 02:30,12,125.34,125.34,125.17,125.22,0
,2008-05-12 03:00,12,125.17,125.19,125.11,125.19,0
,2008-05-12 03:30,12,125.16,125.27,125.16,125.16,0
,2008-05-12 04:00,12,125.06,125.19,124.9,125.08,0
,2008-05-12 04:30,12,125.03,125.32,125.03,125.32,0
,2008-05-12 05:00,12,125.34,125.39,125.05,125.14,0
,2008-05-12 05:30,12,125.02,125.29,125.02,125.29,0
,2008-05-12 06:00,12,125.3,125.4,125.28,125.31,0
,2008-05-12 06:30,12,125.27,125.45,125.27,125.27,0
,2008-05-12 07:00,12,125.22,125.22,123.95,124.22,0
,2008-05-12 07:30,12,124.17,124.9,124.17,124.57,0
,2008-05-12 08:00,12,124.56,124.66,124,124.6,0
,2008-05-12 08:30,12,124.47,125.36,124.33,125.11,0
,2008-05-12 09:00,12,125.1,125.14,124.75,124.81,0
,2008-05-12 09:30,12,124.85,125.55,124.85,125.4,0
,2008-05-12 10:00,12,125.37,125.73,124.54,124.54,0
,2008-05-12 10:30,12,124.53,125.21,124.52,124.91,0
,2008-05-12 11:00,12,124.9,124.9,123.75,124.07,0
,2008-05-12 11:30,12,123.99,124.33,123.9,124.09,1
,2008-05-12 12:00,12,124.12,124.57,123.9,124.47,0
,2008-05-12 12:30,12,124.6,124.93,124.21,124.93,0
,2008-05-12 13:00,12,124.93,125.06,123.44,123.55,0
,2008-05-12 13:30,12,123.46,123.5,123.21,123.25,0
,2008-05-12 14:00,12,123.47,123.47,123.47,123.47,0
,2008-05-12 14:30,12,123.36,123.4,123.36,123.4,0
,2008-05-12 19:00,13,123.02,123.02,123.02,123.02,0
,2008-05-12 19:30,13,123.46,123.46,123.46,123.46,0
,2008-05-12 21:30,13,123.02,123.05,123,123,0
,2008-05-12 22:00,13,122.95,122.95,122.95,122.95,0
,2008-05-13 00:30,13,122.73,122.73,122.73,122.73,0
,2008-05-13 01:30,13,122.97,122.99,122.84,122.85,0
,2008-05-13 02:00,13,122.9,123.11,122.83,123.11,0
,2008-05-13 02:30,13,123.17,123.58,123.15,123.41,0
,2008-05-13 03:00,13,123.37,123.37,122.79,123.06,0
,2008-05-13 03:30,13,123.07,123.08,122.73,122.78,0
,2008-05-13 04:00,13,122.73,123.8,122.73,123.48,0
,2008-05-13 04:30,13,123.48,123.54,123.2,123.2,0
,2008-05-13 05:00,13,123.17,123.27,122.87,122.87,0
,2008-05-13 05:30,13,122.95,123.34,122.95,123.22,0
,2008-05-13 06:00,13,123.18,123.18,123.13,123.17,0
,2008-05-13 06:30,13,123.29,123.88,123.29,123.81,0
,2008-05-13 07:00,13,123.79,124.15,123.6,123.78,0
,2008-05-13 07:30,13,123.73,123.92,123.02,123.3,0
,2008-05-13 08:00,13,123.29,123.79,122.94,122.97,0
,2008-05-13 08:30,13,122.92,123.4,122.89,123.03,0
,2008-05-13 09:00,13,123.06,123.49,122.96,123.21,0
,2008-05-13 09:30,13,123.22,123.87,123.06,123.74,2
,2008-05-13 10:00,13,123.7,125.01,123.5,124.75,1
,2008-05-13 10:30,13,124.78,125.74,124.78,124.88,4
,2008-05-13 11:00,13,124.88,125.18,124.39,124.75,0
,2008-05-13 11:30,13,124.61,125.1,124.61,124.97,0
,2008-05-13 12:00,13,124.94,125.36,124.77,125.25,0
,2008-05-13 12:30,13,125.29,125.58,124.54,124.8,0
,2008-05-13 13:00,13,124.8,125.69,124.61,124.97,2
,2008-05-13 13:30,13,124.99,125,124.91,125,0
,2008-05-13 14:00,13,125.09,125.09,125.09,125.09,0
,2008-05-13 14:30,13,125.02,125.02,125.02,125.02,0
,2008-05-13 20:00,14,124.71,124.71,124.71,124.71,0
,2008-05-13 20:30,14,124.81,124.81,124.81,124.81,0
,2008-05-14 01:00,14,125.04,125.04,125.03,125.03,0
,2008-05-14 01:30,14,124.97,124.97,124.92,124.92,0
,2008-05-14 02:00,14,124.9,124.99,124.8,124.91,0
,2008-05-14 02:30,14,124.81,124.81,124.48,124.65,0
,2008-05-14 03:00,14,124.66,124.88,124.38,124.48,0
,2008-05-14 03:30,14,124.56,124.94,124.52,124.9,0
,2008-05-14 04:00,14,124.9,124.99,124.55,124.75,0
,2008-05-14 04:30,14,124.73,124.73,124.45,124.47,0
,2008-05-14 05:00,14,124.47,124.52,124.25,124.31,0
,2008-05-14 05:30,14,124.32,124.38,124.17,124.32,0
,2008-05-14 06:00,14,124.28,124.4,124.15,124.39,0
,2008-05-14 06:30,14,124.4,124.43,124.11,124.11,0
,2008-05-14 07:00,14,124.06,124.56,124.04,124.56,0
,2008-05-14 07:30,14,124.6,124.7,124.24,124.37,0
,2008-05-14 08:00,14,124.28,124.51,124.13,124.4,0
,2008-05-14 08:30,14,124.3,124.3,123.51,123.72,0
,2008-05-14 09:00,14,123.8,123.93,123.33,123.5,1
,2008-05-14 09:30,14,123.69,124.56,123.14,123.9,6
,2008-05-14 10:00,14,124,124.47,123.56,123.56,1
,2008-05-14 10:30,14,123.62,123.82,123.37,123.68,1
,2008-05-14 11:00,14,123.71,124.32,123.5,124.24,0
,2008-05-14 11:30,14,124.1,124.25,123.71,123.89,0
,2008-05-14 12:00,14,123.9,123.92,123.3,123.63,0
,2008-05-14 12:30,14,123.71,123.89,123.14,123.26,1
,2008-05-14 13:00,14,123.26,123.8,123.08,123.55,1
,2008-05-14 13:30,14,123.5,123.55,123.44,123.55,0
,2008-05-14 14:00,14,123.55,123.55,123.35,123.35,0
,2008-05-14 14:30,14,123.12,123.12,123.12,123.12,0
,2008-05-14 15:30,14,123.3,123.3,123.3,123.3,0
,2008-05-14 16:00,14,123.17,123.17,123.17,123.17,0
,2008-05-14 16:30,14,123.06,123.06,123.06,123.06,0
,2008-05-14 19:30,15,123.45,123.45,123.22,123.22,0
,2008-05-14 20:30,15,123.27,123.27,123.27,123.27,0
,2008-05-14 21:00,15,123.21,123.22,123.2,123.2,0
,2008-05-14 21:30,15,122.99,122.99,122.79,122.79,0
,2008-05-15 00:00,15,123.14,123.14,123.14,123.14,0
,2008-05-15 00:30,15,123.21,123.26,123.21,123.26,0
,2008-05-15 01:00,15,123.41,123.86,123.41,123.81,0
,2008-05-15 01:30,15,123.88,123.9,123.88,123.9,0
,2008-05-15 02:00,15,123.75,124.1,123.75,123.95,0
,2008-05-15 02:30,15,124.02,124.04,123.74,123.83,0
,2008-05-15 03:00,15,123.82,123.96,123.7,123.94,0
,2008-05-15 03:30,15,123.96,124.04,123.91,124.03,0
,2008-05-15 04:00,15,124.04,124.57,124.03,124.04,0
,2008-05-15 04:30,15,124.09,124.33,123.95,124.3,0
,2008-05-15 05:00,15,124.3,124.6,124.26,124.39,0
,2008-05-15 05:30,15,124.38,124.46,124.28,124.46,0
,2008-05-15 06:00,15,124.45,124.46,124,124.02,0
,2008-05-15 06:30,15,123.94,124.27,123.89,124.27,0
,2008-05-15 07:00,15,124.26,124.76,124.17,124.76,0
,2008-05-15 07:30,15,124.76,125,124.57,124.64,0
,2008-05-15 08:00,15,124.61,125.87,124.61,125.58,1
,2008-05-15 08:30,15,125.61,125.66,125.2,125.4,0
,2008-05-15 09:00,15,125.42,125.58,124.95,124.95,0
,2008-05-15 13:00,15,122.89,123.37,121.71,123.36,0
,2008-05-15 13:30,15,123.34,123.54,123.18,123.19,0
,2008-05-15 14:00,15,123.17,123.17,123.08,123.15,0
,2008-05-15 15:00,15,123.52,123.52,123.52,123.52,0
,2008-05-15 15:30,15,123.51,123.51,123.51,123.51,0
,2008-05-15 16:00,15,123.6,123.6,123.58,123.58,0
,2008-05-15 19:30,16,123.55,123.55,123.55,123.55,0
,2008-05-15 22:30,16,123.78,123.78,123.78,123.78,0
,2008-05-15 23:00,16,124.02,124.02,124,124,0
,2008-05-15 23:30,16,123.79,124.02,123.79,124.02,0
,2008-05-16 00:00,16,123.87,123.87,123.85,123.85,0
,2008-05-16 00:30,16,123.64,123.64,123.6,123.6,0
,2008-05-16 01:00,16,123.85,123.85,123.85,123.85,0
,2008-05-16 01:30,16,123.85,123.85,123.64,123.64,0
,2008-05-16 02:00,16,123.66,123.7,123.2,123.25,0
,2008-05-16 02:30,16,123.42,123.82,123.42,123.78,0
,2008-05-16 03:00,16,123.63,123.7,123.25,123.46,0
,2008-05-16 03:30,16,123.43,123.88,123.09,123.69,1
,2008-05-16 04:00,16,123.8,124.61,123.8,124.18,0
,2008-05-16 04:30,16,124.22,124.48,124.1,124.1,0
,2008-05-16 05:00,16,124.15,124.55,124.15,124.26,1
,2008-05-16 05:30,16,124.24,124.8,124.23,124.78,1
,2008-05-16 06:00,16,124.77,125.54,124.75,125.32,0
,2008-05-16 06:30,16,125.2,125.93,125.01,125.93,1
,2008-05-16 07:00,16,125.89,126.23,125.63,125.81,0
,2008-05-16 07:30,16,125.71,126.09,125.55,125.62,0
,2008-05-16 08:00,16,125.64,126.65,125.64,126.3,0
,2008-05-16 08:30,16,126.28,126.46,125.67,125.77,2
,2008-05-16 09:00,16,125.73,126.02,125.44,125.45,1
,2008-05-16 09:30,16,125.52,125.84,124.94,125.5,2
,2008-05-16 10:00,16,125.56,126.11,124.92,125.4,0
,2008-05-16 10:30,16,125.39,125.88,125.33,125.68,1
,2008-05-16 11:00,16,125.67,125.7,125.01,125.03,0
,2008-05-16 11:30,16,125.03,125.52,124.54,124.9,2
,2008-05-16 12:00,16,124.85,125.25,124.78,125.11,0
,2008-05-16 12:30,16,125.34,125.82,124.87,125.72,0
,2008-05-16 13:00,16,125.75,125.77,124.73,125.53,1
,2008-05-16 13:30,16,125.57,125.72,125.37,125.72,0
,2008-05-16 14:00,16,125.65,125.65,125.65,125.65,0
,2008-05-18 19:00,19,125.58,125.6,125.58,125.6,0
,2008-05-18 20:30,19,125.74,125.74,125.74,125.74,0
,2008-05-18 22:00,19,125.58,125.58,125.57,125.58,0
,2008-05-19 00:30,19,125.62,125.62,125.62,125.62,0
,2008-05-19 01:00,19,125.6,125.6,125.56,125.56,0
,2008-05-19 01:30,19,125.51,125.57,125.4,125.4,0
,2008-05-19 02:00,19,125.31,125.64,125.31,125.64,0
,2008-05-19 02:30,19,125.64,125.86,125.57,125.62,0
,2008-05-19 03:00,19,125.53,125.53,124.76,124.95,0
,2008-05-19 03:30,19,124.96,124.96,124.6,124.95,0
,2008-05-19 04:00,19,124.97,124.98,124.25,124.65,0
,2008-05-19 04:30,19,124.7,124.89,124.54,124.63,0
,2008-05-19 05:00,19,124.57,124.82,124.57,124.76,0
,2008-05-19 05:30,19,124.79,125.55,124.79,125.51,0
,2008-05-19 06:00,19,125.47,126.37,125.37,126.12,1
,2008-05-19 06:30,19,126.1,126.46,126.04,126.32,0
,2008-05-19 07:00,19,126.35,126.53,126.09,126.15,0
,2008-05-19 07:30,19,126.16,126.16,125.64,125.91,1
,2008-05-19 08:00,19,125.93,126.17,125.42,125.84,0
,2008-05-19 08:30,19,125.81,126.13,125.39,125.58,1
,2008-05-19 09:00,19,125.59,126.13,125.4,125.83,0
,2008-05-19 09:30,19,125.79,126.3,125.61,125.89,0
,2008-05-19 10:00,19,125.81,125.82,124.91,125.22,3
,2008-05-19 10:30,19,125.24,125.52,124.74,125.23,0
,2008-05-19 11:00,19,125.23,125.56,125.03,125.03,0
,2008-05-19 11:30,19,125.05,125.25,124.71,125.22,0
,2008-05-19 12:00,19,125.2,125.35,124.85,125.13,0
,2008-05-19 12:30,19,125.16,125.38,124.88,125.02,0
,2008-05-19 13:00,19,125.06,125.81,124.26,125.78,0
,2008-05-19 13:30,19,125.83,125.91,125.69,125.8,0
,2008-05-19 14:00,19,125.77,125.77,125.77,125.77,0
,2008-05-19 15:30,19,126.06,126.09,126.06,126.09,0
,2008-05-19 21:30,20,125.84,125.84,125.84,125.84,0
,2008-05-19 22:00,20,125.78,125.88,125.78,125.87,0
,2008-05-20 00:30,20,125.8,125.8,125.76,125.76,0
,2008-05-20 01:30,20,125.87,125.87,125.75,125.82,0
,2008-05-20 02:00,20,125.86,125.87,125.55,125.55,0
,2008-05-20 02:30,20,125.53,125.62,125.47,125.58,0
,2008-05-20 03:00,20,125.5,125.71,125.41,125.71,0
,2008-05-20 03:30,20,125.71,126.09,125.62,125.63,1
,2008-05-20 04:00,20,125.64,125.86,125.62,125.79,0
,2008-05-20 04:30,20,125.79,125.98,125.5,125.95,2
,2008-05-20 05:00,20,125.88,125.92,125.66,125.84,0
,2008-05-20 05:30,20,125.88,126,125.7,125.86,0
,2008-05-20 06:00,20,125.81,125.97,125.75,125.85,0
,2008-05-20 06:30,20,125.84,125.86,125.58,125.69,0
,2008-05-20 07:00,20,125.71,126.5,125.67,126.27,0
,2008-05-20 07:30,20,126.41,126.78,126.34,126.43,2
,2008-05-20 08:00,20,126.39,128.37,126.28,127.81,5
,2008-05-20 08:30,20,127.85,128.1,127.71,127.82,4
,2008-05-20 09:00,20,127.88,128.63,127.85,128.3,2
,2008-05-20 09:30,20,128.27,128.78,128.23,128.31,1
,2008-05-20 10:00,20,128.31,128.39,128.02,128.06,2
,2008-05-20 10:30,20,128.08,128.56,127.81,128.4,2
,2008-05-20 11:00,20,128.42,128.69,128.29,128.45,0
,2008-05-20 11:30,20,128.45,128.49,128.06,128.29,1
,2008-05-20 12:00,20,128.26,128.67,128.26,128.33,4
,2008-05-20 12:30,20,128.35,128.42,127.75,128.28,1
,2008-05-20 13:00,20,128.39,128.89,128.31,128.58,1
,2008-05-20 13:30,20,128.61,128.65,128.57,128.62,0
,2008-05-20 14:00,20,128.59,128.59,128.59,128.59,0
,2008-05-20 14:30,20,128.56,128.68,128.56,128.63,0
,2008-05-20 22:00,21,128.8,128.8,128.8,128.8,0
,2008-05-20 22:30,21,128.79,128.83,128.77,128.82,0
,2008-05-20 23:00,21,128.81,128.81,128.77,128.77,0
,2008-05-21 00:30,21,128.77,128.77,128.7,128.7,0
,2008-05-21 01:00,21,128.75,128.88,128.75,128.77,0
,2008-05-21 01:30,21,128.86,129.07,128.85,129.04,0
