,2017-12-14 04:00,14,60.94,60.97,60.79,60.87,76
,2017-12-14 04:30,14,60.87,60.95,60.87,60.9,77
,2017-12-14 05:00,14,60.95,60.95,60.79,60.81,87
,2017-12-14 05:30,14,60.85,60.85,60.55,60.55,211
,2017-12-14 06:00,14,60.51,60.61,60.51,60.57,60
,2017-12-14 06:30,14,60.57,60.6,60.54,60.56,13
,2017-12-14 07:00,14,60.51,60.73,60.51,60.65,85
,2017-12-14 07:30,14,60.67,60.67,60.58,60.62,103
,2017-12-14 08:00,14,60.63,60.64,60.52,60.58,188
,2017-12-14 08:30,14,60.62,61.05,60.61,60.95,182
,2017-12-14 09:00,14,61.01,61.18,60.88,61.02,128
,2017-12-14 09:30,14,61.04,61.42,61.04,61.18,182
,2017-12-14 10:00,14,61.17,61.52,61.04,61.52,243
,2017-12-14 10:30,14,61.53,61.53,61.24,61.25,99
,2017-12-14 11:00,14,61.24,61.34,61.22,61.34,40
,2017-12-14 11:30,14,61.33,61.34,61.26,61.26,143
,2017-12-14 12:00,14,61.29,61.38,61.23,61.38,45
,2017-12-14 12:30,14,61.42,61.53,61.37,61.39,224
,2017-12-14 13:00,14,61.43,61.69,61.43,61.59,195
,2017-12-14 13:30,14,61.58,61.66,61.56,61.62,180
,2017-12-14 14:00,14,61.6,61.61,61.59,61.59,8
,2017-12-14 14:30,14,61.62,61.68,61.61,61.68,17
,2017-12-14 15:00,14,61.68,61.77,61.68,61.69,28
,2017-12-14 15:30,14,61.69,61.74,61.69,61.74,17
,2017-12-14 16:00,14,61.67,61.67,61.65,61.65,5
,2017-12-14 19:00,15,61.63,61.63,61.63,61.63,3
,2017-12-14 20:30,15,61.71,61.71,61.7,61.7,2
,2017-12-14 21:30,15,61.61,61.61,61.6,61.6,2
,2017-12-14 22:00,15,61.64,61.64,61.64,61.64,1
,2017-12-14 23:30,15,61.59,61.59,61.59,61.59,1
,2017-12-15 00:30,15,61.66,61.73,61.65,61.73,42
,2017-12-15 01:00,15,61.72,61.78,61.72,61.78,10
,2017-12-15 01:30,15,61.74,61.79,61.74,61.75,21
,2017-12-15 02:00,15,61.77,61.9,61.77,61.9,21
,2017-12-15 02:30,15,61.92,61.96,61.85,61.85,46
,2017-12-15 03:00,15,61.81,61.83,61.67,61.69,78
,2017-12-15 03:30,15,61.63,61.69,61.57,61.63,52
,2017-12-15 04:00,15,61.64,61.77,61.64,61.77,41
,2017-12-15 04:30,15,61.74,61.78,61.71,61.75,11
,2017-12-15 05:00,15,61.85,61.86,61.79,61.79,87
,2017-12-15 05:30,15,61.77,61.87,61.7,61.77,36
,2017-12-15 06:00,15,61.79,61.86,61.77,61.81,29
,2017-12-15 06:30,15,61.83,61.83,61.58,61.61,144
,2017-12-15 07:00,15,61.63,61.71,61.59,61.7,37
,2017-12-15 07:30,15,61.78,61.81,61.74,61.8,56
,2017-12-15 08:00,15,61.81,61.93,61.8,61.9,195
,2017-12-15 08:30,15,61.86,61.86,61.6,61.68,129
,2017-12-15 09:00,15,61.67,61.67,61.43,61.57,129
,2017-12-15 09:30,15,61.57,61.83,61.44,61.8,133
,2017-12-15 10:00,15,61.75,61.79,61.6,61.66,143
,2017-12-15 10:30,15,61.64,61.68,61.55,61.59,95
,2017-12-15 11:00,15,61.61,61.61,61.43,61.56,75
,2017-12-15 11:30,15,61.49,61.63,61.48,61.62,38
,2017-12-15 12:00,15,61.63,61.69,61.56,61.56,133
,2017-12-15 12:30,15,61.61,61.62,61.51,61.59,46
,2017-12-15 13:00,15,61.6,61.64,61.52,61.62,113
,2017-12-15 13:30,15,61.6,61.61,61.56,61.59,41
,2017-12-15 14:30,15,61.62,61.65,61.62,61.65,16
,2017-12-15 15:00,15,61.64,61.66,61.63,61.66,15
,2017-12-15 15:30,15,61.64,61.64,61.64,61.64,11
,2017-12-15 16:00,15,61.63,61.63,61.63,61.63,5
,2017-12-17 18:00,18,61.7,61.7,61.7,61.7,1
,2017-12-17 20:00,18,61.7,61.73,61.7,61.73,27
,2017-12-17 20:30,18,61.69,61.69,61.69,61.69,2
,2017-12-17 21:00,18,61.7,61.7,61.7,61.7,1
,2017-12-17 21:30,18,61.74,61.74,61.74,61.74,1
,2017-12-17 22:00,18,61.76,61.76,61.76,61.76,4
,2017-12-17 22:30,18,61.74,61.74,61.74,61.74,1
,2017-12-17 23:30,18,61.82,61.93,61.82,61.89,18
,2017-12-18 00:00,18,61.9,61.9,61.9,61.9,1
,2017-12-18 00:30,18,61.91,61.92,61.87,61.88,10
,2017-12-18 01:00,18,61.88,61.95,61.88,61.95,14
,2017-12-18 01:30,18,61.96,61.96,61.9,61.91,17
,2017-12-18 02:00,18,62,62.05,61.93,62.04,58
,2017-12-18 02:30,18,62.02,62.08,61.97,62.01,98
,2017-12-18 03:00,18,61.97,62.19,61.96,62.19,17
,2017-12-18 03:30,18,62.2,62.2,62.18,62.19,9
,2017-12-18 04:00,18,62.15,62.15,62.13,62.14,17
,2017-12-18 04:30,18,62.11,62.11,61.99,61.99,46
,2017-12-18 05:00,18,61.98,61.98,61.9,61.9,28
,2017-12-18 05:30,18,61.88,61.91,61.84,61.87,22
,2017-12-18 06:00,18,61.81,61.93,61.81,61.91,40
,2017-12-18 06:30,18,61.93,61.97,61.87,61.96,41
,2017-12-18 07:00,18,61.95,62.1,61.95,61.99,41
,2017-12-18 07:30,18,61.98,62.01,61.9,61.93,82
,2017-12-18 08:00,18,61.98,62.11,61.97,61.98,101
,2017-12-18 08:30,18,61.99,62,61.83,61.99,287
,2017-12-18 09:00,18,61.96,62.25,61.96,62.23,121
,2017-12-18 09:30,18,62.24,62.24,62,62.22,177
,2017-12-18 10:00,18,62.24,62.26,62.1,62.1,184
,2017-12-18 10:30,18,62.09,62.09,61.97,61.98,126
,2017-12-18 11:00,18,61.98,61.98,61.67,61.68,131
,2017-12-18 11:30,18,61.63,61.7,61.57,61.65,78
,2017-12-18 12:00,18,61.65,61.69,61.61,61.68,32
,2017-12-18 12:30,18,61.67,61.74,61.66,61.7,41
,2017-12-18 13:00,18,61.69,62.01,61.69,61.99,210
,2017-12-18 13:30,18,61.99,61.99,61.92,61.93,43
,2017-12-18 14:00,18,61.93,61.94,61.87,61.92,58
,2017-12-18 14:30,18,61.89,61.92,61.89,61.9,11
,2017-12-18 15:00,18,61.91,61.98,61.91,61.97,23
,2017-12-18 15:30,18,61.94,62.06,61.93,62.04,15
,2017-12-18 19:00,19,61.97,61.97,61.92,61.93,4
,2017-12-18 20:00,19,61.89,61.92,61.89,61.89,11
,2017-12-18 20:30,19,61.93,61.93,61.93,61.93,4
,2017-12-18 21:00,19,62.03,62.03,61.98,61.98,8
,2017-12-18 22:00,19,62.01,62.01,62.01,62.01,2
,2017-12-18 22:30,19,61.96,61.96,61.96,61.96,8
,2017-12-18 23:30,19,62.01,62.01,61.99,61.99,2
,2017-12-19 01:00,19,62.08,62.15,62.07,62.14,43
,2017-12-19 01:30,19,62.13,62.14,62.07,62.14,51
,2017-12-19 02:00,19,62.13,62.28,62.08,62.27,102
,2017-12-19 02:30,19,62.26,62.28,62.21,62.23,147
,2017-12-19 03:00,19,62.22,62.22,62.17,62.21,14
,2017-12-19 03:30,19,62.16,62.19,62.14,62.19,19
,2017-12-19 04:00,19,62.13,62.19,62.11,62.19,26
,2017-12-19 04:30,19,62.21,62.23,62.16,62.16,30
,2017-12-19 05:00,19,62.24,62.25,62.24,62.25,9
,2017-12-19 05:30,19,62.18,62.18,62.17,62.17,30
,2017-12-19 06:00,19,62.14,62.24,62.14,62.21,18
,2017-12-19 06:30,19,62.22,62.28,62.22,62.28,33
,2017-12-19 07:00,19,62.28,62.32,62.23,62.29,15
,2017-12-19 07:30,19,62.31,62.32,62.16,62.32,149
,2017-12-19 08:00,19,62.33,62.41,62.18,62.21,179
,2017-12-19 08:30,19,62.19,62.24,62.11,62.13,69
,2017-12-19 09:00,19,62.09,62.38,62.09,62.35,198
,2017-12-19 09:30,19,62.35,62.36,62.16,62.17,142
,2017-12-19 10:00,19,62.2,62.21,62.08,62.13,71
,2017-12-19 10:30,19,62.08,62.25,62.05,62.22,92
,2017-12-19 11:00,19,62.22,62.29,62.16,62.27,65
,2017-12-19 11:30,19,62.3,62.34,62.25,62.28,91
,2017-12-19 12:00,19,62.36,62.38,62.31,62.35,18
,2017-12-19 12:30,19,62.37,62.39,62.31,62.35,25
,2017-12-19 13:00,19,62.36,62.49,62.29,62.42,246
,2017-12-19 13:30,19,62.41,62.45,62.4,62.42,136
,2017-12-19 14:00,19,62.43,62.43,62.39,62.39,13
,2017-12-19 14:30,19,62.4,62.46,62.4,62.46,21
,2017-12-19 15:00,19,62.43,62.47,62.4,62.45,33
,2017-12-19 15:30,19,62.43,62.55,62.43,62.5,42
,2017-12-19 19:00,20,62.52,62.59,62.52,62.59,2
,2017-12-19 19:30,20,62.55,62.55,62.54,62.54,2
,2017-12-19 20:00,20,62.56,62.58,62.56,62.58,2
,2017-12-19 20:30,20,62.59,62.59,62.59,62.59,1
,2017-12-19 21:30,20,62.55,62.55,62.55,62.55,6
,2017-12-19 23:30,20,62.55,62.58,62.55,62.58,4
,2017-12-20 00:00,20,62.58,62.59,62.57,62.58,6
,2017-12-20 01:00,20,62.56,62.56,62.53,62.53,9
,2017-12-20 01:30,20,62.57,62.57,62.57,62.57,4
,2017-12-20 02:00,20,62.58,62.63,62.55,62.59,75
,2017-12-20 02:30,20,62.57,62.57,62.46,62.46,27
,2017-12-20 03:00,20,62.49,62.56,62.48,62.52,16
,2017-12-20 03:30,20,62.5,62.52,62.44,62.52,40
,2017-12-20 04:00,20,62.46,62.54,62.45,62.53,19
,2017-12-20 04:30,20,62.55,62.55,62.54,62.55,11
,2017-12-20 05:00,20,62.52,62.57,62.51,62.54,18
,2017-12-20 05:30,20,62.61,62.61,62.61,62.61,1
,2017-12-20 06:00,20,62.59,62.64,62.58,62.58,16
,2017-12-20 06:30,20,62.62,62.66,62.58,62.66,19
,2017-12-20 07:00,20,62.66,62.68,62.61,62.64,33
,2017-12-20 07:30,20,62.65,62.85,62.65,62.81,119
,2017-12-20 08:00,20,62.8,62.8,62.71,62.73,96
,2017-12-20 08:30,20,62.7,62.76,62.66,62.66,71
,2017-12-20 09:00,20,62.61,62.69,62.56,62.63,71
,2017-12-20 09:30,20,62.66,62.7,62.44,62.7,138
,2017-12-20 10:00,20,62.73,62.92,62.71,62.91,239
,2017-12-20 10:30,20,62.89,62.92,62.72,62.73,237
,2017-12-20 11:00,20,62.75,62.83,62.72,62.83,20
,2017-12-20 11:30,20,62.84,62.84,62.74,62.74,40
,2017-12-20 12:00,20,62.84,62.86,62.84,62.86,7
,2017-12-20 12:30,20,62.86,62.95,62.86,62.93,183
,2017-12-20 13:00,20,62.95,63.07,62.9,63.05,357
,2017-12-20 13:30,20,63.03,63.06,63.01,63.03,105
,2017-12-20 14:00,20,63.04,63.04,63.01,63.01,9
,2017-12-20 14:30,20,63.01,63.04,63.01,63.03,16
,2017-12-20 15:30,20,63.02,63.02,63.02,63.02,17
,2017-12-20 19:00,21,63.01,63.03,62.94,62.94,8
,2017-12-20 19:30,21,62.88,62.91,62.88,62.91,26
,2017-12-20 20:00,21,62.9,62.9,62.89,62.89,9
,2017-12-20 20:30,21,62.92,62.92,62.92,62.92,5
,2017-12-20 21:30,21,62.89,62.9,62.89,62.9,2
,2017-12-21 00:00,21,62.95,62.95,62.95,62.95,1
,2017-12-21 00:30,21,62.96,63.03,62.96,63,5
,2017-12-21 01:00,21,63.01,63.03,62.99,63.03,34
,2017-12-21 01:30,21,63.03,63.09,63.03,63.09,7
,2017-12-21 02:00,21,63.01,63.12,62.99,63.1,48
,2017-12-21 02:30,21,63.1,63.11,63,63,17
,2017-12-21 03:00,21,62.97,62.97,62.84,62.9,75
,2017-12-21 03:30,21,62.94,62.94,62.86,62.88,58
,2017-12-21 04:00,21,62.89,62.98,62.89,62.98,4
,2017-12-21 04:30,21,63,63.03,62.85,62.86,71
,2017-12-21 05:00,21,62.84,62.96,62.84,62.96,71
,2017-12-21 05:30,21,63,63,62.96,62.97,8
,2017-12-21 06:00,21,62.96,62.97,62.94,62.94,18
,2017-12-21 06:30,21,62.97,63,62.88,62.88,67
,2017-12-21 07:00,21,62.82,62.82,62.75,62.78,10
,2017-12-21 07:30,21,62.84,62.84,62.79,62.82,22
,2017-12-21 08:00,21,62.85,62.9,62.76,62.82,95
,2017-12-21 08:30,21,62.79,62.83,62.74,62.83,147
,2017-12-21 09:00,21,62.79,62.83,62.7,62.82,79
,2017-12-21 09:30,21,62.81,63.12,62.79,63.12,167
,2017-12-21 10:00,21,63.08,63.22,63.02,63.04,284
,2017-12-21 10:30,21,63.05,63.11,62.97,63.11,185
,2017-12-21 11:00,21,63.12,63.24,63.12,63.15,98
,2017-12-21 11:30,21,63.16,63.22,63.06,63.06,108
,2017-12-21 12:00,21,63.05,63.14,63.05,63.13,49
,2017-12-21 12:30,21,63.15,63.27,63.15,63.27,186
,2017-12-21 13:00,21,63.27,63.36,63.23,63.35,218
,2017-12-21 13:30,21,63.34,63.35,63.2,63.2,87
,2017-12-21 14:00,21,63.22,63.22,63.16,63.18,52
,2017-12-21 14:30,21,63.15,63.2,63.15,63.2,9
,2017-12-21 15:00,21,63.18,63.18,63.16,63.16,2
,2017-12-21 15:30,21,63.18,63.2,63.18,63.2,8
,2017-12-21 19:00,22,63.13,63.13,63.1,63.1,3
,2017-12-21 19:30,22,63.11,63.11,63.11,63.11,1
,2017-12-21 20:00,22,63.12,63.12,63.12,63.12,2
,2017-12-21 20:30,22,63.17,63.17,63.16,63.16,4
,2017-12-21 21:00,22,63.18,63.24,63.18,63.23,26
,2017-12-21 21:30,22,63.25,63.26,63.25,63.26,9
,2017-12-21 22:00,22,63.29,63.4,63.29,63.36,21
,2017-12-21 22:30,22,63.36,63.36,63.22,63.23,61
,2017-12-21 23:00,22,63.22,63.22,63.2,63.2,3
,2017-12-22 00:00,22,63.19,63.24,63.19,63.22,9
,2017-12-22 01:00,22,63.19,63.21,63.14,63.21,46
,2017-12-22 01:30,22,63.26,63.27,63.24,63.24,8
,2017-12-22 02:00,22,63.2,63.2,63.16,63.2,19
,2017-12-22 02:30,22,63.15,63.16,63.15,63.16,3
,2017-12-22 03:00,22,63.13,63.15,63.07,63.15,23
,2017-12-22 03:30,22,63.13,63.17,63.08,63.15,45
,2017-12-22 04:00,22,63.13,63.15,63.08,63.15,11
,2017-12-22 04:30,22,63.22,63.22,63.07,63.07,51
,2017-12-22 05:00,22,63.05,63.1,63.05,63.1,40
,2017-12-22 05:30,22,63.12,63.12,63.07,63.09,32
,2017-12-22 06:00,22,63.13,63.14,62.95,63.01,48
,2017-12-22 06:30,22,62.95,62.99,62.85,62.85,96
,2017-12-22 07:00,22,62.91,63.03,62.89,63.03,44
,2017-12-22 07:30,22,63,63.09,62.98,63.09,24
,2017-12-22 08:00,22,63.11,63.18,63.01,63.02,131
,2017-12-22 08:30,22,62.99,63.18,62.97,63.18,74
,2017-12-22 09:00,22,63.19,63.25,63.14,63.23,78
,2017-12-22 09:30,22,63.28,63.28,63.05,63.05,48
,2017-12-22 10:00,22,63.11,63.3,63.11,63.29,27
,2017-12-22 10:30,22,63.31,63.4,63.31,63.4,69
,2017-12-22 11:00,22,63.4,63.43,63.37,63.37,21
,2017-12-22 11:30,22,63.35,63.46,63.35,63.46,24
,2017-12-22 12:00,22,63.46,63.64,63.44,63.64,435
,2017-12-22 12:30,22,63.63,63.66,63.58,63.58,44
,2017-12-22 13:00,22,63.56,63.57,63.49,63.51,61
,2017-12-22 13:30,22,63.41,63.41,63.39,63.41,8
,2017-12-25 19:00,26,63.69,63.7,63.66,63.66,6
,2017-12-25 20:00,26,63.69,63.7,63.69,63.7,8
,2017-12-25 22:00,26,63.66,63.66,63.65,63.65,2
,2017-12-25 23:30,26,63.67,63.69,63.67,63.69,3
,2017-12-26 00:00,26,63.66,63.68,63.65,63.65,14
,2017-12-26 00:30,26,63.63,63.63,63.63,63.63,1
,2017-12-26 01:30,26,63.63,63.65,63.6,63.65,13
,2017-12-26 02:00,26,63.68,63.69,63.58,63.58,18
,2017-12-26 02:30,26,63.56,63.56,63.45,63.48,32
,2017-12-26 03:00,26,63.54,63.54,63.4,63.43,33
,2017-12-26 04:30,26,63.54,63.54,63.53,63.53,2
,2017-12-26 05:00,26,63.52,63.52,63.45,63.47,9
,2017-12-26 05:30,26,63.45,63.45,63.45,63.45,1
,2017-12-26 06:00,26,63.41,63.48,63.38,63.48,3
,2017-12-26 06:30,26,63.43,63.45,63.43,63.45,5
,2017-12-26 07:00,26,63.48,63.61,63.48,63.6,10
,2017-12-26 07:30,26,63.6,63.76,63.6,63.64,28
,2017-12-26 08:00,26,63.7,63.86,63.68,63.8,37
,2017-12-26 08:30,26,63.83,63.83,63.72,63.72,13
,2017-12-26 09:00,26,63.74,64.18,63.74,64.16,183
,2017-12-26 09:30,26,64.23,64.74,64.19,64.65,153
,2017-12-26 10:00,26,64.66,64.93,64.6,64.93,120
,2017-12-26 10:30,26,64.94,65.07,64.91,65.05,60
,2017-12-26 11:00,26,65.02,65.02,64.88,64.92,32
,2017-12-26 11:30,26,64.9,64.97,64.87,64.95,19
,2017-12-26 12:00,26,64.95,64.99,64.94,64.97,29
,2017-12-26 12:30,26,64.97,65.15,64.93,65.11,63
,2017-12-26 13:00,26,65.1,65.23,65.07,65.18,183
,2017-12-26 13:30,26,65.13,65.13,65.07,65.07,89
,2017-12-26 14:00,26,65.07,65.07,65.01,65.01,13
,2017-12-26 14:30,26,64.98,65,64.91,64.91,14
,2017-12-26 15:00,26,64.92,64.92,64.9,64.9,4
,2017-12-26 15:30,26,64.97,64.99,64.97,64.98,6
,2017-12-26 19:00,27,64.91,64.91,64.82,64.82,6
,2017-12-26 19:30,27,64.8,64.8,64.78,64.78,2
,2017-12-26 20:00,27,64.86,64.86,64.86,64.86,1
,2017-12-26 20:30,27,64.87,64.87,64.87,64.87,2
,2017-12-26 21:00,27,64.83,64.84,64.83,64.83,11
,2017-12-26 21:30,27,64.84,64.86,64.84,64.85,24
,2017-12-26 22:00,27,64.83,64.83,64.83,64.83,1
,2017-12-26 22:30,27,64.84,64.84,64.84,64.84,1
,2017-12-26 23:30,27,64.84,64.84,64.84,64.84,1
,2017-12-27 00:00,27,64.84,64.84,64.83,64.83,5
,2017-12-27 00:30,27,64.81,64.82,64.79,64.79,10
,2017-12-27 01:30,27,64.9,65.02,64.9,65.01,31
,2017-12-27 02:00,27,65,65.01,64.91,64.93,51
,2017-12-27 02:30,27,64.91,64.92,64.72,64.77,125
,2017-12-27 03:00,27,64.73,64.73,64.39,64.5,139
,2017-12-27 03:30,27,64.52,64.56,64.45,64.53,176
,2017-12-27 04:00,27,64.47,64.47,64.38,64.42,194
,2017-12-27 04:30,27,64.47,64.55,64.44,64.52,47
,2017-12-27 05:00,27,64.5,64.51,64.44,64.46,47
,2017-12-27 05:30,27,64.41,64.42,64.26,64.32,56
,2017-12-27 06:00,27,64.33,64.39,64.31,64.39,43
,2017-12-27 06:30,27,64.44,64.44,64.37,64.43,31
,2017-12-27 07:00,27,64.47,64.55,64.47,64.5,18
,2017-12-27 07:30,27,64.48,64.61,64.47,64.55,68
,2017-12-27 08:00,27,64.52,64.8,64.52,64.79,289
,2017-12-27 08:30,27,64.73,64.88,64.63,64.87,79
,2017-12-27 09:00,27,64.87,65,64.84,64.86,89
,2017-12-27 09:30,27,64.81,64.86,64.72,64.76,283
,2017-12-27 10:00,27,64.85,64.9,64.55,64.57,242
,2017-12-27 10:30,27,64.57,64.57,64.44,64.49,129
,2017-12-27 11:00,27,64.55,64.63,64.54,64.63,38
,2017-12-27 11:30,27,64.65,64.65,64.62,64.62,8
,2017-12-27 12:00,27,64.64,64.71,64.63,64.68,67
,2017-12-27 12:30,27,64.72,64.75,64.68,64.68,4
,2017-12-27 13:00,27,64.77,64.83,64.68,64.79,178
,2017-12-27 13:30,27,64.79,64.79,64.72,64.74,31
,2017-12-27 14:00,27,64.71,64.71,64.71,64.71,12
,2017-12-27 14:30,27,64.68,64.7,64.65,64.67,136
,2017-12-27 15:00,27,64.77,64.77,64.64,64.64,83
,2017-12-27 15:30,27,64.62,64.74,64.62,64.74,6
,2017-12-27 20:00,28,64.92,64.92,64.92,64.92,1
,2017-12-27 22:00,28,64.88,64.88,64.88,64.88,1
,2017-12-27 22:30,28,64.88,64.88,64.88,64.88,1
,2017-12-27 23:00,28,64.84,64.84,64.84,64.84,1
,2017-12-28 00:00,28,64.95,64.95,64.95,64.95,1
,2017-12-28 00:30,28,64.94,64.94,64.88,64.92,8
,2017-12-28 01:00,28,64.92,64.94,64.91,64.93,19
,2017-12-28 01:30,28,64.96,65.02,64.96,65,8
,2017-12-28 02:00,28,65.05,65.05,64.98,64.99,20
,2017-12-28 02:30,28,64.97,64.98,64.94,64.94,11
,2017-12-28 03:00,28,64.94,65,64.94,64.96,32
,2017-12-28 03:30,28,64.97,64.99,64.89,64.91,18
,2017-12-28 04:00,28,64.91,64.97,64.89,64.9,85
,2017-12-28 04:30,28,64.89,64.91,64.84,64.85,23
,2017-12-28 05:00,28,64.84,64.85,64.76,64.76,31
,2017-12-28 05:30,28,64.76,64.77,64.69,64.71,67
,2017-12-28 06:00,28,64.72,64.74,64.66,64.71,65
,2017-12-28 06:30,28,64.71,64.84,64.65,64.84,75
,2017-12-28 07:00,28,64.77,64.85,64.73,64.81,85
,2017-12-28 07:30,28,64.79,64.87,64.78,64.79,70
,2017-12-28 08:00,28,64.78,64.89,64.74,64.81,187
,2017-12-28 08:30,28,64.78,64.84,64.7,64.75,176
,2017-12-28 09:00,28,64.73,64.84,64.68,64.68,44
,2017-12-28 09:30,28,64.76,64.77,64.7,64.7,17
,2017-12-28 10:00,28,64.73,64.87,64.55,64.7,263
,2017-12-28 10:30,28,64.7,64.71,64.56,64.64,138
,2017-12-28 11:00,28,64.63,64.7,64.6,64.68,58
,2017-12-28 11:30,28,64.66,64.66,64.61,64.65,10
,2017-12-28 12:00,28,64.66,64.74,64.62,64.64,56
,2017-12-28 12:30,28,64.64,64.78,64.64,64.78,58
,2017-12-28 13:00,28,64.78,64.93,64.76,64.91,178
,2017-12-28 13:30,28,64.92,64.97,64.89,64.89,47
,2017-12-28 14:00,28,64.91,64.96,64.9,64.93,62
,2017-12-28 14:30,28,64.94,64.96,64.92,64.92,15
,2017-12-28 15:00,28,64.94,64.94,64.89,64.9,22
,2017-12-28 19:00,29,64.88,64.99,64.88,64.99,2
,2017-12-28 19:30,29,65.02,65.15,65.02,65.15,11
,2017-12-28 20:00,29,65.17,65.17,65.17,65.17,2
,2017-12-28 20:30,29,65.22,65.33,65.15,65.15,20
,2017-12-28 21:00,29,65.18,65.18,65.18,65.18,2
,2017-12-28 21:30,29,65.24,65.27,65.22,65.27,12
,2017-12-28 22:00,29,65.27,65.32,65.27,65.31,23
,2017-12-28 22:30,29,65.34,65.34,65.33,65.33,8
,2017-12-28 23:00,29,65.34,65.36,65.33,65.36,17
,2017-12-28 23:30,29,65.34,65.37,65.34,65.34,14
,2017-12-29 00:00,29,65.33,65.34,65.32,65.34,16
,2017-12-29 00:30,29,65.3,65.32,65.29,65.32,9
,2017-12-29 01:00,29,65.25,65.29,65.25,65.29,6
,2017-12-29 01:30,29,65.31,65.36,65.31,65.31,61
,2017-12-29 02:00,29,65.29,65.41,65.19,65.19,153
,2017-12-29 02:30,29,65.2,65.24,65.12,65.12,57
,2017-12-29 03:00,29,65.14,65.2,65.06,65.11,125
,2017-12-29 03:30,29,65.15,65.15,65.09,65.1,6
,2017-12-29 04:00,29,65.15,65.2,65.15,65.18,104
,2017-12-29 04:30,29,65.17,65.21,65.15,65.16,88
,2017-12-29 05:00,29,65.21,65.22,65.17,65.17,21
,2017-12-29 05:30,29,65.17,65.17,65.06,65.08,124
,2017-12-29 06:00,29,65.11,65.12,65.03,65.03,143
,2017-12-29 06:30,29,65.01,65.06,64.97,64.99,83
,2017-12-29 07:00,29,64.99,65.1,64.99,65.1,40
,2017-12-29 07:30,29,65.11,65.19,65.06,65.19,25
,2017-12-29 08:00,29,65.17,65.21,65.15,65.18,42
,2017-12-29 08:30,29,65.24,65.27,65.02,65.02,42
,2017-12-29 09:00,29,65.05,65.18,65.01,65.18,69
,2017-12-29 09:30,29,65.25,65.31,65.2,65.22,31
,2017-12-29 10:00,29,65.25,65.28,65.16,65.27,76
,2017-12-29 10:30,29,65.27,65.48,65.25,65.45,74
,2017-12-29 11:00,29,65.43,65.67,65.42,65.65,58
,2017-12-29 11:30,29,65.65,65.65,65.51,65.52,105
,2017-12-29 12:00,29,65.49,65.5,65.37,65.42,56
,2017-12-29 12:30,29,65.44,65.51,65.35,65.51,56
,2017-12-29 13:00,29,65.47,65.59,65.35,65.38,353
,2017-12-29 13:30,29,65.37,65.37,65.21,65.25,22
,2018-01-01 19:30,2,65.43,65.67,65.43,65.56,46
,2018-01-01 20:00,2,65.56,65.69,65.56,65.69,8
,2018-01-01 20:30,2,65.59,65.62,65.59,65.62,6
,2018-01-01 21:30,2,65.58,65.58,65.55,65.55,8
,2018-01-01 22:30,2,65.55,65.55,65.55,65.55,1
,2018-01-01 23:00,2,65.58,65.62,65.56,65.58,12
,2018-01-01 23:30,2,65.59,65.59,65.59,65.59,3
,2018-01-02 00:00,2,65.61,65.61,65.61,65.61,2
,2018-01-02 00:30,2,65.66,65.66,65.66,65.66,6
,2018-01-02 01:00,2,65.66,65.75,65.66,65.72,24
,2018-01-02 01:30,2,65.75,65.77,65.7,65.71,27
,2018-01-02 02:00,2,65.66,65.67,65.47,65.47,64
,2018-01-02 02:30,2,65.47,65.57,65.43,65.43,29
,2018-01-02 03:00,2,65.45,65.47,65.37,65.39,29
,2018-01-02 03:30,2,65.43,65.46,65.29,65.29,33
,2018-01-02 04:00,2,65.34,65.38,65.3,65.36,25
,2018-01-02 04:30,2,65.44,65.44,65.33,65.33,25
,2018-01-02 05:00,2,65.37,65.37,65.27,65.37,37
,2018-01-02 05:30,2,65.37,65.53,65.37,65.53,42
,2018-01-02 06:00,2,65.5,65.57,65.48,65.54,78
,2018-01-02 06:30,2,65.55,65.58,65.53,65.57,13
,2018-01-02 07:00,2,65.59,65.61,65.37,65.38,55
,2018-01-02 07:30,2,65.36,65.37,65.29,65.36,55
,2018-01-02 08:00,2,65.35,65.55,65.35,65.45,80
,2018-01-02 08:30,2,65.47,65.56,65.21,65.29,120
,2018-01-02 09:00,2,65.32,65.47,65.21,65.28,115
,2018-01-02 09:30,2,65.25,65.33,65.14,65.25,178
,2018-01-02 10:00,2,65.25,65.25,65,65.01,110
,2018-01-02 10:30,2,65.02,65.15,64.97,65.11,133
,2018-01-02 11:00,2,65.11,65.2,65.06,65.18,67
,2018-01-02 11:30,2,65.23,65.23,65.13,65.17,68
,2018-01-02 12:00,2,65.15,65.19,65.11,65.12,48
,2018-01-02 12:30,2,65.11,65.18,65.11,65.18,42
,2018-01-02 13:00,2,65.16,65.26,65.15,65.24,82
,2018-01-02 13:30,2,65.24,65.26,65.18,65.18,43
,2018-01-02 14:00,2,65.26,65.26,65.24,65.26,17
,2018-01-02 14:30,2,65.26,65.26,65.22,65.22,12
,2018-01-02 15:00,2,65.22,65.22,65.18,65.18,3
,2018-01-02 15:30,2,65.18,65.2,65.17,65.19,24
,2018-01-02 19:00,3,65.21,65.22,65.17,65.22,12
,2018-01-02 20:00,3,65.23,65.23,65.23,65.23,1
,2018-01-02 20:30,3,65.21,65.21,65.17,65.17,3
,2018-01-02 21:00,3,65.16,65.16,65.16,65.16,1
,2018-01-02 23:00,3,65.17,65.17,65.17,65.17,1
,2018-01-03 00:00,3,65.17,65.18,65.17,65.18,5
,2018-01-03 00:30,3,65.18,65.18,65.18,65.18,5
,2018-01-03 01:00,3,65.17,65.17,65.12,65.12,7
,2018-01-03 01:30,3,65.11,65.13,65.11,65.13,2
,2018-01-03 02:00,3,65.18,65.24,65.18,65.24,9
,2018-01-03 02:30,3,65.26,65.3,65.15,65.17,55
,2018-01-03 03:00,3,65.22,65.32,65.2,65.27,164
,2018-01-03 03:30,3,65.29,65.41,65.28,65.35,68
,2018-01-03 04:00,3,65.37,65.37,65.28,65.28,108
,2018-01-03 04:30,3,65.27,65.34,65.26,65.32,20
,2018-01-03 05:00,3,65.35,65.39,65.35,65.35,13
,2018-01-03 05:30,3,65.36,65.5,65.36,65.48,96
,2018-01-03 06:00,3,65.47,65.65,65.43,65.6,115
,2018-01-03 06:30,3,65.58,65.6,65.52,65.58,33
,2018-01-03 07:00,3,65.58,65.68,65.56,65.61,81
,2018-01-03 07:30,3,65.57,65.61,65.55,65.56,52
,2018-01-03 08:00,3,65.66,65.7,65.64,65.66,149
,2018-01-03 08:30,3,65.64,65.82,65.64,65.78,344
,2018-01-03 09:00,3,65.79,66,65.71,66,184
,2018-01-03 09:30,3,65.99,66.16,65.99,66.13,325
,2018-01-03 10:00,3,66.13,66.13,65.9,65.99,379
,2018-01-03 10:30,3,65.99,66.13,65.99,66.1,112
,2018-01-03 11:00,3,66.13,66.16,65.97,65.97,83
,2018-01-03 11:30,3,66.03,66.07,66.02,66.07,47
,2018-01-03 12:00,3,66.12,66.2,66.1,66.11,182
,2018-01-03 12:30,3,66.12,66.23,66.12,66.2,354
,2018-01-03 13:00,3,66.17,66.27,66.1,66.25,321
,2018-01-03 13:30,3,66.23,66.3,66.16,66.16,93
,2018-01-03 14:00,3,66.16,66.22,66.16,66.2,76
,2018-01-03 14:30,3,66.23,66.26,66.21,66.26,21
,2018-01-03 15:00,3,66.25,66.26,66.24,66.26,9
,2018-01-03 15:30,3,66.26,66.38,66.24,66.37,24
,2018-01-03 19:00,4,66.22,66.22,66.22,66.22,1
,2018-01-03 20:00,4,66.26,66.34,66.26,66.34,6
,2018-01-03 20:30,4,66.29,66.32,66.29,66.32,7
,2018-01-03 21:00,4,66.31,66.31,66.3,66.3,7
,2018-01-03 21:30,4,66.3,66.3,66.3,66.3,2
,2018-01-03 22:30,4,66.41,66.54,66.41,66.54,10
,2018-01-03 23:00,4,66.53,66.53,66.49,66.49,4
,2018-01-03 23:30,4,66.49,66.51,66.49,66.51,2
,2018-01-04 00:00,4,66.54,66.54,66.5,66.5,5
,2018-01-04 00:30,4,66.54,66.54,66.54,66.54,13
,2018-01-04 01:00,4,66.53,66.55,66.49,66.54,19
,2018-01-04 01:30,4,66.5,66.63,66.5,66.6,15
,2018-01-04 02:00,4,66.52,66.54,66.32,66.32,65
,2018-01-04 02:30,4,66.34,66.45,66.31,66.38,200
,2018-01-04 03:00,4,66.36,66.36,66.27,66.36,56
,2018-01-04 03:30,4,66.39,66.44,66.34,66.34,65
,2018-01-04 04:00,4,66.31,66.33,66.26,66.27,58
,2018-01-04 04:30,4,66.25,66.25,66.16,66.16,64
,2018-01-04 05:00,4,66.1,66.2,66.1,66.16,31
,2018-01-04 05:30,4,66.15,66.25,66.14,66.23,78
,2018-01-04 06:00,4,66.29,66.3,66.25,66.28,44
,2018-01-04 06:30,4,66.29,66.37,66.23,66.26,184
,2018-01-04 07:00,4,66.25,66.31,66.25,66.29,95
,2018-01-04 07:30,4,66.29,66.3,66.14,66.19,157
,2018-01-04 08:00,4,66.19,66.31,66.17,66.21,244
,2018-01-04 08:30,4,66.24,66.28,66.11,66.15,125
,2018-01-04 09:00,4,66.09,66.15,66.03,66.04,194
,2018-01-04 09:30,4,66.09,66.22,66.09,66.13,118
,2018-01-04 10:00,4,66.12,66.34,66,66.24,426
,2018-01-04 10:30,4,66.26,66.29,66.11,66.2,204
,2018-01-04 11:00,4,66.24,66.35,66.24,66.33,88
,2018-01-04 11:30,4,66.35,66.35,66.2,66.2,95
,2018-01-04 12:00,4,66.25,66.28,66.22,66.28,68
,2018-01-04 12:30,4,66.29,66.35,66.25,66.35,79
,2018-01-04 13:00,4,66.37,66.48,66.35,66.41,293
,2018-01-04 13:30,4,66.38,66.39,66.34,66.37,51
,2018-01-04 14:00,4,66.33,66.37,66.32,66.35,20
,2018-01-04 14:30,4,66.32,66.34,66.3,66.34,66
,2018-01-04 15:00,4,66.35,66.37,66.35,66.37,23
,2018-01-04 15:30,4,66.35,66.39,66.35,66.37,26
,2018-01-04 19:00,5,66.41,66.45,66.41,66.45,11
,2018-01-04 20:00,5,66.42,66.42,66.42,66.42,9
,2018-01-04 21:00,5,66.39,66.39,66.39,66.39,6
,2018-01-04 21:30,5,66.38,66.38,66.37,66.37,3
,2018-01-04 22:00,5,66.36,66.36,66.36,66.36,1
,2018-01-04 23:00,5,66.43,66.43,66.43,66.43,2
,2018-01-04 23:30,5,66.38,66.4,66.36,66.38,11
,2018-01-05 00:00,5,66.36,66.37,66.36,66.36,12
,2018-01-05 00:30,5,66.41,66.41,66.28,66.3,10
,2018-01-05 01:00,5,66.28,66.28,66.2,66.2,15
,2018-01-05 01:30,5,66.26,66.26,66.22,66.23,40
,2018-01-05 02:00,5,66.21,66.28,66.21,66.28,65
,2018-01-05 02:30,5,66.24,66.25,66.05,66.14,76
,2018-01-05 03:00,5,66.14,66.15,65.95,66,105
,2018-01-05 03:30,5,65.94,66.04,65.82,65.84,170
,2018-01-05 04:00,5,65.85,65.99,65.85,65.98,122
,2018-01-05 04:30,5,65.96,66.06,65.96,65.99,85
,2018-01-05 05:00,5,65.94,65.94,65.88,65.91,48
,2018-01-05 05:30,5,65.93,65.93,65.85,65.9,140
,2018-01-05 06:00,5,65.9,65.97,65.82,65.97,31
,2018-01-05 06:30,5,65.97,66,65.88,65.93,40
,2018-01-05 07:00,5,65.87,65.87,65.79,65.83,102
,2018-01-05 07:30,5,65.84,66.06,65.83,66.03,210
,2018-01-05 08:00,5,66.06,66.19,65.99,66.01,235
,2018-01-05 08:30,5,66.02,66.26,66.01,66.23,150
,2018-01-05 09:00,5,66.25,66.29,66.05,66.12,185
,2018-01-05 09:30,5,66.13,66.19,65.84,65.85,152
,2018-01-05 10:00,5,65.83,65.97,65.82,65.96,322
,2018-01-05 10:30,5,65.95,66.09,65.93,66.07,212
,2018-01-05 11:00,5,66.08,66.12,66.06,66.06,254
,2018-01-05 11:30,5,66.12,66.12,66.03,66.03,37
,2018-01-05 12:00,5,66.04,66.09,66.04,66.07,67
,2018-01-05 12:30,5,66.06,66.14,66.03,66.14,76
,2018-01-05 13:00,5,66.1,66.19,66.03,66.13,194
,2018-01-05 13:30,5,66.09,66.16,66.09,66.16,21
,2018-01-05 14:00,5,66.16,66.16,66.13,66.13,3
,2018-01-05 14:30,5,66.13,66.19,66.13,66.19,2
,2018-01-05 15:00,5,66.24,66.25,66.16,66.17,14
,2018-01-07 17:00,8,66.32,66.32,66.24,66.26,8
,2018-01-07 18:00,8,66.21,66.21,66.21,66.21,3
,2018-01-07 19:00,8,66.25,66.25,66.25,66.25,1
,2018-01-07 20:00,8,66.19,66.19,66.18,66.18,2
,2018-01-07 21:00,8,66.22,66.22,66.22,66.22,1
,2018-01-07 21:30,8,66.21,66.21,66.21,66.21,2
,2018-01-08 00:30,8,66.14,66.15,66.14,66.15,2
,2018-01-08 01:00,8,66.16,66.23,66.14,66.14,44
,2018-01-08 01:30,8,66.13,66.2,66.13,66.15,34
,2018-01-08 02:00,8,66.19,66.23,66.16,66.18,46
,2018-01-08 02:30,8,66.16,66.26,66.03,66.03,74
,2018-01-08 03:00,8,66.04,66.1,66.02,66.08,69
,2018-01-08 03:30,8,66.13,66.13,66.03,66.11,70
,2018-01-08 04:00,8,66.18,66.3,66.17,66.29,58
,2018-01-08 04:30,8,66.28,66.33,66.28,66.28,59
,2018-01-08 05:00,8,66.32,66.33,66.29,66.3,32
,2018-01-08 05:30,8,66.33,66.45,66.32,66.32,151
,2018-01-08 06:00,8,66.28,66.35,66.28,66.35,17
,2018-01-08 06:30,8,66.3,66.36,66.29,66.33,99
,2018-01-08 07:00,8,66.28,66.29,66.2,66.27,79
,2018-01-08 07:30,8,66.32,66.37,66.29,66.34,98
,2018-01-08 08:00,8,66.3,66.36,66.2,66.26,84
,2018-01-08 08:30,8,66.26,66.26,66.1,66.1,189
,2018-01-08 09:00,8,66.09,66.4,66.09,66.09,145
,2018-01-08 09:30,8,66.09,66.26,66.07,66.25,206
,2018-01-08 10:00,8,66.25,66.34,66.15,66.16,199
,2018-01-08 10:30,8,66.17,66.25,66.14,66.23,73
,2018-01-08 11:00,8,66.26,66.33,66.19,66.2,128
,2018-01-08 11:30,8,66.21,66.28,66.16,66.24,79
,2018-01-08 12:00,8,66.26,66.29,66.26,66.29,10
,2018-01-08 12:30,8,66.27,66.35,66.26,66.31,86
,2018-01-08 13:00,8,66.29,66.41,66.29,66.34,350
,2018-01-08 13:30,8,66.32,66.38,66.3,66.37,16
,2018-01-08 14:00,8,66.39,66.43,66.37,66.41,36
,2018-01-08 14:30,8,66.4,66.43,66.39,66.43,18
,2018-01-08 15:00,8,66.41,66.42,66.39,66.42,55
,2018-01-08 15:30,8,66.43,66.47,66.43,66.43,65
,2018-01-08 19:00,9,66.65,66.81,66.65,66.69,56
,2018-01-08 19:30,9,66.68,66.72,66.68,66.68,9
,2018-01-08 20:00,9,66.66,66.69,66.66,66.69,2
,2018-01-08 20:30,9,66.73,66.73,66.73,66.73,2
,2018-01-08 21:00,9,66.7,66.74,66.69,66.74,8
,2018-01-08 21:30,9,66.71,66.73,66.71,66.72,14
,2018-01-08 22:00,9,66.7,66.71,66.7,66.7,3
,2018-01-08 22:30,9,66.7,66.7,66.7,66.7,29
,2018-01-08 23:00,9,66.7,66.7,66.69,66.7,51
,2018-01-08 23:30,9,66.68,66.7,66.68,66.68,13
,2018-01-09 00:00,9,66.67,66.67,66.63,66.63,17
,2018-01-09 00:30,9,66.63,66.63,66.63,66.63,13
,2018-01-09 01:00,9,66.67,66.71,66.67,66.71,13
,2018-01-09 01:30,9,66.69,66.72,66.63,66.63,41
,2018-01-09 02:00,9,66.65,66.68,66.6,66.6,64
,2018-01-09 02:30,9,66.6,66.63,66.54,66.56,149
,2018-01-09 03:00,9,66.52,66.52,66.36,66.42,294
,2018-01-09 03:30,9,66.4,66.46,66.39,66.42,52
,2018-01-09 04:00,9,66.46,66.48,66.38,66.38,126
,2018-01-09 04:30,9,66.38,66.41,66.29,66.41,108
,2018-01-09 05:00,9,66.42,66.46,66.41,66.44,98
,2018-01-09 05:30,9,66.46,66.51,66.46,66.5,80
,2018-01-09 06:00,9,66.6,66.6,66.57,66.58,50
,2018-01-09 06:30,9,66.59,66.68,66.57,66.65,45
,2018-01-09 07:00,9,66.67,66.74,66.53,66.55,95
,2018-01-09 07:30,9,66.52,66.54,66.49,66.5,86
,2018-01-09 08:00,9,66.49,66.8,66.49,66.64,205
,2018-01-09 08:30,9,66.67,66.68,66.48,66.56,129
,2018-01-09 09:00,9,66.49,66.53,66.42,66.48,78
,2018-01-09 09:30,9,66.46,66.52,66.34,66.49,138
,2018-01-09 10:00,9,66.51,66.84,66.51,66.84,230
,2018-01-09 10:30,9,66.8,67.24,66.8,67.06,531
,2018-01-09 11:00,9,67.09,67.12,66.97,67.1,121
,2018-01-09 11:30,9,67.11,67.23,67.11,67.16,44
,2018-01-09 12:00,9,67.19,67.39,67.19,67.35,187
,2018-01-09 12:30,9,67.33,67.46,67.29,67.41,385
,2018-01-09 13:00,9,67.39,67.56,67.19,67.2,568
,2018-01-09 13:30,9,67.19,67.19,67.11,67.15,118
,2018-01-09 14:00,9,67.14,67.14,67.13,67.14,48
,2018-01-09 14:30,9,67.14,67.23,67.14,67.2,51
,2018-01-09 15:00,9,67.18,67.23,67.18,67.19,11
,2018-01-09 15:30,9,67.15,67.56,67.15,67.55,94
,2018-01-09 19:00,10,67.53,67.57,67.52,67.56,17
,2018-01-09 19:30,10,67.59,67.61,67.57,67.57,13
,2018-01-09 20:00,10,67.6,67.6,67.58,67.58,3
,2018-01-09 20:30,10,67.59,67.6,67.59,67.6,17
,2018-01-09 21:00,10,67.6,67.6,67.55,67.55,30
,2018-01-09 21:30,10,67.52,67.57,67.51,67.57,13
,2018-01-09 22:00,10,67.59,67.59,67.57,67.57,5
,2018-01-09 22:30,10,67.55,67.55,67.55,67.55,1
,2018-01-09 23:00,10,67.57,67.57,67.57,67.57,2
,2018-01-09 23:30,10,67.58,67.58,67.57,67.57,3
