,2015-12-16 02:00,16,42.55,42.55,42.17,42.18,35
,2015-12-16 02:30,16,42.22,42.24,41.96,42.13,22
,2015-12-16 03:00,16,42.06,42.09,41.86,41.86,31
,2015-12-16 03:30,16,41.83,42.05,41.83,42.05,5
,2015-12-16 04:00,16,42.17,42.17,41.89,41.89,24
,2015-12-16 04:30,16,41.87,42,41.86,41.94,58
,2015-12-16 05:00,16,41.91,42.11,41.86,42.11,9
,2015-12-16 05:30,16,42.15,42.23,42.07,42.15,90
,2015-12-16 06:00,16,42.12,42.12,42.12,42.12,2
,2015-12-16 06:30,16,41.99,42.15,41.99,42.05,30
,2015-12-16 07:00,16,42.05,42.49,42.05,42.48,25
,2015-12-16 07:30,16,42.35,42.36,42.2,42.32,53
,2015-12-16 08:00,16,42.19,42.19,41.91,41.93,68
,2015-12-16 08:30,16,41.92,42.25,41.92,42.25,78
,2015-12-16 09:00,16,42.23,42.29,42.11,42.11,31
,2015-12-16 09:30,16,42.11,42.11,41.74,41.95,208
,2015-12-16 10:00,16,41.97,42,41.64,41.74,194
,2015-12-16 10:30,16,41.75,41.9,41.64,41.87,223
,2015-12-16 11:00,16,41.83,41.9,41.69,41.69,76
,2015-12-16 11:30,16,41.64,41.74,41.64,41.71,42
,2015-12-16 12:00,16,41.77,41.78,41.71,41.78,13
,2015-12-16 12:30,16,41.87,42.03,41.8,41.8,113
,2015-12-16 13:00,16,41.72,41.95,41.39,41.63,350
,2015-12-16 13:30,16,41.64,41.76,41.61,41.71,31
,2015-12-16 14:00,16,41.6,41.62,41.54,41.62,9
,2015-12-16 14:30,16,41.65,41.66,41.62,41.62,9
,2015-12-16 15:00,16,41.66,41.66,41.65,41.65,7
,2015-12-16 15:30,16,41.7,41.7,41.7,41.7,3
,2015-12-16 19:00,17,41.77,41.77,41.58,41.58,2
,2015-12-16 19:30,17,41.58,41.58,41.56,41.56,5
,2015-12-16 20:00,17,41.45,41.48,41.35,41.35,34
,2015-12-16 20:30,17,41.35,41.35,41.35,41.35,3
,2015-12-16 22:00,17,41.38,41.38,41.38,41.38,2
,2015-12-16 22:30,17,41.38,41.38,41.33,41.33,4
,2015-12-16 23:00,17,41.3,41.3,41.25,41.25,7
,2015-12-16 23:30,17,41.27,41.27,41.26,41.26,2
,2015-12-17 00:00,17,41.27,41.27,41.26,41.26,2
,2015-12-17 00:30,17,41.37,41.37,41.37,41.37,1
,2015-12-17 01:30,17,41.44,41.44,41.4,41.4,13
,2015-12-17 02:00,17,41.39,41.4,41.24,41.31,69
,2015-12-17 02:30,17,41.19,41.21,41.14,41.17,31
,2015-12-17 03:00,17,41.19,41.34,41.19,41.34,11
,2015-12-17 03:30,17,41.31,41.31,41.18,41.18,134
,2015-12-17 04:00,17,41.21,41.46,41.14,41.37,64
,2015-12-17 04:30,17,41.4,41.45,41.34,41.45,132
,2015-12-17 05:00,17,41.41,41.65,41.3,41.65,126
,2015-12-17 05:30,17,41.75,41.82,41.64,41.69,112
,2015-12-17 06:00,17,41.77,41.87,41.76,41.77,21
,2015-12-17 06:30,17,41.72,41.78,41.57,41.57,13
,2015-12-17 07:00,17,41.55,41.64,41.52,41.64,81
,2015-12-17 07:30,17,41.76,41.9,41.69,41.87,24
,2015-12-17 08:00,17,41.87,42.1,41.86,41.87,127
,2015-12-17 08:30,17,41.85,41.85,41.67,41.84,84
,2015-12-17 09:00,17,41.82,41.82,41.5,41.7,29
,2015-12-17 09:30,17,41.73,41.76,41.37,41.51,137
,2015-12-17 10:00,17,41.49,41.59,41.27,41.36,177
,2015-12-17 10:30,17,41.38,41.59,41.34,41.52,150
,2015-12-17 11:00,17,41.52,41.54,41.39,41.48,67
,2015-12-17 11:30,17,41.41,41.45,41.34,41.43,137
,2015-12-17 12:00,17,41.44,41.45,41.33,41.39,93
,2015-12-17 12:30,17,41.34,41.45,41.33,41.34,52
,2015-12-17 13:00,17,41.37,41.39,41.26,41.3,134
,2015-12-17 13:30,17,41.33,41.33,41.19,41.19,28
,2015-12-17 14:00,17,41.18,41.23,41.11,41.11,32
,2015-12-17 14:30,17,41.19,41.19,41.07,41.07,5
,2015-12-17 15:00,17,40.99,41.06,40.99,41.04,7
,2015-12-17 15:30,17,41.07,41.07,41.07,41.07,1
,2015-12-17 19:00,18,41.12,41.12,41.06,41.09,12
,2015-12-17 19:30,18,41.14,41.17,41.14,41.17,10
,2015-12-17 20:30,18,41.27,41.29,41.27,41.29,2
,2015-12-17 21:30,18,41.35,41.35,41.33,41.35,9
,2015-12-17 22:00,18,41.34,41.37,41.28,41.37,14
,2015-12-17 22:30,18,41.38,41.42,41.38,41.42,16
,2015-12-17 23:00,18,41.41,41.41,41.41,41.41,2
,2015-12-17 23:30,18,41.42,41.43,41.42,41.43,2
,2015-12-18 00:00,18,41.48,41.48,41.48,41.48,1
,2015-12-18 00:30,18,41.39,41.39,41.39,41.39,1
,2015-12-18 01:00,18,41.33,41.36,41.29,41.29,18
,2015-12-18 01:30,18,41.33,41.36,41.33,41.35,4
,2015-12-18 02:00,18,41.33,41.5,41.25,41.3,93
,2015-12-18 02:30,18,41.3,41.44,41.29,41.44,46
,2015-12-18 03:00,18,41.4,41.44,41.35,41.44,49
,2015-12-18 03:30,18,41.46,41.62,41.46,41.56,59
,2015-12-18 04:00,18,41.5,41.53,41.42,41.53,49
,2015-12-18 04:30,18,41.39,41.39,41.28,41.28,27
,2015-12-18 05:00,18,41.24,41.24,40.86,40.9,150
,2015-12-18 05:30,18,40.87,40.92,40.75,40.9,64
,2015-12-18 06:00,18,40.8,40.93,40.8,40.93,25
,2015-12-18 06:30,18,40.99,41.03,40.99,41.03,11
,2015-12-18 07:00,18,40.93,40.97,40.91,40.97,10
,2015-12-18 07:30,18,40.97,40.97,40.55,40.63,155
,2015-12-18 08:00,18,40.66,41.25,40.62,41.17,214
,2015-12-18 08:30,18,41.16,41.26,41.02,41.07,114
,2015-12-18 09:00,18,41.05,41.2,40.83,41.03,180
,2015-12-18 09:30,18,41.03,41.73,41.03,41.56,167
,2015-12-18 10:00,18,41.63,41.63,41.36,41.59,250
,2015-12-18 10:30,18,41.55,41.57,41.31,41.34,64
,2015-12-18 11:00,18,41.33,41.33,40.94,41.06,102
,2015-12-18 11:30,18,41.1,41.1,40.87,41.01,39
,2015-12-18 12:00,18,40.84,40.84,40.63,40.74,36
,2015-12-18 12:30,18,40.65,40.84,40.64,40.72,24
,2015-12-18 13:00,18,40.7,40.99,40.63,40.86,232
,2015-12-18 13:30,18,40.75,40.75,40.61,40.64,300
,2015-12-18 14:00,18,40.64,40.67,40.63,40.67,15
,2015-12-18 14:30,18,40.66,40.69,40.66,40.69,5
,2015-12-18 15:30,18,40.68,40.68,40.65,40.65,2
,2015-12-20 17:30,21,40.62,40.62,40.3,40.3,3
,2015-12-20 18:00,21,40.44,40.44,40.44,40.44,1
,2015-12-20 19:00,21,40.36,40.36,40.36,40.36,1
,2015-12-20 19:30,21,40.39,40.41,40.39,40.41,8