,2008-05-21 02:00,21,129.05,129.34,129,129.33,1
,2008-05-21 02:30,21,129.29,129.36,129.11,129.26,0
,2008-05-21 03:00,21,129.27,129.3,129.02,129.25,0
,2008-05-21 03:30,21,129.26,129.53,129.2,129.53,1
,2008-05-21 04:00,21,129.51,129.62,129.13,129.62,0
,2008-05-21 04:30,21,129.65,130.07,129.44,129.89,4
,2008-05-21 05:00,21,129.9,130.76,129.89,130.64,4
,2008-05-21 05:30,21,130.64,130.65,130.25,130.42,0
,2008-05-21 06:00,21,130.34,130.51,130.08,130.36,0
,2008-05-21 06:30,21,130.37,130.37,129.98,129.98,1
,2008-05-21 07:00,21,129.95,130,129.68,130,0
,2008-05-21 07:30,21,129.94,129.94,129.41,129.5,0
,2008-05-21 08:00,21,129.5,129.74,128.98,129.4,2
,2008-05-21 08:30,21,129.46,129.96,129.41,129.6,0
,2008-05-21 09:00,21,129.67,129.67,128.88,128.94,1
,2008-05-21 09:30,21,128.94,131.19,128.94,131.16,5
,2008-05-21 10:00,21,131.19,132.25,131.12,131.54,13
,2008-05-21 10:30,21,131.51,131.94,131.49,131.57,3
,2008-05-21 11:00,21,131.75,131.75,131.36,131.55,1
,2008-05-21 11:30,21,131.58,132.27,131.58,132.24,0
,2008-05-21 12:00,21,132.27,133.02,132.2,132.75,0
,2008-05-21 12:30,21,132.74,133.05,132.57,132.91,0
,2008-05-21 13:00,21,132.84,133.68,132.48,133.46,9
,2008-05-21 13:30,21,133.46,134.07,133.44,133.93,1
,2008-05-21 14:00,21,133.85,134.12,133.83,134.12,0
,2008-05-21 14:30,21,134.05,134.05,133.84,133.95,0
,2008-05-21 15:00,21,133.95,133.95,133.95,133.95,0
,2008-05-21 15:30,21,134.29,134.29,134.29,134.29,0
,2008-05-21 19:00,22,134.48,134.49,134.33,134.38,0
,2008-05-21 19:30,22,134.91,135.22,134.84,135.13,0
,2008-05-21 20:00,22,135.18,135.25,135,135.2,0
,2008-05-21 20:30,22,135.08,135.12,135.05,135.12,0
,2008-05-21 21:00,22,134.91,134.95,134.91,134.95,0
,2008-05-21 22:00,22,134.94,134.94,134.94,134.94,0
,2008-05-21 22:30,22,135.03,135.07,135.03,135.06,0
,2008-05-21 23:00,22,135,135.04,135,135.04,0
,2008-05-22 00:00,22,134.97,135.15,134.97,135.15,0
,2008-05-22 00:30,22,135.18,135.24,135.08,135.08,0
,2008-05-22 01:00,22,135.02,135.03,134.84,134.9,0
,2008-05-22 01:30,22,134.83,134.97,134.8,134.97,0
,2008-05-22 02:00,22,134.99,135.2,134.65,134.84,0
,2008-05-22 02:30,22,134.79,134.79,134.4,134.72,1
,2008-05-22 03:00,22,134.69,135.06,134.65,134.88,0
,2008-05-22 03:30,22,134.88,135.66,134.88,135.66,2
,2008-05-22 04:00,22,135.71,135.8,135.58,135.69,0
,2008-05-22 04:30,22,135.67,135.69,134.93,135.04,1
,2008-05-22 05:00,22,135,135,134.84,134.93,0
,2008-05-22 05:30,22,134.92,134.98,134.41,134.47,0
,2008-05-22 06:00,22,134.43,135.1,133.8,134.92,5
,2008-05-22 06:30,22,134.93,135.01,134.44,134.54,0
,2008-05-22 07:00,22,134.56,135.19,134.53,135.16,0
,2008-05-22 07:30,22,135.04,135.04,133.77,133.96,1
,2008-05-22 08:00,22,133.97,134.21,133.15,133.78,6
,2008-05-22 08:30,22,133.71,134.45,133.63,134.31,1
,2008-05-22 09:00,22,134.3,134.3,132.03,132.12,13
,2008-05-22 09:30,22,132.12,133.91,131.99,133.38,11
,2008-05-22 10:00,22,133.53,133.65,131.65,132.21,4
,2008-05-22 10:30,22,132.19,133.22,132.08,132.18,2
,2008-05-22 11:00,22,132.29,132.56,132,132.17,0
,2008-05-22 11:30,22,132.2,132.29,131.6,132.03,2
,2008-05-22 12:00,22,131.93,132.62,131.74,132.38,0
,2008-05-22 12:30,22,132.37,132.85,131.72,131.95,0
,2008-05-22 13:00,22,131.84,131.89,130.31,130.77,6
,2008-05-22 13:30,22,130.71,130.84,130.63,130.69,0
,2008-05-22 14:00,22,130.59,130.67,130.59,130.67,0
,2008-05-22 14:30,22,130.6,130.6,130.5,130.5,0
,2008-05-22 20:00,23,130.98,130.98,130.98,130.98,0
,2008-05-22 20:30,23,130.98,130.98,130.97,130.97,0
,2008-05-22 21:30,23,131.2,131.2,131.2,131.2,0
,2008-05-22 22:30,23,131.32,131.32,131.32,131.32,0
,2008-05-22 23:00,23,131.58,131.58,131.58,131.58,0
,2008-05-22 23:30,23,131.6,131.6,131.43,131.43,0
,2008-05-23 00:00,23,131.43,131.46,131.34,131.46,0
,2008-05-23 00:30,23,131.56,131.56,131.41,131.52,0
,2008-05-23 01:00,23,131.65,131.65,131.51,131.51,0
,2008-05-23 01:30,23,131.68,131.97,131.68,131.97,0
,2008-05-23 02:00,23,131.98,132.04,131.75,132.04,0
,2008-05-23 02:30,23,132.03,132.43,132.02,132.23,1
,2008-05-23 03:00,23,132.2,132.53,132.1,132.53,3
,2008-05-23 03:30,23,132.52,132.7,132.33,132.61,0
,2008-05-23 04:00,23,132.59,132.69,132.46,132.51,2
,2008-05-23 04:30,23,132.5,132.57,132.36,132.4,1
,2008-05-23 05:00,23,132.41,132.76,132.4,132.55,0
,2008-05-23 05:30,23,132.56,132.82,132.51,132.82,0
,2008-05-23 06:00,23,132.85,133.5,132.84,133.07,1
,2008-05-23 06:30,23,133.04,133.06,132.59,132.71,0
,2008-05-23 07:00,23,132.63,132.76,132.4,132.76,1
,2008-05-23 07:30,23,132.67,133.02,132.4,132.79,0
,2008-05-23 08:00,23,132.72,133.88,132.6,133.73,2
,2008-05-23 08:30,23,133.72,134,133.5,133.89,11
,2008-05-23 09:00,23,133.88,133.92,133.03,133.31,14
,2008-05-23 09:30,23,133.28,133.54,133.1,133.33,2
,2008-05-23 10:00,23,133.33,133.33,131.93,131.93,3
,2008-05-23 10:30,23,131.97,132.23,130.41,131.13,5
,2008-05-23 11:00,23,131.08,131.57,130.61,131.52,1
,2008-05-23 11:30,23,131.55,131.64,131.22,131.33,0
,2008-05-23 12:00,23,131.36,132.06,131.28,131.64,0
,2008-05-23 12:30,23,131.64,132.26,130.93,132.07,0
,2008-05-23 13:00,23,132.02,132.09,130.69,131.8,0
,2008-05-23 13:30,23,131.72,131.76,131.48,131.52,0
,2008-05-23 14:00,23,131.4,131.55,131.38,131.38,0
,2008-05-23 14:30,23,131.39,131.39,131.39,131.39,0
,2008-05-23 15:00,23,131.25,131.58,131.25,131.58,0
,2008-05-26 00:00,26,132.5,132.5,132.5,132.5,0
,2008-05-26 02:00,26,132.41,132.42,132.41,132.42,0
,2008-05-26 02:30,26,132.49,132.56,132.49,132.56,0
,2008-05-26 03:00,26,132.42,132.75,132.42,132.7,0
,2008-05-26 03:30,26,132.61,132.74,132.58,132.63,0
,2008-05-26 04:00,26,132.65,132.69,132.6,132.6,0
,2008-05-26 04:30,26,132.66,133.02,132.66,133.02,0
,2008-05-26 05:00,26,133.08,133.37,133,133.21,0
,2008-05-26 05:30,26,133.19,133.29,133.19,133.19,0
,2008-05-26 06:00,26,133.17,133.19,133.1,133.1,0
,2008-05-26 06:30,26,133.01,133.01,132.95,132.95,0
,2008-05-26 07:00,26,132.96,133.1,132.96,133.1,0
,2008-05-26 07:30,26,133.15,133.15,133.08,133.09,0
,2008-05-26 08:00,26,132.98,133.04,132.87,133.01,0
,2008-05-26 08:30,26,132.95,133,132.8,133,0
,2008-05-26 09:00,26,132.64,132.64,132.55,132.55,0
,2008-05-26 09:30,26,132.76,132.95,132.71,132.79,0
,2008-05-26 10:00,26,132.79,133.29,132.79,133.29,0
,2008-05-26 10:30,26,133.16,133.16,133.13,133.13,0
,2008-05-26 11:00,26,132.85,132.85,132.7,132.7,0
,2008-05-26 11:30,26,132.65,132.65,132.65,132.65,0
,2008-05-26 12:00,26,132.98,133.01,132.98,133.01,0
,2008-05-26 22:00,27,133.06,133.06,133.06,133.06,0
,2008-05-26 23:30,27,133.2,133.2,133.2,133.2,0
,2008-05-27 00:00,27,133.19,133.34,133.19,133.34,0
,2008-05-27 00:30,27,133.33,133.33,133.24,133.24,0
,2008-05-27 01:00,27,133.35,133.35,133.15,133.15,0
,2008-05-27 01:30,27,133.15,133.16,132.96,133,0
,2008-05-27 02:00,27,132.97,133.35,132.91,133.32,0
,2008-05-27 02:30,27,133.32,133.57,133.21,133.39,0
,2008-05-27 03:00,27,133.36,133.52,132.62,133.04,2
,2008-05-27 03:30,27,133.04,133.22,132.92,133.09,1
,2008-05-27 04:00,27,133.11,133.11,132.7,132.8,0
,2008-05-27 04:30,27,132.8,133.02,132.35,132.93,0
,2008-05-27 05:00,27,132.91,133.1,132.66,132.84,0
,2008-05-27 05:30,27,132.83,133.01,132.77,132.96,0
,2008-05-27 06:00,27,132.92,132.97,132.56,132.58,0
,2008-05-27 06:30,27,132.62,132.97,132.43,132.92,0
,2008-05-27 07:00,27,132.99,132.99,132.34,132.35,0
,2008-05-27 07:30,27,132.56,132.63,131.48,131.65,1
,2008-05-27 08:00,27,131.75,131.75,129.32,130.2,5
,2008-05-27 08:30,27,130.2,130.53,129.31,129.5,7
,2008-05-27 09:00,27,129.43,130.46,129.38,130.12,1
,2008-05-27 09:30,27,130.11,130.72,129.95,129.95,0
,2008-05-27 10:00,27,129.87,130.84,129.75,130.54,3
,2008-05-27 10:30,27,130.57,130.6,130.14,130.5,3
,2008-05-27 11:00,27,130.46,130.75,129.76,130.08,1
,2008-05-27 11:30,27,130.11,130.48,129.78,130.18,0
,2008-05-27 12:00,27,130.15,130.22,129.65,130,6
,2008-05-27 12:30,27,129.9,129.91,129.4,129.45,0
,2008-05-27 13:00,27,129.32,129.47,128.43,128.61,7
,2008-05-27 14:30,27,128,128.27,128,128.25,0
,2008-05-27 15:30,27,128.38,128.38,128.38,128.38,0
,2008-05-27 20:00,28,128.38,128.38,128.38,128.38,0
,2008-05-27 20:30,28,128.38,128.38,128.38,128.38,0
,2008-05-27 21:30,28,128.38,128.38,128.38,128.38,0
,2008-05-27 22:00,28,128.42,128.43,128.38,128.43,0
,2008-05-27 22:30,28,128.4,128.5,128.4,128.5,0
,2008-05-28 00:00,28,128.51,128.51,128.44,128.44,0
,2008-05-28 00:30,28,128.43,128.43,128.2,128.25,0
,2008-05-28 01:00,28,128.48,128.48,128.34,128.34,0
,2008-05-28 01:30,28,128.38,128.88,128.38,128.88,0
,2008-05-28 02:00,28,128.93,129.17,128.93,129.1,0
,2008-05-28 02:30,28,129.08,129.3,128.59,128.62,1
,2008-05-28 03:00,28,128.61,128.61,126.24,126.99,3
,2008-05-28 03:30,28,126.99,127.38,126.68,126.75,7
,2008-05-28 04:00,28,126.71,126.86,126.33,126.45,9
,2008-05-28 04:30,28,126.45,126.8,126.32,126.76,3
,2008-05-28 05:00,28,126.71,127.24,126.62,126.94,0
,2008-05-28 05:30,28,126.95,127.17,126.94,127.12,0
,2008-05-28 06:00,28,127.15,127.22,126.79,127.03,0
,2008-05-28 06:30,28,127.03,127.05,126.21,126.42,1
,2008-05-28 07:00,28,126.47,126.62,126.22,126.58,0
,2008-05-28 07:30,28,126.58,127.06,126.34,127.01,0
,2008-05-28 08:00,28,126.98,127.62,126.83,127.38,0
,2008-05-28 08:30,28,127.25,128.14,126.73,128,1
,2008-05-28 09:00,28,127.96,129.87,127.95,129.47,13
,2008-05-28 09:30,28,129.54,129.54,128.41,128.43,0
,2008-05-28 10:00,28,128.44,129.21,128.39,129.08,5
,2008-05-28 10:30,28,129.09,129.29,128.65,129.17,0
,2008-05-28 11:00,28,129.17,129.89,128.98,129.35,1
,2008-05-28 11:30,28,129.47,130.39,129.47,130.15,4
,2008-05-28 12:00,28,130.05,130.2,129.62,130,1
,2008-05-28 12:30,28,130.02,131.07,129.95,130.84,7
,2008-05-28 13:00,28,130.81,131.16,130.5,130.76,9
,2008-05-28 13:30,28,130.72,130.77,130.65,130.65,0
,2008-05-28 14:00,28,130.47,130.47,130.47,130.47,0
,2008-05-28 14:30,28,130.65,130.65,130.65,130.65,0
,2008-05-28 19:30,29,130.33,130.33,130.33,130.33,0
,2008-05-28 21:00,29,130.09,130.09,130.09,130.09,0
,2008-05-28 22:00,29,130.01,130.01,130.01,130.01,0
,2008-05-28 22:30,29,130.05,130.05,130.05,130.05,0
,2008-05-29 00:00,29,130.05,130.05,129.97,130,0
,2008-05-29 00:30,29,130.02,130.05,130.01,130.02,0
,2008-05-29 01:00,29,130.05,130.05,130.03,130.03,0
,2008-05-29 01:30,29,130.14,130.14,129.84,129.85,0
,2008-05-29 02:00,29,129.8,130.46,129.8,130.35,0
,2008-05-29 02:30,29,130.35,130.54,130.12,130.15,0
,2008-05-29 03:00,29,130.16,130.37,130.1,130.25,0
,2008-05-29 03:30,29,130.26,130.58,130.19,130.51,2
,2008-05-29 04:00,29,130.5,130.5,129.67,129.79,0
,2008-05-29 04:30,29,129.79,130.19,129.59,129.84,0
,2008-05-29 05:00,29,129.84,130.31,129.84,129.89,0
,2008-05-29 05:30,29,130.07,130.15,129.22,129.38,0
,2008-05-29 06:00,29,129.35,129.94,129.33,129.55,0
,2008-05-29 06:30,29,129.55,129.94,129.55,129.85,0
,2008-05-29 07:00,29,129.85,129.85,129.55,129.76,0
,2008-05-29 07:30,29,129.73,129.75,128.79,129.07,1
,2008-05-29 08:00,29,129.09,129.2,128.7,128.98,1
,2008-05-29 08:30,29,128.92,129.23,128.62,129.04,3
,2008-05-29 09:00,29,129,130.05,128.96,130.05,3
,2008-05-29 09:30,29,130.02,132.57,129.58,131.13,9
,2008-05-29 10:00,29,131.13,131.93,129.47,129.53,9
,2008-05-29 10:30,29,129.55,129.69,127.58,128.17,8
,2008-05-29 11:00,29,128.23,128.7,127.93,128.02,0
,2008-05-29 11:30,29,128.1,128.44,126.6,127.24,9
,2008-05-29 12:00,29,127.26,128.04,126.16,127.98,3
