,2018-12-07 11:00,7,63.61,63.63,63.42,63.61,175
,2018-12-07 11:30,7,63.58,63.81,63.45,63.8,144
,2018-12-07 12:00,7,63.79,63.82,63.6,63.6,114
,2018-12-07 12:30,7,63.57,63.58,62.44,62.8,358
,2018-12-07 13:00,7,62.7,62.7,62.23,62.49,478
,2018-12-07 13:30,7,62.49,62.52,62.05,62.25,76
,2018-12-07 14:00,7,62.18,62.35,62.18,62.35,8
,2018-12-07 14:30,7,62.34,62.34,62.25,62.25,2
,2018-12-07 15:00,7,62.25,62.25,62.14,62.14,4
,2018-12-07 15:30,7,62.08,62.08,62.02,62.05,26
,2018-12-09 17:00,10,62.1,62.53,62.1,62.3,3
,2018-12-09 18:00,10,62.46,62.46,62.34,62.34,4
,2018-12-09 18:30,10,62.3,62.59,62.3,62.59,6
,2018-12-09 19:00,10,62.73,62.84,62.69,62.79,26
,2018-12-09 19:30,10,62.86,62.86,62.86,62.86,2
,2018-12-09 20:30,10,62.78,62.78,62.66,62.67,12
,2018-12-09 21:00,10,62.61,62.66,62.58,62.66,16
,2018-12-09 21:30,10,62.76,62.77,62.65,62.66,9
,2018-12-09 22:00,10,62.64,62.64,62.58,62.58,8
,2018-12-09 22:30,10,62.61,62.61,62.61,62.61,1
,2018-12-09 23:30,10,62.49,62.68,62.49,62.68,2
,2018-12-10 00:00,10,62.6,62.6,62.6,62.6,1
,2018-12-10 00:30,10,62.58,62.6,62.48,62.5,20
,2018-12-10 01:00,10,62.53,62.65,62.53,62.64,21
,2018-12-10 01:30,10,62.69,62.71,62.55,62.64,15
,2018-12-10 02:00,10,62.51,62.74,62.28,62.32,134
,2018-12-10 02:30,10,62.29,62.66,62.29,62.62,137
,2018-12-10 03:00,10,62.49,62.55,62.38,62.49,152
,2018-12-10 03:30,10,62.35,62.35,62,62.14,74
,2018-12-10 04:00,10,62.15,62.18,61.48,61.48,220
,2018-12-10 04:30,10,61.48,61.55,61.27,61.45,168
,2018-12-10 05:00,10,61.51,61.75,61.36,61.72,98
,2018-12-10 05:30,10,61.67,61.67,61.52,61.52,23
,2018-12-10 06:00,10,61.56,61.8,61.56,61.65,82
,2018-12-10 06:30,10,61.56,61.85,61.56,61.77,67
,2018-12-10 07:00,10,61.89,61.97,61.64,61.69,165
,2018-12-10 07:30,10,61.66,61.66,61.49,61.58,123
,2018-12-10 08:00,10,61.51,61.61,61.24,61.28,215
,2018-12-10 08:30,10,61.26,61.63,61.23,61.35,158
,2018-12-10 09:00,10,61.36,61.91,61.36,61.81,176
,2018-12-10 09:30,10,61.92,62.1,61.7,61.7,193
,2018-12-10 10:00,10,61.75,61.77,61.29,61.45,199
,2018-12-10 10:30,10,61.47,61.58,61.33,61.55,148
,2018-12-10 11:00,10,61.52,61.56,61.36,61.37,52
,2018-12-10 11:30,10,61.42,61.71,61.39,61.69,135
,2018-12-10 12:00,10,61.64,61.64,61.38,61.38,49
,2018-12-10 12:30,10,61.4,61.47,61.21,61.21,109
,2018-12-10 13:00,10,61.21,61.21,60.5,60.66,475
,2018-12-10 13:30,10,60.61,60.72,60.4,60.42,59
,2018-12-10 14:00,10,60.47,60.49,60.26,60.27,68
,2018-12-10 14:30,10,60.32,60.54,60.32,60.54,13
,2018-12-10 15:00,10,60.43,60.52,60.42,60.52,22
,2018-12-10 15:30,10,60.54,60.54,60.51,60.51,7
,2018-12-10 19:00,11,60.61,60.83,60.61,60.81,16
,2018-12-10 20:00,11,60.81,60.83,60.81,60.83,2
,2018-12-10 21:00,11,60.91,60.91,60.91,60.91,1
,2018-12-10 22:30,11,60.65,60.78,60.65,60.78,10
,2018-12-10 23:00,11,60.74,60.76,60.74,60.74,4
,2018-12-10 23:30,11,60.69,60.82,60.69,60.82,60
,2018-12-11 00:00,11,60.66,60.66,60.53,60.57,37
,2018-12-11 00:30,11,60.55,60.55,60.54,60.55,10
,2018-12-11 01:00,11,60.6,60.6,60.6,60.6,1
,2018-12-11 01:30,11,60.62,60.62,60.56,60.56,6
,2018-12-11 02:00,11,60.6,60.6,60.27,60.55,67
,2018-12-11 02:30,11,60.52,60.57,60.38,60.54,61
,2018-12-11 03:00,11,60.49,60.64,60.49,60.56,56
,2018-12-11 03:30,11,60.57,60.58,60.48,60.58,114
,2018-12-11 04:00,11,60.57,61.05,60.56,61.05,288
,2018-12-11 04:30,11,61.07,61.23,61.05,61.05,200
,2018-12-11 05:00,11,61.03,61.17,60.96,61.04,42
,2018-12-11 05:30,11,61.05,61.34,61.05,61.18,90
,2018-12-11 06:00,11,61.18,61.2,61.11,61.2,45
,2018-12-11 06:30,11,61.08,61.18,61.06,61.16,18
,2018-12-11 07:00,11,61.21,61.28,61.08,61.24,81
,2018-12-11 07:30,11,61.26,61.34,61.18,61.2,45
,2018-12-11 08:00,11,61.24,61.65,61.24,61.59,296
,2018-12-11 08:30,11,61.6,61.77,61.42,61.47,196
,2018-12-11 09:00,11,61.47,61.72,61.47,61.6,130
,2018-12-11 09:30,11,61.59,61.7,61.34,61.5,174
,2018-12-11 10:00,11,61.5,61.61,61.35,61.52,374
,2018-12-11 10:30,11,61.53,61.53,60.89,61.11,298
,2018-12-11 11:00,11,61.08,61.11,60.77,60.99,133
,2018-12-11 11:30,11,60.85,61.18,60.85,61.17,67
,2018-12-11 12:00,11,61.14,61.29,61.06,61.06,106
,2018-12-11 12:30,11,61.04,61.11,60.9,60.9,50
,2018-12-11 13:00,11,60.87,60.97,60.55,60.93,272
,2018-12-11 13:30,11,60.96,61,60.9,60.94,8
,2018-12-11 14:00,11,60.97,61.01,60.96,61,11
,2018-12-11 14:30,11,61.02,61.03,61.01,61.03,6
,2018-12-11 15:00,11,61,61.05,61,61.05,16
,2018-12-11 15:30,11,61.3,61.51,61.13,61.24,25
,2018-12-11 16:00,11,61.31,61.31,61.31,61.31,1
,2018-12-11 19:00,12,61.55,61.59,61.48,61.48,13
,2018-12-11 19:30,12,61.61,61.65,61.61,61.65,9
,2018-12-11 20:30,12,61.41,61.51,61.41,61.5,13
,2018-12-11 21:00,12,61.44,61.44,61.44,61.44,2
,2018-12-11 21:30,12,61.52,61.52,61.52,61.52,1
,2018-12-11 22:00,12,61.58,61.58,61.58,61.58,1
,2018-12-11 23:30,12,61.56,61.56,61.56,61.56,2
,2018-12-12 00:00,12,61.64,61.66,61.64,61.66,3
,2018-12-12 00:30,12,61.66,61.68,61.6,61.61,54
,2018-12-12 01:00,12,61.54,61.54,61.54,61.54,3
,2018-12-12 01:30,12,61.44,61.47,61.4,61.4,24
,2018-12-12 02:00,12,61.38,61.47,61.25,61.36,94
,2018-12-12 02:30,12,61.31,61.37,61.18,61.23,98
,2018-12-12 03:00,12,61.47,61.85,61.47,61.85,203
,2018-12-12 03:30,12,61.82,62.01,61.79,62.01,53
,2018-12-12 04:00,12,62.03,62.03,61.82,61.89,113
,2018-12-12 04:30,12,61.94,61.94,61.75,61.79,34
,2018-12-12 05:00,12,61.83,61.96,61.81,61.84,79
,2018-12-12 05:30,12,61.86,61.89,61.78,61.85,60
,2018-12-12 06:00,12,61.84,62.01,61.84,61.98,69
,2018-12-12 06:30,12,61.98,62.13,61.92,61.96,89
,2018-12-12 07:00,12,61.97,62.02,61.91,61.96,85
,2018-12-12 07:30,12,61.98,61.99,61.63,61.75,96
,2018-12-12 08:00,12,61.85,62.04,61.57,61.6,175
,2018-12-12 08:30,12,61.65,61.82,61.58,61.77,144
,2018-12-12 09:00,12,61.74,61.75,61.3,61.63,153
,2018-12-12 09:30,12,61.38,61.88,61.22,61.84,313
,2018-12-12 10:00,12,61.87,62.06,61.82,61.84,202
,2018-12-12 10:30,12,61.89,61.91,61.61,61.68,143
,2018-12-12 11:00,12,61.73,61.73,61.41,61.49,89
,2018-12-12 11:30,12,61.58,61.62,61.43,61.59,69
,2018-12-12 12:00,12,61.61,61.68,61.5,61.68,125
,2018-12-12 12:30,12,61.64,61.73,61.59,61.65,67
,2018-12-12 13:00,12,61.5,61.5,60.71,60.73,381
,2018-12-12 13:30,12,60.79,61.01,60.69,60.84,60
,2018-12-12 14:00,12,60.85,60.85,60.77,60.79,115
,2018-12-12 14:30,12,60.84,60.86,60.81,60.81,131
,2018-12-12 15:00,12,60.83,60.94,60.83,60.9,8
,2018-12-12 15:30,12,60.93,60.93,60.81,60.89,16
,2018-12-12 16:00,12,60.83,60.83,60.83,60.83,7
,2018-12-12 19:00,13,61.1,61.2,61.09,61.2,19
,2018-12-12 19:30,13,61.19,61.19,61.09,61.13,13
,2018-12-12 20:00,13,61.12,61.12,61.11,61.12,45
,2018-12-12 20:30,13,61.14,61.22,61.14,61.22,21
,2018-12-12 21:00,13,61.2,61.28,61.2,61.28,2
,2018-12-12 22:00,13,61.11,61.15,61.11,61.15,15
,2018-12-12 22:30,13,61.13,61.14,61.13,61.13,16
,2018-12-12 23:30,13,61.14,61.14,61.13,61.13,4
,2018-12-13 00:00,13,61.14,61.16,61.14,61.16,3
,2018-12-13 00:30,13,61.19,61.19,61.19,61.19,2
,2018-12-13 01:00,13,61.08,61.11,61.08,61.11,82
,2018-12-13 01:30,13,61.12,61.13,61.06,61.1,45
,2018-12-13 02:00,13,61.04,61.04,60.71,60.79,100
,2018-12-13 02:30,13,60.76,61.13,60.75,60.97,241
,2018-12-13 03:00,13,61.01,61.23,60.96,61.09,100
,2018-12-13 03:30,13,61.02,61.06,60.66,60.68,45
,2018-12-13 04:00,13,60.75,60.75,60.56,60.59,97
,2018-12-13 04:30,13,60.53,60.75,60.48,60.59,74
,2018-12-13 05:00,13,60.65,60.78,60.6,60.78,125
,2018-12-13 05:30,13,60.79,60.84,60.13,60.26,192
,2018-12-13 06:00,13,60.26,60.36,60.22,60.3,185
,2018-12-13 06:30,13,60.33,60.44,60.31,60.35,46
,2018-12-13 07:00,13,60.42,60.61,60.42,60.52,94
,2018-12-13 07:30,13,60.52,60.62,60.35,60.54,61
,2018-12-13 08:00,13,60.51,60.75,60.5,60.58,185
,2018-12-13 08:30,13,60.59,60.73,60.41,60.72,205
,2018-12-13 09:00,13,60.73,61.47,60.7,61.15,359
,2018-12-13 09:30,13,61.15,61.22,60.91,61.21,107
,2018-12-13 10:00,13,61.23,61.28,60.95,61.27,136
,2018-12-13 10:30,13,61.21,61.57,61.19,61.52,106
,2018-12-13 11:00,13,61.51,61.86,61.35,61.42,114
,2018-12-13 11:30,13,61.48,61.51,61.36,61.45,63
,2018-12-13 12:00,13,61.47,61.57,61.38,61.44,62
,2018-12-13 12:30,13,61.42,61.65,61.42,61.49,47
,2018-12-13 13:00,13,61.53,62.33,61.48,62.28,493
,2018-12-13 13:30,13,62.27,62.33,62.14,62.25,61
,2018-12-13 14:00,13,62.25,62.69,62.23,62.69,62
,2018-12-13 14:30,13,62.65,62.69,62.45,62.49,33
,2018-12-13 15:00,13,62.48,62.64,62.48,62.62,68
,2018-12-13 15:30,13,62.63,62.65,62.36,62.46,34
,2018-12-13 16:30,13,62.46,62.46,62.46,62.46,2
,2018-12-13 19:00,14,62.23,62.23,61.81,61.81,21
,2018-12-13 20:00,14,61.89,61.9,61.87,61.87,4
,2018-12-13 21:00,14,61.94,61.96,61.87,61.87,7
,2018-12-13 22:30,14,61.88,61.88,61.87,61.87,2
,2018-12-13 23:30,14,61.86,61.88,61.77,61.78,21
,2018-12-14 00:00,14,61.7,61.7,61.7,61.7,1
,2018-12-14 00:30,14,61.79,61.79,61.78,61.78,2
,2018-12-14 01:00,14,61.75,61.75,61.75,61.75,1
,2018-12-14 01:30,14,61.74,61.81,61.71,61.8,62
,2018-12-14 02:00,14,61.8,61.89,61.66,61.66,70
,2018-12-14 02:30,14,61.67,61.78,61.56,61.58,113
,2018-12-14 03:00,14,61.61,61.83,61.51,61.74,74
,2018-12-14 03:30,14,61.89,62.08,61.88,61.93,87
,2018-12-14 04:00,14,61.94,62.13,61.88,61.92,88
,2018-12-14 04:30,14,61.96,62.01,61.75,61.81,138
,2018-12-14 05:00,14,61.82,61.91,61.76,61.82,87
,2018-12-14 05:30,14,61.75,61.75,61.57,61.73,189
,2018-12-14 06:00,14,61.69,61.69,61.62,61.66,19
,2018-12-14 06:30,14,61.7,61.78,61.59,61.78,80
,2018-12-14 07:00,14,61.77,62.11,61.67,61.95,66
,2018-12-14 07:30,14,61.9,62.21,61.88,62.15,121
,2018-12-14 08:00,14,62.06,62.07,61.81,61.88,155
,2018-12-14 08:30,14,61.83,61.88,61.57,61.69,187
,2018-12-14 09:00,14,61.69,61.85,61.33,61.44,141
,2018-12-14 09:30,14,61.41,61.5,61.31,61.47,131
,2018-12-14 10:00,14,61.43,61.49,60.9,60.98,235
,2018-12-14 10:30,14,61.02,61.11,60.82,60.84,144
,2018-12-14 11:00,14,60.89,61.08,60.89,60.98,68
,2018-12-14 11:30,14,60.99,61.09,60.98,61.05,134
,2018-12-14 12:00,14,61.02,61.13,60.88,60.91,75
,2018-12-14 12:30,14,60.91,61.14,60.91,60.98,59
,2018-12-14 13:00,14,61.07,61.26,60.73,61.21,505
,2018-12-14 13:30,14,61.2,61.24,60.92,61.04,111
,2018-12-14 14:00,14,60.98,61.04,60.92,60.95,21
,2018-12-14 14:30,14,60.95,60.96,60.89,60.93,25
,2018-12-14 15:00,14,61.02,61.03,61.02,61.03,5
,2018-12-14 15:30,14,61.05,61.15,61.04,61.05,8
,2018-12-16 17:00,17,61.17,61.17,61.17,61.17,1
,2018-12-16 17:30,17,61.17,61.17,61.12,61.12,5
,2018-12-16 18:00,17,61.13,61.22,61.13,61.22,4
,2018-12-16 18:30,17,61.24,61.24,61.24,61.24,1
,2018-12-16 19:00,17,61.31,61.31,61.26,61.26,5
,2018-12-16 19:30,17,61.24,61.25,61.05,61.07,12
,2018-12-16 20:00,17,61.01,61.01,61.01,61.01,2
,2018-12-16 20:30,17,61.04,61.06,61.01,61.06,10
,2018-12-16 21:00,17,61.16,61.19,61.16,61.19,8
,2018-12-16 21:30,17,61.19,61.19,61.19,61.19,1
,2018-12-16 22:00,17,61.14,61.14,61.14,61.14,1
,2018-12-16 22:30,17,61.17,61.18,61.17,61.18,3
,2018-12-16 23:00,17,61.16,61.16,61.16,61.16,3
,2018-12-17 00:00,17,61.07,61.1,61.02,61.04,9
,2018-12-17 00:30,17,61.05,61.05,61.05,61.05,1
,2018-12-17 01:00,17,61.07,61.07,61.07,61.07,1
,2018-12-17 01:30,17,61.11,61.22,61.11,61.11,23
,2018-12-17 02:00,17,61.06,61.19,60.96,60.97,73
,2018-12-17 02:30,17,60.99,61.16,60.89,61.16,113
,2018-12-17 03:00,17,61.07,61.14,61.06,61.12,35
,2018-12-17 03:30,17,61.12,61.12,60.98,61.07,72
,2018-12-17 04:00,17,61.06,61.58,61.06,61.56,116
,2018-12-17 04:30,17,61.53,61.73,61.51,61.63,58
,2018-12-17 05:00,17,61.62,61.65,61.55,61.58,35
,2018-12-17 05:30,17,61.69,61.74,61.5,61.74,61
,2018-12-17 06:00,17,61.82,61.87,61.69,61.73,62
,2018-12-17 06:30,17,61.73,61.8,61.68,61.69,42
,2018-12-17 07:00,17,61.67,61.67,61.35,61.38,176
,2018-12-17 07:30,17,61.37,61.4,61.28,61.38,58
,2018-12-17 08:00,17,61.44,61.44,61.17,61.32,93
,2018-12-17 08:30,17,61.19,61.33,61.12,61.25,90
,2018-12-17 09:00,17,61.26,61.28,60.61,60.64,242
,2018-12-17 09:30,17,60.74,61.07,60.63,61.04,100
,2018-12-17 10:00,17,61.04,61.25,60.42,60.44,200
,2018-12-17 10:30,17,60.48,60.7,60.32,60.68,155
,2018-12-17 11:00,17,60.72,60.77,60.56,60.57,96
,2018-12-17 11:30,17,60.67,60.77,60.6,60.77,142
,2018-12-17 12:00,17,60.76,60.76,60.6,60.6,53
,2018-12-17 12:30,17,60.6,60.67,60.4,60.62,74
,2018-12-17 13:00,17,60.6,60.61,60.28,60.4,138
,2018-12-17 13:30,17,60.35,60.35,59.66,59.82,200
,2018-12-17 14:00,17,59.9,59.9,59.65,59.65,83
,2018-12-17 14:30,17,59.73,59.76,59.52,59.54,56
,2018-12-17 15:00,17,59.68,59.7,59.6,59.62,11
,2018-12-17 15:30,17,59.52,59.6,59.51,59.6,7
,2018-12-17 19:00,18,59.74,60.02,59.72,59.72,70
,2018-12-17 19:30,18,59.87,59.9,59.84,59.86,6
,2018-12-17 20:00,18,59.81,59.81,59.77,59.8,4
,2018-12-17 20:30,18,59.84,59.84,59.83,59.83,5
,2018-12-17 21:00,18,59.83,59.84,59.73,59.73,28
,2018-12-17 21:30,18,59.73,59.73,59.61,59.62,30
,2018-12-17 22:00,18,59.67,59.71,59.66,59.67,28
,2018-12-17 22:30,18,59.61,59.61,59.56,59.56,21
,2018-12-17 23:00,18,59.53,59.54,59.52,59.52,23
,2018-12-17 23:30,18,59.58,59.59,58.99,59.37,179
,2018-12-18 00:00,18,59.43,59.54,59.43,59.5,48
,2018-12-18 00:30,18,59.46,59.51,59.42,59.48,17
,2018-12-18 01:00,18,59.57,59.63,59.43,59.43,22
,2018-12-18 01:30,18,59.28,59.42,59.09,59.15,127
,2018-12-18 02:00,18,59.11,59.36,59.08,59.25,207
,2018-12-18 02:30,18,59.29,59.45,59.19,59.19,317
,2018-12-18 03:00,18,59.1,59.1,58.01,58.61,709
,2018-12-18 03:30,18,58.62,58.76,58.4,58.61,83
,2018-12-18 04:00,18,58.66,58.8,58.53,58.74,209
,2018-12-18 04:30,18,58.76,58.99,58.62,58.93,110
,2018-12-18 05:00,18,58.96,59.05,58.76,59.05,103
,2018-12-18 05:30,18,58.96,59.05,58.75,58.79,67
,2018-12-18 06:00,18,58.81,58.91,58.66,58.91,160
,2018-12-18 06:30,18,58.94,59.04,58.86,59,46
,2018-12-18 07:00,18,59.09,59.22,59.02,59.17,63
,2018-12-18 07:30,18,59.16,59.38,59.05,59.35,152
,2018-12-18 08:00,18,59.31,59.71,59.28,59.46,311
,2018-12-18 08:30,18,59.46,59.49,58.98,59.1,250
,2018-12-18 09:00,18,59.08,59.49,59,59.46,125
,2018-12-18 09:30,18,59.4,59.49,58.27,58.38,509
,2018-12-18 10:00,18,58.46,58.52,57.67,57.75,491
,2018-12-18 10:30,18,57.82,57.92,57.62,57.84,336
,2018-12-18 11:00,18,57.82,58.16,57.8,58.05,129
,2018-12-18 11:30,18,58,58.25,58,58.17,121
,2018-12-18 12:00,18,58.19,58.22,58.06,58.16,117
,2018-12-18 12:30,18,58.19,58.22,57.67,57.72,85
,2018-12-18 13:00,18,57.81,58.01,56.88,56.98,360
,2018-12-18 13:30,18,56.98,57.23,56.61,56.76,218
,2018-12-18 14:00,18,56.78,57.01,56.77,57.01,44
,2018-12-18 14:30,18,57.07,57.07,56.87,56.87,99
,2018-12-18 15:00,18,56.9,56.97,56.89,56.92,23
,2018-12-18 15:30,18,56.86,56.86,56.65,56.65,7
,2018-12-18 19:00,19,57.32,57.48,57.06,57.09,28
,2018-12-18 19:30,19,57.13,57.21,57.13,57.21,9
,2018-12-18 20:00,19,56.95,57.18,56.95,57.15,45
,2018-12-18 20:30,19,57.15,57.32,57.11,57.26,23
,2018-12-18 21:00,19,57.28,57.38,57.28,57.28,31
,2018-12-18 21:30,19,57.21,57.23,57.15,57.15,8
,2018-12-18 22:00,19,57.13,57.13,57.13,57.13,2
,2018-12-18 23:30,19,57.32,57.35,57.29,57.35,18
,2018-12-19 00:00,19,57.33,57.45,57.31,57.45,28
,2018-12-19 00:30,19,57.41,57.41,57.21,57.23,17
,2018-12-19 01:00,19,57.22,57.26,57.05,57.05,38
,2018-12-19 01:30,19,57.14,57.26,57.14,57.17,56
,2018-12-19 02:00,19,57.25,57.4,57.18,57.38,78
,2018-12-19 02:30,19,57.33,57.4,57.23,57.23,51
,2018-12-19 03:00,19,57.2,57.4,56.87,57.33,99
,2018-12-19 03:30,19,57.28,57.56,57.28,57.49,135
,2018-12-19 04:00,19,57.5,57.73,57.5,57.59,240
,2018-12-19 04:30,19,57.52,57.52,57.2,57.31,139
,2018-12-19 05:00,19,57.35,57.41,57.14,57.34,20
,2018-12-19 05:30,19,57.44,57.5,57.08,57.41,153
,2018-12-19 06:00,19,57.51,57.66,57.51,57.54,59
,2018-12-19 06:30,19,57.54,57.7,57.36,57.42,81
,2018-12-19 07:00,19,57.47,57.5,57.03,57.03,79
,2018-12-19 07:30,19,57.07,57.33,57.07,57.32,58
,2018-12-19 08:00,19,57.38,57.72,57.35,57.67,205
,2018-12-19 08:30,19,57.65,58.01,57.53,57.94,174
,2018-12-19 09:00,19,57.87,58.21,57.86,58.11,168
,2018-12-19 09:30,19,58.12,58.74,57.95,58.74,300
,2018-12-19 10:00,19,58.76,58.78,58.19,58.32,372
,2018-12-19 10:30,19,58.34,58.54,58.25,58.38,84
,2018-12-19 11:00,19,58.32,58.54,58.32,58.42,61
,2018-12-19 11:30,19,58.43,58.62,58.07,58.19,71
,2018-12-19 12:00,19,58.22,58.27,57.75,57.75,143
,2018-12-19 12:30,19,57.78,58.01,57.7,57.74,127
,2018-12-19 13:00,19,57.83,58.32,57.29,58.29,370
,2018-12-19 13:30,19,58.26,58.26,57.39,57.51,135
,2018-12-19 14:00,19,57.47,57.67,57.34,57.67,11
,2018-12-19 14:30,19,57.6,57.63,57.54,57.62,36
,2018-12-19 15:30,19,57.5,57.55,57.47,57.55,13
,2018-12-19 19:00,20,57.49,57.76,57.49,57.76,20
,2018-12-19 19:30,20,57.72,57.72,57.72,57.72,8
,2018-12-19 20:30,20,57.58,57.58,57.58,57.58,1
,2018-12-19 21:00,20,57.57,57.57,57.57,57.57,1
,2018-12-19 21:30,20,57.5,57.5,57.49,57.49,2
,2018-12-19 22:00,20,57.44,57.46,57.32,57.32,29
,2018-12-19 22:30,20,57.23,57.27,57.23,57.27,5
,2018-12-19 23:00,20,57.27,57.27,57.27,57.27,1
,2018-12-19 23:30,20,57.33,57.4,57.33,57.38,4
,2018-12-20 00:00,20,57.47,57.49,57.46,57.49,5
,2018-12-20 00:30,20,57.49,57.49,57.36,57.4,11
,2018-12-20 01:00,20,57.4,57.4,57.36,57.36,3
,2018-12-20 01:30,20,57.31,57.44,57.3,57.41,6
,2018-12-20 02:00,20,57.4,57.4,56.62,56.69,168
,2018-12-20 02:30,20,56.69,56.81,56.38,56.41,282
,2018-12-20 03:00,20,56.38,56.51,55.71,56.51,546
,2018-12-20 03:30,20,56.51,56.7,56.34,56.6,230
,2018-12-20 04:00,20,56.62,56.62,56.27,56.61,41
,2018-12-20 04:30,20,56.56,56.56,56.02,56.21,98
,2018-12-20 05:00,20,56.21,56.47,56.18,56.4,230
,2018-12-20 05:30,20,56.54,56.7,56.46,56.57,197
,2018-12-20 06:00,20,56.54,56.97,56.44,56.76,210
,2018-12-20 06:30,20,56.76,56.79,56.65,56.76,138
,2018-12-20 07:00,20,56.75,56.85,56.5,56.79,122
,2018-12-20 07:30,20,56.77,57.03,56.77,56.79,205
,2018-12-20 08:00,20,56.73,56.99,56.69,56.78,133
,2018-12-20 08:30,20,56.78,57.16,56.66,57.08,389
,2018-12-20 09:00,20,56.97,57.48,56.84,57,263
,2018-12-20 09:30,20,57.02,57.05,56.78,56.9,353
,2018-12-20 10:00,20,56.83,56.92,56.01,56.09,568
,2018-12-20 10:30,20,56.15,56.62,55.87,56.42,345
,2018-12-20 11:00,20,56.42,56.64,56.22,56.55,320
,2018-12-20 11:30,20,56.51,56.54,56,56.06,92
,2018-12-20 12:00,20,56.14,56.22,55.96,56.01,71
,2018-12-20 12:30,20,56,56.21,55.83,55.94,124
,2018-12-20 13:00,20,55.97,55.97,55.57,55.64,369
,2018-12-20 13:30,20,55.64,55.93,55.64,55.84,155
,2018-12-20 14:00,20,55.84,55.9,55.83,55.86,105
,2018-12-20 14:30,20,55.87,55.9,55.85,55.88,21
,2018-12-20 15:00,20,55.93,55.96,55.92,55.96,19
,2018-12-20 15:30,20,55.98,55.99,55.89,55.99,5
,2018-12-20 19:00,21,56.34,56.39,56.3,56.34,21
,2018-12-20 19:30,21,56.37,56.48,56.37,56.4,14
,2018-12-20 20:00,21,56.27,56.27,56.14,56.26,8
,2018-12-20 20:30,21,56.23,56.37,56.23,56.34,21
,2018-12-20 21:00,21,56.24,56.27,56.17,56.27,34
,2018-12-20 21:30,21,56.23,56.25,56.14,56.16,17
,2018-12-20 22:00,21,56.08,56.08,55.74,55.76,77
,2018-12-20 22:30,21,55.72,55.93,55.72,55.72,23
,2018-12-20 23:00,21,55.79,55.8,55.79,55.8,2
,2018-12-20 23:30,21,55.91,55.91,55.79,55.79,5
,2018-12-21 00:00,21,55.76,55.81,55.69,55.73,14
,2018-12-21 00:30,21,55.73,55.99,55.7,55.99,24
,2018-12-21 01:00,21,56,56.08,56,56.08,21
,2018-12-21 01:30,21,56.07,56.14,56.06,56.07,21
,2018-12-21 02:00,21,56.04,56.15,55.88,55.88,60
,2018-12-21 02:30,21,55.91,55.97,55.6,55.63,74
,2018-12-21 03:00,21,55.42,55.79,55.42,55.68,157
,2018-12-21 03:30,21,55.72,55.72,55.45,55.45,199
,2018-12-21 04:00,21,55.47,55.47,55.04,55.15,272
,2018-12-21 04:30,21,55.15,55.2,54.89,55.06,257
,2018-12-21 05:00,21,55.01,55.01,54.29,54.65,241
,2018-12-21 05:30,21,54.71,54.86,54.47,54.54,82
,2018-12-21 06:00,21,54.48,54.56,54.14,54.18,329
,2018-12-21 06:30,21,54.14,54.43,54.13,54.37,171
,2018-12-21 07:00,21,54.4,54.6,54.2,54.38,216
,2018-12-21 07:30,21,54.36,54.65,54.33,54.45,109
,2018-12-21 08:00,21,54.45,54.96,54.45,54.74,165
,2018-12-21 08:30,21,54.83,54.83,54.44,54.6,217
,2018-12-21 09:00,21,54.63,55.15,54.6,55.11,207
,2018-12-21 09:30,21,55.04,55.2,54.91,55.08,160
,2018-12-21 10:00,21,55.09,55.32,54.78,55.32,236
,2018-12-21 10:30,21,55.34,55.45,55.25,55.29,96
,2018-12-21 11:00,21,55.28,55.28,54.97,54.97,40
,2018-12-21 11:30,21,54.92,55.47,54.92,55.4,42
,2018-12-21 12:00,21,55.41,55.54,55.14,55.47,69
,2018-12-21 12:30,21,55.5,55.53,55.14,55.25,137
,2018-12-21 13:00,21,55.23,55.45,54.76,55.11,357
,2018-12-21 13:30,21,55.12,55.12,54.78,54.88,30
,2018-12-21 14:00,21,54.9,54.9,54.62,54.62,11
,2018-12-21 14:30,21,54.68,54.68,54.54,54.68,59
,2018-12-21 15:00,21,54.65,54.7,54.65,54.65,6
,2018-12-21 15:30,21,54.68,54.72,54.62,54.62,83
,2018-12-21 16:30,21,54.68,54.68,54.68,54.68,1
,2018-12-23 17:00,24,54.65,54.94,54.65,54.88,13
,2018-12-23 19:00,24,54.87,54.9,54.87,54.9,2
,2018-12-23 20:00,24,54.97,55.11,54.97,55.11,7
,2018-12-23 20:30,24,55.33,55.63,55.33,55.45,17
,2018-12-23 21:00,24,55.48,55.57,55.48,55.57,8
,2018-12-23 21:30,24,55.53,55.53,55.53,55.53,1
,2018-12-23 22:00,24,55.49,55.56,55.49,55.56,3
,2018-12-23 23:30,24,55.55,55.58,55.29,55.29,11
,2018-12-24 00:00,24,55.29,55.29,55.04,55.08,19
,2018-12-24 00:30,24,54.93,55.09,54.91,55.09,24
,2018-12-24 01:00,24,55.25,55.25,55.22,55.22,5
,2018-12-24 01:30,24,55.23,55.25,55.23,55.24,3
,2018-12-24 02:00,24,55.21,55.21,55,55,13
,2018-12-24 02:30,24,54.98,54.98,54.98,54.98,4
,2018-12-24 03:00,24,55,55.07,54.8,54.8,30
,2018-12-24 03:30,24,54.8,54.8,54.73,54.73,2
,2018-12-24 04:00,24,54.86,54.9,54.85,54.89,8
,2018-12-24 04:30,24,54.92,54.92,54.85,54.85,4
,2018-12-24 05:00,24,54.86,55,54.86,55,5
,2018-12-24 05:30,24,55,55,55,55,2
,2018-12-24 06:00,24,54.67,54.74,54.49,54.74,22
,2018-12-24 06:30,24,54.63,54.63,54.49,54.49,6
,2018-12-24 07:00,24,54.5,54.53,54.41,54.41,3
,2018-12-24 07:30,24,54.45,54.55,54.43,54.43,19
,2018-12-24 08:00,24,54.5,54.68,54.49,54.61,63
,2018-12-24 08:30,24,54.65,54.76,54.33,54.37,147
,2018-12-24 09:00,24,54.28,54.37,54.17,54.37,32
,2018-12-24 09:30,24,54.37,54.37,54.08,54.08,26
,2018-12-24 10:00,24,54.11,54.11,53.62,53.64,214
,2018-12-24 10:30,24,53.74,53.86,53.62,53.73,27
,2018-12-24 11:00,24,53.72,53.8,53.59,53.61,52
,2018-12-24 11:30,24,53.69,53.69,53.08,53.08,70
,2018-12-24 12:00,24,53.06,53.06,51.73,51.78,316
,2018-12-24 12:30,24,51.79,52.04,51.63,51.66,278
,2018-12-25 19:00,26,52.04,52.14,51.55,51.55,222
,2018-12-25 19:30,26,51.56,51.62,51.24,51.55,23
,2018-12-25 20:00,26,51.54,51.61,51.51,51.61,4
,2018-12-25 20:30,26,51.51,51.51,51.42,51.47,44
,2018-12-25 21:00,26,51.56,51.61,51.46,51.6,14
,2018-12-25 21:30,26,51.57,51.62,51.57,51.62,3
,2018-12-25 22:00,26,51.61,51.64,51.61,51.64,2
,2018-12-25 23:30,26,51.59,51.59,51.52,51.52,3
,2018-12-26 00:00,26,51.52,51.62,51.52,51.62,9
,2018-12-26 00:30,26,51.64,51.69,51.63,51.64,10
,2018-12-26 01:00,26,51.63,51.63,51.57,51.57,2
,2018-12-26 01:30,26,51.52,51.54,51.38,51.54,13
,2018-12-26 02:00,26,51.45,51.65,51.39,51.52,31
,2018-12-26 02:30,26,51.52,51.76,51.52,51.72,59
,2018-12-26 03:00,26,51.8,52.31,51.79,52.28,50
,2018-12-26 03:30,26,52.18,52.24,52.14,52.14,13
,2018-12-26 04:00,26,52.21,52.42,52.07,52.32,23
,2018-12-26 04:30,26,52.4,52.48,52.25,52.27,40
,2018-12-26 05:00,26,52.29,52.31,52.29,52.31,2
,2018-12-26 05:30,26,52.16,52.44,52.11,52.44,9
,2018-12-26 06:00,26,52.47,52.47,52.38,52.38,7
,2018-12-26 06:30,26,52.43,52.43,52.15,52.16,37
,2018-12-26 07:00,26,52.16,52.22,51.74,51.76,62
,2018-12-26 07:30,26,51.7,51.9,51.62,51.9,34
,2018-12-26 08:00,26,51.96,52.64,51.96,52.56,71
,2018-12-26 08:30,26,52.66,53.12,52.66,52.79,235
,2018-12-26 09:00,26,52.69,53.25,52.59,53.25,83
,2018-12-26 09:30,26,53.08,53.45,53.03,53.18,105
,2018-12-26 10:00,26,53.18,54.13,53.16,54.04,234
,2018-12-26 10:30,26,54.04,54.38,53.99,54.38,88
,2018-12-26 11:00,26,54.34,55.19,54.29,54.77,108
,2018-12-26 11:30,26,54.65,55.17,54.64,54.98,88
,2018-12-26 12:00,26,55.08,55.09,54.68,54.89,37
,2018-12-26 12:30,26,54.98,55.14,54.79,55.14,51
,2018-12-26 13:00,26,55.1,55.92,54.84,55.61,364
,2018-12-26 13:30,26,55.57,55.98,55.5,55.96,19
,2018-12-26 14:00,26,56.07,56.07,55.9,56.05,28
,2018-12-26 14:30,26,56.08,56.45,55.97,56.45,35
,2018-12-26 15:00,26,56.41,56.41,56.22,56.3,17
,2018-12-26 15:30,26,56.28,56.28,56.13,56.13,6
,2018-12-26 19:00,27,55.67,55.67,55.19,55.27,24
,2018-12-26 19:30,27,55.2,55.21,55.07,55.17,24
,2018-12-26 20:00,27,55.5,55.64,55.4,55.58,15
,2018-12-26 20:30,27,55.46,55.46,55.38,55.38,4
,2018-12-26 22:00,27,55.42,55.42,55.42,55.42,1
,2018-12-26 23:00,27,55.72,55.72,55.72,55.72,1
,2018-12-26 23:30,27,55.59,55.59,55.59,55.59,1
,2018-12-27 00:00,27,55.48,55.54,55.43,55.43,5
,2018-12-27 00:30,27,55.43,55.54,55.42,55.54,9
,2018-12-27 01:00,27,55.35,55.36,55.01,55.02,13
,2018-12-27 01:30,27,55.01,55.05,55,55.05,4
,2018-12-27 02:00,27,54.97,55.12,54.91,55.09,79
,2018-12-27 02:30,27,55.13,55.17,54.89,54.89,183
,2018-12-27 03:00,27,54.86,54.86,54.48,54.57,140
,2018-12-27 03:30,27,54.53,54.61,54.07,54.21,76
,2018-12-27 04:00,27,54.22,54.8,54.22,54.8,149
,2018-12-27 04:30,27,54.7,54.87,54.61,54.8,143
,2018-12-27 05:00,27,54.85,55.07,54.75,55,69
,2018-12-27 05:30,27,54.99,55.02,54.72,54.72,60
,2018-12-27 06:00,27,54.78,54.84,54.59,54.63,34
,2018-12-27 06:30,27,54.63,55.02,54.62,54.64,94
,2018-12-27 07:00,27,54.68,54.95,54.46,54.91,85
,2018-12-27 07:30,27,54.85,55.17,54.85,54.91,107
,2018-12-27 08:00,27,54.9,54.99,54.61,54.76,120
,2018-12-27 08:30,27,54.78,55.05,54.71,55.04,203
,2018-12-27 09:00,27,55.06,55.12,54.68,54.79,219
,2018-12-27 09:30,27,54.78,55.16,54.64,54.82,79
,2018-12-27 10:00,27,54.79,54.84,54.24,54.52,489
,2018-12-27 10:30,27,54.51,54.6,54.28,54.51,151
,2018-12-27 11:00,27,54.49,54.49,54.18,54.19,43
,2018-12-27 11:30,27,54.2,54.68,54.19,54.63,84
,2018-12-27 12:00,27,54.64,54.66,54.44,54.45,38
,2018-12-27 12:30,27,54.44,54.45,54.12,54.12,111
,2018-12-27 13:00,27,54.12,54.24,53.57,53.87,281
,2018-12-27 13:30,27,53.88,54.24,53.88,54.01,77
,2018-12-27 14:00,27,54.08,54.56,54.04,54.51,95
,2018-12-27 14:30,27,54.52,54.75,54.48,54.75,22
,2018-12-27 15:00,27,54.85,54.85,54.76,54.84,23
,2018-12-27 15:30,27,54.72,54.72,54.31,54.55,23
,2018-12-27 19:00,28,54.88,55.33,54.86,55.3,30
,2018-12-27 19:30,28,55.27,55.28,54.83,54.83,51
,2018-12-27 20:00,28,54.78,54.88,54.72,54.88,8
,2018-12-27 20:30,28,54.76,54.81,54.76,54.79,5
,2018-12-27 21:00,28,54.79,54.79,54.5,54.5,2
,2018-12-27 21:30,28,54.56,54.72,54.56,54.65,26
,2018-12-27 22:00,28,54.63,54.97,54.63,54.97,5
,2018-12-27 22:30,28,54.93,54.93,54.73,54.73,9
,2018-12-27 23:30,28,54.62,54.62,54.62,54.62,2
,2018-12-28 00:00,28,54.7,54.81,54.7,54.81,3
,2018-12-28 00:30,28,54.77,54.88,54.73,54.88,14
,2018-12-28 01:00,28,54.83,54.83,54.81,54.81,8
,2018-12-28 01:30,28,54.8,54.83,54.8,54.81,9
,2018-12-28 02:00,28,54.92,55.07,54.83,54.88,79
,2018-12-28 02:30,28,54.89,54.99,54.88,54.88,27
,2018-12-28 03:00,28,54.72,54.93,54.64,54.88,93
,2018-12-28 03:30,28,54.86,54.86,54.67,54.76,32
,2018-12-28 04:00,28,54.72,54.96,54.53,54.62,95
,2018-12-28 04:30,28,54.62,54.66,54.41,54.64,107
,2018-12-28 05:00,28,54.51,54.55,54.36,54.51,28
,2018-12-28 05:30,28,54.48,54.66,54.48,54.62,50
,2018-12-28 06:00,28,54.44,54.44,53.11,53.14,143
,2018-12-28 06:30,28,53.13,53.76,53.13,53.73,72
,2018-12-28 07:00,28,53.76,54,53.7,53.99,132
,2018-12-28 07:30,28,54.05,54.36,53.88,54.36,83
,2018-12-28 08:00,28,54.32,54.33,53.79,54.1,185
,2018-12-28 08:30,28,54.06,54.22,53.95,54.21,132
,2018-12-28 09:00,28,54.17,54.17,53.49,53.49,68
,2018-12-28 09:30,28,53.45,53.59,53.32,53.36,98
,2018-12-28 10:00,28,53.46,53.74,53.22,53.55,244
,2018-12-28 10:30,28,53.67,54.51,53.62,54.05,176
,2018-12-28 11:00,28,53.98,54.13,53.91,54.07,32
,2018-12-28 11:30,28,54.06,54.37,54.04,54.15,63
,2018-12-28 12:00,28,54.16,54.34,54.16,54.26,36
,2018-12-28 12:30,28,54.24,54.24,54.03,54.19,93
,2018-12-28 13:00,28,54.12,54.34,54.04,54.2,384
,2018-12-28 13:30,28,54.19,54.29,54.15,54.2,113
,2018-12-28 14:00,28,54.18,54.27,54.18,54.26,15
,2018-12-28 14:30,28,54.15,54.17,53.98,53.98,20
,2018-12-28 15:00,28,54.01,54.01,53.91,53.91,8
,2018-12-28 15:30,28,53.91,54.06,53.91,54.06,3
,2018-12-30 17:00,31,54.1,54.36,54.1,54.36,3
,2018-12-30 17:30,31,54.42,54.42,54.42,54.42,1
,2018-12-30 21:30,31,54.7,54.7,54.7,54.7,2
,2018-12-30 22:00,31,54.73,54.73,54.73,54.73,2
,2018-12-30 22:30,31,54.71,54.74,54.71,54.74,3
,2018-12-31 00:00,31,54.72,54.95,54.72,54.94,22
,2018-12-31 00:30,31,55.01,55.01,54.96,54.99,12
,2018-12-31 01:00,31,55.1,55.13,55.1,55.13,2
,2018-12-31 01:30,31,55.15,55.34,55.13,55.34,14
,2018-12-31 02:00,31,55.4,55.46,55.23,55.23,41
,2018-12-31 02:30,31,55.23,55.41,55.18,55.31,47
,2018-12-31 03:00,31,55.31,55.39,55.11,55.11,65
,2018-12-31 03:30,31,54.99,55.11,54.99,55.11,12
,2018-12-31 04:00,31,55.15,55.24,55.13,55.14,24
,2018-12-31 04:30,31,54.9,54.9,54.81,54.81,7
,2018-12-31 05:00,31,54.83,54.92,54.77,54.89,22
,2018-12-31 05:30,31,54.97,55.45,54.97,55.45,88
,2018-12-31 06:00,31,55.39,55.65,55.39,55.48,122
,2018-12-31 06:30,31,55.46,55.5,55.29,55.5,12
,2018-12-31 07:00,31,55.57,55.58,55.19,55.19,32
,2018-12-31 07:30,31,55.13,55.15,54.83,54.83,67
,2018-12-31 08:00,31,54.82,54.82,54.65,54.65,31
,2018-12-31 08:30,31,54.65,54.77,54.49,54.52,26
,2018-12-31 09:00,31,54.61,54.63,53.92,54.02,43
,2018-12-31 09:30,31,53.77,53.93,53.6,53.93,36
,2018-12-31 10:00,31,53.96,54.04,53.63,53.99,59
,2018-12-31 10:30,31,53.89,54.29,53.89,54.29,29
,2018-12-31 11:00,31,54.28,54.29,54.13,54.24,46
,2018-12-31 11:30,31,54.36,54.47,54.36,54.45,22
,2018-12-31 12:00,31,54.56,54.59,54.38,54.52,36
,2018-12-31 12:30,31,54.53,54.7,54.11,54.7,44
,2018-12-31 13:00,31,54.47,54.95,54.18,54.77,430
,2018-12-31 13:30,31,54.81,55.17,54.79,55.05,32
,2019-01-01 19:00,2,55.03,55.32,54.88,55.31,29
,2019-01-01 19:30,2,54.87,54.87,54.79,54.79,9
,2019-01-01 20:00,2,54.57,54.64,54.48,54.59,21
,2019-01-01 20:30,2,54.43,54.54,54.43,54.49,10
,2019-01-01 21:30,2,54.4,54.4,54.4,54.4,1
,2019-01-01 22:00,2,54.22,54.22,54.22,54.22,2
,2019-01-01 22:30,2,54.15,54.21,54.15,54.21,3
,2019-01-01 23:00,2,54.36,54.36,54.36,54.36,3
,2019-01-01 23:30,2,54.21,54.21,53.9,53.96,17
,2019-01-02 00:00,2,54.06,54.1,54.05,54.1,3
,2019-01-02 00:30,2,54.16,54.16,54.07,54.07,30
,2019-01-02 01:00,2,54.19,54.28,54.12,54.28,26
,2019-01-02 01:30,2,54.25,54.27,54.19,54.25,27
,2019-01-02 02:00,2,54.24,54.28,53.69,53.69,116
,2019-01-02 02:30,2,53.6,53.94,53.56,53.94,188
,2019-01-02 03:00,2,53.86,54.02,53.86,54.02,90
,2019-01-02 03:30,2,53.98,54.24,53.98,54.19,25
,2019-01-02 04:00,2,54.25,54.3,54.15,54.24,50
,2019-01-02 04:30,2,54.11,54.16,53.99,54.04,92
,2019-01-02 05:00,2,54.02,54.33,54.01,54.33,42
,2019-01-02 05:30,2,54.36,54.4,54.28,54.38,54
,2019-01-02 06:00,2,54.44,54.45,54.32,54.39,20
,2019-01-02 06:30,2,54.24,54.45,54.21,54.21,36