,2015-12-20 20:00,21,40.39,40.39,40.39,40.39,1
,2015-12-20 20:30,21,40.36,40.36,40.36,40.36,2
,2015-12-20 21:00,21,40.42,40.43,40.41,40.43,5
,2015-12-20 22:00,21,40.28,40.28,40.28,40.28,2
,2015-12-20 22:30,21,40.11,40.11,40.11,40.11,2
,2015-12-20 23:30,21,40.29,40.29,40.26,40.26,3
,2015-12-21 00:00,21,40.28,40.28,40.28,40.28,4
,2015-12-21 00:30,21,40.24,40.37,40.24,40.37,6
,2015-12-21 01:00,21,40.31,40.33,40.18,40.23,12
,2015-12-21 01:30,21,40.07,40.08,40.06,40.06,10
,2015-12-21 02:00,21,40,40.02,39.92,40.02,33
,2015-12-21 02:30,21,39.99,40.27,39.9,40.27,31
,2015-12-21 03:00,21,40.31,40.56,40.15,40.55,74
,2015-12-21 03:30,21,40.49,40.49,40.32,40.32,8
,2015-12-21 04:00,21,40.49,40.49,40.49,40.49,2
,2015-12-21 04:30,21,40.61,40.61,40.3,40.4,102
,2015-12-21 05:00,21,40.36,40.46,40.36,40.46,11
,2015-12-21 05:30,21,40.52,40.52,40.23,40.26,91
,2015-12-21 06:00,21,40.23,40.23,40.1,40.1,27
,2015-12-21 06:30,21,40.05,40.12,40.04,40.08,46
,2015-12-21 07:00,21,40.09,40.18,40.05,40.09,66
,2015-12-21 07:30,21,40.23,40.23,40.13,40.13,42
,2015-12-21 08:00,21,40.13,40.19,39.91,40.1,207
,2015-12-21 08:30,21,40.1,40.1,39.92,40,59
,2015-12-21 09:00,21,40.14,40.47,40.14,40.44,58
,2015-12-21 09:30,21,40.43,40.43,40.23,40.27,12
,2015-12-21 10:00,21,40.21,40.22,40.01,40.02,54
,2015-12-21 10:30,21,40.06,40.19,39.96,40.18,138
,2015-12-21 11:00,21,40.09,40.11,40.04,40.11,64
,2015-12-21 11:30,21,40.11,40.2,40.06,40.2,44
,2015-12-21 12:00,21,40.17,40.33,40.17,40.24,33
,2015-12-21 12:30,21,40.26,40.26,40.21,40.21,6
,2015-12-21 13:00,21,40.26,40.48,40.23,40.28,91
,2015-12-21 13:30,21,40.22,40.22,40.09,40.1,10
,2015-12-21 14:00,21,40.12,40.14,40.07,40.07,7
,2015-12-21 14:30,21,40.11,40.11,40.11,40.11,7
,2015-12-21 15:00,21,40.1,40.11,40.09,40.09,5
,2015-12-21 15:30,21,40.16,40.16,40.09,40.09,5
,2015-12-21 19:00,22,40.3,40.31,40.27,40.27,11
,2015-12-22 00:00,22,40.53,40.56,40.52,40.52,12
,2015-12-22 01:00,22,40.31,40.31,40.31,40.31,1
,2015-12-22 01:30,22,40.28,40.37,40.28,40.37,61
,2015-12-22 02:00,22,40.35,40.56,40.27,40.56,44
,2015-12-22 02:30,22,40.5,40.61,40.35,40.61,39
,2015-12-22 03:00,22,40.52,40.52,40.42,40.42,3
,2015-12-22 03:30,22,40.47,40.49,40.37,40.37,29
,2015-12-22 04:00,22,40.27,40.33,40.26,40.31,15
,2015-12-22 04:30,22,40.39,40.39,40.39,40.39,4
,2015-12-22 05:00,22,40.36,40.36,40.35,40.36,9
,2015-12-22 05:30,22,40.4,40.42,40.39,40.39,8
,2015-12-22 06:00,22,40.35,40.35,40.27,40.27,53
,2015-12-22 06:30,22,40.26,40.29,40.2,40.2,24
,2015-12-22 07:00,22,40.26,40.36,40.26,40.32,19
,2015-12-22 07:30,22,40.31,40.37,40.23,40.26,72
,2015-12-22 08:00,22,40.24,40.24,40.05,40.11,182
,2015-12-22 08:30,22,40.12,40.18,40.02,40.13,248
,2015-12-22 09:00,22,40.14,40.5,40.12,40.38,74
,2015-12-22 09:30,22,40.35,40.41,40.33,40.34,42
,2015-12-22 10:00,22,40.33,40.46,40.24,40.31,65
,2015-12-22 10:30,22,40.31,40.39,40.21,40.26,49
,2015-12-22 11:00,22,40.29,40.29,40.19,40.22,16
,2015-12-22 12:00,22,40.24,40.24,40.18,40.18,48
,2015-12-22 12:30,22,40.21,40.21,40.21,40.21,4
,2015-12-22 13:00,22,40.06,40.06,39.89,39.99,154
,2015-12-22 13:30,22,39.98,40.02,39.98,40.02,26
,2015-12-22 14:00,22,40.04,40.04,39.98,39.98,5
,2015-12-22 14:30,22,40.02,40.05,40,40.05,14
,2015-12-22 15:30,22,40.2,40.29,40.2,40.24,5
,2015-12-22 19:00,23,40.2,40.2,40.17,40.17,2
,2015-12-22 20:00,23,40.14,40.17,40.14,40.17,20
,2015-12-22 21:00,23,40.22,40.25,40.2,40.2,3
,2015-12-22 22:30,23,40.26,40.26,40.26,40.26,1
,2015-12-23 02:00,23,40.34,40.36,40.16,40.28,26
,2015-12-23 02:30,23,40.25,40.29,40.17,40.28,22
,2015-12-23 03:00,23,40.25,40.25,40.25,40.25,1
,2015-12-23 03:30,23,40.32,40.32,40.27,40.27,5
,2015-12-23 04:00,23,40.21,40.21,40.18,40.18,12
,2015-12-23 04:30,23,40.2,40.3,40.2,40.27,121
,2015-12-23 05:00,23,40.26,40.27,40.22,40.22,25
,2015-12-23 05:30,23,40.36,40.44,40.34,40.37,43
,2015-12-23 06:00,23,40.41,40.41,40.41,40.41,1
,2015-12-23 06:30,23,40.53,40.56,40.53,40.56,4
,2015-12-23 07:00,23,40.62,40.63,40.51,40.57,13
,2015-12-23 07:30,23,40.45,40.48,40.42,40.43,11
,2015-12-23 08:00,23,40.47,40.75,40.45,40.75,108
,2015-12-23 08:30,23,40.78,40.83,40.6,40.6,240
,2015-12-23 09:00,23,40.69,40.75,40.62,40.67,54
,2015-12-23 09:30,23,40.91,41.21,40.76,41.01,260
,2015-12-23 10:00,23,41.01,41.01,40.51,40.75,63
,2015-12-23 10:30,23,40.76,40.95,40.75,40.89,26
,2015-12-23 11:00,23,40.9,41.12,40.89,41,40
,2015-12-23 11:30,23,40.92,40.93,40.8,40.85,34
,2015-12-23 12:00,23,40.9,41.02,40.85,41.02,13
,2015-12-23 12:30,23,41.01,41.03,40.9,41.03,6
,2015-12-23 13:00,23,41.12,41.17,41.06,41.14,97
,2015-12-23 13:30,23,41.18,41.31,41.18,41.29,46
,2015-12-23 14:00,23,41.37,41.43,41.32,41.43,28
,2015-12-23 14:30,23,41.42,41.6,41.4,41.54,39
,2015-12-23 15:00,23,41.53,41.54,41.51,41.51,28
,2015-12-23 15:30,23,41.49,41.49,41.49,41.49,5
,2015-12-23 19:00,24,41.47,41.53,41.47,41.53,4
,2015-12-23 19:30,24,41.57,41.59,41.55,41.57,9
,2015-12-23 20:30,24,41.4,41.4,41.37,41.37,2
,2015-12-23 21:00,24,41.32,41.32,41.32,41.32,1
,2015-12-23 21:30,24,41.29,41.29,41.29,41.29,1
,2015-12-23 22:00,24,41.4,41.47,41.4,41.44,13
,2015-12-23 22:30,24,41.43,41.43,41.29,41.29,8
,2015-12-23 23:30,24,41.42,41.42,41.42,41.42,3
,2015-12-24 01:00,24,41.61,41.61,41.61,41.61,1
,2015-12-24 02:00,24,41.47,41.48,41.43,41.43,4
