,2016-12-12 00:00,12,58.45,58.57,58.45,58.57,36
,2016-12-12 00:30,12,58.53,58.58,58.52,58.52,7
,2016-12-12 01:00,12,58.46,58.56,58.46,58.51,88
,2016-12-12 01:30,12,58.49,58.62,58.49,58.62,67
,2016-12-12 02:00,12,58.64,59,58.6,58.67,384
,2016-12-12 02:30,12,58.71,58.91,58.56,58.85,177
,2016-12-12 03:00,12,58.86,58.89,58.67,58.67,123
,2016-12-12 03:30,12,58.68,58.79,58.57,58.65,57
,2016-12-12 04:00,12,58.6,58.6,58.34,58.35,117
,2016-12-12 04:30,12,58.3,58.59,58.3,58.55,230
,2016-12-12 05:00,12,58.53,58.53,58.45,58.47,62
,2016-12-12 05:30,12,58.37,58.54,58.29,58.54,214
,2016-12-12 06:00,12,58.45,58.55,58.44,58.44,91
,2016-12-12 06:30,12,58.48,58.51,58.42,58.46,33
,2016-12-12 07:00,12,58.46,58.57,58.4,58.4,214
,2016-12-12 07:30,12,58.41,58.41,58.22,58.22,169
,2016-12-12 08:00,12,58.23,58.36,57.99,58.34,346
,2016-12-12 08:30,12,58.35,58.64,58.33,58.53,386
,2016-12-12 09:00,12,58.53,58.53,58.31,58.4,403
,2016-12-12 09:30,12,58.39,58.45,58.17,58.27,163
,2016-12-12 10:00,12,58.28,58.33,57.89,57.94,266
,2016-12-12 10:30,12,57.95,58.04,57.69,58.04,243
,2016-12-12 11:00,12,58.07,58.09,57.95,58.09,47
,2016-12-12 11:30,12,58.11,58.16,58.04,58.12,57
,2016-12-12 12:00,12,58.16,58.16,58.04,58.08,114
,2016-12-12 12:30,12,58.08,58.23,57.99,58.11,92
,2016-12-12 13:00,12,58.04,58.04,57.53,57.62,333
,2016-12-12 13:30,12,57.56,57.68,57.31,57.42,118
,2016-12-12 14:00,12,57.5,57.5,57.36,57.36,14
,2016-12-12 14:30,12,57.3,57.32,57.17,57.3,23
,2016-12-12 15:00,12,57.4,57.55,57.4,57.54,14
,2016-12-12 15:30,12,57.5,57.54,57.32,57.32,4
,2016-12-12 16:00,12,57.48,57.48,57.48,57.48,1
,2016-12-12 19:00,13,57.77,57.77,57.77,57.77,1
,2016-12-12 20:00,13,57.79,57.79,57.78,57.78,2
,2016-12-12 20:30,13,57.77,57.77,57.63,57.63,6
,2016-12-12 21:30,13,57.64,57.76,57.64,57.76,14
,2016-12-12 22:30,13,57.65,57.68,57.65,57.68,7
,2016-12-12 23:00,13,57.66,57.72,57.66,57.72,13
,2016-12-12 23:30,13,57.63,57.64,57.63,57.64,2
,2016-12-13 00:00,13,57.57,57.57,57.57,57.57,1
,2016-12-13 00:30,13,57.61,57.75,57.6,57.75,20
,2016-12-13 01:00,13,57.68,57.78,57.68,57.74,9
,2016-12-13 02:00,13,57.7,57.7,57.45,57.53,60
,2016-12-13 02:30,13,57.58,57.75,57.58,57.66,32
,2016-12-13 03:00,13,57.69,57.88,57.69,57.88,74
,2016-12-13 03:30,13,57.88,57.98,57.88,57.94,41
,2016-12-13 04:00,13,57.96,57.96,57.82,57.82,22
,2016-12-13 04:30,13,57.84,57.98,57.83,57.89,21
,2016-12-13 05:00,13,57.93,58.02,57.92,57.94,21
,2016-12-13 05:30,13,58.03,58.2,58.02,58.2,40
,2016-12-13 06:00,13,58.23,58.37,58.21,58.28,349
,2016-12-13 06:30,13,58.31,58.31,58.19,58.19,53
,2016-12-13 07:00,13,58.18,58.18,57.84,58.04,132
,2016-12-13 07:30,13,58.09,58.09,57.96,58.01,112
,2016-12-13 08:00,13,58.02,58.15,57.95,58.06,158
,2016-12-13 08:30,13,57.98,57.98,57.54,57.65,106
,2016-12-13 09:00,13,57.7,57.72,57.45,57.61,172
,2016-12-13 09:30,13,57.55,57.55,57.32,57.5,118
,2016-12-13 10:00,13,57.49,57.71,57.48,57.48,119
,2016-12-13 10:30,13,57.5,57.69,57.46,57.69,113
,2016-12-13 11:00,13,57.68,57.85,57.6,57.8,39
,2016-12-13 11:30,13,57.77,57.88,57.75,57.8,56
,2016-12-13 12:00,13,57.87,57.92,57.79,57.83,39
,2016-12-13 12:30,13,57.78,57.78,57.56,57.66,54
,2016-12-13 13:00,13,57.68,57.86,57.62,57.83,265
,2016-12-13 13:30,13,57.8,57.82,57.75,57.76,25
,2016-12-13 14:00,13,57.77,57.77,57.67,57.68,14
,2016-12-13 14:30,13,57.65,57.68,57.65,57.67,30
,2016-12-13 15:00,13,57.69,57.74,57.66,57.74,32
,2016-12-13 15:30,13,57.49,57.55,57.3,57.41,40
,2016-12-13 19:00,14,57.27,57.27,57.04,57.08,3
,2016-12-13 19:30,14,57.25,57.25,57.25,57.25,1
,2016-12-13 20:00,14,57.19,57.2,57.18,57.2,8
,2016-12-13 23:00,14,57.11,57.17,57.11,57.17,3
,2016-12-13 23:30,14,57.14,57.15,57.14,57.15,11
,2016-12-14 00:00,14,57.15,57.17,57.14,57.17,5
,2016-12-14 00:30,14,57.3,57.3,57.3,57.3,2
,2016-12-14 01:00,14,57.45,57.45,57.42,57.42,10
,2016-12-14 01:30,14,57.36,57.39,57.36,57.37,7
,2016-12-14 02:00,14,57.37,57.37,57.19,57.35,15
,2016-12-14 02:30,14,57.26,57.37,57.26,57.3,57
,2016-12-14 03:00,14,57.32,57.33,57.14,57.19,81
,2016-12-14 03:30,14,57.23,57.3,57.22,57.23,49
,2016-12-14 04:00,14,57.2,57.28,57.2,57.28,39
,2016-12-14 04:30,14,57.34,57.39,57.27,57.3,8
,2016-12-14 05:00,14,57.24,57.24,56.97,56.97,85
,2016-12-14 05:30,14,56.96,57.15,56.96,57.15,39
,2016-12-14 06:00,14,57.13,57.13,57.06,57.09,30
,2016-12-14 06:30,14,57.05,57.12,57.04,57.05,26
,2016-12-14 07:00,14,57.06,57.09,56.95,57.09,79
,2016-12-14 07:30,14,57.02,57.28,56.99,57.15,35
,2016-12-14 08:00,14,57.3,57.32,57.15,57.21,147
,2016-12-14 08:30,14,57.15,57.29,56.94,56.99,150
,2016-12-14 09:00,14,56.97,57.21,56.97,57.11,118
,2016-12-14 09:30,14,57.19,57.86,57.19,57.72,660
,2016-12-14 10:00,14,57.59,57.64,57.21,57.25,151
,2016-12-14 10:30,14,57.19,57.31,57.17,57.25,113
,2016-12-14 11:00,14,57.32,57.36,57.24,57.25,37
,2016-12-14 11:30,14,57.25,57.25,56.95,57.04,74
,2016-12-14 12:00,14,57.07,57.09,56.91,56.99,82
,2016-12-14 12:30,14,57.05,57.09,56.88,56.94,91
,2016-12-14 13:00,14,56.87,57.16,56.2,56.24,535
,2016-12-14 13:30,14,56.25,56.43,56.24,56.24,120
,2016-12-14 14:00,14,56.15,56.25,56.12,56.18,102
,2016-12-14 14:30,14,56.22,56.26,56.2,56.2,30
,2016-12-14 15:00,14,56.22,56.22,56.19,56.19,23
,2016-12-14 15:30,14,56.12,56.14,55.97,56.14,17
,2016-12-14 19:00,15,56.23,56.31,56.19,56.23,45
,2016-12-14 20:30,15,56.19,56.19,56.19,56.19,7
,2016-12-14 21:00,15,56.25,56.26,56.25,56.26,2
,2016-12-14 22:00,15,56.31,56.33,56.31,56.33,2
,2016-12-15 00:00,15,56.36,56.37,56.36,56.37,19
,2016-12-15 00:30,15,56.37,56.37,56.3,56.31,32
,2016-12-15 01:00,15,56.3,56.4,56.3,56.4,17
,2016-12-15 01:30,15,56.31,56.31,56.31,56.31,2
,2016-12-15 02:00,15,56.33,56.51,56.32,56.5,24
,2016-12-15 02:30,15,56.61,56.69,56.56,56.69,62
,2016-12-15 03:00,15,56.6,56.66,56.58,56.58,19
,2016-12-15 03:30,15,56.64,56.73,56.6,56.72,56
,2016-12-15 04:00,15,56.59,56.68,56.59,56.68,19
,2016-12-15 04:30,15,56.64,56.65,56.61,56.63,25
,2016-12-15 05:00,15,56.57,56.68,56.56,56.58,29
,2016-12-15 05:30,15,56.55,56.57,56.47,56.5,31
,2016-12-15 06:00,15,56.51,56.52,56.41,56.42,9
,2016-12-15 06:30,15,56.4,56.43,56.3,56.43,63
,2016-12-15 07:00,15,56.35,56.35,56.06,56.07,104
,2016-12-15 07:30,15,56.01,56.12,55.6,55.69,126
,2016-12-15 08:00,15,55.7,55.81,55.56,55.64,333
,2016-12-15 08:30,15,55.63,55.87,55.61,55.83,41
,2016-12-15 09:00,15,55.81,55.97,55.64,55.97,237
,2016-12-15 09:30,15,55.98,56.03,55.83,55.89,257
,2016-12-15 10:00,15,55.84,56.06,55.67,55.67,157
,2016-12-15 10:30,15,55.64,55.99,55.63,55.91,137
,2016-12-15 11:00,15,55.91,56.16,55.91,56.15,69
,2016-12-15 11:30,15,56.13,56.4,56.12,56.36,292
,2016-12-15 12:00,15,56.38,56.69,56.38,56.54,154
,2016-12-15 12:30,15,56.5,56.52,56.21,56.22,94
,2016-12-15 13:00,15,56.27,56.39,56.18,56.33,169
,2016-12-15 13:30,15,56.28,56.4,56.28,56.39,69
,2016-12-15 14:00,15,56.46,56.46,56.37,56.37,5
,2016-12-15 14:30,15,56.43,56.48,56.43,56.48,4
,2016-12-15 15:00,15,56.45,56.45,56.45,56.45,1
,2016-12-15 15:30,15,56.46,56.48,56.42,56.48,6
,2016-12-15 19:00,16,56.59,56.59,56.59,56.59,1
,2016-12-15 20:00,16,56.56,56.56,56.54,56.54,11
,2016-12-15 21:00,16,56.53,56.54,56.53,56.54,3
,2016-12-15 21:30,16,56.6,56.6,56.6,56.6,5
,2016-12-16 00:00,16,56.57,56.57,56.57,56.57,1
,2016-12-16 00:30,16,56.45,56.45,56.45,56.45,1
,2016-12-16 01:30,16,56.33,56.36,56.21,56.21,14
,2016-12-16 02:00,16,56.21,56.37,56.21,56.28,23
,2016-12-16 02:30,16,56.4,56.46,56.36,56.45,35
,2016-12-16 03:00,16,56.46,56.48,56.3,56.38,17
,2016-12-16 03:30,16,56.31,56.31,56.17,56.19,72
,2016-12-16 04:00,16,56.17,56.19,56,56.1,37
,2016-12-16 04:30,16,56.1,56.18,56.03,56.18,48
,2016-12-16 05:00,16,56.2,56.27,56.08,56.25,15
,2016-12-16 05:30,16,56.3,56.54,56.3,56.5,97
,2016-12-16 06:00,16,56.56,56.84,56.56,56.73,74
,2016-12-16 06:30,16,56.75,56.75,56.45,56.54,90
,2016-12-16 07:00,16,56.6,56.69,56.57,56.57,12
,2016-12-16 07:30,16,56.84,56.87,56.72,56.72,29
,2016-12-16 08:00,16,56.7,57.04,56.6,56.98,243
,2016-12-16 08:30,16,56.97,57.01,56.75,57.01,83
,2016-12-16 09:00,16,57.04,57.08,56.87,57.04,90
,2016-12-16 09:30,16,57.05,57.18,56.96,56.96,124
,2016-12-16 10:00,16,57.04,57.32,57.04,57.26,68
,2016-12-16 10:30,16,57.23,57.32,57.21,57.3,72
,2016-12-16 11:00,16,57.34,57.35,57.09,57.12,54
,2016-12-16 11:30,16,57.06,57.12,56.97,56.97,36
,2016-12-16 12:00,16,57.03,57.27,57.03,57.27,13
,2016-12-16 12:30,16,57.27,57.27,57.24,57.24,2
,2016-12-16 13:00,16,57.28,57.28,57.05,57.28,137
,2016-12-16 13:30,16,57.25,57.35,57.15,57.35,45
,2016-12-16 14:00,16,57.36,57.36,57.25,57.26,23
,2016-12-16 14:30,16,57.3,57.35,57.28,57.35,13
,2016-12-16 15:00,16,57.28,57.28,57.28,57.28,11
,2016-12-16 16:30,16,57.35,57.35,57.35,57.35,2
,2016-12-18 18:30,19,57.38,57.38,57.38,57.38,1
,2016-12-18 19:00,19,57.51,57.51,57.51,57.51,1
,2016-12-18 19:30,19,57.57,57.62,57.57,57.61,7
,2016-12-18 20:00,19,57.73,57.75,57.73,57.75,20
,2016-12-18 20:30,19,57.59,57.59,57.59,57.59,1
,2016-12-18 23:30,19,57.57,57.59,57.57,57.59,6
,2016-12-19 00:00,19,57.55,57.55,57.55,57.55,1
,2016-12-19 00:30,19,57.34,57.34,57.34,57.34,6
,2016-12-19 01:00,19,57.43,57.5,57.43,57.49,8
,2016-12-19 01:30,19,57.42,57.49,57.42,57.49,2
,2016-12-19 02:00,19,57.48,57.55,57.31,57.51,23
,2016-12-19 02:30,19,57.57,57.67,57.54,57.67,27
,2016-12-19 03:00,19,57.62,57.62,57.51,57.51,38
,2016-12-19 03:30,19,57.53,57.57,57.48,57.51,45
,2016-12-19 04:00,19,57.49,57.49,57.36,57.4,16
,2016-12-19 04:30,19,57.35,57.49,57.33,57.49,14
,2016-12-19 05:00,19,57.52,57.52,57.5,57.5,4
,2016-12-19 05:30,19,57.48,57.5,57.28,57.28,73
,2016-12-19 06:00,19,57.32,57.38,57.2,57.2,10
,2016-12-19 06:30,19,57.23,57.26,57.13,57.13,15
,2016-12-19 07:00,19,57.14,57.14,56.96,57.04,19
,2016-12-19 07:30,19,57.04,57.09,56.82,56.97,64
,2016-12-19 08:00,19,56.97,57.08,56.97,57.03,15
,2016-12-19 08:30,19,56.96,57.17,56.9,57.13,58
,2016-12-19 09:00,19,57.09,57.21,57,57.18,56
,2016-12-19 09:30,19,57.16,57.21,57.08,57.08,54
,2016-12-19 10:00,19,57.06,57.07,56.84,56.98,498
,2016-12-19 10:30,19,56.95,57.17,56.9,57.11,66
,2016-12-19 11:00,19,57.03,57.27,57.03,57.27,41
,2016-12-19 11:30,19,57.27,57.3,57.19,57.2,133
,2016-12-19 12:00,19,57.2,57.22,57.12,57.12,25
,2016-12-19 12:30,19,57.18,57.18,56.99,57.07,44
,2016-12-19 13:00,19,57,57.15,56.97,57.11,64
,2016-12-19 13:30,19,57.11,57.18,57.11,57.14,29
,2016-12-19 14:00,19,57.19,57.19,57.09,57.15,8
,2016-12-19 14:30,19,57.11,57.11,56.94,56.94,8
,2016-12-19 15:00,19,56.89,56.94,56.89,56.94,8
,2016-12-19 15:30,19,56.93,57.07,56.93,57.07,10
,2016-12-19 19:00,20,57.2,57.2,57.2,57.2,6
,2016-12-19 20:00,20,57.02,57.02,57.02,57.02,1
,2016-12-19 21:00,20,57.05,57.06,57,57,6
,2016-12-19 21:30,20,57.07,57.07,57.07,57.07,1
,2016-12-19 22:30,20,57.06,57.06,57.06,57.06,1
,2016-12-20 00:00,20,57,57.02,57,57.02,14
,2016-12-20 01:00,20,57,57.09,57,57.09,8
,2016-12-20 01:30,20,57.1,57.1,57.09,57.09,12
,2016-12-20 02:00,20,57.15,57.15,57.08,57.15,28
,2016-12-20 02:30,20,57.14,57.17,57.07,57.07,50
,2016-12-20 03:00,20,57.14,57.28,57.14,57.28,30
,2016-12-20 03:30,20,57.28,57.37,57.28,57.36,21
,2016-12-20 04:00,20,57.34,57.36,57.23,57.23,19
,2016-12-20 04:30,20,57.34,57.35,57.25,57.25,6
,2016-12-20 05:00,20,57.29,57.55,57.29,57.55,129
,2016-12-20 05:30,20,57.54,57.58,57.47,57.53,17
,2016-12-20 06:00,20,57.54,57.54,57.45,57.45,29
,2016-12-20 06:30,20,57.52,57.52,57.5,57.52,6
,2016-12-20 07:00,20,57.61,57.7,57.59,57.59,21
,2016-12-20 07:30,20,57.49,57.62,57.49,57.61,60
,2016-12-20 08:00,20,57.67,57.87,57.66,57.81,183
,2016-12-20 08:30,20,57.81,57.96,57.73,57.8,195
,2016-12-20 09:00,20,57.81,57.92,57.73,57.84,92
,2016-12-20 09:30,20,57.88,57.93,57.81,57.82,120
,2016-12-20 10:00,20,57.79,57.98,57.79,57.93,170
,2016-12-20 10:30,20,57.9,57.92,57.39,57.46,181
,2016-12-20 11:00,20,57.43,57.68,57.39,57.65,69
,2016-12-20 11:30,20,57.64,57.65,57.48,57.64,131
,2016-12-20 12:00,20,57.66,57.69,57.58,57.63,99
,2016-12-20 12:30,20,57.65,57.7,57.6,57.66,64
,2016-12-20 13:00,20,57.67,57.77,57.64,57.68,176
,2016-12-20 13:30,20,57.64,57.69,57.63,57.65,55
,2016-12-20 14:00,20,57.67,57.75,57.67,57.75,111
,2016-12-20 14:30,20,57.69,57.77,57.69,57.77,5
,2016-12-20 15:00,20,57.77,57.77,57.77,57.77,1
,2016-12-20 15:30,20,57.91,57.98,57.91,57.94,18
,2016-12-20 19:00,21,57.93,57.96,57.89,57.95,28
,2016-12-20 19:30,21,57.96,58.01,57.96,58.01,6
,2016-12-20 21:00,21,57.87,57.87,57.87,57.87,1
,2016-12-20 21:30,21,57.85,57.87,57.85,57.87,7
,2016-12-20 22:30,21,57.88,57.88,57.88,57.88,6
,2016-12-20 23:30,21,57.87,57.87,57.87,57.87,1
,2016-12-21 00:00,21,57.89,57.92,57.89,57.92,4
,2016-12-21 01:30,21,58,58.14,57.98,58.08,78
,2016-12-21 02:00,21,58.09,58.15,58.07,58.15,17
,2016-12-21 02:30,21,58.15,58.17,58.11,58.12,80
,2016-12-21 03:00,21,58.07,58.12,58.03,58.03,63
,2016-12-21 03:30,21,58.05,58.06,58.01,58.01,10
,2016-12-21 04:00,21,57.95,57.97,57.94,57.96,6
,2016-12-21 04:30,21,57.99,58,57.97,57.97,73
,2016-12-21 05:00,21,57.97,58.06,57.97,58,37
,2016-12-21 05:30,21,58.04,58.08,58.03,58.07,17
,2016-12-21 06:00,21,58.06,58.09,58.04,58.04,3
,2016-12-21 06:30,21,58.02,58.02,57.91,57.91,14
,2016-12-21 07:00,21,57.95,58,57.79,57.79,13
,2016-12-21 07:30,21,57.81,57.87,57.76,57.86,47
,2016-12-21 08:00,21,57.84,57.97,57.76,57.77,49
,2016-12-21 08:30,21,57.77,57.79,57.66,57.72,65
,2016-12-21 09:00,21,57.84,57.93,57.63,57.69,92
,2016-12-21 09:30,21,57.69,57.79,57.36,57.52,299
,2016-12-21 10:00,21,57.53,57.74,57.51,57.53,147
,2016-12-21 10:30,21,57.67,57.7,57.59,57.63,96
,2016-12-21 11:00,21,57.6,57.65,57.25,57.28,120
,2016-12-21 11:30,21,57.29,57.37,57.27,57.28,92
,2016-12-21 12:00,21,57.27,57.27,56.96,57.02,101
,2016-12-21 12:30,21,57.04,57.05,56.97,57.02,48
,2016-12-21 13:00,21,57.07,57.14,56.99,57.07,177
,2016-12-21 13:30,21,57.09,57.16,57.07,57.1,62
,2016-12-21 14:00,21,57.07,57.09,57.06,57.08,8
,2016-12-21 14:30,21,57.02,57.08,57.02,57.08,8
,2016-12-21 15:30,21,57.11,57.11,57.07,57.11,8
,2016-12-21 19:00,22,57.12,57.17,57.12,57.17,12
,2016-12-21 19:30,22,57.23,57.23,57.23,57.23,3
,2016-12-21 22:30,22,57.22,57.22,57.22,57.22,1
,2016-12-21 23:00,22,57.21,57.21,57.2,57.2,11
,2016-12-21 23:30,22,57.15,57.15,57.15,57.15,3
,2016-12-22 00:00,22,57.02,57.02,56.98,56.98,3
,2016-12-22 00:30,22,57,57,57,57,1
,2016-12-22 01:00,22,57.06,57.11,57.06,57.11,3
,2016-12-22 01:30,22,57.18,57.18,57.13,57.13,2
,2016-12-22 02:00,22,57.17,57.27,57.17,57.24,21
,2016-12-22 02:30,22,57.27,57.28,57.18,57.21,16
,2016-12-22 03:00,22,57.21,57.21,57.08,57.08,26
,2016-12-22 03:30,22,57.03,57.12,56.87,56.87,73
,2016-12-22 04:00,22,56.88,56.98,56.87,56.98,13
,2016-12-22 04:30,22,56.88,56.91,56.8,56.8,54
,2016-12-22 05:00,22,56.82,56.82,56.73,56.73,47
,2016-12-22 05:30,22,56.79,56.87,56.75,56.86,55
,2016-12-22 06:00,22,56.88,56.88,56.8,56.8,15
,2016-12-22 06:30,22,56.79,56.79,56.71,56.71,43
,2016-12-22 07:00,22,56.79,57.06,56.79,57,82
,2016-12-22 07:30,22,57,57.04,56.92,56.97,27
,2016-12-22 08:00,22,57.05,57.47,57.05,57.4,242
,2016-12-22 08:30,22,57.38,57.47,57.3,57.42,49
,2016-12-22 09:00,22,57.52,57.73,57.48,57.64,110
,2016-12-22 09:30,22,57.64,57.79,57.61,57.71,72
,2016-12-22 10:00,22,57.73,57.74,57.51,57.58,142
,2016-12-22 10:30,22,57.6,57.6,57.47,57.54,43
,2016-12-22 11:00,22,57.57,57.67,57.47,57.67,85
,2016-12-22 11:30,22,57.65,57.65,57.5,57.51,77
,2016-12-22 12:00,22,57.51,57.63,57.51,57.63,27
,2016-12-22 12:30,22,57.64,57.66,57.59,57.66,18
,2016-12-22 13:00,22,57.61,57.64,57.52,57.58,127
,2016-12-22 13:30,22,57.56,57.57,57.52,57.53,49
,2016-12-22 14:00,22,57.49,57.51,57.48,57.51,12
,2016-12-22 14:30,22,57.41,57.41,57.24,57.24,16
,2016-12-22 15:00,22,57.25,57.28,57.21,57.28,15
,2016-12-22 15:30,22,57.32,57.32,57.32,57.32,1
,2016-12-22 21:30,23,57.27,57.27,57.27,57.27,2
,2016-12-22 22:00,23,57.36,57.38,57.36,57.37,4
,2016-12-22 22:30,23,57.38,57.39,57.38,57.39,5
,2016-12-23 00:30,23,57.31,57.31,57.31,57.31,3
,2016-12-23 01:00,23,57.26,57.26,57.25,57.25,2
,2016-12-23 02:00,23,57.15,57.15,57.12,57.12,2
,2016-12-23 02:30,23,57.19,57.19,57.19,57.19,6
,2016-12-23 03:00,23,57.19,57.2,57.18,57.2,5
,2016-12-23 03:30,23,57.17,57.24,57.17,57.21,5
,2016-12-23 04:00,23,57.25,57.25,57.25,57.25,1
,2016-12-23 04:30,23,57.17,57.17,57.11,57.11,4
,2016-12-23 05:00,23,57.07,57.08,57.05,57.05,9
,2016-12-23 05:30,23,57.02,57.02,56.78,56.78,53
,2016-12-23 06:00,23,56.8,57.04,56.77,56.98,70
,2016-12-23 06:30,23,56.96,57.05,56.88,57.05,103
,2016-12-23 07:00,23,56.96,56.96,56.96,56.96,2
,2016-12-23 07:30,23,56.88,56.99,56.87,56.96,29
,2016-12-23 08:00,23,57,57.21,56.91,57.15,205
,2016-12-23 08:30,23,57.15,57.36,57.1,57.31,162
,2016-12-23 09:00,23,57.32,57.45,57.29,57.37,165
,2016-12-23 09:30,23,57.43,57.54,57.35,57.53,66
,2016-12-23 10:00,23,57.56,57.56,57.48,57.49,23
,2016-12-23 10:30,23,57.6,57.67,57.59,57.67,28
,2016-12-23 11:00,23,57.68,57.68,57.42,57.42,43
,2016-12-23 11:30,23,57.45,57.51,57.43,57.45,53
,2016-12-23 12:00,23,57.47,57.74,57.37,57.67,136
,2016-12-23 12:30,23,57.7,57.72,57.65,57.66,43
,2016-12-23 13:00,23,57.66,57.66,57.61,57.61,5
,2016-12-23 13:30,23,57.57,57.57,57.57,57.57,2
,2016-12-26 19:00,27,57.68,57.69,57.55,57.57,42
,2016-12-26 19:30,27,57.56,57.67,57.56,57.67,5
,2016-12-26 20:00,27,57.69,57.69,57.69,57.69,4
,2016-12-26 20:30,27,57.61,57.61,57.61,57.61,1
,2016-12-26 21:30,27,57.63,57.63,57.61,57.61,6
,2016-12-26 22:30,27,57.65,57.65,57.65,57.65,1
,2016-12-26 23:00,27,57.63,57.63,57.63,57.63,1
,2016-12-26 23:30,27,57.61,57.61,57.59,57.59,6
,2016-12-27 00:00,27,57.54,57.56,57.53,57.54,11
,2016-12-27 00:30,27,57.56,57.57,57.54,57.54,5
,2016-12-27 01:00,27,57.55,57.56,57.55,57.56,2
,2016-12-27 01:30,27,57.55,57.69,57.55,57.69,8
,2016-12-27 02:00,27,57.68,57.83,57.68,57.82,9
,2016-12-27 02:30,27,57.81,57.81,57.72,57.72,5
,2016-12-27 03:00,27,57.71,57.77,57.6,57.61,41
,2016-12-27 03:30,27,57.63,57.63,57.61,57.61,2
,2016-12-27 04:00,27,57.7,57.7,57.7,57.7,1
,2016-12-27 04:30,27,57.72,57.72,57.66,57.66,18
,2016-12-27 05:00,27,57.62,57.65,57.58,57.64,12
,2016-12-27 05:30,27,57.64,57.64,57.64,57.64,1
,2016-12-27 06:00,27,57.67,57.71,57.67,57.69,6
,2016-12-27 06:30,27,57.65,57.67,57.61,57.65,13
,2016-12-27 07:00,27,57.68,57.86,57.68,57.86,96
,2016-12-27 07:30,27,57.83,57.9,57.79,57.87,32
,2016-12-27 08:00,27,57.92,58.12,57.91,58.07,29
,2016-12-27 08:30,27,58.05,58.2,58.05,58.15,28
,2016-12-27 09:00,27,58.18,58.29,58.18,58.22,17
,2016-12-27 09:30,27,58.24,58.28,58.21,58.28,12
,2016-12-27 10:00,27,58.33,58.42,58.29,58.42,70
,2016-12-27 10:30,27,58.39,58.6,58.39,58.51,34
,2016-12-27 11:00,27,58.49,58.49,58.31,58.35,120
,2016-12-27 11:30,27,58.43,58.48,58.42,58.47,45
,2016-12-27 12:00,27,58.45,58.5,58.4,58.43,20
,2016-12-27 12:30,27,58.45,58.5,58.44,58.5,46
,2016-12-27 13:00,27,58.55,58.67,58.48,58.51,145
,2016-12-27 13:30,27,58.46,58.51,58.45,58.51,3
,2016-12-27 14:00,27,58.45,58.47,58.45,58.47,4
,2016-12-27 14:30,27,58.51,58.54,58.51,58.51,8
,2016-12-27 15:00,27,58.47,58.47,58.47,58.47,1
,2016-12-27 16:30,27,59.31,59.31,59.31,59.31,2
,2016-12-27 19:00,28,58.4,58.4,58.32,58.36,37
,2016-12-27 19:30,28,58.37,58.41,58.37,58.41,4
,2016-12-27 20:00,28,58.4,58.44,58.36,58.36,4
,2016-12-27 20:30,28,58.38,58.38,58.38,58.38,1
,2016-12-27 21:00,28,58.4,58.4,58.4,58.4,1
,2016-12-27 22:00,28,58.37,58.37,58.37,58.37,1
,2016-12-27 22:30,28,58.34,58.34,58.34,58.34,15
,2016-12-27 23:00,28,58.35,58.35,58.35,58.35,1
,2016-12-27 23:30,28,58.44,58.44,58.44,58.44,2
,2016-12-28 00:00,28,58.45,58.48,58.45,58.47,8
,2016-12-28 00:30,28,58.44,58.48,58.44,58.48,10
,2016-12-28 01:00,28,58.43,58.43,58.41,58.41,5
,2016-12-28 01:30,28,58.49,58.53,58.49,58.53,37
,2016-12-28 02:00,28,58.53,58.8,58.53,58.76,20
,2016-12-28 02:30,28,58.69,58.73,58.69,58.73,8
,2016-12-28 03:00,28,58.69,58.69,58.65,58.67,19
,2016-12-28 03:30,28,58.7,58.79,58.7,58.75,24
,2016-12-28 04:00,28,58.76,58.84,58.73,58.82,82
,2016-12-28 04:30,28,58.83,58.84,58.76,58.83,23
,2016-12-28 05:00,28,58.71,58.72,58.7,58.72,6
,2016-12-28 05:30,28,58.76,58.78,58.76,58.78,14
,2016-12-28 06:00,28,58.63,58.66,58.56,58.61,21
,2016-12-28 06:30,28,58.62,58.63,58.39,58.39,22
,2016-12-28 07:00,28,58.45,58.45,58.21,58.25,36
,2016-12-28 07:30,28,58.44,58.56,58.44,58.56,6
,2016-12-28 08:00,28,58.48,58.76,58.47,58.68,58
,2016-12-28 08:30,28,58.63,58.84,58.62,58.76,199
,2016-12-28 09:00,28,58.75,58.76,58.56,58.66,91
,2016-12-28 09:30,28,58.68,58.77,58.59,58.65,76
,2016-12-28 10:00,28,58.64,58.69,58.61,58.63,32
,2016-12-28 10:30,28,58.65,58.72,58.65,58.66,31
,2016-12-28 11:00,28,58.63,58.69,58.63,58.67,75
,2016-12-28 11:30,28,58.66,58.69,58.59,58.65,40
,2016-12-28 12:00,28,58.69,58.74,58.68,58.74,9
,2016-12-28 12:30,28,58.78,58.86,58.77,58.85,44
,2016-12-28 13:00,28,58.88,58.88,58.65,58.66,151
,2016-12-28 13:30,28,58.66,58.68,58.6,58.61,30
,2016-12-28 14:00,28,58.67,58.67,58.67,58.67,2
,2016-12-28 15:30,28,58.41,58.41,58.38,58.38,4
,2016-12-28 19:00,29,58.45,58.51,58.45,58.51,4
,2016-12-28 19:30,29,58.54,58.56,58.5,58.54,11
,2016-12-28 20:30,29,58.51,58.61,58.51,58.61,5
,2016-12-28 21:30,29,58.62,58.66,58.62,58.66,7
,2016-12-29 00:00,29,58.56,58.59,58.56,58.59,5
,2016-12-29 01:00,29,58.66,58.67,58.66,58.67,4
,2016-12-29 01:30,29,58.64,58.64,58.61,58.62,12
,2016-12-29 02:00,29,58.78,58.83,58.78,58.82,3
,2016-12-29 02:30,29,58.84,58.91,58.84,58.91,11
,2016-12-29 03:00,29,58.77,58.77,58.75,58.75,9
,2016-12-29 03:30,29,58.69,58.74,58.58,58.74,25
,2016-12-29 04:00,29,58.78,58.78,58.76,58.78,4
,2016-12-29 04:30,29,58.75,58.77,58.71,58.71,50
,2016-12-29 05:00,29,58.69,58.69,58.64,58.64,3
,2016-12-29 05:30,29,58.73,58.73,58.73,58.73,11
,2016-12-29 06:00,29,58.76,58.82,58.73,58.82,21
,2016-12-29 06:30,29,58.76,58.88,58.76,58.83,12
,2016-12-29 07:00,29,58.84,58.88,58.78,58.88,42
,2016-12-29 07:30,29,58.85,58.85,58.67,58.76,48
,2016-12-29 08:00,29,58.76,58.91,58.76,58.83,87
,2016-12-29 08:30,29,58.85,58.94,58.81,58.89,14
,2016-12-29 09:00,29,58.92,58.92,58.87,58.9,32
,2016-12-29 09:30,29,58.91,59.04,58.89,58.94,177
,2016-12-29 10:00,29,59.03,59.08,58.71,58.71,233
,2016-12-29 10:30,29,58.68,58.82,58.61,58.64,144
,2016-12-29 11:00,29,58.61,58.62,58.48,58.55,96
,2016-12-29 11:30,29,58.57,58.65,58.56,58.65,83
,2016-12-29 12:00,29,58.67,58.68,58.63,58.68,31
,2016-12-29 12:30,29,58.61,58.67,58.5,58.56,52
,2016-12-29 13:00,29,58.57,58.72,58.57,58.63,157
,2016-12-29 13:30,29,58.62,58.7,58.59,58.59,24
,2016-12-29 14:00,29,58.59,58.63,58.55,58.61,21
,2016-12-29 14:30,29,58.64,58.64,58.62,58.63,9
,2016-12-29 15:00,29,58.65,58.67,58.65,58.67,12
,2016-12-29 15:30,29,58.69,58.74,58.69,58.72,5
,2016-12-29 19:00,30,58.77,58.77,58.71,58.72,13
,2016-12-29 21:00,30,58.67,58.72,58.67,58.7,47
,2016-12-29 21:30,30,58.72,58.74,58.72,58.74,13
,2016-12-29 22:30,30,58.92,58.93,58.92,58.93,3
,2016-12-30 00:00,30,58.86,58.97,58.86,58.97,18
,2016-12-30 01:00,30,58.95,58.95,58.95,58.95,3
,2016-12-30 01:30,30,58.97,58.97,58.92,58.92,5
,2016-12-30 02:00,30,58.97,58.97,58.91,58.93,21
,2016-12-30 02:30,30,58.95,58.95,58.86,58.86,43
,2016-12-30 03:00,30,58.91,59,58.9,58.91,24
,2016-12-30 03:30,30,58.85,58.9,58.84,58.85,26
,2016-12-30 04:00,30,58.84,58.91,58.79,58.79,45
,2016-12-30 04:30,30,58.77,58.8,58.73,58.73,42
,2016-12-30 05:00,30,58.64,58.67,58.55,58.66,49
,2016-12-30 05:30,30,58.65,58.66,58.62,58.62,13
,2016-12-30 06:00,30,58.6,58.62,58.42,58.5,110
,2016-12-30 06:30,30,58.48,58.55,58.46,58.55,58
,2016-12-30 07:00,30,58.57,58.64,58.53,58.6,47
,2016-12-30 07:30,30,58.58,58.6,58.48,58.5,88
,2016-12-30 08:00,30,58.54,58.54,58.36,58.4,147
,2016-12-30 08:30,30,58.4,58.55,58.35,58.53,70
,2016-12-30 09:00,30,58.54,58.61,58.43,58.55,104
,2016-12-30 09:30,30,58.56,58.57,58.42,58.44,91
,2016-12-30 10:00,30,58.46,58.49,58.41,58.44,31
,2016-12-30 10:30,30,58.45,58.62,58.45,58.62,37
,2016-12-30 11:00,30,58.62,58.62,58.48,58.49,124
,2016-12-30 11:30,30,58.5,58.55,58.44,58.55,46
,2016-12-30 12:00,30,58.54,58.54,58.48,58.51,93
,2016-12-30 12:30,30,58.51,58.59,58.51,58.56,135
,2016-12-30 13:00,30,58.56,58.77,58.45,58.77,527
,2016-12-30 13:30,30,58.74,58.74,58.6,58.6,44
,2017-01-02 19:00,3,59.12,59.72,58.93,58.93,26
,2017-01-02 19:30,3,58.97,58.97,58.97,58.97,1
,2017-01-02 20:00,3,58.96,58.96,58.95,58.95,5
,2017-01-02 21:00,3,58.94,58.94,58.93,58.93,23
,2017-01-02 22:00,3,58.99,59,58.99,59,2
,2017-01-02 23:00,3,58.97,58.97,58.97,58.97,12
,2017-01-03 00:30,3,58.98,58.98,58.97,58.97,2
,2017-01-03 01:00,3,58.98,58.98,58.88,58.88,4
,2017-01-03 01:30,3,58.92,58.92,58.81,58.81,18
,2017-01-03 02:00,3,58.84,58.84,58.78,58.81,17
,2017-01-03 02:30,3,58.96,59.27,58.95,59.27,41
,2017-01-03 03:00,3,59.23,59.67,59.23,59.67,184
,2017-01-03 03:30,3,59.8,60.09,59.8,59.9,110
,2017-01-03 04:00,3,59.85,59.89,59.7,59.84,124
,2017-01-03 04:30,3,59.79,59.87,59.76,59.82,56
,2017-01-03 05:00,3,59.87,60.04,59.85,60.01,33
,2017-01-03 05:30,3,60.04,60.04,59.84,59.87,48
,2017-01-03 06:00,3,59.88,59.88,59.78,59.83,24
,2017-01-03 07:00,3,59.93,59.94,59.83,59.83,41
,2017-01-03 07:30,3,59.84,59.84,59.56,59.67,142
,2017-01-03 08:00,3,59.74,60.06,59.74,59.95,296
,2017-01-03 08:30,3,59.97,60.03,59.76,59.87,153
,2017-01-03 09:00,3,59.97,60.01,59.71,59.84,93
,2017-01-03 09:30,3,59.82,59.83,59.15,59.15,218
,2017-01-03 10:00,3,59.13,59.15,57.94,58,404
,2017-01-03 10:30,3,58.09,58.32,57.58,57.78,260
,2017-01-03 11:00,3,57.86,57.92,57.41,57.61,83
,2017-01-03 11:30,3,57.52,57.58,57.42,57.51,82
,2017-01-03 12:00,3,57.56,57.77,57.46,57.68,143
,2017-01-03 12:30,3,57.65,57.75,57.6,57.71,71
,2017-01-03 13:00,3,57.64,57.81,57.29,57.44,311
,2017-01-03 13:30,3,57.41,57.41,57.38,57.38,41
,2017-01-03 14:00,3,57.38,57.43,57.32,57.43,38
,2017-01-03 14:30,3,57.44,57.65,57.44,57.65,27
,2017-01-03 15:00,3,57.63,57.63,57.62,57.62,8
,2017-01-03 15:30,3,57.58,57.67,57.56,57.67,20
,2017-01-03 19:00,4,57.72,57.8,57.71,57.79,25
,2017-01-03 19:30,4,57.76,57.76,57.76,57.76,1
,2017-01-03 20:00,4,57.76,57.76,57.76,57.76,1
,2017-01-03 20:30,4,57.76,57.76,57.75,57.75,2
,2017-01-03 22:00,4,57.82,57.82,57.82,57.82,1
,2017-01-03 23:00,4,57.82,57.82,57.82,57.82,2
,2017-01-04 00:00,4,57.83,57.83,57.83,57.83,2
,2017-01-04 00:30,4,57.84,57.84,57.8,57.8,3
,2017-01-04 01:00,4,57.73,57.73,57.67,57.67,3
,2017-01-04 01:30,4,57.48,57.69,57.48,57.69,10
,2017-01-04 02:00,4,57.68,58,57.68,57.91,106
,2017-01-04 02:30,4,58.01,58.05,57.91,57.91,20
,2017-01-04 03:00,4,57.88,57.88,57.81,57.86,40
,2017-01-04 03:30,4,57.81,57.83,57.63,57.81,108
,2017-01-04 04:00,4,57.78,57.81,57.72,57.76,32
,2017-01-04 04:30,4,57.65,57.65,57.46,57.5,28
,2017-01-04 05:00,4,57.54,57.61,57.41,57.61,51
,2017-01-04 05:30,4,57.61,57.76,57.6,57.73,97
,2017-01-04 06:00,4,57.72,57.85,57.72,57.77,32
,2017-01-04 06:30,4,57.77,57.79,57.66,57.66,11
,2017-01-04 07:00,4,57.61,57.85,57.6,57.76,134
,2017-01-04 07:30,4,57.74,57.77,57.43,57.58,164
,2017-01-04 08:00,4,57.59,57.69,57.46,57.54,181
,2017-01-04 08:30,4,57.53,57.62,57.31,57.38,315
,2017-01-04 09:00,4,57.43,57.6,57.43,57.44,106
,2017-01-04 09:30,4,57.43,57.87,57.43,57.73,259
,2017-01-04 10:00,4,57.76,57.86,57.65,57.81,311
,2017-01-04 10:30,4,57.81,58.22,57.79,58.1,202
,2017-01-04 11:00,4,58.16,58.18,58.02,58.16,86
,2017-01-04 11:30,4,58.19,58.37,58.16,58.33,60
,2017-01-04 12:00,4,58.37,58.37,58.26,58.29,37
,2017-01-04 12:30,4,58.33,58.35,58.28,58.34,95
,2017-01-04 13:00,4,58.33,58.39,58.2,58.36,109
,2017-01-04 13:30,4,58.28,58.31,58.26,58.31,25
,2017-01-04 14:00,4,58.2,58.21,58.19,58.19,8
,2017-01-04 14:30,4,58.22,58.22,58.17,58.18,14
,2017-01-04 15:00,4,58.2,58.28,58.17,58.27,11
,2017-01-04 15:30,4,58.37,58.39,58.34,58.37,73
,2017-01-04 16:00,4,58.39,58.39,58.39,58.39,1
,2017-01-04 19:00,5,58.27,58.27,58.21,58.27,4
,2017-01-04 19:30,5,58.17,58.17,58.17,58.17,1
,2017-01-04 20:00,5,58.18,58.18,58.16,58.16,2
,2017-01-04 20:30,5,58.18,58.18,58.16,58.16,2
,2017-01-04 22:30,5,58.21,58.21,58.21,58.21,1
,2017-01-05 00:00,5,58.19,58.19,58.15,58.18,6
,2017-01-05 00:30,5,58.22,58.22,58.22,58.22,1
,2017-01-05 01:00,5,58.18,58.37,58.18,58.37,20
,2017-01-05 01:30,5,58.34,58.34,58.32,58.32,5
,2017-01-05 02:00,5,58.26,58.26,58.1,58.16,36
,2017-01-05 02:30,5,58.17,58.24,58.16,58.23,50
,2017-01-05 03:00,5,58.14,58.17,58.14,58.16,25
,2017-01-05 03:30,5,58.09,58.2,58.08,58.19,32
,2017-01-05 04:00,5,58.14,58.27,58.14,58.27,19
,2017-01-05 04:30,5,58.26,58.33,58.23,58.32,42
,2017-01-05 05:00,5,58.29,58.55,58.29,58.54,126
,2017-01-05 05:30,5,58.54,58.8,58.54,58.79,49
,2017-01-05 06:00,5,58.79,58.8,58.71,58.71,13
,2017-01-05 06:30,5,58.73,58.76,58.64,58.74,32
,2017-01-05 07:00,5,58.75,58.75,58.62,58.63,17
,2017-01-05 07:30,5,58.62,58.75,58.57,58.72,113
,2017-01-05 08:00,5,58.7,58.78,58.56,58.68,189
,2017-01-05 08:30,5,58.68,58.87,58.66,58.85,204
,2017-01-05 09:00,5,58.88,59.07,58.88,58.93,296
,2017-01-05 09:30,5,58.93,58.93,58.68,58.76,229
,2017-01-05 10:00,5,58.71,58.71,57.83,57.85,654
,2017-01-05 10:30,5,57.85,58.14,57.81,58.12,133
,2017-01-05 11:00,5,58.08,58.13,57.99,58.12,143
,2017-01-05 11:30,5,58.12,58.53,58.12,58.53,182
,2017-01-05 12:00,5,58.52,58.7,58.5,58.63,122
,2017-01-05 12:30,5,58.57,58.57,58.47,58.49,31
,2017-01-05 13:00,5,58.58,58.76,58.58,58.68,107
,2017-01-05 13:30,5,58.65,58.69,58.61,58.62,23
,2017-01-05 14:00,5,58.58,58.62,58.58,58.58,23
,2017-01-05 14:30,5,58.59,58.59,58.52,58.58,18
,2017-01-05 15:00,5,58.52,58.61,58.52,58.61,12
,2017-01-05 15:30,5,58.7,58.7,58.7,58.7,2
,2017-01-05 16:00,5,58.72,58.72,58.72,58.72,1
,2017-01-05 19:30,6,58.6,58.6,58.6,58.6,1
,2017-01-05 20:00,6,58.57,58.57,58.57,58.57,1
,2017-01-05 21:00,6,58.63,58.63,58.63,58.63,2
,2017-01-05 22:00,6,58.58,58.58,58.58,58.58,1
,2017-01-05 22:30,6,58.6,58.6,58.57,58.57,3
,2017-01-05 23:00,6,58.59,58.61,58.59,58.6,7
,2017-01-05 23:30,6,58.58,58.58,58.57,58.57,2
,2017-01-06 00:00,6,58.52,58.52,58.52,58.52,3
,2017-01-06 00:30,6,58.51,58.51,58.51,58.51,3
,2017-01-06 01:00,6,58.51,58.51,58.47,58.48,8
,2017-01-06 01:30,6,58.48,58.5,58.44,58.47,16
,2017-01-06 02:00,6,58.44,58.56,58.34,58.56,80
,2017-01-06 02:30,6,58.58,58.73,58.58,58.68,63
,2017-01-06 03:00,6,58.58,58.7,58.58,58.67,35
,2017-01-06 03:30,6,58.7,58.89,58.69,58.89,32
,2017-01-06 04:00,6,58.88,58.94,58.85,58.87,21
,2017-01-06 04:30,6,59.01,59.1,59.01,59.05,46
,2017-01-06 05:00,6,59.13,59.13,58.99,59.03,35
,2017-01-06 05:30,6,59.03,59.03,58.85,58.91,53
,2017-01-06 06:00,6,58.94,59.05,58.9,58.9,59
,2017-01-06 06:30,6,58.9,58.93,58.9,58.93,5
,2017-01-06 07:00,6,58.88,59.06,58.88,59.01,22