,2019-01-02 07:00,2,54.12,54.19,54,54.1,104
,2019-01-02 07:30,2,54.1,54.16,54.02,54.1,30
,2019-01-02 08:00,2,54.18,54.24,54.06,54.09,73
,2019-01-02 08:30,2,53.99,54.48,53.91,54.45,148
,2019-01-02 09:00,2,54.51,56.79,54.49,56.56,574
,2019-01-02 09:30,2,56.51,56.68,56.27,56.48,254
,2019-01-02 10:00,2,56.49,57.44,56.31,56.58,594
,2019-01-02 10:30,2,56.6,56.74,56.14,56.68,343
,2019-01-02 11:00,2,56.72,57.13,56.72,56.89,140
,2019-01-02 11:30,2,56.9,56.98,56.61,56.79,138
,2019-01-02 12:00,2,56.84,56.86,56.64,56.67,83
,2019-01-02 12:30,2,56.63,56.64,55.9,56.25,217
,2019-01-02 13:00,2,56.23,56.23,55.78,55.93,294
,2019-01-02 13:30,2,55.95,56.04,55.75,56.04,90
,2019-01-02 14:00,2,56.03,56.03,55.94,55.98,21
,2019-01-02 14:30,2,55.98,56.14,55.98,56.13,6
,2019-01-02 15:00,2,56.17,56.17,56.15,56.16,10
,2019-01-02 15:30,2,56.07,56.11,55.84,55.84,6
,2019-01-02 16:00,2,55.89,55.89,55.84,55.84,2
,2019-01-02 19:00,3,55.36,55.57,55.12,55.57,14
,2019-01-02 19:30,3,55.73,55.74,55.58,55.7,41
,2019-01-02 20:00,3,55.91,55.91,55.57,55.57,9
,2019-01-02 20:30,3,55.63,55.63,55.56,55.58,14
,2019-01-02 21:00,3,55.52,55.58,55.52,55.52,35
,2019-01-02 21:30,3,55.48,55.48,55.32,55.32,10
,2019-01-02 22:00,3,55.39,55.39,55.38,55.38,2
,2019-01-02 22:30,3,55.42,55.46,55.42,55.43,3
,2019-01-02 23:00,3,55.34,55.35,55.27,55.27,28
,2019-01-02 23:30,3,55.34,55.37,55.23,55.32,18
,2019-01-03 00:00,3,55.35,55.45,55.35,55.45,2
,2019-01-03 00:30,3,55.3,55.41,55.3,55.41,10
,2019-01-03 01:00,3,55.44,55.44,55.44,55.44,1
,2019-01-03 01:30,3,55.42,55.48,55.3,55.35,39
,2019-01-03 02:00,3,55.32,55.32,55.03,55.19,115
,2019-01-03 02:30,3,55.27,55.54,55.27,55.49,137
,2019-01-03 03:00,3,55.47,55.76,55.43,55.67,73
,2019-01-03 03:30,3,55.65,55.96,55.57,55.72,59
,2019-01-03 04:00,3,55.71,55.86,55.6,55.62,40
,2019-01-03 04:30,3,55.67,56.06,55.67,55.94,156
,2019-01-03 05:00,3,55.88,56.36,55.85,56.32,130
,2019-01-03 05:30,3,56.32,56.37,56.09,56.21,81
,2019-01-03 06:00,3,56.23,56.47,56.23,56.44,154
,2019-01-03 06:30,3,56.52,56.6,56.44,56.47,160
,2019-01-03 07:00,3,56.46,57.07,56.37,56.86,133
,2019-01-03 07:30,3,56.95,57.07,56.83,56.88,198
,2019-01-03 08:00,3,56.93,57.27,56.93,57.04,227
,2019-01-03 08:30,3,57.11,57.12,56.45,56.57,153
,2019-01-03 09:00,3,56.5,56.52,56.01,56.29,357
,2019-01-03 09:30,3,56.31,56.31,55.41,55.69,479
,2019-01-03 10:00,3,55.71,56.24,55.71,55.74,478
,2019-01-03 10:30,3,55.71,56.46,55.53,56.1,124
,2019-01-03 11:00,3,56.16,56.41,56.16,56.39,89
,2019-01-03 11:30,3,56.34,56.46,56.16,56.35,71
,2019-01-03 12:00,3,56.3,56.47,56.06,56.34,104
,2019-01-03 12:30,3,56.34,56.57,56.29,56.31,65
,2019-01-03 13:00,3,56.25,56.88,56.21,56.85,375
,2019-01-03 13:30,3,56.88,56.91,56.68,56.71,145
,2019-01-03 14:00,3,56.74,56.8,56.66,56.8,28
,2019-01-03 14:30,3,56.88,56.88,56.8,56.85,19
,2019-01-03 15:00,3,56.84,56.94,56.79,56.87,12
,2019-01-03 15:30,3,56.91,56.91,56.47,56.51,91
,2019-01-03 19:00,4,56.6,56.6,56.32,56.32,36
,2019-01-03 19:30,4,56.34,56.56,56.34,56.56,12
,2019-01-03 20:00,4,56.69,56.69,56.62,56.69,12
,2019-01-03 21:00,4,56.71,56.71,56.71,56.71,3
,2019-01-03 21:30,4,56.86,56.86,56.86,56.86,2
,2019-01-03 22:00,4,56.95,57.03,56.95,57.03,4
,2019-01-03 22:30,4,56.92,57,56.92,57,3
,2019-01-03 23:00,4,57,57,56.99,56.99,2
,2019-01-03 23:30,4,57.15,57.2,56.9,57.1,20
,2019-01-04 00:00,4,57.18,57.3,57.18,57.26,21
,2019-01-04 00:30,4,57.38,57.59,57.26,57.26,48
,2019-01-04 01:00,4,57.35,57.48,57.35,57.48,10
,2019-01-04 01:30,4,57.5,57.57,57.44,57.54,71
,2019-01-04 02:00,4,57.69,57.98,57.54,57.55,73
,2019-01-04 02:30,4,57.61,57.78,57.5,57.74,169
,2019-01-04 03:00,4,57.59,57.96,57.58,57.67,114
,2019-01-04 03:30,4,57.63,57.87,57.59,57.87,15
,2019-01-04 04:00,4,57.94,58.06,57.8,58.06,55
,2019-01-04 04:30,4,57.91,57.99,57.82,57.84,57
,2019-01-04 05:00,4,58,58.26,57.95,58.08,48
,2019-01-04 05:30,4,58.02,58.13,58,58,157
,2019-01-04 06:00,4,58.05,58.09,57.93,57.98,56
,2019-01-04 06:30,4,58.03,58.03,57.75,57.75,70
,2019-01-04 07:00,4,57.79,58.16,57.46,58.12,236
,2019-01-04 07:30,4,58.04,58.2,57.8,58.02,285
,2019-01-04 08:00,4,57.99,58.25,57.77,58.05,529
,2019-01-04 08:30,4,58.05,58.8,57.99,58.47,1081
,2019-01-04 09:00,4,58.55,58.88,58.33,58.82,323
,2019-01-04 09:30,4,58.95,59,58.65,58.74,337
,2019-01-04 10:00,4,58.68,58.87,57.43,57.5,814
,2019-01-04 10:30,4,57.54,58.1,57.45,58.02,379
,2019-01-04 11:00,4,57.99,58.06,57.55,57.71,122
,2019-01-04 11:30,4,57.76,57.9,57.62,57.77,177
,2019-01-04 12:00,4,57.78,58.07,57.74,58.01,103
,2019-01-04 12:30,4,57.93,57.93,57.65,57.77,154
,2019-01-04 13:00,4,57.71,58.04,57.66,57.83,414
,2019-01-04 13:30,4,57.83,57.96,57.83,57.91,70
,2019-01-04 14:00,4,57.95,58.02,57.95,58.01,4
,2019-01-04 14:30,4,57.98,58.07,57.97,58.06,21
,2019-01-04 15:00,4,58.09,58.1,58.02,58.1,30
,2019-01-04 15:30,4,58.19,58.22,58.19,58.21,8
,2019-01-06 17:00,7,58.07,58.52,58.04,58.49,11
,2019-01-06 17:30,7,58.47,58.47,58.47,58.47,3
,2019-01-06 18:00,7,58.54,58.54,58.45,58.45,14
,2019-01-06 19:00,7,58.44,58.44,58.34,58.34,8
,2019-01-06 19:30,7,58.3,58.36,58.26,58.26,16
,2019-01-06 20:00,7,58.44,58.48,58.42,58.46,18
,2019-01-06 22:00,7,58.58,58.58,58.58,58.58,1
,2019-01-06 23:30,7,58.63,58.63,58.63,58.63,1
,2019-01-07 00:00,7,58.63,58.63,58.61,58.61,2
,2019-01-07 00:30,7,58.59,58.86,58.59,58.68,35
,2019-01-07 01:00,7,58.57,58.75,58.57,58.67,16
,2019-01-07 01:30,7,58.7,58.84,58.63,58.84,36
,2019-01-07 02:00,7,58.84,59.05,58.81,59.02,135
,2019-01-07 02:30,7,59.02,59.02,58.88,58.93,119
,2019-01-07 03:00,7,58.96,58.99,58.87,58.9,208
,2019-01-07 03:30,7,58.86,59.15,58.84,59.12,113
,2019-01-07 04:00,7,59.12,59.59,59.09,59.4,117
,2019-01-07 04:30,7,59.4,59.52,59.36,59.38,140
,2019-01-07 05:00,7,59.37,59.37,59.11,59.19,140
,2019-01-07 05:30,7,59.14,59.19,58.96,59.19,63
,2019-01-07 06:00,7,59.19,59.24,59.17,59.24,19
,2019-01-07 06:30,7,59.17,59.17,58.76,58.76,238
,2019-01-07 07:00,7,58.87,59.21,58.82,59.15,183
,2019-01-07 07:30,7,59.11,59.31,58.97,59.19,176
,2019-01-07 08:00,7,59.26,59.3,58.65,58.78,189
,2019-01-07 08:30,7,58.83,58.99,58.69,58.93,129
,2019-01-07 09:00,7,58.94,59.36,58.92,59.22,252
,2019-01-07 09:30,7,59.17,59.7,58.98,59.62,277
,2019-01-07 10:00,7,59.53,59.65,59.01,59.1,433
,2019-01-07 10:30,7,59.15,59.18,58.91,59.02,313
,2019-01-07 11:00,7,58.97,59.01,58.77,58.96,148
,2019-01-07 11:30,7,58.97,59.24,58.97,59.07,167
,2019-01-07 12:00,7,59.12,59.13,58.97,59.01,170
,2019-01-07 12:30,7,59.03,59.26,58.74,58.74,157
,2019-01-07 13:00,7,58.75,58.83,58.21,58.21,630
,2019-01-07 13:30,7,58.21,58.44,58.21,58.37,89
,2019-01-07 14:00,7,58.43,58.46,58.39,58.44,20
,2019-01-07 14:30,7,58.4,58.5,58.4,58.47,7
,2019-01-07 15:00,7,58.46,58.46,58.46,58.46,3
,2019-01-07 15:30,7,58.45,58.56,58.44,58.56,39
,2019-01-07 19:00,8,58.66,58.81,58.59,58.59,18
,2019-01-07 19:30,8,58.45,58.45,58.08,58.08,34
,2019-01-07 20:00,8,58.27,58.47,58.27,58.47,6
,2019-01-07 20:30,8,58.48,58.54,58.48,58.53,3
,2019-01-07 21:00,8,58.51,58.51,58.51,58.51,1
,2019-01-07 21:30,8,58.37,58.37,58.37,58.37,1
,2019-01-07 22:00,8,58.36,58.38,58.36,58.38,15
,2019-01-07 22:30,8,58.4,58.4,58.4,58.4,5
,2019-01-07 23:30,8,58.3,58.3,58.3,58.3,4
,2019-01-08 00:00,8,58.27,58.27,58.27,58.27,2
,2019-01-08 00:30,8,58.32,58.43,58.32,58.36,15
,2019-01-08 01:00,8,58.36,58.41,58.36,58.4,4
,2019-01-08 01:30,8,58.38,58.39,58.38,58.39,2
,2019-01-08 02:00,8,58.45,58.61,58.37,58.39,89
,2019-01-08 02:30,8,58.46,58.56,58.38,58.46,137
,2019-01-08 03:00,8,58.54,58.83,58.54,58.81,227
,2019-01-08 03:30,8,58.81,58.82,58.69,58.74,124
,2019-01-08 04:00,8,58.75,58.99,58.69,58.93,142
,2019-01-08 04:30,8,58.92,59.14,58.92,59.08,69
,2019-01-08 05:00,8,59.01,59.19,59.01,59.11,187
,2019-01-08 05:30,8,59.2,59.28,59.07,59.07,41
,2019-01-08 06:00,8,59.02,59.02,58.9,58.93,62
,2019-01-08 06:30,8,59.04,59.09,58.75,58.93,74
,2019-01-08 07:00,8,58.86,59.01,58.82,59.01,85
,2019-01-08 07:30,8,58.97,59.17,58.89,58.98,246
,2019-01-08 08:00,8,58.94,59.31,58.86,59.11,160
,2019-01-08 08:30,8,59.18,59.26,58.96,59.23,297
,2019-01-08 09:00,8,59.24,59.29,58.72,58.95,176
,2019-01-08 09:30,8,58.94,59.02,58.67,58.89,318
,2019-01-08 10:00,8,58.87,59.13,58.72,59.03,456
,2019-01-08 10:30,8,59,59.52,58.83,59.52,263
,2019-01-08 11:00,8,59.53,59.67,59.33,59.33,155
,2019-01-08 11:30,8,59.39,59.48,59.24,59.27,152
,2019-01-08 12:00,8,59.18,59.2,58.93,59.15,93
,2019-01-08 12:30,8,59.18,59.55,59.18,59.55,138
,2019-01-08 13:00,8,59.51,59.6,59.37,59.44,409
,2019-01-08 13:30,8,59.43,59.47,59.37,59.37,111
,2019-01-08 14:00,8,59.4,59.47,59.39,59.47,53
,2019-01-08 14:30,8,59.46,59.51,59.45,59.46,58
,2019-01-08 15:00,8,59.48,59.5,59.34,59.34,13
,2019-01-08 15:30,8,59.39,59.58,59.34,59.53,46
,2019-01-08 16:30,8,59.39,59.4,59.39,59.4,4
,2019-01-08 19:00,9,60.07,60.07,59.87,59.94,57
,2019-01-08 19:30,9,59.96,60.15,59.96,60.15,9
,2019-01-08 20:00,9,60.22,60.25,60.15,60.15,12
,2019-01-08 20:30,9,60.13,60.13,60.06,60.06,6
,2019-01-08 21:00,9,60.19,60.19,60.18,60.18,13
,2019-01-08 21:30,9,60.19,60.21,60.18,60.18,6
,2019-01-08 22:00,9,60.23,60.34,60.23,60.34,23
,2019-01-08 22:30,9,60.33,60.33,60.21,60.21,8
,2019-01-08 23:00,9,60.24,60.31,60.23,60.31,4
,2019-01-08 23:30,9,60.3,60.33,60.29,60.31,15
,2019-01-09 00:00,9,60.3,60.3,60.09,60.1,52
,2019-01-09 00:30,9,60.13,60.16,59.99,59.99,44
,2019-01-09 01:00,9,60.01,60.12,60,60.12,7
,2019-01-09 01:30,9,60.14,60.16,60.11,60.12,11
,2019-01-09 02:00,9,60.12,60.13,59.82,60.06,134
,2019-01-09 02:30,9,60.04,60.08,59.89,59.95,139
,2019-01-09 03:00,9,59.89,60.05,59.81,60,106
,2019-01-09 03:30,9,60,60.68,59.99,60.52,146
,2019-01-09 04:00,9,60.45,60.71,60.33,60.38,127
,2019-01-09 04:30,9,60.39,60.58,60.37,60.55,22
,2019-01-09 05:00,9,60.54,60.57,60.43,60.45,59
,2019-01-09 05:30,9,60.44,60.69,60.42,60.63,92
,2019-01-09 06:00,9,60.54,60.58,60.51,60.58,31
,2019-01-09 06:30,9,60.61,60.63,60.37,60.44,92
,2019-01-09 07:00,9,60.49,60.96,60.44,60.91,490
,2019-01-09 07:30,9,60.91,61.05,60.91,60.95,200
,2019-01-09 08:00,9,60.91,60.99,60.83,60.88,202
,2019-01-09 08:30,9,60.9,61.22,60.9,61.03,356
,2019-01-09 09:00,9,61.05,61.15,60.94,60.94,379
,2019-01-09 09:30,9,60.96,60.96,60.34,60.63,917
,2019-01-09 10:00,9,60.75,61.32,60.68,61.26,334
,2019-01-09 10:30,9,61.25,62.22,61.19,61.99,769
,2019-01-09 11:00,9,61.98,62.02,61.61,61.66,240
,2019-01-09 11:30,9,61.7,61.85,61.59,61.83,378
,2019-01-09 12:00,9,61.87,62.08,61.71,61.88,197
,2019-01-09 12:30,9,61.86,62.18,61.8,62.12,259
,2019-01-09 13:00,9,62.11,62.3,61.83,62.13,762
,2019-01-09 13:30,9,62.13,62.13,61.95,62.05,228
,2019-01-09 14:00,9,62.05,62.27,62.05,62.26,34
,2019-01-09 14:30,9,62.19,62.19,62.05,62.05,4
,2019-01-09 15:00,9,62.08,62.09,61.99,62,17
,2019-01-09 15:30,9,61.99,62.05,61.99,62.05,52
,2019-01-09 16:30,9,62,62,62,62,1
,2019-01-09 19:00,10,61.89,61.91,61.49,61.52,91
,2019-01-09 19:30,10,61.38,61.62,61.35,61.62,32
,2019-01-09 20:30,10,61.63,61.63,61.6,61.6,4
,2019-01-09 21:00,10,61.65,61.74,61.62,61.62,45
,2019-01-09 21:30,10,61.62,61.62,61.62,61.62,1
,2019-01-09 23:00,10,61.66,61.66,61.66,61.66,1
,2019-01-09 23:30,10,61.51,61.65,61.51,61.65,5
,2019-01-10 00:00,10,61.59,61.59,61.48,61.5,32
,2019-01-10 00:30,10,61.53,61.53,61.53,61.53,1
,2019-01-10 01:00,10,61.52,61.56,61.42,61.47,146
,2019-01-10 01:30,10,61.5,61.5,61.34,61.41,25
,2019-01-10 02:00,10,61.38,61.45,61.31,61.33,250
,2019-01-10 02:30,10,61.33,61.38,61.21,61.32,407
,2019-01-10 03:00,10,61.35,61.54,61.15,61.22,147
,2019-01-10 03:30,10,61.24,61.39,61.16,61.39,34
,2019-01-10 04:00,10,61.39,61.94,61.35,61.86,153
,2019-01-10 04:30,10,61.83,61.87,61.48,61.51,85
,2019-01-10 05:00,10,61.57,61.71,61.55,61.55,423
,2019-01-10 05:30,10,61.5,61.64,61.5,61.54,192
,2019-01-10 06:00,10,61.54,61.91,61.54,61.8,73
,2019-01-10 06:30,10,61.83,61.95,61.71,61.87,64
,2019-01-10 07:00,10,61.9,62.04,61.82,61.83,181
,2019-01-10 07:30,10,61.8,61.82,61.4,61.48,176
,2019-01-10 08:00,10,61.48,61.73,61.46,61.51,212
,2019-01-10 08:30,10,61.52,61.76,61.31,61.49,445
,2019-01-10 09:00,10,61.51,61.78,61.47,61.78,172
,2019-01-10 09:30,10,61.73,62.1,61.69,61.89,256
,2019-01-10 10:00,10,61.84,62.42,61.76,61.95,622
,2019-01-10 10:30,10,61.93,62.02,61.81,62.02,497
,2019-01-10 11:00,10,62.02,62.03,61.88,62,189
,2019-01-10 11:30,10,61.99,62.09,61.88,61.99,87
,2019-01-10 12:00,10,62.01,62.01,61.71,61.94,224
,2019-01-10 12:30,10,61.95,62.11,61.87,62.11,128
,2019-01-10 13:00,10,62.11,62.39,61.88,62.34,979
,2019-01-10 13:30,10,62.33,62.44,62.26,62.28,89
,2019-01-10 14:00,10,62.2,62.28,62.2,62.23,36
,2019-01-10 14:30,10,62.23,62.23,62.15,62.15,6
,2019-01-10 15:00,10,62.14,62.16,62.02,62.04,30
,2019-01-10 15:30,10,62.07,62.07,61.84,61.87,9
,2019-01-10 16:00,10,61.85,61.85,61.85,61.85,1
,2019-01-10 19:00,11,61.79,61.89,61.71,61.73,22
,2019-01-10 19:30,11,61.78,61.9,61.78,61.89,17
,2019-01-10 20:00,11,61.91,61.91,61.91,61.91,3
,2019-01-10 20:30,11,62.02,62.02,62.02,62.02,1
,2019-01-10 21:00,11,62.09,62.09,62.06,62.07,3
,2019-01-10 21:30,11,62.11,62.14,62.1,62.1,18
,2019-01-10 22:00,11,62.1,62.1,62.06,62.06,7
,2019-01-10 23:30,11,62.16,62.22,62.16,62.2,7
,2019-01-11 00:00,11,62.21,62.21,62.11,62.13,33
,2019-01-11 00:30,11,62.1,62.23,62.04,62.23,13
,2019-01-11 01:00,11,62.31,62.35,62.31,62.33,10
,2019-01-11 01:30,11,62.2,62.34,62.17,62.34,35
,2019-01-11 02:00,11,62.37,62.79,62.37,62.69,245
,2019-01-11 02:30,11,62.62,62.67,62.53,62.63,38
,2019-01-11 03:00,11,62.78,62.98,62.7,62.89,120
,2019-01-11 03:30,11,62.83,62.89,62.64,62.7,284
,2019-01-11 04:00,11,62.65,62.74,62.48,62.48,228
,2019-01-11 04:30,11,62.54,62.62,62.35,62.62,359
,2019-01-11 05:00,11,62.59,62.63,62.41,62.49,127
,2019-01-11 05:30,11,62.51,62.55,62.34,62.34,154
,2019-01-11 06:00,11,62.34,62.46,62.34,62.43,62
,2019-01-11 06:30,11,62.4,62.41,62.1,62.1,173
,2019-01-11 07:00,11,62,62.02,61.51,61.83,544
,2019-01-11 07:30,11,61.9,61.9,61.19,61.36,384
,2019-01-11 08:00,11,61.38,61.54,61.28,61.38,396
,2019-01-11 08:30,11,61.36,61.44,60.66,61.08,484
,2019-01-11 09:00,11,61.16,61.39,61.04,61.17,457
,2019-01-11 09:30,11,61.23,61.75,61.23,61.72,218
,2019-01-11 10:00,11,61.78,61.9,61.04,61.26,372
,2019-01-11 10:30,11,61.2,61.55,61.09,61.34,269
,2019-01-11 11:00,11,61.29,61.43,61.17,61.2,153
,2019-01-11 11:30,11,61.22,61.36,61.15,61.16,143
,2019-01-11 12:00,11,61.17,61.21,60.75,60.98,215
,2019-01-11 12:30,11,60.97,61.03,60.82,61.03,70
,2019-01-11 13:00,11,61.05,61.16,60.92,61.14,343
,2019-01-11 13:30,11,61.16,61.32,61.16,61.26,129
,2019-01-11 14:00,11,61.25,61.28,61.25,61.26,25
,2019-01-11 14:30,11,61.23,61.24,61.17,61.17,58
,2019-01-11 15:00,11,61.17,61.17,61.16,61.16,2
,2019-01-11 15:30,11,61.03,61.18,61.03,61.18,4
,2019-01-13 17:00,14,61.35,61.6,61.35,61.6,10
,2019-01-13 17:30,14,61.34,61.34,61.34,61.34,1
,2019-01-13 19:00,14,61.11,61.18,61.07,61.18,11
,2019-01-13 19:30,14,61.2,61.2,61.15,61.15,2
,2019-01-13 20:00,14,60.91,60.91,60.9,60.9,2
,2019-01-13 20:30,14,60.87,60.87,60.74,60.77,16
,2019-01-13 21:00,14,60.68,60.68,60.24,60.28,20
,2019-01-13 21:30,14,60.55,60.55,60.55,60.55,1
,2019-01-13 22:00,14,60.53,60.53,60.45,60.45,4
,2019-01-13 22:30,14,60.42,60.42,60.41,60.41,2
,2019-01-13 23:00,14,60.43,60.43,60.42,60.42,3
,2019-01-14 00:00,14,60.45,60.52,60.45,60.52,5
,2019-01-14 00:30,14,60.27,60.27,60.27,60.27,3
,2019-01-14 01:00,14,60.28,60.28,60.2,60.22,30
,2019-01-14 01:30,14,60.35,60.46,60.32,60.46,110
,2019-01-14 02:00,14,60.52,60.57,60.4,60.45,71
,2019-01-14 02:30,14,60.43,60.52,60.06,60.06,159
,2019-01-14 03:00,14,60.06,60.81,60.06,60.71,334
,2019-01-14 03:30,14,60.57,60.61,60.19,60.25,34
,2019-01-14 04:00,14,60.22,60.33,59.93,60.15,113
,2019-01-14 04:30,14,60.08,60.3,60.08,60.26,111
,2019-01-14 05:00,14,60.26,60.31,60.23,60.25,22
,2019-01-14 05:30,14,60.38,60.53,60.3,60.48,79
,2019-01-14 06:00,14,60.52,60.67,60.52,60.65,41
,2019-01-14 06:30,14,60.69,60.7,60.56,60.56,72
,2019-01-14 07:00,14,60.59,60.75,60.31,60.34,155
,2019-01-14 07:30,14,60.51,60.53,60.28,60.4,39
,2019-01-14 08:00,14,60.42,60.85,60.42,60.78,204
,2019-01-14 08:30,14,60.77,60.85,60.61,60.75,119
,2019-01-14 09:00,14,60.75,61.17,60.75,61.05,223
,2019-01-14 09:30,14,60.99,61.06,60.81,60.96,174
,2019-01-14 10:00,14,60.95,60.98,60.46,60.87,405
,2019-01-14 10:30,14,60.78,60.79,60.32,60.37,149
,2019-01-14 11:00,14,60.64,60.68,60.55,60.65,49
,2019-01-14 11:30,14,60.63,60.64,60.33,60.34,136
,2019-01-14 12:00,14,60.43,60.53,60.43,60.53,30
,2019-01-14 12:30,14,60.56,60.61,60.4,60.41,31
,2019-01-14 13:00,14,60.42,60.42,59.62,59.73,770
,2019-01-14 13:30,14,59.73,59.9,59.7,59.9,89
,2019-01-14 14:00,14,59.89,59.89,59.85,59.87,16
,2019-01-14 14:30,14,59.86,59.88,59.78,59.86,55
,2019-01-14 15:00,14,59.81,59.88,59.8,59.88,9
,2019-01-14 15:30,14,59.92,59.92,59.89,59.89,19
,2019-01-14 16:30,14,59.94,59.95,59.94,59.95,3
,2019-01-14 19:00,15,60.15,60.36,60.15,60.27,59
,2019-01-14 19:30,15,60.35,60.52,60.31,60.44,31
,2019-01-14 20:30,15,60.29,60.33,60.29,60.31,8
,2019-01-14 21:00,15,60.43,60.43,60.36,60.37,7
,2019-01-14 21:30,15,60.35,60.35,60.35,60.35,1
,2019-01-14 22:00,15,60.36,60.36,60.36,60.36,5
,2019-01-14 23:30,15,60.45,60.53,60.45,60.53,19
,2019-01-15 00:00,15,60.51,60.55,60.47,60.48,8
,2019-01-15 00:30,15,60.52,60.52,60.51,60.51,3
,2019-01-15 01:00,15,60.42,60.42,60.42,60.42,4
,2019-01-15 01:30,15,60.31,60.31,60.24,60.24,28
,2019-01-15 02:00,15,60.32,60.36,60.04,60.06,46
,2019-01-15 02:30,15,59.99,60.11,59.9,59.94,329
,2019-01-15 03:00,15,60,60.15,59.81,60.11,267
,2019-01-15 03:30,15,60.14,60.29,60.11,60.15,67
,2019-01-15 04:00,15,60.15,60.21,60,60,96
,2019-01-15 04:30,15,59.97,60.46,59.97,60.46,204
,2019-01-15 05:00,15,60.49,60.7,60.44,60.69,182
,2019-01-15 05:30,15,60.67,60.67,60.42,60.42,16
,2019-01-15 06:00,15,60.43,60.43,60.22,60.4,42
,2019-01-15 06:30,15,60.42,60.6,60.42,60.6,17
,2019-01-15 07:00,15,60.59,60.7,60.49,60.61,45
,2019-01-15 07:30,15,60.62,60.62,60.4,60.4,132
,2019-01-15 08:00,15,60.4,60.81,60.33,60.59,317
,2019-01-15 08:30,15,60.69,61.06,60.66,60.81,271
,2019-01-15 09:00,15,60.85,60.95,60.68,60.73,265
,2019-01-15 09:30,15,60.77,61.14,60.76,60.93,504
,2019-01-15 10:00,15,60.96,60.97,60.53,60.54,236
,2019-01-15 10:30,15,60.55,60.7,60.46,60.67,493
,2019-01-15 11:00,15,60.63,60.86,60.63,60.82,200
,2019-01-15 11:30,15,60.87,60.98,60.77,60.84,152
,2019-01-15 12:00,15,60.76,61,60.73,60.98,155
,2019-01-15 12:30,15,61,61.11,60.92,60.99,38
,2019-01-15 13:00,15,61.08,61.41,60.96,61.15,462
,2019-01-15 13:30,15,61.15,61.15,60.98,61.01,70
,2019-01-15 14:00,15,61.07,61.18,61.07,61.18,13
,2019-01-15 14:30,15,61.23,61.24,61.22,61.22,37
,2019-01-15 15:00,15,61.23,61.27,61.21,61.27,13
,2019-01-15 15:30,15,61.17,61.2,61.06,61.14,38
,2019-01-15 19:00,16,60.98,60.98,60.8,60.88,24
,2019-01-15 19:30,16,60.87,61.16,60.87,61.16,28
,2019-01-15 20:00,16,61.21,61.21,61.16,61.21,33
,2019-01-15 20:30,16,61.2,61.26,61.14,61.14,17
,2019-01-15 21:00,16,61.16,61.18,61.11,61.11,11
,2019-01-15 21:30,16,61.1,61.1,61.07,61.09,10
,2019-01-15 23:00,16,61.29,61.29,61.29,61.29,4
,2019-01-15 23:30,16,61.3,61.34,61.25,61.29,19
,2019-01-16 00:00,16,61.3,61.49,61.28,61.49,31
,2019-01-16 00:30,16,61.33,61.37,61.33,61.35,24
,2019-01-16 01:00,16,61.35,61.43,61.35,61.42,10
,2019-01-16 01:30,16,61.38,61.39,61.34,61.35,61
,2019-01-16 02:00,16,61.33,61.44,61.25,61.32,155
,2019-01-16 02:30,16,61.33,61.7,61.33,61.64,270
,2019-01-16 03:00,16,61.57,61.63,61.34,61.34,152
,2019-01-16 03:30,16,61.33,61.33,61.01,61.04,165
,2019-01-16 04:00,16,61.04,61.16,60.96,61.15,76
,2019-01-16 04:30,16,61.12,61.2,61.05,61.1,312
,2019-01-16 05:00,16,61.11,61.14,61.02,61.03,62
,2019-01-16 05:30,16,61,61.01,60.78,60.91,65
,2019-01-16 06:00,16,60.91,60.94,60.86,60.9,6
,2019-01-16 06:30,16,60.78,60.95,60.73,60.85,78
,2019-01-16 07:00,16,60.85,60.91,60.69,60.77,62
,2019-01-16 07:30,16,60.74,60.81,60.74,60.78,156
,2019-01-16 08:00,16,60.7,61.14,60.67,61.03,269
,2019-01-16 08:30,16,61.1,61.35,61.03,61.3,223
,2019-01-16 09:00,16,61.38,61.43,61.21,61.31,175
,2019-01-16 09:30,16,61.29,61.41,60.63,60.9,552
,2019-01-16 10:00,16,60.81,61.39,60.5,61.38,391
,2019-01-16 10:30,16,61.36,61.54,61.19,61.26,221
,2019-01-16 11:00,16,61.28,61.28,61.05,61.05,45
,2019-01-16 11:30,16,61.09,61.12,61.03,61.08,137
,2019-01-16 12:00,16,61.17,61.23,61.14,61.15,95
,2019-01-16 12:30,16,61.11,61.23,61.11,61.21,84
,2019-01-16 13:00,16,61.31,61.74,61.24,61.7,545
,2019-01-16 13:30,16,61.71,61.81,61.56,61.64,129
,2019-01-16 14:00,16,61.66,61.8,61.66,61.77,25
,2019-01-16 14:30,16,61.72,61.79,61.7,61.74,52
,2019-01-16 15:00,16,61.73,61.73,61.71,61.71,4
,2019-01-16 15:30,16,61.74,61.74,61.69,61.71,8
,2019-01-16 19:00,17,61.35,61.5,61.35,61.5,5
,2019-01-16 19:30,17,61.36,61.36,61.17,61.21,15
,2019-01-16 20:30,17,61.36,61.37,61.35,61.35,3
,2019-01-16 21:30,17,61.4,61.4,61.36,61.36,2
,2019-01-16 23:00,17,61.38,61.38,61.38,61.38,1
,2019-01-16 23:30,17,61.32,61.32,61.28,61.28,6
,2019-01-17 00:00,17,61.39,61.42,61.27,61.42,97
,2019-01-17 00:30,17,61.44,61.45,61.37,61.43,27
,2019-01-17 01:00,17,61.4,61.4,61.27,61.29,29
,2019-01-17 01:30,17,61.3,61.3,61.22,61.3,91
,2019-01-17 02:00,17,61.29,61.33,61.15,61.18,238
,2019-01-17 02:30,17,61.19,61.3,61.07,61.27,276
,2019-01-17 03:00,17,61.3,61.41,61.17,61.39,140
,2019-01-17 03:30,17,61.29,61.3,60.9,61.02,84
,2019-01-17 04:00,17,61,61.29,61,61.26,181
,2019-01-17 04:30,17,61.16,61.23,61,61.04,41
,2019-01-17 05:00,17,61.11,61.16,60.99,60.99,92
,2019-01-17 05:30,17,60.99,61,60.86,60.88,133
,2019-01-17 06:00,17,60.94,60.94,60.59,60.59,49
,2019-01-17 06:30,17,60.67,60.75,60.64,60.68,166
,2019-01-17 07:00,17,60.54,60.74,60.39,60.74,401
,2019-01-17 07:30,17,60.66,60.83,60.66,60.79,154
,2019-01-17 08:00,17,60.77,61,60.75,60.95,199
,2019-01-17 08:30,17,60.97,61.2,60.97,61.11,80
,2019-01-17 09:00,17,61.12,61.12,60.74,61.03,267
,2019-01-17 09:30,17,61.06,61.16,60.58,60.72,250
,2019-01-17 10:00,17,60.74,61.17,60.54,61.11,769
,2019-01-17 10:30,17,61.07,61.22,61,61.13,264
,2019-01-17 11:00,17,61.19,61.44,61.17,61.25,103
,2019-01-17 11:30,17,61.26,61.48,61.11,61.12,153
,2019-01-17 12:00,17,61.15,61.55,61.15,61.5,118
,2019-01-17 12:30,17,61.46,61.53,61.36,61.46,174
,2019-01-17 13:00,17,61.44,61.61,61.41,61.41,380
,2019-01-17 13:30,17,61.43,61.79,61.36,61.6,245
,2019-01-17 14:00,17,61.6,61.62,61.56,61.62,23
,2019-01-17 14:30,17,61.62,61.64,61.48,61.49,19
,2019-01-17 15:00,17,61.48,61.48,61.47,61.48,13
,2019-01-17 15:30,17,61.46,61.5,61.46,61.5,5
,2019-01-17 19:00,18,61.62,61.97,61.62,61.95,34
,2019-01-17 19:30,18,61.81,61.91,61.81,61.9,3
,2019-01-17 20:00,18,62,62,62,62,3
,2019-01-17 20:30,18,61.93,61.93,61.81,61.81,7
,2019-01-17 21:00,18,61.92,61.93,61.92,61.93,2
,2019-01-17 21:30,18,61.95,61.95,61.95,61.95,1
,2019-01-17 22:00,18,61.87,61.87,61.87,61.87,8
,2019-01-17 23:00,18,62.02,62.02,62,62,12
,2019-01-17 23:30,18,61.98,62.08,61.98,62.08,54
,2019-01-18 00:00,18,62.1,62.1,62.03,62.03,14
,2019-01-18 00:30,18,62.08,62.14,62.06,62.06,30
,2019-01-18 01:00,18,62.03,62.03,61.9,61.9,9
,2019-01-18 01:30,18,61.94,61.98,61.86,61.86,51
,2019-01-18 02:00,18,61.78,61.97,61.67,61.67,73
,2019-01-18 02:30,18,61.71,61.77,61.62,61.69,237
,2019-01-18 03:00,18,61.71,61.73,61.54,61.66,217
,2019-01-18 03:30,18,61.79,61.85,61.74,61.81,206
,2019-01-18 04:00,18,61.93,62.02,61.88,61.96,307
,2019-01-18 04:30,18,61.89,62.16,61.89,62.07,85
,2019-01-18 05:00,18,62.03,62.05,61.92,61.93,34
,2019-01-18 05:30,18,61.96,62.14,61.95,62.08,128
,2019-01-18 06:00,18,62.08,62.08,61.68,61.75,87
,2019-01-18 06:30,18,61.81,61.87,61.74,61.86,35
,2019-01-18 07:00,18,61.88,62.14,61.86,61.92,143
,2019-01-18 07:30,18,62,62.1,61.84,62.08,151
,2019-01-18 08:00,18,62.02,62.02,61.77,61.98,256
,2019-01-18 08:30,18,61.86,61.91,61.66,61.76,216
,2019-01-18 09:00,18,61.82,62.83,61.82,62.5,555
,2019-01-18 09:30,18,62.54,62.99,62.54,62.82,344
,2019-01-18 10:00,18,62.84,62.91,62.55,62.56,555
,2019-01-18 10:30,18,62.66,62.78,62.56,62.65,335
,2019-01-18 11:00,18,62.7,62.7,62.5,62.56,94
,2019-01-18 11:30,18,62.57,62.62,62.36,62.52,469
,2019-01-18 12:00,18,62.52,62.72,62.49,62.71,146
,2019-01-18 12:30,18,62.77,62.79,62.65,62.79,114
,2019-01-18 13:00,18,62.73,62.82,62.65,62.76,357
,2019-01-18 13:30,18,62.76,62.87,62.74,62.81,179
,2019-01-18 14:00,18,62.82,62.82,62.73,62.77,34
,2019-01-18 14:30,18,62.75,62.78,62.73,62.75,51
,2019-01-18 15:00,18,62.68,62.72,62.64,62.7,42
,2019-01-18 15:30,18,62.72,62.73,62.66,62.66,7
,2019-01-18 16:00,18,62.61,62.61,62.61,62.61,1
,2019-01-18 16:30,18,62.62,62.62,62.62,62.62,3
,2019-01-20 17:00,21,62.32,62.45,62.3,62.42,12
,2019-01-20 17:30,21,62.37,62.38,62.35,62.35,7
,2019-01-20 18:00,21,62.35,62.37,62.33,62.37,7
,2019-01-20 18:30,21,62.47,62.47,62.47,62.47,5
,2019-01-20 19:00,21,62.47,62.47,62.34,62.37,20
,2019-01-20 19:30,21,62.47,62.47,62.47,62.47,8
,2019-01-20 20:00,21,62.46,62.59,62.46,62.59,4
,2019-01-20 20:30,21,62.82,62.88,62.8,62.85,8
,2019-01-20 21:00,21,62.93,63.08,62.92,62.92,33
,2019-01-20 21:30,21,63.07,63.07,63.07,63.07,10
,2019-01-20 22:00,21,62.95,62.95,62.94,62.94,2
,2019-01-20 23:00,21,62.92,62.92,62.92,62.92,1
,2019-01-21 00:00,21,62.93,62.93,62.93,62.93,1
,2019-01-21 00:30,21,62.87,62.88,62.81,62.83,25
,2019-01-21 01:00,21,62.77,62.83,62.77,62.82,30
,2019-01-21 01:30,21,62.85,62.85,62.68,62.68,40
,2019-01-21 02:00,21,62.67,62.68,62.41,62.48,68
,2019-01-21 02:30,21,62.48,62.58,62.43,62.58,112
,2019-01-21 03:00,21,62.5,62.6,62.38,62.52,182
,2019-01-21 03:30,21,62.53,62.57,62.41,62.42,45
,2019-01-21 04:00,21,62.4,62.68,62.4,62.66,179
,2019-01-21 04:30,21,62.69,62.72,62.61,62.61,75
,2019-01-21 05:00,21,62.59,62.64,62.51,62.64,28
,2019-01-21 05:30,21,62.64,62.64,62.55,62.58,45
,2019-01-21 06:00,21,62.57,62.84,62.57,62.8,171
,2019-01-21 06:30,21,62.78,62.79,62.65,62.71,31
,2019-01-21 07:00,21,62.68,62.95,62.68,62.93,66
,2019-01-21 07:30,21,62.9,62.96,62.79,62.83,35
,2019-01-21 08:00,21,62.91,63.02,62.86,63.01,92
,2019-01-21 08:30,21,63.01,63.05,62.86,63,328
,2019-01-21 09:00,21,62.94,63.06,62.78,62.97,195
,2019-01-21 09:30,21,62.98,63,62.85,62.92,168
,2019-01-21 10:00,21,62.9,62.94,62.53,62.54,348
,2019-01-21 10:30,21,62.51,62.7,62.42,62.61,238
,2019-01-21 11:00,21,62.74,62.83,62.71,62.8,38
,2019-01-21 11:30,21,62.75,62.84,62.73,62.78,147
,2019-01-21 12:00,21,62.79,62.8,62.59,62.59,62
,2019-01-21 12:30,21,62.61,62.69,62.61,62.69,2
,2019-01-21 13:00,21,62.75,62.83,62.75,62.8,22
,2019-01-21 14:00,21,62.82,62.82,62.82,62.82,1
,2019-01-21 14:30,21,62.81,62.81,62.81,62.81,2
,2019-01-21 15:30,21,62.81,62.81,62.8,62.8,4
,2019-01-21 19:00,22,62.59,62.67,62.59,62.67,2
,2019-01-21 19:30,22,62.53,62.54,62.44,62.44,16
,2019-01-21 20:00,22,62.44,62.44,62.4,62.4,9
,2019-01-21 20:30,22,62.44,62.45,62.19,62.22,35
,2019-01-21 21:00,22,62.23,62.24,62.23,62.24,4
,2019-01-21 22:00,22,62.3,62.3,62.26,62.26,2
,2019-01-21 23:00,22,62.24,62.24,62.21,62.21,7
,2019-01-21 23:30,22,62.12,62.12,62,62.07,48
,2019-01-22 00:00,22,62.08,62.11,62.08,62.09,27
,2019-01-22 00:30,22,62.09,62.21,62.09,62.21,48
,2019-01-22 01:00,22,62.3,62.3,62.28,62.28,2
,2019-01-22 01:30,22,62.32,62.32,62.23,62.28,27
,2019-01-22 02:00,22,62.3,62.39,62.1,62.14,109
,2019-01-22 02:30,22,62.11,62.26,62.02,62.03,178
,2019-01-22 03:00,22,62.08,62.22,61.77,61.9,212
,2019-01-22 03:30,22,61.9,61.99,61.86,61.86,110
,2019-01-22 04:00,22,61.89,62.05,61.88,61.93,211
,2019-01-22 04:30,22,61.94,61.94,61.75,61.84,147
,2019-01-22 05:00,22,61.74,61.74,61.48,61.68,346
,2019-01-22 05:30,22,61.69,61.69,61.55,61.66,73
,2019-01-22 06:00,22,61.67,61.82,61.6,61.8,77
,2019-01-22 06:30,22,61.81,61.83,61.75,61.75,32
,2019-01-22 07:00,22,61.91,62.08,61.89,61.96,225
,2019-01-22 07:30,22,61.92,61.92,61.67,61.74,138
,2019-01-22 08:00,22,61.77,61.78,61.6,61.68,617
,2019-01-22 08:30,22,61.68,61.82,61.44,61.51,423
,2019-01-22 09:00,22,61.51,61.51,60.84,61.05,609
,2019-01-22 09:30,22,61.07,61.14,60.97,61,112
,2019-01-22 10:00,22,60.96,61.35,60.96,61.2,300
,2019-01-22 10:30,22,61.22,61.22,61,61.08,279
,2019-01-22 11:00,22,61.06,61.37,61.06,61.32,138
,2019-01-22 11:30,22,61.29,61.31,61.21,61.21,125
,2019-01-22 12:00,22,61.19,61.23,60.94,61.23,222
,2019-01-22 12:30,22,61.2,61.28,61.17,61.25,68
,2019-01-22 13:00,22,61.33,61.77,61.32,61.76,436
,2019-01-22 13:30,22,61.74,61.81,61.56,61.56,139
,2019-01-22 14:00,22,61.56,61.62,61.55,61.62,29
,2019-01-22 14:30,22,61.57,61.74,61.57,61.72,15
,2019-01-22 15:00,22,61.73,61.74,61.62,61.62,20
,2019-01-22 15:30,22,61.72,61.72,61.69,61.69,3
,2019-01-22 19:00,23,61.45,61.71,61.4,61.71,10
,2019-01-22 20:30,23,61.69,61.72,61.64,61.66,21
,2019-01-22 21:30,23,61.73,61.73,61.73,61.73,4
,2019-01-22 22:30,23,61.67,61.67,61.67,61.67,1
,2019-01-22 23:00,23,61.66,61.74,61.66,61.74,27
,2019-01-22 23:30,23,61.78,61.92,61.78,61.84,19
,2019-01-23 00:00,23,61.9,62.03,61.87,61.96,16
,2019-01-23 00:30,23,62.11,62.11,61.96,62.03,11
,2019-01-23 01:30,23,61.95,62.05,61.95,62,35
,2019-01-23 02:00,23,62,62,61.78,61.78,176
,2019-01-23 02:30,23,61.76,61.85,61.66,61.77,204
,2019-01-23 03:00,23,61.75,61.87,61.44,61.49,187
,2019-01-23 03:30,23,61.51,61.98,61.51,61.97,148
,2019-01-23 04:00,23,62.01,62.27,61.94,62.23,127
,2019-01-23 04:30,23,62.2,62.41,62.18,62.19,171
,2019-01-23 05:00,23,62.2,62.24,62.15,62.17,51
,2019-01-23 05:30,23,62.15,62.17,62.07,62.15,77
,2019-01-23 06:00,23,62.12,62.3,62.12,62.3,75
,2019-01-23 06:30,23,62.3,62.32,62.23,62.26,63
,2019-01-23 07:00,23,62.3,62.45,62.25,62.31,163
,2019-01-23 07:30,23,62.3,62.3,61.91,62.15,313
,2019-01-23 08:00,23,62.18,62.18,61.91,62.06,206
,2019-01-23 08:30,23,62.02,62.06,61.59,61.67,219
,2019-01-23 09:00,23,61.67,61.82,61.43,61.63,341
,2019-01-23 09:30,23,61.61,61.74,61.51,61.55,283
,2019-01-23 10:00,23,61.52,61.88,61.13,61.26,425
,2019-01-23 10:30,23,61.21,61.29,60.6,60.65,589
,2019-01-23 11:00,23,60.67,60.95,60.51,60.94,281
,2019-01-23 11:30,23,60.88,61.12,60.86,61.07,110
,2019-01-23 12:00,23,61.05,61.13,60.97,61.13,74
,2019-01-23 12:30,23,61.07,61.15,60.92,60.92,52
,2019-01-23 13:00,23,60.93,61.39,60.82,61.36,506
,2019-01-23 13:30,23,61.37,61.39,61.28,61.36,66
,2019-01-23 14:00,23,61.36,61.42,61.36,61.42,10
,2019-01-23 14:30,23,61.36,61.5,61.29,61.3,52
,2019-01-23 15:00,23,61.32,61.36,61.32,61.33,82
,2019-01-23 15:30,23,61.38,61.38,61.07,61.14,17
,2019-01-23 19:00,24,61.16,61.41,61.16,61.33,10
,2019-01-23 19:30,24,61.36,61.44,61.03,61.03,79
,2019-01-23 20:00,24,61.05,61.05,61.05,61.05,1