,2008-05-29 12:30,29,128.08,128.11,126.75,127.7,0
,2008-05-29 13:00,29,127.7,128.02,126.64,127.07,3
,2008-05-29 13:30,29,127.02,127.32,126.96,127.04,0
,2008-05-29 14:00,29,127.13,127.14,127.13,127.14,0
,2008-05-29 14:30,29,127.2,127.2,127,127,0
,2008-05-29 15:00,29,126.89,126.9,126.89,126.9,0
,2008-05-29 19:00,30,127,127,127,127,0
,2008-05-29 19:30,30,127,127.08,127,127.08,0
,2008-05-29 20:00,30,126.9,126.9,126.9,126.9,0
,2008-05-29 20:30,30,126.76,126.76,126.75,126.75,0
,2008-05-29 21:00,30,126.81,126.81,126.81,126.81,0
,2008-05-29 23:00,30,126.62,126.62,126.4,126.4,0
,2008-05-29 23:30,30,126.4,126.62,126.4,126.62,0
,2008-05-30 00:00,30,126.81,126.81,126.72,126.73,0
,2008-05-30 00:30,30,126.72,126.72,126.65,126.68,0
,2008-05-30 01:00,30,126.4,126.47,126.29,126.29,0
,2008-05-30 01:30,30,126.25,126.51,126.13,126.51,0
,2008-05-30 02:00,30,126.6,126.6,125.65,125.65,1
,2008-05-30 02:30,30,125.64,126.03,125.05,125.9,0
,2008-05-30 03:00,30,125.91,126.27,125.56,126.09,1
,2008-05-30 03:30,30,126.09,126.28,125.25,125.81,3
,2008-05-30 04:00,30,125.86,126.65,125.69,126.39,0
,2008-05-30 04:30,30,126.33,126.77,126.33,126.34,0
,2008-05-30 05:00,30,126.23,126.3,126.03,126.3,0
,2008-05-30 05:30,30,126.4,126.89,126.21,126.21,0
,2008-05-30 06:00,30,126.22,127.59,126.2,127.41,1
,2008-05-30 06:30,30,127.43,128.31,127.43,128.28,2
,2008-05-30 07:00,30,128.24,128.91,128.22,128.3,4
,2008-05-30 07:30,30,128.3,128.54,127.65,128.54,4
,2008-05-30 08:00,30,128.49,128.76,128.24,128.4,6
,2008-05-30 08:30,30,128.4,128.92,127.52,128.05,2
,2008-05-30 09:00,30,127.93,127.99,126.05,126.27,3
,2008-05-30 09:30,30,126.28,128.19,126.28,127.91,1
,2008-05-30 10:00,30,127.9,128.71,127.36,127.46,15
,2008-05-30 10:30,30,127.55,128.42,127.36,127.78,1
,2008-05-30 11:00,30,127.74,128.06,127.39,127.5,0
,2008-05-30 11:30,30,127.49,128.02,127.18,127.9,2
,2008-05-30 12:00,30,127.9,128.48,127.88,128.47,8
,2008-05-30 12:30,30,128.45,128.81,128.16,128.45,3
,2008-05-30 13:00,30,128.44,128.59,127.52,127.76,12
,2008-05-30 13:30,30,127.78,127.89,127.75,127.85,0
,2008-05-30 14:00,30,127.88,127.99,127.84,127.99,0
,2008-05-30 14:30,30,128.11,128.11,127.95,127.95,0
,2008-06-02 21:30,3,127.65,127.65,127.57,127.57,0
,2008-06-02 22:00,3,127.53,127.53,127.53,127.53,0
,2008-06-02 22:30,3,127.45,127.45,127.45,127.45,0
,2008-06-02 23:00,3,127.44,127.55,127.44,127.55,0
,2008-06-02 23:30,3,127.55,127.59,127.55,127.59,0
,2008-06-03 00:00,3,127.52,127.62,127.52,127.61,0
,2008-06-03 00:30,3,127.58,127.71,127.55,127.66,0
,2008-06-03 01:00,3,127.74,127.9,127.74,127.8,0
,2008-06-03 01:30,3,127.85,127.85,127.67,127.67,0
,2008-06-03 02:00,3,127.73,127.95,127.69,127.95,0
,2008-06-03 02:30,3,127.97,128.03,127.56,127.83,0
,2008-06-03 03:00,3,127.83,128.1,127.58,128,0
,2008-06-03 03:30,3,127.99,128.43,127.87,128.39,1
,2008-06-03 04:00,3,128.39,128.39,127.9,128.03,1
,2008-06-03 04:30,3,128.07,128.39,128,128.28,0
,2008-06-03 05:00,3,128.25,128.41,127.98,127.99,0
,2008-06-03 05:30,3,128.04,128.37,128.01,128.25,0
,2008-06-03 06:00,3,128.27,128.4,127.85,127.85,0
,2008-06-03 06:30,3,127.85,127.9,127.47,127.61,0
,2008-06-03 07:00,3,127.62,127.69,127.22,127.61,2
,2008-06-03 07:30,3,127.66,128.5,127.64,128.11,1
,2008-06-03 08:00,3,128.11,128.16,126.5,127,8
,2008-06-03 08:30,3,127,127.43,126.65,127.09,0
,2008-06-03 09:00,3,127.11,127.56,126.67,127.19,1
,2008-06-03 09:30,3,127.23,127.37,126.64,126.68,2
,2008-06-03 10:00,3,126.67,126.95,126.04,126.72,2
,2008-06-03 10:30,3,126.72,127.02,126.57,126.81,1
,2008-06-03 11:00,3,126.81,126.83,126.27,126.7,1
,2008-06-03 11:30,3,126.6,126.88,126.4,126.4,0
,2008-06-03 12:00,3,126.4,126.46,125.66,126.05,1
,2008-06-03 12:30,3,126.17,126.17,125.3,125.53,1
,2008-06-03 13:00,3,125.54,126.05,125,125.15,9
,2008-06-03 13:30,3,125.12,125.16,124.74,124.84,0
,2008-06-03 14:00,3,124.87,125.29,124.87,125.29,0
,2008-06-03 14:30,3,125.24,125.24,125.19,125.19,0
,2008-06-03 15:30,3,125.14,125.14,124.89,124.89,0
,2008-06-03 19:30,4,124.9,124.9,124.75,124.75,0
,2008-06-03 20:00,4,124.75,124.75,124.7,124.7,0
,2008-06-03 20:30,4,124.66,124.7,124.66,124.7,0
,2008-06-03 21:00,4,124.7,124.74,124.7,124.74,0
,2008-06-03 21:30,4,124.74,124.75,124.74,124.75,0
,2008-06-03 22:00,4,124.8,124.8,124.8,124.8,0
,2008-06-03 22:30,4,124.85,124.89,124.85,124.89,0
,2008-06-03 23:00,4,124.86,124.86,124.86,124.86,0
,2008-06-03 23:30,4,125.06,125.06,125.06,125.06,0
,2008-06-04 00:00,4,125.04,125.04,125.04,125.04,0
,2008-06-04 00:30,4,125.13,125.13,125.13,125.13,0
,2008-06-04 01:00,4,125.06,125.08,124.83,124.91,0
,2008-06-04 01:30,4,124.89,124.91,124.84,124.84,0
,2008-06-04 02:00,4,124.82,125.01,124.57,124.57,0
,2008-06-04 02:30,4,124.57,124.6,123.98,124.33,0
,2008-06-04 03:00,4,124.36,124.52,123.98,124.41,1
,2008-06-04 03:30,4,124.44,124.64,124.05,124.11,2
,2008-06-04 04:00,4,124.14,124.34,123.78,124.11,1
,2008-06-04 04:30,4,124.15,124.3,123.98,124.25,0
,2008-06-04 05:00,4,124.29,124.47,124.05,124.15,0
,2008-06-04 05:30,4,124.15,124.15,123.82,124.08,0
,2008-06-04 06:00,4,124.1,124.46,124.09,124.28,0
,2008-06-04 06:30,4,124.46,125.07,124.39,124.97,0
,2008-06-04 07:00,4,124.96,124.96,124.25,124.62,1
,2008-06-04 07:30,4,124.66,125.34,124.47,125.08,1
,2008-06-04 08:00,4,125.05,125.2,123.88,123.99,0
,2008-06-04 08:30,4,124,124.7,123.99,124.64,1
,2008-06-04 09:00,4,124.62,124.62,124.32,124.5,0
,2008-06-04 09:30,4,124.45,125.54,123.03,123.07,13
,2008-06-04 10:00,4,123.02,123.3,122.44,123.28,7
,2008-06-04 10:30,4,123.3,123.9,122.94,123.88,5
,2008-06-04 11:00,4,123.88,124.18,123.47,123.69,1
,2008-06-04 11:30,4,123.73,123.76,123.13,123.7,0
,2008-06-04 12:00,4,123.75,123.75,122.8,123.18,1
,2008-06-04 12:30,4,123.18,123.21,122.74,123.14,1
,2008-06-04 13:00,4,123.07,123.83,122.5,122.6,10
,2008-06-04 13:30,4,122.59,122.69,122.35,122.45,0
,2008-06-04 14:00,4,122.45,122.45,122.23,122.43,0
,2008-06-04 14:30,4,122.43,122.52,122.43,122.46,0
,2008-06-04 19:00,5,122.25,122.25,122.15,122.15,0
,2008-06-04 19:30,5,122.2,122.2,122.2,122.2,0
,2008-06-04 20:00,5,122,122.08,121.87,122.08,0
,2008-06-04 20:30,5,122.08,122.2,122.08,122.2,0
,2008-06-04 21:00,5,122.01,122.2,122.01,122.04,0
,2008-06-04 21:30,5,122.03,122.03,121.92,121.92,0
,2008-06-04 22:30,5,121.91,121.91,121.91,121.91,0
,2008-06-04 23:00,5,121.92,121.94,121.92,121.93,0
,2008-06-04 23:30,5,122,122.01,122,122.01,0
,2008-06-05 00:00,5,121.91,121.96,121.91,121.96,0
,2008-06-05 00:30,5,122,122.09,122,122.09,0
,2008-06-05 01:00,5,122.1,122.2,122.1,122.12,0
,2008-06-05 01:30,5,122.14,122.28,122.13,122.28,0
,2008-06-05 02:00,5,122.3,122.44,122.2,122.33,0
,2008-06-05 02:30,5,122.29,122.6,122.24,122.54,0
,2008-06-05 03:00,5,122.57,123.63,122.39,123.62,1
,2008-06-05 03:30,5,123.62,123.66,123.02,123.32,4
,2008-06-05 04:00,5,123.23,123.34,123.03,123.05,2
,2008-06-05 04:30,5,123.05,123.17,122.82,122.86,1
,2008-06-05 05:00,5,122.88,122.97,122.68,122.78,1
,2008-06-05 05:30,5,122.82,122.98,122.57,122.58,1
,2008-06-05 06:00,5,122.6,122.76,122.5,122.62,0
,2008-06-05 06:30,5,122.62,122.89,122.57,122.61,0
,2008-06-05 07:00,5,122.62,122.85,122.4,122.41,2
,2008-06-05 07:30,5,122.36,123.5,122.27,123.27,2
,2008-06-05 08:00,5,123.25,124.28,122.91,123.97,3
,2008-06-05 08:30,5,123.99,124.62,123.83,124,3
,2008-06-05 09:00,5,123.99,124.12,123.33,123.55,0
,2008-06-05 09:30,5,123.56,123.94,122.82,122.9,1
,2008-06-05 10:00,5,122.87,123.92,122.86,123.59,1
,2008-06-05 10:30,5,123.6,124.17,123.4,123.89,3
,2008-06-05 11:00,5,123.95,124.53,123.75,124.29,5
,2008-06-05 11:30,5,124.33,124.43,123.83,124.41,0
,2008-06-05 12:00,5,124.32,125.11,124.12,125.09,1
,2008-06-05 12:30,5,125.02,126.17,124.86,125.96,4
,2008-06-05 13:00,5,126,128.29,126,128.14,8
,2008-06-05 13:30,5,128.23,128.37,127.84,127.97,0
,2008-06-05 14:00,5,127.89,128,127.5,127.92,0
,2008-06-05 14:30,5,127.8,128.2,127.72,128.2,0
,2008-06-05 15:00,5,128.2,128.42,128.2,128.32,0
,2008-06-05 15:30,5,128.12,128.29,128.11,128.29,0
,2008-06-05 19:30,6,128.13,128.13,128.13,128.13,0
,2008-06-05 20:00,6,128.19,128.2,128.13,128.13,0
,2008-06-05 20:30,6,128.2,128.2,128.09,128.09,0
,2008-06-05 21:00,6,128.09,128.1,128.07,128.07,0
,2008-06-05 21:30,6,128.09,128.44,128.09,128.44,0
,2008-06-05 22:00,6,128.35,128.36,128.35,128.36,0
,2008-06-05 22:30,6,128.37,128.43,128.35,128.35,0
,2008-06-05 23:00,6,128.35,128.35,128.35,128.35,0
,2008-06-05 23:30,6,128.4,128.4,128.4,128.4,0
,2008-06-06 00:00,6,128.4,128.8,128.4,128.6,0
,2008-06-06 00:30,6,128.67,128.88,128.6,128.86,0
,2008-06-06 01:00,6,128.86,128.96,128.73,128.73,0
,2008-06-06 01:30,6,128.82,128.83,128.48,128.55,0
,2008-06-06 02:00,6,128.57,128.63,127.96,128.08,0
,2008-06-06 02:30,6,128.03,128.08,127.8,127.97,1
,2008-06-06 03:00,6,127.97,128.85,127.95,128.65,1
,2008-06-06 03:30,6,128.76,129.74,128.61,129.43,2
,2008-06-06 04:00,6,129.43,130.31,129.27,130.14,4
,2008-06-06 04:30,6,130.09,130.5,129.84,130,4
,2008-06-06 05:00,6,130.03,130.25,129.93,129.93,0
,2008-06-06 05:30,6,129.86,129.97,129.6,129.68,0
,2008-06-06 06:00,6,129.68,129.78,129.58,129.71,0
,2008-06-06 06:30,6,129.72,129.96,129.63,129.84,0
,2008-06-06 07:00,6,129.88,131.25,129.85,130.95,5
,2008-06-06 07:30,6,130.95,131.34,130.59,130.77,2
,2008-06-06 08:00,6,130.73,134.34,130.7,133.89,23
,2008-06-06 08:30,6,133.82,134.53,133.69,133.94,12
,2008-06-06 09:00,6,133.96,133.96,132.4,133.11,15
,2008-06-06 09:30,6,133.24,134.06,133,134.06,3
,2008-06-06 10:00,6,134.09,134.44,133.63,134.31,9
,2008-06-06 10:30,6,134.31,134.31,133.85,133.99,5
,2008-06-06 11:00,6,134.04,134.3,133.78,134.16,2
,2008-06-06 11:30,6,134.09,134.33,133.89,134.33,0
,2008-06-06 12:00,6,134.35,137.85,134.35,136.38,17
,2008-06-06 12:30,6,136.41,137,135.96,136.29,3
,2008-06-06 13:00,6,136.26,138.59,136.21,137.95,8
,2008-06-06 13:30,6,137.95,138.45,137.86,138.45,1
,2008-06-06 14:00,6,138.29,138.55,138.29,138.4,0
,2008-06-06 14:30,6,138.4,138.4,137.22,137.86,0
,2008-06-06 15:00,6,138.07,138.07,137.95,137.95,0
,2008-06-06 15:30,6,137.77,137.77,137.77,137.77,0
,2008-06-08 18:00,9,137.06,137.06,137.06,137.06,0
,2008-06-08 18:30,9,137.06,137.06,137.06,137.06,0
,2008-06-08 19:00,9,137.83,137.83,136.69,136.85,0
,2008-06-08 19:30,9,136.77,136.85,136.77,136.85,0
,2008-06-08 20:00,9,136.85,136.85,136.85,136.85,0
,2008-06-08 20:30,9,136.85,136.85,136.85,136.85,0
,2008-06-08 21:00,9,136.85,136.85,136.75,136.75,0
,2008-06-08 21:30,9,136.75,136.85,136.75,136.85,0
,2008-06-08 22:00,9,136.85,136.85,136.85,136.85,0
,2008-06-08 22:30,9,136.85,136.85,136.85,136.85,0
,2008-06-08 23:00,9,136.85,136.85,136.8,136.82,0
,2008-06-08 23:30,9,136.82,136.82,136.82,136.82,0
,2008-06-09 00:00,9,136.82,136.82,136.82,136.82,0
,2008-06-09 00:30,9,136.82,136.85,136.8,136.8,0
,2008-06-09 01:00,9,136.85,137,136.79,137,0
,2008-06-09 01:30,9,137.07,137.18,137.04,137.08,0
,2008-06-09 02:00,9,137.04,137.27,136.84,137.27,0
,2008-06-09 02:30,9,137.43,137.7,137.4,137.6,1
,2008-06-09 03:00,9,137.64,137.94,136.88,136.99,3
,2008-06-09 03:30,9,137,137.1,134.55,135.4,15
,2008-06-09 04:00,9,135.58,136.49,135.36,135.83,5
,2008-06-09 04:30,9,135.83,136.56,135.78,136.5,1
,2008-06-09 05:00,9,136.48,137.13,136.23,136.24,0
,2008-06-09 05:30,9,136.19,136.54,135.46,136.18,2