,2017-01-06 07:30,6,59.03,59.04,58.87,58.95,95
,2017-01-06 08:00,6,58.98,59.06,58.64,58.66,332
,2017-01-06 08:30,6,58.67,58.67,58.33,58.56,218
,2017-01-06 09:00,6,58.55,58.67,58.33,58.33,131
,2017-01-06 09:30,6,58.35,58.48,58.28,58.37,189
,2017-01-06 10:00,6,58.31,58.56,58.07,58.56,108
,2017-01-06 10:30,6,58.64,58.97,58.62,58.94,75
,2017-01-06 11:00,6,58.93,58.95,58.79,58.79,42
,2017-01-06 11:30,6,58.79,58.84,58.76,58.76,27
,2017-01-06 12:00,6,58.71,58.76,58.64,58.65,58
,2017-01-06 12:30,6,58.62,58.74,58.6,58.63,113
,2017-01-06 13:00,6,58.59,58.88,58.58,58.85,196
,2017-01-06 13:30,6,58.83,58.83,58.71,58.71,138
,2017-01-06 14:00,6,58.61,58.61,58.61,58.61,1
,2017-01-06 14:30,6,58.62,58.62,58.54,58.54,4
,2017-01-06 15:00,6,58.55,58.59,58.55,58.56,5
,2017-01-08 19:00,9,58.71,58.71,58.67,58.67,4
,2017-01-08 19:30,9,58.59,58.6,58.59,58.6,3
,2017-01-08 20:00,9,58.62,58.62,58.62,58.62,1
,2017-01-08 23:30,9,58.59,58.59,58.59,58.59,1
,2017-01-09 00:00,9,58.59,58.61,58.59,58.61,2
,2017-01-09 00:30,9,58.6,58.64,58.6,58.64,19
,2017-01-09 01:30,9,58.55,58.58,58.54,58.54,3
,2017-01-09 02:00,9,58.56,58.58,58.5,58.57,14
,2017-01-09 02:30,9,58.58,58.67,58.53,58.53,81
,2017-01-09 03:00,9,58.43,58.45,58.14,58.14,55
,2017-01-09 03:30,9,58.06,58.11,57.91,58.05,103
,2017-01-09 04:00,9,58.05,58.05,57.89,57.89,42
,2017-01-09 04:30,9,57.92,58.06,57.92,58.04,43
,2017-01-09 05:00,9,58.04,58.08,57.96,57.96,22
,2017-01-09 05:30,9,57.94,57.96,57.88,57.88,56
,2017-01-09 06:00,9,57.95,57.95,57.73,57.87,116
,2017-01-09 06:30,9,57.87,57.88,57.82,57.85,17
,2017-01-09 07:00,9,57.77,57.86,57.73,57.81,83
,2017-01-09 07:30,9,57.8,57.95,57.77,57.84,58
,2017-01-09 08:00,9,57.82,57.85,57.57,57.79,301
,2017-01-09 08:30,9,57.79,57.79,57.53,57.59,270
,2017-01-09 09:00,9,57.62,57.66,57.44,57.46,149
,2017-01-09 09:30,9,57.45,57.61,57.43,57.51,256
,2017-01-09 10:00,9,57.45,57.45,57.25,57.35,348
,2017-01-09 10:30,9,57.34,57.36,57.21,57.22,61
,2017-01-09 11:00,9,57.19,57.44,57.19,57.39,40
,2017-01-09 11:30,9,57.44,57.44,57.29,57.31,31
,2017-01-09 12:00,9,57.39,57.41,57.28,57.32,33
,2017-01-09 12:30,9,57.33,57.34,57.23,57.31,53
,2017-01-09 13:00,9,57.32,57.38,56.74,56.76,786
,2017-01-09 13:30,9,56.81,56.81,56.71,56.74,308
,2017-01-09 14:00,9,56.69,56.7,56.66,56.7,34
,2017-01-09 14:30,9,56.69,56.71,56.68,56.7,18
,2017-01-09 15:30,9,56.63,56.63,56.61,56.61,7
,2017-01-09 19:00,10,56.81,56.94,56.81,56.91,18
,2017-01-09 19:30,10,56.86,56.86,56.79,56.79,4
,2017-01-09 20:00,10,56.79,56.84,56.79,56.84,3
,2017-01-09 20:30,10,56.93,56.93,56.91,56.93,6
,2017-01-09 21:00,10,56.93,56.94,56.92,56.93,6
,2017-01-09 21:30,10,56.97,57.02,56.95,56.99,10
,2017-01-09 22:30,10,56.93,56.93,56.92,56.92,2
,2017-01-09 23:30,10,56.93,56.93,56.93,56.93,2
,2017-01-10 00:00,10,56.87,56.87,56.78,56.81,21
,2017-01-10 00:30,10,56.79,56.81,56.79,56.81,2
,2017-01-10 01:00,10,56.81,56.93,56.81,56.92,128
,2017-01-10 01:30,10,56.91,56.94,56.9,56.94,38
,2017-01-10 02:00,10,56.99,57.19,56.99,57.02,64
,2017-01-10 02:30,10,57,57.05,56.73,56.97,88
,2017-01-10 03:00,10,56.97,57.04,56.92,56.97,269
,2017-01-10 03:30,10,56.91,57.09,56.84,57.09,93
,2017-01-10 04:00,10,57.11,57.14,57.03,57.14,31
,2017-01-10 04:30,10,57.12,57.17,57.09,57.16,171
,2017-01-10 05:00,10,57.18,57.19,57.09,57.1,77
,2017-01-10 05:30,10,57.11,57.13,56.95,56.97,30
,2017-01-10 06:00,10,56.93,56.93,56.83,56.89,34
,2017-01-10 06:30,10,56.9,56.9,56.85,56.88,63
,2017-01-10 07:00,10,56.95,57.06,56.89,57.02,43
,2017-01-10 07:30,10,57.02,57.05,56.78,56.92,216
,2017-01-10 08:00,10,56.94,57.14,56.94,57,189
,2017-01-10 08:30,10,57.02,57.09,56.77,56.89,338
,2017-01-10 09:00,10,56.86,56.9,56.51,56.55,407
,2017-01-10 09:30,10,56.57,56.66,56,56.01,405
,2017-01-10 10:00,10,56.03,56.33,55.96,56.23,374
,2017-01-10 10:30,10,56.25,56.34,56.05,56.05,167
,2017-01-10 11:00,10,56.11,56.29,56.11,56.19,128
,2017-01-10 11:30,10,56.2,56.29,56.11,56.2,66
,2017-01-10 12:00,10,56.17,56.2,56.04,56.04,109
,2017-01-10 12:30,10,56.05,56.06,55.87,55.97,100
,2017-01-10 13:00,10,55.91,55.91,55.52,55.54,813
,2017-01-10 13:30,10,55.52,55.64,55.52,55.58,131
,2017-01-10 14:00,10,55.57,55.65,55.57,55.62,38
,2017-01-10 14:30,10,55.54,55.59,55.54,55.56,28
,2017-01-10 15:00,10,55.54,55.54,55.52,55.52,28
,2017-01-10 15:30,10,55.51,55.55,55.5,55.55,14
,2017-01-10 16:30,10,55.52,55.53,55.52,55.53,5
,2017-01-10 19:00,11,55.67,55.71,55.64,55.64,13
,2017-01-10 19:30,11,55.64,55.64,55.64,55.64,1
,2017-01-10 20:00,11,55.66,55.66,55.65,55.65,2
,2017-01-10 20:30,11,55.67,55.67,55.66,55.66,3
,2017-01-10 21:00,11,55.68,55.68,55.68,55.68,1
,2017-01-10 21:30,11,55.68,55.69,55.68,55.69,3
,2017-01-10 22:30,11,55.63,55.66,55.63,55.66,11
,2017-01-10 23:00,11,55.64,55.65,55.63,55.63,8
,2017-01-10 23:30,11,55.64,55.65,55.64,55.65,10
,2017-01-11 00:00,11,55.63,55.66,55.61,55.66,70
,2017-01-11 00:30,11,55.64,55.66,55.61,55.66,20
,2017-01-11 01:00,11,55.73,55.73,55.73,55.73,2
,2017-01-11 01:30,11,55.73,55.75,55.71,55.74,49
,2017-01-11 02:00,11,55.76,55.76,55.63,55.68,63
,2017-01-11 02:30,11,55.61,55.74,55.61,55.68,100
,2017-01-11 03:00,11,55.68,55.94,55.68,55.93,202
,2017-01-11 03:30,11,55.99,56.08,55.96,55.98,124
,2017-01-11 04:00,11,55.95,56.04,55.91,56.03,166
,2017-01-11 04:30,11,56.02,56.04,55.89,55.9,61
,2017-01-11 05:00,11,55.88,55.99,55.82,55.94,35
,2017-01-11 05:30,11,55.94,55.94,55.8,55.8,39
,2017-01-11 06:00,11,55.75,55.8,55.67,55.76,173
,2017-01-11 06:30,11,55.72,55.78,55.66,55.77,37
,2017-01-11 07:00,11,55.76,56,55.76,55.95,211
,2017-01-11 07:30,11,55.95,56,55.88,55.94,74
,2017-01-11 08:00,11,55.93,56.33,55.93,56.23,315
,2017-01-11 08:30,11,56.23,56.25,56.06,56.11,251
,2017-01-11 09:00,11,56.12,56.28,56.08,56.1,223
,2017-01-11 09:30,11,55.84,56.6,55.55,56.47,645
,2017-01-11 10:00,11,56.5,57.02,56.5,56.78,684
,2017-01-11 10:30,11,56.79,56.87,56.59,56.81,291
,2017-01-11 11:00,11,56.89,57.2,56.85,57.08,319
,2017-01-11 11:30,11,57.19,57.29,57.11,57.24,340
,2017-01-11 12:00,11,57.32,57.38,57.16,57.18,232
,2017-01-11 12:30,11,57.26,57.38,57.12,57.19,82
,2017-01-11 13:00,11,57.24,57.27,56.69,56.76,901
,2017-01-11 13:30,11,56.76,56.81,56.71,56.81,93
,2017-01-11 14:00,11,56.82,56.82,56.76,56.78,20
,2017-01-11 14:30,11,56.77,56.82,56.76,56.81,38
,2017-01-11 15:00,11,56.92,56.97,56.92,56.97,3
,2017-01-11 15:30,11,56.96,57.06,56.96,57.06,4
,2017-01-11 19:00,12,56.83,56.83,56.69,56.69,25
,2017-01-11 20:00,12,56.74,56.74,56.72,56.72,2
,2017-01-11 21:00,12,56.75,56.75,56.73,56.73,10
,2017-01-11 22:00,12,56.75,56.75,56.73,56.73,4
,2017-01-11 23:00,12,56.75,56.75,56.75,56.75,1
,2017-01-11 23:30,12,56.77,56.77,56.77,56.77,2
,2017-01-12 00:00,12,56.78,56.78,56.77,56.78,6
,2017-01-12 00:30,12,56.87,56.93,56.87,56.93,6
,2017-01-12 01:00,12,56.9,56.99,56.9,56.97,16
,2017-01-12 01:30,12,56.98,56.99,56.91,56.92,33
,2017-01-12 02:00,12,56.85,56.95,56.75,56.95,145
,2017-01-12 02:30,12,57.01,57.18,56.99,57.11,97
,2017-01-12 03:00,12,57.11,57.11,56.86,56.92,54
,2017-01-12 03:30,12,56.9,57.08,56.9,57.08,75
,2017-01-12 04:00,12,57.07,57.17,57.07,57.09,78
,2017-01-12 04:30,12,57.12,57.27,57.11,57.23,102
,2017-01-12 05:00,12,57.28,57.46,57.15,57.41,182
,2017-01-12 05:30,12,57.43,57.43,57.36,57.37,93
,2017-01-12 06:00,12,57.41,57.52,57.37,57.43,122
,2017-01-12 06:30,12,57.45,57.52,57.43,57.52,48
,2017-01-12 07:00,12,57.46,57.83,57.45,57.8,173
,2017-01-12 07:30,12,57.83,57.83,57.54,57.6,211
,2017-01-12 08:00,12,57.58,57.99,57.58,57.88,381
,2017-01-12 08:30,12,57.88,57.96,57.64,57.65,503
,2017-01-12 09:00,12,57.63,57.87,57.42,57.85,467
,2017-01-12 09:30,12,57.73,57.86,57.58,57.67,229
,2017-01-12 10:00,12,57.62,57.64,57.4,57.53,362
,2017-01-12 10:30,12,57.48,57.8,57.45,57.77,374
,2017-01-12 11:00,12,57.86,57.86,57.7,57.71,168
,2017-01-12 11:30,12,57.72,57.75,57.59,57.73,233
,2017-01-12 12:00,12,57.72,57.74,57.61,57.7,52
,2017-01-12 12:30,12,57.69,57.79,57.65,57.79,124
,2017-01-12 13:00,12,57.73,57.76,57.5,57.72,719
,2017-01-12 13:30,12,57.71,57.79,57.71,57.78,94
,2017-01-12 14:00,12,57.76,57.76,57.75,57.75,6
,2017-01-12 14:30,12,57.74,57.74,57.74,57.74,4
,2017-01-12 15:30,12,57.74,57.76,57.74,57.74,3
,2017-01-12 16:00,12,57.74,57.74,57.74,57.74,1
,2017-01-12 19:00,13,57.71,57.82,57.56,57.82,41
,2017-01-12 19:30,13,57.74,57.78,57.74,57.78,5
,2017-01-12 20:00,13,57.73,57.73,57.73,57.73,1
,2017-01-12 20:30,13,57.73,57.74,57.73,57.74,3
,2017-01-12 21:00,13,57.74,57.74,57.74,57.74,5
,2017-01-12 22:00,13,57.74,57.76,57.74,57.76,4
,2017-01-12 22:30,13,57.75,57.75,57.75,57.75,3
,2017-01-12 23:00,13,57.74,57.74,57.74,57.74,1
,2017-01-12 23:30,13,57.68,57.69,57.68,57.69,2
,2017-01-13 00:00,13,57.7,57.73,57.7,57.73,6
,2017-01-13 01:00,13,57.68,57.73,57.6,57.6,31
,2017-01-13 01:30,13,57.58,57.6,57.55,57.58,13
,2017-01-13 02:00,13,57.57,57.57,57.51,57.51,7
,2017-01-13 02:30,13,57.63,57.68,57.59,57.65,64
,2017-01-13 03:00,13,57.65,57.65,57.48,57.53,36
,2017-01-13 03:30,13,57.49,57.56,57.41,57.44,50
,2017-01-13 04:00,13,57.43,57.44,57,57.11,238
,2017-01-13 04:30,13,56.97,57.09,56.94,56.94,126
,2017-01-13 05:00,13,56.98,57.15,56.98,57.12,76
,2017-01-13 05:30,13,57.12,57.12,56.99,56.99,73
,2017-01-13 06:00,13,57.02,57.05,56.97,57.05,16
,2017-01-13 06:30,13,57.03,57.24,57.02,57.23,56
,2017-01-13 07:00,13,57.19,57.39,57.19,57.28,147
,2017-01-13 07:30,13,57.27,57.44,57.12,57.44,221
,2017-01-13 08:00,13,57.24,57.41,57.15,57.26,318
,2017-01-13 08:30,13,57.29,57.65,57.28,57.53,145
,2017-01-13 09:00,13,57.54,57.62,57.2,57.31,248
,2017-01-13 09:30,13,57.31,57.41,57.14,57.24,185
,2017-01-13 10:00,13,57.29,57.29,56.99,57.15,195
,2017-01-13 10:30,13,57.19,57.34,57.14,57.32,140
,2017-01-13 11:00,13,57.35,57.36,57.22,57.32,120
,2017-01-13 11:30,13,57.32,57.38,57.27,57.32,82
,2017-01-13 12:00,13,57.32,57.32,57.26,57.31,97
,2017-01-13 12:30,13,57.29,57.35,57.12,57.17,161
,2017-01-13 13:00,13,57.15,57.15,57,57.06,681
,2017-01-13 13:30,13,57.05,57.13,57.02,57.12,112
,2017-01-13 14:00,13,57.12,57.2,57.11,57.16,32
,2017-01-13 14:30,13,57.2,57.2,57.2,57.2,9
,2017-01-13 15:00,13,57.2,57.2,57.17,57.17,8
,2017-01-13 15:30,13,57.2,57.2,57.2,57.2,3
,2017-01-13 16:00,13,57.26,57.26,57.26,57.26,1
,2017-01-13 16:30,13,57.2,57.2,57.2,57.2,2
,2017-01-15 17:00,16,57.13,57.13,57.13,57.13,1
,2017-01-15 17:30,16,57.13,57.13,57.13,57.13,1
,2017-01-15 19:00,16,57.2,57.23,57.2,57.23,4
,2017-01-15 20:00,16,57.21,57.24,57.21,57.24,7
,2017-01-15 20:30,16,57.27,57.28,57.27,57.28,2
,2017-01-15 23:30,16,57.2,57.2,57.18,57.19,4
,2017-01-16 00:00,16,57.18,57.19,57.18,57.18,4
,2017-01-16 00:30,16,57.14,57.14,57.03,57.1,10
,2017-01-16 01:00,16,57.03,57.03,56.98,56.99,6
,2017-01-16 01:30,16,57.04,57.04,56.98,56.99,5
,2017-01-16 02:00,16,56.91,56.93,56.83,56.93,24
,2017-01-16 02:30,16,56.96,57.02,56.92,56.96,74
,2017-01-16 03:00,16,57.02,57.03,56.95,56.95,17
,2017-01-16 03:30,16,57.03,57.31,57.03,57.31,73
,2017-01-16 04:00,16,57.29,57.4,57.29,57.31,207
,2017-01-16 04:30,16,57.24,57.24,57.14,57.15,53
,2017-01-16 05:00,16,57.15,57.16,56.95,56.96,63
,2017-01-16 05:30,16,56.95,56.95,56.82,56.86,34
,2017-01-16 06:00,16,56.85,56.85,56.82,56.85,22
,2017-01-16 06:30,16,56.99,57,56.99,57,5
,2017-01-16 07:00,16,56.89,57.04,56.89,57.04,9
,2017-01-16 07:30,16,57.02,57.04,56.98,57,18
,2017-01-16 08:00,16,56.93,57.16,56.92,57.05,99
,2017-01-16 08:30,16,57.03,57.04,57.03,57.04,7
,2017-01-16 09:00,16,56.96,57.05,56.96,57.05,21
,2017-01-16 09:30,16,56.98,57.11,56.96,57.11,37
,2017-01-16 10:00,16,57.08,57.08,56.96,57.05,91
,2017-01-16 10:30,16,57.05,57.05,56.98,56.99,15
,2017-01-16 11:00,16,57,57.02,56.99,57.02,7
,2017-01-16 11:30,16,57.05,57.45,57.05,57.45,202
,2017-01-16 12:00,16,57.34,57.34,57.33,57.33,4
,2017-01-16 16:00,16,57.19,57.19,57.19,57.19,1
,2017-01-16 21:00,17,57.29,57.29,57.29,57.29,1
,2017-01-16 21:30,17,57.33,57.33,57.33,57.33,2
,2017-01-16 22:00,17,57.32,57.32,57.3,57.31,3
,2017-01-16 23:00,17,57.26,57.26,57.26,57.26,2
,2017-01-16 23:30,17,57.25,57.25,57.14,57.14,14
,2017-01-17 00:00,17,57.17,57.19,57.1,57.1,21
,2017-01-17 00:30,17,57.14,57.14,57.13,57.13,8
,2017-01-17 01:00,17,57.24,57.24,57.22,57.23,12
,2017-01-17 01:30,17,57.31,57.33,57.23,57.33,10
,2017-01-17 02:00,17,57.34,57.46,57.31,57.41,67
,2017-01-17 02:30,17,57.41,57.52,57.36,57.36,113
,2017-01-17 03:00,17,57.4,57.85,57.4,57.85,41
,2017-01-17 03:30,17,57.86,58.11,57.85,58.07,75
,2017-01-17 04:00,17,58.08,58.27,58.04,58.23,218
,2017-01-17 04:30,17,58.2,58.22,58.07,58.08,129
,2017-01-17 05:00,17,58.11,58.21,58.06,58.2,37
,2017-01-17 05:30,17,58.12,58.15,57.96,57.96,75
,2017-01-17 06:00,17,58.02,58.07,57.88,58.07,19
,2017-01-17 06:30,17,57.94,58.18,57.93,58.13,52
,2017-01-17 07:00,17,58.14,58.19,58.07,58.1,202
,2017-01-17 07:30,17,58.1,58.21,58.05,58.21,392
,2017-01-17 08:00,17,58.25,58.54,58.11,58.44,395
,2017-01-17 08:30,17,58.39,58.41,58.04,58.05,855
,2017-01-17 09:00,17,57.92,58.16,57.73,57.73,219
,2017-01-17 09:30,17,57.71,57.72,57.28,57.36,352
,2017-01-17 10:00,17,57.37,57.56,57.33,57.48,462
,2017-01-17 10:30,17,57.54,57.61,57.44,57.57,123
,2017-01-17 11:00,17,57.56,57.6,57.47,57.59,212
,2017-01-17 11:30,17,57.6,57.78,57.56,57.74,73
,2017-01-17 12:00,17,57.76,57.77,57.68,57.76,41
,2017-01-17 12:30,17,57.75,57.79,57.69,57.79,97
,2017-01-17 13:00,17,57.8,57.88,57.14,57.16,437
,2017-01-17 13:30,17,57.19,57.23,57.17,57.17,122
,2017-01-17 14:00,17,57.17,57.18,57.15,57.18,15
,2017-01-17 14:30,17,57.19,57.2,57.15,57.15,31
,2017-01-17 15:00,17,57.18,57.2,57.18,57.19,39
,2017-01-17 15:30,17,57.22,57.23,57.2,57.2,7
,2017-01-17 19:00,18,57.24,57.24,57.22,57.22,3
,2017-01-17 19:30,18,57.24,57.37,57.24,57.37,39
,2017-01-17 20:00,18,57.37,57.4,57.37,57.4,14
,2017-01-17 20:30,18,57.38,57.38,57.35,57.35,7
,2017-01-17 22:00,18,57.41,57.41,57.41,57.41,1
,2017-01-18 00:00,18,57.36,57.37,57.36,57.37,3
,2017-01-18 00:30,18,57.36,57.36,57.36,57.36,1
,2017-01-18 01:00,18,57.38,57.41,57.38,57.41,2
,2017-01-18 01:30,18,57.48,57.48,57.38,57.43,54
,2017-01-18 02:00,18,57.42,57.57,57.29,57.52,104
,2017-01-18 02:30,18,57.55,57.58,57.35,57.35,38
,2017-01-18 03:00,18,57.39,57.4,56.97,57.01,85
,2017-01-18 03:30,18,57.02,57.02,56.64,56.75,483
,2017-01-18 04:00,18,56.74,56.76,56.34,56.6,293
,2017-01-18 04:30,18,56.5,56.54,56.41,56.54,139
,2017-01-18 05:00,18,56.54,56.65,56.54,56.6,15
,2017-01-18 05:30,18,56.57,56.71,56.55,56.71,70
,2017-01-18 06:00,18,56.57,56.59,56.46,56.55,75
,2017-01-18 06:30,18,56.54,56.55,56.37,56.43,48
,2017-01-18 07:00,18,56.43,56.6,56.39,56.51,127
,2017-01-18 07:30,18,56.51,56.55,56.11,56.12,321
,2017-01-18 08:00,18,56.13,56.23,56.01,56.18,262
,2017-01-18 08:30,18,56.2,56.36,56.18,56.31,96
,2017-01-18 09:00,18,56.28,56.41,56.2,56.22,121
,2017-01-18 09:30,18,56.23,56.34,56.08,56.12,195
,2017-01-18 10:00,18,56.15,57.02,56.14,56.9,503
,2017-01-18 10:30,18,56.95,57,56.73,56.83,115
,2017-01-18 11:00,18,56.86,56.91,56.32,56.36,226
,2017-01-18 11:30,18,56.31,56.36,56.06,56.1,303
,2017-01-18 12:00,18,56.12,56.19,56.07,56.18,165
,2017-01-18 12:30,18,56.13,56.18,55.96,56.18,63
,2017-01-18 13:00,18,56.12,56.13,55.62,55.75,747
,2017-01-18 13:30,18,55.74,55.86,55.7,55.84,139
,2017-01-18 14:00,18,55.9,55.91,55.84,55.91,46
,2017-01-18 14:30,18,55.95,56.05,55.95,56.05,2
,2017-01-18 15:00,18,55.97,56.05,55.97,56.05,18
,2017-01-18 15:30,18,56.06,56.2,56.03,56.11,29
,2017-01-18 16:30,18,56.06,56.06,56.06,56.06,1
,2017-01-18 19:00,19,56.16,56.16,56.16,56.16,1
,2017-01-18 20:30,19,56.19,56.19,56.19,56.19,13
,2017-01-18 21:00,19,56.24,56.24,56.22,56.24,23
,2017-01-18 22:30,19,56.16,56.16,56.16,56.16,1
,2017-01-19 00:00,19,56.19,56.25,56.19,56.23,15
,2017-01-19 00:30,19,56.23,56.28,56.22,56.28,7
,2017-01-19 01:00,19,56.26,56.33,56.16,56.16,75
,2017-01-19 01:30,19,56.21,56.3,56.21,56.27,8
,2017-01-19 02:00,19,56.29,56.51,56.29,56.46,186
,2017-01-19 02:30,19,56.47,56.59,56.28,56.28,578
,2017-01-19 03:00,19,56.29,56.52,56.21,56.45,276
,2017-01-19 03:30,19,56.45,56.45,56.04,56.04,234
,2017-01-19 04:00,19,56.05,56.23,56.05,56.23,86
,2017-01-19 04:30,19,56.21,56.28,56.13,56.27,225
,2017-01-19 05:00,19,56.21,56.37,56.21,56.37,83
,2017-01-19 05:30,19,56.34,56.34,56.21,56.33,82
,2017-01-19 06:00,19,56.36,56.52,56.29,56.45,151
,2017-01-19 06:30,19,56.36,56.42,56.33,56.4,39
,2017-01-19 07:00,19,56.35,56.45,56.3,56.35,66
,2017-01-19 07:30,19,56.21,56.39,56.2,56.27,224
,2017-01-19 08:00,19,56.26,56.36,56.13,56.35,214
,2017-01-19 08:30,19,56.36,56.46,56.34,56.37,114
,2017-01-19 09:00,19,56.39,56.57,56.25,56.46,156
,2017-01-19 09:30,19,56.43,56.5,56.37,56.39,231
,2017-01-19 10:00,19,56.38,56.38,55.96,56.12,947
,2017-01-19 10:30,19,56.12,56.27,56.08,56.13,188
,2017-01-19 11:00,19,56.14,56.14,55.81,55.89,217
,2017-01-19 11:30,19,55.89,56.03,55.88,55.95,205
,2017-01-19 12:00,19,55.93,55.99,55.89,55.97,132
,2017-01-19 12:30,19,56.02,56.18,55.97,56.14,172
,2017-01-19 13:00,19,56.14,56.17,55.82,56,166
,2017-01-19 13:30,19,55.98,56.06,55.98,56.01,50
,2017-01-19 14:00,19,55.96,56,55.95,56,5
,2017-01-19 14:30,19,56.03,56.03,56.02,56.03,25
,2017-01-19 15:00,19,56.04,56.05,56.03,56.05,43
,2017-01-19 15:30,19,56.02,56.02,56,56,5
,2017-01-19 19:00,20,56.16,56.18,56.16,56.18,2
,2017-01-19 20:00,20,56.17,56.17,56.16,56.16,2
,2017-01-19 21:00,20,56.15,56.15,56.15,56.15,1
,2017-01-19 22:00,20,56.18,56.19,56.17,56.19,3
,2017-01-19 23:00,20,56.2,56.2,56.2,56.2,1
,2017-01-19 23:30,20,56.11,56.11,56.11,56.11,1
,2017-01-20 00:00,20,56.15,56.15,56.08,56.08,30
,2017-01-20 00:30,20,56.06,56.12,56.03,56.03,79
,2017-01-20 01:30,20,56.13,56.22,56.08,56.21,12
,2017-01-20 02:00,20,56.28,56.38,56.28,56.29,19
,2017-01-20 02:30,20,56.27,56.34,56.16,56.27,301
,2017-01-20 03:00,20,56.25,56.41,56.17,56.38,74
,2017-01-20 03:30,20,56.32,56.65,56.31,56.61,124
,2017-01-20 04:00,20,56.59,56.62,56.5,56.51,38
,2017-01-20 04:30,20,56.51,56.55,56.5,56.55,7
,2017-01-20 05:00,20,56.5,56.6,56.5,56.58,39
,2017-01-20 05:30,20,56.58,56.58,56.46,56.48,35
,2017-01-20 06:00,20,56.58,56.78,56.51,56.73,55
,2017-01-20 06:30,20,56.71,56.79,56.67,56.69,50
,2017-01-20 07:00,20,56.69,56.87,56.69,56.81,191
,2017-01-20 07:30,20,56.79,57,56.74,57,235
,2017-01-20 08:00,20,57.11,57.22,57,57.15,457
,2017-01-20 08:30,20,57.21,57.21,56.95,57.1,679
,2017-01-20 09:00,20,57.09,57.42,57.04,57.38,358
,2017-01-20 09:30,20,57.38,57.46,57.34,57.36,271
,2017-01-20 10:00,20,57.31,57.47,57.18,57.31,380
,2017-01-20 10:30,20,57.32,57.32,57.17,57.2,168
,2017-01-20 11:00,20,57.19,57.26,57.09,57.19,76
,2017-01-20 11:30,20,57.23,57.28,57.14,57.21,115
,2017-01-20 12:00,20,57.23,57.23,57.01,57.23,233
,2017-01-20 12:30,20,57.26,57.31,57.19,57.24,136
,2017-01-20 13:00,20,57.22,57.28,57.14,57.26,426
,2017-01-20 13:30,20,57.26,57.26,57.18,57.23,229
,2017-01-20 14:00,20,57.25,57.25,57.19,57.19,4
,2017-01-20 14:30,20,57.13,57.17,57.12,57.17,60
,2017-01-20 15:00,20,57.18,57.18,57.18,57.18,1
,2017-01-20 15:30,20,57.24,57.25,57.19,57.19,6
,2017-01-20 16:00,20,57.24,57.24,57.24,57.24,2
,2017-01-22 18:00,23,57.29,57.29,57.29,57.29,1
,2017-01-22 19:00,23,57.27,57.27,57.25,57.26,4
,2017-01-22 19:30,23,57.28,57.28,57.28,57.28,1
,2017-01-22 20:00,23,57.28,57.28,57.28,57.28,1
,2017-01-22 20:30,23,57.34,57.34,57.34,57.34,1
,2017-01-22 22:00,23,57.14,57.14,57.14,57.14,1
,2017-01-22 22:30,23,57.15,57.15,57.15,57.15,1
,2017-01-22 23:30,23,57.16,57.16,57.16,57.16,3
,2017-01-23 00:30,23,57.17,57.17,57.15,57.15,2
,2017-01-23 01:00,23,57.08,57.17,57.08,57.15,13
,2017-01-23 01:30,23,57.17,57.23,57.17,57.23,56
,2017-01-23 02:00,23,57.21,57.21,56.89,57.02,13
,2017-01-23 02:30,23,56.98,57.1,56.95,57,121
,2017-01-23 03:00,23,56.99,57.03,56.89,57.02,85
,2017-01-23 03:30,23,57.01,57.03,56.86,56.88,118
,2017-01-23 04:00,23,56.86,56.9,56.64,56.65,134
,2017-01-23 04:30,23,56.61,56.68,56.47,56.52,113
,2017-01-23 05:00,23,56.49,56.53,56.36,56.52,136
,2017-01-23 05:30,23,56.48,56.72,56.46,56.72,130
,2017-01-23 06:00,23,56.66,56.72,56.6,56.62,21
,2017-01-23 06:30,23,56.61,56.71,56.6,56.61,27
,2017-01-23 07:00,23,56.6,56.67,56.5,56.51,100
,2017-01-23 07:30,23,56.52,56.59,56.44,56.46,160
,2017-01-23 08:00,23,56.46,56.57,56.34,56.41,267
,2017-01-23 08:30,23,56.39,56.7,56.38,56.62,292
,2017-01-23 09:00,23,56.62,56.77,56.54,56.57,166
,2017-01-23 09:30,23,56.52,56.87,56.45,56.87,245
,2017-01-23 10:00,23,56.88,56.98,56.8,56.97,231
,2017-01-23 10:30,23,57,57,56.76,56.79,257
,2017-01-23 11:00,23,56.81,56.85,56.7,56.85,102
,2017-01-23 11:30,23,56.82,56.89,56.78,56.86,28
,2017-01-23 12:00,23,56.88,57.13,56.88,57.04,100
,2017-01-23 12:30,23,57.04,57.05,56.98,57.05,41
,2017-01-23 13:00,23,57.09,57.09,56.79,56.85,172
,2017-01-23 13:30,23,56.85,56.89,56.76,56.87,37
,2017-01-23 14:00,23,56.91,56.91,56.82,56.82,14
,2017-01-23 14:30,23,56.88,56.91,56.87,56.91,12
,2017-01-23 15:30,23,56.94,56.94,56.91,56.93,22
,2017-01-23 19:30,24,57.09,57.09,57.09,57.09,3
,2017-01-23 20:30,24,57.09,57.1,57.03,57.03,4
,2017-01-23 21:00,24,57.08,57.08,57.08,57.08,2
,2017-01-23 21:30,24,57.08,57.08,57.08,57.08,1
,2017-01-23 22:30,24,57.05,57.05,57.05,57.05,1
,2017-01-23 23:30,24,57.09,57.09,57.04,57.04,2
,2017-01-24 00:00,24,57.06,57.08,57.06,57.08,2
,2017-01-24 00:30,24,57.08,57.11,57.08,57.11,6
,2017-01-24 01:00,24,57.13,57.24,57.13,57.13,17
,2017-01-24 01:30,24,57.21,57.21,57.13,57.13,73
,2017-01-24 02:00,24,57.18,57.34,57.18,57.24,144
,2017-01-24 02:30,24,57.25,57.26,57.07,57.16,598
,2017-01-24 03:00,24,57.21,57.3,57.19,57.25,78
,2017-01-24 03:30,24,57.21,57.34,57.21,57.32,39
,2017-01-24 04:00,24,57.33,57.41,57.22,57.22,123
,2017-01-24 04:30,24,57.2,57.24,57.11,57.11,65
,2017-01-24 05:00,24,57.08,57.08,56.81,56.81,57
,2017-01-24 05:30,24,56.81,56.9,56.72,56.89,61
,2017-01-24 06:00,24,56.86,56.94,56.84,56.94,70
,2017-01-24 06:30,24,56.92,57.02,56.87,57.02,58
,2017-01-24 07:00,24,57.08,57.28,57.01,57.22,55
,2017-01-24 07:30,24,57.27,57.29,57.17,57.24,159
,2017-01-24 08:00,24,57.27,57.31,57.09,57.15,261
,2017-01-24 08:30,24,57.15,57.29,57.09,57.28,196
,2017-01-24 09:00,24,57.29,57.31,57.08,57.13,145
,2017-01-24 09:30,24,57.14,57.29,57.12,57.27,219
,2017-01-24 10:00,24,57.29,57.37,57.21,57.33,365
,2017-01-24 10:30,24,57.34,57.36,57.21,57.33,158
,2017-01-24 11:00,24,57.34,57.37,57.28,57.3,124
,2017-01-24 11:30,24,57.25,57.35,57.24,57.26,113
,2017-01-24 12:00,24,57.16,57.16,56.94,57.03,65
,2017-01-24 12:30,24,57.07,57.12,57.04,57.11,21
,2017-01-24 13:00,24,57.12,57.26,57.01,57.02,160
,2017-01-24 13:30,24,56.99,57.01,56.99,57,50
,2017-01-24 14:00,24,56.95,56.99,56.84,56.93,53
,2017-01-24 14:30,24,56.93,56.93,56.93,56.93,9
,2017-01-24 15:00,24,56.96,56.96,56.91,56.91,23
,2017-01-24 15:30,24,56.77,56.85,56.77,56.85,15
,2017-01-24 19:00,25,56.82,56.82,56.82,56.82,2
,2017-01-24 19:30,25,56.86,56.9,56.86,56.9,6
,2017-01-24 20:00,25,56.9,56.92,56.89,56.89,5
,2017-01-24 20:30,25,56.92,56.92,56.92,56.92,1
,2017-01-24 23:00,25,56.91,56.91,56.91,56.91,1
,2017-01-24 23:30,25,56.88,56.89,56.88,56.89,11
,2017-01-25 00:00,25,56.92,56.98,56.92,56.98,11
,2017-01-25 00:30,25,56.92,56.95,56.92,56.95,5
,2017-01-25 01:00,25,56.93,56.93,56.76,56.83,17
,2017-01-25 01:30,25,56.84,56.91,56.74,56.8,65
,2017-01-25 02:00,25,56.8,56.82,56.59,56.72,141
,2017-01-25 02:30,25,56.68,56.69,56.58,56.69,202
,2017-01-25 03:00,25,56.68,56.91,56.66,56.89,117
,2017-01-25 03:30,25,56.88,56.88,56.8,56.8,71
,2017-01-25 04:00,25,56.79,56.79,56.65,56.65,62
,2017-01-25 04:30,25,56.68,56.77,56.44,56.47,191
,2017-01-25 05:00,25,56.45,56.57,56.45,56.54,47
,2017-01-25 05:30,25,56.52,56.6,56.52,56.56,23
,2017-01-25 06:00,25,56.61,56.65,56.59,56.61,44
,2017-01-25 06:30,25,56.57,56.58,56.5,56.51,39
,2017-01-25 07:00,25,56.48,56.55,56.42,56.55,40
,2017-01-25 07:30,25,56.55,56.75,56.54,56.69,113
,2017-01-25 08:00,25,56.67,56.69,56.44,56.56,197
,2017-01-25 08:30,25,56.57,56.64,56.46,56.59,298
,2017-01-25 09:00,25,56.67,56.69,56.57,56.63,401
,2017-01-25 09:30,25,56.5,57.16,56.36,57.11,965
,2017-01-25 10:00,25,57.1,57.13,56.76,56.96,684
,2017-01-25 10:30,25,56.92,57.02,56.88,56.95,298
,2017-01-25 11:00,25,56.95,56.98,56.83,56.86,312
,2017-01-25 11:30,25,56.84,56.87,56.75,56.81,199
,2017-01-25 12:00,25,56.8,56.89,56.78,56.83,158
,2017-01-25 12:30,25,56.81,56.81,56.59,56.6,89
,2017-01-25 13:00,25,56.6,56.62,56.43,56.52,321
,2017-01-25 13:30,25,56.51,56.62,56.5,56.61,101
,2017-01-25 14:00,25,56.63,56.66,56.61,56.66,3
,2017-01-25 14:30,25,56.64,56.7,56.61,56.61,75
,2017-01-25 15:00,25,56.62,56.67,56.61,56.67,13
,2017-01-25 15:30,25,56.64,56.74,56.64,56.74,2
,2017-01-25 19:00,26,56.81,56.81,56.81,56.81,1
,2017-01-25 19:30,26,56.87,56.87,56.8,56.8,3
,2017-01-25 20:00,26,56.83,56.91,56.83,56.91,3
,2017-01-25 20:30,26,56.97,56.97,56.97,56.97,1
,2017-01-25 22:00,26,56.96,56.96,56.96,56.96,1
,2017-01-25 23:30,26,56.94,56.94,56.92,56.92,12
,2017-01-26 00:00,26,56.92,56.95,56.92,56.95,21
,2017-01-26 00:30,26,56.93,56.93,56.91,56.93,4
,2017-01-26 01:00,26,56.92,56.92,56.83,56.92,20
,2017-01-26 01:30,26,56.9,56.9,56.74,56.83,153
,2017-01-26 02:00,26,56.78,56.94,56.78,56.91,146
,2017-01-26 02:30,26,56.84,56.84,56.7,56.78,378
,2017-01-26 03:00,26,56.85,56.96,56.81,56.81,227
,2017-01-26 03:30,26,56.83,56.84,56.57,56.59,358
,2017-01-26 04:00,26,56.62,56.62,56.43,56.5,626
,2017-01-26 04:30,26,56.5,56.58,56.45,56.55,77
,2017-01-26 05:00,26,56.57,56.64,56.51,56.6,69
,2017-01-26 05:30,26,56.64,56.68,56.59,56.64,42
,2017-01-26 06:00,26,56.59,56.63,56.59,56.61,23
,2017-01-26 06:30,26,56.58,56.84,56.57,56.76,211
,2017-01-26 07:00,26,56.76,56.86,56.76,56.81,30
,2017-01-26 07:30,26,56.86,56.86,56.7,56.79,85
,2017-01-26 08:00,26,56.76,57.16,56.7,57.13,815
,2017-01-26 08:30,26,57.13,57.56,57.05,57.37,826
,2017-01-26 09:00,26,57.37,57.54,57.37,57.5,559
,2017-01-26 09:30,26,57.49,57.64,57.24,57.39,446
,2017-01-26 10:00,26,57.41,57.56,57.31,57.56,562
,2017-01-26 10:30,26,57.53,57.65,57.53,57.64,433
,2017-01-26 11:00,26,57.66,57.66,57.51,57.55,281
,2017-01-26 11:30,26,57.55,57.56,57.44,57.52,170
,2017-01-26 12:00,26,57.53,57.55,57.34,57.41,179
,2017-01-26 12:30,26,57.37,57.41,57.32,57.4,122
,2017-01-26 13:00,26,57.4,57.56,57.38,57.45,517
,2017-01-26 13:30,26,57.41,57.5,57.35,57.39,133
,2017-01-26 14:00,26,57.38,57.47,57.38,57.42,29
,2017-01-26 14:30,26,57.42,57.44,57.41,57.41,22
,2017-01-26 15:00,26,57.35,57.35,57.31,57.31,12
,2017-01-26 15:30,26,57.27,57.3,57.25,57.27,31
,2017-01-26 19:00,27,57.24,57.27,57.23,57.27,8
,2017-01-26 19:30,27,57.29,57.38,57.29,57.38,7
,2017-01-26 20:00,27,57.38,57.38,57.38,57.38,1
,2017-01-26 20:30,27,57.36,57.39,57.36,57.37,19
,2017-01-26 21:00,27,57.38,57.38,57.38,57.38,1
,2017-01-26 21:30,27,57.38,57.38,57.38,57.38,1
,2017-01-26 22:00,27,57.35,57.37,57.29,57.29,12
,2017-01-26 22:30,27,57.26,57.3,57.23,57.3,108
,2017-01-26 23:00,27,57.3,57.3,57.3,57.3,10
,2017-01-26 23:30,27,57.3,57.3,57.25,57.27,20
,2017-01-27 00:00,27,57.3,57.33,57.3,57.32,22
,2017-01-27 00:30,27,57.27,57.27,57.27,57.27,3
,2017-01-27 01:00,27,57.3,57.43,57.3,57.43,5
,2017-01-27 01:30,27,57.39,57.53,57.39,57.53,125
,2017-01-27 02:00,27,57.54,57.54,57.22,57.25,101
,2017-01-27 02:30,27,57.26,57.31,57.2,57.3,35
,2017-01-27 03:00,27,57.23,57.23,57.12,57.13,75
,2017-01-27 03:30,27,57.15,57.28,57.13,57.13,41
,2017-01-27 04:00,27,57.06,57.06,56.73,56.79,264
,2017-01-27 04:30,27,56.77,56.85,56.7,56.82,273
,2017-01-27 05:00,27,56.8,56.96,56.8,56.9,64
,2017-01-27 05:30,27,56.89,56.97,56.8,56.97,42
,2017-01-27 06:00,27,56.91,56.92,56.84,56.89,76
,2017-01-27 06:30,27,56.88,56.93,56.87,56.93,23
,2017-01-27 07:00,27,56.96,57,56.86,56.98,139
,2017-01-27 07:30,27,56.95,57.1,56.9,57.08,152
,2017-01-27 08:00,27,57.01,57.01,56.48,56.69,407
,2017-01-27 08:30,27,56.71,56.81,56.56,56.79,267
,2017-01-27 09:00,27,56.72,56.76,56.56,56.56,174
,2017-01-27 09:30,27,56.54,56.73,56.53,56.6,232
,2017-01-27 10:00,27,56.62,56.86,56.51,56.55,592
,2017-01-27 10:30,27,56.55,56.57,56.03,56.19,842
,2017-01-27 11:00,27,56.23,56.28,56.18,56.24,202
,2017-01-27 11:30,27,56.24,56.29,56.21,56.23,124
,2017-01-27 12:00,27,56.19,56.32,56.19,56.28,135
,2017-01-27 12:30,27,56.3,56.35,56.26,56.31,104
,2017-01-27 13:00,27,56.29,56.59,56.29,56.52,699
,2017-01-27 13:30,27,56.51,56.56,56.51,56.52,116
,2017-01-27 14:00,27,56.55,56.55,56.44,56.44,33
,2017-01-27 14:30,27,56.49,56.49,56.44,56.46,16
,2017-01-27 15:00,27,56.44,56.48,56.43,56.48,14
,2017-01-27 15:30,27,56.46,56.53,56.46,56.53,6
,2017-01-29 17:30,30,56.28,56.3,56.27,56.27,10
,2017-01-29 18:00,30,56.3,56.36,56.26,56.34,19
,2017-01-29 18:30,30,56.36,56.36,56.28,56.28,2
,2017-01-29 19:00,30,56.33,56.33,56.3,56.3,6
,2017-01-29 19:30,30,56.34,56.34,56.34,56.34,1
,2017-01-29 20:30,30,56.33,56.33,56.33,56.33,1
,2017-01-29 21:30,30,56.25,56.25,56.17,56.17,10
,2017-01-29 22:00,30,56.17,56.2,56.17,56.18,4
,2017-01-29 23:00,30,56.24,56.24,56.24,56.24,2
,2017-01-29 23:30,30,56.23,56.23,56.23,56.23,9
,2017-01-30 00:00,30,56.21,56.22,56.16,56.18,20
,2017-01-30 00:30,30,56.22,56.22,56.22,56.22,3
,2017-01-30 01:00,30,56.2,56.2,56.15,56.16,5
,2017-01-30 01:30,30,56.18,56.22,56.17,56.18,11
,2017-01-30 02:00,30,56.23,56.4,56.23,56.32,33
,2017-01-30 02:30,30,56.27,56.27,56.1,56.2,113
,2017-01-30 03:00,30,56.22,56.31,56.11,56.26,174
,2017-01-30 03:30,30,56.27,56.46,56.25,56.43,77
,2017-01-30 04:00,30,56.45,56.46,56.32,56.42,76
,2017-01-30 04:30,30,56.47,56.68,56.45,56.62,135
,2017-01-30 05:00,30,56.62,56.72,56.6,56.65,185
,2017-01-30 05:30,30,56.59,56.66,56.54,56.54,67
,2017-01-30 06:00,30,56.57,56.62,56.49,56.53,78
,2017-01-30 06:30,30,56.6,56.61,56.54,56.59,97
,2017-01-30 07:00,30,56.59,56.59,56.4,56.42,120
,2017-01-30 07:30,30,56.42,56.47,56.38,56.38,66
,2017-01-30 08:00,30,56.37,56.37,56.13,56.32,392
,2017-01-30 08:30,30,56.32,56.34,55.96,56.11,431
,2017-01-30 09:00,30,56.1,56.27,56.02,56.22,407
,2017-01-30 09:30,30,56.22,56.25,55.94,56,319
,2017-01-30 10:00,30,55.99,56.35,55.99,56.34,496
,2017-01-30 10:30,30,56.3,56.39,56.23,56.32,288
,2017-01-30 11:00,30,56.31,56.31,56.24,56.28,243
,2017-01-30 11:30,30,56.26,56.29,56.13,56.25,281
,2017-01-30 12:00,30,56.27,56.29,56.22,56.29,225
,2017-01-30 12:30,30,56.29,56.4,56.25,56.38,247
,2017-01-30 13:00,30,56.4,56.42,56.21,56.26,583
,2017-01-30 13:30,30,56.28,56.32,56.25,56.31,315
,2017-01-30 14:00,30,56.26,56.29,56.26,56.29,34
,2017-01-30 14:30,30,56.29,56.33,56.29,56.33,22
,2017-01-30 15:00,30,56.34,56.35,56.33,56.35,21
,2017-01-30 15:30,30,56.35,56.35,56.25,56.25,10