,2015-12-24 02:30,24,41.3,41.56,41.27,41.51,10
,2015-12-24 03:00,24,41.32,41.34,41.29,41.34,11
,2015-12-24 03:30,24,41.33,41.36,41.23,41.24,22
,2015-12-24 04:00,24,41.19,41.19,40.96,40.96,18
,2015-12-24 04:30,24,40.98,40.99,40.93,40.99,13
,2015-12-24 05:00,24,40.99,41.04,40.81,40.89,68
,2015-12-24 05:30,24,40.88,40.91,40.73,40.91,51
,2015-12-24 06:00,24,40.87,41.37,40.87,41.37,9
,2015-12-24 06:30,24,41.29,41.29,41.24,41.25,32
,2015-12-24 07:00,24,41.31,41.39,41.3,41.3,22
,2015-12-24 07:30,24,41.41,41.49,41.41,41.47,29
,2015-12-24 08:00,24,41.48,41.67,41.43,41.6,128
,2015-12-24 08:30,24,41.62,41.67,41.51,41.52,92
,2015-12-24 09:00,24,41.49,41.7,41.46,41.69,74
,2015-12-24 09:30,24,41.71,41.75,41.57,41.75,45
,2015-12-24 10:00,24,41.68,41.9,41.62,41.9,9
,2015-12-24 10:30,24,41.92,41.92,41.78,41.79,20
,2015-12-24 11:00,24,41.71,41.71,41.64,41.71,16
,2015-12-24 11:30,24,41.7,41.7,41.53,41.53,34
,2015-12-24 12:00,24,41.76,41.78,41.42,41.76,161
,2015-12-24 12:30,24,41.73,41.73,41.65,41.65,15
,2015-12-27 17:00,28,41.63,41.63,41.59,41.59,2
,2015-12-27 17:30,28,41.63,41.64,41.59,41.63,14
,2015-12-27 18:00,28,41.46,41.46,41.46,41.46,2
,2015-12-27 19:00,28,41.52,41.52,41.52,41.52,2
,2015-12-27 19:30,28,41.52,41.55,41.52,41.54,5
,2015-12-27 20:00,28,41.5,41.5,41.47,41.49,6
,2015-12-27 20:30,28,41.54,41.57,41.54,41.55,8
,2015-12-27 21:00,28,41.5,41.5,41.45,41.47,9
,2015-12-27 22:30,28,41.56,41.59,41.54,41.54,6
,2015-12-27 23:00,28,41.56,41.56,41.56,41.56,2
,2015-12-27 23:30,28,41.53,41.54,41.53,41.54,3
,2015-12-28 00:00,28,41.61,41.61,41.61,41.61,1
,2015-12-28 00:30,28,41.6,41.6,41.59,41.59,3
,2015-12-28 01:00,28,41.56,41.56,41.52,41.52,4
,2015-12-28 01:30,28,41.41,41.42,41.41,41.42,5
,2015-12-28 02:00,28,41.44,41.44,41.15,41.15,15
,2015-12-28 04:00,28,40.96,40.98,40.93,40.93,53
,2015-12-28 04:30,28,40.99,40.99,40.99,40.99,1
,2015-12-28 05:00,28,41.05,41.05,41.01,41.01,26
,2015-12-28 05:30,28,40.95,40.95,40.95,40.95,2
,2015-12-28 06:00,28,40.9,40.9,40.9,40.9,2
,2015-12-28 06:30,28,40.8,40.8,40.8,40.8,19
,2015-12-28 07:00,28,40.78,40.84,40.76,40.83,18
,2015-12-28 07:30,28,40.83,40.86,40.77,40.84,78
,2015-12-28 08:00,28,40.84,40.95,40.81,40.88,41
,2015-12-28 08:30,28,40.75,40.76,40.45,40.45,71
,2015-12-28 09:00,28,40.39,40.65,40.39,40.56,148
,2015-12-28 09:30,28,40.61,40.61,40.5,40.52,12
,2015-12-28 10:00,28,40.61,40.83,40.61,40.83,27
,2015-12-28 10:30,28,40.77,40.77,40.7,40.7,2
,2015-12-28 11:00,28,40.67,40.69,40.63,40.69,13
,2015-12-28 11:30,28,40.73,40.77,40.65,40.65,12
,2015-12-28 12:00,28,40.68,40.74,40.68,40.74,5
,2015-12-28 12:30,28,40.78,40.8,40.71,40.71,18
,2015-12-28 13:00,28,40.63,40.64,40.44,40.53,98
,2015-12-28 13:30,28,40.49,40.49,40.44,40.48,14
,2015-12-28 14:00,28,40.5,40.5,40.43,40.46,14
,2015-12-28 14:30,28,40.5,40.5,40.39,40.39,9
,2015-12-28 15:00,28,40.35,40.35,40.35,40.35,1
,2015-12-28 15:30,28,40.32,40.32,40.32,40.32,1
,2015-12-28 19:00,29,40.44,40.44,40.44,40.44,2
,2015-12-28 20:30,29,40.49,40.5,40.47,40.47,6
,2015-12-28 22:00,29,40.5,40.5,40.5,40.5,2
,2015-12-28 22:30,29,40.52,40.53,40.5,40.5,37
,2015-12-29 00:00,29,40.51,40.51,40.49,40.49,2
,2015-12-29 01:30,29,40.52,40.52,40.51,40.51,2
,2015-12-29 02:00,29,40.67,40.67,40.67,40.67,1
,2015-12-29 03:00,29,40.53,40.62,40.47,40.62,31
,2015-12-29 03:30,29,40.61,40.61,40.56,40.56,14
,2015-12-29 04:00,29,40.62,40.62,40.58,40.6,5
,2015-12-29 04:30,29,40.51,40.53,40.49,40.53,10
,2015-12-29 05:00,29,40.55,40.57,40.55,40.57,19
,2015-12-29 05:30,29,40.59,40.59,40.54,40.54,14
,2015-12-29 06:00,29,40.53,40.58,40.53,40.58,3
,2015-12-29 06:30,29,40.69,40.74,40.69,40.71,22
,2015-12-29 07:00,29,40.71,40.91,40.69,40.91,25
,2015-12-29 07:30,29,40.94,41.19,40.93,41.16,75
,2015-12-29 08:00,29,41.21,41.39,41.13,41.13,276
,2015-12-29 08:30,29,41.2,41.37,41.16,41.2,77
,2015-12-29 09:00,29,41.24,41.39,41.23,41.35,103
,2015-12-29 09:30,29,41.45,41.45,41.32,41.35,169
,2015-12-29 10:00,29,41.33,41.45,41.21,41.29,93
,2015-12-29 10:30,29,41.22,41.24,41.04,41.14,29
,2015-12-29 11:00,29,41.12,41.27,41.12,41.27,6
,2015-12-29 11:30,29,41.19,41.2,41.19,41.2,3
,2015-12-29 12:00,29,41.27,41.36,41.27,41.36,3
,2015-12-29 12:30,29,41.35,41.43,41.32,41.43,63
,2015-12-29 13:00,29,41.52,41.67,41.44,41.53,235
,2015-12-29 13:30,29,41.53,41.53,41.5,41.53,12
,2015-12-29 14:00,29,41.5,41.5,41.5,41.5,4
,2015-12-29 14:30,29,41.47,41.49,41.47,41.49,4
,2015-12-29 15:00,29,41.44,41.44,41.43,41.43,5
,2015-12-29 15:30,29,41.24,41.24,41.07,41.11,4
,2015-12-29 19:00,30,41.01,41.01,41.01,41.01,2
,2015-12-29 20:30,30,41.01,41.01,41.01,41.01,1
,2015-12-29 22:30,30,41,41,41,41,2
,2015-12-29 23:00,30,41.03,41.05,41.03,41.05,2
,2015-12-29 23:30,30,41.01,41.01,41.01,41.01,1
,2015-12-30 00:00,30,41.05,41.2,41.05,41.2,3
,2015-12-30 01:30,30,41.18,41.2,41.18,41.2,21
,2015-12-30 02:00,30,41.04,41.04,40.99,40.99,15
,2015-12-30 02:30,30,40.8,40.8,40.74,40.74,13
,2015-12-30 03:00,30,40.69,40.69,40.62,40.62,42
,2015-12-30 03:30,30,40.77,40.8,40.72,40.8,46
,2015-12-30 04:00,30,40.8,40.85,40.74,40.79,28
,2015-12-30 04:30,30,40.79,40.79,40.66,40.69,52
,2015-12-30 05:30,30,40.67,40.68,40.58,40.6,38
,2015-12-30 06:00,30,40.52,40.61,40.51,40.61,71
,2015-12-30 06:30,30,40.61,40.71,40.6,40.7,15
,2015-12-30 07:30,30,40.57,40.68,40.55,40.67,15