,2019-01-23 20:30,24,61.05,61.05,61.05,61.05,2
,2019-01-23 21:00,24,61.12,61.16,61.12,61.16,3
,2019-01-23 21:30,24,61.1,61.1,61.1,61.1,2
,2019-01-23 22:00,24,61.13,61.13,61.13,61.13,1
,2019-01-23 23:00,24,61.1,61.1,61.1,61.1,9
,2019-01-23 23:30,24,60.98,60.98,60.96,60.98,22
,2019-01-24 00:00,24,61.08,61.1,61.06,61.09,36
,2019-01-24 00:30,24,61.03,61.1,61.03,61.1,9
,2019-01-24 01:00,24,61.03,61.06,61.03,61.06,4
,2019-01-24 01:30,24,61.12,61.14,61,61,18
,2019-01-24 02:00,24,60.98,61.15,60.83,60.83,104
,2019-01-24 02:30,24,60.78,60.96,60.75,60.92,209
,2019-01-24 03:00,24,60.99,61.38,60.9,61.28,439
,2019-01-24 03:30,24,61.31,61.5,61.27,61.38,209
,2019-01-24 04:00,24,61.4,61.45,61.27,61.27,216
,2019-01-24 04:30,24,61.22,61.29,61.08,61.13,103
,2019-01-24 05:00,24,61.11,61.16,60.93,60.96,175
,2019-01-24 05:30,24,60.96,60.96,60.79,60.92,72
,2019-01-24 06:00,24,60.94,60.96,60.63,60.68,208
,2019-01-24 06:30,24,60.7,60.83,60.63,60.83,137
,2019-01-24 07:00,24,60.79,60.88,60.72,60.87,84
,2019-01-24 07:30,24,60.87,60.87,60.6,60.78,198
,2019-01-24 08:00,24,60.77,61.13,60.77,61.11,171
,2019-01-24 08:30,24,61.12,61.23,60.98,61.2,196
,2019-01-24 09:00,24,61.11,61.24,60.99,61.14,361
,2019-01-24 09:30,24,61.07,61.2,61.03,61.14,220
,2019-01-24 10:00,24,61.11,61.42,60.82,61.06,751
,2019-01-24 10:30,24,61.04,61.64,60.98,61.46,477
,2019-01-24 11:00,24,61.45,61.56,61.4,61.42,63
,2019-01-24 11:30,24,61.44,61.55,61.38,61.38,95
,2019-01-24 12:00,24,61.42,61.54,61.38,61.45,65
,2019-01-24 12:30,24,61.48,61.7,61.45,61.48,97
,2019-01-24 13:00,24,61.42,61.53,61.27,61.51,256
,2019-01-24 13:30,24,61.46,61.5,61.41,61.45,58
,2019-01-24 14:00,24,61.49,61.49,61.47,61.47,12
,2019-01-24 14:30,24,61.47,61.48,61.47,61.47,12
,2019-01-24 15:00,24,61.4,61.4,61.4,61.4,1
,2019-01-24 15:30,24,61.41,61.48,61.41,61.43,7
,2019-01-24 19:00,25,61.49,61.52,61.39,61.39,13
,2019-01-24 19:30,25,61.39,61.64,61.39,61.64,10
,2019-01-24 20:00,25,61.72,62.09,61.72,62,67
,2019-01-24 20:30,25,62.17,62.2,62.09,62.09,40
,2019-01-24 21:00,25,62.09,62.15,62.08,62.14,42
,2019-01-24 21:30,25,62.12,62.16,62.12,62.12,10
,2019-01-24 22:00,25,62.13,62.13,62.13,62.13,1
,2019-01-24 22:30,25,62.06,62.06,62.06,62.06,1
,2019-01-24 23:00,25,62.07,62.11,62.07,62.11,5
,2019-01-24 23:30,25,62.15,62.16,62.11,62.14,17
,2019-01-25 00:00,25,62.06,62.06,62.01,62.02,50
,2019-01-25 00:30,25,62.05,62.05,61.96,61.96,49
,2019-01-25 01:00,25,61.97,61.97,61.89,61.89,46
,2019-01-25 01:30,25,61.93,61.94,61.83,61.89,63
,2019-01-25 02:00,25,61.89,61.93,61.67,61.75,239
,2019-01-25 02:30,25,61.74,61.96,61.69,61.84,253
,2019-01-25 03:00,25,61.85,61.89,61.57,61.6,92
,2019-01-25 03:30,25,61.57,61.58,61.39,61.43,185
,2019-01-25 04:00,25,61.43,61.52,61.28,61.4,66
,2019-01-25 04:30,25,61.41,61.48,61.35,61.35,116
,2019-01-25 05:00,25,61.34,61.51,61.13,61.13,176
,2019-01-25 05:30,25,61.14,61.33,61.14,61.3,149
,2019-01-25 06:00,25,61.17,61.22,61.05,61.07,55
,2019-01-25 06:30,25,61.12,61.17,60.95,61.17,20
,2019-01-25 07:00,25,61.19,61.53,61.19,61.37,133
,2019-01-25 07:30,25,61.38,61.44,61.28,61.31,92
,2019-01-25 08:00,25,61.27,61.54,61.27,61.42,244
,2019-01-25 08:30,25,61.48,61.71,61.29,61.51,195
,2019-01-25 09:00,25,61.52,61.58,61.28,61.3,129
,2019-01-25 09:30,25,61.38,61.53,61.24,61.53,129
,2019-01-25 10:00,25,61.49,61.61,61.38,61.59,340
,2019-01-25 10:30,25,61.56,61.72,61.53,61.67,259
,2019-01-25 11:00,25,61.64,61.73,61.6,61.72,135
,2019-01-25 11:30,25,61.75,61.83,61.57,61.67,92
,2019-01-25 12:00,25,61.69,61.71,61.66,61.69,73
,2019-01-25 12:30,25,61.76,61.87,61.76,61.83,166
,2019-01-25 13:00,25,61.84,61.97,61.72,61.77,419
,2019-01-25 13:30,25,61.78,61.78,61.64,61.74,41
,2019-01-25 14:00,25,61.74,61.79,61.74,61.79,31
,2019-01-25 14:30,25,61.74,61.74,61.72,61.72,2
,2019-01-25 15:00,25,61.69,61.7,61.68,61.7,11
,2019-01-25 15:30,25,61.68,61.72,61.66,61.66,9
,2019-01-27 17:00,28,61.66,61.66,61.47,61.47,36
,2019-01-27 18:00,28,61.39,61.56,61.39,61.55,19
,2019-01-27 18:30,28,61.52,61.52,61.52,61.52,1
,2019-01-27 19:00,28,61.52,61.59,61.52,61.55,19
,2019-01-27 19:30,28,61.64,61.81,61.64,61.77,31
,2019-01-27 23:30,28,61.48,61.48,61.09,61.11,198
,2019-01-28 00:00,28,61.14,61.14,61.04,61.04,6
,2019-01-28 00:30,28,61.1,61.1,60.93,61.01,32
,2019-01-28 01:00,28,61.06,61.09,61.06,61.07,74
,2019-01-28 01:30,28,61.08,61.1,61.06,61.06,6
,2019-01-28 02:00,28,61.06,61.06,60.77,60.78,260
,2019-01-28 02:30,28,60.75,60.86,60.71,60.86,166
,2019-01-28 03:00,28,60.9,60.93,60.69,60.73,72
,2019-01-28 03:30,28,60.73,60.79,60.59,60.67,237
,2019-01-28 04:00,28,60.7,60.82,60.69,60.69,45
,2019-01-28 04:30,28,60.65,60.87,60.57,60.81,197
,2019-01-28 05:00,28,60.8,60.95,60.78,60.91,131
,2019-01-28 05:30,28,60.88,60.93,60.83,60.83,75
,2019-01-28 06:00,28,60.84,60.98,60.84,60.97,40
,2019-01-28 06:30,28,60.96,61,60.86,60.86,73
,2019-01-28 07:00,28,60.83,60.96,60.72,60.75,165
,2019-01-28 07:30,28,60.77,60.9,60.61,60.82,193
,2019-01-28 08:00,28,60.83,60.83,60.25,60.32,534
,2019-01-28 08:30,28,60.29,60.45,60.15,60.25,509
,2019-01-28 09:00,28,60.19,60.38,60.18,60.26,346
,2019-01-28 09:30,28,60.2,60.26,59.99,60.16,380
,2019-01-28 10:00,28,60.12,60.21,59.81,59.82,533
,2019-01-28 10:30,28,59.81,59.84,59.64,59.8,719
,2019-01-28 11:00,28,59.82,59.91,59.74,59.89,139
,2019-01-28 11:30,28,59.9,59.9,59.73,59.75,97
,2019-01-28 12:00,28,59.75,59.96,59.75,59.82,80
,2019-01-28 12:30,28,59.8,59.85,59.74,59.84,157
,2019-01-28 13:00,28,59.85,60.05,59.66,59.94,477
,2019-01-28 13:30,28,59.97,60,59.92,59.94,77
,2019-01-28 14:00,28,59.93,60.07,59.93,60.06,48
,2019-01-28 14:30,28,60.07,60.1,60.06,60.06,15
,2019-01-28 15:00,28,60.07,60.09,60.02,60.08,21
,2019-01-28 15:30,28,59.96,60.01,59.95,60.01,10
,2019-01-28 16:30,28,60.09,60.09,60.08,60.08,11
,2019-01-28 19:00,29,59.95,60.21,59.82,60.11,14
,2019-01-28 19:30,29,60.07,60.12,60.03,60.1,16
,2019-01-28 20:00,29,60.1,60.1,60.04,60.07,25
,2019-01-28 20:30,29,60.06,60.06,59.94,60.01,22
,2019-01-28 21:00,29,60.08,60.12,60.08,60.12,13
,2019-01-28 22:00,29,60.06,60.06,60.04,60.04,3
,2019-01-28 22:30,29,60.02,60.02,60.02,60.02,1
,2019-01-28 23:00,29,60.08,60.08,60.07,60.07,14
,2019-01-28 23:30,29,60.13,60.39,60.11,60.38,75
,2019-01-29 00:00,29,60.38,60.57,60.38,60.45,47
,2019-01-29 00:30,29,60.38,60.38,60.09,60.09,101
,2019-01-29 01:00,29,60.12,60.12,59.99,59.99,57
,2019-01-29 01:30,29,60.02,60.08,59.91,59.93,78
,2019-01-29 02:00,29,59.97,60,59.77,59.83,305
,2019-01-29 02:30,29,59.81,60.12,59.8,60.08,246
,2019-01-29 03:00,29,60.13,60.39,60.11,60.38,178
,2019-01-29 03:30,29,60.4,60.6,60.36,60.6,434
,2019-01-29 04:00,29,60.58,60.68,60.5,60.64,342
,2019-01-29 04:30,29,60.65,60.75,60.55,60.63,391
,2019-01-29 05:00,29,60.54,60.61,60.48,60.48,114
,2019-01-29 05:30,29,60.47,60.58,60.42,60.46,112
,2019-01-29 06:00,29,60.48,60.5,60.36,60.39,67
,2019-01-29 06:30,29,60.38,60.63,60.38,60.48,105
,2019-01-29 07:00,29,60.48,60.59,60.44,60.59,95
,2019-01-29 07:30,29,60.63,60.64,60.46,60.63,84
,2019-01-29 08:00,29,60.64,61.08,60.64,61.01,492
,2019-01-29 08:30,29,61.04,61.45,60.97,61.37,679
,2019-01-29 09:00,29,61.38,61.83,61.35,61.56,958
,2019-01-29 09:30,29,61.61,61.61,61.13,61.27,401
,2019-01-29 10:00,29,61.23,61.46,60.97,61.31,652
,2019-01-29 10:30,29,61.29,61.49,61.29,61.44,360
,2019-01-29 11:00,29,61.46,61.47,61.34,61.41,191
,2019-01-29 11:30,29,61.43,61.65,61.42,61.49,214
,2019-01-29 12:00,29,61.48,61.5,61.29,61.37,176
,2019-01-29 12:30,29,61.38,61.52,61.29,61.52,122
,2019-01-29 13:00,29,61.49,61.52,61.22,61.25,455
,2019-01-29 13:30,29,61.25,61.25,61.08,61.08,222
,2019-01-29 14:00,29,61.08,61.16,61.08,61.15,40
,2019-01-29 14:30,29,61.19,61.25,61.16,61.16,32
,2019-01-29 15:00,29,61.15,61.2,61.13,61.2,33
,2019-01-29 15:30,29,61.22,61.34,61.2,61.33,17
,2019-01-29 19:00,30,61.32,61.41,61.22,61.22,22
,2019-01-29 19:30,30,61.24,61.31,61.22,61.31,76
,2019-01-29 20:00,30,61.27,61.27,61.27,61.27,7
,2019-01-29 20:30,30,61.26,61.29,61.23,61.27,16
,2019-01-29 21:00,30,61.34,61.56,61.34,61.54,52
,2019-01-29 21:30,30,61.5,61.61,61.49,61.61,499
,2019-01-29 22:00,30,61.61,61.7,61.61,61.7,136
,2019-01-29 22:30,30,61.71,61.72,61.68,61.69,175
,2019-01-29 23:00,30,61.69,61.72,61.63,61.64,63
,2019-01-29 23:30,30,61.59,61.59,61.47,61.49,53
,2019-01-30 00:00,30,61.51,61.67,61.46,61.61,64
,2019-01-30 00:30,30,61.65,61.67,61.36,61.37,151
,2019-01-30 01:00,30,61.38,61.38,61.31,61.31,85
,2019-01-30 01:30,30,61.35,61.39,61.31,61.35,56
,2019-01-30 02:00,30,61.3,61.36,61.14,61.35,162
,2019-01-30 02:30,30,61.39,61.52,61.37,61.48,144
,2019-01-30 03:00,30,61.47,61.59,61.27,61.43,287
,2019-01-30 03:30,30,61.35,61.44,61.26,61.44,101
,2019-01-30 04:00,30,61.49,61.71,61.49,61.66,155
,2019-01-30 04:30,30,61.63,61.81,61.59,61.81,79
,2019-01-30 05:00,30,61.81,61.88,61.75,61.84,118
,2019-01-30 05:30,30,61.8,62,61.71,61.92,348
,2019-01-30 06:00,30,61.91,61.97,61.84,61.89,102
,2019-01-30 06:30,30,61.92,61.92,61.78,61.9,70
,2019-01-30 07:00,30,61.92,61.92,61.79,61.87,31
,2019-01-30 07:30,30,61.86,62.04,61.74,61.77,134
,2019-01-30 08:00,30,61.81,61.96,61.59,61.93,271
,2019-01-30 08:30,30,61.98,62.01,61.68,61.73,230
,2019-01-30 09:00,30,61.82,61.88,61.63,61.7,214
,2019-01-30 09:30,30,61.72,62.37,61.72,62.37,936
,2019-01-30 10:00,30,62.37,62.56,62.13,62.17,880
,2019-01-30 10:30,30,62.15,62.49,62.14,62.47,314
,2019-01-30 11:00,30,62.47,62.5,62.35,62.41,156
,2019-01-30 11:30,30,62.4,62.42,62.27,62.3,151
,2019-01-30 12:00,30,62.29,62.29,62.02,62.03,134
,2019-01-30 12:30,30,62.02,62.02,61.82,61.86,167
,2019-01-30 13:00,30,61.91,62.17,61.56,61.74,571
,2019-01-30 13:30,30,61.74,61.8,61.6,61.68,225
,2019-01-30 14:00,30,61.68,61.7,61.58,61.58,134
,2019-01-30 14:30,30,61.63,61.7,61.63,61.7,27
,2019-01-30 15:30,30,61.71,61.72,61.61,61.61,32
,2019-01-30 16:00,30,61.69,61.69,61.69,61.69,1
,2019-01-30 19:00,31,61.89,62.2,61.89,62.09,109
,2019-01-30 19:30,31,62.1,62.2,62.1,62.2,30
,2019-01-30 20:30,31,62.08,62.12,62.08,62.12,8
,2019-01-30 21:00,31,62.14,62.16,62.11,62.11,8
,2019-01-30 21:30,31,62.14,62.2,62.14,62.2,19
,2019-01-30 22:00,31,62.2,62.2,62.16,62.16,24
,2019-01-30 22:30,31,62.17,62.21,62.17,62.17,13
,2019-01-30 23:00,31,62.14,62.14,62.14,62.14,9
,2019-01-30 23:30,31,62.07,62.2,62.07,62.2,19
,2019-01-31 00:00,31,62.17,62.21,62.12,62.21,26
,2019-01-31 00:30,31,62.16,62.21,62.12,62.14,20
,2019-01-31 01:00,31,62.08,62.09,62,62.02,32
,2019-01-31 01:30,31,62.07,62.09,61.98,62,70
,2019-01-31 02:00,31,61.98,62.05,61.88,62.02,113
,2019-01-31 02:30,31,61.98,62.05,61.86,61.86,153
,2019-01-31 03:00,31,61.84,61.92,61.8,61.89,84
,2019-01-31 03:30,31,61.84,61.87,61.55,61.78,181
,2019-01-31 04:00,31,61.81,61.98,61.81,61.86,478
,2019-01-31 04:30,31,61.87,61.95,61.75,61.78,92
,2019-01-31 05:00,31,61.83,61.91,61.79,61.82,92
,2019-01-31 05:30,31,61.83,62.13,61.83,62.03,214
,2019-01-31 06:00,31,61.97,62.05,61.82,61.93,260
,2019-01-31 06:30,31,61.93,61.93,61.67,61.68,142
,2019-01-31 07:00,31,61.77,61.83,61.74,61.77,110
,2019-01-31 07:30,31,61.78,61.92,61.78,61.92,257
,2019-01-31 08:00,31,61.92,62.09,61.92,62.09,290
,2019-01-31 08:30,31,62.12,62.33,62.02,62.19,357
,2019-01-31 09:00,31,62.22,62.4,62.15,62.29,436
,2019-01-31 09:30,31,62.31,62.48,62.23,62.26,417
,2019-01-31 10:00,31,62.24,62.34,62.05,62.27,305
,2019-01-31 10:30,31,62.25,62.32,62.12,62.23,407
,2019-01-31 11:00,31,62.18,62.18,61.88,61.9,339
,2019-01-31 11:30,31,61.9,61.93,61.65,61.65,348
,2019-01-31 12:00,31,61.59,61.75,61.05,61.08,378
,2019-01-31 12:30,31,61.06,61.22,60.97,61.04,311
,2019-01-31 13:00,31,61.01,61.17,60.8,61.04,593
,2019-01-31 13:30,31,61.02,61.1,61.02,61.09,78
,2019-01-31 14:00,31,61.01,61.15,61,61.15,190
,2019-01-31 14:30,31,61.15,61.31,61.15,61.25,61
,2019-01-31 15:00,31,61.26,61.27,61.22,61.22,56
,2019-01-31 15:30,31,61.2,61.2,61.14,61.17,46
,2019-01-31 16:00,31,61.23,61.26,61.15,61.15,31
,2019-01-31 16:30,31,61.28,61.28,61.28,61.28,1
,2019-01-31 19:00,1,61.17,61.42,61.13,61.42,33
,2019-01-31 19:30,1,61.38,61.38,60.96,61,50
,2019-01-31 20:00,1,60.89,60.89,60.87,60.87,5
,2019-01-31 20:30,1,60.98,61.01,60.98,61.01,3
,2019-01-31 21:00,1,61.01,61.03,61.01,61.03,3
,2019-01-31 21:30,1,61.04,61.04,61.04,61.04,2
,2019-01-31 22:00,1,60.97,61.17,60.97,61.17,4
,2019-01-31 22:30,1,61.16,61.16,61.09,61.09,31
,2019-01-31 23:30,1,61.11,61.11,61,61,12
,2019-02-01 00:00,1,60.98,61.07,60.98,61.07,18
,2019-02-01 00:30,1,61.02,61.08,60.96,60.96,26
,2019-02-01 01:00,1,61.05,61.06,61.05,61.06,3
,2019-02-01 01:30,1,61.12,61.22,61.12,61.22,39
,2019-02-01 02:00,1,61.01,61.09,60.81,60.97,133
,2019-02-01 02:30,1,60.99,61.11,60.68,60.77,320
,2019-02-01 03:00,1,60.78,60.83,60.72,60.72,122
,2019-02-01 03:30,1,60.81,60.81,60.58,60.74,161
,2019-02-01 04:00,1,60.75,60.97,60.73,60.97,177
,2019-02-01 04:30,1,60.97,61.06,60.86,61.06,56
,2019-02-01 05:00,1,61.02,61.1,60.99,61,59
,2019-02-01 05:30,1,60.92,61.05,60.82,61.05,189
,2019-02-01 06:00,1,61,61.05,60.95,60.98,78
,2019-02-01 06:30,1,60.98,61.04,60.87,61.01,172
,2019-02-01 07:00,1,61.04,61.05,60.86,60.88,85
,2019-02-01 07:30,1,60.88,61.53,60.88,61.32,308
,2019-02-01 08:00,1,61.44,61.57,61.32,61.54,185
,2019-02-01 08:30,1,61.56,61.95,61.56,61.74,319
,2019-02-01 09:00,1,61.71,61.83,61.56,61.69,139
,2019-02-01 09:30,1,61.7,61.92,61.69,61.91,103
,2019-02-01 10:00,1,61.91,62.26,61.89,62.07,371
,2019-02-01 10:30,1,62.03,62.12,61.91,62.12,357
,2019-02-01 11:00,1,62.14,62.32,62.12,62.27,313
,2019-02-01 11:30,1,62.34,62.43,62.28,62.37,304
,2019-02-01 12:00,1,62.43,62.99,62.43,62.8,528
,2019-02-01 12:30,1,62.79,62.87,62.68,62.81,175
,2019-02-01 13:00,1,62.79,62.85,62.37,62.82,506
,2019-02-01 13:30,1,62.84,62.87,62.73,62.85,142
,2019-02-01 14:00,1,62.82,62.85,62.81,62.85,35
,2019-02-01 14:30,1,62.86,62.9,62.84,62.87,24
,2019-02-01 15:00,1,62.86,62.91,62.84,62.9,95
,2019-02-01 15:30,1,62.91,62.91,62.88,62.9,27
,2019-02-03 17:00,4,62.84,62.91,62.7,62.81,39
,2019-02-03 17:30,4,62.84,62.87,62.71,62.87,5
,2019-02-03 18:00,4,62.87,62.87,62.86,62.86,6
,2019-02-03 18:30,4,62.83,62.83,62.79,62.79,3
,2019-02-03 19:00,4,62.76,62.79,62.54,62.54,81
,2019-02-03 19:30,4,62.57,62.7,62.57,62.7,17
,2019-02-03 20:00,4,62.71,62.99,62.71,62.99,21
,2019-02-03 20:30,4,62.99,62.99,62.91,62.91,15
,2019-02-03 21:00,4,62.89,62.89,62.74,62.74,45
,2019-02-03 21:30,4,62.71,62.71,62.56,62.65,17
,2019-02-03 22:00,4,62.65,62.85,62.65,62.81,56
,2019-02-03 22:30,4,62.8,62.84,62.77,62.79,61
,2019-02-03 23:30,4,62.69,62.69,62.67,62.67,3
,2019-02-04 00:00,4,62.64,62.75,62.64,62.73,5
,2019-02-04 00:30,4,62.78,62.83,62.78,62.83,33
,2019-02-04 01:00,4,62.71,62.88,62.71,62.87,24
,2019-02-04 01:30,4,62.87,63.28,62.87,63.18,234
,2019-02-04 02:00,4,63.09,63.3,62.96,63,484
,2019-02-04 02:30,4,62.99,63.1,62.88,63.1,174
,2019-02-04 03:00,4,63.08,63.17,63.03,63.16,94
,2019-02-04 03:30,4,63.13,63.41,63.06,63.28,306
,2019-02-04 04:00,4,63.3,63.54,63.26,63.31,480
,2019-02-04 04:30,4,63.34,63.37,62.99,62.99,295
,2019-02-04 05:00,4,62.99,63.05,62.83,62.91,181
,2019-02-04 05:30,4,62.97,62.97,62.67,62.76,184
,2019-02-04 06:00,4,62.75,62.77,62.59,62.66,131
,2019-02-04 06:30,4,62.67,62.79,62.39,62.45,226
,2019-02-04 07:00,4,62.43,62.43,62.14,62.4,154
,2019-02-04 07:30,4,62.41,62.47,62.17,62.36,167
,2019-02-04 08:00,4,62.35,62.41,61.84,61.95,568
,2019-02-04 08:30,4,61.99,62.15,61.9,62.08,363
,2019-02-04 09:00,4,62.04,62.04,61.29,61.81,557
,2019-02-04 09:30,4,61.83,61.99,61.73,61.78,217
,2019-02-04 10:00,4,61.83,62.28,61.82,62.26,875
,2019-02-04 10:30,4,62.24,62.35,62.05,62.25,291
,2019-02-04 11:00,4,62.31,62.42,62.19,62.36,152
,2019-02-04 11:30,4,62.35,62.62,62.28,62.57,153
,2019-02-04 12:00,4,62.58,62.71,62.47,62.48,149
,2019-02-04 12:30,4,62.52,62.64,62.41,62.42,80
,2019-02-04 13:00,4,62.45,62.69,62.42,62.61,506
,2019-02-04 13:30,4,62.62,62.86,62.52,62.86,569
,2019-02-04 14:00,4,62.79,62.84,62.79,62.81,55
,2019-02-04 14:30,4,62.83,62.85,62.79,62.79,25
,2019-02-04 15:00,4,62.75,62.75,62.69,62.69,6
,2019-02-04 15:30,4,62.75,62.83,62.73,62.83,22
,2019-02-04 16:00,4,62.81,62.81,62.81,62.81,3
,2019-02-04 16:30,4,62.94,62.94,62.94,62.94,27
,2019-02-04 19:00,5,62.69,62.76,62.65,62.74,7
,2019-02-04 19:30,5,62.86,62.86,62.86,62.86,1
,2019-02-04 20:30,5,62.81,62.81,62.81,62.81,1
,2019-02-04 22:00,5,62.9,62.9,62.9,62.9,2
,2019-02-04 23:00,5,62.89,62.9,62.83,62.83,22
,2019-02-05 00:00,5,62.87,62.92,62.86,62.92,5
,2019-02-05 00:30,5,62.83,62.83,62.79,62.79,9
,2019-02-05 01:30,5,62.78,62.78,62.67,62.68,8
,2019-02-05 02:00,5,62.82,62.82,62.53,62.53,54
,2019-02-05 02:30,5,62.54,62.63,62.38,62.38,68
,2019-02-05 03:00,5,62.37,63.01,62.34,62.9,178
,2019-02-05 03:30,5,62.89,63.08,62.85,63,101
,2019-02-05 04:00,5,62.94,63.13,62.93,63.03,259
,2019-02-05 04:30,5,63.08,63.13,63.03,63.07,135
,2019-02-05 05:00,5,63.1,63.1,62.79,62.79,138
,2019-02-05 05:30,5,62.78,62.89,62.53,62.58,359
,2019-02-05 06:00,5,62.44,62.51,62.23,62.44,160
,2019-02-05 06:30,5,62.42,62.49,62.28,62.37,73
,2019-02-05 07:00,5,62.35,62.38,62.03,62.07,430
,2019-02-05 07:30,5,62.06,62.42,62.04,62.32,304
,2019-02-05 08:00,5,62.36,62.36,61.95,61.95,142
,2019-02-05 08:30,5,61.92,62.53,61.92,62.53,327
,2019-02-05 09:00,5,62.53,62.8,62.41,62.58,813
,2019-02-05 09:30,5,62.47,62.91,62.47,62.77,884
,2019-02-05 10:00,5,62.76,62.78,62.21,62.21,469
,2019-02-05 10:30,5,62.2,62.6,62.2,62.44,243
,2019-02-05 11:00,5,62.39,62.45,62.26,62.35,64
,2019-02-05 11:30,5,62.32,62.4,62.07,62.09,202
,2019-02-05 12:00,5,62.24,62.32,62.02,62.32,245
,2019-02-05 12:30,5,62.29,62.3,62.14,62.28,64
,2019-02-05 13:00,5,62.21,62.44,62.09,62.15,467
,2019-02-05 13:30,5,62.19,62.22,62.13,62.15,40
,2019-02-05 14:00,5,62.17,62.17,62.14,62.17,11
,2019-02-05 14:30,5,62.25,62.25,62.17,62.17,10
,2019-02-05 15:00,5,62.15,62.17,62.15,62.17,3
,2019-02-05 15:30,5,62.12,62.19,62.12,62.19,21
,2019-02-05 19:00,6,62.21,62.26,62.21,62.23,5
,2019-02-05 19:30,6,62.23,62.23,62.23,62.23,2
,2019-02-05 20:30,6,62.21,62.21,62.21,62.21,1
,2019-02-05 21:00,6,62.21,62.21,62.21,62.21,1
,2019-02-05 21:30,6,62.11,62.11,62.07,62.1,7
,2019-02-06 00:00,6,62.17,62.18,62.16,62.17,6
,2019-02-06 00:30,6,62.14,62.14,62.13,62.13,7
,2019-02-06 01:00,6,62.06,62.08,61.85,62.01,60
,2019-02-06 01:30,6,61.96,61.98,61.89,61.89,30
,2019-02-06 02:00,6,61.95,62,61.8,61.8,103
,2019-02-06 02:30,6,61.85,61.98,61.84,61.96,69
,2019-02-06 03:00,6,62.03,62.06,61.62,61.66,274
,2019-02-06 03:30,6,61.68,61.73,61.56,61.57,144
,2019-02-06 04:00,6,61.57,61.57,61.3,61.55,482
,2019-02-06 04:30,6,61.55,61.76,61.55,61.74,72
,2019-02-06 05:00,6,61.73,61.77,61.69,61.77,81
,2019-02-06 05:30,6,61.78,61.79,61.62,61.65,92
,2019-02-06 06:00,6,61.66,61.99,61.62,61.97,138
,2019-02-06 06:30,6,62.05,62.12,62.04,62.08,88
,2019-02-06 07:00,6,62.08,62.13,61.99,62.02,44
,2019-02-06 07:30,6,62.14,62.27,61.99,62.26,49
,2019-02-06 08:00,6,62.27,62.27,61.82,61.84,356
,2019-02-06 08:30,6,61.96,62.13,61.83,61.94,164
,2019-02-06 09:00,6,61.84,61.96,61.75,61.79,354
,2019-02-06 09:30,6,61.79,62.72,61.79,62.61,719
,2019-02-06 10:00,6,62.59,62.83,62.5,62.74,664
,2019-02-06 10:30,6,62.71,62.87,62.64,62.84,925
,2019-02-06 11:00,6,62.74,62.75,62.54,62.65,173
,2019-02-06 11:30,6,62.76,62.82,62.65,62.71,138
,2019-02-06 12:00,6,62.72,62.82,62.52,62.52,249
,2019-02-06 12:30,6,62.54,62.75,62.54,62.75,82
,2019-02-06 13:00,6,62.77,62.83,62.61,62.69,744
,2019-02-06 13:30,6,62.69,62.73,62.64,62.65,117
,2019-02-06 14:00,6,62.66,62.72,62.63,62.72,570
,2019-02-06 14:30,6,62.7,62.7,62.65,62.68,154
,2019-02-06 15:00,6,62.64,62.69,62.6,62.69,27
,2019-02-06 15:30,6,62.72,62.72,62.64,62.64,17
,2019-02-06 19:00,7,62.56,62.6,62.37,62.37,33
,2019-02-06 19:30,7,62.35,62.35,62.31,62.31,13
,2019-02-06 20:00,7,62.42,62.42,62.42,62.42,2
,2019-02-06 20:30,7,62.48,62.5,62.48,62.5,9
,2019-02-06 21:00,7,62.51,62.51,62.51,62.51,1
,2019-02-06 23:00,7,62.52,62.52,62.52,62.52,3
,2019-02-06 23:30,7,62.5,62.5,62.5,62.5,2
,2019-02-07 00:00,7,62.47,62.49,62.43,62.44,34
,2019-02-07 00:30,7,62.43,62.45,62.39,62.4,37
,2019-02-07 01:00,7,62.4,62.4,62.38,62.38,2
,2019-02-07 01:30,7,62.4,62.4,62.23,62.23,26
,2019-02-07 02:00,7,62.21,62.4,62.21,62.4,46
,2019-02-07 02:30,7,62.39,62.53,62.34,62.5,166
,2019-02-07 03:00,7,62.47,62.54,62.44,62.44,86
,2019-02-07 03:30,7,62.41,62.75,62.39,62.73,158
,2019-02-07 04:00,7,62.73,62.84,62.53,62.56,383
,2019-02-07 04:30,7,62.41,62.53,62.36,62.46,76
,2019-02-07 05:00,7,62.48,62.55,62.32,62.43,216
,2019-02-07 05:30,7,62.42,62.44,62.19,62.26,81
,2019-02-07 06:00,7,62.28,62.51,62.28,62.51,119
,2019-02-07 06:30,7,62.41,62.44,62.23,62.28,9
,2019-02-07 07:00,7,62.28,62.28,62.03,62.12,262
,2019-02-07 07:30,7,62.11,62.43,62.1,62.43,252
,2019-02-07 08:00,7,62.27,62.54,62.18,62.48,447
,2019-02-07 08:30,7,62.57,62.63,62.11,62.28,270
,2019-02-07 09:00,7,62.25,62.32,62.09,62.24,315
,2019-02-07 09:30,7,62.27,62.38,61.68,61.72,463
,2019-02-07 10:00,7,61.74,61.74,61.17,61.34,714
,2019-02-07 10:30,7,61.31,61.35,60.79,60.81,935
,2019-02-07 11:00,7,60.79,61.04,60.68,61.01,587
,2019-02-07 11:30,7,61,61.11,60.86,60.93,294
,2019-02-07 12:00,7,60.99,61.24,60.97,61.24,249
,2019-02-07 12:30,7,61.25,61.34,61.21,61.3,163
,2019-02-07 13:00,7,61.3,61.67,61.27,61.66,406
,2019-02-07 13:30,7,61.69,61.73,61.65,61.69,70
,2019-02-07 14:00,7,61.7,61.7,61.62,61.69,185
,2019-02-07 14:30,7,61.67,61.67,61.6,61.64,28
,2019-02-07 15:00,7,61.64,61.66,61.58,61.59,29
,2019-02-07 15:30,7,61.57,61.61,61.56,61.6,24
,2019-02-07 16:00,7,61.65,61.65,61.65,61.65,1
,2019-02-07 19:00,8,61.61,61.62,61.48,61.48,9
,2019-02-07 19:30,8,61.35,61.35,61.35,61.35,1
,2019-02-07 20:00,8,61.29,61.37,61.25,61.37,18
,2019-02-07 20:30,8,61.37,61.37,61.37,61.37,2
,2019-02-07 21:00,8,61.31,61.31,61.22,61.22,58
,2019-02-07 21:30,8,61.18,61.2,61.13,61.13,7
,2019-02-07 22:30,8,61.23,61.23,61.18,61.18,3
,2019-02-07 23:30,8,61.24,61.28,61.24,61.28,11
,2019-02-08 00:00,8,61.19,61.21,61.19,61.2,8
,2019-02-08 00:30,8,61.18,61.18,61.13,61.14,8
,2019-02-08 01:00,8,61.28,61.28,61.15,61.15,36
,2019-02-08 01:30,8,61.08,61.2,61.03,61.2,202
,2019-02-08 02:00,8,61.23,61.45,61.19,61.42,128
,2019-02-08 02:30,8,61.44,61.56,61.4,61.46,251
,2019-02-08 03:00,8,61.47,61.52,61.34,61.43,150
,2019-02-08 03:30,8,61.45,61.72,61.42,61.69,241
,2019-02-08 04:00,8,61.73,61.85,61.71,61.8,349
,2019-02-08 04:30,8,61.8,61.8,61.62,61.75,174
,2019-02-08 05:00,8,61.77,61.8,61.63,61.67,79
,2019-02-08 05:30,8,61.72,61.74,61.46,61.48,152
,2019-02-08 06:00,8,61.48,61.67,61.48,61.67,77
,2019-02-08 06:30,8,61.67,61.81,61.53,61.63,273
,2019-02-08 07:00,8,61.65,62.02,61.61,61.93,133
,2019-02-08 07:30,8,62,62.1,61.96,62.07,212
,2019-02-08 08:00,8,62.08,62.2,61.99,62.1,466
,2019-02-08 08:30,8,62.14,62.14,61.64,61.75,207
,2019-02-08 09:00,8,61.62,61.82,61.58,61.68,277
,2019-02-08 09:30,8,61.72,61.89,61.51,61.65,516
,2019-02-08 10:00,8,61.68,61.8,61.38,61.59,501
,2019-02-08 10:30,8,61.64,61.68,61.16,61.66,343
,2019-02-08 11:00,8,61.66,61.69,61.52,61.66,144
,2019-02-08 11:30,8,61.69,61.81,61.65,61.69,163
,2019-02-08 12:00,8,61.72,62.02,61.7,61.87,227
,2019-02-08 12:30,8,61.84,61.87,61.74,61.85,43
,2019-02-08 13:00,8,61.85,62,61.76,61.95,318
,2019-02-08 13:30,8,61.97,62,61.87,61.88,185
,2019-02-08 14:00,8,61.89,61.93,61.85,61.87,26
,2019-02-08 14:30,8,61.85,61.94,61.84,61.94,24
,2019-02-08 15:00,8,61.94,61.97,61.91,61.91,15
,2019-02-08 15:30,8,61.92,61.94,61.89,61.89,20
,2019-02-10 17:00,11,61.96,61.96,61.88,61.88,3
,2019-02-10 18:00,11,61.73,61.74,61.73,61.74,4
,2019-02-10 18:30,11,61.83,61.83,61.83,61.83,1
,2019-02-10 19:00,11,61.67,61.67,61.37,61.42,166
,2019-02-10 19:30,11,61.37,61.38,61.25,61.32,47
,2019-02-10 20:00,11,61.25,61.39,61.25,61.39,47
,2019-02-10 20:30,11,61.32,61.51,61.29,61.51,33
,2019-02-10 21:00,11,61.48,61.5,61.41,61.45,16
,2019-02-10 21:30,11,61.44,61.45,61.44,61.45,12
,2019-02-10 22:00,11,61.39,61.39,61.35,61.35,15
,2019-02-10 23:00,11,61.4,61.43,61.4,61.43,8
,2019-02-10 23:30,11,61.4,61.42,61.34,61.34,13
,2019-02-11 00:00,11,61.52,61.71,61.52,61.69,34
,2019-02-11 00:30,11,61.7,61.74,61.69,61.69,37
,2019-02-11 01:00,11,61.76,61.78,61.65,61.65,20
,2019-02-11 01:30,11,61.64,61.68,61.62,61.62,16
,2019-02-11 02:00,11,61.64,61.79,61.39,61.77,92
,2019-02-11 02:30,11,61.76,61.87,61.69,61.8,141
,2019-02-11 03:00,11,61.85,61.98,61.85,61.91,135
,2019-02-11 03:30,11,61.85,62.16,61.83,62.1,189
,2019-02-11 04:00,11,62.11,62.11,61.95,62.03,273
,2019-02-11 04:30,11,62.06,62.06,61.75,61.75,121
,2019-02-11 05:00,11,61.82,61.89,61.75,61.81,67
,2019-02-11 05:30,11,61.84,61.95,61.67,61.83,164
,2019-02-11 06:00,11,61.78,61.87,61.75,61.84,93
,2019-02-11 06:30,11,61.85,62.03,61.85,62,54
,2019-02-11 07:00,11,61.94,62.18,61.94,62.01,191
,2019-02-11 07:30,11,62,62.01,61.72,61.77,152
,2019-02-11 08:00,11,61.79,61.9,61.05,61.21,644
,2019-02-11 08:30,11,61.21,61.32,61,61.15,310
,2019-02-11 09:00,11,61.12,61.5,61.12,61.2,340
,2019-02-11 09:30,11,61.15,61.2,61.06,61.18,416
,2019-02-11 10:00,11,61.18,61.23,60.82,61.16,1036
,2019-02-11 10:30,11,61.17,61.34,61.14,61.19,543
,2019-02-11 11:00,11,61.2,61.51,61.2,61.49,121
,2019-02-11 11:30,11,61.47,61.55,61.42,61.42,194
,2019-02-11 12:00,11,61.45,61.6,61.43,61.55,81
,2019-02-11 12:30,11,61.58,61.71,61.54,61.7,224
,2019-02-11 13:00,11,61.72,61.83,61.41,61.53,714
,2019-02-11 13:30,11,61.47,61.49,61.41,61.48,94
,2019-02-11 14:00,11,61.47,61.47,61.36,61.44,36
,2019-02-11 14:30,11,61.43,61.47,61.43,61.47,16
,2019-02-11 15:00,11,61.47,61.47,61.44,61.46,12
,2019-02-11 15:30,11,61.45,61.53,61.43,61.52,42
,2019-02-11 16:00,11,61.53,61.53,61.53,61.53,1
,2019-02-11 19:00,12,61.64,61.76,61.57,61.57,39
,2019-02-11 19:30,12,61.71,61.71,61.56,61.67,18
,2019-02-11 20:00,12,61.71,61.79,61.71,61.79,8
,2019-02-11 20:30,12,61.92,62.04,61.9,61.97,47
,2019-02-11 21:00,12,61.97,61.99,61.97,61.99,3
,2019-02-11 21:30,12,61.92,61.92,61.92,61.92,3
,2019-02-11 22:00,12,61.92,61.93,61.88,61.88,15
,2019-02-11 22:30,12,61.9,61.93,61.9,61.93,8
,2019-02-11 23:00,12,61.82,61.88,61.82,61.88,17
,2019-02-11 23:30,12,61.9,61.9,61.73,61.73,17
,2019-02-12 00:00,12,61.75,61.75,61.7,61.71,44
,2019-02-12 00:30,12,61.71,61.74,61.66,61.66,182
,2019-02-12 01:00,12,61.7,61.76,61.68,61.73,13
,2019-02-12 01:30,12,61.76,61.82,61.73,61.73,80
,2019-02-12 02:00,12,61.75,61.89,61.73,61.82,214
,2019-02-12 02:30,12,61.83,61.89,61.79,61.82,260
,2019-02-12 03:00,12,61.84,62,61.83,61.96,177
,2019-02-12 03:30,12,61.95,62.1,61.86,61.86,285
,2019-02-12 04:00,12,61.86,62.19,61.77,62.13,466
,2019-02-12 04:30,12,62.13,62.29,62.07,62.27,335
,2019-02-12 05:00,12,62.28,62.5,62.25,62.49,330
,2019-02-12 05:30,12,62.47,62.69,62.43,62.68,337
,2019-02-12 06:00,12,62.67,62.71,62.55,62.55,235
,2019-02-12 06:30,12,62.56,62.65,62.45,62.52,353
,2019-02-12 07:00,12,62.5,62.89,62.49,62.73,547
,2019-02-12 07:30,12,62.73,62.76,62.58,62.65,210
,2019-02-12 08:00,12,62.66,63.13,62.66,63.05,586
,2019-02-12 08:30,12,63.11,63.11,62.87,62.91,512
,2019-02-12 09:00,12,62.92,63.08,62.5,62.53,660
,2019-02-12 09:30,12,62.54,62.65,62.43,62.62,513
,2019-02-12 10:00,12,62.57,62.67,62.27,62.41,834
,2019-02-12 10:30,12,62.42,62.92,62.29,62.92,578
,2019-02-12 11:00,12,62.93,62.95,62.54,62.56,282
,2019-02-12 11:30,12,62.58,62.63,62.51,62.6,161
,2019-02-12 12:00,12,62.57,62.64,62.52,62.64,144
,2019-02-12 12:30,12,62.58,62.69,62.53,62.57,164
,2019-02-12 13:00,12,62.5,62.5,62.12,62.31,512
,2019-02-12 13:30,12,62.32,62.41,62.28,62.41,116
,2019-02-12 14:00,12,62.39,62.39,62.3,62.35,49
,2019-02-12 14:30,12,62.31,62.32,62.28,62.32,21
,2019-02-12 15:00,12,62.29,62.3,62.22,62.23,29
,2019-02-12 15:30,12,62.26,62.48,62.26,62.41,92
,2019-02-12 16:00,12,62.43,62.43,62.43,62.43,1
,2019-02-12 16:30,12,62.47,62.47,62.47,62.47,1
,2019-02-12 19:00,13,62.7,62.91,62.69,62.88,64
,2019-02-12 19:30,13,62.82,62.85,62.8,62.85,21
,2019-02-12 20:00,13,62.88,62.88,62.87,62.87,6
,2019-02-12 20:30,13,62.76,62.77,62.76,62.77,3
,2019-02-12 21:00,13,62.8,62.88,62.78,62.88,10
,2019-02-12 21:30,13,62.92,62.94,62.91,62.91,52
,2019-02-12 22:00,13,62.93,62.94,62.89,62.89,31
,2019-02-12 22:30,13,62.89,62.89,62.88,62.88,2
,2019-02-12 23:00,13,62.91,62.91,62.91,62.91,1
,2019-02-12 23:30,13,62.86,62.86,62.7,62.72,126
,2019-02-13 00:00,13,62.77,62.94,62.74,62.89,250
,2019-02-13 00:30,13,62.93,62.98,62.91,62.95,43
,2019-02-13 01:00,13,62.91,62.91,62.82,62.85,44
,2019-02-13 01:30,13,62.83,62.83,62.79,62.79,35
,2019-02-13 02:00,13,62.76,62.85,62.71,62.79,101
,2019-02-13 02:30,13,62.78,62.83,62.71,62.76,166
,2019-02-13 03:00,13,62.78,63.07,62.65,63.06,184
,2019-02-13 03:30,13,62.99,63.13,62.95,63.08,194
,2019-02-13 04:00,13,63.1,63.11,62.96,62.99,187
,2019-02-13 04:30,13,62.93,63.07,62.9,63.05,33
,2019-02-13 05:00,13,63.06,63.14,63.03,63.08,110
,2019-02-13 05:30,13,63.13,63.24,63.05,63.24,170
,2019-02-13 06:00,13,63.19,63.19,62.86,62.86,71
,2019-02-13 06:30,13,62.91,62.94,62.79,62.81,76
,2019-02-13 07:00,13,62.79,62.8,62.66,62.74,89
,2019-02-13 07:30,13,62.67,63.01,62.61,63.01,228
,2019-02-13 08:00,13,63.02,63.06,62.92,63.05,330
,2019-02-13 08:30,13,63.06,63.35,63.06,63.2,615
,2019-02-13 09:00,13,63.23,63.68,63.23,63.49,691
,2019-02-13 09:30,13,63.47,63.47,63.08,63.24,607
,2019-02-13 10:00,13,63.27,63.65,63.12,63.42,413
,2019-02-13 10:30,13,63.37,63.52,63.18,63.52,364
,2019-02-13 11:00,13,63.53,63.59,63.43,63.48,77
,2019-02-13 11:30,13,63.51,63.53,63.36,63.47,105
,2019-02-13 12:00,13,63.44,63.47,63.28,63.33,48
,2019-02-13 12:30,13,63.28,63.42,63.26,63.35,207
,2019-02-13 13:00,13,63.36,63.48,63.22,63.39,556
,2019-02-13 13:30,13,63.34,63.49,63.34,63.46,198
,2019-02-13 14:00,13,63.46,63.46,63.41,63.42,7
,2019-02-13 14:30,13,63.49,63.5,63.41,63.41,26
,2019-02-13 15:00,13,63.4,63.47,63.39,63.47,33
,2019-02-13 15:30,13,63.48,63.53,63.43,63.43,30
,2019-02-13 19:00,14,63.45,63.66,63.44,63.63,59
,2019-02-13 19:30,14,63.64,63.73,63.61,63.65,57
,2019-02-13 20:00,14,63.65,63.65,63.6,63.6,4
,2019-02-13 20:30,14,63.55,63.55,63.46,63.46,10
,2019-02-13 21:00,14,63.44,63.59,63.44,63.53,6
,2019-02-13 21:30,14,63.57,63.7,63.57,63.7,53
,2019-02-13 22:00,14,63.7,63.76,63.7,63.71,91
,2019-02-13 22:30,14,63.71,63.73,63.71,63.73,23
,2019-02-13 23:00,14,63.74,63.75,63.74,63.74,13
,2019-02-13 23:30,14,63.77,63.85,63.75,63.83,85
,2019-02-14 00:00,14,63.86,63.99,63.86,63.99,50
,2019-02-14 00:30,14,64.04,64.14,64,64.14,93
,2019-02-14 01:00,14,64.09,64.09,63.97,64.01,45
,2019-02-14 01:30,14,63.99,64.15,63.95,64.05,218