,2018-01-10 00:00,10,67.57,67.6,67.53,67.53,10
,2018-01-10 00:30,10,67.56,67.56,67.52,67.52,25
,2018-01-10 01:00,10,67.52,67.55,67.5,67.55,64
,2018-01-10 01:30,10,67.56,67.56,67.5,67.53,68
,2018-01-10 02:00,10,67.51,67.61,67.48,67.6,98
,2018-01-10 02:30,10,67.61,67.65,67.49,67.59,156
,2018-01-10 03:00,10,67.56,67.57,67.48,67.53,221
,2018-01-10 03:30,10,67.47,67.48,67.38,67.4,311
,2018-01-10 04:00,10,67.39,67.45,67.38,67.43,53
,2018-01-10 04:30,10,67.44,67.48,67.39,67.47,81
,2018-01-10 05:00,10,67.48,67.6,67.46,67.58,158
,2018-01-10 05:30,10,67.59,67.67,67.57,67.61,158
,2018-01-10 06:00,10,67.6,67.76,67.56,67.72,121
,2018-01-10 06:30,10,67.74,67.75,67.68,67.71,160
,2018-01-10 07:00,10,67.66,67.68,67.56,67.56,128
,2018-01-10 07:30,10,67.62,67.66,67.56,67.58,106
,2018-01-10 08:00,10,67.58,67.66,67.49,67.54,119
,2018-01-10 08:30,10,67.51,67.51,67.4,67.41,243
,2018-01-10 09:00,10,67.41,67.46,67.37,67.43,233
,2018-01-10 09:30,10,67.43,67.57,67.19,67.47,290
,2018-01-10 10:00,10,67.48,67.63,67.37,67.6,349
,2018-01-10 10:30,10,67.59,67.68,67.35,67.45,364
,2018-01-10 11:00,10,67.4,67.46,67.3,67.4,128
,2018-01-10 11:30,10,67.38,67.42,67.32,67.36,75
,2018-01-10 12:00,10,67.35,67.41,67.3,67.41,31
,2018-01-10 12:30,10,67.38,67.56,67.38,67.54,79
,2018-01-10 13:00,10,67.53,67.67,67.53,67.59,412
,2018-01-10 13:30,10,67.61,67.61,67.45,67.47,108
,2018-01-10 14:00,10,67.45,67.46,67.45,67.45,9
,2018-01-10 14:30,10,67.49,67.5,67.49,67.5,8
,2018-01-10 15:00,10,67.52,67.52,67.47,67.47,8
,2018-01-10 15:30,10,67.48,67.5,67.48,67.5,30
,2018-01-10 19:00,11,67.57,67.6,67.52,67.52,9
,2018-01-10 19:30,11,67.57,67.57,67.57,67.57,1
,2018-01-10 20:30,11,67.57,67.57,67.57,67.57,4
,2018-01-10 23:30,11,67.52,67.52,67.52,67.52,1
,2018-01-11 00:00,11,67.5,67.56,67.5,67.56,17
,2018-01-11 00:30,11,67.52,67.52,67.52,67.52,1
,2018-01-11 01:00,11,67.52,67.52,67.44,67.46,22
,2018-01-11 01:30,11,67.47,67.49,67.45,67.49,9
,2018-01-11 02:00,11,67.55,67.63,67.55,67.59,64
,2018-01-11 02:30,11,67.59,67.68,67.56,67.64,88
,2018-01-11 03:00,11,67.67,67.73,67.65,67.71,85
,2018-01-11 03:30,11,67.79,67.81,67.68,67.75,40
,2018-01-11 04:00,11,67.79,67.82,67.73,67.73,45
,2018-01-11 04:30,11,67.8,67.98,67.79,67.93,113
,2018-01-11 05:00,11,67.87,67.95,67.79,67.95,74
,2018-01-11 05:30,11,67.92,67.92,67.81,67.81,14
,2018-01-11 06:00,11,67.83,67.86,67.8,67.85,28
,2018-01-11 06:30,11,67.81,67.85,67.72,67.72,129
,2018-01-11 07:00,11,67.75,67.75,67.57,67.57,239
,2018-01-11 07:30,11,67.56,67.7,67.56,67.65,155
,2018-01-11 08:00,11,67.65,67.69,67.51,67.6,213
,2018-01-11 08:30,11,67.6,67.96,67.59,67.86,191
,2018-01-11 09:00,11,67.9,68.24,67.88,68.1,572
,2018-01-11 09:30,11,68.07,68.18,67.98,68.18,416
,2018-01-11 10:00,11,68.2,68.34,68.1,68.21,368
,2018-01-11 10:30,11,68.22,68.23,68.06,68.16,278
,2018-01-11 11:00,11,68.15,68.26,68.15,68.18,187
,2018-01-11 11:30,11,68.19,68.21,68.13,68.17,105
,2018-01-11 12:00,11,68.21,68.21,68.01,68.08,161
,2018-01-11 12:30,11,68.02,68.04,67.94,67.97,64
,2018-01-11 13:00,11,68.02,68.02,67.6,67.63,475
,2018-01-11 13:30,11,67.61,67.69,67.59,67.59,127
,2018-01-11 14:00,11,67.57,67.61,67.54,67.58,63
,2018-01-11 14:30,11,67.55,67.58,67.54,67.56,104
,2018-01-11 15:00,11,67.56,67.56,67.53,67.53,15
,2018-01-11 15:30,11,67.54,67.54,67.53,67.53,4
,2018-01-11 19:00,12,67.6,67.64,67.57,67.64,10
,2018-01-11 19:30,12,67.71,67.77,67.65,67.65,13
,2018-01-11 20:00,12,67.67,67.69,67.67,67.69,26
,2018-01-11 20:30,12,67.69,67.7,67.68,67.7,26
,2018-01-11 21:00,12,67.69,67.69,67.69,67.69,7
,2018-01-11 21:30,12,67.66,67.66,67.65,67.65,31
,2018-01-11 22:00,12,67.65,67.65,67.65,67.65,6
,2018-01-11 22:30,12,67.69,67.69,67.69,67.69,1
,2018-01-11 23:30,12,67.57,67.57,67.57,67.57,1
,2018-01-12 00:00,12,67.54,67.54,67.48,67.52,35
,2018-01-12 00:30,12,67.55,67.55,67.49,67.53,9
,2018-01-12 01:00,12,67.58,67.58,67.53,67.53,13
,2018-01-12 01:30,12,67.53,67.53,67.32,67.37,213
,2018-01-12 02:00,12,67.37,67.5,67.31,67.46,30
,2018-01-12 02:30,12,67.45,67.55,67.43,67.49,159
,2018-01-12 03:00,12,67.53,67.67,67.53,67.62,95
,2018-01-12 03:30,12,67.58,67.66,67.52,67.56,205
,2018-01-12 04:00,12,67.53,67.53,67.45,67.47,67
,2018-01-12 04:30,12,67.5,67.62,67.49,67.62,78
,2018-01-12 05:00,12,67.59,67.59,67.42,67.47,69
,2018-01-12 05:30,12,67.4,67.54,67.4,67.52,121
,2018-01-12 06:00,12,67.51,67.53,67.35,67.41,103
,2018-01-12 06:30,12,67.36,67.36,67.09,67.2,385
,2018-01-12 07:00,12,67.21,67.32,67.18,67.32,87
,2018-01-12 07:30,12,67.29,67.38,67.27,67.38,87
,2018-01-12 08:00,12,67.32,67.59,67.32,67.53,295
,2018-01-12 08:30,12,67.55,67.71,67.55,67.57,307
,2018-01-12 09:00,12,67.56,67.76,67.55,67.62,349
,2018-01-12 09:30,12,67.6,67.67,67.45,67.49,268
,2018-01-12 10:00,12,67.54,67.68,67.29,67.59,336
,2018-01-12 10:30,12,67.59,67.66,67.55,67.62,303
,2018-01-12 11:00,12,67.61,68.02,67.61,67.88,292
,2018-01-12 11:30,12,67.91,67.96,67.78,67.79,61
,2018-01-12 12:00,12,67.77,67.95,67.74,67.92,61
,2018-01-12 12:30,12,67.94,68.05,67.92,67.99,46
,2018-01-12 13:00,12,68,68.25,67.95,68.13,396
,2018-01-12 13:30,12,68.12,68.19,68.08,68.19,47
,2018-01-12 14:00,12,68.19,68.26,68.19,68.2,30
,2018-01-12 14:30,12,68.22,68.23,68.14,68.14,62
,2018-01-12 15:00,12,68.14,68.23,68.14,68.18,18
,2018-01-12 15:30,12,68.22,68.24,68.17,68.17,11
,2018-01-14 17:00,15,68.17,68.17,68.17,68.17,1
,2018-01-14 17:30,15,68.13,68.13,68.11,68.11,3
,2018-01-14 18:00,15,68.08,68.08,68.08,68.08,1
,2018-01-14 18:30,15,68.08,68.11,68.08,68.11,2
,2018-01-14 19:00,15,68.17,68.19,68.17,68.18,5
,2018-01-14 19:30,15,68.22,68.22,68.22,68.22,2
,2018-01-14 20:00,15,68.22,68.24,68.2,68.24,4
,2018-01-14 20:30,15,68.25,68.27,68.24,68.27,18
,2018-01-14 21:00,15,68.27,68.28,68.24,68.24,4
,2018-01-14 22:30,15,68.3,68.3,68.3,68.3,1
,2018-01-14 23:30,15,68.35,68.4,68.35,68.37,13
,2018-01-15 00:00,15,68.34,68.38,68.34,68.36,7
,2018-01-15 01:00,15,68.27,68.27,68.27,68.27,1
,2018-01-15 01:30,15,68.19,68.19,68.16,68.16,14
,2018-01-15 02:00,15,68.23,68.32,68.19,68.25,68
,2018-01-15 02:30,15,68.22,68.22,68.11,68.15,40
,2018-01-15 03:00,15,68.16,68.17,67.97,68.03,80
,2018-01-15 03:30,15,68.05,68.08,67.98,68.08,33
,2018-01-15 04:00,15,68.08,68.08,67.97,68.04,14
,2018-01-15 04:30,15,68.04,68.2,68.04,68.2,79
,2018-01-15 05:00,15,68.2,68.2,68.1,68.1,104
,2018-01-15 05:30,15,68.11,68.14,68.09,68.09,135
,2018-01-15 06:00,15,68.12,68.12,68.03,68.08,24
,2018-01-15 06:30,15,68.08,68.2,68.07,68.2,90
,2018-01-15 07:00,15,68.18,68.27,68.16,68.2,129
,2018-01-15 07:30,15,68.22,68.26,68.19,68.26,41
,2018-01-15 08:00,15,68.27,68.29,68.17,68.22,40
,2018-01-15 08:30,15,68.24,68.4,68.24,68.37,90
,2018-01-15 09:00,15,68.44,68.63,68.26,68.3,396
,2018-01-15 09:30,15,68.29,68.54,68.21,68.47,140
,2018-01-15 10:00,15,68.43,68.51,68.33,68.44,239
,2018-01-15 10:30,15,68.45,68.6,68.41,68.53,187
,2018-01-15 11:00,15,68.56,68.66,68.55,68.66,112
,2018-01-15 11:30,15,68.69,68.86,68.69,68.81,319
,2018-01-15 12:00,15,68.76,68.79,68.71,68.71,7
,2018-01-15 12:30,15,68.67,68.7,68.66,68.7,9
,2018-01-15 13:00,15,68.69,68.72,68.69,68.72,5
,2018-01-15 13:30,15,68.7,68.73,68.7,68.73,11
,2018-01-15 14:00,15,68.73,68.73,68.72,68.72,2
,2018-01-15 14:30,15,68.75,68.83,68.75,68.83,14
,2018-01-15 15:00,15,68.81,68.81,68.78,68.78,8
,2018-01-15 19:00,16,68.55,68.56,68.52,68.53,20
,2018-01-15 19:30,16,68.64,68.64,68.4,68.5,24
,2018-01-15 20:00,16,68.57,68.57,68.57,68.57,102
,2018-01-15 20:30,16,68.55,68.6,68.53,68.53,8
,2018-01-15 21:30,16,68.51,68.51,68.51,68.51,1
,2018-01-15 22:00,16,68.52,68.52,68.52,68.52,1
,2018-01-15 23:30,16,68.5,68.52,68.5,68.51,6
,2018-01-16 00:00,16,68.48,68.55,68.48,68.51,51
,2018-01-16 00:30,16,68.49,68.49,68.49,68.49,1
,2018-01-16 01:00,16,68.47,68.5,68.38,68.38,65
,2018-01-16 01:30,16,68.4,68.49,68.39,68.46,29
,2018-01-16 02:00,16,68.45,68.51,68.39,68.41,80
,2018-01-16 02:30,16,68.41,68.43,68.32,68.4,109
,2018-01-16 03:00,16,68.38,68.38,68.24,68.33,40
,2018-01-16 03:30,16,68.34,68.51,68.34,68.49,318
,2018-01-16 04:00,16,68.47,68.47,68.24,68.25,106
,2018-01-16 04:30,16,68.23,68.23,67.99,68.06,166
,2018-01-16 05:00,16,68.04,68.06,67.84,67.96,196
,2018-01-16 05:30,16,67.96,67.98,67.89,67.95,225
,2018-01-16 06:00,16,67.98,68.07,67.96,68.05,89
,2018-01-16 06:30,16,68.06,68.18,68.02,68.12,111
,2018-01-16 07:00,16,68.1,68.2,68.02,68.03,184
,2018-01-16 07:30,16,68,68.23,67.95,68.18,416
,2018-01-16 08:00,16,68.18,68.2,68.06,68.11,261
,2018-01-16 08:30,16,68.13,68.33,68.05,68.24,278
,2018-01-16 09:00,16,68.22,68.36,68.2,68.34,220
,2018-01-16 09:30,16,68.35,68.37,68.02,68.02,324
,2018-01-16 10:00,16,68.07,68.13,67.88,67.97,400
,2018-01-16 10:30,16,68,68.03,67.76,67.78,412
,2018-01-16 11:00,16,67.76,68,67.63,67.97,219
,2018-01-16 11:30,16,67.98,68.09,67.94,67.98,185
,2018-01-16 12:00,16,68,68.19,67.9,68.15,174
,2018-01-16 12:30,16,68.16,68.17,68.01,68.08,100
,2018-01-16 13:00,16,68.09,68.09,67.54,67.91,637
,2018-01-16 13:30,16,67.9,68.03,67.9,67.99,249
,2018-01-16 14:00,16,68,68.03,67.92,67.93,39
,2018-01-16 14:30,16,67.92,67.98,67.84,67.94,41
,2018-01-16 15:00,16,67.93,68,67.93,67.94,36
,2018-01-16 15:30,16,67.98,68.02,67.98,68.01,31
,2018-01-16 19:00,17,68.01,68.01,67.96,67.96,7
,2018-01-16 20:30,17,67.9,67.9,67.9,67.9,3
,2018-01-16 21:00,17,67.87,67.87,67.87,67.87,2
,2018-01-16 21:30,17,67.73,67.74,67.7,67.71,6
,2018-01-16 22:30,17,67.77,67.77,67.77,67.77,3
,2018-01-16 23:00,17,67.72,67.77,67.72,67.77,2
,2018-01-16 23:30,17,67.8,67.8,67.8,67.8,2
,2018-01-17 00:00,17,67.8,67.8,67.79,67.79,6
,2018-01-17 00:30,17,67.82,67.88,67.82,67.83,8
,2018-01-17 01:00,17,67.83,67.91,67.78,67.87,134
,2018-01-17 01:30,17,67.87,67.89,67.82,67.89,104
,2018-01-17 02:00,17,67.91,67.97,67.86,67.86,110
,2018-01-17 02:30,17,67.84,67.95,67.74,67.76,159
,2018-01-17 03:00,17,67.77,67.78,67.49,67.69,212
,2018-01-17 03:30,17,67.7,67.7,67.6,67.63,85
,2018-01-17 04:00,17,67.64,67.65,67.46,67.46,127
,2018-01-17 04:30,17,67.47,67.48,67.29,67.4,341
,2018-01-17 05:00,17,67.4,67.47,67.37,67.47,238
,2018-01-17 05:30,17,67.44,67.55,67.44,67.54,40
,2018-01-17 06:00,17,67.52,67.55,67.38,67.4,193
,2018-01-17 06:30,17,67.41,67.61,67.36,67.59,178
,2018-01-17 07:00,17,67.6,67.69,67.55,67.62,73
,2018-01-17 07:30,17,67.62,67.71,67.59,67.69,102
,2018-01-17 08:00,17,67.71,67.81,67.63,67.75,243
,2018-01-17 08:30,17,67.72,67.87,67.63,67.8,296
,2018-01-17 09:00,17,67.83,68.07,67.75,67.95,311
,2018-01-17 09:30,17,67.89,68.01,67.87,67.92,243
,2018-01-17 10:00,17,67.9,67.91,67.76,67.89,409
,2018-01-17 10:30,17,67.88,68.2,67.88,68.01,396
,2018-01-17 11:00,17,68.02,68.04,67.93,67.95,68
,2018-01-17 11:30,17,67.94,68.01,67.82,68.01,116
,2018-01-17 12:00,17,68.01,68.05,67.98,68.01,99
,2018-01-17 12:30,17,68.01,68.08,67.99,68.08,101
,2018-01-17 13:00,17,68.07,68.12,67.93,67.93,242
,2018-01-17 13:30,17,67.92,67.96,67.85,67.95,170
,2018-01-17 14:00,17,67.96,67.96,67.88,67.89,154
,2018-01-17 14:30,17,67.88,67.96,67.86,67.86,24
,2018-01-17 15:00,17,67.93,67.93,67.87,67.87,19
,2018-01-17 15:30,17,67.91,68.1,67.91,68.07,55
,2018-01-17 16:00,17,68.05,68.05,68.05,68.05,17
,2018-01-17 19:00,18,68.12,68.14,68.1,68.14,30
,2018-01-17 20:00,18,68.17,68.17,68.11,68.11,14
,2018-01-17 20:30,18,68.14,68.18,68.14,68.18,12
,2018-01-17 21:00,18,68.2,68.22,68.18,68.22,17
,2018-01-17 21:30,18,68.19,68.19,68.19,68.19,8
,2018-01-17 22:00,18,68.18,68.18,68.17,68.17,4
,2018-01-17 22:30,18,68.19,68.19,68.17,68.17,11
,2018-01-17 23:00,18,68.13,68.16,68.11,68.11,15
,2018-01-17 23:30,18,68.1,68.1,68.05,68.05,7
,2018-01-18 00:00,18,67.96,67.96,67.91,67.92,7
,2018-01-18 00:30,18,67.98,67.98,67.92,67.92,3
,2018-01-18 01:00,18,67.97,67.97,67.9,67.91,8
,2018-01-18 01:30,18,67.89,67.94,67.89,67.94,3
,2018-01-18 02:00,18,67.97,67.97,67.8,67.87,38
,2018-01-18 02:30,18,67.81,67.81,67.71,67.78,44
,2018-01-18 03:00,18,67.76,67.85,67.76,67.85,71
,2018-01-18 03:30,18,67.87,67.87,67.77,67.82,110
,2018-01-18 04:00,18,67.85,67.88,67.81,67.85,65
,2018-01-18 04:30,18,67.9,67.94,67.84,67.85,49
,2018-01-18 05:00,18,67.82,67.89,67.8,67.86,18
,2018-01-18 05:30,18,67.85,67.93,67.85,67.93,29
,2018-01-18 06:00,18,67.94,68.01,67.93,67.96,103
,2018-01-18 06:30,18,67.94,67.94,67.85,67.87,155
,2018-01-18 07:00,18,67.88,67.88,67.8,67.85,42
,2018-01-18 07:30,18,67.85,67.89,67.73,67.73,158
,2018-01-18 08:00,18,67.72,67.74,67.59,67.66,390
,2018-01-18 08:30,18,67.66,67.72,67.58,67.65,271
,2018-01-18 09:00,18,67.63,67.66,67.49,67.65,231
,2018-01-18 09:30,18,67.64,67.67,67.48,67.55,206
,2018-01-18 10:00,18,67.59,68.06,67.51,67.92,890
,2018-01-18 10:30,18,67.96,68.02,67.84,67.94,154
,2018-01-18 11:00,18,67.97,68.05,67.92,67.98,112
,2018-01-18 11:30,18,67.96,68.02,67.9,68,119
,2018-01-18 12:00,18,68,68,67.83,67.83,93
,2018-01-18 12:30,18,67.81,67.98,67.81,67.98,101
,2018-01-18 13:00,18,67.99,67.99,67.87,67.99,464
,2018-01-18 13:30,18,68,68,67.96,67.96,111
,2018-01-18 14:00,18,67.92,68,67.9,67.95,39
,2018-01-18 14:30,18,67.93,67.94,67.83,67.84,47
,2018-01-18 15:00,18,67.85,67.85,67.85,67.85,1
,2018-01-18 15:30,18,67.85,67.85,67.79,67.79,10
,2018-01-18 19:00,19,67.61,67.63,67.46,67.46,32
,2018-01-18 20:00,19,67.51,67.51,67.51,67.51,1
,2018-01-18 20:30,19,67.47,67.47,67.04,67.21,113
,2018-01-18 21:00,19,67.19,67.25,67.19,67.25,15
,2018-01-18 21:30,19,67.32,67.32,67.32,67.32,1
,2018-01-18 22:30,19,67.28,67.28,67.28,67.28,36
,2018-01-18 23:00,19,67.28,67.29,67.26,67.29,16
,2018-01-18 23:30,19,67.27,67.29,67.26,67.29,9
,2018-01-19 00:00,19,67.27,67.28,67.25,67.26,71
,2018-01-19 00:30,19,67.25,67.26,67.22,67.22,26
,2018-01-19 01:00,19,67.27,67.27,67.21,67.23,4
,2018-01-19 01:30,19,67.26,67.36,67.26,67.34,40
,2018-01-19 02:00,19,67.31,67.32,67.17,67.24,24
,2018-01-19 02:30,19,67.16,67.43,67.16,67.41,132
,2018-01-19 03:00,19,67.41,67.41,67.26,67.33,173
,2018-01-19 03:30,19,67.33,67.39,67.33,67.39,91
,2018-01-19 04:00,19,67.38,67.53,67.35,67.47,222
,2018-01-19 04:30,19,67.48,67.65,67.48,67.65,95
,2018-01-19 05:00,19,67.64,67.69,67.55,67.55,147
,2018-01-19 05:30,19,67.58,67.59,67.37,67.39,209
,2018-01-19 06:00,19,67.4,67.4,67.32,67.4,59
,2018-01-19 06:30,19,67.4,67.41,67.35,67.38,31
,2018-01-19 07:00,19,67.38,67.38,67.06,67.06,387
,2018-01-19 07:30,19,67.03,67.16,67.01,67.06,204
,2018-01-19 08:00,19,67.1,67.42,67.1,67.42,386
,2018-01-19 08:30,19,67.43,67.72,67.4,67.59,273
,2018-01-19 09:00,19,67.68,67.7,67.5,67.53,110
,2018-01-19 09:30,19,67.49,67.49,67.24,67.39,248
,2018-01-19 10:00,19,67.27,67.32,67.16,67.19,454
,2018-01-19 10:30,19,67.25,67.27,67.1,67.22,192
,2018-01-19 11:00,19,67.26,67.32,67.24,67.25,74
,2018-01-19 11:30,19,67.26,67.37,67.26,67.28,60
,2018-01-19 12:00,19,67.29,67.37,67.25,67.33,47
,2018-01-19 12:30,19,67.3,67.41,67.28,67.38,40
,2018-01-19 13:00,19,67.33,67.43,67.17,67.33,450
,2018-01-19 13:30,19,67.33,67.39,67.31,67.39,121
,2018-01-19 14:00,19,67.37,67.4,67.36,67.37,20
,2018-01-19 14:30,19,67.44,67.47,67.44,67.46,25
,2018-01-19 15:30,19,67.4,67.46,67.4,67.46,2
,2018-01-21 17:00,22,67.29,67.3,67.29,67.3,2
,2018-01-21 17:30,22,67.3,67.41,67.3,67.41,9
,2018-01-21 18:00,22,67.44,67.45,67.38,67.43,23
,2018-01-21 18:30,22,67.44,67.5,67.44,67.49,4
,2018-01-21 19:00,22,67.39,67.39,67.33,67.34,15
,2018-01-21 19:30,22,67.34,67.49,67.34,67.48,24
,2018-01-21 20:00,22,67.45,67.51,67.44,67.5,22
,2018-01-21 20:30,22,67.48,67.5,67.48,67.5,11
,2018-01-21 21:00,22,67.53,67.54,67.48,67.49,46
,2018-01-21 22:30,22,67.48,67.48,67.48,67.48,3
,2018-01-21 23:00,22,67.4,67.4,67.39,67.39,3
,2018-01-21 23:30,22,67.42,67.43,67.41,67.43,27
,2018-01-22 00:00,22,67.4,67.42,67.4,67.42,2
,2018-01-22 00:30,22,67.41,67.41,67.41,67.41,1
,2018-01-22 01:00,22,67.41,67.46,67.39,67.39,14
,2018-01-22 01:30,22,67.42,67.5,67.42,67.5,12
,2018-01-22 02:00,22,67.44,67.54,67.44,67.49,233
,2018-01-22 02:30,22,67.45,67.45,67.39,67.4,54
,2018-01-22 03:00,22,67.38,67.38,67.31,67.31,44
,2018-01-22 03:30,22,67.32,67.35,67.3,67.32,61
,2018-01-22 04:00,22,67.34,67.35,67.16,67.18,100
,2018-01-22 04:30,22,67.18,67.25,67.15,67.22,68
,2018-01-22 05:00,22,67.28,67.28,67.25,67.26,46
,2018-01-22 05:30,22,67.29,67.29,67.18,67.28,62
,2018-01-22 06:00,22,67.19,67.27,67.19,67.27,89
,2018-01-22 06:30,22,67.28,67.28,67.11,67.19,97
,2018-01-22 07:00,22,67.18,67.25,67.17,67.21,67
,2018-01-22 07:30,22,67.2,67.38,67.2,67.33,174
,2018-01-22 08:00,22,67.32,67.39,67.26,67.31,199
,2018-01-22 08:30,22,67.31,67.31,67.16,67.18,216
,2018-01-22 09:00,22,67.23,67.51,67.23,67.44,253
,2018-01-22 09:30,22,67.43,67.48,67.37,67.48,83
,2018-01-22 10:00,22,67.5,68.1,67.46,68.01,1090
,2018-01-22 10:30,22,68,68,67.66,67.68,398
,2018-01-22 11:00,22,67.71,67.71,67.31,67.35,281
,2018-01-22 11:30,22,67.41,67.44,67.12,67.22,175
,2018-01-22 12:00,22,67.22,67.4,67.22,67.39,199
,2018-01-22 12:30,22,67.4,67.49,67.37,67.42,53
,2018-01-22 13:00,22,67.45,67.66,67.43,67.62,375
,2018-01-22 13:30,22,67.63,67.77,67.61,67.74,98
,2018-01-22 14:00,22,67.73,67.73,67.68,67.7,8
,2018-01-22 14:30,22,67.73,67.8,67.73,67.8,9
,2018-01-22 15:00,22,67.89,67.89,67.89,67.89,4
,2018-01-22 15:30,22,67.87,67.96,67.82,67.9,40
,2018-01-22 16:00,22,67.89,67.92,67.84,67.84,30
,2018-01-22 16:30,22,67.79,67.83,67.79,67.82,5
,2018-01-22 19:00,23,67.84,67.87,67.82,67.82,9
,2018-01-22 19:30,23,67.91,67.92,67.91,67.92,9
,2018-01-22 20:00,23,67.92,68,67.92,68,4
,2018-01-22 20:30,23,67.97,67.97,67.93,67.93,12
,2018-01-22 21:00,23,67.93,67.98,67.93,67.98,8
,2018-01-22 21:30,23,67.97,67.97,67.9,67.93,106
,2018-01-22 22:00,23,67.94,67.98,67.94,67.95,26
,2018-01-22 22:30,23,67.94,67.95,67.94,67.95,2
,2018-01-22 23:30,23,67.93,67.93,67.93,67.93,1
,2018-01-23 00:00,23,67.97,67.97,67.94,67.94,27
,2018-01-23 00:30,23,68,68.01,68,68.01,22
,2018-01-23 01:00,23,68,68,67.95,67.97,32
,2018-01-23 01:30,23,67.99,67.99,67.95,67.97,6
,2018-01-23 02:00,23,67.94,67.95,67.83,67.86,96
,2018-01-23 02:30,23,67.87,67.94,67.78,67.94,160
,2018-01-23 03:00,23,67.93,68.02,67.86,67.94,289
,2018-01-23 03:30,23,67.93,68.07,67.92,68.05,121
,2018-01-23 04:00,23,68.02,68.03,67.91,67.93,120
,2018-01-23 04:30,23,67.91,67.95,67.88,67.89,65
,2018-01-23 05:00,23,67.88,67.88,67.72,67.81,156
,2018-01-23 05:30,23,67.78,67.85,67.78,67.81,27
,2018-01-23 06:00,23,67.82,67.94,67.82,67.91,112
,2018-01-23 06:30,23,67.95,67.98,67.9,67.94,80
,2018-01-23 07:00,23,67.93,68.05,67.87,68.05,314
,2018-01-23 07:30,23,68.05,68.34,68.05,68.3,456
,2018-01-23 08:00,23,68.29,68.3,68.12,68.21,393
,2018-01-23 08:30,23,68.24,68.29,68.13,68.24,252
,2018-01-23 09:00,23,68.26,68.44,68.17,68.27,346
,2018-01-23 09:30,23,68.31,68.61,68.28,68.59,298
,2018-01-23 10:00,23,68.61,68.67,68.45,68.45,430
,2018-01-23 10:30,23,68.45,68.54,68.38,68.39,270
,2018-01-23 11:00,23,68.43,68.43,68.18,68.24,209
,2018-01-23 11:30,23,68.3,68.36,68.3,68.32,29
,2018-01-23 12:00,23,68.25,68.33,68.22,68.33,18
,2018-01-23 12:30,23,68.31,68.43,68.25,68.35,82
,2018-01-23 13:00,23,68.37,68.44,68.29,68.43,203
,2018-01-23 13:30,23,68.42,68.48,68.33,68.48,103
,2018-01-23 14:00,23,68.49,68.59,68.47,68.52,96
,2018-01-23 14:30,23,68.65,68.67,68.58,68.62,29
,2018-01-23 15:00,23,68.61,68.63,68.55,68.55,11
,2018-01-23 15:30,23,68.55,68.55,68.25,68.35,112
,2018-01-23 16:30,23,68.35,68.38,68.35,68.38,2
,2018-01-23 19:00,24,68.47,68.47,68.33,68.33,6
,2018-01-23 19:30,24,68.33,68.33,68.27,68.27,8
,2018-01-23 20:00,24,68.27,68.28,68.24,68.28,9
,2018-01-23 21:30,24,68.34,68.36,68.34,68.36,4
,2018-01-23 23:30,24,68.35,68.38,68.35,68.38,10
,2018-01-24 00:30,24,68.34,68.34,68.33,68.33,17
,2018-01-24 01:00,24,68.34,68.34,68.29,68.29,20
,2018-01-24 01:30,24,68.29,68.32,68.27,68.27,43
,2018-01-24 02:00,24,68.29,68.29,68.19,68.21,80
,2018-01-24 02:30,24,68.21,68.34,68.21,68.32,112
,2018-01-24 03:00,24,68.27,68.27,68.19,68.22,87
,2018-01-24 03:30,24,68.2,68.24,68.16,68.24,43
,2018-01-24 04:00,24,68.26,68.37,68.25,68.33,92
,2018-01-24 04:30,24,68.32,68.39,68.3,68.34,85
,2018-01-24 05:00,24,68.33,68.39,68.27,68.36,76
,2018-01-24 05:30,24,68.37,68.4,68.35,68.38,44
,2018-01-24 06:00,24,68.36,68.4,68.29,68.34,37
,2018-01-24 06:30,24,68.38,68.43,68.35,68.39,25
,2018-01-24 07:00,24,68.42,68.42,68.35,68.35,72
,2018-01-24 07:30,24,68.31,68.43,68.26,68.43,203
,2018-01-24 08:00,24,68.44,68.44,68.22,68.24,72
,2018-01-24 08:30,24,68.24,68.31,68.18,68.2,124
,2018-01-24 09:00,24,68.17,68.2,68.09,68.13,290
,2018-01-24 09:30,24,68.15,68.6,68.1,68.53,957
,2018-01-24 10:00,24,68.55,68.82,68.39,68.4,496
,2018-01-24 10:30,24,68.39,68.41,68.03,68.22,525
,2018-01-24 11:00,24,68.24,68.35,68.18,68.24,60
,2018-01-24 11:30,24,68.23,68.3,68.21,68.26,98
,2018-01-24 12:00,24,68.24,68.39,68.2,68.37,48
,2018-01-24 12:30,24,68.38,68.57,68.36,68.38,256
,2018-01-24 13:00,24,68.41,68.89,68.36,68.81,452
,2018-01-24 13:30,24,68.79,69.08,68.75,69.04,277
,2018-01-24 14:00,24,69.02,69.17,68.99,69.07,256
,2018-01-24 14:30,24,69.04,69.18,69.04,69.08,68
,2018-01-24 15:00,24,69.1,69.11,69.02,69.02,18
,2018-01-24 15:30,24,68.99,69.02,68.98,68.98,72
,2018-01-24 19:00,25,69.18,69.22,69.13,69.22,12
,2018-01-24 19:30,25,69.18,69.18,69.16,69.16,2
,2018-01-24 20:30,25,69.19,69.19,69.19,69.19,1
,2018-01-24 21:00,25,69.2,69.24,69.17,69.17,9
,2018-01-24 21:30,25,69.17,69.17,69.17,69.17,1
,2018-01-24 22:00,25,69.25,69.29,69.24,69.26,14
,2018-01-24 23:00,25,69.24,69.27,69.23,69.27,11
,2018-01-24 23:30,25,69.27,69.27,69.22,69.22,4
,2018-01-25 00:00,25,69.22,69.27,69.22,69.27,38
,2018-01-25 00:30,25,69.28,69.29,69.22,69.22,11
,2018-01-25 01:00,25,69.19,69.19,69.11,69.12,26
,2018-01-25 01:30,25,69.14,69.17,69.09,69.12,25
,2018-01-25 02:00,25,69.2,69.38,69.2,69.35,245
,2018-01-25 02:30,25,69.39,69.4,69.18,69.21,288
,2018-01-25 03:00,25,69.19,69.23,69.03,69.03,281
,2018-01-25 03:30,25,69.02,69.15,69.01,69.14,234
,2018-01-25 04:00,25,69.13,69.18,69.05,69.07,172
,2018-01-25 04:30,25,69.08,69.18,69.05,69.12,104
,2018-01-25 05:00,25,69.12,69.17,69.07,69.08,68
,2018-01-25 05:30,25,69.13,69.16,69.11,69.13,59
,2018-01-25 06:00,25,69.11,69.35,69.11,69.35,93
,2018-01-25 06:30,25,69.34,69.35,69.22,69.23,138
,2018-01-25 07:00,25,69.24,69.39,69.23,69.37,83
,2018-01-25 07:30,25,69.35,69.56,69.34,69.53,237
,2018-01-25 08:00,25,69.5,69.5,69.24,69.3,265
,2018-01-25 08:30,25,69.28,69.29,69.06,69.12,403
,2018-01-25 09:00,25,69.07,69.26,69.03,69.15,334
,2018-01-25 09:30,25,69.15,69.35,69.06,69.08,322
,2018-01-25 10:00,25,69.1,69.27,68.97,69.11,383
,2018-01-25 10:30,25,69.12,69.31,69.1,69.28,279
,2018-01-25 11:00,25,69.31,69.43,69.27,69.27,159
,2018-01-25 11:30,25,69.29,69.3,69.19,69.29,196
,2018-01-25 12:00,25,69.24,69.38,69.23,69.36,155
,2018-01-25 12:30,25,69.33,69.37,69.3,69.3,128
,2018-01-25 13:00,25,69.2,69.21,68.81,68.85,556
,2018-01-25 13:30,25,68.86,68.86,68.6,68.72,277
,2018-01-25 14:00,25,68.75,68.77,68.62,68.64,109
,2018-01-25 14:30,25,68.59,68.62,68.54,68.62,14
,2018-01-25 15:00,25,68.65,68.65,68.54,68.55,8
,2018-01-25 15:30,25,68.62,68.63,68.6,68.6,18
,2018-01-25 19:00,26,68.63,68.79,68.63,68.78,13
,2018-01-25 19:30,26,68.77,68.77,68.74,68.76,8
,2018-01-25 20:00,26,68.68,68.68,68.68,68.68,1
,2018-01-25 20:30,26,68.72,68.75,68.72,68.74,16
,2018-01-25 21:00,26,68.75,68.82,68.75,68.79,19
,2018-01-25 22:00,26,68.76,68.76,68.73,68.73,3
,2018-01-25 22:30,26,68.72,68.72,68.7,68.7,7
,2018-01-25 23:30,26,68.71,68.71,68.71,68.71,1
,2018-01-26 00:00,26,68.73,68.76,68.73,68.75,56
,2018-01-26 00:30,26,68.75,68.75,68.75,68.75,24
,2018-01-26 01:00,26,68.77,68.82,68.76,68.79,53
,2018-01-26 01:30,26,68.8,68.91,68.8,68.91,42
,2018-01-26 02:00,26,68.83,68.93,68.74,68.75,167
,2018-01-26 02:30,26,68.79,68.81,68.69,68.75,207
,2018-01-26 03:00,26,68.79,68.91,68.75,68.9,56
,2018-01-26 03:30,26,68.96,69,68.9,69,83
,2018-01-26 04:00,26,68.99,69,68.89,69,396
,2018-01-26 04:30,26,69,69.04,68.94,69.02,40
,2018-01-26 05:00,26,69.03,69.07,68.98,69.02,83
,2018-01-26 05:30,26,69.04,69.07,68.94,68.94,57
,2018-01-26 06:00,26,68.94,68.98,68.85,68.91,220
,2018-01-26 06:30,26,68.89,68.9,68.78,68.82,163
,2018-01-26 07:00,26,68.81,68.84,68.76,68.77,45
,2018-01-26 07:30,26,68.76,68.94,68.76,68.87,103
,2018-01-26 08:00,26,68.84,68.91,68.63,68.69,380
,2018-01-26 08:30,26,68.65,68.94,68.65,68.89,219
,2018-01-26 09:00,26,68.89,68.94,68.76,68.79,249
,2018-01-26 09:30,26,68.79,68.98,68.76,68.91,359
,2018-01-26 10:00,26,68.89,69.05,68.86,69.03,419
,2018-01-26 10:30,26,69.03,69.14,69,69.08,163
,2018-01-26 11:00,26,69.1,69.18,69.03,69.09,112
,2018-01-26 11:30,26,69.08,69.14,69.04,69.11,118
,2018-01-26 12:00,26,69.09,69.25,69.09,69.23,69
,2018-01-26 12:30,26,69.23,69.34,69.22,69.31,153
,2018-01-26 13:00,26,69.31,69.31,69.06,69.08,238
,2018-01-26 13:30,26,69.1,69.1,68.99,69.02,105
,2018-01-26 14:00,26,69,69.02,68.99,69.02,34
,2018-01-26 14:30,26,69.04,69.05,68.98,68.98,38
,2018-01-26 15:00,26,69.02,69.09,69.02,69.06,13
,2018-01-26 15:30,26,69.02,69.07,68.98,69.05,25
,2018-01-26 16:30,26,68.94,68.94,68.93,68.93,19
,2018-01-28 17:00,29,69.06,69.06,68.95,68.95,4
,2018-01-28 17:30,29,69.03,69.03,69.03,69.03,2
,2018-01-28 18:00,29,69.03,69.03,69.03,69.03,1
,2018-01-28 18:30,29,69.11,69.22,69.11,69.11,6
,2018-01-28 19:00,29,69.04,69.08,69.04,69.08,3
,2018-01-28 20:00,29,69.08,69.08,69.05,69.05,5
,2018-01-28 20:30,29,69,69,69,69,2
,2018-01-28 21:00,29,69.01,69.06,68.99,69.06,23
,2018-01-28 21:30,29,69,69,69,69,2
,2018-01-28 22:00,29,69.02,69.02,69.02,69.02,2
,2018-01-28 23:00,29,69.02,69.03,69,69.03,37
,2018-01-28 23:30,29,69,69,69,69,1
,2018-01-29 00:00,29,69.03,69.03,68.98,68.98,20
,2018-01-29 00:30,29,68.98,69,68.97,68.97,7
,2018-01-29 01:00,29,68.98,68.98,68.89,68.89,17
,2018-01-29 01:30,29,68.87,68.95,68.86,68.95,25
,2018-01-29 02:00,29,68.96,69.01,68.84,69.01,94
,2018-01-29 02:30,29,68.97,69.02,68.87,68.9,126
,2018-01-29 03:00,29,68.87,68.88,68.78,68.84,98
,2018-01-29 03:30,29,68.89,68.93,68.78,68.8,128
,2018-01-29 04:00,29,68.8,68.84,68.79,68.83,60
,2018-01-29 04:30,29,68.8,68.89,68.75,68.75,107
,2018-01-29 05:00,29,68.75,68.76,68.57,68.62,300
,2018-01-29 05:30,29,68.61,68.71,68.58,68.68,47
,2018-01-29 06:00,29,68.7,68.7,68.5,68.53,127
,2018-01-29 06:30,29,68.54,68.61,68.5,68.56,114
,2018-01-29 07:00,29,68.54,68.54,68.48,68.5,92
,2018-01-29 07:30,29,68.5,68.51,68.44,68.48,115
,2018-01-29 08:00,29,68.43,68.45,68.26,68.41,601
,2018-01-29 08:30,29,68.44,68.55,68.2,68.4,249
,2018-01-29 09:00,29,68.4,68.53,68.24,68.31,334
,2018-01-29 09:30,29,68.34,68.34,68.13,68.32,234
,2018-01-29 10:00,29,68.31,68.32,67.98,67.98,317
,2018-01-29 10:30,29,67.93,68.12,67.85,68.11,662
,2018-01-29 11:00,29,68.13,68.27,68.09,68.23,233
,2018-01-29 11:30,29,68.22,68.36,68.19,68.25,182
,2018-01-29 12:00,29,68.25,68.32,68.16,68.32,99
,2018-01-29 12:30,29,68.33,68.34,68.2,68.2,133
,2018-01-29 13:00,29,68.19,68.42,68.17,68.41,760
,2018-01-29 13:30,29,68.39,68.4,68.29,68.31,163
,2018-01-29 14:00,29,68.31,68.32,68.3,68.3,14
,2018-01-29 14:30,29,68.31,68.31,68.24,68.24,34
,2018-01-29 15:00,29,68.26,68.29,68.25,68.26,24
,2018-01-29 15:30,29,68.27,68.34,68.27,68.34,18
,2018-01-29 16:00,29,68.35,68.35,68.33,68.33,13
,2018-01-29 16:30,29,68.34,68.34,68.34,68.34,2
,2018-01-29 19:00,30,68.2,68.21,68.16,68.16,17
,2018-01-29 19:30,30,68.23,68.23,68.17,68.17,9
,2018-01-29 20:00,30,68.15,68.15,68.15,68.15,1
,2018-01-29 20:30,30,68.17,68.17,68.09,68.09,24
,2018-01-29 21:00,30,68.09,68.09,68.03,68.03,16
,2018-01-29 21:30,30,68.01,68.01,67.98,67.98,12
,2018-01-29 22:00,30,67.95,67.95,67.95,67.95,5
,2018-01-29 22:30,30,67.95,67.95,67.81,67.81,22
,2018-01-29 23:00,30,67.79,67.82,67.79,67.82,10
,2018-01-29 23:30,30,67.82,67.82,67.79,67.79,20
,2018-01-30 00:00,30,67.75,67.75,67.73,67.73,13
,2018-01-30 00:30,30,67.79,67.87,67.79,67.82,47
,2018-01-30 01:00,30,67.86,67.9,67.8,67.8,71
,2018-01-30 01:30,30,67.84,67.91,67.84,67.86,95
,2018-01-30 02:00,30,67.89,67.92,67.75,67.83,203
,2018-01-30 02:30,30,67.79,67.92,67.7,67.92,296
,2018-01-30 03:00,30,67.93,68,67.86,67.86,139
,2018-01-30 03:30,30,67.86,68.03,67.76,68.03,343
,2018-01-30 04:00,30,68.05,68.13,67.94,68.06,195
,2018-01-30 04:30,30,68.07,68.13,68.03,68.08,160
,2018-01-30 05:00,30,68.08,68.11,67.94,67.95,147
,2018-01-30 05:30,30,67.97,67.97,67.87,67.94,69
,2018-01-30 06:00,30,67.96,67.97,67.81,67.84,57
,2018-01-30 06:30,30,67.83,67.86,67.78,67.8,80
,2018-01-30 07:00,30,67.83,67.95,67.8,67.95,69
,2018-01-30 07:30,30,67.89,67.99,67.86,67.97,141
,2018-01-30 08:00,30,67.99,68.07,67.79,67.81,302
,2018-01-30 08:30,30,67.78,67.79,67.43,67.46,554
,2018-01-30 09:00,30,67.46,67.46,67.2,67.22,518
,2018-01-30 09:30,30,67.2,67.38,67.17,67.26,862
,2018-01-30 10:00,30,67.26,67.36,67.12,67.3,673
,2018-01-30 10:30,30,67.31,67.4,67.25,67.37,485
,2018-01-30 11:00,30,67.37,67.59,67.3,67.56,377
,2018-01-30 11:30,30,67.56,67.56,67.46,67.51,106
,2018-01-30 12:00,30,67.51,67.52,67.4,67.47,240
,2018-01-30 12:30,30,67.46,67.54,67.42,67.46,286
,2018-01-30 13:00,30,67.46,67.75,67.46,67.53,1052
,2018-01-30 13:30,30,67.54,67.62,67.54,67.58,93
,2018-01-30 14:00,30,67.58,67.58,67.42,67.44,66
,2018-01-30 14:30,30,67.45,67.45,67.37,67.37,60
,2018-01-30 15:00,30,67.41,67.43,67.34,67.43,13
,2018-01-30 15:30,30,67.42,67.42,67.06,67.07,151
,2018-01-30 16:00,30,67.12,67.18,67.12,67.17,31
,2018-01-30 16:30,30,67.16,67.16,67.16,67.16,2
,2018-01-30 19:00,31,66.94,67.09,66.9,67.09,57
,2018-01-30 19:30,31,67,67,67,67,3
,2018-01-30 20:00,31,66.97,66.97,66.97,66.97,1
,2018-01-30 20:30,31,66.96,66.98,66.96,66.98,2
,2018-01-30 21:00,31,66.99,67.07,66.99,67.07,6
,2018-01-30 21:30,31,67.1,67.1,67.1,67.1,3
,2018-01-30 22:00,31,67.08,67.09,67.07,67.09,6
,2018-01-30 22:30,31,67.06,67.09,67.06,67.09,2
,2018-01-30 23:00,31,67.09,67.09,67,67,2
,2018-01-30 23:30,31,67.03,67.07,67.03,67.07,3
,2018-01-31 00:00,31,67.04,67.1,67.04,67.1,12
,2018-01-31 00:30,31,67.19,67.26,67.18,67.26,15
,2018-01-31 01:00,31,67.22,67.27,67.21,67.27,14
,2018-01-31 01:30,31,67.3,67.35,67.29,67.29,47
,2018-01-31 02:00,31,67.29,67.3,67.17,67.23,151
,2018-01-31 02:30,31,67.27,67.27,67.11,67.13,239
,2018-01-31 03:00,31,67.13,67.22,67.05,67.22,85
,2018-01-31 03:30,31,67.21,67.27,67.15,67.22,188
,2018-01-31 04:00,31,67.22,67.3,67.17,67.27,139
,2018-01-31 04:30,31,67.26,67.28,67.16,67.16,296
,2018-01-31 05:00,31,67.18,67.21,67.14,67.14,73
,2018-01-31 05:30,31,67.14,67.24,67.14,67.2,108
,2018-01-31 06:00,31,67.17,67.17,67.08,67.16,89
,2018-01-31 06:30,31,67.15,67.27,67.15,67.27,302
,2018-01-31 07:00,31,67.25,67.36,67.23,67.34,113