,2015-12-30 08:00,30,40.79,40.79,40.52,40.52,49
,2015-12-30 08:30,30,40.56,40.6,40.48,40.51,151
,2015-12-30 09:00,30,40.56,40.56,40.37,40.42,74
,2015-12-30 09:30,30,40.39,40.51,40.23,40.4,83
,2015-12-30 10:00,30,40.4,40.44,40.3,40.36,53
,2015-12-30 10:30,30,40.46,40.46,40.37,40.37,50
,2015-12-30 11:00,30,40.43,40.48,40.38,40.38,57
,2015-12-30 11:30,30,40.28,40.3,40.26,40.27,24
,2015-12-30 12:00,30,40.32,40.34,40.27,40.27,32
,2015-12-30 12:30,30,40.25,40.25,40.23,40.23,83
,2015-12-30 13:00,30,40.15,40.32,40.13,40.23,179
,2015-12-30 13:30,30,40.25,40.3,40.19,40.27,28
,2015-12-30 14:00,30,40.3,40.4,40.3,40.37,11
,2015-12-30 14:30,30,40.35,40.36,40.34,40.36,29
,2015-12-30 15:00,30,40.36,40.46,40.36,40.46,8
,2015-12-30 15:30,30,40.46,40.46,40.42,40.42,11
,2015-12-30 19:00,31,40.4,40.41,40.4,40.41,6
,2015-12-30 20:30,31,40.37,40.4,40.35,40.35,5
,2015-12-30 21:00,31,40.37,40.48,40.37,40.48,12
,2015-12-30 21:30,31,40.37,40.39,40.37,40.39,2
,2015-12-30 22:00,31,40.31,40.33,40.31,40.32,12
,2015-12-30 22:30,31,40.27,40.27,40.27,40.27,2
,2015-12-30 23:30,31,40.32,40.32,40.3,40.3,2
,2015-12-31 00:00,31,40.39,40.39,40.39,40.39,1
,2015-12-31 00:30,31,40.34,40.34,40.34,40.34,5
,2015-12-31 01:30,31,40.39,40.39,40.39,40.39,3
,2015-12-31 02:00,31,40.31,40.41,40.31,40.41,34
,2015-12-31 02:30,31,40.32,40.32,40.32,40.32,4
,2015-12-31 03:00,31,40.41,40.41,40.41,40.41,2
,2015-12-31 03:30,31,40.4,40.4,40.35,40.39,4
,2015-12-31 04:00,31,40.37,40.42,40.32,40.42,68
,2015-12-31 04:30,31,40.43,40.43,40.33,40.43,31
,2015-12-31 05:00,31,40.4,40.43,40.33,40.33,12
,2015-12-31 05:30,31,40.33,40.34,40.17,40.17,8
,2015-12-31 06:00,31,40.18,40.22,39.89,39.92,52
,2015-12-31 06:30,31,39.9,39.9,39.8,39.85,16
,2015-12-31 07:00,31,39.88,39.94,39.84,39.94,15
,2015-12-31 07:30,31,39.97,39.99,39.94,39.94,5
,2015-12-31 08:00,31,40.01,40.13,40.01,40.11,71
,2015-12-31 08:30,31,40.09,40.32,40.06,40.32,43
,2015-12-31 09:00,31,40.34,40.61,40.33,40.48,35
,2015-12-31 09:30,31,40.47,40.6,40.46,40.56,19
,2015-12-31 10:00,31,40.51,40.79,40.51,40.79,8
,2015-12-31 10:30,31,40.8,41.54,40.8,41.54,30
,2015-12-31 11:00,31,41.51,41.66,41.51,41.63,15
,2015-12-31 11:30,31,41.67,41.67,41.46,41.47,17
,2015-12-31 12:00,31,41.57,41.57,41.57,41.57,1
,2015-12-31 12:30,31,41.56,41.56,41.45,41.51,6
,2015-12-31 13:00,31,41.54,41.54,40.76,41.19,184
,2015-12-31 13:30,31,41.22,41.41,41.19,41.37,34
,2016-01-03 17:00,4,41.69,42.13,41.69,42.01,11
,2016-01-03 17:30,4,42.02,42.02,42.02,42.02,1
,2016-01-03 18:00,4,42.02,42.11,42,42.11,9
,2016-01-03 19:00,4,42.09,42.09,41.97,41.97,31
,2016-01-03 19:30,4,41.83,41.83,41.74,41.74,7
,2016-01-03 20:00,4,41.73,41.75,41.6,41.6,10
,2016-01-03 20:30,4,41.66,41.75,41.66,41.75,11
,2016-01-03 21:00,4,41.71,41.85,41.69,41.85,15
,2016-01-03 21:30,4,41.8,41.84,41.8,41.84,2
,2016-01-03 22:00,4,41.94,41.94,41.94,41.94,1
,2016-01-03 23:00,4,41.95,41.95,41.95,41.95,1
,2016-01-04 00:00,4,41.7,41.7,41.7,41.7,1
,2016-01-04 01:00,4,41.58,41.58,41.24,41.24,26
,2016-01-04 01:30,4,41.27,41.35,41.17,41.35,38
,2016-01-04 02:00,4,41.37,41.37,40.92,40.92,63
,2016-01-04 02:30,4,40.97,41.01,40.89,40.89,62
,2016-01-04 03:00,4,40.86,41.03,40.72,41.03,58
,2016-01-04 03:30,4,41.18,41.27,41.12,41.12,13
,2016-01-04 04:00,4,41.15,41.41,41.15,41.38,105
,2016-01-04 04:30,4,41.34,41.56,41.33,41.54,25
,2016-01-04 05:00,4,41.52,41.68,41.5,41.63,32
,2016-01-04 05:30,4,41.56,41.59,41.3,41.39,71
,2016-01-04 06:00,4,41.44,41.44,41.29,41.29,18
,2016-01-04 06:30,4,41.33,41.57,41.33,41.54,12
,2016-01-04 07:00,4,41.38,41.8,41.38,41.8,67
,2016-01-04 07:30,4,41.73,41.9,41.68,41.71,80
,2016-01-04 08:00,4,41.66,41.91,41.57,41.85,115
,2016-01-04 08:30,4,41.88,42.45,41.84,42.39,283
,2016-01-04 09:00,4,42.33,42.46,42.03,42.03,173
,2016-01-04 09:30,4,42.07,42.07,41.22,41.22,231
,2016-01-04 10:00,4,41.19,41.29,40.46,40.55,162
,2016-01-04 10:30,4,40.59,40.81,40.54,40.77,86
,2016-01-04 11:00,4,40.75,40.86,40.67,40.67,28
,2016-01-04 11:30,4,40.72,40.9,40.72,40.85,11
,2016-01-04 12:00,4,40.88,41.01,40.83,40.83,71
,2016-01-04 12:30,4,40.83,40.93,40.78,40.9,15
,2016-01-04 13:00,4,40.86,41.06,40.62,41.05,262
,2016-01-04 13:30,4,41.02,41.02,40.99,41,21
,2016-01-04 14:00,4,40.98,41.04,40.98,41.03,23
,2016-01-04 14:30,4,41.04,41.13,41.04,41.13,12
,2016-01-04 15:30,4,41.13,41.13,41.09,41.09,23
,2016-01-04 19:00,5,41.1,41.1,41.06,41.06,2
,2016-01-04 19:30,5,41.16,41.16,41.16,41.16,1
,2016-01-04 20:00,5,41.2,41.23,41.2,41.23,3
,2016-01-04 20:30,5,41.17,41.17,41.17,41.17,2
,2016-01-04 21:30,5,41.31,41.31,41.31,41.31,1
,2016-01-04 22:00,5,41.26,41.26,41.26,41.26,1
,2016-01-04 23:00,5,41.28,41.28,41.15,41.15,15
,2016-01-04 23:30,5,41.12,41.12,41.11,41.11,26
,2016-01-05 00:00,5,41.1,41.1,40.97,41,8
,2016-01-05 00:30,5,41.04,41.04,41.04,41.04,1
,2016-01-05 01:00,5,41.04,41.04,40.88,40.88,10
,2016-01-05 01:30,5,40.87,40.91,40.84,40.84,50
,2016-01-05 02:00,5,40.83,40.86,40.62,40.73,60
,2016-01-05 02:30,5,40.74,40.83,40.67,40.75,59
,2016-01-05 03:00,5,40.74,40.85,40.74,40.81,21
,2016-01-05 03:30,5,40.96,41.05,40.96,41,21
,2016-01-05 04:00,5,40.86,40.86,40.67,40.71,24
,2016-01-05 04:30,5,40.68,40.88,40.68,40.83,28
,2016-01-05 05:00,5,40.8,40.89,40.8,40.84,12
,2016-01-05 05:30,5,40.8,40.95,40.78,40.85,21