,2019-02-14 02:00,14,64.07,64.35,63.98,64.31,251
,2019-02-14 02:30,14,64.32,64.36,64.22,64.31,304
,2019-02-14 03:00,14,64.24,64.49,64.19,64.4,645
,2019-02-14 03:30,14,64.39,64.47,64.15,64.21,430
,2019-02-14 04:00,14,64.15,64.31,64.04,64.06,239
,2019-02-14 04:30,14,64.05,64.26,64.05,64.19,117
,2019-02-14 05:00,14,64.25,64.39,64.25,64.27,108
,2019-02-14 05:30,14,64.26,64.37,64.24,64.26,267
,2019-02-14 06:00,14,64.26,64.34,64.13,64.25,226
,2019-02-14 06:30,14,64.15,64.18,64.07,64.13,115
,2019-02-14 07:00,14,64.07,64.24,63.91,64.03,195
,2019-02-14 07:30,14,64.05,64.05,63.8,63.96,286
,2019-02-14 08:00,14,63.95,63.95,63.44,63.58,606
,2019-02-14 08:30,14,63.53,63.55,63.12,63.5,694
,2019-02-14 09:00,14,63.47,63.47,63.03,63.4,659
,2019-02-14 09:30,14,63.48,63.63,63.23,63.57,409
,2019-02-14 10:00,14,63.57,63.9,63.46,63.72,1036
,2019-02-14 10:30,14,63.72,63.88,63.62,63.88,186
,2019-02-14 11:00,14,63.99,64.12,63.96,63.97,577
,2019-02-14 11:30,14,64,64.1,63.95,64.05,114
,2019-02-14 12:00,14,64.06,64.09,64,64.05,127
,2019-02-14 12:30,14,64.07,64.23,63.99,64.23,152
,2019-02-14 13:00,14,64.17,64.29,63.95,64.23,1076
,2019-02-14 13:30,14,64.23,64.34,64.2,64.32,164
,2019-02-14 14:00,14,64.33,64.34,64.28,64.28,87
,2019-02-14 14:30,14,64.3,64.36,64.29,64.29,42
,2019-02-14 15:00,14,64.25,64.33,64.25,64.33,15
,2019-02-14 15:30,14,64.31,64.34,64.26,64.27,32
,2019-02-14 16:00,14,64.25,64.25,64.25,64.25,1
,2019-02-14 19:00,15,64.54,64.73,64.54,64.68,106
,2019-02-14 19:30,15,64.65,64.65,64.38,64.4,88
,2019-02-14 20:00,15,64.4,64.55,64.4,64.55,55
,2019-02-14 20:30,15,64.45,64.45,64.38,64.4,68
,2019-02-14 21:00,15,64.39,64.5,64.39,64.5,12
,2019-02-14 21:30,15,64.52,64.52,64.52,64.52,21
,2019-02-14 22:00,15,64.61,64.63,64.61,64.63,9
,2019-02-14 22:30,15,64.64,64.65,64.59,64.6,7
,2019-02-14 23:00,15,64.56,64.56,64.56,64.56,9
,2019-02-14 23:30,15,64.52,64.52,64.48,64.51,8
,2019-02-15 00:00,15,64.5,64.5,64.35,64.42,104
,2019-02-15 00:30,15,64.38,64.47,64.38,64.47,11
,2019-02-15 01:00,15,64.48,64.48,64.46,64.47,4
,2019-02-15 01:30,15,64.38,64.38,64.33,64.34,50
,2019-02-15 02:00,15,64.41,64.5,64.36,64.4,251
,2019-02-15 02:30,15,64.4,64.44,64.27,64.27,181
,2019-02-15 03:00,15,64.29,64.39,64.12,64.35,177
,2019-02-15 03:30,15,64.35,64.52,64.26,64.5,155
,2019-02-15 04:00,15,64.45,64.45,64.25,64.25,122
,2019-02-15 04:30,15,64.23,64.55,64.23,64.54,108
,2019-02-15 05:00,15,64.5,64.63,64.5,64.6,123
,2019-02-15 05:30,15,64.59,64.71,64.41,64.41,331
,2019-02-15 06:00,15,64.38,64.63,64.38,64.59,235
,2019-02-15 06:30,15,64.62,64.91,64.61,64.89,104
,2019-02-15 07:00,15,64.92,65.01,64.68,64.73,258
,2019-02-15 07:30,15,64.72,64.99,64.72,64.96,273
,2019-02-15 08:00,15,64.96,65.29,64.91,65.23,624
,2019-02-15 08:30,15,65.23,65.51,65.23,65.26,768
,2019-02-15 09:00,15,65.23,65.32,65.08,65.08,557
,2019-02-15 09:30,15,65.09,65.32,65.06,65.25,602
,2019-02-15 10:00,15,65.25,65.57,65.25,65.5,762
,2019-02-15 10:30,15,65.51,65.73,65.41,65.72,588
,2019-02-15 11:00,15,65.73,65.79,65.64,65.78,404
,2019-02-15 11:30,15,65.78,65.83,65.7,65.71,198
,2019-02-15 12:00,15,65.74,65.74,65.55,65.66,339
,2019-02-15 12:30,15,65.63,65.8,65.63,65.72,103
,2019-02-15 13:00,15,65.72,66,65.56,65.97,518
,2019-02-15 13:30,15,65.93,66.08,65.93,66.08,277
,2019-02-15 14:00,15,66.06,66.1,66.02,66.04,106
,2019-02-15 14:30,15,66.04,66.1,66.04,66.06,37
,2019-02-15 15:00,15,66.09,66.09,66,66.01,46
,2019-02-15 15:30,15,66.02,66.11,65.98,66.09,40
,2019-02-17 17:00,18,66.12,66.31,66.11,66.12,41
,2019-02-17 18:00,18,66.22,66.25,66.22,66.23,4
,2019-02-17 18:30,18,66.11,66.21,66.1,66.21,5
,2019-02-17 19:00,18,66.28,66.48,66.07,66.17,139
,2019-02-17 19:30,18,66.14,66.26,66.07,66.21,60
,2019-02-17 20:00,18,65.96,65.96,65.82,65.92,43
,2019-02-17 20:30,18,65.9,65.99,65.87,65.99,87
,2019-02-17 21:00,18,65.91,65.91,65.91,65.91,2
,2019-02-17 22:00,18,65.93,65.99,65.93,65.99,3
,2019-02-17 22:30,18,66,66,65.99,65.99,11
,2019-02-17 23:00,18,66.03,66.03,66.03,66.03,1
,2019-02-17 23:30,18,66.09,66.24,66.02,66.22,41
,2019-02-18 00:00,18,66.22,66.28,66.18,66.21,34
,2019-02-18 00:30,18,66.2,66.38,66.2,66.37,107
,2019-02-18 01:00,18,66.37,66.37,66.33,66.34,97
,2019-02-18 01:30,18,66.36,66.39,66.31,66.33,96
,2019-02-18 02:00,18,66.3,66.57,66.21,66.53,350
,2019-02-18 02:30,18,66.48,66.54,66.27,66.29,540
,2019-02-18 03:00,18,66.3,66.3,66.02,66.02,352
,2019-02-18 03:30,18,65.99,66.13,65.93,65.96,395
,2019-02-18 04:00,18,65.94,66.02,65.79,65.88,358
,2019-02-18 04:30,18,65.85,66.17,65.81,66.02,184
,2019-02-18 05:00,18,66.05,66.18,65.97,65.97,134
,2019-02-18 05:30,18,65.91,65.99,65.9,65.9,331
,2019-02-18 06:00,18,65.9,66.09,65.84,66.06,172
,2019-02-18 06:30,18,66.06,66.12,66,66.07,35
,2019-02-18 07:00,18,66.14,66.35,66.14,66.3,330
,2019-02-18 07:30,18,66.29,66.29,66.12,66.16,235
,2019-02-18 08:00,18,66.14,66.31,66.01,66.04,145
,2019-02-18 08:30,18,66.05,66.32,66.05,66.27,239
,2019-02-18 09:00,18,66.23,66.29,66.19,66.29,201
,2019-02-18 09:30,18,66.33,66.33,66.21,66.25,257
,2019-02-18 10:00,18,66.26,66.31,66.14,66.25,538
,2019-02-18 10:30,18,66.21,66.28,66.1,66.1,194
,2019-02-18 11:00,18,66.14,66.22,66.11,66.16,81
,2019-02-18 11:30,18,66.15,66.32,66.12,66.31,185
,2019-02-18 12:00,18,66.3,66.33,66.25,66.33,19
,2019-02-18 12:30,18,66.27,66.27,66.22,66.27,20
,2019-02-18 13:00,18,66.3,66.3,66.21,66.21,68
,2019-02-18 13:30,18,66.22,66.25,66.22,66.25,5
,2019-02-18 15:30,18,66.29,66.3,66.26,66.26,22
,2019-02-18 19:00,19,66.19,66.2,65.8,65.93,128
,2019-02-18 19:30,19,65.89,65.92,65.8,65.9,28
,2019-02-18 20:00,19,65.88,65.88,65.88,65.88,3
,2019-02-18 20:30,19,65.84,65.84,65.8,65.83,52
,2019-02-18 21:00,19,65.92,65.99,65.92,65.95,21
,2019-02-18 21:30,19,65.93,65.93,65.89,65.89,11
,2019-02-18 22:00,19,65.91,66.01,65.91,66.01,16
,2019-02-18 22:30,19,66.03,66.07,66.01,66.03,67
,2019-02-18 23:00,19,66,66.04,66,66.04,11
,2019-02-18 23:30,19,65.97,66.07,65.94,66.07,24
,2019-02-19 00:00,19,66.06,66.19,66.05,66.19,31
,2019-02-19 00:30,19,66.23,66.32,66.22,66.29,43
,2019-02-19 01:00,19,66.23,66.29,66.23,66.29,62
,2019-02-19 01:30,19,66.26,66.34,66.23,66.32,24
,2019-02-19 02:00,19,66.32,66.41,66.31,66.31,173
,2019-02-19 02:30,19,66.32,66.34,66.08,66.18,563
,2019-02-19 03:00,19,66.19,66.19,66.02,66.12,223
,2019-02-19 03:30,19,66.09,66.27,66.07,66.12,263
,2019-02-19 04:00,19,66.15,66.27,65.89,65.97,340
,2019-02-19 04:30,19,65.97,66.22,65.97,66.22,230
,2019-02-19 05:00,19,66.21,66.28,66.2,66.22,90
,2019-02-19 05:30,19,66.22,66.34,66.17,66.3,116
,2019-02-19 06:00,19,66.24,66.24,66.13,66.18,191
,2019-02-19 06:30,19,66.2,66.27,66.12,66.27,35
,2019-02-19 07:00,19,66.24,66.28,66.17,66.19,173
,2019-02-19 07:30,19,66.16,66.16,65.94,65.94,209
,2019-02-19 08:00,19,65.95,65.98,65.5,65.54,1854
,2019-02-19 08:30,19,65.54,66.13,65.51,66.06,1108
,2019-02-19 09:00,19,66.11,66.32,65.96,66.18,569
,2019-02-19 09:30,19,66.24,66.24,65.75,65.79,496
,2019-02-19 10:00,19,65.82,65.95,65.69,65.89,503
,2019-02-19 10:30,19,65.88,66.07,65.88,65.97,544
,2019-02-19 11:00,19,66.05,66.19,66.02,66.15,265
,2019-02-19 11:30,19,66.18,66.21,66.01,66.02,134
,2019-02-19 12:00,19,66.01,66.05,65.93,65.98,193
,2019-02-19 12:30,19,65.96,66.05,65.89,65.91,163
,2019-02-19 13:00,19,65.88,66.3,65.8,66.22,327
,2019-02-19 13:30,19,66.25,66.25,66.14,66.16,183
,2019-02-19 14:00,19,66.18,66.25,66.14,66.25,23
,2019-02-19 14:30,19,66.26,66.3,66.25,66.3,93
,2019-02-19 15:00,19,66.28,66.31,66.27,66.27,16
,2019-02-19 15:30,19,66.26,66.26,66.23,66.25,29
,2019-02-19 19:00,20,66.14,66.14,65.91,65.97,57
,2019-02-19 19:30,20,66.08,66.16,66.08,66.16,11
,2019-02-19 20:00,20,66.11,66.23,66.11,66.2,19
,2019-02-19 20:30,20,66.23,66.4,66.19,66.3,21
,2019-02-19 21:00,20,66.3,66.42,66.3,66.37,23
,2019-02-19 21:30,20,66.35,66.35,66.35,66.35,1
,2019-02-19 22:00,20,66.18,66.18,66.18,66.18,5
,2019-02-19 22:30,20,66.07,66.08,66,66.03,21
,2019-02-19 23:00,20,66.05,66.11,66.05,66.11,8
,2019-02-19 23:30,20,66.18,66.22,66.09,66.1,26
,2019-02-20 00:00,20,66.18,66.22,66.13,66.16,20
,2019-02-20 00:30,20,66.12,66.13,66.12,66.12,20
,2019-02-20 01:00,20,66.17,66.2,66.16,66.2,12
,2019-02-20 01:30,20,66.2,66.22,66.2,66.22,12
,2019-02-20 02:00,20,66.13,66.2,66.06,66.06,146
,2019-02-20 02:30,20,66.11,66.22,65.97,65.99,358
,2019-02-20 03:00,20,66.01,66.08,65.98,66.01,114
,2019-02-20 03:30,20,66,66.07,65.92,65.93,107
,2019-02-20 04:00,20,65.94,66.05,65.94,65.97,108
,2019-02-20 04:30,20,65.95,66.07,65.94,66.04,104
,2019-02-20 05:00,20,66,66,65.88,65.97,125
,2019-02-20 05:30,20,65.97,65.97,65.72,65.72,614
,2019-02-20 06:00,20,65.78,65.94,65.78,65.91,296
,2019-02-20 06:30,20,65.94,65.96,65.71,65.76,131
,2019-02-20 07:00,20,65.76,65.87,65.72,65.74,120
,2019-02-20 07:30,20,65.76,65.88,65.6,65.61,453
,2019-02-20 08:00,20,65.6,65.85,65.52,65.83,330
,2019-02-20 08:30,20,65.83,66.15,65.8,66.1,273
,2019-02-20 09:00,20,66.09,66.34,66.08,66.26,293
,2019-02-20 09:30,20,66.31,66.35,66.13,66.26,231
,2019-02-20 10:00,20,66.27,66.98,66.26,66.79,784
,2019-02-20 10:30,20,66.81,67.17,66.8,67.17,758
,2019-02-20 11:00,20,67.17,67.18,66.85,66.95,307
,2019-02-20 11:30,20,66.92,67.03,66.89,67.01,159
,2019-02-20 12:00,20,67.05,67.19,66.95,66.96,468
,2019-02-20 12:30,20,66.96,67.04,66.95,67.01,183
,2019-02-20 13:00,20,66.97,66.99,66.81,66.89,981
,2019-02-20 13:30,20,66.88,66.94,66.87,66.94,196
,2019-02-20 14:00,20,66.92,66.93,66.89,66.9,70
,2019-02-20 14:30,20,66.87,66.87,66.76,66.79,14
,2019-02-20 15:00,20,66.81,66.81,66.72,66.72,42
,2019-02-20 15:30,20,66.74,66.95,66.74,66.93,72
,2019-02-20 16:00,20,66.94,66.95,66.94,66.94,14
,2019-02-20 19:00,21,66.84,66.87,66.51,66.51,72
,2019-02-20 19:30,21,66.53,66.63,66.53,66.63,34
,2019-02-20 20:00,21,66.65,66.69,66.54,66.69,44
,2019-02-20 20:30,21,66.68,66.96,66.68,66.93,100
,2019-02-20 21:00,21,66.95,67.01,66.9,67.01,37
,2019-02-20 22:00,21,67.03,67.03,67.03,67.03,4
,2019-02-20 22:30,21,67.01,67.04,67.01,67.04,8
,2019-02-20 23:00,21,67.01,67.01,66.96,66.96,15
,2019-02-20 23:30,21,66.97,67.01,66.86,66.86,18
,2019-02-21 00:00,21,66.89,67.01,66.89,66.93,64
,2019-02-21 00:30,21,66.96,66.96,66.9,66.9,12
,2019-02-21 01:30,21,67,67.01,66.88,66.88,32
,2019-02-21 02:00,21,66.92,66.93,66.74,66.79,145
,2019-02-21 02:30,21,66.79,66.85,66.69,66.77,288
,2019-02-21 03:00,21,66.83,66.83,66.63,66.81,422
,2019-02-21 03:30,21,66.8,66.84,66.71,66.84,175
,2019-02-21 04:00,21,66.79,66.81,66.64,66.81,456
,2019-02-21 04:30,21,66.79,67,66.78,66.98,136
,2019-02-21 05:00,21,66.96,67.12,66.92,66.92,133
,2019-02-21 05:30,21,66.94,67.01,66.84,66.95,110
,2019-02-21 06:00,21,66.98,66.99,66.78,66.81,113
,2019-02-21 06:30,21,66.79,66.92,66.78,66.91,51
,2019-02-21 07:00,21,66.91,66.91,66.79,66.79,188
,2019-02-21 07:30,21,66.73,66.88,66.69,66.81,137
,2019-02-21 08:00,21,66.78,66.84,66.66,66.76,315
,2019-02-21 08:30,21,66.75,66.93,66.75,66.87,500
,2019-02-21 09:00,21,66.88,66.93,66.76,66.88,267
,2019-02-21 09:30,21,66.86,66.91,66.71,66.89,335
,2019-02-21 10:00,21,66.79,67.11,66.73,66.94,840
,2019-02-21 10:30,21,66.99,67.01,66.6,66.73,486
,2019-02-21 11:00,21,66.75,66.87,66.59,66.64,197
,2019-02-21 11:30,21,66.66,66.8,66.62,66.8,39
,2019-02-21 12:00,21,66.79,66.83,66.75,66.75,47
,2019-02-21 12:30,21,66.75,66.84,66.71,66.82,150
,2019-02-21 13:00,21,66.84,67.01,66.78,66.98,397
,2019-02-21 13:30,21,66.98,67.01,66.82,66.82,123
,2019-02-21 14:00,21,66.81,66.83,66.79,66.83,72
,2019-02-21 14:30,21,66.79,66.83,66.77,66.83,14
,2019-02-21 15:00,21,66.82,66.82,66.77,66.78,32
,2019-02-21 15:30,21,66.76,66.83,66.71,66.81,90
,2019-02-21 16:00,21,66.85,66.86,66.85,66.86,11
,2019-02-21 19:00,22,66.83,66.93,66.83,66.9,36
,2019-02-21 19:30,22,66.9,66.9,66.8,66.8,12
,2019-02-21 20:00,22,66.78,66.8,66.76,66.79,9
,2019-02-21 20:30,22,66.85,66.86,66.79,66.79,6
,2019-02-21 21:00,22,66.77,66.77,66.77,66.77,1
,2019-02-21 21:30,22,66.78,66.78,66.73,66.76,17
,2019-02-21 22:00,22,66.76,66.78,66.76,66.78,14
,2019-02-21 22:30,22,66.73,66.73,66.73,66.73,2
,2019-02-21 23:00,22,66.8,66.8,66.8,66.8,1
,2019-02-21 23:30,22,66.83,66.9,66.83,66.9,19
,2019-02-22 00:00,22,66.89,66.94,66.88,66.93,30
,2019-02-22 00:30,22,66.93,67.1,66.93,67.1,42
,2019-02-22 01:00,22,67.07,67.07,66.98,67.01,79
,2019-02-22 01:30,22,66.99,67.09,66.99,67.05,75
,2019-02-22 02:00,22,66.97,67,66.89,66.97,72
,2019-02-22 02:30,22,66.98,67.07,66.95,67.05,353
,2019-02-22 03:00,22,67.07,67.15,67.03,67.12,239
,2019-02-22 03:30,22,67.08,67.16,67.04,67.07,136
,2019-02-22 04:00,22,67.07,67.07,66.98,67.05,119
,2019-02-22 04:30,22,67.01,67.31,67.01,67.29,361
,2019-02-22 05:00,22,67.29,67.43,67.27,67.42,187
,2019-02-22 05:30,22,67.4,67.51,67.26,67.39,320
,2019-02-22 06:00,22,67.42,67.45,67.25,67.25,39
,2019-02-22 06:30,22,67.32,67.48,67.3,67.48,241
,2019-02-22 07:00,22,67.5,67.59,67.4,67.41,300
,2019-02-22 07:30,22,67.42,67.49,67.35,67.48,168
,2019-02-22 08:00,22,67.47,67.51,67.24,67.26,750
,2019-02-22 08:30,22,67.27,67.43,67.16,67.4,471
,2019-02-22 09:00,22,67.44,67.47,66.93,66.97,371
,2019-02-22 09:30,22,67.03,67.12,66.94,67.07,258
,2019-02-22 10:00,22,67.09,67.16,66.84,67.02,454
,2019-02-22 10:30,22,67.01,67.11,66.96,67.08,463
,2019-02-22 11:00,22,67.08,67.12,66.96,67.01,265
,2019-02-22 11:30,22,67.02,67.07,66.99,67.01,205
,2019-02-22 12:00,22,67.01,67.05,66.98,66.98,105
,2019-02-22 12:30,22,66.98,67.04,66.93,66.99,146
,2019-02-22 13:00,22,66.95,67.07,66.95,66.96,480
,2019-02-22 13:30,22,66.95,66.96,66.84,66.85,145
,2019-02-22 14:00,22,66.84,66.88,66.84,66.88,2
,2019-02-22 14:30,22,66.88,66.88,66.86,66.87,11
,2019-02-22 15:00,22,66.87,66.91,66.87,66.91,36
,2019-02-22 15:30,22,66.89,66.9,66.78,66.82,10
,2019-02-24 17:00,25,66.9,67.12,66.9,67.12,40
,2019-02-24 17:30,25,67.12,67.12,67.12,67.12,27
,2019-02-24 18:00,25,67.12,67.2,67.11,67.2,13
,2019-02-24 18:30,25,67.25,67.25,67.24,67.25,163
,2019-02-24 19:00,25,67.25,67.31,67.14,67.14,172
,2019-02-24 19:30,25,67.09,67.14,66.86,66.86,56
,2019-02-24 20:00,25,66.89,66.93,66.85,66.92,11
,2019-02-24 20:30,25,66.97,66.97,66.78,66.78,32
,2019-02-24 21:00,25,66.85,66.87,66.74,66.74,42
,2019-02-24 21:30,25,66.78,66.78,66.78,66.78,3
,2019-02-24 22:00,25,66.7,66.72,66.67,66.67,28
,2019-02-24 22:30,25,66.7,66.76,66.7,66.75,24
,2019-02-24 23:00,25,66.8,66.83,66.77,66.77,23
,2019-02-24 23:30,25,66.68,66.81,66.68,66.78,147
,2019-02-25 00:00,25,66.77,66.85,66.77,66.81,120
,2019-02-25 00:30,25,66.8,66.9,66.76,66.83,169
,2019-02-25 01:00,25,66.87,66.87,66.86,66.86,20
,2019-02-25 01:30,25,66.84,66.87,66.82,66.86,20
,2019-02-25 02:00,25,66.85,66.91,66.67,66.74,309
,2019-02-25 02:30,25,66.73,66.79,66.68,66.72,380
,2019-02-25 03:00,25,66.75,67.12,66.75,67.1,368
,2019-02-25 03:30,25,67.08,67.2,67.05,67.12,99
,2019-02-25 04:00,25,67.11,67.27,67.07,67.25,210
,2019-02-25 04:30,25,67.16,67.2,67.03,67.06,133
,2019-02-25 05:00,25,67.02,67.09,67,67.06,73
,2019-02-25 05:30,25,67.11,67.13,66.99,66.99,90
,2019-02-25 06:00,25,66.94,66.94,66.16,66.31,728
,2019-02-25 06:30,25,66.26,66.32,65.9,65.9,851
,2019-02-25 07:00,25,65.86,65.88,65.25,65.56,601
,2019-02-25 07:30,25,65.62,65.66,65.49,65.49,302
,2019-02-25 08:00,25,65.55,65.79,65.54,65.74,384
,2019-02-25 08:30,25,65.75,65.93,65.75,65.87,144
,2019-02-25 09:00,25,65.88,65.91,65.58,65.67,283
,2019-02-25 09:30,25,65.67,65.72,65.31,65.41,358
,2019-02-25 10:00,25,65.38,65.38,64.73,64.79,1028
,2019-02-25 10:30,25,64.77,64.96,64.62,64.62,612
,2019-02-25 11:00,25,64.63,64.86,64.62,64.7,205
,2019-02-25 11:30,25,64.67,64.74,64.54,64.71,242
,2019-02-25 12:00,25,64.69,64.93,64.63,64.93,365
,2019-02-25 12:30,25,64.93,65.1,64.92,65.09,184
,2019-02-25 13:00,25,65.1,65.17,64.71,64.75,578
,2019-02-25 13:30,25,64.74,64.77,64.55,64.55,231
,2019-02-25 14:00,25,64.56,64.64,64.56,64.63,125
,2019-02-25 14:30,25,64.66,64.66,64.64,64.64,10
,2019-02-25 15:00,25,64.65,64.67,64.65,64.66,44
,2019-02-25 15:30,25,64.68,64.71,64.67,64.67,25
,2019-02-25 19:00,26,64.76,65.03,64.76,64.91,484
,2019-02-25 19:30,26,64.86,64.86,64.36,64.36,244
,2019-02-25 20:00,26,64.37,64.61,64.33,64.56,116
,2019-02-25 21:00,26,64.63,64.63,64.63,64.63,13
,2019-02-25 22:30,26,64.47,64.47,64.47,64.47,5
,2019-02-25 23:30,26,64.6,64.6,64.56,64.6,7
,2019-02-26 00:00,26,64.62,64.69,64.61,64.63,128
,2019-02-26 00:30,26,64.58,64.65,64.57,64.65,31
,2019-02-26 01:00,26,64.64,64.66,64.63,64.63,26
,2019-02-26 01:30,26,64.64,64.69,64.64,64.66,45
,2019-02-26 02:00,26,64.68,64.68,64.54,64.54,149
,2019-02-26 02:30,26,64.56,64.87,64.56,64.84,459
,2019-02-26 03:00,26,64.9,64.9,64.73,64.76,80
,2019-02-26 03:30,26,64.75,65.07,64.74,65,374
,2019-02-26 04:00,26,64.98,65.26,64.95,65.18,550
,2019-02-26 04:30,26,65.2,65.22,65.04,65.09,249
,2019-02-26 05:00,26,65.03,65.04,64.9,64.95,291
,2019-02-26 05:30,26,64.97,65.23,64.88,65.18,323
,2019-02-26 06:00,26,65.17,65.33,65.12,65.3,72
,2019-02-26 06:30,26,65.31,65.4,65.28,65.38,112
,2019-02-26 07:00,26,65.34,65.34,65.15,65.17,156
,2019-02-26 07:30,26,65.2,65.22,64.98,65.04,184
,2019-02-26 08:00,26,65.05,65.13,64.71,65.02,831
,2019-02-26 08:30,26,65.01,65.24,65,65.1,356
,2019-02-26 09:00,26,65.13,65.35,64.92,64.97,1029
,2019-02-26 09:30,26,65.05,65.31,65.04,65.18,275
,2019-02-26 10:00,26,65.16,65.58,65.12,65.27,1321
,2019-02-26 10:30,26,65.27,65.43,65.26,65.43,314
,2019-02-26 11:00,26,65.44,65.44,65.31,65.42,212
,2019-02-26 11:30,26,65.39,65.39,65.05,65.05,273
,2019-02-26 12:00,26,65.12,65.13,65.05,65.1,165
,2019-02-26 12:30,26,65.09,65.11,64.95,65.04,180
,2019-02-26 13:00,26,65.1,65.29,65.09,65.28,263
,2019-02-26 13:30,26,65.28,65.37,65.28,65.34,262
,2019-02-26 14:00,26,65.38,65.41,65.35,65.36,37
,2019-02-26 14:30,26,65.38,65.4,65.38,65.38,11
,2019-02-26 15:00,26,65.39,65.39,65.39,65.39,3
,2019-02-26 15:30,26,65.34,65.74,65.34,65.66,147
,2019-02-26 16:00,26,65.64,65.64,65.6,65.6,2
,2019-02-26 19:00,27,65.66,65.68,65.45,65.61,31
,2019-02-26 19:30,27,65.61,65.61,65.58,65.59,6
,2019-02-26 20:00,27,65.58,65.58,65.57,65.57,2
,2019-02-26 20:30,27,65.57,65.57,65.53,65.53,5
,2019-02-26 21:00,27,65.55,65.59,65.55,65.59,3
,2019-02-26 21:30,27,65.57,65.57,65.55,65.56,7
,2019-02-26 22:00,27,65.56,65.58,65.55,65.58,20
,2019-02-26 22:30,27,65.57,65.57,65.57,65.57,2
,2019-02-26 23:00,27,65.57,65.63,65.57,65.63,13
,2019-02-26 23:30,27,65.65,65.66,65.6,65.6,14
,2019-02-27 00:00,27,65.58,65.63,65.56,65.56,14
,2019-02-27 00:30,27,65.54,65.54,65.37,65.49,71
,2019-02-27 01:00,27,65.5,65.58,65.49,65.54,120
,2019-02-27 01:30,27,65.48,65.5,65.46,65.48,24
,2019-02-27 02:00,27,65.49,65.56,65.32,65.39,345
,2019-02-27 02:30,27,65.46,65.53,65.3,65.37,265
,2019-02-27 03:00,27,65.33,65.7,65.28,65.62,185
,2019-02-27 03:30,27,65.63,65.75,65.63,65.75,96
,2019-02-27 04:00,27,65.75,65.89,65.66,65.68,178
,2019-02-27 04:30,27,65.64,65.79,65.64,65.78,129
,2019-02-27 05:00,27,65.77,66.06,65.77,66,262
,2019-02-27 05:30,27,65.94,66.11,65.94,66.09,117
,2019-02-27 06:00,27,66.09,66.2,66.04,66.04,201
,2019-02-27 06:30,27,66.04,66.32,65.98,66.28,208
,2019-02-27 07:00,27,66.3,66.34,66.04,66.04,239
,2019-02-27 07:30,27,66.1,66.13,66.05,66.07,237
,2019-02-27 08:00,27,66.05,66.18,65.91,65.92,298
,2019-02-27 08:30,27,65.94,66.07,65.74,65.88,389
,2019-02-27 09:00,27,65.88,65.96,65.69,65.75,531
,2019-02-27 09:30,27,65.78,66.55,65.78,66.52,1477
,2019-02-27 10:00,27,66.55,66.72,66.53,66.54,722
,2019-02-27 10:30,27,66.53,66.74,66.5,66.71,353
,2019-02-27 11:00,27,66.71,66.71,66.63,66.67,88
,2019-02-27 11:30,27,66.62,66.67,66.6,66.61,52
,2019-02-27 12:00,27,66.62,66.7,66.6,66.63,45
,2019-02-27 12:30,27,66.66,66.69,66.47,66.51,156
,2019-02-27 13:00,27,66.51,66.58,66.39,66.47,404
,2019-02-27 13:30,27,66.47,66.47,66.35,66.38,135
,2019-02-27 14:00,27,66.35,66.41,66.35,66.37,67
,2019-02-27 14:30,27,66.42,66.45,66.38,66.38,16
,2019-02-27 15:00,27,66.39,66.4,66.37,66.4,17
,2019-02-27 15:30,27,66.4,66.43,66.39,66.4,18
,2019-02-27 19:00,28,66.42,66.46,66.31,66.31,19
,2019-02-27 20:00,28,66.36,66.36,66.28,66.36,18
,2019-02-27 20:30,28,66.3,66.32,66.22,66.22,61
,2019-02-27 21:00,28,66.25,66.25,66.25,66.25,18
,2019-02-27 21:30,28,66.28,66.28,66.28,66.28,1
,2019-02-27 22:00,28,66.26,66.26,66.26,66.26,1
,2019-02-27 23:00,28,66.22,66.22,66.22,66.22,21
,2019-02-27 23:30,28,66.2,66.21,66.19,66.2,16
,2019-02-28 00:00,28,66.21,66.21,66.1,66.11,43
,2019-02-28 00:30,28,66.1,66.13,66.08,66.12,44
,2019-02-28 01:00,28,66.16,66.16,66.06,66.09,75
,2019-02-28 01:30,28,66.12,66.19,66.09,66.1,139
,2019-02-28 02:00,28,66.1,66.12,66.02,66.08,252
,2019-02-28 02:30,28,66.05,66.18,66,66.11,110
,2019-02-28 03:00,28,66.08,66.14,65.95,66.06,86
,2019-02-28 03:30,28,66.02,66.02,65.86,65.87,177
,2019-02-28 04:00,28,65.92,65.99,65.77,65.98,404
,2019-02-28 04:30,28,65.95,66.01,65.87,65.93,84
,2019-02-28 05:00,28,65.89,65.95,65.88,65.91,191
,2019-02-28 05:30,28,65.93,66.24,65.93,66.24,110
,2019-02-28 06:00,28,66.23,66.28,66.16,66.24,81
,2019-02-28 06:30,28,66.24,66.41,66.16,66.31,373
,2019-02-28 07:00,28,66.3,66.3,66.21,66.23,142
,2019-02-28 07:30,28,66.22,66.36,66.19,66.27,243
,2019-02-28 08:00,28,66.32,66.43,66.2,66.2,433
,2019-02-28 08:30,28,66.21,66.47,66.1,66.23,694
,2019-02-28 09:00,28,66.21,66.41,66.08,66.4,650
,2019-02-28 09:30,28,66.41,66.68,66.21,66.28,209
,2019-02-28 10:00,28,66.29,66.45,66.15,66.22,811
,2019-02-28 10:30,28,66.2,66.37,66.14,66.18,256
,2019-02-28 11:00,28,66.21,66.39,66.2,66.3,61
,2019-02-28 11:30,28,66.33,66.34,66.22,66.27,244
,2019-02-28 12:00,28,66.24,66.3,66.2,66.3,36
,2019-02-28 12:30,28,66.33,66.4,66,66,309
,2019-02-28 13:00,28,66,66.27,65.95,66.26,493
,2019-02-28 13:30,28,66.26,66.27,66.18,66.24,79
,2019-02-28 14:00,28,66.25,66.27,66.25,66.25,74
,2019-02-28 14:30,28,66.25,66.25,66.22,66.23,35
,2019-02-28 15:00,28,66.29,66.32,66.29,66.3,26
,2019-02-28 15:30,28,66.32,66.33,66.31,66.32,57
,2019-02-28 19:00,1,66.44,66.55,66.44,66.51,38
,2019-02-28 20:00,1,66.42,66.42,66.42,66.42,10
,2019-02-28 21:00,1,66.55,66.55,66.54,66.54,3
,2019-02-28 21:30,1,66.56,66.56,66.49,66.49,2
,2019-02-28 22:00,1,66.48,66.48,66.48,66.48,3
,2019-02-28 22:30,1,66.48,66.48,66.48,66.48,4
,2019-02-28 23:00,1,66.48,66.54,66.48,66.54,11
,2019-02-28 23:30,1,66.56,66.67,66.53,66.67,60
,2019-03-01 00:00,1,66.66,66.85,66.65,66.78,104
,2019-03-01 00:30,1,66.8,67.01,66.76,66.96,213
,2019-03-01 01:00,1,66.91,66.92,66.86,66.86,47
,2019-03-01 01:30,1,66.82,66.88,66.71,66.72,205
,2019-03-01 02:00,1,66.78,66.78,66.66,66.69,360
,2019-03-01 02:30,1,66.7,66.82,66.61,66.69,361
,2019-03-01 03:00,1,66.68,66.72,66.47,66.49,534
,2019-03-01 03:30,1,66.53,66.54,66.33,66.4,367
,2019-03-01 04:00,1,66.31,66.32,66.13,66.18,217
,2019-03-01 04:30,1,66.18,66.3,66.08,66.29,356
,2019-03-01 05:00,1,66.27,66.33,66.24,66.3,98
,2019-03-01 05:30,1,66.27,66.44,66.27,66.38,131
,2019-03-01 06:00,1,66.34,66.41,66.32,66.33,137
,2019-03-01 06:30,1,66.35,66.38,66.24,66.24,163
,2019-03-01 07:00,1,66.36,66.54,66.15,66.28,444
,2019-03-01 07:30,1,66.26,66.26,66.07,66.11,206
,2019-03-01 08:00,1,66.09,66.24,65.88,66.23,585
,2019-03-01 08:30,1,66.27,66.39,66.24,66.3,284
,2019-03-01 09:00,1,66.27,66.37,65.86,65.98,371
,2019-03-01 09:30,1,65.95,65.95,65.02,65.54,1350
,2019-03-01 10:00,1,65.54,65.54,64.94,65.06,1108
,2019-03-01 10:30,1,65.07,65.23,64.58,64.78,734
,2019-03-01 11:00,1,64.76,64.93,64.68,64.9,373
,2019-03-01 11:30,1,64.86,64.92,64.61,64.77,342
,2019-03-01 12:00,1,64.81,65.02,64.75,64.86,455
,2019-03-01 12:30,1,64.87,65.03,64.87,64.98,104
,2019-03-01 13:00,1,65,65.23,64.94,65.04,951
,2019-03-01 13:30,1,65.06,65.11,64.83,64.87,715
,2019-03-01 14:00,1,64.87,64.93,64.87,64.92,43
,2019-03-01 14:30,1,64.92,64.94,64.89,64.92,46
,2019-03-01 15:00,1,64.88,64.9,64.84,64.84,23
,2019-03-01 15:30,1,64.86,64.87,64.84,64.84,11
,2019-03-03 17:00,4,64.96,65.34,64.96,65.34,30
,2019-03-03 17:30,4,65.3,65.34,65.19,65.19,52
,2019-03-03 18:00,4,65.13,65.18,65.13,65.18,5
,2019-03-03 18:30,4,65.22,65.23,65.2,65.23,4
,2019-03-03 19:00,4,65.26,65.41,65.21,65.36,82
,2019-03-03 19:30,4,65.43,65.43,65.3,65.3,24
,2019-03-03 20:00,4,65.3,65.38,65.3,65.38,22
,2019-03-03 20:30,4,65.38,65.41,65.29,65.29,15
,2019-03-03 21:00,4,65.33,65.4,65.3,65.33,61
,2019-03-03 21:30,4,65.33,65.36,65.33,65.35,18
,2019-03-03 22:00,4,65.37,65.39,65.37,65.39,46
,2019-03-03 22:30,4,65.36,65.36,65.36,65.36,15
,2019-03-03 23:00,4,65.36,65.36,65.31,65.31,2
,2019-03-03 23:30,4,65.27,65.31,65.17,65.31,19
,2019-03-04 00:00,4,65.27,65.27,65.24,65.27,8
,2019-03-04 00:30,4,65.33,65.34,65.3,65.31,49
,2019-03-04 01:00,4,65.27,65.27,65.19,65.25,131
,2019-03-04 01:30,4,65.24,65.24,65.17,65.21,36
,2019-03-04 02:00,4,65.26,65.36,65.1,65.36,193
,2019-03-04 02:30,4,65.32,65.57,65.32,65.55,963
,2019-03-04 03:00,4,65.54,65.72,65.5,65.72,290
,2019-03-04 03:30,4,65.71,65.88,65.66,65.78,285
,2019-03-04 04:00,4,65.78,65.88,65.77,65.8,249
,2019-03-04 04:30,4,65.8,65.92,65.8,65.82,117
,2019-03-04 05:00,4,65.79,65.8,65.55,65.57,431
,2019-03-04 05:30,4,65.61,65.62,65.45,65.48,156
,2019-03-04 06:00,4,65.5,65.6,65.44,65.6,133
,2019-03-04 06:30,4,65.62,65.67,65.58,65.67,64
,2019-03-04 07:00,4,65.65,65.91,65.58,65.79,227
,2019-03-04 07:30,4,65.85,65.95,65.81,65.84,300
,2019-03-04 08:00,4,65.84,65.98,65.82,65.93,258
,2019-03-04 08:30,4,65.94,66.32,65.94,66.13,753
,2019-03-04 09:00,4,66.13,66.2,65.96,66.11,430
,2019-03-04 09:30,4,66.12,66.15,65.85,65.91,352
,2019-03-04 10:00,4,65.9,66.04,65.69,65.76,479
,2019-03-04 10:30,4,65.75,65.8,65.37,65.52,932
,2019-03-04 11:00,4,65.51,65.53,65.15,65.26,378
,2019-03-04 11:30,4,65.25,65.37,65.23,65.28,326
,2019-03-04 12:00,4,65.24,65.32,65.07,65.32,182
,2019-03-04 12:30,4,65.28,65.44,65.18,65.44,252
,2019-03-04 13:00,4,65.43,65.73,65.29,65.65,772
,2019-03-04 13:30,4,65.65,65.65,65.57,65.59,135
,2019-03-04 14:00,4,65.55,65.59,65.52,65.59,62
,2019-03-04 14:30,4,65.61,65.65,65.59,65.62,57
,2019-03-04 15:00,4,65.61,65.63,65.59,65.59,17
,2019-03-04 15:30,4,65.56,65.63,65.52,65.63,30
,2019-03-04 16:00,4,65.6,65.63,65.55,65.55,8
,2019-03-04 16:30,4,65.55,65.58,65.54,65.55,8
,2019-03-04 19:00,5,65.57,65.62,65.54,65.56,28
,2019-03-04 19:30,5,65.58,65.64,65.37,65.37,40
,2019-03-04 20:00,5,65.44,65.47,65.36,65.41,23
,2019-03-04 20:30,5,65.44,65.44,65.35,65.37,35
,2019-03-04 21:00,5,65.45,65.45,65.36,65.37,92
,2019-03-04 21:30,5,65.38,65.42,65.38,65.42,5
,2019-03-04 22:00,5,65.4,65.41,65.4,65.4,32
,2019-03-04 23:30,5,65.37,65.38,65.37,65.38,2
,2019-03-05 00:00,5,65.39,65.4,65.35,65.36,34
,2019-03-05 00:30,5,65.42,65.44,65.38,65.38,31
,2019-03-05 01:00,5,65.48,65.48,65.48,65.48,27
,2019-03-05 01:30,5,65.4,65.42,65.39,65.41,63
,2019-03-05 02:00,5,65.47,65.64,65.43,65.52,152
,2019-03-05 02:30,5,65.58,65.6,65.33,65.4,101
,2019-03-05 03:00,5,65.4,65.41,65.13,65.14,770
,2019-03-05 03:30,5,65.13,65.36,65.13,65.34,237
,2019-03-05 04:00,5,65.38,65.45,65.19,65.29,308
,2019-03-05 04:30,5,65.27,65.49,65.23,65.49,107
,2019-03-05 05:00,5,65.49,65.63,65.46,65.6,380
,2019-03-05 05:30,5,65.59,66.04,65.59,65.9,531
,2019-03-05 06:00,5,65.89,65.89,65.8,65.87,86
,2019-03-05 06:30,5,65.89,65.95,65.8,65.95,604
,2019-03-05 07:00,5,65.96,65.96,65.76,65.78,145
,2019-03-05 07:30,5,65.75,65.91,65.71,65.84,330
,2019-03-05 08:00,5,65.87,66.28,65.81,66.02,1028
,2019-03-05 08:30,5,66.01,66.08,65.71,65.73,291
,2019-03-05 09:00,5,65.72,65.89,65.47,65.48,430
,2019-03-05 09:30,5,65.51,65.69,65.37,65.51,320
,2019-03-05 10:00,5,65.55,65.94,65.52,65.76,743
,2019-03-05 10:30,5,65.76,65.81,65.63,65.7,489
,2019-03-05 11:00,5,65.63,65.8,65.57,65.76,229
,2019-03-05 11:30,5,65.75,65.86,65.75,65.79,224
,2019-03-05 12:00,5,65.79,65.8,65.68,65.69,156
,2019-03-05 12:30,5,65.7,65.77,65.67,65.73,194
,2019-03-05 13:00,5,65.75,65.98,65.74,65.85,411
,2019-03-05 13:30,5,65.85,65.93,65.84,65.93,43
,2019-03-05 14:00,5,65.96,65.98,65.93,65.93,65
,2019-03-05 14:30,5,65.92,65.93,65.87,65.87,34
,2019-03-05 15:00,5,65.87,65.88,65.78,65.78,36
,2019-03-05 15:30,5,65.78,65.78,65.54,65.6,59
,2019-03-05 16:00,5,65.63,65.66,65.63,65.63,8
,2019-03-05 16:30,5,65.63,65.63,65.63,65.63,9
,2019-03-05 19:00,6,65.49,65.49,65.34,65.34,40
,2019-03-05 19:30,6,65.31,65.39,65.22,65.28,29
,2019-03-05 20:00,6,65.33,65.34,65.3,65.33,41
,2019-03-05 20:30,6,65.32,65.32,65.32,65.32,2
,2019-03-05 21:00,6,65.31,65.43,65.31,65.43,41
,2019-03-05 21:30,6,65.4,65.4,65.38,65.38,4
,2019-03-05 23:00,6,65.38,65.38,65.38,65.38,1
,2019-03-05 23:30,6,65.36,65.37,65.28,65.36,199
,2019-03-06 00:00,6,65.27,65.36,65.27,65.35,85
,2019-03-06 00:30,6,65.39,65.6,65.39,65.51,193
,2019-03-06 01:00,6,65.5,65.51,65.47,65.47,14
,2019-03-06 01:30,6,65.48,65.51,65.44,65.47,74
,2019-03-06 02:00,6,65.45,65.56,65.41,65.44,80
,2019-03-06 02:30,6,65.44,65.48,65.3,65.47,529
,2019-03-06 03:00,6,65.44,65.63,65.38,65.38,316
,2019-03-06 03:30,6,65.39,65.53,65.35,65.47,369
,2019-03-06 04:00,6,65.48,65.58,65.39,65.58,213
,2019-03-06 04:30,6,65.58,65.67,65.58,65.58,154
,2019-03-06 05:00,6,65.58,65.8,65.55,65.72,70
,2019-03-06 05:30,6,65.73,65.87,65.7,65.77,188
,2019-03-06 06:00,6,65.79,65.79,65.63,65.69,80
,2019-03-06 06:30,6,65.65,65.65,65.49,65.51,194
,2019-03-06 07:00,6,65.45,65.63,65.45,65.57,285
,2019-03-06 07:30,6,65.6,65.72,65.54,65.66,287
,2019-03-06 08:00,6,65.68,65.74,65.59,65.61,263
,2019-03-06 08:30,6,65.64,65.75,65.45,65.59,357
,2019-03-06 09:00,6,65.58,65.58,65.24,65.35,647
,2019-03-06 09:30,6,65.33,65.7,65.2,65.64,847
,2019-03-06 10:00,6,65.64,66.05,65.42,65.47,1115
,2019-03-06 10:30,6,65.47,65.65,65.37,65.56,479
,2019-03-06 11:00,6,65.56,65.63,65.49,65.51,153
,2019-03-06 11:30,6,65.56,65.64,65.48,65.57,221
,2019-03-06 12:00,6,65.57,65.66,65.52,65.55,120
,2019-03-06 12:30,6,65.55,65.76,65.55,65.74,132
,2019-03-06 13:00,6,65.75,65.92,65.73,65.86,341
,2019-03-06 13:30,6,65.86,65.89,65.71,65.75,247
,2019-03-06 14:00,6,65.76,65.76,65.72,65.74,30
,2019-03-06 14:30,6,65.76,65.83,65.76,65.82,27
,2019-03-06 15:00,6,65.77,65.77,65.77,65.77,1
,2019-03-06 15:30,6,65.79,65.79,65.78,65.78,4
,2019-03-06 16:00,6,65.76,65.86,65.76,65.86,77
,2019-03-06 19:00,7,65.74,65.86,65.69,65.85,24
,2019-03-06 19:30,7,65.88,66.04,65.88,66.04,43
,2019-03-06 20:00,7,66.03,66.29,66.03,66.15,312
,2019-03-06 20:30,7,66.19,66.23,66.12,66.17,26
,2019-03-06 21:00,7,66.16,66.18,66.16,66.17,4
,2019-03-06 21:30,7,66.12,66.12,66.12,66.12,2
,2019-03-06 23:00,7,66.1,66.1,66.07,66.08,5
,2019-03-06 23:30,7,66.06,66.09,65.95,66.02,103
,2019-03-07 00:00,7,65.99,66.06,65.92,66.05,22
,2019-03-07 00:30,7,66.09,66.15,65.99,66,125