,2018-01-31 07:30,31,67.32,67.46,67.29,67.44,108
,2018-01-31 08:00,31,67.43,67.43,67.28,67.43,216
,2018-01-31 08:30,31,67.43,67.45,67.38,67.4,199
,2018-01-31 09:00,31,67.36,67.45,67.31,67.35,224
,2018-01-31 09:30,31,67.31,67.52,67.08,67.42,587
,2018-01-31 10:00,31,67.31,67.4,66.95,67.32,570
,2018-01-31 10:30,31,67.34,67.72,67.29,67.62,371
,2018-01-31 11:00,31,67.62,67.76,67.44,67.45,296
,2018-01-31 11:30,31,67.48,67.55,67.44,67.55,106
,2018-01-31 12:00,31,67.56,67.71,67.56,67.63,238
,2018-01-31 12:30,31,67.64,67.69,67.42,67.47,158
,2018-01-31 13:00,31,67.47,67.93,67.47,67.85,766
,2018-01-31 13:30,31,67.79,67.88,67.76,67.86,100
,2018-01-31 14:00,31,67.87,67.93,67.83,67.92,112
,2018-01-31 14:30,31,67.93,67.96,67.87,67.88,87
,2018-01-31 15:00,31,67.85,67.93,67.85,67.92,26
,2018-01-31 15:30,31,67.91,67.93,67.85,67.85,4
,2018-01-31 16:00,31,67.85,67.85,67.81,67.81,11
,2018-01-31 19:00,1,67.89,67.94,67.88,67.92,56
,2018-01-31 19:30,1,67.93,67.96,67.91,67.91,64
,2018-01-31 20:00,1,67.9,67.9,67.9,67.9,4
,2018-01-31 20:30,1,67.91,67.92,67.88,67.88,12
,2018-01-31 21:00,1,67.88,67.91,67.88,67.91,11
,2018-01-31 21:30,1,67.93,67.94,67.92,67.92,19
,2018-01-31 22:00,1,67.89,67.94,67.89,67.94,9
,2018-01-31 22:30,1,67.97,67.97,67.97,67.97,7
,2018-01-31 23:00,1,67.93,67.94,67.92,67.94,40
,2018-01-31 23:30,1,67.97,67.99,67.97,67.97,23
,2018-02-01 00:00,1,67.95,67.95,67.9,67.93,22
,2018-02-01 00:30,1,67.93,67.93,67.89,67.89,11
,2018-02-01 01:00,1,67.85,67.92,67.78,67.79,24
,2018-02-01 01:30,1,67.79,67.85,67.79,67.82,72
,2018-02-01 02:00,1,67.86,68.02,67.78,68,119
,2018-02-01 02:30,1,67.99,67.99,67.92,67.96,57
,2018-02-01 03:00,1,68.06,68.3,68.05,68.23,281
,2018-02-01 03:30,1,68.21,68.53,68.2,68.5,193
,2018-02-01 04:00,1,68.52,68.56,68.44,68.45,164
,2018-02-01 04:30,1,68.45,68.5,68.38,68.5,158
,2018-02-01 05:00,1,68.5,68.5,68.35,68.36,159
,2018-02-01 05:30,1,68.27,68.28,68.27,68.28,72
,2018-02-01 06:00,1,68.3,68.32,68.22,68.28,62
,2018-02-01 06:30,1,68.31,68.36,68.23,68.36,100
,2018-02-01 07:00,1,68.38,68.54,68.36,68.52,156
,2018-02-01 07:30,1,68.44,68.48,68.35,68.48,84
,2018-02-01 08:00,1,68.47,68.61,68.31,68.38,383
,2018-02-01 08:30,1,68.38,68.57,68.29,68.38,545
,2018-02-01 09:00,1,68.37,68.43,68.3,68.37,233
,2018-02-01 09:30,1,68.35,68.51,68.27,68.37,163
,2018-02-01 10:00,1,68.39,68.39,67.99,68.03,559
,2018-02-01 10:30,1,68.04,68.26,67.95,68.24,307
,2018-02-01 11:00,1,68.22,68.33,68.22,68.33,58
,2018-02-01 11:30,1,68.33,68.43,68.29,68.33,130
,2018-02-01 12:00,1,68.34,68.42,68.34,68.42,158
,2018-02-01 12:30,1,68.43,68.45,68.36,68.39,65
,2018-02-01 13:00,1,68.37,68.68,68.36,68.68,1409
,2018-02-01 13:30,1,68.67,68.7,68.56,68.7,270
,2018-02-01 14:00,1,68.73,68.81,68.72,68.76,81
,2018-02-01 14:30,1,68.77,68.91,68.75,68.79,102
,2018-02-01 15:00,1,68.81,68.81,68.73,68.74,79
,2018-02-01 15:30,1,68.75,68.85,68.69,68.69,27
,2018-02-01 16:30,1,68.71,68.75,68.71,68.75,9
,2018-02-01 19:00,2,68.91,68.94,68.76,68.77,53
,2018-02-01 19:30,2,68.72,68.74,68.65,68.65,5
,2018-02-01 20:00,2,68.78,68.78,68.78,68.78,1
,2018-02-01 20:30,2,68.78,68.81,68.78,68.81,7
,2018-02-01 21:00,2,68.84,68.84,68.75,68.81,16
,2018-02-01 21:30,2,68.78,68.81,68.78,68.79,5
,2018-02-01 22:00,2,68.76,68.78,68.76,68.78,3
,2018-02-01 22:30,2,68.76,68.76,68.76,68.76,2
,2018-02-01 23:00,2,68.78,68.81,68.78,68.8,7
,2018-02-01 23:30,2,68.8,68.81,68.79,68.81,9
,2018-02-02 00:00,2,68.81,68.82,68.8,68.81,14
,2018-02-02 00:30,2,68.79,68.79,68.78,68.78,4
,2018-02-02 01:00,2,68.84,68.84,68.79,68.79,10
,2018-02-02 01:30,2,68.82,68.92,68.82,68.9,90
,2018-02-02 02:00,2,68.84,68.96,68.77,68.93,105
,2018-02-02 02:30,2,68.93,68.93,68.73,68.79,206
,2018-02-02 03:00,2,68.79,68.79,68.6,68.66,324
,2018-02-02 03:30,2,68.64,68.77,68.6,68.6,150
,2018-02-02 04:00,2,68.6,68.6,68.42,68.53,407
,2018-02-02 04:30,2,68.54,68.62,68.51,68.62,87
,2018-02-02 05:00,2,68.57,68.57,68.44,68.45,104
,2018-02-02 05:30,2,68.44,68.49,68.38,68.41,340
,2018-02-02 06:00,2,68.4,68.43,68.32,68.35,203
,2018-02-02 06:30,2,68.37,68.45,68.31,68.33,107
,2018-02-02 07:00,2,68.36,68.55,68.36,68.54,90
,2018-02-02 07:30,2,68.47,68.48,68.11,68.18,197
,2018-02-02 08:00,2,68.12,68.14,67.63,67.87,909
,2018-02-02 08:30,2,67.88,67.88,67.14,67.33,847
,2018-02-02 09:00,2,67.32,67.39,67.15,67.34,371
,2018-02-02 09:30,2,67.32,67.32,67.11,67.13,237
,2018-02-02 10:00,2,67.12,67.19,66.99,67.17,335
,2018-02-02 10:30,2,67.15,67.18,67.04,67.12,314
,2018-02-02 11:00,2,67.15,67.51,67.11,67.44,160
,2018-02-02 11:30,2,67.43,67.62,67.43,67.53,134
,2018-02-02 12:00,2,67.48,67.76,67.39,67.74,218
,2018-02-02 12:30,2,67.75,67.95,67.74,67.85,182
,2018-02-02 13:00,2,67.88,67.88,67.44,67.44,473
,2018-02-02 13:30,2,67.45,67.59,67.39,67.58,184
,2018-02-02 14:00,2,67.53,67.57,67.52,67.53,26
,2018-02-02 14:30,2,67.5,67.53,67.24,67.29,101
,2018-02-02 15:00,2,67.29,67.29,67.18,67.22,48
,2018-02-02 15:30,2,67.23,67.23,67.18,67.2,10
,2018-02-04 17:00,5,67.13,67.13,67.04,67.12,38
,2018-02-04 17:30,5,67.06,67.09,67.06,67.07,19
,2018-02-04 18:00,5,67.02,67.02,66.84,66.84,376
,2018-02-04 18:30,5,66.83,66.91,66.83,66.89,8
,2018-02-04 19:00,5,67,67,66.89,66.91,14
,2018-02-04 19:30,5,66.92,67.07,66.92,67.07,11
,2018-02-04 20:00,5,66.99,66.99,66.9,66.96,20
,2018-02-04 20:30,5,66.89,66.89,66.73,66.79,54
,2018-02-04 21:00,5,66.73,66.82,66.72,66.82,11
,2018-02-04 21:30,5,66.87,66.91,66.87,66.91,6
,2018-02-04 22:00,5,66.86,66.86,66.86,66.86,1
,2018-02-04 23:00,5,66.85,66.87,66.85,66.87,2
,2018-02-04 23:30,5,66.93,66.95,66.92,66.92,107
,2018-02-05 00:00,5,66.93,66.98,66.92,66.93,77
,2018-02-05 00:30,5,66.92,66.92,66.91,66.91,52
,2018-02-05 01:00,5,66.95,67.02,66.92,66.95,199
,2018-02-05 01:30,5,66.97,67.02,66.95,67.02,44
,2018-02-05 02:00,5,67.02,67.08,66.85,66.85,225
,2018-02-05 02:30,5,66.85,67.02,66.74,67,173
,2018-02-05 03:00,5,66.95,67.13,66.95,67.04,55
,2018-02-05 03:30,5,67.05,67.15,67.02,67.02,53
,2018-02-05 04:00,5,67.09,67.21,67.06,67.06,122
,2018-02-05 04:30,5,67.06,67.11,67,67.03,183
,2018-02-05 05:00,5,66.98,67.01,66.91,67.01,287
,2018-02-05 05:30,5,67,67,66.82,66.83,122
,2018-02-05 06:00,5,66.81,66.81,66.59,66.65,177
,2018-02-05 06:30,5,66.67,66.71,66.6,66.7,96
,2018-02-05 07:00,5,66.69,66.84,66.63,66.74,223
,2018-02-05 07:30,5,66.83,66.93,66.78,66.86,183
,2018-02-05 08:00,5,66.86,66.95,66.7,66.87,224
,2018-02-05 08:30,5,66.78,66.95,66.52,66.68,450
,2018-02-05 09:00,5,66.65,67.07,66.63,66.92,373
,2018-02-05 09:30,5,66.96,67.38,66.86,67.22,331
,2018-02-05 10:00,5,67.26,67.31,67.17,67.27,372
,2018-02-05 10:30,5,67.26,67.3,66.98,67.1,250
,2018-02-05 11:00,5,67.11,67.15,66.69,66.69,267
,2018-02-05 11:30,5,66.67,66.82,66.62,66.71,563
,2018-02-05 12:00,5,66.64,66.64,66.26,66.28,338
,2018-02-05 12:30,5,66.31,66.47,66.25,66.4,248
,2018-02-05 13:00,5,66.47,66.63,66.32,66.49,313
,2018-02-05 13:30,5,66.49,66.56,66.43,66.43,70
,2018-02-05 14:00,5,66.36,66.47,66.22,66.38,165
,2018-02-05 14:30,5,66.3,66.4,66.17,66.21,125
,2018-02-05 15:00,5,66.22,66.29,66.11,66.11,21
,2018-02-05 15:30,5,66.09,66.11,65.97,65.98,61
,2018-02-05 16:00,5,65.94,65.94,65.94,65.94,1
,2018-02-05 16:30,5,65.9,65.9,65.9,65.9,1
,2018-02-05 19:00,6,66.04,66.09,65.95,65.96,139
,2018-02-05 19:30,6,65.96,65.96,65.82,65.86,92
,2018-02-05 20:00,6,65.87,65.92,65.84,65.84,140
,2018-02-05 20:30,6,65.84,65.87,65.84,65.86,34
,2018-02-05 21:30,6,65.87,65.9,65.86,65.9,4
,2018-02-05 22:00,6,65.89,65.89,65.85,65.85,3
,2018-02-05 22:30,6,65.85,65.85,65.84,65.84,8
,2018-02-05 23:00,6,65.88,65.88,65.83,65.83,12
,2018-02-05 23:30,6,65.9,65.91,65.87,65.89,40
,2018-02-06 00:00,6,65.92,65.92,65.88,65.92,29
,2018-02-06 00:30,6,65.92,65.92,65.89,65.91,23
,2018-02-06 01:00,6,65.89,66.01,65.81,65.97,137
,2018-02-06 01:30,6,65.96,66.05,65.96,66.03,67
,2018-02-06 02:00,6,65.99,66.23,65.92,66.15,219
,2018-02-06 02:30,6,66.16,66.35,66.03,66.26,158
,2018-02-06 03:00,6,66.2,66.26,66.15,66.15,198
,2018-02-06 03:30,6,66.15,66.15,65.99,66.08,761
,2018-02-06 04:00,6,66.02,66.02,65.83,65.95,171
,2018-02-06 04:30,6,65.92,66.15,65.92,66.13,174
,2018-02-06 05:00,6,66.13,66.24,66.05,66.1,161
,2018-02-06 05:30,6,66.05,66.06,65.85,65.86,111
,2018-02-06 06:00,6,65.81,65.81,65.5,65.69,574
,2018-02-06 06:30,6,65.7,65.94,65.66,65.88,687
,2018-02-06 07:00,6,65.85,65.85,65.71,65.81,165
,2018-02-06 07:30,6,65.82,65.83,65.65,65.73,256
,2018-02-06 08:00,6,65.73,65.79,65.59,65.64,364
,2018-02-06 08:30,6,65.61,66.43,65.54,66.34,750
,2018-02-06 09:00,6,66.33,66.36,65.99,66.05,403
,2018-02-06 09:30,6,66.03,66.11,65.88,65.98,534
,2018-02-06 10:00,6,65.96,65.96,65.78,65.84,1093
,2018-02-06 10:30,6,65.83,66.08,65.83,65.97,268
,2018-02-06 11:00,6,65.98,66.1,65.87,66.1,304
,2018-02-06 11:30,6,66.15,66.18,65.97,66.02,310
,2018-02-06 12:00,6,65.97,66.05,65.93,65.94,179
,2018-02-06 12:30,6,65.95,65.96,65.74,65.74,218
,2018-02-06 13:00,6,65.72,65.93,65.64,65.65,755
,2018-02-06 13:30,6,65.68,65.78,65.62,65.78,218
,2018-02-06 14:00,6,65.76,65.91,65.76,65.8,87
,2018-02-06 14:30,6,65.82,65.87,65.71,65.72,37
,2018-02-06 15:00,6,65.77,65.79,65.65,65.69,56
,2018-02-06 15:30,6,65.69,66.12,65.69,66.09,125
,2018-02-06 16:00,6,66.14,66.14,66.12,66.12,2
,2018-02-06 19:00,7,66.07,66.07,66.03,66.06,29
,2018-02-06 19:30,7,66.1,66.31,66.1,66.31,24
,2018-02-06 20:00,7,66.32,66.32,66.28,66.3,6
,2018-02-06 20:30,7,66.29,66.32,66.29,66.32,9
,2018-02-06 21:00,7,66.23,66.23,66.23,66.23,2
,2018-02-06 21:30,7,66.16,66.16,66.16,66.16,2
,2018-02-06 22:00,7,66.19,66.2,66.19,66.2,11
,2018-02-06 22:30,7,66.22,66.24,66.22,66.23,5
,2018-02-06 23:00,7,66.21,66.22,66.2,66.21,26
,2018-02-06 23:30,7,66.22,66.23,66.16,66.17,66
,2018-02-07 00:00,7,66.18,66.28,66.13,66.25,179
,2018-02-07 00:30,7,66.26,66.34,66.26,66.32,31
,2018-02-07 01:00,7,66.34,66.37,66.26,66.29,69
,2018-02-07 01:30,7,66.26,66.33,66.23,66.24,175
,2018-02-07 02:00,7,66.18,66.18,66.04,66.11,135
,2018-02-07 02:30,7,66.07,66.07,65.89,66.07,144
,2018-02-07 03:00,7,66.04,66.04,65.81,65.89,119
,2018-02-07 03:30,7,65.89,65.92,65.65,65.7,217
,2018-02-07 04:00,7,65.7,65.85,65.7,65.75,114
,2018-02-07 04:30,7,65.72,65.73,65.55,65.58,131
,2018-02-07 05:00,7,65.63,65.7,65.59,65.68,157
,2018-02-07 05:30,7,65.71,65.77,65.68,65.7,45
,2018-02-07 06:00,7,65.71,65.79,65.48,65.58,79
,2018-02-07 06:30,7,65.59,65.73,65.58,65.71,95
,2018-02-07 07:00,7,65.71,65.8,65.65,65.66,94
,2018-02-07 07:30,7,65.7,65.74,65.6,65.74,222
,2018-02-07 08:00,7,65.73,66.06,65.59,66.05,819
,2018-02-07 08:30,7,66.04,66.4,65.93,66.4,588
,2018-02-07 09:00,7,66.4,66.4,65.99,66.14,538
,2018-02-07 09:30,7,66.15,66.15,65.08,65.16,1664
,2018-02-07 10:00,7,65.16,65.16,64.77,64.83,1030
,2018-02-07 10:30,7,64.85,64.85,64.35,64.7,1084
,2018-02-07 11:00,7,64.67,64.67,64.45,64.51,260
,2018-02-07 11:30,7,64.51,64.51,64.18,64.27,503
,2018-02-07 12:00,7,64.3,64.48,64.16,64.36,317
,2018-02-07 12:30,7,64.35,64.35,64.1,64.25,329
,2018-02-07 13:00,7,64.24,64.61,64.16,64.41,1188
,2018-02-07 13:30,7,64.43,64.52,64.37,64.37,205
,2018-02-07 14:00,7,64.38,64.55,64.36,64.48,87
,2018-02-07 14:30,7,64.47,64.52,64.37,64.37,59
,2018-02-07 15:00,7,64.38,64.39,64.13,64.22,33
,2018-02-07 15:30,7,64.25,64.38,64.19,64.38,20
,2018-02-07 16:30,7,64.36,64.36,64.29,64.29,23
,2018-02-07 19:00,8,64.28,64.28,64.16,64.16,55
,2018-02-07 19:30,8,64.14,64.15,64.04,64.15,85
,2018-02-07 20:00,8,64.11,64.11,64.11,64.11,1
,2018-02-07 20:30,8,64.12,64.23,64.12,64.23,9
,2018-02-07 21:00,8,64.26,64.33,64.26,64.29,24
,2018-02-07 21:30,8,64.28,64.34,64.23,64.34,66
,2018-02-07 22:00,8,64.32,64.32,64.27,64.28,18
,2018-02-07 22:30,8,64.22,64.22,64.16,64.18,5
,2018-02-07 23:00,8,64.22,64.3,64.22,64.3,18
,2018-02-07 23:30,8,64.3,64.38,64.27,64.38,29
,2018-02-08 00:00,8,64.4,64.45,64.34,64.41,66
,2018-02-08 00:30,8,64.41,64.41,64.34,64.34,26
,2018-02-08 01:00,8,64.36,64.51,64.36,64.48,23
,2018-02-08 01:30,8,64.44,64.45,64.31,64.35,53
,2018-02-08 02:00,8,64.26,64.35,64.21,64.21,113
,2018-02-08 02:30,8,64.18,64.25,64.1,64.1,162
,2018-02-08 03:00,8,64.07,64.38,64.06,64.33,158
,2018-02-08 03:30,8,64.37,64.39,64.24,64.27,100
,2018-02-08 04:00,8,64.21,64.21,63.95,63.96,449
,2018-02-08 04:30,8,63.97,64.12,63.97,64.11,188
,2018-02-08 05:00,8,64.1,64.16,63.96,63.97,67
,2018-02-08 05:30,8,63.99,64,63.79,63.89,278
,2018-02-08 06:00,8,63.89,63.93,63.71,63.9,386
,2018-02-08 06:30,8,63.86,63.96,63.86,63.95,151
,2018-02-08 07:00,8,63.93,63.95,63.74,63.91,189
,2018-02-08 07:30,8,63.87,64.29,63.87,64.2,419
,2018-02-08 08:00,8,64.27,64.43,64.05,64.38,444
,2018-02-08 08:30,8,64.39,64.44,64.12,64.21,425
,2018-02-08 09:00,8,64.19,64.29,63.95,64.16,478
,2018-02-08 09:30,8,64.12,64.2,63.96,64.04,160
,2018-02-08 10:00,8,64.03,64.2,63.54,63.54,1015
,2018-02-08 10:30,8,63.55,63.91,63.47,63.84,571
,2018-02-08 11:00,8,63.84,63.87,63.64,63.72,283
,2018-02-08 11:30,8,63.73,63.89,63.57,63.61,179
,2018-02-08 12:00,8,63.61,63.81,63.56,63.7,185
,2018-02-08 12:30,8,63.72,63.95,63.69,63.8,306
,2018-02-08 13:00,8,63.76,64,63.67,63.87,615
,2018-02-08 13:30,8,63.89,63.91,63.69,63.69,74
,2018-02-08 14:00,8,63.71,63.76,63.42,63.48,83
,2018-02-08 14:30,8,63.45,63.45,63.16,63.18,136
,2018-02-08 15:00,8,63.2,63.32,63.2,63.31,196
,2018-02-08 15:30,8,63.31,63.33,63.26,63.29,82
,2018-02-08 16:00,8,63.29,63.33,63.29,63.33,11
,2018-02-08 16:30,8,63.35,63.37,63.35,63.37,4
,2018-02-08 19:00,9,63.44,63.46,63.37,63.45,60
,2018-02-08 19:30,9,63.42,63.49,63.41,63.43,22
,2018-02-08 20:00,9,63.41,63.41,63.29,63.3,8
,2018-02-08 20:30,9,63.32,63.32,63.25,63.3,42
,2018-02-08 21:00,9,63.29,63.37,63.29,63.37,4
,2018-02-08 21:30,9,63.33,63.51,63.33,63.45,45
,2018-02-08 22:00,9,63.43,63.43,63.42,63.42,4
,2018-02-08 23:00,9,63.38,63.38,63.37,63.37,9
,2018-02-08 23:30,9,63.39,63.45,63.38,63.42,20
,2018-02-09 00:00,9,63.44,63.44,63.42,63.42,4
,2018-02-09 00:30,9,63.46,63.46,63.38,63.38,4
,2018-02-09 01:00,9,63.4,63.48,63.36,63.37,37
,2018-02-09 01:30,9,63.36,63.41,63.31,63.38,89
,2018-02-09 02:00,9,63.41,63.42,63.32,63.37,65
,2018-02-09 02:30,9,63.32,63.43,63.24,63.43,105
,2018-02-09 03:00,9,63.4,63.6,63.38,63.48,191
,2018-02-09 03:30,9,63.49,63.63,63.49,63.63,162
,2018-02-09 04:00,9,63.64,63.66,63.42,63.42,117
,2018-02-09 04:30,9,63.47,63.51,63.34,63.42,152
,2018-02-09 05:00,9,63.43,63.45,63.31,63.37,118
,2018-02-09 05:30,9,63.36,63.36,63.25,63.35,123
,2018-02-09 06:00,9,63.39,63.45,63.34,63.36,60
,2018-02-09 06:30,9,63.29,63.29,63.14,63.2,149
,2018-02-09 07:00,9,63.16,63.26,63.09,63.26,121
,2018-02-09 07:30,9,63.2,63.46,63.15,63.46,329
,2018-02-09 08:00,9,63.44,63.47,63.11,63.15,335
,2018-02-09 08:30,9,63.13,63.17,62.77,63.1,1262
,2018-02-09 09:00,9,63.12,63.14,62.81,62.84,365
,2018-02-09 09:30,9,62.8,62.86,62.52,62.53,1018
,2018-02-09 10:00,9,62.5,62.62,62.33,62.46,647
,2018-02-09 10:30,9,62.42,62.56,62.29,62.29,493
,2018-02-09 11:00,9,62.31,62.31,61.9,62.05,725
,2018-02-09 11:30,9,62.06,62.12,61.78,61.94,668
,2018-02-09 12:00,9,61.91,61.91,61.56,61.59,607
,2018-02-09 12:30,9,61.53,61.7,60.91,61.62,386
,2018-02-09 13:00,9,61.63,62.35,61.58,61.71,1168
,2018-02-09 13:30,9,61.75,61.84,61.44,61.6,551
,2018-02-09 14:00,9,61.58,61.76,61.51,61.75,125
,2018-02-09 14:30,9,61.77,61.9,61.74,61.82,287
,2018-02-09 15:00,9,61.87,61.88,61.86,61.86,11
,2018-02-09 15:30,9,61.86,61.86,61.7,61.7,67
,2018-02-11 17:00,12,61.7,61.84,61.68,61.73,36
,2018-02-11 17:30,12,61.81,61.99,61.81,61.93,74
,2018-02-11 18:00,12,61.92,62.03,61.92,62.02,54
,2018-02-11 18:30,12,62.07,62.18,62.02,62.18,34
,2018-02-11 19:00,12,62.29,62.29,62.23,62.26,16
,2018-02-11 19:30,12,62.32,62.36,62.28,62.3,6
,2018-02-11 20:00,12,62.28,62.57,62.28,62.54,122
,2018-02-11 20:30,12,62.47,62.47,62.46,62.46,3
,2018-02-11 21:00,12,62.42,62.43,62.42,62.43,2
,2018-02-11 21:30,12,62.42,62.42,62.35,62.4,61
,2018-02-11 22:00,12,62.4,62.44,62.4,62.44,24
,2018-02-11 22:30,12,62.42,62.42,62.38,62.38,11
,2018-02-11 23:00,12,62.35,62.35,62.34,62.34,6
,2018-02-11 23:30,12,62.35,62.35,62.35,62.35,3
,2018-02-12 00:30,12,62.4,62.48,62.4,62.47,49
,2018-02-12 01:00,12,62.46,62.61,62.45,62.61,192
,2018-02-12 01:30,12,62.55,62.57,62.37,62.37,102
,2018-02-12 02:00,12,62.35,62.7,62.33,62.68,133
,2018-02-12 02:30,12,62.65,63.04,62.58,63.04,296
,2018-02-12 03:00,12,63,63.37,62.94,63.15,461
,2018-02-12 03:30,12,63.15,63.19,62.86,62.91,340
,2018-02-12 04:00,12,62.92,62.92,62.64,62.67,154
,2018-02-12 04:30,12,62.73,63.02,62.73,62.95,157
,2018-02-12 05:00,12,62.88,62.88,62.66,62.66,122
,2018-02-12 05:30,12,62.66,62.76,62.62,62.76,125
,2018-02-12 06:00,12,62.74,62.8,62.62,62.62,110
,2018-02-12 06:30,12,62.62,62.74,62.61,62.74,162
,2018-02-12 07:00,12,62.67,62.95,62.67,62.87,207
,2018-02-12 07:30,12,62.85,62.91,62.69,62.77,323
,2018-02-12 08:00,12,62.76,62.76,62.36,62.38,514
,2018-02-12 08:30,12,62.37,62.87,62.32,62.52,846
,2018-02-12 09:00,12,62.52,62.77,62.19,62.25,452
,2018-02-12 09:30,12,62.28,62.63,62.24,62.63,400
,2018-02-12 10:00,12,62.59,62.62,62.26,62.27,732
,2018-02-12 10:30,12,62.29,62.41,62.13,62.24,440
,2018-02-12 11:00,12,62.3,62.6,62.22,62.39,744
,2018-02-12 11:30,12,62.42,62.43,62.26,62.29,231
,2018-02-12 12:00,12,62.3,62.33,62.12,62.23,145
,2018-02-12 12:30,12,62.23,62.3,62.14,62.29,311
,2018-02-12 13:00,12,62.3,62.3,61.7,61.75,976
,2018-02-12 13:30,12,61.73,61.9,61.72,61.77,114
,2018-02-12 14:00,12,61.81,61.91,61.81,61.9,49
,2018-02-12 14:30,12,61.88,61.88,61.74,61.8,42
,2018-02-12 15:00,12,61.82,61.84,61.77,61.82,9
,2018-02-12 15:30,12,61.83,61.84,61.81,61.81,21
,2018-02-12 16:00,12,61.77,61.77,61.75,61.77,21
,2018-02-12 19:00,13,61.97,61.97,61.92,61.92,52
,2018-02-12 19:30,13,61.96,62.07,61.96,62.07,13
,2018-02-12 20:00,13,62.17,62.17,62.15,62.15,7
,2018-02-12 20:30,13,62.12,62.15,62.1,62.1,62
,2018-02-12 21:00,13,62.14,62.19,62.12,62.18,31
,2018-02-12 21:30,13,62.13,62.14,62.12,62.12,35
,2018-02-12 22:30,13,62.07,62.07,62.07,62.07,2
,2018-02-12 23:00,13,62.07,62.09,62.02,62.05,7
,2018-02-12 23:30,13,62.07,62.07,62.05,62.05,10
,2018-02-13 00:00,13,62.05,62.09,62.05,62.09,53
,2018-02-13 00:30,13,62.09,62.11,62.04,62.08,62
,2018-02-13 01:00,13,62.08,62.16,62.08,62.15,233
,2018-02-13 01:30,13,62.11,62.19,62.08,62.19,56
,2018-02-13 02:00,13,62.09,62.21,61.99,62.21,108
,2018-02-13 02:30,13,62.19,62.19,61.87,61.89,219
,2018-02-13 03:00,13,61.92,61.92,61.5,61.51,531
,2018-02-13 03:30,13,61.48,61.73,61.46,61.72,275
,2018-02-13 04:00,13,61.71,61.85,61.71,61.75,172
,2018-02-13 04:30,13,61.76,62.11,61.76,62.02,204
,2018-02-13 05:00,13,62.04,62.04,61.81,61.84,123
,2018-02-13 05:30,13,61.78,61.79,61.6,61.67,187
,2018-02-13 06:00,13,61.64,61.75,61.57,61.7,197
,2018-02-13 06:30,13,61.72,61.78,61.66,61.73,71
,2018-02-13 07:00,13,61.71,61.71,61.51,61.53,490
,2018-02-13 07:30,13,61.52,61.55,61.34,61.37,418
,2018-02-13 08:00,13,61.36,61.5,61.33,61.41,598
,2018-02-13 08:30,13,61.4,61.49,61.04,61.29,778
,2018-02-13 09:00,13,61.28,61.54,61.22,61.41,1050
,2018-02-13 09:30,13,61.39,61.51,61.24,61.3,205
,2018-02-13 10:00,13,61.3,61.56,61.12,61.35,891
,2018-02-13 10:30,13,61.36,61.73,61.36,61.69,592
,2018-02-13 11:00,13,61.7,61.91,61.55,61.79,287
,2018-02-13 11:30,13,61.75,61.88,61.65,61.88,326
,2018-02-13 12:00,13,61.87,62.04,61.79,61.89,311
,2018-02-13 12:30,13,61.9,62.01,61.74,61.82,229
,2018-02-13 13:00,13,61.83,62,61.83,61.86,523
,2018-02-13 13:30,13,61.86,61.93,61.84,61.85,91
,2018-02-13 14:00,13,61.86,61.94,61.86,61.92,116
,2018-02-13 14:30,13,61.92,61.93,61.88,61.9,30
,2018-02-13 15:00,13,61.9,61.9,61.88,61.89,22
,2018-02-13 15:30,13,61.84,61.84,61.57,61.64,98
,2018-02-13 16:00,13,61.78,61.78,61.78,61.78,2
,2018-02-13 19:00,14,61.92,61.94,61.85,61.9,11
,2018-02-13 19:30,14,61.99,62.02,61.99,62.01,16
,2018-02-13 20:00,14,61.93,61.96,61.93,61.96,3
,2018-02-13 20:30,14,61.93,61.93,61.91,61.91,2
,2018-02-13 21:00,14,61.97,61.98,61.94,61.98,14
,2018-02-13 21:30,14,62.01,62.01,61.95,61.96,5
,2018-02-13 22:00,14,61.96,61.96,61.95,61.95,13
,2018-02-13 22:30,14,61.94,61.96,61.93,61.93,11
,2018-02-13 23:00,14,61.98,61.99,61.98,61.99,9
,2018-02-14 00:00,14,61.93,61.95,61.93,61.95,7
,2018-02-14 00:30,14,61.97,61.97,61.97,61.97,2
,2018-02-14 01:00,14,61.94,61.94,61.84,61.84,17
,2018-02-14 01:30,14,61.83,61.85,61.75,61.75,33
,2018-02-14 02:00,14,61.77,61.86,61.66,61.66,94
,2018-02-14 02:30,14,61.65,61.65,61.51,61.61,209
,2018-02-14 03:00,14,61.59,61.59,61.42,61.45,106
,2018-02-14 03:30,14,61.46,61.56,61.38,61.54,480
,2018-02-14 04:00,14,61.53,61.64,61.52,61.62,351
,2018-02-14 04:30,14,61.65,61.72,61.58,61.61,186
,2018-02-14 05:00,14,61.57,61.66,61.53,61.55,198
,2018-02-14 05:30,14,61.53,61.67,61.51,61.66,127
,2018-02-14 06:00,14,61.64,61.72,61.64,61.64,86
,2018-02-14 06:30,14,61.66,61.66,61.58,61.58,47
,2018-02-14 07:00,14,61.58,61.58,61.46,61.57,291
,2018-02-14 07:30,14,61.56,61.56,61.17,61.43,506
,2018-02-14 08:00,14,61.41,61.48,61.21,61.31,503
,2018-02-14 08:30,14,61.3,61.36,61.13,61.25,394
,2018-02-14 09:00,14,61.24,61.6,61.2,61.53,455
,2018-02-14 09:30,14,61.54,62.48,61.52,62.1,1641
,2018-02-14 10:00,14,62.11,62.29,61.81,62.22,1264
,2018-02-14 10:30,14,62.24,62.47,62.1,62.19,496
,2018-02-14 11:00,14,62.19,62.23,62.05,62.2,175
,2018-02-14 11:30,14,62.21,62.43,62.19,62.36,295
,2018-02-14 12:00,14,62.36,62.88,62.32,62.84,804
,2018-02-14 12:30,14,62.9,63.06,62.64,63.01,957
,2018-02-14 13:00,14,63.01,63.39,63.01,63.37,1454
,2018-02-14 13:30,14,63.35,63.56,63.29,63.43,338
,2018-02-14 14:00,14,63.44,63.51,63.41,63.46,55
,2018-02-14 14:30,14,63.47,63.47,63.34,63.35,60
,2018-02-14 15:00,14,63.34,63.38,63.34,63.37,5
,2018-02-14 15:30,14,63.36,63.46,63.36,63.45,96
,2018-02-14 16:00,14,63.4,63.4,63.4,63.4,1
,2018-02-14 16:30,14,63.4,63.4,63.4,63.4,20
,2018-02-14 19:00,15,63.51,63.69,63.49,63.68,44
,2018-02-14 19:30,15,63.65,63.74,63.65,63.7,10
,2018-02-14 20:00,15,63.7,63.83,63.7,63.79,15
,2018-02-14 20:30,15,63.8,63.92,63.8,63.85,23
,2018-02-14 21:00,15,63.87,63.88,63.87,63.88,12
,2018-02-14 21:30,15,63.89,63.9,63.87,63.87,8
,2018-02-14 22:00,15,63.95,63.95,63.89,63.91,57
,2018-02-14 22:30,15,63.88,63.89,63.76,63.87,103
,2018-02-14 23:00,15,63.86,63.87,63.86,63.86,5
,2018-02-14 23:30,15,63.87,64.07,63.87,64.03,130
,2018-02-15 00:00,15,64.04,64.07,63.99,64.07,34
,2018-02-15 00:30,15,64.08,64.08,64.08,64.08,2
,2018-02-15 01:00,15,64.02,64.07,63.9,64.04,196
,2018-02-15 01:30,15,64.03,64.04,63.85,63.86,163
,2018-02-15 02:00,15,63.86,63.86,63.63,63.64,278
,2018-02-15 02:30,15,63.62,63.69,63.49,63.69,261
,2018-02-15 03:00,15,63.66,63.66,63.42,63.42,188
,2018-02-15 03:30,15,63.39,63.69,63.31,63.66,169
,2018-02-15 04:00,15,63.68,63.68,63.47,63.48,86
,2018-02-15 04:30,15,63.46,63.49,63.39,63.47,99
,2018-02-15 05:00,15,63.38,63.42,63.29,63.32,193
,2018-02-15 05:30,15,63.28,63.28,62.97,63.01,147
,2018-02-15 06:00,15,63.01,63.12,62.87,62.87,259
,2018-02-15 06:30,15,62.85,63.08,62.82,63.08,233
,2018-02-15 07:00,15,63.03,63.11,62.86,62.91,191
,2018-02-15 07:30,15,62.88,63.04,62.82,62.85,266
,2018-02-15 08:00,15,62.79,62.86,62.64,62.75,586
,2018-02-15 08:30,15,62.76,63.09,62.54,63.05,582
,2018-02-15 09:00,15,63.05,63.05,62.54,62.71,366
,2018-02-15 09:30,15,62.71,62.71,62.22,62.29,562
,2018-02-15 10:00,15,62.28,62.76,62.19,62.72,591
,2018-02-15 10:30,15,62.77,63.03,62.51,62.92,612
,2018-02-15 11:00,15,62.95,63.18,62.86,63.05,278
,2018-02-15 11:30,15,63.04,63.4,62.98,63.37,237
,2018-02-15 12:00,15,63.42,63.55,63.11,63.13,386
,2018-02-15 12:30,15,63.08,63.18,62.95,63.05,295
,2018-02-15 13:00,15,63.02,63.36,63,63.32,694
,2018-02-15 13:30,15,63.4,63.47,63.35,63.42,304
,2018-02-15 14:00,15,63.42,63.55,63.42,63.5,266
,2018-02-15 14:30,15,63.53,63.56,63.46,63.49,40
,2018-02-15 15:00,15,63.5,63.5,63.43,63.47,20
,2018-02-15 15:30,15,63.46,63.5,63.45,63.48,22
,2018-02-15 19:00,16,63.58,63.59,63.51,63.57,89
,2018-02-15 19:30,16,63.55,63.6,63.54,63.6,6
,2018-02-15 20:30,16,63.71,63.75,63.71,63.71,18
,2018-02-15 21:00,16,63.7,63.77,63.7,63.77,4
,2018-02-15 21:30,16,63.77,63.77,63.76,63.76,2
,2018-02-15 22:30,16,63.63,63.68,63.61,63.68,7
,2018-02-15 23:00,16,63.68,63.72,63.64,63.72,13
,2018-02-15 23:30,16,63.72,63.72,63.71,63.72,5
,2018-02-16 00:00,16,63.64,63.65,63.61,63.62,63
,2018-02-16 00:30,16,63.64,63.65,63.57,63.57,68
,2018-02-16 01:00,16,63.59,63.59,63.53,63.57,54
,2018-02-16 01:30,16,63.57,63.61,63.55,63.59,20
,2018-02-16 02:00,16,63.69,63.89,63.69,63.79,131
,2018-02-16 02:30,16,63.81,63.89,63.65,63.77,94
,2018-02-16 03:00,16,63.8,63.93,63.76,63.78,116
,2018-02-16 03:30,16,63.75,63.89,63.69,63.69,159
,2018-02-16 04:00,16,63.67,63.71,63.55,63.59,299
,2018-02-16 04:30,16,63.58,63.63,63.45,63.45,315
,2018-02-16 05:00,16,63.46,63.59,63.45,63.54,90
,2018-02-16 05:30,16,63.56,63.61,63.48,63.61,35
,2018-02-16 06:00,16,63.51,63.54,63.41,63.5,120
,2018-02-16 06:30,16,63.55,63.82,63.55,63.82,107
,2018-02-16 07:00,16,63.83,63.87,63.67,63.67,256
,2018-02-16 07:30,16,63.73,63.76,63.59,63.66,158
,2018-02-16 08:00,16,63.66,63.66,63.29,63.35,646
,2018-02-16 08:30,16,63.37,63.55,63.21,63.38,809
,2018-02-16 09:00,16,63.4,63.49,63.27,63.32,268
,2018-02-16 09:30,16,63.32,63.54,63.32,63.35,278
,2018-02-16 10:00,16,63.38,63.96,63.38,63.78,799
,2018-02-16 10:30,16,63.8,64.13,63.74,64.09,768
,2018-02-16 11:00,16,64.12,64.17,63.88,63.94,220
,2018-02-16 11:30,16,63.94,64.14,63.91,63.94,165
,2018-02-16 12:00,16,63.96,63.96,63.77,63.89,176
,2018-02-16 12:30,16,63.91,63.99,63.56,63.58,320
,2018-02-16 13:00,16,63.62,63.99,63.6,63.94,674
,2018-02-16 13:30,16,63.92,64.02,63.87,63.93,230
,2018-02-16 14:00,16,63.94,63.96,63.9,63.93,41
,2018-02-16 14:30,16,63.94,63.98,63.9,63.96,48
,2018-02-16 15:00,16,63.94,63.94,63.91,63.91,18
,2018-02-16 15:30,16,63.95,63.98,63.9,63.9,29
,2018-02-18 17:00,19,63.95,64.03,63.95,64.03,7
,2018-02-18 17:30,19,64.03,64.1,64.02,64.1,7
,2018-02-18 18:00,19,64.07,64.13,64.06,64.12,11
,2018-02-18 18:30,19,64.16,64.46,64.16,64.42,144
,2018-02-18 19:00,19,64.41,64.44,64.36,64.36,80
,2018-02-18 19:30,19,64.35,64.45,64.28,64.42,31
,2018-02-18 20:00,19,64.27,64.27,64.26,64.26,8
,2018-02-18 20:30,19,64.29,64.32,64.29,64.29,4
,2018-02-18 21:00,19,64.31,64.37,64.28,64.37,76
,2018-02-18 22:00,19,64.44,64.44,64.44,64.44,1
,2018-02-18 22:30,19,64.47,64.48,64.47,64.47,23
,2018-02-18 23:00,19,64.47,64.48,64.42,64.43,33
,2018-02-18 23:30,19,64.43,64.43,64.36,64.39,21
,2018-02-19 00:00,19,64.38,64.42,64.35,64.35,45
,2018-02-19 00:30,19,64.33,64.33,64.32,64.32,6
,2018-02-19 01:00,19,64.35,64.35,64.24,64.24,24
,2018-02-19 01:30,19,64.25,64.29,64.15,64.16,62
,2018-02-19 02:00,19,64.21,64.23,64.14,64.16,52
,2018-02-19 02:30,19,64.18,64.21,64.08,64.2,93
,2018-02-19 03:00,19,64.21,64.24,64.09,64.09,254
,2018-02-19 03:30,19,64.06,64.13,64.03,64.13,77
,2018-02-19 04:00,19,64.13,64.22,64.11,64.21,563
,2018-02-19 04:30,19,64.23,64.32,64.21,64.28,66
,2018-02-19 05:00,19,64.25,64.26,64.18,64.24,120
,2018-02-19 05:30,19,64.26,64.29,64.2,64.28,73
,2018-02-19 06:00,19,64.28,64.32,64.15,64.15,52
,2018-02-19 06:30,19,64.12,64.19,64.08,64.11,118
,2018-02-19 07:00,19,64.13,64.19,64.13,64.15,26
,2018-02-19 07:30,19,64.15,64.23,64.11,64.17,19
,2018-02-19 08:00,19,64.14,64.35,64.13,64.29,163
,2018-02-19 08:30,19,64.31,64.32,64.16,64.23,131
,2018-02-19 09:00,19,64.27,64.3,64.18,64.18,40
,2018-02-19 09:30,19,64.22,64.6,64.22,64.48,522
,2018-02-19 10:00,19,64.5,64.73,64.45,64.67,539
,2018-02-19 10:30,19,64.65,64.65,64.49,64.59,504
,2018-02-19 11:00,19,64.6,64.64,64.46,64.5,184
,2018-02-19 11:30,19,64.53,64.83,64.46,64.81,314
,2018-02-19 12:00,19,64.8,64.96,64.8,64.86,225
,2018-02-19 12:30,19,64.84,64.84,64.71,64.71,13
,2018-02-19 13:00,19,64.7,64.77,64.68,64.72,62
,2018-02-19 13:30,19,64.71,64.72,64.64,64.64,11
,2018-02-19 14:00,19,64.61,64.61,64.58,64.58,3
,2018-02-19 14:30,19,64.61,64.69,64.54,64.69,28
,2018-02-19 15:00,19,64.61,64.61,64.61,64.61,2
,2018-02-19 15:30,19,64.62,64.62,64.62,64.62,1
,2018-02-19 19:00,20,64.77,64.77,64.49,64.51,26
,2018-02-19 19:30,20,64.48,64.49,64.37,64.37,16
,2018-02-19 20:00,20,64.31,64.31,64.31,64.31,6
,2018-02-19 20:30,20,64.41,64.51,64.41,64.51,23
,2018-02-19 21:00,20,64.5,64.55,64.5,64.54,32
,2018-02-19 21:30,20,64.54,64.54,64.54,64.54,2
,2018-02-19 22:00,20,64.56,64.59,64.54,64.57,26
,2018-02-19 22:30,20,64.58,64.59,64.58,64.59,10
,2018-02-19 23:00,20,64.58,64.6,64.57,64.6,19
,2018-02-19 23:30,20,64.63,64.63,64.56,64.6,46
,2018-02-20 00:00,20,64.6,64.62,64.59,64.6,20
,2018-02-20 00:30,20,64.6,64.66,64.6,64.65,36
,2018-02-20 01:00,20,64.59,64.74,64.59,64.64,52
,2018-02-20 01:30,20,64.63,64.65,64.56,64.63,138
,2018-02-20 02:00,20,64.64,64.64,64.48,64.48,180
,2018-02-20 02:30,20,64.45,64.58,64.39,64.58,453
,2018-02-20 03:00,20,64.55,64.63,64.4,64.4,392
,2018-02-20 03:30,20,64.42,64.46,64.28,64.35,324
,2018-02-20 04:00,20,64.33,64.34,64.12,64.15,300
,2018-02-20 04:30,20,64.11,64.18,64.06,64.18,260
,2018-02-20 05:00,20,64.11,64.14,64.01,64.12,171
,2018-02-20 05:30,20,64.14,64.4,64.11,64.35,251
,2018-02-20 06:00,20,64.37,64.43,64.26,64.4,78
,2018-02-20 06:30,20,64.38,64.45,64.35,64.39,72
,2018-02-20 07:00,20,64.3,64.34,64.25,64.31,146
,2018-02-20 07:30,20,64.32,64.32,64.08,64.16,517
,2018-02-20 08:00,20,64.15,64.33,64.13,64.27,262
,2018-02-20 08:30,20,64.24,64.49,64.12,64.2,285
,2018-02-20 09:00,20,64.18,64.45,64.16,64.39,222
,2018-02-20 09:30,20,64.39,64.39,64.1,64.36,511
,2018-02-20 10:00,20,64.42,64.42,64.15,64.2,223
,2018-02-20 10:30,20,64.23,64.77,64.19,64.67,611
,2018-02-20 11:00,20,64.71,64.96,64.68,64.82,355
,2018-02-20 11:30,20,64.84,64.84,64.64,64.67,125
,2018-02-20 12:00,20,64.69,64.69,64.45,64.53,180
,2018-02-20 12:30,20,64.52,64.69,64.5,64.65,128
,2018-02-20 13:00,20,64.69,64.73,64.37,64.53,486
,2018-02-20 13:30,20,64.52,64.52,64.33,64.36,169
,2018-02-20 14:00,20,64.4,64.4,64.29,64.32,40
,2018-02-20 14:30,20,64.32,64.36,64.28,64.35,54
,2018-02-20 15:00,20,64.38,64.4,64.35,64.4,15
,2018-02-20 15:30,20,64.36,64.36,64.3,64.32,16
,2018-02-20 19:00,21,64.3,64.3,64.01,64.1,41
,2018-02-20 19:30,21,64.02,64.02,64.02,64.02,2
,2018-02-20 20:00,21,64.13,64.13,64.09,64.09,9
,2018-02-20 20:30,21,64.09,64.12,64.09,64.12,11
,2018-02-20 21:00,21,64.1,64.1,64.05,64.05,11
,2018-02-20 21:30,21,64.02,64.02,63.98,63.98,5
,2018-02-20 22:00,21,63.97,63.97,63.89,63.89,34
,2018-02-20 22:30,21,63.91,63.95,63.91,63.94,5
,2018-02-20 23:00,21,63.91,63.95,63.91,63.95,7
,2018-02-20 23:30,21,63.93,63.94,63.93,63.94,3
,2018-02-21 00:00,21,63.97,64.01,63.97,64.01,5