,2017-01-30 16:00,30,56.27,56.27,56.24,56.24,3
,2017-01-30 16:30,30,56.23,56.27,56.23,56.27,8
,2017-01-30 19:00,31,56.28,56.34,56.26,56.26,12
,2017-01-30 19:30,31,56.25,56.25,56.21,56.21,10
,2017-01-30 20:00,31,56.25,56.25,56.24,56.25,3
,2017-01-30 20:30,31,56.21,56.21,56.11,56.11,3
,2017-01-30 21:00,31,56.12,56.15,56.12,56.15,6
,2017-01-30 21:30,31,56.21,56.21,56.17,56.21,63
,2017-01-30 22:30,31,56.19,56.19,56.19,56.19,2
,2017-01-30 23:00,31,56.17,56.17,56.17,56.17,1
,2017-01-30 23:30,31,56.15,56.16,56.15,56.16,13
,2017-01-31 00:00,31,56.17,56.22,56.16,56.2,81
,2017-01-31 00:30,31,56.2,56.2,56.2,56.2,1
,2017-01-31 01:00,31,56.21,56.31,56.2,56.31,27
,2017-01-31 01:30,31,56.26,56.26,56.13,56.2,26
,2017-01-31 02:00,31,56.13,56.13,55.98,56.12,26
,2017-01-31 02:30,31,56.08,56.15,55.97,56.04,138
,2017-01-31 03:00,31,56,56.08,55.93,56.06,95
,2017-01-31 03:30,31,56.05,56.16,56.05,56.13,87
,2017-01-31 04:00,31,56.12,56.3,56.12,56.27,157
,2017-01-31 04:30,31,56.18,56.22,56.09,56.17,32
,2017-01-31 05:00,31,56.21,56.23,56.02,56.09,124
,2017-01-31 05:30,31,56.1,56.25,56.1,56.21,140
,2017-01-31 06:00,31,56.19,56.36,56.15,56.36,194
,2017-01-31 06:30,31,56.33,56.42,56.28,56.39,50
,2017-01-31 07:00,31,56.42,56.65,56.34,56.6,229
,2017-01-31 07:30,31,56.63,56.76,56.58,56.68,332
,2017-01-31 08:00,31,56.77,56.98,56.71,56.81,662
,2017-01-31 08:30,31,56.82,56.85,56.73,56.82,285
,2017-01-31 09:00,31,56.84,56.84,56.64,56.81,297
,2017-01-31 09:30,31,56.84,57.22,56.84,57.06,532
,2017-01-31 10:00,31,57.08,57.23,57.07,57.22,257
,2017-01-31 10:30,31,57.16,57.2,56.99,57.1,356
,2017-01-31 11:00,31,57.1,57.18,57,57.13,139
,2017-01-31 11:30,31,57.13,57.14,57.04,57.05,84
,2017-01-31 12:00,31,57.06,57.12,56.98,56.98,109
,2017-01-31 12:30,31,56.97,56.98,56.63,56.63,149
,2017-01-31 13:00,31,56.6,56.6,56.23,56.38,1385
,2017-01-31 13:30,31,56.35,56.43,56.35,56.37,198
,2017-01-31 14:00,31,56.39,56.42,56.39,56.42,7
,2017-01-31 14:30,31,56.44,56.49,56.42,56.49,136
,2017-01-31 15:00,31,56.48,56.52,56.44,56.48,52
,2017-01-31 15:30,31,56.48,56.48,56.36,56.45,23
,2017-01-31 16:00,31,56.48,56.48,56.31,56.31,8
,2017-01-31 19:00,1,56.4,56.4,56.28,56.28,6
,2017-01-31 19:30,1,56.3,56.3,56.3,56.3,1
,2017-01-31 20:00,1,56.3,56.3,56.3,56.3,3
,2017-01-31 20:30,1,56.25,56.25,56.22,56.22,3
,2017-01-31 21:00,1,56.21,56.21,56.21,56.21,4
,2017-01-31 21:30,1,56.22,56.24,56.22,56.24,17
,2017-01-31 22:00,1,56.24,56.24,56.24,56.24,2
,2017-01-31 22:30,1,56.28,56.28,56.28,56.28,10
,2017-01-31 23:00,1,56.24,56.24,56.24,56.24,1
,2017-01-31 23:30,1,56.24,56.24,56.24,56.24,1
,2017-02-01 00:00,1,56.28,56.28,56.28,56.28,3
,2017-02-01 00:30,1,56.29,56.32,56.29,56.32,18
,2017-02-01 01:00,1,56.32,56.47,56.32,56.47,13
,2017-02-01 01:30,1,56.46,56.51,56.42,56.44,13
,2017-02-01 02:00,1,56.45,56.45,56.31,56.35,43
,2017-02-01 02:30,1,56.38,56.55,56.28,56.55,181
,2017-02-01 03:00,1,56.57,56.57,56.45,56.51,98
,2017-02-01 03:30,1,56.55,56.71,56.51,56.64,224
,2017-02-01 04:00,1,56.6,56.64,56.55,56.62,107
,2017-02-01 04:30,1,56.54,56.64,56.53,56.61,60
,2017-02-01 05:00,1,56.64,56.75,56.63,56.68,67
,2017-02-01 05:30,1,56.72,56.81,56.7,56.76,47
,2017-02-01 06:00,1,56.75,56.88,56.75,56.83,45
,2017-02-01 06:30,1,56.85,56.9,56.76,56.76,63
,2017-02-01 07:00,1,56.84,56.97,56.81,56.93,122
,2017-02-01 07:30,1,56.93,57.02,56.93,57.02,167
,2017-02-01 08:00,1,57.01,57.02,56.84,56.99,197
,2017-02-01 08:30,1,57.01,57.04,56.81,56.85,121
,2017-02-01 09:00,1,56.87,56.94,56.82,56.82,235
,2017-02-01 09:30,1,56.69,57.01,56.58,56.94,671
,2017-02-01 10:00,1,56.99,57.48,56.97,57.37,1176
,2017-02-01 10:30,1,57.4,57.41,56.67,56.75,647
,2017-02-01 11:00,1,56.76,56.88,56.7,56.82,306
,2017-02-01 11:30,1,56.84,56.87,56.72,56.76,264
,2017-02-01 12:00,1,56.75,56.86,56.7,56.84,92
,2017-02-01 12:30,1,56.85,57.35,56.85,57.29,299
,2017-02-01 13:00,1,57.29,57.59,57.15,57.59,446
,2017-02-01 13:30,1,57.58,57.59,57.39,57.41,425
,2017-02-01 14:00,1,57.28,57.28,57.2,57.24,195
,2017-02-01 14:30,1,57.24,57.31,57.24,57.31,168
,2017-02-01 15:00,1,57.31,57.32,57.18,57.18,49
,2017-02-01 15:30,1,57.2,57.33,57.2,57.28,46
,2017-02-01 19:00,2,57.25,57.36,57.25,57.34,14
,2017-02-01 19:30,2,57.34,57.34,57.34,57.34,7
,2017-02-01 20:00,2,57.34,57.34,57.34,57.34,1
,2017-02-01 21:00,2,57.37,57.37,57.35,57.35,2
,2017-02-01 21:30,2,57.33,57.33,57.33,57.33,14
,2017-02-01 22:00,2,57.33,57.33,57.28,57.28,6
,2017-02-01 22:30,2,57.25,57.27,57.25,57.27,9
,2017-02-01 23:30,2,57.32,57.36,57.32,57.36,2
,2017-02-02 00:00,2,57.38,57.38,57.36,57.36,7
,2017-02-02 00:30,2,57.33,57.33,57.32,57.32,4
,2017-02-02 01:00,2,57.31,57.42,57.3,57.42,85
,2017-02-02 01:30,2,57.38,57.39,57.31,57.37,167
,2017-02-02 02:00,2,57.42,57.68,57.42,57.56,94
,2017-02-02 02:30,2,57.65,57.65,57.39,57.39,222
,2017-02-02 03:00,2,57.51,57.71,57.51,57.71,138
,2017-02-02 03:30,2,57.74,57.81,57.68,57.78,185
,2017-02-02 04:00,2,57.8,58.02,57.8,58,431
,2017-02-02 04:30,2,57.98,58.14,57.96,57.99,357
,2017-02-02 05:00,2,57.99,58.08,57.92,57.92,270
,2017-02-02 05:30,2,57.91,58.04,57.89,57.97,189
,2017-02-02 06:00,2,57.93,57.97,57.78,57.79,191
,2017-02-02 06:30,2,57.83,57.85,57.76,57.81,154
,2017-02-02 07:00,2,57.82,57.92,57.74,57.77,270
,2017-02-02 07:30,2,57.77,57.83,57.6,57.75,354
,2017-02-02 08:00,2,57.8,57.89,57.66,57.75,267
,2017-02-02 08:30,2,57.69,57.76,57.49,57.66,441
,2017-02-02 09:00,2,57.59,57.66,57.24,57.33,370
,2017-02-02 09:30,2,57.3,57.36,57.07,57.32,599
,2017-02-02 10:00,2,57.31,57.74,57.29,57.64,272
,2017-02-02 10:30,2,57.6,57.69,57.54,57.58,467
,2017-02-02 11:00,2,57.62,57.64,57.51,57.53,230
,2017-02-02 11:30,2,57.51,57.53,57.36,57.38,336
,2017-02-02 12:00,2,57.36,57.55,57.36,57.42,243
,2017-02-02 12:30,2,57.41,57.53,57.36,57.52,277
,2017-02-02 13:00,2,57.55,57.65,57.26,57.28,543
,2017-02-02 13:30,2,57.27,57.33,57.21,57.23,156
,2017-02-02 14:00,2,57.32,57.35,57.32,57.33,27
,2017-02-02 14:30,2,57.39,57.53,57.39,57.53,16
,2017-02-02 15:00,2,57.54,57.54,57.43,57.43,22
,2017-02-02 15:30,2,57.48,57.48,57.48,57.48,1
,2017-02-02 16:00,2,57.4,57.4,57.4,57.4,1
,2017-02-02 16:30,2,57.48,57.48,57.48,57.48,1
,2017-02-02 19:00,3,57.58,57.59,57.53,57.53,27
,2017-02-02 19:30,3,57.48,57.58,57.48,57.58,5
,2017-02-02 20:00,3,57.61,57.62,57.56,57.56,11
,2017-02-02 20:30,3,57.55,57.56,57.53,57.53,27
,2017-02-02 21:00,3,57.47,57.47,57.37,57.37,20
,2017-02-02 21:30,3,57.41,57.48,57.41,57.47,14
,2017-02-02 22:00,3,57.48,57.52,57.48,57.52,2
,2017-02-02 23:30,3,57.52,57.53,57.52,57.52,13
,2017-02-03 00:00,3,57.52,57.55,57.51,57.52,40
,2017-02-03 01:00,3,57.49,57.59,57.49,57.58,150
,2017-02-03 01:30,3,57.61,57.7,57.61,57.67,295
,2017-02-03 02:00,3,57.71,57.75,57.59,57.71,96
,2017-02-03 02:30,3,57.65,57.75,57.53,57.59,243
,2017-02-03 03:00,3,57.56,57.56,57.28,57.38,450
,2017-02-03 03:30,3,57.44,57.47,57.37,57.43,71
,2017-02-03 04:00,3,57.38,57.51,57.38,57.51,95
,2017-02-03 04:30,3,57.5,57.55,57.49,57.55,76
,2017-02-03 05:00,3,57.52,57.52,57.38,57.41,43
,2017-02-03 05:30,3,57.43,57.51,57.43,57.51,29
,2017-02-03 06:00,3,57.4,57.41,57.3,57.4,65
,2017-02-03 06:30,3,57.36,57.47,57.32,57.41,20
,2017-02-03 07:00,3,57.42,57.46,57.34,57.4,182
,2017-02-03 07:30,3,57.36,57.52,57.36,57.42,260
,2017-02-03 08:00,3,57.4,57.4,57.08,57.31,208
,2017-02-03 08:30,3,57.27,57.35,57.17,57.31,204
,2017-02-03 09:00,3,57.33,57.92,57.33,57.77,660
,2017-02-03 09:30,3,57.8,57.91,57.54,57.66,514
,2017-02-03 10:00,3,57.68,57.81,57.6,57.65,539
,2017-02-03 10:30,3,57.64,57.68,57.42,57.48,350
,2017-02-03 11:00,3,57.51,57.64,57.51,57.64,193
,2017-02-03 11:30,3,57.66,57.66,57.52,57.59,79
,2017-02-03 12:00,3,57.54,57.62,57.48,57.5,87
,2017-02-03 12:30,3,57.57,57.57,57.38,57.4,193
,2017-02-03 13:00,3,57.45,57.68,57.4,57.61,270
,2017-02-03 13:30,3,57.61,57.65,57.55,57.55,77
,2017-02-03 14:00,3,57.58,57.62,57.54,57.57,83
,2017-02-03 14:30,3,57.59,57.66,57.59,57.66,12
,2017-02-03 15:00,3,57.65,57.66,57.64,57.66,5
,2017-02-03 15:30,3,57.64,57.66,57.6,57.63,6
,2017-02-05 17:00,6,57.65,57.68,57.62,57.68,7
,2017-02-05 17:30,6,57.65,57.7,57.65,57.7,5
,2017-02-05 18:00,6,57.71,57.73,57.71,57.71,5
,2017-02-05 19:00,6,57.75,57.78,57.74,57.76,50
,2017-02-05 19:30,6,57.74,57.74,57.74,57.74,13
,2017-02-05 20:00,6,57.72,57.72,57.7,57.71,12
,2017-02-05 21:00,6,57.7,57.71,57.7,57.71,3
,2017-02-05 21:30,6,57.79,57.84,57.79,57.84,4
,2017-02-05 22:00,6,57.81,57.83,57.81,57.81,10
,2017-02-05 22:30,6,57.79,57.79,57.79,57.79,1
,2017-02-05 23:00,6,57.81,57.81,57.81,57.81,1
,2017-02-06 00:00,6,57.8,57.83,57.8,57.83,16
,2017-02-06 01:00,6,57.89,57.92,57.87,57.87,35
,2017-02-06 01:30,6,57.85,57.85,57.74,57.74,25
,2017-02-06 02:00,6,57.75,57.75,57.6,57.6,79
,2017-02-06 02:30,6,57.63,57.79,57.63,57.73,173
,2017-02-06 03:00,6,57.76,57.8,57.57,57.57,245
,2017-02-06 03:30,6,57.58,57.66,57.56,57.63,9
,2017-02-06 04:00,6,57.61,57.62,57.46,57.56,146
,2017-02-06 04:30,6,57.55,57.67,57.53,57.65,148
,2017-02-06 05:00,6,57.66,57.71,57.63,57.7,89
,2017-02-06 05:30,6,57.7,57.81,57.7,57.76,20
,2017-02-06 06:00,6,57.76,57.76,57.72,57.72,6
,2017-02-06 06:30,6,57.71,57.71,57.62,57.62,148
,2017-02-06 07:00,6,57.59,57.61,57.35,57.36,205
,2017-02-06 07:30,6,57.38,57.46,57.34,57.38,342
,2017-02-06 08:00,6,57.36,57.56,57.36,57.54,340
,2017-02-06 08:30,6,57.53,57.64,57.41,57.53,273
,2017-02-06 09:00,6,57.5,57.56,57.37,57.37,336
,2017-02-06 09:30,6,57.31,57.31,56.92,57.11,1131
,2017-02-06 10:00,6,57.08,57.25,57.07,57.1,427
,2017-02-06 10:30,6,57.12,57.15,56.9,56.91,254
,2017-02-06 11:00,6,56.89,57.01,56.88,56.99,306
,2017-02-06 11:30,6,56.98,57.05,56.94,56.96,199
,2017-02-06 12:00,6,56.95,56.95,56.88,56.89,103
,2017-02-06 12:30,6,56.93,56.93,56.65,56.77,502
,2017-02-06 13:00,6,56.79,56.81,56.63,56.69,345
,2017-02-06 13:30,6,56.69,56.81,56.69,56.8,214
,2017-02-06 14:00,6,56.79,56.79,56.76,56.76,26
,2017-02-06 14:30,6,56.79,56.83,56.75,56.82,47
,2017-02-06 15:00,6,56.83,56.83,56.78,56.78,27
,2017-02-06 15:30,6,56.79,56.83,56.79,56.8,59
,2017-02-06 16:30,6,56.87,56.87,56.87,56.87,3
,2017-02-06 19:00,7,56.85,56.92,56.82,56.92,38
,2017-02-06 19:30,7,56.91,56.91,56.91,56.91,4
,2017-02-06 20:00,7,56.91,56.91,56.86,56.86,6
,2017-02-06 20:30,7,56.86,56.9,56.86,56.86,12
,2017-02-06 21:00,7,56.88,56.9,56.88,56.9,2
,2017-02-06 21:30,7,56.91,56.91,56.86,56.89,26
,2017-02-06 22:00,7,56.87,56.87,56.85,56.85,3
,2017-02-06 22:30,7,56.86,56.86,56.83,56.84,13
,2017-02-06 23:00,7,56.87,56.89,56.87,56.89,27
,2017-02-06 23:30,7,56.83,56.85,56.81,56.82,77
,2017-02-07 00:00,7,56.77,56.84,56.77,56.82,19
,2017-02-07 00:30,7,56.82,56.85,56.81,56.82,43
,2017-02-07 01:00,7,56.81,56.82,56.71,56.71,20
,2017-02-07 01:30,7,56.73,56.78,56.54,56.61,290
,2017-02-07 02:00,7,56.57,56.63,56.54,56.61,192
,2017-02-07 02:30,7,56.65,56.71,56.63,56.64,259
,2017-02-07 03:00,7,56.64,56.64,56.32,56.32,157
,2017-02-07 03:30,7,56.31,56.43,56.3,56.36,151
,2017-02-07 04:00,7,56.41,56.54,56.41,56.5,185
,2017-02-07 04:30,7,56.52,56.59,56.46,56.46,218
,2017-02-07 05:00,7,56.43,56.54,56.39,56.5,79
,2017-02-07 05:30,7,56.55,56.57,56.52,56.52,66
,2017-02-07 06:00,7,56.51,56.57,56.4,56.42,216
,2017-02-07 06:30,7,56.44,56.44,56.25,56.25,266
,2017-02-07 07:00,7,56.28,56.36,56.26,56.33,211
,2017-02-07 07:30,7,56.28,56.35,56.16,56.21,485
,2017-02-07 08:00,7,56.2,56.25,55.65,55.94,1222
,2017-02-07 08:30,7,55.91,56.1,55.81,55.88,544
,2017-02-07 09:00,7,55.85,55.96,55.79,55.95,159
,2017-02-07 09:30,7,55.94,56.06,55.88,56.06,473
,2017-02-07 10:00,7,56.06,56.12,55.74,55.85,746
,2017-02-07 10:30,7,55.86,55.87,55.72,55.77,473
,2017-02-07 11:00,7,55.75,55.91,55.71,55.76,322
,2017-02-07 11:30,7,55.76,55.78,55.7,55.71,151
,2017-02-07 12:00,7,55.69,55.75,55.64,55.7,252
,2017-02-07 12:30,7,55.7,55.83,55.69,55.7,199
,2017-02-07 13:00,7,55.71,55.9,55.62,55.86,1316
,2017-02-07 13:30,7,55.85,55.9,55.81,55.9,103
,2017-02-07 14:00,7,55.89,55.92,55.89,55.89,40
,2017-02-07 14:30,7,55.91,55.97,55.89,55.97,172
,2017-02-07 15:00,7,55.97,56.05,55.97,56,60
,2017-02-07 15:30,7,55.99,55.99,55.48,55.48,221
,2017-02-07 16:00,7,55.44,55.56,55.41,55.56,105
,2017-02-07 16:30,7,55.56,55.56,55.56,55.56,1
,2017-02-07 19:00,8,55.31,55.37,55.29,55.34,20
,2017-02-07 19:30,8,55.33,55.43,55.33,55.39,23
,2017-02-07 20:00,8,55.38,55.38,55.38,55.38,7
,2017-02-07 20:30,8,55.42,55.42,55.41,55.41,4
,2017-02-07 21:00,8,55.42,55.42,55.36,55.36,23
,2017-02-07 21:30,8,55.36,55.37,55.36,55.37,3
,2017-02-07 22:00,8,55.39,55.46,55.39,55.44,7
,2017-02-07 22:30,8,55.47,55.47,55.47,55.47,2
,2017-02-07 23:00,8,55.45,55.47,55.45,55.47,22
,2017-02-07 23:30,8,55.46,55.46,55.41,55.41,20
,2017-02-08 00:00,8,55.41,55.58,55.41,55.54,93
,2017-02-08 00:30,8,55.56,55.64,55.56,55.62,45
,2017-02-08 01:00,8,55.62,55.71,55.56,55.56,501
,2017-02-08 01:30,8,55.53,55.61,55.51,55.55,60
,2017-02-08 02:00,8,55.54,55.6,55.54,55.56,146
,2017-02-08 02:30,8,55.55,55.65,55.5,55.65,157
,2017-02-08 03:00,8,55.66,55.71,55.45,55.45,167
,2017-02-08 03:30,8,55.45,55.54,55.43,55.5,186
,2017-02-08 04:00,8,55.51,55.51,55.42,55.45,196
,2017-02-08 04:30,8,55.44,55.59,55.42,55.58,223
,2017-02-08 05:00,8,55.59,55.72,55.59,55.66,237
,2017-02-08 05:30,8,55.67,55.68,55.62,55.62,114
,2017-02-08 06:00,8,55.61,55.64,55.55,55.59,105
,2017-02-08 06:30,8,55.6,55.6,55.51,55.53,220
,2017-02-08 07:00,8,55.57,55.69,55.56,55.56,223
,2017-02-08 07:30,8,55.55,55.59,55.44,55.47,375
,2017-02-08 08:00,8,55.47,55.74,55.37,55.63,645
,2017-02-08 08:30,8,55.63,55.64,55.45,55.46,280
,2017-02-08 09:00,8,55.45,55.58,55.35,55.46,377
,2017-02-08 09:30,8,55.46,56.27,55.26,56.13,1595
,2017-02-08 10:00,8,56.15,56.37,56.1,56.15,931
,2017-02-08 10:30,8,56.15,56.15,55.96,56.09,328
,2017-02-08 11:00,8,56.17,56.18,56,56,183
,2017-02-08 11:30,8,56.01,56.21,56.01,56.07,409
,2017-02-08 12:00,8,56.07,56.13,56.04,56.13,144
,2017-02-08 12:30,8,56.12,56.17,56.05,56.08,222
,2017-02-08 13:00,8,56.1,56.17,55.96,56.03,584
,2017-02-08 13:30,8,56.03,56.1,56.02,56.06,409
,2017-02-08 14:00,8,56.06,56.08,56.04,56.07,95
,2017-02-08 14:30,8,56.07,56.12,56.07,56.08,25
,2017-02-08 15:00,8,56.07,56.07,56.07,56.07,1
,2017-02-08 15:30,8,56.1,56.1,56.1,56.1,1
,2017-02-08 16:00,8,56.06,56.06,56.06,56.06,1
,2017-02-08 16:30,8,56.06,56.06,56.06,56.06,1
,2017-02-08 19:00,9,56.22,56.32,56.12,56.15,35
,2017-02-08 19:30,9,56.18,56.18,56.17,56.17,9
,2017-02-08 20:00,9,56.17,56.2,56.16,56.19,23
,2017-02-08 20:30,9,56.21,56.3,56.21,56.3,10
,2017-02-08 21:00,9,56.28,56.28,56.27,56.27,12
,2017-02-08 22:00,9,56.34,56.34,56.3,56.3,4
,2017-02-08 22:30,9,56.3,56.31,56.3,56.31,17
,2017-02-08 23:00,9,56.34,56.34,56.34,56.34,27
,2017-02-08 23:30,9,56.3,56.31,56.29,56.31,8
,2017-02-09 00:00,9,56.3,56.3,56.25,56.29,11
,2017-02-09 00:30,9,56.28,56.48,56.28,56.48,85
,2017-02-09 01:00,9,56.45,56.47,56.39,56.39,36
,2017-02-09 01:30,9,56.38,56.43,56.37,56.41,24
,2017-02-09 02:00,9,56.46,56.54,56.37,56.44,224
,2017-02-09 02:30,9,56.46,56.47,56.38,56.44,78
,2017-02-09 03:00,9,56.46,56.52,56.4,56.51,126
,2017-02-09 03:30,9,56.49,56.69,56.46,56.58,148
,2017-02-09 04:00,9,56.6,56.72,56.57,56.69,150
,2017-02-09 04:30,9,56.7,56.8,56.63,56.63,187
,2017-02-09 05:00,9,56.63,56.63,56.54,56.57,70
,2017-02-09 05:30,9,56.58,56.6,56.56,56.59,14
,2017-02-09 06:00,9,56.58,56.58,56.35,56.37,135
,2017-02-09 06:30,9,56.43,56.46,56.39,56.43,178
,2017-02-09 07:00,9,56.45,56.59,56.42,56.53,260
,2017-02-09 07:30,9,56.53,56.55,56.36,56.43,390
,2017-02-09 08:00,9,56.43,56.7,56.43,56.68,508
,2017-02-09 08:30,9,56.67,56.68,56.46,56.51,587
,2017-02-09 09:00,9,56.52,56.66,56.48,56.5,313
,2017-02-09 09:30,9,56.55,56.56,56.38,56.44,211
,2017-02-09 10:00,9,56.42,56.45,56.31,56.42,363
,2017-02-09 10:30,9,56.42,56.48,56.4,56.41,290
,2017-02-09 11:00,9,56.42,56.58,56.41,56.54,221
,2017-02-09 11:30,9,56.53,56.59,56.49,56.53,321
,2017-02-09 12:00,9,56.53,56.63,56.53,56.61,327
,2017-02-09 12:30,9,56.62,56.65,56.6,56.62,115
,2017-02-09 13:00,9,56.64,56.64,56.52,56.54,508
,2017-02-09 13:30,9,56.53,56.63,56.51,56.62,226
,2017-02-09 14:00,9,56.61,56.62,56.55,56.59,88
,2017-02-09 14:30,9,56.6,56.61,56.56,56.56,96
,2017-02-09 15:00,9,56.59,56.61,56.57,56.61,4
,2017-02-09 15:30,9,56.61,56.65,56.6,56.65,30
,2017-02-09 16:30,9,56.63,56.66,56.63,56.66,2
,2017-02-09 19:00,10,56.59,56.63,56.59,56.62,13
,2017-02-09 19:30,10,56.62,56.64,56.62,56.62,6
,2017-02-09 20:00,10,56.58,56.58,56.58,56.58,1
,2017-02-09 20:30,10,56.62,56.62,56.62,56.62,1
,2017-02-09 21:00,10,56.62,56.64,56.62,56.64,13
,2017-02-09 21:30,10,56.61,56.61,56.61,56.61,1
,2017-02-09 22:00,10,56.61,56.61,56.61,56.61,2
,2017-02-09 22:30,10,56.61,56.61,56.6,56.6,4
,2017-02-09 23:00,10,56.55,56.55,56.55,56.55,2
,2017-02-09 23:30,10,56.59,56.7,56.59,56.7,21
,2017-02-10 00:00,10,56.68,56.72,56.66,56.7,49
,2017-02-10 00:30,10,56.69,56.7,56.67,56.7,9
,2017-02-10 01:00,10,56.68,56.7,56.67,56.68,32
,2017-02-10 01:30,10,56.69,56.73,56.59,56.61,97
,2017-02-10 02:00,10,56.58,56.7,56.55,56.65,190
,2017-02-10 02:30,10,56.68,56.69,56.52,56.52,220
,2017-02-10 03:00,10,56.54,57.25,56.53,57.11,588
,2017-02-10 03:30,10,57.11,57.19,57.08,57.11,207
,2017-02-10 04:00,10,57.11,57.17,57.1,57.11,80
,2017-02-10 04:30,10,57.14,57.19,57.14,57.17,296
,2017-02-10 05:00,10,57.17,57.17,57.05,57.06,66
,2017-02-10 05:30,10,57.11,57.12,57.07,57.12,37
,2017-02-10 06:00,10,57.1,57.36,57.1,57.36,299
,2017-02-10 06:30,10,57.34,57.61,57.34,57.54,766
,2017-02-10 07:00,10,57.55,57.58,57.48,57.51,370
,2017-02-10 07:30,10,57.52,57.57,57.49,57.54,268
,2017-02-10 08:00,10,57.55,57.64,57.48,57.49,710
,2017-02-10 08:30,10,57.49,57.49,57.34,57.37,260
,2017-02-10 09:00,10,57.38,57.43,57.28,57.36,408
,2017-02-10 09:30,10,57.36,57.65,57.36,57.6,649
,2017-02-10 10:00,10,57.6,57.72,57.5,57.69,804
,2017-02-10 10:30,10,57.71,57.75,57.62,57.67,386
,2017-02-10 11:00,10,57.66,57.71,57.6,57.63,894
,2017-02-10 11:30,10,57.65,57.68,57.52,57.58,878
,2017-02-10 12:00,10,57.54,57.62,57.49,57.52,127
,2017-02-10 12:30,10,57.54,57.57,57.49,57.57,45
,2017-02-10 13:00,10,57.56,57.68,57.49,57.5,623
,2017-02-10 13:30,10,57.48,57.52,57.46,57.51,192
,2017-02-10 14:00,10,57.5,57.5,57.46,57.47,35
,2017-02-10 14:30,10,57.49,57.54,57.49,57.54,33
,2017-02-10 15:00,10,57.49,57.49,57.49,57.49,6
,2017-02-10 15:30,10,57.47,57.56,57.47,57.53,7
,2017-02-12 17:00,13,57.51,57.51,57.51,57.51,1
,2017-02-12 17:30,13,57.53,57.54,57.53,57.54,2
,2017-02-12 18:00,13,57.51,57.51,57.38,57.38,64
,2017-02-12 18:30,13,57.41,57.41,57.41,57.41,2
,2017-02-12 19:00,13,57.37,57.39,57.36,57.37,16
,2017-02-12 19:30,13,57.37,57.43,57.37,57.42,6
,2017-02-12 20:00,13,57.45,57.54,57.43,57.53,78
,2017-02-12 20:30,13,57.5,57.58,57.5,57.57,62
,2017-02-12 21:00,13,57.57,57.59,57.54,57.55,13
,2017-02-12 21:30,13,57.49,57.5,57.47,57.47,16
,2017-02-12 22:00,13,57.45,57.47,57.45,57.46,28
,2017-02-12 22:30,13,57.44,57.44,57.44,57.44,2
,2017-02-12 23:00,13,57.48,57.48,57.42,57.42,24
,2017-02-12 23:30,13,57.44,57.49,57.42,57.49,118
,2017-02-13 00:00,13,57.5,57.51,57.48,57.51,76
,2017-02-13 00:30,13,57.48,57.51,57.46,57.46,42
,2017-02-13 01:00,13,57.43,57.46,57.43,57.46,8
,2017-02-13 01:30,13,57.49,57.59,57.48,57.59,10
,2017-02-13 02:00,13,57.56,57.56,57.24,57.4,209
,2017-02-13 02:30,13,57.39,57.39,57.1,57.16,220
,2017-02-13 03:00,13,57.1,57.13,57.02,57.04,364
,2017-02-13 03:30,13,57.03,57.14,56.92,57.07,193
,2017-02-13 04:00,13,57.08,57.26,57.05,57.2,192
,2017-02-13 04:30,13,57.19,57.27,57.15,57.26,64
,2017-02-13 05:00,13,57.19,57.21,57.12,57.16,41
,2017-02-13 05:30,13,57.17,57.19,57.07,57.07,68
,2017-02-13 06:00,13,57.1,57.38,57.1,57.26,196
,2017-02-13 06:30,13,57.27,57.27,57.09,57.12,363
,2017-02-13 07:00,13,57.11,57.12,57.01,57.09,161
,2017-02-13 07:30,13,57.08,57.22,57,57,528
,2017-02-13 08:00,13,56.95,56.95,56.54,56.69,651
,2017-02-13 08:30,13,56.71,56.83,56.63,56.65,307
,2017-02-13 09:00,13,56.66,56.7,56.52,56.52,300
,2017-02-13 09:30,13,56.48,56.58,56.29,56.37,393
,2017-02-13 10:00,13,56.39,56.44,56.34,56.42,394
,2017-02-13 10:30,13,56.42,56.51,56.36,56.47,311
,2017-02-13 11:00,13,56.44,56.46,56.38,56.38,64
,2017-02-13 11:30,13,56.4,56.4,56.29,56.38,137
,2017-02-13 12:00,13,56.39,56.45,56.39,56.39,139
,2017-02-13 12:30,13,56.38,56.41,56.34,56.36,81
,2017-02-13 13:00,13,56.34,56.5,56.29,56.45,459
,2017-02-13 13:30,13,56.46,56.47,56.42,56.45,126
,2017-02-13 14:00,13,56.45,56.45,56.4,56.4,44
,2017-02-13 14:30,13,56.41,56.43,56.39,56.42,62
,2017-02-13 15:00,13,56.42,56.43,56.41,56.43,57
,2017-02-13 15:30,13,56.42,56.42,56.4,56.4,19
,2017-02-13 19:00,14,56.53,56.66,56.5,56.66,68
,2017-02-13 19:30,14,56.62,56.65,56.58,56.58,31
,2017-02-13 20:00,14,56.59,56.59,56.59,56.59,1
,2017-02-13 20:30,14,56.63,56.65,56.63,56.65,2
,2017-02-13 21:00,14,56.63,56.63,56.63,56.63,17
,2017-02-13 21:30,14,56.61,56.61,56.55,56.55,4
,2017-02-13 22:00,14,56.57,56.57,56.57,56.57,2
,2017-02-13 23:00,14,56.56,56.56,56.56,56.56,4
,2017-02-13 23:30,14,56.56,56.56,56.46,56.46,82
,2017-02-14 00:00,14,56.47,56.48,56.42,56.46,42
,2017-02-14 00:30,14,56.45,56.47,56.43,56.43,22
,2017-02-14 01:00,14,56.47,56.48,56.47,56.47,58
,2017-02-14 01:30,14,56.42,56.46,56.38,56.44,58
,2017-02-14 02:00,14,56.5,56.8,56.5,56.72,89
,2017-02-14 02:30,14,56.77,56.8,56.69,56.8,146
,2017-02-14 03:00,14,56.82,57.04,56.78,56.94,296
,2017-02-14 03:30,14,56.96,56.96,56.8,56.85,272
,2017-02-14 04:00,14,56.92,56.98,56.87,56.98,102
,2017-02-14 04:30,14,56.98,56.99,56.92,56.96,119
,2017-02-14 05:00,14,56.96,56.96,56.82,56.82,232
,2017-02-14 05:30,14,56.82,56.93,56.82,56.93,29
,2017-02-14 06:00,14,56.96,56.97,56.93,56.96,54
,2017-02-14 06:30,14,57.01,57.01,56.93,56.95,10
,2017-02-14 07:00,14,56.96,56.99,56.85,56.86,139
,2017-02-14 07:30,14,56.86,57.01,56.73,57.01,206
,2017-02-14 08:00,14,57.01,57.26,57.01,57.22,682
,2017-02-14 08:30,14,57.19,57.2,57.06,57.07,239
,2017-02-14 09:00,14,57.08,57.17,56.94,57.07,534
,2017-02-14 09:30,14,57.07,57.08,56.83,57.01,393
,2017-02-14 10:00,14,57.01,57.11,56.93,56.94,717
,2017-02-14 10:30,14,57,57,56.64,56.64,407
,2017-02-14 11:00,14,56.61,56.76,56.56,56.75,183
,2017-02-14 11:30,14,56.77,56.78,56.72,56.77,109
,2017-02-14 12:00,14,56.79,56.95,56.74,56.9,69
,2017-02-14 12:30,14,56.9,56.91,56.82,56.89,111
,2017-02-14 13:00,14,56.84,56.91,56.69,56.71,466
,2017-02-14 13:30,14,56.73,56.73,56.67,56.67,113
,2017-02-14 14:00,14,56.66,56.66,56.62,56.63,50
,2017-02-14 14:30,14,56.68,56.71,56.63,56.63,29
,2017-02-14 15:00,14,56.66,56.69,56.61,56.61,98
,2017-02-14 15:30,14,56.62,56.62,56.46,56.53,73
,2017-02-14 16:00,14,56.57,56.58,56.57,56.58,2
,2017-02-14 19:00,15,56.53,56.54,56.52,56.54,11
,2017-02-14 20:00,15,56.49,56.49,56.49,56.49,1
,2017-02-14 20:30,15,56.48,56.48,56.44,56.44,3
,2017-02-14 21:00,15,56.4,56.4,56.38,56.38,2
,2017-02-14 21:30,15,56.35,56.4,56.35,56.4,19
,2017-02-14 22:00,15,56.46,56.46,56.46,56.46,2
,2017-02-14 23:00,15,56.39,56.39,56.38,56.38,6
,2017-02-14 23:30,15,56.39,56.39,56.38,56.38,2
,2017-02-15 00:00,15,56.36,56.43,56.36,56.41,20
,2017-02-15 00:30,15,56.41,56.43,56.37,56.37,21
,2017-02-15 01:00,15,56.4,56.42,56.4,56.41,5
,2017-02-15 01:30,15,56.42,56.61,56.42,56.58,118
,2017-02-15 02:00,15,56.58,56.64,56.34,56.51,181
,2017-02-15 02:30,15,56.5,56.55,56.46,56.48,165
,2017-02-15 03:00,15,56.48,56.48,56.4,56.43,159
,2017-02-15 03:30,15,56.44,56.48,56.38,56.48,213
,2017-02-15 04:00,15,56.47,56.56,56.46,56.56,64
,2017-02-15 04:30,15,56.59,56.59,56.44,56.44,165
,2017-02-15 05:00,15,56.5,56.54,56.46,56.46,55
,2017-02-15 05:30,15,56.46,56.46,56.39,56.4,57
,2017-02-15 06:00,15,56.49,56.49,56.4,56.41,122
,2017-02-15 06:30,15,56.41,56.48,56.41,56.48,50
,2017-02-15 07:00,15,56.45,56.45,56.34,56.43,181
,2017-02-15 07:30,15,56.42,56.59,56.37,56.52,279
,2017-02-15 08:00,15,56.51,56.6,56.45,56.49,197
,2017-02-15 08:30,15,56.48,56.72,56.42,56.63,213
,2017-02-15 09:00,15,56.64,56.73,56.52,56.55,330
,2017-02-15 09:30,15,56.52,56.99,56.39,56.9,1174
,2017-02-15 10:00,15,56.93,56.95,56.42,56.63,441
,2017-02-15 10:30,15,56.64,56.64,56.46,56.5,246
,2017-02-15 11:00,15,56.5,56.59,56.5,56.59,98
,2017-02-15 11:30,15,56.58,56.63,56.55,56.55,91
,2017-02-15 12:00,15,56.57,56.57,56.53,56.56,50
,2017-02-15 12:30,15,56.53,56.65,56.53,56.62,66
,2017-02-15 13:00,15,56.65,56.71,56.48,56.49,373
,2017-02-15 13:30,15,56.48,56.54,56.44,56.52,280
,2017-02-15 14:00,15,56.53,56.53,56.47,56.5,62
,2017-02-15 14:30,15,56.46,56.52,56.46,56.49,105
,2017-02-15 15:00,15,56.47,56.47,56.42,56.42,33
,2017-02-15 15:30,15,56.44,56.45,56.42,56.42,38
,2017-02-15 16:30,15,56.45,56.45,56.45,56.45,1
,2017-02-15 19:00,16,56.49,56.51,56.48,56.51,33
,2017-02-15 19:30,16,56.48,56.48,56.44,56.44,24
,2017-02-15 20:00,16,56.51,56.51,56.51,56.51,10
,2017-02-15 20:30,16,56.51,56.51,56.47,56.48,16
,2017-02-15 21:00,16,56.47,56.48,56.47,56.48,5
,2017-02-15 23:00,16,56.49,56.49,56.49,56.49,1
,2017-02-16 00:00,16,56.5,56.53,56.5,56.51,17
,2017-02-16 00:30,16,56.52,56.52,56.45,56.45,12
,2017-02-16 01:00,16,56.47,56.47,56.41,56.42,56
,2017-02-16 01:30,16,56.42,56.48,56.42,56.48,109
,2017-02-16 02:00,16,56.49,56.69,56.48,56.63,273
,2017-02-16 02:30,16,56.65,56.65,56.55,56.58,161
,2017-02-16 03:00,16,56.61,56.7,56.57,56.7,91
,2017-02-16 03:30,16,56.66,56.69,56.62,56.62,40
,2017-02-16 04:00,16,56.6,56.61,56.55,56.55,151
,2017-02-16 04:30,16,56.56,56.61,56.53,56.58,80
,2017-02-16 05:00,16,56.55,56.89,56.54,56.88,248
,2017-02-16 05:30,16,56.88,56.97,56.86,56.95,217
,2017-02-16 06:00,16,56.95,56.95,56.83,56.83,79
,2017-02-16 06:30,16,56.86,56.86,56.8,56.82,286
,2017-02-16 07:00,16,56.83,56.87,56.76,56.87,43
,2017-02-16 07:30,16,56.84,56.91,56.73,56.77,238
,2017-02-16 08:00,16,56.78,57,56.76,56.84,325
,2017-02-16 08:30,16,56.88,56.88,56.7,56.73,692
,2017-02-16 09:00,16,56.7,56.7,55.9,56.03,1602
,2017-02-16 09:30,16,56.03,56.23,55.93,56.04,929
,2017-02-16 10:00,16,56.08,56.18,55.97,56.11,383
,2017-02-16 10:30,16,56.08,56.1,55.98,56.09,335
,2017-02-16 11:00,16,56.08,56.2,56.05,56.18,124
,2017-02-16 11:30,16,56.18,56.62,56.16,56.59,553
,2017-02-16 12:00,16,56.59,56.61,56.43,56.45,164
,2017-02-16 12:30,16,56.45,56.57,56.44,56.53,105
,2017-02-16 13:00,16,56.52,56.53,56.32,56.44,258
,2017-02-16 13:30,16,56.49,56.59,56.43,56.44,231
,2017-02-16 14:00,16,56.45,56.5,56.45,56.47,33
,2017-02-16 14:30,16,56.47,56.49,56.44,56.44,55
,2017-02-16 15:00,16,56.44,56.49,56.44,56.49,12
,2017-02-16 15:30,16,56.51,56.54,56.51,56.52,11
,2017-02-16 16:00,16,56.49,56.49,56.49,56.49,2
,2017-02-16 16:30,16,56.53,56.6,56.53,56.6,23
,2017-02-16 19:00,17,56.48,56.53,56.48,56.48,45
,2017-02-16 19:30,17,56.5,56.51,56.49,56.49,9
,2017-02-16 20:00,17,56.5,56.5,56.5,56.5,1
,2017-02-16 20:30,17,56.54,56.55,56.53,56.53,7
,2017-02-16 21:00,17,56.5,56.5,56.5,56.5,1
,2017-02-16 21:30,17,56.5,56.5,56.5,56.5,1
,2017-02-16 22:30,17,56.52,56.52,56.51,56.52,22
,2017-02-16 23:30,17,56.51,56.51,56.51,56.51,2
,2017-02-17 00:00,17,56.48,56.51,56.47,56.51,7
,2017-02-17 00:30,17,56.52,56.52,56.52,56.52,1
,2017-02-17 01:00,17,56.56,56.59,56.55,56.55,5
,2017-02-17 01:30,17,56.59,56.59,56.47,56.48,15
,2017-02-17 02:00,17,56.47,56.55,56.44,56.46,173
,2017-02-17 02:30,17,56.48,56.54,56.23,56.31,457
,2017-02-17 03:00,17,56.31,56.36,56.19,56.27,246
,2017-02-17 03:30,17,56.25,56.37,56.19,56.35,247
,2017-02-17 04:00,17,56.37,56.38,56.16,56.26,174
,2017-02-17 04:30,17,56.23,56.25,55.88,55.91,283
,2017-02-17 05:00,17,55.92,55.98,55.89,55.94,210
,2017-02-17 05:30,17,56.03,56.12,56.03,56.07,142
,2017-02-17 06:00,17,56.07,56.14,56.05,56.07,123
,2017-02-17 06:30,17,56.07,56.07,56.03,56.05,168
,2017-02-17 07:00,17,56.09,56.11,55.99,56.02,200
,2017-02-17 07:30,17,56.02,56.11,55.99,56.06,274
,2017-02-17 08:00,17,56.01,56.04,55.93,55.95,469
,2017-02-17 08:30,17,56.08,56.14,56.03,56.14,336
,2017-02-17 09:00,17,56.12,56.33,56.11,56.23,263
,2017-02-17 09:30,17,56.24,56.27,56.03,56.16,184
,2017-02-17 10:00,17,56.15,56.21,56.04,56.05,593
,2017-02-17 10:30,17,56.1,56.2,56.06,56.2,756
,2017-02-17 11:00,17,56.19,56.22,56.16,56.19,229
,2017-02-17 11:30,17,56.18,56.24,56.17,56.21,190
,2017-02-17 12:00,17,56.2,56.34,56.2,56.32,93
,2017-02-17 12:30,17,56.32,56.34,56.21,56.21,115
,2017-02-17 13:00,17,56.26,56.51,56.19,56.48,379
,2017-02-17 13:30,17,56.49,56.49,56.37,56.42,91
,2017-02-17 14:00,17,56.35,56.36,56.32,56.36,53
,2017-02-17 14:30,17,56.36,56.44,56.36,56.44,97
,2017-02-17 15:00,17,56.43,56.43,56.43,56.43,1
,2017-02-17 15:30,17,56.37,56.41,56.37,56.41,3
,2017-02-17 16:30,17,56.48,56.48,56.48,56.48,6
,2017-02-19 17:00,20,56.59,56.61,56.59,56.61,2
,2017-02-19 17:30,20,56.47,56.47,56.44,56.44,2
,2017-02-19 18:00,20,56.46,56.47,56.46,56.47,4
,2017-02-19 18:30,20,56.47,56.47,56.47,56.47,1
,2017-02-19 19:00,20,56.5,56.5,56.42,56.42,4
,2017-02-19 19:30,20,56.41,56.42,56.38,56.39,27
,2017-02-19 20:30,20,56.45,56.45,56.45,56.45,4
,2017-02-19 21:00,20,56.44,56.45,56.44,56.45,2
,2017-02-19 23:30,20,56.53,56.6,56.53,56.59,8
,2017-02-20 00:00,20,56.62,56.66,56.62,56.66,49
,2017-02-20 00:30,20,56.68,56.68,56.63,56.65,45
,2017-02-20 01:00,20,56.67,56.75,56.67,56.75,41
,2017-02-20 01:30,20,56.68,56.69,56.63,56.63,107
,2017-02-20 02:00,20,56.62,56.76,56.62,56.72,223
,2017-02-20 02:30,20,56.72,56.75,56.68,56.7,310
,2017-02-20 03:00,20,56.7,56.86,56.7,56.84,208
,2017-02-20 03:30,20,56.84,56.98,56.84,56.98,238
,2017-02-20 04:00,20,56.98,56.98,56.85,56.86,118
,2017-02-20 04:30,20,56.83,56.84,56.77,56.81,109
,2017-02-20 05:00,20,56.82,56.84,56.77,56.8,64
,2017-02-20 05:30,20,56.83,56.83,56.76,56.8,47
,2017-02-20 06:00,20,56.86,56.86,56.73,56.73,127
,2017-02-20 06:30,20,56.73,56.76,56.7,56.73,40
,2017-02-20 07:00,20,56.74,56.85,56.74,56.8,76
,2017-02-20 07:30,20,56.79,56.8,56.73,56.75,43
,2017-02-20 08:00,20,56.85,56.87,56.63,56.63,132
,2017-02-20 08:30,20,56.64,56.71,56.64,56.7,73
,2017-02-20 09:00,20,56.69,56.75,56.68,56.75,44
,2017-02-20 09:30,20,56.78,56.79,56.72,56.75,71
,2017-02-20 10:00,20,56.74,56.81,56.65,56.73,267
,2017-02-20 10:30,20,56.72,56.72,56.64,56.65,92
,2017-02-20 11:00,20,56.62,56.65,56.6,56.6,22
,2017-02-20 11:30,20,56.57,56.67,56.55,56.66,77
,2017-02-20 12:00,20,56.66,56.68,56.66,56.68,3
,2017-02-20 12:30,20,56.64,56.64,56.59,56.59,13
,2017-02-20 14:30,20,56.66,56.66,56.63,56.63,10
,2017-02-20 16:30,20,56.63,56.63,56.63,56.63,1
,2017-02-20 19:00,21,56.61,56.67,56.6,56.67,8
,2017-02-20 20:00,21,56.72,56.72,56.71,56.71,3
,2017-02-20 20:30,21,56.74,56.77,56.74,56.77,2