,2019-03-07 01:00,7,66,66.01,65.95,66.01,106
,2019-03-07 01:30,7,66.01,66.02,65.97,65.97,39
,2019-03-07 02:00,7,66.01,66.13,65.93,65.98,184
,2019-03-07 02:30,7,66.02,66.23,66.02,66.16,463
,2019-03-07 03:00,7,66.14,66.4,66.12,66.35,263
,2019-03-07 03:30,7,66.32,66.48,66.26,66.46,251
,2019-03-07 04:00,7,66.46,66.49,66.37,66.45,262
,2019-03-07 04:30,7,66.46,66.56,66.43,66.45,398
,2019-03-07 05:00,7,66.47,66.52,66.32,66.52,159
,2019-03-07 05:30,7,66.54,66.72,66.53,66.71,201
,2019-03-07 06:00,7,66.72,66.75,66.66,66.73,231
,2019-03-07 06:30,7,66.69,66.8,66.56,66.66,373
,2019-03-07 07:00,7,66.66,66.67,66.52,66.54,601
,2019-03-07 07:30,7,66.51,66.55,66.4,66.51,454
,2019-03-07 08:00,7,66.47,66.54,66.13,66.26,654
,2019-03-07 08:30,7,66.3,66.31,65.78,65.9,806
,2019-03-07 09:00,7,65.91,65.92,65.6,65.86,637
,2019-03-07 09:30,7,65.84,66.15,65.76,65.99,360
,2019-03-07 10:00,7,66,66.08,65.65,65.72,855
,2019-03-07 10:30,7,65.75,66.2,65.75,66.18,803
,2019-03-07 11:00,7,66.19,66.19,66.04,66.07,186
,2019-03-07 11:30,7,66.07,66.23,65.94,66.17,274
,2019-03-07 12:00,7,66.14,66.15,66.04,66.15,232
,2019-03-07 12:30,7,66.21,66.21,66.11,66.18,166
,2019-03-07 13:00,7,66.19,66.25,66.1,66.12,380
,2019-03-07 13:30,7,66.11,66.13,66.02,66.02,481
,2019-03-07 14:00,7,66.03,66.07,66,66.03,155
,2019-03-07 15:00,7,65.98,65.99,65.96,65.99,72
,2019-03-07 15:30,7,65.99,66.01,65.86,65.9,20
,2019-03-07 16:00,7,65.97,65.97,65.97,65.97,2
,2019-03-07 19:00,8,65.88,65.94,65.78,65.82,45
,2019-03-07 19:30,8,65.81,65.86,65.77,65.8,41
,2019-03-07 20:00,8,65.74,65.77,65.73,65.77,5
,2019-03-07 20:30,8,65.84,65.84,65.72,65.75,45
,2019-03-07 21:00,8,65.71,65.72,65.69,65.7,42
,2019-03-07 21:30,8,65.71,65.72,65.71,65.72,3
,2019-03-07 22:00,8,65.7,65.73,65.7,65.73,8
,2019-03-07 22:30,8,65.68,65.68,65.66,65.66,27
,2019-03-07 23:00,8,65.68,65.68,65.66,65.66,18
,2019-03-07 23:30,8,65.65,65.76,65.63,65.74,65
,2019-03-08 00:00,8,65.73,65.83,65.73,65.79,152
,2019-03-08 00:30,8,65.84,65.85,65.62,65.62,201
,2019-03-08 01:00,8,65.62,65.64,65.45,65.55,145
,2019-03-08 01:30,8,65.55,65.56,65.38,65.38,207
,2019-03-08 02:00,8,65.37,65.43,65.28,65.43,295
,2019-03-08 02:30,8,65.43,65.48,65.32,65.32,156
,2019-03-08 03:00,8,65.34,65.47,65.08,65.43,1392
,2019-03-08 03:30,8,65.5,65.57,65.14,65.2,276
,2019-03-08 04:00,8,65.21,65.25,64.99,64.99,352
,2019-03-08 04:30,8,65.01,65.04,64.93,65.01,321
,2019-03-08 05:00,8,65.04,65.08,64.99,65.03,398
,2019-03-08 05:30,8,65,65.13,64.95,64.96,244
,2019-03-08 06:00,8,64.97,65.02,64.9,64.96,201
,2019-03-08 06:30,8,64.94,64.97,64.66,64.82,314
,2019-03-08 07:00,8,64.78,64.78,64.55,64.75,717
,2019-03-08 07:30,8,64.78,64.78,64.47,64.51,820
,2019-03-08 08:00,8,64.47,64.54,64.03,64.36,1852
,2019-03-08 08:30,8,64.37,64.37,64.09,64.13,978
,2019-03-08 09:00,8,64.18,64.25,63.91,64.17,542
,2019-03-08 09:30,8,64.2,64.67,64.2,64.43,897
,2019-03-08 10:00,8,64.43,64.65,64.22,64.6,1406
,2019-03-08 10:30,8,64.59,64.82,64.29,64.29,1023
,2019-03-08 11:00,8,64.34,64.66,64.34,64.64,231
,2019-03-08 11:30,8,64.65,64.78,64.65,64.71,222
,2019-03-08 12:00,8,64.7,64.98,64.69,64.95,415
,2019-03-08 12:30,8,64.95,65.21,64.89,65.15,333
,2019-03-08 13:00,8,65.19,65.63,65.14,65.62,957
,2019-03-08 13:30,8,65.63,65.65,65.57,65.6,232
,2019-03-08 14:00,8,65.62,65.64,65.59,65.59,55
,2019-03-08 14:30,8,65.57,65.67,65.54,65.63,85
,2019-03-08 15:00,8,65.62,65.62,65.49,65.49,221
,2019-03-08 15:30,8,65.48,65.52,65.47,65.51,122
,2019-03-08 16:00,8,65.51,65.51,65.49,65.51,14
,2019-03-08 16:30,8,65.65,65.65,65.65,65.65,1
,2019-03-10 17:00,11,65.52,65.65,65.52,65.61,18
,2019-03-10 18:00,11,65.69,65.72,65.68,65.68,25
,2019-03-10 18:30,11,65.64,65.64,65.57,65.57,12
,2019-03-10 19:00,11,65.66,65.77,65.66,65.72,44
,2019-03-10 19:30,11,65.72,65.72,65.72,65.72,1
,2019-03-10 20:00,11,65.54,65.67,65.46,65.67,61
,2019-03-10 20:30,11,65.64,65.7,65.64,65.7,7
,2019-03-10 21:00,11,65.7,65.73,65.68,65.73,89
,2019-03-10 21:30,11,65.71,65.84,65.71,65.84,98
,2019-03-10 22:00,11,65.87,65.93,65.85,65.86,66
,2019-03-10 23:00,11,65.87,65.87,65.82,65.83,6
,2019-03-10 23:30,11,65.82,65.82,65.77,65.77,4
,2019-03-11 00:00,11,65.76,65.76,65.76,65.76,1
,2019-03-11 00:30,11,65.74,65.81,65.74,65.81,22
,2019-03-11 01:00,11,65.8,65.82,65.79,65.81,9
,2019-03-11 01:30,11,65.78,65.78,65.74,65.76,11
,2019-03-11 02:00,11,65.87,65.92,65.86,65.92,52
,2019-03-11 02:30,11,65.87,65.94,65.83,65.94,183
,2019-03-11 03:00,11,65.99,66.33,65.95,66.28,650
,2019-03-11 03:30,11,66.3,66.3,66.11,66.18,790
,2019-03-11 04:00,11,66.16,66.35,65.93,66.02,1018
,2019-03-11 04:30,11,66,66.17,65.95,66.17,225
,2019-03-11 05:00,11,66.2,66.27,65.98,66.12,417
,2019-03-11 05:30,11,66.12,66.17,65.95,66.08,281
,2019-03-11 06:00,11,66.08,66.08,65.94,65.99,61
,2019-03-11 06:30,11,66.02,66.1,65.99,66.01,91
,2019-03-11 07:00,11,66,66.18,65.98,66,263
,2019-03-11 07:30,11,66,66.08,66,66.07,122
,2019-03-11 08:00,11,66.03,66.42,66.03,66.4,923
,2019-03-11 08:30,11,66.4,66.46,66.35,66.38,408
,2019-03-11 09:00,11,66.38,66.48,66.06,66.08,1294
,2019-03-11 09:30,11,66.08,66.25,66.04,66.16,538
,2019-03-11 10:00,11,66.15,66.23,66.07,66.23,509
,2019-03-11 10:30,11,66.24,66.5,66.21,66.44,1064
,2019-03-11 11:00,11,66.38,66.51,66,66.02,686
,2019-03-11 11:30,11,66.02,66.2,65.82,66.17,1114
,2019-03-11 12:00,11,66.17,66.25,66.12,66.22,140
,2019-03-11 12:30,11,66.26,66.35,66.2,66.34,633
,2019-03-11 13:00,11,66.35,66.4,66.17,66.38,661
,2019-03-11 13:30,11,66.37,66.38,66.32,66.32,190
,2019-03-11 14:00,11,66.34,66.39,66.34,66.38,68
,2019-03-11 14:30,11,66.34,66.4,66.34,66.39,121
,2019-03-11 15:00,11,66.41,66.44,66.41,66.41,29
,2019-03-11 15:30,11,66.38,66.38,66.36,66.36,5
,2019-03-11 16:00,11,66.33,66.41,66.33,66.41,5
,2019-03-11 19:00,12,66.5,66.57,66.5,66.57,91
,2019-03-11 19:30,12,66.52,66.52,66.52,66.52,1
,2019-03-11 20:00,12,66.58,66.62,66.46,66.48,35
,2019-03-11 20:30,12,66.44,66.66,66.44,66.65,27
,2019-03-11 21:00,12,66.67,66.7,66.57,66.62,145
,2019-03-11 21:30,12,66.64,66.64,66.54,66.54,39
,2019-03-11 22:00,12,66.53,66.53,66.53,66.53,1
,2019-03-11 23:30,12,66.57,66.57,66.54,66.54,23
,2019-03-12 00:00,12,66.54,66.54,66.45,66.45,12
,2019-03-12 00:30,12,66.47,66.49,66.37,66.38,32
,2019-03-12 01:00,12,66.33,66.41,66.32,66.41,154
,2019-03-12 01:30,12,66.41,66.43,66.41,66.43,13
,2019-03-12 02:00,12,66.45,66.51,66.45,66.48,33
,2019-03-12 02:30,12,66.5,66.55,66.48,66.5,113
,2019-03-12 03:00,12,66.63,66.64,66.46,66.64,260
,2019-03-12 03:30,12,66.59,66.65,66.58,66.59,569
,2019-03-12 04:00,12,66.64,67.06,66.57,67.04,910
,2019-03-12 04:30,12,67.05,67.06,66.87,66.96,305
,2019-03-12 05:00,12,66.95,67.06,66.95,67.01,154
,2019-03-12 05:30,12,67,67.02,66.92,66.96,124
,2019-03-12 06:00,12,66.99,67.09,66.82,66.84,571
,2019-03-12 06:30,12,66.83,66.85,66.55,66.64,1051
,2019-03-12 07:00,12,66.6,66.75,66.57,66.74,713
,2019-03-12 07:30,12,66.75,67.02,66.75,67.02,361
,2019-03-12 08:00,12,67,67,66.77,66.83,270
,2019-03-12 08:30,12,66.8,66.85,66.65,66.68,514
,2019-03-12 09:00,12,66.69,66.98,66.67,66.89,686
,2019-03-12 09:30,12,66.9,66.93,66.66,66.82,1309
,2019-03-12 10:00,12,66.78,66.84,66.49,66.65,773
,2019-03-12 10:30,12,66.66,66.83,66.52,66.66,488
,2019-03-12 11:00,12,66.61,66.63,66.1,66.34,1293
,2019-03-12 11:30,12,66.33,66.55,66.33,66.49,1131
,2019-03-12 12:00,12,66.49,66.54,66.42,66.51,472
,2019-03-12 12:30,12,66.51,66.59,66.41,66.43,244
,2019-03-12 13:00,12,66.39,66.48,66.3,66.47,755
,2019-03-12 13:30,12,66.45,66.49,66.44,66.44,167
,2019-03-12 14:00,12,66.45,66.48,66.39,66.44,147
,2019-03-12 14:30,12,66.43,66.45,66.39,66.42,172
,2019-03-12 15:00,12,66.42,66.5,66.42,66.48,17
,2019-03-12 15:30,12,66.47,66.73,66.45,66.56,187
,2019-03-12 16:00,12,66.58,66.61,66.53,66.53,7
,2019-03-12 16:30,12,66.58,66.6,66.58,66.6,7
,2019-03-12 19:00,13,66.65,66.72,66.64,66.72,38
,2019-03-12 19:30,13,66.65,66.65,66.65,66.65,1
,2019-03-12 20:00,13,66.62,66.62,66.56,66.58,17
,2019-03-12 20:30,13,66.51,66.53,66.48,66.48,16
,2019-03-12 21:00,13,66.51,66.51,66.5,66.5,18
,2019-03-12 21:30,13,66.54,66.6,66.54,66.55,10
,2019-03-12 22:00,13,66.58,66.63,66.58,66.63,7
,2019-03-12 22:30,13,66.61,66.61,66.6,66.6,6
,2019-03-12 23:30,13,66.64,66.64,66.64,66.64,1
,2019-03-13 00:00,13,66.65,66.65,66.65,66.65,1
,2019-03-13 01:00,13,66.63,66.66,66.63,66.64,12
,2019-03-13 01:30,13,66.68,66.73,66.68,66.73,21
,2019-03-13 02:00,13,66.73,66.74,66.66,66.74,35
,2019-03-13 02:30,13,66.76,66.79,66.71,66.71,49
,2019-03-13 03:00,13,66.71,66.72,66.53,66.64,130
,2019-03-13 03:30,13,66.64,66.71,66.56,66.66,519
,2019-03-13 04:00,13,66.68,66.92,66.68,66.82,374
,2019-03-13 04:30,13,66.8,66.84,66.66,66.73,269
,2019-03-13 05:00,13,66.74,66.98,66.74,66.89,517
,2019-03-13 05:30,13,66.92,67.01,66.92,66.97,270
,2019-03-13 06:00,13,66.96,66.96,66.81,66.81,517
,2019-03-13 06:30,13,66.8,66.84,66.76,66.78,274
,2019-03-13 07:00,13,66.78,66.94,66.78,66.94,106
,2019-03-13 07:30,13,66.86,66.92,66.84,66.87,267
,2019-03-13 08:00,13,66.88,66.98,66.83,66.93,540
,2019-03-13 08:30,13,66.93,67.03,66.87,66.99,306
,2019-03-13 09:00,13,67,67.1,66.88,66.88,615
,2019-03-13 09:30,13,66.9,67.28,66.9,67.08,935
,2019-03-13 10:00,13,67.11,67.13,66.88,67.08,1096
,2019-03-13 10:30,13,67.09,67.1,66.93,67.1,619
,2019-03-13 11:00,13,67.08,67.09,66.75,66.87,1005
,2019-03-13 11:30,13,66.87,67.1,66.87,67.1,655
,2019-03-13 12:00,13,67.09,67.32,67.04,67.3,666
,2019-03-13 12:30,13,67.29,67.33,67.04,67.21,336
,2019-03-13 13:00,13,67.21,67.35,67.16,67.33,1333
,2019-03-13 13:30,13,67.34,67.49,67.3,67.43,889
,2019-03-13 14:00,13,67.41,67.49,67.39,67.4,291
,2019-03-13 14:30,13,67.38,67.42,67.34,67.4,58
,2019-03-13 15:00,13,67.4,67.4,67.37,67.4,28
,2019-03-13 15:30,13,67.39,67.4,67.38,67.4,7
,2019-03-13 16:00,13,67.38,67.38,67.38,67.38,2
,2019-03-13 16:30,13,67.38,67.38,67.38,67.38,1
,2019-03-13 19:00,14,67.33,67.36,67.33,67.36,2
,2019-03-13 19:30,14,67.36,67.36,67.33,67.33,25
,2019-03-13 20:00,14,67.37,67.42,67.34,67.39,40
,2019-03-13 20:30,14,67.39,67.4,67.39,67.4,3
,2019-03-13 21:00,14,67.42,67.51,67.41,67.49,95
,2019-03-13 21:30,14,67.47,67.49,67.43,67.48,46
,2019-03-13 22:00,14,67.46,67.54,67.39,67.53,23
,2019-03-13 22:30,14,67.52,67.54,67.51,67.53,109
,2019-03-13 23:00,14,67.52,67.55,67.52,67.55,46
,2019-03-13 23:30,14,67.55,67.55,67.54,67.54,27
,2019-03-14 00:30,14,67.5,67.5,67.49,67.49,211
,2019-03-14 01:00,14,67.49,67.49,67.41,67.46,47
,2019-03-14 01:30,14,67.52,67.56,67.52,67.55,32
,2019-03-14 02:00,14,67.54,67.54,67.44,67.51,201
,2019-03-14 02:30,14,67.52,67.64,67.48,67.62,108
,2019-03-14 03:00,14,67.67,67.8,67.66,67.8,497
,2019-03-14 03:30,14,67.8,67.84,67.69,67.7,542
,2019-03-14 04:00,14,67.65,67.75,67.56,67.67,801
,2019-03-14 04:30,14,67.67,67.67,67.54,67.59,424
,2019-03-14 05:00,14,67.59,67.6,67.22,67.25,451
,2019-03-14 05:30,14,67.27,67.29,67.1,67.22,391
,2019-03-14 06:00,14,67.21,67.31,67.12,67.16,157
,2019-03-14 06:30,14,67.24,67.35,67.18,67.34,99
,2019-03-14 07:00,14,67.39,67.67,67.38,67.62,436
,2019-03-14 07:30,14,67.64,67.74,67.57,67.62,256
,2019-03-14 08:00,14,67.58,67.68,67.44,67.56,625
,2019-03-14 08:30,14,67.55,67.65,67.47,67.54,433
,2019-03-14 09:00,14,67.55,67.69,67.38,67.41,434
,2019-03-14 09:30,14,67.39,67.39,67.18,67.19,409
,2019-03-14 10:00,14,67.21,67.27,66.88,66.9,422
,2019-03-14 10:30,14,66.9,67.28,66.78,67.25,783
,2019-03-14 11:00,14,67.25,67.28,66.87,66.96,1791
,2019-03-14 11:30,14,66.97,67.16,66.95,67.09,988
,2019-03-14 12:00,14,67.09,67.09,66.96,67.01,362
,2019-03-14 12:30,14,67.03,67.03,66.91,66.91,189
,2019-03-14 13:00,14,66.93,67.01,66.84,66.95,766
,2019-03-14 13:30,14,66.95,66.97,66.89,66.93,162
,2019-03-14 14:00,14,66.92,66.93,66.88,66.9,15
,2019-03-14 14:30,14,66.88,66.9,66.83,66.83,299
,2019-03-14 15:00,14,66.86,66.91,66.86,66.87,10
,2019-03-14 15:30,14,66.86,66.92,66.86,66.92,62
,2019-03-14 16:00,14,66.91,66.92,66.91,66.92,5
,2019-03-14 19:00,15,66.91,66.92,66.87,66.87,24
,2019-03-14 19:30,15,66.88,66.89,66.88,66.89,14
,2019-03-14 20:00,15,66.96,66.97,66.82,66.85,76
,2019-03-14 21:00,15,66.99,66.99,66.97,66.97,10
,2019-03-14 21:30,15,66.94,66.95,66.93,66.95,17
,2019-03-14 22:00,15,67.03,67.03,66.93,66.93,18
,2019-03-14 22:30,15,66.93,66.97,66.93,66.97,77
,2019-03-14 23:00,15,66.96,67.01,66.96,66.97,29
,2019-03-15 00:00,15,66.95,66.95,66.95,66.95,5
,2019-03-15 00:30,15,66.97,66.99,66.92,66.92,61
,2019-03-15 01:00,15,66.91,67.09,66.91,67.04,40
,2019-03-15 01:30,15,67.14,67.15,67.09,67.13,48
,2019-03-15 02:00,15,67.13,67.17,67.13,67.17,25
,2019-03-15 02:30,15,67.18,67.2,67.13,67.18,70
,2019-03-15 03:00,15,67.22,67.43,67.21,67.39,686
,2019-03-15 03:30,15,67.37,67.37,67.11,67.13,550
,2019-03-15 04:00,15,67.17,67.25,67.08,67.25,260
,2019-03-15 04:30,15,67.31,67.31,67.14,67.23,317
,2019-03-15 05:00,15,67.22,67.22,66.91,66.92,213
,2019-03-15 05:30,15,66.95,66.95,66.61,66.71,570
,2019-03-15 06:00,15,66.69,66.81,66.63,66.79,342
,2019-03-15 06:30,15,66.79,66.81,66.61,66.61,123
,2019-03-15 07:00,15,66.59,66.59,66.38,66.47,636
,2019-03-15 07:30,15,66.47,66.53,66.38,66.46,359
,2019-03-15 08:00,15,66.44,66.58,65.92,66.13,1088
,2019-03-15 08:30,15,66.11,66.37,66.08,66.27,429
,2019-03-15 09:00,15,66.33,66.37,65.97,66.37,457
,2019-03-15 09:30,15,66.37,66.52,66.22,66.51,555
,2019-03-15 10:00,15,66.51,66.61,66.48,66.53,385
,2019-03-15 10:30,15,66.51,66.6,66.33,66.6,523
,2019-03-15 11:00,15,66.6,66.7,66.5,66.55,489
,2019-03-15 11:30,15,66.54,66.85,66.51,66.68,579
,2019-03-15 12:00,15,66.71,66.88,66.69,66.85,126
,2019-03-15 12:30,15,66.84,66.87,66.75,66.87,469
,2019-03-15 13:00,15,66.9,66.96,66.79,66.84,682
,2019-03-15 13:30,15,66.78,66.78,66.65,66.69,279
,2019-03-15 14:00,15,66.7,66.75,66.67,66.75,62
,2019-03-15 14:30,15,66.74,66.77,66.74,66.74,79
,2019-03-15 15:00,15,66.76,66.76,66.73,66.73,21
,2019-03-15 15:30,15,66.72,66.72,66.69,66.7,31
,2019-03-15 16:00,15,66.73,66.76,66.72,66.72,6
,2019-03-17 17:00,18,66.71,66.96,66.65,66.96,57
,2019-03-17 17:30,18,66.93,66.93,66.86,66.86,5
,2019-03-17 18:00,18,66.86,66.86,66.86,66.86,1
,2019-03-17 18:30,18,66.83,66.87,66.82,66.87,11
,2019-03-17 19:00,18,66.81,66.83,66.73,66.73,28
,2019-03-17 19:30,18,66.75,66.77,66.72,66.72,6
,2019-03-17 20:00,18,66.67,66.67,66.56,66.65,10
,2019-03-17 20:30,18,66.73,66.74,66.66,66.66,11
,2019-03-17 21:00,18,66.71,66.71,66.71,66.71,1
,2019-03-17 21:30,18,66.73,66.79,66.68,66.79,34
,2019-03-17 22:00,18,66.72,66.72,66.72,66.72,1
,2019-03-17 22:30,18,66.73,66.73,66.73,66.73,5
,2019-03-17 23:30,18,66.69,66.71,66.69,66.71,4
,2019-03-18 00:30,18,66.69,66.8,66.69,66.8,14
,2019-03-18 01:00,18,66.83,66.93,66.82,66.92,86
,2019-03-18 01:30,18,66.92,67.01,66.89,66.89,92
,2019-03-18 02:00,18,66.94,66.94,66.8,66.89,314
,2019-03-18 02:30,18,66.9,66.92,66.83,66.83,49
,2019-03-18 03:00,18,66.91,67.05,66.86,66.94,392
,2019-03-18 03:30,18,66.95,67.08,66.77,66.8,313
,2019-03-18 04:00,18,66.75,66.75,66.44,66.53,581
,2019-03-18 04:30,18,66.53,66.72,66.39,66.67,286
,2019-03-18 05:00,18,66.63,66.7,66.54,66.56,357
,2019-03-18 05:30,18,66.6,66.9,66.6,66.68,587
,2019-03-18 06:00,18,66.66,66.91,66.66,66.89,543
,2019-03-18 06:30,18,66.89,67,66.79,66.96,194
,2019-03-18 07:00,18,67,67.15,66.96,67,202
,2019-03-18 07:30,18,67.01,67.15,67.01,67.04,258
,2019-03-18 08:00,18,67.05,67.09,66.93,66.96,740
,2019-03-18 08:30,18,66.97,67.01,66.8,67,612
,2019-03-18 09:00,18,67,67.28,66.92,67.14,1073
,2019-03-18 09:30,18,67.14,67.26,67.05,67.24,609
,2019-03-18 10:00,18,67.23,67.26,66.97,67.05,569
,2019-03-18 10:30,18,67.04,67.1,66.97,67.04,714
,2019-03-18 11:00,18,67.02,67.11,66.98,66.98,942
,2019-03-18 11:30,18,66.97,67.16,66.93,67.1,1021
,2019-03-18 12:00,18,67.13,67.18,67.04,67.14,625
,2019-03-18 12:30,18,67.15,67.28,67.14,67.22,435
,2019-03-18 13:00,18,67.23,67.27,67.08,67.09,850
,2019-03-18 13:30,18,67.09,67.09,67.03,67.06,879
,2019-03-18 14:00,18,67.06,67.09,67,67,90
,2019-03-18 14:30,18,67.02,67.06,67,67,47
,2019-03-18 15:00,18,66.99,67,66.99,66.99,6
,2019-03-18 15:30,18,67.04,67.05,67.03,67.03,13
,2019-03-18 16:00,18,67.01,67.08,66.96,67.02,24
,2019-03-18 16:30,18,67,67.03,67,67.03,2
,2019-03-18 19:00,19,67,67,67,67,2
,2019-03-18 19:30,19,67.09,67.09,67.09,67.09,1
,2019-03-18 20:00,19,67.09,67.2,67.09,67.17,64
,2019-03-18 20:30,19,67.14,67.14,67.14,67.14,3
,2019-03-18 21:00,19,67.14,67.14,67.14,67.14,1
,2019-03-18 21:30,19,67.17,67.17,67.17,67.17,1
,2019-03-18 22:00,19,67.19,67.19,67.17,67.17,2
,2019-03-18 22:30,19,67.2,67.2,67.2,67.2,1
,2019-03-18 23:00,19,67.2,67.22,67.2,67.22,6
,2019-03-18 23:30,19,67.23,67.23,67.21,67.23,3
,2019-03-19 00:00,19,67.21,67.21,67.17,67.17,31
,2019-03-19 00:30,19,67.17,67.17,67.15,67.15,10
,2019-03-19 01:00,19,67.16,67.16,67.1,67.13,214
,2019-03-19 01:30,19,67.12,67.24,67.1,67.2,143
,2019-03-19 02:00,19,67.21,67.27,67.19,67.24,33
,2019-03-19 02:30,19,67.24,67.33,67.24,67.3,75
,2019-03-19 03:00,19,67.23,67.36,67.22,67.34,230
,2019-03-19 03:30,19,67.36,67.47,67.31,67.47,796
,2019-03-19 04:00,19,67.45,67.46,67.32,67.39,193
,2019-03-19 04:30,19,67.42,67.54,67.42,67.54,304
,2019-03-19 05:00,19,67.52,67.59,67.47,67.52,374
,2019-03-19 05:30,19,67.52,67.71,67.51,67.64,287
,2019-03-19 06:00,19,67.64,67.69,67.61,67.62,298
,2019-03-19 06:30,19,67.59,67.63,67.52,67.57,344
,2019-03-19 07:00,19,67.61,67.74,67.55,67.61,332
,2019-03-19 07:30,19,67.57,67.63,67.47,67.56,228
,2019-03-19 08:00,19,67.59,67.59,67.35,67.49,932
,2019-03-19 08:30,19,67.46,67.56,67.31,67.39,592
,2019-03-19 09:00,19,67.39,67.43,67.15,67.21,430
,2019-03-19 09:30,19,67.24,67.24,66.9,66.91,608
,2019-03-19 10:00,19,66.91,67.16,66.89,67.07,634
,2019-03-19 10:30,19,67.03,67.22,67.01,67.12,524
,2019-03-19 11:00,19,67.16,67.2,66.94,67.01,1519
,2019-03-19 11:30,19,66.99,67.1,66.73,66.98,1275
,2019-03-19 12:00,19,67,67.14,66.99,67.07,541
,2019-03-19 12:30,19,67.07,67.16,67,67.07,536
,2019-03-19 13:00,19,67.11,67.3,67,67.28,3856
,2019-03-19 13:30,19,67.28,67.32,67.23,67.28,349
,2019-03-19 14:00,19,67.28,67.28,67.13,67.15,115
,2019-03-19 14:30,19,67.13,67.15,67.05,67.07,28
,2019-03-19 15:00,19,67.03,67.13,67.03,67.13,11
,2019-03-19 15:30,19,67.05,67.28,67.04,67.27,75
,2019-03-19 19:00,20,67.21,67.21,67.17,67.17,3
,2019-03-19 20:00,20,67.07,67.14,67.02,67.14,6
,2019-03-19 20:30,20,67.13,67.14,67.03,67.03,16
,2019-03-19 21:00,20,67.06,67.06,67.04,67.04,5
,2019-03-19 21:30,20,67.06,67.16,67.06,67.14,26
,2019-03-19 22:00,20,67.16,67.19,67.14,67.18,34
,2019-03-19 22:30,20,67.19,67.19,67.13,67.15,13
,2019-03-19 23:00,20,67.15,67.15,67.15,67.15,5
,2019-03-19 23:30,20,67.13,67.13,67.07,67.08,121
,2019-03-20 00:00,20,67.12,67.12,67.12,67.12,1
,2019-03-20 00:30,20,67.16,67.22,67.12,67.22,25
,2019-03-20 01:00,20,67.27,67.31,67.25,67.31,10
,2019-03-20 01:30,20,67.29,67.37,67.29,67.32,66
,2019-03-20 02:00,20,67.36,67.39,67.36,67.37,19
,2019-03-20 02:30,20,67.35,67.43,67.35,67.38,47
,2019-03-20 03:00,20,67.36,67.42,67.21,67.42,198
,2019-03-20 03:30,20,67.41,67.45,67.26,67.31,939
,2019-03-20 04:00,20,67.32,67.33,67.04,67.16,445
,2019-03-20 04:30,20,67.19,67.27,67.18,67.25,52
,2019-03-20 05:00,20,67.19,67.19,67.03,67.03,176
,2019-03-20 05:30,20,67.05,67.05,66.76,66.87,766
,2019-03-20 06:00,20,66.87,67.01,66.86,66.98,435
,2019-03-20 06:30,20,67,67.06,66.94,66.94,296
,2019-03-20 07:00,20,66.96,66.99,66.83,66.86,375
,2019-03-20 07:30,20,66.87,66.92,66.83,66.83,259
,2019-03-20 08:00,20,66.83,67.21,66.82,67.19,375
,2019-03-20 08:30,20,67.21,67.26,67.09,67.23,410
,2019-03-20 09:00,20,67.24,67.25,67.08,67.14,374
,2019-03-20 09:30,20,67.15,67.65,67.15,67.5,2326
,2019-03-20 10:00,20,67.53,67.87,67.41,67.84,1696
,2019-03-20 10:30,20,67.84,68.04,67.76,67.94,2006
,2019-03-20 11:00,20,67.98,68.03,67.73,67.75,892
,2019-03-20 11:30,20,67.72,67.83,67.61,67.73,1027
,2019-03-20 12:00,20,67.71,67.71,67.38,67.49,455
,2019-03-20 12:30,20,67.45,67.57,67.4,67.46,233
,2019-03-20 13:00,20,67.44,68.08,67.44,68.01,1619
,2019-03-20 13:30,20,68.01,68.02,67.87,67.92,353
,2019-03-20 14:00,20,67.92,67.93,67.88,67.89,165
,2019-03-20 14:30,20,67.89,67.95,67.88,67.88,98
,2019-03-20 15:00,20,67.9,67.91,67.83,67.84,11
,2019-03-20 15:30,20,67.84,67.86,67.74,67.77,129
,2019-03-20 16:00,20,67.8,67.8,67.77,67.77,6
,2019-03-20 16:30,20,67.76,67.8,67.76,67.8,3
,2019-03-20 19:00,21,67.87,67.89,67.85,67.89,11
,2019-03-20 19:30,21,67.97,67.99,67.95,67.99,5
,2019-03-20 20:00,21,67.97,67.99,67.9,67.97,71
,2019-03-20 20:30,21,68.01,68.03,67.93,67.93,60
,2019-03-20 21:00,21,67.97,68,67.94,67.99,17
,2019-03-20 21:30,21,67.97,68.02,67.95,68.01,30
,2019-03-20 22:00,21,68.03,68.04,68.01,68.04,28
,2019-03-20 22:30,21,68.05,68.08,68.05,68.08,5
,2019-03-20 23:00,21,68.06,68.06,68.05,68.05,3
,2019-03-20 23:30,21,68.07,68.13,68.07,68.13,88
,2019-03-21 00:00,21,68.13,68.18,68.13,68.16,41
,2019-03-21 00:30,21,68.12,68.14,68.03,68.03,67
,2019-03-21 01:00,21,68.12,68.14,68.12,68.14,4
,2019-03-21 01:30,21,68.1,68.17,68.02,68.02,32
,2019-03-21 02:00,21,68.05,68.05,67.95,68,48
,2019-03-21 02:30,21,67.99,68.06,67.99,68.01,176
,2019-03-21 03:00,21,68,68.11,67.89,68.08,419
,2019-03-21 03:30,21,68.11,68.12,67.74,67.94,1672
,2019-03-21 04:00,21,67.93,68.21,67.93,68.05,934
,2019-03-21 04:30,21,68.07,68.08,67.77,67.87,738
,2019-03-21 05:00,21,67.85,67.93,67.78,67.78,251
,2019-03-21 05:30,21,67.76,67.87,67.67,67.76,216
,2019-03-21 06:00,21,67.74,67.74,67.62,67.68,150
,2019-03-21 06:30,21,67.71,67.74,67.62,67.64,80
,2019-03-21 07:00,21,67.66,67.75,67.62,67.72,214
,2019-03-21 07:30,21,67.72,67.87,67.72,67.81,259
,2019-03-21 08:00,21,67.86,67.98,67.72,67.81,1020
,2019-03-21 08:30,21,67.81,67.95,67.74,67.79,1662
,2019-03-21 09:00,21,67.79,67.85,67.5,67.67,1443
,2019-03-21 09:30,21,67.72,67.9,67.67,67.76,1206
,2019-03-21 10:00,21,67.77,67.95,67.77,67.86,1006
,2019-03-21 10:30,21,67.84,67.84,67.7,67.78,750
,2019-03-21 11:00,21,67.78,67.79,67.41,67.61,1786
,2019-03-21 11:30,21,67.6,67.64,67.26,67.44,1777
,2019-03-21 12:00,21,67.46,67.62,67.46,67.59,329
,2019-03-21 12:30,21,67.56,67.76,67.56,67.74,705
,2019-03-21 13:00,21,67.75,67.75,67.37,67.43,1251
,2019-03-21 13:30,21,67.44,67.47,67.29,67.29,544
,2019-03-21 14:00,21,67.28,67.31,67.2,67.24,317
,2019-03-21 14:30,21,67.25,67.25,67.17,67.23,344
,2019-03-21 15:00,21,67.23,67.29,67.22,67.25,26
,2019-03-21 15:30,21,67.25,67.25,67.2,67.2,7
,2019-03-21 16:00,21,67.23,67.31,67.19,67.31,16
,2019-03-21 16:30,21,67.32,67.37,67.31,67.31,9
,2019-03-21 19:00,22,67.35,67.35,67.3,67.33,27
,2019-03-21 19:30,22,67.32,67.32,67.3,67.31,9
,2019-03-21 20:00,22,67.36,67.42,67.35,67.36,8
,2019-03-21 20:30,22,67.31,67.31,67.31,67.31,1
,2019-03-21 21:00,22,67.29,67.29,67.23,67.23,3
,2019-03-21 21:30,22,67.19,67.22,67.19,67.19,37
,2019-03-21 22:00,22,67.24,67.25,67.23,67.25,11
,2019-03-21 22:30,22,67.3,67.3,67.3,67.3,1
,2019-03-21 23:00,22,67.3,67.3,67.27,67.27,8
,2019-03-21 23:30,22,67.27,67.27,67.26,67.27,4
,2019-03-22 00:00,22,67.3,67.31,67.3,67.31,12
,2019-03-22 00:30,22,67.35,67.38,67.33,67.33,94
,2019-03-22 01:00,22,67.41,67.5,67.38,67.48,84
,2019-03-22 01:30,22,67.47,67.47,67.37,67.43,67
,2019-03-22 02:00,22,67.42,67.43,67.36,67.43,87
,2019-03-22 02:30,22,67.45,67.48,67.41,67.41,16
,2019-03-22 03:00,22,67.41,67.42,67.14,67.18,659
,2019-03-22 03:30,22,67.15,67.16,66.83,66.92,911
,2019-03-22 04:00,22,66.88,67.03,66.8,67,730
,2019-03-22 04:30,22,66.94,67.01,66.81,66.95,168
,2019-03-22 05:00,22,66.89,66.89,66.68,66.71,531
,2019-03-22 05:30,22,66.69,66.78,66.52,66.52,960
,2019-03-22 06:00,22,66.53,66.78,66.5,66.78,643
,2019-03-22 06:30,22,66.79,66.91,66.7,66.71,333
,2019-03-22 07:00,22,66.7,66.7,66.42,66.45,1495
,2019-03-22 07:30,22,66.45,66.57,66.39,66.52,968
,2019-03-22 08:00,22,66.54,66.61,66.41,66.53,422
,2019-03-22 08:30,22,66.51,66.53,66.14,66.18,1280
,2019-03-22 09:00,22,66.17,66.43,66.06,66.39,962
,2019-03-22 09:30,22,66.41,66.46,66.2,66.26,614
,2019-03-22 10:00,22,66.26,66.29,65.93,66,983
,2019-03-22 10:30,22,66,66.26,65.71,65.71,2159
,2019-03-22 11:00,22,65.73,65.98,65.72,65.88,952
,2019-03-22 11:30,22,65.88,66.01,65.68,65.71,1002
,2019-03-22 12:00,22,65.8,65.99,65.78,65.91,851
,2019-03-22 12:30,22,65.92,66.05,65.87,66.05,327
,2019-03-22 13:00,22,66.05,66.52,66.05,66.44,2257
,2019-03-22 13:30,22,66.45,66.45,66.32,66.34,403
,2019-03-22 14:00,22,66.35,66.38,66.3,66.32,334
,2019-03-22 14:30,22,66.32,66.36,66.3,66.35,66
,2019-03-22 15:00,22,66.35,66.4,66.3,66.32,117
,2019-03-22 15:30,22,66.32,66.42,66.32,66.41,29
,2019-03-22 16:00,22,66.41,66.48,66.41,66.48,14
,2019-03-22 16:30,22,66.5,66.52,66.5,66.51,27
,2019-03-24 17:00,25,66.48,66.58,66.34,66.35,26
,2019-03-24 17:30,25,66.37,66.37,66.33,66.34,13
,2019-03-24 18:00,25,66.28,66.28,66.28,66.28,1
,2019-03-24 18:30,25,66.32,66.32,66.32,66.32,1
,2019-03-24 19:00,25,66.31,66.31,66.07,66.07,13
,2019-03-24 19:30,25,66.06,66.07,65.91,65.94,103
,2019-03-24 20:00,25,65.97,65.97,65.79,65.85,156
,2019-03-24 20:30,25,65.86,65.87,65.84,65.86,19
,2019-03-24 21:00,25,65.82,65.87,65.79,65.83,32
,2019-03-24 21:30,25,65.85,65.9,65.85,65.89,33
,2019-03-24 22:00,25,65.86,65.89,65.85,65.89,13
,2019-03-24 22:30,25,65.9,65.98,65.9,65.96,48
,2019-03-24 23:00,25,65.97,66.08,65.97,66.04,189
,2019-03-24 23:30,25,66.05,66.08,66.05,66.08,19
,2019-03-25 00:00,25,66.02,66.09,66.02,66.05,30
,2019-03-25 00:30,25,66.04,66.16,66.04,66.14,249
,2019-03-25 01:00,25,66.17,66.17,66.06,66.08,66
,2019-03-25 01:30,25,66.04,66.09,65.94,65.99,151
,2019-03-25 02:00,25,66.08,66.16,66.08,66.11,56
,2019-03-25 02:30,25,66.13,66.2,66.1,66.2,90
,2019-03-25 03:00,25,66.15,66.18,66.09,66.18,138
,2019-03-25 03:30,25,66.18,66.42,66.08,66.16,1182
,2019-03-25 04:00,25,66.19,66.34,66.15,66.3,577
,2019-03-25 04:30,25,66.29,66.46,66.29,66.32,395
,2019-03-25 05:00,25,66.31,66.35,66.16,66.29,315
,2019-03-25 05:30,25,66.36,66.36,66.19,66.29,125
,2019-03-25 06:00,25,66.29,66.3,66.13,66.19,182
,2019-03-25 06:30,25,66.23,66.3,66.01,66.02,258
,2019-03-25 07:00,25,66.02,66.2,66,66.12,266
,2019-03-25 07:30,25,66.15,66.2,66.08,66.11,275
,2019-03-25 08:00,25,66.13,66.29,66.06,66.09,880
,2019-03-25 08:30,25,66.07,66.45,66.03,66.2,1365
,2019-03-25 09:00,25,66.21,66.22,65.88,65.94,1455
,2019-03-25 09:30,25,65.95,66.2,65.92,66.11,436
,2019-03-25 10:00,25,66.12,66.58,66.1,66.57,1057
,2019-03-25 10:30,25,66.54,66.71,66.4,66.6,1427
,2019-03-25 11:00,25,66.63,66.63,66.48,66.51,1147
,2019-03-25 11:30,25,66.49,66.68,66.45,66.66,489
,2019-03-25 12:00,25,66.68,66.68,66.6,66.64,299
,2019-03-25 12:30,25,66.63,66.99,66.63,66.73,824
,2019-03-25 13:00,25,66.74,66.77,66.51,66.56,826
,2019-03-25 13:30,25,66.56,66.63,66.54,66.62,234
,2019-03-25 14:00,25,66.62,66.63,66.58,66.63,216
,2019-03-25 14:30,25,66.62,66.63,66.57,66.57,182
,2019-03-25 15:00,25,66.57,66.58,66.54,66.56,39
,2019-03-25 15:30,25,66.57,66.6,66.52,66.53,26
,2019-03-25 16:00,25,66.56,66.57,66.52,66.52,10
,2019-03-25 16:30,25,66.58,66.59,66.58,66.59,2
,2019-03-25 19:00,26,66.62,66.77,66.6,66.77,34
,2019-03-25 19:30,26,66.75,66.81,66.75,66.81,9
,2019-03-25 20:00,26,66.74,66.79,66.71,66.77,108
,2019-03-25 20:30,26,66.72,66.72,66.71,66.71,17
,2019-03-25 21:00,26,66.72,66.73,66.66,66.67,21
,2019-03-25 21:30,26,66.63,66.64,66.61,66.61,9
,2019-03-25 22:00,26,66.57,66.62,66.57,66.62,7
,2019-03-25 22:30,26,66.64,66.64,66.59,66.64,31
,2019-03-25 23:00,26,66.65,66.65,66.65,66.65,2
,2019-03-26 00:00,26,66.64,66.64,66.63,66.63,3
,2019-03-26 00:30,26,66.68,66.69,66.64,66.66,37
,2019-03-26 01:00,26,66.67,66.68,66.61,66.66,48
,2019-03-26 01:30,26,66.66,66.68,66.64,66.64,33
,2019-03-26 02:00,26,66.63,66.76,66.59,66.76,132
,2019-03-26 02:30,26,66.77,66.87,66.77,66.85,158
,2019-03-26 03:00,26,66.82,66.97,66.81,66.9,220
,2019-03-26 03:30,26,66.89,66.91,66.8,66.89,435
,2019-03-26 04:00,26,66.88,67.03,66.76,66.92,816
,2019-03-26 04:30,26,66.94,67.1,66.91,67,795
,2019-03-26 05:00,26,67.02,67.18,66.98,67.15,367
,2019-03-26 05:30,26,67.14,67.14,67,67.05,324
,2019-03-26 06:00,26,67.04,67.12,67.03,67.1,146
,2019-03-26 06:30,26,67.1,67.15,66.91,67.14,357
,2019-03-26 07:00,26,67.14,67.27,67.12,67.21,584
,2019-03-26 07:30,26,67.22,67.27,67.14,67.17,733
,2019-03-26 08:00,26,67.17,67.43,67.1,67.34,1134
,2019-03-26 08:30,26,67.34,67.45,67.31,67.42,554
,2019-03-26 09:00,26,67.43,67.44,67,67.13,1294
,2019-03-26 09:30,26,67.14,67.23,66.97,67.23,333
,2019-03-26 10:00,26,67.24,67.25,66.97,67.09,482
,2019-03-26 10:30,26,67.09,67.33,67.07,67.21,674
,2019-03-26 11:00,26,67.22,67.22,67.02,67.04,771
,2019-03-26 11:30,26,67.04,67.15,66.89,67.07,1671
,2019-03-26 12:00,26,67.05,67.11,66.99,67,444
,2019-03-26 12:30,26,67.03,67.03,66.88,66.92,393
,2019-03-26 13:00,26,66.91,67.13,66.81,67.1,1066
,2019-03-26 13:30,26,67.06,67.12,66.99,67.1,284
,2019-03-26 14:00,26,67.11,67.18,67.11,67.12,128
,2019-03-26 14:30,26,67.11,67.21,67.11,67.21,170
,2019-03-26 15:00,26,67.22,67.22,67.15,67.16,29
,2019-03-26 15:30,26,67.13,67.16,67.06,67.11,56
,2019-03-26 16:00,26,67.15,67.15,67.15,67.15,2
,2019-03-26 19:00,27,67,67.05,66.96,67.05,33
,2019-03-26 19:30,27,67.04,67.05,67.01,67.01,5
,2019-03-26 20:00,27,66.98,67.09,66.98,67.09,18
,2019-03-26 20:30,27,67.09,67.17,67.09,67.16,18
,2019-03-26 21:00,27,67.16,67.18,67.1,67.18,23
,2019-03-26 21:30,27,67.16,67.16,67.14,67.15,13
,2019-03-26 22:00,27,67.13,67.17,67.13,67.17,2
,2019-03-26 22:30,27,67.2,67.2,67.17,67.19,10
,2019-03-26 23:00,27,67.18,67.26,67.18,67.25,15
,2019-03-26 23:30,27,67.25,67.25,67.21,67.21,3
,2019-03-27 00:00,27,67.24,67.25,67.23,67.23,46
,2019-03-27 00:30,27,67.25,67.25,67.18,67.19,85
,2019-03-27 01:00,27,67.25,67.25,67.17,67.21,49
,2019-03-27 01:30,27,67.21,67.27,67.18,67.18,51
,2019-03-27 02:00,27,67.14,67.19,67.12,67.19,9
,2019-03-27 02:30,27,67.18,67.25,67.15,67.24,108
,2019-03-27 03:00,27,67.22,67.22,67.07,67.17,575
,2019-03-27 03:30,27,67.17,67.21,66.99,67.08,896
,2019-03-27 04:00,27,67.08,67.21,66.92,67.18,920
,2019-03-27 04:30,27,67.18,67.18,66.84,66.94,447
,2019-03-27 05:00,27,66.93,66.96,66.78,66.87,341
,2019-03-27 05:30,27,66.85,66.95,66.77,66.87,305
,2019-03-27 06:00,27,66.86,67,66.83,66.96,278
,2019-03-27 06:30,27,66.96,67.13,66.91,67.1,318
,2019-03-27 07:00,27,67.11,67.12,66.99,67.08,111
,2019-03-27 07:30,27,67.06,67.23,67.06,67.15,404
,2019-03-27 08:00,27,67.16,67.28,67.07,67.24,675
,2019-03-27 08:30,27,67.26,67.34,67.14,67.25,491
,2019-03-27 09:00,27,67.24,67.35,67.11,67.25,447
,2019-03-27 09:30,27,67.23,67.33,66.83,67.15,1744
,2019-03-27 10:00,27,67.16,67.18,66.89,66.92,594