,2008-06-09 06:00,9,136.08,136.36,135.78,136.05,0
,2008-06-09 06:30,9,136.12,136.89,136.12,136.52,1
,2008-06-09 07:00,9,136.51,136.92,135.98,136.28,4
,2008-06-09 07:30,9,136.28,136.82,135.48,136.32,3
,2008-06-09 08:00,9,136.33,136.68,135.06,135.5,4
,2008-06-09 08:30,9,135.53,135.99,134.74,135.22,1
,2008-06-09 09:00,9,135.3,135.77,134.84,135.72,2
,2008-06-09 09:30,9,135.78,137.24,135.49,136.38,8
,2008-06-09 10:00,9,136.34,136.53,135.05,135.57,4
,2008-06-09 10:30,9,135.58,136.78,135.46,136.25,3
,2008-06-09 11:00,9,136.3,136.56,135.62,136.17,0
,2008-06-09 11:30,9,136.11,136.47,135.56,135.73,0
,2008-06-09 12:00,9,135.73,136.01,135.13,135.85,0
,2008-06-09 12:30,9,135.77,135.84,135.08,135.3,0
,2008-06-09 13:00,9,135.5,135.73,132,134.33,17
,2008-06-09 13:30,9,134.34,134.5,133.94,134.5,0
,2008-06-09 14:00,9,134.47,134.47,134.2,134.35,0
,2008-06-09 14:30,9,134.7,134.7,134.53,134.53,0
,2008-06-09 15:00,9,134.51,134.51,134.46,134.46,0
,2008-06-09 15:30,9,134.7,134.7,134.7,134.7,0
,2008-06-09 20:30,10,134.96,134.96,134.94,134.94,0
,2008-06-09 21:30,10,134.87,134.87,134.87,134.87,0
,2008-06-09 22:00,10,134.87,134.87,134.87,134.87,0
,2008-06-09 22:30,10,134.85,134.87,134.85,134.87,0
,2008-06-09 23:00,10,134.83,134.88,134.77,134.88,0
,2008-06-09 23:30,10,134.88,134.88,134.88,134.88,0
,2008-06-10 00:00,10,134.9,134.93,134.86,134.93,0
,2008-06-10 00:30,10,134.93,134.93,134.8,134.8,0
,2008-06-10 01:00,10,134.86,134.93,134.86,134.93,0
,2008-06-10 01:30,10,134.8,134.8,134.5,134.63,0
,2008-06-10 02:00,10,134.23,134.42,133.88,134.08,0
,2008-06-10 02:30,10,134.05,134.06,133.26,133.48,0
,2008-06-10 03:00,10,133.41,134.1,133.23,133.68,1
,2008-06-10 03:30,10,133.68,133.94,133.55,133.75,0
,2008-06-10 04:00,10,133.72,134.85,133.62,134.8,5
,2008-06-10 04:30,10,134.8,134.82,134.09,134.49,1
,2008-06-10 05:00,10,134.5,135.13,134.41,134.9,4
,2008-06-10 05:30,10,134.91,135.5,134.61,134.7,1
,2008-06-10 06:00,10,134.7,136,134.65,135.72,2
,2008-06-10 06:30,10,135.72,136.73,135.57,136.61,3
,2008-06-10 07:00,10,136.64,138.22,136.38,137.55,5
,2008-06-10 07:30,10,137.6,138.11,137.19,137.47,2
,2008-06-10 08:00,10,137.5,137.76,135.89,135.94,8
,2008-06-10 08:30,10,135.94,136.88,135.91,136.62,1
,2008-06-10 09:00,10,136.64,137.46,136.47,136.76,4
,2008-06-10 09:30,10,136.73,137.26,135.64,135.7,5
,2008-06-10 10:00,10,135.65,136.32,135.08,135.87,17
,2008-06-10 10:30,10,135.94,136.18,133.41,133.98,20
,2008-06-10 11:00,10,133.98,134.75,133.1,134.4,6
,2008-06-10 11:30,10,134.4,134.76,134,134.25,1
,2008-06-10 12:00,10,134.33,134.33,131.87,132.2,5
,2008-06-10 12:30,10,132.12,132.75,131.24,131.83,2
,2008-06-10 13:00,10,131.89,132.41,131.4,131.86,5
,2008-06-10 13:30,10,131.86,132.15,131.8,131.91,0
,2008-06-10 14:00,10,132.21,132.21,132.1,132.1,0
,2008-06-10 14:30,10,132.17,132.17,132.05,132.1,0
,2008-06-10 15:00,10,132.1,132.1,132.1,132.1,0
,2008-06-10 16:00,10,132.07,132.07,132.07,132.07,0
,2008-06-10 20:00,11,131.97,132.56,131.97,132.45,0
,2008-06-10 20:30,11,132.45,132.51,132.45,132.51,0
,2008-06-10 21:00,11,132.35,132.46,132.35,132.46,0
,2008-06-10 21:30,11,132.6,132.67,132.6,132.67,0
,2008-06-10 22:00,11,132.7,132.7,132.7,132.7,0
,2008-06-10 22:30,11,132.74,132.74,132.6,132.6,0
,2008-06-10 23:00,11,132.55,132.55,132.43,132.45,0
,2008-06-10 23:30,11,132.64,132.64,132.64,132.64,0
,2008-06-11 00:00,11,132.58,132.72,132.58,132.72,0
,2008-06-11 00:30,11,132.72,132.8,132.72,132.8,0
,2008-06-11 01:00,11,132.83,132.97,132.82,132.9,0
,2008-06-11 01:30,11,133.05,133.2,132.67,132.98,0
,2008-06-11 02:00,11,133,133.14,132.93,133.02,0
,2008-06-11 02:30,11,133.09,133.62,132.78,133.16,1
,2008-06-11 03:00,11,133.13,133.42,133.1,133.33,1
,2008-06-11 03:30,11,133.33,133.84,133.3,133.7,7
,2008-06-11 04:00,11,133.76,133.84,133.42,133.72,0
,2008-06-11 04:30,11,133.7,135.02,133.7,134.3,7
,2008-06-11 05:00,11,134.24,134.34,133.7,133.9,1
,2008-06-11 05:30,11,133.87,133.89,133.22,133.38,2
,2008-06-11 06:00,11,133.39,134,133.36,133.67,0
,2008-06-11 06:30,11,133.71,133.85,133.3,133.78,1
,2008-06-11 07:00,11,133.77,134.41,133.63,133.97,1
,2008-06-11 07:30,11,133.97,134.17,133.53,134.05,1
,2008-06-11 08:00,11,134,134.47,133.5,134.21,1
,2008-06-11 08:30,11,134.24,135.15,134.2,134.91,3
,2008-06-11 09:00,11,135,135.57,134.51,135.1,5
,2008-06-11 09:30,11,134.99,136.89,133.87,134.3,20
,2008-06-11 10:00,11,134.35,135.5,133.55,135.38,12
,2008-06-11 10:30,11,135.4,136.86,135.39,136.28,17
,2008-06-11 11:00,11,136.35,136.6,135.53,136.4,1
,2008-06-11 11:30,11,136.4,138.05,136.27,137.13,7
,2008-06-11 12:00,11,137.13,137.65,137.04,137.4,3
,2008-06-11 12:30,11,137.5,138.42,137.32,137.53,7
,2008-06-11 13:00,11,137.51,137.68,135.99,136.44,15
,2008-06-11 13:30,11,136.44,136.83,136.33,136.64,0
,2008-06-11 14:00,11,136.6,136.62,136.51,136.62,0
,2008-06-11 14:30,11,136.66,136.77,136.44,136.77,0
,2008-06-11 16:00,11,136.41,136.41,136.41,136.41,0
,2008-06-11 16:30,11,136.21,136.21,136.21,136.21,0
,2008-06-11 19:00,12,136.45,136.45,136.45,136.45,0
,2008-06-11 20:30,12,136.49,136.82,136.49,136.52,0
,2008-06-11 21:00,12,136.5,136.59,135.69,135.7,0
,2008-06-11 21:30,12,135.5,135.5,135.39,135.4,0
,2008-06-11 22:00,12,135.4,135.47,135.4,135.47,0
,2008-06-11 22:30,12,135.38,135.38,135.38,135.38,0
,2008-06-11 23:00,12,135.53,135.53,135.53,135.53,0
,2008-06-11 23:30,12,135.4,135.45,135.4,135.43,0
,2008-06-12 00:00,12,135.35,135.53,135.32,135.41,0
,2008-06-12 00:30,12,135.3,135.42,135.3,135.3,0
,2008-06-12 01:00,12,135.33,135.42,135.3,135.35,0
,2008-06-12 01:30,12,135.32,135.34,134.87,134.89,0
,2008-06-12 02:00,12,134.89,135.06,134.8,134.92,1
,2008-06-12 02:30,12,134.93,135.87,134.92,135.47,1
,2008-06-12 03:00,12,135.43,135.84,135.42,135.82,4
,2008-06-12 03:30,12,135.83,136.5,135.74,135.98,9
,2008-06-12 04:00,12,135.98,136.02,135.13,135.78,7
,2008-06-12 04:30,12,135.68,135.95,134.7,134.77,8
,2008-06-12 05:00,12,134.74,135.31,134.62,134.84,7
,2008-06-12 05:30,12,134.81,135.06,134.18,134.27,5
,2008-06-12 06:00,12,134.27,134.37,133.2,133.39,7
,2008-06-12 06:30,12,133.33,134.2,133.1,133.87,3
,2008-06-12 07:00,12,133.78,134.58,133.77,134.49,2
,2008-06-12 07:30,12,134.51,134.51,133.43,134.06,3
,2008-06-12 08:00,12,134.02,134.02,132.99,133.36,16
,2008-06-12 08:30,12,133.38,134.37,133.03,134.31,14
,2008-06-12 09:00,12,134.3,134.69,133.77,134.49,4
,2008-06-12 09:30,12,134.44,134.56,133.16,133.26,7
,2008-06-12 10:00,12,133.26,133.52,132.5,133.29,55
,2008-06-12 10:30,12,133.29,133.7,133,133.47,19
,2008-06-12 11:00,12,133.43,134.4,133.2,133.88,9
,2008-06-12 11:30,12,133.87,135.95,133.73,135.5,17
,2008-06-12 12:00,12,135.49,136.8,135.15,135.65,15
,2008-06-12 12:30,12,135.71,136.75,135.5,136.39,2
,2008-06-12 13:00,12,136.39,138.01,135.71,137.26,20
,2008-06-12 13:30,12,137.29,137.5,137.13,137.34,2
,2008-06-12 14:00,12,137.35,137.5,136.9,136.9,0
,2008-06-12 14:30,12,137.24,137.25,137.06,137.06,0
,2008-06-12 15:00,12,137.1,137.26,137.1,137.2,0
,2008-06-12 15:30,12,137.2,137.27,137.2,137.27,0
,2008-06-12 16:00,12,137.27,137.45,137.27,137.45,0
,2008-06-12 20:30,13,137.23,137.23,137.14,137.18,0
,2008-06-12 21:00,13,137,137,137,137,0
,2008-06-12 21:30,13,137.04,137.04,137.01,137.01,0
,2008-06-12 22:00,13,137.05,137.05,136.98,137.05,0
,2008-06-12 22:30,13,137,137.05,137,137.05,0
,2008-06-12 23:00,13,137.03,137.05,137.03,137.05,0
,2008-06-12 23:30,13,137.06,137.18,137.06,137.18,0
,2008-06-13 00:00,13,136.9,136.9,135.26,136.66,0
,2008-06-13 00:30,13,136.95,137.05,136.87,136.96,0
,2008-06-13 01:00,13,136.95,137.09,136.9,137.09,0
,2008-06-13 01:30,13,137.11,137.11,136.79,136.79,0
,2008-06-13 02:00,13,136.79,136.8,136.53,136.73,0
,2008-06-13 02:30,13,136.7,137.1,136.64,136.66,1
,2008-06-13 03:00,13,136.65,136.91,136.41,136.63,4
,2008-06-13 03:30,13,136.63,137.51,136.55,136.8,16
,2008-06-13 04:00,13,136.8,137.05,136.49,136.5,5
,2008-06-13 04:30,13,136.49,136.69,136.13,136.6,8
,2008-06-13 05:00,13,136.6,136.79,135.85,135.94,7
,2008-06-13 05:30,13,135.95,136.15,135.53,135.81,2
,2008-06-13 06:00,13,135.79,135.96,135.36,135.7,2
,2008-06-13 06:30,13,135.7,136.31,135.69,135.95,2
,2008-06-13 07:00,13,135.95,136.86,135.91,136.5,2
,2008-06-13 07:30,13,136.52,137,135.85,136.25,4
,2008-06-13 08:00,13,136.18,136.55,134.5,134.68,19
,2008-06-13 08:30,13,134.69,135.08,134.2,134.54,27
,2008-06-13 09:00,13,134.45,135.18,134.25,134.89,11
,2008-06-13 09:30,13,134.87,135.87,134.73,135,8
,2008-06-13 10:00,13,135,135.57,134.44,135.45,42
,2008-06-13 10:30,13,135.45,135.72,134.84,135.35,23
,2008-06-13 11:00,13,135.31,136.03,135.2,135.65,10
,2008-06-13 11:30,13,135.65,135.67,134.72,135.62,3
,2008-06-13 12:00,13,135.53,135.55,134.64,134.82,4
,2008-06-13 12:30,13,134.93,135.57,134.69,135.45,3
,2008-06-13 13:00,13,135.45,135.83,134.92,135.17,4
,2008-06-13 13:30,13,135.17,135.19,135,135.06,2
,2008-06-13 14:00,13,135.24,135.24,135.09,135.22,0
,2008-06-13 14:30,13,135.21,135.21,135,135.08,0
,2008-06-13 15:00,13,135.07,135.12,135.07,135.12,0
,2008-06-13 15:30,13,135.07,135.07,135.07,135.07,0
,2008-06-13 16:00,13,134.7,134.7,134.64,134.64,0
,2008-06-15 17:30,16,134.79,134.79,134.79,134.79,0
,2008-06-15 18:30,16,134.78,134.81,134.72,134.72,0
,2008-06-15 19:00,16,134.72,134.88,134.72,134.88,0
,2008-06-15 19:30,16,134.74,134.74,134.65,134.72,0
,2008-06-15 20:00,16,134.72,134.72,134.58,134.66,0
,2008-06-15 20:30,16,134.58,134.58,134.5,134.51,0
,2008-06-15 21:00,16,134.51,134.51,134.5,134.5,0
,2008-06-15 21:30,16,134.5,134.52,134.49,134.5,0
,2008-06-15 22:00,16,134.49,134.49,134.45,134.45,0
,2008-06-15 22:30,16,134.28,134.28,134.28,134.28,0
,2008-06-15 23:00,16,134.27,134.27,134.27,134.27,0
,2008-06-15 23:30,16,134.18,134.18,134.05,134.05,0
,2008-06-16 00:00,16,134.13,134.2,134.02,134.2,0
,2008-06-16 00:30,16,134.15,134.29,134.15,134.29,0
,2008-06-16 01:00,16,134.36,134.5,134.3,134.3,0
,2008-06-16 01:30,16,134.3,134.56,134.27,134.36,0
,2008-06-16 02:00,16,134.45,134.68,134.25,134.33,0
,2008-06-16 02:30,16,134.31,134.61,134.25,134.47,0
,2008-06-16 03:00,16,134.43,134.43,134.11,134.25,6
,2008-06-16 03:30,16,134.25,134.61,134.11,134.45,4
,2008-06-16 04:00,16,134.45,135.19,134.45,134.85,6
,2008-06-16 04:30,16,134.89,135.1,134.74,134.87,2
,2008-06-16 05:00,16,134.88,135.78,134.77,135.37,7
,2008-06-16 05:30,16,135.33,135.47,135.18,135.22,3
,2008-06-16 06:00,16,135.24,135.4,134.96,135.01,1
,2008-06-16 06:30,16,135.05,135.17,134.39,134.9,1
,2008-06-16 07:00,16,134.9,135.82,134.89,135.49,12
,2008-06-16 07:30,16,135.57,139.32,135.42,138.01,49
,2008-06-16 08:00,16,137.98,138.84,137.63,138.3,36
,2008-06-16 08:30,16,138.31,138.47,137.45,137.8,11
,2008-06-16 09:00,16,137.8,138.06,137.4,137.82,6
,2008-06-16 09:30,16,137.82,138.06,136.17,136.41,17
,2008-06-16 10:00,16,136.41,137.07,136.2,136.97,24
,2008-06-16 10:30,16,136.94,137.31,136.51,136.83,12
,2008-06-16 11:00,16,136.78,137.49,136.65,137.04,3
,2008-06-16 11:30,16,137,137.05,136.26,136.64,6
,2008-06-16 12:00,16,136.69,136.82,134.8,134.84,22
,2008-06-16 12:30,16,134.84,134.96,132.82,133.76,39
,2008-06-16 13:00,16,133.74,135,133.66,134.51,25
,2008-06-16 13:30,16,134.5,134.53,133.75,134.03,3
,2008-06-16 14:00,16,134.03,134.03,133.56,133.56,0
,2008-06-16 14:30,16,133.69,133.97,133.67,133.91,0