,2016-01-05 06:00,5,40.9,40.9,40.69,40.73,47
,2016-01-05 06:30,5,40.7,40.87,40.7,40.81,14
,2016-01-05 07:00,5,40.88,41.03,40.88,41,77
,2016-01-05 07:30,5,40.92,41.08,40.87,40.9,40
,2016-01-05 08:00,5,40.9,40.91,40.41,40.42,266
,2016-01-05 08:30,5,40.43,40.6,40.28,40.34,225
,2016-01-05 09:00,5,40.43,40.48,40.17,40.21,79
,2016-01-05 09:30,5,40.21,40.45,40.13,40.38,167
,2016-01-05 10:00,5,40.42,40.42,40.17,40.23,279
,2016-01-05 10:30,5,40.24,40.36,40.21,40.29,55
,2016-01-05 11:00,5,40.31,40.34,40.24,40.27,43
,2016-01-05 11:30,5,40.31,40.38,40.27,40.27,71
,2016-01-05 12:00,5,40.31,40.36,40.24,40.36,13
,2016-01-05 12:30,5,40.25,40.49,40.25,40.45,34
,2016-01-05 13:00,5,40.41,40.45,40.23,40.26,87
,2016-01-05 13:30,5,40.28,40.28,40.19,40.22,45
,2016-01-05 14:00,5,40.24,40.24,40.19,40.19,5
,2016-01-05 14:30,5,40.24,40.24,40.15,40.15,13
,2016-01-05 15:00,5,40.18,40.23,40.18,40.23,5
,2016-01-05 15:30,5,40.3,40.51,40.3,40.43,23
,2016-01-05 19:00,6,40.55,40.55,40.5,40.5,2
,2016-01-05 20:00,6,40.4,40.4,40.4,40.4,1
,2016-01-05 21:00,6,40.35,40.35,40.32,40.33,5
,2016-01-05 21:30,6,40.32,40.36,40.31,40.36,4
,2016-01-05 23:00,6,40.34,40.34,40.33,40.34,6
,2016-01-05 23:30,6,40.36,40.36,40.36,40.36,1
,2016-01-06 00:00,6,40.33,40.37,40.32,40.37,8
,2016-01-06 01:00,6,40.26,40.26,40.08,40.15,13
,2016-01-06 01:30,6,40.13,40.14,39.99,40.01,23
,2016-01-06 02:00,6,39.97,39.99,39.55,39.56,104
,2016-01-06 02:30,6,39.67,39.76,39.6,39.73,83
,2016-01-06 03:00,6,39.7,39.73,39.58,39.73,35
,2016-01-06 03:30,6,39.7,39.72,39.62,39.65,30
,2016-01-06 04:00,6,39.63,39.63,39.01,39.02,151
,2016-01-06 04:30,6,38.99,39.15,38.82,39.15,193
,2016-01-06 05:00,6,39.07,39.2,39.04,39.16,54
,2016-01-06 05:30,6,39.17,39.17,39,39.11,51
,2016-01-06 06:00,6,39.04,39.05,38.87,38.87,52
,2016-01-06 06:30,6,38.84,38.93,38.65,38.67,169
,2016-01-06 07:00,6,38.71,38.93,38.67,38.84,84
,2016-01-06 07:30,6,38.97,39.03,38.88,38.99,78
,2016-01-06 08:00,6,38.96,38.96,38.61,38.74,391
,2016-01-06 08:30,6,38.74,39.01,38.7,38.94,267
,2016-01-06 09:00,6,39,39.42,38.94,39.15,151
,2016-01-06 09:30,6,39.14,39.22,38.37,38.51,249
,2016-01-06 10:00,6,38.45,38.78,38.45,38.57,271
,2016-01-06 10:30,6,38.61,38.61,38.52,38.54,75
,2016-01-06 11:00,6,38.56,38.68,38.56,38.66,42
,2016-01-06 11:30,6,38.63,38.71,38.6,38.63,39
,2016-01-06 12:00,6,38.62,38.62,38.31,38.36,192
,2016-01-06 12:30,6,38.37,38.48,38.37,38.48,49
,2016-01-06 13:00,6,38.26,38.48,38.21,38.21,232
,2016-01-06 13:30,6,38.23,38.31,38.2,38.2,120
,2016-01-06 14:00,6,38.2,38.28,38.2,38.28,44
,2016-01-06 14:30,6,38.31,38.38,38.31,38.38,10
,2016-01-06 15:00,6,38.38,38.41,38.32,38.32,26
,2016-01-06 15:30,6,38.35,38.35,38.35,38.35,1
,2016-01-06 19:00,7,38.58,38.59,38.36,38.36,23
,2016-01-06 19:30,7,38.27,38.31,37.92,37.92,16
,2016-01-06 20:00,7,37.74,37.74,37.15,37.66,89
,2016-01-06 20:30,7,37.71,37.71,37.44,37.61,23
,2016-01-06 21:00,7,37.53,37.56,37.47,37.48,14
,2016-01-06 21:30,7,37.29,37.37,37.29,37.29,12
,2016-01-06 22:00,7,37.52,37.6,37.52,37.6,2
,2016-01-06 22:30,7,37.46,37.48,37.45,37.45,10
,2016-01-06 23:00,7,37.44,37.48,37.44,37.48,5
,2016-01-06 23:30,7,37.49,37.49,37.31,37.35,17
,2016-01-07 00:00,7,37.34,37.34,37.08,37.17,28
,2016-01-07 00:30,7,36.91,37.08,36.86,37.08,6
,2016-01-07 01:00,7,36.91,37.1,36.88,36.88,38
,2016-01-07 01:30,7,36.88,36.88,36.29,36.52,130
,2016-01-07 02:00,7,36.63,36.94,36.55,36.66,189
,2016-01-07 02:30,7,36.71,37.09,36.67,37.09,166
,2016-01-07 03:00,7,36.9,37.15,36.83,37.15,118
,2016-01-07 03:30,7,37.23,37.32,37.08,37.23,402
,2016-01-07 04:00,7,37.19,37.45,37.15,37.26,117
,2016-01-07 04:30,7,37.28,37.47,37.25,37.4,209
,2016-01-07 05:00,7,37.5,37.61,37.36,37.49,104
,2016-01-07 05:30,7,37.47,37.56,37.16,37.16,92
,2016-01-07 06:00,7,37.1,37.1,36.83,37.07,57
,2016-01-07 06:30,7,37.04,37.18,37.02,37.16,116
,2016-01-07 07:00,7,37.28,37.31,36.99,37.04,27
,2016-01-07 07:30,7,37.08,37.37,37,37.33,126
,2016-01-07 08:00,7,37.29,37.71,37.19,37.52,321
,2016-01-07 08:30,7,37.49,37.83,37.43,37.61,131
,2016-01-07 09:00,7,37.6,37.79,37.4,37.79,95
,2016-01-07 09:30,7,37.94,38.32,37.82,38.1,296
,2016-01-07 10:00,7,38.17,38.6,38.12,38.57,203
,2016-01-07 10:30,7,38.52,38.52,37.98,38.05,148
,2016-01-07 11:00,7,38.09,38.1,37.78,37.94,59
,2016-01-07 11:30,7,37.88,38.04,37.75,37.99,47
,2016-01-07 12:00,7,38.06,38.07,37.81,37.94,51
,2016-01-07 12:30,7,37.82,37.86,37.76,37.77,72
,2016-01-07 13:00,7,37.81,37.87,37.64,37.68,174
,2016-01-07 13:30,7,37.69,37.73,37.64,37.68,28
,2016-01-07 14:30,7,37.7,37.72,37.65,37.65,26
,2016-01-07 15:00,7,37.56,37.56,37.55,37.55,5
,2016-01-07 15:30,7,37.65,37.65,37.65,37.65,1
,2016-01-07 16:00,7,37.74,37.75,37.74,37.75,11
,2016-01-07 16:30,7,37.72,37.72,37.71,37.71,3
,2016-01-07 19:00,8,37.95,38.51,37.93,38.5,38
,2016-01-07 19:30,8,38.49,38.6,38.23,38.42,18
,2016-01-07 20:00,8,38.16,38.16,38.16,38.16,1
,2016-01-07 20:30,8,38.3,38.3,38.03,38.03,3
,2016-01-07 21:00,8,38.18,38.22,38.18,38.2,5
,2016-01-07 21:30,8,38.18,38.34,38.18,38.3,11
,2016-01-07 22:00,8,38.26,38.26,38.14,38.14,3
,2016-01-07 22:30,8,38.2,38.21,38.18,38.21,13
,2016-01-07 23:00,8,38.28,38.28,38.23,38.23,4
,2016-01-07 23:30,8,38.22,38.34,38.22,38.31,9
,2016-01-08 00:00,8,38.31,38.45,38.31,38.41,9
,2016-01-08 00:30,8,38.3,38.45,38.23,38.45,9