,2018-02-21 00:30,21,64.03,64.05,64.03,64.03,7
,2018-02-21 01:00,21,64.1,64.13,63.99,63.99,24
,2018-02-21 01:30,21,63.94,64.07,63.93,63.97,40
,2018-02-21 02:00,21,63.97,64.09,63.76,63.76,185
,2018-02-21 02:30,21,63.74,63.85,63.71,63.78,173
,2018-02-21 03:00,21,63.8,63.91,63.8,63.91,214
,2018-02-21 03:30,21,63.92,63.98,63.86,63.93,163
,2018-02-21 04:00,21,63.93,64.01,63.74,63.97,195
,2018-02-21 04:30,21,63.98,64.1,63.98,64.06,97
,2018-02-21 05:00,21,64.06,64.21,64.06,64.13,82
,2018-02-21 05:30,21,64.13,64.21,64.09,64.14,39
,2018-02-21 06:00,21,64.23,64.37,64.23,64.31,80
,2018-02-21 06:30,21,64.31,64.31,64.23,64.27,194
,2018-02-21 07:00,21,64.24,64.41,64.18,64.38,413
,2018-02-21 07:30,21,64.38,64.38,64.15,64.18,312
,2018-02-21 08:00,21,64.18,64.27,64.03,64.12,225
,2018-02-21 08:30,21,64.11,64.47,64,64.26,439
,2018-02-21 09:00,21,64.24,64.38,64.16,64.2,429
,2018-02-21 09:30,21,64.24,64.5,64.15,64.39,229
,2018-02-21 10:00,21,64.36,64.4,64.22,64.35,392
,2018-02-21 10:30,21,64.36,64.39,64.22,64.22,387
,2018-02-21 11:00,21,64.27,64.46,64.27,64.38,220
,2018-02-21 11:30,21,64.37,64.44,64.34,64.37,129
,2018-02-21 12:00,21,64.39,64.41,64.31,64.4,102
,2018-02-21 12:30,21,64.41,64.46,64.35,64.37,228
,2018-02-21 13:00,21,64.42,64.67,64.42,64.53,910
,2018-02-21 13:30,21,64.52,64.53,64.15,64.25,476
,2018-02-21 14:00,21,64.2,64.25,64.08,64.25,135
,2018-02-21 14:30,21,64.21,64.21,64.12,64.14,60
,2018-02-21 15:00,21,64.14,64.2,64.13,64.16,36
,2018-02-21 15:30,21,64.18,64.41,64.18,64.31,114
,2018-02-21 16:00,21,64.31,64.34,64.27,64.27,8
,2018-02-21 19:00,22,64.12,64.13,64.03,64.09,152
,2018-02-21 19:30,22,64.13,64.13,63.81,63.99,116
,2018-02-21 20:00,22,64.04,64.07,64.04,64.04,21
,2018-02-21 20:30,22,64.03,64.05,64.02,64.03,10
,2018-02-21 21:00,22,64.03,64.06,64.02,64.06,11
,2018-02-21 21:30,22,64.09,64.13,64.08,64.08,12
,2018-02-21 22:30,22,64.04,64.08,64.04,64.08,6
,2018-02-21 23:30,22,64.13,64.14,64.13,64.14,9
,2018-02-22 00:00,22,64.14,64.16,64.14,64.16,4
,2018-02-22 00:30,22,64.16,64.16,64.08,64.1,9
,2018-02-22 01:00,22,64.09,64.11,64,64.03,34
,2018-02-22 01:30,22,63.98,64.12,63.98,64.05,83
,2018-02-22 02:00,22,64.05,64.05,63.95,63.99,177
,2018-02-22 02:30,22,64,64.16,63.98,64.09,295
,2018-02-22 03:00,22,64.07,64.1,64.01,64.08,332
,2018-02-22 03:30,22,64.05,64.23,64.05,64.18,143
,2018-02-22 04:00,22,64.2,64.33,64.2,64.26,119
,2018-02-22 04:30,22,64.26,64.33,64.2,64.26,125
,2018-02-22 05:00,22,64.23,64.41,64.18,64.41,126
,2018-02-22 05:30,22,64.43,64.45,64.38,64.45,133
,2018-02-22 06:00,22,64.47,64.53,64.35,64.38,84
,2018-02-22 06:30,22,64.39,64.45,64.32,64.37,96
,2018-02-22 07:00,22,64.35,64.51,64.35,64.46,109
,2018-02-22 07:30,22,64.42,64.56,64.37,64.55,243
,2018-02-22 08:00,22,64.54,64.77,64.52,64.67,898
,2018-02-22 08:30,22,64.68,64.84,64.63,64.67,454
,2018-02-22 09:00,22,64.69,64.81,64.6,64.65,380
,2018-02-22 09:30,22,64.63,64.66,64.4,64.43,473
,2018-02-22 10:00,22,64.42,65.49,64.42,65.4,1675
,2018-02-22 10:30,22,65.44,65.45,65.19,65.31,827
,2018-02-22 11:00,22,65.32,65.66,65.28,65.59,466
,2018-02-22 11:30,22,65.61,65.65,65.4,65.45,326
,2018-02-22 12:00,22,65.43,65.45,65.32,65.38,109
,2018-02-22 12:30,22,65.38,65.47,65.26,65.47,217
,2018-02-22 13:00,22,65.47,65.52,65.28,65.51,572
,2018-02-22 13:30,22,65.47,65.47,65.37,65.37,211
,2018-02-22 14:00,22,65.35,65.37,65.32,65.37,72
,2018-02-22 14:30,22,65.33,65.34,65.3,65.33,94
,2018-02-22 15:00,22,65.33,65.45,65.33,65.45,17
,2018-02-22 15:30,22,65.44,65.45,65.34,65.34,119
,2018-02-22 16:00,22,65.35,65.43,65.33,65.33,28
,2018-02-22 16:30,22,65.33,65.36,65.31,65.36,22
,2018-02-22 19:00,23,65.4,65.41,65.31,65.37,32
,2018-02-22 19:30,23,65.35,65.53,65.35,65.5,23
,2018-02-22 20:00,23,65.54,65.58,65.53,65.57,41
,2018-02-22 20:30,23,65.55,65.57,65.52,65.52,29
,2018-02-22 21:00,23,65.44,65.49,65.44,65.49,18
,2018-02-22 21:30,23,65.47,65.5,65.47,65.49,7
,2018-02-22 22:00,23,65.47,65.47,65.43,65.46,8
,2018-02-22 22:30,23,65.44,65.46,65.42,65.46,15
,2018-02-22 23:00,23,65.38,65.39,65.38,65.39,10
,2018-02-22 23:30,23,65.39,65.42,65.39,65.39,16
,2018-02-23 00:00,23,65.4,65.49,65.4,65.49,3
,2018-02-23 00:30,23,65.47,65.49,65.47,65.47,14
,2018-02-23 01:00,23,65.45,65.45,65.36,65.37,40
,2018-02-23 01:30,23,65.42,65.47,65.42,65.47,80
,2018-02-23 02:00,23,65.43,65.46,65.29,65.29,318
,2018-02-23 02:30,23,65.31,65.37,65.27,65.34,186
,2018-02-23 03:00,23,65.31,65.31,65.13,65.13,220
,2018-02-23 03:30,23,65.16,65.26,65.16,65.22,41
,2018-02-23 04:00,23,65.18,65.2,65.1,65.11,112
,2018-02-23 04:30,23,65.08,65.13,65.02,65.13,163
,2018-02-23 05:00,23,65.16,65.16,65.01,65.16,112
,2018-02-23 05:30,23,65.15,65.25,65.14,65.25,50
,2018-02-23 06:00,23,65.26,65.47,65.26,65.37,82
,2018-02-23 06:30,23,65.37,65.44,65.29,65.44,75
,2018-02-23 07:00,23,65.48,65.49,65.44,65.44,43
,2018-02-23 07:30,23,65.43,65.5,65.35,65.38,108
,2018-02-23 08:00,23,65.37,65.65,65.37,65.56,577
,2018-02-23 08:30,23,65.51,65.7,65.42,65.64,818
,2018-02-23 09:00,23,65.65,65.94,65.59,65.9,957
,2018-02-23 09:30,23,65.88,66,65.85,65.98,256
,2018-02-23 10:00,23,66.01,66.13,65.89,66,672
,2018-02-23 10:30,23,66.01,66.37,65.97,66.37,591
,2018-02-23 11:00,23,66.37,66.4,66.19,66.25,322
,2018-02-23 11:30,23,66.25,66.29,66.2,66.24,102
,2018-02-23 12:00,23,66.22,66.24,66.03,66.22,208
,2018-02-23 12:30,23,66.22,66.28,66.16,66.28,146
,2018-02-23 13:00,23,66.29,66.49,66.2,66.48,630
,2018-02-23 13:30,23,66.46,66.49,66.35,66.37,272
,2018-02-23 14:00,23,66.4,66.44,66.4,66.44,91
,2018-02-23 14:30,23,66.43,66.43,66.38,66.39,90
,2018-02-23 15:00,23,66.4,66.44,66.38,66.39,35
,2018-02-23 15:30,23,66.4,66.46,66.39,66.46,18
,2018-02-25 17:00,26,66.41,66.42,66.4,66.4,6
,2018-02-25 17:30,26,66.4,66.4,66.4,66.4,5
,2018-02-25 18:00,26,66.4,66.4,66.31,66.31,9
,2018-02-25 18:30,26,66.31,66.31,66.29,66.29,5
,2018-02-25 19:00,26,66.33,66.33,66.28,66.29,19
,2018-02-25 19:30,26,66.28,66.36,66.28,66.36,12
,2018-02-25 20:00,26,66.45,66.6,66.45,66.57,36
,2018-02-25 20:30,26,66.58,66.67,66.54,66.54,37
,2018-02-25 21:00,26,66.55,66.55,66.53,66.53,14
,2018-02-25 21:30,26,66.56,66.61,66.54,66.59,76
,2018-02-25 22:00,26,66.57,66.57,66.54,66.54,3
,2018-02-25 22:30,26,66.57,66.58,66.56,66.56,4
,2018-02-25 23:00,26,66.58,66.58,66.57,66.57,4
,2018-02-25 23:30,26,66.61,66.62,66.58,66.58,11
,2018-02-26 00:00,26,66.62,66.62,66.59,66.59,42
,2018-02-26 00:30,26,66.59,66.59,66.54,66.54,25
,2018-02-26 01:00,26,66.53,66.53,66.37,66.46,46
,2018-02-26 01:30,26,66.45,66.45,66.4,66.4,23
,2018-02-26 02:00,26,66.36,66.53,66.33,66.43,92
,2018-02-26 02:30,26,66.41,66.41,66.26,66.26,244
,2018-02-26 03:00,26,66.25,66.31,66.16,66.21,227
,2018-02-26 03:30,26,66.26,66.43,66.21,66.31,147
,2018-02-26 04:00,26,66.29,66.44,66.29,66.36,106
,2018-02-26 04:30,26,66.39,66.42,66.38,66.41,83
,2018-02-26 05:00,26,66.42,66.45,66.27,66.28,338
,2018-02-26 05:30,26,66.26,66.36,66.26,66.28,267
,2018-02-26 06:00,26,66.24,66.27,66.19,66.27,126
,2018-02-26 06:30,26,66.23,66.34,66.23,66.34,151
,2018-02-26 07:00,26,66.34,66.48,66.1,66.17,575
,2018-02-26 07:30,26,66.15,66.2,66.03,66.11,546
,2018-02-26 08:00,26,66.1,66.28,66.1,66.18,458
,2018-02-26 08:30,26,66.18,66.25,66.02,66.08,424
,2018-02-26 09:00,26,66.07,66.47,65.91,66.29,946
,2018-02-26 09:30,26,66.3,66.41,66.26,66.35,500
,2018-02-26 10:00,26,66.34,66.81,66.32,66.72,838
,2018-02-26 10:30,26,66.74,66.83,66.66,66.79,1118
,2018-02-26 11:00,26,66.81,67.06,66.77,66.87,1289
,2018-02-26 11:30,26,66.89,67.01,66.81,66.97,175
,2018-02-26 12:00,26,66.98,67,66.64,66.81,516
,2018-02-26 12:30,26,66.81,66.89,66.77,66.85,88
,2018-02-26 13:00,26,66.86,66.93,66.69,66.71,599
,2018-02-26 13:30,26,66.69,66.73,66.67,66.7,203
,2018-02-26 14:00,26,66.69,66.73,66.68,66.71,20
,2018-02-26 14:30,26,66.75,66.78,66.74,66.78,49
,2018-02-26 15:00,26,66.77,66.85,66.77,66.78,92
,2018-02-26 15:30,26,66.79,66.8,66.74,66.77,25
,2018-02-26 16:00,26,66.78,66.78,66.78,66.78,1
,2018-02-26 19:00,27,66.83,66.83,66.74,66.74,31
,2018-02-26 19:30,27,66.73,66.74,66.72,66.74,9
,2018-02-26 20:00,27,66.77,66.77,66.76,66.76,3
,2018-02-26 20:30,27,66.71,66.71,66.66,66.69,6
,2018-02-26 21:00,27,66.66,66.67,66.63,66.66,14
,2018-02-26 21:30,27,66.67,66.69,66.67,66.68,4
,2018-02-26 22:30,27,66.55,66.6,66.51,66.6,14
,2018-02-26 23:00,27,66.58,66.6,66.58,66.6,25
,2018-02-26 23:30,27,66.64,66.64,66.64,66.64,3
,2018-02-27 00:00,27,66.61,66.69,66.59,66.69,30
,2018-02-27 00:30,27,66.69,66.69,66.64,66.64,12
,2018-02-27 01:00,27,66.68,66.75,66.59,66.59,87
,2018-02-27 01:30,27,66.57,66.61,66.52,66.55,55
,2018-02-27 02:00,27,66.59,66.64,66.48,66.48,77
,2018-02-27 02:30,27,66.54,66.63,66.49,66.58,415
,2018-02-27 03:00,27,66.55,66.67,66.46,66.6,174
,2018-02-27 03:30,27,66.58,66.59,66.51,66.55,195
,2018-02-27 04:00,27,66.55,66.66,66.54,66.6,243
,2018-02-27 04:30,27,66.6,66.66,66.6,66.6,109
,2018-02-27 05:00,27,66.63,66.63,66.48,66.54,113
,2018-02-27 05:30,27,66.53,66.59,66.5,66.53,54
,2018-02-27 06:00,27,66.48,66.59,66.48,66.52,88
,2018-02-27 06:30,27,66.54,66.68,66.51,66.67,86
,2018-02-27 07:00,27,66.68,66.71,66.5,66.5,205
,2018-02-27 07:30,27,66.49,66.66,66.43,66.51,366
,2018-02-27 08:00,27,66.52,66.75,66.49,66.73,718
,2018-02-27 08:30,27,66.72,66.76,66.55,66.57,548
,2018-02-27 09:00,27,66.58,66.72,66.52,66.56,322
,2018-02-27 09:30,27,66.55,66.57,66.06,66.25,1577
,2018-02-27 10:00,27,66.23,66.53,66.16,66.24,1518
,2018-02-27 10:30,27,66.24,66.24,65.7,65.78,1531
,2018-02-27 11:00,27,65.77,65.96,65.77,65.93,460
,2018-02-27 11:30,27,65.99,66.24,65.93,66.21,235
,2018-02-27 12:00,27,66.23,66.23,66.09,66.11,499
,2018-02-27 12:30,27,66.1,66.11,65.88,65.93,399
,2018-02-27 13:00,27,65.95,66,65.77,65.96,806
,2018-02-27 13:30,27,65.95,66,65.85,65.91,418
,2018-02-27 14:00,27,65.9,65.91,65.83,65.86,24
,2018-02-27 14:30,27,65.87,65.9,65.79,65.89,48
,2018-02-27 15:00,27,65.89,65.9,65.85,65.9,47
,2018-02-27 15:30,27,65.92,65.92,65.68,65.84,150
,2018-02-27 16:00,27,65.83,65.88,65.83,65.88,4
,2018-02-27 19:00,28,65.72,65.72,65.58,65.59,9
,2018-02-27 19:30,28,65.63,65.68,65.63,65.68,7
,2018-02-27 20:00,28,65.66,65.66,65.63,65.64,14
,2018-02-27 20:30,28,65.65,65.7,65.65,65.7,13
,2018-02-27 21:30,28,65.65,65.65,65.65,65.65,1
,2018-02-27 23:00,28,65.69,65.69,65.67,65.67,4
,2018-02-27 23:30,28,65.66,65.66,65.66,65.66,1
,2018-02-28 00:00,28,65.65,65.66,65.64,65.66,5
,2018-02-28 00:30,28,65.77,65.77,65.7,65.76,16
,2018-02-28 01:00,28,65.81,65.88,65.75,65.88,178
,2018-02-28 01:30,28,65.83,65.84,65.73,65.74,77
,2018-02-28 02:00,28,65.75,65.84,65.69,65.69,325
,2018-02-28 02:30,28,65.69,65.81,65.64,65.75,173
,2018-02-28 03:00,28,65.77,65.95,65.77,65.94,165
,2018-02-28 03:30,28,65.94,66,65.83,65.97,270
,2018-02-28 04:00,28,65.99,66.09,65.98,66.08,250
,2018-02-28 04:30,28,66.08,66.14,65.98,66.02,251
,2018-02-28 05:00,28,66.03,66.04,65.91,65.91,536
,2018-02-28 05:30,28,65.93,66.03,65.87,65.87,165
,2018-02-28 06:00,28,65.88,65.94,65.83,65.85,276
,2018-02-28 06:30,28,65.85,66,65.85,65.99,433
,2018-02-28 07:00,28,65.99,66,65.91,65.97,135
,2018-02-28 07:30,28,65.97,66.02,65.91,66.01,237
,2018-02-28 08:00,28,66.01,66.14,66.01,66.1,621
,2018-02-28 08:30,28,66.11,66.25,66.03,66.1,517
,2018-02-28 09:00,28,66.07,66.08,65.76,65.82,306
,2018-02-28 09:30,28,65.84,65.84,65.02,65.12,2628
,2018-02-28 10:00,28,65.16,65.2,64.57,64.78,3121
,2018-02-28 10:30,28,64.77,64.84,64.57,64.84,1247
,2018-02-28 11:00,28,64.83,65.09,64.78,65.01,987
,2018-02-28 11:30,28,64.99,65.49,64.88,65.36,542
,2018-02-28 12:00,28,65.36,65.37,65.12,65.13,544
,2018-02-28 12:30,28,65.14,65.14,64.88,65.06,311
,2018-02-28 13:00,28,65.07,65.12,64.02,64.11,1384
,2018-02-28 13:30,28,64.12,64.32,64.1,64.14,1054
,2018-02-28 14:00,28,64.16,64.19,63.92,63.99,278
,2018-02-28 14:30,28,63.99,64.08,63.96,64,64
,2018-02-28 15:00,28,64.06,64.1,63.98,64.07,49
,2018-02-28 15:30,28,64.04,64.07,64.03,64.04,13
,2018-02-28 16:00,28,64.05,64.05,64.05,64.05,3
,2018-02-28 19:00,1,63.98,64.02,63.95,63.98,37
,2018-02-28 19:30,1,64,64.07,64,64.05,4
,2018-02-28 20:00,1,64.01,64.04,63.97,64.04,48
,2018-02-28 20:30,1,64.03,64.19,64.03,64.12,75
,2018-02-28 21:00,1,64.11,64.11,64.11,64.11,1
,2018-02-28 21:30,1,64.1,64.1,64.1,64.1,1
,2018-02-28 22:00,1,64.1,64.1,64.1,64.1,27
,2018-02-28 22:30,1,64.08,64.08,64.08,64.08,1
,2018-02-28 23:00,1,64.06,64.06,64.06,64.06,3
,2018-02-28 23:30,1,64.05,64.05,64.05,64.05,9
,2018-03-01 00:00,1,64.05,64.08,64.03,64.08,130
,2018-03-01 01:00,1,64.17,64.27,64.17,64.2,124
,2018-03-01 01:30,1,64.2,64.35,64.2,64.3,162
,2018-03-01 02:00,1,64.25,64.33,64.2,64.28,543
,2018-03-01 02:30,1,64.29,64.34,64.19,64.2,593
,2018-03-01 03:00,1,64.19,64.41,64.15,64.23,606
,2018-03-01 03:30,1,64.24,64.25,63.84,63.95,702
,2018-03-01 04:00,1,63.99,64.05,63.87,63.91,244
,2018-03-01 04:30,1,63.89,63.92,63.57,63.68,838
,2018-03-01 05:00,1,63.65,63.79,63.65,63.73,279
,2018-03-01 05:30,1,63.73,63.74,63.51,63.54,231
,2018-03-01 06:00,1,63.6,63.61,63.47,63.47,201
,2018-03-01 06:30,1,63.5,63.67,63.44,63.47,262
,2018-03-01 07:00,1,63.49,63.63,63.43,63.59,379
,2018-03-01 07:30,1,63.63,63.85,63.62,63.77,325
,2018-03-01 08:00,1,63.77,63.8,63.35,63.36,1075
,2018-03-01 08:30,1,63.35,63.4,62.81,62.97,3951
,2018-03-01 09:00,1,62.96,63.12,62.62,62.87,1132
,2018-03-01 09:30,1,62.85,63.36,62.74,62.75,2579
,2018-03-01 10:00,1,62.78,63.21,62.68,63.1,985
,2018-03-01 10:30,1,63.1,63.68,63.07,63.5,2168
,2018-03-01 11:00,1,63.49,63.51,63.16,63.24,899
,2018-03-01 11:30,1,63.21,63.59,63.07,63.36,1069
,2018-03-01 12:00,1,63.34,63.35,63.1,63.32,1001
,2018-03-01 12:30,1,63.31,63.41,62.97,63,525
,2018-03-01 13:00,1,62.99,63.39,62.86,63.29,1328
,2018-03-01 13:30,1,63.29,63.53,63.29,63.53,479
,2018-03-01 14:00,1,63.54,63.8,63.5,63.69,275
,2018-03-01 14:30,1,63.69,63.74,63.57,63.74,174
,2018-03-01 15:00,1,63.72,63.76,63.62,63.65,142
,2018-03-01 15:30,1,63.64,63.67,63.6,63.64,14
,2018-03-01 16:30,1,63.62,63.62,63.6,63.6,2
,2018-03-01 19:00,2,63.49,63.58,63.45,63.5,68
,2018-03-01 19:30,2,63.56,63.56,63.56,63.56,1
,2018-03-01 20:00,2,63.43,63.43,63.38,63.42,11
,2018-03-01 20:30,2,63.32,63.34,63.32,63.34,3
,2018-03-01 21:00,2,63.33,63.37,63.33,63.37,9
,2018-03-01 21:30,2,63.33,63.33,63.32,63.32,3
,2018-03-01 22:00,2,63.32,63.34,63.32,63.34,2
,2018-03-01 22:30,2,63.35,63.35,63.35,63.35,2
,2018-03-01 23:00,2,63.37,63.37,63.37,63.37,1
,2018-03-01 23:30,2,63.44,63.44,63.38,63.38,3
,2018-03-02 00:00,2,63.38,63.38,63.28,63.32,25
,2018-03-02 00:30,2,63.29,63.29,63.27,63.27,35
,2018-03-02 01:00,2,63.33,63.37,63.26,63.29,25
,2018-03-02 01:30,2,63.28,63.29,63.2,63.21,19
,2018-03-02 02:00,2,63.24,63.32,63.15,63.32,170
,2018-03-02 02:30,2,63.33,63.37,63.15,63.15,292
,2018-03-02 03:00,2,63.17,63.25,63.12,63.23,67
,2018-03-02 03:30,2,63.22,63.27,63.11,63.12,249
,2018-03-02 04:00,2,63.11,63.13,63.02,63.1,60
,2018-03-02 04:30,2,63.14,63.19,63.03,63.1,81
,2018-03-02 05:00,2,63.06,63.38,63.04,63.23,200
,2018-03-02 05:30,2,63.21,63.21,62.85,62.91,249
,2018-03-02 06:00,2,62.92,62.97,62.83,62.97,107
,2018-03-02 06:30,2,62.98,63.27,62.88,62.89,1073
,2018-03-02 07:00,2,62.88,63.01,62.83,63,307
,2018-03-02 07:30,2,63,63.13,62.9,63.03,423
,2018-03-02 08:00,2,63.01,63.16,62.87,62.91,589
,2018-03-02 08:30,2,62.93,62.94,62.68,62.85,1389
,2018-03-02 09:00,2,62.84,63.04,62.72,62.75,631
,2018-03-02 09:30,2,62.73,63.02,62.66,62.82,752
,2018-03-02 10:00,2,62.82,63.3,62.76,63.23,1967
,2018-03-02 10:30,2,63.25,63.73,63.22,63.66,1622
,2018-03-02 11:00,2,63.65,63.65,63.42,63.61,249
,2018-03-02 11:30,2,63.66,63.75,63.52,63.62,202
,2018-03-02 12:00,2,63.63,63.73,63.53,63.53,300
,2018-03-02 12:30,2,63.55,63.97,63.45,63.81,343
,2018-03-02 13:00,2,63.82,63.95,63.71,63.77,845
,2018-03-02 13:30,2,63.77,63.81,63.66,63.81,323
,2018-03-02 14:00,2,63.8,63.89,63.79,63.88,64
,2018-03-02 14:30,2,63.9,64.01,63.88,63.97,42
,2018-03-02 15:00,2,63.96,63.97,63.92,63.94,17
,2018-03-02 15:30,2,63.94,64.05,63.9,63.97,119
,2018-03-02 16:00,2,64.03,64.03,64.03,64.03,1
,2018-03-04 17:00,5,64.05,64.22,64.05,64.19,33
,2018-03-04 17:30,5,64.13,64.13,64.09,64.11,19
,2018-03-04 18:00,5,64.18,64.18,64.18,64.18,1
,2018-03-04 19:00,5,64.18,64.3,64.18,64.25,47
,2018-03-04 19:30,5,64.28,64.3,64.22,64.23,14
,2018-03-04 20:00,5,64.17,64.18,64.17,64.18,3
,2018-03-04 20:30,5,64.09,64.1,64.09,64.1,3
,2018-03-04 21:00,5,64.08,64.08,64.04,64.08,59
,2018-03-04 21:30,5,64.1,64.1,64.08,64.09,5
,2018-03-04 22:00,5,64.09,64.13,64.02,64.04,34
,2018-03-04 22:30,5,64.04,64.05,64.03,64.03,6
,2018-03-04 23:00,5,64.03,64.04,64.03,64.03,5
,2018-03-05 00:00,5,64.07,64.07,63.99,63.99,34
,2018-03-05 00:30,5,63.98,64,63.96,63.98,15
,2018-03-05 01:00,5,64.01,64.02,63.88,63.88,43
,2018-03-05 01:30,5,63.91,63.98,63.91,63.97,10
,2018-03-05 02:00,5,64.03,64.42,64.03,64.35,709
,2018-03-05 02:30,5,64.36,64.47,64.26,64.34,352
,2018-03-05 03:00,5,64.33,64.33,64.17,64.21,255
,2018-03-05 03:30,5,64.26,64.27,64.12,64.12,138
,2018-03-05 04:00,5,64.12,64.21,64.07,64.1,205
,2018-03-05 04:30,5,64.1,64.13,64,64.05,204
,2018-03-05 05:00,5,64.02,64.05,63.84,63.84,114
,2018-03-05 05:30,5,63.83,63.86,63.69,63.69,147
,2018-03-05 06:00,5,63.71,63.89,63.71,63.74,117
,2018-03-05 06:30,5,63.75,63.75,63.66,63.66,154
,2018-03-05 07:00,5,63.68,63.9,63.64,63.86,84
,2018-03-05 07:30,5,63.8,63.81,63.59,63.61,505
,2018-03-05 08:00,5,63.6,63.75,63.53,63.65,463
,2018-03-05 08:30,5,63.66,63.87,63.56,63.84,285
,2018-03-05 09:00,5,63.86,64.2,63.85,64.15,511
,2018-03-05 09:30,5,64.16,64.67,64.07,64.66,777
,2018-03-05 10:00,5,64.68,65.08,64.63,64.9,1730
,2018-03-05 10:30,5,64.91,65.27,64.86,65.17,1161
,2018-03-05 11:00,5,65.16,65.22,65,65.12,624
,2018-03-05 11:30,5,65.12,65.15,64.97,65.05,520
,2018-03-05 12:00,5,65.05,65.07,64.89,64.89,131
,2018-03-05 12:30,5,64.89,65.03,64.83,64.91,156
,2018-03-05 13:00,5,64.89,65.03,64.84,65.01,564
,2018-03-05 13:30,5,65,65.1,64.96,65.08,182
,2018-03-05 14:00,5,65.08,65.1,65.03,65.1,166
,2018-03-05 14:30,5,65.11,65.13,65.01,65.02,123
,2018-03-05 15:00,5,65.03,65.03,65,65.03,55
,2018-03-05 15:30,5,65.02,65.03,65,65.02,40
,2018-03-05 16:00,5,64.99,64.99,64.99,64.99,14
,2018-03-05 16:30,5,64.98,64.98,64.98,64.98,1
,2018-03-05 19:00,6,65.23,65.26,65.21,65.22,38
,2018-03-05 19:30,6,65.21,65.22,65.09,65.1,86
,2018-03-05 20:00,6,65.1,65.14,65.04,65.04,65
,2018-03-05 20:30,6,65.07,65.1,65.07,65.1,18
,2018-03-05 21:00,6,65.09,65.1,65.08,65.1,10
,2018-03-05 21:30,6,65.12,65.13,65.09,65.09,27
,2018-03-05 22:00,6,65.09,65.09,65.07,65.07,22
,2018-03-05 22:30,6,65.11,65.11,65.11,65.11,4
,2018-03-05 23:00,6,65.1,65.1,65.1,65.1,2
,2018-03-05 23:30,6,65.12,65.13,65.12,65.13,10
,2018-03-06 00:00,6,65.13,65.14,65.1,65.1,9
,2018-03-06 00:30,6,65.09,65.09,65.06,65.08,39
,2018-03-06 01:00,6,65.13,65.13,65.1,65.13,6
,2018-03-06 01:30,6,65.13,65.19,64.98,64.98,98
,2018-03-06 02:00,6,64.96,64.99,64.86,64.92,261
,2018-03-06 02:30,6,64.92,64.99,64.83,64.87,270
,2018-03-06 03:00,6,64.87,64.93,64.77,64.87,285
,2018-03-06 03:30,6,64.9,65.08,64.9,65.02,660
,2018-03-06 04:00,6,65.01,65.13,64.96,64.96,83
,2018-03-06 04:30,6,64.93,65.14,64.93,65.1,51
,2018-03-06 05:00,6,65.1,65.25,65.06,65.19,318
,2018-03-06 05:30,6,65.23,65.31,65.18,65.29,223
,2018-03-06 06:00,6,65.32,65.53,65.28,65.42,348
,2018-03-06 06:30,6,65.41,65.52,65.36,65.49,102
,2018-03-06 07:00,6,65.49,65.58,65.38,65.38,98
,2018-03-06 07:30,6,65.38,65.46,65.28,65.41,318
,2018-03-06 08:00,6,65.41,65.45,65.03,65.11,558
,2018-03-06 08:30,6,65.11,65.25,64.86,65.19,843
,2018-03-06 09:00,6,65.19,65.27,64.99,65.09,452
,2018-03-06 09:30,6,65.09,65.12,64.78,64.88,641
,2018-03-06 10:00,6,64.88,65.09,64.79,64.84,904
,2018-03-06 10:30,6,64.86,65.13,64.79,65.13,520
,2018-03-06 11:00,6,65.12,65.21,64.95,64.98,453
,2018-03-06 11:30,6,64.99,65.21,64.98,65.17,182
,2018-03-06 12:00,6,65.18,65.32,65.15,65.2,195
,2018-03-06 12:30,6,65.21,65.31,65.11,65.13,257
,2018-03-06 13:00,6,65.18,65.26,65.07,65.24,568
,2018-03-06 13:30,6,65.24,65.3,65.19,65.19,182
,2018-03-06 14:00,6,65.18,65.19,65.15,65.19,78
,2018-03-06 14:30,6,65.16,65.21,65.08,65.13,43
,2018-03-06 15:00,6,65.11,65.15,65.09,65.12,29
,2018-03-06 15:30,6,65.1,65.1,64.89,65.04,195
,2018-03-06 19:00,7,64.66,64.88,64.64,64.86,155
,2018-03-06 19:30,7,64.84,64.87,64.8,64.8,22
,2018-03-06 20:00,7,64.85,64.85,64.76,64.76,6
,2018-03-06 20:30,7,64.75,64.76,64.73,64.73,15
,2018-03-06 21:30,7,64.73,64.73,64.73,64.73,1
,2018-03-06 22:00,7,64.73,64.73,64.73,64.73,1
,2018-03-06 22:30,7,64.73,64.73,64.73,64.73,1
,2018-03-06 23:00,7,64.77,64.77,64.73,64.73,4
,2018-03-06 23:30,7,64.7,64.7,64.64,64.64,4
,2018-03-07 00:00,7,64.69,64.69,64.65,64.68,21
,2018-03-07 00:30,7,64.71,64.73,64.69,64.7,12
,2018-03-07 01:00,7,64.71,64.74,64.65,64.66,127
,2018-03-07 01:30,7,64.7,64.8,64.68,64.77,61
,2018-03-07 02:00,7,64.69,64.76,64.61,64.67,424
,2018-03-07 02:30,7,64.67,64.68,64.35,64.38,599
,2018-03-07 03:00,7,64.43,64.55,64.41,64.55,397
,2018-03-07 03:30,7,64.53,64.56,64.37,64.4,252
,2018-03-07 04:00,7,64.38,64.81,64.36,64.77,291
,2018-03-07 04:30,7,64.83,64.86,64.72,64.72,278
,2018-03-07 05:00,7,64.72,64.79,64.68,64.71,96
,2018-03-07 05:30,7,64.75,64.78,64.61,64.63,206
,2018-03-07 06:00,7,64.6,64.98,64.6,64.91,498
,2018-03-07 06:30,7,64.92,65.07,64.9,65.01,171
,2018-03-07 07:00,7,65.06,65.13,64.96,65.1,302
,2018-03-07 07:30,7,65.1,65.15,65.02,65.1,367
,2018-03-07 08:00,7,65.07,65.27,64.78,64.78,705
,2018-03-07 08:30,7,64.79,64.99,64.49,64.5,1092
,2018-03-07 09:00,7,64.5,64.63,64.39,64.55,1241
,2018-03-07 09:30,7,64.57,65.14,64.56,65.08,1517
,2018-03-07 10:00,7,65.07,65.15,64.51,64.69,1364
,2018-03-07 10:30,7,64.69,64.83,63.83,63.86,1863
,2018-03-07 11:00,7,63.86,63.92,63.37,63.67,1460
,2018-03-07 11:30,7,63.64,63.72,63.47,63.6,684
,2018-03-07 12:00,7,63.59,63.91,63.53,63.88,575
,2018-03-07 12:30,7,63.92,63.97,63.79,63.82,384
,2018-03-07 13:00,7,63.81,64.1,63.81,63.87,1580
,2018-03-07 13:30,7,63.88,63.96,63.83,63.88,238
,2018-03-07 14:00,7,63.87,64.03,63.87,64,84
,2018-03-07 14:30,7,63.96,64.1,63.94,64.09,102
,2018-03-07 15:00,7,64.1,64.12,64.03,64.05,21
,2018-03-07 15:30,7,64.04,64.08,64.04,64.06,191
,2018-03-07 16:00,7,64.13,64.13,64.13,64.13,10
,2018-03-07 16:30,7,64.13,64.13,64.13,64.13,6
,2018-03-07 19:00,8,63.99,64.08,63.99,64.04,29
,2018-03-07 19:30,8,64.04,64.08,64.04,64.08,11
,2018-03-07 20:00,8,64.05,64.05,64,64.02,22
,2018-03-07 20:30,8,64.02,64.02,63.99,64,6
,2018-03-07 21:00,8,63.99,64.04,63.98,64.04,4
,2018-03-07 22:30,8,63.98,63.99,63.98,63.99,29
,2018-03-07 23:00,8,63.98,63.99,63.98,63.98,15
,2018-03-07 23:30,8,64,64,63.87,63.89,36
,2018-03-08 00:00,8,63.91,63.94,63.9,63.94,23
,2018-03-08 00:30,8,63.93,63.96,63.92,63.92,26
,2018-03-08 01:00,8,63.96,63.99,63.91,63.91,12
,2018-03-08 01:30,8,63.85,63.95,63.82,63.87,143
,2018-03-08 02:00,8,63.87,64.05,63.85,63.98,255
,2018-03-08 02:30,8,63.98,64.01,63.88,63.93,391
,2018-03-08 03:00,8,63.92,63.92,63.69,63.73,440
,2018-03-08 03:30,8,63.73,63.87,63.69,63.86,169
,2018-03-08 04:00,8,63.85,63.9,63.79,63.89,79
,2018-03-08 04:30,8,63.9,63.9,63.78,63.78,193
,2018-03-08 05:00,8,63.79,63.79,63.66,63.72,124
,2018-03-08 05:30,8,63.72,63.72,63.59,63.6,233
,2018-03-08 06:00,8,63.57,63.69,63.57,63.68,149
,2018-03-08 06:30,8,63.67,63.74,63.59,63.74,189
,2018-03-08 07:00,8,63.74,63.95,63.74,63.95,178
,2018-03-08 07:30,8,63.94,63.94,63.75,63.82,311
,2018-03-08 08:00,8,63.86,63.99,63.75,63.94,310
,2018-03-08 08:30,8,63.92,63.92,63.45,63.45,1334
,2018-03-08 09:00,8,63.45,63.66,63.38,63.47,895
,2018-03-08 09:30,8,63.45,63.45,63.15,63.28,1514
,2018-03-08 10:00,8,63.24,63.78,63.2,63.54,1473
,2018-03-08 10:30,8,63.55,63.61,63.12,63.35,1013
,2018-03-08 11:00,8,63.32,63.48,63.23,63.39,304
,2018-03-08 11:30,8,63.41,63.47,63.32,63.44,344
,2018-03-08 12:00,8,63.44,63.53,63.32,63.35,288
,2018-03-08 12:30,8,63.34,63.34,63.23,63.23,397
,2018-03-08 13:00,8,63.24,63.29,63,63.23,1432
,2018-03-08 13:30,8,63.22,63.43,63.22,63.43,479
,2018-03-08 14:00,8,63.44,63.48,63.41,63.44,79
,2018-03-08 14:30,8,63.42,63.46,63.3,63.44,112
,2018-03-08 15:00,8,63.46,63.46,63.39,63.4,25
,2018-03-08 15:30,8,63.39,63.44,63.39,63.4,40
,2018-03-08 19:00,9,63.48,63.59,63.48,63.59,17
,2018-03-08 19:30,9,63.59,63.59,63.48,63.48,14
,2018-03-08 20:00,9,63.43,63.43,63.36,63.36,4
,2018-03-08 21:00,9,63.32,63.33,63.3,63.31,7
,2018-03-08 21:30,9,63.34,63.34,63.3,63.3,7
,2018-03-08 22:00,9,63.36,63.36,63.36,63.36,1
,2018-03-08 23:00,9,63.35,63.35,63.35,63.35,15
,2018-03-08 23:30,9,63.36,63.39,63.35,63.36,16
,2018-03-09 00:00,9,63.36,63.36,63.35,63.35,8
,2018-03-09 00:30,9,63.35,63.35,63.3,63.3,190
,2018-03-09 01:00,9,63.29,63.41,63.29,63.39,63
,2018-03-09 01:30,9,63.39,63.43,63.32,63.39,174
,2018-03-09 02:00,9,63.35,63.47,63.29,63.31,179
,2018-03-09 02:30,9,63.33,63.47,63.32,63.44,576
,2018-03-09 03:00,9,63.43,63.58,63.38,63.52,348
,2018-03-09 03:30,9,63.52,63.61,63.45,63.46,186
,2018-03-09 04:00,9,63.48,63.57,63.41,63.52,284
,2018-03-09 04:30,9,63.54,63.8,63.52,63.7,397
,2018-03-09 05:00,9,63.69,63.7,63.62,63.64,67
,2018-03-09 05:30,9,63.64,63.83,63.62,63.8,323
,2018-03-09 06:00,9,63.81,63.81,63.69,63.7,231
,2018-03-09 06:30,9,63.7,63.9,63.67,63.75,344
,2018-03-09 07:00,9,63.76,63.84,63.68,63.77,153
,2018-03-09 07:30,9,63.8,64.02,63.76,63.83,672
,2018-03-09 08:00,9,63.79,64.23,63.73,64.13,1688
,2018-03-09 08:30,9,64.15,64.28,64.05,64.19,390
,2018-03-09 09:00,9,64.23,64.34,64.16,64.18,458
,2018-03-09 09:30,9,64.2,64.22,64.04,64.1,352
,2018-03-09 10:00,9,64.1,64.87,63.94,64.86,1428
,2018-03-09 10:30,9,64.87,64.92,64.68,64.81,952
,2018-03-09 11:00,9,64.81,64.83,64.54,64.64,515
,2018-03-09 11:30,9,64.65,64.7,64.57,64.61,272
,2018-03-09 12:00,9,64.63,64.71,64.59,64.61,227
,2018-03-09 12:30,9,64.61,64.74,64.56,64.74,237
,2018-03-09 13:00,9,64.76,64.99,64.73,64.97,1766
,2018-03-09 13:30,9,64.96,65.08,64.94,65.04,463
,2018-03-09 14:00,9,65.01,65.06,64.97,64.97,58
,2018-03-09 14:30,9,65,65.01,64.96,64.98,86
,2018-03-09 15:00,9,64.98,65.05,64.97,65.03,46
,2018-03-09 15:30,9,65.03,65.08,65.03,65.08,47
,2018-03-09 16:00,9,65.11,65.11,65.05,65.05,11
,2018-03-09 16:30,9,64.99,64.99,64.99,64.99,1
,2018-03-11 17:00,12,64.94,65.09,64.94,65.02,37
,2018-03-11 17:30,12,65.05,65.05,65.03,65.03,4
,2018-03-11 18:00,12,65.03,65.13,65.01,65.13,28
,2018-03-11 18:30,12,65.14,65.14,65.14,65.14,4
,2018-03-11 19:00,12,65.07,65.12,65.07,65.12,4
,2018-03-11 19:30,12,65.18,65.18,65.18,65.18,2
,2018-03-11 20:00,12,65.18,65.32,65.16,65.29,61
,2018-03-11 20:30,12,65.26,65.26,65.26,65.26,1
,2018-03-11 21:00,12,65.25,65.25,65.16,65.16,15
,2018-03-11 21:30,12,65.15,65.15,65.08,65.08,118
,2018-03-11 22:00,12,65.1,65.11,65.06,65.06,13
,2018-03-11 22:30,12,65.07,65.1,65.06,65.06,22
,2018-03-11 23:00,12,65.07,65.07,65.03,65.03,6
,2018-03-11 23:30,12,65.03,65.03,65.01,65.03,14
,2018-03-12 00:00,12,65.06,65.06,65.02,65.02,30
,2018-03-12 00:30,12,65,65.09,64.99,65.07,39
,2018-03-12 01:00,12,65.05,65.05,64.96,64.96,21
,2018-03-12 01:30,12,64.9,64.95,64.9,64.93,22
,2018-03-12 02:00,12,64.95,64.96,64.83,64.86,177
,2018-03-12 02:30,12,64.85,64.95,64.84,64.84,58
,2018-03-12 03:00,12,64.82,64.84,64.66,64.66,255
,2018-03-12 03:30,12,64.66,64.77,64.65,64.74,253
,2018-03-12 04:00,12,64.7,64.74,64.56,64.56,420
,2018-03-12 04:30,12,64.56,64.56,64.41,64.56,371
,2018-03-12 05:00,12,64.56,64.63,64.52,64.58,413
,2018-03-12 05:30,12,64.59,64.66,64.54,64.54,337
,2018-03-12 06:00,12,64.54,64.72,64.49,64.69,268
,2018-03-12 06:30,12,64.66,64.68,64.46,64.5,105
,2018-03-12 07:00,12,64.48,64.58,64.38,64.38,202
,2018-03-12 07:30,12,64.39,64.54,64.39,64.46,206
,2018-03-12 08:00,12,64.46,64.7,64.36,64.67,431
,2018-03-12 08:30,12,64.7,64.78,64.38,64.4,780
,2018-03-12 09:00,12,64.44,64.44,64.25,64.37,478
,2018-03-12 09:30,12,64.37,64.39,64.17,64.27,369
,2018-03-12 10:00,12,64.27,64.31,63.76,63.81,1422
,2018-03-12 10:30,12,63.78,64.03,63.75,63.92,852
,2018-03-12 11:00,12,63.92,64.38,63.89,64.37,1153
,2018-03-12 11:30,12,64.36,64.38,64.11,64.21,694
,2018-03-12 12:00,12,64.23,64.37,64.21,64.31,336
,2018-03-12 12:30,12,64.32,64.47,64.32,64.37,214
,2018-03-12 13:00,12,64.36,64.62,64.36,64.6,1677
,2018-03-12 13:30,12,64.6,64.63,64.54,64.54,305
,2018-03-12 14:00,12,64.55,64.58,64.52,64.53,50
,2018-03-12 14:30,12,64.52,64.58,64.51,64.58,81
,2018-03-12 15:00,12,64.58,64.58,64.55,64.55,28
,2018-03-12 15:30,12,64.54,64.58,64.51,64.56,105
,2018-03-12 16:00,12,64.56,64.56,64.56,64.56,1
,2018-03-12 19:00,13,64.52,64.52,64.48,64.48,19
,2018-03-12 19:30,13,64.44,64.44,64.39,64.4,4
,2018-03-12 20:00,13,64.41,64.44,64.38,64.39,38
,2018-03-12 20:30,13,64.37,64.43,64.37,64.39,12
,2018-03-12 21:00,13,64.35,64.38,64.34,64.35,7
,2018-03-12 21:30,13,64.36,64.38,64.36,64.38,33
,2018-03-12 23:00,13,64.43,64.43,64.43,64.43,10
,2018-03-12 23:30,13,64.42,64.42,64.4,64.4,3
,2018-03-13 00:00,13,64.46,64.47,64.46,64.47,26
,2018-03-13 00:30,13,64.46,64.5,64.45,64.5,13
,2018-03-13 01:00,13,64.53,64.58,64.51,64.57,19
,2018-03-13 01:30,13,64.52,64.52,64.47,64.47,9
,2018-03-13 02:00,13,64.47,64.54,64.47,64.48,23
,2018-03-13 02:30,13,64.48,64.49,64.34,64.36,37
,2018-03-13 03:00,13,64.35,64.46,64.29,64.41,132
,2018-03-13 03:30,13,64.42,64.45,64.27,64.4,413
,2018-03-13 04:00,13,64.41,64.74,64.35,64.66,443
,2018-03-13 04:30,13,64.65,64.76,64.61,64.71,161
,2018-03-13 05:00,13,64.74,64.84,64.61,64.68,645
,2018-03-13 05:30,13,64.68,64.74,64.58,64.73,86
,2018-03-13 06:00,13,64.76,64.76,64.46,64.54,388
,2018-03-13 06:30,13,64.54,64.57,64.41,64.42,126
,2018-03-13 07:00,13,64.42,64.44,64,64.07,398
,2018-03-13 07:30,13,64.09,64.42,64.07,64.42,618
,2018-03-13 08:00,13,64.39,64.41,64.15,64.39,339
,2018-03-13 08:30,13,64.38,65.29,64.3,65.13,1664
,2018-03-13 09:00,13,65.13,65.19,64.73,64.84,921
,2018-03-13 09:30,13,64.85,64.87,63.71,63.73,2913
,2018-03-13 10:00,13,63.7,63.95,63.7,63.94,721
,2018-03-13 10:30,13,63.96,64.44,63.88,64.19,1142
,2018-03-13 11:00,13,64.18,64.38,64.03,64.06,1137
,2018-03-13 11:30,13,64.07,64.35,64.05,64.3,496
,2018-03-13 12:00,13,64.31,64.34,64.2,64.2,207
,2018-03-13 12:30,13,64.19,64.22,64.03,64.04,655
,2018-03-13 13:00,13,64.04,64.34,63.9,64.33,1283
,2018-03-13 13:30,13,64.33,64.34,64.2,64.27,283
,2018-03-13 14:00,13,64.27,64.27,64.02,64.1,778
,2018-03-13 14:30,13,64.09,64.22,64.09,64.22,134
,2018-03-13 15:00,13,64.2,64.3,64.16,64.3,64
,2018-03-13 15:30,13,64.27,64.51,64.24,64.36,89
,2018-03-13 16:00,13,64.34,64.44,64.34,64.43,19