,2019-03-27 10:30,27,66.91,66.97,66.27,66.55,1539
,2019-03-27 11:00,27,66.54,66.99,66.47,66.96,2053
,2019-03-27 11:30,27,66.95,66.98,66.82,66.83,1305
,2019-03-27 12:00,27,66.84,66.96,66.75,66.95,658
,2019-03-27 12:30,27,66.96,67.03,66.87,67.02,448
,2019-03-27 13:00,27,67.03,67.05,66.81,66.86,1009
,2019-03-27 13:30,27,66.87,66.9,66.77,66.84,412
,2019-03-27 14:00,27,66.84,66.86,66.79,66.86,166
,2019-03-27 14:30,27,66.85,66.87,66.8,66.84,27
,2019-03-27 15:00,27,66.83,66.86,66.8,66.85,71
,2019-03-27 15:30,27,66.85,66.88,66.85,66.88,46
,2019-03-27 16:00,27,66.88,66.89,66.88,66.89,3
,2019-03-27 16:30,27,66.87,66.93,66.87,66.93,3
,2019-03-27 19:00,28,66.78,66.82,66.7,66.73,40
,2019-03-27 19:30,28,66.7,66.7,66.68,66.69,12
,2019-03-27 20:00,28,66.73,66.79,66.65,66.67,33
,2019-03-27 20:30,28,66.68,66.7,66.59,66.61,24
,2019-03-27 21:00,28,66.62,66.69,66.62,66.69,33
,2019-03-27 21:30,28,66.68,66.68,66.62,66.62,17
,2019-03-27 22:00,28,66.69,66.76,66.69,66.72,8
,2019-03-27 22:30,28,66.72,66.76,66.72,66.76,8
,2019-03-27 23:00,28,66.75,66.75,66.74,66.74,11
,2019-03-27 23:30,28,66.74,66.74,66.73,66.73,4
,2019-03-28 00:00,28,66.69,66.69,66.68,66.68,3
,2019-03-28 00:30,28,66.68,66.71,66.63,66.63,46
,2019-03-28 01:00,28,66.63,66.74,66.63,66.71,24
,2019-03-28 01:30,28,66.69,66.74,66.58,66.59,40
,2019-03-28 02:00,28,66.6,66.66,66.6,66.62,35
,2019-03-28 02:30,28,66.61,66.66,66.53,66.54,49
,2019-03-28 03:00,28,66.54,66.56,66.42,66.42,491
,2019-03-28 03:30,28,66.42,66.52,66.33,66.46,1534
,2019-03-28 04:00,28,66.45,66.61,66.37,66.61,291
,2019-03-28 04:30,28,66.6,66.72,66.56,66.69,788
,2019-03-28 05:00,28,66.69,66.69,66.4,66.4,511
,2019-03-28 05:30,28,66.4,66.48,66.37,66.43,324
,2019-03-28 06:00,28,66.41,66.51,66.13,66.14,515
,2019-03-28 06:30,28,66.14,66.29,65.92,66.15,1265
,2019-03-28 07:00,28,66.13,66.28,66.05,66.06,382
,2019-03-28 07:30,28,66.06,66.08,65.66,65.9,1617
,2019-03-28 08:00,28,65.89,65.94,65.59,65.78,1881
,2019-03-28 08:30,28,65.79,66.44,65.79,66.24,1360
,2019-03-28 09:00,28,66.24,66.64,66.17,66.48,1293
,2019-03-28 09:30,28,66.49,66.54,66.38,66.39,641
,2019-03-28 10:00,28,66.39,66.43,66.13,66.16,770
,2019-03-28 10:30,28,66.15,66.46,66.15,66.35,747
,2019-03-28 11:00,28,66.39,66.43,66.12,66.17,1558
,2019-03-28 11:30,28,66.16,66.44,66.14,66.33,2641
,2019-03-28 12:00,28,66.34,66.65,66.32,66.62,985
,2019-03-28 12:30,28,66.64,66.81,66.58,66.76,721
,2019-03-28 13:00,28,66.76,66.84,66.67,66.72,1255
,2019-03-28 13:30,28,66.71,66.76,66.66,66.76,334
,2019-03-28 14:00,28,66.75,66.84,66.75,66.82,146
,2019-03-28 14:30,28,66.82,66.85,66.81,66.82,62
,2019-03-28 15:00,28,66.82,66.84,66.8,66.82,41
,2019-03-28 15:30,28,66.84,66.95,66.83,66.94,102
,2019-03-28 16:00,28,66.95,66.95,66.95,66.95,87
,2019-03-28 16:30,28,66.93,66.95,66.93,66.95,10
,2019-03-28 19:00,29,66.94,67.03,66.94,66.99,74
,2019-03-28 19:30,29,67,67.01,66.94,66.94,16
,2019-03-28 20:00,29,66.96,66.97,66.91,66.96,17
,2019-03-28 20:30,29,66.97,67.06,66.94,67.01,105
,2019-03-28 21:00,29,67.05,67.09,67.05,67.08,60
,2019-03-28 21:30,29,67.07,67.15,67.07,67.12,111
,2019-03-28 22:00,29,67.13,67.2,67.11,67.18,136
,2019-03-28 22:30,29,67.17,67.17,67.07,67.07,33
,2019-03-28 23:00,29,67.06,67.06,67.03,67.05,11
,2019-03-28 23:30,29,67.04,67.06,67.01,67.01,9
,2019-03-29 00:00,29,67.04,67.06,67.04,67.06,5
,2019-03-29 00:30,29,67.06,67.13,67.06,67.13,35
,2019-03-29 01:00,29,67.14,67.16,67,67,158
,2019-03-29 01:30,29,67,67,66.83,66.92,191
,2019-03-29 02:00,29,66.9,66.93,66.79,66.92,244
,2019-03-29 02:30,29,66.91,66.97,66.84,66.92,166
,2019-03-29 03:00,29,66.93,67.12,66.9,67.07,576
,2019-03-29 03:30,29,67.04,67.12,66.92,67.06,1071
,2019-03-29 04:00,29,67.06,67.22,67.02,67.18,637
,2019-03-29 04:30,29,67.2,67.21,66.99,67.07,1041
,2019-03-29 05:00,29,67.06,67.41,67.03,67.36,1221
,2019-03-29 05:30,29,67.35,67.47,67.26,67.37,756
,2019-03-29 06:00,29,67.38,67.54,67.38,67.4,810
,2019-03-29 06:30,29,67.41,67.53,67.39,67.51,760
,2019-03-29 07:00,29,67.52,67.76,67.52,67.59,1545
,2019-03-29 07:30,29,67.58,67.71,67.57,67.68,599
,2019-03-29 08:00,29,67.7,67.89,67.52,67.53,1642
,2019-03-29 08:30,29,67.54,67.55,67.22,67.27,2222
,2019-03-29 09:00,29,67.27,67.36,66.94,67.16,1851
,2019-03-29 09:30,29,67.17,67.19,66.91,67.09,987
,2019-03-29 10:00,29,67.07,67.23,67.05,67.21,400
,2019-03-29 10:30,29,67.23,67.35,67.2,67.25,780
,2019-03-29 11:00,29,67.25,67.3,67,67.24,2329
,2019-03-29 11:30,29,67.23,67.29,67.03,67.2,1001
,2019-03-29 12:00,29,67.21,67.24,67.07,67.21,317
,2019-03-29 12:30,29,67.18,67.19,67.11,67.16,376
,2019-03-29 13:00,29,67.15,67.4,67.09,67.26,3031
,2019-03-29 13:30,29,67.26,67.36,67.26,67.36,461
,2019-03-29 14:00,29,67.36,67.36,67.25,67.31,139
,2019-03-29 14:30,29,67.3,67.3,67.21,67.21,108
,2019-03-29 15:00,29,67.21,67.25,67.21,67.25,66
,2019-03-29 15:30,29,67.24,67.25,67.14,67.24,256
,2019-03-29 16:00,29,67.25,67.3,67.22,67.22,8
,2019-03-29 16:30,29,67.21,67.21,67.16,67.16,4
,2019-03-31 17:00,1,67.21,67.45,67.21,67.43,40
,2019-03-31 17:30,1,67.44,67.47,67.44,67.46,11
,2019-03-31 18:00,1,67.46,67.53,67.45,67.47,29
,2019-03-31 18:30,1,67.51,67.52,67.5,67.5,3
,2019-03-31 19:00,1,67.56,67.58,67.53,67.53,51
,2019-03-31 19:30,1,67.53,67.58,67.51,67.56,119
,2019-03-31 20:00,1,67.51,67.68,67.51,67.66,172
,2019-03-31 20:30,1,67.65,67.68,67.58,67.59,66
,2019-03-31 21:00,1,67.61,67.69,67.59,67.68,100
,2019-03-31 21:30,1,67.69,67.7,67.65,67.66,61
,2019-03-31 22:00,1,67.64,67.72,67.64,67.72,152
,2019-03-31 22:30,1,67.71,67.73,67.7,67.72,78
,2019-03-31 23:00,1,67.72,67.74,67.72,67.72,33
,2019-03-31 23:30,1,67.73,67.76,67.73,67.76,17
,2019-04-01 00:00,1,67.76,67.82,67.76,67.82,13
,2019-04-01 00:30,1,67.79,67.89,67.79,67.87,78
,2019-04-01 01:00,1,67.87,67.87,67.76,67.8,132
,2019-04-01 01:30,1,67.78,67.81,67.73,67.74,113
,2019-04-01 02:00,1,67.75,68.02,67.72,68.01,942
,2019-04-01 02:30,1,68.01,68.16,67.99,68.05,635
,2019-04-01 03:00,1,68.04,68.29,68.01,68.17,1573
,2019-04-01 03:30,1,68.16,68.29,68.08,68.11,981
,2019-04-01 04:00,1,68.1,68.24,68.09,68.21,450
,2019-04-01 04:30,1,68.2,68.2,68.03,68.12,415
,2019-04-01 05:00,1,68.11,68.13,67.93,67.98,1413
,2019-04-01 05:30,1,67.98,68.13,67.91,68.07,570
,2019-04-01 06:00,1,68.08,68.28,68.08,68.22,642
,2019-04-01 06:30,1,68.23,68.28,68.18,68.19,423
,2019-04-01 07:00,1,68.2,68.25,68.12,68.15,515
,2019-04-01 07:30,1,68.16,68.17,68.04,68.07,493
,2019-04-01 08:00,1,68.06,68.14,67.95,68.02,1124
,2019-04-01 08:30,1,68.01,68.07,67.8,68.02,1387
,2019-04-01 09:00,1,68.03,68.27,67.97,68.08,1090
,2019-04-01 09:30,1,68.08,68.13,67.9,68.12,1475
,2019-04-01 10:00,1,68.12,68.39,68.05,68.34,3054
,2019-04-01 10:30,1,68.32,68.39,68.06,68.37,1796
,2019-04-01 11:00,1,68.37,68.39,68.14,68.2,444
,2019-04-01 11:30,1,68.21,68.47,68.21,68.45,877
,2019-04-01 12:00,1,68.46,68.68,68.46,68.66,709
,2019-04-01 12:30,1,68.66,68.76,68.61,68.65,795
,2019-04-01 13:00,1,68.66,68.71,68.56,68.58,2589
,2019-04-01 13:30,1,68.56,68.65,68.54,68.59,606
,2019-04-01 14:00,1,68.59,68.63,68.59,68.59,271
,2019-04-01 14:30,1,68.59,68.69,68.58,68.64,149
,2019-04-01 15:00,1,68.64,68.71,68.64,68.71,63
,2019-04-01 15:30,1,68.72,68.77,68.67,68.77,240
,2019-04-01 16:00,1,68.79,68.79,68.75,68.75,9
,2019-04-01 16:30,1,68.72,68.72,68.72,68.72,12
,2019-04-01 19:00,2,68.73,68.85,68.66,68.84,207
,2019-04-01 19:30,2,68.86,68.88,68.82,68.83,166
,2019-04-01 20:00,2,68.82,69.05,68.8,68.87,410
,2019-04-01 20:30,2,68.87,68.93,68.83,68.93,119
,2019-04-01 21:00,2,68.92,68.96,68.85,68.88,112
,2019-04-01 21:30,2,68.87,68.88,68.68,68.69,243
,2019-04-01 22:00,2,68.7,68.77,68.67,68.73,131
,2019-04-01 22:30,2,68.72,68.76,68.7,68.72,64
,2019-04-01 23:00,2,68.75,68.76,68.69,68.7,29
,2019-04-01 23:30,2,68.71,68.72,68.64,68.68,70
,2019-04-02 00:00,2,68.68,68.73,68.68,68.73,4
,2019-04-02 00:30,2,68.73,68.77,68.69,68.76,23
,2019-04-02 01:00,2,68.77,68.78,68.7,68.74,128
,2019-04-02 01:30,2,68.73,68.74,68.6,68.67,265
,2019-04-02 02:00,2,68.69,68.78,68.63,68.7,207
,2019-04-02 02:30,2,68.72,68.72,68.62,68.65,369
,2019-04-02 03:00,2,68.66,68.75,68.56,68.69,1042
,2019-04-02 03:30,2,68.68,68.87,68.66,68.76,1774
,2019-04-02 04:00,2,68.76,69.01,68.76,68.99,1433
,2019-04-02 04:30,2,69,69,68.77,68.85,556
,2019-04-02 05:00,2,68.85,68.95,68.85,68.89,280
,2019-04-02 05:30,2,68.88,68.98,68.8,68.81,338
,2019-04-02 06:00,2,68.8,68.84,68.68,68.7,434
,2019-04-02 06:30,2,68.7,68.72,68.49,68.54,858
,2019-04-02 07:00,2,68.55,68.6,68.41,68.45,951
,2019-04-02 07:30,2,68.45,68.46,68.3,68.39,1123
,2019-04-02 08:00,2,68.39,68.58,68.39,68.55,1764
,2019-04-02 08:30,2,68.56,68.8,68.46,68.78,2451
,2019-04-02 09:00,2,68.79,68.84,68.66,68.79,1732
,2019-04-02 09:30,2,68.8,68.92,68.67,68.76,1977
,2019-04-02 10:00,2,68.75,68.95,68.53,68.92,2903
,2019-04-02 10:30,2,68.91,68.98,68.84,68.88,1266
,2019-04-02 11:00,2,68.88,68.92,68.76,68.83,1044
,2019-04-02 11:30,2,68.83,68.87,68.75,68.8,555
,2019-04-02 12:00,2,68.81,68.88,68.77,68.82,650
,2019-04-02 12:30,2,68.8,68.89,68.73,68.81,1252
,2019-04-02 13:00,2,68.8,68.96,68.72,68.93,2650
,2019-04-02 13:30,2,68.92,69.05,68.91,69,639
,2019-04-02 14:00,2,69,69.07,69,69.06,156
,2019-04-02 14:30,2,69.05,69.07,68.99,69,137
,2019-04-02 15:00,2,69,69.01,68.92,68.98,223
,2019-04-02 15:30,2,68.97,69.05,68.8,69.02,402
,2019-04-02 16:00,2,69.06,69.12,69.06,69.1,36
,2019-04-02 16:30,2,69.1,69.14,69.08,69.11,6
,2019-04-02 17:00,2,69.13,69.13,69.13,69.13,2
,2019-04-02 19:00,3,69.02,69.21,69,69.12,256
,2019-04-02 19:30,3,69.15,69.25,69.14,69.25,75
,2019-04-02 20:00,3,69.21,69.31,69.17,69.29,162
,2019-04-02 20:30,3,69.3,69.4,69.21,69.27,197
,2019-04-02 21:00,3,69.28,69.33,69.23,69.32,90
,2019-04-02 21:30,3,69.34,69.35,69.28,69.34,55
,2019-04-02 22:00,3,69.32,69.32,69.24,69.25,100
,2019-04-02 22:30,3,69.26,69.27,69.25,69.27,58
,2019-04-02 23:00,3,69.26,69.27,69.25,69.25,25
,2019-04-02 23:30,3,69.23,69.27,69.22,69.26,61
,2019-04-03 00:00,3,69.28,69.29,69.27,69.27,47
,2019-04-03 00:30,3,69.28,69.36,69.27,69.27,68
,2019-04-03 01:00,3,69.32,69.38,69.26,69.38,347
,2019-04-03 01:30,3,69.38,69.44,69.3,69.32,402
,2019-04-03 02:00,3,69.32,69.38,69.29,69.35,226
,2019-04-03 02:30,3,69.37,69.41,69.26,69.34,695
,2019-04-03 03:00,3,69.35,69.5,69.34,69.39,2412
,2019-04-03 03:30,3,69.39,69.47,69.28,69.3,1342
,2019-04-03 04:00,3,69.31,69.33,69.17,69.23,935
,2019-04-03 04:30,3,69.24,69.36,69.24,69.34,174
,2019-04-03 05:00,3,69.35,69.35,69.23,69.24,420
,2019-04-03 05:30,3,69.24,69.31,69.23,69.26,274
,2019-04-03 06:00,3,69.25,69.31,69.21,69.24,250
,2019-04-03 06:30,3,69.26,69.3,69.14,69.17,381
,2019-04-03 07:00,3,69.16,69.21,69.13,69.16,582
,2019-04-03 07:30,3,69.15,69.27,69.15,69.19,779
,2019-04-03 08:00,3,69.19,69.25,68.93,69.08,1368
,2019-04-03 08:30,3,69.07,69.24,69.06,69.09,1580
,2019-04-03 09:00,3,69.1,69.11,68.96,68.97,1283
,2019-04-03 09:30,3,68.97,69.09,68.53,69,3028
,2019-04-03 10:00,3,68.98,69.05,68.56,68.61,3609
,2019-04-03 10:30,3,68.62,68.77,68.57,68.74,2576
,2019-04-03 11:00,3,68.74,68.95,68.68,68.81,2202
,2019-04-03 11:30,3,68.81,68.81,68.42,68.46,1961
,2019-04-03 12:00,3,68.46,68.64,68.41,68.59,942
,2019-04-03 12:30,3,68.6,68.66,68.5,68.6,1065
,2019-04-03 13:00,3,68.6,68.95,68.57,68.93,2637
,2019-04-03 13:30,3,68.93,68.97,68.88,68.91,485
,2019-04-03 14:00,3,68.91,68.97,68.91,68.96,397
,2019-04-03 14:30,3,68.97,69.04,68.96,69.01,62
,2019-04-03 15:00,3,69.01,69.05,69,69.03,56
,2019-04-03 15:30,3,69.03,69.12,69.02,69.06,207
,2019-04-03 16:00,3,69.14,69.18,69.14,69.18,14
,2019-04-03 16:30,3,69.15,69.15,69.15,69.15,1
,2019-04-03 19:00,4,69.02,69.08,68.98,68.98,93
,2019-04-03 19:30,4,68.98,68.98,68.91,68.92,9
,2019-04-03 20:00,4,68.91,68.92,68.85,68.89,118
,2019-04-03 20:30,4,68.89,68.96,68.86,68.94,167
,2019-04-03 21:00,4,68.96,68.99,68.95,68.98,30
,2019-04-03 21:30,4,68.99,69.02,68.98,68.99,37
,2019-04-03 22:00,4,68.98,68.98,68.86,68.9,95
,2019-04-03 22:30,4,68.89,68.9,68.89,68.9,2
,2019-04-03 23:00,4,68.89,68.89,68.88,68.88,14
,2019-04-03 23:30,4,68.87,68.88,68.86,68.88,3
,2019-04-04 00:00,4,68.89,68.89,68.89,68.89,5
,2019-04-04 00:30,4,68.9,68.91,68.87,68.91,44
,2019-04-04 01:00,4,68.9,68.96,68.88,68.95,80
,2019-04-04 01:30,4,68.94,68.97,68.82,68.88,126
,2019-04-04 02:00,4,68.87,68.88,68.65,68.68,465
,2019-04-04 02:30,4,68.7,68.81,68.62,68.81,256
,2019-04-04 03:00,4,68.81,68.84,68.53,68.57,946
,2019-04-04 03:30,4,68.56,68.66,68.51,68.62,1672
,2019-04-04 04:00,4,68.63,68.74,68.57,68.57,1253
,2019-04-04 04:30,4,68.58,68.7,68.52,68.69,814
,2019-04-04 05:00,4,68.69,68.97,68.68,68.91,675
,2019-04-04 05:30,4,68.89,69.07,68.89,69.06,564
,2019-04-04 06:00,4,69.06,69.18,69.06,69.14,671
,2019-04-04 06:30,4,69.16,69.27,69.1,69.2,677
,2019-04-04 07:00,4,69.22,69.31,69.18,69.23,867
,2019-04-04 07:30,4,69.23,69.33,69.21,69.32,855
,2019-04-04 08:00,4,69.32,69.32,69.01,69.05,1011
,2019-04-04 08:30,4,69.05,69.19,68.97,69.16,842
,2019-04-04 09:00,4,69.16,69.22,68.88,68.95,1164
,2019-04-04 09:30,4,68.94,68.99,68.75,68.98,1440
,2019-04-04 10:00,4,68.96,69.32,68.9,69.23,2360
,2019-04-04 10:30,4,69.23,69.55,69.11,69.45,2040
,2019-04-04 11:00,4,69.45,69.48,69.22,69.32,966
,2019-04-04 11:30,4,69.31,69.43,69.3,69.41,846
,2019-04-04 12:00,4,69.4,69.49,69.33,69.44,701
,2019-04-04 12:30,4,69.45,69.62,69.45,69.59,1360
,2019-04-04 13:00,4,69.58,69.58,68.95,69,5073
,2019-04-04 13:30,4,69.01,69.11,68.89,68.96,922
,2019-04-04 14:00,4,68.93,68.93,68.77,68.91,515
,2019-04-04 14:30,4,68.9,68.91,68.87,68.89,185
,2019-04-04 15:00,4,68.87,68.89,68.84,68.88,145
,2019-04-04 15:30,4,68.87,68.9,68.84,68.9,131
,2019-04-04 16:00,4,68.89,68.89,68.89,68.89,2
,2019-04-04 16:30,4,68.89,68.94,68.89,68.94,3
,2019-04-04 19:00,5,68.74,68.89,68.7,68.79,91
,2019-04-04 19:30,5,68.78,68.81,68.77,68.79,8
,2019-04-04 20:00,5,68.79,68.83,68.79,68.83,9
,2019-04-04 20:30,5,68.8,68.8,68.79,68.79,16
,2019-04-04 21:00,5,68.8,68.8,68.75,68.76,57
,2019-04-04 21:30,5,68.77,68.8,68.75,68.8,59
,2019-04-04 22:00,5,68.8,68.85,68.8,68.82,100
,2019-04-04 22:30,5,68.81,68.89,68.81,68.89,31
,2019-04-04 23:00,5,68.88,68.88,68.86,68.86,8
,2019-04-04 23:30,5,68.88,68.89,68.87,68.87,4
,2019-04-05 00:00,5,68.87,68.92,68.87,68.92,4
,2019-04-05 00:30,5,68.92,68.92,68.88,68.9,17
,2019-04-05 01:00,5,68.89,68.89,68.82,68.82,36
,2019-04-05 01:30,5,68.81,68.86,68.8,68.8,107
,2019-04-05 02:00,5,68.84,68.84,68.69,68.84,292
,2019-04-05 02:30,5,68.82,68.83,68.68,68.73,266
,2019-04-05 03:00,5,68.74,68.94,68.57,68.71,1872
,2019-04-05 03:30,5,68.7,68.92,68.64,68.88,1433
,2019-04-05 04:00,5,68.89,69.07,68.85,68.85,747
,2019-04-05 04:30,5,68.85,68.92,68.8,68.88,642
,2019-04-05 05:00,5,68.87,68.93,68.77,68.81,417
,2019-04-05 05:30,5,68.78,68.83,68.74,68.79,251
,2019-04-05 06:00,5,68.79,68.8,68.66,68.76,1189
,2019-04-05 06:30,5,68.75,68.81,68.64,68.7,404
,2019-04-05 07:00,5,68.71,68.95,68.71,68.94,597
,2019-04-05 07:30,5,68.91,69.07,68.83,68.96,919
,2019-04-05 08:00,5,69,69.19,69,69.15,817
,2019-04-05 08:30,5,69.15,69.39,69.15,69.35,1731
,2019-04-05 09:00,5,69.35,69.41,69.26,69.29,1230
,2019-04-05 09:30,5,69.29,69.39,69.19,69.21,1431
,2019-04-05 10:00,5,69.22,69.55,69.22,69.35,2773
,2019-04-05 10:30,5,69.35,69.61,69.35,69.48,1453
,2019-04-05 11:00,5,69.48,69.5,69.37,69.47,855
,2019-04-05 11:30,5,69.48,69.58,69.43,69.55,398
,2019-04-05 12:00,5,69.54,69.73,69.45,69.66,1692
,2019-04-05 12:30,5,69.66,70,69.66,69.95,2435
,2019-04-05 13:00,5,69.97,69.99,69.84,69.93,4122
,2019-04-05 13:30,5,69.92,70.03,69.9,69.99,1137
,2019-04-05 14:00,5,69.99,70.03,69.97,70.02,855
,2019-04-05 14:30,5,70.03,70.04,69.99,70.01,623
,2019-04-05 15:00,5,70.02,70.05,69.95,69.95,293
,2019-04-05 15:30,5,69.95,70.02,69.95,69.97,87
,2019-04-05 16:00,5,70.03,70.03,70.03,70.03,4
,2019-04-05 16:30,5,69.98,70.07,69.98,70.07,18
,2019-04-07 17:00,8,70.15,70.29,70.12,70.28,190
,2019-04-07 17:30,8,70.29,70.32,70.23,70.23,16
,2019-04-07 18:00,8,70.23,70.28,70.23,70.23,10
,2019-04-07 18:30,8,70.23,70.3,70.23,70.26,22
,2019-04-07 19:00,8,70.26,70.26,70.17,70.25,53
,2019-04-07 19:30,8,70.25,70.33,70.25,70.25,89
,2019-04-07 20:00,8,70.25,70.27,70.1,70.27,572
,2019-04-07 20:30,8,70.28,70.33,70.21,70.28,237
,2019-04-07 21:00,8,70.27,70.32,70.27,70.28,88
,2019-04-07 21:30,8,70.28,70.34,70.28,70.34,68
,2019-04-07 22:00,8,70.33,70.33,70.25,70.29,121
,2019-04-07 22:30,8,70.28,70.3,70.23,70.25,105
,2019-04-07 23:00,8,70.24,70.24,70.21,70.21,8
,2019-04-07 23:30,8,70.21,70.21,70.21,70.21,10
,2019-04-08 00:00,8,70.18,70.2,70.17,70.19,19
,2019-04-08 00:30,8,70.18,70.21,70.16,70.21,28
,2019-04-08 01:00,8,70.21,70.26,70.19,70.24,331
,2019-04-08 01:30,8,70.27,70.3,70.14,70.14,342
,2019-04-08 02:00,8,70.14,70.29,70.1,70.28,443
,2019-04-08 02:30,8,70.29,70.29,70.11,70.21,935
,2019-04-08 03:00,8,70.2,70.37,70.14,70.35,2302
,2019-04-08 03:30,8,70.34,70.4,70.18,70.19,1679
,2019-04-08 04:00,8,70.18,70.38,70.18,70.34,1180
,2019-04-08 04:30,8,70.35,70.35,70.08,70.19,530
,2019-04-08 05:00,8,70.21,70.38,70.21,70.34,946
,2019-04-08 05:30,8,70.34,70.41,70.23,70.27,440
,2019-04-08 06:00,8,70.24,70.29,70.2,70.22,285
,2019-04-08 06:30,8,70.25,70.26,70.09,70.18,378
,2019-04-08 07:00,8,70.19,70.26,70.11,70.21,514
,2019-04-08 07:30,8,70.21,70.29,69.99,70.07,799
,2019-04-08 08:00,8,70.08,70.3,70.02,70.26,1250
,2019-04-08 08:30,8,70.3,70.34,70.16,70.22,1042
,2019-04-08 09:00,8,70.22,70.43,70.17,70.36,1721
,2019-04-08 09:30,8,70.39,70.52,70.31,70.34,2451
,2019-04-08 10:00,8,70.34,70.49,70.28,70.37,2100
,2019-04-08 10:30,8,70.37,70.67,70.36,70.66,2632
,2019-04-08 11:00,8,70.66,70.67,70.48,70.49,902
,2019-04-08 11:30,8,70.49,70.61,70.46,70.6,1509
,2019-04-08 12:00,8,70.6,70.63,70.49,70.55,1264
,2019-04-08 12:30,8,70.55,70.71,70.5,70.69,1318
,2019-04-08 13:00,8,70.7,70.71,70.54,70.57,2220
,2019-04-08 13:30,8,70.58,70.6,70.53,70.58,553
,2019-04-08 14:00,8,70.57,70.59,70.55,70.57,124
,2019-04-08 14:30,8,70.57,70.62,70.55,70.6,195
,2019-04-08 15:00,8,70.6,70.61,70.59,70.59,58
,2019-04-08 15:30,8,70.6,70.62,70.58,70.59,82
,2019-04-08 16:00,8,70.59,70.61,70.55,70.55,17
,2019-04-08 16:30,8,70.54,70.57,70.54,70.55,11
,2019-04-08 19:00,9,70.66,70.82,70.59,70.82,125
,2019-04-08 19:30,9,70.82,70.83,70.69,70.69,44
,2019-04-08 20:00,9,70.67,70.79,70.67,70.69,143
,2019-04-08 20:30,9,70.74,70.74,70.45,70.47,133
,2019-04-08 21:00,9,70.47,70.59,70.47,70.59,83
,2019-04-08 21:30,9,70.57,70.66,70.57,70.66,163
,2019-04-08 22:00,9,70.68,70.69,70.65,70.66,36
,2019-04-08 22:30,9,70.68,70.7,70.65,70.69,29
,2019-04-08 23:00,9,70.68,70.7,70.67,70.67,40
,2019-04-08 23:30,9,70.68,70.68,70.67,70.67,6
,2019-04-09 00:00,9,70.68,70.68,70.63,70.66,78
,2019-04-09 00:30,9,70.65,70.67,70.52,70.55,305
,2019-04-09 01:00,9,70.54,70.55,70.46,70.5,232
,2019-04-09 01:30,9,70.52,70.52,70.43,70.45,253
,2019-04-09 02:00,9,70.45,70.63,70.45,70.62,358
,2019-04-09 02:30,9,70.63,70.69,70.62,70.68,393
,2019-04-09 03:00,9,70.67,70.78,70.67,70.75,1788
,2019-04-09 03:30,9,70.75,70.82,70.63,70.69,1712
,2019-04-09 04:00,9,70.7,70.85,70.7,70.74,644
,2019-04-09 04:30,9,70.73,70.8,70.63,70.63,711
,2019-04-09 05:00,9,70.65,70.66,70.5,70.51,798
,2019-04-09 05:30,9,70.5,70.66,70.5,70.64,1039
,2019-04-09 06:00,9,70.63,70.68,70.56,70.56,494
,2019-04-09 06:30,9,70.55,70.62,70.49,70.5,358
,2019-04-09 07:00,9,70.5,70.52,70.32,70.35,1216
,2019-04-09 07:30,9,70.35,70.39,70.19,70.32,1657
,2019-04-09 08:00,9,70.34,70.52,70.16,70.3,2522
,2019-04-09 08:30,9,70.3,70.3,70.01,70.09,2158
,2019-04-09 09:00,9,70.09,70.37,69.84,70.34,2596
,2019-04-09 09:30,9,70.35,70.37,70.01,70.14,1534
,2019-04-09 10:00,9,70.14,70.23,69.96,70.21,2978
,2019-04-09 10:30,9,70.2,70.35,70.16,70.19,2130
,2019-04-09 11:00,9,70.19,70.37,70.19,70.26,928
,2019-04-09 11:30,9,70.27,70.33,70.19,70.19,608
,2019-04-09 12:00,9,70.18,70.31,70.17,70.28,540
,2019-04-09 12:30,9,70.28,70.34,70.21,70.32,472
,2019-04-09 13:00,9,70.32,70.32,70.02,70.2,2588
,2019-04-09 13:30,9,70.2,70.23,70.13,70.17,417
,2019-04-09 14:00,9,70.18,70.21,70.14,70.21,149
,2019-04-09 14:30,9,70.22,70.25,70.16,70.2,110
,2019-04-09 15:00,9,70.2,70.25,70.18,70.23,63
,2019-04-09 15:30,9,70.21,70.37,70.19,70.31,190
,2019-04-09 16:00,9,70.31,70.31,70.31,70.31,1
,2019-04-09 16:30,9,70.39,70.39,70.37,70.37,2
,2019-04-09 19:00,10,70.34,70.41,70.32,70.36,35
,2019-04-09 19:30,10,70.36,70.37,70.34,70.36,16
,2019-04-09 20:00,10,70.35,70.35,70.23,70.24,92
,2019-04-09 20:30,10,70.23,70.26,70.17,70.2,125
,2019-04-09 21:00,10,70.19,70.21,70.17,70.21,9
,2019-04-09 21:30,10,70.21,70.21,70.16,70.19,33
,2019-04-09 22:00,10,70.17,70.19,70.13,70.14,30
,2019-04-09 22:30,10,70.14,70.19,70.13,70.19,9
,2019-04-09 23:00,10,70.16,70.16,70.14,70.14,5
,2019-04-09 23:30,10,70.14,70.23,70.14,70.22,140
,2019-04-10 00:00,10,70.25,70.25,70.24,70.24,2
,2019-04-10 00:30,10,70.22,70.37,70.22,70.37,77
,2019-04-10 01:00,10,70.37,70.4,70.34,70.37,58
,2019-04-10 01:30,10,70.36,70.37,70.26,70.26,155
,2019-04-10 02:00,10,70.31,70.41,70.24,70.37,179
,2019-04-10 02:30,10,70.38,70.46,70.32,70.39,473
,2019-04-10 03:00,10,70.39,70.48,70.29,70.4,1060
,2019-04-10 03:30,10,70.4,70.52,70.4,70.44,1745
,2019-04-10 04:00,10,70.45,70.58,70.45,70.56,982
,2019-04-10 04:30,10,70.57,70.64,70.52,70.63,612
,2019-04-10 05:00,10,70.64,70.66,70.46,70.51,616
,2019-04-10 05:30,10,70.5,70.55,70.44,70.45,256
,2019-04-10 06:00,10,70.47,70.57,70.46,70.48,482
,2019-04-10 06:30,10,70.49,70.51,70.37,70.41,977
,2019-04-10 07:00,10,70.41,70.51,70.28,70.32,1222
,2019-04-10 07:30,10,70.33,70.38,70.28,70.38,818
,2019-04-10 08:00,10,70.38,70.46,70.28,70.42,1221
,2019-04-10 08:30,10,70.42,70.65,70.35,70.61,1095
,2019-04-10 09:00,10,70.61,70.65,70.5,70.56,1820
,2019-04-10 09:30,10,70.56,70.79,70.39,70.66,4771
,2019-04-10 10:00,10,70.66,71.07,70.66,70.89,4845
,2019-04-10 10:30,10,70.89,71.02,70.78,70.99,2733
,2019-04-10 11:00,10,70.99,71.2,70.94,71.11,2055
,2019-04-10 11:30,10,71.12,71.28,71.12,71.23,1413
,2019-04-10 12:00,10,71.24,71.32,71.17,71.22,1206
,2019-04-10 12:30,10,71.22,71.3,71.19,71.25,1879
,2019-04-10 13:00,10,71.26,71.34,71.21,71.28,5365
,2019-04-10 13:30,10,71.28,71.3,71.19,71.26,1410
,2019-04-10 14:00,10,71.24,71.29,71.22,71.24,496
,2019-04-10 14:30,10,71.23,71.24,71.17,71.17,397
,2019-04-10 15:00,10,71.17,71.22,71.17,71.18,143
,2019-04-10 15:30,10,71.19,71.21,71.16,71.17,147
,2019-04-10 16:00,10,71.15,71.15,71.15,71.15,1
,2019-04-10 16:30,10,71.18,71.18,71.18,71.18,2
,2019-04-10 19:00,11,71.14,71.17,71.08,71.08,45
,2019-04-10 19:30,11,71.11,71.17,71.09,71.15,31
,2019-04-10 20:00,11,71.18,71.25,71.17,71.25,73
,2019-04-10 20:30,11,71.24,71.24,71.19,71.22,29
,2019-04-10 21:00,11,71.22,71.22,71.15,71.15,89
,2019-04-10 21:30,11,71.14,71.15,71.11,71.11,108
,2019-04-10 22:00,11,71.1,71.1,70.95,70.95,113
,2019-04-10 22:30,11,70.95,70.99,70.94,70.99,26
,2019-04-10 23:00,11,71.03,71.03,71.01,71.01,12
,2019-04-10 23:30,11,71.03,71.03,71,71,22
,2019-04-11 00:00,11,71,71.04,71,71.04,9
,2019-04-11 00:30,11,71.03,71.05,70.96,71.05,38
,2019-04-11 01:00,11,71.04,71.06,70.98,70.99,58
,2019-04-11 01:30,11,71,71.1,70.97,70.97,174
,2019-04-11 02:00,11,70.98,71.05,70.88,70.92,226
,2019-04-11 02:30,11,70.91,70.95,70.8,70.89,630
,2019-04-11 03:00,11,70.88,71.08,70.81,71.07,1600
,2019-04-11 03:30,11,71.08,71.1,70.92,70.96,1170
,2019-04-11 04:00,11,70.98,71.06,70.87,70.87,550
,2019-04-11 04:30,11,70.88,70.89,70.72,70.88,1141
,2019-04-11 05:00,11,70.88,70.91,70.78,70.8,922
,2019-04-11 05:30,11,70.8,70.88,70.69,70.8,850
,2019-04-11 06:00,11,70.8,70.91,70.68,70.69,741
,2019-04-11 06:30,11,70.7,70.75,70.62,70.7,950
,2019-04-11 07:00,11,70.69,70.72,70.56,70.62,858
,2019-04-11 07:30,11,70.62,70.75,70.42,70.68,1519
,2019-04-11 08:00,11,70.67,70.91,70.66,70.9,1757
,2019-04-11 08:30,11,70.89,70.96,70.79,70.83,1320
,2019-04-11 09:00,11,70.85,70.99,70.61,70.65,2711
,2019-04-11 09:30,11,70.65,70.92,70.61,70.9,2100
,2019-04-11 10:00,11,70.89,70.95,70.71,70.78,3515
,2019-04-11 10:30,11,70.78,70.83,70.39,70.54,2887
,2019-04-11 11:00,11,70.52,70.59,70.2,70.22,3609
,2019-04-11 11:30,11,70.21,70.32,70.15,70.24,1707
,2019-04-11 12:00,11,70.24,70.34,70.18,70.3,1143
,2019-04-11 12:30,11,70.29,70.42,70.24,70.39,1047
,2019-04-11 13:00,11,70.4,70.5,70.3,70.46,3155
,2019-04-11 13:30,11,70.46,70.51,70.37,70.5,663
,2019-04-11 14:00,11,70.49,70.49,70.41,70.43,172
,2019-04-11 14:30,11,70.43,70.55,70.42,70.55,172
,2019-04-11 15:00,11,70.55,70.56,70.52,70.55,101
,2019-04-11 15:30,11,70.54,70.55,70.5,70.54,130
,2019-04-11 16:30,11,70.57,70.57,70.57,70.57,2
,2019-04-11 19:00,12,70.58,70.58,70.51,70.53,25
,2019-04-11 19:30,12,70.56,70.58,70.54,70.54,18
,2019-04-11 20:00,12,70.58,70.63,70.57,70.61,112
,2019-04-11 20:30,12,70.61,70.63,70.55,70.59,160
,2019-04-11 21:00,12,70.57,70.6,70.48,70.49,124
,2019-04-11 21:30,12,70.5,70.58,70.49,70.55,99
,2019-04-11 22:00,12,70.56,70.61,70.56,70.6,47
,2019-04-11 22:30,12,70.62,70.63,70.59,70.59,37
,2019-04-11 23:00,12,70.58,70.59,70.58,70.59,19
,2019-04-11 23:30,12,70.6,70.68,70.6,70.66,62
,2019-04-12 00:00,12,70.66,70.67,70.65,70.66,75
,2019-04-12 00:30,12,70.63,70.67,70.63,70.66,9
,2019-04-12 01:00,12,70.67,70.69,70.63,70.65,123
,2019-04-12 01:30,12,70.65,70.69,70.56,70.62,194
,2019-04-12 02:00,12,70.63,70.64,70.53,70.56,197
,2019-04-12 02:30,12,70.58,70.65,70.52,70.54,354
,2019-04-12 03:00,12,70.54,70.99,70.54,70.92,1721
,2019-04-12 03:30,12,70.92,71.06,70.87,71.06,2425
,2019-04-12 04:00,12,71.06,71.15,70.98,71.14,1370
,2019-04-12 04:30,12,71.13,71.19,71.08,71.12,536
,2019-04-12 05:00,12,71.12,71.18,71.09,71.17,488
,2019-04-12 05:30,12,71.17,71.28,71.16,71.26,902
,2019-04-12 06:00,12,71.24,71.28,71.15,71.15,988
,2019-04-12 06:30,12,71.15,71.2,71.1,71.17,612
,2019-04-12 07:00,12,71.18,71.31,71.17,71.22,862
,2019-04-12 07:30,12,71.2,71.29,71.16,71.28,396
,2019-04-12 08:00,12,71.28,71.29,70.97,71.04,1208
,2019-04-12 08:30,12,71.05,71.1,70.89,70.94,1072
,2019-04-12 09:00,12,70.94,71.05,70.8,70.98,1472
,2019-04-12 09:30,12,70.99,71.07,70.84,71.04,1363
,2019-04-12 10:00,12,71.05,71.14,70.93,71.09,3712
,2019-04-12 10:30,12,71.1,71.17,71,71.1,3073
,2019-04-12 11:00,12,71.1,71.12,70.97,71.03,1080
,2019-04-12 11:30,12,71.03,71.13,71,71.13,581
,2019-04-12 12:00,12,71.13,71.22,71.11,71.17,928
,2019-04-12 12:30,12,71.17,71.36,71.16,71.32,1358
,2019-04-12 13:00,12,71.33,71.38,71.02,71.05,2504
,2019-04-12 13:30,12,71.04,71.07,70.98,71.05,654
,2019-04-12 14:00,12,71.04,71.06,70.99,71.01,516
,2019-04-12 14:30,12,71.01,71.1,70.95,71.07,403
,2019-04-12 15:00,12,71.06,71.08,71.03,71.06,161
,2019-04-12 15:30,12,71.06,71.09,71.01,71.03,70
,2019-04-12 16:00,12,71.07,71.07,71.07,71.07,9
,2019-04-12 16:30,12,71.06,71.06,71.06,71.06,1
,2019-04-14 17:00,15,71.1,71.1,70.83,70.83,73
,2019-04-14 17:30,15,70.85,70.88,70.85,70.88,15
,2019-04-14 18:00,15,70.88,70.91,70.88,70.9,10
,2019-04-14 18:30,15,70.89,70.97,70.89,70.96,15
,2019-04-14 19:00,15,70.96,71,70.89,70.89,38
,2019-04-14 19:30,15,70.88,70.88,70.75,70.77,81
,2019-04-14 20:00,15,70.78,70.84,70.68,70.78,280
,2019-04-14 20:30,15,70.78,70.91,70.78,70.9,104
,2019-04-14 21:00,15,70.91,71.01,70.91,70.96,48
,2019-04-14 21:30,15,70.99,71,70.92,70.94,62
,2019-04-14 22:00,15,70.94,71.07,70.94,71,124
,2019-04-14 22:30,15,70.97,70.97,70.94,70.94,6
,2019-04-14 23:00,15,70.93,70.93,70.91,70.91,15
,2019-04-14 23:30,15,70.9,70.9,70.9,70.9,3
,2019-04-15 00:00,15,70.86,70.87,70.84,70.87,19
,2019-04-15 00:30,15,70.86,70.88,70.77,70.84,527
,2019-04-15 01:00,15,70.83,70.96,70.8,70.93,96
,2019-04-15 01:30,15,70.95,70.98,70.88,70.92,345
,2019-04-15 02:00,15,70.91,71.02,70.86,70.86,382
,2019-04-15 02:30,15,70.87,71,70.82,70.96,489
,2019-04-15 03:00,15,70.97,71.04,70.83,71.03,1202
,2019-04-15 03:30,15,71.02,71.03,70.82,70.91,1828
,2019-04-15 04:00,15,70.91,70.91,70.55,70.58,935
,2019-04-15 04:30,15,70.57,70.62,70.52,70.57,1016
,2019-04-15 05:00,15,70.56,70.59,70.42,70.56,719
,2019-04-15 05:30,15,70.56,70.61,70.46,70.52,508
,2019-04-15 06:00,15,70.52,70.59,70.32,70.44,1466
,2019-04-15 06:30,15,70.45,70.57,70.42,70.56,602
,2019-04-15 07:00,15,70.56,70.57,70.41,70.49,729
,2019-04-15 07:30,15,70.49,70.62,70.46,70.55,527
,2019-04-15 08:00,15,70.57,70.72,70.5,70.71,1726
,2019-04-15 08:30,15,70.71,70.85,70.59,70.76,1915
,2019-04-15 09:00,15,70.78,70.97,70.76,70.76,1392
,2019-04-15 09:30,15,70.76,70.84,70.54,70.79,2386
,2019-04-15 10:00,15,70.79,70.8,70.54,70.56,2241
,2019-04-15 10:30,15,70.57,70.71,70.52,70.57,1481
,2019-04-15 11:00,15,70.58,70.72,70.55,70.62,960
,2019-04-15 11:30,15,70.63,70.75,70.6,70.65,841
,2019-04-15 12:00,15,70.66,70.74,70.64,70.66,483
,2019-04-15 12:30,15,70.66,70.71,70.61,70.67,429
,2019-04-15 13:00,15,70.66,70.79,70.57,70.79,1205
,2019-04-15 13:30,15,70.79,70.81,70.76,70.76,983
,2019-04-15 14:00,15,70.77,70.82,70.72,70.75,462
,2019-04-15 14:30,15,70.76,70.82,70.74,70.79,238
,2019-04-15 15:00,15,70.79,70.83,70.79,70.81,103
,2019-04-15 15:30,15,70.82,70.82,70.79,70.81,115
,2019-04-15 16:00,15,70.83,70.83,70.83,70.83,1
,2019-04-15 16:30,15,70.81,70.85,70.77,70.85,25
,2019-04-15 19:00,16,70.75,70.8,70.75,70.79,99
,2019-04-15 19:30,16,70.75,70.75,70.71,70.71,158
,2019-04-15 20:00,16,70.71,70.71,70.58,70.61,61
,2019-04-15 20:30,16,70.58,70.58,70.56,70.56,17
,2019-04-15 21:00,16,70.53,70.53,70.47,70.5,141
,2019-04-15 21:30,16,70.52,70.53,70.49,70.5,123
,2019-04-15 22:00,16,70.49,70.55,70.47,70.55,194
,2019-04-15 22:30,16,70.54,70.57,70.54,70.55,6
,2019-04-15 23:00,16,70.55,70.55,70.54,70.55,13
,2019-04-15 23:30,16,70.57,70.57,70.56,70.56,2
,2019-04-16 00:00,16,70.58,70.58,70.56,70.56,10
,2019-04-16 00:30,16,70.58,70.58,70.49,70.49,131
,2019-04-16 01:00,16,70.48,70.5,70.44,70.44,95
,2019-04-16 01:30,16,70.44,70.51,70.43,70.49,309
,2019-04-16 02:00,16,70.49,70.52,70.45,70.49,188
,2019-04-16 02:30,16,70.49,70.68,70.48,70.61,1245
,2019-04-16 03:00,16,70.6,70.66,70.4,70.4,1413
,2019-04-16 03:30,16,70.39,70.54,70.38,70.5,1140
,2019-04-16 04:00,16,70.51,70.58,70.35,70.49,698
,2019-04-16 04:30,16,70.47,70.67,70.4,70.63,771
,2019-04-16 05:00,16,70.64,70.83,70.64,70.8,830
,2019-04-16 05:30,16,70.79,70.8,70.66,70.66,671
,2019-04-16 06:00,16,70.64,70.82,70.62,70.78,340
,2019-04-16 06:30,16,70.78,70.9,70.74,70.9,422
,2019-04-16 07:00,16,70.9,70.93,70.84,70.9,684
,2019-04-16 07:30,16,70.9,70.91,70.78,70.79,456
,2019-04-16 08:00,16,70.8,70.84,70.59,70.7,1447
,2019-04-16 08:30,16,70.68,70.73,70.31,70.44,3071