,2016-01-08 01:00,8,38.5,38.59,38.5,38.59,4
,2016-01-08 01:30,8,38.46,38.46,38.26,38.3,41
,2016-01-08 02:00,8,38.3,38.3,37.99,38.01,80
,2016-01-08 02:30,8,38.09,38.16,38.08,38.13,116
,2016-01-08 03:00,8,37.95,38.08,37.95,38.08,13
,2016-01-08 03:30,8,38.04,38.22,38.01,38.2,69
,2016-01-08 04:00,8,38.16,38.19,37.92,37.92,70
,2016-01-08 04:30,8,37.91,37.91,37.59,37.61,190
,2016-01-08 05:00,8,37.52,37.67,37.48,37.67,26
,2016-01-08 05:30,8,37.58,37.64,37.53,37.63,94
,2016-01-08 06:00,8,37.63,37.94,37.63,37.93,98
,2016-01-08 06:30,8,37.91,38.13,37.91,38.13,25
,2016-01-08 07:00,8,38.16,38.2,37.91,38,181
,2016-01-08 07:30,8,38,38.15,37.68,37.72,134
,2016-01-08 08:00,8,37.7,37.79,37.54,37.71,247
,2016-01-08 08:30,8,37.69,37.72,37.41,37.48,408
,2016-01-08 09:00,8,37.45,37.49,37.1,37.38,209
,2016-01-08 09:30,8,37.33,37.43,37.18,37.23,159
,2016-01-08 10:00,8,37.27,37.29,36.81,36.85,155
,2016-01-08 10:30,8,36.8,37.19,36.8,37.13,52
,2016-01-08 11:00,8,37.16,37.61,37.11,37.59,77
,2016-01-08 11:30,8,37.57,37.58,37.33,37.43,85
,2016-01-08 12:00,8,37.43,37.71,37.1,37.18,124
,2016-01-08 12:30,8,37.21,37.37,37.2,37.34,53
,2016-01-08 13:00,8,37.38,37.66,37.35,37.63,601
,2016-01-08 13:30,8,37.6,37.65,37.55,37.61,81
,2016-01-08 14:00,8,37.62,37.63,37.59,37.6,13
,2016-01-08 14:30,8,37.59,37.6,37.41,37.41,11
,2016-01-08 15:00,8,37.45,37.45,37.41,37.41,4
,2016-01-08 16:30,8,37.38,37.38,37.38,37.38,1
,2016-01-10 17:00,11,37.41,37.41,37.41,37.41,2
,2016-01-10 18:30,11,37.04,37.12,37.04,37.06,7
,2016-01-10 19:00,11,37.16,37.16,36.98,36.98,16
,2016-01-10 19:30,11,36.95,36.95,36.93,36.93,8
,2016-01-10 21:00,11,36.98,36.99,36.78,36.78,21
,2016-01-10 22:30,11,36.95,36.95,36.95,36.95,4
,2016-01-11 00:30,11,37.01,37.03,36.66,36.66,51
,2016-01-11 01:00,11,36.66,36.81,36.66,36.81,43
,2016-01-11 01:30,11,36.67,36.73,36.65,36.65,18
,2016-01-11 02:00,11,36.81,36.82,36.81,36.82,3
,2016-01-11 02:30,11,36.79,37.25,36.76,37.06,82
,2016-01-11 03:00,11,37.06,37.17,37.04,37.16,100
,2016-01-11 03:30,11,37.14,37.14,37.05,37.13,220
,2016-01-11 04:00,11,37.13,37.14,36.87,36.88,142
,2016-01-11 04:30,11,37,37,36.84,36.9,95
,2016-01-11 05:00,11,36.91,36.91,36.65,36.74,50
,2016-01-11 05:30,11,36.8,36.85,36.75,36.85,35
,2016-01-11 06:00,11,36.93,36.98,36.9,36.96,11
,2016-01-11 06:30,11,36.77,36.87,36.77,36.84,6
,2016-01-11 07:00,11,37.04,37.34,37.04,37.18,32
,2016-01-11 07:30,11,37.11,37.16,36.9,36.9,41
,2016-01-11 08:00,11,36.91,37.05,36.8,36.95,54
,2016-01-11 08:30,11,36.99,37.01,36.67,36.78,219
,2016-01-11 09:00,11,36.78,36.79,36.52,36.6,242
,2016-01-11 09:30,11,36.59,36.7,36.08,36.19,390
,2016-01-11 10:00,11,36.17,36.22,35.74,35.74,545
,2016-01-11 10:30,11,35.75,35.95,35.69,35.89,296
,2016-01-11 11:00,11,35.77,35.85,35.52,35.52,231
,2016-01-11 11:30,11,35.57,35.58,35.43,35.56,50
,2016-01-11 12:00,11,35.56,35.6,35.26,35.26,152
,2016-01-11 12:30,11,35.36,35.4,35.23,35.4,159
,2016-01-11 13:00,11,35.39,35.57,35.22,35.55,909
,2016-01-11 13:30,11,35.54,35.58,35.44,35.44,94
,2016-01-11 14:00,11,35.42,35.42,35.27,35.27,45
,2016-01-11 14:30,11,35.44,35.45,35.32,35.33,7
,2016-01-11 15:00,11,35.34,35.34,35.26,35.26,13
,2016-01-11 15:30,11,35.28,35.28,35.22,35.23,21
,2016-01-11 19:00,12,35.51,35.53,35.35,35.38,30
,2016-01-11 19:30,12,35.36,35.36,35.36,35.36,1
,2016-01-11 20:00,12,35.36,35.36,35.28,35.29,6
,2016-01-11 20:30,12,35.27,35.27,35.14,35.14,17
,2016-01-11 21:00,12,35.14,35.22,35.14,35.22,14
,2016-01-11 21:30,12,35.27,35.27,35.27,35.27,1
,2016-01-11 22:00,12,35.25,35.25,35.12,35.13,8
,2016-01-11 22:30,12,35.11,35.11,34.9,34.9,3
,2016-01-11 23:00,12,34.87,34.88,34.74,34.75,29
,2016-01-11 23:30,12,34.77,34.83,34.76,34.83,3
,2016-01-12 00:00,12,34.76,34.76,34.56,34.56,192
,2016-01-12 00:30,12,34.56,34.75,34.48,34.75,65
,2016-01-12 01:00,12,34.72,34.82,34.68,34.82,45
,2016-01-12 01:30,12,34.81,34.81,34.72,34.79,15
,2016-01-12 02:00,12,34.69,34.86,34.66,34.82,43
,2016-01-12 02:30,12,34.87,34.91,34.76,34.87,131
,2016-01-12 03:00,12,34.86,35.04,34.83,35.02,125
,2016-01-12 03:30,12,35.02,35.25,34.7,35.25,409
,2016-01-12 04:00,12,35.25,35.29,35.02,35.27,174
,2016-01-12 04:30,12,35.21,35.61,35.16,35.6,163
,2016-01-12 05:00,12,35.58,35.6,35.36,35.6,187
,2016-01-12 05:30,12,35.57,35.64,35.42,35.47,71
,2016-01-12 06:00,12,35.45,35.45,35.3,35.38,87
,2016-01-12 06:30,12,35.29,35.46,35.25,35.42,240
,2016-01-12 07:00,12,35.45,35.74,35.44,35.61,98
,2016-01-12 07:30,12,35.6,36.19,35.49,35.98,424
,2016-01-12 08:00,12,36,36.19,35.75,35.81,199
,2016-01-12 08:30,12,35.76,35.98,35.62,35.65,217
,2016-01-12 09:00,12,35.57,35.58,34.94,35.03,366
,2016-01-12 09:30,12,35.01,35.27,34.66,34.83,309
,2016-01-12 10:00,12,34.87,35,34.38,34.4,449
,2016-01-12 10:30,12,34.35,34.44,34.16,34.23,214
,2016-01-12 11:00,12,34.3,34.55,34.17,34.19,325
,2016-01-12 11:30,12,34.18,34.28,34.05,34.15,134
,2016-01-12 12:00,12,34.18,34.27,34.15,34.21,112
,2016-01-12 12:30,12,34.19,34.42,34.19,34.31,156
,2016-01-12 13:00,12,34.27,34.53,34.09,34.38,249
,2016-01-12 13:30,12,34.38,34.61,34.34,34.54,57
,2016-01-12 14:00,12,34.55,34.61,34.4,34.58,53
,2016-01-12 14:30,12,34.51,34.79,34.51,34.79,57
,2016-01-12 15:00,12,34.75,34.75,34.62,34.64,14
,2016-01-12 15:30,12,34.71,34.82,34.27,34.32,108
,2016-01-12 19:00,13,34.53,34.77,34.51,34.77,31