,2008-06-16 15:00,16,133.97,134.15,133.97,134.13,0
,2008-06-16 15:30,16,133.89,133.89,133.89,133.89,0
,2008-06-16 16:00,16,133.72,133.72,133.72,133.72,0
,2008-06-16 20:00,17,134.25,134.25,134.2,134.2,0
,2008-06-16 20:30,17,134.2,134.5,134.2,134.5,0
,2008-06-16 21:00,17,134.6,134.6,134.55,134.6,0
,2008-06-16 21:30,17,134.58,134.6,134.5,134.5,0
,2008-06-16 22:00,17,134.6,134.6,134.6,134.6,0
,2008-06-16 22:30,17,134.56,134.56,134.56,134.56,0
,2008-06-16 23:00,17,134.5,134.5,134.4,134.4,0
,2008-06-16 23:30,17,134.51,134.51,134.51,134.51,0
,2008-06-17 00:00,17,134.43,134.6,134.4,134.6,0
,2008-06-17 00:30,17,134.47,134.47,134.35,134.4,0
,2008-06-17 01:00,17,134.38,134.38,134,134.11,0
,2008-06-17 01:30,17,134.1,134.55,134.08,134.49,0
,2008-06-17 02:00,17,134.5,134.66,134.2,134.66,1
,2008-06-17 02:30,17,134.69,135.28,134.6,135.08,2
,2008-06-17 03:00,17,135.12,135.19,134.43,134.77,3
,2008-06-17 03:30,17,134.78,134.78,133.34,133.4,18
,2008-06-17 04:00,17,133.42,133.73,133.02,133.46,18
,2008-06-17 04:30,17,133.49,133.51,132.88,132.88,9
,2008-06-17 05:00,17,132.92,132.92,132.2,132.55,20
,2008-06-17 05:30,17,132.57,132.75,132.34,132.68,13
,2008-06-17 06:00,17,132.72,133.11,132.61,132.82,5
,2008-06-17 06:30,17,132.8,133.3,132.72,133.24,0
,2008-06-17 07:00,17,133.2,133.21,132,132.51,8
,2008-06-17 07:30,17,132.4,133.2,132.22,132.75,3
,2008-06-17 08:00,17,132.75,133.5,132.68,132.96,14
,2008-06-17 08:30,17,133.05,134.64,132.83,133.79,26
,2008-06-17 09:00,17,133.83,133.87,132.82,133.71,10
,2008-06-17 09:30,17,133.74,134.53,133.36,133.97,17
,2008-06-17 10:00,17,133.97,135.01,133.85,134.27,28
,2008-06-17 10:30,17,134.28,134.45,133.3,133.79,14
,2008-06-17 11:00,17,133.8,134.03,133.46,133.66,1
,2008-06-17 11:30,17,133.62,134.07,133.03,133.43,6
,2008-06-17 12:00,17,133.41,133.65,133.1,133.29,0
,2008-06-17 12:30,17,133.36,133.9,133.18,133.33,1
,2008-06-17 13:00,17,133.33,133.9,132.88,133.7,18
,2008-06-17 13:30,17,133.7,133.71,133.4,133.49,0
,2008-06-17 14:00,17,133.54,133.63,133.49,133.63,0
,2008-06-17 14:30,17,133.52,133.52,133.43,133.43,0
,2008-06-17 15:00,17,133.32,133.49,133.32,133.49,0
,2008-06-17 15:30,17,133.47,133.47,133.25,133.25,0
,2008-06-17 16:00,17,133.38,133.38,133.38,133.38,0
,2008-06-17 20:00,18,133,133,133,133,0
,2008-06-17 20:30,18,133,133.17,133,133,0
,2008-06-17 21:00,18,133.24,133.24,133.24,133.24,0
,2008-06-17 22:30,18,133.12,133.12,133.12,133.12,0
,2008-06-17 23:00,18,133.12,133.17,133.11,133.11,0
,2008-06-17 23:30,18,133.15,133.18,133.11,133.11,0
,2008-06-18 00:00,18,133.11,133.11,133.1,133.1,0
,2008-06-18 00:30,18,133.04,133.18,133.02,133.14,0
,2008-06-18 01:00,18,133.18,133.21,133.15,133.2,0
,2008-06-18 01:30,18,133.22,133.55,133.18,133.49,0
,2008-06-18 02:00,18,133.34,133.79,133.27,133.57,0
,2008-06-18 02:30,18,133.65,133.97,133.65,133.76,0
,2008-06-18 03:00,18,133.8,134.14,133.65,133.8,2
,2008-06-18 03:30,18,133.8,133.92,133.32,133.5,4
,2008-06-18 04:00,18,133.52,133.66,133.27,133.4,4
,2008-06-18 04:30,18,133.4,133.89,133.3,133.64,3
,2008-06-18 05:00,18,133.63,134.3,133.43,134.21,9
,2008-06-18 05:30,18,134.19,134.48,134.06,134.42,3
,2008-06-18 06:00,18,134.41,134.43,133.88,134.05,0
,2008-06-18 06:30,18,134.02,134.24,133.97,134.15,0
,2008-06-18 07:00,18,134.17,135.07,134.04,134.95,12
,2008-06-18 07:30,18,134.87,134.94,134.43,134.47,2
,2008-06-18 08:00,18,134.44,134.92,133.65,133.86,9
,2008-06-18 08:30,18,133.87,134.38,133.81,134.07,2
,2008-06-18 09:00,18,134.08,134.3,133.83,134.16,5
,2008-06-18 09:30,18,134.2,134.88,132.65,133.71,57
,2008-06-18 10:00,18,133.7,133.72,132.3,132.7,48
,2008-06-18 10:30,18,132.69,133.08,132.14,132.93,17
,2008-06-18 11:00,18,132.94,132.96,132.41,132.82,2
,2008-06-18 11:30,18,132.73,133.72,132.45,133.32,11
,2008-06-18 12:00,18,133.25,134.58,133.25,134.34,21
,2008-06-18 12:30,18,134.4,135.76,134.4,135.32,25
,2008-06-18 13:00,18,135.28,136.6,135.21,136.33,15
,2008-06-18 13:30,18,136.33,136.33,136,136,0
,2008-06-18 14:00,18,136.03,136.31,136,136.22,0
,2008-06-18 14:30,18,136.21,136.21,135.97,136.1,0
,2008-06-18 15:00,18,136.28,136.28,136,136,0
,2008-06-18 16:30,18,136,136,136,136,0
,2008-06-18 19:00,19,136.22,136.22,136.15,136.15,0
,2008-06-18 21:00,19,135.95,135.95,135.95,135.95,0
,2008-06-18 21:30,19,135.92,135.93,135.92,135.93,0
,2008-06-18 22:00,19,135.9,135.9,135.8,135.85,0
,2008-06-18 22:30,19,135.91,135.91,135.74,135.74,0
,2008-06-18 23:00,19,135.75,135.75,135.73,135.73,0
,2008-06-18 23:30,19,135.73,135.75,135.73,135.75,0
,2008-06-19 00:00,19,135.75,135.75,135.68,135.68,0
,2008-06-19 00:30,19,135.77,135.79,135.68,135.78,0
,2008-06-19 01:00,19,135.72,135.92,135.72,135.87,0
,2008-06-19 01:30,19,135.87,136.2,135.87,136.16,0
,2008-06-19 02:00,19,136.12,136.36,136,136.33,0
,2008-06-19 02:30,19,136.29,136.68,136.25,136.4,2
,2008-06-19 03:00,19,136.35,137.05,136.25,136.77,10
,2008-06-19 03:30,19,136.76,137.05,136.08,136.82,14
,2008-06-19 04:00,19,136.79,137.19,136.34,136.34,5
,2008-06-19 04:30,19,136.35,136.6,135.68,135.97,13
,2008-06-19 05:00,19,135.99,136.2,135.83,135.91,0
,2008-06-19 05:30,19,135.96,135.97,135.15,135.53,8
,2008-06-19 06:00,19,135.51,135.51,134.98,135.36,4
,2008-06-19 06:30,19,135.36,135.68,135.3,135.49,0
,2008-06-19 07:00,19,135.49,136.19,135.33,136.09,1
,2008-06-19 07:30,19,136.14,136.78,135.9,136.54,3
,2008-06-19 08:00,19,136.61,137.4,135.88,136.03,39
,2008-06-19 08:30,19,136.01,136.01,133.1,133.92,82
,2008-06-19 09:00,19,133.92,135.09,133.14,134.65,29
,2008-06-19 09:30,19,134.67,134.86,134.07,134.6,5
,2008-06-19 10:00,19,134.62,134.68,133.5,133.5,27
,2008-06-19 10:30,19,133.53,133.94,132.73,133.48,27
,2008-06-19 11:00,19,133.45,133.45,132.19,132.48,34
,2008-06-19 11:30,19,132.48,133.63,132.47,133.18,24
,2008-06-19 12:00,19,133.14,133.51,132.57,132.64,0
,2008-06-19 12:30,19,132.61,134.3,132.46,133.78,14
,2008-06-19 13:00,19,133.79,134.24,131.86,132.05,26
,2008-06-19 13:30,19,132.02,132.39,131.89,132.15,1
,2008-06-19 14:00,19,132.1,132.5,131.73,132.5,0
,2008-06-19 14:30,19,132.38,132.38,131.86,131.92,0
,2008-06-19 15:00,19,132.01,132.01,131.91,132.01,0
,2008-06-19 15:30,19,132.01,132.42,132.01,132.42,0
,2008-06-19 16:00,19,131.92,131.92,131.84,131.86,0
,2008-06-19 19:00,20,132,132,132,132,0
,2008-06-19 19:30,20,132.03,132.03,132.01,132.01,0
,2008-06-19 20:00,20,132,132,131.87,131.87,0
,2008-06-19 20:30,20,131.48,131.7,131.48,131.7,0
,2008-06-19 21:30,20,131.98,132.09,131.98,132.09,0
,2008-06-19 22:30,20,132.1,132.24,132.1,132.24,0
,2008-06-19 23:00,20,132.33,132.48,132.3,132.48,0
,2008-06-20 00:30,20,132.53,132.55,132.39,132.45,0
,2008-06-20 01:00,20,132.4,132.42,132.26,132.34,0
,2008-06-20 01:30,20,132.34,132.92,132.29,132.85,0
,2008-06-20 02:00,20,132.87,133.26,132.64,133.2,1
,2008-06-20 02:30,20,133.13,133.3,132.72,132.93,0
,2008-06-20 03:00,20,132.95,133.35,132.92,133.15,2
,2008-06-20 03:30,20,133.18,133.18,132.46,133.13,11
,2008-06-20 04:00,20,133.11,133.5,132.67,132.84,10
,2008-06-20 04:30,20,132.81,133.5,132.7,133.23,6
,2008-06-20 05:00,20,133.21,133.67,133.19,133.29,1
,2008-06-20 05:30,20,133.34,134.23,133.32,133.92,3
,2008-06-20 06:00,20,133.92,134.63,133.5,134.6,4
,2008-06-20 06:30,20,134.6,134.88,134.31,134.51,11
,2008-06-20 07:00,20,134.51,134.95,134.23,134.26,5
,2008-06-20 07:30,20,134.28,135.35,133.93,135.28,13
,2008-06-20 08:00,20,135.3,136.1,134.62,135.01,33
,2008-06-20 08:30,20,135.01,135.9,134.82,135.63,4
,2008-06-20 09:00,20,135.69,136.8,135.64,136.25,23
,2008-06-20 09:30,20,136.21,136.42,135.31,135.6,10
,2008-06-20 10:00,20,135.6,136.07,135.2,135.36,19
,2008-06-20 10:30,20,135.35,135.7,135.01,135.07,20
,2008-06-20 11:00,20,135.11,135.2,134.49,134.79,8
,2008-06-20 11:30,20,134.88,135.3,134.68,134.94,3
,2008-06-20 12:00,20,134.9,135.7,134.55,135.51,1
,2008-06-20 12:30,20,135.49,135.58,133.84,134.32,8
,2008-06-20 13:00,20,134.18,135.25,133.93,134.76,11
,2008-06-20 13:30,20,134.77,134.85,134.5,134.5,0
,2008-06-20 14:00,20,134.56,134.56,134.56,134.56,0
,2008-06-20 14:30,20,134.53,134.53,134.39,134.4,0
,2008-06-22 19:00,23,134.56,134.56,134.56,134.56,0
,2008-06-22 19:30,23,135.03,135.03,135.03,135.03,0
,2008-06-22 20:00,23,135.08,135.08,135.08,135.08,0
,2008-06-22 21:00,23,135.3,135.3,135.27,135.27,0
,2008-06-22 21:30,23,135.27,135.27,135.27,135.27,0
,2008-06-22 22:00,23,135.31,135.56,135.31,135.56,0
,2008-06-22 22:30,23,135.55,135.55,135.55,135.55,0
,2008-06-22 23:00,23,135.58,136.07,135.58,136.07,0
,2008-06-22 23:30,23,135.86,136.15,135.86,136.15,0
,2008-06-23 00:00,23,136.09,136.2,136.09,136.2,0
,2008-06-23 00:30,23,136.08,136.08,135.79,135.87,0
,2008-06-23 01:00,23,135.87,135.87,135.5,135.79,0
,2008-06-23 01:30,23,135.72,136.14,135.68,136.08,0
,2008-06-23 02:00,23,136,136.17,135.85,136,0
,2008-06-23 02:30,23,136,136.4,135.94,136.35,0
,2008-06-23 03:00,23,136.36,136.64,136.14,136.53,5
,2008-06-23 03:30,23,136.51,137.24,136.46,137.03,15
,2008-06-23 04:00,23,137.08,137.15,136.51,136.53,3
,2008-06-23 04:30,23,136.57,136.72,136.02,136.41,7
,2008-06-23 05:00,23,136.41,136.41,135.88,135.95,1
,2008-06-23 05:30,23,135.94,135.99,135.55,135.94,2
,2008-06-23 06:00,23,135.91,136.26,135.91,136.17,3
,2008-06-23 06:30,23,136.11,136.78,136.07,136.67,3
,2008-06-23 07:00,23,136.7,136.7,136.04,136.09,0
,2008-06-23 07:30,23,136.13,136.2,134.15,134.77,28
,2008-06-23 08:00,23,134.75,134.95,133.65,134.89,26
,2008-06-23 08:30,23,134.83,136.27,134.8,135.7,25
,2008-06-23 09:00,23,135.69,136.44,135.35,135.62,6
,2008-06-23 09:30,23,135.55,136.39,135.32,136.03,6
,2008-06-23 10:00,23,136.03,136.79,135.51,136.44,42
,2008-06-23 10:30,23,136.42,136.75,136.06,136.3,17
,2008-06-23 11:00,23,136.3,137.34,136.2,137.01,15
,2008-06-23 11:30,23,137.08,137.29,136.76,136.97,5
,2008-06-23 12:00,23,137.04,137.1,136.23,136.9,7
,2008-06-23 12:30,23,136.95,137.08,135.88,136.09,5
,2008-06-23 13:00,23,136.1,136.62,135.5,135.82,5
,2008-06-23 13:30,23,135.81,135.9,135.55,135.85,0
,2008-06-23 14:00,23,135.86,136.14,135.83,136,0
,2008-06-23 14:30,23,136.01,136.21,135.95,136.21,0
,2008-06-23 15:00,23,136.2,136.45,136.12,136.33,0
,2008-06-23 15:30,23,136.39,136.39,136.24,136.28,0
,2008-06-23 16:00,23,136.45,136.45,136.45,136.45,0
,2008-06-23 19:00,24,136.38,136.38,136.38,136.38,0
,2008-06-23 20:00,24,136.1,136.1,135.92,135.92,0
,2008-06-23 20:30,24,136.01,136.14,136,136.06,0
,2008-06-23 21:00,24,136.08,136.1,136.07,136.1,0
,2008-06-23 21:30,24,136.05,136.06,135.99,135.99,0
,2008-06-23 22:00,24,135.99,135.99,135.9,135.96,0
,2008-06-23 22:30,24,135.96,135.96,135.85,135.85,0
,2008-06-23 23:00,24,135.82,135.82,135.74,135.74,0
,2008-06-23 23:30,24,135.93,135.93,135.93,135.93,0
,2008-06-24 00:00,24,135.8,136,135.8,135.89,0
,2008-06-24 00:30,24,135.97,135.97,135.9,135.9,0
,2008-06-24 01:00,24,135.94,135.95,135.59,135.6,0
,2008-06-24 01:30,24,135.68,135.78,135.64,135.7,0
,2008-06-24 02:00,24,135.71,136.75,135.65,136.66,2
,2008-06-24 02:30,24,136.67,137.06,136.51,136.9,9
,2008-06-24 03:00,24,136.88,137.25,136.8,136.9,9
,2008-06-24 03:30,24,136.91,137.19,136.57,136.83,10
,2008-06-24 04:00,24,136.8,136.98,136.75,136.79,3
,2008-06-24 04:30,24,136.83,137.76,136.75,137.31,23
,2008-06-24 05:00,24,137.24,137.39,136.86,137.16,1