,2017-02-20 21:00,21,56.76,56.76,56.72,56.72,2
,2017-02-20 21:30,21,56.64,56.64,56.64,56.64,2
,2017-02-20 22:00,21,56.66,56.66,56.66,56.66,1
,2017-02-20 23:00,21,56.62,56.62,56.61,56.61,2
,2017-02-20 23:30,21,56.61,56.64,56.61,56.63,3
,2017-02-21 00:00,21,56.64,56.68,56.64,56.68,9
,2017-02-21 00:30,21,56.66,56.73,56.66,56.71,76
,2017-02-21 01:00,21,56.71,56.71,56.67,56.67,7
,2017-02-21 01:30,21,56.67,56.75,56.66,56.73,171
,2017-02-21 02:00,21,56.74,56.87,56.72,56.76,365
,2017-02-21 02:30,21,56.74,56.83,56.71,56.83,306
,2017-02-21 03:00,21,56.83,56.91,56.8,56.9,208
,2017-02-21 03:30,21,56.92,56.95,56.89,56.93,88
,2017-02-21 04:00,21,56.95,57.21,56.95,57.14,292
,2017-02-21 04:30,21,57.14,57.32,57.12,57.3,303
,2017-02-21 05:00,21,57.31,57.51,57.31,57.34,565
,2017-02-21 05:30,21,57.35,57.38,57.26,57.36,482
,2017-02-21 06:00,21,57.37,57.39,57.23,57.28,358
,2017-02-21 06:30,21,57.26,57.38,57.26,57.33,1182
,2017-02-21 07:00,21,57.32,57.34,57.26,57.28,243
,2017-02-21 07:30,21,57.29,57.43,57.27,57.43,303
,2017-02-21 08:00,21,57.49,57.58,57.37,57.37,511
,2017-02-21 08:30,21,57.37,57.37,57.22,57.29,525
,2017-02-21 09:00,21,57.31,57.37,57.23,57.3,230
,2017-02-21 09:30,21,57.32,57.33,56.88,57.05,1841
,2017-02-21 10:00,21,57.06,57.28,57.05,57.21,553
,2017-02-21 10:30,21,57.22,57.22,57.08,57.16,704
,2017-02-21 11:00,21,57.19,57.21,56.97,57.03,335
,2017-02-21 11:30,21,57.1,57.11,56.98,57.03,509
,2017-02-21 12:00,21,57.03,57.05,56.97,56.97,177
,2017-02-21 12:30,21,56.97,57.07,56.94,57.02,322
,2017-02-21 13:00,21,57.03,57.03,56.76,56.87,1290
,2017-02-21 13:30,21,56.88,56.92,56.86,56.87,314
,2017-02-21 14:00,21,56.86,56.94,56.86,56.9,42
,2017-02-21 14:30,21,56.89,56.91,56.83,56.83,55
,2017-02-21 15:00,21,56.84,56.85,56.83,56.84,13
,2017-02-21 15:30,21,56.85,56.85,56.79,56.79,20
,2017-02-21 16:00,21,56.78,56.78,56.78,56.78,1
,2017-02-21 16:30,21,56.77,56.78,56.77,56.78,5
,2017-02-21 19:00,22,56.9,56.95,56.85,56.93,29
,2017-02-21 19:30,22,56.96,56.96,56.91,56.94,13
,2017-02-21 20:30,22,57.11,57.14,57.11,57.14,7
,2017-02-21 21:00,22,57.13,57.14,57.11,57.11,9
,2017-02-21 22:00,22,57.04,57.06,57.04,57.05,37
,2017-02-21 22:30,22,57.01,57.01,57.01,57.01,1
,2017-02-21 23:00,22,57.07,57.07,57.04,57.04,3
,2017-02-21 23:30,22,57.03,57.05,57.03,57.05,8
,2017-02-22 00:00,22,57.06,57.06,57.03,57.04,55
,2017-02-22 00:30,22,57.03,57.06,57.02,57.04,10
,2017-02-22 01:00,22,56.99,57.01,56.93,56.99,77
,2017-02-22 01:30,22,57,57.04,56.92,56.93,89
,2017-02-22 02:00,22,56.92,56.92,56.71,56.75,244
,2017-02-22 02:30,22,56.77,56.85,56.75,56.78,289
,2017-02-22 03:00,22,56.82,56.83,56.45,56.51,401
,2017-02-22 03:30,22,56.46,56.58,56.43,56.48,292
,2017-02-22 04:00,22,56.49,56.61,56.49,56.54,424
,2017-02-22 04:30,22,56.54,56.57,56.49,56.55,156
,2017-02-22 05:00,22,56.55,56.72,56.52,56.67,336
,2017-02-22 05:30,22,56.7,56.73,56.65,56.66,74
,2017-02-22 06:00,22,56.65,56.65,56.59,56.59,74
,2017-02-22 06:30,22,56.56,56.61,56.47,56.51,367
,2017-02-22 07:00,22,56.51,56.56,56.45,56.56,161
,2017-02-22 07:30,22,56.53,56.53,56.33,56.33,525
,2017-02-22 08:00,22,56.32,56.35,56.06,56.23,1379
,2017-02-22 08:30,22,56.23,56.31,56.15,56.2,830
,2017-02-22 09:00,22,56.2,56.28,56.15,56.18,168
,2017-02-22 09:30,22,56.17,56.31,56.15,56.25,470
,2017-02-22 10:00,22,56.25,56.27,56.05,56.09,484
,2017-02-22 10:30,22,56.12,56.15,56.07,56.12,221
,2017-02-22 11:00,22,56.09,56.26,56.08,56.16,331
,2017-02-22 11:30,22,56.16,56.33,56.13,56.32,417
,2017-02-22 12:00,22,56.33,56.33,56.26,56.3,304
,2017-02-22 12:30,22,56.29,56.32,56.23,56.28,115
,2017-02-22 13:00,22,56.26,56.31,56.09,56.29,786
,2017-02-22 13:30,22,56.28,56.28,56.19,56.2,176
,2017-02-22 14:00,22,56.2,56.21,56.18,56.21,48
,2017-02-22 14:30,22,56.2,56.24,56.2,56.22,49
,2017-02-22 15:00,22,56.21,56.23,56.21,56.23,3
,2017-02-22 15:30,22,56.22,56.56,56.22,56.51,84
,2017-02-22 16:00,22,56.55,56.59,56.55,56.59,3
,2017-02-22 19:00,23,56.62,56.68,56.62,56.62,12
,2017-02-22 19:30,23,56.64,56.68,56.64,56.65,13
,2017-02-22 20:00,23,56.64,56.72,56.63,56.69,111
,2017-02-22 20:30,23,56.67,56.71,56.67,56.71,7
,2017-02-22 21:00,23,56.72,56.74,56.71,56.74,7
,2017-02-22 21:30,23,56.7,56.71,56.7,56.71,6
,2017-02-22 22:00,23,56.69,56.71,56.68,56.71,9
,2017-02-22 22:30,23,56.67,56.7,56.67,56.69,13
,2017-02-22 23:00,23,56.71,56.71,56.71,56.71,4
,2017-02-22 23:30,23,56.7,56.7,56.69,56.69,28
,2017-02-23 00:00,23,56.69,56.69,56.64,56.64,39
,2017-02-23 00:30,23,56.64,56.67,56.64,56.67,20
,2017-02-23 01:00,23,56.69,56.74,56.69,56.71,50
,2017-02-23 01:30,23,56.69,56.69,56.57,56.66,171
,2017-02-23 02:00,23,56.65,56.94,56.65,56.91,307
,2017-02-23 02:30,23,56.9,57.01,56.83,56.93,530
,2017-02-23 03:00,23,56.95,57.15,56.95,57.13,274
,2017-02-23 03:30,23,57.09,57.09,56.98,57.04,429
,2017-02-23 04:00,23,57.04,57.05,56.95,56.96,289
,2017-02-23 04:30,23,56.98,56.99,56.9,56.97,158
,2017-02-23 05:00,23,56.96,57.03,56.96,57.01,120
,2017-02-23 05:30,23,56.99,57.01,56.91,56.92,136
,2017-02-23 06:00,23,56.91,57.03,56.9,57.03,237
,2017-02-23 06:30,23,57.03,57.16,57.03,57.14,261
,2017-02-23 07:00,23,57.14,57.27,57.13,57.16,342
,2017-02-23 07:30,23,57.16,57.41,57.16,57.39,589
,2017-02-23 08:00,23,57.44,57.55,57.38,57.43,825
,2017-02-23 08:30,23,57.41,57.43,57.26,57.38,465
,2017-02-23 09:00,23,57.38,57.45,57.35,57.44,399
,2017-02-23 09:30,23,57.45,57.54,57.37,57.38,378
,2017-02-23 10:00,23,57.4,57.67,56.93,57.09,2107
,2017-02-23 10:30,23,57.08,57.15,56.86,56.9,714
,2017-02-23 11:00,23,56.94,57.09,56.93,57.09,239
,2017-02-23 11:30,23,57.12,57.12,56.91,56.97,114
,2017-02-23 12:00,23,56.98,57.02,56.93,56.96,103
,2017-02-23 12:30,23,56.97,57.03,56.96,57.02,69
,2017-02-23 13:00,23,57.04,57.14,56.9,57.12,1057
,2017-02-23 13:30,23,57.09,57.09,57.03,57.03,68
,2017-02-23 14:00,23,57.05,57.05,57,57,80
,2017-02-23 14:30,23,57.02,57.02,56.94,56.97,44
,2017-02-23 15:00,23,56.97,57.02,56.94,57.02,90
,2017-02-23 15:30,23,56.99,57,56.97,56.98,45
,2017-02-23 16:00,23,57.02,57.02,57.02,57.02,1
,2017-02-23 19:00,24,56.9,57.04,56.9,57.01,29
,2017-02-23 19:30,24,57,57,56.99,57,5
,2017-02-23 20:00,24,56.99,56.99,56.95,56.95,8
,2017-02-23 20:30,24,56.93,56.96,56.93,56.96,12
,2017-02-23 21:00,24,56.97,56.97,56.97,56.97,3
,2017-02-23 21:30,24,56.98,57.05,56.98,57.05,87
,2017-02-23 22:00,24,57.05,57.09,57.05,57.08,34
,2017-02-23 22:30,24,57.07,57.15,57.06,57.15,14
,2017-02-23 23:00,24,57.13,57.14,57.13,57.14,4
,2017-02-23 23:30,24,57.13,57.13,57.11,57.11,6
,2017-02-24 00:00,24,57.13,57.13,57.13,57.13,1
,2017-02-24 00:30,24,57.03,57.03,56.99,57.02,17
,2017-02-24 01:00,24,57.01,57.01,56.88,56.97,61
,2017-02-24 01:30,24,56.92,56.92,56.89,56.9,9
,2017-02-24 02:00,24,56.88,56.88,56.74,56.87,255
,2017-02-24 02:30,24,56.85,56.91,56.81,56.85,146
,2017-02-24 03:00,24,56.82,56.82,56.69,56.79,373
,2017-02-24 03:30,24,56.81,56.84,56.75,56.81,194
,2017-02-24 04:00,24,56.81,56.95,56.77,56.92,497
,2017-02-24 04:30,24,56.93,56.99,56.85,56.93,368
,2017-02-24 05:00,24,56.89,56.9,56.81,56.84,86
,2017-02-24 05:30,24,56.84,56.95,56.84,56.9,381
,2017-02-24 06:00,24,56.86,56.87,56.77,56.84,271
,2017-02-24 06:30,24,56.84,56.88,56.77,56.83,75
,2017-02-24 07:00,24,56.8,56.83,56.75,56.81,357
,2017-02-24 07:30,24,56.8,56.8,56.59,56.62,589
,2017-02-24 08:00,24,56.61,56.69,56.49,56.66,655
,2017-02-24 08:30,24,56.66,56.79,56.66,56.78,344
,2017-02-24 09:00,24,56.8,56.97,56.79,56.82,443
,2017-02-24 09:30,24,56.82,56.93,56.76,56.8,492
,2017-02-24 10:00,24,56.79,56.85,56.66,56.72,377
,2017-02-24 10:30,24,56.7,56.81,56.7,56.79,220
,2017-02-24 11:00,24,56.79,56.9,56.75,56.89,171
,2017-02-24 11:30,24,56.88,56.92,56.85,56.9,191
,2017-02-24 12:00,24,56.88,56.9,56.8,56.8,148
,2017-02-24 12:30,24,56.83,56.83,56.75,56.77,86
,2017-02-24 13:00,24,56.76,56.86,56.67,56.67,461
,2017-02-24 13:30,24,56.68,56.75,56.68,56.72,175
,2017-02-24 14:00,24,56.72,56.76,56.71,56.76,35
,2017-02-24 14:30,24,56.74,56.74,56.7,56.71,51
,2017-02-24 15:00,24,56.73,56.75,56.72,56.72,38
,2017-02-24 15:30,24,56.73,56.73,56.67,56.67,8
,2017-02-26 17:00,27,56.7,56.75,56.7,56.73,25
,2017-02-26 17:30,27,56.69,56.69,56.69,56.69,2
,2017-02-26 18:00,27,56.7,56.72,56.69,56.69,5
,2017-02-26 19:00,27,56.68,56.68,56.68,56.68,1
,2017-02-26 19:30,27,56.68,56.71,56.68,56.7,17
,2017-02-26 20:00,27,56.71,56.76,56.71,56.76,4
,2017-02-26 20:30,27,56.77,56.84,56.77,56.84,5
,2017-02-26 21:00,27,56.82,56.82,56.82,56.82,2
,2017-02-26 21:30,27,56.9,56.9,56.86,56.86,49
,2017-02-26 22:00,27,56.86,56.87,56.86,56.87,8
,2017-02-26 22:30,27,56.91,56.95,56.91,56.95,8
,2017-02-26 23:00,27,57,57.03,57,57.03,7
,2017-02-26 23:30,27,56.99,57.03,56.97,57.03,38
,2017-02-27 00:00,27,57.07,57.1,57.05,57.05,16
,2017-02-27 00:30,27,57,57,57,57,1
,2017-02-27 01:00,27,57.01,57.1,57.01,57.1,39
,2017-02-27 01:30,27,57.1,57.11,57.06,57.11,27
,2017-02-27 02:00,27,57.13,57.28,57.13,57.23,313
,2017-02-27 02:30,27,57.18,57.36,57.15,57.27,522
,2017-02-27 03:00,27,57.27,57.31,57.15,57.28,224
,2017-02-27 03:30,27,57.28,57.29,57.21,57.26,148
,2017-02-27 04:00,27,57.23,57.34,57.19,57.19,185
,2017-02-27 04:30,27,57.18,57.18,57.13,57.18,111
,2017-02-27 05:00,27,57.19,57.19,56.99,57,223
,2017-02-27 05:30,27,57.05,57.17,57.01,57.17,352
,2017-02-27 06:00,27,57.14,57.24,57.13,57.2,218
,2017-02-27 06:30,27,57.18,57.2,57.12,57.17,41
,2017-02-27 07:00,27,57.22,57.33,57.22,57.32,329
,2017-02-27 07:30,27,57.31,57.31,57.2,57.29,208
,2017-02-27 08:00,27,57.3,57.36,57.16,57.27,433
,2017-02-27 08:30,27,57.28,57.3,57.17,57.23,334
,2017-02-27 09:00,27,57.2,57.22,56.97,57.09,946
,2017-02-27 09:30,27,57.14,57.14,56.92,57.06,392
,2017-02-27 10:00,27,57.05,57.18,56.94,56.94,481
,2017-02-27 10:30,27,56.96,57.06,56.96,57.03,81
,2017-02-27 11:00,27,57.03,57.07,57.03,57.05,61
,2017-02-27 11:30,27,57.06,57.06,56.96,57,172
,2017-02-27 12:00,27,57.01,57.01,56.94,56.99,59
,2017-02-27 12:30,27,56.99,57.04,56.98,56.99,50
,2017-02-27 13:00,27,57,57.02,56.82,56.84,408
,2017-02-27 13:30,27,56.84,56.9,56.81,56.89,224
,2017-02-27 14:00,27,56.89,56.96,56.89,56.94,55
,2017-02-27 14:30,27,56.94,56.94,56.9,56.9,47
,2017-02-27 15:00,27,56.88,56.88,56.86,56.86,9
,2017-02-27 15:30,27,56.89,56.89,56.84,56.86,10
,2017-02-27 19:00,28,56.92,56.98,56.92,56.98,59
,2017-02-27 19:30,28,57,57.01,56.99,57.01,12
,2017-02-27 20:00,28,57,57.03,56.98,56.99,52
,2017-02-27 20:30,28,56.97,56.97,56.97,56.97,3
,2017-02-27 21:00,28,56.99,57,56.99,57,4
,2017-02-27 21:30,28,57,57,56.98,57,11
,2017-02-27 22:00,28,57.04,57.04,57.04,57.04,1
,2017-02-27 22:30,28,57.05,57.05,57.02,57.02,13
,2017-02-27 23:00,28,57.05,57.08,57.05,57.08,3
,2017-02-27 23:30,28,57.07,57.07,57.05,57.06,12
,2017-02-28 00:00,28,57.03,57.07,57.03,57.04,15
,2017-02-28 00:30,28,57.04,57.04,57,57.02,65
,2017-02-28 01:00,28,56.98,56.98,56.87,56.94,53
,2017-02-28 01:30,28,56.93,57.01,56.92,56.97,38
,2017-02-28 02:00,28,56.95,56.95,56.77,56.85,131
,2017-02-28 02:30,28,56.88,56.98,56.86,56.88,126
,2017-02-28 03:00,28,56.88,56.94,56.86,56.9,157
,2017-02-28 03:30,28,56.88,56.88,56.68,56.73,277
,2017-02-28 04:00,28,56.75,56.81,56.7,56.78,263
,2017-02-28 04:30,28,56.77,56.82,56.75,56.82,95
,2017-02-28 05:00,28,56.83,56.83,56.75,56.78,183
,2017-02-28 05:30,28,56.8,56.8,56.69,56.74,210
,2017-02-28 06:00,28,56.73,56.78,56.69,56.73,275
,2017-02-28 06:30,28,56.74,56.77,56.71,56.71,94
,2017-02-28 07:00,28,56.72,56.72,56.54,56.58,760
,2017-02-28 07:30,28,56.57,56.62,56.42,56.44,746
,2017-02-28 08:00,28,56.43,56.49,56.3,56.46,806
,2017-02-28 08:30,28,56.46,56.64,56.4,56.43,749
,2017-02-28 09:00,28,56.43,56.56,56.4,56.52,453
,2017-02-28 09:30,28,56.5,56.51,56.32,56.4,570
,2017-02-28 10:00,28,56.39,56.4,56.22,56.25,648
,2017-02-28 10:30,28,56.27,56.35,56.27,56.3,376
,2017-02-28 11:00,28,56.27,56.29,56.15,56.16,770
,2017-02-28 11:30,28,56.16,56.31,56.15,56.28,640
,2017-02-28 12:00,28,56.27,56.32,56.23,56.26,562
,2017-02-28 12:30,28,56.27,56.91,56.27,56.91,1425
,2017-02-28 13:00,28,56.91,57.04,56.64,57,1320
,2017-02-28 13:30,28,56.98,57,56.9,56.96,440
,2017-02-28 14:00,28,56.95,56.97,56.93,56.95,304
,2017-02-28 14:30,28,56.97,57.03,56.97,57.03,88
,2017-02-28 15:00,28,57.01,57.01,56.89,56.89,24
,2017-02-28 15:30,28,56.85,57.02,56.85,57,22
,2017-02-28 16:00,28,57.03,57.05,57.01,57.01,32
,2017-02-28 19:00,1,56.95,57.03,56.91,57.02,62
,2017-02-28 19:30,1,57.01,57.04,56.97,57.04,43
,2017-02-28 20:00,1,57.05,57.19,57.05,57.12,98
,2017-02-28 20:30,1,57.15,57.15,57.13,57.14,37
,2017-02-28 21:00,1,57.13,57.14,57.11,57.11,14
,2017-02-28 21:30,1,57.11,57.14,57.11,57.12,5
,2017-02-28 22:30,1,57.12,57.12,57.1,57.11,15
,2017-02-28 23:00,1,57.14,57.15,57.1,57.11,8
,2017-02-28 23:30,1,57.13,57.14,57.08,57.09,49
,2017-03-01 00:00,1,57.11,57.14,57.08,57.08,9
,2017-03-01 00:30,1,57.07,57.07,57,57.06,57
,2017-03-01 01:00,1,57.02,57.02,56.87,56.88,105
,2017-03-01 01:30,1,56.88,56.94,56.81,56.85,141
,2017-03-01 02:00,1,56.88,56.97,56.83,56.97,269
,2017-03-01 02:30,1,56.98,56.98,56.89,56.91,275
,2017-03-01 03:00,1,56.91,57.3,56.91,57.22,437
,2017-03-01 03:30,1,57.26,57.37,57.24,57.26,431
,2017-03-01 04:00,1,57.26,57.28,57.22,57.24,124
,2017-03-01 04:30,1,57.24,57.31,57.22,57.26,396
,2017-03-01 05:00,1,57.24,57.24,57.17,57.17,240
,2017-03-01 05:30,1,57.15,57.2,57.13,57.19,111
,2017-03-01 06:00,1,57.2,57.25,57.15,57.24,217
,2017-03-01 06:30,1,57.23,57.23,57.16,57.23,101
,2017-03-01 07:00,1,57.21,57.28,57.18,57.28,563
,2017-03-01 07:30,1,57.27,57.28,57.15,57.25,261
,2017-03-01 08:00,1,57.25,57.41,57.25,57.31,747
,2017-03-01 08:30,1,57.29,57.34,57.22,57.28,532
,2017-03-01 09:00,1,57.28,57.39,57.24,57.38,519
,2017-03-01 09:30,1,57.39,57.51,57.01,57.01,1469
,2017-03-01 10:00,1,57,57.21,56.92,57.12,1329
,2017-03-01 10:30,1,57.07,57.1,56.95,56.99,445
,2017-03-01 11:00,1,56.96,56.99,56.9,56.96,261
,2017-03-01 11:30,1,56.94,56.94,56.77,56.85,338
,2017-03-01 12:00,1,56.85,56.97,56.8,56.86,349
,2017-03-01 12:30,1,56.83,56.98,56.82,56.95,389
,2017-03-01 13:00,1,56.97,57,56.81,56.83,768
,2017-03-01 13:30,1,56.84,56.88,56.82,56.85,163
,2017-03-01 14:00,1,56.84,56.89,56.84,56.86,60
,2017-03-01 14:30,1,56.87,56.88,56.76,56.79,146
,2017-03-01 15:00,1,56.77,56.77,56.71,56.73,110
,2017-03-01 15:30,1,56.73,56.75,56.71,56.73,94
,2017-03-01 19:00,2,56.77,56.81,56.77,56.77,26
,2017-03-01 19:30,2,56.78,56.82,56.78,56.81,27
,2017-03-01 20:00,2,56.8,56.85,56.8,56.85,9
,2017-03-01 20:30,2,56.82,56.82,56.78,56.78,14
,2017-03-01 21:00,2,56.78,56.82,56.78,56.82,24
,2017-03-01 21:30,2,56.81,56.81,56.81,56.81,5
,2017-03-01 22:00,2,56.77,56.79,56.67,56.69,39
,2017-03-01 22:30,2,56.68,56.68,56.61,56.61,30
,2017-03-01 23:00,2,56.61,56.65,56.6,56.62,31
,2017-03-01 23:30,2,56.59,56.6,56.55,56.58,47
,2017-03-02 00:00,2,56.57,56.59,56.56,56.59,10
,2017-03-02 00:30,2,56.62,56.66,56.62,56.62,15
,2017-03-02 01:00,2,56.63,56.73,56.56,56.72,73
,2017-03-02 01:30,2,56.76,56.84,56.72,56.84,82
,2017-03-02 02:00,2,56.82,56.82,56.65,56.68,172
,2017-03-02 02:30,2,56.69,56.9,56.68,56.85,279
,2017-03-02 03:00,2,56.82,56.84,56.4,56.43,816
,2017-03-02 03:30,2,56.44,56.51,56.4,56.44,759
,2017-03-02 04:00,2,56.44,56.44,56.27,56.31,675
,2017-03-02 04:30,2,56.31,56.4,56.3,56.33,452
,2017-03-02 05:00,2,56.3,56.36,56.3,56.33,241
,2017-03-02 05:30,2,56.36,56.38,56.29,56.37,222
,2017-03-02 06:00,2,56.38,56.44,56.34,56.37,270
,2017-03-02 06:30,2,56.37,56.37,56.25,56.25,438
,2017-03-02 07:00,2,56.24,56.24,55.92,56.04,1098
,2017-03-02 07:30,2,56.06,56.18,56,56.03,366
,2017-03-02 08:00,2,56.03,56.03,55.8,55.93,1519
,2017-03-02 08:30,2,55.93,56.25,55.9,56.13,682
,2017-03-02 09:00,2,56.14,56.14,55.92,55.94,496
,2017-03-02 09:30,2,55.92,56.08,55.89,56.02,1000
,2017-03-02 10:00,2,56.01,56.23,55.92,55.92,792
,2017-03-02 10:30,2,55.94,55.97,55.88,55.88,448
,2017-03-02 11:00,2,55.88,55.89,55.7,55.7,499
,2017-03-02 11:30,2,55.7,55.87,55.68,55.82,320
,2017-03-02 12:00,2,55.82,55.84,55.74,55.76,244
,2017-03-02 12:30,2,55.76,55.76,55.63,55.67,317
,2017-03-02 13:00,2,55.66,55.67,55.52,55.56,1633
,2017-03-02 13:30,2,55.56,55.6,55.52,55.56,154
,2017-03-02 14:00,2,55.56,55.58,55.55,55.55,61
,2017-03-02 14:30,2,55.59,55.64,55.59,55.62,137
,2017-03-02 15:00,2,55.58,55.58,55.53,55.57,28
,2017-03-02 15:30,2,55.58,55.58,55.52,55.55,9
,2017-03-02 16:00,2,55.55,55.55,55.55,55.55,1
,2017-03-02 19:00,3,55.66,55.66,55.57,55.58,121
,2017-03-02 19:30,3,55.65,55.7,55.63,55.7,21
,2017-03-02 20:00,3,55.69,55.74,55.69,55.73,10
,2017-03-02 21:00,3,55.71,55.71,55.7,55.7,11
,2017-03-02 21:30,3,55.71,55.71,55.67,55.67,31
,2017-03-02 22:00,3,55.65,55.65,55.59,55.6,9
,2017-03-02 22:30,3,55.6,55.63,55.6,55.63,3
,2017-03-02 23:30,3,55.65,55.66,55.65,55.66,4
,2017-03-03 00:00,3,55.64,55.67,55.64,55.66,9
,2017-03-03 00:30,3,55.68,55.69,55.66,55.69,38
,2017-03-03 01:00,3,55.68,55.77,55.68,55.74,49
,2017-03-03 01:30,3,55.73,55.82,55.72,55.76,106
,2017-03-03 02:00,3,55.74,55.9,55.72,55.9,585
,2017-03-03 02:30,3,55.9,55.96,55.83,55.85,942
,2017-03-03 03:00,3,55.79,55.82,55.72,55.79,164
,2017-03-03 03:30,3,55.79,55.8,55.59,55.61,518
,2017-03-03 04:00,3,55.66,55.76,55.64,55.71,445
,2017-03-03 04:30,3,55.73,55.82,55.71,55.79,270
,2017-03-03 05:00,3,55.78,55.81,55.71,55.81,101
,2017-03-03 05:30,3,55.81,55.84,55.76,55.76,75
,2017-03-03 06:00,3,55.74,55.78,55.71,55.75,78
,2017-03-03 06:30,3,55.74,55.75,55.62,55.64,233
,2017-03-03 07:00,3,55.7,55.89,55.66,55.82,336
,2017-03-03 07:30,3,55.83,55.87,55.76,55.76,234
,2017-03-03 08:00,3,55.75,55.83,55.7,55.77,392
,2017-03-03 08:30,3,55.75,56.04,55.73,55.99,399
,2017-03-03 09:00,3,56,56.01,55.83,55.88,747
,2017-03-03 09:30,3,55.89,56.33,55.81,56.24,751
,2017-03-03 10:00,3,56.25,56.25,56.08,56.08,778
,2017-03-03 10:30,3,56.09,56.15,56.07,56.08,689
,2017-03-03 11:00,3,56.11,56.13,56,56.09,407
,2017-03-03 11:30,3,56.07,56.12,56.06,56.1,244
,2017-03-03 12:00,3,56.1,56.11,55.98,56.04,404
,2017-03-03 12:30,3,56.04,56.16,56.03,56.11,309
,2017-03-03 13:00,3,56.11,56.41,56.1,56.37,946
,2017-03-03 13:30,3,56.37,56.37,56.28,56.28,378
,2017-03-03 14:00,3,56.29,56.31,56.22,56.23,163
,2017-03-03 14:30,3,56.23,56.27,56.18,56.26,32
,2017-03-03 15:00,3,56.23,56.27,56.23,56.25,20
,2017-03-03 15:30,3,56.26,56.34,56.25,56.25,21
,2017-03-05 17:00,6,56.29,56.44,56.29,56.36,74
,2017-03-05 17:30,6,56.35,56.38,56.35,56.38,37
,2017-03-05 18:00,6,56.35,56.35,56.25,56.25,34
,2017-03-05 18:30,6,56.27,56.29,56.27,56.29,5
,2017-03-05 19:00,6,56.24,56.25,56.18,56.18,10
,2017-03-05 19:30,6,56.25,56.25,56.21,56.22,4
,2017-03-05 20:00,6,56.24,56.24,56.21,56.21,15
,2017-03-05 20:30,6,56.19,56.22,56.18,56.2,24
,2017-03-05 21:00,6,56.22,56.22,56.22,56.22,1
,2017-03-05 21:30,6,56.21,56.21,56.2,56.2,2
,2017-03-05 22:30,6,56.14,56.15,56.14,56.15,4
,2017-03-05 23:00,6,56.16,56.16,56.16,56.16,1
,2017-03-05 23:30,6,56.16,56.23,56.16,56.2,7
,2017-03-06 00:00,6,56.22,56.22,56.08,56.08,86
,2017-03-06 00:30,6,56.06,56.09,55.95,55.95,50
,2017-03-06 01:00,6,55.96,56.01,55.91,55.92,40
,2017-03-06 01:30,6,55.92,55.96,55.9,55.96,25
,2017-03-06 02:00,6,55.96,55.98,55.8,55.96,213
,2017-03-06 02:30,6,55.95,55.98,55.89,55.97,341
,2017-03-06 03:00,6,55.95,56,55.88,56,171
,2017-03-06 03:30,6,56,56.22,56,56.12,370
,2017-03-06 04:00,6,56.11,56.11,55.97,56.03,76
,2017-03-06 04:30,6,56.05,56.13,56.02,56.09,89
,2017-03-06 05:00,6,56.04,56.06,55.99,56.02,112
,2017-03-06 05:30,6,55.96,56,55.91,55.95,30
,2017-03-06 06:00,6,55.96,56.01,55.9,56,146
,2017-03-06 06:30,6,56.03,56.13,56.02,56.11,197
,2017-03-06 07:00,6,56.06,56.25,56.01,56.24,196
,2017-03-06 07:30,6,56.28,56.33,56.2,56.2,416
,2017-03-06 08:00,6,56.17,56.49,56.16,56.47,769
,2017-03-06 08:30,6,56.47,56.47,56.29,56.35,318
,2017-03-06 09:00,6,56.32,56.65,56.24,56.61,1096
,2017-03-06 09:30,6,56.61,56.61,56.38,56.43,535
,2017-03-06 10:00,6,56.42,56.43,56.29,56.39,808
,2017-03-06 10:30,6,56.38,56.38,56.19,56.24,541
,2017-03-06 11:00,6,56.25,56.35,56.25,56.35,191
,2017-03-06 11:30,6,56.35,56.35,56.27,56.32,135
,2017-03-06 12:00,6,56.27,56.42,56.25,56.4,158
,2017-03-06 12:30,6,56.4,56.42,56.35,56.36,164
,2017-03-06 13:00,6,56.35,56.51,56.28,56.47,784
,2017-03-06 13:30,6,56.47,56.52,56.46,56.48,90
,2017-03-06 14:00,6,56.49,56.49,56.43,56.47,29
,2017-03-06 14:30,6,56.45,56.46,56.43,56.44,25
,2017-03-06 15:00,6,56.44,56.44,56.42,56.42,24
,2017-03-06 15:30,6,56.42,56.43,56.42,56.43,2
,2017-03-06 19:00,7,56.4,56.45,56.39,56.45,30
,2017-03-06 19:30,7,56.42,56.43,56.42,56.43,29
,2017-03-06 20:00,7,56.39,56.39,56.38,56.38,3
,2017-03-06 20:30,7,56.36,56.36,56.33,56.33,16
,2017-03-06 21:00,7,56.37,56.38,56.36,56.36,15
,2017-03-06 21:30,7,56.42,56.42,56.36,56.36,3
,2017-03-06 22:00,7,56.4,56.4,56.37,56.38,25
,2017-03-06 22:30,7,56.4,56.4,56.38,56.38,23
,2017-03-06 23:00,7,56.39,56.39,56.39,56.39,2
,2017-03-06 23:30,7,56.38,56.38,56.32,56.32,43
,2017-03-07 00:00,7,56.33,56.41,56.31,56.31,24
,2017-03-07 00:30,7,56.3,56.3,56.3,56.3,1
,2017-03-07 01:00,7,56.3,56.35,56.25,56.32,28
,2017-03-07 01:30,7,56.32,56.39,56.3,56.34,234
,2017-03-07 02:00,7,56.31,56.49,56.28,56.46,194
,2017-03-07 02:30,7,56.51,56.55,56.43,56.45,560
,2017-03-07 03:00,7,56.48,56.61,56.45,56.56,186
,2017-03-07 03:30,7,56.59,56.64,56.46,56.47,483
,2017-03-07 04:00,7,56.46,56.51,56.36,56.43,379
,2017-03-07 04:30,7,56.42,56.6,56.38,56.56,206
,2017-03-07 05:00,7,56.56,56.67,56.51,56.59,286
,2017-03-07 05:30,7,56.57,56.62,56.52,56.62,81
,2017-03-07 06:00,7,56.59,56.64,56.55,56.64,264
,2017-03-07 06:30,7,56.64,56.73,56.58,56.69,336
,2017-03-07 07:00,7,56.7,56.8,56.65,56.72,728
,2017-03-07 07:30,7,56.76,56.91,56.74,56.86,530
,2017-03-07 08:00,7,56.85,57.05,56.82,56.95,595
,2017-03-07 08:30,7,56.93,56.95,56.73,56.81,558
,2017-03-07 09:00,7,56.79,56.87,56.58,56.61,540
,2017-03-07 09:30,7,56.62,56.66,56.44,56.49,1034
,2017-03-07 10:00,7,56.49,56.58,56.38,56.39,483
,2017-03-07 10:30,7,56.4,56.47,56.35,56.45,542
,2017-03-07 11:00,7,56.44,56.46,56.38,56.42,314
,2017-03-07 11:30,7,56.41,56.42,56.35,56.38,140
,2017-03-07 12:00,7,56.37,56.44,56.34,56.34,164
,2017-03-07 12:30,7,56.34,56.36,56.24,56.33,220
,2017-03-07 13:00,7,56.37,56.5,56.26,56.28,609
,2017-03-07 13:30,7,56.27,56.29,56.24,56.29,229
,2017-03-07 14:00,7,56.29,56.3,56.27,56.3,33
,2017-03-07 14:30,7,56.29,56.3,56.25,56.27,106
,2017-03-07 15:00,7,56.24,56.27,56.2,56.27,18
,2017-03-07 15:30,7,56.26,56.26,55.94,55.98,876
,2017-03-07 16:00,7,56.04,56.04,55.96,55.96,34
,2017-03-07 16:30,7,55.99,55.99,55.99,55.99,3
,2017-03-07 19:00,8,56.02,56.03,55.96,55.99,37
,2017-03-07 19:30,8,55.98,55.99,55.98,55.99,5
,2017-03-07 20:00,8,56,56.05,55.98,56.05,15
,2017-03-07 20:30,8,56.05,56.05,55.97,55.98,65
,2017-03-07 21:00,8,56,56.02,56,56.02,5
,2017-03-07 21:30,8,56.03,56.06,56.02,56.06,14
,2017-03-07 22:00,8,56.03,56.03,56,56,8
,2017-03-07 22:30,8,56.01,56.01,56,56,4
,2017-03-07 23:00,8,56.01,56.01,56.01,56.01,1
,2017-03-08 00:00,8,56.02,56.02,55.95,55.95,14
,2017-03-08 00:30,8,55.93,55.96,55.93,55.94,4
,2017-03-08 01:00,8,55.93,56.07,55.92,56.07,121
,2017-03-08 01:30,8,56.05,56.15,56.05,56.09,93
,2017-03-08 02:00,8,56.08,56.08,55.92,56.01,214
,2017-03-08 02:30,8,56.02,56.04,55.89,55.94,207
,2017-03-08 03:00,8,55.95,56.04,55.93,55.98,385
,2017-03-08 03:30,8,55.95,56.01,55.91,55.97,266
,2017-03-08 04:00,8,55.97,56.12,55.97,56.12,312
,2017-03-08 04:30,8,56.12,56.12,55.96,55.98,284
,2017-03-08 05:00,8,55.99,56.02,55.91,55.95,216
,2017-03-08 05:30,8,55.93,55.94,55.79,55.82,779
,2017-03-08 06:00,8,55.82,55.88,55.78,55.83,219
,2017-03-08 06:30,8,55.84,55.86,55.77,55.83,172
,2017-03-08 07:00,8,55.81,55.89,55.72,55.81,343
,2017-03-08 07:30,8,55.81,55.81,55.73,55.74,247
,2017-03-08 08:00,8,55.73,55.73,55.61,55.7,663
,2017-03-08 08:30,8,55.69,55.82,55.68,55.79,585
,2017-03-08 09:00,8,55.78,55.83,55.64,55.82,1225
,2017-03-08 09:30,8,55.83,56.16,55.72,55.75,2000
,2017-03-08 10:00,8,55.74,55.75,55.45,55.47,1983
,2017-03-08 10:30,8,55.47,55.49,55,55,2948
,2017-03-08 11:00,8,55,55,54.48,54.65,4395
,2017-03-08 11:30,8,54.62,54.63,54.37,54.41,1017
,2017-03-08 12:00,8,54.39,54.54,54.3,54.31,913
,2017-03-08 12:30,8,54.3,54.36,54.21,54.28,761
,2017-03-08 13:00,8,54.22,54.25,53.39,53.56,3579
,2017-03-08 13:30,8,53.56,53.67,53.39,53.67,1041
,2017-03-08 14:00,8,53.66,53.76,53.65,53.66,366
,2017-03-08 14:30,8,53.63,53.68,53.58,53.63,203
,2017-03-08 15:00,8,53.62,53.67,53.57,53.67,72
,2017-03-08 15:30,8,53.61,53.61,53.54,53.57,66
,2017-03-08 16:00,8,53.59,53.59,53.57,53.57,8
,2017-03-08 16:30,8,53.6,53.6,53.6,53.6,1
,2017-03-08 19:00,9,53.88,53.97,53.82,53.97,214
,2017-03-08 19:30,9,53.96,54.07,53.94,54,421
,2017-03-08 20:00,9,53.98,53.99,53.96,53.97,124
,2017-03-08 20:30,9,53.98,54,53.92,53.92,78
,2017-03-08 21:00,9,53.94,54.05,53.94,53.98,34
,2017-03-08 21:30,9,54.01,54.04,54.01,54.01,5
,2017-03-08 22:00,9,54,54,53.99,53.99,46
,2017-03-08 22:30,9,53.98,54,53.98,54,60
,2017-03-08 23:00,9,53.99,53.99,53.99,53.99,3
,2017-03-08 23:30,9,54,54,54,54,2
,2017-03-09 00:00,9,53.98,54.02,53.98,53.98,69
,2017-03-09 00:30,9,53.98,53.98,53.93,53.96,245
,2017-03-09 01:00,9,53.97,54,53.87,53.88,181
,2017-03-09 01:30,9,53.78,54.13,53.78,54.02,325
,2017-03-09 02:00,9,54.03,54.3,53.98,54.25,1075
,2017-03-09 02:30,9,54.24,54.25,54.02,54.21,1249
,2017-03-09 03:00,9,54.19,54.19,53.75,53.79,1103
,2017-03-09 03:30,9,53.78,53.84,53.62,53.84,1367
,2017-03-09 04:00,9,53.83,53.87,52.56,52.75,3086
,2017-03-09 04:30,9,52.73,52.88,52.14,52.31,2243
,2017-03-09 05:00,9,52.29,52.78,52.16,52.67,1495
,2017-03-09 05:30,9,52.66,53,52.57,52.78,1359
,2017-03-09 06:00,9,52.79,52.79,52.36,52.62,1283
,2017-03-09 06:30,9,52.59,52.62,52.34,52.41,636
,2017-03-09 07:00,9,52.44,52.98,52.41,52.86,1948
,2017-03-09 07:30,9,52.86,53.1,52.65,52.97,818
,2017-03-09 08:00,9,52.99,53.5,52.88,53.16,1648
,2017-03-09 08:30,9,53.14,53.23,52.98,53.04,1022
,2017-03-09 09:00,9,53.05,53.14,52.62,52.76,849
,2017-03-09 09:30,9,52.77,52.8,52.42,52.45,1898
,2017-03-09 10:00,9,52.45,52.62,52.34,52.42,1713
,2017-03-09 10:30,9,52.43,52.51,52.31,52.42,695
,2017-03-09 11:00,9,52.43,52.45,52.27,52.35,686
,2017-03-09 11:30,9,52.34,52.35,52.05,52.19,960
,2017-03-09 12:00,9,52.23,52.6,52.17,52.36,1340
,2017-03-09 12:30,9,52.37,52.37,52.18,52.19,754
,2017-03-09 13:00,9,52.21,52.77,52.02,52.63,2414
,2017-03-09 13:30,9,52.62,52.65,52.5,52.6,573
,2017-03-09 14:00,9,52.6,53.07,52.6,53,965
,2017-03-09 14:30,9,52.94,53.12,52.94,53.04,123
,2017-03-09 15:00,9,53.06,53.11,53.01,53.02,67
,2017-03-09 15:30,9,52.93,52.99,52.93,52.95,9
,2017-03-09 16:30,9,52.9,52.9,52.9,52.9,3
,2017-03-09 19:00,10,52.83,53.04,52.83,53.03,20
,2017-03-09 19:30,10,53,53.04,53,53.04,10
,2017-03-09 20:00,10,53.06,53.1,53.06,53.1,15
,2017-03-09 20:30,10,53.11,53.11,52.98,52.98,83
,2017-03-09 21:00,10,53,53.01,52.94,52.94,20
,2017-03-09 21:30,10,52.94,52.94,52.9,52.9,38
,2017-03-09 22:00,10,52.94,52.99,52.94,52.98,7
,2017-03-09 22:30,10,52.99,52.99,52.98,52.98,6
,2017-03-09 23:30,10,52.96,52.98,52.95,52.98,58
,2017-03-10 00:00,10,53,53.05,53,53.03,16
,2017-03-10 00:30,10,53.02,53.06,53,53.03,43
,2017-03-10 01:00,10,53.03,53.05,52.87,52.87,75
,2017-03-10 01:30,10,52.87,52.87,52.64,52.77,521
,2017-03-10 02:00,10,52.77,52.95,52.69,52.78,517
,2017-03-10 02:30,10,52.8,53.08,52.8,52.96,386
,2017-03-10 03:00,10,52.91,53.12,52.79,53.03,750
,2017-03-10 03:30,10,53.04,53.07,52.91,53.04,340
,2017-03-10 04:00,10,53.02,53.02,52.69,52.69,367
,2017-03-10 04:30,10,52.68,52.88,52.63,52.82,292
,2017-03-10 05:00,10,52.83,53,52.78,52.97,371
,2017-03-10 05:30,10,52.98,52.98,52.84,52.91,99
,2017-03-10 06:00,10,52.88,52.97,52.85,52.85,313
,2017-03-10 06:30,10,52.85,52.99,52.85,52.97,144
,2017-03-10 07:00,10,52.94,52.94,52.76,52.85,149
,2017-03-10 07:30,10,52.85,53.41,52.81,53.21,1335
,2017-03-10 08:00,10,53.21,53.21,52.77,52.94,1129
,2017-03-10 08:30,10,52.9,52.9,52.44,52.66,2412
,2017-03-10 09:00,10,52.67,52.67,52.27,52.3,1366
,2017-03-10 09:30,10,52.27,52.4,52.11,52.12,1246
,2017-03-10 10:00,10,52.11,52.44,52.04,52.27,1018
,2017-03-10 10:30,10,52.28,52.41,52.22,52.23,526
,2017-03-10 11:00,10,52.23,52.24,52.13,52.21,243
,2017-03-10 11:30,10,52.15,52.15,51.62,51.74,2289
,2017-03-10 12:00,10,51.74,51.94,51.71,51.93,507
,2017-03-10 12:30,10,51.9,52.18,51.81,52.03,385
,2017-03-10 13:00,10,52.03,52.2,51.74,51.82,2266
,2017-03-10 13:30,10,51.82,51.82,51.67,51.67,733
,2017-03-10 14:00,10,51.72,51.89,51.72,51.89,271
,2017-03-10 14:30,10,51.86,51.86,51.78,51.82,38
,2017-03-10 15:00,10,51.83,51.83,51.8,51.82,16
,2017-03-10 15:30,10,51.79,51.81,51.71,51.78,25
,2017-03-12 17:00,13,51.82,51.9,51.51,51.53,206
,2017-03-12 17:30,13,51.5,51.51,51.5,51.5,9
,2017-03-12 18:00,13,51.47,51.47,51.34,51.4,421
,2017-03-12 18:30,13,51.44,51.47,51.35,51.47,30
,2017-03-12 19:00,13,51.47,51.47,51.39,51.43,45
,2017-03-12 19:30,13,51.43,51.49,51.43,51.49,50
,2017-03-12 20:00,13,51.48,51.56,51.48,51.56,18
,2017-03-12 20:30,13,51.5,51.61,51.5,51.53,22
,2017-03-12 21:00,13,51.53,51.54,51.53,51.54,8
,2017-03-12 21:30,13,51.52,51.52,51.4,51.49,76
,2017-03-12 22:00,13,51.47,51.5,51.45,51.5,161
,2017-03-12 22:30,13,51.5,51.52,51.5,51.5,10
,2017-03-12 23:00,13,51.49,51.49,51.48,51.48,10
,2017-03-12 23:30,13,51.49,51.49,51.49,51.49,1
,2017-03-13 00:00,13,51.5,51.51,51.5,51.51,7
,2017-03-13 00:30,13,51.5,51.5,51.47,51.5,23
,2017-03-13 01:00,13,51.5,51.55,51.48,51.51,34
,2017-03-13 01:30,13,51.5,51.79,51.5,51.77,230
,2017-03-13 02:00,13,51.77,51.84,51.59,51.59,168
,2017-03-13 02:30,13,51.56,51.76,51.55,51.74,146
,2017-03-13 03:00,13,51.72,51.81,51.63,51.77,154
,2017-03-13 03:30,13,51.75,51.96,51.74,51.77,615
,2017-03-13 04:00,13,51.77,51.93,51.73,51.89,495
,2017-03-13 04:30,13,51.88,51.89,51.77,51.79,120
,2017-03-13 05:00,13,51.79,51.86,51.49,51.5,1336
,2017-03-13 05:30,13,51.52,51.59,51.39,51.48,766
,2017-03-13 06:00,13,51.51,51.87,51.46,51.81,639
,2017-03-13 06:30,13,51.82,51.85,51.71,51.77,152
,2017-03-13 07:00,13,51.76,51.77,51.61,51.7,203
,2017-03-13 07:30,13,51.68,51.79,51.57,51.79,411
,2017-03-13 08:00,13,51.79,51.91,51.65,51.9,826
,2017-03-13 08:30,13,51.88,52.12,51.76,51.82,1559
,2017-03-13 09:00,13,51.8,51.87,51.57,51.87,1491
,2017-03-13 09:30,13,51.84,52.02,51.76,51.84,681
,2017-03-13 10:00,13,51.8,51.97,51.77,51.84,365
,2017-03-13 10:30,13,51.75,51.82,51.7,51.7,378
,2017-03-13 11:00,13,51.69,52.03,51.69,51.89,560
,2017-03-13 11:30,13,51.91,51.93,51.81,51.91,511
,2017-03-13 12:00,13,51.94,51.95,51.73,51.73,322