,2018-03-13 16:30,13,64.4,64.4,64.4,64.4,3
,2018-03-13 19:00,14,64.4,64.4,64.29,64.33,12
,2018-03-13 19:30,14,64.34,64.37,64.34,64.37,3
,2018-03-13 20:30,14,64.33,64.33,64.29,64.29,3
,2018-03-13 21:00,14,64.3,64.4,64.3,64.4,101
,2018-03-13 21:30,14,64.38,64.4,64.35,64.35,17
,2018-03-13 22:00,14,64.35,64.37,64.35,64.37,13
,2018-03-13 22:30,14,64.32,64.32,64.32,64.32,1
,2018-03-13 23:00,14,64.28,64.28,64.24,64.26,12
,2018-03-13 23:30,14,64.26,64.26,64.18,64.19,8
,2018-03-14 00:00,14,64.2,64.23,64.19,64.23,5
,2018-03-14 00:30,14,64.23,64.26,64.22,64.23,16
,2018-03-14 01:00,14,64.22,64.24,64.19,64.19,16
,2018-03-14 01:30,14,64.19,64.19,64.11,64.15,31
,2018-03-14 02:00,14,64.15,64.26,64.15,64.2,82
,2018-03-14 02:30,14,64.16,64.33,64.16,64.26,51
,2018-03-14 03:00,14,64.25,64.36,64.18,64.18,340
,2018-03-14 03:30,14,64.17,64.65,64.11,64.63,1223
,2018-03-14 04:00,14,64.61,64.61,64.42,64.47,288
,2018-03-14 04:30,14,64.46,64.49,64.3,64.4,187
,2018-03-14 05:00,14,64.44,64.62,64.43,64.62,152
,2018-03-14 05:30,14,64.63,64.63,64.54,64.59,204
,2018-03-14 06:00,14,64.59,64.8,64.54,64.7,522
,2018-03-14 06:30,14,64.71,64.71,64.52,64.54,133
,2018-03-14 07:00,14,64.54,64.65,64.41,64.47,159
,2018-03-14 07:30,14,64.5,64.64,64.43,64.44,331
,2018-03-14 08:00,14,64.42,64.57,64.3,64.34,414
,2018-03-14 08:30,14,64.33,64.64,64.2,64.47,596
,2018-03-14 09:00,14,64.48,64.48,64.28,64.45,212
,2018-03-14 09:30,14,64.44,64.73,64.1,64.23,2717
,2018-03-14 10:00,14,64.19,64.22,63.68,64.01,1453
,2018-03-14 10:30,14,63.99,64.22,63.87,64.07,625
,2018-03-14 11:00,14,64.09,64.58,63.94,64.25,1319
,2018-03-14 11:30,14,64.27,64.27,64.03,64.1,515
,2018-03-14 12:00,14,64.1,64.27,64.09,64.21,234
,2018-03-14 12:30,14,64.24,64.45,64.22,64.31,557
,2018-03-14 13:00,14,64.32,64.55,64.26,64.5,600
,2018-03-14 13:30,14,64.5,64.5,64.31,64.41,215
,2018-03-14 14:00,14,64.41,64.47,64.37,64.37,109
,2018-03-14 14:30,14,64.38,64.42,64.36,64.39,42
,2018-03-14 15:00,14,64.41,64.45,64.41,64.43,38
,2018-03-14 15:30,14,64.45,64.46,64.43,64.46,48
,2018-03-14 16:00,14,64.42,64.42,64.42,64.42,16
,2018-03-14 16:30,14,64.46,64.48,64.46,64.48,5
,2018-03-14 19:00,15,64.48,64.62,64.48,64.6,27
,2018-03-14 19:30,15,64.6,64.6,64.54,64.55,8
,2018-03-14 20:00,15,64.55,64.55,64.55,64.55,1
,2018-03-14 20:30,15,64.6,64.6,64.6,64.6,1
,2018-03-14 21:00,15,64.51,64.54,64.51,64.54,2
,2018-03-14 21:30,15,64.57,64.58,64.57,64.58,2
,2018-03-14 22:00,15,64.59,64.62,64.59,64.62,10
,2018-03-14 22:30,15,64.53,64.53,64.53,64.53,1
,2018-03-14 23:00,15,64.52,64.52,64.5,64.5,2
,2018-03-15 00:00,15,64.52,64.52,64.51,64.51,3
,2018-03-15 00:30,15,64.5,64.5,64.48,64.48,3
,2018-03-15 01:00,15,64.47,64.47,64.39,64.45,10
,2018-03-15 01:30,15,64.5,64.59,64.49,64.57,12
,2018-03-15 02:00,15,64.46,64.52,64.46,64.49,6
,2018-03-15 02:30,15,64.49,64.55,64.46,64.55,43
,2018-03-15 03:00,15,64.56,64.56,64.42,64.45,188
,2018-03-15 03:30,15,64.45,64.55,64.31,64.32,355
,2018-03-15 04:00,15,64.33,64.4,64.2,64.37,248
,2018-03-15 04:30,15,64.39,64.52,64.37,64.48,288
,2018-03-15 05:00,15,64.48,64.54,64.43,64.44,102
,2018-03-15 05:30,15,64.43,64.48,64.33,64.45,308
,2018-03-15 06:00,15,64.46,64.74,64.46,64.66,275
,2018-03-15 06:30,15,64.65,64.72,64.6,64.72,229
,2018-03-15 07:00,15,64.7,64.81,64.66,64.69,310
,2018-03-15 07:30,15,64.7,64.84,64.7,64.75,204
,2018-03-15 08:00,15,64.72,64.8,64.64,64.64,346
,2018-03-15 08:30,15,64.69,64.92,64.54,64.84,651
,2018-03-15 09:00,15,64.84,64.91,64.33,64.53,547
,2018-03-15 09:30,15,64.56,64.67,64.48,64.65,357
,2018-03-15 10:00,15,64.66,64.78,64.62,64.65,560
,2018-03-15 10:30,15,64.64,64.85,64.47,64.72,463
,2018-03-15 11:00,15,64.73,64.78,64.55,64.57,574
,2018-03-15 11:30,15,64.58,64.66,64.52,64.63,996
,2018-03-15 12:00,15,64.61,64.76,64.59,64.71,203
,2018-03-15 12:30,15,64.74,64.79,64.72,64.74,225
,2018-03-15 13:00,15,64.74,64.77,64.62,64.67,770
,2018-03-15 13:30,15,64.65,64.67,64.6,64.67,245
,2018-03-15 14:00,15,64.67,64.68,64.63,64.67,130
,2018-03-15 14:30,15,64.64,64.66,64.63,64.64,129
,2018-03-15 15:00,15,64.65,64.68,64.63,64.63,53
,2018-03-15 15:30,15,64.62,64.63,64.61,64.63,20
,2018-03-15 16:00,15,64.63,64.63,64.63,64.63,1
,2018-03-15 16:30,15,64.65,64.65,64.55,64.55,11
,2018-03-15 19:00,16,64.67,64.69,64.67,64.69,3
,2018-03-15 19:30,16,64.7,64.7,64.69,64.69,27
,2018-03-15 20:00,16,64.69,64.69,64.61,64.62,30
,2018-03-15 20:30,16,64.65,64.66,64.65,64.65,8
,2018-03-15 21:00,16,64.64,64.64,64.63,64.63,3
,2018-03-15 21:30,16,64.66,64.66,64.61,64.63,38
,2018-03-15 22:00,16,64.63,64.63,64.59,64.59,6
,2018-03-15 22:30,16,64.62,64.62,64.62,64.62,1
,2018-03-15 23:00,16,64.62,64.64,64.62,64.64,7
,2018-03-15 23:30,16,64.62,64.62,64.61,64.61,20
,2018-03-16 00:00,16,64.62,64.62,64.62,64.62,10
,2018-03-16 00:30,16,64.66,64.73,64.62,64.72,197
,2018-03-16 01:00,16,64.72,64.76,64.72,64.75,41
,2018-03-16 01:30,16,64.75,64.77,64.74,64.74,39
,2018-03-16 02:00,16,64.74,64.76,64.71,64.76,45
,2018-03-16 02:30,16,64.76,64.76,64.67,64.67,42
,2018-03-16 03:00,16,64.69,64.73,64.59,64.65,143
,2018-03-16 03:30,16,64.65,64.78,64.65,64.67,282
,2018-03-16 04:00,16,64.66,64.84,64.64,64.83,119
,2018-03-16 04:30,16,64.84,64.87,64.8,64.82,181
,2018-03-16 05:00,16,64.8,64.83,64.74,64.8,133
,2018-03-16 05:30,16,64.8,64.84,64.75,64.75,114
,2018-03-16 06:00,16,64.8,64.81,64.72,64.79,174
,2018-03-16 06:30,16,64.78,64.82,64.7,64.7,131
,2018-03-16 07:00,16,64.7,64.86,64.7,64.85,106
,2018-03-16 07:30,16,64.85,64.85,64.75,64.76,92
,2018-03-16 08:00,16,64.72,64.84,64.58,64.66,319
,2018-03-16 08:30,16,64.68,64.69,64.5,64.53,235
,2018-03-16 09:00,16,64.53,64.76,64.51,64.75,385
,2018-03-16 09:30,16,64.78,64.8,64.61,64.62,218
,2018-03-16 10:00,16,64.61,65.25,64.59,65.15,1361
,2018-03-16 10:30,16,65.17,65.78,65.15,65.5,2841
,2018-03-16 11:00,16,65.52,65.6,65.34,65.53,800
,2018-03-16 11:30,16,65.54,65.65,65.47,65.62,621
,2018-03-16 12:00,16,65.64,65.66,65.52,65.55,122
,2018-03-16 12:30,16,65.57,65.7,65.54,65.7,215
,2018-03-16 13:00,16,65.71,65.94,65.65,65.75,1614
,2018-03-16 13:30,16,65.75,65.75,65.66,65.7,617
,2018-03-16 14:00,16,65.7,65.73,65.67,65.7,139
,2018-03-16 14:30,16,65.68,65.73,65.67,65.68,124
,2018-03-16 15:00,16,65.7,65.71,65.62,65.65,91
,2018-03-16 15:30,16,65.66,65.71,65.64,65.7,78
,2018-03-16 16:00,16,65.67,65.69,65.62,65.62,7
,2018-03-16 16:30,16,65.61,65.61,65.55,65.57,17
,2018-03-18 17:00,19,65.63,65.67,65.56,65.56,22
,2018-03-18 17:30,19,65.61,65.61,65.61,65.61,1
,2018-03-18 18:00,19,65.59,65.59,65.59,65.59,1
,2018-03-18 18:30,19,65.59,65.59,65.55,65.56,10
,2018-03-18 19:00,19,65.53,65.59,65.53,65.57,5
,2018-03-18 19:30,19,65.57,65.6,65.47,65.47,11
,2018-03-18 20:00,19,65.47,65.47,65.39,65.42,43
,2018-03-18 20:30,19,65.4,65.43,65.4,65.43,27
,2018-03-18 21:30,19,65.43,65.43,65.43,65.43,1
,2018-03-18 22:00,19,65.42,65.42,65.41,65.42,9
,2018-03-18 23:30,19,65.36,65.36,65.36,65.36,2
,2018-03-19 00:00,19,65.37,65.42,65.37,65.42,7
,2018-03-19 00:30,19,65.4,65.48,65.4,65.48,9
,2018-03-19 01:00,19,65.45,65.49,65.45,65.49,15
,2018-03-19 01:30,19,65.48,65.58,65.48,65.58,8
,2018-03-19 02:00,19,65.5,65.57,65.49,65.5,20
,2018-03-19 02:30,19,65.53,65.53,65.46,65.46,90
,2018-03-19 03:00,19,65.44,65.51,65.35,65.35,392
,2018-03-19 03:30,19,65.37,65.41,65.33,65.34,598
,2018-03-19 04:00,19,65.31,65.46,65.28,65.46,254
,2018-03-19 04:30,19,65.43,65.5,65.39,65.47,98
,2018-03-19 05:00,19,65.46,65.6,65.46,65.56,140
,2018-03-19 05:30,19,65.57,65.66,65.53,65.53,294
,2018-03-19 06:00,19,65.53,65.61,65.48,65.52,299
,2018-03-19 06:30,19,65.54,65.62,65.48,65.6,305
,2018-03-19 07:00,19,65.61,65.74,65.61,65.73,473
,2018-03-19 07:30,19,65.76,65.87,65.71,65.75,436
,2018-03-19 08:00,19,65.72,65.79,65.58,65.79,677
,2018-03-19 08:30,19,65.75,65.81,65.55,65.59,291
,2018-03-19 09:00,19,65.59,65.66,65.5,65.65,405
,2018-03-19 09:30,19,65.65,65.78,64.93,65.04,1124
,2018-03-19 10:00,19,65.03,65.29,64.9,65.28,2371
,2018-03-19 10:30,19,65.28,65.67,65.24,65.48,622
,2018-03-19 11:00,19,65.5,65.71,65.34,65.69,826
,2018-03-19 11:30,19,65.69,65.71,65.37,65.51,871
,2018-03-19 12:00,19,65.52,65.55,65.38,65.46,926
,2018-03-19 12:30,19,65.47,65.72,65.44,65.72,467
,2018-03-19 13:00,19,65.74,65.77,65.46,65.47,786
,2018-03-19 13:30,19,65.45,65.55,65.45,65.54,722
,2018-03-19 14:00,19,65.56,65.62,65.55,65.6,120
,2018-03-19 14:30,19,65.57,65.61,65.55,65.55,98
,2018-03-19 15:00,19,65.57,65.57,65.52,65.53,13
,2018-03-19 15:30,19,65.53,65.56,65.52,65.55,38
,2018-03-19 16:00,19,65.54,65.54,65.52,65.52,3
,2018-03-19 16:30,19,65.53,65.53,65.51,65.51,4
,2018-03-19 19:00,20,65.56,65.62,65.56,65.58,13
,2018-03-19 19:30,20,65.63,65.63,65.59,65.59,3
,2018-03-19 20:00,20,65.66,65.71,65.64,65.67,21
,2018-03-19 20:30,20,65.66,65.67,65.64,65.67,18
,2018-03-19 21:00,20,65.65,65.65,65.61,65.64,49
,2018-03-19 21:30,20,65.63,65.63,65.62,65.62,14
,2018-03-19 22:00,20,65.65,65.69,65.65,65.68,34
,2018-03-19 22:30,20,65.68,65.68,65.68,65.68,12
,2018-03-19 23:00,20,65.68,65.68,65.68,65.68,1
,2018-03-19 23:30,20,65.67,65.67,65.67,65.67,1
,2018-03-20 00:30,20,65.69,66.14,65.69,66,58
,2018-03-20 01:00,20,65.96,66.01,65.96,66.01,60
,2018-03-20 01:30,20,66.02,66.02,65.94,65.97,18
,2018-03-20 02:00,20,65.99,66,65.94,65.96,72
,2018-03-20 02:30,20,65.97,66,65.91,65.99,66
,2018-03-20 03:00,20,65.96,66.11,65.92,65.97,536
,2018-03-20 03:30,20,65.99,66,65.85,65.92,1478
,2018-03-20 04:00,20,65.94,65.95,65.82,65.92,205
,2018-03-20 04:30,20,65.93,66.06,65.85,65.94,431
,2018-03-20 05:00,20,65.95,66.15,65.95,66.09,324
,2018-03-20 05:30,20,66.09,66.1,65.98,66.09,222
,2018-03-20 06:00,20,66.09,66.35,66.09,66.34,1231
,2018-03-20 06:30,20,66.3,66.35,66.27,66.3,348
,2018-03-20 07:00,20,66.3,66.46,66.26,66.43,364
,2018-03-20 07:30,20,66.43,66.58,66.4,66.46,544
,2018-03-20 08:00,20,66.5,66.74,66.5,66.68,919
,2018-03-20 08:30,20,66.69,66.74,66.49,66.52,816
,2018-03-20 09:00,20,66.53,66.84,66.53,66.83,987
,2018-03-20 09:30,20,66.84,66.97,66.63,66.78,1430
,2018-03-20 10:00,20,66.81,66.96,66.8,66.89,795
,2018-03-20 10:30,20,66.92,67.03,66.87,66.94,733
,2018-03-20 11:00,20,66.96,67.22,66.52,66.55,3682
,2018-03-20 11:30,20,66.57,66.66,66.44,66.61,1555
,2018-03-20 12:00,20,66.64,66.73,66.56,66.69,237
,2018-03-20 12:30,20,66.7,66.8,66.7,66.74,270
,2018-03-20 13:00,20,66.7,66.86,66.66,66.79,904
,2018-03-20 13:30,20,66.8,66.8,66.65,66.68,283
,2018-03-20 14:00,20,66.67,66.74,66.67,66.71,135
,2018-03-20 14:30,20,66.72,66.73,66.69,66.69,389
,2018-03-20 15:00,20,66.69,66.7,66.69,66.7,52
,2018-03-20 15:30,20,66.73,67.06,66.73,66.89,449
,2018-03-20 16:00,20,66.88,66.88,66.85,66.85,31
,2018-03-20 16:30,20,66.89,66.96,66.89,66.96,21
,2018-03-20 19:00,21,66.94,66.98,66.92,66.98,24
,2018-03-20 19:30,21,66.92,67.01,66.92,66.95,37
,2018-03-20 20:00,21,66.96,67.03,66.96,67.03,17
,2018-03-20 20:30,21,67.04,67.07,67.04,67.07,6
,2018-03-20 21:00,21,67.07,67.09,67.07,67.07,25
,2018-03-20 21:30,21,67.01,67.01,66.94,66.94,21
,2018-03-20 22:00,21,66.92,66.92,66.9,66.9,15
,2018-03-20 22:30,21,66.9,66.9,66.9,66.9,4
,2018-03-20 23:00,21,66.86,66.86,66.85,66.85,9
,2018-03-20 23:30,21,66.86,66.87,66.86,66.87,10
,2018-03-21 00:00,21,66.88,66.88,66.88,66.88,2
,2018-03-21 00:30,21,66.84,66.85,66.83,66.84,43
,2018-03-21 01:00,21,66.82,66.84,66.8,66.84,57
,2018-03-21 01:30,21,66.86,66.93,66.86,66.91,37
,2018-03-21 02:00,21,66.9,66.9,66.81,66.81,67
,2018-03-21 02:30,21,66.8,66.92,66.79,66.92,48
,2018-03-21 03:00,21,66.91,66.99,66.83,66.88,172
,2018-03-21 03:30,21,66.87,66.94,66.82,66.85,594
,2018-03-21 04:00,21,66.86,67.06,66.86,67,893
,2018-03-21 04:30,21,67.03,67.14,67.02,67.08,270
,2018-03-21 05:00,21,67.12,67.24,67.08,67.22,307
,2018-03-21 05:30,21,67.28,67.5,67.25,67.34,1365
,2018-03-21 06:00,21,67.35,67.57,67.34,67.38,1089
,2018-03-21 06:30,21,67.38,67.53,67.38,67.48,1133
,2018-03-21 07:00,21,67.49,67.56,67.34,67.42,342
,2018-03-21 07:30,21,67.42,67.45,67.33,67.43,801
,2018-03-21 08:00,21,67.44,67.67,67.3,67.61,1456
,2018-03-21 08:30,21,67.58,67.74,67.56,67.64,1123
,2018-03-21 09:00,21,67.64,67.67,67.44,67.59,789
,2018-03-21 09:30,21,67.61,68.29,67.6,68.28,2924
,2018-03-21 10:00,21,68.29,68.42,68.06,68.42,2575
,2018-03-21 10:30,21,68.41,68.54,68.29,68.35,1986
,2018-03-21 11:00,21,68.35,68.51,68.31,68.42,1702
,2018-03-21 11:30,21,68.42,68.43,68.27,68.36,1188
,2018-03-21 12:00,21,68.36,68.38,68.27,68.29,260
,2018-03-21 12:30,21,68.3,68.37,68.23,68.36,454
,2018-03-21 13:00,21,68.38,68.69,68.29,68.66,2758
,2018-03-21 13:30,21,68.65,68.81,68.63,68.8,1238
,2018-03-21 14:00,21,68.84,69,68.79,68.96,441
,2018-03-21 14:30,21,68.96,69.01,68.8,68.8,471
,2018-03-21 15:00,21,68.8,68.94,68.8,68.89,113
,2018-03-21 15:30,21,68.89,68.96,68.86,68.93,120
,2018-03-21 16:00,21,68.94,68.95,68.93,68.94,7
,2018-03-21 16:30,21,68.96,69.01,68.96,68.98,13
,2018-03-21 19:00,22,68.81,68.85,68.79,68.79,48
,2018-03-21 19:30,22,68.82,68.85,68.81,68.82,19
,2018-03-21 20:00,22,68.81,68.81,68.68,68.68,87
,2018-03-21 20:30,22,68.7,68.7,68.67,68.7,30
,2018-03-21 21:00,22,68.7,68.71,68.68,68.71,38
,2018-03-21 21:30,22,68.67,68.67,68.62,68.62,6
,2018-03-21 22:00,22,68.63,68.63,68.63,68.63,1
,2018-03-21 22:30,22,68.62,68.62,68.62,68.62,1
,2018-03-21 23:00,22,68.59,68.6,68.59,68.6,3
,2018-03-21 23:30,22,68.63,68.64,68.62,68.64,3
,2018-03-22 00:00,22,68.65,68.66,68.63,68.63,13
,2018-03-22 00:30,22,68.64,68.64,68.56,68.56,23
,2018-03-22 01:00,22,68.57,68.62,68.56,68.56,78
,2018-03-22 01:30,22,68.56,68.56,68.46,68.49,62
,2018-03-22 02:00,22,68.49,68.51,68.38,68.42,644
,2018-03-22 02:30,22,68.41,68.54,68.35,68.41,259
,2018-03-22 03:00,22,68.41,68.5,68.32,68.32,502
,2018-03-22 03:30,22,68.32,68.5,68.25,68.41,1166
,2018-03-22 04:00,22,68.41,68.41,68.22,68.26,917
,2018-03-22 04:30,22,68.26,68.29,67.93,68.01,1337
,2018-03-22 05:00,22,68.02,68.13,67.88,68.02,574
,2018-03-22 05:30,22,68.01,68.23,68.01,68.21,667
,2018-03-22 06:00,22,68.21,68.42,68.2,68.41,1101
,2018-03-22 06:30,22,68.38,68.45,68.17,68.18,558
,2018-03-22 07:00,22,68.19,68.3,67.99,68.02,643
,2018-03-22 07:30,22,68,68.07,67.85,67.92,643
,2018-03-22 08:00,22,67.92,68.11,67.78,67.83,1286
,2018-03-22 08:30,22,67.81,67.98,67.68,67.89,1251
,2018-03-22 09:00,22,67.9,68.15,67.79,67.91,998
,2018-03-22 09:30,22,67.9,68.06,67.72,67.94,699
,2018-03-22 10:00,22,67.95,68.11,67.88,68.04,1259
,2018-03-22 10:30,22,68.05,68.26,67.91,68.07,991
,2018-03-22 11:00,22,68.09,68.32,68.07,68.2,1149
,2018-03-22 11:30,22,68.22,68.22,67.97,68.07,1439
,2018-03-22 12:00,22,68.05,68.18,68,68.07,1066
,2018-03-22 12:30,22,68.07,68.08,67.96,68.07,1018
,2018-03-22 13:00,22,68.08,68.1,67.9,67.94,1051
,2018-03-22 13:30,22,67.93,68.07,67.89,68.06,395
,2018-03-22 14:00,22,68.05,68.1,67.93,67.93,243
,2018-03-22 14:30,22,67.92,67.93,67.79,67.88,285
,2018-03-22 15:00,22,67.88,67.95,67.88,67.89,59
,2018-03-22 15:30,22,67.87,67.9,67.82,67.89,724
,2018-03-22 16:00,22,67.9,67.92,67.86,67.87,21
,2018-03-22 16:30,22,67.85,67.86,67.85,67.86,3
,2018-03-22 19:00,23,68.15,68.47,68.15,68.43,304
,2018-03-22 19:30,23,68.4,68.72,68.39,68.59,146
,2018-03-22 20:00,23,68.6,68.98,68.6,68.8,373
,2018-03-22 20:30,23,68.78,68.78,68.56,68.63,252
,2018-03-22 21:00,23,68.57,68.64,68.57,68.64,63
,2018-03-22 21:30,23,68.7,68.7,68.47,68.47,22
,2018-03-22 22:00,23,68.47,68.56,68.22,68.49,116
,2018-03-22 22:30,23,68.53,68.56,68.5,68.52,17
,2018-03-22 23:00,23,68.53,68.55,68.51,68.54,7
,2018-03-22 23:30,23,68.49,68.52,68.49,68.52,5
,2018-03-23 00:00,23,68.53,68.54,68.49,68.53,15
,2018-03-23 00:30,23,68.51,68.52,68.49,68.52,15
,2018-03-23 01:00,23,68.54,68.56,68.47,68.54,34
,2018-03-23 01:30,23,68.54,68.56,68.5,68.51,139
,2018-03-23 02:00,23,68.52,68.59,68.33,68.49,581
,2018-03-23 02:30,23,68.49,68.51,68.29,68.35,102
,2018-03-23 03:00,23,68.36,68.49,68.21,68.26,509
,2018-03-23 03:30,23,68.27,68.37,68.11,68.12,751
,2018-03-23 04:00,23,68.14,68.31,68.1,68.25,830
,2018-03-23 04:30,23,68.25,68.27,68.01,68.03,794
,2018-03-23 05:00,23,68.01,68.08,67.88,68.02,446
,2018-03-23 05:30,23,68.03,68.14,68,68.1,494
,2018-03-23 06:00,23,68.11,68.27,68.02,68.06,1277
,2018-03-23 06:30,23,68.07,68.13,67.98,68.06,250
,2018-03-23 07:00,23,68.08,68.4,68.06,68.32,567
,2018-03-23 07:30,23,68.33,68.56,68.31,68.46,893
,2018-03-23 08:00,23,68.48,68.73,68.4,68.7,785
,2018-03-23 08:30,23,68.68,69.06,68.59,69.05,1256
,2018-03-23 09:00,23,69.07,69.18,68.69,69.03,2066
,2018-03-23 09:30,23,69.03,69.24,68.75,69.03,1501
,2018-03-23 10:00,23,69.04,69.08,68.9,69.02,1169
,2018-03-23 10:30,23,69.08,69.13,68.86,69.04,715
,2018-03-23 11:00,23,69.06,69.17,68.8,68.97,1586
,2018-03-23 11:30,23,68.95,68.97,68.61,68.82,1416
,2018-03-23 12:00,23,68.82,68.9,68.75,68.8,595
,2018-03-23 12:30,23,68.81,69.03,68.81,68.95,731
,2018-03-23 13:00,23,68.95,69.38,68.93,69.38,1296
,2018-03-23 13:30,23,69.35,69.45,69.29,69.34,688
,2018-03-23 14:00,23,69.34,69.43,69.33,69.38,377
,2018-03-23 14:30,23,69.37,69.39,69.34,69.35,254
,2018-03-23 15:00,23,69.34,69.43,69.34,69.4,130
,2018-03-23 15:30,23,69.41,69.45,69.23,69.23,255
,2018-03-23 16:00,23,69.26,69.3,69.26,69.27,8
,2018-03-23 16:30,23,69.29,69.29,69.28,69.28,2
,2018-03-25 17:00,26,69.33,69.58,69.24,69.36,105
,2018-03-25 17:30,26,69.32,69.4,69.29,69.4,15
,2018-03-25 18:00,26,69.42,69.86,69.4,69.83,92
,2018-03-25 18:30,26,69.86,69.94,69.76,69.8,52
,2018-03-25 19:00,26,69.81,69.83,69.65,69.65,126
,2018-03-25 19:30,26,69.64,69.7,69.64,69.7,11
,2018-03-25 20:00,26,69.71,69.9,69.36,69.54,636
,2018-03-25 20:30,26,69.55,69.8,69.43,69.64,215
,2018-03-25 21:00,26,69.6,69.6,69.09,69.1,181
,2018-03-25 21:30,26,69.19,69.27,69.1,69.15,35
,2018-03-25 22:00,26,69.16,69.28,69.16,69.28,31
,2018-03-25 22:30,26,69.24,69.38,69.21,69.29,84
,2018-03-25 23:00,26,69.31,69.34,69.23,69.23,52
,2018-03-25 23:30,26,69.21,69.23,69.16,69.22,31
,2018-03-26 00:00,26,69.21,69.27,69.21,69.24,38
,2018-03-26 00:30,26,69.21,69.21,69.1,69.14,38
,2018-03-26 01:00,26,69.14,69.21,69.08,69.2,117
,2018-03-26 01:30,26,69.17,69.22,69.15,69.2,109
,2018-03-26 02:00,26,69.17,69.32,69.08,69.11,322
,2018-03-26 02:30,26,69.06,69.06,68.92,68.96,281
,2018-03-26 03:00,26,68.93,69.07,68.88,69.07,600
,2018-03-26 03:30,26,69.08,69.14,68.99,69.14,812
,2018-03-26 04:00,26,69.12,69.32,69.11,69.25,616
,2018-03-26 04:30,26,69.24,69.34,69.21,69.22,312
,2018-03-26 05:00,26,69.24,69.27,69.19,69.24,515
,2018-03-26 05:30,26,69.22,69.34,69.12,69.34,220
,2018-03-26 06:00,26,69.32,69.4,69.27,69.29,133
,2018-03-26 06:30,26,69.32,69.44,69.27,69.43,113
,2018-03-26 07:00,26,69.44,69.47,69.28,69.32,340
,2018-03-26 07:30,26,69.34,69.43,69.24,69.36,294
,2018-03-26 08:00,26,69.37,69.46,69,69.17,739
,2018-03-26 08:30,26,69.16,69.22,69.05,69.05,497
,2018-03-26 09:00,26,69.05,69.13,68.91,68.95,730
,2018-03-26 09:30,26,68.94,69.11,68.91,68.98,521
,2018-03-26 10:00,26,68.95,68.99,68.67,68.96,1566
,2018-03-26 10:30,26,68.98,69.36,68.87,69.18,1524
,2018-03-26 11:00,26,69.15,69.15,68.82,69.05,556
,2018-03-26 11:30,26,69.07,69.13,68.95,69.07,287
,2018-03-26 12:00,26,69.01,69.12,68.97,69.11,233
,2018-03-26 12:30,26,69.11,69.18,68.89,68.98,573
,2018-03-26 13:00,26,68.99,69.22,68.98,69.03,1238
,2018-03-26 13:30,26,69.05,69.09,68.99,69.05,503
,2018-03-26 14:00,26,69.06,69.09,69.06,69.09,28
,2018-03-26 14:30,26,69.08,69.09,69,69.02,65
,2018-03-26 15:00,26,69,69.04,68.99,69.02,91
,2018-03-26 15:30,26,69.02,69.04,69,69.03,291
,2018-03-26 16:00,26,69.01,69.01,69.01,69.01,1
,2018-03-26 16:30,26,69.03,69.06,69.03,69.06,2
,2018-03-26 19:00,27,69.08,69.17,69.08,69.09,38
,2018-03-26 19:30,27,69.09,69.12,69.08,69.12,23
,2018-03-26 20:00,27,69.13,69.21,69.13,69.2,96
,2018-03-26 20:30,27,69.18,69.22,69.18,69.22,119
,2018-03-26 21:00,27,69.22,69.22,69.14,69.16,28
,2018-03-26 21:30,27,69.16,69.17,69.16,69.17,3
,2018-03-26 22:00,27,69.18,69.39,69.18,69.37,284
,2018-03-26 22:30,27,69.35,69.35,69.29,69.3,69
,2018-03-26 23:00,27,69.28,69.28,69.26,69.26,25
,2018-03-26 23:30,27,69.22,69.23,69.21,69.22,16
,2018-03-27 00:00,27,69.23,69.28,69.23,69.28,45
,2018-03-27 00:30,27,69.27,69.27,69.11,69.11,63
,2018-03-27 01:00,27,69.14,69.18,68.99,69.01,64
,2018-03-27 01:30,27,69.01,69.14,69.01,69.08,52
,2018-03-27 02:00,27,69.09,69.19,69.08,69.18,215
,2018-03-27 02:30,27,69.19,69.27,69.16,69.17,575
,2018-03-27 03:00,27,69.17,69.27,69.12,69.18,1034
,2018-03-27 03:30,27,69.19,69.31,69.19,69.28,812
,2018-03-27 04:00,27,69.27,69.31,69.12,69.25,489
,2018-03-27 04:30,27,69.25,69.34,69.21,69.24,303
,2018-03-27 05:00,27,69.24,69.35,69.15,69.22,424
,2018-03-27 05:30,27,69.21,69.3,69.2,69.24,255
,2018-03-27 06:00,27,69.21,69.34,69.19,69.28,421
,2018-03-27 06:30,27,69.3,69.47,69.3,69.38,713
,2018-03-27 07:00,27,69.38,69.9,69.3,69.81,3521
,2018-03-27 07:30,27,69.82,69.91,69.71,69.82,3245
,2018-03-27 08:00,27,69.82,69.82,69.36,69.57,2554
,2018-03-27 08:30,27,69.57,69.57,69.03,69.17,2400
,2018-03-27 09:00,27,69.19,69.39,69.07,69.32,1338
,2018-03-27 09:30,27,69.32,69.34,69.1,69.11,1219
,2018-03-27 10:00,27,69.11,69.12,68.79,69.03,1759
,2018-03-27 10:30,27,69.03,69.12,68.94,68.97,2064
,2018-03-27 11:00,27,68.97,69.29,68.94,69.23,786
,2018-03-27 11:30,27,69.22,69.22,69.06,69.17,172
,2018-03-27 12:00,27,69.17,69.17,69,69.01,504
,2018-03-27 12:30,27,69.02,69.06,68.87,69.03,502
,2018-03-27 13:00,27,69.04,69.09,68.92,69,1238
,2018-03-27 13:30,27,68.99,68.99,68.48,68.55,640
,2018-03-27 14:00,27,68.53,68.63,68.49,68.55,187
,2018-03-27 14:30,27,68.51,68.56,68.4,68.56,219
,2018-03-27 15:00,27,68.63,68.7,68.59,68.68,72
,2018-03-27 15:30,27,68.64,68.64,68.36,68.47,169
,2018-03-27 16:00,27,68.47,68.47,68.45,68.45,4
,2018-03-27 19:00,28,68.6,68.65,68.57,68.58,56
,2018-03-27 19:30,28,68.62,68.65,68.61,68.63,7
,2018-03-27 20:00,28,68.63,68.65,68.58,68.62,37
,2018-03-27 20:30,28,68.66,68.76,68.66,68.66,34
,2018-03-27 21:00,28,68.63,68.63,68.62,68.62,2
,2018-03-27 21:30,28,68.6,68.61,68.58,68.58,44
,2018-03-27 22:00,28,68.53,68.53,68.47,68.53,128
,2018-03-27 22:30,28,68.55,68.55,68.55,68.55,1
,2018-03-27 23:00,28,68.55,68.56,68.53,68.54,102
,2018-03-27 23:30,28,68.54,68.58,68.47,68.48,24
,2018-03-28 00:00,28,68.46,68.47,68.41,68.41,26
,2018-03-28 00:30,28,68.41,68.48,68.4,68.46,44
,2018-03-28 01:00,28,68.51,68.52,68.44,68.48,67
,2018-03-28 01:30,28,68.48,68.5,68.39,68.5,103
,2018-03-28 02:00,28,68.55,68.63,68.19,68.25,410
,2018-03-28 02:30,28,68.26,68.44,68.26,68.39,571
,2018-03-28 03:00,28,68.4,68.53,68.38,68.44,1461
,2018-03-28 03:30,28,68.46,68.5,68.41,68.47,666
,2018-03-28 04:00,28,68.47,68.62,68.44,68.54,417
,2018-03-28 04:30,28,68.53,68.55,68.4,68.44,528
,2018-03-28 05:00,28,68.44,68.55,68.43,68.51,335
,2018-03-28 05:30,28,68.52,68.68,68.51,68.66,563
,2018-03-28 06:00,28,68.67,68.75,68.66,68.73,525
,2018-03-28 06:30,28,68.71,68.79,68.61,68.7,368
,2018-03-28 07:00,28,68.69,68.74,68.57,68.62,282
,2018-03-28 07:30,28,68.66,68.67,68.53,68.63,392
,2018-03-28 08:00,28,68.65,68.7,68.48,68.51,683
,2018-03-28 08:30,28,68.49,68.56,68.33,68.54,900
,2018-03-28 09:00,28,68.54,68.58,68.32,68.33,967
,2018-03-28 09:30,28,68.32,69,68.21,68.66,3944
,2018-03-28 10:00,28,68.68,68.76,68.42,68.66,2044
,2018-03-28 10:30,28,68.67,68.67,67.55,67.71,5113
,2018-03-28 11:00,28,67.71,68,67.58,67.96,2008
,2018-03-28 11:30,28,67.95,68.04,67.89,67.9,887
,2018-03-28 12:00,28,67.91,67.95,67.79,67.93,527
,2018-03-28 12:30,28,67.94,68.27,67.93,68.22,686
,2018-03-28 13:00,28,68.22,68.37,68.19,68.36,2061
,2018-03-28 13:30,28,68.35,68.57,68.31,68.54,315
,2018-03-28 14:00,28,68.55,68.55,68.32,68.42,180
,2018-03-28 14:30,28,68.45,68.55,68.42,68.5,265
,2018-03-28 15:00,28,68.5,68.52,68.42,68.52,122
,2018-03-28 15:30,28,68.54,68.55,68.49,68.55,64
,2018-03-28 19:00,29,68.54,68.54,68.46,68.53,52
,2018-03-28 19:30,29,68.51,68.54,68.47,68.48,28
,2018-03-28 20:00,29,68.48,68.5,68.44,68.49,23
,2018-03-28 20:30,29,68.51,68.53,68.5,68.51,40
,2018-03-28 21:00,29,68.47,68.49,68.39,68.39,12
,2018-03-28 21:30,29,68.43,68.44,68.43,68.43,7
,2018-03-28 22:00,29,68.47,68.49,68.44,68.47,22
,2018-03-28 22:30,29,68.49,68.55,68.49,68.55,24
,2018-03-28 23:00,29,68.56,68.56,68.38,68.56,267
,2018-03-28 23:30,29,68.54,68.65,68.49,68.5,953
,2018-03-29 00:00,29,68.51,68.51,68.48,68.48,30
,2018-03-29 00:30,29,68.5,68.55,68.46,68.46,27
,2018-03-29 01:00,29,68.46,68.53,68.46,68.51,101
,2018-03-29 01:30,29,68.54,68.59,68.51,68.54,337
,2018-03-29 02:00,29,68.54,68.63,68.4,68.42,364
,2018-03-29 02:30,29,68.41,68.48,68.34,68.41,654
,2018-03-29 03:00,29,68.45,68.48,68.25,68.28,1157
,2018-03-29 03:30,29,68.29,68.3,68.2,68.21,393
,2018-03-29 04:00,29,68.21,68.28,68.13,68.27,500
,2018-03-29 04:30,29,68.28,68.29,68.07,68.21,692
,2018-03-29 05:00,29,68.19,68.22,68.12,68.19,227
,2018-03-29 05:30,29,68.19,68.19,67.94,67.95,307
,2018-03-29 06:00,29,67.94,68.02,67.79,67.81,1006
,2018-03-29 06:30,29,67.81,68.03,67.81,68.02,1067
,2018-03-29 07:00,29,68.04,68.06,67.92,67.97,251
,2018-03-29 07:30,29,67.94,68.06,67.86,68,593
,2018-03-29 08:00,29,68,68.19,67.93,68.19,693
,2018-03-29 08:30,29,68.18,68.38,68.17,68.29,988
,2018-03-29 09:00,29,68.28,68.55,68.01,68.41,1215
,2018-03-29 09:30,29,68.42,68.78,68.35,68.57,1410
,2018-03-29 10:00,29,68.61,68.83,68.43,68.78,1543
,2018-03-29 10:30,29,68.77,68.78,68.55,68.7,1150
,2018-03-29 11:00,29,68.71,68.71,68.53,68.54,485
,2018-03-29 11:30,29,68.54,68.78,68.5,68.77,754
,2018-03-29 12:00,29,68.76,68.95,68.64,68.85,952
,2018-03-29 12:30,29,68.86,69.24,68.86,69.14,1327
,2018-03-29 13:00,29,69.15,69.21,68.74,68.81,2833
,2018-03-29 13:30,29,68.81,68.81,68.63,68.79,748
,2018-03-29 14:00,29,68.81,68.83,68.76,68.83,172
,2018-03-29 14:30,29,68.81,68.91,68.79,68.91,202
,2018-03-29 15:00,29,68.91,68.92,68.86,68.86,123
,2018-03-29 15:30,29,68.88,68.92,68.86,68.89,153
,2018-03-29 16:30,29,68.87,68.87,68.87,68.87,1
,2018-04-01 17:00,2,68.84,69.02,68.84,69,22
,2018-04-01 17:30,2,68.95,68.95,68.94,68.95,27
,2018-04-01 18:00,2,69,69.07,68.99,69.06,110
,2018-04-01 18:30,2,69.06,69.12,69.06,69.11,99
,2018-04-01 19:00,2,69.11,69.32,69.1,69.25,266
,2018-04-01 19:30,2,69.24,69.24,69.16,69.18,25
,2018-04-01 20:00,2,69.2,69.27,69.18,69.21,18
,2018-04-01 20:30,2,69.24,69.24,69.2,69.24,17
,2018-04-01 21:00,2,69.24,69.34,69.24,69.24,31
,2018-04-01 21:30,2,69.22,69.25,69.18,69.18,62
,2018-04-01 22:00,2,69.22,69.23,69.19,69.19,28
,2018-04-01 23:00,2,69.21,69.25,69.21,69.24,17
,2018-04-01 23:30,2,69.19,69.21,69.19,69.21,16
,2018-04-02 00:00,2,69.18,69.18,69.16,69.17,5
,2018-04-02 00:30,2,69.18,69.23,69.17,69.22,45
,2018-04-02 01:00,2,69.2,69.21,69.17,69.21,34
,2018-04-02 01:30,2,69.2,69.29,69.2,69.27,88
,2018-04-02 02:00,2,69.26,69.27,69.11,69.11,136
,2018-04-02 02:30,2,69.12,69.15,69.02,69.15,222
,2018-04-02 03:00,2,69.12,69.42,69.09,69.42,787
,2018-04-02 03:30,2,69.42,69.52,69.36,69.4,1110
,2018-04-02 04:00,2,69.39,69.39,69.23,69.25,363
,2018-04-02 04:30,2,69.24,69.29,69.13,69.2,318
,2018-04-02 05:00,2,69.2,69.28,69.14,69.24,351
,2018-04-02 05:30,2,69.27,69.37,69.27,69.35,205
,2018-04-02 06:00,2,69.33,69.35,69.23,69.27,149
,2018-04-02 06:30,2,69.26,69.32,69.22,69.32,109
,2018-04-02 07:00,2,69.33,69.36,69.19,69.26,367
,2018-04-02 07:30,2,69.25,69.25,68.9,68.9,1008
,2018-04-02 08:00,2,68.91,68.91,68.35,68.43,1327
,2018-04-02 08:30,2,68.46,68.47,68.19,68.29,1603
,2018-04-02 09:00,2,68.28,68.28,67.9,68.15,1414
,2018-04-02 09:30,2,68.14,68.28,67.73,67.82,1886
,2018-04-02 10:00,2,67.81,67.94,67.71,67.83,1604
,2018-04-02 10:30,2,67.85,67.85,67.21,67.42,3726
,2018-04-02 11:00,2,67.42,67.51,67.18,67.51,1217
,2018-04-02 11:30,2,67.51,67.64,67.43,67.53,599
,2018-04-02 12:00,2,67.52,67.59,67.42,67.42,310
,2018-04-02 12:30,2,67.44,67.45,67.26,67.35,519
,2018-04-02 13:00,2,67.32,67.43,67.12,67.24,2275
,2018-04-02 13:30,2,67.24,67.37,67.15,67.21,642
,2018-04-02 14:00,2,67.21,67.3,67.16,67.27,130
,2018-04-02 14:30,2,67.28,67.33,67.24,67.31,266
,2018-04-02 15:00,2,67.35,67.35,67.29,67.31,24
,2018-04-02 15:30,2,67.26,67.31,67.02,67.02,222
,2018-04-02 16:00,2,67.05,67.09,67.05,67.07,8
,2018-04-02 16:30,2,67.1,67.1,67.09,67.1,4
,2018-04-02 19:00,3,67.21,67.35,67.16,67.34,68
,2018-04-02 19:30,3,67.34,67.34,67.3,67.3,14
,2018-04-02 20:00,3,67.36,67.45,67.35,67.4,30
,2018-04-02 20:30,3,67.35,67.37,67.32,67.35,20
,2018-04-02 21:00,3,67.32,67.34,67.32,67.32,9
,2018-04-02 21:30,3,67.32,67.36,67.32,67.36,19
,2018-04-02 22:00,3,67.34,67.36,67.34,67.36,9
,2018-04-02 22:30,3,67.36,67.36,67.33,67.33,23
,2018-04-02 23:00,3,67.3,67.33,67.25,67.33,42
,2018-04-02 23:30,3,67.33,67.37,67.32,67.37,32
,2018-04-03 00:00,3,67.28,67.3,67.24,67.24,19
,2018-04-03 00:30,3,67.22,67.26,67.22,67.26,34
,2018-04-03 01:00,3,67.28,67.33,67.28,67.29,57
,2018-04-03 01:30,3,67.28,67.46,67.27,67.46,386
,2018-04-03 02:00,3,67.46,67.57,67.42,67.55,734
,2018-04-03 02:30,3,67.54,67.55,67.4,67.54,698
,2018-04-03 03:00,3,67.54,67.74,67.43,67.71,1583
,2018-04-03 03:30,3,67.72,67.81,67.64,67.68,1429
,2018-04-03 04:00,3,67.69,67.71,67.5,67.54,651
,2018-04-03 04:30,3,67.55,67.64,67.44,67.45,424
,2018-04-03 05:00,3,67.45,67.56,67.4,67.49,748
,2018-04-03 05:30,3,67.46,67.53,67.39,67.39,477
,2018-04-03 06:00,3,67.4,67.5,67.16,67.31,1393
,2018-04-03 06:30,3,67.29,67.41,67.24,67.29,296
,2018-04-03 07:00,3,67.28,67.49,67.26,67.4,487
,2018-04-03 07:30,3,67.37,67.56,67.22,67.55,1003
,2018-04-03 08:00,3,67.55,67.64,67.33,67.57,1034
,2018-04-03 08:30,3,67.56,67.74,67.31,67.59,1771
,2018-04-03 09:00,3,67.59,67.6,67.26,67.48,1277
,2018-04-03 09:30,3,67.48,67.69,67.48,67.66,1061
,2018-04-03 10:00,3,67.65,67.91,67.58,67.59,3494
,2018-04-03 10:30,3,67.6,67.63,67.45,67.46,1625
,2018-04-03 11:00,3,67.47,67.57,67.4,67.51,898
,2018-04-03 11:30,3,67.52,67.73,67.52,67.7,993
,2018-04-03 12:00,3,67.68,67.77,67.58,67.77,592
,2018-04-03 12:30,3,67.78,67.8,67.55,67.6,300
,2018-04-03 13:00,3,67.61,67.74,67.5,67.59,1359
,2018-04-03 13:30,3,67.58,67.68,67.53,67.67,372
,2018-04-03 14:00,3,67.67,67.79,67.66,67.71,173
,2018-04-03 14:30,3,67.76,67.76,67.68,67.69,165
,2018-04-03 15:00,3,67.71,67.76,67.66,67.76,61
,2018-04-03 15:30,3,67.75,67.99,67.63,67.72,362
,2018-04-03 16:00,3,67.67,67.67,67.66,67.66,2
,2018-04-03 19:00,4,67.69,67.76,67.58,67.6,64
,2018-04-03 19:30,4,67.59,67.59,67.51,67.54,39
,2018-04-03 20:00,4,67.54,67.54,67.4,67.43,33
,2018-04-03 20:30,4,67.46,67.48,67.41,67.48,28
,2018-04-03 21:00,4,67.47,67.48,67.46,67.46,27
,2018-04-03 21:30,4,67.45,67.49,67.45,67.45,9
,2018-04-03 22:00,4,67.44,67.46,67.43,67.46,32