,2008-06-24 05:30,24,137.1,137.24,137.03,137.05,0
,2008-06-24 06:00,24,137,137.3,136.95,137.17,1
,2008-06-24 06:30,24,137.19,137.61,137.11,137.17,4
,2008-06-24 07:00,24,137.2,137.66,136.93,137.27,1
,2008-06-24 07:30,24,137.31,137.44,137,137.14,1
,2008-06-24 08:00,24,137.11,137.25,135.58,135.92,22
,2008-06-24 08:30,24,135.88,136.63,135.75,136.5,3
,2008-06-24 09:00,24,136.56,137.16,136.24,136.89,8
,2008-06-24 09:30,24,136.89,137.25,136.08,136.11,12
,2008-06-24 10:00,24,136.11,136.78,135.97,136.54,16
,2008-06-24 10:30,24,136.51,136.67,135.46,135.91,16
,2008-06-24 11:00,24,135.93,136.69,135.93,136.25,9
,2008-06-24 11:30,24,136.26,136.58,136.06,136.39,0
,2008-06-24 12:00,24,136.37,136.66,135.8,135.95,2
,2008-06-24 12:30,24,135.92,136.48,135.65,136.22,1
,2008-06-24 13:00,24,136.22,136.55,135.68,136.51,4
,2008-06-24 13:30,24,136.51,136.67,136.41,136.6,0
,2008-06-24 14:00,24,136.59,136.61,136.46,136.61,0
,2008-06-24 14:30,24,136.54,136.54,136.48,136.49,0
,2008-06-24 15:30,24,136.67,136.67,136.66,136.66,0
,2008-06-24 19:00,25,137,137,136.37,136.37,0
,2008-06-24 19:30,25,136.4,136.4,136.31,136.31,0
,2008-06-24 20:30,25,136.3,136.3,136.28,136.28,0
,2008-06-24 21:00,25,136.35,136.4,136.35,136.4,0
,2008-06-24 22:30,25,136.35,136.55,136.35,136.55,0
,2008-06-24 23:00,25,136.59,136.59,136.59,136.59,0
,2008-06-24 23:30,25,136.56,136.56,136.56,136.56,0
,2008-06-25 00:30,25,136.6,136.85,136.6,136.66,0
,2008-06-25 01:00,25,136.8,136.82,136.5,136.5,0
,2008-06-25 01:30,25,136.39,136.6,136.38,136.4,0
,2008-06-25 02:00,25,136.43,136.86,136.43,136.86,0
,2008-06-25 02:30,25,136.81,136.92,136.7,136.72,0
,2008-06-25 03:00,25,136.7,137.07,136.64,136.96,6
,2008-06-25 03:30,25,136.96,137.18,136.75,137,6
,2008-06-25 04:00,25,136.98,137.22,136.71,136.82,1
,2008-06-25 04:30,25,136.82,136.88,136.12,136.37,7
,2008-06-25 05:00,25,136.3,136.67,136.3,136.4,0
,2008-06-25 05:30,25,136.4,136.75,136.2,136.55,0
,2008-06-25 06:00,25,136.6,136.9,136.38,136.68,0
,2008-06-25 06:30,25,136.67,136.74,136.3,136.5,0
,2008-06-25 07:00,25,136.44,136.62,136.27,136.32,0
,2008-06-25 07:30,25,136.29,136.53,136,136.28,2
,2008-06-25 08:00,25,136.25,136.53,135.9,135.95,3
,2008-06-25 08:30,25,135.95,136.15,135.66,135.9,8
,2008-06-25 09:00,25,135.9,135.91,135.17,135.4,14
,2008-06-25 09:30,25,135.47,135.59,132.39,132.99,130
,2008-06-25 10:00,25,132.99,133.34,132.5,132.61,65
,2008-06-25 10:30,25,132.6,133.2,132,132.55,63
,2008-06-25 11:00,25,132.56,133.09,132.54,132.98,4
,2008-06-25 11:30,25,132.98,132.99,132.59,132.82,5
,2008-06-25 12:00,25,132.8,133.7,132.78,133.65,13
,2008-06-25 12:30,25,133.67,134.5,133.24,134.33,12
,2008-06-25 13:00,25,134.33,135,133.8,134.34,20
,2008-06-25 13:30,25,134.32,134.4,134.16,134.4,1
,2008-06-25 14:00,25,134.4,134.4,134.2,134.29,0
,2008-06-25 14:30,25,134.26,134.32,134.22,134.22,0
,2008-06-25 15:30,25,134.4,134.4,134.37,134.4,0
,2008-06-25 16:00,25,134.4,134.42,134.4,134.42,0
,2008-06-25 19:00,26,134.25,134.25,134.17,134.17,0
,2008-06-25 19:30,26,134.17,134.2,134.17,134.18,0
,2008-06-25 20:30,26,134.08,134.14,134.08,134.14,0
,2008-06-25 21:00,26,134.12,134.12,134.08,134.08,0
,2008-06-25 21:30,26,134.08,134.1,134.08,134.1,0
,2008-06-25 22:00,26,134.1,134.1,134.02,134.02,0
,2008-06-25 22:30,26,134.05,134.05,133.88,133.88,0
,2008-06-25 23:00,26,134,134,133.91,133.95,0
,2008-06-25 23:30,26,133.94,133.94,133.92,133.92,0
,2008-06-26 00:00,26,134,134,134,134,0
,2008-06-26 00:30,26,133.93,133.99,133.63,133.65,0
,2008-06-26 01:00,26,133.65,133.95,133.65,133.91,0
,2008-06-26 01:30,26,133.9,133.93,133.52,133.52,1
,2008-06-26 02:00,26,133.59,134.09,133.59,133.84,0
,2008-06-26 02:30,26,133.85,134.01,133.84,133.99,0
,2008-06-26 03:00,26,133.98,134.25,133.98,134.1,6
,2008-06-26 03:30,26,134.1,134.6,134.08,134.38,11
,2008-06-26 04:00,26,134.44,134.7,134.37,134.49,6
,2008-06-26 04:30,26,134.47,134.96,134.45,134.89,5
,2008-06-26 05:00,26,134.89,135,134.63,134.94,3
,2008-06-26 05:30,26,134.92,134.92,134.58,134.7,1
,2008-06-26 06:00,26,134.7,134.9,134.61,134.81,0
,2008-06-26 06:30,26,134.89,134.99,134.62,134.99,0
,2008-06-26 07:00,26,134.99,135.58,134.6,135.11,10
,2008-06-26 07:30,26,135.16,135.91,134.99,135.8,4
,2008-06-26 08:00,26,135.85,138.52,135.85,137.27,92
,2008-06-26 08:30,26,137.29,137.67,136.63,137.66,19
,2008-06-26 09:00,26,137.66,138.32,137.2,137.25,28
,2008-06-26 09:30,26,137.25,138.15,136.91,138.08,15
,2008-06-26 10:00,26,138.09,138.74,137.63,137.75,42
,2008-06-26 10:30,26,137.76,138.25,137.68,138.01,19
,2008-06-26 11:00,26,138.03,138.5,137.86,138.01,9
,2008-06-26 11:30,26,138.03,138.54,137.88,138.03,7
,2008-06-26 12:00,26,137.99,138.52,137.63,138.34,10
,2008-06-26 12:30,26,138.35,138.46,137.9,138.35,4
,2008-06-26 13:00,26,138.35,140.38,138.31,139.75,42
,2008-06-26 13:30,26,139.71,140.56,139.6,140.08,4
,2008-06-26 14:00,26,140.11,140.28,140.1,140.28,0
,2008-06-26 14:30,26,140.24,140.24,139.8,139.9,0
,2008-06-26 15:00,26,139.89,139.91,139.71,139.75,0
,2008-06-26 15:30,26,139.75,139.75,139.75,139.75,0
,2008-06-26 19:00,27,139.2,139.26,139.2,139.2,0
,2008-06-26 19:30,27,139.35,139.35,139.35,139.35,0
,2008-06-26 20:00,27,139.5,139.5,139.5,139.5,0
,2008-06-26 20:30,27,139.52,139.52,139.48,139.5,0
,2008-06-26 21:00,27,139.41,139.41,139.2,139.2,0
,2008-06-26 21:30,27,139.2,139.2,138.99,139,0
,2008-06-26 22:00,27,139.05,139.15,139,139.15,0
,2008-06-26 22:30,27,139.15,139.15,139.13,139.13,0
,2008-06-26 23:00,27,139.24,139.25,139.22,139.25,0
,2008-06-26 23:30,27,139.19,139.25,139.14,139.21,0
,2008-06-27 00:00,27,139.25,139.62,139.21,139.51,0
,2008-06-27 00:30,27,139.53,139.56,139.41,139.46,0
,2008-06-27 01:00,27,139.46,139.7,139.34,139.68,0
,2008-06-27 01:30,27,139.67,139.99,139.63,139.76,0
,2008-06-27 02:00,27,139.77,141.98,139.69,141.1,12
,2008-06-27 02:30,27,141.08,141.88,141.04,141.4,8
,2008-06-27 03:00,27,141.37,141.71,141.01,141.46,8
,2008-06-27 03:30,27,141.46,141.66,141.22,141.49,15
,2008-06-27 04:00,27,141.45,141.61,141.08,141.48,11
,2008-06-27 04:30,27,141.43,141.5,140.87,141,4
,2008-06-27 05:00,27,140.96,141.03,140.67,140.73,5
,2008-06-27 05:30,27,140.74,141.4,140.74,141.12,0
,2008-06-27 06:00,27,141.1,142.13,141.09,141.76,8
,2008-06-27 06:30,27,141.75,141.84,140.67,140.74,5
,2008-06-27 07:00,27,140.75,141.5,140.45,141.2,4
,2008-06-27 07:30,27,141.2,141.25,140.2,140.31,4
,2008-06-27 08:00,27,140.38,140.64,139.42,140.5,32
,2008-06-27 08:30,27,140.6,141.19,140.54,140.61,1
,2008-06-27 09:00,27,140.56,141.1,140.1,140.58,8
,2008-06-27 09:30,27,140.6,141.36,140.17,140.78,11
,2008-06-27 10:00,27,140.82,140.84,139.77,140.28,22
,2008-06-27 10:30,27,140.28,141.11,140.09,140.76,29
,2008-06-27 11:00,27,140.78,140.87,140.1,140.7,6
,2008-06-27 11:30,27,140.47,141.26,140.45,140.95,9
,2008-06-27 12:00,27,141.01,142.1,140.84,141.96,12
,2008-06-27 12:30,27,141.96,142.97,141.8,142.4,22
,2008-06-27 13:00,27,142.4,142.96,139.9,140,29
,2008-06-27 13:30,27,140,141.15,139.63,140.51,5
,2008-06-27 14:00,27,140.5,140.51,140.34,140.34,0
,2008-06-27 14:30,27,140.36,140.66,140.36,140.66,0
,2008-06-27 15:00,27,140.62,140.75,140.47,140.52,0
,2008-06-27 15:30,27,140.37,140.37,140.37,140.37,0
,2008-06-29 18:00,30,141.29,141.36,141.29,141.36,0
,2008-06-29 19:00,30,141.53,141.53,141.53,141.53,0
,2008-06-29 19:30,30,141.53,141.53,141.53,141.53,0
,2008-06-29 20:00,30,141.61,141.86,141.6,141.86,0
,2008-06-29 20:30,30,141.77,141.77,141.58,141.59,0
,2008-06-29 21:00,30,141.65,141.75,141.65,141.75,0
,2008-06-29 22:00,30,141.7,141.7,141.7,141.7,0
,2008-06-29 22:30,30,141.75,141.86,141.72,141.72,0
,2008-06-29 23:00,30,141.89,141.89,141.7,141.7,0
,2008-06-29 23:30,30,141.59,141.89,141.59,141.86,0
,2008-06-30 00:00,30,141.78,141.95,141.75,141.95,0
,2008-06-30 00:30,30,141.75,141.88,141.75,141.88,0
,2008-06-30 01:00,30,141.94,142.03,141.82,141.84,0
,2008-06-30 01:30,30,141.81,141.88,141.59,141.88,0
,2008-06-30 02:00,30,141.85,142.42,141.75,142.35,1
,2008-06-30 02:30,30,142.35,142.81,142.25,142.6,3
,2008-06-30 03:00,30,142.6,142.64,142.01,142.02,6
,2008-06-30 03:30,30,142.04,142.98,142.04,142.93,12
,2008-06-30 04:00,30,142.88,142.95,142.59,142.68,6
,2008-06-30 04:30,30,142.7,142.98,142.59,142.68,1
,2008-06-30 05:00,30,142.69,143.19,142.64,143.19,9
,2008-06-30 05:30,30,143.18,143.91,143.15,143.43,26
,2008-06-30 06:00,30,143.45,143.46,142.95,143.11,6
,2008-06-30 06:30,30,143.07,143.28,142.77,143.16,1
,2008-06-30 07:00,30,143.13,143.16,142.19,142.57,7
,2008-06-30 07:30,30,142.56,142.78,141.81,142.39,15
,2008-06-30 08:00,30,142.35,143.05,142.09,142.53,7
,2008-06-30 08:30,30,142.47,142.5,141.87,142.42,7
,2008-06-30 09:00,30,142.43,142.74,141.47,141.88,6
,2008-06-30 09:30,30,141.88,142.46,141.45,141.89,8
,2008-06-30 10:00,30,141.85,142.13,140,140.1,48
,2008-06-30 10:30,30,140.1,140.99,139.54,140.32,54
,2008-06-30 11:00,30,140.27,141,140.21,140.54,5
,2008-06-30 11:30,30,140.59,141.6,140.54,140.81,9
,2008-06-30 12:00,30,140.79,141.51,140.74,141.03,2
,2008-06-30 12:30,30,141.09,141.76,140.84,141.58,1
,2008-06-30 13:00,30,141.52,141.59,139.71,139.82,42
,2008-06-30 13:30,30,139.82,140.22,139.8,140.09,3
,2008-06-30 14:00,30,140.22,140.4,140.05,140.05,0
,2008-06-30 14:30,30,140.16,140.3,140.05,140.27,0
,2008-06-30 15:00,30,140.47,140.47,140.43,140.43,0
,2008-06-30 15:30,30,140.21,140.21,140.21,140.21,0
,2008-06-30 16:00,30,140.03,140.03,140.03,140.03,0
,2008-06-30 20:00,1,140.44,140.59,140.4,140.4,0
,2008-06-30 21:00,1,140.43,140.46,140.43,140.45,0
,2008-06-30 21:30,1,140.5,140.53,140.5,140.53,0
,2008-06-30 22:00,1,140.54,140.54,140.54,140.54,0
,2008-06-30 22:30,1,140.53,140.56,140.46,140.5,0
,2008-06-30 23:00,1,140.46,140.5,140.4,140.4,0
,2008-06-30 23:30,1,140.4,140.4,140.35,140.4,0
,2008-07-01 00:30,1,140.55,140.96,140.51,140.96,0
,2008-07-01 01:00,1,140.99,141.07,140.88,141.07,0
,2008-07-01 01:30,1,141.07,141.33,140.76,140.85,0
,2008-07-01 02:00,1,140.86,141.06,140.8,141.05,0
,2008-07-01 02:30,1,141.05,141.48,141.05,141.43,1
,2008-07-01 03:00,1,141.44,141.74,141.1,141.64,5
,2008-07-01 03:30,1,141.61,141.84,141.32,141.35,6
,2008-07-01 04:00,1,141.38,142.38,141.35,141.99,10
,2008-07-01 04:30,1,141.99,142.4,141.95,142.21,4
,2008-07-01 05:00,1,142.2,142.8,142.15,142.63,7
,2008-07-01 05:30,1,142.63,142.8,142.25,142.35,3
,2008-07-01 06:00,1,142.33,142.5,142.02,142.02,1
,2008-07-01 06:30,1,142.01,142.68,141.95,142.47,0
,2008-07-01 07:00,1,142.45,142.9,142.3,142.64,4
,2008-07-01 07:30,1,142.64,143.14,142.37,142.56,3
,2008-07-01 08:00,1,142.65,143.2,142.34,143.01,11
,2008-07-01 08:30,1,143.07,143.31,142.34,142.75,15
,2008-07-01 09:00,1,142.59,142.81,142.14,142.45,3
,2008-07-01 09:30,1,142.48,142.5,141.51,141.72,15
,2008-07-01 10:00,1,141.73,142.48,141.66,142.48,29
,2008-07-01 10:30,1,142.46,142.67,142.05,142.16,14
,2008-07-01 11:00,1,142.22,142.89,142.11,142.71,11
,2008-07-01 11:30,1,142.71,142.71,141.9,142.1,8
,2008-07-01 12:00,1,142.08,142.3,141.54,141.72,2
,2008-07-01 12:30,1,141.78,142.17,140.85,141.06,8
,2008-07-01 13:00,1,141.08,141.26,140.11,141,21
,2008-07-01 13:30,1,140.99,141.45,140.95,141.45,1
,2008-07-01 14:00,1,141.39,141.45,141.25,141.42,0
,2008-07-01 14:30,1,141.36,141.51,141.26,141.26,0
,2008-07-01 15:00,1,141.29,141.37,141.25,141.35,0