,2017-03-13 12:30,13,51.74,51.8,51.7,51.78,213
,2017-03-13 13:00,13,51.77,51.81,51.59,51.78,890
,2017-03-13 13:30,13,51.78,51.93,51.76,51.81,311
,2017-03-13 14:00,13,51.8,51.89,51.78,51.88,344
,2017-03-13 14:30,13,51.91,51.96,51.81,51.82,314
,2017-03-13 15:00,13,51.81,51.83,51.74,51.82,60
,2017-03-13 15:30,13,51.85,51.88,51.82,51.88,82
,2017-03-13 16:30,13,51.87,51.88,51.87,51.88,10
,2017-03-13 17:00,13,51.78,51.78,51.78,51.78,10
,2017-03-13 19:00,14,51.81,51.81,51.69,51.77,72
,2017-03-13 19:30,14,51.69,51.74,51.69,51.73,6
,2017-03-13 20:00,14,51.71,51.76,51.68,51.76,24
,2017-03-13 20:30,14,51.75,51.75,51.74,51.75,6
,2017-03-13 21:00,14,51.74,51.78,51.72,51.78,141
,2017-03-13 21:30,14,51.81,51.87,51.81,51.84,23
,2017-03-13 22:00,14,51.85,51.86,51.85,51.86,6
,2017-03-13 23:00,14,51.86,51.88,51.86,51.87,32
,2017-03-13 23:30,14,51.86,51.86,51.86,51.86,2
,2017-03-14 00:00,14,51.85,51.85,51.85,51.85,5
,2017-03-14 00:30,14,51.83,51.83,51.83,51.83,3
,2017-03-14 01:00,14,51.81,51.81,51.77,51.77,202
,2017-03-14 01:30,14,51.78,51.79,51.77,51.79,62
,2017-03-14 02:00,14,51.76,51.82,51.7,51.75,137
,2017-03-14 02:30,14,51.75,51.82,51.65,51.77,275
,2017-03-14 03:00,14,51.79,51.89,51.69,51.89,505
,2017-03-14 03:30,14,51.89,52,51.83,51.92,509
,2017-03-14 04:00,14,51.88,51.99,51.83,51.98,404
,2017-03-14 04:30,14,51.97,52.07,51.94,51.95,741
,2017-03-14 05:00,14,51.93,52.17,51.93,52.12,713
,2017-03-14 05:30,14,52.12,52.23,52.11,52.22,610
,2017-03-14 06:00,14,52.2,52.2,52.07,52.12,257
,2017-03-14 06:30,14,52.12,52.12,51.5,51.58,1021
,2017-03-14 07:00,14,51.54,51.55,51.01,51.28,2679
,2017-03-14 07:30,14,51.26,51.34,51.08,51.12,945
,2017-03-14 08:00,14,51.12,51.2,50.96,51.05,972
,2017-03-14 08:30,14,51.04,51.18,50.74,50.8,1480
,2017-03-14 09:00,14,50.8,51.01,50.78,50.97,1118
,2017-03-14 09:30,14,50.97,51.09,50.81,50.88,961
,2017-03-14 10:00,14,50.86,51.52,50.67,51.36,1651
,2017-03-14 10:30,14,51.33,51.33,51.1,51.14,727
,2017-03-14 11:00,14,51.16,51.16,50.84,50.86,1077
,2017-03-14 11:30,14,50.88,50.92,50.75,50.86,514
,2017-03-14 12:00,14,50.86,51.17,50.78,51.17,797
,2017-03-14 12:30,14,51.15,51.25,51.06,51.17,358
,2017-03-14 13:00,14,51.16,51.4,51.08,51.29,682
,2017-03-14 13:30,14,51.3,51.34,51.25,51.29,125
,2017-03-14 14:00,14,51.31,51.42,51.3,51.41,77
,2017-03-14 14:30,14,51.43,51.55,51.39,51.49,151
,2017-03-14 15:00,14,51.5,51.64,51.46,51.63,31
,2017-03-14 15:30,14,51.63,52.01,51.62,52.01,260
,2017-03-14 16:00,14,52.01,52.08,52,52.08,62
,2017-03-14 16:30,14,52.05,52.2,52.05,52.15,44
,2017-03-14 19:00,15,51.9,51.93,51.77,51.85,33
,2017-03-14 19:30,15,51.85,51.93,51.85,51.9,23
,2017-03-14 20:00,15,51.82,51.87,51.8,51.87,17
,2017-03-14 20:30,15,51.88,51.95,51.86,51.95,69
,2017-03-14 21:00,15,51.95,51.95,51.84,51.92,35
,2017-03-14 21:30,15,51.95,51.95,51.93,51.95,8
,2017-03-14 22:00,15,52,52.01,52,52.01,6
,2017-03-14 22:30,15,52,52.04,52,52.02,16
,2017-03-14 23:00,15,52.05,52.06,52.05,52.06,14
,2017-03-14 23:30,15,52,52,51.98,51.98,4
,2017-03-15 00:00,15,51.99,52.01,51.97,52,11
,2017-03-15 00:30,15,52.02,52.04,52.01,52.04,31
,2017-03-15 01:00,15,52.03,52.07,52,52,60
,2017-03-15 01:30,15,51.98,51.99,51.96,51.99,45
,2017-03-15 02:00,15,51.97,51.97,51.86,51.95,162
,2017-03-15 02:30,15,51.94,52.06,51.94,51.98,60
,2017-03-15 03:00,15,51.99,52.1,51.92,51.98,450
,2017-03-15 03:30,15,51.99,52.09,51.9,51.9,527
,2017-03-15 04:00,15,51.92,52.02,51.86,51.99,378
,2017-03-15 04:30,15,51.96,52.15,51.92,52.03,343
,2017-03-15 05:00,15,52.03,52.05,51.98,52.04,312
,2017-03-15 05:30,15,52.06,52.18,52.05,52.18,204
,2017-03-15 06:00,15,52.17,52.28,52.09,52.26,612
,2017-03-15 06:30,15,52.25,52.26,52.14,52.22,217
,2017-03-15 07:00,15,52.23,52.31,52.19,52.2,642
,2017-03-15 07:30,15,52.2,52.21,51.99,52,384
,2017-03-15 08:00,15,52.03,52.04,51.89,51.97,749
,2017-03-15 08:30,15,51.96,52.01,51.83,51.91,637
,2017-03-15 09:00,15,51.9,52.29,51.85,52.29,1055
,2017-03-15 09:30,15,52.3,52.41,51.72,52.2,3455
,2017-03-15 10:00,15,52.19,52.27,51.94,51.99,967
,2017-03-15 10:30,15,52,52.06,51.94,52,652
,2017-03-15 11:00,15,51.99,52.1,51.95,52,481
,2017-03-15 11:30,15,52.02,52.07,51.9,51.99,448
,2017-03-15 12:00,15,52,52.02,51.8,51.85,462
,2017-03-15 12:30,15,51.84,51.87,51.75,51.77,278
,2017-03-15 13:00,15,51.78,52.34,51.78,52.07,1968
,2017-03-15 13:30,15,52.08,52.22,52.01,52.18,537
,2017-03-15 14:00,15,52.18,52.28,52.11,52.14,178
,2017-03-15 14:30,15,52.17,52.22,52.14,52.22,53
,2017-03-15 15:00,15,52.2,52.28,52.2,52.26,63
,2017-03-15 15:30,15,52.28,52.34,52.27,52.29,84
,2017-03-15 16:00,15,52.26,52.46,52.26,52.44,122
,2017-03-15 16:30,15,52.42,52.42,52.37,52.37,5
,2017-03-15 19:00,16,52.41,52.47,52.4,52.47,19
,2017-03-15 19:30,16,52.48,52.48,52.43,52.43,4
,2017-03-15 20:00,16,52.43,52.46,52.43,52.46,9
,2017-03-15 20:30,16,52.49,52.55,52.48,52.49,24
,2017-03-15 21:00,16,52.49,52.49,52.42,52.42,11
,2017-03-15 21:30,16,52.42,52.45,52.42,52.45,8
,2017-03-15 22:00,16,52.43,52.48,52.42,52.47,29
,2017-03-15 22:30,16,52.45,52.46,52.45,52.46,2
,2017-03-15 23:00,16,52.47,52.47,52.47,52.47,7
,2017-03-16 00:00,16,52.44,52.46,52.43,52.46,16
,2017-03-16 00:30,16,52.44,52.47,52.44,52.45,6
,2017-03-16 01:00,16,52.45,52.47,52.45,52.46,21
,2017-03-16 01:30,16,52.46,52.47,52.44,52.47,33
,2017-03-16 02:00,16,52.45,52.65,52.45,52.65,132
,2017-03-16 02:30,16,52.64,52.95,52.59,52.78,597
,2017-03-16 03:00,16,52.78,52.84,52.66,52.79,433
,2017-03-16 03:30,16,52.78,52.83,52.62,52.62,717
,2017-03-16 04:00,16,52.61,52.69,52.53,52.69,416
,2017-03-16 04:30,16,52.69,52.72,52.62,52.68,385
,2017-03-16 05:00,16,52.69,52.79,52.63,52.63,256
,2017-03-16 05:30,16,52.62,52.62,52.47,52.54,320
,2017-03-16 06:00,16,52.55,52.66,52.49,52.58,288
,2017-03-16 06:30,16,52.56,52.62,52.55,52.6,130
,2017-03-16 07:00,16,52.6,52.68,52.49,52.52,593
,2017-03-16 07:30,16,52.5,52.54,52.35,52.42,638
,2017-03-16 08:00,16,52.42,52.42,52.19,52.23,645
,2017-03-16 08:30,16,52.24,52.27,51.96,52.09,903
,2017-03-16 09:00,16,52.07,52.14,51.95,52.14,996
,2017-03-16 09:30,16,52.13,52.35,52.09,52.2,845
,2017-03-16 10:00,16,52.22,52.22,51.99,52.02,594
,2017-03-16 10:30,16,52,52.21,52,52.14,601
,2017-03-16 11:00,16,52.15,52.15,51.85,51.9,935
,2017-03-16 11:30,16,51.93,52.09,51.87,52.09,544
,2017-03-16 12:00,16,52.06,52.07,51.92,51.94,381
,2017-03-16 12:30,16,51.94,52.29,51.92,52.07,934
,2017-03-16 13:00,16,52.11,52.24,52.02,52.08,411
,2017-03-16 13:30,16,52.05,52.06,51.99,52.03,60
,2017-03-16 14:00,16,52.03,52.13,52.02,52.08,480
,2017-03-16 14:30,16,52.1,52.15,52.1,52.13,49
,2017-03-16 15:00,16,52.12,52.14,52.07,52.1,51
,2017-03-16 15:30,16,52.08,52.1,52.02,52.02,126
,2017-03-16 16:00,16,52.05,52.07,52.03,52.07,184
,2017-03-16 16:30,16,52.08,52.08,52.08,52.08,1
,2017-03-16 19:00,17,52.08,52.14,52.06,52.12,35
,2017-03-16 19:30,17,52.13,52.13,52.09,52.12,21
,2017-03-16 20:00,17,52.13,52.19,52.13,52.17,101
,2017-03-16 20:30,17,52.2,52.2,52.16,52.16,7
,2017-03-16 21:00,17,52.15,52.15,52.12,52.12,12
,2017-03-16 21:30,17,52.13,52.15,52.12,52.12,8
,2017-03-16 22:00,17,52.13,52.16,52.1,52.16,10
,2017-03-16 22:30,17,52.15,52.15,52.13,52.13,9
,2017-03-16 23:00,17,52.15,52.15,52.15,52.15,3
,2017-03-17 00:00,17,52.14,52.15,52.14,52.15,4
,2017-03-17 00:30,17,52.15,52.15,52.13,52.14,18
,2017-03-17 01:00,17,52.13,52.14,52.08,52.13,49
,2017-03-17 01:30,17,52.12,52.14,52.08,52.08,65
,2017-03-17 02:00,17,52.08,52.11,51.96,52.01,460
,2017-03-17 02:30,17,51.96,52.01,51.91,51.95,238
,2017-03-17 03:00,17,51.92,52.15,51.88,52.07,227
,2017-03-17 03:30,17,52.1,52.1,52,52.03,246
,2017-03-17 04:00,17,52.01,52.17,51.99,52.15,255
,2017-03-17 04:30,17,52.18,52.3,52.16,52.26,588
,2017-03-17 05:00,17,52.29,52.31,52.2,52.2,230
,2017-03-17 05:30,17,52.23,52.39,52.19,52.37,231
,2017-03-17 06:00,17,52.38,52.4,52.3,52.33,165
,2017-03-17 06:30,17,52.32,52.38,52.25,52.25,147
,2017-03-17 07:00,17,52.24,52.28,52.2,52.24,100
,2017-03-17 07:30,17,52.26,52.36,52.23,52.32,678
,2017-03-17 08:00,17,52.33,52.51,52.31,52.44,401
,2017-03-17 08:30,17,52.43,52.46,52.29,52.32,631
,2017-03-17 09:00,17,52.33,52.33,52.13,52.2,377
,2017-03-17 09:30,17,52.2,52.25,52.05,52.17,770
,2017-03-17 10:00,17,52.14,52.16,52,52.02,514
,2017-03-17 10:30,17,52.03,52.09,51.98,52.04,435
,2017-03-17 11:00,17,52.06,52.15,52.03,52.07,488
,2017-03-17 11:30,17,52.08,52.11,52.06,52.1,481
,2017-03-17 12:00,17,52.08,52.18,52.05,52.13,242
,2017-03-17 12:30,17,52.13,52.16,52.08,52.1,168
,2017-03-17 13:00,17,52.12,52.26,52.1,52.18,637
,2017-03-17 13:30,17,52.17,52.18,52.13,52.15,123
,2017-03-17 14:00,17,52.16,52.21,52.16,52.18,32
,2017-03-17 14:30,17,52.17,52.18,52.12,52.12,24
,2017-03-17 15:00,17,52.1,52.14,52.1,52.13,11
,2017-03-17 15:30,17,52.08,52.17,52.08,52.13,22
,2017-03-17 16:00,17,52.15,52.18,52.15,52.18,10
,2017-03-17 16:30,17,52.18,52.25,52.18,52.25,12
,2017-03-19 17:00,20,52.15,52.16,52.05,52.12,78
,2017-03-19 18:00,20,52.13,52.13,52.1,52.11,10
,2017-03-19 18:30,20,52.1,52.1,52.1,52.1,6
,2017-03-19 19:00,20,52.04,52.04,51.93,51.95,33
,2017-03-19 19:30,20,51.94,51.95,51.76,51.77,116
,2017-03-19 20:00,20,51.78,51.86,51.75,51.86,65
,2017-03-19 20:30,20,51.82,51.85,51.82,51.85,2
,2017-03-19 21:00,20,51.82,51.85,51.82,51.85,7
,2017-03-19 21:30,20,51.86,51.91,51.86,51.91,60
,2017-03-19 22:00,20,51.85,51.85,51.81,51.81,69
,2017-03-19 22:30,20,51.82,51.82,51.79,51.82,32
,2017-03-20 00:00,20,51.82,51.82,51.8,51.8,8
,2017-03-20 00:30,20,51.79,51.8,51.77,51.77,5
,2017-03-20 01:00,20,51.76,51.76,51.72,51.74,18
,2017-03-20 01:30,20,51.75,51.85,51.74,51.85,60
,2017-03-20 02:00,20,51.84,51.98,51.82,51.87,37
,2017-03-20 02:30,20,51.87,51.89,51.77,51.79,66
,2017-03-20 03:00,20,51.79,52,51.79,51.99,256
,2017-03-20 03:30,20,51.99,52.03,51.84,51.87,196
,2017-03-20 04:00,20,51.84,51.87,51.56,51.56,491
,2017-03-20 04:30,20,51.55,51.6,51.45,51.46,1117
,2017-03-20 05:00,20,51.49,51.6,51.45,51.6,230
,2017-03-20 05:30,20,51.6,51.67,51.54,51.66,118
,2017-03-20 06:00,20,51.64,51.75,51.64,51.73,264
,2017-03-20 06:30,20,51.73,51.76,51.65,51.69,241
,2017-03-20 07:00,20,51.66,51.7,51.56,51.65,262
,2017-03-20 07:30,20,51.65,51.68,51.42,51.46,656
,2017-03-20 08:00,20,51.47,51.82,51.46,51.8,616
,2017-03-20 08:30,20,51.8,51.85,51.66,51.68,221
,2017-03-20 09:00,20,51.69,52,51.69,51.91,490
,2017-03-20 09:30,20,51.92,52.31,51.83,52.13,1389
,2017-03-20 10:00,20,52.13,52.21,51.86,51.89,1153
,2017-03-20 10:30,20,51.87,52.09,51.83,52.09,463
,2017-03-20 11:00,20,52.09,52.26,52.06,52.15,962
,2017-03-20 11:30,20,52.14,52.17,52.02,52.04,363
,2017-03-20 12:00,20,52.05,52.22,52.04,52.12,377
,2017-03-20 12:30,20,52.13,52.13,52.04,52.11,151
,2017-03-20 13:00,20,52.12,52.19,51.9,52.02,1132
,2017-03-20 13:30,20,52.03,52.03,51.98,52.03,161
,2017-03-20 14:00,20,52.04,52.09,52.04,52.06,49
,2017-03-20 14:30,20,52.06,52.08,52.02,52.03,24
,2017-03-20 15:00,20,52.01,52.03,51.97,51.98,14
,2017-03-20 15:30,20,51.98,52.02,51.98,52.02,13
,2017-03-20 16:00,20,52.02,52.04,52.02,52.04,3
,2017-03-20 16:30,20,52.05,52.06,52.05,52.06,2
,2017-03-20 19:00,21,52.05,52.11,52.05,52.11,31
,2017-03-20 19:30,21,52.12,52.13,52.12,52.13,15
,2017-03-20 20:00,21,52.2,52.22,52.2,52.22,14
,2017-03-20 20:30,21,52.19,52.25,52.19,52.25,17
,2017-03-20 21:00,21,52.25,52.25,52.23,52.23,7
,2017-03-20 21:30,21,52.22,52.26,52.17,52.17,81
,2017-03-20 22:00,21,52.17,52.19,52.17,52.19,4
,2017-03-20 23:30,21,52.23,52.23,52.21,52.21,3
,2017-03-21 00:00,21,52.2,52.21,52.2,52.21,3
,2017-03-21 00:30,21,52.22,52.22,52.22,52.22,1
,2017-03-21 01:00,21,52.23,52.23,52.19,52.19,4
,2017-03-21 01:30,21,52.18,52.2,52.18,52.19,17
,2017-03-21 02:00,21,52.21,52.3,52.21,52.26,305
,2017-03-21 02:30,21,52.28,52.4,52.28,52.37,122
,2017-03-21 03:00,21,52.35,52.48,52.35,52.38,248
,2017-03-21 03:30,21,52.41,52.56,52.29,52.46,360
,2017-03-21 04:00,21,52.46,52.46,52.35,52.35,306
,2017-03-21 04:30,21,52.35,52.4,52.33,52.37,95
,2017-03-21 05:00,21,52.37,52.43,52.32,52.41,116
,2017-03-21 05:30,21,52.41,52.43,52.32,52.33,315
,2017-03-21 06:00,21,52.33,52.43,52.33,52.42,160
,2017-03-21 06:30,21,52.44,52.45,52.37,52.4,74
,2017-03-21 07:00,21,52.39,52.43,52.18,52.21,184
,2017-03-21 07:30,21,52.19,52.21,52.1,52.1,751
,2017-03-21 08:00,21,52.09,52.18,51.98,52.16,1460
,2017-03-21 08:30,21,52.16,52.3,52.03,52.09,644
,2017-03-21 09:00,21,52.09,52.32,51.97,52.03,1029
,2017-03-21 09:30,21,51.99,52.02,51.78,51.87,619
,2017-03-21 10:00,21,51.88,51.89,51.49,51.62,2231
,2017-03-21 10:30,21,51.63,51.72,51.47,51.72,917
,2017-03-21 11:00,21,51.71,51.71,51.47,51.51,806
,2017-03-21 11:30,21,51.52,51.57,51.47,51.51,767
,2017-03-21 12:00,21,51.51,51.53,51.33,51.39,786
,2017-03-21 12:30,21,51.39,51.47,51.31,51.35,741
,2017-03-21 13:00,21,51.34,51.49,51.23,51.48,1820
,2017-03-21 13:30,21,51.48,51.54,51.45,51.52,269
,2017-03-21 14:00,21,51.53,51.58,51.48,51.48,81
,2017-03-21 14:30,21,51.49,51.49,51.4,51.4,70
,2017-03-21 15:00,21,51.41,51.47,51.4,51.47,14
,2017-03-21 15:30,21,51.51,51.61,51.34,51.34,246
,2017-03-21 16:00,21,51.35,51.37,51.3,51.3,108
,2017-03-21 19:00,22,51.31,51.42,51.29,51.41,76
,2017-03-21 19:30,22,51.41,51.44,51.41,51.44,7
,2017-03-21 20:00,22,51.45,51.45,51.39,51.4,64
,2017-03-21 20:30,22,51.43,51.43,51.36,51.42,7
,2017-03-21 21:00,22,51.4,51.41,51.37,51.37,37
,2017-03-21 21:30,22,51.37,51.38,51.3,51.3,51
,2017-03-21 22:00,22,51.3,51.31,51.26,51.31,39
,2017-03-21 22:30,22,51.31,51.37,51.31,51.36,42
,2017-03-21 23:00,22,51.36,51.36,51.34,51.34,6
,2017-03-21 23:30,22,51.33,51.33,51.26,51.28,20
,2017-03-22 00:00,22,51.23,51.23,51.23,51.23,6
,2017-03-22 00:30,22,51.26,51.26,51.09,51.12,52
,2017-03-22 01:00,22,51.12,51.12,51.03,51.08,168
,2017-03-22 01:30,22,51.04,51.19,51.02,51.16,178
,2017-03-22 02:00,22,51.14,51.23,51.13,51.22,176
,2017-03-22 02:30,22,51.21,51.3,51.12,51.12,241
,2017-03-22 03:00,22,51.13,51.25,51.04,51.23,354
,2017-03-22 03:30,22,51.27,51.27,50.95,51.02,922
,2017-03-22 04:00,22,51.03,51.1,50.6,50.65,2362
,2017-03-22 04:30,22,50.65,50.82,50.58,50.78,703
,2017-03-22 05:00,22,50.79,50.8,50.6,50.65,567
,2017-03-22 05:30,22,50.63,50.76,50.63,50.72,254
,2017-03-22 06:00,22,50.75,50.9,50.7,50.89,362
,2017-03-22 06:30,22,50.87,50.87,50.74,50.77,229
,2017-03-22 07:00,22,50.79,50.89,50.72,50.8,377
,2017-03-22 07:30,22,50.8,50.87,50.7,50.82,680
,2017-03-22 08:00,22,50.82,51.02,50.78,50.92,960
,2017-03-22 08:30,22,50.92,50.95,50.79,50.83,445
,2017-03-22 09:00,22,50.84,50.9,50.69,50.89,1181
,2017-03-22 09:30,22,50.87,50.96,50.29,50.67,3359
,2017-03-22 10:00,22,50.72,51.08,50.67,50.91,1965
,2017-03-22 10:30,22,50.9,51.07,50.78,50.94,747
,2017-03-22 11:00,22,50.91,50.98,50.68,50.78,1144
,2017-03-22 11:30,22,50.78,51.02,50.71,51.02,760
,2017-03-22 12:00,22,51,51.16,50.93,51.08,666
,2017-03-22 12:30,22,51.05,51.44,51.05,51.27,1377
,2017-03-22 13:00,22,51.28,51.29,51.05,51.14,1549
,2017-03-22 13:30,22,51.13,51.19,51.12,51.19,267
,2017-03-22 14:00,22,51.19,51.24,51.13,51.21,44
,2017-03-22 14:30,22,51.17,51.22,51.17,51.22,33
,2017-03-22 15:00,22,51.22,51.22,51.19,51.19,147
,2017-03-22 15:30,22,51.21,51.24,51.18,51.23,126
,2017-03-22 16:00,22,51.23,51.23,51.23,51.23,2
,2017-03-22 16:30,22,51.24,51.29,51.18,51.18,22
,2017-03-22 19:00,23,51.32,51.44,51.28,51.4,64
,2017-03-22 19:30,23,51.43,51.51,51.43,51.47,110
,2017-03-22 20:00,23,51.47,51.47,51.42,51.42,6
,2017-03-22 20:30,23,51.42,51.45,51.42,51.45,19
,2017-03-22 21:00,23,51.44,51.45,51.41,51.41,19
,2017-03-22 21:30,23,51.43,51.48,51.43,51.48,136
,2017-03-22 22:00,23,51.48,51.49,51.43,51.49,30
,2017-03-22 22:30,23,51.46,51.46,51.45,51.45,11
,2017-03-22 23:00,23,51.47,51.47,51.46,51.46,3
,2017-03-22 23:30,23,51.49,51.5,51.49,51.5,2
,2017-03-23 00:00,23,51.51,51.51,51.49,51.5,37
,2017-03-23 00:30,23,51.5,51.52,51.47,51.47,32
,2017-03-23 01:00,23,51.5,51.5,51.45,51.45,33
,2017-03-23 01:30,23,51.45,51.45,51.4,51.41,70
,2017-03-23 02:00,23,51.41,51.44,51.35,51.41,69
,2017-03-23 02:30,23,51.4,51.41,51.32,51.35,134
,2017-03-23 03:00,23,51.3,51.34,51.25,51.3,259
,2017-03-23 03:30,23,51.32,51.33,51.21,51.25,328
,2017-03-23 04:00,23,51.24,51.35,51.17,51.35,449
,2017-03-23 04:30,23,51.36,51.53,51.35,51.46,537
,2017-03-23 05:00,23,51.47,51.48,51.33,51.4,228
,2017-03-23 05:30,23,51.41,51.41,51.3,51.39,240
,2017-03-23 06:00,23,51.4,51.48,51.36,51.36,177
,2017-03-23 06:30,23,51.35,51.36,51.25,51.25,313
,2017-03-23 07:00,23,51.25,51.3,51.19,51.26,269
,2017-03-23 07:30,23,51.19,51.22,50.93,50.96,864
,2017-03-23 08:00,23,50.93,51.01,50.81,50.9,966
,2017-03-23 08:30,23,50.89,50.98,50.75,50.82,884
,2017-03-23 09:00,23,50.8,50.87,50.69,50.7,428
,2017-03-23 09:30,23,50.7,50.93,50.7,50.9,689
,2017-03-23 10:00,23,50.88,51,50.75,50.79,739
,2017-03-23 10:30,23,50.76,51,50.76,50.99,433
,2017-03-23 11:00,23,50.97,51.08,50.94,50.97,1737
,2017-03-23 11:30,23,50.98,51.04,50.88,51.04,527
,2017-03-23 12:00,23,51.02,51.02,50.87,50.96,715
,2017-03-23 12:30,23,50.96,51.02,50.94,50.97,57
,2017-03-23 13:00,23,50.96,50.96,50.82,50.84,1168
,2017-03-23 13:30,23,50.84,50.92,50.83,50.92,677
,2017-03-23 14:00,23,50.91,50.92,50.85,50.86,117
,2017-03-23 14:30,23,50.87,50.88,50.81,50.84,91
,2017-03-23 15:00,23,50.83,50.86,50.8,50.81,764
,2017-03-23 15:30,23,50.82,50.82,50.8,50.8,22
,2017-03-23 16:30,23,50.79,50.8,50.78,50.78,9
,2017-03-23 19:00,24,50.92,50.98,50.91,50.97,32
,2017-03-23 20:00,24,50.95,50.95,50.95,50.95,2
,2017-03-23 20:30,24,50.93,50.93,50.86,50.87,13
,2017-03-23 21:00,24,50.87,50.87,50.85,50.85,13
,2017-03-23 21:30,24,50.88,50.9,50.86,50.89,32
,2017-03-23 22:00,24,50.9,50.91,50.89,50.91,9
,2017-03-23 22:30,24,50.91,50.91,50.91,50.91,104
,2017-03-23 23:00,24,50.91,50.91,50.9,50.9,81
,2017-03-23 23:30,24,50.91,51.02,50.91,50.99,45
,2017-03-24 00:00,24,50.97,50.99,50.97,50.99,6
,2017-03-24 00:30,24,50.99,51.01,50.99,51,25
,2017-03-24 01:00,24,51.01,51.03,50.92,50.96,57
,2017-03-24 01:30,24,50.95,50.95,50.91,50.93,45
,2017-03-24 02:00,24,50.91,51.08,50.89,51.07,94
,2017-03-24 02:30,24,50.98,51.05,50.97,50.98,100
,2017-03-24 03:00,24,50.95,50.99,50.87,50.98,295
,2017-03-24 03:30,24,50.99,51.05,50.98,50.99,672
,2017-03-24 04:00,24,50.99,51.18,50.93,51.17,418
,2017-03-24 04:30,24,51.15,51.26,51.14,51.26,423
,2017-03-24 05:00,24,51.25,51.26,51.14,51.16,182
,2017-03-24 05:30,24,51.18,51.21,51.03,51.03,420
,2017-03-24 06:00,24,51.07,51.09,51.02,51.05,226
,2017-03-24 06:30,24,51.08,51.15,51.08,51.09,105
,2017-03-24 07:00,24,51.1,51.21,51.06,51.2,208
,2017-03-24 07:30,24,51.2,51.2,50.99,51.04,258
,2017-03-24 08:00,24,51.04,51.12,50.95,51.01,475
,2017-03-24 08:30,24,51,51.13,50.95,51.03,655
,2017-03-24 09:00,24,51.02,51.04,50.75,50.91,817
,2017-03-24 09:30,24,50.89,51.01,50.87,50.97,606
,2017-03-24 10:00,24,50.97,50.97,50.85,50.92,929
,2017-03-24 10:30,24,50.93,51.03,50.93,50.96,434
,2017-03-24 11:00,24,50.98,51,50.82,50.97,850
,2017-03-24 11:30,24,50.98,51.06,50.95,50.99,597
,2017-03-24 12:00,24,50.99,51.03,50.89,51.03,712
,2017-03-24 12:30,24,51.04,51.12,50.99,51.12,464
,2017-03-24 13:00,24,51.13,51.24,51.07,51.2,1391
,2017-03-24 13:30,24,51.2,51.26,51.19,51.24,546
,2017-03-24 14:00,24,51.24,51.25,51.18,51.24,50
,2017-03-24 14:30,24,51.23,51.27,51.23,51.26,95
,2017-03-24 15:00,24,51.29,51.38,51.27,51.35,94
,2017-03-24 15:30,24,51.37,51.39,51.32,51.37,53
,2017-03-24 16:00,24,51.4,51.4,51.4,51.4,1
,2017-03-24 16:30,24,51.4,51.4,51.37,51.37,20
,2017-03-26 17:00,27,51.34,51.38,51.16,51.38,70
,2017-03-26 17:30,27,51.42,51.42,51.42,51.42,9
,2017-03-26 18:00,27,51.34,51.34,51.34,51.34,1
,2017-03-26 18:30,27,51.34,51.34,51.34,51.34,8
,2017-03-26 19:00,27,51.35,51.37,51.31,51.31,26
,2017-03-26 19:30,27,51.29,51.29,51.1,51.11,61
,2017-03-26 20:00,27,51.11,51.17,51,51.05,142
,2017-03-26 20:30,27,51.06,51.07,51.05,51.07,28
,2017-03-26 21:00,27,51.1,51.14,51.09,51.09,33
,2017-03-26 21:30,27,51.07,51.12,51.07,51.08,80
,2017-03-26 22:00,27,51.07,51.07,51.04,51.04,30
,2017-03-26 22:30,27,51.09,51.1,51.09,51.1,3
,2017-03-26 23:00,27,51.09,51.09,51.08,51.08,7
,2017-03-26 23:30,27,51.07,51.08,51.07,51.07,12
,2017-03-27 00:00,27,51.07,51.08,50.89,50.91,150
,2017-03-27 00:30,27,50.92,50.93,50.66,50.73,382
,2017-03-27 01:00,27,50.74,50.78,50.6,50.72,291
,2017-03-27 01:30,27,50.76,50.83,50.69,50.83,130
,2017-03-27 02:00,27,50.81,50.82,50.69,50.77,529
,2017-03-27 02:30,27,50.8,50.9,50.77,50.87,379
,2017-03-27 03:00,27,50.87,50.95,50.78,50.8,430
,2017-03-27 03:30,27,50.81,50.99,50.75,50.93,727
,2017-03-27 04:00,27,50.94,51,50.91,50.95,256
,2017-03-27 04:30,27,50.94,50.94,50.83,50.87,87
,2017-03-27 05:00,27,50.87,50.87,50.78,50.82,101
,2017-03-27 05:30,27,50.85,50.92,50.84,50.9,396
,2017-03-27 06:00,27,50.92,50.92,50.83,50.87,109
,2017-03-27 06:30,27,50.86,50.95,50.83,50.89,72
,2017-03-27 07:00,27,50.87,50.9,50.71,50.79,488
,2017-03-27 07:30,27,50.76,50.85,50.74,50.79,181
,2017-03-27 08:00,27,50.79,50.79,50.53,50.62,1103
,2017-03-27 08:30,27,50.6,50.62,50.38,50.62,1577
,2017-03-27 09:00,27,50.58,50.63,50.5,50.54,989
,2017-03-27 09:30,27,50.54,50.82,50.42,50.78,1387
,2017-03-27 10:00,27,50.79,51.23,50.78,51.23,1587
,2017-03-27 10:30,27,51.22,51.23,51.05,51.13,1118
,2017-03-27 11:00,27,51.12,51.24,51.02,51.07,358
,2017-03-27 11:30,27,51.07,51.19,51.03,51.16,680
,2017-03-27 12:00,27,51.16,51.22,51.11,51.13,127
,2017-03-27 12:30,27,51.14,51.14,51.03,51.06,101
,2017-03-27 13:00,27,51.07,51.2,50.96,51.17,1512
,2017-03-27 13:30,27,51.18,51.19,51.11,51.19,321
,2017-03-27 14:00,27,51.2,51.22,51.2,51.2,23
,2017-03-27 14:30,27,51.21,51.25,51.18,51.22,167
,2017-03-27 15:00,27,51.2,51.22,51.17,51.18,23
,2017-03-27 15:30,27,51.21,51.24,51.2,51.24,10
,2017-03-27 16:00,27,51.3,51.33,51.29,51.29,32
,2017-03-27 16:30,27,51.3,51.32,51.3,51.32,3
,2017-03-27 19:00,28,51.23,51.39,51.19,51.39,48
,2017-03-27 19:30,28,51.32,51.35,51.32,51.35,6
,2017-03-27 20:00,28,51.36,51.36,51.33,51.33,9
,2017-03-27 20:30,28,51.34,51.34,51.34,51.34,28
,2017-03-27 21:00,28,51.34,51.38,51.34,51.34,65
,2017-03-27 21:30,28,51.34,51.34,51.34,51.34,7
,2017-03-27 22:00,28,51.36,51.36,51.33,51.35,7
,2017-03-27 22:30,28,51.33,51.37,51.33,51.37,23
,2017-03-27 23:00,28,51.37,51.39,51.36,51.39,61
,2017-03-27 23:30,28,51.39,51.39,51.36,51.39,17
,2017-03-28 00:00,28,51.4,51.46,51.4,51.46,32
,2017-03-28 00:30,28,51.47,51.47,51.36,51.41,61
,2017-03-28 01:00,28,51.43,51.47,51.4,51.4,131
,2017-03-28 01:30,28,51.4,51.4,51.31,51.33,62
,2017-03-28 02:00,28,51.32,51.48,51.3,51.4,252
,2017-03-28 02:30,28,51.41,51.46,51.35,51.36,342
,2017-03-28 03:00,28,51.38,51.51,51.29,51.44,858
,2017-03-28 03:30,28,51.44,51.66,51.43,51.62,1221
,2017-03-28 04:00,28,51.61,51.64,51.5,51.5,325
,2017-03-28 04:30,28,51.5,51.55,51.45,51.53,385
,2017-03-28 05:00,28,51.54,51.57,51.49,51.49,177
,2017-03-28 05:30,28,51.53,51.56,51.46,51.47,104
,2017-03-28 06:00,28,51.47,51.58,51.47,51.52,242
,2017-03-28 06:30,28,51.55,51.74,51.52,51.72,731
,2017-03-28 07:00,28,51.72,51.76,51.62,51.67,667
,2017-03-28 07:30,28,51.69,51.8,51.62,51.78,580
,2017-03-28 08:00,28,51.78,51.83,51.56,51.59,768
,2017-03-28 08:30,28,51.58,51.7,51.51,51.59,752
,2017-03-28 09:00,28,51.58,51.76,51.58,51.67,1109
,2017-03-28 09:30,28,51.66,52.12,51.66,52.12,2091
,2017-03-28 10:00,28,52.11,52.22,51.92,51.95,2681
,2017-03-28 10:30,28,51.95,52.13,51.88,52.11,785
,2017-03-28 11:00,28,52.11,52.11,51.96,51.96,268
,2017-03-28 11:30,28,51.96,52,51.77,51.77,686
,2017-03-28 12:00,28,51.75,51.82,51.75,51.78,486
,2017-03-28 12:30,28,51.75,51.75,51.63,51.72,419
,2017-03-28 13:00,28,51.74,51.85,51.62,51.66,1046
,2017-03-28 13:30,28,51.64,51.7,51.61,51.61,422
,2017-03-28 14:00,28,51.62,51.65,51.55,51.64,492
,2017-03-28 14:30,28,51.66,51.66,51.61,51.61,77
,2017-03-28 15:00,28,51.59,51.65,51.59,51.61,43
,2017-03-28 15:30,28,51.64,51.66,51.59,51.63,108
,2017-03-28 16:00,28,51.7,51.7,51.7,51.7,1
,2017-03-28 16:30,28,51.67,51.7,51.66,51.66,14
,2017-03-28 19:00,29,51.75,51.77,51.74,51.77,24
,2017-03-28 19:30,29,51.77,51.78,51.73,51.76,23
,2017-03-28 20:00,29,51.75,51.8,51.71,51.72,108
,2017-03-28 20:30,29,51.72,51.73,51.69,51.73,65
,2017-03-28 21:00,29,51.75,51.77,51.75,51.77,30
,2017-03-28 21:30,29,51.77,51.78,51.73,51.77,77
,2017-03-28 22:00,29,51.78,51.81,51.78,51.81,37
,2017-03-28 22:30,29,51.8,51.86,51.8,51.86,52
,2017-03-28 23:00,29,51.85,51.86,51.85,51.86,6
,2017-03-28 23:30,29,51.83,51.83,51.81,51.82,6
,2017-03-29 00:00,29,51.8,51.81,51.8,51.81,3
,2017-03-29 00:30,29,51.83,51.88,51.83,51.88,49
,2017-03-29 01:00,29,51.84,51.89,51.83,51.88,101
,2017-03-29 01:30,29,51.87,52.02,51.87,51.94,78
,2017-03-29 02:00,29,51.92,52.03,51.92,51.96,130
,2017-03-29 02:30,29,52.03,52.13,52.01,52.12,362
,2017-03-29 03:00,29,52.12,52.12,51.99,52.07,516
,2017-03-29 03:30,29,52.06,52.14,52,52.01,540
,2017-03-29 04:00,29,52.01,52.1,52,52.01,481
,2017-03-29 04:30,29,52,52,51.94,51.95,598
,2017-03-29 05:00,29,51.94,51.99,51.91,51.96,529
,2017-03-29 05:30,29,51.95,51.95,51.84,51.89,489
,2017-03-29 06:00,29,51.9,51.97,51.89,51.93,229
,2017-03-29 06:30,29,51.94,52.02,51.93,51.96,417
,2017-03-29 07:00,29,51.98,51.98,51.88,51.93,345
,2017-03-29 07:30,29,51.93,51.93,51.74,51.82,778
,2017-03-29 08:00,29,51.81,51.89,51.74,51.83,1285
,2017-03-29 08:30,29,51.84,51.97,51.84,51.92,572
,2017-03-29 09:00,29,51.92,52,51.78,51.89,1205
,2017-03-29 09:30,29,51.89,52.46,51.89,52.38,4058
,2017-03-29 10:00,29,52.39,52.53,52.32,52.5,1976
,2017-03-29 10:30,29,52.49,52.68,52.46,52.6,2484
,2017-03-29 11:00,29,52.61,52.63,52.51,52.6,617
,2017-03-29 11:30,29,52.6,52.65,52.54,52.55,574
,2017-03-29 12:00,29,52.55,52.65,52.51,52.54,404
,2017-03-29 12:30,29,52.53,52.71,52.52,52.7,543
,2017-03-29 13:00,29,52.71,52.81,52.59,52.74,1821
,2017-03-29 13:30,29,52.73,52.74,52.6,52.69,361
,2017-03-29 14:00,29,52.71,52.74,52.65,52.72,393
,2017-03-29 14:30,29,52.73,52.74,52.65,52.66,156
,2017-03-29 15:00,29,52.66,52.72,52.64,52.71,118
,2017-03-29 15:30,29,52.72,52.82,52.71,52.82,126
,2017-03-29 16:00,29,52.77,52.8,52.73,52.73,11
,2017-03-29 16:30,29,52.8,52.82,52.8,52.82,3
,2017-03-29 19:00,30,52.74,52.81,52.73,52.78,62
,2017-03-29 19:30,30,52.78,52.78,52.76,52.78,13
,2017-03-29 20:00,30,52.76,52.76,52.66,52.68,25
,2017-03-29 20:30,30,52.68,52.68,52.63,52.66,40
,2017-03-29 21:00,30,52.68,52.69,52.61,52.61,78
,2017-03-29 21:30,30,52.63,52.65,52.63,52.65,7
,2017-03-29 22:00,30,52.64,52.68,52.62,52.68,26
,2017-03-29 22:30,30,52.69,52.73,52.69,52.73,49
,2017-03-29 23:00,30,52.75,52.89,52.75,52.87,48
,2017-03-29 23:30,30,52.86,52.93,52.86,52.91,23
,2017-03-30 00:00,30,52.91,52.92,52.87,52.87,32
,2017-03-30 00:30,30,52.85,52.88,52.84,52.86,32
,2017-03-30 01:00,30,52.85,52.85,52.8,52.81,22
,2017-03-30 01:30,30,52.77,52.85,52.77,52.84,107
,2017-03-30 02:00,30,52.85,52.87,52.75,52.8,176
,2017-03-30 02:30,30,52.8,52.83,52.74,52.78,184
,2017-03-30 03:00,30,52.79,52.81,52.67,52.81,554
,2017-03-30 03:30,30,52.82,52.82,52.54,52.56,489
,2017-03-30 04:00,30,52.55,52.57,52.43,52.51,1399
,2017-03-30 04:30,30,52.51,52.56,52.49,52.54,597
,2017-03-30 05:00,30,52.55,52.57,52.41,52.44,265
,2017-03-30 05:30,30,52.45,52.59,52.44,52.56,208
,2017-03-30 06:00,30,52.55,52.65,52.54,52.62,116
,2017-03-30 06:30,30,52.6,52.7,52.6,52.67,351
,2017-03-30 07:00,30,52.66,53.02,52.62,53,1906
,2017-03-30 07:30,30,52.98,53.19,52.96,53.02,2424
,2017-03-30 08:00,30,53.02,53.09,52.95,53.05,1259
,2017-03-30 08:30,30,53.07,53.17,52.87,52.96,1046
,2017-03-30 09:00,30,52.95,53.12,52.92,53.12,1988
,2017-03-30 09:30,30,53.11,53.23,53.07,53.2,2227
,2017-03-30 10:00,30,53.22,53.51,53.14,53.39,2844
,2017-03-30 10:30,30,53.39,53.45,53.32,53.35,1391
,2017-03-30 11:00,30,53.36,53.37,53.2,53.23,737
,2017-03-30 11:30,30,53.23,53.26,53.16,53.18,371
,2017-03-30 12:00,30,53.18,53.34,53.17,53.31,484
,2017-03-30 12:30,30,53.32,53.41,53.28,53.41,519
,2017-03-30 13:00,30,53.41,53.51,53.28,53.35,2164
,2017-03-30 13:30,30,53.34,53.4,53.31,53.35,269
,2017-03-30 14:00,30,53.38,53.38,53.25,53.27,398
,2017-03-30 14:30,30,53.27,53.36,53.26,53.34,347
,2017-03-30 15:00,30,53.39,53.39,53.34,53.36,35
,2017-03-30 15:30,30,53.39,53.41,53.3,53.32,70
,2017-03-30 19:00,31,53.3,53.31,53.18,53.18,32
,2017-03-30 19:30,31,53.21,53.21,53.2,53.2,2
,2017-03-30 21:00,31,53.2,53.2,53.14,53.15,123
,2017-03-30 21:30,31,53.14,53.15,53.08,53.14,182
,2017-03-30 22:00,31,53.16,53.22,53.16,53.22,9
,2017-03-30 22:30,31,53.2,53.2,53.14,53.16,15
,2017-03-30 23:00,31,53.16,53.16,53.13,53.15,51
,2017-03-30 23:30,31,53.14,53.14,53.13,53.13,5
,2017-03-31 00:00,31,53.15,53.15,53.13,53.13,6
,2017-03-31 00:30,31,53.13,53.13,53.06,53.07,44
,2017-03-31 01:00,31,53.06,53.12,53.06,53.07,118
,2017-03-31 01:30,31,53.09,53.23,53.07,53.21,114
,2017-03-31 02:00,31,53.2,53.33,53.2,53.25,517
,2017-03-31 02:30,31,53.28,53.38,53.19,53.2,371
,2017-03-31 03:00,31,53.19,53.3,53.15,53.19,625
,2017-03-31 03:30,31,53.18,53.22,53.09,53.16,698
,2017-03-31 04:00,31,53.18,53.37,53.17,53.25,583
,2017-03-31 04:30,31,53.24,53.34,53.14,53.15,1132
,2017-03-31 05:00,31,53.15,53.25,52.86,53.05,3475
,2017-03-31 05:30,31,53.06,53.1,53.01,53.07,406
,2017-03-31 06:00,31,53.09,53.23,53.07,53.09,823
,2017-03-31 06:30,31,53.09,53.3,53.05,53.28,1352
,2017-03-31 07:00,31,53.27,53.28,53.16,53.19,460
,2017-03-31 07:30,31,53.2,53.37,53.2,53.34,860
,2017-03-31 08:00,31,53.33,53.43,53.15,53.18,1723
,2017-03-31 08:30,31,53.17,53.45,53.16,53.41,1980
,2017-03-31 09:00,31,53.42,53.62,53.27,53.27,2178
,2017-03-31 09:30,31,53.31,53.46,53.29,53.3,696
,2017-03-31 10:00,31,53.3,53.44,53.29,53.35,1323
,2017-03-31 10:30,31,53.35,53.51,53.32,53.48,824
,2017-03-31 11:00,31,53.5,53.71,53.49,53.61,1176
,2017-03-31 11:30,31,53.62,53.67,53.45,53.49,620
,2017-03-31 12:00,31,53.49,53.68,53.45,53.67,362
,2017-03-31 12:30,31,53.67,53.76,53.63,53.72,921
,2017-03-31 13:00,31,53.74,54.01,53.69,53.72,4221
,2017-03-31 13:30,31,53.72,53.89,53.71,53.86,786
,2017-03-31 14:00,31,53.87,53.89,53.84,53.85,175
,2017-03-31 14:30,31,53.85,53.9,53.85,53.87,80
,2017-03-31 15:00,31,53.89,53.93,53.89,53.93,28
,2017-03-31 15:30,31,53.92,54,53.9,53.95,105
,2017-03-31 16:00,31,53.96,53.97,53.88,53.9,18
,2017-04-02 17:00,3,53.88,53.88,53.75,53.79,95
,2017-04-02 17:30,3,53.79,53.79,53.79,53.79,2
,2017-04-02 18:00,3,53.76,53.76,53.76,53.76,1
,2017-04-02 18:30,3,53.74,53.77,53.74,53.75,14
,2017-04-02 19:00,3,53.71,53.74,53.69,53.74,8
,2017-04-02 19:30,3,53.74,53.74,53.74,53.74,2