,2019-04-16 09:00,16,70.45,70.7,70.41,70.68,2410
,2019-04-16 09:30,16,70.7,70.84,70.66,70.74,2323
,2019-04-16 10:00,16,70.74,70.79,70.59,70.72,3721
,2019-04-16 10:30,16,70.73,70.84,70.66,70.83,2355
,2019-04-16 11:00,16,70.84,70.9,70.76,70.82,1218
,2019-04-16 11:30,16,70.83,70.91,70.8,70.87,1132
,2019-04-16 12:00,16,70.87,70.97,70.83,70.93,1075
,2019-04-16 12:30,16,70.93,70.99,70.86,70.92,1083
,2019-04-16 13:00,16,70.92,71.25,70.89,71.19,4171
,2019-04-16 13:30,16,71.19,71.3,71.19,71.21,1120
,2019-04-16 14:00,16,71.2,71.2,71.11,71.13,285
,2019-04-16 14:30,16,71.13,71.24,71.12,71.22,302
,2019-04-16 15:00,16,71.21,71.22,71.17,71.18,50
,2019-04-16 15:30,16,71.18,71.45,71.18,71.37,547
,2019-04-16 16:00,16,71.4,71.4,71.35,71.35,2
,2019-04-16 16:30,16,71.31,71.36,71.3,71.36,4
,2019-04-16 19:00,17,71.36,71.43,71.35,71.39,63
,2019-04-16 19:30,17,71.39,71.41,71.39,71.41,8
,2019-04-16 20:00,17,71.39,71.41,71.3,71.3,105
,2019-04-16 20:30,17,71.3,71.41,71.28,71.4,93
,2019-04-16 21:00,17,71.42,71.56,71.4,71.44,499
,2019-04-16 21:30,17,71.47,71.5,71.45,71.48,66
,2019-04-16 22:00,17,71.46,71.46,71.4,71.42,116
,2019-04-16 22:30,17,71.41,71.43,71.41,71.42,43
,2019-04-16 23:00,17,71.44,71.45,71.44,71.44,99
,2019-04-16 23:30,17,71.45,71.47,71.43,71.45,83
,2019-04-17 00:00,17,71.46,71.48,71.45,71.48,17
,2019-04-17 00:30,17,71.48,71.53,71.47,71.5,268
,2019-04-17 01:00,17,71.5,71.57,71.46,71.46,241
,2019-04-17 01:30,17,71.47,71.5,71.41,71.45,196
,2019-04-17 02:00,17,71.44,71.56,71.37,71.53,1000
,2019-04-17 02:30,17,71.55,71.56,71.44,71.46,1109
,2019-04-17 03:00,17,71.46,71.64,71.46,71.59,2726
,2019-04-17 03:30,17,71.6,71.69,71.52,71.55,2813
,2019-04-17 04:00,17,71.55,71.66,71.46,71.59,883
,2019-04-17 04:30,17,71.58,71.62,71.54,71.6,573
,2019-04-17 05:00,17,71.61,71.72,71.6,71.68,718
,2019-04-17 05:30,17,71.69,71.73,71.59,71.6,473
,2019-04-17 06:00,17,71.59,71.67,71.52,71.53,1010
,2019-04-17 06:30,17,71.53,71.6,71.5,71.57,731
,2019-04-17 07:00,17,71.58,71.61,71.51,71.53,540
,2019-04-17 07:30,17,71.53,71.56,71.48,71.51,589
,2019-04-17 08:00,17,71.49,71.57,71.22,71.25,2107
,2019-04-17 08:30,17,71.25,71.34,71.18,71.2,1119
,2019-04-17 09:00,17,71.21,71.3,71.13,71.22,2715
,2019-04-17 09:30,17,71.22,71.37,70.98,71.03,2782
,2019-04-17 10:00,17,71.02,71.23,70.92,71.2,2733
,2019-04-17 10:30,17,71.2,71.34,71.08,71.3,2539
,2019-04-17 11:00,17,71.31,71.41,71.24,71.35,1465
,2019-04-17 11:30,17,71.36,71.38,71.2,71.26,1203
,2019-04-17 12:00,17,71.25,71.29,71.15,71.2,934
,2019-04-17 12:30,17,71.2,71.26,71.13,71.2,1039
,2019-04-17 13:00,17,71.2,71.31,71.03,71.13,4061
,2019-04-17 13:30,17,71.13,71.2,71.04,71.05,606
,2019-04-17 14:00,17,71.06,71.08,71.04,71.07,155
,2019-04-17 14:30,17,71.06,71.11,71.05,71.06,275
,2019-04-17 15:00,17,71.07,71.08,71.04,71.07,80
,2019-04-17 15:30,17,71.08,71.09,71.05,71.09,50
,2019-04-17 16:00,17,71.07,71.09,71.07,71.09,6
,2019-04-17 16:30,17,71.09,71.1,71.09,71.1,5
,2019-04-17 19:00,18,71.06,71.06,70.95,70.95,38
,2019-04-17 19:30,18,70.95,70.99,70.95,70.98,3
,2019-04-17 20:00,18,70.98,71.01,70.82,70.88,317
,2019-04-17 20:30,18,70.87,70.94,70.86,70.86,69
,2019-04-17 21:00,18,70.86,70.9,70.85,70.89,54
,2019-04-17 21:30,18,70.9,70.93,70.87,70.92,34
,2019-04-17 22:00,18,70.91,70.92,70.88,70.91,59
,2019-04-17 22:30,18,70.91,71.04,70.9,71,72
,2019-04-17 23:00,18,71.01,71.25,70.99,71.22,666
,2019-04-17 23:30,18,71.22,71.23,71.14,71.18,951
,2019-04-18 00:00,18,71.14,71.15,71.09,71.09,91
,2019-04-18 00:30,18,71.08,71.09,71.04,71.06,212
,2019-04-18 01:00,18,71.08,71.08,71.02,71.02,165
,2019-04-18 01:30,18,71.02,71.02,70.86,70.88,356
,2019-04-18 02:00,18,70.9,70.93,70.84,70.9,763
,2019-04-18 02:30,18,70.85,70.9,70.7,70.8,1231
,2019-04-18 03:00,18,70.8,70.82,70.69,70.75,1263
,2019-04-18 03:30,18,70.75,70.86,70.72,70.85,826
,2019-04-18 04:00,18,70.85,70.95,70.81,70.95,825
,2019-04-18 04:30,18,70.95,71.04,70.89,70.98,865
,2019-04-18 05:00,18,70.98,71.09,70.95,71.05,745
,2019-04-18 05:30,18,71.05,71.12,71.03,71.11,839
,2019-04-18 06:00,18,71.11,71.37,71.06,71.28,2589
,2019-04-18 06:30,18,71.28,71.37,71.18,71.37,1879
,2019-04-18 07:00,18,71.38,71.41,71.3,71.32,1228
,2019-04-18 07:30,18,71.31,71.47,71.27,71.47,1143
,2019-04-18 08:00,18,71.47,71.47,71.21,71.33,1992
,2019-04-18 08:30,18,71.32,71.33,71.14,71.17,1843
,2019-04-18 09:00,18,71.17,71.27,71.08,71.2,1694
,2019-04-18 09:30,18,71.2,71.29,71.05,71.13,1460
,2019-04-18 10:00,18,71.1,71.26,71.08,71.25,1234
,2019-04-18 10:30,18,71.25,71.26,71.14,71.19,1235
,2019-04-18 11:00,18,71.17,71.19,71.03,71.09,538
,2019-04-18 11:30,18,71.08,71.19,71.08,71.12,1013
,2019-04-18 12:00,18,71.12,71.29,71.11,71.28,787
,2019-04-18 12:30,18,71.29,71.45,71.29,71.43,1835
,2019-04-18 13:00,18,71.43,71.45,71.32,71.42,2212
,2019-04-18 13:30,18,71.42,71.46,71.39,71.42,721
,2019-04-18 14:00,18,71.41,71.41,71.32,71.4,238
,2019-04-18 14:30,18,71.38,71.42,71.38,71.41,87
,2019-04-18 15:00,18,71.42,71.45,71.4,71.44,273
,2019-04-18 15:30,18,71.45,71.47,71.4,71.42,99
,2019-04-18 16:00,18,71.37,71.37,71.37,71.37,1
,2019-04-18 16:30,18,71.37,71.46,71.31,71.46,6
,2019-04-21 17:00,22,71.34,71.64,71.34,71.53,152
,2019-04-21 17:30,22,71.58,71.68,71.58,71.68,69
,2019-04-21 18:00,22,71.69,71.8,71.69,71.8,484
,2019-04-21 18:30,22,71.8,71.85,71.77,71.85,161
,2019-04-21 19:00,22,71.85,72,71.83,72,680
,2019-04-21 19:30,22,72,72.08,71.99,72.05,519
,2019-04-21 20:00,22,72.07,72.35,72.07,72.29,2163
,2019-04-21 20:30,22,72.29,72.65,72.28,72.63,1607
,2019-04-21 21:00,22,72.64,73.16,72.63,72.94,3073
,2019-04-21 21:30,22,72.92,73.67,72.89,73.59,2934
,2019-04-21 22:00,22,73.61,73.67,73.23,73.27,1348
,2019-04-21 22:30,22,73.26,73.26,73.12,73.17,311
,2019-04-21 23:00,22,73.17,73.24,73.12,73.17,336
,2019-04-21 23:30,22,73.19,73.26,73.14,73.23,153
,2019-04-22 00:00,22,73.2,73.2,73.05,73.1,259
,2019-04-22 00:30,22,73.1,73.17,73.06,73.06,376
,2019-04-22 01:00,22,73.09,73.11,73,73.11,481
,2019-04-22 01:30,22,73.11,73.12,72.99,73.01,1200
,2019-04-22 02:00,22,73,73.44,72.99,73.44,1520
,2019-04-22 02:30,22,73.45,73.6,73.25,73.29,1875
,2019-04-22 03:00,22,73.29,73.42,73.18,73.33,1918
,2019-04-22 03:30,22,73.32,73.45,73.25,73.32,2145
,2019-04-22 04:00,22,73.31,73.32,73.11,73.14,1280
,2019-04-22 04:30,22,73.12,73.26,73.05,73.19,555
,2019-04-22 05:00,22,73.21,73.32,73.15,73.17,305
,2019-04-22 05:30,22,73.17,73.17,73.04,73.06,835
,2019-04-22 06:00,22,73.04,73.11,72.94,73.06,1162
,2019-04-22 06:30,22,73.05,73.14,72.95,73.13,1220
,2019-04-22 07:00,22,73.13,73.54,73.13,73.37,2790
,2019-04-22 07:30,22,73.39,73.39,73.09,73.14,2044
,2019-04-22 08:00,22,73.14,73.14,72.93,73.07,2606
,2019-04-22 08:30,22,73.08,73.33,73.06,73.26,3217
,2019-04-22 09:00,22,73.27,73.41,73.25,73.33,3289
,2019-04-22 09:30,22,73.34,73.4,73.2,73.27,2229
,2019-04-22 10:00,22,73.27,73.44,73.11,73.42,2646
,2019-04-22 10:30,22,73.42,73.76,73.38,73.75,5013
,2019-04-22 11:00,22,73.76,73.85,73.68,73.75,3494
,2019-04-22 11:30,22,73.75,73.79,73.64,73.64,1110
,2019-04-22 12:00,22,73.65,73.66,73.37,73.39,1678
,2019-04-22 12:30,22,73.38,73.61,73.36,73.55,1502
,2019-04-22 13:00,22,73.55,73.63,73.24,73.43,7271
,2019-04-22 13:30,22,73.41,73.57,73.39,73.53,1232
,2019-04-22 14:00,22,73.53,73.55,73.47,73.5,263
,2019-04-22 14:30,22,73.52,73.53,73.44,73.46,216
,2019-04-22 15:00,22,73.47,73.51,73.43,73.47,137
,2019-04-22 15:30,22,73.49,73.52,73.45,73.49,299
,2019-04-22 16:00,22,73.49,73.68,73.47,73.67,217
,2019-04-22 16:30,22,73.67,73.73,73.64,73.65,109
,2019-04-22 19:00,23,73.68,73.76,73.63,73.7,153
,2019-04-22 19:30,23,73.68,73.69,73.61,73.61,63
,2019-04-22 20:00,23,73.61,73.69,73.57,73.68,197
,2019-04-22 20:30,23,73.69,73.83,73.65,73.77,514
,2019-04-22 21:00,23,73.79,73.84,73.75,73.75,176
,2019-04-22 21:30,23,73.77,73.77,73.68,73.68,236
,2019-04-22 22:00,23,73.7,73.73,73.66,73.68,384
,2019-04-22 22:30,23,73.68,73.69,73.61,73.62,275
,2019-04-22 23:00,23,73.61,73.63,73.61,73.62,80
,2019-04-22 23:30,23,73.62,73.63,73.6,73.62,181
,2019-04-23 00:00,23,73.62,73.76,73.62,73.69,342
,2019-04-23 00:30,23,73.69,73.84,73.67,73.77,466
,2019-04-23 01:00,23,73.77,73.91,73.75,73.9,1028
,2019-04-23 01:30,23,73.9,74.01,73.87,73.95,1846
,2019-04-23 02:00,23,73.93,73.94,73.65,73.65,2392
,2019-04-23 02:30,23,73.65,73.7,73.55,73.68,3703
,2019-04-23 03:00,23,73.68,73.87,73.55,73.67,3287
,2019-04-23 03:30,23,73.67,74.02,73.66,73.91,4179
,2019-04-23 04:00,23,73.9,73.96,73.8,73.9,1883
,2019-04-23 04:30,23,73.92,73.92,73.69,73.75,2618
,2019-04-23 05:00,23,73.76,73.79,73.63,73.63,2745
,2019-04-23 05:30,23,73.63,73.7,73.55,73.67,1579
,2019-04-23 06:00,23,73.67,73.67,73.5,73.59,1543
,2019-04-23 06:30,23,73.59,73.61,73.36,73.41,2038
,2019-04-23 07:00,23,73.41,73.55,73.39,73.51,1912
,2019-04-23 07:30,23,73.51,73.52,73.39,73.52,1479
,2019-04-23 08:00,23,73.51,73.56,73.41,73.53,3101
,2019-04-23 08:30,23,73.53,73.72,73.51,73.65,3647
,2019-04-23 09:00,23,73.65,73.77,73.59,73.72,3325
,2019-04-23 09:30,23,73.73,73.96,73.68,73.91,3597
,2019-04-23 10:00,23,73.91,74.07,73.77,73.79,6919
,2019-04-23 10:30,23,73.79,73.9,73.69,73.76,4307
,2019-04-23 11:00,23,73.76,73.8,73.68,73.68,1749
,2019-04-23 11:30,23,73.69,73.7,73.57,73.67,2201
,2019-04-23 12:00,23,73.67,73.81,73.67,73.74,1315
,2019-04-23 12:30,23,73.75,73.81,73.69,73.72,1818
,2019-04-23 13:00,23,73.72,73.94,73.7,73.91,4404
,2019-04-23 13:30,23,73.91,73.97,73.9,73.92,1316
,2019-04-23 14:00,23,73.92,73.97,73.9,73.92,699
,2019-04-23 14:30,23,73.92,73.92,73.85,73.86,255
,2019-04-23 15:00,23,73.87,73.9,73.85,73.87,196
,2019-04-23 15:30,23,73.87,73.87,73.58,73.81,1108
,2019-04-23 16:00,23,73.78,73.78,73.73,73.75,7
,2019-04-23 16:30,23,73.75,73.75,73.73,73.73,4
,2019-04-23 19:00,24,73.6,73.64,73.48,73.51,633
,2019-04-23 19:30,24,73.5,73.62,73.5,73.61,113
,2019-04-23 20:00,24,73.62,73.63,73.51,73.52,201
,2019-04-23 20:30,24,73.51,73.53,73.48,73.52,233
,2019-04-23 21:00,24,73.52,73.52,73.44,73.46,191
,2019-04-23 21:30,24,73.48,73.53,73.46,73.49,402
,2019-04-23 22:00,24,73.49,73.5,73.47,73.48,343
,2019-04-23 22:30,24,73.5,73.54,73.5,73.5,86
,2019-04-23 23:00,24,73.5,73.53,73.48,73.49,93
,2019-04-23 23:30,24,73.49,73.54,73.47,73.53,188
,2019-04-24 00:00,24,73.54,73.57,73.52,73.52,227
,2019-04-24 00:30,24,73.53,73.66,73.53,73.62,289
,2019-04-24 01:00,24,73.63,73.63,73.55,73.55,522
,2019-04-24 01:30,24,73.56,73.6,73.46,73.47,882
,2019-04-24 02:00,24,73.48,73.54,73.46,73.47,1408
,2019-04-24 02:30,24,73.47,73.49,73.4,73.49,1333
,2019-04-24 03:00,24,73.48,73.66,73.46,73.59,3618
,2019-04-24 03:30,24,73.59,73.74,73.51,73.73,5115
,2019-04-24 04:00,24,73.74,73.76,73.65,73.69,1822
,2019-04-24 04:30,24,73.69,73.86,73.68,73.81,2176
,2019-04-24 05:00,24,73.8,73.86,73.77,73.78,1050
,2019-04-24 05:30,24,73.78,73.86,73.72,73.8,1259
,2019-04-24 06:00,24,73.79,73.8,73.66,73.7,1068
,2019-04-24 06:30,24,73.71,73.91,73.67,73.9,1613
,2019-04-24 07:00,24,73.9,73.93,73.78,73.83,2284
,2019-04-24 07:30,24,73.83,73.98,73.81,73.93,2541
,2019-04-24 08:00,24,73.94,73.98,73.8,73.94,2895
,2019-04-24 08:30,24,73.94,73.96,73.86,73.92,1813
,2019-04-24 09:00,24,73.91,73.96,73.76,73.96,2913
,2019-04-24 09:30,24,73.93,74.03,73.59,73.63,10177
,2019-04-24 10:00,24,73.64,73.87,73.55,73.7,5252
,2019-04-24 10:30,24,73.7,73.87,73.58,73.84,4080
,2019-04-24 11:00,24,73.84,73.86,73.69,73.69,1893
,2019-04-24 11:30,24,73.69,73.82,73.64,73.79,1491
,2019-04-24 12:00,24,73.78,73.79,73.66,73.75,1387
,2019-04-24 12:30,24,73.75,73.83,73.66,73.82,2110
,2019-04-24 13:00,24,73.81,73.99,73.75,73.77,6040
,2019-04-24 13:30,24,73.77,73.82,73.72,73.81,1314
,2019-04-24 14:00,24,73.81,73.82,73.77,73.81,356
,2019-04-24 14:30,24,73.8,73.81,73.74,73.77,336
,2019-04-24 15:00,24,73.77,73.8,73.74,73.75,219
,2019-04-24 15:30,24,73.74,73.8,73.73,73.78,285
,2019-04-24 16:00,24,73.84,73.84,73.84,73.84,10
,2019-04-24 16:30,24,73.84,73.84,73.73,73.74,122
,2019-04-24 19:00,25,73.71,73.76,73.53,73.56,357
,2019-04-24 19:30,25,73.57,73.65,73.56,73.65,151
,2019-04-24 20:00,25,73.63,73.63,73.51,73.58,351
,2019-04-24 20:30,25,73.57,73.64,73.54,73.62,144
,2019-04-24 21:00,25,73.63,73.73,73.62,73.66,584
,2019-04-24 21:30,25,73.68,73.79,73.67,73.78,595
,2019-04-24 22:00,25,73.78,73.87,73.77,73.85,562
,2019-04-24 22:30,25,73.84,73.86,73.8,73.83,221
,2019-04-24 23:00,25,73.84,73.89,73.82,73.86,150
,2019-04-24 23:30,25,73.87,73.88,73.81,73.82,87
,2019-04-25 00:00,25,73.83,73.88,73.82,73.86,73
,2019-04-25 00:30,25,73.86,74.03,73.86,74,1208
,2019-04-25 01:00,25,74,74.03,73.95,73.99,813
,2019-04-25 01:30,25,73.98,74.2,73.97,74.09,3367
,2019-04-25 02:00,25,74.08,74.12,74.01,74.09,2201
,2019-04-25 02:30,25,74.09,74.43,74.06,74.4,6840
,2019-04-25 03:00,25,74.4,74.57,74.35,74.46,6054
,2019-04-25 03:30,25,74.47,74.56,74.37,74.49,4877
,2019-04-25 04:00,25,74.49,74.55,74.4,74.47,2653
,2019-04-25 04:30,25,74.47,74.75,74.42,74.62,4260
,2019-04-25 05:00,25,74.63,74.74,74.48,74.55,2230
,2019-04-25 05:30,25,74.54,74.55,74.35,74.4,3706
,2019-04-25 06:00,25,74.4,74.55,74.3,74.41,2902
,2019-04-25 06:30,25,74.42,74.61,74.4,74.41,2389
,2019-04-25 07:00,25,74.42,74.48,74.37,74.41,2481
,2019-04-25 07:30,25,74.4,74.41,74.22,74.24,3279
,2019-04-25 08:00,25,74.23,74.29,74.12,74.23,7614
,2019-04-25 08:30,25,74.23,74.32,74.21,74.28,4098
,2019-04-25 09:00,25,74.28,74.34,74.12,74.33,3568
,2019-04-25 09:30,25,74.33,74.33,74.14,74.27,3671
,2019-04-25 10:00,25,74.26,74.33,74.19,74.3,5995
,2019-04-25 10:30,25,74.29,74.29,74.15,74.25,4403
,2019-04-25 11:00,25,74.26,74.27,74.12,74.15,2995
,2019-04-25 11:30,25,74.16,74.2,74.1,74.14,1402
,2019-04-25 12:00,25,74.14,74.26,74.1,74.25,1517
,2019-04-25 12:30,25,74.25,74.3,74.2,74.29,2494
,2019-04-25 13:00,25,74.29,74.29,73.5,73.67,15199
,2019-04-25 13:30,25,73.66,73.69,73.28,73.56,6570
,2019-04-25 14:00,25,73.55,73.63,73.53,73.58,1487
,2019-04-25 14:30,25,73.59,73.59,73.5,73.5,322
,2019-04-25 15:00,25,73.51,73.58,73.51,73.55,195
,2019-04-25 15:30,25,73.55,73.61,73.55,73.59,141
,2019-04-25 16:00,25,73.61,73.62,73.55,73.55,35
,2019-04-25 16:30,25,73.6,73.62,73.6,73.62,15
,2019-04-25 19:00,26,73.55,73.55,73.28,73.39,982
,2019-04-25 19:30,26,73.4,73.49,73.38,73.42,217
,2019-04-25 20:00,26,73.41,73.52,73.29,73.42,909
,2019-04-25 20:30,26,73.42,73.43,73.33,73.33,438
,2019-04-25 21:00,26,73.34,73.5,73.3,73.47,1296
,2019-04-25 21:30,26,73.48,73.51,73.44,73.44,360
,2019-04-25 22:00,26,73.44,73.47,73.38,73.4,631
,2019-04-25 22:30,26,73.4,73.44,73.37,73.39,272
,2019-04-25 23:00,26,73.38,73.48,73.38,73.43,128
,2019-04-25 23:30,26,73.43,73.46,73.43,73.46,96
,2019-04-26 00:00,26,73.45,73.53,73.44,73.52,236
,2019-04-26 00:30,26,73.51,73.51,73.44,73.47,350
,2019-04-26 01:00,26,73.46,73.46,73.37,73.41,960
,2019-04-26 01:30,26,73.42,73.45,73.37,73.39,1224
,2019-04-26 02:00,26,73.4,73.44,73.31,73.32,2362
,2019-04-26 02:30,26,73.33,73.58,73.32,73.55,2977
,2019-04-26 03:00,26,73.55,73.65,73.44,73.45,6043
,2019-04-26 03:30,26,73.45,73.48,72.54,72.7,22146
,2019-04-26 04:00,26,72.71,72.87,72.65,72.71,5515
,2019-04-26 04:30,26,72.71,72.72,71.91,72.39,18329
,2019-04-26 05:00,26,72.38,72.51,72.34,72.38,4339
,2019-04-26 05:30,26,72.38,72.39,72.05,72.12,3095
,2019-04-26 06:00,26,72.12,72.23,71.94,72.13,5241
,2019-04-26 06:30,26,72.13,72.2,72.07,72.19,4058
,2019-04-26 07:00,26,72.19,72.19,71.8,71.98,6584
,2019-04-26 07:30,26,71.98,72.4,71.93,72.3,7648
,2019-04-26 08:00,26,72.31,72.66,72.3,72.61,8745
,2019-04-26 08:30,26,72.6,72.6,72,72.1,12634
,2019-04-26 09:00,26,72.1,72.12,71.2,71.43,21440
,2019-04-26 09:30,26,71.43,71.46,70.88,70.96,19449
,2019-04-26 10:00,26,70.94,71.26,70.6,71.17,27682
,2019-04-26 10:30,26,71.16,71.41,70.81,70.9,14219
,2019-04-26 11:00,26,70.9,71.2,70.89,71.03,5162
,2019-04-26 11:30,26,71.03,71.05,70.8,70.83,7031
,2019-04-26 12:00,26,70.82,71.12,70.8,71.1,5342
,2019-04-26 12:30,26,71.1,71.23,71.05,71.17,6635
,2019-04-26 13:00,26,71.16,71.68,71.06,71.64,20646
,2019-04-26 13:30,26,71.65,71.65,71.17,71.19,4905
,2019-04-26 14:00,26,71.2,71.27,71.07,71.11,2089
,2019-04-26 14:30,26,71.1,71.17,70.95,71.17,1697
,2019-04-26 15:00,26,71.16,71.16,71.05,71.08,384
,2019-04-26 15:30,26,71.09,71.16,71.09,71.09,250
,2019-04-26 16:00,26,71.13,71.15,71.13,71.15,8
,2019-04-26 16:30,26,71.11,71.13,71.07,71.13,21
,2019-04-28 17:00,29,71.09,71.39,71.09,71.31,788
,2019-04-28 17:30,29,71.26,71.31,71.13,71.22,177
,2019-04-28 18:00,29,71.22,71.31,71.05,71.09,717
,2019-04-28 18:30,29,71.09,71.14,71.05,71.11,177
,2019-04-28 19:00,29,71.11,71.23,71.09,71.2,310
,2019-04-28 19:30,29,71.21,71.27,71.21,71.23,259
,2019-04-28 20:00,29,71.25,71.49,71.25,71.43,1589
,2019-04-28 20:30,29,71.42,71.42,71.2,71.22,832
,2019-04-28 21:00,29,71.21,71.31,71.18,71.28,564
,2019-04-28 21:30,29,71.27,71.41,71.25,71.34,995
,2019-04-28 22:00,29,71.35,71.38,71.33,71.37,526
,2019-04-28 22:30,29,71.37,71.38,71.23,71.23,520
,2019-04-28 23:00,29,71.23,71.26,71.2,71.22,358
,2019-04-28 23:30,29,71.21,71.23,71.19,71.2,324
,2019-04-29 00:00,29,71.22,71.23,71.19,71.21,282
,2019-04-29 00:30,29,71.22,71.26,71.11,71.16,664
,2019-04-29 01:00,29,71.16,71.25,71.09,71.12,1012
,2019-04-29 01:30,29,71.13,71.16,71.07,71.09,1472
,2019-04-29 02:00,29,71.08,71.29,70.99,71.29,2857
,2019-04-29 02:30,29,71.29,71.36,71.21,71.22,2856
,2019-04-29 03:00,29,71.23,71.29,70.94,71.18,9797
,2019-04-29 03:30,29,71.18,71.27,70.86,70.88,6856
,2019-04-29 04:00,29,70.89,70.93,70.64,70.71,8608
,2019-04-29 04:30,29,70.7,71.04,70.63,70.98,4811
,2019-04-29 05:00,29,70.98,71.17,70.93,71.05,4253
,2019-04-29 05:30,29,71.04,71.3,71.04,71.28,3548
,2019-04-29 06:00,29,71.28,71.47,71.25,71.43,4304
,2019-04-29 06:30,29,71.42,71.57,71.4,71.47,4758
,2019-04-29 07:00,29,71.47,71.56,71.38,71.5,4225
,2019-04-29 07:30,29,71.5,71.65,71.31,71.53,6669
,2019-04-29 08:00,29,71.53,71.68,71.39,71.54,7905
,2019-04-29 08:30,29,71.54,71.54,71.2,71.33,7048
,2019-04-29 09:00,29,71.32,71.53,71.26,71.38,6616
,2019-04-29 09:30,29,71.38,71.78,71.37,71.69,8898
,2019-04-29 10:00,29,71.68,71.8,71.46,71.46,12338
,2019-04-29 10:30,29,71.46,71.72,71.43,71.7,6893
,2019-04-29 11:00,29,71.71,71.93,71.66,71.92,5041
,2019-04-29 11:30,29,71.92,72,71.85,71.91,5374
,2019-04-29 12:00,29,71.91,71.99,71.76,71.98,3854
,2019-04-29 12:30,29,71.99,72,71.72,71.77,2582
,2019-04-29 13:00,29,71.77,71.79,71.22,71.49,15471
,2019-04-29 13:30,29,71.48,71.51,71.31,71.42,3224
,2019-04-29 14:00,29,71.42,71.55,71.41,71.54,1402
,2019-04-29 14:30,29,71.55,71.58,71.51,71.52,809
,2019-04-29 15:00,29,71.53,71.54,71.48,71.53,642
,2019-04-29 15:30,29,71.54,71.58,71.52,71.53,347
,2019-04-29 16:00,29,71.51,71.54,71.45,71.45,26
,2019-04-29 16:30,29,71.47,71.53,71.42,71.42,9
,2019-04-29 19:00,30,71.44,71.53,71.22,71.32,267
,2019-04-29 19:30,30,71.32,71.41,71.31,71.4,94
,2019-04-29 20:00,30,71.42,71.48,71.2,71.25,931
,2019-04-29 20:30,30,71.25,71.31,71.22,71.24,379
,2019-04-29 21:00,30,71.24,71.35,71.19,71.35,420
,2019-04-29 21:30,30,71.35,71.42,71.32,71.4,348
,2019-04-29 22:00,30,71.41,71.42,71.35,71.42,292
,2019-04-29 22:30,30,71.41,71.41,71.33,71.33,132
,2019-04-29 23:00,30,71.33,71.36,71.31,71.32,70
,2019-04-29 23:30,30,71.32,71.34,71.32,71.32,39
,2019-04-30 00:00,30,71.32,71.33,71.25,71.3,343
,2019-04-30 00:30,30,71.29,71.38,71.24,71.35,700
,2019-04-30 01:00,30,71.36,71.42,71.31,71.38,979
,2019-04-30 01:30,30,71.38,71.78,71.38,71.73,4544
,2019-04-30 02:00,30,71.74,71.79,71.53,71.54,3130
,2019-04-30 02:30,30,71.55,71.8,71.54,71.73,4005
,2019-04-30 03:00,30,71.73,71.9,71.66,71.78,8971
,2019-04-30 03:30,30,71.78,72.01,71.71,71.87,9598
,2019-04-30 04:00,30,71.88,72.43,71.88,72.26,13500
,2019-04-30 04:30,30,72.25,72.36,72.13,72.14,4781
,2019-04-30 05:00,30,72.14,72.19,71.97,72,5348
,2019-04-30 05:30,30,72,72.43,71.97,72.37,6952
,2019-04-30 06:00,30,72.37,72.57,72.33,72.46,7577
,2019-04-30 06:30,30,72.47,72.56,72.38,72.5,4073
,2019-04-30 07:00,30,72.5,72.6,72.44,72.59,5325
,2019-04-30 07:30,30,72.58,72.79,72.55,72.61,8833
,2019-04-30 08:00,30,72.61,72.63,72.07,72.11,14814
,2019-04-30 08:30,30,72.12,72.22,71.97,72.09,10070
,2019-04-30 09:00,30,72.09,72.19,71.92,72.18,8974
,2019-04-30 09:30,30,72.18,72.31,71.84,71.87,10633
,2019-04-30 10:00,30,71.86,72.25,71.53,72.21,21605
,2019-04-30 10:30,30,72.21,72.43,72.11,72.35,13351
,2019-04-30 11:00,30,72.35,72.37,72.21,72.25,4779
,2019-04-30 11:30,30,72.25,72.28,72.07,72.13,5013
,2019-04-30 12:00,30,72.13,72.2,72.01,72.14,5265
,2019-04-30 12:30,30,72.15,72.35,72.14,72.26,4748
,2019-04-30 13:00,30,72.25,72.29,71.97,71.99,11105
,2019-04-30 13:30,30,71.99,72.03,71.76,71.95,5280
,2019-04-30 14:00,30,71.95,71.99,71.89,71.96,1464
,2019-04-30 14:30,30,71.95,72.01,71.92,71.98,1248
,2019-04-30 15:00,30,71.98,72,71.89,71.89,553
,2019-04-30 15:30,30,71.93,72.02,71.59,71.64,1924
,2019-04-30 16:00,30,71.68,71.7,71.62,71.7,54
,2019-04-30 16:30,30,71.7,71.71,71.65,71.66,36
,2019-04-30 19:00,1,71.73,71.83,71.71,71.8,444
,2019-04-30 19:30,1,71.81,71.81,71.71,71.75,101
,2019-04-30 20:00,1,71.76,71.81,71.65,71.68,261
,2019-04-30 20:30,1,71.67,71.69,71.62,71.69,143
,2019-04-30 21:00,1,71.69,71.69,71.5,71.52,838
,2019-04-30 21:30,1,71.51,71.55,71.44,71.53,350
,2019-04-30 22:00,1,71.53,71.61,71.53,71.61,161
,2019-04-30 22:30,1,71.61,71.64,71.6,71.6,86
,2019-04-30 23:00,1,71.59,71.64,71.57,71.62,200
,2019-04-30 23:30,1,71.62,71.65,71.6,71.64,221
,2019-05-01 00:00,1,71.64,71.65,71.55,71.56,161
,2019-05-01 00:30,1,71.55,71.65,71.55,71.63,189
,2019-05-01 01:00,1,71.62,71.65,71.54,71.56,407
,2019-05-01 01:30,1,71.57,71.57,71.45,71.45,808
,2019-05-01 02:00,1,71.45,71.48,71.3,71.34,2707
,2019-05-01 02:30,1,71.34,71.53,71.3,71.52,2935
,2019-05-01 03:00,1,71.51,71.73,71.47,71.49,5160
,2019-05-01 03:30,1,71.49,71.85,71.44,71.84,3560
,2019-05-01 04:00,1,71.84,71.98,71.79,71.94,3899
,2019-05-01 04:30,1,71.94,71.99,71.8,71.8,3234
,2019-05-01 05:00,1,71.8,72.2,71.74,72.13,6660
,2019-05-01 05:30,1,72.13,72.24,72.05,72.17,3129
,2019-05-01 06:00,1,72.17,72.22,72.01,72.09,2027
,2019-05-01 06:30,1,72.09,72.17,71.97,72,2110
,2019-05-01 07:00,1,72.01,72.04,71.74,71.91,4199
,2019-05-01 07:30,1,71.91,71.97,71.7,71.82,3459
,2019-05-01 08:00,1,71.82,72.24,71.78,72.23,4658
,2019-05-01 08:30,1,72.22,72.36,72.15,72.25,5570
,2019-05-01 09:00,1,72.25,72.28,71.93,71.93,5097
,2019-05-01 09:30,1,71.93,72.1,71.41,71.46,16981
,2019-05-01 10:00,1,71.46,71.82,71.35,71.7,11598
,2019-05-01 10:30,1,71.7,71.82,71.52,71.54,6234
,2019-05-01 11:00,1,71.54,71.59,71.3,71.57,6345
,2019-05-01 11:30,1,71.57,71.68,71.53,71.67,2639
,2019-05-01 12:00,1,71.68,71.81,71.63,71.76,3626
,2019-05-01 12:30,1,71.77,71.95,71.75,71.87,3292
,2019-05-01 13:00,1,71.88,72.27,71.81,72.16,14580
,2019-05-01 13:30,1,72.16,72.23,72.05,72.16,3063
,2019-05-01 14:00,1,72.17,72.21,72.11,72.19,1370
,2019-05-01 14:30,1,72.19,72.2,72.09,72.1,1049
,2019-05-01 15:00,1,72.11,72.13,72.07,72.11,498
,2019-05-01 15:30,1,72.1,72.16,72.07,72.13,479
,2019-05-01 16:00,1,72.13,72.14,72.03,72.03,61
,2019-05-01 16:30,1,72.08,72.08,72.04,72.05,15
,2019-05-01 19:00,2,72,72.08,71.97,72.08,208
,2019-05-01 19:30,2,72.1,72.18,72.09,72.17,251
,2019-05-01 20:00,2,72.17,72.22,72.11,72.16,285
,2019-05-01 20:30,2,72.16,72.22,72.1,72.14,203
,2019-05-01 21:00,2,72.14,72.14,71.9,71.92,453
,2019-05-01 21:30,2,71.92,71.93,71.9,71.91,279
,2019-05-01 22:00,2,71.91,71.95,71.9,71.93,340
,2019-05-01 22:30,2,71.93,72.01,71.93,72.01,388
,2019-05-01 23:00,2,72.01,72.01,71.92,71.94,306
,2019-05-01 23:30,2,71.94,72.03,71.94,72,305
,2019-05-02 00:00,2,72,72.03,71.92,71.92,319
,2019-05-02 00:30,2,71.93,71.95,71.86,71.91,603
,2019-05-02 01:00,2,71.92,71.93,71.8,71.8,1042
,2019-05-02 01:30,2,71.8,71.89,71.79,71.83,1188
,2019-05-02 02:00,2,71.83,71.86,71.73,71.78,2554
,2019-05-02 02:30,2,71.78,71.98,71.74,71.86,3875
,2019-05-02 03:00,2,71.86,71.87,71.52,71.57,7029
,2019-05-02 03:30,2,71.57,71.83,71.53,71.68,8475
,2019-05-02 04:00,2,71.69,71.77,71.45,71.46,6026
,2019-05-02 04:30,2,71.45,71.45,71.15,71.37,9089
,2019-05-02 05:00,2,71.37,71.56,71.32,71.49,5461
,2019-05-02 05:30,2,71.48,71.55,71.42,71.49,2594
,2019-05-02 06:00,2,71.49,71.61,71.38,71.4,2942
,2019-05-02 06:30,2,71.39,71.4,71.11,71.14,8027
,2019-05-02 07:00,2,71.14,71.31,71.1,71.28,5728
,2019-05-02 07:30,2,71.28,71.28,70.92,71.1,10546
,2019-05-02 08:00,2,71.1,71.13,70.5,70.81,21057
,2019-05-02 08:30,2,70.81,70.97,70.75,70.91,9005
,2019-05-02 09:00,2,70.9,70.94,70.36,70.4,18122
,2019-05-02 09:30,2,70.39,70.61,70.33,70.42,13281
,2019-05-02 10:00,2,70.43,70.46,69.87,70.11,25364
,2019-05-02 10:30,2,70.1,70.34,69.68,69.87,21685
,2019-05-02 11:00,2,69.89,70.26,69.84,70.2,9941
,2019-05-02 11:30,2,70.19,70.32,70.08,70.14,4969
,2019-05-02 12:00,2,70.15,70.29,70.01,70.25,4490
,2019-05-02 12:30,2,70.26,70.44,70.22,70.4,5440
,2019-05-02 13:00,2,70.4,70.81,70.34,70.68,13546
,2019-05-02 13:30,2,70.69,70.78,70.6,70.62,4114
,2019-05-02 14:00,2,70.61,70.62,70.46,70.53,1649
,2019-05-02 14:30,2,70.54,70.58,70.43,70.44,1197
,2019-05-02 15:00,2,70.44,70.49,70.44,70.48,555
,2019-05-02 15:30,2,70.47,70.47,70.28,70.35,1018
,2019-05-02 16:00,2,70.38,70.41,70.36,70.41,39
,2019-05-02 16:30,2,70.35,70.35,70.3,70.35,29
,2019-05-02 19:00,3,70.48,70.61,70.43,70.61,447
,2019-05-02 19:30,3,70.61,70.67,70.57,70.63,280
,2019-05-02 20:00,3,70.62,70.66,70.54,70.6,489
,2019-05-02 20:30,3,70.57,70.61,70.52,70.56,469
,2019-05-02 21:00,3,70.56,70.62,70.46,70.48,451
,2019-05-02 21:30,3,70.49,70.56,70.46,70.52,372
,2019-05-02 22:00,3,70.52,70.55,70.44,70.47,328
,2019-05-02 22:30,3,70.47,70.5,70.46,70.49,146
,2019-05-02 23:00,3,70.49,70.5,70.3,70.32,677
,2019-05-02 23:30,3,70.32,70.44,70.32,70.38,581
,2019-05-03 00:00,3,70.39,70.44,70.38,70.43,119
,2019-05-03 00:30,3,70.43,70.48,70.36,70.41,620
,2019-05-03 01:00,3,70.41,70.51,70.37,70.51,862
,2019-05-03 01:30,3,70.5,70.55,70.47,70.52,1379
,2019-05-03 02:00,3,70.52,70.57,70.37,70.52,2584
,2019-05-03 02:30,3,70.52,70.53,70.22,70.24,3822
,2019-05-03 03:00,3,70.24,70.35,70.05,70.18,7836
,2019-05-03 03:30,3,70.17,70.22,69.95,70.07,7980
,2019-05-03 04:00,3,70.08,70.31,70.08,70.21,4290
,2019-05-03 04:30,3,70.21,70.48,70.13,70.46,4404
,2019-05-03 05:00,3,70.45,70.62,70.44,70.46,4985
,2019-05-03 05:30,3,70.47,70.52,70.33,70.4,2078
,2019-05-03 06:00,3,70.4,70.61,70.36,70.59,2365
,2019-05-03 06:30,3,70.59,70.66,70.49,70.61,3348
,2019-05-03 07:00,3,70.6,70.8,70.5,70.79,4135
,2019-05-03 07:30,3,70.78,70.9,70.7,70.77,4944
,2019-05-03 08:00,3,70.77,70.85,70.45,70.7,6122
,2019-05-03 08:30,3,70.7,70.85,70.63,70.84,4918
,2019-05-03 09:00,3,70.83,71.16,70.72,71.05,10115
,2019-05-03 09:30,3,71.06,71.26,70.95,71.2,9048
,2019-05-03 10:00,3,71.2,71.38,71.06,71.33,12349
,2019-05-03 10:30,3,71.34,71.5,71.19,71.43,10033
,2019-05-03 11:00,3,71.44,71.54,71.26,71.27,6162
,2019-05-03 11:30,3,71.27,71.35,71.2,71.23,4304
,2019-05-03 12:00,3,71.23,71.34,71.07,71.29,6504
,2019-05-03 12:30,3,71.3,71.36,71.05,71.05,3411
,2019-05-03 13:00,3,71.04,71.12,70.81,70.86,9339
,2019-05-03 13:30,3,70.86,70.96,70.77,70.9,2600
,2019-05-03 14:00,3,70.9,70.98,70.89,70.91,687
,2019-05-03 14:30,3,70.91,70.92,70.72,70.74,1259
,2019-05-03 15:00,3,70.75,70.81,70.75,70.79,535
,2019-05-03 15:30,3,70.8,70.88,70.8,70.8,489
,2019-05-03 16:00,3,70.83,70.83,70.76,70.83,34
,2019-05-03 16:30,3,70.83,70.83,70.78,70.78,11
,2019-05-05 17:00,6,70.59,70.64,69.22,69.62,4649
,2019-05-05 17:30,6,69.61,69.7,69.55,69.66,703
,2019-05-05 18:00,6,69.69,69.71,69.51,69.66,441
,2019-05-05 18:30,6,69.65,69.75,69.48,69.5,1153
,2019-05-05 19:00,6,69.5,69.62,69.28,69.31,2280
,2019-05-05 19:30,6,69.31,69.37,69.12,69.16,2361
,2019-05-05 20:00,6,69.16,69.16,68.79,69.02,4309
,2019-05-05 20:30,6,69.03,69.53,68.94,69.49,2626
,2019-05-05 21:00,6,69.47,69.49,69.21,69.22,1213
,2019-05-05 21:30,6,69.23,69.46,69.22,69.46,1251
,2019-05-05 22:00,6,69.45,69.5,69.31,69.34,1087
,2019-05-05 22:30,6,69.33,69.34,69.21,69.25,532
,2019-05-05 23:00,6,69.25,69.28,69.22,69.26,298
,2019-05-05 23:30,6,69.24,69.48,69.22,69.48,680
,2019-05-06 00:00,6,69.48,69.49,69.31,69.31,476
,2019-05-06 00:30,6,69.32,69.37,69.24,69.3,794
,2019-05-06 01:00,6,69.31,69.43,69.21,69.4,1534
,2019-05-06 01:30,6,69.4,69.4,69.17,69.17,3018
,2019-05-06 02:00,6,69.18,69.57,69.1,69.48,6530
,2019-05-06 02:30,6,69.48,69.57,69.37,69.48,2405
,2019-05-06 03:00,6,69.48,69.79,69.45,69.78,7157
,2019-05-06 03:30,6,69.79,69.89,69.59,69.7,6302
,2019-05-06 04:00,6,69.71,69.99,69.71,69.95,3965
,2019-05-06 04:30,6,69.95,70.26,69.93,70.18,4549
,2019-05-06 05:00,6,70.18,70.31,70.14,70.22,1814
,2019-05-06 05:30,6,70.22,70.48,70.15,70.39,3268
,2019-05-06 06:00,6,70.39,70.46,70.27,70.45,1991
,2019-05-06 06:30,6,70.46,70.77,70.4,70.75,5025
,2019-05-06 07:00,6,70.75,70.76,70.42,70.55,5996
,2019-05-06 07:30,6,70.55,70.64,70.36,70.48,5043
,2019-05-06 08:00,6,70.48,70.75,70.26,70.68,6494
,2019-05-06 08:30,6,70.68,71.01,70.65,70.86,9809
,2019-05-06 09:00,6,70.86,71.08,70.8,70.83,5387
,2019-05-06 09:30,6,70.83,70.86,70.44,70.75,8725
,2019-05-06 10:00,6,70.74,70.97,70.55,70.75,6837
,2019-05-06 10:30,6,70.74,70.94,70.62,70.65,5308
,2019-05-06 11:00,6,70.65,70.8,70.55,70.76,3600
,2019-05-06 11:30,6,70.77,70.81,70.7,70.71,2934
,2019-05-06 12:00,6,70.71,71.24,70.71,71.15,5604
,2019-05-06 12:30,6,71.15,71.7,71.15,71.5,10224
,2019-05-06 13:00,6,71.51,71.53,71.11,71.3,14384
,2019-05-06 13:30,6,71.3,71.55,71.26,71.46,3106
,2019-05-06 14:00,6,71.46,71.76,71.45,71.68,1577
,2019-05-06 14:30,6,71.69,71.79,71.61,71.62,1072
,2019-05-06 15:00,6,71.62,71.63,71.53,71.57,497
,2019-05-06 15:30,6,71.56,71.56,71.36,71.38,552
,2019-05-06 16:00,6,71.36,71.37,70.86,70.9,1022
,2019-05-06 16:30,6,70.88,70.98,70.87,70.98,420
,2019-05-06 19:00,7,71.15,71.19,70.93,71,948
,2019-05-06 19:30,7,71.01,71.12,70.99,71.08,285
,2019-05-06 20:00,7,71.06,71.29,71.04,71.19,1093
,2019-05-06 20:30,7,71.2,71.21,71.13,71.14,487
,2019-05-06 21:00,7,71.14,71.19,71.12,71.14,218
,2019-05-06 21:30,7,71.13,71.16,71.1,71.13,261
,2019-05-06 22:00,7,71.13,71.19,71.1,71.18,406
,2019-05-06 22:30,7,71.17,71.19,71.06,71.09,614
,2019-05-06 23:00,7,71.09,71.09,71.05,71.05,178
,2019-05-06 23:30,7,71.05,71.33,71.04,71.32,923
,2019-05-07 00:00,7,71.32,71.32,71.22,71.24,171
,2019-05-07 00:30,7,71.23,71.25,71.17,71.21,404
,2019-05-07 01:00,7,71.21,71.24,71.01,71.23,1803
,2019-05-07 01:30,7,71.23,71.23,71.11,71.15,1667
,2019-05-07 02:00,7,71.15,71.24,71,71.03,3861
,2019-05-07 02:30,7,71.03,71.08,70.72,70.78,5526