,2008-07-01 16:00,1,141.32,141.32,141.32,141.32,0
,2008-07-01 19:00,2,141.7,141.7,141.7,141.7,0
,2008-07-01 19:30,2,141.7,141.79,141.7,141.79,0
,2008-07-01 20:00,2,141.89,142.2,141.89,141.94,0
,2008-07-01 20:30,2,141.92,142.3,141.91,142.28,0
,2008-07-01 21:00,2,142.21,142.27,142.18,142.27,0
,2008-07-01 21:30,2,142.23,142.23,141.91,142.08,0
,2008-07-01 22:00,2,142.09,142.09,141.86,141.98,0
,2008-07-01 22:30,2,141.93,142.14,141.91,142.14,0
,2008-07-01 23:00,2,142.02,142.22,142.02,142.19,0
,2008-07-01 23:30,2,142.19,142.25,142.19,142.25,0
,2008-07-02 00:00,2,142.22,142.22,142.18,142.18,0
,2008-07-02 00:30,2,142.2,142.22,142.1,142.1,0
,2008-07-02 01:00,2,142.15,142.23,142.09,142.12,0
,2008-07-02 01:30,2,142.12,142.16,142,142.12,0
,2008-07-02 02:00,2,142.08,142.13,141.9,141.97,0
,2008-07-02 02:30,2,142,142.07,141.8,141.84,1
,2008-07-02 03:00,2,141.85,141.94,141.5,141.66,2
,2008-07-02 03:30,2,141.65,142.34,141.62,142.2,8
,2008-07-02 04:00,2,142.2,142.21,141.89,141.9,1
,2008-07-02 04:30,2,141.9,141.9,141.12,141.3,2
,2008-07-02 05:00,2,141.3,141.67,141.21,141.59,0
,2008-07-02 05:30,2,141.52,141.55,141,141.17,4
,2008-07-02 06:00,2,141.14,141.5,141.01,141.39,1
,2008-07-02 06:30,2,141.35,141.4,141.04,141.36,1
,2008-07-02 07:00,2,141.36,141.56,141,141.17,2
,2008-07-02 07:30,2,141.18,141.38,140.67,141.21,5
,2008-07-02 08:00,2,141.17,141.3,140.4,140.73,12
,2008-07-02 08:30,2,140.71,141.54,140.71,141.17,8
,2008-07-02 09:00,2,141.11,141.44,141,141.3,10
,2008-07-02 09:30,2,141.36,142.64,140.56,141.67,37
,2008-07-02 10:00,2,141.67,143.31,141.64,143.04,48
,2008-07-02 10:30,2,143.06,143.83,142.5,143.61,28
,2008-07-02 11:00,2,143.63,143.7,143.12,143.41,12
,2008-07-02 11:30,2,143.39,143.59,142.71,143.23,4
,2008-07-02 12:00,2,143.22,143.47,142.99,143.4,1
,2008-07-02 12:30,2,143.4,143.58,142.5,142.85,6
,2008-07-02 13:00,2,142.85,144.5,142.36,144.46,32
,2008-07-02 13:30,2,144.45,144.65,144.18,144.42,2
,2008-07-02 14:00,2,144.63,144.76,144.41,144.57,0
,2008-07-02 14:30,2,144.48,144.57,144.4,144.5,0
,2008-07-02 15:00,2,144.65,144.95,144.65,144.78,0
,2008-07-02 15:30,2,144.74,144.86,144.74,144.84,0
,2008-07-02 16:00,2,144.9,144.9,144.9,144.9,0
,2008-07-02 19:00,3,144.76,144.98,144.75,144.93,0
,2008-07-02 19:30,3,145,145.01,144.95,145,0
,2008-07-02 20:00,3,145.11,145.11,145.03,145.03,0
,2008-07-02 21:00,3,144.83,144.83,144.83,144.83,0
,2008-07-02 21:30,3,144.98,145,144.98,145,0
,2008-07-02 22:00,3,144.83,144.9,144.83,144.9,0
,2008-07-02 22:30,3,144.93,144.95,144.88,144.94,0
,2008-07-02 23:00,3,144.94,144.97,144.9,144.97,0
,2008-07-02 23:30,3,144.97,145.7,144.97,145.7,0
,2008-07-03 00:00,3,145.68,145.75,145.11,145.11,0
,2008-07-03 00:30,3,145.3,145.38,145.3,145.3,0
,2008-07-03 01:00,3,145.31,145.31,145.15,145.15,0
,2008-07-03 01:30,3,145.16,145.45,145.15,145.17,0
,2008-07-03 02:00,3,145.28,145.63,145.24,145.4,0
,2008-07-03 02:30,3,145.41,145.5,144.91,145.25,0
,2008-07-03 03:00,3,145.27,145.96,145.22,145.92,8
,2008-07-03 03:30,3,145.92,146.09,145.62,146.08,8
,2008-07-03 04:00,3,146.07,146.34,145.76,145.91,3
,2008-07-03 04:30,3,145.93,146.17,145.92,146.13,0
,2008-07-03 05:00,3,146.13,146.69,146.1,146.21,7
,2008-07-03 05:30,3,146.24,146.5,146.15,146.35,1
,2008-07-03 06:00,3,146.36,146.38,146.12,146.19,0
,2008-07-03 06:30,3,146.15,146.31,145.57,145.66,3
,2008-07-03 07:00,3,145.65,146.28,145.62,146,0
,2008-07-03 07:30,3,145.99,145.99,144.18,145.11,15
,2008-07-03 08:00,3,145.14,145.4,144.45,145.19,10
,2008-07-03 08:30,3,145.15,145.83,144.71,144.71,7
,2008-07-03 09:00,3,144.68,145.1,144.41,144.81,6
,2008-07-03 09:30,3,144.82,145.37,144.65,145.21,1
,2008-07-03 10:00,3,145.15,145.46,144.76,144.86,18
,2008-07-03 10:30,3,144.87,145.12,144.25,145.03,26
,2008-07-03 11:00,3,145.05,145.46,144.99,145.16,2
,2008-07-03 11:30,3,145.19,145.82,145.07,145.25,8
,2008-07-03 12:00,3,145.3,145.34,145.03,145.25,0
,2008-07-03 12:30,3,145.27,145.5,145,145.2,1
,2008-07-03 13:00,3,145.21,146.25,145.21,146.1,13
,2008-07-03 13:30,3,146.1,146.2,145.99,146.2,0
,2008-07-03 14:00,3,146.08,146.08,146.08,146.08,0
,2008-07-03 14:30,3,146.09,146.09,146.09,146.09,0
,2008-07-03 15:00,3,146.12,146.12,146.09,146.12,0
,2008-07-03 15:30,3,146.19,146.19,146.19,146.19,0
,2008-07-03 20:30,4,146.3,146.3,146.3,146.3,0
,2008-07-03 21:30,4,146.2,146.2,146.2,146.2,0
,2008-07-03 22:30,4,146.03,146.03,146.03,146.03,0
,2008-07-03 23:00,4,146.15,146.15,146.1,146.12,0
,2008-07-03 23:30,4,146.12,146.17,146.12,146.17,0
,2008-07-04 00:00,4,146.23,146.23,146.23,146.23,0
,2008-07-04 00:30,4,146.16,146.23,146.16,146.2,0
,2008-07-04 01:00,4,146.23,146.29,146.13,146.18,0
,2008-07-04 01:30,4,146.15,146.23,146.02,146.23,0
,2008-07-04 02:00,4,146.15,146.62,146.15,146.49,0
,2008-07-04 02:30,4,146.46,146.55,146.38,146.55,1
,2008-07-04 03:00,4,146.55,146.55,146.12,146.3,0
,2008-07-04 03:30,4,146.29,146.4,145.72,145.9,7
,2008-07-04 04:00,4,145.9,146.02,145.6,145.9,0
,2008-07-04 04:30,4,145.88,145.88,145.25,145.26,6
,2008-07-04 05:00,4,145.28,145.5,144.76,145.42,2
,2008-07-04 05:30,4,145.38,145.4,144.8,144.9,0
,2008-07-04 06:00,4,144.9,145.1,144.88,144.9,0
,2008-07-04 06:30,4,144.92,145.41,144.81,144.81,1
,2008-07-04 07:00,4,144.81,144.96,144.75,144.86,2
,2008-07-04 07:30,4,144.9,144.98,144.86,144.91,0
,2008-07-04 08:00,4,144.88,145.03,144.85,144.9,0
,2008-07-04 08:30,4,144.98,145.07,144.85,144.86,1
,2008-07-04 09:00,4,144.86,145,144.86,144.99,0
,2008-07-04 09:30,4,145,145.24,144.88,144.88,0
,2008-07-04 10:00,4,144.87,144.91,144.25,144.53,13
,2008-07-04 10:30,4,144.54,145.19,144.53,144.95,3
,2008-07-04 11:00,4,144.95,144.97,144.7,144.7,0
,2008-07-04 11:30,4,144.71,144.81,144.39,144.42,0
,2008-07-04 12:00,4,144.45,144.84,144.36,144.48,0
,2008-07-06 17:00,7,144.4,144.85,144.4,144.85,0
,2008-07-06 17:30,7,144.85,144.86,144.82,144.82,0
,2008-07-06 18:00,7,144.81,144.81,144.51,144.51,0
,2008-07-06 18:30,7,144.74,144.84,144.63,144.73,0
,2008-07-06 19:00,7,144.65,144.65,144.65,144.65,0
,2008-07-06 19:30,7,144.65,144.73,144.62,144.73,0
,2008-07-06 20:00,7,144.58,144.58,144.58,144.58,0
,2008-07-06 20:30,7,144.5,144.5,144.37,144.37,0
,2008-07-06 21:00,7,144.4,144.41,144.4,144.41,0
,2008-07-06 22:30,7,144.4,144.4,144.33,144.38,0
,2008-07-06 23:00,7,144.4,144.41,144.4,144.41,0
,2008-07-06 23:30,7,144.41,144.41,144.33,144.33,0
,2008-07-07 00:00,7,144.33,144.33,144.2,144.2,0
,2008-07-07 00:30,7,144.23,144.32,144.15,144.32,0
,2008-07-07 01:00,7,144.32,144.33,144.29,144.29,0
,2008-07-07 01:30,7,144.38,144.4,144.2,144.2,0
,2008-07-07 02:00,7,144.21,144.24,143.88,143.96,0
,2008-07-07 02:30,7,144.12,144.3,144.12,144.15,0
,2008-07-07 03:00,7,144.15,144.15,143.37,143.96,6
,2008-07-07 03:30,7,143.91,144.04,143.4,143.42,4
,2008-07-07 04:00,7,143.47,143.5,142.98,143.4,9
,2008-07-07 04:30,7,143.35,143.48,142.62,142.91,6
,2008-07-07 05:00,7,142.9,143.33,142.66,143.28,0
,2008-07-07 05:30,7,143.26,143.64,143.14,143.5,3
,2008-07-07 06:00,7,143.49,143.58,143.04,143.39,0
,2008-07-07 06:30,7,143.39,143.68,143.17,143.36,0
,2008-07-07 07:00,7,143.38,143.9,143.18,143.85,2
,2008-07-07 07:30,7,143.82,143.98,143.46,143.79,2
,2008-07-07 08:00,7,143.79,143.84,141,142,45
,2008-07-07 08:30,7,141.98,142.25,141,141.98,17
,2008-07-07 09:00,7,141.97,142.71,141.81,142.68,9
,2008-07-07 09:30,7,142.63,142.66,142.1,142.3,3
,2008-07-07 10:00,7,142.3,142.62,141.5,141.64,23
,2008-07-07 10:30,7,141.64,141.66,140.33,140.5,47
,2008-07-07 11:00,7,140.54,141.47,140.39,141.19,26
,2008-07-07 11:30,7,141.25,142.11,141.21,142.05,7
,2008-07-07 12:00,7,142.05,142.18,141.42,141.67,3
,2008-07-07 12:30,7,141.65,143.87,141.65,143.51,15
,2008-07-07 13:00,7,143.5,143.88,141.35,141.85,37
,2008-07-07 13:30,7,141.83,141.89,141.52,141.86,0
,2008-07-07 14:00,7,141.84,142.12,141.79,142.08,0
,2008-07-07 14:30,7,141.98,142.18,141.98,142.18,0
,2008-07-07 15:00,7,142.18,142.33,142.15,142.26,0
,2008-07-07 15:30,7,142.24,142.24,142.15,142.15,0
,2008-07-07 16:00,7,142.15,142.15,142,142,0
,2008-07-07 19:00,8,141.86,141.86,141.86,141.86,0
,2008-07-07 20:00,8,141.75,141.91,141.75,141.78,0
,2008-07-07 20:30,8,142,142.33,142,142.33,0
,2008-07-07 21:00,8,142.34,142.34,142.2,142.2,0
,2008-07-07 21:30,8,142.2,142.37,142.2,142.37,0
,2008-07-07 22:00,8,142.37,142.41,142.37,142.41,0
,2008-07-07 22:30,8,142.44,142.5,142.44,142.46,0
,2008-07-07 23:00,8,142.42,142.5,142.42,142.47,0
,2008-07-07 23:30,8,142.6,142.73,142.6,142.67,0
,2008-07-08 00:00,8,142.79,142.89,142.71,142.89,0
,2008-07-08 00:30,8,142.9,142.96,142.82,142.87,0
,2008-07-08 01:00,8,142.86,142.9,142.85,142.85,0
,2008-07-08 01:30,8,142.7,142.72,142.12,142.28,0
,2008-07-08 02:00,8,142.18,142.5,142.01,142.05,0
,2008-07-08 02:30,8,142.05,142.24,141.24,141.7,2
,2008-07-08 03:00,8,141.7,142.42,141.64,142.15,4
,2008-07-08 03:30,8,142.15,142.27,141.28,141.66,9
,2008-07-08 04:00,8,141.67,141.87,141.31,141.4,0
,2008-07-08 04:30,8,141.41,141.74,141.09,141.09,3
,2008-07-08 05:00,8,141.14,141.29,140.95,141.14,3
,2008-07-08 05:30,8,141.14,141.14,139.1,139.65,33
,2008-07-08 06:00,8,139.61,140.24,139.4,139.67,8
,2008-07-08 06:30,8,139.67,141,139.48,140.46,5
,2008-07-08 07:00,8,140.45,140.6,139.06,139.39,9
,2008-07-08 07:30,8,139.39,139.39,138.55,139.33,18
,2008-07-08 08:00,8,139.3,139.5,138,138.16,37
,2008-07-08 08:30,8,138.19,138.45,136.7,137.02,36
,2008-07-08 09:00,8,137.05,137.46,136.67,137.03,21
,2008-07-08 09:30,8,137.03,137.31,136.4,136.83,24
,2008-07-08 10:00,8,136.81,136.83,135.5,135.91,44
,2008-07-08 10:30,8,135.92,137.15,135.91,136.93,18
,2008-07-08 11:00,8,136.93,137.37,136.7,137.04,5
,2008-07-08 11:30,8,137.01,137.11,136.5,136.66,2
,2008-07-08 12:00,8,136.65,137.3,136.22,136.96,7
,2008-07-08 12:30,8,136.95,137.58,136.47,137.09,6
,2008-07-08 13:00,8,137.09,137.37,135.85,136.52,23
,2008-07-08 13:30,8,136.52,136.58,136.34,136.4,1
,2008-07-08 14:00,8,136.38,136.4,136.13,136.3,0
,2008-07-08 14:30,8,136.25,136.35,136.18,136.18,0
,2008-07-08 15:00,8,136.24,136.42,136.24,136.4,0
,2008-07-08 15:30,8,136.24,136.24,136.24,136.24,0
,2008-07-08 16:00,8,136.4,136.4,136.4,136.4,0
,2008-07-08 19:00,9,136.02,136.03,136.02,136.02,0
,2008-07-08 19:30,9,136.11,136.11,136.1,136.1,0
,2008-07-08 20:00,9,136.13,136.41,136.1,136.41,0
,2008-07-08 20:30,9,136.53,136.69,136.34,136.69,0
,2008-07-08 21:00,9,136.72,136.74,136.61,136.64,0
,2008-07-08 21:30,9,136.71,136.71,136.71,136.71,0
,2008-07-08 22:00,9,136.71,137,136.71,137,0
,2008-07-08 22:30,9,136.95,136.95,136.77,136.77,0
,2008-07-08 23:00,9,136.66,136.81,136.64,136.8,0
,2008-07-08 23:30,9,136.85,137,136.85,136.85,0
,2008-07-09 00:00,9,136.88,137,136.88,136.99,0
,2008-07-09 00:30,9,137.07,137.59,137.07,137.45,0
,2008-07-09 01:00,9,137.44,137.53,137.2,137.52,0
,2008-07-09 01:30,9,137.51,137.56,137.04,137.27,0
,2008-07-09 02:00,9,137.27,137.69,137.26,137.68,2
,2008-07-09 02:30,9,137.63,137.7,137.35,137.7,1
,2008-07-09 03:00,9,137.7,138.77,137.63,138.75,15
,2008-07-09 03:30,9,138.75,138.89,137.6,138.07,12
,2008-07-09 04:00,9,138.08,138.68,138.08,138.31,5
,2008-07-09 04:30,9,138.24,138.66,138.16,138.41,2
,2008-07-09 05:00,9,138.4,138.62,138.12,138.58,1
,2008-07-09 05:30,9,138.6,138.91,138.2,138.29,4
,2008-07-09 06:00,9,138.25,138.73,138.22,138.5,0
,2008-07-09 06:30,9,138.5,138.52,137.96,138.19,1