,2017-04-02 20:00,3,53.77,53.82,53.77,53.82,6
,2017-04-02 20:30,3,53.76,53.76,53.72,53.72,14
,2017-04-02 21:00,3,53.73,53.73,53.71,53.71,5
,2017-04-02 22:00,3,53.72,53.72,53.67,53.67,40
,2017-04-02 22:30,3,53.67,53.67,53.64,53.64,16
,2017-04-02 23:00,3,53.67,53.67,53.64,53.65,13
,2017-04-03 00:00,3,53.68,53.69,53.67,53.69,34
,2017-04-03 00:30,3,53.67,53.68,53.66,53.67,10
,2017-04-03 01:00,3,53.67,53.83,53.67,53.77,119
,2017-04-03 01:30,3,53.74,53.83,53.74,53.83,86
,2017-04-03 02:00,3,53.81,53.9,53.76,53.82,474
,2017-04-03 02:30,3,53.81,53.93,53.71,53.71,798
,2017-04-03 03:00,3,53.73,53.86,53.68,53.73,587
,2017-04-03 03:30,3,53.71,53.77,53.64,53.67,851
,2017-04-03 04:00,3,53.66,53.79,53.66,53.78,576
,2017-04-03 04:30,3,53.8,53.85,53.79,53.82,234
,2017-04-03 05:00,3,53.82,53.85,53.7,53.73,338
,2017-04-03 05:30,3,53.73,53.82,53.68,53.79,231
,2017-04-03 06:00,3,53.8,53.83,53.71,53.83,246
,2017-04-03 06:30,3,53.83,53.9,53.82,53.9,283
,2017-04-03 07:00,3,53.88,54.02,53.86,53.91,776
,2017-04-03 07:30,3,53.91,53.97,53.79,53.93,912
,2017-04-03 08:00,3,53.94,53.99,53.75,53.77,922
,2017-04-03 08:30,3,53.77,53.85,53.65,53.69,1021
,2017-04-03 09:00,3,53.69,53.77,53.57,53.72,1246
,2017-04-03 09:30,3,53.73,53.85,53.42,53.47,1885
,2017-04-03 10:00,3,53.47,53.52,53.33,53.43,2342
,2017-04-03 10:30,3,53.43,53.51,53.36,53.5,1253
,2017-04-03 11:00,3,53.49,53.51,53.39,53.45,489
,2017-04-03 11:30,3,53.46,53.56,53.44,53.49,419
,2017-04-03 12:00,3,53.47,53.55,53.44,53.55,393
,2017-04-03 12:30,3,53.53,53.57,53.44,53.55,508
,2017-04-03 13:00,3,53.56,53.63,53.33,53.44,1818
,2017-04-03 13:30,3,53.45,53.5,53.39,53.49,578
,2017-04-03 14:00,3,53.48,53.57,53.48,53.54,365
,2017-04-03 14:30,3,53.54,53.55,53.4,53.4,326
,2017-04-03 15:00,3,53.41,53.43,53.41,53.43,28
,2017-04-03 15:30,3,53.4,53.48,53.4,53.43,40
,2017-04-03 19:00,4,53.5,53.5,53.43,53.43,12
,2017-04-03 19:30,4,53.42,53.43,53.42,53.43,11
,2017-04-03 20:00,4,53.42,53.42,53.37,53.38,39
,2017-04-03 20:30,4,53.4,53.4,53.39,53.39,6
,2017-04-03 21:00,4,53.39,53.39,53.35,53.37,11
,2017-04-03 21:30,4,53.38,53.43,53.38,53.42,18
,2017-04-03 22:00,4,53.43,53.43,53.42,53.42,4
,2017-04-03 22:30,4,53.44,53.44,53.44,53.44,8
,2017-04-03 23:00,4,53.45,53.49,53.45,53.49,80
,2017-04-03 23:30,4,53.41,53.41,53.41,53.41,9
,2017-04-04 00:00,4,53.41,53.41,53.37,53.37,10
,2017-04-04 00:30,4,53.33,53.33,53.15,53.15,157
,2017-04-04 01:00,4,53.19,53.25,53.12,53.25,227
,2017-04-04 01:30,4,53.16,53.24,53.15,53.23,39
,2017-04-04 02:00,4,53.22,53.3,53.2,53.24,322
,2017-04-04 02:30,4,53.24,53.25,53.07,53.08,461
,2017-04-04 03:00,4,53.1,53.23,53.03,53.16,1217
,2017-04-04 03:30,4,53.17,53.26,53.16,53.25,710
,2017-04-04 04:00,4,53.25,53.35,53.24,53.25,847
,2017-04-04 04:30,4,53.29,53.38,53.23,53.36,510
,2017-04-04 05:00,4,53.35,53.65,53.35,53.59,910
,2017-04-04 05:30,4,53.6,53.78,53.56,53.66,1196
,2017-04-04 06:00,4,53.65,53.71,53.62,53.68,168
,2017-04-04 06:30,4,53.7,53.76,53.62,53.69,432
,2017-04-04 07:00,4,53.73,53.89,53.71,53.82,796
,2017-04-04 07:30,4,53.81,53.85,53.68,53.74,621
,2017-04-04 08:00,4,53.77,54,53.77,53.92,2868
,2017-04-04 08:30,4,53.9,53.96,53.81,53.91,1083
,2017-04-04 09:00,4,53.92,53.94,53.8,53.81,847
,2017-04-04 09:30,4,53.81,54.04,53.81,54.01,1627
,2017-04-04 10:00,4,54.02,54.4,54,54.33,4821
,2017-04-04 10:30,4,54.33,54.37,54.2,54.31,1846
,2017-04-04 11:00,4,54.32,54.51,54.3,54.43,2168
,2017-04-04 11:30,4,54.42,54.5,54.41,54.44,1061
,2017-04-04 12:00,4,54.44,54.47,54.34,54.37,587
,2017-04-04 12:30,4,54.35,54.4,54.29,54.4,566
,2017-04-04 13:00,4,54.4,54.52,54.37,54.39,3315
,2017-04-04 13:30,4,54.39,54.46,54.32,54.45,772
,2017-04-04 14:00,4,54.46,54.47,54.36,54.37,279
,2017-04-04 14:30,4,54.38,54.42,54.38,54.39,239
,2017-04-04 15:00,4,54.4,54.53,54.39,54.52,607
,2017-04-04 15:30,4,54.57,54.65,54.44,54.47,524
,2017-04-04 16:00,4,54.63,54.63,54.63,54.63,25
,2017-04-04 19:00,5,54.54,54.55,54.49,54.51,45
,2017-04-04 19:30,5,54.52,54.6,54.52,54.6,13
,2017-04-04 20:00,5,54.58,54.58,54.53,54.56,45
,2017-04-04 20:30,5,54.57,54.57,54.57,54.57,6
,2017-04-04 21:00,5,54.55,54.56,54.52,54.56,37
,2017-04-04 21:30,5,54.57,54.65,54.57,54.65,22
,2017-04-04 22:00,5,54.67,54.68,54.67,54.68,30
,2017-04-04 22:30,5,54.65,54.65,54.65,54.65,1
,2017-04-04 23:00,5,54.69,54.69,54.68,54.69,38
,2017-04-04 23:30,5,54.69,54.77,54.69,54.7,91
,2017-04-05 00:00,5,54.75,54.75,54.72,54.75,42
,2017-04-05 00:30,5,54.76,54.81,54.76,54.81,39
,2017-04-05 01:00,5,54.76,54.83,54.75,54.79,171
,2017-04-05 01:30,5,54.77,54.81,54.74,54.81,206
,2017-04-05 02:00,5,54.79,54.92,54.79,54.8,928
,2017-04-05 02:30,5,54.81,54.95,54.8,54.91,390
,2017-04-05 03:00,5,54.92,55.07,54.84,55,2885
,2017-04-05 03:30,5,55.01,55.04,54.93,54.98,1112
,2017-04-05 04:00,5,54.99,55.16,54.99,55.11,1331
,2017-04-05 04:30,5,55.12,55.14,55.03,55.06,918
,2017-04-05 05:00,5,55.06,55.06,54.89,54.92,994
,2017-04-05 05:30,5,54.9,54.92,54.82,54.84,537
,2017-04-05 06:00,5,54.84,54.99,54.84,54.94,776
,2017-04-05 06:30,5,54.95,55.09,54.94,55.07,1429
,2017-04-05 07:00,5,55.06,55.21,55.03,55.17,1187
,2017-04-05 07:30,5,55.17,55.19,55.04,55.11,707
,2017-04-05 08:00,5,55.12,55.19,55.03,55.1,1259
,2017-04-05 08:30,5,55.1,55.25,55.07,55.17,1817
,2017-04-05 09:00,5,55.18,55.32,55.11,55.14,2296
,2017-04-05 09:30,5,55.13,55.13,54.53,54.73,8158
,2017-04-05 10:00,5,54.73,54.73,54.32,54.6,3726
,2017-04-05 10:30,5,54.6,54.76,54.52,54.73,2558
,2017-04-05 11:00,5,54.72,54.8,54.65,54.76,709
,2017-04-05 11:30,5,54.75,54.75,54.58,54.62,934
,2017-04-05 12:00,5,54.64,54.69,54.57,54.69,244
,2017-04-05 12:30,5,54.69,54.7,54.56,54.7,372
,2017-04-05 13:00,5,54.7,54.75,54.58,54.63,1627
,2017-04-05 13:30,5,54.62,54.66,54.55,54.57,678
,2017-04-05 14:00,5,54.56,54.56,54.36,54.39,563
,2017-04-05 14:30,5,54.38,54.43,54.28,54.36,378
,2017-04-05 15:00,5,54.36,54.36,54.24,54.35,88
,2017-04-05 15:30,5,54.34,54.35,54.31,54.32,68
,2017-04-05 16:00,5,54.28,54.29,54.24,54.24,55
,2017-04-05 16:30,5,54.31,54.33,54.28,54.28,3
,2017-04-05 19:00,6,54.41,54.43,54.33,54.39,58
,2017-04-05 19:30,6,54.38,54.38,54.33,54.33,11
,2017-04-05 20:00,6,54.32,54.37,54.32,54.37,14
,2017-04-05 20:30,6,54.4,54.48,54.39,54.45,44
,2017-04-05 21:00,6,54.44,54.44,54.37,54.37,9
,2017-04-05 21:30,6,54.39,54.39,54.36,54.36,3
,2017-04-05 22:00,6,54.33,54.36,54.33,54.36,35
,2017-04-05 22:30,6,54.38,54.42,54.38,54.42,3
,2017-04-05 23:00,6,54.4,54.4,54.39,54.39,11
,2017-04-05 23:30,6,54.34,54.34,54.33,54.34,4
,2017-04-06 00:00,6,54.36,54.41,54.36,54.4,56
,2017-04-06 00:30,6,54.38,54.38,54.3,54.3,10
,2017-04-06 01:00,6,54.33,54.4,54.33,54.39,26
,2017-04-06 01:30,6,54.41,54.57,54.4,54.55,422
,2017-04-06 02:00,6,54.54,54.58,54.44,54.56,294
,2017-04-06 02:30,6,54.55,54.58,54.44,54.53,336
,2017-04-06 03:00,6,54.56,54.71,54.53,54.61,1797
,2017-04-06 03:30,6,54.61,54.75,54.6,54.74,1119
,2017-04-06 04:00,6,54.74,54.81,54.71,54.73,587
,2017-04-06 04:30,6,54.73,54.73,54.66,54.68,508
,2017-04-06 05:00,6,54.68,54.74,54.67,54.7,636
,2017-04-06 05:30,6,54.7,54.86,54.7,54.83,405
,2017-04-06 06:00,6,54.84,55.1,54.84,55.02,1407
,2017-04-06 06:30,6,55,55.07,54.93,54.97,465
,2017-04-06 07:00,6,54.97,54.97,54.88,54.94,1071
,2017-04-06 07:30,6,54.95,55.08,54.88,55.03,899
,2017-04-06 08:00,6,55.05,55.15,54.96,55.11,1684
,2017-04-06 08:30,6,55.11,55.22,55.04,55.1,1693
,2017-04-06 09:00,6,55.11,55.12,55.01,55.11,965
,2017-04-06 09:30,6,55.11,55.25,55.05,55.05,1734
,2017-04-06 10:00,6,55.05,55.16,54.9,54.99,2208
,2017-04-06 10:30,6,54.98,55.12,54.98,55.12,1449
,2017-04-06 11:00,6,55.13,55.23,55.12,55.21,817
,2017-04-06 11:30,6,55.22,55.23,55.18,55.2,910
,2017-04-06 12:00,6,55.19,55.28,55.18,55.22,1024
,2017-04-06 12:30,6,55.22,55.25,55.2,55.2,176
,2017-04-06 13:00,6,55.21,55.27,55.14,55.16,1541
,2017-04-06 13:30,6,55.18,55.18,55.09,55.1,862
,2017-04-06 14:00,6,55.11,55.11,55.04,55.06,198
,2017-04-06 14:30,6,55.09,55.14,55.08,55.1,263
,2017-04-06 15:00,6,55.11,55.17,55.11,55.12,107
,2017-04-06 15:30,6,55.12,55.18,55.1,55.14,110
,2017-04-06 16:30,6,55.15,55.15,55.1,55.1,7
,2017-04-06 19:00,7,55.13,55.17,55.1,55.1,26
,2017-04-06 19:30,7,55.09,55.1,55.07,55.1,12
,2017-04-06 20:00,7,55.13,55.76,55.04,55.66,805
,2017-04-06 20:30,7,55.7,56.15,55.69,56.15,977
,2017-04-06 21:00,7,56.13,56.13,55.99,56.08,287
,2017-04-06 21:30,7,56.08,56.35,56.02,56.12,582
,2017-04-06 22:00,7,56.09,56.09,56,56.02,167
,2017-04-06 22:30,7,56,56,55.86,55.9,121
,2017-04-06 23:00,7,55.89,55.9,55.87,55.9,52
,2017-04-06 23:30,7,55.94,56.02,55.94,56.02,25
,2017-04-07 00:00,7,56.02,56.02,55.92,55.97,37
,2017-04-07 00:30,7,55.92,55.98,55.89,55.93,115
,2017-04-07 01:00,7,55.9,55.9,55.7,55.7,252
,2017-04-07 01:30,7,55.72,55.8,55.71,55.8,286
,2017-04-07 02:00,7,55.79,55.91,55.77,55.89,613
,2017-04-07 02:30,7,55.89,56.1,55.88,56.06,1408
,2017-04-07 03:00,7,56.07,56.15,55.94,55.99,1139
,2017-04-07 03:30,7,56,56.02,55.72,55.73,1370
,2017-04-07 04:00,7,55.73,55.95,55.73,55.95,1100
,2017-04-07 04:30,7,55.94,55.98,55.87,55.91,963
,2017-04-07 05:00,7,55.9,55.9,55.71,55.74,1199
,2017-04-07 05:30,7,55.74,55.81,55.51,55.53,923
,2017-04-07 06:00,7,55.51,55.61,55.44,55.53,620
,2017-04-07 06:30,7,55.54,55.61,55.34,55.43,1015
,2017-04-07 07:00,7,55.42,55.6,54.94,55.25,2805
,2017-04-07 07:30,7,55.23,55.39,55.01,55.1,1651
,2017-04-07 08:00,7,55.09,55.3,54.85,55.3,2243
,2017-04-07 08:30,7,55.3,55.42,55.22,55.3,976
,2017-04-07 09:00,7,55.3,55.54,55.23,55.44,1507
,2017-04-07 09:30,7,55.44,55.66,55.38,55.5,1671
,2017-04-07 10:00,7,55.52,55.52,55.2,55.43,3046
,2017-04-07 10:30,7,55.41,55.59,55.39,55.52,1658
,2017-04-07 11:00,7,55.54,55.59,55.48,55.57,935
,2017-04-07 11:30,7,55.56,55.62,55.55,55.56,878
,2017-04-07 12:00,7,55.55,55.55,55.37,55.5,1613
,2017-04-07 12:30,7,55.5,55.54,55.46,55.53,331
,2017-04-07 13:00,7,55.53,55.56,55.39,55.53,2169
,2017-04-07 13:30,7,55.53,55.53,55.4,55.44,535
,2017-04-07 14:00,7,55.45,55.5,55.44,55.45,105
,2017-04-07 14:30,7,55.44,55.5,55.44,55.44,162
,2017-04-07 15:00,7,55.47,55.51,55.47,55.51,53
,2017-04-07 15:30,7,55.52,55.59,55.46,55.47,202
,2017-04-07 16:00,7,55.49,55.49,55.49,55.49,1
,2017-04-07 16:30,7,55.52,55.57,55.52,55.52,14
,2017-04-09 17:00,10,55.55,55.7,55.48,55.7,82
,2017-04-09 17:30,10,55.7,55.81,55.7,55.74,132
,2017-04-09 18:30,10,55.69,55.69,55.69,55.69,3
,2017-04-09 19:00,10,55.66,55.69,55.66,55.69,2
,2017-04-09 19:30,10,55.66,55.73,55.66,55.73,19
,2017-04-09 20:00,10,55.66,55.68,55.66,55.66,9
,2017-04-09 20:30,10,55.68,55.68,55.54,55.55,31
,2017-04-09 21:00,10,55.61,55.61,55.56,55.56,16
,2017-04-09 21:30,10,55.58,55.61,55.57,55.61,11
,2017-04-09 22:00,10,55.6,55.61,55.58,55.59,69
,2017-04-09 22:30,10,55.6,55.66,55.6,55.66,17
,2017-04-09 23:00,10,55.63,55.64,55.63,55.63,3
,2017-04-09 23:30,10,55.61,55.63,55.61,55.62,3
,2017-04-10 00:00,10,55.62,55.64,55.62,55.64,55
,2017-04-10 00:30,10,55.67,55.76,55.67,55.73,71
,2017-04-10 01:00,10,55.76,55.76,55.65,55.67,63
,2017-04-10 01:30,10,55.67,55.87,55.67,55.79,294
,2017-04-10 02:00,10,55.77,55.81,55.67,55.71,151
,2017-04-10 02:30,10,55.7,55.92,55.67,55.84,345
,2017-04-10 03:00,10,55.84,55.96,55.79,55.89,511
,2017-04-10 03:30,10,55.9,55.97,55.86,55.93,1520
,2017-04-10 04:00,10,55.94,56.01,55.9,55.95,567
,2017-04-10 04:30,10,55.95,56.06,55.9,55.92,747
,2017-04-10 05:00,10,55.92,56,55.89,55.92,825
,2017-04-10 05:30,10,55.92,56,55.89,56,473
,2017-04-10 06:00,10,55.99,56.05,55.96,56.02,509
,2017-04-10 06:30,10,56.01,56.25,56,56.18,851
,2017-04-10 07:00,10,56.18,56.32,56.15,56.19,1438
,2017-04-10 07:30,10,56.18,56.22,56.1,56.12,646
,2017-04-10 08:00,10,56.13,56.19,56.07,56.1,897
,2017-04-10 08:30,10,56.1,56.25,55.99,56.09,1657
,2017-04-10 09:00,10,56.09,56.18,55.91,55.98,1850
,2017-04-10 09:30,10,55.97,56.16,55.97,56.1,1437
,2017-04-10 10:00,10,56.09,56.23,55.97,56.22,2206
,2017-04-10 10:30,10,56.21,56.24,56.08,56.16,1219
,2017-04-10 11:00,10,56.18,56.19,56.09,56.09,778
,2017-04-10 11:30,10,56.1,56.14,56.03,56.1,593
,2017-04-10 12:00,10,56.1,56.13,56.07,56.12,423
,2017-04-10 12:30,10,56.12,56.18,56.12,56.16,433
,2017-04-10 13:00,10,56.17,56.35,56.14,56.31,2199
,2017-04-10 13:30,10,56.31,56.31,56.24,56.24,460
,2017-04-10 14:00,10,56.25,56.29,56.22,56.28,245
,2017-04-10 14:30,10,56.27,56.32,56.25,56.32,416
,2017-04-10 15:00,10,56.3,56.36,56.3,56.34,95
,2017-04-10 15:30,10,56.32,56.4,56.31,56.36,226
,2017-04-10 16:00,10,56.35,56.38,56.35,56.38,6
,2017-04-10 19:00,11,56.4,56.47,56.37,56.46,111
,2017-04-10 19:30,11,56.46,56.5,56.45,56.47,104
,2017-04-10 20:00,11,56.47,56.48,56.43,56.43,28
,2017-04-10 20:30,11,56.43,56.43,56.36,56.37,31
,2017-04-10 21:00,11,56.37,56.39,56.37,56.37,11
,2017-04-10 21:30,11,56.37,56.37,56.36,56.37,9
,2017-04-10 22:00,11,56.37,56.42,56.37,56.39,36
,2017-04-10 22:30,11,56.4,56.4,56.36,56.36,119
,2017-04-10 23:00,11,56.33,56.34,56.25,56.27,187
,2017-04-10 23:30,11,56.27,56.28,56.17,56.26,82
,2017-04-11 00:00,11,56.27,56.28,56.27,56.28,6
,2017-04-11 00:30,11,56.24,56.24,56.2,56.21,17
,2017-04-11 01:00,11,56.19,56.23,56.14,56.23,81
,2017-04-11 01:30,11,56.19,56.2,56.1,56.13,138
,2017-04-11 02:00,11,56.14,56.31,56.13,56.25,302
,2017-04-11 02:30,11,56.27,56.39,56.27,56.39,460
,2017-04-11 03:00,11,56.39,56.44,56.21,56.24,1094
,2017-04-11 03:30,11,56.25,56.26,56.06,56.19,2018
,2017-04-11 04:00,11,56.18,56.21,56.15,56.2,571
,2017-04-11 04:30,11,56.23,56.23,56.14,56.21,388
,2017-04-11 05:00,11,56.21,56.28,56.16,56.26,462
,2017-04-11 05:30,11,56.25,56.4,56.21,56.39,570
,2017-04-11 06:00,11,56.4,56.42,56.36,56.37,518
,2017-04-11 06:30,11,56.37,56.37,56.19,56.28,650
,2017-04-11 07:00,11,56.25,56.33,56.22,56.3,503
,2017-04-11 07:30,11,56.31,56.34,56.13,56.15,1533
,2017-04-11 08:00,11,56.14,56.31,56.14,56.28,1158
,2017-04-11 08:30,11,56.29,56.35,56.01,56.11,2745
,2017-04-11 09:00,11,56.1,56.17,55.87,55.94,2923
,2017-04-11 09:30,11,55.93,56.07,55.83,56.05,2211
,2017-04-11 10:00,11,56.04,56.07,55.89,56.04,1957
,2017-04-11 10:30,11,56.04,56.06,55.95,56.03,1989
,2017-04-11 11:00,11,56.02,56.47,55.99,56.42,2258
,2017-04-11 11:30,11,56.41,56.46,56.28,56.33,2413
,2017-04-11 12:00,11,56.34,56.43,56.32,56.38,397
,2017-04-11 12:30,11,56.38,56.45,56.35,56.38,923
,2017-04-11 13:00,11,56.38,56.62,56.37,56.59,3366
,2017-04-11 13:30,11,56.58,56.59,56.38,56.41,520
,2017-04-11 14:00,11,56.41,56.43,56.29,56.31,265
,2017-04-11 14:30,11,56.32,56.44,56.32,56.43,388
,2017-04-11 15:00,11,56.41,56.5,56.41,56.47,81
,2017-04-11 15:30,11,56.51,56.65,56.51,56.63,308
,2017-04-11 16:00,11,56.65,56.65,56.65,56.65,1
,2017-04-11 16:30,11,56.65,56.65,56.65,56.65,6
,2017-04-11 19:00,12,56.61,56.77,56.61,56.77,125
,2017-04-11 19:30,12,56.74,56.78,56.74,56.77,61
,2017-04-11 20:00,12,56.76,56.79,56.76,56.77,279
,2017-04-11 20:30,12,56.77,56.79,56.76,56.77,65
,2017-04-11 21:00,12,56.76,56.76,56.73,56.73,29
,2017-04-11 21:30,12,56.73,56.73,56.72,56.72,14
,2017-04-11 22:00,12,56.74,56.77,56.74,56.77,45
,2017-04-11 22:30,12,56.76,56.77,56.76,56.77,5
,2017-04-11 23:00,12,56.78,56.79,56.73,56.74,130
,2017-04-11 23:30,12,56.75,56.76,56.71,56.71,27
,2017-04-12 00:00,12,56.71,56.74,56.7,56.74,9
,2017-04-12 00:30,12,56.71,56.73,56.68,56.7,248
,2017-04-12 01:00,12,56.7,56.74,56.65,56.73,124
,2017-04-12 01:30,12,56.73,56.81,56.69,56.78,289
,2017-04-12 02:00,12,56.8,56.91,56.72,56.82,900
,2017-04-12 02:30,12,56.85,56.96,56.79,56.95,679
,2017-04-12 03:00,12,56.95,56.96,56.83,56.85,996
,2017-04-12 03:30,12,56.86,56.96,56.83,56.92,1398
,2017-04-12 04:00,12,56.91,56.98,56.87,56.97,1024
,2017-04-12 04:30,12,56.97,56.98,56.93,56.94,715
,2017-04-12 05:00,12,56.94,56.99,56.91,56.91,711
,2017-04-12 05:30,12,56.92,56.95,56.9,56.92,497
,2017-04-12 06:00,12,56.92,56.92,56.77,56.77,849
,2017-04-12 06:30,12,56.78,56.89,56.77,56.86,739
,2017-04-12 07:00,12,56.84,56.88,56.78,56.8,807
,2017-04-12 07:30,12,56.79,56.89,56.79,56.84,1180
,2017-04-12 08:00,12,56.85,56.9,56.69,56.76,2292
,2017-04-12 08:30,12,56.76,56.82,56.65,56.68,3146
,2017-04-12 09:00,12,56.69,56.7,56.47,56.68,2709
,2017-04-12 09:30,12,56.68,56.9,56.36,56.56,6967
,2017-04-12 10:00,12,56.57,56.64,56.35,56.41,3219
,2017-04-12 10:30,12,56.42,56.51,56.26,56.29,2742
,2017-04-12 11:00,12,56.28,56.35,56.11,56.19,1922
,2017-04-12 11:30,12,56.2,56.32,56.19,56.32,1222
,2017-04-12 12:00,12,56.33,56.41,56.31,56.31,943
,2017-04-12 12:30,12,56.32,56.41,56.28,56.4,463
,2017-04-12 13:00,12,56.41,56.45,56.15,56.3,4608
,2017-04-12 13:30,12,56.29,56.32,56.01,56.02,1328
,2017-04-12 14:00,12,56.02,56.16,55.98,56.15,655
,2017-04-12 14:30,12,56.16,56.17,56.04,56.12,304
,2017-04-12 15:00,12,56.11,56.13,56.08,56.09,257
,2017-04-12 15:30,12,56.08,56.08,55.95,56.02,306
,2017-04-12 16:00,12,55.98,55.99,55.96,55.98,5
,2017-04-12 16:30,12,56.02,56.05,56.02,56.05,3
,2017-04-12 19:00,13,56.08,56.14,56.06,56.12,70
,2017-04-12 19:30,13,56.1,56.15,56.1,56.13,24
,2017-04-12 20:00,13,56.14,56.14,56.08,56.11,34
,2017-04-12 20:30,13,56.13,56.18,56.12,56.16,45
,2017-04-12 21:00,13,56.19,56.31,56.18,56.29,192
,2017-04-12 21:30,13,56.27,56.27,56.17,56.21,101
,2017-04-12 22:00,13,56.22,56.26,56.2,56.2,79
,2017-04-12 22:30,13,56.22,56.22,56.18,56.21,45
,2017-04-12 23:00,13,56.22,56.32,56.2,56.32,376
,2017-04-12 23:30,13,56.33,56.34,56.28,56.31,417
,2017-04-13 00:00,13,56.32,56.32,56.29,56.29,235
,2017-04-13 00:30,13,56.29,56.32,56.23,56.27,179
,2017-04-13 01:00,13,56.25,56.35,56.25,56.31,80
,2017-04-13 01:30,13,56.27,56.31,56.25,56.3,201
,2017-04-13 02:00,13,56.29,56.36,56.16,56.2,540
,2017-04-13 02:30,13,56.19,56.19,56.09,56.14,771
,2017-04-13 03:00,13,56.15,56.25,56.06,56.15,1606
,2017-04-13 03:30,13,56.16,56.29,56.15,56.27,1157
,2017-04-13 04:00,13,56.26,56.35,56.24,56.27,658
,2017-04-13 04:30,13,56.3,56.38,56.28,56.28,769
,2017-04-13 05:00,13,56.28,56.33,56.24,56.26,685
,2017-04-13 05:30,13,56.26,56.33,56.21,56.29,502
,2017-04-13 06:00,13,56.29,56.43,56.28,56.36,1807
,2017-04-13 06:30,13,56.36,56.44,56.34,56.35,1592
,2017-04-13 07:00,13,56.38,56.49,56.38,56.4,679
,2017-04-13 07:30,13,56.4,56.44,56.3,56.32,1086
,2017-04-13 08:00,13,56.32,56.47,56.32,56.44,1273
,2017-04-13 08:30,13,56.44,56.48,56.28,56.35,1406
,2017-04-13 09:00,13,56.35,56.52,56.35,56.42,1544
,2017-04-13 09:30,13,56.42,56.48,56.16,56.17,1879
,2017-04-13 10:00,13,56.16,56.25,56.12,56.22,2094
,2017-04-13 10:30,13,56.23,56.29,56.08,56.1,1618
,2017-04-13 11:00,13,56.09,56.14,56.05,56.12,755
,2017-04-13 11:30,13,56.12,56.19,56.07,56.15,401
,2017-04-13 12:00,13,56.15,56.18,56.09,56.16,587
,2017-04-13 12:30,13,56.15,56.17,56.07,56.15,327
,2017-04-13 13:00,13,56.14,56.4,56.13,56.34,3413
,2017-04-13 13:30,13,56.33,56.38,56.29,56.34,636
,2017-04-13 14:00,13,56.35,56.35,56.24,56.28,84
,2017-04-13 14:30,13,56.28,56.42,56.16,56.23,450
,2017-04-13 15:00,13,56.22,56.36,56.21,56.31,170
,2017-04-13 15:30,13,56.3,56.31,56.05,56.13,324
,2017-04-13 16:00,13,56.13,56.15,56.07,56.15,9
,2017-04-13 16:30,13,56.05,56.05,56.05,56.05,74
,2017-04-16 17:00,17,56.16,56.21,56.08,56.21,100
,2017-04-16 17:30,17,56.2,56.23,56.2,56.23,2
,2017-04-16 18:30,17,56.17,56.2,56.17,56.2,3
,2017-04-16 19:00,17,56.23,56.23,56.19,56.2,16
,2017-04-16 19:30,17,56.22,56.22,56.15,56.15,4
,2017-04-16 20:00,17,56.13,56.17,56.13,56.16,96
,2017-04-16 20:30,17,56.13,56.15,56.07,56.1,249
,2017-04-16 21:00,17,56.09,56.09,55.8,55.89,923
,2017-04-16 21:30,17,55.88,55.9,55.87,55.88,58
,2017-04-16 22:00,17,55.89,55.91,55.88,55.91,28
,2017-04-16 22:30,17,55.91,55.95,55.89,55.95,16
,2017-04-16 23:00,17,55.93,55.93,55.93,55.93,4
,2017-04-16 23:30,17,55.93,55.94,55.91,55.91,21
,2017-04-17 00:00,17,55.9,55.91,55.87,55.91,15
,2017-04-17 00:30,17,55.91,55.93,55.9,55.91,105
,2017-04-17 01:00,17,55.9,55.91,55.79,55.91,693
,2017-04-17 01:30,17,55.92,55.98,55.89,55.94,143
,2017-04-17 02:00,17,55.94,56.05,55.9,55.93,230
,2017-04-17 02:30,17,55.94,55.97,55.86,55.97,58
,2017-04-17 03:00,17,55.98,56,55.84,55.87,373
,2017-04-17 03:30,17,55.86,55.93,55.81,55.87,871
,2017-04-17 04:00,17,55.86,55.94,55.81,55.84,224
,2017-04-17 04:30,17,55.84,55.95,55.84,55.92,263
,2017-04-17 05:00,17,55.89,55.97,55.89,55.91,159
,2017-04-17 05:30,17,55.9,55.92,55.88,55.89,98
,2017-04-17 06:00,17,55.89,55.9,55.83,55.87,130
,2017-04-17 06:30,17,55.87,56.05,55.85,56.04,324
,2017-04-17 07:00,17,56.02,56.35,55.97,56.31,1121
,2017-04-17 07:30,17,56.28,56.43,56.25,56.37,1081
,2017-04-17 08:00,17,56.38,56.44,56.2,56.22,1017
,2017-04-17 08:30,17,56.23,56.31,56.12,56.28,962
,2017-04-17 09:00,17,56.28,56.34,56.16,56.18,605
,2017-04-17 09:30,17,56.19,56.28,56.06,56.26,1128
,2017-04-17 10:00,17,56.26,56.35,56.23,56.32,937
,2017-04-17 10:30,17,56.33,56.34,56.05,56.06,803
,2017-04-17 11:00,17,56.05,56.06,55.92,55.96,846
,2017-04-17 11:30,17,55.95,56.03,55.94,56.01,403
,2017-04-17 12:00,17,56,56.05,55.89,55.91,619
,2017-04-17 12:30,17,55.92,55.98,55.91,55.96,164
,2017-04-17 13:00,17,55.96,56,55.84,55.85,3403
,2017-04-17 13:30,17,55.85,55.88,55.83,55.84,833
,2017-04-17 14:00,17,55.82,55.85,55.8,55.83,542
,2017-04-17 14:30,17,55.82,55.87,55.78,55.87,302
,2017-04-17 15:00,17,55.86,55.95,55.86,55.95,120
,2017-04-17 15:30,17,55.94,56,55.94,56,116
,2017-04-17 16:00,17,55.97,55.97,55.97,55.97,1
,2017-04-17 19:00,18,55.92,55.95,55.9,55.91,27
,2017-04-17 19:30,18,55.9,55.92,55.9,55.91,12
,2017-04-17 20:00,18,55.91,55.93,55.91,55.93,7
,2017-04-17 20:30,18,55.92,55.92,55.88,55.88,36
,2017-04-17 21:00,18,55.87,55.87,55.81,55.84,132
,2017-04-17 21:30,18,55.83,55.84,55.76,55.79,195
,2017-04-17 22:00,18,55.81,55.81,55.76,55.78,57
,2017-04-17 22:30,18,55.78,55.8,55.78,55.8,34
,2017-04-17 23:00,18,55.79,55.82,55.79,55.81,41
,2017-04-17 23:30,18,55.8,55.91,55.8,55.91,83
,2017-04-18 00:00,18,55.9,55.91,55.88,55.9,47
,2017-04-18 00:30,18,55.89,55.91,55.85,55.86,48
,2017-04-18 01:00,18,55.87,55.88,55.78,55.81,220
,2017-04-18 01:30,18,55.79,55.87,55.79,55.81,63
,2017-04-18 02:00,18,55.85,55.97,55.81,55.89,698
,2017-04-18 02:30,18,55.9,55.93,55.64,55.64,1826
,2017-04-18 03:00,18,55.65,55.66,55.5,55.52,2557
,2017-04-18 03:30,18,55.5,55.74,55.5,55.7,2108
,2017-04-18 04:00,18,55.69,55.7,55.57,55.58,886
,2017-04-18 04:30,18,55.58,55.58,55.32,55.41,2146
,2017-04-18 05:00,18,55.41,55.41,55.3,55.39,1302
,2017-04-18 05:30,18,55.39,55.48,55.39,55.42,542
,2017-04-18 06:00,18,55.42,55.46,55.29,55.34,928
,2017-04-18 06:30,18,55.34,55.43,55.34,55.39,1363
,2017-04-18 07:00,18,55.39,55.51,55.35,55.5,1569
,2017-04-18 07:30,18,55.5,55.65,55.46,55.62,1570
,2017-04-18 08:00,18,55.62,55.65,55.46,55.55,1700
,2017-04-18 08:30,18,55.55,55.82,55.55,55.77,2087
,2017-04-18 09:00,18,55.77,56,55.73,55.77,3585
,2017-04-18 09:30,18,55.76,55.82,55.61,55.75,2422
,2017-04-18 10:00,18,55.76,55.81,55.53,55.53,4226
,2017-04-18 10:30,18,55.54,55.55,55.16,55.26,5113
,2017-04-18 11:00,18,55.25,55.4,55.2,55.37,1462
,2017-04-18 11:30,18,55.38,55.51,55.37,55.49,655
,2017-04-18 12:00,18,55.48,55.52,55.42,55.52,539
,2017-04-18 12:30,18,55.53,55.77,55.52,55.7,1859
,2017-04-18 13:00,18,55.72,55.74,55.36,55.49,4350
,2017-04-18 13:30,18,55.5,55.64,55.5,55.59,930
,2017-04-18 14:00,18,55.6,55.63,55.53,55.58,499
,2017-04-18 14:30,18,55.59,55.66,55.56,55.6,208
,2017-04-18 15:00,18,55.6,55.63,55.59,55.62,67
,2017-04-18 15:30,18,55.61,55.61,55.26,55.39,833
,2017-04-18 16:00,18,55.36,55.45,55.36,55.43,16
,2017-04-18 16:30,18,55.39,55.39,55.31,55.31,12
,2017-04-18 19:00,19,55.32,55.42,55.32,55.39,72
,2017-04-18 19:30,19,55.42,55.43,55.36,55.38,29
,2017-04-18 20:00,19,55.39,55.39,55.33,55.36,74
,2017-04-18 20:30,19,55.37,55.4,55.34,55.34,66
,2017-04-18 21:00,19,55.32,55.32,55.26,55.26,43
,2017-04-18 21:30,19,55.27,55.31,55.27,55.27,63
,2017-04-18 22:00,19,55.27,55.29,55.27,55.27,37
,2017-04-18 22:30,19,55.28,55.3,55.28,55.3,41
,2017-04-18 23:00,19,55.28,55.3,55.26,55.26,49
,2017-04-18 23:30,19,55.26,55.34,55.23,55.31,145
,2017-04-19 00:00,19,55.33,55.33,55.25,55.25,26
,2017-04-19 00:30,19,55.25,55.26,55.24,55.25,268
,2017-04-19 01:00,19,55.26,55.35,55.24,55.34,410
,2017-04-19 01:30,19,55.35,55.4,55.33,55.33,118
,2017-04-19 02:00,19,55.33,55.48,55.33,55.44,1158
,2017-04-19 02:30,19,55.45,55.5,55.38,55.49,1005
,2017-04-19 03:00,19,55.48,55.55,55.33,55.43,2552
,2017-04-19 03:30,19,55.42,55.54,55.39,55.43,2052
,2017-04-19 04:00,19,55.42,55.6,55.41,55.52,1244
,2017-04-19 04:30,19,55.51,55.69,55.51,55.64,1648
,2017-04-19 05:00,19,55.64,55.66,55.55,55.58,1626
,2017-04-19 05:30,19,55.58,55.66,55.57,55.66,566
,2017-04-19 06:00,19,55.65,55.68,55.53,55.55,494
,2017-04-19 06:30,19,55.54,55.56,55.44,55.48,1064
,2017-04-19 07:00,19,55.47,55.52,55.38,55.38,879
,2017-04-19 07:30,19,55.39,55.5,55.37,55.4,1245
,2017-04-19 08:00,19,55.4,55.62,55.34,55.57,1871
,2017-04-19 08:30,19,55.58,55.66,55.53,55.55,1473
,2017-04-19 09:00,19,55.57,55.66,55.41,55.43,1906
,2017-04-19 09:30,19,55.45,55.63,55.12,55.16,7282
,2017-04-19 10:00,19,55.16,55.27,54.96,54.99,6942
,2017-04-19 10:30,19,55,55.02,54.4,54.46,8662
,2017-04-19 11:00,19,54.45,54.61,54.36,54.56,3329
,2017-04-19 11:30,19,54.55,54.63,54.52,54.57,1651
,2017-04-19 12:00,19,54.56,54.56,54.17,54.21,3534
,2017-04-19 12:30,19,54.21,54.23,53.58,53.72,6434
,2017-04-19 13:00,19,53.71,53.71,53.09,53.42,12806
,2017-04-19 13:30,19,53.41,53.45,53.23,53.38,2167
,2017-04-19 14:00,19,53.38,53.52,53.36,53.5,714
,2017-04-19 14:30,19,53.48,53.54,53.34,53.54,720
,2017-04-19 15:00,19,53.54,53.55,53.45,53.53,76
,2017-04-19 15:30,19,53.5,53.58,53.49,53.55,134
,2017-04-19 16:00,19,53.57,53.59,53.54,53.59,22
,2017-04-19 16:30,19,53.56,53.61,53.56,53.58,73
,2017-04-19 19:00,20,53.61,53.7,53.58,53.68,341
,2017-04-19 19:30,20,53.66,53.78,53.66,53.75,341
,2017-04-19 20:00,20,53.76,53.8,53.72,53.78,286
,2017-04-19 20:30,20,53.79,53.79,53.72,53.73,131
,2017-04-19 21:00,20,53.72,53.79,53.72,53.75,265
,2017-04-19 21:30,20,53.75,53.8,53.75,53.78,132
,2017-04-19 22:00,20,53.78,53.81,53.77,53.79,175
,2017-04-19 22:30,20,53.79,53.8,53.73,53.73,145
,2017-04-19 23:00,20,53.72,53.72,53.53,53.57,185
,2017-04-19 23:30,20,53.55,53.62,53.51,53.53,84
,2017-04-20 00:00,20,53.54,53.62,53.53,53.62,47
,2017-04-20 00:30,20,53.61,53.61,53.57,53.59,97
,2017-04-20 01:00,20,53.59,53.74,53.57,53.73,303
,2017-04-20 01:30,20,53.75,53.87,53.73,53.86,439
,2017-04-20 02:00,20,53.84,53.91,53.71,53.74,2896
,2017-04-20 02:30,20,53.73,53.81,53.62,53.67,2334
,2017-04-20 03:00,20,53.67,53.75,53.55,53.65,3781
,2017-04-20 03:30,20,53.65,53.94,53.64,53.91,4388
,2017-04-20 04:00,20,53.91,53.93,53.82,53.84,1658
,2017-04-20 04:30,20,53.84,53.86,53.77,53.8,1570
,2017-04-20 05:00,20,53.8,53.87,53.8,53.82,1414
,2017-04-20 05:30,20,53.82,54.02,53.8,53.97,2197
,2017-04-20 06:00,20,53.98,53.98,53.87,53.92,1173
,2017-04-20 06:30,20,53.92,54.03,53.86,53.88,1436
,2017-04-20 07:00,20,53.88,53.88,53.55,53.68,4198
,2017-04-20 07:30,20,53.68,53.68,53.27,53.39,5925
,2017-04-20 08:00,20,53.4,53.59,53.33,53.43,7108
,2017-04-20 08:30,20,53.43,53.52,53.25,53.44,5471
,2017-04-20 09:00,20,53.44,53.93,53.43,53.74,8118
,2017-04-20 09:30,20,53.73,53.79,53.44,53.49,4834
,2017-04-20 10:00,20,53.49,53.51,53.18,53.48,8906
,2017-04-20 10:30,20,53.48,53.66,53.42,53.57,7017
,2017-04-20 11:00,20,53.57,53.73,53.51,53.55,3490
,2017-04-20 11:30,20,53.56,53.59,53.41,53.43,2711
,2017-04-20 12:00,20,53.43,53.56,53.37,53.55,2361
,2017-04-20 12:30,20,53.57,53.58,53.43,53.52,1323
,2017-04-20 13:00,20,53.53,53.56,53.4,53.48,5438
,2017-04-20 13:30,20,53.48,53.5,53.36,53.45,2314
,2017-04-20 14:00,20,53.44,53.45,53.37,53.38,821
,2017-04-20 14:30,20,53.37,53.39,53.24,53.38,1092
,2017-04-20 15:00,20,53.38,53.41,53.34,53.39,380
,2017-04-20 15:30,20,53.4,53.47,53.39,53.47,132
,2017-04-20 16:00,20,53.47,53.47,53.41,53.42,86
,2017-04-20 16:30,20,53.44,53.48,53.44,53.48,5
,2017-04-20 19:00,21,53.45,53.6,53.45,53.6,94
,2017-04-20 19:30,21,53.59,53.63,53.55,53.55,50
,2017-04-20 20:00,21,53.53,53.56,53.5,53.53,92
,2017-04-20 20:30,21,53.54,53.57,53.5,53.53,656
,2017-04-20 21:00,21,53.53,53.53,53.51,53.51,64
,2017-04-20 21:30,21,53.52,53.52,53.45,53.49,340
,2017-04-20 22:00,21,53.49,53.49,53.46,53.47,34
,2017-04-20 22:30,21,53.47,53.5,53.47,53.47,74
,2017-04-20 23:00,21,53.47,53.5,53.47,53.48,56
,2017-04-20 23:30,21,53.49,53.55,53.49,53.5,136
,2017-04-21 00:00,21,53.5,53.5,53.45,53.48,281
,2017-04-21 00:30,21,53.5,53.53,53.47,53.5,75
,2017-04-21 01:00,21,53.51,53.55,53.46,53.55,349
,2017-04-21 01:30,21,53.55,53.62,53.54,53.58,443
,2017-04-21 02:00,21,53.58,53.58,53.49,53.49,860
,2017-04-21 02:30,21,53.48,53.48,53.35,53.43,1868
,2017-04-21 03:00,21,53.44,53.44,53.25,53.43,3185
,2017-04-21 03:30,21,53.42,53.57,53.38,53.47,3524
,2017-04-21 04:00,21,53.47,53.51,53.35,53.5,1952
,2017-04-21 04:30,21,53.5,53.52,53.41,53.45,1300
,2017-04-21 05:00,21,53.44,53.54,53.37,53.51,1064
,2017-04-21 05:30,21,53.51,53.57,53.49,53.54,1322
,2017-04-21 06:00,21,53.53,53.53,53.38,53.41,1031
,2017-04-21 06:30,21,53.41,53.51,53.35,53.41,1211
,2017-04-21 07:00,21,53.4,53.57,53.39,53.55,1102
,2017-04-21 07:30,21,53.55,53.77,53.5,53.66,2870
,2017-04-21 08:00,21,53.67,53.67,53.43,53.47,4262
,2017-04-21 08:30,21,53.46,53.47,53.19,53.36,5746
,2017-04-21 09:00,21,53.35,53.41,53.2,53.4,3717
,2017-04-21 09:30,21,53.4,53.41,52.65,52.84,16843
,2017-04-21 10:00,21,52.83,52.86,52.28,52.35,22667
,2017-04-21 10:30,21,52.36,52.72,52.29,52.58,10028
,2017-04-21 11:00,21,52.57,52.57,52.17,52.25,6527
,2017-04-21 11:30,21,52.24,52.28,52.08,52.26,5404
,2017-04-21 12:00,21,52.26,52.35,52.18,52.3,3293
,2017-04-21 12:30,21,52.3,52.4,52.2,52.39,3000
,2017-04-21 13:00,21,52.39,52.48,52.28,52.45,8019
,2017-04-21 13:30,21,52.45,52.51,52.41,52.46,3175
,2017-04-21 14:00,21,52.46,52.49,52.43,52.44,659
,2017-04-21 14:30,21,52.44,52.46,52.38,52.4,385
,2017-04-21 15:00,21,52.39,52.47,52.32,52.47,372
,2017-04-21 15:30,21,52.47,52.49,52.3,52.45,155
,2017-04-21 16:00,21,52.47,52.49,52.47,52.49,3
,2017-04-21 16:30,21,52.51,52.53,52.51,52.51,8
,2017-04-23 17:00,24,52.53,52.85,52.53,52.79,722
,2017-04-23 17:30,24,52.78,52.78,52.69,52.69,66
,2017-04-23 18:00,24,52.7,52.75,52.69,52.69,84
,2017-04-23 18:30,24,52.7,52.75,52.7,52.73,62
,2017-04-23 19:00,24,52.74,52.75,52.57,52.73,402
,2017-04-23 19:30,24,52.73,52.74,52.7,52.72,107
,2017-04-23 20:00,24,52.72,52.76,52.7,52.71,82
,2017-04-23 20:30,24,52.71,52.71,52.66,52.7,112
,2017-04-23 21:00,24,52.69,52.73,52.67,52.69,436
,2017-04-23 21:30,24,52.69,52.73,52.69,52.72,158
,2017-04-23 22:00,24,52.71,52.75,52.71,52.74,31