,2019-05-07 03:00,7,70.77,71.04,70.66,70.98,10028
,2019-05-07 03:30,7,70.97,71,70.61,70.65,7676
,2019-05-07 04:00,7,70.64,70.71,70.48,70.64,5495
,2019-05-07 04:30,7,70.63,70.75,70.53,70.6,3924
,2019-05-07 05:00,7,70.59,70.69,70.5,70.66,3575
,2019-05-07 05:30,7,70.66,70.7,70.37,70.42,5103
,2019-05-07 06:00,7,70.41,70.48,70.25,70.36,4945
,2019-05-07 06:30,7,70.37,70.49,70.29,70.32,3493
,2019-05-07 07:00,7,70.32,70.59,70.24,70.56,5563
,2019-05-07 07:30,7,70.55,70.58,70.2,70.3,8397
,2019-05-07 08:00,7,70.3,70.43,70.21,70.35,8117
,2019-05-07 08:30,7,70.36,70.41,69.84,69.91,13290
,2019-05-07 09:00,7,69.92,69.92,69.38,69.89,20759
,2019-05-07 09:30,7,69.89,70.15,69.83,70.1,10014
,2019-05-07 10:00,7,70.1,70.25,69.91,70.12,13067
,2019-05-07 10:30,7,70.11,70.23,69.93,70.07,9358
,2019-05-07 11:00,7,70.06,70.49,70.05,70.49,8025
,2019-05-07 11:30,7,70.49,70.52,70.32,70.35,4206
,2019-05-07 12:00,7,70.35,70.36,69.94,69.95,5076
,2019-05-07 12:30,7,69.96,70.02,69.67,69.73,8439
,2019-05-07 13:00,7,69.73,70,69.66,69.87,16251
,2019-05-07 13:30,7,69.86,69.94,69.65,69.84,4330
,2019-05-07 14:00,7,69.83,69.84,69.58,69.6,1759
,2019-05-07 14:30,7,69.59,69.64,69.48,69.53,2139
,2019-05-07 15:00,7,69.54,69.62,69.54,69.59,808
,2019-05-07 15:30,7,69.6,69.81,69.58,69.78,948
,2019-05-07 16:00,7,69.8,69.87,69.79,69.8,41
,2019-05-07 16:30,7,69.84,69.87,69.83,69.87,93
,2019-05-07 19:00,8,69.88,70.08,69.87,70.05,581
,2019-05-07 19:30,8,70.05,70.05,69.93,69.94,217
,2019-05-07 20:00,8,69.95,70.23,69.95,70.19,896
,2019-05-07 20:30,8,70.2,70.32,70.17,70.26,472
,2019-05-07 21:00,8,70.24,70.35,70.22,70.26,409
,2019-05-07 21:30,8,70.26,70.33,70.24,70.27,359
,2019-05-07 22:00,8,70.26,70.3,70.2,70.23,404
,2019-05-07 22:30,8,70.24,70.24,70.17,70.19,250
,2019-05-07 23:00,8,70.19,70.24,70.17,70.22,152
,2019-05-07 23:30,8,70.21,70.3,70.21,70.3,230
,2019-05-08 00:00,8,70.31,70.31,70.22,70.22,208
,2019-05-08 00:30,8,70.23,70.23,70.15,70.22,592
,2019-05-08 01:00,8,70.22,70.26,70.19,70.23,1095
,2019-05-08 01:30,8,70.22,70.4,70.19,70.39,1521
,2019-05-08 02:00,8,70.4,70.43,70.19,70.22,3275
,2019-05-08 02:30,8,70.22,70.23,69.83,69.92,6073
,2019-05-08 03:00,8,69.92,70.16,69.89,70.02,10014
,2019-05-08 03:30,8,70.02,70.13,69.66,69.83,11151
,2019-05-08 04:00,8,69.84,69.86,69.55,69.61,6635
,2019-05-08 04:30,8,69.6,69.68,69.51,69.55,4633
,2019-05-08 05:00,8,69.55,69.6,69.33,69.36,5519
,2019-05-08 05:30,8,69.36,69.64,69.36,69.64,4156
,2019-05-08 06:00,8,69.64,69.72,69.47,69.66,4079
,2019-05-08 06:30,8,69.66,69.81,69.57,69.75,3477
,2019-05-08 07:00,8,69.75,69.92,69.61,69.91,4644
,2019-05-08 07:30,8,69.91,69.95,69.67,69.8,6940
,2019-05-08 08:00,8,69.8,69.81,69.52,69.56,8289
,2019-05-08 08:30,8,69.56,69.98,69.49,69.88,9776
,2019-05-08 09:00,8,69.87,70.07,69.81,69.97,9014
,2019-05-08 09:30,8,69.97,70.39,69.97,70.3,18051
,2019-05-08 10:00,8,70.3,70.7,70.22,70.57,18580
,2019-05-08 10:30,8,70.58,70.69,70.31,70.38,12133
,2019-05-08 11:00,8,70.37,70.43,70.13,70.32,7158
,2019-05-08 11:30,8,70.33,70.47,70.26,70.37,3286
,2019-05-08 12:00,8,70.36,70.38,70.21,70.31,3349
,2019-05-08 12:30,8,70.31,70.48,70.31,70.4,2524
,2019-05-08 13:00,8,70.39,70.44,70.27,70.38,8631
,2019-05-08 13:30,8,70.38,70.41,70.29,70.31,2177
,2019-05-08 14:00,8,70.3,70.36,70.29,70.32,1102
,2019-05-08 14:30,8,70.32,70.35,70.1,70.13,1435
,2019-05-08 15:00,8,70.14,70.3,70.14,70.28,649
,2019-05-08 15:30,8,70.29,70.29,70.22,70.24,299
,2019-05-08 16:00,8,70.25,70.3,70.24,70.3,68
,2019-05-08 16:30,8,70.31,70.36,70.26,70.32,54
,2019-05-08 19:00,9,70.23,70.36,70.15,70.15,388
,2019-05-08 19:30,9,70.14,70.15,69.77,69.84,1915
,2019-05-08 20:00,9,69.85,69.98,69.84,69.88,1485
,2019-05-08 20:30,9,69.87,69.92,69.76,69.85,948
,2019-05-08 21:00,9,69.83,69.86,69.66,69.69,1085
,2019-05-08 21:30,9,69.68,69.76,69.67,69.75,473
,2019-05-08 22:00,9,69.74,69.75,69.64,69.66,580
,2019-05-08 22:30,9,69.66,69.86,69.66,69.83,313
,2019-05-08 23:00,9,69.85,69.86,69.81,69.84,263
,2019-05-08 23:30,9,69.84,69.85,69.76,69.8,336
,2019-05-09 00:00,9,69.8,69.95,69.77,69.85,450
,2019-05-09 00:30,9,69.83,69.94,69.78,69.89,779
,2019-05-09 01:00,9,69.9,69.93,69.84,69.85,936
,2019-05-09 01:30,9,69.85,69.86,69.7,69.72,1649
,2019-05-09 02:00,9,69.72,69.76,69.57,69.69,4063
,2019-05-09 02:30,9,69.68,69.79,69.58,69.7,3226
,2019-05-09 03:00,9,69.7,69.89,69.62,69.77,7826
,2019-05-09 03:30,9,69.78,70.08,69.74,70,8434
,2019-05-09 04:00,9,70,70.35,69.98,70.2,5156
,2019-05-09 04:30,9,70.2,70.37,70.09,70.29,3279
,2019-05-09 05:00,9,70.29,70.5,70.28,70.41,4705
,2019-05-09 05:30,9,70.42,70.5,70.39,70.48,4414
,2019-05-09 06:00,9,70.49,70.65,70.31,70.48,4117
,2019-05-09 06:30,9,70.47,70.48,70.27,70.42,3600
,2019-05-09 07:00,9,70.43,70.49,70.25,70.28,3104
,2019-05-09 07:30,9,70.28,70.28,69.99,70,4580
,2019-05-09 08:00,9,70,70.16,69.84,70.07,8780
,2019-05-09 08:30,9,70.07,70.19,69.72,69.8,8688
,2019-05-09 09:00,9,69.8,69.81,69.48,69.7,11841
,2019-05-09 09:30,9,69.69,69.85,69.4,69.65,10550
,2019-05-09 10:00,9,69.64,70.01,69.63,69.73,14346
,2019-05-09 10:30,9,69.73,69.96,69.73,69.77,7223
,2019-05-09 11:00,9,69.77,70.07,69.74,69.98,6365
,2019-05-09 11:30,9,69.99,70.27,69.99,70.22,8407
,2019-05-09 12:00,9,70.22,70.35,70.13,70.13,4568
,2019-05-09 12:30,9,70.14,70.33,70.14,70.2,4070
,2019-05-09 13:00,9,70.2,70.44,70.12,70.37,11128
,2019-05-09 13:30,9,70.37,70.45,70.16,70.19,3472
,2019-05-09 14:00,9,70.19,70.22,70.1,70.21,797
,2019-05-09 14:30,9,70.21,70.25,70.12,70.18,1209
,2019-05-09 15:00,9,70.18,70.25,70.18,70.24,353
,2019-05-09 15:30,9,70.24,70.24,70.2,70.22,331
,2019-05-09 16:00,9,70.24,70.31,70.23,70.23,111
,2019-05-09 16:30,9,70.27,70.32,70.27,70.32,516
,2019-05-09 19:00,10,70.45,71.03,70.41,70.78,2089
,2019-05-09 19:30,10,70.77,70.97,70.74,70.97,639
,2019-05-09 20:00,10,70.96,71.2,70.91,70.96,2472
,2019-05-09 20:30,10,70.95,71.21,70.95,71.2,957
,2019-05-09 21:00,10,71.19,71.23,71.02,71.02,904
,2019-05-09 21:30,10,71.04,71.04,70.77,70.77,1337
,2019-05-09 22:00,10,70.78,70.8,70.5,70.71,2625
,2019-05-09 22:30,10,70.72,70.78,70.49,70.49,917
,2019-05-09 23:00,10,70.5,70.7,70.45,70.54,1748
,2019-05-09 23:30,10,70.55,70.59,70.27,70.33,1495
,2019-05-10 00:00,10,70.33,70.47,70.18,70.41,619
,2019-05-10 00:30,10,70.41,70.79,70.41,70.77,1516
,2019-05-10 01:00,10,70.77,70.85,70.66,70.79,2651
,2019-05-10 01:30,10,70.78,70.81,70.64,70.64,1435
,2019-05-10 02:00,10,70.63,70.89,70.54,70.89,3915
,2019-05-10 02:30,10,70.88,70.9,70.72,70.8,3144
,2019-05-10 03:00,10,70.79,70.81,70.55,70.66,7068
,2019-05-10 03:30,10,70.66,70.98,70.59,70.75,7952
,2019-05-10 04:00,10,70.75,70.94,70.75,70.9,2537
,2019-05-10 04:30,10,70.89,70.98,70.6,70.66,3935
,2019-05-10 05:00,10,70.66,70.82,70.59,70.76,3982
,2019-05-10 05:30,10,70.77,71,70.75,70.8,4386
,2019-05-10 06:00,10,70.81,71.03,70.78,70.87,4650
,2019-05-10 06:30,10,70.87,71.11,70.83,70.9,4930
,2019-05-10 07:00,10,70.9,70.91,70.73,70.8,3613
,2019-05-10 07:30,10,70.81,70.87,70.62,70.64,4070
,2019-05-10 08:00,10,70.64,70.74,70.37,70.37,8109
,2019-05-10 08:30,10,70.37,70.81,70.36,70.66,9024
,2019-05-10 09:00,10,70.67,70.68,70.3,70.61,8252
,2019-05-10 09:30,10,70.61,70.63,70.28,70.46,6810
,2019-05-10 10:00,10,70.46,70.84,70.35,70.8,12354
,2019-05-10 10:30,10,70.79,70.9,70.61,70.87,9135
,2019-05-10 11:00,10,70.86,70.93,70.76,70.86,4224
,2019-05-10 11:30,10,70.86,70.96,70.77,70.88,4279
,2019-05-10 12:00,10,70.88,70.95,70.77,70.79,3512
,2019-05-10 12:30,10,70.78,70.82,70.61,70.63,3236
,2019-05-10 13:00,10,70.63,70.79,70.55,70.62,11050
,2019-05-10 13:30,10,70.63,70.66,70.55,70.63,2743
,2019-05-10 14:00,10,70.62,70.81,70.61,70.77,953
,2019-05-10 14:30,10,70.78,70.78,70.58,70.68,987
,2019-05-10 15:00,10,70.68,70.78,70.66,70.77,450
,2019-05-10 15:30,10,70.77,70.82,70.73,70.8,225
,2019-05-10 16:00,10,70.8,70.86,70.8,70.86,12
,2019-05-12 17:00,13,70.83,70.91,70.38,70.46,1179
,2019-05-12 17:30,13,70.45,70.53,70.41,70.43,207
,2019-05-12 18:00,13,70.41,70.45,70.4,70.42,197
,2019-05-12 18:30,13,70.41,70.49,70.39,70.43,362
,2019-05-12 19:00,13,70.42,70.57,70.31,70.54,646
,2019-05-12 19:30,13,70.53,70.58,70.46,70.46,322
,2019-05-12 20:00,13,70.45,70.73,70.4,70.67,1199
,2019-05-12 20:30,13,70.66,70.83,70.61,70.66,1160
,2019-05-12 21:00,13,70.67,70.79,70.67,70.73,692
,2019-05-12 21:30,13,70.73,70.84,70.68,70.8,807
,2019-05-12 22:00,13,70.8,70.92,70.73,70.87,1032
,2019-05-12 22:30,13,70.85,70.88,70.81,70.82,132
,2019-05-12 23:00,13,70.83,70.88,70.81,70.86,202
,2019-05-12 23:30,13,70.87,70.87,70.8,70.83,319
,2019-05-13 00:00,13,70.83,70.87,70.8,70.86,524
,2019-05-13 00:30,13,70.87,71.03,70.83,71.03,1750
,2019-05-13 01:00,13,71.03,71.05,70.92,70.98,1516
,2019-05-13 01:30,13,70.98,71.15,70.94,71.14,1873
,2019-05-13 02:00,13,71.13,71.22,71.09,71.12,3763
,2019-05-13 02:30,13,71.12,71.33,71.12,71.3,3987
,2019-05-13 03:00,13,71.3,71.62,71.18,71.56,10291
,2019-05-13 03:30,13,71.57,71.8,71.52,71.71,9605
,2019-05-13 04:00,13,71.72,71.97,71.63,71.94,8303
,2019-05-13 04:30,13,71.94,72,71.77,71.87,3731
,2019-05-13 05:00,13,71.86,71.96,71.67,71.76,3649
,2019-05-13 05:30,13,71.76,71.81,71.67,71.69,2100
,2019-05-13 06:00,13,71.71,71.79,71.63,71.7,2440
,2019-05-13 06:30,13,71.69,71.77,71.58,71.66,2138
,2019-05-13 07:00,13,71.67,72.17,71.57,72.05,10388
,2019-05-13 07:30,13,72.06,72.1,71.81,71.86,5750
,2019-05-13 08:00,13,71.86,72.58,71.85,72.34,16263
,2019-05-13 08:30,13,72.35,72.58,72.11,72.17,14041
,2019-05-13 09:00,13,72.16,72.25,71.64,71.68,12281
,2019-05-13 09:30,13,71.67,71.78,71.31,71.45,19182
,2019-05-13 10:00,13,71.44,71.47,70.8,70.99,23479
,2019-05-13 10:30,13,71,71.09,70.16,70.38,21882
,2019-05-13 11:00,13,70.38,70.39,69.86,70.1,16729
,2019-05-13 11:30,13,70.09,70.19,69.74,69.76,8523
,2019-05-13 12:00,13,69.76,70.27,69.72,70.11,7097
,2019-05-13 12:30,13,70.11,70.27,70,70.15,5184
,2019-05-13 13:00,13,70.14,70.39,69.95,70.19,14088
,2019-05-13 13:30,13,70.18,70.31,70.06,70.17,2961
,2019-05-13 14:00,13,70.18,70.22,70.02,70.03,949
,2019-05-13 14:30,13,70.02,70.02,69.84,69.84,2128
,2019-05-13 15:00,13,69.86,69.99,69.85,69.95,598
,2019-05-13 15:30,13,69.95,69.98,69.92,69.92,380
,2019-05-13 16:00,13,69.94,69.97,69.87,69.97,51
,2019-05-13 16:30,13,69.96,69.98,69.85,69.95,36
,2019-05-13 19:00,14,70.02,70.13,69.94,69.98,446
,2019-05-13 19:30,14,69.99,70.22,69.93,70.21,710
,2019-05-13 20:00,14,70.22,70.34,70.2,70.28,1162
,2019-05-13 20:30,14,70.28,70.35,70.19,70.33,975
,2019-05-13 21:00,14,70.32,70.33,70.22,70.32,312
,2019-05-13 21:30,14,70.33,70.36,70.26,70.31,490
,2019-05-13 22:00,14,70.31,70.53,70.27,70.52,951
,2019-05-13 22:30,14,70.52,70.54,70.45,70.46,295
,2019-05-13 23:00,14,70.45,70.49,70.44,70.45,155
,2019-05-13 23:30,14,70.46,70.47,70.41,70.44,253
,2019-05-14 00:00,14,70.44,70.47,70.4,70.4,391
,2019-05-14 00:30,14,70.42,70.49,70.4,70.47,416
,2019-05-14 01:00,14,70.46,70.62,70.45,70.54,1742
,2019-05-14 01:30,14,70.55,70.56,70.43,70.44,1998
,2019-05-14 02:00,14,70.43,70.49,70.28,70.39,3366
,2019-05-14 02:30,14,70.39,70.53,70.22,70.44,5210
,2019-05-14 03:00,14,70.44,70.56,70.07,70.19,9932
,2019-05-14 03:30,14,70.18,70.27,69.94,70.2,7710
,2019-05-14 04:00,14,70.19,70.28,69.94,70.22,3700
,2019-05-14 04:30,14,70.23,70.38,70.02,70.26,3283
,2019-05-14 05:00,14,70.25,70.73,70.15,70.7,6791
,2019-05-14 05:30,14,70.7,71.16,70.68,71.16,11883
,2019-05-14 06:00,14,71.16,71.38,71.1,71.19,7667
,2019-05-14 06:30,14,71.19,71.26,71,71.19,4629
,2019-05-14 07:00,14,71.19,71.44,71.17,71.24,4714
,2019-05-14 07:30,14,71.23,71.24,71.05,71.15,5531
,2019-05-14 08:00,14,71.14,71.18,70.85,71.02,10260
,2019-05-14 08:30,14,71,71.2,70.86,70.95,7526
,2019-05-14 09:00,14,70.96,71.35,70.86,71.2,9049
,2019-05-14 09:30,14,71.2,71.21,70.88,70.95,7531
,2019-05-14 10:00,14,70.95,71.51,70.8,71.31,15169
,2019-05-14 10:30,14,71.3,71.5,71.25,71.33,7986
,2019-05-14 11:00,14,71.33,71.5,71.23,71.34,4903
,2019-05-14 11:30,14,71.33,71.53,71.31,71.43,4354
,2019-05-14 12:00,14,71.44,71.48,71.36,71.42,3336
,2019-05-14 12:30,14,71.43,71.51,71.27,71.44,5190
,2019-05-14 13:00,14,71.44,71.65,71.13,71.28,16109
,2019-05-14 13:30,14,71.28,71.43,71.2,71.25,3696
,2019-05-14 14:00,14,71.25,71.32,71.14,71.2,1404
,2019-05-14 14:30,14,71.18,71.2,71.1,71.16,1026
,2019-05-14 15:00,14,71.16,71.21,71.16,71.17,611
,2019-05-14 15:30,14,71.16,71.19,70.87,70.87,2564
,2019-05-14 16:00,14,70.91,70.96,70.85,70.96,103
,2019-05-14 16:30,14,70.9,70.99,70.9,70.99,37
,2019-05-14 19:00,15,70.9,70.9,70.71,70.78,920
,2019-05-14 19:30,15,70.78,70.94,70.75,70.94,295
,2019-05-14 20:00,15,70.94,71.22,70.93,71.21,1174
,2019-05-14 20:30,15,71.22,71.25,71.08,71.12,797
,2019-05-14 21:00,15,71.1,71.15,71.03,71.07,506
,2019-05-14 21:30,15,71.05,71.09,70.97,71.07,598
,2019-05-14 22:00,15,71.06,71.09,70.93,71.07,808
,2019-05-14 22:30,15,71.07,71.07,71.02,71.04,181
,2019-05-14 23:00,15,71.04,71.05,70.98,71.03,133
,2019-05-14 23:30,15,71.02,71.02,70.92,70.94,223
,2019-05-15 00:00,15,70.96,71.06,70.95,71.02,286
,2019-05-15 00:30,15,71.01,71.12,71,71.09,498
,2019-05-15 01:00,15,71.09,71.09,70.96,71.09,1017
,2019-05-15 01:30,15,71.09,71.12,70.97,71.01,2122
,2019-05-15 02:00,15,71.01,71.09,70.9,70.92,2793
,2019-05-15 02:30,15,70.91,70.92,70.71,70.77,5124
,2019-05-15 03:00,15,70.77,70.95,70.58,70.94,9392
,2019-05-15 03:30,15,70.94,70.97,70.65,70.77,7335
,2019-05-15 04:00,15,70.76,71.1,70.76,70.95,5182
,2019-05-15 04:30,15,70.95,70.98,70.67,70.76,2978
,2019-05-15 05:00,15,70.76,70.86,70.54,70.58,4111
,2019-05-15 05:30,15,70.58,70.85,70.42,70.84,6061
,2019-05-15 06:00,15,70.85,71.01,70.85,70.87,3441
,2019-05-15 06:30,15,70.87,70.92,70.73,70.88,2870
,2019-05-15 07:00,15,70.87,70.91,70.71,70.82,2510
,2019-05-15 07:30,15,70.81,70.85,70.67,70.7,3126
,2019-05-15 08:00,15,70.7,71.05,70.65,71,6642
,2019-05-15 08:30,15,71,71.18,70.95,71.15,6983
,2019-05-15 09:00,15,71.15,71.22,70.97,71.16,10124
,2019-05-15 09:30,15,71.2,71.81,71.06,71.65,19800
,2019-05-15 10:00,15,71.65,72.2,71.62,72.16,17041
,2019-05-15 10:30,15,72.17,72.24,71.89,72.1,11706
,2019-05-15 11:00,15,72.1,72.25,71.89,71.92,7183
,2019-05-15 11:30,15,71.91,71.98,71.82,71.84,4846
,2019-05-15 12:00,15,71.83,71.93,71.75,71.92,4182
,2019-05-15 12:30,15,71.93,71.99,71.81,71.84,2825
,2019-05-15 13:00,15,71.83,71.91,71.7,71.8,8782
,2019-05-15 13:30,15,71.81,71.98,71.81,71.92,2673
,2019-05-15 14:00,15,71.93,72.06,71.93,72.01,1295
,2019-05-15 14:30,15,72.01,72.04,71.94,71.95,957
,2019-05-15 15:00,15,71.95,71.96,71.89,71.89,394
,2019-05-15 15:30,15,71.91,71.94,71.89,71.92,661
,2019-05-15 16:00,15,71.91,71.95,71.91,71.92,22
,2019-05-15 16:30,15,71.92,72,71.92,71.95,147
,2019-05-15 17:00,15,71.95,71.95,71.95,71.95,2
,2019-05-15 19:00,16,72.05,72.25,71.94,72.19,1553
,2019-05-15 19:30,16,72.19,72.19,72.05,72.05,313
,2019-05-15 20:00,16,72.05,72.21,71.98,72.18,927
,2019-05-15 20:30,16,72.17,72.24,72.08,72.2,825
,2019-05-15 21:00,16,72.2,72.23,72.09,72.21,552
,2019-05-15 21:30,16,72.21,72.32,72.15,72.16,822
,2019-05-15 22:00,16,72.16,72.17,72.04,72.09,985
,2019-05-15 22:30,16,72.09,72.19,72.09,72.19,233
,2019-05-15 23:00,16,72.19,72.22,72.15,72.21,151
,2019-05-15 23:30,16,72.2,72.27,72.13,72.15,620
,2019-05-16 00:00,16,72.15,72.15,72.1,72.1,263
,2019-05-16 00:30,16,72.11,72.17,72.07,72.13,491
,2019-05-16 01:00,16,72.14,72.23,72.13,72.2,1007
,2019-05-16 01:30,16,72.2,72.24,72.03,72.03,1433
,2019-05-16 02:00,16,72.04,72.2,71.97,72.03,3495
,2019-05-16 02:30,16,72.02,72.1,71.9,72.07,4477
,2019-05-16 03:00,16,72.07,72.35,72.03,72.32,8063
,2019-05-16 03:30,16,72.32,72.38,72.25,72.26,7072
,2019-05-16 04:00,16,72.26,72.36,72.17,72.36,4063
,2019-05-16 04:30,16,72.37,72.44,72.02,72.12,6678
,2019-05-16 05:00,16,72.13,72.19,71.82,72.17,6884
,2019-05-16 05:30,16,72.16,72.38,72.05,72.34,5487
,2019-05-16 06:00,16,72.34,72.49,72.34,72.41,4720
,2019-05-16 06:30,16,72.4,72.68,72.34,72.66,5321
,2019-05-16 07:00,16,72.67,72.8,72.53,72.72,7378
,2019-05-16 07:30,16,72.74,72.89,72.68,72.77,7111
,2019-05-16 08:00,16,72.77,72.91,72.52,72.75,10177
,2019-05-16 08:30,16,72.76,72.94,72.62,72.9,9521
,2019-05-16 09:00,16,72.9,72.99,72.79,72.89,8196
,2019-05-16 09:30,16,72.89,73.25,72.85,73.25,12910
,2019-05-16 10:00,16,73.24,73.36,72.99,73.26,17206
,2019-05-16 10:30,16,73.25,73.31,72.98,73.26,11270
,2019-05-16 11:00,16,73.26,73.3,72.99,73.02,6514
,2019-05-16 11:30,16,73.02,73.07,72.86,72.9,5309
,2019-05-16 12:00,16,72.91,72.95,72.78,72.89,4372
,2019-05-16 12:30,16,72.89,73,72.8,72.97,4022
,2019-05-16 13:00,16,72.99,73,72.54,72.72,16190
,2019-05-16 13:30,16,72.72,72.82,72.68,72.7,3733
,2019-05-16 14:00,16,72.7,72.77,72.68,72.72,930
,2019-05-16 14:30,16,72.72,72.74,72.67,72.72,919
,2019-05-16 15:00,16,72.72,72.75,72.71,72.73,694
,2019-05-16 15:30,16,72.73,72.82,72.72,72.79,594
,2019-05-16 16:00,16,72.75,72.8,72.75,72.79,21
,2019-05-16 16:30,16,72.8,72.8,72.77,72.77,3
,2019-05-16 19:00,17,72.82,72.87,72.72,72.87,352
,2019-05-16 19:30,17,72.86,72.9,72.78,72.87,409
,2019-05-16 20:00,17,72.85,72.97,72.85,72.9,633
,2019-05-16 20:30,17,72.89,73,72.86,72.99,458
,2019-05-16 21:00,17,72.99,73.06,72.99,73.05,568
,2019-05-16 21:30,17,73.04,73.04,72.96,73,624
,2019-05-16 22:00,17,72.99,73.03,72.83,72.88,578
,2019-05-16 22:30,17,72.86,72.87,72.75,72.76,594
,2019-05-16 23:00,17,72.77,72.84,72.69,72.79,881
,2019-05-16 23:30,17,72.8,72.87,72.8,72.83,246
,2019-05-17 00:00,17,72.83,72.87,72.74,72.78,231
,2019-05-17 00:30,17,72.79,72.79,72.59,72.61,1077
,2019-05-17 01:00,17,72.6,72.69,72.45,72.47,1802
,2019-05-17 01:30,17,72.46,72.66,72.37,72.63,2916
,2019-05-17 02:00,17,72.63,72.73,72.51,72.68,2819
,2019-05-17 02:30,17,72.67,72.84,72.62,72.8,2989
,2019-05-17 03:00,17,72.81,72.95,72.7,72.75,8987
,2019-05-17 03:30,17,72.76,72.85,72.6,72.73,7337
,2019-05-17 04:00,17,72.73,72.9,72.67,72.76,4700
,2019-05-17 04:30,17,72.76,73.02,72.69,72.98,3808
,2019-05-17 05:00,17,72.97,73.23,72.97,73.17,4115
,2019-05-17 05:30,17,73.16,73.19,72.94,73.09,2757
,2019-05-17 06:00,17,73.08,73.14,72.92,73,2179
,2019-05-17 06:30,17,73,73.01,72.81,72.85,3185
,2019-05-17 07:00,17,72.85,72.87,72.75,72.78,3071
,2019-05-17 07:30,17,72.78,72.94,72.72,72.73,4604
,2019-05-17 08:00,17,72.74,72.77,72.4,72.62,11211
,2019-05-17 08:30,17,72.61,72.77,72.42,72.54,11305
,2019-05-17 09:00,17,72.53,72.53,72.16,72.38,13512
,2019-05-17 09:30,17,72.38,72.64,72.21,72.62,9060
,2019-05-17 10:00,17,72.62,72.72,72.52,72.54,11303
,2019-05-17 10:30,17,72.55,72.59,72.17,72.17,8113
,2019-05-17 11:00,17,72.17,72.18,71.79,72.04,14534
,2019-05-17 11:30,17,72.04,72.15,71.95,72,4376
,2019-05-17 12:00,17,72,72.22,71.99,72.09,4105
,2019-05-17 12:30,17,72.1,72.24,72.06,72.2,2831
,2019-05-17 13:00,17,72.21,72.25,72.07,72.21,9319
,2019-05-17 13:30,17,72.22,72.22,72.13,72.18,1579
,2019-05-17 14:00,17,72.18,72.19,72.05,72.12,1309
,2019-05-17 14:30,17,72.12,72.13,72.05,72.08,880
,2019-05-17 15:00,17,72.08,72.11,72.04,72.07,452
,2019-05-17 15:30,17,72.06,72.13,72.04,72.13,505
,2019-05-17 16:00,17,72.14,72.14,72.14,72.14,7
,2019-05-17 16:30,17,72.14,72.17,72.14,72.17,8
,2019-05-19 17:00,20,72.5,73.14,72.31,72.97,2093
,2019-05-19 17:30,20,72.99,72.99,72.88,72.9,177
,2019-05-19 18:00,20,72.9,73,72.89,72.89,299
,2019-05-19 18:30,20,72.87,72.96,72.84,72.96,305
,2019-05-19 19:00,20,72.96,73.01,72.88,72.89,423
,2019-05-19 19:30,20,72.9,73.11,72.9,73.1,436
,2019-05-19 20:00,20,73.09,73.4,73.04,73.26,2325
,2019-05-19 20:30,20,73.26,73.37,73.2,73.22,751
,2019-05-19 21:00,20,73.23,73.23,73.15,73.2,405
,2019-05-19 21:30,20,73.2,73.25,73.18,73.19,320
,2019-05-19 22:00,20,73.19,73.33,73.15,73.27,732
,2019-05-19 22:30,20,73.28,73.3,73.24,73.24,107
,2019-05-19 23:00,20,73.24,73.25,73.2,73.21,94
,2019-05-19 23:30,20,73.21,73.23,73.15,73.18,178
,2019-05-20 00:00,20,73.17,73.21,73.09,73.11,325
,2019-05-20 00:30,20,73.11,73.15,73.09,73.13,667
,2019-05-20 01:00,20,73.13,73.15,73.05,73.1,789
,2019-05-20 01:30,20,73.1,73.26,73.07,73.16,1947
,2019-05-20 02:00,20,73.17,73.26,73.13,73.2,2954
,2019-05-20 02:30,20,73.2,73.24,72.99,73,2948
,2019-05-20 03:00,20,73,73.16,72.73,72.76,5422
,2019-05-20 03:30,20,72.76,72.8,72.43,72.54,6398
,2019-05-20 04:00,20,72.54,72.68,72.51,72.53,2833
,2019-05-20 04:30,20,72.53,72.66,72.41,72.65,2680
,2019-05-20 05:00,20,72.65,72.66,72.24,72.45,6125
,2019-05-20 05:30,20,72.45,72.66,72.45,72.58,2862
,2019-05-20 06:00,20,72.59,72.82,72.47,72.57,3109
,2019-05-20 06:30,20,72.56,72.62,72.43,72.56,2731
,2019-05-20 07:00,20,72.56,72.57,72.29,72.4,4663
,2019-05-20 07:30,20,72.39,72.39,72.17,72.2,5889
,2019-05-20 08:00,20,72.2,72.54,72.05,72.51,11462
,2019-05-20 08:30,20,72.52,72.57,72.29,72.46,7327
,2019-05-20 09:00,20,72.46,72.76,72.33,72.7,10189
,2019-05-20 09:30,20,72.69,72.84,72.6,72.67,10051
,2019-05-20 10:00,20,72.67,72.8,72.47,72.56,13245
,2019-05-20 10:30,20,72.55,72.63,72.3,72.37,9209
,2019-05-20 11:00,20,72.38,72.39,72.12,72.24,5728
,2019-05-20 11:30,20,72.24,72.37,72.15,72.17,4048
,2019-05-20 12:00,20,72.18,72.18,71.6,71.69,11190
,2019-05-20 12:30,20,71.68,71.88,71.61,71.74,8832
,2019-05-20 13:00,20,71.74,72,71.64,71.98,9923
,2019-05-20 13:30,20,71.98,72.1,71.94,71.99,4028
,2019-05-20 14:00,20,71.99,72.12,71.98,72.07,1091
,2019-05-20 14:30,20,72.07,72.08,72,72.05,780
,2019-05-20 15:00,20,72.04,72.09,72.02,72.04,275
,2019-05-20 15:30,20,72.05,72.12,72.04,72.07,540
,2019-05-20 16:00,20,72.08,72.12,72.06,72.11,51
,2019-05-20 16:30,20,72.1,72.1,72.06,72.06,21
,2019-05-20 19:00,21,72.15,72.19,71.95,72.09,434
,2019-05-20 19:30,21,72.09,72.15,72.02,72.03,211
,2019-05-20 20:00,21,72.03,72.16,72,72.15,1169
,2019-05-20 20:30,21,72.15,72.37,72.12,72.36,1158
,2019-05-20 21:00,21,72.35,72.39,72.26,72.28,876
,2019-05-20 21:30,21,72.3,72.35,72.14,72.22,1138
,2019-05-20 22:00,21,72.22,72.23,72.12,72.2,316
,2019-05-20 22:30,21,72.2,72.23,72.17,72.23,176
,2019-05-20 23:00,21,72.22,72.22,72.17,72.19,89
,2019-05-20 23:30,21,72.17,72.21,72.15,72.18,133
,2019-05-21 00:00,21,72.18,72.24,72.14,72.21,228
,2019-05-21 00:30,21,72.21,72.27,72.19,72.25,240
,2019-05-21 01:00,21,72.26,72.3,72.12,72.15,1292
,2019-05-21 01:30,21,72.15,72.26,72.14,72.24,769
,2019-05-21 02:00,21,72.24,72.32,72,72.04,3286
,2019-05-21 02:30,21,72.04,72.09,71.86,72.02,5060
,2019-05-21 03:00,21,72.03,72.09,71.85,71.92,7736
,2019-05-21 03:30,21,71.91,72,71.76,71.88,8633
,2019-05-21 04:00,21,71.87,71.93,71.75,71.85,4108
,2019-05-21 04:30,21,71.85,72.1,71.85,72.08,4097
,2019-05-21 05:00,21,72.09,72.36,72.09,72.29,4863
,2019-05-21 05:30,21,72.29,72.52,72.27,72.48,5755
,2019-05-21 06:00,21,72.49,72.51,72.25,72.3,3324
,2019-05-21 06:30,21,72.29,72.42,72.26,72.27,2915
,2019-05-21 07:00,21,72.29,72.44,72.18,72.27,2997
,2019-05-21 07:30,21,72.27,72.34,72.15,72.27,3344
,2019-05-21 08:00,21,72.28,72.32,71.97,72.03,7634
,2019-05-21 08:30,21,72.03,72.1,71.89,72.01,6846
,2019-05-21 09:00,21,72.01,72.35,71.98,72.32,8113
,2019-05-21 09:30,21,72.31,72.32,71.92,71.99,9867
,2019-05-21 10:00,21,72,72.07,71.78,72.06,13936
,2019-05-21 10:30,21,72.07,72.1,71.63,71.64,10223
,2019-05-21 11:00,21,71.65,71.87,71.63,71.82,5141
,2019-05-21 11:30,21,71.83,71.89,71.74,71.89,2900
,2019-05-21 12:00,21,71.9,72.09,71.86,72.06,4054
,2019-05-21 12:30,21,72.07,72.21,72.05,72.14,4708
,2019-05-21 13:00,21,72.15,72.21,71.98,72.15,10138
,2019-05-21 13:30,21,72.15,72.15,72,72.13,6644
,2019-05-21 14:00,21,72.14,72.18,72.11,72.12,982
,2019-05-21 14:30,21,72.13,72.21,72.12,72.2,900
,2019-05-21 15:00,21,72.19,72.22,72.12,72.13,698
,2019-05-21 15:30,21,72.14,72.14,71.99,72.02,1408
,2019-05-21 16:00,21,72.05,72.05,71.96,72,161
,2019-05-21 16:30,21,72,72.04,72,72.04,5
,2019-05-21 19:00,22,71.91,71.94,71.74,71.81,1268
,2019-05-21 19:30,22,71.81,71.89,71.79,71.88,406
,2019-05-21 20:00,22,71.88,71.96,71.79,71.92,570
,2019-05-21 20:30,22,71.91,71.92,71.83,71.9,847
,2019-05-21 21:00,22,71.89,71.92,71.77,71.81,945
,2019-05-21 21:30,22,71.8,71.81,71.7,71.75,740
,2019-05-21 22:00,22,71.74,71.8,71.74,71.77,267
,2019-05-21 22:30,22,71.77,71.82,71.75,71.82,206
,2019-05-21 23:00,22,71.83,71.84,71.76,71.77,201
,2019-05-21 23:30,22,71.78,71.79,71.71,71.72,638
,2019-05-22 00:00,22,71.72,71.75,71.67,71.69,596
,2019-05-22 00:30,22,71.67,71.74,71.64,71.7,817
,2019-05-22 01:00,22,71.7,71.7,71.6,71.63,1715
,2019-05-22 01:30,22,71.63,71.87,71.62,71.77,2461
,2019-05-22 02:00,22,71.76,71.77,71.66,71.72,3154
,2019-05-22 02:30,22,71.72,71.85,71.71,71.76,2736
,2019-05-22 03:00,22,71.77,71.82,71.62,71.7,6249
,2019-05-22 03:30,22,71.7,71.76,71.36,71.39,10068
,2019-05-22 04:00,22,71.39,71.65,71.39,71.64,4904
,2019-05-22 04:30,22,71.64,71.85,71.61,71.83,3447
,2019-05-22 05:00,22,71.83,72,71.79,71.83,4055
,2019-05-22 05:30,22,71.82,71.96,71.73,71.88,4048
,2019-05-22 06:00,22,71.89,72.04,71.81,72.02,3258
,2019-05-22 06:30,22,72.02,72.03,71.79,71.8,3076
,2019-05-22 07:00,22,71.8,71.82,71.43,71.55,7763
,2019-05-22 07:30,22,71.54,71.67,71.54,71.61,4277
,2019-05-22 08:00,22,71.62,71.8,71.47,71.78,6986
,2019-05-22 08:30,22,71.78,71.88,71.71,71.84,5588
,2019-05-22 09:00,22,71.85,72.03,71.71,71.77,7515
,2019-05-22 09:30,22,71.77,71.77,70.93,71.13,28896
,2019-05-22 10:00,22,71.12,71.24,70.95,71.05,14148
,2019-05-22 10:30,22,71.06,71.17,70.48,70.69,25646
,2019-05-22 11:00,22,70.68,70.79,70.46,70.57,6602
,2019-05-22 11:30,22,70.57,70.72,70.42,70.65,8993
,2019-05-22 12:00,22,70.65,70.74,70.58,70.59,4411
,2019-05-22 12:30,22,70.59,70.84,70.58,70.81,6383
,2019-05-22 13:00,22,70.81,71.07,70.74,70.96,14909
,2019-05-22 13:30,22,70.96,71.02,70.77,70.83,3437
,2019-05-22 14:00,22,70.83,70.83,70.71,70.72,818
,2019-05-22 14:30,22,70.71,70.77,70.69,70.76,694
,2019-05-22 15:00,22,70.77,70.8,70.76,70.79,438
,2019-05-22 15:30,22,70.79,70.85,70.78,70.82,308
,2019-05-22 16:00,22,70.83,70.9,70.8,70.87,209
,2019-05-22 16:30,22,70.87,70.93,70.87,70.91,28
,2019-05-22 19:00,23,70.86,70.97,70.82,70.91,291
,2019-05-22 19:30,23,70.9,70.9,70.77,70.79,153
,2019-05-22 20:00,23,70.79,70.82,70.6,70.74,768
,2019-05-22 20:30,23,70.74,70.74,70.49,70.62,981
,2019-05-22 21:00,23,70.62,70.64,70.55,70.57,549
,2019-05-22 21:30,23,70.56,70.69,70.55,70.59,572
,2019-05-22 22:00,23,70.59,70.6,70.55,70.57,396
,2019-05-22 22:30,23,70.57,70.59,70.55,70.58,249
,2019-05-22 23:00,23,70.58,70.59,70.49,70.49,463
,2019-05-22 23:30,23,70.48,70.53,70.43,70.53,694
,2019-05-23 00:00,23,70.52,70.53,70.47,70.48,685
,2019-05-23 00:30,23,70.49,70.51,70.27,70.3,2312
,2019-05-23 01:00,23,70.31,70.38,70.28,70.36,2103
,2019-05-23 01:30,23,70.36,70.46,70.27,70.4,2485
,2019-05-23 02:00,23,70.39,70.51,70.32,70.45,3187
,2019-05-23 02:30,23,70.45,70.55,70.37,70.49,2704
,2019-05-23 03:00,23,70.5,70.54,70.29,70.3,7747
,2019-05-23 03:30,23,70.31,70.47,70.27,70.4,7406
,2019-05-23 04:00,23,70.4,70.46,69.96,69.99,10538
,2019-05-23 04:30,23,69.99,70.06,69.66,69.83,12802
,2019-05-23 05:00,23,69.84,69.87,69.67,69.79,5031
,2019-05-23 05:30,23,69.78,69.87,69.76,69.8,3519
,2019-05-23 06:00,23,69.81,69.93,69.77,69.84,3401
,2019-05-23 06:30,23,69.83,69.87,69.69,69.78,3255
,2019-05-23 07:00,23,69.78,69.82,69.18,69.32,13808
,2019-05-23 07:30,23,69.31,69.67,69.25,69.32,9528
,2019-05-23 08:00,23,69.33,69.34,68.88,69.12,21051
,2019-05-23 08:30,23,69.12,69.14,68.14,68.41,27831
,2019-05-23 09:00,23,68.39,68.5,67.53,67.87,26745
,2019-05-23 09:30,23,67.86,68.24,67.74,67.88,13623
,2019-05-23 10:00,23,67.88,67.95,67.53,67.65,14547
,2019-05-23 10:30,23,67.64,68.1,67.46,67.47,17113
,2019-05-23 11:00,23,67.48,67.86,67.43,67.59,8426
,2019-05-23 11:30,23,67.58,67.6,67.16,67.29,9882
,2019-05-23 12:00,23,67.29,67.38,67.02,67.35,10181
,2019-05-23 12:30,23,67.35,67.49,67.24,67.35,4668
,2019-05-23 13:00,23,67.34,67.83,67.34,67.68,15305
,2019-05-23 13:30,23,67.68,67.74,67.42,67.48,4639
,2019-05-23 14:00,23,67.47,67.84,67.47,67.76,1961
,2019-05-23 14:30,23,67.75,67.95,67.74,67.93,1638
,2019-05-23 15:00,23,67.92,67.96,67.86,67.96,823
,2019-05-23 15:30,23,67.95,67.97,67.89,67.94,492
,2019-05-23 16:00,23,67.95,67.99,67.94,67.99,33
,2019-05-23 16:30,23,68,68.04,68,68,138
,2019-05-23 19:00,24,67.99,68.09,67.92,68.05,885
,2019-05-23 19:30,24,68.06,68.08,67.99,68.06,306
,2019-05-23 20:00,24,68.06,68.2,68.03,68.12,1039
,2019-05-23 20:30,24,68.12,68.39,68.11,68.39,1781
,2019-05-23 21:00,24,68.38,68.67,68.34,68.58,2852
,2019-05-23 21:30,24,68.57,68.57,68.41,68.5,947
,2019-05-23 22:00,24,68.48,68.57,68.43,68.56,525
,2019-05-23 22:30,24,68.55,68.64,68.53,68.59,586
,2019-05-23 23:00,24,68.58,68.59,68.52,68.53,256
,2019-05-23 23:30,24,68.53,68.59,68.53,68.57,256
,2019-05-24 00:00,24,68.56,68.61,68.51,68.59,370
,2019-05-24 00:30,24,68.6,68.68,68.56,68.63,882
,2019-05-24 01:00,24,68.62,68.62,68.42,68.45,1563
,2019-05-24 01:30,24,68.44,68.52,68.39,68.4,1796
,2019-05-24 02:00,24,68.39,68.5,68.27,68.32,5194
,2019-05-24 02:30,24,68.31,68.47,68.27,68.41,4826
,2019-05-24 03:00,24,68.43,68.66,68.37,68.61,9678
,2019-05-24 03:30,24,68.62,68.7,68.57,68.58,7571
,2019-05-24 04:00,24,68.58,68.7,68.49,68.68,4480
,2019-05-24 04:30,24,68.69,68.69,68.45,68.49,4724
,2019-05-24 05:00,24,68.5,68.66,68.38,68.57,3658
,2019-05-24 05:30,24,68.56,68.59,68.4,68.59,3882
,2019-05-24 06:00,24,68.59,68.8,68.56,68.78,3950
,2019-05-24 06:30,24,68.78,68.83,68.5,68.5,4940
,2019-05-24 07:00,24,68.51,68.64,68.37,68.63,4375
,2019-05-24 07:30,24,68.62,68.78,68.53,68.71,5065
,2019-05-24 08:00,24,68.72,68.95,68.65,68.67,7373
,2019-05-24 08:30,24,68.67,68.69,68.01,68.02,11996
,2019-05-24 09:00,24,68.02,68.3,67.92,68.07,6207
,2019-05-24 09:30,24,68.07,68.19,67.33,67.34,13103
,2019-05-24 10:00,24,67.34,67.77,67.34,67.76,11269
,2019-05-24 10:30,24,67.76,68.06,67.72,67.99,9844
,2019-05-24 11:00,24,67.98,68.13,67.88,68.07,3617
,2019-05-24 11:30,24,68.07,68.23,68.01,68.2,4305
,2019-05-24 12:00,24,68.21,68.52,68.2,68.41,6100
,2019-05-24 12:30,24,68.41,68.55,68.38,68.44,2978
,2019-05-24 13:00,24,68.45,68.8,68.22,68.62,13776
,2019-05-24 13:30,24,68.61,68.86,68.58,68.82,4428
,2019-05-24 14:00,24,68.82,69,68.82,68.99,3118
,2019-05-24 14:30,24,69,69.12,68.96,69.12,2166
,2019-05-24 15:00,24,69.13,69.24,69.11,69.19,906
,2019-05-24 15:30,24,69.19,69.3,69.19,69.25,986
,2019-05-24 16:00,24,69.2,69.3,69.2,69.29,97
,2019-05-24 16:30,24,69.23,69.26,69.2,69.26,31
,2019-05-26 17:00,27,69.15,69.29,69.04,69.08,599
,2019-05-26 17:30,27,69.1,69.28,69.1,69.27,75
,2019-05-26 18:00,27,69.23,69.25,69.21,69.21,14
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>