,2018-04-03 22:30,4,67.42,67.47,67.42,67.46,17
,2018-04-03 23:00,4,67.47,67.47,67.45,67.46,11
,2018-04-03 23:30,4,67.48,67.49,67.44,67.48,22
,2018-04-04 00:00,4,67.49,67.5,67.46,67.48,69
,2018-04-04 00:30,4,67.44,67.47,67.41,67.44,110
,2018-04-04 01:00,4,67.45,67.45,67.33,67.4,213
,2018-04-04 01:30,4,67.41,67.45,67.39,67.45,146
,2018-04-04 02:00,4,67.45,67.49,67.33,67.33,282
,2018-04-04 02:30,4,67.34,67.54,67.22,67.25,547
,2018-04-04 03:00,4,67.26,67.27,66.96,67.09,1973
,2018-04-04 03:30,4,67.09,67.1,66.76,66.78,2619
,2018-04-04 04:00,4,66.78,66.78,66.29,66.52,2203
,2018-04-04 04:30,4,66.52,66.63,66.44,66.55,693
,2018-04-04 05:00,4,66.53,66.68,66.43,66.53,784
,2018-04-04 05:30,4,66.54,66.56,66.45,66.46,191
,2018-04-04 06:00,4,66.46,66.78,66.46,66.78,951
,2018-04-04 06:30,4,66.77,66.93,66.76,66.84,1395
,2018-04-04 07:00,4,66.84,66.9,66.72,66.74,682
,2018-04-04 07:30,4,66.72,66.88,66.68,66.72,468
,2018-04-04 08:00,4,66.72,66.72,66.34,66.47,3417
,2018-04-04 08:30,4,66.5,66.68,66.31,66.53,3325
,2018-04-04 09:00,4,66.54,66.8,66.45,66.7,1206
,2018-04-04 09:30,4,66.7,67.34,66.48,67.28,7280
,2018-04-04 10:00,4,67.27,67.36,67.01,67.21,3935
,2018-04-04 10:30,4,67.2,67.31,66.99,67.15,3716
,2018-04-04 11:00,4,67.18,67.54,67.05,67.34,1714
,2018-04-04 11:30,4,67.34,67.48,67.26,67.41,1065
,2018-04-04 12:00,4,67.41,67.44,67.2,67.3,924
,2018-04-04 12:30,4,67.3,67.35,67.21,67.32,712
,2018-04-04 13:00,4,67.34,67.71,67.3,67.53,1938
,2018-04-04 13:30,4,67.54,67.6,67.46,67.59,579
,2018-04-04 14:00,4,67.59,67.65,67.58,67.64,307
,2018-04-04 14:30,4,67.69,67.8,67.65,67.8,372
,2018-04-04 15:00,4,67.77,67.77,67.71,67.74,29
,2018-04-04 15:30,4,67.75,67.78,67.71,67.76,135
,2018-04-04 16:30,4,67.8,67.81,67.8,67.81,4
,2018-04-04 19:00,5,67.85,67.98,67.76,67.76,76
,2018-04-04 19:30,5,67.78,67.79,67.76,67.77,28
,2018-04-04 20:00,5,67.73,67.76,67.68,67.75,17
,2018-04-04 20:30,5,67.71,67.78,67.71,67.78,21
,2018-04-04 21:00,5,67.81,67.93,67.81,67.88,54
,2018-04-04 21:30,5,67.87,67.88,67.84,67.87,77
,2018-04-04 22:00,5,67.87,67.91,67.87,67.91,12
,2018-04-04 22:30,5,67.93,67.93,67.89,67.91,11
,2018-04-04 23:00,5,67.9,67.91,67.87,67.87,16
,2018-04-04 23:30,5,67.85,67.89,67.83,67.89,77
,2018-04-05 00:00,5,67.91,67.92,67.9,67.91,16
,2018-04-05 00:30,5,67.89,67.9,67.86,67.9,46
,2018-04-05 01:00,5,67.89,67.89,67.81,67.84,167
,2018-04-05 01:30,5,67.81,67.89,67.78,67.86,203
,2018-04-05 02:00,5,67.85,67.86,67.72,67.8,926
,2018-04-05 02:30,5,67.8,67.92,67.73,67.78,419
,2018-04-05 03:00,5,67.77,67.8,67.65,67.77,984
,2018-04-05 03:30,5,67.76,67.83,67.64,67.65,1434
,2018-04-05 04:00,5,67.65,67.66,67.52,67.6,484
,2018-04-05 04:30,5,67.6,67.64,67.52,67.59,559
,2018-04-05 05:00,5,67.6,67.67,67.42,67.46,717
,2018-04-05 05:30,5,67.43,67.51,67.35,67.38,746
,2018-04-05 06:00,5,67.37,67.55,67.29,67.53,604
,2018-04-05 06:30,5,67.53,67.64,67.5,67.52,452
,2018-04-05 07:00,5,67.52,67.59,67.46,67.49,351
,2018-04-05 07:30,5,67.47,67.71,67.39,67.67,1082
,2018-04-05 08:00,5,67.66,67.87,67.49,67.82,1509
,2018-04-05 08:30,5,67.81,68.44,67.75,68.19,5220
,2018-04-05 09:00,5,68.21,68.22,67.83,67.95,1982
,2018-04-05 09:30,5,67.95,68.07,67.47,67.64,2351
,2018-04-05 10:00,5,67.62,68.01,67.6,67.7,2626
,2018-04-05 10:30,5,67.71,68.14,67.64,68.05,2142
,2018-04-05 11:00,5,68.07,68.1,67.81,67.87,646
,2018-04-05 11:30,5,67.86,68.02,67.86,67.97,534
,2018-04-05 12:00,5,67.96,68.03,67.62,67.66,913
,2018-04-05 12:30,5,67.65,67.83,67.63,67.73,478
,2018-04-05 13:00,5,67.76,67.95,67.56,67.91,1520
,2018-04-05 13:30,5,67.9,68.02,67.9,67.98,446
,2018-04-05 14:00,5,67.96,68.05,67.94,68,289
,2018-04-05 14:30,5,68,68.03,67.95,67.96,106
,2018-04-05 15:00,5,67.98,67.99,67.96,67.98,43
,2018-04-05 15:30,5,67.99,68.13,67.99,68.1,197
,2018-04-05 16:00,5,68.04,68.08,68.04,68.08,2
,2018-04-05 16:30,5,68.11,68.11,68.09,68.09,2
,2018-04-05 19:00,6,67.8,67.8,67.47,67.51,268
,2018-04-05 19:30,6,67.53,67.54,67.38,67.45,46
,2018-04-05 20:00,6,67.46,67.48,67.39,67.45,102
,2018-04-05 20:30,6,67.48,67.53,67.48,67.49,17
,2018-04-05 21:00,6,67.49,67.59,67.49,67.57,43
,2018-04-05 21:30,6,67.58,67.59,67.56,67.57,29
,2018-04-05 22:00,6,67.61,67.65,67.6,67.6,20
,2018-04-05 22:30,6,67.54,67.55,67.52,67.52,21
,2018-04-05 23:00,6,67.49,67.55,67.46,67.54,17
,2018-04-05 23:30,6,67.53,67.56,67.52,67.52,5
,2018-04-06 00:00,6,67.51,67.51,67.4,67.4,18
,2018-04-06 00:30,6,67.42,67.44,67.36,67.38,44
,2018-04-06 01:00,6,67.41,67.41,67.25,67.4,186
,2018-04-06 01:30,6,67.37,67.49,67.37,67.47,60
,2018-04-06 02:00,6,67.45,67.6,67.37,67.51,467
,2018-04-06 02:30,6,67.51,67.55,67.39,67.43,206
,2018-04-06 03:00,6,67.44,67.66,67.44,67.58,848
,2018-04-06 03:30,6,67.61,67.79,67.59,67.69,1280
,2018-04-06 04:00,6,67.66,67.78,67.65,67.74,410
,2018-04-06 04:30,6,67.72,67.73,67.56,67.64,347
,2018-04-06 05:00,6,67.63,67.69,67.62,67.63,253
,2018-04-06 05:30,6,67.63,67.71,67.53,67.59,292
,2018-04-06 06:00,6,67.58,67.59,67.41,67.47,735
,2018-04-06 06:30,6,67.47,67.47,67.35,67.47,412
,2018-04-06 07:00,6,67.48,67.72,67.44,67.62,677
,2018-04-06 07:30,6,67.65,67.86,67.53,67.82,1202
,2018-04-06 08:00,6,67.81,68.01,67.67,67.98,1357
,2018-04-06 08:30,6,67.99,68.18,67.92,67.97,2141
,2018-04-06 09:00,6,67.96,68.07,67.72,67.72,1374
,2018-04-06 09:30,6,67.72,67.74,67.15,67.2,3099
,2018-04-06 10:00,6,67.2,67.21,66.79,66.97,4616
,2018-04-06 10:30,6,66.97,67.14,66.72,67.03,2795
,2018-04-06 11:00,6,67,67.04,66.8,66.94,978
,2018-04-06 11:30,6,66.95,67.14,66.93,67.03,707
,2018-04-06 12:00,6,67.01,67.04,66.89,66.97,672
,2018-04-06 12:30,6,66.97,67,66.45,66.59,1597
,2018-04-06 13:00,6,66.57,66.73,66.55,66.68,3007
,2018-04-06 13:30,6,66.68,66.69,66.48,66.56,878
,2018-04-06 14:00,6,66.56,66.6,66.5,66.52,313
,2018-04-06 14:30,6,66.51,66.66,66.5,66.6,582
,2018-04-06 15:00,6,66.61,66.64,66.52,66.52,118
,2018-04-06 15:30,6,66.54,66.62,66.5,66.62,93
,2018-04-06 16:00,6,66.54,66.54,66.48,66.48,3
,2018-04-06 16:30,6,66.46,66.49,66.46,66.49,2
,2018-04-08 17:00,9,66.6,66.81,66.56,66.77,25
,2018-04-08 17:30,9,66.79,66.79,66.79,66.79,6
,2018-04-08 18:00,9,66.76,66.76,66.72,66.72,5
,2018-04-08 18:30,9,66.76,66.8,66.76,66.79,17
,2018-04-08 19:00,9,66.81,66.84,66.78,66.81,34
,2018-04-08 19:30,9,66.8,66.94,66.78,66.94,41
,2018-04-08 20:00,9,66.94,66.94,66.85,66.88,75
,2018-04-08 20:30,9,66.86,66.88,66.81,66.85,59
,2018-04-08 21:00,9,66.86,66.89,66.86,66.88,31
,2018-04-08 21:30,9,66.88,66.88,66.88,66.88,39
,2018-04-08 22:00,9,66.94,66.99,66.93,66.98,98
,2018-04-08 22:30,9,66.99,67.02,66.96,66.96,138
,2018-04-08 23:00,9,66.98,66.98,66.91,66.93,50
,2018-04-08 23:30,9,66.93,66.96,66.92,66.96,20
,2018-04-09 00:00,9,66.95,67,66.94,66.98,380
,2018-04-09 00:30,9,66.97,66.97,66.9,66.9,78
,2018-04-09 01:00,9,66.93,67.02,66.93,66.99,167
,2018-04-09 01:30,9,67.01,67.06,66.97,67.01,390
,2018-04-09 02:00,9,67,67,66.84,66.93,322
,2018-04-09 02:30,9,66.94,67.04,66.9,67.01,813
,2018-04-09 03:00,9,67,67.15,66.94,67.02,771
,2018-04-09 03:30,9,67.03,67.05,66.88,67.02,1280
,2018-04-09 04:00,9,67.02,67.13,66.97,67.07,716
,2018-04-09 04:30,9,67.08,67.11,66.93,66.94,502
,2018-04-09 05:00,9,66.91,67.06,66.89,66.93,507
,2018-04-09 05:30,9,66.92,67.07,66.92,67.04,461
,2018-04-09 06:00,9,67.04,67.23,66.97,67.22,593
,2018-04-09 06:30,9,67.22,67.44,67.21,67.37,1969
,2018-04-09 07:00,9,67.4,67.68,67.4,67.54,1404
,2018-04-09 07:30,9,67.52,67.62,67.48,67.53,810
,2018-04-09 08:00,9,67.54,67.75,67.39,67.67,2678
,2018-04-09 08:30,9,67.68,67.76,67.53,67.63,1113
,2018-04-09 09:00,9,67.63,68.15,67.63,68.03,2695
,2018-04-09 09:30,9,68.02,68.22,67.97,68.18,1557
,2018-04-09 10:00,9,68.17,68.26,68.09,68.1,2347
,2018-04-09 10:30,9,68.11,68.17,67.85,67.96,2037
,2018-04-09 11:00,9,67.96,68.06,67.87,67.92,625
,2018-04-09 11:30,9,67.94,68.11,67.94,68.04,784
,2018-04-09 12:00,9,68.02,68.16,68.01,68.11,424
,2018-04-09 12:30,9,68.12,68.23,68.12,68.21,671
,2018-04-09 13:00,9,68.21,68.33,68.12,68.18,3565
,2018-04-09 13:30,9,68.19,68.21,68.1,68.13,986
,2018-04-09 14:00,9,68.14,68.14,68.04,68.1,406
,2018-04-09 14:30,9,68.11,68.11,68.07,68.1,165
,2018-04-09 15:00,9,68.11,68.15,68.07,68.14,68
,2018-04-09 15:30,9,68.14,68.14,68.05,68.07,130
,2018-04-09 16:30,9,68.12,68.13,68.12,68.13,2
,2018-04-09 19:00,10,68.04,68.06,68.02,68.03,20
,2018-04-09 19:30,10,68.05,68.07,68.04,68.07,23
,2018-04-09 20:00,10,68.05,68.16,68.05,68.16,25
,2018-04-09 20:30,10,68.16,68.28,68.12,68.28,64
,2018-04-09 21:00,10,68.22,68.63,68.21,68.53,785
,2018-04-09 21:30,10,68.53,68.6,68.51,68.52,75
,2018-04-09 22:00,10,68.52,68.52,68.44,68.5,89
,2018-04-09 22:30,10,68.46,68.52,68.43,68.5,44
,2018-04-09 23:00,10,68.5,68.52,68.49,68.52,18
,2018-04-09 23:30,10,68.51,68.59,68.51,68.57,30
,2018-04-10 00:00,10,68.56,68.57,68.52,68.56,19
,2018-04-10 00:30,10,68.6,68.6,68.55,68.58,53
,2018-04-10 01:00,10,68.59,69.1,68.54,69.06,1280
,2018-04-10 01:30,10,69.05,69.16,68.98,69.09,771
,2018-04-10 02:00,10,69.07,69.08,68.9,68.94,1302
,2018-04-10 02:30,10,68.95,69.14,68.93,69.13,1121
,2018-04-10 03:00,10,69.12,69.13,68.97,68.97,1376
,2018-04-10 03:30,10,68.96,69.05,68.93,68.98,1326
,2018-04-10 04:00,10,68.99,69.13,68.98,69.13,1158
,2018-04-10 04:30,10,69.13,69.13,68.93,68.99,1325
,2018-04-10 05:00,10,68.99,69.05,68.88,68.93,429
,2018-04-10 05:30,10,68.92,69.09,68.92,69.01,620
,2018-04-10 06:00,10,69.01,69.55,68.97,69.5,2712
,2018-04-10 06:30,10,69.5,69.62,69.37,69.57,1948
,2018-04-10 07:00,10,69.6,69.64,69.38,69.38,1676
,2018-04-10 07:30,10,69.38,69.45,69.2,69.2,1578
,2018-04-10 08:00,10,69.21,69.44,69.21,69.34,1772
,2018-04-10 08:30,10,69.35,69.64,69.35,69.4,3471
,2018-04-10 09:00,10,69.4,69.59,69.35,69.47,1730
,2018-04-10 09:30,10,69.48,69.91,69.46,69.66,5312
,2018-04-10 10:00,10,69.66,70.08,69.64,70.05,5082
,2018-04-10 10:30,10,70.06,70.16,69.93,70.1,3881
,2018-04-10 11:00,10,70.1,70.13,69.89,69.96,2400
,2018-04-10 11:30,10,69.96,70.07,69.93,70.01,1165
,2018-04-10 12:00,10,70.04,70.19,70.01,70.09,1029
,2018-04-10 12:30,10,70.1,70.39,70.09,70.28,2324
,2018-04-10 13:00,10,70.28,70.46,70.25,70.41,3764
,2018-04-10 13:30,10,70.4,70.67,70.36,70.66,2236
,2018-04-10 14:00,10,70.67,70.71,70.56,70.61,907
,2018-04-10 14:30,10,70.6,70.62,70.5,70.54,380
,2018-04-10 15:00,10,70.52,70.54,70.43,70.43,268
,2018-04-10 15:30,10,70.44,70.44,70.28,70.4,887
,2018-04-10 16:00,10,70.4,70.43,70.4,70.43,62
,2018-04-10 16:30,10,70.42,70.42,70.41,70.42,3
,2018-04-10 19:00,11,70.42,70.53,70.4,70.53,242
,2018-04-10 19:30,11,70.54,70.6,70.51,70.51,113
,2018-04-10 20:00,11,70.46,70.47,70.29,70.3,141
,2018-04-10 20:30,11,70.31,70.33,70.05,70.07,839
,2018-04-10 21:00,11,70.09,70.16,70.01,70.11,316
,2018-04-10 21:30,11,70.1,70.2,70.09,70.17,23
,2018-04-10 22:00,11,70.18,70.2,70.17,70.19,35
,2018-04-10 22:30,11,70.17,70.17,70.11,70.14,36
,2018-04-10 23:00,11,70.15,70.15,70.1,70.1,24
,2018-04-10 23:30,11,70.13,70.13,70.02,70.05,374
,2018-04-11 00:00,11,70.07,70.07,70.02,70.07,34
,2018-04-11 00:30,11,70.07,70.14,70.07,70.09,136
,2018-04-11 01:00,11,70.09,70.13,70.03,70.04,181
,2018-04-11 01:30,11,70.06,70.18,70.04,70.18,246
,2018-04-11 02:00,11,70.18,70.19,69.92,70.06,1075
,2018-04-11 02:30,11,70.07,70.17,70.03,70.14,870
,2018-04-11 03:00,11,70.15,70.25,70.04,70.05,1720
,2018-04-11 03:30,11,70.05,70.11,69.99,70.02,1642
,2018-04-11 04:00,11,70.02,70.42,70.02,70.37,1738
,2018-04-11 04:30,11,70.35,70.6,70.34,70.57,1545
,2018-04-11 05:00,11,70.57,70.68,70.52,70.59,1351
,2018-04-11 05:30,11,70.59,70.76,70.57,70.72,1464
,2018-04-11 06:00,11,70.71,71.19,70.68,70.98,4173
,2018-04-11 06:30,11,70.98,71.26,70.98,71.09,3003
,2018-04-11 07:00,11,71.11,71.17,70.92,70.99,1910
,2018-04-11 07:30,11,70.99,71.07,70.75,70.78,2470
,2018-04-11 08:00,11,70.77,70.94,70.71,70.91,2500
,2018-04-11 08:30,11,70.91,71.15,70.9,71.09,2348
,2018-04-11 09:00,11,71.1,71.17,70.76,70.76,1945
,2018-04-11 09:30,11,70.75,72.38,70.47,71.89,11358
,2018-04-11 10:00,11,71.89,72.06,71.54,71.93,5805
,2018-04-11 10:30,11,71.93,71.96,71.6,71.67,3330
,2018-04-11 11:00,11,71.67,71.96,71.49,71.55,2122
,2018-04-11 11:30,11,71.55,71.59,71.19,71.49,2421
,2018-04-11 12:00,11,71.49,71.56,71.36,71.51,1200
,2018-04-11 12:30,11,71.52,71.55,71.27,71.53,1090
,2018-04-11 13:00,11,71.57,71.58,71.31,71.44,3718
,2018-04-11 13:30,11,71.44,71.51,71.3,71.31,1309
,2018-04-11 14:00,11,71.32,71.35,71.22,71.24,434
,2018-04-11 14:30,11,71.26,71.37,71.25,71.37,237
,2018-04-11 15:00,11,71.37,71.42,71.3,71.31,259
,2018-04-11 15:30,11,71.32,71.36,71.28,71.29,90
,2018-04-11 16:00,11,71.3,71.32,71.3,71.32,4
,2018-04-11 16:30,11,71.31,71.34,71.31,71.34,34
,2018-04-11 19:00,12,71.43,71.44,71.31,71.36,36
,2018-04-11 19:30,12,71.36,71.43,71.36,71.4,25
,2018-04-11 20:00,12,71.38,71.38,71.29,71.34,40
,2018-04-11 20:30,12,71.32,71.38,71.3,71.34,48
,2018-04-11 21:00,12,71.37,71.86,71.31,71.81,326
,2018-04-11 21:30,12,71.83,71.86,71.59,71.65,59
,2018-04-11 22:00,12,71.68,71.78,71.65,71.65,177
,2018-04-11 22:30,12,71.63,71.87,71.63,71.76,177
,2018-04-11 23:00,12,71.74,71.74,71.65,71.65,35
,2018-04-11 23:30,12,71.65,71.67,71.57,71.59,51
,2018-04-12 00:00,12,71.61,71.61,71.5,71.56,107
,2018-04-12 00:30,12,71.55,71.56,71.49,71.53,42
,2018-04-12 01:00,12,71.51,71.7,71.44,71.61,150
,2018-04-12 01:30,12,71.62,71.73,71.58,71.68,421
,2018-04-12 02:00,12,71.68,71.68,71.29,71.32,2663
,2018-04-12 02:30,12,71.33,71.38,71.02,71.2,3085
,2018-04-12 03:00,12,71.21,71.42,71.16,71.35,2438
,2018-04-12 03:30,12,71.35,71.36,71.07,71.07,2055
,2018-04-12 04:00,12,71.08,71.48,71.03,71.46,2251
,2018-04-12 04:30,12,71.46,71.52,71.3,71.39,1477
,2018-04-12 05:00,12,71.39,71.68,70.98,71.02,2400
,2018-04-12 05:30,12,71.01,71.27,70.95,71.18,679
,2018-04-12 06:00,12,71.19,71.32,71.13,71.24,637
,2018-04-12 06:30,12,71.23,71.29,70.89,70.9,962
,2018-04-12 07:00,12,70.89,71.08,70.89,71,656
,2018-04-12 07:30,12,71.02,71.14,70.95,70.97,821
,2018-04-12 08:00,12,70.96,71.39,70.96,71.07,1834
,2018-04-12 08:30,12,71.05,71.19,70.82,71.15,1870
,2018-04-12 09:00,12,71.12,71.13,70.59,70.64,2828
,2018-04-12 09:30,12,70.63,70.76,70.52,70.63,1949
,2018-04-12 10:00,12,70.63,70.97,70.63,70.94,3090
,2018-04-12 10:30,12,70.94,71.15,70.82,71.09,2359
,2018-04-12 11:00,12,71.11,71.26,70.93,70.96,1033
,2018-04-12 11:30,12,70.98,71.2,70.98,71.1,832
,2018-04-12 12:00,12,71.11,71.31,71.08,71.21,538
,2018-04-12 12:30,12,71.2,71.27,71.13,71.23,1222
,2018-04-12 13:00,12,71.24,71.46,71.1,71.42,4415
,2018-04-12 13:30,12,71.43,71.55,71.4,71.5,1352
,2018-04-12 14:00,12,71.51,71.57,71.42,71.49,500
,2018-04-12 14:30,12,71.51,71.55,71.43,71.47,488
,2018-04-12 15:00,12,71.47,71.49,71.43,71.43,114
,2018-04-12 15:30,12,71.44,71.51,71.44,71.49,179
,2018-04-12 16:00,12,71.46,71.46,71.45,71.45,2
,2018-04-12 16:30,12,71.56,71.56,71.56,71.56,8
,2018-04-12 19:00,13,71.24,71.31,71.23,71.25,88
,2018-04-12 19:30,13,71.23,71.24,71.17,71.17,21
,2018-04-12 20:00,13,71.18,71.29,71.15,71.23,245
,2018-04-12 20:30,13,71.22,71.22,71.13,71.13,264
,2018-04-12 21:00,13,71.14,71.17,71.14,71.14,17
,2018-04-12 21:30,13,71.16,71.2,71.16,71.19,52
,2018-04-12 22:00,13,71.19,71.19,71.15,71.15,6
,2018-04-12 22:30,13,71.16,71.2,71.16,71.17,23
,2018-04-12 23:00,13,71.19,71.2,71.16,71.17,29
,2018-04-12 23:30,13,71.2,71.44,71.2,71.33,176
,2018-04-13 00:00,13,71.34,71.4,71.31,71.31,11
,2018-04-13 00:30,13,71.31,71.37,71.27,71.3,261
,2018-04-13 01:00,13,71.33,71.34,71.2,71.24,88
,2018-04-13 01:30,13,71.2,71.27,71.2,71.25,174
,2018-04-13 02:00,13,71.24,71.34,71.15,71.21,652
,2018-04-13 02:30,13,71.22,71.44,71.18,71.43,615
,2018-04-13 03:00,13,71.42,71.95,71.37,71.86,2435
,2018-04-13 03:30,13,71.85,72.09,71.75,72.03,2504
,2018-04-13 04:00,13,72.03,72.05,71.82,71.86,1192
,2018-04-13 04:30,13,71.87,71.96,71.62,71.64,1170
,2018-04-13 05:00,13,71.64,71.73,71.61,71.69,874
,2018-04-13 05:30,13,71.68,71.73,71.21,71.23,1324
,2018-04-13 06:00,13,71.22,71.28,70.94,71.18,1756
,2018-04-13 06:30,13,71.19,71.33,71.15,71.22,459
,2018-04-13 07:00,13,71.21,71.37,71.18,71.32,573
,2018-04-13 07:30,13,71.32,71.56,71.32,71.55,1109
,2018-04-13 08:00,13,71.55,71.75,71.53,71.55,1736
,2018-04-13 08:30,13,71.55,71.82,71.46,71.68,2146
,2018-04-13 09:00,13,71.68,71.96,71.57,71.59,1410
,2018-04-13 09:30,13,71.61,71.92,71.41,71.7,1736
,2018-04-13 10:00,13,71.7,72.04,71.63,71.99,2257
,2018-04-13 10:30,13,71.97,72.12,71.84,72.04,1741
,2018-04-13 11:00,13,72.05,72.2,71.98,72.01,1634
,2018-04-13 11:30,13,72.02,72.09,71.9,72.02,952
,2018-04-13 12:00,13,72.02,72.07,71.94,72.05,767
,2018-04-13 12:30,13,72.07,72.1,71.93,72.04,1085
,2018-04-13 13:00,13,72.04,72.12,71.87,71.88,2737
,2018-04-13 13:30,13,71.87,71.87,71.72,71.82,960
,2018-04-13 14:00,13,71.82,71.82,71.66,71.76,557
,2018-04-13 14:30,13,71.76,71.86,71.74,71.78,261
,2018-04-13 15:00,13,71.8,71.82,71.74,71.8,111
,2018-04-13 15:30,13,71.85,71.93,71.83,71.89,100
,2018-04-13 16:00,13,71.9,71.91,71.9,71.91,2
,2018-04-13 16:30,13,71.95,71.95,71.95,71.95,1
,2018-04-15 17:00,16,71.99,72.18,71.5,71.67,398
,2018-04-15 17:30,16,71.67,71.68,71.55,71.61,11
,2018-04-15 18:00,16,71.63,71.66,71.55,71.66,98
,2018-04-15 18:30,16,71.65,71.65,71.62,71.62,5
,2018-04-15 19:00,16,71.63,71.63,71.25,71.27,497
,2018-04-15 19:30,16,71.32,71.39,71.3,71.31,70
,2018-04-15 20:00,16,71.31,71.31,71.1,71.21,192
,2018-04-15 20:30,16,71.24,71.27,71.21,71.27,89
,2018-04-15 21:00,16,71.31,71.31,71.18,71.19,75
,2018-04-15 21:30,16,71.21,71.28,71.14,71.14,234
,2018-04-15 22:00,16,71.15,71.22,71.15,71.18,66
,2018-04-15 22:30,16,71.21,71.23,71.18,71.22,38
,2018-04-15 23:00,16,71.21,71.22,71.17,71.2,30
,2018-04-15 23:30,16,71.21,71.24,71.2,71.24,47
,2018-04-16 00:00,16,71.24,71.25,71.2,71.2,37
,2018-04-16 00:30,16,71.21,71.25,71.18,71.21,36
,2018-04-16 01:00,16,71.21,71.27,71.21,71.23,142
,2018-04-16 01:30,16,71.24,71.24,70.92,70.92,1092
,2018-04-16 02:00,16,70.93,71,70.7,70.83,1634
,2018-04-16 02:30,16,70.83,70.83,70.62,70.74,3741
,2018-04-16 03:00,16,70.74,70.89,70.72,70.87,2585
,2018-04-16 03:30,16,70.86,70.87,70.5,70.55,3746
,2018-04-16 04:00,16,70.52,70.88,70.52,70.87,1094
,2018-04-16 04:30,16,70.87,71.02,70.87,70.98,895
,2018-04-16 05:00,16,70.98,71.03,70.82,71,597
,2018-04-16 05:30,16,71.01,71.17,70.99,71.12,825
,2018-04-16 06:00,16,71.1,71.21,71.1,71.13,1054
,2018-04-16 06:30,16,71.13,71.16,70.98,70.98,378
,2018-04-16 07:00,16,70.99,71.16,70.96,71.15,587
,2018-04-16 07:30,16,71.14,71.46,71.11,71.33,1225
,2018-04-16 08:00,16,71.32,71.55,71.23,71.49,2555
,2018-04-16 08:30,16,71.47,71.5,70.91,71.16,3378
,2018-04-16 09:00,16,71.15,71.46,71.15,71.43,1429
,2018-04-16 09:30,16,71.43,71.45,71.03,71.12,1828
,2018-04-16 10:00,16,71.15,71.23,70.84,70.86,2511
,2018-04-16 10:30,16,70.86,71.04,70.73,70.96,2335
,2018-04-16 11:00,16,70.96,71.1,70.93,71.09,799
,2018-04-16 11:30,16,71.09,71.18,71.07,71.07,405
,2018-04-16 12:00,16,71.07,71.12,71.03,71.04,159
,2018-04-16 12:30,16,71.05,71.08,70.88,70.92,427
,2018-04-16 13:00,16,70.93,71.07,70.74,70.74,1779
,2018-04-16 13:30,16,70.75,70.87,70.74,70.84,846
,2018-04-16 14:00,16,70.84,70.92,70.84,70.9,258
,2018-04-16 14:30,16,70.88,70.94,70.84,70.91,278
,2018-04-16 15:00,16,70.91,70.91,70.84,70.9,193
,2018-04-16 15:30,16,70.88,70.91,70.83,70.89,160
,2018-04-16 16:00,16,70.86,70.93,70.86,70.92,8
,2018-04-16 19:00,17,71.01,71.1,70.98,71.08,62
,2018-04-16 19:30,17,71.13,71.14,71.1,71.12,7
,2018-04-16 20:00,17,71.13,71.17,71.11,71.14,34
,2018-04-16 20:30,17,71.12,71.12,71.02,71.02,115
,2018-04-16 21:00,17,71.01,71.03,70.98,70.98,77
,2018-04-16 21:30,17,70.98,71.05,70.98,71.02,52
,2018-04-16 22:00,17,71.07,71.08,71.05,71.05,7
,2018-04-16 22:30,17,71.03,71.03,71,71.02,24
,2018-04-16 23:00,17,71.04,71.04,71.04,71.04,6
,2018-04-16 23:30,17,71.06,71.08,71.05,71.07,74
,2018-04-17 00:00,17,71.07,71.1,71.01,71.04,38
,2018-04-17 00:30,17,71.04,71.04,71.01,71.03,325
,2018-04-17 01:00,17,71.03,71.11,71.03,71.09,82
,2018-04-17 01:30,17,71.09,71.22,71.02,71.21,701
,2018-04-17 02:00,17,71.22,71.25,71.12,71.18,583
,2018-04-17 02:30,17,71.18,71.18,70.79,70.86,1108
,2018-04-17 03:00,17,70.87,70.91,70.72,70.73,1135
,2018-04-17 03:30,17,70.74,70.91,70.62,70.86,2633
,2018-04-17 04:00,17,70.87,70.98,70.83,70.87,715
,2018-04-17 04:30,17,70.9,70.92,70.67,70.7,1472
,2018-04-17 05:00,17,70.7,70.86,70.61,70.84,1036
,2018-04-17 05:30,17,70.83,70.92,70.8,70.9,422
,2018-04-17 06:00,17,70.89,70.9,70.73,70.84,982
,2018-04-17 06:30,17,70.79,70.86,70.68,70.69,626
,2018-04-17 07:00,17,70.69,70.87,70.69,70.79,492
,2018-04-17 07:30,17,70.8,70.8,70.24,70.33,3548
,2018-04-17 08:00,17,70.33,70.53,70.32,70.38,2559
,2018-04-17 08:30,17,70.38,70.78,70.24,70.74,3158
,2018-04-17 09:00,17,70.74,71.07,70.6,70.98,2845
,2018-04-17 09:30,17,70.97,71.16,70.85,70.89,2643
,2018-04-17 10:00,17,70.89,71.1,70.71,70.9,3501
,2018-04-17 10:30,17,70.89,70.91,70.52,70.62,2961
,2018-04-17 11:00,17,70.61,70.85,70.6,70.71,1085
,2018-04-17 11:30,17,70.72,70.77,70.63,70.72,1203
,2018-04-17 12:00,17,70.72,70.74,70.62,70.65,1227
,2018-04-17 12:30,17,70.67,70.75,70.65,70.71,855
,2018-04-17 13:00,17,70.71,71,70.71,70.94,2086
,2018-04-17 13:30,17,70.94,70.96,70.89,70.93,907
,2018-04-17 14:00,17,70.94,70.97,70.89,70.96,209
,2018-04-17 14:30,17,70.97,70.99,70.87,70.94,283
,2018-04-17 15:00,17,70.94,70.95,70.91,70.91,86
,2018-04-17 15:30,17,70.93,71.15,70.93,71.08,539
,2018-04-17 16:00,17,71.08,71.08,71.06,71.06,16
,2018-04-17 16:30,17,71.07,71.07,71.07,71.07,1
,2018-04-17 19:00,18,71.05,71.34,71.04,71.28,297
,2018-04-17 19:30,18,71.25,71.29,71.24,71.28,71
,2018-04-17 20:00,18,71.29,71.31,71.22,71.29,81
,2018-04-17 20:30,18,71.26,71.31,71.25,71.25,32
,2018-04-17 21:00,18,71.28,71.29,71.26,71.28,30
,2018-04-17 21:30,18,71.29,71.31,71.29,71.3,8
,2018-04-17 22:00,18,71.3,71.34,71.28,71.34,52
,2018-04-17 22:30,18,71.34,71.37,71.29,71.29,248
,2018-04-17 23:00,18,71.29,71.34,71.29,71.34,161
,2018-04-17 23:30,18,71.34,71.34,71.33,71.34,8
,2018-04-18 00:00,18,71.34,71.51,71.34,71.47,191
,2018-04-18 00:30,18,71.47,71.59,71.45,71.53,221
,2018-04-18 01:00,18,71.51,71.62,71.51,71.53,285
,2018-04-18 01:30,18,71.53,71.55,71.42,71.44,208
,2018-04-18 02:00,18,71.46,71.58,71.44,71.54,890
,2018-04-18 02:30,18,71.53,71.56,71.35,71.4,392
,2018-04-18 03:00,18,71.41,71.51,71.39,71.51,1974
,2018-04-18 03:30,18,71.5,71.59,71.44,71.44,1812
,2018-04-18 04:00,18,71.44,71.52,71.34,71.51,648
,2018-04-18 04:30,18,71.5,71.51,71.41,71.44,780
,2018-04-18 05:00,18,71.44,71.55,71.42,71.53,817
,2018-04-18 05:30,18,71.52,71.85,71.51,71.85,2052
,2018-04-18 06:00,18,71.84,71.92,71.72,71.78,1076
,2018-04-18 06:30,18,71.78,71.95,71.72,71.81,1035
,2018-04-18 07:00,18,71.81,72.21,71.8,72.05,2841
,2018-04-18 07:30,18,72.06,72.14,72.01,72.13,1091
,2018-04-18 08:00,18,72.15,72.36,72.07,72.2,3269
,2018-04-18 08:30,18,72.2,72.32,71.99,72.05,1421
,2018-04-18 09:00,18,72.04,72.14,71.98,72.01,1753
,2018-04-18 09:30,18,72.04,72.77,72.01,72.36,9025
,2018-04-18 10:00,18,72.36,72.52,72.26,72.51,3855
,2018-04-18 10:30,18,72.51,72.54,72.09,72.16,3196
,2018-04-18 11:00,18,72.15,72.21,71.93,72.07,2444
,2018-04-18 11:30,18,72.08,72.12,71.93,72.12,1121
,2018-04-18 12:00,18,72.1,72.28,72.08,72.18,1099
,2018-04-18 12:30,18,72.18,72.42,72.18,72.4,1142
,2018-04-18 13:00,18,72.42,72.9,72.36,72.83,4983
,2018-04-18 13:30,18,72.82,72.98,72.77,72.9,1850
,2018-04-18 14:00,18,72.89,73.07,72.88,73,615
,2018-04-18 14:30,18,73.02,73.26,73.02,73.11,585
,2018-04-18 15:00,18,73.14,73.2,73.12,73.15,93
,2018-04-18 15:30,18,73.16,73.21,73.14,73.15,228
,2018-04-18 16:00,18,73.15,73.17,73.15,73.17,6
,2018-04-18 16:30,18,73.14,73.2,73.14,73.2,3
,2018-04-18 19:00,19,73.11,73.16,73.08,73.13,140
,2018-04-18 19:30,19,73.15,73.3,73.15,73.22,473
,2018-04-18 20:00,19,73.16,73.17,73.06,73.11,148
,2018-04-18 20:30,19,73.09,73.1,73.02,73.06,136
,2018-04-18 21:00,19,73.06,73.13,73.05,73.12,41
,2018-04-18 21:30,19,73.15,73.17,73.08,73.15,191
,2018-04-18 22:00,19,73.14,73.24,73.12,73.22,107
,2018-04-18 22:30,19,73.22,73.35,73.2,73.32,223
,2018-04-18 23:00,19,73.32,73.33,73.26,73.26,71
,2018-04-18 23:30,19,73.27,73.27,73.25,73.26,21
,2018-04-19 00:00,19,73.26,73.29,73.25,73.27,60
,2018-04-19 00:30,19,73.29,73.3,73.22,73.23,207
,2018-04-19 01:00,19,73.23,73.27,73.12,73.15,508
,2018-04-19 01:30,19,73.14,73.28,73.14,73.27,646
,2018-04-19 02:00,19,73.28,73.41,73.17,73.31,1406
,2018-04-19 02:30,19,73.31,73.61,73.3,73.51,3190
,2018-04-19 03:00,19,73.5,73.72,73.46,73.58,3305
,2018-04-19 03:30,19,73.59,73.67,73.4,73.42,3506
,2018-04-19 04:00,19,73.41,73.49,73.34,73.41,1551
,2018-04-19 04:30,19,73.43,73.48,73.35,73.42,1473
,2018-04-19 05:00,19,73.44,73.44,73.17,73.24,1809
,2018-04-19 05:30,19,73.22,73.29,73.15,73.28,547
,2018-04-19 06:00,19,73.28,73.83,73.26,73.73,2979
,2018-04-19 06:30,19,73.73,74.02,73.73,73.88,2866
,2018-04-19 07:00,19,73.88,73.88,73.64,73.85,1956
,2018-04-19 07:30,19,73.86,73.9,73.66,73.69,1719
,2018-04-19 08:00,19,73.68,73.77,73.52,73.76,3046
,2018-04-19 08:30,19,73.75,73.75,73.36,73.37,3101
,2018-04-19 09:00,19,73.36,73.88,73.25,73.79,3281
,2018-04-19 09:30,19,73.8,73.86,73.56,73.7,2418
,2018-04-19 10:00,19,73.67,73.97,73.48,73.96,4246
,2018-04-19 10:30,19,73.95,74.06,73.59,73.59,4703
,2018-04-19 11:00,19,73.58,73.76,73.42,73.5,2085
,2018-04-19 11:30,19,73.51,73.62,73.41,73.47,1223
,2018-04-19 12:00,19,73.46,73.47,72.82,73.02,3156
,2018-04-19 12:30,19,73.02,73.14,72.93,73.1,1289
,2018-04-19 13:00,19,73.08,73.16,72.78,73.12,3373
,2018-04-19 13:30,19,73.11,73.14,72.9,72.96,1091
,2018-04-19 14:00,19,72.96,73.07,72.96,73.01,295
,2018-04-19 14:30,19,73.01,73.14,72.98,73,368
,2018-04-19 15:00,19,72.99,73.07,72.98,72.98,174
,2018-04-19 15:30,19,73.01,73.01,72.91,72.93,172
,2018-04-19 16:00,19,72.93,72.93,72.93,72.93,3
,2018-04-19 16:30,19,72.96,73.02,72.93,72.93,9
,2018-04-19 19:00,20,73.18,73.19,73.05,73.06,176
,2018-04-19 19:30,20,73.08,73.08,72.99,73.03,33
,2018-04-19 20:00,20,73,73.06,72.99,73.02,20
,2018-04-19 20:30,20,73,73.19,72.9,73.17,202
,2018-04-19 21:00,20,73.17,73.27,73.16,73.17,82
,2018-04-19 21:30,20,73.18,73.19,73.12,73.12,46
,2018-04-19 22:00,20,73.1,73.16,73.02,73.02,59
,2018-04-19 22:30,20,73.04,73.1,73.03,73.08,20
,2018-04-19 23:00,20,73.08,73.09,73.07,73.09,16
,2018-04-19 23:30,20,73.09,73.1,73.06,73.09,56
,2018-04-20 00:00,20,73.06,73.07,72.88,72.92,116
,2018-04-20 00:30,20,72.9,72.95,72.9,72.94,68
,2018-04-20 01:00,20,72.96,73.03,72.93,73,117
,2018-04-20 01:30,20,72.99,73.11,72.97,73.04,231
,2018-04-20 02:00,20,73.03,73.08,72.85,72.88,2168
,2018-04-20 02:30,20,72.88,72.97,72.72,72.88,1482
,2018-04-20 03:00,20,72.89,73.15,72.89,73.04,1961
,2018-04-20 03:30,20,73.03,73.22,72.98,73.21,2955
,2018-04-20 04:00,20,73.21,73.3,73.12,73.21,1485
,2018-04-20 04:30,20,73.2,73.4,73.13,73.32,1425
,2018-04-20 05:00,20,73.31,73.43,73.23,73.4,1044
,2018-04-20 05:30,20,73.39,73.46,73.13,73.14,2061
,2018-04-20 06:00,20,73.15,73.16,72.68,72.69,4121
,2018-04-20 06:30,20,72.69,72.74,72.32,72.52,5192
,2018-04-20 07:00,20,72.52,72.74,72.51,72.67,2509
,2018-04-20 07:30,20,72.67,72.7,72.53,72.59,1452
,2018-04-20 08:00,20,72.57,72.79,72.42,72.43,2626
,2018-04-20 08:30,20,72.43,72.57,72.27,72.38,2724
,2018-04-20 09:00,20,72.36,72.62,72.2,72.53,2733
,2018-04-20 09:30,20,72.53,72.88,72.49,72.77,2746
,2018-04-20 10:00,20,72.76,72.81,72.44,72.81,7264
,2018-04-20 10:30,20,72.8,73.12,72.72,73,4149
,2018-04-20 11:00,20,73.01,73.16,72.94,73.05,2325
,2018-04-20 11:30,20,73.04,73.09,72.95,73.01,1774
,2018-04-20 12:00,20,73,73.06,72.9,72.95,1273
,2018-04-20 12:30,20,72.96,73.23,72.9,73.22,1418
,2018-04-20 13:00,20,73.22,73.49,73.21,73.32,5416
,2018-04-20 13:30,20,73.31,73.37,73.21,73.32,1628
,2018-04-20 14:00,20,73.31,73.34,73.2,73.26,308
,2018-04-20 14:30,20,73.26,73.31,73.04,73.11,795
,2018-04-20 15:00,20,73.1,73.12,72.98,73.05,174
,2018-04-20 15:30,20,73.01,73.06,72.95,72.98,147
,2018-04-20 16:00,20,72.94,73.02,72.93,72.93,19
,2018-04-20 16:30,20,73.02,73.02,73.02,73.02,1
,2018-04-22 17:00,23,73.1,73.28,73.07,73.25,109
,2018-04-22 17:30,23,73.29,73.31,73.23,73.29,40
,2018-04-22 18:00,23,73.34,73.37,73.28,73.28,32
,2018-04-22 18:30,23,73.25,73.31,73.25,73.29,5
,2018-04-22 19:00,23,73.29,73.3,73.23,73.23,68
,2018-04-22 19:30,23,73.2,73.23,73.17,73.19,56
,2018-04-22 20:00,23,73.22,73.22,73.11,73.15,139
,2018-04-22 20:30,23,73.15,73.35,73.15,73.29,197
,2018-04-22 21:00,23,73.29,73.32,73.23,73.27,42
,2018-04-22 21:30,23,73.26,73.33,73.23,73.31,56
,2018-04-22 22:00,23,73.31,73.33,73.28,73.31,75
,2018-04-22 22:30,23,73.3,73.4,73.29,73.34,134
,2018-04-22 23:00,23,73.34,73.45,73.32,73.41,205
,2018-04-22 23:30,23,73.38,73.42,73.38,73.39,52
,2018-04-23 00:00,23,73.38,73.39,73.31,73.32,65
,2018-04-23 00:30,23,73.35,73.38,73.35,73.36,139
,2018-04-23 01:00,23,73.36,73.36,73.23,73.23,178
,2018-04-23 01:30,23,73.24,73.31,73.2,73.25,243
,2018-04-23 02:00,23,73.23,73.25,73.08,73.14,734
,2018-04-23 02:30,23,73.14,73.22,73.07,73.11,765
,2018-04-23 03:00,23,73.11,73.22,72.99,73.01,2215
,2018-04-23 03:30,23,73.01,73.07,72.91,72.96,2352
,2018-04-23 04:00,23,72.94,73.02,72.81,72.98,1491
,2018-04-23 04:30,23,72.98,73.1,72.96,73.1,922
,2018-04-23 05:00,23,73.09,73.23,73.04,73.19,975
,2018-04-23 05:30,23,73.2,73.33,73.16,73.32,1422
,2018-04-23 06:00,23,73.32,73.32,73.12,73.15,1274
,2018-04-23 06:30,23,73.14,73.42,73.13,73.38,870
,2018-04-23 07:00,23,73.39,73.41,72.47,72.63,8569
,2018-04-23 07:30,23,72.63,72.91,72.57,72.76,3004
,2018-04-23 08:00,23,72.75,72.77,72.47,72.65,4047
,2018-04-23 08:30,23,72.64,72.94,72.54,72.62,3592
,2018-04-23 09:00,23,72.62,73.01,72.62,72.87,3612
,2018-04-23 09:30,23,72.89,73.17,72.8,73.08,4152
,2018-04-23 10:00,23,73.08,73.4,72.99,73.38,7355
,2018-04-23 10:30,23,73.38,73.39,73.16,73.21,3277
,2018-04-23 11:00,23,73.22,73.63,73.21,73.46,4281
,2018-04-23 11:30,23,73.46,73.62,73.45,73.54,1234
,2018-04-23 12:00,23,73.54,73.75,73.53,73.65,2353
,2018-04-23 12:30,23,73.64,73.9,73.64,73.89,2005
,2018-04-23 13:00,23,73.9,74.05,73.72,74.03,4590
,2018-04-23 13:30,23,74.04,74.29,74.03,74.1,2871
,2018-04-23 14:00,23,74.12,74.41,74.12,74.32,1336
,2018-04-23 14:30,23,74.33,74.39,74.27,74.35,528
,2018-04-23 15:00,23,74.35,74.35,74.26,74.27,399
,2018-04-23 15:30,23,74.28,74.33,74.27,74.3,246
,2018-04-23 16:00,23,74.3,74.34,74.29,74.32,24
,2018-04-23 16:30,23,74.32,74.32,74.32,74.32,1
,2018-04-23 19:00,24,74.38,74.49,74.31,74.31,491
,2018-04-23 19:30,24,74.31,74.31,74.18,74.19,129