,2017-04-23 22:30,24,52.75,52.78,52.73,52.76,259
,2017-04-23 23:00,24,52.76,52.77,52.74,52.74,25
,2017-04-23 23:30,24,52.75,52.76,52.72,52.74,109
,2017-04-24 00:00,24,52.74,52.75,52.74,52.74,141
,2017-04-24 00:30,24,52.74,52.75,52.72,52.74,136
,2017-04-24 01:00,24,52.74,52.82,52.72,52.77,701
,2017-04-24 01:30,24,52.78,52.84,52.73,52.8,852
,2017-04-24 02:00,24,52.79,52.8,52.61,52.69,1686
,2017-04-24 02:30,24,52.69,52.96,52.63,52.79,3593
,2017-04-24 03:00,24,52.79,52.97,52.68,52.95,4747
,2017-04-24 03:30,24,52.94,53,52.84,52.97,3718
,2017-04-24 04:00,24,52.97,53.06,52.89,53.03,2076
,2017-04-24 04:30,24,53.03,53.03,52.89,52.9,1867
,2017-04-24 05:00,24,52.9,53.06,52.85,52.94,2303
,2017-04-24 05:30,24,52.94,52.96,52.87,52.88,1795
,2017-04-24 06:00,24,52.88,52.9,52.77,52.79,1265
,2017-04-24 06:30,24,52.79,52.96,52.7,52.74,2843
,2017-04-24 07:00,24,52.73,52.83,52.7,52.8,1560
,2017-04-24 07:30,24,52.79,52.8,52.51,52.59,5206
,2017-04-24 08:00,24,52.6,52.6,52.2,52.29,7805
,2017-04-24 08:30,24,52.28,52.37,52.18,52.18,7096
,2017-04-24 09:00,24,52.18,52.36,52.15,52.27,4642
,2017-04-24 09:30,24,52.27,52.27,51.95,52.18,8945
,2017-04-24 10:00,24,52.18,52.42,52.05,52.12,8381
,2017-04-24 10:30,24,52.12,52.27,52.01,52.09,7681
,2017-04-24 11:00,24,52.09,52.24,52.04,52.15,1930
,2017-04-24 11:30,24,52.15,52.22,52.11,52.14,1702
,2017-04-24 12:00,24,52.13,52.28,52.13,52.22,1760
,2017-04-24 12:30,24,52.23,52.27,52.1,52.15,1590
,2017-04-24 13:00,24,52.15,52.25,52.1,52.15,3957
,2017-04-24 13:30,24,52.14,52.2,52.06,52.07,1937
,2017-04-24 14:00,24,52.06,52.16,52.03,52.1,869
,2017-04-24 14:30,24,52.1,52.14,52.04,52.08,523
,2017-04-24 15:00,24,52.07,52.1,52.06,52.08,99
,2017-04-24 15:30,24,52.08,52.11,52.06,52.11,269
,2017-04-24 16:00,24,52.13,52.15,52.13,52.14,12
,2017-04-24 16:30,24,52.14,52.21,52.14,52.15,45
,2017-04-24 19:00,25,52.18,52.28,52.15,52.22,117
,2017-04-24 19:30,25,52.24,52.27,52.23,52.23,78
,2017-04-24 20:00,25,52.24,52.44,52.24,52.4,425
,2017-04-24 20:30,25,52.4,52.4,52.35,52.38,336
,2017-04-24 21:00,25,52.37,52.45,52.36,52.42,179
,2017-04-24 21:30,25,52.43,52.45,52.37,52.37,86
,2017-04-24 22:00,25,52.39,52.41,52.38,52.4,86
,2017-04-24 22:30,25,52.41,52.43,52.39,52.42,115
,2017-04-24 23:00,25,52.4,52.4,52.38,52.38,73
,2017-04-24 23:30,25,52.39,52.4,52.37,52.37,65
,2017-04-25 00:00,25,52.38,52.38,52.33,52.36,90
,2017-04-25 00:30,25,52.36,52.39,52.32,52.32,86
,2017-04-25 01:00,25,52.34,52.34,52.26,52.28,530
,2017-04-25 01:30,25,52.28,52.37,52.22,52.31,599
,2017-04-25 02:00,25,52.32,52.32,52.14,52.23,1656
,2017-04-25 02:30,25,52.24,52.25,52.08,52.17,2967
,2017-04-25 03:00,25,52.17,52.21,52.03,52.19,3728
,2017-04-25 03:30,25,52.19,52.43,52.18,52.32,4497
,2017-04-25 04:00,25,52.32,52.4,52.27,52.3,2084
,2017-04-25 04:30,25,52.31,52.31,52.15,52.2,2212
,2017-04-25 05:00,25,52.2,52.38,52.18,52.35,1612
,2017-04-25 05:30,25,52.34,52.35,52.26,52.26,962
,2017-04-25 06:00,25,52.26,52.35,52.16,52.2,2121
,2017-04-25 06:30,25,52.2,52.25,52.15,52.17,1711
,2017-04-25 07:00,25,52.16,52.2,52,52.09,3478
,2017-04-25 07:30,25,52.09,52.23,51.91,52.18,5780
,2017-04-25 08:00,25,52.17,52.17,52,52.09,4947
,2017-04-25 08:30,25,52.1,52.16,51.9,52.04,6107
,2017-04-25 09:00,25,52.03,52.32,52,52.18,7603
,2017-04-25 09:30,25,52.18,52.21,51.9,51.97,7093
,2017-04-25 10:00,25,51.96,52.11,51.8,52.05,8756
,2017-04-25 10:30,25,52.06,52.08,51.94,51.97,4551
,2017-04-25 11:00,25,51.96,52.04,51.89,51.98,2584
,2017-04-25 11:30,25,51.97,52.23,51.91,52.13,3789
,2017-04-25 12:00,25,52.12,52.42,52.09,52.3,4930
,2017-04-25 12:30,25,52.3,52.39,52.26,52.39,4021
,2017-04-25 13:00,25,52.38,52.6,52.22,52.56,13563
,2017-04-25 13:30,25,52.56,52.78,52.51,52.69,5018
,2017-04-25 14:00,25,52.68,52.76,52.64,52.73,782
,2017-04-25 14:30,25,52.72,52.84,52.69,52.78,1768
,2017-04-25 15:00,25,52.78,52.78,52.69,52.72,465
,2017-04-25 15:30,25,52.71,52.71,52.26,52.35,3409
,2017-04-25 16:00,25,52.37,52.43,52.37,52.41,48
,2017-04-25 16:30,25,52.41,52.45,52.41,52.42,75
,2017-04-25 19:00,26,52.32,52.32,52.18,52.18,339
,2017-04-25 19:30,26,52.18,52.35,52.16,52.33,400
,2017-04-25 20:00,26,52.33,52.41,52.31,52.36,126
,2017-04-25 20:30,26,52.37,52.39,52.33,52.37,255
,2017-04-25 21:00,26,52.37,52.44,52.37,52.41,308
,2017-04-25 21:30,26,52.42,52.47,52.4,52.46,217
,2017-04-25 22:00,26,52.48,52.53,52.41,52.43,333
,2017-04-25 22:30,26,52.43,52.51,52.43,52.46,376
,2017-04-25 23:00,26,52.46,52.53,52.46,52.51,240
,2017-04-25 23:30,26,52.51,52.54,52.5,52.51,62
,2017-04-26 00:00,26,52.51,52.58,52.48,52.57,335
,2017-04-26 00:30,26,52.57,52.57,52.52,52.53,262
,2017-04-26 01:00,26,52.53,52.54,52.46,52.47,580
,2017-04-26 01:30,26,52.46,52.47,52.41,52.47,593
,2017-04-26 02:00,26,52.45,52.47,52.33,52.35,2359
,2017-04-26 02:30,26,52.35,52.45,52.3,52.44,2670
,2017-04-26 03:00,26,52.44,52.54,52.36,52.5,6471
,2017-04-26 03:30,26,52.5,52.62,52.45,52.48,5454
,2017-04-26 04:00,26,52.47,52.54,52.34,52.49,4518
,2017-04-26 04:30,26,52.5,52.55,52.44,52.52,2373
,2017-04-26 05:00,26,52.53,52.53,52.39,52.45,1785
,2017-04-26 05:30,26,52.44,52.44,52.26,52.31,2705
,2017-04-26 06:00,26,52.3,52.3,52.18,52.19,3260
,2017-04-26 06:30,26,52.2,52.24,52.11,52.16,3687
,2017-04-26 07:00,26,52.15,52.25,52.04,52.07,4222
,2017-04-26 07:30,26,52.06,52.15,52.01,52.07,4052
,2017-04-26 08:00,26,52.06,52.14,51.85,52.06,9694
,2017-04-26 08:30,26,52.06,52.18,51.98,52.08,6424
,2017-04-26 09:00,26,52.1,52.14,51.94,52.12,6282
,2017-04-26 09:30,26,52.13,52.95,52.13,52.69,37697
,2017-04-26 10:00,26,52.7,52.83,52.33,52.79,20859
,2017-04-26 10:30,26,52.79,52.81,52.5,52.59,9092
,2017-04-26 11:00,26,52.6,52.7,52.52,52.55,5534
,2017-04-26 11:30,26,52.55,52.61,52.42,52.59,5369
,2017-04-26 12:00,26,52.59,52.61,52.48,52.52,2178
,2017-04-26 12:30,26,52.52,52.6,52.4,52.56,3464
,2017-04-26 13:00,26,52.56,52.62,52.33,52.39,8539
,2017-04-26 13:30,26,52.39,52.39,52.17,52.18,3407
,2017-04-26 14:00,26,52.17,52.24,52.14,52.23,1763
,2017-04-26 14:30,26,52.23,52.23,52.1,52.13,1290
,2017-04-26 15:00,26,52.13,52.15,52.08,52.13,1016
,2017-04-26 15:30,26,52.11,52.14,52.05,52.05,686
,2017-04-26 16:00,26,52.07,52.11,52.06,52.07,48
,2017-04-26 16:30,26,52.07,52.1,52.05,52.07,85
,2017-04-26 19:00,27,52.11,52.26,52.11,52.2,224
,2017-04-26 19:30,27,52.2,52.26,52.18,52.22,100
,2017-04-26 20:00,27,52.22,52.22,52.14,52.15,294
,2017-04-26 20:30,27,52.15,52.19,52.13,52.18,142
,2017-04-26 21:00,27,52.18,52.22,52.18,52.22,531
,2017-04-26 21:30,27,52.22,52.27,52.2,52.25,379
,2017-04-26 22:00,27,52.24,52.28,52.23,52.23,207
,2017-04-26 22:30,27,52.24,52.24,52.19,52.19,287
,2017-04-26 23:00,27,52.2,52.22,52.19,52.22,117
,2017-04-26 23:30,27,52.22,52.23,52.2,52.21,89
,2017-04-27 00:00,27,52.2,52.23,52.17,52.19,259
,2017-04-27 00:30,27,52.19,52.21,52.16,52.21,129
,2017-04-27 01:00,27,52.21,52.24,52.17,52.21,339
,2017-04-27 01:30,27,52.21,52.24,52.16,52.18,453
,2017-04-27 02:00,27,52.19,52.19,52.04,52.04,2991
,2017-04-27 02:30,27,52.05,52.16,52.03,52.15,3583
,2017-04-27 03:00,27,52.14,52.14,51.83,51.91,11642
,2017-04-27 03:30,27,51.9,51.92,51.66,51.8,12697
,2017-04-27 04:00,27,51.79,51.97,51.77,51.86,5523
,2017-04-27 04:30,27,51.85,52,51.84,51.96,3381
,2017-04-27 05:00,27,51.97,51.98,51.82,51.87,2483
,2017-04-27 05:30,27,51.86,51.96,51.83,51.85,2087
,2017-04-27 06:00,27,51.84,51.86,51.71,51.78,3456
,2017-04-27 06:30,27,51.78,51.84,51.24,51.25,16319
,2017-04-27 07:00,27,51.25,51.48,51.25,51.45,10689
,2017-04-27 07:30,27,51.45,51.56,51.3,51.31,8736
,2017-04-27 08:00,27,51.32,51.4,51.2,51.39,12656
,2017-04-27 08:30,27,51.38,51.54,51.24,51.41,11274
,2017-04-27 09:00,27,51.41,51.44,51.23,51.3,8893
,2017-04-27 09:30,27,51.3,51.35,51.01,51.1,17695
,2017-04-27 10:00,27,51.1,51.3,51.04,51.12,21532
,2017-04-27 10:30,27,51.12,51.26,51.08,51.13,9568
,2017-04-27 11:00,27,51.14,51.37,51.09,51.34,9132
,2017-04-27 11:30,27,51.33,51.67,51.29,51.65,10013
,2017-04-27 12:00,27,51.66,51.7,51.52,51.61,8053
,2017-04-27 12:30,27,51.61,51.87,51.49,51.76,7998
,2017-04-27 13:00,27,51.75,51.89,51.63,51.85,13971
,2017-04-27 13:30,27,51.85,52.1,51.84,52.07,7457
,2017-04-27 14:00,27,52.07,52.1,52,52.07,1729
,2017-04-27 14:30,27,52.07,52.15,52.03,52.04,1912
,2017-04-27 15:00,27,52.04,52.11,52.01,52.07,851
,2017-04-27 15:30,27,52.07,52.09,51.95,52.03,875
,2017-04-27 16:00,27,52.02,52.03,51.97,52,113
,2017-04-27 16:30,27,52.03,52.1,52.03,52.07,63
,2017-04-27 19:00,28,51.95,52.04,51.92,52.03,249
,2017-04-27 19:30,28,52.03,52.05,52,52.01,113
,2017-04-27 20:00,28,52.01,52.08,51.95,52.02,331
,2017-04-27 20:30,28,52.03,52.14,52.03,52.08,500
,2017-04-27 21:00,28,52.08,52.18,52.06,52.14,776
,2017-04-27 21:30,28,52.14,52.18,52.12,52.18,237
,2017-04-27 22:00,28,52.17,52.23,52.15,52.21,283
,2017-04-27 22:30,28,52.2,52.24,52.2,52.23,385
,2017-04-27 23:00,28,52.24,52.32,52.23,52.29,503
,2017-04-27 23:30,28,52.29,52.48,52.27,52.39,1682
,2017-04-28 00:00,28,52.38,52.4,52.28,52.31,822
,2017-04-28 00:30,28,52.31,52.42,52.3,52.33,577
,2017-04-28 01:00,28,52.32,52.33,52.21,52.27,912
,2017-04-28 01:30,28,52.28,52.33,52.24,52.24,999
,2017-04-28 02:00,28,52.24,52.28,52.05,52.1,4806
,2017-04-28 02:30,28,52.11,52.18,52.02,52.17,5176
,2017-04-28 03:00,28,52.17,52.29,52.12,52.24,7941
,2017-04-28 03:30,28,52.23,52.38,52.2,52.32,7877
,2017-04-28 04:00,28,52.31,52.41,52.09,52.1,6074
,2017-04-28 04:30,28,52.1,52.2,52.02,52.09,4974
,2017-04-28 05:00,28,52.09,52.19,52.07,52.13,4215
,2017-04-28 05:30,28,52.13,52.3,52.1,52.24,4399
,2017-04-28 06:00,28,52.24,52.32,52.19,52.27,2643
,2017-04-28 06:30,28,52.28,52.46,52.25,52.38,4176
,2017-04-28 07:00,28,52.37,52.47,52.3,52.43,5249
,2017-04-28 07:30,28,52.44,52.6,52.36,52.44,11763
,2017-04-28 08:00,28,52.44,52.45,52.16,52.26,9454
,2017-04-28 08:30,28,52.25,52.38,52.16,52.36,8277
,2017-04-28 09:00,28,52.37,52.49,52.32,52.36,10372
,2017-04-28 09:30,28,52.36,52.38,51.95,52.06,16007
,2017-04-28 10:00,28,52.06,52.21,51.99,52.01,13101
,2017-04-28 10:30,28,52.02,52.05,51.76,51.89,12310
,2017-04-28 11:00,28,51.89,51.91,51.62,51.77,10176
,2017-04-28 11:30,28,51.77,52.09,51.76,52.03,5881
,2017-04-28 12:00,28,52.02,52.03,51.9,51.95,3999
,2017-04-28 12:30,28,51.95,52.09,51.94,51.98,3871
,2017-04-28 13:00,28,51.98,52.29,51.95,52.02,13588
,2017-04-28 13:30,28,52.01,52.01,51.72,51.77,3550
,2017-04-28 14:00,28,51.78,51.9,51.76,51.88,1479
,2017-04-28 14:30,28,51.88,51.89,51.78,51.85,798
,2017-04-28 15:00,28,51.84,51.88,51.83,51.86,340
,2017-04-28 15:30,28,51.86,52.05,51.83,51.84,960
,2017-04-28 16:00,28,51.87,51.93,51.87,51.89,64
,2017-04-28 16:30,28,51.91,51.96,51.89,51.89,38
,2017-04-30 17:00,1,51.88,51.94,51.81,51.87,397
,2017-04-30 17:30,1,51.85,51.85,51.83,51.85,7
,2017-04-30 18:00,1,51.85,51.88,51.85,51.86,23
,2017-04-30 18:30,1,51.88,51.95,51.87,51.95,60
,2017-04-30 19:00,1,51.94,51.95,51.9,51.9,120
,2017-04-30 19:30,1,51.91,51.92,51.88,51.88,97
,2017-04-30 20:00,1,51.88,51.88,51.86,51.86,93
,2017-04-30 20:30,1,51.86,51.97,51.85,51.92,345
,2017-04-30 21:00,1,51.92,51.94,51.92,51.93,35
,2017-04-30 21:30,1,51.94,51.97,51.9,51.92,915
,2017-04-30 22:00,1,51.91,51.92,51.86,51.87,271
,2017-04-30 22:30,1,51.88,51.89,51.88,51.89,21
,2017-04-30 23:00,1,51.89,51.94,51.88,51.89,98
,2017-04-30 23:30,1,51.89,51.91,51.88,51.91,67
,2017-05-01 00:00,1,51.9,51.94,51.9,51.94,15
,2017-05-01 00:30,1,51.94,51.95,51.91,51.95,90
,2017-05-01 01:00,1,51.95,51.95,51.84,51.92,513
,2017-05-01 01:30,1,51.91,51.91,51.85,51.88,262
,2017-05-01 02:00,1,51.88,51.88,51.74,51.83,1120
,2017-05-01 02:30,1,51.83,51.86,51.75,51.83,667
,2017-05-01 03:00,1,51.84,51.9,51.68,51.73,2097
,2017-05-01 03:30,1,51.74,51.8,51.7,51.75,1204
,2017-05-01 04:00,1,51.75,51.77,51.7,51.76,652
,2017-05-01 04:30,1,51.76,51.85,51.76,51.84,752
,2017-05-01 05:00,1,51.84,51.91,51.82,51.85,1021
,2017-05-01 05:30,1,51.85,51.86,51.72,51.74,734
,2017-05-01 06:00,1,51.75,51.8,51.7,51.76,1555
,2017-05-01 06:30,1,51.76,51.87,51.72,51.82,1569
,2017-05-01 07:00,1,51.82,51.84,51.74,51.75,1839
,2017-05-01 07:30,1,51.75,51.79,51.55,51.58,5476
,2017-05-01 08:00,1,51.58,51.66,51.54,51.6,4421
,2017-05-01 08:30,1,51.59,51.67,51.5,51.63,6425
,2017-05-01 09:00,1,51.62,51.63,51.28,51.34,8746
,2017-05-01 09:30,1,51.33,51.39,51.22,51.32,5919
,2017-05-01 10:00,1,51.31,51.56,51.26,51.52,6308
,2017-05-01 10:30,1,51.52,51.56,51.42,51.42,4127
,2017-05-01 11:00,1,51.42,51.48,51.38,51.44,2343
,2017-05-01 11:30,1,51.45,51.48,51.33,51.36,2013
,2017-05-01 12:00,1,51.37,51.47,51.34,51.4,1833
,2017-05-01 12:30,1,51.41,51.5,51.35,51.39,2347
,2017-05-01 13:00,1,51.39,51.57,51.32,51.55,6644
,2017-05-01 13:30,1,51.54,51.57,51.48,51.55,1894
,2017-05-01 14:00,1,51.54,51.58,51.45,51.47,1105
,2017-05-01 14:30,1,51.48,51.51,51.45,51.45,727
,2017-05-01 15:00,1,51.46,51.48,51.42,51.43,589
,2017-05-01 15:30,1,51.43,51.44,51.4,51.43,250
,2017-05-01 16:00,1,51.41,51.42,51.41,51.42,6
,2017-05-01 16:30,1,51.42,51.46,51.42,51.46,13
,2017-05-01 19:00,2,51.39,51.47,51.38,51.46,304
,2017-05-01 19:30,2,51.44,51.48,51.41,51.47,45
,2017-05-01 20:00,2,51.47,51.52,51.46,51.49,194
,2017-05-01 20:30,2,51.49,51.51,51.48,51.49,144
,2017-05-01 21:00,2,51.49,51.49,51.45,51.46,164
,2017-05-01 21:30,2,51.46,51.5,51.43,51.47,609
,2017-05-01 22:00,2,51.47,51.49,51.43,51.49,216
,2017-05-01 22:30,2,51.48,51.5,51.45,51.5,176
,2017-05-01 23:00,2,51.5,51.52,51.44,51.46,333
,2017-05-01 23:30,2,51.46,51.48,51.46,51.46,32
,2017-05-02 00:00,2,51.46,51.46,51.35,51.36,208
,2017-05-02 00:30,2,51.36,51.39,51.35,51.39,237
,2017-05-02 01:00,2,51.38,51.39,51.31,51.35,775
,2017-05-02 01:30,2,51.35,51.44,51.33,51.36,845
,2017-05-02 02:00,2,51.36,51.63,51.3,51.57,5217
,2017-05-02 02:30,2,51.57,51.61,51.48,51.6,2616
,2017-05-02 03:00,2,51.6,51.93,51.58,51.85,9649
,2017-05-02 03:30,2,51.85,51.86,51.74,51.82,5682
,2017-05-02 04:00,2,51.81,51.9,51.8,51.89,4368
,2017-05-02 04:30,2,51.9,51.98,51.8,51.86,6558
,2017-05-02 05:00,2,51.85,52.1,51.83,52.05,5305
,2017-05-02 05:30,2,52.05,52.16,52.02,52.12,4154
,2017-05-02 06:00,2,52.12,52.15,51.99,52,3030
,2017-05-02 06:30,2,51.99,52.04,51.94,51.98,2456
,2017-05-02 07:00,2,51.97,52,51.85,51.89,2864
,2017-05-02 07:30,2,51.89,51.89,51.56,51.62,8506
,2017-05-02 08:00,2,51.63,51.67,51.47,51.59,10294
,2017-05-02 08:30,2,51.59,51.6,51.36,51.45,8787
,2017-05-02 09:00,2,51.44,51.59,51.32,51.38,10958
,2017-05-02 09:30,2,51.37,51.45,51.25,51.32,11251
,2017-05-02 10:00,2,51.32,51.47,51.08,51.15,20096
,2017-05-02 10:30,2,51.15,51.3,51.08,51.17,9792
,2017-05-02 11:00,2,51.17,51.2,51.08,51.14,5187
,2017-05-02 11:30,2,51.13,51.16,51.03,51.06,5224
,2017-05-02 12:00,2,51.06,51.13,51.02,51.09,3497
,2017-05-02 12:30,2,51.08,51.11,50.14,50.55,35694
,2017-05-02 13:00,2,50.54,50.71,50.31,50.46,19236
,2017-05-02 13:30,2,50.47,50.48,50.16,50.34,9626
,2017-05-02 14:00,2,50.34,50.41,50.31,50.38,1904
,2017-05-02 14:30,2,50.38,50.47,50.38,50.47,1605
,2017-05-02 15:00,2,50.46,50.48,50.37,50.44,1913
,2017-05-02 15:30,2,50.47,50.99,50.46,50.98,4990
,2017-05-02 16:00,2,50.95,51.26,50.95,51.1,1102
,2017-05-02 16:30,2,51.13,51.17,51.01,51.13,123
,2017-05-02 19:00,3,50.99,51.03,50.91,51.03,534
,2017-05-02 19:30,3,51.03,51.05,50.95,50.98,409
,2017-05-02 20:00,3,50.98,51.04,50.98,51.01,222
,2017-05-02 20:30,3,51.02,51.05,51,51,269
,2017-05-02 21:00,3,50.99,51,50.9,50.9,680
,2017-05-02 21:30,3,50.9,50.92,50.89,50.91,113
,2017-05-02 22:00,3,50.9,51,50.9,50.98,375
,2017-05-02 22:30,3,50.98,50.98,50.95,50.95,78
,2017-05-02 23:00,3,50.95,50.97,50.9,50.9,250
,2017-05-02 23:30,3,50.9,50.91,50.8,50.84,573
,2017-05-03 00:00,3,50.85,50.91,50.82,50.85,360
,2017-05-03 00:30,3,50.84,50.94,50.84,50.91,179
,2017-05-03 01:00,3,50.92,51,50.88,50.89,893
,2017-05-03 01:30,3,50.89,50.93,50.83,50.88,1060
,2017-05-03 02:00,3,50.88,50.9,50.67,50.74,3892
,2017-05-03 02:30,3,50.74,50.79,50.67,50.68,2698
,2017-05-03 03:00,3,50.69,50.93,50.69,50.92,6844
,2017-05-03 03:30,3,50.91,51.09,50.82,51.02,6945
,2017-05-03 04:00,3,51.01,51.14,51.01,51.07,4124
,2017-05-03 04:30,3,51.07,51.11,50.91,50.95,4124
,2017-05-03 05:00,3,50.94,50.94,50.77,50.85,5577
,2017-05-03 05:30,3,50.85,51.03,50.82,50.84,3213
,2017-05-03 06:00,3,50.84,50.86,50.76,50.79,2520
,2017-05-03 06:30,3,50.79,50.89,50.68,50.71,3237
,2017-05-03 07:00,3,50.72,50.85,50.65,50.82,4963
,2017-05-03 07:30,3,50.81,50.88,50.67,50.68,6940
,2017-05-03 08:00,3,50.68,50.71,50.54,50.65,10143
,2017-05-03 08:30,3,50.65,50.77,50.51,50.71,7266
,2017-05-03 09:00,3,50.71,50.92,50.68,50.89,10573
,2017-05-03 09:30,3,50.89,50.89,50.2,50.51,38414
,2017-05-03 10:00,3,50.51,50.84,50.28,50.34,25605
,2017-05-03 10:30,3,50.33,50.58,50.33,50.57,8734
,2017-05-03 11:00,3,50.56,50.64,50.47,50.54,4245
,2017-05-03 11:30,3,50.54,50.62,50.43,50.58,3209
,2017-05-03 12:00,3,50.57,50.67,50.56,50.62,4394
,2017-05-03 12:30,3,50.63,50.76,50.54,50.6,3261
,2017-05-03 13:00,3,50.6,51.03,50.58,50.77,20318
,2017-05-03 13:30,3,50.77,50.84,50.7,50.74,3491
,2017-05-03 14:00,3,50.75,50.79,50.74,50.76,871
,2017-05-03 14:30,3,50.77,50.77,50.69,50.7,819
,2017-05-03 15:00,3,50.71,50.72,50.47,50.59,876
,2017-05-03 15:30,3,50.58,50.58,50.49,50.53,893
,2017-05-03 16:00,3,50.51,50.62,50.5,50.62,117
,2017-05-03 16:30,3,50.61,50.66,50.61,50.62,93
,2017-05-03 19:00,4,50.59,50.65,50.57,50.62,427
,2017-05-03 19:30,4,50.62,50.62,50.61,50.61,40
,2017-05-03 20:00,4,50.61,50.68,50.61,50.65,271
,2017-05-03 20:30,4,50.65,50.66,50.6,50.65,192
,2017-05-03 21:00,4,50.63,50.72,50.63,50.68,428
,2017-05-03 21:30,4,50.69,50.7,50.66,50.69,173
,2017-05-03 22:00,4,50.68,50.73,50.68,50.72,211
,2017-05-03 22:30,4,50.72,50.72,50.68,50.72,166
,2017-05-03 23:00,4,50.72,50.72,50.7,50.72,330
,2017-05-03 23:30,4,50.72,50.72,50.7,50.7,58
,2017-05-04 00:00,4,50.7,50.71,50.67,50.67,456
,2017-05-04 00:30,4,50.67,50.7,50.6,50.6,328
,2017-05-04 01:00,4,50.6,50.68,50.58,50.6,689
,2017-05-04 01:30,4,50.6,50.6,50.44,50.54,1398
,2017-05-04 02:00,4,50.53,50.53,50.31,50.35,4514
,2017-05-04 02:30,4,50.35,50.4,50.26,50.33,3818
,2017-05-04 03:00,4,50.33,50.4,50.28,50.39,6796
,2017-05-04 03:30,4,50.39,50.53,50.37,50.47,5267
,2017-05-04 04:00,4,50.46,50.58,50.41,50.49,4565
,2017-05-04 04:30,4,50.49,50.52,50.33,50.46,5841
,2017-05-04 05:00,4,50.46,50.47,50.3,50.34,4214
,2017-05-04 05:30,4,50.34,50.35,50.01,50.12,11692
,2017-05-04 06:00,4,50.12,50.27,50.07,50.25,7454
,2017-05-04 06:30,4,50.25,50.35,50.13,50.13,5964
,2017-05-04 07:00,4,50.12,50.15,49.69,49.86,24511
,2017-05-04 07:30,4,49.85,50.27,49.84,49.95,19316
,2017-05-04 08:00,4,49.94,49.94,49.6,49.8,16919
,2017-05-04 08:30,4,49.79,49.82,49.33,49.53,18778
,2017-05-04 09:00,4,49.53,49.74,49.5,49.7,11681
,2017-05-04 09:30,4,49.69,49.69,49.35,49.59,15213
,2017-05-04 10:00,4,49.58,49.66,48.92,49.09,30488
,2017-05-04 10:30,4,49.08,49.19,48.54,48.69,31810
,2017-05-04 11:00,4,48.68,48.91,48.64,48.87,13807
,2017-05-04 11:30,4,48.87,48.91,48.75,48.83,8354
,2017-05-04 12:00,4,48.82,48.84,48.45,48.48,12272
,2017-05-04 12:30,4,48.47,48.51,48.32,48.39,12471
,2017-05-04 13:00,4,48.38,48.56,48.16,48.39,27670
,2017-05-04 13:30,4,48.39,48.44,48.18,48.28,7668
,2017-05-04 14:00,4,48.28,48.4,48.23,48.4,2252
,2017-05-04 14:30,4,48.41,48.45,48.3,48.31,1403
,2017-05-04 15:00,4,48.31,48.41,48.26,48.39,1024
,2017-05-04 15:30,4,48.38,48.47,48.37,48.42,624
,2017-05-04 16:00,4,48.39,48.41,48.26,48.26,511
,2017-05-04 16:30,4,48.29,48.35,48.26,48.35,55
,2017-05-04 19:00,5,48.45,48.48,48.34,48.41,483
,2017-05-04 19:30,5,48.42,48.44,48.41,48.42,149
,2017-05-04 20:00,5,48.43,48.52,48.42,48.49,385
,2017-05-04 20:30,5,48.5,48.51,48.45,48.49,219
,2017-05-04 21:00,5,48.48,48.48,48.36,48.36,661
,2017-05-04 21:30,5,48.35,48.36,48.23,48.24,1395
,2017-05-04 22:00,5,48.24,48.29,46.67,46.67,8617
,2017-05-04 22:30,5,46.68,47.24,46.64,47.13,5638
,2017-05-04 23:00,5,47.13,47.21,46.99,46.99,1639
,2017-05-04 23:30,5,47.01,47.1,47,47.04,938
,2017-05-05 00:00,5,47.04,47.17,47.03,47.15,722
,2017-05-05 00:30,5,47.14,47.53,47.13,47.27,2484
,2017-05-05 01:00,5,47.26,47.65,47.24,47.56,2405
,2017-05-05 01:30,5,47.56,47.84,47.4,47.64,5905
,2017-05-05 02:00,5,47.63,48.01,47.62,47.93,8194
,2017-05-05 02:30,5,47.94,48.22,47.8,48.17,8031
,2017-05-05 03:00,5,48.17,48.87,48.13,48.87,20599
,2017-05-05 03:30,5,48.86,48.93,48.61,48.74,13752
,2017-05-05 04:00,5,48.74,48.81,48.4,48.71,12527
,2017-05-05 04:30,5,48.71,48.79,48.42,48.45,8391
,2017-05-05 05:00,5,48.44,48.57,48.33,48.49,6177
,2017-05-05 05:30,5,48.5,48.74,48.46,48.61,5285
,2017-05-05 06:00,5,48.62,48.63,48.23,48.42,6469
,2017-05-05 06:30,5,48.41,48.49,48.3,48.33,3962
,2017-05-05 07:00,5,48.33,48.42,47.81,47.89,13222
,2017-05-05 07:30,5,47.87,48.58,47.85,48.32,18255
,2017-05-05 08:00,5,48.33,48.54,48.24,48.4,11748
,2017-05-05 08:30,5,48.41,48.93,48.4,48.7,18457
,2017-05-05 09:00,5,48.7,49.22,48.69,49.13,18064
,2017-05-05 09:30,5,49.13,49.58,49.09,49.55,19619
,2017-05-05 10:00,5,49.56,49.63,49.11,49.24,28357
,2017-05-05 10:30,5,49.24,49.42,49.14,49.16,9994
,2017-05-05 11:00,5,49.17,49.26,48.87,48.91,12089
,2017-05-05 11:30,5,48.91,48.95,48.72,48.86,6083
,2017-05-05 12:00,5,48.86,49.22,48.86,49.02,4346
,2017-05-05 12:30,5,49.01,49.04,48.84,48.97,2540
,2017-05-05 13:00,5,48.96,49.17,48.93,49.11,11959
,2017-05-05 13:30,5,49.11,49.2,49.07,49.12,3856
,2017-05-05 14:00,5,49.13,49.23,49.12,49.21,1171
,2017-05-05 14:30,5,49.22,49.29,49.17,49.27,729
,2017-05-05 15:00,5,49.26,49.38,49.25,49.35,523
,2017-05-05 15:30,5,49.33,49.55,49.31,49.41,1531
,2017-05-05 16:00,5,49.45,49.48,49.41,49.41,32
,2017-05-05 16:30,5,49.45,49.61,49.45,49.47,71
,2017-05-07 17:00,8,49.27,49.56,49.25,49.5,735
,2017-05-07 17:30,8,49.5,49.56,49.45,49.45,149
,2017-05-07 18:00,8,49.45,49.57,49.45,49.57,40
,2017-05-07 18:30,8,49.58,49.9,49.58,49.88,1105
,2017-05-07 19:00,8,49.89,49.9,49.77,49.86,749
,2017-05-07 19:30,8,49.86,49.92,49.83,49.91,307
,2017-05-07 20:00,8,49.91,49.91,49.76,49.78,442
,2017-05-07 20:30,8,49.77,49.78,49.65,49.71,801
,2017-05-07 21:00,8,49.73,49.8,49.72,49.79,313
,2017-05-07 21:30,8,49.8,49.85,49.76,49.77,213
,2017-05-07 22:00,8,49.75,49.85,49.72,49.78,555
,2017-05-07 22:30,8,49.78,49.84,49.78,49.82,183
,2017-05-07 23:00,8,49.82,49.82,49.71,49.76,394
,2017-05-07 23:30,8,49.76,49.8,49.73,49.77,234
,2017-05-08 00:00,8,49.76,49.78,49.73,49.74,359
,2017-05-08 00:30,8,49.75,49.83,49.72,49.82,394
,2017-05-08 01:00,8,49.83,49.84,49.46,49.46,2083
,2017-05-08 01:30,8,49.45,49.52,49.26,49.48,3101
,2017-05-08 02:00,8,49.48,49.49,49.11,49.19,4548
,2017-05-08 02:30,8,49.2,49.21,48.93,49.16,5629
,2017-05-08 03:00,8,49.16,49.59,49.12,49.5,11073
,2017-05-08 03:30,8,49.5,49.52,49.1,49.19,7623
,2017-05-08 04:00,8,49.19,49.19,48.92,48.96,6392
,2017-05-08 04:30,8,48.96,49.17,48.83,49.17,6265
,2017-05-08 05:00,8,49.16,49.3,49.03,49.12,4889
,2017-05-08 05:30,8,49.12,49.15,48.98,49.05,2867
,2017-05-08 06:00,8,49.04,49.25,48.99,49.08,3910
,2017-05-08 06:30,8,49.08,49.08,48.86,48.9,3767
,2017-05-08 07:00,8,48.89,49.12,48.85,49.04,4222
,2017-05-08 07:30,8,49.03,49.03,48.65,48.81,9953
,2017-05-08 08:00,8,48.81,49.39,48.71,49.14,15853
,2017-05-08 08:30,8,49.14,49.4,48.93,49.36,10819
,2017-05-08 09:00,8,49.35,49.55,49.31,49.36,10151
,2017-05-08 09:30,8,49.35,49.67,49.14,49.25,16853
,2017-05-08 10:00,8,49.26,49.29,48.55,48.61,21626
,2017-05-08 10:30,8,48.6,48.81,48.48,48.72,14647
,2017-05-08 11:00,8,48.72,48.76,48.59,48.7,4236
,2017-05-08 11:30,8,48.71,48.96,48.65,48.92,3950
,2017-05-08 12:00,8,48.92,49.08,48.84,48.96,3344
,2017-05-08 12:30,8,48.96,49.15,48.93,49.11,3466
,2017-05-08 13:00,8,49.1,49.37,49.09,49.33,11497
,2017-05-08 13:30,8,49.33,49.45,49.28,49.4,3277
,2017-05-08 14:00,8,49.39,49.4,49.29,49.35,970
,2017-05-08 14:30,8,49.36,49.39,49.32,49.34,1459
,2017-05-08 15:00,8,49.36,49.43,49.35,49.41,230
,2017-05-08 15:30,8,49.42,49.47,49.34,49.45,313
,2017-05-08 16:00,8,49.42,49.44,49.4,49.44,76
,2017-05-08 16:30,8,49.43,49.45,49.41,49.45,14
,2017-05-08 19:00,9,49.44,49.56,49.43,49.54,595
,2017-05-08 19:30,9,49.53,49.6,49.48,49.51,254
,2017-05-08 20:00,9,49.52,49.57,49.48,49.55,198
,2017-05-08 20:30,9,49.54,49.54,49.47,49.5,167
,2017-05-08 21:00,9,49.5,49.52,49.32,49.34,838
,2017-05-08 21:30,9,49.35,49.4,49.29,49.4,440
,2017-05-08 22:00,9,49.39,49.41,49.34,49.39,578
,2017-05-08 22:30,9,49.39,49.41,49.34,49.41,298
,2017-05-08 23:00,9,49.41,49.41,49.35,49.36,127
,2017-05-08 23:30,9,49.34,49.39,49.31,49.39,85
,2017-05-09 00:00,9,49.39,49.42,49.36,49.36,261
,2017-05-09 00:30,9,49.37,49.37,49.2,49.29,538
,2017-05-09 01:00,9,49.27,49.32,49.18,49.21,700
,2017-05-09 01:30,9,49.21,49.47,49.19,49.44,1593
,2017-05-09 02:00,9,49.45,49.72,49.43,49.64,5295
,2017-05-09 02:30,9,49.65,49.66,49.48,49.55,4042
,2017-05-09 03:00,9,49.55,49.65,49.41,49.5,5858
,2017-05-09 03:30,9,49.49,49.58,49.4,49.56,6548
,2017-05-09 04:00,9,49.56,49.56,49.35,49.39,3344
,2017-05-09 04:30,9,49.39,49.42,49.23,49.36,4134
,2017-05-09 05:00,9,49.35,49.58,49.35,49.55,3446
,2017-05-09 05:30,9,49.55,49.56,49.4,49.52,3490
,2017-05-09 06:00,9,49.51,49.52,49.33,49.36,3511
,2017-05-09 06:30,9,49.35,49.36,49.08,49.21,5139
,2017-05-09 07:00,9,49.2,49.29,49.1,49.26,4788
,2017-05-09 07:30,9,49.26,49.3,49.05,49.11,5685
,2017-05-09 08:00,9,49.1,49.18,49.03,49.11,5703
,2017-05-09 08:30,9,49.12,49.12,48.78,48.89,12046
,2017-05-09 09:00,9,48.88,49.04,48.86,48.91,7430
,2017-05-09 09:30,9,48.91,49.23,48.78,49.05,9775
,2017-05-09 10:00,9,49.06,49.06,48.62,48.87,21516
,2017-05-09 10:30,9,48.86,49.05,48.73,48.92,11299
,2017-05-09 11:00,9,48.92,48.99,48.78,48.8,3908
,2017-05-09 11:30,9,48.8,48.88,48.62,48.72,6513
,2017-05-09 12:00,9,48.72,48.8,48.39,48.55,12306
,2017-05-09 12:30,9,48.56,48.94,48.53,48.93,7140
,2017-05-09 13:00,9,48.93,48.94,48.68,48.73,9594
,2017-05-09 13:30,9,48.73,48.92,48.72,48.87,4125
,2017-05-09 14:00,9,48.88,48.94,48.83,48.85,724
,2017-05-09 14:30,9,48.85,48.88,48.75,48.77,1105
,2017-05-09 15:00,9,48.77,48.87,48.65,48.85,1225
,2017-05-09 15:30,9,48.84,49.12,48.83,48.94,2891
,2017-05-09 16:00,9,48.96,49,48.81,48.97,298
,2017-05-09 16:30,9,48.95,49.01,48.95,48.99,59
,2017-05-09 19:00,10,48.95,49.03,48.87,48.98,365
,2017-05-09 19:30,10,48.98,49.05,48.98,49.03,174
,2017-05-09 20:00,10,49.03,49.05,49.02,49.02,134
,2017-05-09 20:30,10,49.03,49.05,48.98,48.98,351
,2017-05-09 21:00,10,48.97,49.03,48.97,48.99,282
,2017-05-09 21:30,10,48.99,49.05,48.98,49.03,153
,2017-05-09 22:00,10,49.03,49.07,49.01,49.03,242
,2017-05-09 22:30,10,49.04,49.04,48.97,48.98,171
,2017-05-09 23:00,10,48.99,48.99,48.93,48.99,260
,2017-05-09 23:30,10,48.99,49.06,48.97,49.01,226
,2017-05-10 00:00,10,49.01,49.03,48.97,48.97,67
,2017-05-10 00:30,10,48.97,48.97,48.81,48.88,546
,2017-05-10 01:00,10,48.89,48.96,48.83,48.94,1304
,2017-05-10 01:30,10,48.92,49.01,48.87,48.9,1179
,2017-05-10 02:00,10,48.91,49.19,48.87,49.04,3833
,2017-05-10 02:30,10,49.04,49.11,48.91,48.99,1968
,2017-05-10 03:00,10,49,49.27,48.96,49.15,6446
,2017-05-10 03:30,10,49.15,49.29,49.11,49.22,2674
,2017-05-10 04:00,10,49.22,49.23,49.09,49.13,2806
,2017-05-10 04:30,10,49.13,49.22,49.05,49.17,3016
,2017-05-10 05:00,10,49.17,49.27,49.1,49.26,3379
,2017-05-10 05:30,10,49.25,49.28,49.17,49.25,1390
,2017-05-10 06:00,10,49.24,49.28,49.13,49.15,1850
,2017-05-10 06:30,10,49.15,49.28,48.98,49.18,5516
,2017-05-10 07:00,10,49.19,49.45,49.08,49.36,7938
,2017-05-10 07:30,10,49.36,49.52,49.24,49.49,6205
,2017-05-10 08:00,10,49.49,49.5,49.37,49.45,6708
,2017-05-10 08:30,10,49.44,49.49,49.36,49.48,5320
,2017-05-10 09:00,10,49.48,49.52,49.38,49.44,7613
,2017-05-10 09:30,10,49.47,50.24,49.47,50.04,44598
,2017-05-10 10:00,10,50.04,50.15,49.87,50.04,19486
,2017-05-10 10:30,10,50.04,50.52,50.03,50.32,21341
,2017-05-10 11:00,10,50.32,50.35,50.2,50.23,7261
,2017-05-10 11:30,10,50.24,50.42,50.24,50.37,3654
,2017-05-10 12:00,10,50.38,50.57,50.38,50.4,6279
,2017-05-10 12:30,10,50.39,50.63,50.34,50.56,10169
,2017-05-10 13:00,10,50.56,50.56,50.15,50.17,13593
,2017-05-10 13:30,10,50.17,50.22,50.1,50.14,4538
,2017-05-10 14:00,10,50.14,50.26,50.12,50.24,926
,2017-05-10 14:30,10,50.25,50.33,50.24,50.25,975
,2017-05-10 15:00,10,50.25,50.28,50.17,50.2,326
,2017-05-10 15:30,10,50.19,50.28,50.18,50.19,594
,2017-05-10 16:00,10,50.2,50.37,50.2,50.32,163
,2017-05-10 16:30,10,50.34,50.35,50.25,50.28,69
,2017-05-10 19:00,11,50.28,50.39,50.28,50.33,441
,2017-05-10 19:30,11,50.33,50.36,50.3,50.35,148
,2017-05-10 20:00,11,50.34,50.38,50.32,50.33,279
,2017-05-10 20:30,11,50.33,50.33,50.25,50.3,379
,2017-05-10 21:00,11,50.31,50.46,50.31,50.43,1003
,2017-05-10 21:30,11,50.42,50.46,50.41,50.44,436
,2017-05-10 22:00,11,50.43,50.45,50.41,50.43,201
,2017-05-10 22:30,11,50.42,50.43,50.41,50.43,154
,2017-05-10 23:00,11,50.42,50.45,50.42,50.44,119
,2017-05-10 23:30,11,50.44,50.5,50.43,50.48,253
,2017-05-11 00:00,11,50.48,50.49,50.38,50.38,404
,2017-05-11 00:30,11,50.39,50.47,50.37,50.46,388
,2017-05-11 01:00,11,50.47,50.55,50.38,50.52,1872
,2017-05-11 01:30,11,50.51,50.72,50.5,50.66,3578
,2017-05-11 02:00,11,50.65,50.68,50.5,50.64,3973
,2017-05-11 02:30,11,50.64,50.85,50.59,50.8,5650
,2017-05-11 03:00,11,50.79,50.96,50.74,50.83,10740
,2017-05-11 03:30,11,50.83,50.88,50.68,50.72,7517
,2017-05-11 04:00,11,50.71,50.88,50.71,50.87,3192
,2017-05-11 04:30,11,50.86,51.09,50.84,51.05,5347
,2017-05-11 05:00,11,51.05,51.05,50.9,51,4164
,2017-05-11 05:30,11,51,51.04,50.96,50.97,3603
,2017-05-11 06:00,11,50.96,50.97,50.81,50.86,4711
,2017-05-11 06:30,11,50.86,50.9,50.78,50.82,3117
,2017-05-11 07:00,11,50.81,50.97,50.78,50.8,3062
,2017-05-11 07:30,11,50.8,50.9,50.57,50.88,8141
,2017-05-11 08:00,11,50.88,50.93,50.7,50.87,5930
,2017-05-11 08:30,11,50.88,50.9,50.6,50.69,7353
,2017-05-11 09:00,11,50.68,50.85,50.46,50.78,11619
,2017-05-11 09:30,11,50.77,51.06,50.77,51.01,10325
,2017-05-11 10:00,11,51.03,51.16,50.83,50.91,16627
,2017-05-11 10:30,11,50.91,51.1,50.9,50.98,7775
,2017-05-11 11:00,11,50.99,51.01,50.81,50.81,5638
,2017-05-11 11:30,11,50.82,50.82,50.68,50.81,5433
,2017-05-11 12:00,11,50.81,50.93,50.76,50.91,3622
,2017-05-11 12:30,11,50.91,50.91,50.76,50.81,2493
,2017-05-11 13:00,11,50.82,50.92,50.69,50.73,7961
,2017-05-11 13:30,11,50.73,50.79,50.68,50.74,2838
,2017-05-11 14:00,11,50.74,50.78,50.7,50.72,970
,2017-05-11 14:30,11,50.72,50.74,50.66,50.71,836
,2017-05-11 15:00,11,50.72,50.76,50.7,50.76,173
,2017-05-11 15:30,11,50.75,50.78,50.74,50.75,639