,2016-01-12 19:30,13,34.73,34.74,34.68,34.68,9
,2016-01-12 20:00,13,34.83,34.85,34.69,34.69,9
,2016-01-12 20:30,13,34.78,34.78,34.67,34.67,11
,2016-01-12 21:00,13,34.54,34.59,34.46,34.47,23
,2016-01-12 21:30,13,34.57,34.57,34.57,34.57,1
,2016-01-12 22:00,13,34.67,34.67,34.67,34.67,21
,2016-01-12 22:30,13,34.71,34.71,34.69,34.71,21
,2016-01-12 23:00,13,34.72,34.72,34.65,34.65,2
,2016-01-12 23:30,13,34.68,34.68,34.68,34.68,1
,2016-01-13 00:00,13,34.73,34.77,34.57,34.63,49
,2016-01-13 00:30,13,34.56,34.61,34.56,34.61,3
,2016-01-13 01:00,13,34.64,34.65,34.53,34.53,23
,2016-01-13 01:30,13,34.58,34.58,34.45,34.45,15
,2016-01-13 02:00,13,34.48,34.83,34.48,34.62,44
,2016-01-13 02:30,13,34.62,34.98,34.61,34.84,194
,2016-01-13 03:00,13,34.93,34.99,34.73,34.93,60
,2016-01-13 03:30,13,34.92,35.05,34.8,34.8,71
,2016-01-13 04:00,13,34.8,34.86,34.62,34.65,60
,2016-01-13 04:30,13,34.64,34.88,34.64,34.85,100
,2016-01-13 05:00,13,34.9,34.93,34.77,34.77,75
,2016-01-13 05:30,13,34.76,34.76,34.68,34.68,131
,2016-01-13 06:00,13,34.7,34.77,34.66,34.75,66
,2016-01-13 06:30,13,34.74,34.87,34.69,34.87,85
,2016-01-13 07:00,13,34.79,34.92,34.72,34.89,36
,2016-01-13 07:30,13,34.95,35.03,34.9,34.92,56
,2016-01-13 08:00,13,34.87,34.87,34.5,34.74,176
,2016-01-13 08:30,13,34.74,35.05,34.74,34.96,287
,2016-01-13 09:00,13,34.95,34.99,34.71,34.75,177
,2016-01-13 09:30,13,34.66,34.66,33.61,34.21,936
,2016-01-13 10:00,13,34.1,34.18,33.79,33.83,235
,2016-01-13 10:30,13,33.85,33.94,33.62,33.68,153
,2016-01-13 11:00,13,33.68,33.88,33.59,33.78,249
,2016-01-13 11:30,13,33.71,33.97,33.7,33.96,112
,2016-01-13 12:00,13,33.92,33.94,33.88,33.91,62
,2016-01-13 12:30,13,33.77,33.77,33.52,33.52,155
,2016-01-13 13:00,13,33.54,33.72,33.32,33.63,593
,2016-01-13 13:30,13,33.62,33.62,33.3,33.43,99
,2016-01-13 14:00,13,33.39,33.46,33.39,33.46,16
,2016-01-13 14:30,13,33.46,33.67,33.44,33.66,43
,2016-01-13 15:00,13,33.66,33.66,33.5,33.5,9
,2016-01-13 16:00,13,33.45,33.45,33.45,33.45,1
,2016-01-13 16:30,13,33.46,33.46,33.46,33.46,8
,2016-01-13 19:00,14,33.46,33.54,33.05,33.08,91
,2016-01-13 19:30,14,33.1,33.12,33.01,33.12,47
,2016-01-13 20:00,14,33.21,33.21,33.21,33.21,1
,2016-01-13 20:30,14,33.35,33.35,33.26,33.26,9
,2016-01-13 22:00,14,33.27,33.3,33.27,33.3,3
,2016-01-13 22:30,14,33.3,33.3,33.3,33.3,2
,2016-01-13 23:00,14,33.3,33.4,33.3,33.4,34
,2016-01-13 23:30,14,33.49,33.51,33.49,33.51,21
,2016-01-14 00:00,14,33.58,33.58,33.43,33.5,17
,2016-01-14 00:30,14,33.6,33.74,33.6,33.73,14
,2016-01-14 01:00,14,33.6,33.74,33.6,33.67,11
,2016-01-14 01:30,14,33.68,33.74,33.63,33.7,18
,2016-01-14 02:00,14,33.6,33.6,33.29,33.29,57
,2016-01-14 02:30,14,33.35,33.5,33.28,33.42,32
,2016-01-14 03:00,14,33.34,33.51,33.34,33.47,118
,2016-01-14 03:30,14,33.43,33.64,33.43,33.57,111
,2016-01-14 04:00,14,33.62,33.62,33.49,33.51,49
,2016-01-14 04:30,14,33.51,33.61,33.5,33.5,98
,2016-01-14 05:00,14,33.48,33.55,33.45,33.53,55
,2016-01-14 05:30,14,33.48,33.48,33.44,33.47,16
,2016-01-14 06:00,14,33.55,33.65,33.55,33.56,55
,2016-01-14 06:30,14,33.62,33.62,33.52,33.52,32
,2016-01-14 07:00,14,33.5,33.6,33.5,33.58,53
,2016-01-14 07:30,14,33.57,33.68,33.21,33.21,109
,2016-01-14 08:00,14,33.39,33.53,33.34,33.48,142
,2016-01-14 08:30,14,33.41,33.41,33.16,33.23,215
,2016-01-14 09:00,14,33.17,33.66,33.17,33.58,136
,2016-01-14 09:30,14,33.56,33.91,33.55,33.82,288
,2016-01-14 10:00,14,33.83,33.85,33.4,33.4,347
,2016-01-14 10:30,14,33.4,33.64,33.34,33.64,146
,2016-01-14 11:00,14,33.73,33.8,33.56,33.79,100
,2016-01-14 11:30,14,33.76,33.89,33.75,33.76,85
,2016-01-14 12:00,14,33.74,33.96,33.74,33.93,268
,2016-01-14 12:30,14,33.95,34.32,33.95,34.29,491
,2016-01-14 13:00,14,34.29,34.29,33.91,34.13,429
,2016-01-14 13:30,14,34.15,34.26,34.05,34.26,146
,2016-01-14 14:00,14,34.26,34.29,34.16,34.16,25
,2016-01-14 14:30,14,34.15,34.2,34.13,34.17,154
,2016-01-14 15:00,14,34.17,34.18,34.17,34.18,4
,2016-01-14 15:30,14,34.22,34.22,34.22,34.22,3
,2016-01-14 16:00,14,34.22,34.22,34.22,34.22,3
,2016-01-14 19:00,15,33.98,33.98,33.9,33.9,17
,2016-01-14 19:30,15,33.87,33.99,33.81,33.99,4
,2016-01-14 20:00,15,33.91,33.96,33.91,33.96,9
,2016-01-14 20:30,15,33.9,33.9,33.9,33.9,1
,2016-01-14 21:00,15,33.82,33.82,33.77,33.77,15
,2016-01-14 21:30,15,33.78,33.78,33.76,33.76,3
,2016-01-14 22:00,15,33.79,33.8,33.79,33.8,2
,2016-01-14 22:30,15,33.82,33.82,33.7,33.7,21
,2016-01-14 23:00,15,33.68,33.68,33.67,33.67,9
,2016-01-14 23:30,15,33.69,33.69,33.68,33.68,3
,2016-01-15 00:00,15,33.71,33.71,33.55,33.55,5
,2016-01-15 00:30,15,33.5,33.5,33.37,33.42,32
,2016-01-15 01:00,15,33.45,33.52,33.44,33.46,39
,2016-01-15 01:30,15,33.49,33.56,33.45,33.5,44
,2016-01-15 02:00,15,33.48,33.55,33.2,33.25,123
,2016-01-15 02:30,15,33.31,33.32,32.77,32.84,448
,2016-01-15 03:00,15,32.79,32.96,32.72,32.75,229
,2016-01-15 03:30,15,32.76,32.82,32.64,32.72,286
,2016-01-15 04:00,15,32.71,32.72,32.25,32.33,384
,2016-01-15 04:30,15,32.29,32.59,32.25,32.58,230
,2016-01-15 05:00,15,32.56,32.61,32.45,32.52,171
,2016-01-15 05:30,15,32.53,32.75,32.5,32.7,150
,2016-01-15 06:00,15,32.7,32.7,32.5,32.5,213
,2016-01-15 06:30,15,32.45,32.51,32.26,32.51,287
,2016-01-15 07:00,15,32.54,32.54,32.37,32.4,169
,2016-01-15 07:30,15,32.29,32.63,32.29,32.55,163