,2018-04-23 20:00,24,74.2,74.2,74.12,74.15,269
,2018-04-23 20:30,24,74.14,74.2,74.13,74.19,339
,2018-04-23 21:00,24,74.2,74.26,74.19,74.22,105
,2018-04-23 21:30,24,74.21,74.27,74.21,74.25,126
,2018-04-23 22:00,24,74.25,74.3,74.23,74.24,253
,2018-04-23 22:30,24,74.25,74.25,74.21,74.24,283
,2018-04-23 23:00,24,74.24,74.24,74.16,74.16,116
,2018-04-23 23:30,24,74.17,74.19,74.14,74.16,193
,2018-04-24 00:00,24,74.19,74.21,74.15,74.21,19
,2018-04-24 00:30,24,74.23,74.39,74.23,74.32,768
,2018-04-24 01:00,24,74.32,74.53,74.32,74.51,1262
,2018-04-24 01:30,24,74.51,74.55,74.41,74.41,528
,2018-04-24 02:00,24,74.42,74.42,74.28,74.37,1950
,2018-04-24 02:30,24,74.38,74.46,74.27,74.44,1752
,2018-04-24 03:00,24,74.44,74.44,74.17,74.3,3432
,2018-04-24 03:30,24,74.3,74.41,74.14,74.18,4116
,2018-04-24 04:00,24,74.2,74.21,74,74.14,2943
,2018-04-24 04:30,24,74.14,74.2,74.07,74.17,1294
,2018-04-24 05:00,24,74.17,74.27,74.16,74.21,1714
,2018-04-24 05:30,24,74.19,74.34,74.11,74.32,1482
,2018-04-24 06:00,24,74.32,74.34,73.99,74.04,2273
,2018-04-24 06:30,24,74.03,74.08,73.91,73.97,2498
,2018-04-24 07:00,24,73.97,74.18,73.96,74.1,2090
,2018-04-24 07:30,24,74.1,74.28,74.07,74.22,2058
,2018-04-24 08:00,24,74.22,74.22,73.85,73.91,5178
,2018-04-24 08:30,24,73.91,74.29,73.82,74.03,3682
,2018-04-24 09:00,24,74.04,74.65,73.97,74.57,8487
,2018-04-24 09:30,24,74.56,74.63,74.16,74.31,5720
,2018-04-24 10:00,24,74.32,74.38,73.8,74.24,8919
,2018-04-24 10:30,24,74.23,74.24,73.81,73.98,5133
,2018-04-24 11:00,24,73.98,74.1,73.83,74.02,3590
,2018-04-24 11:30,24,74.02,74.15,73.87,73.87,2081
,2018-04-24 12:00,24,73.87,73.93,73.43,73.72,6314
,2018-04-24 12:30,24,73.72,73.83,73.24,73.35,5248
,2018-04-24 13:00,24,73.33,73.39,72.88,73.11,9052
,2018-04-24 13:30,24,73.11,73.2,73,73.09,2041
,2018-04-24 14:00,24,73.11,73.2,73.09,73.1,892
,2018-04-24 14:30,24,73.1,73.18,73.09,73.15,386
,2018-04-24 15:00,24,73.15,73.25,73.1,73.15,357
,2018-04-24 15:30,24,73.2,73.24,72.95,73.07,787
,2018-04-24 16:00,24,73.1,73.17,73.1,73.15,301
,2018-04-24 16:30,24,73.12,73.13,73.07,73.07,37
,2018-04-24 19:00,25,73.26,73.29,73.19,73.26,215
,2018-04-24 19:30,25,73.26,73.29,73.23,73.23,129
,2018-04-24 20:00,25,73.23,73.27,73.02,73.05,305
,2018-04-24 20:30,25,73.05,73.09,72.96,72.97,384
,2018-04-24 21:00,25,72.96,72.97,72.86,72.93,269
,2018-04-24 21:30,25,72.92,73.09,72.92,73.09,157
,2018-04-24 22:00,25,73.09,73.12,73.06,73.1,118
,2018-04-24 22:30,25,73.11,73.11,73.06,73.09,46
,2018-04-24 23:00,25,73.09,73.09,73.07,73.08,28
,2018-04-24 23:30,25,73.08,73.11,73.05,73.05,159
,2018-04-25 00:00,25,73.06,73.09,73.03,73.04,31
,2018-04-25 00:30,25,73.06,73.07,72.95,73.02,302
,2018-04-25 01:00,25,73.01,73.11,73,73.07,312
,2018-04-25 01:30,25,73.07,73.07,72.86,72.95,955
,2018-04-25 02:00,25,72.95,73.12,72.9,73.07,1938
,2018-04-25 02:30,25,73.06,73.26,73.04,73.08,2550
,2018-04-25 03:00,25,73.06,73.38,73.06,73.37,4083
,2018-04-25 03:30,25,73.37,73.38,73.1,73.16,3949
,2018-04-25 04:00,25,73.15,73.28,73.14,73.24,1523
,2018-04-25 04:30,25,73.25,73.27,73,73.06,2645
,2018-04-25 05:00,25,73.06,73.15,73.05,73.1,1337
,2018-04-25 05:30,25,73.1,73.25,73.04,73.2,1471
,2018-04-25 06:00,25,73.19,73.2,72.92,73,2926
,2018-04-25 06:30,25,73,73,72.7,72.87,4575
,2018-04-25 07:00,25,72.87,72.94,72.62,72.64,4638
,2018-04-25 07:30,25,72.64,72.81,72.55,72.74,4082
,2018-04-25 08:00,25,72.74,73.05,72.73,72.94,4914
,2018-04-25 08:30,25,72.93,73,72.72,72.8,5278
,2018-04-25 09:00,25,72.79,73.05,72.78,72.98,4555
,2018-04-25 09:30,25,72.96,73.11,72.39,72.77,17905
,2018-04-25 10:00,25,72.76,73.01,72.52,72.94,8834
,2018-04-25 10:30,25,72.93,73,72.65,72.78,5307
,2018-04-25 11:00,25,72.78,72.9,72.59,72.8,3017
,2018-04-25 11:30,25,72.8,72.84,72.68,72.7,1143
,2018-04-25 12:00,25,72.7,72.92,72.48,72.92,5527
,2018-04-25 12:30,25,72.92,73.31,72.9,72.96,7303
,2018-04-25 13:00,25,72.97,73.26,72.94,73.22,4837
,2018-04-25 13:30,25,73.23,73.23,73.1,73.14,2391
,2018-04-25 14:00,25,73.14,73.16,73.09,73.1,867
,2018-04-25 14:30,25,73.11,73.23,73.11,73.23,663
,2018-04-25 15:00,25,73.23,73.3,73.23,73.28,351
,2018-04-25 15:30,25,73.29,73.3,73.25,73.25,276
,2018-04-25 16:00,25,73.25,73.31,73.24,73.24,47
,2018-04-25 16:30,25,73.3,73.34,73.28,73.28,100
,2018-04-25 19:00,26,73.38,73.59,73.38,73.59,1304
,2018-04-25 19:30,26,73.58,73.72,73.58,73.69,506
,2018-04-25 20:00,26,73.69,73.71,73.62,73.62,618
,2018-04-25 20:30,26,73.64,73.64,73.61,73.64,1292
,2018-04-25 21:00,26,73.64,73.65,73.61,73.61,904
,2018-04-25 21:30,26,73.6,73.65,73.55,73.62,972
,2018-04-25 22:00,26,73.62,73.64,73.59,73.63,356
,2018-04-25 22:30,26,73.63,73.64,73.61,73.64,297
,2018-04-25 23:00,26,73.63,73.71,73.63,73.7,318
,2018-04-25 23:30,26,73.7,73.71,73.64,73.71,428
,2018-04-26 00:00,26,73.71,73.73,73.64,73.66,260
,2018-04-26 00:30,26,73.66,73.68,73.62,73.66,273
,2018-04-26 01:00,26,73.64,73.68,73.55,73.57,800
,2018-04-26 01:30,26,73.55,73.57,73.45,73.47,1293
,2018-04-26 02:00,26,73.5,73.56,73.44,73.49,1782
,2018-04-26 02:30,26,73.49,73.5,73.32,73.43,2711
,2018-04-26 03:00,26,73.43,73.62,73.34,73.58,4866
,2018-04-26 03:30,26,73.57,73.59,73.43,73.54,4572
,2018-04-26 04:00,26,73.54,73.91,73.46,73.84,4904
,2018-04-26 04:30,26,73.84,73.84,73.7,73.72,1406
,2018-04-26 05:00,26,73.72,73.8,73.62,73.66,2149
,2018-04-26 05:30,26,73.66,73.84,73.61,73.79,1555
,2018-04-26 06:00,26,73.79,73.89,73.69,73.88,2666
,2018-04-26 06:30,26,73.87,74.02,73.79,73.99,3038
,2018-04-26 07:00,26,74,74.16,73.94,74.01,7364
,2018-04-26 07:30,26,74.01,74.11,73.9,73.97,6413
,2018-04-26 08:00,26,73.96,74.03,73.7,73.99,9576
,2018-04-26 08:30,26,73.99,74.01,73.66,73.84,6616
,2018-04-26 09:00,26,73.84,73.85,73.44,73.63,9250
,2018-04-26 09:30,26,73.63,73.9,73.53,73.83,7096
,2018-04-26 10:00,26,73.82,73.96,73.66,73.74,7936
,2018-04-26 10:30,26,73.73,73.77,73.38,73.52,11028
,2018-04-26 11:00,26,73.51,73.64,73.36,73.51,4360
,2018-04-26 11:30,26,73.52,73.8,73.52,73.72,6926
,2018-04-26 12:00,26,73.72,73.72,73.54,73.54,2034
,2018-04-26 12:30,26,73.55,73.69,73.52,73.58,2251
,2018-04-26 13:00,26,73.58,73.92,73.55,73.9,8871
,2018-04-26 13:30,26,73.9,73.92,73.84,73.89,1642
,2018-04-26 14:00,26,73.89,73.91,73.84,73.9,1092
,2018-04-26 14:30,26,73.91,73.94,73.88,73.93,746
,2018-04-26 15:00,26,73.93,73.94,73.84,73.89,367
,2018-04-26 15:30,26,73.89,73.91,73.87,73.88,242
,2018-04-26 16:00,26,73.91,73.91,73.9,73.9,18
,2018-04-26 16:30,26,73.9,73.9,73.9,73.9,2
,2018-04-26 19:00,27,73.85,73.87,73.73,73.77,199
,2018-04-26 19:30,27,73.77,73.8,73.73,73.75,183
,2018-04-26 20:00,27,73.75,73.75,73.63,73.66,230
,2018-04-26 20:30,27,73.66,73.68,73.59,73.65,304
,2018-04-26 21:00,27,73.64,73.68,73.61,73.68,346
,2018-04-26 21:30,27,73.68,73.68,73.59,73.62,224
,2018-04-26 22:00,27,73.6,73.63,73.55,73.58,192
,2018-04-26 22:30,27,73.58,73.63,73.57,73.62,58
,2018-04-26 23:00,27,73.63,73.66,73.61,73.61,229
,2018-04-26 23:30,27,73.64,73.71,73.62,73.69,137
,2018-04-27 00:00,27,73.7,73.7,73.64,73.66,160
,2018-04-27 00:30,27,73.65,73.65,73.57,73.59,396
,2018-04-27 01:00,27,73.59,73.63,73.5,73.56,774
,2018-04-27 01:30,27,73.55,73.71,73.54,73.66,689
,2018-04-27 02:00,27,73.65,73.67,73.52,73.66,2719
,2018-04-27 02:30,27,73.65,73.79,73.54,73.77,3126
,2018-04-27 03:00,27,73.77,73.86,73.73,73.78,3449
,2018-04-27 03:30,27,73.77,73.85,73.59,73.75,7997
,2018-04-27 04:00,27,73.75,73.81,73.58,73.6,4451
,2018-04-27 04:30,27,73.59,73.67,73.55,73.62,2008
,2018-04-27 05:00,27,73.62,73.75,73.58,73.69,2530
,2018-04-27 05:30,27,73.7,73.76,73.69,73.7,2178
,2018-04-27 06:00,27,73.7,73.8,73.69,73.78,1864
,2018-04-27 06:30,27,73.79,73.85,73.71,73.71,2626
,2018-04-27 07:00,27,73.7,73.75,73.63,73.68,1982
,2018-04-27 07:30,27,73.68,73.82,73.56,73.81,4296
,2018-04-27 08:00,27,73.81,73.83,73.45,73.58,8009
,2018-04-27 08:30,27,73.58,73.73,73.54,73.62,4544
,2018-04-27 09:00,27,73.63,74.14,73.6,73.98,12284
,2018-04-27 09:30,27,73.98,74.04,73.62,73.75,6847
,2018-04-27 10:00,27,73.74,73.96,73.65,73.68,7706
,2018-04-27 10:30,27,73.68,73.82,73.64,73.66,7229
,2018-04-27 11:00,27,73.66,73.82,73.66,73.82,3354
,2018-04-27 11:30,27,73.82,74.05,73.8,73.97,7183
,2018-04-27 12:00,27,73.98,74.05,73.84,74.01,3621
,2018-04-27 12:30,27,74.02,74.05,73.91,74.02,3916
,2018-04-27 13:00,27,74.02,74.05,73.62,73.73,10569
,2018-04-27 13:30,27,73.73,73.73,73.59,73.64,3048
,2018-04-27 14:00,27,73.64,73.66,73.6,73.61,448
,2018-04-27 14:30,27,73.61,73.69,73.61,73.65,635
,2018-04-27 15:00,27,73.65,73.71,73.55,73.63,915
,2018-04-27 15:30,27,73.63,73.64,73.59,73.62,367
,2018-04-27 16:00,27,73.64,73.73,73.64,73.73,62
,2018-04-27 16:30,27,73.72,73.72,73.7,73.7,7
,2018-04-29 17:00,30,73.74,74.03,73.55,73.88,612
,2018-04-29 17:30,30,73.87,73.95,73.45,73.71,453
,2018-04-29 18:00,30,73.71,73.78,73.66,73.66,153
,2018-04-29 18:30,30,73.65,73.69,73.65,73.69,6
,2018-04-29 19:00,30,73.69,73.75,73.68,73.7,152
,2018-04-29 19:30,30,73.71,73.75,73.71,73.72,133
,2018-04-29 20:00,30,73.73,73.79,73.66,73.66,449
,2018-04-29 20:30,30,73.66,73.66,73.58,73.64,405
,2018-04-29 21:00,30,73.63,73.64,73.59,73.63,158
,2018-04-29 21:30,30,73.64,73.64,73.56,73.57,122
,2018-04-29 22:00,30,73.58,73.59,73.48,73.52,393
,2018-04-29 22:30,30,73.52,73.52,73.47,73.47,215
,2018-04-29 23:00,30,73.47,73.5,73.47,73.47,115
,2018-04-29 23:30,30,73.48,73.5,73.42,73.44,184
,2018-04-30 00:00,30,73.44,73.52,73.44,73.52,353
,2018-04-30 00:30,30,73.52,73.56,73.52,73.53,334
,2018-04-30 01:00,30,73.53,73.53,73.38,73.41,736
,2018-04-30 01:30,30,73.41,73.44,73.15,73.16,2709
,2018-04-30 02:00,30,73.16,73.21,73.09,73.13,4213
,2018-04-30 02:30,30,73.12,73.12,72.81,73.03,8684
,2018-04-30 03:00,30,73.02,73.15,72.95,73.08,6592
,2018-04-30 03:30,30,73.09,73.15,72.96,72.99,6002
,2018-04-30 04:00,30,72.99,73.28,72.95,73.19,5659
,2018-04-30 04:30,30,73.18,73.18,73.03,73.09,3057
,2018-04-30 05:00,30,73.08,73.1,72.95,73.02,2514
,2018-04-30 05:30,30,73.02,73.07,72.93,73.04,2839
,2018-04-30 06:00,30,73.04,73.2,72.95,73.18,4603
,2018-04-30 06:30,30,73.16,73.21,73.1,73.13,2111
,2018-04-30 07:00,30,73.13,73.26,73.08,73.21,2094
,2018-04-30 07:30,30,73.22,73.39,73.12,73.12,5917
,2018-04-30 08:00,30,73.12,73.38,73.05,73.38,7484
,2018-04-30 08:30,30,73.37,73.71,73.26,73.6,13609
,2018-04-30 09:00,30,73.59,74.22,73.59,73.86,17572
,2018-04-30 09:30,30,73.87,74.44,73.83,74.37,14599
,2018-04-30 10:00,30,74.36,74.47,74.17,74.28,16303
,2018-04-30 10:30,30,74.28,74.47,74.13,74.44,11529
,2018-04-30 11:00,30,74.43,74.81,74.42,74.78,9759
,2018-04-30 11:30,30,74.78,75.07,74.69,74.81,12876
,2018-04-30 12:00,30,74.8,75.61,74.8,75.26,22914
,2018-04-30 12:30,30,75.26,75.29,74.86,75.13,12488
,2018-04-30 13:00,30,75.13,75.21,74.48,74.59,26934
,2018-04-30 13:30,30,74.59,74.68,74.44,74.67,5563
,2018-04-30 14:00,30,74.68,74.68,74.53,74.54,1135
,2018-04-30 14:30,30,74.54,74.64,74.51,74.51,868
,2018-04-30 15:00,30,74.52,74.6,74.51,74.58,311
,2018-04-30 15:30,30,74.59,74.75,74.55,74.75,842
,2018-04-30 16:00,30,74.74,74.77,74.65,74.65,25
,2018-04-30 16:30,30,74.7,74.7,74.7,74.7,8
,2018-04-30 19:00,1,74.65,74.74,74.64,74.7,231
,2018-04-30 19:30,1,74.69,74.82,74.69,74.77,328
,2018-04-30 20:00,1,74.78,74.83,74.73,74.79,274
,2018-04-30 20:30,1,74.78,74.8,74.71,74.77,230
,2018-04-30 21:00,1,74.76,74.79,74.76,74.77,117
,2018-04-30 21:30,1,74.78,74.89,74.76,74.88,392
,2018-04-30 22:00,1,74.87,74.88,74.87,74.87,60
,2018-04-30 22:30,1,74.88,74.98,74.88,74.9,401
,2018-04-30 23:00,1,74.9,74.92,74.85,74.86,256
,2018-04-30 23:30,1,74.87,74.88,74.81,74.86,211
,2018-05-01 00:00,1,74.85,74.88,74.83,74.84,124
,2018-05-01 00:30,1,74.83,74.9,74.79,74.85,555
,2018-05-01 01:00,1,74.85,74.85,74.7,74.75,628
,2018-05-01 01:30,1,74.75,74.77,74.65,74.7,814
,2018-05-01 02:00,1,74.7,74.71,74.5,74.53,2574
,2018-05-01 02:30,1,74.54,74.55,74.39,74.41,3369
,2018-05-01 03:00,1,74.4,74.47,74.24,74.33,4338
,2018-05-01 03:30,1,74.32,74.33,74.15,74.23,4638
,2018-05-01 04:00,1,74.23,74.23,73.93,74.06,6172
,2018-05-01 04:30,1,74.06,74.19,74,74.18,3420
,2018-05-01 05:00,1,74.18,74.31,74.1,74.2,2475
,2018-05-01 05:30,1,74.2,74.2,74.05,74.14,2033
,2018-05-01 06:00,1,74.13,74.2,74.09,74.14,1492
,2018-05-01 06:30,1,74.14,74.17,73.89,74.12,5436
,2018-05-01 07:00,1,74.12,74.16,73.94,74.11,2426
,2018-05-01 07:30,1,74.12,74.25,73.89,73.94,5189
,2018-05-01 08:00,1,73.93,74.19,73.87,73.93,7074
,2018-05-01 08:30,1,73.94,73.94,73.43,73.47,15511
,2018-05-01 09:00,1,73.47,73.91,73.46,73.58,16410
,2018-05-01 09:30,1,73.57,73.58,73.15,73.15,18795
,2018-05-01 10:00,1,73.15,73.8,73.13,73.62,15484
,2018-05-01 10:30,1,73.61,73.81,73.58,73.72,8470
,2018-05-01 11:00,1,73.72,73.74,73.44,73.61,4844
,2018-05-01 11:30,1,73.61,73.61,73.41,73.44,5519
,2018-05-01 12:00,1,73.44,73.46,73.07,73.11,6537
,2018-05-01 12:30,1,73.1,73.12,72.74,73.03,14707
,2018-05-01 13:00,1,73.03,73.38,73.03,73.14,14613
,2018-05-01 13:30,1,73.15,73.32,73.14,73.25,3481
,2018-05-01 14:00,1,73.25,73.37,73.24,73.26,1047
,2018-05-01 14:30,1,73.25,73.29,73.22,73.24,432
,2018-05-01 15:00,1,73.23,73.38,73.22,73.34,547
,2018-05-01 15:30,1,73.33,73.38,73.21,73.33,1032
,2018-05-01 16:00,1,73.29,73.33,73.29,73.32,4
,2018-05-01 16:30,1,73.29,73.4,73.29,73.38,94
,2018-05-01 19:00,2,73.28,73.28,73.22,73.23,391
,2018-05-01 19:30,2,73.24,73.24,73.19,73.19,156
,2018-05-01 20:00,2,73.19,73.26,73.15,73.19,907
,2018-05-01 20:30,2,73.19,73.2,73.12,73.15,764
,2018-05-01 21:00,2,73.14,73.17,73.1,73.15,347
,2018-05-01 21:30,2,73.14,73.25,73.14,73.24,522
,2018-05-01 22:00,2,73.25,73.31,73.23,73.24,288
,2018-05-01 22:30,2,73.25,73.32,73.23,73.25,346
,2018-05-01 23:00,2,73.25,73.26,73.19,73.24,402
,2018-05-01 23:30,2,73.23,73.23,73.18,73.18,349
,2018-05-02 00:00,2,73.19,73.19,73.08,73.12,548
,2018-05-02 00:30,2,73.14,73.23,73.13,73.18,343
,2018-05-02 01:00,2,73.18,73.26,73.17,73.25,714
,2018-05-02 01:30,2,73.25,73.43,73.2,73.43,2208
,2018-05-02 02:00,2,73.43,73.63,73.38,73.56,5126
,2018-05-02 02:30,2,73.57,73.58,73.42,73.5,3103
,2018-05-02 03:00,2,73.49,73.55,73.31,73.44,6262
,2018-05-02 03:30,2,73.44,73.48,73.34,73.45,4991
,2018-05-02 04:00,2,73.45,73.46,73.16,73.17,4898
,2018-05-02 04:30,2,73.16,73.22,73.04,73.08,5202
,2018-05-02 05:00,2,73.08,73.13,72.84,72.92,4739
,2018-05-02 05:30,2,72.91,73.08,72.85,72.96,4953
,2018-05-02 06:00,2,72.96,73.08,72.91,72.99,2089
,2018-05-02 06:30,2,72.99,73.06,72.89,72.91,2630
,2018-05-02 07:00,2,72.91,73.07,72.88,72.97,2340
,2018-05-02 07:30,2,72.97,73.04,72.72,72.79,6220
,2018-05-02 08:00,2,72.78,72.89,72.57,72.61,9670
,2018-05-02 08:30,2,72.62,72.94,72.6,72.8,12612
,2018-05-02 09:00,2,72.79,72.98,72.79,72.9,6892
,2018-05-02 09:30,2,72.89,73.14,72.52,72.91,29633
,2018-05-02 10:00,2,72.92,72.98,72.63,72.7,16840
,2018-05-02 10:30,2,72.69,72.92,72.38,72.85,19853
,2018-05-02 11:00,2,72.85,73.2,72.84,73.03,11334
,2018-05-02 11:30,2,73.04,73.09,72.91,72.96,5716
,2018-05-02 12:00,2,72.96,73.08,72.93,72.93,2267
,2018-05-02 12:30,2,72.94,73.12,72.94,73.03,2485
,2018-05-02 13:00,2,73.04,73.48,73.04,73.35,14954
,2018-05-02 13:30,2,73.35,73.52,73.32,73.34,4609
,2018-05-02 14:00,2,73.33,73.43,73.09,73.18,2912
,2018-05-02 14:30,2,73.17,73.2,72.97,73.12,1592
,2018-05-02 15:00,2,73.11,73.13,73.03,73.1,453
,2018-05-02 15:30,2,73.1,73.11,73.04,73.08,450
,2018-05-02 16:00,2,73.08,73.08,73.07,73.07,6
,2018-05-02 16:30,2,73.08,73.08,73.04,73.07,26
,2018-05-02 19:00,3,73.07,73.11,72.93,73.02,853
,2018-05-02 19:30,3,73.02,73.1,73.02,73.1,222
,2018-05-02 20:00,3,73.09,73.27,73.08,73.22,1022
,2018-05-02 20:30,3,73.21,73.36,73.18,73.19,640
,2018-05-02 21:00,3,73.2,73.21,73.17,73.18,248
,2018-05-02 21:30,3,73.19,73.2,73.14,73.15,89
,2018-05-02 22:00,3,73.15,73.22,73.15,73.18,124
,2018-05-02 22:30,3,73.19,73.19,73.14,73.17,211
,2018-05-02 23:00,3,73.18,73.2,73.16,73.17,55
,2018-05-02 23:30,3,73.17,73.21,73.17,73.19,52
,2018-05-03 00:00,3,73.2,73.2,73.1,73.14,362
,2018-05-03 00:30,3,73.14,73.2,73.14,73.16,103
,2018-05-03 01:00,3,73.17,73.27,73.17,73.21,402
,2018-05-03 01:30,3,73.22,73.38,73.21,73.32,1401
,2018-05-03 02:00,3,73.32,73.47,73.18,73.41,2976
,2018-05-03 02:30,3,73.41,73.56,73.31,73.46,4517
,2018-05-03 03:00,3,73.47,73.55,73.36,73.5,6363
,2018-05-03 03:30,3,73.5,73.66,73.45,73.52,6638
,2018-05-03 04:00,3,73.52,73.61,73.4,73.52,3647
,2018-05-03 04:30,3,73.53,73.6,73.49,73.59,1764
,2018-05-03 05:00,3,73.58,73.66,73.33,73.34,5332
,2018-05-03 05:30,3,73.35,73.39,73.11,73.14,3795
,2018-05-03 06:00,3,73.13,73.16,72.81,72.91,5990
,2018-05-03 06:30,3,72.91,73.1,72.89,73.08,4463
,2018-05-03 07:00,3,73.09,73.18,72.78,72.82,6978
,2018-05-03 07:30,3,72.83,72.89,72.58,72.58,9713
,2018-05-03 08:00,3,72.58,72.87,72.58,72.83,8687
,2018-05-03 08:30,3,72.82,72.86,72.6,72.82,7080
,2018-05-03 09:00,3,72.81,72.95,72.47,72.68,10072
,2018-05-03 09:30,3,72.68,72.99,72.63,72.87,11626
,2018-05-03 10:00,3,72.87,73.22,72.71,73.1,18390
,2018-05-03 10:30,3,73.11,73.36,73.02,73.35,10799
,2018-05-03 11:00,3,73.35,73.43,73.24,73.38,6341
,2018-05-03 11:30,3,73.4,73.65,73.38,73.62,6410
,2018-05-03 12:00,3,73.62,73.92,73.55,73.79,8524
,2018-05-03 12:30,3,73.8,74.09,73.78,73.85,9199
,2018-05-03 13:00,3,73.85,73.91,73.33,73.65,14745
,2018-05-03 13:30,3,73.65,73.76,73.65,73.68,3244
,2018-05-03 14:00,3,73.69,73.72,73.6,73.71,682
,2018-05-03 14:30,3,73.7,73.75,73.68,73.72,629
,2018-05-03 15:00,3,73.71,73.75,73.69,73.72,770
,2018-05-03 15:30,3,73.72,73.73,73.68,73.71,366
,2018-05-03 16:00,3,73.71,73.77,73.71,73.75,65
,2018-05-03 16:30,3,73.72,73.72,73.68,73.68,19
,2018-05-03 19:00,4,73.74,73.8,73.7,73.71,241
,2018-05-03 19:30,4,73.7,73.7,73.66,73.68,79
,2018-05-03 20:00,4,73.67,73.67,73.59,73.62,187
,2018-05-03 20:30,4,73.63,73.63,73.59,73.61,264
,2018-05-03 21:00,4,73.62,73.63,73.53,73.54,319
,2018-05-03 21:30,4,73.54,73.62,73.54,73.59,147
,2018-05-03 22:00,4,73.59,73.62,73.58,73.62,156
,2018-05-03 22:30,4,73.62,73.63,73.54,73.57,95
,2018-05-03 23:00,4,73.58,73.61,73.57,73.57,76
,2018-05-03 23:30,4,73.59,73.59,73.56,73.58,96
,2018-05-04 00:00,4,73.58,73.63,73.56,73.63,247
,2018-05-04 00:30,4,73.63,73.7,73.63,73.68,315
,2018-05-04 01:00,4,73.65,73.69,73.59,73.6,849
,2018-05-04 01:30,4,73.6,73.62,73.53,73.56,832
,2018-05-04 02:00,4,73.56,73.56,73.32,73.45,3739
,2018-05-04 02:30,4,73.46,73.53,73.39,73.53,1904
,2018-05-04 03:00,4,73.53,73.55,73.31,73.36,5347
,2018-05-04 03:30,4,73.35,73.52,73.31,73.34,6633
,2018-05-04 04:00,4,73.34,73.46,73.24,73.41,3870
,2018-05-04 04:30,4,73.42,73.57,73.41,73.55,2914
,2018-05-04 05:00,4,73.55,73.67,73.53,73.61,3309
,2018-05-04 05:30,4,73.61,74.04,73.56,74.01,6640
,2018-05-04 06:00,4,74.01,74.08,73.79,73.88,6742
,2018-05-04 06:30,4,73.88,73.98,73.69,73.77,5944
,2018-05-04 07:00,4,73.76,74.08,73.75,73.92,3580
,2018-05-04 07:30,4,73.92,74.07,73.79,73.92,5272
,2018-05-04 08:00,4,73.91,73.97,73.57,73.66,6327
,2018-05-04 08:30,4,73.67,73.91,73.5,73.79,6735
,2018-05-04 09:00,4,73.79,73.99,73.65,73.79,6498
,2018-05-04 09:30,4,73.79,74.14,73.79,74.12,8348
,2018-05-04 10:00,4,74.13,74.34,74.11,74.26,17410
,2018-05-04 10:30,4,74.25,74.89,74.21,74.86,20887
,2018-05-04 11:00,4,74.86,75.08,74.73,74.88,12972
,2018-05-04 11:30,4,74.88,74.96,74.78,74.86,5280
,2018-05-04 12:00,4,74.87,74.95,74.78,74.84,4729
,2018-05-04 12:30,4,74.85,74.93,74.81,74.87,3808
,2018-05-04 13:00,4,74.88,74.91,74.63,74.89,12971
,2018-05-04 13:30,4,74.9,74.93,74.78,74.85,3740
,2018-05-04 14:00,4,74.85,74.94,74.85,74.94,1848
,2018-05-04 14:30,4,74.93,74.95,74.9,74.91,1240
,2018-05-04 15:00,4,74.92,74.95,74.9,74.92,282
,2018-05-04 15:30,4,74.92,75.01,74.92,74.97,797
,2018-05-04 16:00,4,74.96,74.98,74.93,74.98,21
,2018-05-04 16:30,4,75,75,74.98,75,11
,2018-05-06 17:00,7,75,75.14,74.97,75.01,189
,2018-05-06 17:30,7,75,75.01,74.95,75,86
,2018-05-06 18:00,7,75,75.03,74.98,75.02,245
,2018-05-06 18:30,7,75.01,75.01,74.93,74.96,164
,2018-05-06 19:00,7,74.96,75,74.91,74.97,399
,2018-05-06 19:30,7,74.97,74.98,74.88,74.89,269
,2018-05-06 20:00,7,74.89,74.9,74.83,74.89,604
,2018-05-06 20:30,7,74.9,74.98,74.9,74.93,262
,2018-05-06 21:00,7,74.95,75.19,74.93,75.16,1324
,2018-05-06 21:30,7,75.16,75.25,75.16,75.2,808
,2018-05-06 22:00,7,75.22,75.89,75.21,75.69,5830
,2018-05-06 22:30,7,75.69,75.82,75.69,75.75,1190
,2018-05-06 23:00,7,75.75,75.79,75.67,75.71,452
,2018-05-06 23:30,7,75.68,75.68,75.64,75.68,231
,2018-05-07 00:00,7,75.67,75.67,75.6,75.6,513
,2018-05-07 00:30,7,75.61,75.76,75.55,75.75,858
,2018-05-07 01:00,7,75.76,75.76,75.64,75.65,1907
,2018-05-07 01:30,7,75.66,75.67,75.5,75.5,1762
,2018-05-07 02:00,7,75.5,75.53,75.35,75.36,3711
,2018-05-07 02:30,7,75.37,75.47,75.3,75.38,3739
,2018-05-07 03:00,7,75.36,75.53,75.31,75.45,4259
,2018-05-07 03:30,7,75.44,75.58,75.42,75.52,4381
,2018-05-07 04:00,7,75.52,75.69,75.47,75.51,2640
,2018-05-07 04:30,7,75.51,75.57,75.47,75.54,1316
,2018-05-07 05:00,7,75.54,75.61,75.52,75.57,852
,2018-05-07 05:30,7,75.56,75.58,75.49,75.54,790
,2018-05-07 06:00,7,75.53,75.71,75.52,75.64,1970
,2018-05-07 06:30,7,75.64,75.75,75.58,75.64,3012
,2018-05-07 07:00,7,75.64,75.91,75.62,75.83,3748
,2018-05-07 07:30,7,75.83,76,75.74,75.95,3593
,2018-05-07 08:00,7,75.95,75.95,75.57,75.57,5870
,2018-05-07 08:30,7,75.57,75.67,75.4,75.62,8085
,2018-05-07 09:00,7,75.62,75.94,75.59,75.75,6368
,2018-05-07 09:30,7,75.76,76.24,75.73,76,9755
,2018-05-07 10:00,7,75.99,76.09,75.86,76.01,9564
,2018-05-07 10:30,7,76.02,76.14,75.99,76.01,5530
,2018-05-07 11:00,7,76,76.33,75.98,76.09,7995
,2018-05-07 11:30,7,76.1,76.15,76.04,76.11,3135
,2018-05-07 12:00,7,76.12,76.14,76.02,76.11,1748
,2018-05-07 12:30,7,76.12,76.31,76.08,76.24,4866
,2018-05-07 13:00,7,76.24,76.34,76.09,76.16,11295
,2018-05-07 13:30,7,76.16,76.17,75.31,75.32,13687
,2018-05-07 14:00,7,75.31,75.53,75.05,75.27,6683
,2018-05-07 14:30,7,75.25,75.37,75.24,75.35,1905
,2018-05-07 15:00,7,75.35,75.59,75.33,75.59,1364
,2018-05-07 15:30,7,75.59,75.61,75.47,75.53,1315
,2018-05-07 16:00,7,75.55,75.62,75.47,75.55,151
,2018-05-07 16:30,7,75.54,75.6,75.53,75.56,125
,2018-05-07 19:00,8,75.6,75.66,75.51,75.64,865
,2018-05-07 19:30,8,75.62,75.62,75.55,75.56,180
,2018-05-07 20:00,8,75.57,75.66,75.57,75.64,443
,2018-05-07 20:30,8,75.64,75.64,75.51,75.56,430
,2018-05-07 21:00,8,75.57,75.63,75.57,75.6,628
,2018-05-07 21:30,8,75.6,75.6,75.4,75.54,1168
,2018-05-07 22:00,8,75.56,75.56,75.49,75.5,178
,2018-05-07 22:30,8,75.5,75.5,75.38,75.39,467
,2018-05-07 23:00,8,75.4,75.46,75.37,75.42,380
,2018-05-07 23:30,8,75.43,75.44,75.39,75.4,159
,2018-05-08 00:00,8,75.4,75.43,75.38,75.39,145
,2018-05-08 00:30,8,75.4,75.54,75.4,75.5,1259
,2018-05-08 01:00,8,75.5,75.75,75.5,75.71,1763
,2018-05-08 01:30,8,75.72,75.72,75.61,75.63,1679
,2018-05-08 02:00,8,75.62,75.63,75.46,75.48,2327
,2018-05-08 02:30,8,75.47,75.59,75.34,75.42,4122
,2018-05-08 03:00,8,75.42,75.49,75.17,75.45,9496
,2018-05-08 03:30,8,75.45,75.53,75.36,75.48,5918
,2018-05-08 04:00,8,75.49,75.56,75.38,75.4,2791
,2018-05-08 04:30,8,75.4,75.6,75.28,75.56,4489
,2018-05-08 05:00,8,75.55,75.55,75.42,75.44,2080
,2018-05-08 05:30,8,75.44,75.46,75.34,75.35,2096
,2018-05-08 06:00,8,75.34,75.43,75.22,75.39,3051
,2018-05-08 06:30,8,75.39,75.58,75.37,75.52,2792
,2018-05-08 07:00,8,75.52,75.75,75.41,75.68,5495
,2018-05-08 07:30,8,75.68,75.79,75.56,75.74,5793
,2018-05-08 08:00,8,75.74,75.97,75.6,75.93,9585
,2018-05-08 08:30,8,75.94,76.06,75.57,75.64,12218
,2018-05-08 09:00,8,75.64,75.69,75.24,75.24,13094
,2018-05-08 09:30,8,75.24,75.52,75.24,75.27,9623
,2018-05-08 10:00,8,75.26,75.32,73.1,73.96,70440
,2018-05-08 10:30,8,73.95,75.04,73.74,74.87,37224
,2018-05-08 11:00,8,74.87,74.88,74.37,74.48,13605
,2018-05-08 11:30,8,74.46,74.62,73.96,74.28,17389
,2018-05-08 12:00,8,74.29,74.62,74.21,74.51,8868
,2018-05-08 12:30,8,74.51,74.76,74.36,74.51,8638
,2018-05-08 13:00,8,74.51,76.18,74.01,74.91,50576
,2018-05-08 13:30,8,74.91,75.89,74.76,75.61,14277
,2018-05-08 14:00,8,75.62,75.82,75.5,75.61,5316
,2018-05-08 14:30,8,75.62,75.76,75.58,75.64,1328
,2018-05-08 15:00,8,75.66,75.71,75.58,75.64,958
,2018-05-08 15:30,8,75.67,76.1,75.67,75.98,3533
,2018-05-08 16:00,8,75.97,76.06,75.97,76.05,48
,2018-05-08 16:30,8,76.03,76.07,75.95,75.95,33
,2018-05-08 19:00,9,76.19,76.27,76.08,76.22,1718
,2018-05-08 19:30,9,76.23,76.44,76.2,76.35,1397
,2018-05-08 20:00,9,76.34,76.75,76.28,76.67,3256
,2018-05-08 20:30,9,76.69,76.72,76.57,76.63,1271
,2018-05-08 21:00,9,76.63,76.7,76.59,76.67,913
,2018-05-08 21:30,9,76.68,76.7,76.65,76.65,1312
,2018-05-08 22:00,9,76.65,76.7,76.58,76.7,861
,2018-05-08 22:30,9,76.69,76.75,76.69,76.69,1127
,2018-05-08 23:00,9,76.7,76.7,76.65,76.65,631
,2018-05-08 23:30,9,76.66,76.69,76.62,76.66,496
,2018-05-09 00:00,9,76.66,76.7,76.64,76.68,419
,2018-05-09 00:30,9,76.68,76.69,76.6,76.65,445
,2018-05-09 01:00,9,76.65,76.68,76.49,76.51,1894
,2018-05-09 01:30,9,76.51,76.69,76.45,76.68,2320
,2018-05-09 02:00,9,76.68,77.2,76.61,76.95,12327
,2018-05-09 02:30,9,76.94,76.96,76.74,76.9,6004
,2018-05-09 03:00,9,76.91,77.03,76.75,77,8052
,2018-05-09 03:30,9,77,77.14,76.82,77.12,10161
,2018-05-09 04:00,9,77.12,77.15,76.84,76.87,5039
,2018-05-09 04:30,9,76.87,76.99,76.77,76.95,4304
,2018-05-09 05:00,9,76.95,76.98,76.71,76.73,3671
,2018-05-09 05:30,9,76.74,76.79,76.59,76.73,4740
,2018-05-09 06:00,9,76.73,77.15,76.73,77.15,5655
,2018-05-09 06:30,9,77.14,77.19,76.86,76.92,4854
,2018-05-09 07:00,9,76.93,76.94,76.55,76.61,7208
,2018-05-09 07:30,9,76.61,76.8,76.58,76.73,5235
,2018-05-09 08:00,9,76.74,76.78,76.54,76.61,6017
,2018-05-09 08:30,9,76.61,76.95,76.61,76.95,8156
,2018-05-09 09:00,9,76.94,77.12,76.85,76.92,8654
,2018-05-09 09:30,9,76.94,77.43,76.68,76.78,22822
,2018-05-09 10:00,9,76.79,77.22,76.79,77.16,18270
,2018-05-09 10:30,9,77.15,77.16,76.8,76.93,8189
,2018-05-09 11:00,9,76.92,77.34,76.92,77.21,8697
,2018-05-09 11:30,9,77.21,77.27,76.9,76.96,6628
,2018-05-09 12:00,9,76.97,77.21,76.96,77.14,4118
,2018-05-09 12:30,9,77.13,77.21,77.04,77.07,4040
,2018-05-09 13:00,9,77.06,77.31,76.96,77.17,15221
,2018-05-09 13:30,9,77.17,77.24,77.11,77.21,3344
,2018-05-09 14:00,9,77.22,77.23,77.17,77.18,1122
,2018-05-09 14:30,9,77.18,77.24,77.15,77.21,1251
,2018-05-09 15:00,9,77.21,77.3,77.21,77.3,1111
,2018-05-09 15:30,9,77.3,77.42,77.29,77.37,1141
,2018-05-09 16:00,9,77.34,77.34,77.31,77.33,19
,2018-05-09 16:30,9,77.35,77.38,77.33,77.38,60
,2018-05-09 19:00,10,77.44,77.5,77.36,77.5,1422
,2018-05-09 19:30,10,77.5,77.54,77.46,77.53,1109
,2018-05-09 20:00,10,77.53,77.75,77.53,77.68,1806
,2018-05-09 20:30,10,77.68,77.75,77.66,77.72,816
,2018-05-09 21:00,10,77.72,77.82,77.72,77.74,700
,2018-05-09 21:30,10,77.74,77.74,77.7,77.72,247
,2018-05-09 22:00,10,77.72,77.79,77.72,77.77,252
,2018-05-09 22:30,10,77.75,77.8,77.74,77.8,320
,2018-05-09 23:00,10,77.8,77.82,77.78,77.8,104
,2018-05-09 23:30,10,77.8,77.81,77.75,77.8,318
,2018-05-10 00:00,10,77.79,77.79,77.75,77.76,456
,2018-05-10 00:30,10,77.76,77.8,77.7,77.72,327
,2018-05-10 01:00,10,77.72,77.83,77.68,77.72,1008
,2018-05-10 01:30,10,77.72,78,77.72,77.88,3003
,2018-05-10 02:00,10,77.89,77.89,77.62,77.72,5265
,2018-05-10 02:30,10,77.73,77.78,77.58,77.77,2832
,2018-05-10 03:00,10,77.76,77.9,77.53,77.63,7847
,2018-05-10 03:30,10,77.62,77.75,77.6,77.73,5742
,2018-05-10 04:00,10,77.72,77.77,77.51,77.55,5083
,2018-05-10 04:30,10,77.54,77.59,77.34,77.54,5543
,2018-05-10 05:00,10,77.54,77.65,77.34,77.34,4160
,2018-05-10 05:30,10,77.36,77.51,77.28,77.32,4080
,2018-05-10 06:00,10,77.32,77.44,77.27,77.38,5065
,2018-05-10 06:30,10,77.38,77.52,77.34,77.47,2549
,2018-05-10 07:00,10,77.46,77.52,77.32,77.46,3999
,2018-05-10 07:30,10,77.45,77.71,77.35,77.38,6972
,2018-05-10 08:00,10,77.38,77.42,76.89,77.09,16912
,2018-05-10 08:30,10,77.09,77.09,76.64,76.65,10414
,2018-05-10 09:00,10,76.65,76.98,76.51,76.95,13851
,2018-05-10 09:30,10,76.95,77.29,76.88,76.89,12241
,2018-05-10 10:00,10,76.89,77.25,76.85,77.14,12473
,2018-05-10 10:30,10,77.14,77.18,76.95,77.1,6956
,2018-05-10 11:00,10,77.1,77.23,76.98,77.02,3448
,2018-05-10 11:30,10,77.01,77.04,76.87,76.98,3483
,2018-05-10 12:00,10,76.98,77.05,76.91,77.02,2068
,2018-05-10 12:30,10,77.02,77.05,76.86,76.91,2951
,2018-05-10 13:00,10,76.92,77.55,76.9,77.49,13074
,2018-05-10 13:30,10,77.49,77.57,77.43,77.47,3703
,2018-05-10 14:00,10,77.47,77.53,77.42,77.45,1031
,2018-05-10 14:30,10,77.44,77.54,77.32,77.33,2318
,2018-05-10 15:00,10,77.33,77.54,77.33,77.42,1421
,2018-05-10 15:30,10,77.41,77.47,77.38,77.45,801
,2018-05-10 16:00,10,77.47,77.57,77.42,77.56,175
,2018-05-10 16:30,10,77.49,77.53,77.48,77.53,34
,2018-05-10 19:00,11,77.55,77.57,77.48,77.5,297
,2018-05-10 19:30,11,77.5,77.51,77.36,77.46,634
,2018-05-10 20:00,11,77.45,77.45,77.3,77.38,479
,2018-05-10 20:30,11,77.37,77.39,77.29,77.37,146
,2018-05-10 21:00,11,77.36,77.4,77.35,77.37,296
,2018-05-10 21:30,11,77.38,77.38,77.31,77.31,219
,2018-05-10 22:00,11,77.33,77.33,77.22,77.29,300
,2018-05-10 22:30,11,77.29,77.34,77.29,77.31,121
,2018-05-10 23:00,11,77.29,77.35,77.29,77.33,76
,2018-05-10 23:30,11,77.32,77.38,77.31,77.36,55
,2018-05-11 00:00,11,77.36,77.42,77.36,77.38,224
,2018-05-11 00:30,11,77.37,77.37,77.26,77.3,266
,2018-05-11 01:00,11,77.3,77.37,77.26,77.3,440
,2018-05-11 01:30,11,77.29,77.37,77.28,77.3,1046
,2018-05-11 02:00,11,77.3,77.3,77.15,77.2,3163
,2018-05-11 02:30,11,77.19,77.31,77.08,77.21,3831
,2018-05-11 03:00,11,77.21,77.5,77.17,77.48,5512
,2018-05-11 03:30,11,77.47,77.52,77.36,77.38,5213
,2018-05-11 04:00,11,77.38,77.45,77.27,77.38,2635
,2018-05-11 04:30,11,77.39,77.52,77.37,77.49,2762
,2018-05-11 05:00,11,77.48,77.54,77.42,77.49,3288
,2018-05-11 05:30,11,77.48,77.52,77.36,77.44,2161
,2018-05-11 06:00,11,77.43,77.43,77.32,77.4,1263
,2018-05-11 06:30,11,77.39,77.39,77.23,77.29,2465
,2018-05-11 07:00,11,77.3,77.36,77.17,77.22,3405
,2018-05-11 07:30,11,77.22,77.43,77.19,77.27,4580
,2018-05-11 08:00,11,77.27,77.34,77.13,77.28,8212
,2018-05-11 08:30,11,77.28,77.42,77.14,77.24,7521
,2018-05-11 09:00,11,77.23,77.34,77.1,77.15,7265
,2018-05-11 09:30,11,77.14,77.6,77.04,77.44,14100
,2018-05-11 10:00,11,77.44,77.53,77.32,77.38,12974
,2018-05-11 10:30,11,77.38,77.42,77.21,77.32,6565
,2018-05-11 11:00,11,77.32,77.37,77.15,77.3,4355
,2018-05-11 11:30,11,77.3,77.46,77.25,77.39,3539
,2018-05-11 12:00,11,77.4,77.52,77.31,77.49,4379
,2018-05-11 12:30,11,77.48,77.52,77.42,77.43,2767
,2018-05-11 13:00,11,77.44,77.54,77.06,77.09,10638
,2018-05-11 13:30,11,77.1,77.16,76.95,77.01,4525