,2017-05-11 16:00,11,50.77,50.77,50.73,50.75,91
,2017-05-11 16:30,11,50.74,50.77,50.74,50.77,92
,2017-05-11 19:00,12,50.76,50.82,50.74,50.8,178
,2017-05-11 19:30,12,50.82,50.85,50.8,50.81,68
,2017-05-11 20:00,12,50.8,50.83,50.8,50.82,67
,2017-05-11 20:30,12,50.82,50.85,50.77,50.77,231
,2017-05-11 21:00,12,50.78,50.83,50.78,50.83,157
,2017-05-11 21:30,12,50.83,50.85,50.81,50.84,304
,2017-05-11 22:00,12,50.84,50.94,50.84,50.88,1229
,2017-05-11 22:30,12,50.88,50.89,50.83,50.85,403
,2017-05-11 23:00,12,50.85,50.87,50.8,50.8,142
,2017-05-11 23:30,12,50.8,50.82,50.78,50.8,131
,2017-05-12 00:00,12,50.81,50.82,50.8,50.81,36
,2017-05-12 00:30,12,50.83,50.86,50.81,50.84,135
,2017-05-12 01:00,12,50.83,51.06,50.78,50.93,4469
,2017-05-12 01:30,12,50.91,50.99,50.9,50.94,954
,2017-05-12 02:00,12,50.94,50.96,50.74,50.88,2944
,2017-05-12 02:30,12,50.89,50.95,50.8,50.8,3256
,2017-05-12 03:00,12,50.79,50.86,50.65,50.74,9333
,2017-05-12 03:30,12,50.74,50.74,50.53,50.7,7829
,2017-05-12 04:00,12,50.7,50.75,50.61,50.73,2954
,2017-05-12 04:30,12,50.72,50.78,50.67,50.72,2164
,2017-05-12 05:00,12,50.7,50.75,50.6,50.72,1596
,2017-05-12 05:30,12,50.72,50.77,50.68,50.74,2615
,2017-05-12 06:00,12,50.74,50.79,50.63,50.7,2627
,2017-05-12 06:30,12,50.71,50.88,50.71,50.84,3082
,2017-05-12 07:00,12,50.85,50.89,50.76,50.85,3881
,2017-05-12 07:30,12,50.86,51.09,50.85,51.06,8054
,2017-05-12 08:00,12,51.07,51.09,50.88,50.96,6247
,2017-05-12 08:30,12,50.96,51.04,50.72,50.86,7495
,2017-05-12 09:00,12,50.86,50.9,50.43,50.49,9962
,2017-05-12 09:30,12,50.49,50.64,50.33,50.47,13513
,2017-05-12 10:00,12,50.46,50.62,50.44,50.59,11006
,2017-05-12 10:30,12,50.6,50.79,50.58,50.74,8137
,2017-05-12 11:00,12,50.74,50.79,50.66,50.7,3664
,2017-05-12 11:30,12,50.7,50.7,50.56,50.61,3590
,2017-05-12 12:00,12,50.6,50.78,50.6,50.75,2387
,2017-05-12 12:30,12,50.75,50.79,50.65,50.66,3200
,2017-05-12 13:00,12,50.67,50.87,50.67,50.82,6289
,2017-05-12 13:30,12,50.83,50.89,50.81,50.83,2144
,2017-05-12 14:00,12,50.84,50.88,50.83,50.87,482
,2017-05-12 14:30,12,50.88,50.92,50.84,50.84,658
,2017-05-12 15:00,12,50.85,50.9,50.85,50.89,658
,2017-05-12 15:30,12,50.88,50.89,50.77,50.77,1020
,2017-05-12 16:00,12,50.79,50.9,50.79,50.9,130
,2017-05-12 16:30,12,50.9,50.91,50.9,50.91,9
,2017-05-14 17:00,15,50.89,50.89,50.82,50.84,96
,2017-05-14 17:30,15,50.81,50.81,50.74,50.76,41
,2017-05-14 18:00,15,50.75,50.79,50.75,50.78,11
,2017-05-14 18:30,15,50.78,50.79,50.74,50.76,40
,2017-05-14 19:00,15,50.77,50.85,50.75,50.79,366
,2017-05-14 19:30,15,50.79,50.86,50.79,50.82,300
,2017-05-14 20:00,15,50.83,50.9,50.82,50.89,214
,2017-05-14 20:30,15,50.89,50.92,50.85,50.88,253
,2017-05-14 21:00,15,50.88,50.93,50.86,50.92,521
,2017-05-14 21:30,15,50.91,51.69,50.87,51.6,6879
,2017-05-14 22:00,15,51.6,51.69,51.58,51.66,2238
,2017-05-14 22:30,15,51.66,51.67,51.49,51.56,1170
,2017-05-14 23:00,15,51.57,51.66,51.52,51.65,920
,2017-05-14 23:30,15,51.66,51.66,51.61,51.65,450
,2017-05-15 00:00,15,51.65,51.69,51.54,51.57,1104
,2017-05-15 00:30,15,51.59,51.63,51.52,51.61,1042
,2017-05-15 01:00,15,51.62,51.62,51.53,51.59,1635
,2017-05-15 01:30,15,51.59,51.88,51.56,51.82,3864
,2017-05-15 02:00,15,51.82,52,51.76,51.99,5198
,2017-05-15 02:30,15,51.99,52.13,51.93,51.95,8385
,2017-05-15 03:00,15,51.96,52.26,51.93,52.13,9328
,2017-05-15 03:30,15,52.14,52.16,51.99,52.11,6327
,2017-05-15 04:00,15,52.11,52.17,52.04,52.08,3095
,2017-05-15 04:30,15,52.07,52.52,51.99,52.43,11717
,2017-05-15 05:00,15,52.43,52.44,52.03,52.18,9524
,2017-05-15 05:30,15,52.18,52.3,52.14,52.23,3204
,2017-05-15 06:00,15,52.25,52.34,52.15,52.29,3199
,2017-05-15 06:30,15,52.28,52.45,52.19,52.44,6952
,2017-05-15 07:00,15,52.44,52.59,52.4,52.47,10749
,2017-05-15 07:30,15,52.47,52.55,52.35,52.51,6937
,2017-05-15 08:00,15,52.51,52.63,52.36,52.37,7767
,2017-05-15 08:30,15,52.38,52.4,52.11,52.28,12328
,2017-05-15 09:00,15,52.28,52.36,52,52,8411
,2017-05-15 09:30,15,52.01,52.21,51.92,52.11,9735
,2017-05-15 10:00,15,52.11,52.28,52.07,52.16,11008
,2017-05-15 10:30,15,52.16,52.19,51.97,52.1,7491
,2017-05-15 11:00,15,52.1,52.19,52.08,52.15,2945
,2017-05-15 11:30,15,52.15,52.17,52.05,52.1,2970
,2017-05-15 12:00,15,52.09,52.16,52.04,52.07,2404
,2017-05-15 12:30,15,52.07,52.13,52.04,52.11,2682
,2017-05-15 13:00,15,52.11,52.13,51.77,51.83,12164
,2017-05-15 13:30,15,51.84,51.89,51.69,51.73,3503
,2017-05-15 14:00,15,51.74,51.83,51.73,51.82,783
,2017-05-15 14:30,15,51.82,51.91,51.78,51.91,597
,2017-05-15 15:00,15,51.91,51.91,51.7,51.7,566
,2017-05-15 15:30,15,51.69,51.79,51.69,51.76,254
,2017-05-15 16:00,15,51.78,51.81,51.78,51.8,30
,2017-05-15 16:30,15,51.79,51.8,51.79,51.8,23
,2017-05-15 19:00,16,51.88,52.05,51.86,51.97,502
,2017-05-15 19:30,16,51.96,52,51.91,51.99,230
,2017-05-15 20:00,16,51.99,52.06,51.96,52.05,372
,2017-05-15 20:30,16,52.05,52.09,52.02,52.03,650
,2017-05-15 21:00,16,52.04,52.11,52.02,52.03,329
,2017-05-15 21:30,16,52.03,52.03,51.93,51.97,441
,2017-05-15 22:00,16,51.98,52.06,51.98,51.99,211
,2017-05-15 22:30,16,51.99,52.03,51.97,52,230
,2017-05-15 23:00,16,51.99,51.99,51.9,51.9,277
,2017-05-15 23:30,16,51.9,51.96,51.86,51.93,138
,2017-05-16 00:00,16,51.93,51.97,51.93,51.97,55
,2017-05-16 00:30,16,51.97,52.03,51.93,51.98,130
,2017-05-16 01:00,16,51.98,52.1,51.96,52.08,1508
,2017-05-16 01:30,16,52.08,52.1,52,52.07,1048
,2017-05-16 02:00,16,52.07,52.07,51.76,52.01,4908
,2017-05-16 02:30,16,52.02,52.23,52.01,52.2,4356
,2017-05-16 03:00,16,52.21,52.3,52.11,52.2,8130
,2017-05-16 03:30,16,52.19,52.36,52.18,52.29,5323
,2017-05-16 04:00,16,52.27,52.28,52.07,52.14,4806
,2017-05-16 04:30,16,52.13,52.19,51.92,52.02,6160
,2017-05-16 05:00,16,52.01,52.11,51.96,52.06,3738
,2017-05-16 05:30,16,52.05,52.15,51.96,51.99,4883
,2017-05-16 06:00,16,51.99,52.13,51.96,52.11,2694
,2017-05-16 06:30,16,52.12,52.19,52.09,52.15,1962
,2017-05-16 07:00,16,52.15,52.23,52.12,52.15,2604
,2017-05-16 07:30,16,52.15,52.28,52.02,52.13,5877
,2017-05-16 08:00,16,52.13,52.28,52.12,52.13,5300
,2017-05-16 08:30,16,52.14,52.34,52.04,52.15,8451
,2017-05-16 09:00,16,52.16,52.18,51.85,51.94,9920
,2017-05-16 09:30,16,51.94,51.96,51.74,51.8,11752
,2017-05-16 10:00,16,51.81,51.93,51.59,51.92,16191
,2017-05-16 10:30,16,51.91,51.94,51.74,51.8,7202
,2017-05-16 11:00,16,51.79,51.93,51.79,51.86,3660
,2017-05-16 11:30,16,51.84,51.86,51.73,51.75,2883
,2017-05-16 12:00,16,51.76,51.81,51.69,51.78,3073
,2017-05-16 12:30,16,51.78,51.84,51.73,51.75,2511
,2017-05-16 13:00,16,51.73,51.79,51.51,51.64,9602
,2017-05-16 13:30,16,51.64,51.73,51.6,51.61,2807
,2017-05-16 14:00,16,51.61,51.66,51.61,51.65,897
,2017-05-16 14:30,16,51.65,51.65,51.55,51.58,991
,2017-05-16 15:00,16,51.58,51.62,51.54,51.57,650
,2017-05-16 15:30,16,51.58,51.58,51.1,51.26,7398
,2017-05-16 16:00,16,51.26,51.35,51.26,51.34,215
,2017-05-16 16:30,16,51.31,51.31,51.21,51.23,123
,2017-05-16 19:00,17,51.2,51.2,51.06,51.13,418
,2017-05-16 19:30,17,51.13,51.19,51.04,51.13,744
,2017-05-16 20:00,17,51.11,51.29,51.09,51.2,1214
,2017-05-16 20:30,17,51.2,51.23,51.11,51.14,570
,2017-05-16 21:00,17,51.14,51.22,51.14,51.19,262
,2017-05-16 21:30,17,51.18,51.23,51.16,51.21,249
,2017-05-16 22:00,17,51.21,51.27,51.2,51.22,588
,2017-05-16 22:30,17,51.22,51.23,51.2,51.2,269
,2017-05-16 23:00,17,51.19,51.25,51.19,51.24,328
,2017-05-16 23:30,17,51.24,51.26,51.24,51.24,183
,2017-05-17 00:00,17,51.24,51.27,51.22,51.24,283
,2017-05-17 00:30,17,51.24,51.3,51.24,51.27,459
,2017-05-17 01:00,17,51.26,51.47,51.25,51.45,2503
,2017-05-17 01:30,17,51.44,51.5,51.4,51.48,2248
,2017-05-17 02:00,17,51.48,51.49,51.29,51.37,3640
,2017-05-17 02:30,17,51.38,51.44,51.26,51.28,2760
,2017-05-17 03:00,17,51.28,51.49,51.28,51.47,7453
,2017-05-17 03:30,17,51.47,51.58,51.43,51.48,5528
,2017-05-17 04:00,17,51.48,51.66,51.47,51.6,4149
,2017-05-17 04:30,17,51.6,51.65,51.55,51.65,2291
,2017-05-17 05:00,17,51.64,51.86,51.64,51.82,6267
,2017-05-17 05:30,17,51.83,52.13,51.83,51.95,9767
,2017-05-17 06:00,17,51.94,52.01,51.89,51.89,2829
,2017-05-17 06:30,17,51.88,52.04,51.88,52,3545
,2017-05-17 07:00,17,52,52.14,51.94,51.97,5168
,2017-05-17 07:30,17,51.97,52.02,51.83,51.99,4439
,2017-05-17 08:00,17,51.99,52.26,51.93,52.15,9996
,2017-05-17 08:30,17,52.15,52.23,51.95,52,5668
,2017-05-17 09:00,17,51.99,52.07,51.7,51.71,8786
,2017-05-17 09:30,17,51.69,52.61,51.67,52.28,34832
,2017-05-17 10:00,17,52.29,52.48,52.22,52.47,14368
,2017-05-17 10:30,17,52.47,52.58,52.34,52.43,9608
,2017-05-17 11:00,17,52.43,52.48,52.23,52.24,6184
,2017-05-17 11:30,17,52.24,52.37,52.22,52.34,5386
,2017-05-17 12:00,17,52.33,52.39,52.21,52.23,3766
,2017-05-17 12:30,17,52.22,52.35,52.09,52.28,5707
,2017-05-17 13:00,17,52.28,52.45,52.16,52.2,12397
,2017-05-17 13:30,17,52.2,52.2,52.07,52.13,4160
,2017-05-17 14:00,17,52.12,52.21,52.06,52.18,1362
,2017-05-17 14:30,17,52.17,52.21,52.11,52.13,1192
,2017-05-17 15:00,17,52.13,52.19,52.09,52.19,644
,2017-05-17 15:30,17,52.18,52.18,52.05,52.05,480
,2017-05-17 16:00,17,52.07,52.07,51.95,52.03,368
,2017-05-17 16:30,17,52.03,52.12,51.99,52.09,86
,2017-05-17 19:00,18,52.19,52.26,52.12,52.14,368
,2017-05-17 19:30,18,52.15,52.22,52.06,52.1,169
,2017-05-17 20:00,18,52.08,52.09,51.96,52.02,409
,2017-05-17 20:30,18,52.01,52.08,51.99,52.05,475
,2017-05-17 21:00,18,52.06,52.12,52.05,52.11,240
,2017-05-17 21:30,18,52.12,52.12,52.02,52.05,290
,2017-05-17 22:00,18,52.06,52.1,52.06,52.09,341
,2017-05-17 22:30,18,52.1,52.1,52.04,52.05,296
,2017-05-17 23:00,18,52.05,52.07,52,52.01,550
,2017-05-17 23:30,18,52.01,52.05,51.95,52.03,566
,2017-05-18 00:00,18,52.03,52.04,51.87,51.94,602
,2017-05-18 00:30,18,51.94,52.09,51.94,52.08,416
,2017-05-18 01:00,18,52.09,52.16,52.05,52.07,1376
,2017-05-18 01:30,18,52.07,52.12,52.03,52.05,555
,2017-05-18 02:00,18,52.05,52.18,51.96,52.11,3085
,2017-05-18 02:30,18,52.11,52.12,52,52.04,2330
,2017-05-18 03:00,18,52.05,52.14,52,52.08,6069
,2017-05-18 03:30,18,52.09,52.13,52.01,52.13,4693
,2017-05-18 04:00,18,52.12,52.16,52.02,52.05,3562
,2017-05-18 04:30,18,52.05,52.05,51.2,51.33,26362
,2017-05-18 05:00,18,51.34,51.47,51.11,51.24,13195
,2017-05-18 05:30,18,51.24,51.38,51.17,51.24,4226
,2017-05-18 06:00,18,51.24,51.48,51.23,51.45,4189
,2017-05-18 06:30,18,51.44,51.73,51.43,51.66,6277
,2017-05-18 07:00,18,51.66,51.7,51.5,51.55,4927
,2017-05-18 07:30,18,51.55,51.73,51.46,51.73,5269
,2017-05-18 08:00,18,51.72,51.85,51.62,51.84,8536
,2017-05-18 08:30,18,51.84,51.99,51.72,51.87,10466
,2017-05-18 09:00,18,51.88,52.34,51.88,52.28,13797
,2017-05-18 09:30,18,52.28,52.57,52.28,52.37,20764
,2017-05-18 10:00,18,52.38,52.69,52.3,52.51,15904
,2017-05-18 10:30,18,52.5,52.6,52.41,52.56,8718
,2017-05-18 11:00,18,52.57,52.74,52.5,52.6,8245
,2017-05-18 11:30,18,52.6,52.66,52.54,52.66,3504
,2017-05-18 12:00,18,52.65,52.67,52.53,52.56,3130
,2017-05-18 12:30,18,52.56,52.59,52.44,52.55,3094
,2017-05-18 13:00,18,52.55,52.74,52.48,52.52,10006
,2017-05-18 13:30,18,52.51,52.55,52.44,52.5,3260
,2017-05-18 14:00,18,52.5,52.51,52.42,52.46,751
,2017-05-18 14:30,18,52.46,52.5,52.44,52.49,467
,2017-05-18 15:00,18,52.49,52.51,52.47,52.48,367
,2017-05-18 15:30,18,52.48,52.5,52.45,52.45,637
,2017-05-18 16:00,18,52.47,52.5,52.47,52.5,22
,2017-05-18 16:30,18,52.49,52.5,52.45,52.5,26
,2017-05-18 19:00,19,52.57,52.65,52.55,52.57,347
,2017-05-18 19:30,19,52.56,52.6,52.56,52.58,61
,2017-05-18 20:00,19,52.6,52.67,52.56,52.65,320
,2017-05-18 20:30,19,52.65,52.9,52.64,52.83,1600
,2017-05-18 21:00,19,52.84,52.99,52.79,52.9,1133
,2017-05-18 21:30,19,52.89,52.9,52.81,52.87,207
,2017-05-18 22:00,19,52.87,52.92,52.8,52.86,277
,2017-05-18 22:30,19,52.87,52.88,52.84,52.85,230
,2017-05-18 23:00,19,52.86,52.88,52.81,52.88,198
,2017-05-18 23:30,19,52.88,52.92,52.87,52.89,111
,2017-05-19 00:00,19,52.89,52.96,52.89,52.95,139
,2017-05-19 00:30,19,52.96,52.98,52.9,52.94,286
,2017-05-19 01:00,19,52.93,52.93,52.74,52.79,878
,2017-05-19 01:30,19,52.77,52.89,52.74,52.8,887
,2017-05-19 02:00,19,52.81,52.93,52.64,52.92,3181
,2017-05-19 02:30,19,52.91,53.02,52.87,52.9,4764
,2017-05-19 03:00,19,52.91,53.23,52.9,53.2,12981
,2017-05-19 03:30,19,53.19,53.24,53.06,53.08,5825
,2017-05-19 04:00,19,53.09,53.3,53.04,53.23,4647
,2017-05-19 04:30,19,53.22,53.24,53.06,53.07,3191
,2017-05-19 05:00,19,53.07,53.12,52.88,53.07,7690
,2017-05-19 05:30,19,53.07,53.17,53.05,53.15,2324
,2017-05-19 06:00,19,53.15,53.23,53.07,53.14,4220
,2017-05-19 06:30,19,53.15,53.23,53.13,53.17,3784
,2017-05-19 07:00,19,53.17,53.26,53.08,53.2,4687
,2017-05-19 07:30,19,53.19,53.34,53.16,53.25,6687
,2017-05-19 08:00,19,53.24,53.31,53.14,53.26,6231
,2017-05-19 08:30,19,53.26,53.5,53.21,53.5,9485
,2017-05-19 09:00,19,53.49,53.65,53.37,53.6,13941
,2017-05-19 09:30,19,53.61,53.65,53.43,53.58,8170
,2017-05-19 10:00,19,53.58,53.69,53.49,53.55,13010
,2017-05-19 10:30,19,53.55,53.64,53.49,53.62,5856
,2017-05-19 11:00,19,53.62,53.74,53.61,53.62,6270
,2017-05-19 11:30,19,53.62,53.66,53.57,53.57,3007
,2017-05-19 12:00,19,53.57,53.58,53.39,53.48,4339
,2017-05-19 12:30,19,53.47,53.52,53.42,53.49,4170
,2017-05-19 13:00,19,53.48,53.66,53.43,53.62,12937
,2017-05-19 13:30,19,53.62,53.66,53.56,53.63,3925
,2017-05-19 14:00,19,53.64,53.69,53.62,53.63,1941
,2017-05-19 14:30,19,53.63,53.66,53.61,53.64,877
,2017-05-19 15:00,19,53.64,53.69,53.63,53.68,724
,2017-05-19 15:30,19,53.67,53.82,53.66,53.82,1362
,2017-05-19 16:00,19,53.81,53.82,53.79,53.79,76
,2017-05-19 16:30,19,53.81,53.82,53.8,53.8,17
,2017-05-21 17:00,22,53.85,53.95,53.83,53.94,619
,2017-05-21 17:30,22,53.94,54.01,53.94,54.01,690
,2017-05-21 18:00,22,54.02,54.07,53.97,54,159
,2017-05-21 18:30,22,54,54.05,53.98,54.01,111
,2017-05-21 19:00,22,54.01,54.01,53.85,53.87,479
,2017-05-21 19:30,22,53.87,53.91,53.85,53.87,259
,2017-05-21 20:00,22,53.87,53.9,53.84,53.89,359
,2017-05-21 20:30,22,53.88,53.99,53.86,53.96,373
,2017-05-21 21:00,22,53.97,54.17,53.97,54.13,1308
,2017-05-21 21:30,22,54.12,54.14,54.05,54.06,565
,2017-05-21 22:00,22,54.06,54.15,54.04,54.11,721
,2017-05-21 22:30,22,54.11,54.14,54.1,54.1,83
,2017-05-21 23:00,22,54.12,54.12,54.08,54.08,258
,2017-05-21 23:30,22,54.07,54.09,54.01,54.01,523
,2017-05-22 00:00,22,54.02,54.02,53.95,53.96,677
,2017-05-22 00:30,22,53.96,54.05,53.96,54.03,493
,2017-05-22 01:00,22,54.04,54.05,53.87,53.88,1472
,2017-05-22 01:30,22,53.87,54.07,53.84,53.95,2108
,2017-05-22 02:00,22,53.95,54.06,53.85,54.03,3764
,2017-05-22 02:30,22,54.03,54.06,53.9,54,2630
,2017-05-22 03:00,22,53.99,54.14,53.99,54.06,6681
,2017-05-22 03:30,22,54.07,54.16,54.03,54.04,6170
,2017-05-22 04:00,22,54.04,54.06,53.94,54,4016
,2017-05-22 04:30,22,54,54.03,53.9,54.03,4016
,2017-05-22 05:00,22,54.04,54.09,53.97,54.05,2929
,2017-05-22 05:30,22,54.06,54.13,54.02,54.11,3423
,2017-05-22 06:00,22,54.11,54.13,53.97,54.03,2852
,2017-05-22 06:30,22,54.03,54.13,53.99,54.12,3949
,2017-05-22 07:00,22,54.13,54.37,54.11,54.24,9635
,2017-05-22 07:30,22,54.25,54.34,53.76,53.8,10680
,2017-05-22 08:00,22,53.8,54.05,53.66,53.96,15883
,2017-05-22 08:30,22,53.96,54.01,53.8,53.93,6956
,2017-05-22 09:00,22,53.93,54.16,53.92,54.04,6458
,2017-05-22 09:30,22,54.03,54.19,53.98,54.17,5820
,2017-05-22 10:00,22,54.17,54.2,53.88,53.98,9608
,2017-05-22 10:30,22,53.98,54.01,53.73,53.88,10759
,2017-05-22 11:00,22,53.88,53.99,53.68,53.91,13489
,2017-05-22 11:30,22,53.91,53.94,53.85,53.86,2902
,2017-05-22 12:00,22,53.85,53.94,53.83,53.92,2566
,2017-05-22 12:30,22,53.93,53.97,53.85,53.9,3909
,2017-05-22 13:00,22,53.91,53.93,53.74,53.89,9435
,2017-05-22 13:30,22,53.88,53.9,53.74,53.75,2121
,2017-05-22 14:00,22,53.75,53.78,53.7,53.77,1132
,2017-05-22 14:30,22,53.76,53.8,53.72,53.76,688
,2017-05-22 15:00,22,53.75,53.79,53.74,53.78,344
,2017-05-22 15:30,22,53.78,53.79,53.71,53.75,405
,2017-05-22 16:00,22,53.75,53.75,53.7,53.74,89
,2017-05-22 16:30,22,53.75,53.83,53.74,53.74,132
,2017-05-22 19:00,23,53.87,53.95,53.86,53.9,254
,2017-05-22 19:30,23,53.9,53.94,53.85,53.85,173
,2017-05-22 20:00,23,53.85,53.88,53.8,53.82,247
,2017-05-22 20:30,23,53.81,53.84,53.71,53.76,305
,2017-05-22 21:00,23,53.77,53.78,53.5,53.63,1164
,2017-05-22 21:30,23,53.65,53.74,53.6,53.72,306
,2017-05-22 22:00,23,53.72,53.73,53.64,53.65,146
,2017-05-22 22:30,23,53.64,53.67,53.6,53.65,271
,2017-05-22 23:00,23,53.65,53.66,53.58,53.66,344
,2017-05-22 23:30,23,53.65,53.66,53.59,53.62,73
,2017-05-23 00:00,23,53.61,53.62,53.56,53.56,401
,2017-05-23 00:30,23,53.57,53.59,53.54,53.58,299
,2017-05-23 01:00,23,53.59,53.66,53.54,53.59,963
,2017-05-23 01:30,23,53.59,53.59,53.36,53.45,3374
,2017-05-23 02:00,23,53.44,53.49,53.33,53.46,6724
,2017-05-23 02:30,23,53.46,53.58,53.35,53.46,4079
,2017-05-23 03:00,23,53.48,53.6,53.41,53.47,8596
,2017-05-23 03:30,23,53.46,53.52,53.2,53.25,8013
,2017-05-23 04:00,23,53.25,53.44,53.23,53.35,3357
,2017-05-23 04:30,23,53.35,53.39,53.25,53.27,3022
,2017-05-23 05:00,23,53.27,53.42,53.25,53.42,3308
,2017-05-23 05:30,23,53.42,53.55,53.41,53.46,3685
,2017-05-23 06:00,23,53.47,53.67,53.47,53.64,3938
,2017-05-23 06:30,23,53.64,53.79,53.6,53.76,4028
,2017-05-23 07:00,23,53.77,53.86,53.72,53.79,5488
,2017-05-23 07:30,23,53.79,53.95,53.73,53.79,5880
,2017-05-23 08:00,23,53.79,54.02,53.78,53.97,8022
,2017-05-23 08:30,23,53.98,54.06,53.79,53.85,7878
,2017-05-23 09:00,23,53.84,53.93,53.73,53.9,6106
,2017-05-23 09:30,23,53.9,53.98,53.77,53.95,5478
,2017-05-23 10:00,23,53.94,54.19,53.93,54.03,13390
,2017-05-23 10:30,23,54.03,54.06,53.92,53.95,6543
,2017-05-23 11:00,23,53.96,54.05,53.85,53.9,5833
,2017-05-23 11:30,23,53.9,53.97,53.84,53.95,3571
,2017-05-23 12:00,23,53.94,54.02,53.93,53.94,3054
,2017-05-23 12:30,23,53.95,54.12,53.94,54.11,3977
,2017-05-23 13:00,23,54.11,54.21,54.07,54.15,8211
,2017-05-23 13:30,23,54.16,54.23,54.13,54.18,3282
,2017-05-23 14:00,23,54.18,54.2,54.14,54.14,1009
,2017-05-23 14:30,23,54.14,54.22,54.1,54.2,828
,2017-05-23 15:00,23,54.2,54.29,54.19,54.26,997
,2017-05-23 15:30,23,54.26,54.43,54.03,54.2,2841
,2017-05-23 16:00,23,54.17,54.22,54.17,54.19,42
,2017-05-23 16:30,23,54.19,54.19,54.16,54.16,33
,2017-05-23 19:00,24,54.14,54.18,54.13,54.15,393
,2017-05-23 19:30,24,54.15,54.24,54.15,54.22,398
,2017-05-23 20:00,24,54.22,54.22,54.19,54.19,129
,2017-05-23 20:30,24,54.19,54.29,54.19,54.27,794
,2017-05-23 21:00,24,54.28,54.35,54.26,54.34,688
,2017-05-23 21:30,24,54.34,54.35,54.29,54.34,688
,2017-05-23 22:00,24,54.35,54.35,54.21,54.22,323
,2017-05-23 22:30,24,54.24,54.27,54.23,54.23,69
,2017-05-23 23:00,24,54.25,54.26,54.22,54.23,188
,2017-05-23 23:30,24,54.22,54.22,54.12,54.22,669
,2017-05-24 00:00,24,54.23,54.33,54.23,54.29,292
,2017-05-24 00:30,24,54.29,54.32,54.25,54.29,563
,2017-05-24 01:00,24,54.3,54.39,54.25,54.28,1210
,2017-05-24 01:30,24,54.28,54.36,54.24,54.31,2161
,2017-05-24 02:00,24,54.31,54.4,54.25,54.36,3301
,2017-05-24 02:30,24,54.36,54.5,54.31,54.46,4019
,2017-05-24 03:00,24,54.45,54.62,54.39,54.49,9246
,2017-05-24 03:30,24,54.5,54.56,54.43,54.55,5883
,2017-05-24 04:00,24,54.56,54.56,54.36,54.47,4317
,2017-05-24 04:30,24,54.47,54.48,54.26,54.3,5117
,2017-05-24 05:00,24,54.3,54.39,54.25,54.36,2669
,2017-05-24 05:30,24,54.36,54.36,54.11,54.17,4505
,2017-05-24 06:00,24,54.16,54.32,54.15,54.27,3725
,2017-05-24 06:30,24,54.27,54.29,54.11,54.23,3433
,2017-05-24 07:00,24,54.24,54.29,53.97,54.07,9306
,2017-05-24 07:30,24,54.07,54.19,53.97,54.19,8546
,2017-05-24 08:00,24,54.19,54.26,54.08,54.15,7756
,2017-05-24 08:30,24,54.15,54.3,54.14,54.22,5815
,2017-05-24 09:00,24,54.23,54.39,54.2,54.29,7644
,2017-05-24 09:30,24,54.3,54.59,54.07,54.21,20119
,2017-05-24 10:00,24,54.21,54.26,53.9,54.14,12786
,2017-05-24 10:30,24,54.14,54.15,53.67,53.8,11747
,2017-05-24 11:00,24,53.79,53.97,53.72,53.91,5912
,2017-05-24 11:30,24,53.91,53.97,53.78,53.78,3029
,2017-05-24 12:00,24,53.77,53.89,53.76,53.85,3912
,2017-05-24 12:30,24,53.85,53.98,53.8,53.94,4659
,2017-05-24 13:00,24,53.95,54,53.85,53.94,9497
,2017-05-24 13:30,24,53.94,53.99,53.9,53.93,2749
,2017-05-24 14:00,24,53.94,53.96,53.89,53.95,1501
,2017-05-24 14:30,24,53.95,53.97,53.9,53.96,749
,2017-05-24 15:00,24,53.96,53.97,53.91,53.92,378
,2017-05-24 15:30,24,53.92,53.95,53.9,53.95,320
,2017-05-24 16:00,24,53.93,53.95,53.83,53.83,215
,2017-05-24 16:30,24,53.86,53.9,53.82,53.86,136
,2017-05-24 19:00,25,54.15,54.26,54.1,54.25,860
,2017-05-24 19:30,25,54.25,54.38,54.25,54.34,660
,2017-05-24 20:00,25,54.34,54.47,54.33,54.46,520
,2017-05-24 20:30,25,54.45,54.54,54.42,54.49,1385
,2017-05-24 21:00,25,54.48,54.53,54.43,54.5,700
,2017-05-24 21:30,25,54.5,54.52,54.38,54.43,678
,2017-05-24 22:00,25,54.44,54.48,54.43,54.44,294
,2017-05-24 22:30,25,54.44,54.44,54.36,54.38,312
,2017-05-24 23:00,25,54.38,54.4,54.37,54.4,208
,2017-05-24 23:30,25,54.4,54.4,54.38,54.39,45
,2017-05-25 00:00,25,54.39,54.4,54.38,54.39,179
,2017-05-25 00:30,25,54.39,54.47,54.38,54.41,584
,2017-05-25 01:00,25,54.41,54.48,54.4,54.45,919
,2017-05-25 01:30,25,54.43,54.43,54.33,54.39,1245
,2017-05-25 02:00,25,54.38,54.51,54.35,54.37,2177
,2017-05-25 02:30,25,54.35,54.48,54.33,54.45,3759
,2017-05-25 03:00,25,54.46,54.67,54.07,54.18,13567
,2017-05-25 03:30,25,54.18,54.2,52.8,53.81,33112
,2017-05-25 04:00,25,53.81,54.15,53.52,53.75,10294
,2017-05-25 04:30,25,53.75,53.81,53.52,53.62,5992
,2017-05-25 05:00,25,53.62,53.72,53,53.33,11997
,2017-05-25 05:30,25,53.31,53.33,52.72,53.18,15171
,2017-05-25 06:00,25,53.17,53.48,53.13,53.4,7251
,2017-05-25 06:30,25,53.39,53.45,53.2,53.26,6453
,2017-05-25 07:00,25,53.25,53.44,53.19,53.32,3325
,2017-05-25 07:30,25,53.31,53.49,53.24,53.27,5396
,2017-05-25 08:00,25,53.26,53.66,53.26,53.55,7527
,2017-05-25 08:30,25,53.55,53.86,53.54,53.78,8117
,2017-05-25 09:00,25,53.79,53.86,53.49,53.82,9545
,2017-05-25 09:30,25,53.81,53.82,53.31,53.31,7619
,2017-05-25 10:00,25,53.3,53.6,52.86,53.1,15509
,2017-05-25 10:30,25,53.1,53.14,52.03,52.22,42983
,2017-05-25 11:00,25,52.22,52.4,51.32,51.93,32102
,2017-05-25 11:30,25,51.93,52.21,51.71,51.83,11411
,2017-05-25 12:00,25,51.82,52.08,51.79,51.88,6625
,2017-05-25 12:30,25,51.88,51.9,51.56,51.76,9814
,2017-05-25 13:00,25,51.77,51.93,51.4,51.42,14906
,2017-05-25 13:30,25,51.42,51.49,51.2,51.29,11957
,2017-05-25 14:00,25,51.29,51.29,51.03,51.22,6960
,2017-05-25 14:30,25,51.22,51.29,51.17,51.23,1862
,2017-05-25 15:00,25,51.23,51.41,51.15,51.33,910
,2017-05-25 15:30,25,51.33,51.33,51.14,51.27,645
,2017-05-25 16:00,25,51.28,51.36,51.28,51.33,129
,2017-05-25 16:30,25,51.32,51.35,51.22,51.33,57
,2017-05-25 19:00,26,51.38,51.54,51.38,51.48,832
,2017-05-25 19:30,26,51.49,51.51,51.21,51.34,509
,2017-05-25 20:00,26,51.36,51.51,51.36,51.43,331
,2017-05-25 20:30,26,51.44,51.51,51.35,51.51,519
,2017-05-25 21:00,26,51.49,51.56,51.42,51.56,672
,2017-05-25 21:30,26,51.56,51.57,51.38,51.42,679
,2017-05-25 22:00,26,51.4,51.4,50.88,51.01,2034
,2017-05-25 22:30,26,51.02,51.14,50.96,51.11,381
,2017-05-25 23:00,26,51.11,51.2,51.11,51.17,376
,2017-05-25 23:30,26,51.16,51.32,51.16,51.26,512
,2017-05-26 00:00,26,51.26,51.26,51.17,51.21,354
,2017-05-26 00:30,26,51.25,51.31,51.11,51.17,548
,2017-05-26 01:00,26,51.18,51.34,51.11,51.34,1494
,2017-05-26 01:30,26,51.34,51.63,51.32,51.61,2022
,2017-05-26 02:00,26,51.62,51.92,51.61,51.85,5861
,2017-05-26 02:30,26,51.84,51.92,51.71,51.79,3173
,2017-05-26 03:00,26,51.8,51.93,51.64,51.67,8253
,2017-05-26 03:30,26,51.68,51.79,51.47,51.6,5972
,2017-05-26 04:00,26,51.61,51.91,51.54,51.78,6016
,2017-05-26 04:30,26,51.78,51.83,51.69,51.79,1886
,2017-05-26 05:00,26,51.8,51.86,51.63,51.71,2818
,2017-05-26 05:30,26,51.7,51.77,51.6,51.62,2188
,2017-05-26 06:00,26,51.62,51.68,51.17,51.36,5038
,2017-05-26 06:30,26,51.37,51.42,51.08,51.09,4588
,2017-05-26 07:00,26,51.1,51.21,50.71,51.12,11773
,2017-05-26 07:30,26,51.12,51.41,51,51.35,5675
,2017-05-26 08:00,26,51.34,51.7,51.34,51.55,6774
,2017-05-26 08:30,26,51.55,51.65,51.36,51.6,4539
,2017-05-26 09:00,26,51.6,51.76,51.49,51.72,3912
,2017-05-26 09:30,26,51.7,51.78,51.39,51.5,4933
,2017-05-26 10:00,26,51.51,51.75,51.42,51.71,7852
,2017-05-26 10:30,26,51.71,51.71,51.56,51.66,3681
,2017-05-26 11:00,26,51.65,52.09,51.65,51.98,6712
,2017-05-26 11:30,26,51.99,52.01,51.89,51.91,2279
,2017-05-26 12:00,26,51.92,52.03,51.88,52.01,1624
,2017-05-26 12:30,26,52.01,52.14,51.91,52.08,1791
,2017-05-26 13:00,26,52.09,52.18,51.98,52.14,5797
,2017-05-26 13:30,26,52.14,52.2,52.1,52.19,1903
,2017-05-26 14:00,26,52.19,52.23,52.15,52.18,868
,2017-05-26 14:30,26,52.18,52.18,52,52.11,1040
,2017-05-26 15:00,26,52.11,52.17,52.07,52.15,197
,2017-05-26 15:30,26,52.16,52.29,52.14,52.21,874
,2017-05-26 16:00,26,52.2,52.2,52.15,52.18,25
,2017-05-26 16:30,26,52.21,52.3,52.21,52.23,34
,2017-05-28 17:00,29,52.24,52.48,52.18,52.27,292
,2017-05-28 17:30,29,52.33,52.37,52.24,52.24,9
,2017-05-28 18:00,29,52.26,52.33,52.26,52.31,19
,2017-05-28 18:30,29,52.29,52.31,52.29,52.29,17
,2017-05-28 19:00,29,52.31,52.31,52.21,52.26,140
,2017-05-28 19:30,29,52.25,52.25,52.2,52.24,50
,2017-05-28 20:00,29,52.23,52.27,52.12,52.2,178
,2017-05-28 20:30,29,52.19,52.19,52.09,52.12,60
,2017-05-28 21:00,29,52.13,52.18,52.13,52.14,49
,2017-05-28 21:30,29,52.14,52.14,51.98,52.02,380
,2017-05-28 22:00,29,52.02,52.08,52,52.05,74
,2017-05-28 22:30,29,52.04,52.04,51.99,51.99,35
,2017-05-28 23:00,29,52.02,52.1,52.02,52.1,52
,2017-05-28 23:30,29,52.08,52.08,52.01,52.01,84
,2017-05-29 00:00,29,52.03,52.04,52,52.02,37
,2017-05-29 00:30,29,52,52.04,51.96,52,234
,2017-05-29 01:00,29,52,52.1,51.99,52.05,173
,2017-05-29 01:30,29,52.07,52.18,52.03,52.17,443
,2017-05-29 02:00,29,52.15,52.22,52.1,52.11,558
,2017-05-29 02:30,29,52.12,52.27,52.12,52.25,453
,2017-05-29 03:00,29,52.25,52.26,51.9,51.97,3207
,2017-05-29 03:30,29,51.98,52.04,51.95,51.98,1049
,2017-05-29 04:00,29,51.94,52.07,51.9,52.05,522
,2017-05-29 04:30,29,52.05,52.1,51.94,51.94,210
,2017-05-29 05:00,29,51.94,52.04,51.93,51.96,248
,2017-05-29 05:30,29,51.96,51.96,51.86,51.96,326
,2017-05-29 06:00,29,51.96,52.02,51.88,52.02,305
,2017-05-29 06:30,29,52.03,52.13,52.02,52.13,277
,2017-05-29 07:00,29,52.09,52.13,52.06,52.13,93
,2017-05-29 07:30,29,52.13,52.15,52.08,52.09,165
,2017-05-29 08:00,29,52.07,52.23,52.06,52.18,486
,2017-05-29 08:30,29,52.18,52.25,52.06,52.06,338
,2017-05-29 09:00,29,52.09,52.32,52.09,52.3,691
,2017-05-29 09:30,29,52.3,52.45,52.3,52.45,1678
,2017-05-29 10:00,29,52.45,52.61,52.41,52.51,2522
,2017-05-29 10:30,29,52.51,52.58,52.48,52.51,472
,2017-05-29 11:00,29,52.52,52.55,52.41,52.42,907
,2017-05-29 11:30,29,52.43,52.47,52.24,52.29,1715
,2017-05-29 12:00,29,52.29,52.34,52.14,52.25,561
,2017-05-29 19:00,30,52.25,52.35,52.24,52.27,161
,2017-05-29 19:30,30,52.25,52.26,52.21,52.24,54
,2017-05-29 20:00,30,52.23,52.26,52.17,52.19,54
,2017-05-29 20:30,30,52.2,52.2,52.15,52.16,94
,2017-05-29 21:00,30,52.16,52.16,52.08,52.11,42
,2017-05-29 21:30,30,52.12,52.14,52.11,52.11,23
,2017-05-29 22:00,30,52.11,52.12,52,52.07,187
,2017-05-29 22:30,30,52.08,52.2,52.08,52.18,320
,2017-05-29 23:00,30,52.18,52.24,52.13,52.2,104
,2017-05-29 23:30,30,52.2,52.21,52.14,52.14,39
,2017-05-30 00:00,30,52.13,52.14,52.06,52.08,169
,2017-05-30 00:30,30,52.1,52.19,52.1,52.12,109
,2017-05-30 01:00,30,52.12,52.22,52.07,52.16,204
,2017-05-30 01:30,30,52.16,52.16,52.04,52.1,279
,2017-05-30 02:00,30,52.1,52.17,51.98,51.99,809
,2017-05-30 02:30,30,51.98,52.04,51.89,51.91,1394
,2017-05-30 03:00,30,51.92,51.92,51.73,51.83,2789
,2017-05-30 03:30,30,51.84,51.98,51.83,51.98,1528
,2017-05-30 04:00,30,51.96,52.07,51.94,51.94,638
,2017-05-30 04:30,30,51.94,51.96,51.77,51.83,644
,2017-05-30 05:00,30,51.83,51.87,51.74,51.84,610
,2017-05-30 05:30,30,51.82,51.9,51.74,51.88,590
,2017-05-30 06:00,30,51.89,51.94,51.73,51.73,388
,2017-05-30 06:30,30,51.72,51.73,51.55,51.66,864
,2017-05-30 07:00,30,51.64,51.64,51.47,51.49,569
,2017-05-30 07:30,30,51.48,51.65,51.46,51.6,1143
,2017-05-30 08:00,30,51.58,51.63,51.31,51.38,2096
,2017-05-30 08:30,30,51.35,51.35,51.19,51.31,1758
,2017-05-30 09:00,30,51.29,51.6,51.2,51.54,1637
,2017-05-30 09:30,30,51.55,51.71,51.5,51.68,1252
,2017-05-30 10:00,30,51.68,51.75,51.31,51.32,2460
,2017-05-30 10:30,30,51.33,51.48,51.28,51.43,1208
,2017-05-30 11:00,30,51.42,51.57,51.42,51.57,475
,2017-05-30 11:30,30,51.56,51.61,51.5,51.55,631
,2017-05-30 12:00,30,51.54,51.54,51.4,51.51,562
,2017-05-30 12:30,30,51.52,51.88,51.52,51.86,1418
,2017-05-30 13:00,30,51.85,52.02,51.8,51.82,3566
,2017-05-30 13:30,30,51.82,51.98,51.81,51.87,365
,2017-05-30 14:00,30,51.86,51.9,51.81,51.84,118
,2017-05-30 14:30,30,51.83,51.83,51.67,51.78,85
,2017-05-30 15:00,30,51.79,51.8,51.69,51.71,130
,2017-05-30 15:30,30,51.69,51.92,51.68,51.85,671
,2017-05-30 16:00,30,51.85,51.85,51.8,51.8,13
,2017-05-30 19:00,31,51.92,51.92,51.92,51.92,1
,2017-05-30 19:30,31,51.89,51.89,51.89,51.89,1
,2017-05-30 20:00,31,51.84,51.85,51.72,51.72,11
,2017-05-30 20:30,31,51.75,51.77,51.73,51.73,18
,2017-05-30 21:00,31,51.74,51.75,51.61,51.61,34
,2017-05-30 21:30,31,51.53,51.54,51.53,51.54,2
,2017-05-30 22:00,31,51.59,51.59,51.57,51.57,25
,2017-05-30 22:30,31,51.6,51.66,51.6,51.66,53
,2017-05-30 23:00,31,51.62,51.65,51.58,51.65,86
,2017-05-30 23:30,31,51.62,51.63,51.59,51.59,4
,2017-05-31 00:30,31,51.58,51.58,51.52,51.52,89
,2017-05-31 01:00,31,51.51,51.52,51.39,51.45,54
,2017-05-31 01:30,31,51.41,51.46,51.3,51.37,174
,2017-05-31 02:00,31,51.38,51.6,51.38,51.6,153
,2017-05-31 02:30,31,51.51,51.53,51.33,51.44,356
,2017-05-31 03:00,31,51.41,51.42,51.27,51.41,923
,2017-05-31 03:30,31,51.41,51.41,51.23,51.27,689
,2017-05-31 04:00,31,51.28,51.29,50.86,50.99,714
,2017-05-31 04:30,31,50.96,50.96,50.78,50.88,390
,2017-05-31 05:00,31,50.86,50.86,50.78,50.82,572
,2017-05-31 05:30,31,50.79,50.81,50.58,50.61,647
,2017-05-31 06:00,31,50.62,50.66,50.25,50.31,401
,2017-05-31 06:30,31,50.3,50.4,50.13,50.35,677
,2017-05-31 07:00,31,50.31,50.64,50.29,50.56,479
,2017-05-31 07:30,31,50.57,50.57,50.38,50.4,216
,2017-05-31 08:00,31,50.39,50.39,50.19,50.3,294
,2017-05-31 08:30,31,50.28,50.38,50.12,50.16,517
,2017-05-31 09:00,31,50.22,50.23,49.81,49.98,567
,2017-05-31 09:30,31,49.98,50.15,49.92,50.02,357
,2017-05-31 10:00,31,50.03,50.03,49.82,49.98,544
,2017-05-31 10:30,31,49.92,50.15,49.83,50.15,392
,2017-05-31 11:00,31,50.1,50.42,50.03,50.22,842
,2017-05-31 11:30,31,50.22,50.31,50.15,50.26,320
,2017-05-31 12:00,31,50.26,50.36,50.25,50.3,676
,2017-05-31 12:30,31,50.3,50.32,50.23,50.26,460
,2017-05-31 13:00,31,50.27,50.35,50.19,50.29,988