,2008-07-09 07:00,9,138.21,138.88,138.21,138.51,1
,2008-07-09 07:30,9,138.5,138.8,138.32,138.36,3
,2008-07-09 08:00,9,138.36,138.4,137.7,137.88,13
,2008-07-09 08:30,9,137.9,138.58,137.64,138.48,4
,2008-07-09 09:00,9,138.51,138.52,137.25,137.37,11
,2008-07-09 09:30,9,137.39,138.8,136.9,137.3,39
,2008-07-09 10:00,9,137.3,137.6,136.13,136.13,51
,2008-07-09 10:30,9,136.11,137.7,136.05,137.36,34
,2008-07-09 11:00,9,137.38,137.72,136.62,136.87,9
,2008-07-09 11:30,9,136.88,138.13,136.87,137.73,11
,2008-07-09 12:00,9,137.74,138.23,137.3,137.31,5
,2008-07-09 12:30,9,137.32,137.39,136.66,136.75,2
,2008-07-09 13:00,9,136.74,136.95,135.9,136.63,27
,2008-07-09 13:30,9,136.63,136.67,136.14,136.14,1
,2008-07-09 14:00,9,136.2,136.31,136.17,136.17,0
,2008-07-09 14:30,9,136.23,136.23,136.07,136.07,0
,2008-07-09 15:00,9,136.12,136.2,136.12,136.2,0
,2008-07-09 16:00,9,136.05,136.05,136.05,136.05,0
,2008-07-09 19:00,10,136.8,137.2,136.5,137.2,0
,2008-07-09 19:30,10,137.46,137.46,137.46,137.46,0
,2008-07-09 20:00,10,137.29,137.37,137.29,137.37,0
,2008-07-09 20:30,10,137.33,137.33,137.3,137.3,0
,2008-07-09 21:00,10,137.21,137.21,137.09,137.09,0
,2008-07-09 21:30,10,137.17,137.17,137.1,137.1,0
,2008-07-09 22:00,10,137.2,137.2,137.15,137.15,0
,2008-07-09 22:30,10,137.27,137.3,137.1,137.1,0
,2008-07-09 23:30,10,137.22,137.22,137.18,137.18,0
,2008-07-10 00:00,10,137.2,137.2,136.61,136.61,0
,2008-07-10 00:30,10,136.45,136.62,136.3,136.39,0
,2008-07-10 01:00,10,136.54,136.96,136.54,136.92,0
,2008-07-10 01:30,10,136.88,137.05,136.88,136.92,0
,2008-07-10 02:00,10,136.88,136.98,136.56,136.92,1
,2008-07-10 02:30,10,136.91,136.95,136.78,136.9,0
,2008-07-10 03:00,10,136.92,137.4,136.88,137.3,7
,2008-07-10 03:30,10,137.31,137.4,137.21,137.3,4
,2008-07-10 04:00,10,137.31,137.45,136.57,136.71,10
,2008-07-10 04:30,10,136.68,136.73,136.18,136.53,6
,2008-07-10 05:00,10,136.54,137.12,136.4,137.04,2
,2008-07-10 05:30,10,137,137.2,136.67,136.79,3
,2008-07-10 06:00,10,136.84,137.32,136.81,137.11,1
,2008-07-10 06:30,10,137.15,137.32,136.73,136.87,1
,2008-07-10 07:00,10,136.85,136.9,136.35,136.58,1
,2008-07-10 07:30,10,136.53,137.2,136.4,136.93,3
,2008-07-10 08:00,10,136.94,138.42,136.87,138.26,33
,2008-07-10 08:30,10,138.26,138.33,137.27,137.75,7
,2008-07-10 09:00,10,137.75,138.42,137.35,138.34,8
,2008-07-10 09:30,10,138.39,138.89,137.82,138.12,23
,2008-07-10 10:00,10,138.13,138.35,137.42,138.08,26
,2008-07-10 10:30,10,138.1,138.4,137.58,137.61,9
,2008-07-10 11:00,10,137.56,138.48,137.53,137.89,4
,2008-07-10 11:30,10,137.88,138.19,137.48,138.05,5
,2008-07-10 12:00,10,138.04,138.19,137.64,137.84,3
,2008-07-10 12:30,10,137.81,138.47,137.5,138.39,3
,2008-07-10 13:00,10,138.48,142.39,138.03,142.19,55
,2008-07-10 13:30,10,142.17,142.39,141.11,142.09,21
,2008-07-10 14:00,10,142,142.04,141.35,141.4,0
,2008-07-10 14:30,10,141.39,141.6,141.26,141.26,0
,2008-07-10 15:00,10,141.26,141.93,141.26,141.93,0
,2008-07-10 15:30,10,141.95,142.23,141.95,142.19,0
,2008-07-10 16:00,10,142.13,142.41,141.68,142.41,0
,2008-07-10 19:00,11,142.14,142.42,141.76,141.76,0
,2008-07-10 19:30,11,141.67,141.83,141.62,141.83,0
,2008-07-10 20:00,11,141.7,141.7,141.7,141.7,0
,2008-07-10 20:30,11,141.69,141.87,141.69,141.87,0
,2008-07-10 21:00,11,141.88,141.88,141.88,141.88,0
,2008-07-10 21:30,11,141.9,141.99,141.9,141.96,0
,2008-07-10 22:00,11,141.95,142.08,141.94,141.98,0
,2008-07-10 22:30,11,142,142.16,142,142.04,0
,2008-07-10 23:00,11,142.2,142.22,142.2,142.22,0
,2008-07-10 23:30,11,142.05,142.07,141.99,141.99,0
,2008-07-11 00:00,11,141.99,141.99,141.89,141.95,0
,2008-07-11 00:30,11,142,142.28,142,142.12,0
,2008-07-11 01:00,11,142.04,142.4,142.02,142.31,0
,2008-07-11 01:30,11,142.37,143.03,142.21,143.03,0
,2008-07-11 02:00,11,142.91,143.56,142.89,143.17,1
,2008-07-11 02:30,11,143.16,143.31,143,143.15,0
,2008-07-11 03:00,11,143.12,143.85,143.11,143.7,14
,2008-07-11 03:30,11,143.68,144.25,143.42,144.14,13
,2008-07-11 04:00,11,144.1,144.2,144.05,144.18,3
,2008-07-11 04:30,11,144.17,145.48,144.17,145.4,15
,2008-07-11 05:00,11,145.44,145.82,145.33,145.37,18
,2008-07-11 05:30,11,145.41,146.4,145.1,146.32,14
,2008-07-11 06:00,11,146.29,146.29,145.52,145.69,5
,2008-07-11 06:30,11,145.65,145.86,145.13,145.35,3
,2008-07-11 07:00,11,145.32,146.04,145.2,145.96,1
,2008-07-11 07:30,11,145.94,147.25,145.93,146.5,13
,2008-07-11 08:00,11,146.51,147.44,146.38,147.29,22
,2008-07-11 08:30,11,147.35,147.5,146.5,146.89,7
,2008-07-11 09:00,11,146.9,147.28,146.51,147.1,4
,2008-07-11 09:30,11,147.01,147.01,145.27,145.55,19
,2008-07-11 10:00,11,145.55,146.18,145.39,145.57,27
,2008-07-11 10:30,11,145.58,145.8,142.48,143.66,53
,2008-07-11 11:00,11,143.74,144.28,143.28,143.7,8
,2008-07-11 11:30,11,143.67,144.17,143.5,143.92,2
,2008-07-11 12:00,11,143.94,144.71,143.46,143.91,10
,2008-07-11 12:30,11,143.87,144.58,143.87,144.3,0
,2008-07-11 13:00,11,144.33,145.25,143.4,144.68,20
,2008-07-11 13:30,11,144.68,144.73,144.17,144.25,1
,2008-07-11 14:00,11,144.23,144.23,143.8,144.2,0
,2008-07-11 14:30,11,144.08,144.46,144.08,144.46,0
,2008-07-11 15:00,11,144.42,144.42,144.42,144.42,0
,2008-07-13 17:00,14,144.37,144.37,143.9,143.9,0
,2008-07-13 17:30,14,143.94,143.94,143.94,143.94,0
,2008-07-13 18:00,14,143.41,143.41,142.5,142.95,0
,2008-07-13 18:30,14,143.39,143.49,143.39,143.49,0
,2008-07-13 19:00,14,143.38,143.38,142.9,143.25,0
,2008-07-13 19:30,14,142.9,142.9,142.9,142.9,0
,2008-07-13 20:00,14,143.25,143.25,143.25,143.25,0
,2008-07-13 20:30,14,143.32,143.32,143.32,143.32,0
,2008-07-13 21:30,14,143.52,143.55,143.45,143.55,0
,2008-07-13 22:00,14,143.72,144.41,143.72,144.2,0
,2008-07-13 22:30,14,144.2,144.45,144.1,144.45,0
,2008-07-13 23:00,14,144.44,144.55,144.44,144.5,0
,2008-07-13 23:30,14,144.52,144.53,144.52,144.53,0
,2008-07-14 00:00,14,144.5,144.54,144.46,144.46,0
,2008-07-14 00:30,14,144.42,144.42,144.27,144.29,0
,2008-07-14 01:00,14,144.29,144.32,144.06,144.06,0
,2008-07-14 01:30,14,144.06,144.76,144.06,144.55,0
,2008-07-14 02:00,14,144.5,144.51,143.92,143.97,0
,2008-07-14 02:30,14,144.01,144.5,143.75,143.75,0
,2008-07-14 03:00,14,143.82,143.82,142.49,143.29,3
,2008-07-14 03:30,14,143.31,143.45,143.2,143.34,0
,2008-07-14 04:00,14,143.34,143.43,142.25,142.77,2
,2008-07-14 04:30,14,142.74,142.89,142.55,142.89,0
,2008-07-14 05:00,14,142.9,143.49,142.87,143.36,0
,2008-07-14 05:30,14,143.42,143.52,143.02,143.07,0
,2008-07-14 06:00,14,143.04,143.6,143.04,143.37,1
,2008-07-14 06:30,14,143.34,143.57,143.23,143.42,0
,2008-07-14 07:00,14,143.4,143.82,143.18,143.38,1
,2008-07-14 07:30,14,143.38,144.8,143.35,144.28,9
,2008-07-14 08:00,14,144.29,145.3,144.03,144.6,7
,2008-07-14 08:30,14,144.65,144.86,143.75,144.55,5
,2008-07-14 09:00,14,144.54,145.45,144.14,145.23,5
,2008-07-14 09:30,14,145.17,145.38,143.99,144.17,4
,2008-07-14 10:00,14,144.15,144.35,143.49,143.73,8
,2008-07-14 10:30,14,143.78,144.02,143.16,143.9,9
,2008-07-14 11:00,14,143.89,144.5,143.89,144.29,3
,2008-07-14 11:30,14,144.27,144.3,143.57,143.78,1
,2008-07-14 12:00,14,143.79,144.51,143.71,144.02,0
,2008-07-14 12:30,14,144.05,144.4,143.29,143.85,3
,2008-07-14 13:00,14,143.92,144.1,143.34,144.04,1
,2008-07-14 13:30,14,144.05,144.14,143.98,144.12,0
,2008-07-14 14:00,14,144.22,144.22,144.09,144.14,0
,2008-07-14 14:30,14,143.92,143.92,143.84,143.91,0
,2008-07-14 15:00,14,143.79,144.09,143.79,144.09,0
,2008-07-14 15:30,14,143.97,143.97,143.97,143.97,0
,2008-07-14 19:30,15,143.85,143.85,143.85,143.85,0
,2008-07-14 20:30,15,143.68,143.68,143.68,143.68,0
,2008-07-14 21:00,15,143.68,143.68,143.68,143.68,0
,2008-07-14 21:30,15,143.66,143.66,143.66,143.66,0
,2008-07-14 22:30,15,143.85,143.99,143.85,143.99,0
,2008-07-14 23:00,15,143.9,143.95,143.82,143.95,0
,2008-07-14 23:30,15,143.94,143.94,143.94,143.94,0
,2008-07-15 00:00,15,143.8,143.86,143.8,143.86,0
,2008-07-15 00:30,15,143.86,143.91,143.86,143.91,0
,2008-07-15 01:00,15,143.78,143.92,143.76,143.92,0
,2008-07-15 01:30,15,143.95,144,143.84,143.92,0
,2008-07-15 02:00,15,143.89,144,143.7,143.9,0
,2008-07-15 02:30,15,143.81,143.81,143.27,143.54,0
,2008-07-15 03:00,15,143.53,144.17,143.22,144.1,2
,2008-07-15 03:30,15,144.1,144.5,144.05,144.25,2
,2008-07-15 04:00,15,144.23,145.22,144.13,145.14,1
,2008-07-15 04:30,15,145.08,145.45,144.97,145.06,0
,2008-07-15 05:00,15,144.99,145.55,144.87,145.34,0
,2008-07-15 05:30,15,145.25,145.5,145.11,145.4,1
,2008-07-15 06:00,15,145.42,145.42,144.7,145.39,0
,2008-07-15 06:30,15,145.33,145.5,145.16,145.25,0
,2008-07-15 07:00,15,145.33,145.44,145.19,145.22,0
,2008-07-15 07:30,15,145.29,145.38,144.83,144.99,0
,2008-07-15 08:00,15,144.99,145.28,144.13,144.44,3
,2008-07-15 08:30,15,144.47,144.82,144.27,144.48,1
,2008-07-15 09:00,15,144.4,144.86,142.56,143.55,8
,2008-07-15 09:30,15,143.52,143.55,141.36,141.41,7
,2008-07-15 10:00,15,141.4,141.42,135.8,136.5,36
,2008-07-15 10:30,15,136.5,139.23,136.5,138.1,18
,2008-07-15 11:00,15,138.01,138.5,137.19,137.62,0
,2008-07-15 11:30,15,137.62,138.06,136.86,136.91,0
,2008-07-15 12:00,15,136.91,138.53,136.4,138.38,0
,2008-07-15 12:30,15,138.32,138.73,137.57,137.83,0
,2008-07-15 13:00,15,137.82,138.85,137.21,138.81,5
,2008-07-15 13:30,15,138.77,138.81,138.5,138.64,0
,2008-07-15 14:00,15,138.62,138.64,138.55,138.55,0
,2008-07-15 15:00,15,138.68,138.68,138.68,138.68,0
,2008-07-15 15:30,15,138.75,138.75,138.74,138.75,0
,2008-07-15 16:00,15,138.75,138.75,138.75,138.75,0
,2008-07-15 16:30,15,138.67,138.67,138.67,138.67,0
,2008-07-15 19:00,16,138.76,138.76,138.76,138.76,0
,2008-07-15 20:30,16,138.76,138.76,138.76,138.76,0
,2008-07-15 21:00,16,138.96,139.07,138.96,139.03,0
,2008-07-15 21:30,16,139.08,139.08,138.85,138.85,0
,2008-07-15 22:00,16,138.89,138.89,138.89,138.89,0
,2008-07-15 22:30,16,138.72,138.72,138.72,138.72,0
,2008-07-15 23:30,16,138.73,138.75,138.65,138.65,0
,2008-07-16 00:00,16,138.66,138.66,138.39,138.39,0
,2008-07-16 00:30,16,138.3,138.31,137.7,137.7,0
,2008-07-16 01:00,16,138.3,138.35,138.23,138.35,0
,2008-07-16 01:30,16,138.51,138.58,138.43,138.54,0
,2008-07-16 02:00,16,138.72,139.26,138.72,139.05,0
,2008-07-16 02:30,16,139.05,139.1,138.16,138.16,0
,2008-07-16 03:00,16,138.23,138.32,138.06,138.29,0
,2008-07-16 03:30,16,138.29,138.87,138.27,138.81,0
,2008-07-16 04:00,16,138.84,139.06,138.43,138.59,4
,2008-07-16 04:30,16,138.5,138.62,138.35,138.59,0
,2008-07-16 05:00,16,138.61,138.7,138,138,0
,2008-07-16 05:30,16,137.94,137.94,136.28,136.76,0
,2008-07-16 06:00,16,136.95,137.29,136.13,136.39,0
,2008-07-16 06:30,16,136.53,137.51,136.35,137.32,0
,2008-07-16 07:00,16,137.32,137.69,136.85,137.22,0
,2008-07-16 07:30,16,137.17,138.59,136.9,138.38,0
,2008-07-16 08:00,16,138.34,138.4,136.93,137.68,0
,2008-07-16 08:30,16,137.65,138.2,137.37,137.61,0
,2008-07-16 09:00,16,137.65,138.02,137.15,137.47,0
,2008-07-16 09:30,16,137.37,137.57,132.5,134.28,6
,2008-07-16 10:00,16,134.25,135.25,134.08,134.86,0
,2008-07-16 10:30,16,134.9,136.1,134.85,135.24,0
,2008-07-16 11:00,16,135.4,135.78,135.25,135.7,0
,2008-07-16 11:30,16,135.74,136.6,135.58,136.32,0
,2008-07-16 12:00,16,136.32,137,136.05,136.45,0
,2008-07-16 12:30,16,136.45,137.04,136.17,136.4,0
,2008-07-16 13:00,16,136.27,136.33,136.15,136.17,0