,2018-05-11 14:00,11,77.02,77.06,76.97,77.03,842
,2018-05-11 14:30,11,77.01,77.04,76.99,76.99,714
,2018-05-11 15:00,11,76.99,77.04,76.98,77.04,763
,2018-05-11 15:30,11,77.03,77.05,76.96,76.96,494
,2018-05-11 16:00,11,77.03,77.11,77,77.11,36
,2018-05-11 16:30,11,77.1,77.18,77.1,77.18,24
,2018-05-13 17:00,14,77.05,77.1,76.86,76.98,653
,2018-05-13 17:30,14,77,77.09,77,77.06,52
,2018-05-13 18:00,14,77.07,77.1,77.06,77.08,19
,2018-05-13 18:30,14,77.08,77.09,76.96,77.02,196
,2018-05-13 19:00,14,77.02,77.1,77,77.04,373
,2018-05-13 19:30,14,77.04,77.13,77.02,77.1,180
,2018-05-13 20:00,14,77.09,77.09,76.86,76.9,561
,2018-05-13 20:30,14,76.88,76.88,76.68,76.8,1268
,2018-05-13 21:00,14,76.8,76.82,76.71,76.79,550
,2018-05-13 21:30,14,76.79,76.83,76.73,76.76,453
,2018-05-13 22:00,14,76.76,76.78,76.72,76.74,240
,2018-05-13 22:30,14,76.75,76.77,76.71,76.73,217
,2018-05-13 23:00,14,76.72,76.74,76.64,76.66,1009
,2018-05-13 23:30,14,76.67,76.72,76.67,76.7,199
,2018-05-14 00:00,14,76.7,76.74,76.7,76.71,227
,2018-05-14 00:30,14,76.7,76.73,76.7,76.71,382
,2018-05-14 01:00,14,76.71,76.78,76.7,76.78,713
,2018-05-14 01:30,14,76.78,76.82,76.66,76.69,949
,2018-05-14 02:00,14,76.7,76.75,76.59,76.7,3599
,2018-05-14 02:30,14,76.7,76.73,76.55,76.71,2939
,2018-05-14 03:00,14,76.72,76.84,76.62,76.82,5800
,2018-05-14 03:30,14,76.81,77.09,76.74,76.92,7360
,2018-05-14 04:00,14,76.91,77.1,76.9,77.05,2030
,2018-05-14 04:30,14,77.06,77.15,76.93,76.97,3694
,2018-05-14 05:00,14,76.97,77.09,76.92,77.09,1628
,2018-05-14 05:30,14,77.09,77.31,77.06,77.31,3416
,2018-05-14 06:00,14,77.31,77.45,77.3,77.36,3839
,2018-05-14 06:30,14,77.34,77.43,77.2,77.38,3649
,2018-05-14 07:00,14,77.4,77.45,77.27,77.43,3008
,2018-05-14 07:30,14,77.42,77.52,77.38,77.46,4486
,2018-05-14 08:00,14,77.47,77.5,77.3,77.34,4042
,2018-05-14 08:30,14,77.35,77.74,77.35,77.71,8332
,2018-05-14 09:00,14,77.72,77.89,77.58,77.84,10137
,2018-05-14 09:30,14,77.84,78.22,77.82,78.14,17293
,2018-05-14 10:00,14,78.14,78.15,77.78,77.9,13091
,2018-05-14 10:30,14,77.89,78.28,77.88,78.24,12158
,2018-05-14 11:00,14,78.25,78.26,77.96,77.97,5180
,2018-05-14 11:30,14,77.98,78.15,77.91,78.02,4683
,2018-05-14 12:00,14,78.01,78.18,77.94,78.13,4260
,2018-05-14 12:30,14,78.14,78.24,78,78.03,4380
,2018-05-14 13:00,14,78.04,78.28,77.91,78.24,14125
,2018-05-14 13:30,14,78.23,78.44,78.2,78.38,6414
,2018-05-14 14:00,14,78.38,78.41,78.35,78.38,961
,2018-05-14 14:30,14,78.38,78.43,78.38,78.41,737
,2018-05-14 15:00,14,78.41,78.53,78.39,78.49,1173
,2018-05-14 15:30,14,78.5,78.51,78.43,78.49,745
,2018-05-14 16:00,14,78.44,78.44,78.4,78.4,15
,2018-05-14 16:30,14,78.43,78.52,78.43,78.52,44
,2018-05-14 19:00,15,78.42,78.42,78.31,78.39,373
,2018-05-14 19:30,15,78.39,78.39,78.35,78.38,86
,2018-05-14 20:00,15,78.38,78.38,78.25,78.29,569
,2018-05-14 20:30,15,78.31,78.31,78.24,78.27,351
,2018-05-14 21:00,15,78.28,78.29,78.2,78.27,310
,2018-05-14 21:30,15,78.26,78.3,78.22,78.25,353
,2018-05-14 22:00,15,78.25,78.3,78.23,78.26,360
,2018-05-14 22:30,15,78.26,78.37,78.25,78.31,237
,2018-05-14 23:00,15,78.33,78.33,78.31,78.33,178
,2018-05-14 23:30,15,78.31,78.31,78.28,78.29,83
,2018-05-15 00:00,15,78.28,78.29,78.26,78.27,74
,2018-05-15 00:30,15,78.27,78.3,78.2,78.22,436
,2018-05-15 01:00,15,78.21,78.28,78.16,78.21,978
,2018-05-15 01:30,15,78.22,78.25,78.16,78.19,1153
,2018-05-15 02:00,15,78.19,78.26,78.1,78.23,2506
,2018-05-15 02:30,15,78.24,78.6,78.2,78.48,5639
,2018-05-15 03:00,15,78.47,78.64,78.34,78.59,6686
,2018-05-15 03:30,15,78.59,78.7,78.36,78.47,8035
,2018-05-15 04:00,15,78.47,78.74,78.45,78.7,4236
,2018-05-15 04:30,15,78.69,79.02,78.62,78.89,9859
,2018-05-15 05:00,15,78.89,79.01,78.85,78.9,3678
,2018-05-15 05:30,15,78.91,79.22,78.89,79.15,11009
,2018-05-15 06:00,15,79.15,79.19,78.99,78.99,3174
,2018-05-15 06:30,15,78.99,79.08,78.91,78.97,3229
,2018-05-15 07:00,15,78.97,79.47,78.93,79.25,12492
,2018-05-15 07:30,15,79.26,79.26,78.75,78.77,8610
,2018-05-15 08:00,15,78.78,78.84,78.32,78.37,15006
,2018-05-15 08:30,15,78.38,78.38,77.9,77.97,18489
,2018-05-15 09:00,15,77.97,78.22,77.9,78.22,11015
,2018-05-15 09:30,15,78.21,78.96,78.11,78.84,16412
,2018-05-15 10:00,15,78.84,79.02,78.59,78.82,20490
,2018-05-15 10:30,15,78.82,78.84,78.6,78.61,8955
,2018-05-15 11:00,15,78.61,78.85,78.61,78.83,5337
,2018-05-15 11:30,15,78.83,79.2,78.83,78.99,6888
,2018-05-15 12:00,15,79,79.04,78.62,78.73,5660
,2018-05-15 12:30,15,78.73,78.9,78.52,78.58,5776
,2018-05-15 13:00,15,78.59,78.71,78.27,78.42,14056
,2018-05-15 13:30,15,78.42,78.44,78.17,78.17,3696
,2018-05-15 14:00,15,78.18,78.26,78.18,78.26,994
,2018-05-15 14:30,15,78.26,78.3,78.15,78.19,891
,2018-05-15 15:00,15,78.19,78.27,78.17,78.22,529
,2018-05-15 15:30,15,78.22,78.25,77.93,78,1998
,2018-05-15 16:00,15,78.03,78.13,78.03,78.13,86
,2018-05-15 16:30,15,78.13,78.13,78.1,78.13,25
,2018-05-15 19:00,16,78.1,78.1,78.02,78.08,399
,2018-05-15 19:30,16,78.09,78.1,78.05,78.08,187
,2018-05-15 20:00,16,78.09,78.18,78.04,78.16,717
,2018-05-15 20:30,16,78.15,78.15,78.08,78.15,230
,2018-05-15 21:00,16,78.16,78.2,78.14,78.2,412
,2018-05-15 21:30,16,78.2,78.29,78.16,78.25,475
,2018-05-15 22:00,16,78.25,78.26,78.19,78.24,227
,2018-05-15 22:30,16,78.24,78.35,78.24,78.33,582
,2018-05-15 23:00,16,78.33,78.33,78.25,78.25,217
,2018-05-15 23:30,16,78.24,78.28,78.21,78.27,327
,2018-05-16 00:00,16,78.25,78.26,78.18,78.22,410
,2018-05-16 00:30,16,78.22,78.29,78.21,78.24,529
,2018-05-16 01:00,16,78.25,78.29,78.17,78.23,739
,2018-05-16 01:30,16,78.22,78.29,78.13,78.21,1243
,2018-05-16 02:00,16,78.2,78.21,78.06,78.08,2428
,2018-05-16 02:30,16,78.08,78.15,77.93,78.05,4699
,2018-05-16 03:00,16,78.04,78.1,77.8,77.93,9320
,2018-05-16 03:30,16,77.93,77.98,77.64,77.71,8765
,2018-05-16 04:00,16,77.71,78.05,77.61,77.99,6087
,2018-05-16 04:30,16,77.99,78.12,77.91,77.96,3274
,2018-05-16 05:00,16,77.96,78.2,77.91,78.11,3133
,2018-05-16 05:30,16,78.12,78.16,77.87,77.93,3553
,2018-05-16 06:00,16,77.94,77.98,77.84,77.97,2194
,2018-05-16 06:30,16,77.98,77.99,77.68,77.69,2592
,2018-05-16 07:00,16,77.69,77.8,77.65,77.8,2605
,2018-05-16 07:30,16,77.79,77.92,77.63,77.85,4501
,2018-05-16 08:00,16,77.85,77.92,77.71,77.83,6539
,2018-05-16 08:30,16,77.84,77.95,77.75,77.9,4956
,2018-05-16 09:00,16,77.9,78.05,77.78,77.81,7192
,2018-05-16 09:30,16,77.83,78.43,77.83,78.08,18582
,2018-05-16 10:00,16,78.08,78.28,77.97,78.24,13432
,2018-05-16 10:30,16,78.23,78.49,77.95,78.05,11951
,2018-05-16 11:00,16,78.06,78.31,78.05,78.25,5441
,2018-05-16 11:30,16,78.26,78.81,78.25,78.75,7193
,2018-05-16 12:00,16,78.75,78.76,78.58,78.7,3739
,2018-05-16 12:30,16,78.7,78.91,78.68,78.85,4074
,2018-05-16 13:00,16,78.86,79.33,78.86,79.22,17804
,2018-05-16 13:30,16,79.22,79.23,79.06,79.1,4487
,2018-05-16 14:00,16,79.1,79.21,79.09,79.2,908
,2018-05-16 14:30,16,79.19,79.27,79.13,79.25,1444
,2018-05-16 15:00,16,79.25,79.28,79.23,79.25,971
,2018-05-16 15:30,16,79.25,79.31,79.24,79.28,536
,2018-05-16 16:00,16,79.29,79.35,79.25,79.35,71
,2018-05-16 16:30,16,79.31,79.34,79.28,79.33,35
,2018-05-16 19:00,17,79.26,79.44,79.24,79.29,1002
,2018-05-16 19:30,17,79.29,79.35,79.23,79.34,292
,2018-05-16 20:00,17,79.34,79.37,79.22,79.27,359
,2018-05-16 20:30,17,79.27,79.38,79.22,79.32,607
,2018-05-16 21:00,17,79.32,79.36,79.29,79.34,421
,2018-05-16 21:30,17,79.33,79.39,79.33,79.36,425
,2018-05-16 22:00,17,79.37,79.46,79.35,79.46,564
,2018-05-16 22:30,17,79.45,79.45,79.38,79.4,204
,2018-05-16 23:00,17,79.41,79.41,79.39,79.39,74
,2018-05-16 23:30,17,79.39,79.39,79.34,79.38,127
,2018-05-17 00:00,17,79.39,79.4,79.37,79.37,66
,2018-05-17 00:30,17,79.37,79.49,79.35,79.45,466
,2018-05-17 01:00,17,79.46,79.47,79.38,79.4,780
,2018-05-17 01:30,17,79.4,79.42,79.34,79.4,1109
,2018-05-17 02:00,17,79.39,79.58,79.31,79.55,4206
,2018-05-17 02:30,17,79.54,79.62,79.39,79.42,4746
,2018-05-17 03:00,17,79.42,79.56,79.31,79.54,6147
,2018-05-17 03:30,17,79.53,79.9,79.52,79.83,9604
,2018-05-17 04:00,17,79.83,79.91,79.73,79.86,6203
,2018-05-17 04:30,17,79.85,80.18,79.79,79.82,9712
,2018-05-17 05:00,17,79.83,79.95,79.66,79.83,4817
,2018-05-17 05:30,17,79.82,79.96,79.8,79.92,2450
,2018-05-17 06:00,17,79.92,80.06,79.82,80.04,3473
,2018-05-17 06:30,17,80.05,80.1,79.93,80.03,4226
,2018-05-17 07:00,17,80.02,80.04,79.86,80,4248
,2018-05-17 07:30,17,80,80,79.82,79.86,4695
,2018-05-17 08:00,17,79.84,79.84,79.54,79.68,9335
,2018-05-17 08:30,17,79.67,79.86,79.45,79.81,8933
,2018-05-17 09:00,17,79.8,80.01,79.66,79.96,8196
,2018-05-17 09:30,17,79.96,80.33,79.9,80.24,14552
,2018-05-17 10:00,17,80.22,80.45,80.01,80.44,15876
,2018-05-17 10:30,17,80.44,80.5,80.19,80.22,13289
,2018-05-17 11:00,17,80.22,80.28,79.87,79.92,9685
,2018-05-17 11:30,17,79.93,79.98,79.41,79.47,8495
,2018-05-17 12:00,17,79.47,79.71,79.47,79.53,4737
,2018-05-17 12:30,17,79.53,79.61,79.23,79.25,8854
,2018-05-17 13:00,17,79.26,79.39,79.12,79.28,14633
,2018-05-17 13:30,17,79.28,79.44,79.28,79.38,4165
,2018-05-17 14:00,17,79.38,79.44,79.38,79.41,780
,2018-05-17 14:30,17,79.41,79.43,79.35,79.37,913
,2018-05-17 15:00,17,79.39,79.48,79.37,79.47,1048
,2018-05-17 15:30,17,79.46,79.55,79.41,79.49,564
,2018-05-17 16:00,17,79.5,79.53,79.5,79.5,13
,2018-05-17 16:30,17,79.55,79.58,79.55,79.57,36
,2018-05-17 19:00,18,79.46,79.54,79.39,79.44,352
,2018-05-17 19:30,18,79.44,79.49,79.42,79.49,207
,2018-05-17 20:00,18,79.49,79.54,79.48,79.53,273
,2018-05-17 20:30,18,79.52,79.54,79.5,79.54,283
,2018-05-17 21:00,18,79.52,79.64,79.52,79.59,504
,2018-05-17 21:30,18,79.58,79.63,79.57,79.58,199
,2018-05-17 22:00,18,79.58,79.59,79.51,79.55,347
,2018-05-17 22:30,18,79.54,79.56,79.51,79.54,282
,2018-05-17 23:00,18,79.53,79.59,79.52,79.53,285
,2018-05-17 23:30,18,79.53,79.53,79.46,79.47,125
,2018-05-18 00:00,18,79.47,79.51,79.45,79.51,421
,2018-05-18 00:30,18,79.51,79.56,79.5,79.53,310
,2018-05-18 01:00,18,79.53,79.55,79.48,79.51,511
,2018-05-18 01:30,18,79.51,79.6,79.51,79.58,622
,2018-05-18 02:00,18,79.57,79.6,79.45,79.53,2362
,2018-05-18 02:30,18,79.53,79.62,79.51,79.57,2553
,2018-05-18 03:00,18,79.57,79.8,79.56,79.74,6547
,2018-05-18 03:30,18,79.74,79.87,79.58,79.65,5539
,2018-05-18 04:00,18,79.64,79.8,79.59,79.78,2000
,2018-05-18 04:30,18,79.78,79.81,79.63,79.69,1682
,2018-05-18 05:00,18,79.69,79.75,79.6,79.66,2289
,2018-05-18 05:30,18,79.67,79.67,79.56,79.6,1512
,2018-05-18 06:00,18,79.6,79.69,79.57,79.63,1580
,2018-05-18 06:30,18,79.63,79.79,79.58,79.76,2991
,2018-05-18 07:00,18,79.76,79.85,79.66,79.68,3475
,2018-05-18 07:30,18,79.69,79.74,79.59,79.67,4189
,2018-05-18 08:00,18,79.66,79.69,79.13,79.21,10315
,2018-05-18 08:30,18,79.21,79.79,79.14,79.59,12656
,2018-05-18 09:00,18,79.6,79.6,79.13,79.34,10411
,2018-05-18 09:30,18,79.35,79.52,79.08,79.36,10207
,2018-05-18 10:00,18,79.36,79.54,79.05,79.16,11899
,2018-05-18 10:30,18,79.15,79.33,79.02,79.03,7716
,2018-05-18 11:00,18,79.03,79.03,78.65,78.98,13139
,2018-05-18 11:30,18,78.99,79.14,78.95,79.01,3441
,2018-05-18 12:00,18,79.01,79.24,79.01,79.21,2813
,2018-05-18 12:30,18,79.2,79.21,78.77,78.85,5228
,2018-05-18 13:00,18,78.86,78.9,78.39,78.41,16238
,2018-05-18 13:30,18,78.4,78.7,78.33,78.57,5752
,2018-05-18 14:00,18,78.56,78.7,78.54,78.68,1168
,2018-05-18 14:30,18,78.68,78.68,78.55,78.6,693
,2018-05-18 15:00,18,78.61,78.67,78.59,78.65,393
,2018-05-18 15:30,18,78.64,78.7,78.63,78.69,341
,2018-05-18 16:00,18,78.67,78.7,78.61,78.69,26
,2018-05-18 16:30,18,78.7,78.73,78.69,78.71,24
,2018-05-20 17:00,21,78.61,78.99,78.53,78.81,419
,2018-05-20 17:30,21,78.8,78.91,78.8,78.9,148
,2018-05-20 18:00,21,78.89,78.97,78.89,78.95,166
,2018-05-20 18:30,21,78.95,78.98,78.9,78.98,74
,2018-05-20 19:00,21,78.96,79.02,78.86,78.88,470
,2018-05-20 19:30,21,78.89,78.91,78.84,78.89,219
,2018-05-20 20:00,21,78.89,79.19,78.88,79.18,1183
,2018-05-20 20:30,21,79.17,79.17,79.04,79.14,475
,2018-05-20 21:00,21,79.14,79.14,79.02,79.04,204
,2018-05-20 21:30,21,79.04,79.1,79,79.09,252
,2018-05-20 22:00,21,79.09,79.12,79.05,79.06,392
,2018-05-20 22:30,21,79.05,79.06,78.97,78.98,420
,2018-05-20 23:00,21,78.99,79.11,78.99,79.1,222
,2018-05-20 23:30,21,79.1,79.13,79.05,79.09,141
,2018-05-21 00:00,21,79.09,79.12,79.06,79.08,101
,2018-05-21 00:30,21,79.07,79.17,79.05,79.16,302
,2018-05-21 01:00,21,79.16,79.18,79.07,79.13,755
,2018-05-21 01:30,21,79.14,79.17,78.89,78.95,2223
,2018-05-21 02:00,21,78.94,79,78.84,78.94,2021
,2018-05-21 02:30,21,78.94,79.05,78.79,78.9,2411
,2018-05-21 03:00,21,78.89,79.02,78.88,78.95,4119
,2018-05-21 03:30,21,78.95,78.97,78.74,78.74,5662
,2018-05-21 04:00,21,78.73,78.81,78.66,78.73,2995
,2018-05-21 04:30,21,78.73,78.82,78.58,78.64,2524
,2018-05-21 05:00,21,78.67,78.77,78.5,78.56,2929
,2018-05-21 05:30,21,78.57,78.68,78.53,78.58,2288
,2018-05-21 06:00,21,78.57,78.63,78.4,78.43,2735
,2018-05-21 06:30,21,78.44,78.46,78.17,78.25,4395
,2018-05-21 07:00,21,78.26,78.28,78.1,78.24,3924
,2018-05-21 07:30,21,78.24,78.36,78.17,78.18,3421
,2018-05-21 08:00,21,78.18,78.61,78.17,78.47,6448
,2018-05-21 08:30,21,78.48,78.61,78.23,78.29,6337
,2018-05-21 09:00,21,78.28,78.57,78.23,78.46,5925
,2018-05-21 09:30,21,78.46,78.6,78.33,78.5,4395
,2018-05-21 10:00,21,78.51,78.9,78.46,78.88,12931
,2018-05-21 10:30,21,78.89,78.95,78.73,78.87,6952
,2018-05-21 11:00,21,78.87,79.07,78.78,78.81,4767
,2018-05-21 11:30,21,78.81,78.98,78.79,78.93,2628
,2018-05-21 12:00,21,78.93,79.08,78.88,79.05,2222
,2018-05-21 12:30,21,79.05,79.21,79.01,79.18,4694
,2018-05-21 13:00,21,79.18,79.26,79.02,79.22,12957
,2018-05-21 13:30,21,79.23,79.45,79.19,79.39,3901
,2018-05-21 14:00,21,79.4,79.4,79.34,79.4,1352
,2018-05-21 14:30,21,79.4,79.53,79.39,79.43,1152
,2018-05-21 15:00,21,79.43,79.48,79.42,79.44,333
,2018-05-21 15:30,21,79.45,79.59,79.45,79.54,936
,2018-05-21 16:00,21,79.52,79.53,79.51,79.53,4
,2018-05-21 16:30,21,79.54,79.54,79.35,79.41,213
,2018-05-21 19:00,22,79.36,79.46,79.34,79.39,434
,2018-05-21 19:30,22,79.39,79.48,79.38,79.42,193
,2018-05-21 20:00,22,79.42,79.42,79.36,79.4,313
,2018-05-21 20:30,22,79.4,79.43,79.36,79.41,382
,2018-05-21 21:00,22,79.41,79.42,79.35,79.37,188
,2018-05-21 21:30,22,79.37,79.38,79.35,79.36,131
,2018-05-21 22:00,22,79.37,79.41,79.33,79.35,325
,2018-05-21 22:30,22,79.36,79.38,79.35,79.36,75
,2018-05-21 23:00,22,79.36,79.38,79.34,79.35,221
,2018-05-21 23:30,22,79.36,79.39,79.34,79.37,160
,2018-05-22 00:00,22,79.37,79.45,79.36,79.41,465
,2018-05-22 00:30,22,79.43,79.47,79.41,79.45,262
,2018-05-22 01:00,22,79.44,79.47,79.41,79.41,600
,2018-05-22 01:30,22,79.4,79.49,79.35,79.46,784
,2018-05-22 02:00,22,79.46,79.76,79.45,79.76,4896
,2018-05-22 02:30,22,79.75,79.85,79.68,79.81,3883
,2018-05-22 03:00,22,79.8,79.91,79.73,79.84,6774
,2018-05-22 03:30,22,79.83,79.84,79.68,79.84,4886
,2018-05-22 04:00,22,79.84,79.84,79.42,79.53,5150
,2018-05-22 04:30,22,79.52,79.62,79.42,79.58,2913
,2018-05-22 05:00,22,79.58,79.71,79.57,79.66,2443
,2018-05-22 05:30,22,79.66,79.68,79.52,79.55,1418
,2018-05-22 06:00,22,79.54,79.64,79.45,79.61,1883
,2018-05-22 06:30,22,79.61,79.67,79.53,79.58,1766
,2018-05-22 07:00,22,79.59,79.87,79.58,79.84,5269
,2018-05-22 07:30,22,79.84,80.1,79.82,80.05,7052
,2018-05-22 08:00,22,80.04,80.06,79.86,80.01,6322
,2018-05-22 08:30,22,80.02,80.14,79.95,80.07,5944
,2018-05-22 09:00,22,80.07,80.15,79.94,80.07,6302
,2018-05-22 09:30,22,80.07,80.36,80.06,80.33,10280
,2018-05-22 10:00,22,80.34,80.49,80.13,80.33,15369
,2018-05-22 10:30,22,80.34,80.42,80.27,80.34,6969
,2018-05-22 11:00,22,80.35,80.39,79.65,79.72,9726
,2018-05-22 11:30,22,79.72,79.95,79.42,79.78,13214
,2018-05-22 12:00,22,79.77,79.78,79.16,79.24,10330
,2018-05-22 12:30,22,79.23,79.75,79.17,79.65,8113
,2018-05-22 13:00,22,79.65,79.74,79.35,79.59,12525
,2018-05-22 13:30,22,79.6,79.72,79.47,79.48,4865
,2018-05-22 14:00,22,79.47,79.5,79.25,79.41,2533
,2018-05-22 14:30,22,79.4,79.41,79.3,79.36,884
,2018-05-22 15:00,22,79.36,79.45,79.35,79.41,673
,2018-05-22 15:30,22,79.41,79.55,79.31,79.49,1287
,2018-05-22 16:00,22,79.48,79.49,79.36,79.45,100
,2018-05-22 16:30,22,79.45,79.48,79.37,79.45,156
,2018-05-22 19:00,23,79.47,79.57,79.47,79.54,235
,2018-05-22 19:30,23,79.53,79.55,79.37,79.4,429
,2018-05-22 20:00,23,79.38,79.4,79.25,79.35,639
,2018-05-22 20:30,23,79.35,79.35,79.1,79.23,1025
,2018-05-22 21:00,23,79.2,79.26,79.02,79.06,628
,2018-05-22 21:30,23,79.06,79.11,78.92,78.97,745
,2018-05-22 22:00,23,78.96,79.08,78.96,79.03,492
,2018-05-22 22:30,23,79.02,79.11,79.02,79.09,310
,2018-05-22 23:00,23,79.09,79.27,79.09,79.25,497
,2018-05-22 23:30,23,79.26,79.29,79.06,79.07,646
,2018-05-23 00:00,23,79.07,79.08,79.07,79.07,313
,2018-05-23 00:30,23,79.08,79.08,78.96,79.02,752
,2018-05-23 01:00,23,79.03,79.22,79,79.21,1153
,2018-05-23 01:30,23,79.19,79.21,79.06,79.06,2236
,2018-05-23 02:00,23,79.07,79.11,78.97,79.09,2862
,2018-05-23 02:30,23,79.08,79.11,78.89,78.9,4100
,2018-05-23 03:00,23,78.9,79.16,78.87,79.05,6669
,2018-05-23 03:30,23,79.05,79.14,79.04,79.08,4868
,2018-05-23 04:00,23,79.08,79.08,78.93,78.97,3055
,2018-05-23 04:30,23,78.96,79,78.74,78.95,5427
,2018-05-23 05:00,23,78.94,78.97,78.77,78.97,2837
,2018-05-23 05:30,23,78.96,78.96,78.82,78.84,2557
,2018-05-23 06:00,23,78.84,79.08,78.84,79.06,2896
,2018-05-23 06:30,23,79.05,79.06,78.89,78.97,3021
,2018-05-23 07:00,23,78.97,79.26,78.95,79.22,4109
,2018-05-23 07:30,23,79.23,79.26,79.04,79.13,3375
,2018-05-23 08:00,23,79.12,79.15,78.9,79.05,4289
,2018-05-23 08:30,23,79.05,79.14,78.95,79.03,3567
,2018-05-23 09:00,23,79.02,79.23,79.01,79.21,5927
,2018-05-23 09:30,23,79.22,79.22,78.21,78.7,30732
,2018-05-23 10:00,23,78.7,79.02,78.7,78.99,14066
,2018-05-23 10:30,23,78.99,79.48,78.81,79.4,15508
,2018-05-23 11:00,23,79.41,79.43,79.05,79.08,7492
,2018-05-23 11:30,23,79.08,79.24,79.06,79.12,2775
,2018-05-23 12:00,23,79.11,79.4,79.08,79.34,4648
,2018-05-23 12:30,23,79.35,79.42,79.22,79.3,2707
,2018-05-23 13:00,23,79.31,79.85,79.26,79.81,12562
,2018-05-23 13:30,23,79.82,79.82,79.68,79.69,2873
,2018-05-23 14:00,23,79.7,79.71,79.61,79.66,780
,2018-05-23 14:30,23,79.66,79.72,79.61,79.66,511
,2018-05-23 15:00,23,79.67,79.71,79.66,79.66,444
,2018-05-23 15:30,23,79.66,79.73,79.66,79.7,859
,2018-05-23 16:00,23,79.71,79.73,79.71,79.73,3
,2018-05-23 16:30,23,79.73,79.76,79.6,79.71,146
,2018-05-23 19:00,24,79.65,79.78,79.64,79.67,287
,2018-05-23 19:30,24,79.67,79.71,79.6,79.7,181
,2018-05-23 20:00,24,79.7,79.7,79.59,79.62,456
,2018-05-23 20:30,24,79.62,79.64,79.46,79.47,625
,2018-05-23 21:00,24,79.47,79.53,79.45,79.53,138
,2018-05-23 21:30,24,79.54,79.55,79.51,79.53,159
,2018-05-23 22:00,24,79.53,79.55,79.51,79.54,130
,2018-05-23 22:30,24,79.54,79.55,79.53,79.53,32
,2018-05-23 23:00,24,79.54,79.54,79.51,79.53,91
,2018-05-23 23:30,24,79.53,79.54,79.41,79.43,189
,2018-05-24 00:00,24,79.43,79.47,79.43,79.45,191
,2018-05-24 00:30,24,79.45,79.47,79.4,79.47,408
,2018-05-24 01:00,24,79.46,79.5,79.42,79.5,517
,2018-05-24 01:30,24,79.49,79.57,79.47,79.53,754
,2018-05-24 02:00,24,79.52,79.62,79.37,79.52,2112
,2018-05-24 02:30,24,79.52,79.57,79.38,79.55,1599
,2018-05-24 03:00,24,79.56,79.56,79.36,79.36,3953
,2018-05-24 03:30,24,79.35,79.41,79.16,79.18,7242
,2018-05-24 04:00,24,79.18,79.34,79.18,79.2,2308
,2018-05-24 04:30,24,79.19,79.19,78.9,79,5020
,2018-05-24 05:00,24,78.98,79.16,78.98,79.12,2881
,2018-05-24 05:30,24,79.12,79.25,79.12,79.19,1939
,2018-05-24 06:00,24,79.18,79.19,78.68,78.69,6314
,2018-05-24 06:30,24,78.7,78.9,78.62,78.86,5286
,2018-05-24 07:00,24,78.85,78.87,78.59,78.78,3912
,2018-05-24 07:30,24,78.78,79,78.72,78.91,3016
,2018-05-24 08:00,24,78.9,78.91,78.57,78.66,8780
,2018-05-24 08:30,24,78.67,78.96,78.61,78.9,8919
,2018-05-24 09:00,24,78.88,79.22,78.83,78.93,9537
,2018-05-24 09:30,24,78.92,79.13,78.86,79.12,5475
,2018-05-24 10:00,24,79.12,79.25,78.98,79.05,7562
,2018-05-24 10:30,24,79.06,79.29,78.94,79.14,8571
,2018-05-24 11:00,24,79.14,79.32,79.04,79.19,3709
,2018-05-24 11:30,24,79.19,79.24,79.11,79.15,2079
,2018-05-24 12:00,24,79.15,79.29,79.04,79.05,3813
,2018-05-24 12:30,24,79.05,79.21,78.97,79.03,4041
,2018-05-24 13:00,24,79.03,79.06,78.68,78.83,10729
,2018-05-24 13:30,24,78.83,78.86,78.75,78.77,1832
,2018-05-24 14:00,24,78.76,78.88,78.75,78.87,839
,2018-05-24 14:30,24,78.86,78.86,78.75,78.75,453
,2018-05-24 15:00,24,78.75,78.83,78.73,78.81,609
,2018-05-24 15:30,24,78.81,78.81,78.75,78.79,423
,2018-05-24 16:00,24,78.78,78.83,78.78,78.83,4
,2018-05-24 16:30,24,78.83,78.84,78.82,78.82,19
,2018-05-24 19:00,25,78.82,78.82,78.71,78.8,357
,2018-05-24 19:30,25,78.8,78.83,78.77,78.8,112
,2018-05-24 20:00,25,78.78,78.88,78.72,78.85,366
,2018-05-24 20:30,25,78.84,78.86,78.72,78.73,216
,2018-05-24 21:00,25,78.73,78.73,78.66,78.68,105
,2018-05-24 21:30,25,78.68,78.68,78.63,78.67,260
,2018-05-24 22:00,25,78.67,78.68,78.64,78.68,329
,2018-05-24 22:30,25,78.68,78.69,78.65,78.65,138
,2018-05-24 23:00,25,78.65,78.67,78.65,78.67,125
,2018-05-24 23:30,25,78.66,78.68,78.66,78.67,114
,2018-05-25 00:00,25,78.67,78.67,78.64,78.66,125
,2018-05-25 00:30,25,78.65,78.65,78.54,78.57,487
,2018-05-25 01:00,25,78.56,78.56,78.48,78.49,1363
,2018-05-25 01:30,25,78.49,78.51,78.39,78.42,2060
,2018-05-25 02:00,25,78.41,78.49,78.3,78.4,4094
,2018-05-25 02:30,25,78.4,78.45,77.86,78.08,8636
,2018-05-25 03:00,25,78.08,78.21,77.88,77.96,7225
,2018-05-25 03:30,25,77.95,78.04,77.69,77.96,8794
,2018-05-25 04:00,25,77.96,78.03,77.73,77.74,4443
,2018-05-25 04:30,25,77.74,77.76,76.84,77.21,17650
,2018-05-25 05:00,25,77.21,77.33,77.06,77.17,8063
,2018-05-25 05:30,25,77.17,77.43,77.1,77.18,3974
,2018-05-25 06:00,25,77.17,77.21,76.63,77,10981
,2018-05-25 06:30,25,77.01,77.09,76.87,77.07,4800
,2018-05-25 07:00,25,77.07,77.1,76.93,77.02,3004
,2018-05-25 07:30,25,77,77.02,76.71,76.8,6279
,2018-05-25 08:00,25,76.81,77.12,76.72,77.04,8210
,2018-05-25 08:30,25,77.02,77.05,76.84,77.03,4470
,2018-05-25 09:00,25,77.03,77.06,76.62,76.65,7786
,2018-05-25 09:30,25,76.65,76.93,76.65,76.8,5789
,2018-05-25 10:00,25,76.8,76.81,76.32,76.4,15750
,2018-05-25 10:30,25,76.4,76.51,76.12,76.22,12711
,2018-05-25 11:00,25,76.2,76.28,76.01,76.11,6355
,2018-05-25 11:30,25,76.1,76.44,76.01,76.27,5594
,2018-05-25 12:00,25,76.27,76.27,76.05,76.1,5042
,2018-05-25 12:30,25,76.1,76.35,76.06,76.34,6004
,2018-05-25 13:00,25,76.34,76.48,76.19,76.43,11483
,2018-05-25 13:30,25,76.44,76.48,76.32,76.37,3599
,2018-05-25 14:00,25,76.38,76.41,76.13,76.36,2423
,2018-05-25 14:30,25,76.36,76.43,76.31,76.31,714
,2018-05-25 15:00,25,76.31,76.33,76.17,76.29,973
,2018-05-25 15:30,25,76.3,76.3,76.14,76.17,804
,2018-05-25 16:00,25,76.15,76.42,76.15,76.42,122
,2018-05-25 16:30,25,76.27,76.38,76.25,76.33,6
,2018-05-27 17:00,28,76.11,76.17,75.71,75.91,805
,2018-05-27 17:30,28,75.88,76.06,75.88,76.05,79
,2018-05-27 18:00,28,76.02,76.02,75.83,75.95,147
,2018-05-27 18:30,28,75.94,76.06,75.93,76,71
,2018-05-27 19:00,28,76.05,76.07,75.98,76.03,242
,2018-05-27 19:30,28,76.04,76.05,75.71,75.72,461
,2018-05-27 20:00,28,75.72,75.78,75.31,75.39,1810
,2018-05-27 20:30,28,75.36,75.37,74.49,74.85,3722
,2018-05-27 21:00,28,74.84,75.01,74.49,74.92,1863
,2018-05-27 21:30,28,74.93,75,74.73,74.84,767
,2018-05-27 22:00,28,74.84,75.05,74.77,74.87,475
,2018-05-27 22:30,28,74.87,75.02,74.8,75.02,390
,2018-05-27 23:00,28,75.01,75.04,74.97,75.01,187
,2018-05-27 23:30,28,75.01,75.15,75,75.09,258
,2018-05-28 00:00,28,75.1,75.11,75.08,75.11,161
,2018-05-28 00:30,28,75.11,75.23,75.1,75.1,614
,2018-05-28 01:00,28,75.1,75.39,75.09,75.36,440
,2018-05-28 01:30,28,75.37,75.81,75.37,75.69,1739
,2018-05-28 02:00,28,75.69,75.73,75.26,75.57,1525
,2018-05-28 02:30,28,75.54,75.57,75.21,75.34,2056
,2018-05-28 03:00,28,75.33,75.4,75.06,75.34,3428
,2018-05-28 03:30,28,75.34,75.53,75.32,75.41,2852
,2018-05-28 04:00,28,75.41,75.55,75.32,75.49,1354
,2018-05-28 04:30,28,75.49,75.55,75.33,75.36,1047
,2018-05-28 05:00,28,75.36,75.38,75.27,75.34,639
,2018-05-28 05:30,28,75.32,75.38,75.22,75.22,683
,2018-05-28 06:00,28,75.23,75.32,75.18,75.23,490
,2018-05-28 06:30,28,75.24,75.34,75.2,75.3,285
,2018-05-28 07:00,28,75.3,75.5,75.28,75.4,802
,2018-05-28 07:30,28,75.42,75.43,75.25,75.34,349
,2018-05-28 08:00,28,75.34,75.4,75.01,75.06,1237
,2018-05-28 08:30,28,75.06,75.25,74.87,75.22,2059
,2018-05-28 09:00,28,75.23,75.65,75.18,75.46,3054
,2018-05-28 09:30,28,75.47,75.55,75.08,75.26,1087
,2018-05-28 10:00,28,75.26,75.42,75.18,75.39,1709
,2018-05-28 10:30,28,75.39,75.4,75.15,75.34,1220
,2018-05-28 11:00,28,75.33,75.53,75.25,75.52,1563
,2018-05-28 11:30,28,75.53,75.59,75.25,75.29,3088
,2018-05-28 12:00,28,75.29,75.39,75.26,75.32,308
,2018-05-28 19:00,29,75.82,75.93,75.59,75.89,543
,2018-05-28 19:30,29,75.85,75.85,75.57,75.64,208
,2018-05-28 20:00,29,75.61,75.64,75.37,75.45,205
,2018-05-28 20:30,29,75.46,75.64,75.45,75.55,98
,2018-05-28 21:00,29,75.51,75.79,75.48,75.78,385
,2018-05-28 21:30,29,75.61,75.75,75.56,75.61,30
,2018-05-28 22:00,29,75.62,75.65,75.52,75.58,52
,2018-05-28 22:30,29,75.6,75.63,75.52,75.63,23
,2018-05-28 23:00,29,75.64,75.68,75.61,75.66,42
,2018-05-28 23:30,29,75.65,75.66,75.65,75.65,40
,2018-05-29 00:00,29,75.62,75.64,75.62,75.63,58
,2018-05-29 00:30,29,75.6,75.6,75.39,75.54,185
,2018-05-29 01:00,29,75.55,75.72,75.49,75.53,305
,2018-05-29 01:30,29,75.53,75.55,75.39,75.44,429
,2018-05-29 02:00,29,75.45,75.69,75.4,75.68,528
,2018-05-29 02:30,29,75.66,75.66,75.43,75.47,1269
,2018-05-29 03:00,29,75.49,75.66,75.33,75.35,1642
,2018-05-29 03:30,29,75.34,75.4,75.19,75.29,2553
,2018-05-29 04:00,29,75.29,75.46,75.19,75.43,895
,2018-05-29 04:30,29,75.42,75.68,75.36,75.61,1262
,2018-05-29 05:00,29,75.6,75.99,75.6,75.71,2723
,2018-05-29 05:30,29,75.7,75.78,75.57,75.74,701
,2018-05-29 06:00,29,75.77,75.86,75.66,75.72,867
,2018-05-29 06:30,29,75.73,75.91,75.68,75.87,747
,2018-05-29 07:00,29,75.88,76.16,75.82,76.12,2373
,2018-05-29 07:30,29,76.12,76.2,76.02,76.12,2275
,2018-05-29 08:00,29,76.12,76.16,75.81,75.99,2773
,2018-05-29 08:30,29,75.98,76.04,75.74,75.8,1725
,2018-05-29 09:00,29,75.8,76,75.64,75.7,2043
,2018-05-29 09:30,29,75.7,75.72,75.43,75.46,1913
,2018-05-29 10:00,29,75.48,75.69,75.09,75.19,4886
,2018-05-29 10:30,29,75.18,75.23,74.7,74.76,4300
,2018-05-29 11:00,29,74.75,74.92,74.54,74.84,3248
,2018-05-29 11:30,29,74.83,75,74.77,74.84,1228
,2018-05-29 12:00,29,74.85,75.06,74.78,74.99,1252
,2018-05-29 12:30,29,74.99,75.27,74.99,75.24,1276
,2018-05-29 13:00,29,75.23,75.49,75.17,75.4,4891
,2018-05-29 13:30,29,75.38,75.44,75.22,75.28,866
,2018-05-29 14:00,29,75.24,75.37,75.24,75.33,325
,2018-05-29 14:30,29,75.35,75.4,75.32,75.33,105
,2018-05-29 15:00,29,75.35,75.4,75.35,75.35,12
,2018-05-29 15:30,29,75.35,75.45,75.35,75.38,150
,2018-05-29 16:00,29,75.38,75.5,75.34,75.48,31
,2018-05-29 16:30,29,75.48,75.49,75.41,75.44,22
,2018-05-29 19:00,30,75.37,75.43,75.29,75.29,106
,2018-05-29 19:30,30,75.29,75.35,75.23,75.32,34
,2018-05-29 20:00,30,75.3,75.3,74.81,74.87,255
,2018-05-29 20:30,30,74.84,74.99,74.84,74.99,216
,2018-05-29 21:00,30,74.99,75.06,74.94,75.02,68
,2018-05-29 21:30,30,74.99,74.99,74.9,74.93,112
,2018-05-29 22:00,30,74.93,74.94,74.92,74.94,30
,2018-05-29 22:30,30,74.92,74.95,74.92,74.95,9
,2018-05-29 23:00,30,74.95,75,74.95,75,18
,2018-05-29 23:30,30,75.1,75.27,75.1,75.22,67
,2018-05-30 00:00,30,75.22,75.24,75.15,75.15,51
,2018-05-30 00:30,30,75.13,75.14,75,75.1,95
,2018-05-30 01:00,30,75.1,75.41,75.1,75.36,346
,2018-05-30 01:30,30,75.38,75.38,75.25,75.36,208
,2018-05-30 02:00,30,75.33,75.36,75.2,75.27,299
,2018-05-30 02:30,30,75.25,75.44,75.25,75.41,516
,2018-05-30 03:00,30,75.42,75.5,75.22,75.48,1820
,2018-05-30 03:30,30,75.48,75.53,75.34,75.49,1007
,2018-05-30 04:00,30,75.47,75.82,75.47,75.81,1560
,2018-05-30 04:30,30,75.82,75.95,75.75,75.84,661
,2018-05-30 05:00,30,75.84,75.84,75.55,75.61,624
,2018-05-30 05:30,30,75.61,75.69,75.54,75.64,419
,2018-05-30 06:00,30,75.65,75.94,75.61,75.92,420
,2018-05-30 06:30,30,75.9,76.07,75.89,76.06,1873
,2018-05-30 07:00,30,76.05,76.28,76.04,76.13,1321
,2018-05-30 07:30,30,76.12,76.32,75.96,76.06,1024
,2018-05-30 08:00,30,76.05,76.32,75.86,76.19,1891
,2018-05-30 08:30,30,76.24,76.59,76.21,76.37,2167
,2018-05-30 09:00,30,76.39,76.74,76.24,76.64,2255
,2018-05-30 09:30,30,76.65,77.23,76.57,77.23,3196
,2018-05-30 10:00,30,77.23,77.34,76.94,77.03,3941
,2018-05-30 10:30,30,77.05,77.43,77,77.37,1926
,2018-05-30 11:00,30,77.36,77.57,77.24,77.57,1181
,2018-05-30 11:30,30,77.55,77.59,77.28,77.37,840
,2018-05-30 12:00,30,77.37,77.41,77.19,77.21,425
,2018-05-30 12:30,30,77.2,77.38,77.19,77.32,565
,2018-05-30 13:00,30,77.33,77.59,77.25,77.54,1992
,2018-05-30 13:30,30,77.51,77.73,77.49,77.58,657
,2018-05-30 14:00,30,77.59,77.7,77.59,77.66,183
,2018-05-30 14:30,30,77.66,77.73,77.62,77.7,63
,2018-05-30 15:00,30,77.72,77.72,77.53,77.53,521
,2018-05-30 15:30,30,77.54,77.7,77.38,77.48,950
,2018-05-30 19:00,31,77.37,77.37,77.3,77.3,13
,2018-05-30 20:00,31,77.25,77.25,77.1,77.1,9
,2018-05-30 21:30,31,77.28,77.36,77.27,77.36,14
,2018-05-30 22:00,31,77.36,77.36,77.25,77.25,16
,2018-05-30 22:30,31,77.18,77.24,77.17,77.21,137
,2018-05-30 23:00,31,77.23,77.23,77.22,77.22,12
,2018-05-30 23:30,31,77.23,77.28,77.23,77.28,81
,2018-05-31 00:00,31,77.31,77.36,77.31,77.36,101
,2018-05-31 00:30,31,77.3,77.4,77.3,77.4,134
,2018-05-31 01:00,31,77.24,77.24,77.24,77.24,1
,2018-05-31 01:30,31,77.15,77.15,77.12,77.12,2
,2018-05-31 02:00,31,77.09,77.25,77.04,77.21,154
,2018-05-31 02:30,31,77.25,77.35,77.19,77.35,200
,2018-05-31 03:00,31,77.28,77.38,77.26,77.35,319
,2018-05-31 03:30,31,77.27,77.27,77.08,77.1,324
,2018-05-31 04:00,31,77.13,77.25,77.11,77.15,346
,2018-05-31 04:30,31,77.18,77.2,77.04,77.1,92
,2018-05-31 05:00,31,77.1,77.22,77.04,77.19,36
,2018-05-31 05:30,31,77.18,77.37,77.18,77.24,167
,2018-05-31 06:00,31,77.3,77.48,77.26,77.44,235
,2018-05-31 06:30,31,77.41,77.71,77.4,77.68,209
,2018-05-31 07:00,31,77.54,77.75,77.47,77.71,30
,2018-05-31 07:30,31,77.66,78.03,77.64,77.99,225
,2018-05-31 08:00,31,77.86,78.4,77.71,78.36,416
,2018-05-31 08:30,31,78.27,78.34,78.02,78.08,694
,2018-05-31 09:00,31,78.03,78.14,77.88,77.97,244
,2018-05-31 09:30,31,77.92,78.12,77.92,78.11,59
,2018-05-31 10:00,31,78.19,78.75,77.66,77.66,739
,2018-05-31 10:30,31,77.67,77.78,77.5,77.71,114
,2018-05-31 11:00,31,77.68,77.9,77.68,77.8,237
,2018-05-31 11:30,31,77.8,77.89,77.7,77.73,295
,2018-05-31 12:00,31,77.72,77.78,77.47,77.48,638
,2018-05-31 12:30,31,77.43,77.77,77.43,77.48,361
,2018-05-31 13:00,31,77.5,77.59,77.35,77.59,394