,2016-01-15 08:00,15,32.5,32.83,32.45,32.69,340
,2016-01-15 08:30,15,32.79,33.03,32.61,32.64,209
,2016-01-15 09:00,15,32.64,32.65,32.42,32.59,403
,2016-01-15 09:30,15,32.64,32.66,32.47,32.51,115
,2016-01-15 10:00,15,32.48,32.48,32.28,32.43,306
,2016-01-15 10:30,15,32.41,32.52,32.37,32.39,260
,2016-01-15 11:00,15,32.35,32.4,32.06,32.06,217
,2016-01-15 11:30,15,32.06,32.06,31.76,32.03,286
,2016-01-15 12:00,15,32.04,32.04,31.9,31.97,129
,2016-01-15 12:30,15,31.94,32.1,31.93,32.07,73
,2016-01-15 13:00,15,32.04,32.04,31.83,31.84,314
,2016-01-15 13:30,15,31.86,32.06,31.84,32.06,367
,2016-01-15 14:00,15,32.06,32.16,32.06,32.14,17
,2016-01-15 14:30,15,32.17,32.18,32.06,32.06,9
,2016-01-15 15:00,15,32.09,32.14,32.06,32.14,9
,2016-01-15 15:30,15,32.13,32.13,32.13,32.13,1
,2016-01-17 17:00,18,31.33,31.35,30.75,30.77,96
,2016-01-17 17:30,18,30.85,31.13,30.85,31.13,88
,2016-01-17 18:00,18,31.14,31.28,31.11,31.26,106
,2016-01-17 18:30,18,31.27,31.27,31.14,31.2,16
,2016-01-17 19:00,18,31.19,31.56,31.19,31.51,77
,2016-01-17 19:30,18,31.53,31.54,31.39,31.53,47
,2016-01-17 20:00,18,31.52,31.52,31.47,31.52,11
,2016-01-17 20:30,18,31.38,31.6,31.37,31.6,24
,2016-01-17 21:00,18,31.61,31.61,31.52,31.54,10
,2016-01-17 21:30,18,31.56,31.65,31.56,31.65,2
,2016-01-17 22:00,18,31.61,31.65,31.61,31.65,9
,2016-01-17 22:30,18,31.55,31.56,31.44,31.44,8
,2016-01-17 23:00,18,31.51,31.54,31.51,31.54,5
,2016-01-17 23:30,18,31.46,31.46,31.38,31.4,8
,2016-01-18 00:00,18,31.37,31.37,30.93,31.24,99
,2016-01-18 00:30,18,31.26,31.34,31.26,31.34,11
,2016-01-18 01:00,18,31.2,31.2,31.07,31.12,81
,2016-01-18 01:30,18,31.1,31.11,31.05,31.08,47
,2016-01-18 02:00,18,30.99,31.4,30.98,31.32,141
,2016-01-18 02:30,18,31.4,31.4,31.2,31.3,76
,2016-01-18 03:00,18,31.35,31.4,31.23,31.26,83
,2016-01-18 03:30,18,31.26,31.65,31.26,31.65,70
,2016-01-18 04:00,18,31.67,31.69,31.38,31.38,130
,2016-01-18 04:30,18,31.49,31.98,31.49,31.98,106
,2016-01-18 05:00,18,31.88,31.97,31.73,31.83,136
,2016-01-18 05:30,18,31.82,32.33,31.82,32.05,150
,2016-01-18 06:00,18,32.03,32.05,31.64,31.64,115
,2016-01-18 06:30,18,31.55,31.67,31.51,31.57,41
,2016-01-18 07:00,18,31.58,31.65,31.5,31.65,66
,2016-01-18 07:30,18,31.66,31.72,31.63,31.72,18
,2016-01-18 08:00,18,31.67,31.67,31.37,31.46,70
,2016-01-18 08:30,18,31.43,31.43,31.27,31.42,85
,2016-01-18 09:00,18,31.42,31.48,31.41,31.47,78
,2016-01-18 09:30,18,31.52,31.88,31.52,31.68,179
,2016-01-18 10:00,18,31.69,31.69,31.34,31.46,62
,2016-01-18 10:30,18,31.38,31.51,31.36,31.49,25
,2016-01-18 11:00,18,31.51,31.6,31.48,31.52,34
,2016-01-18 11:30,18,31.5,31.52,31.23,31.23,103
,2016-01-18 12:00,18,31.23,31.32,31.22,31.32,164
,2016-01-18 12:30,18,31.36,31.36,31.33,31.33,9
,2016-01-18 13:00,18,31.33,31.38,31.33,31.33,11
,2016-01-18 13:30,18,31.38,31.38,31.38,31.38,2
,2016-01-18 14:00,18,31.37,31.37,31.37,31.37,1
,2016-01-18 19:00,19,31.49,31.57,31.42,31.57,19
,2016-01-18 20:00,19,31.51,31.59,31.42,31.42,16
,2016-01-18 20:30,19,31.49,31.55,31.49,31.55,2
,2016-01-18 21:00,19,31.57,31.57,31.55,31.57,3
,2016-01-18 21:30,19,31.58,31.59,31.58,31.59,160
,2016-01-18 22:00,19,31.72,31.74,31.7,31.74,6
,2016-01-18 23:00,19,31.74,31.74,31.73,31.73,6
,2016-01-18 23:30,19,31.78,31.85,31.78,31.85,20
,2016-01-19 00:00,19,31.85,31.93,31.83,31.83,43
,2016-01-19 00:30,19,31.81,31.98,31.81,31.89,15
,2016-01-19 01:00,19,32.05,32.09,31.97,31.97,21
,2016-01-19 01:30,19,31.99,32.08,31.88,31.98,85
,2016-01-19 02:00,19,31.93,32.09,31.76,31.76,165
,2016-01-19 02:30,19,31.82,31.9,31.66,31.9,114
,2016-01-19 03:00,19,31.84,31.95,31.81,31.94,315
,2016-01-19 03:30,19,31.95,32.07,31.94,31.97,254
,2016-01-19 04:00,19,31.86,32.2,31.86,32.18,133
,2016-01-19 04:30,19,32.16,32.43,32.16,32.28,495
,2016-01-19 05:00,19,32.28,32.43,32.28,32.43,97
,2016-01-19 05:30,19,32.46,32.71,32.46,32.61,156
,2016-01-19 06:00,19,32.44,32.44,32.33,32.36,63
,2016-01-19 06:30,19,32.18,32.21,31.97,32.06,146
,2016-01-19 07:00,19,32.05,32.11,31.88,31.89,235
,2016-01-19 07:30,19,31.89,32.07,31.87,31.94,173
,2016-01-19 08:00,19,31.92,31.96,31.68,31.8,395
,2016-01-19 08:30,19,31.8,31.81,31.29,31.46,535
,2016-01-19 09:00,19,31.55,32.09,31.36,32.09,376
,2016-01-19 09:30,19,32.12,32.24,31.86,31.94,401
,2016-01-19 10:00,19,31.91,32.07,31.8,32.02,598
,2016-01-19 10:30,19,32.03,32.38,32.03,32.2,435
,2016-01-19 11:00,19,32.21,32.22,31.99,32.06,184
,2016-01-19 11:30,19,32.06,32.13,31.85,31.89,167
,2016-01-19 12:00,19,31.95,31.98,31.86,31.86,82
,2016-01-19 12:30,19,31.83,31.86,31.67,31.68,125
,2016-01-19 13:00,19,31.68,31.81,31.51,31.7,573
,2016-01-19 13:30,19,31.7,31.8,31.66,31.66,92
,2016-01-19 14:00,19,31.6,31.71,31.6,31.67,33
,2016-01-19 14:30,19,31.76,31.81,31.74,31.74,61
,2016-01-19 15:30,19,31.66,31.66,31.66,31.66,1
,2016-01-19 16:00,19,31.67,31.68,31.67,31.67,5
,2016-01-19 19:00,20,31.59,31.6,31.43,31.49,16
,2016-01-19 19:30,20,31.46,31.46,31.46,31.46,2
,2016-01-19 20:30,20,31.44,31.48,31.39,31.39,16
,2016-01-19 21:00,20,31.36,31.36,31.36,31.36,1
,2016-01-19 21:30,20,31.36,31.37,31.02,31.08,54
,2016-01-19 22:00,20,31.11,31.14,31.08,31.14,17
,2016-01-19 22:30,20,31.21,31.21,31.14,31.14,13
,2016-01-19 23:00,20,31.1,31.12,31.01,31.12,20
,2016-01-19 23:30,20,31.07,31.12,31.06,31.07,10
,2016-01-20 00:00,20,31.08,31.08,30.91,30.92,42
,2016-01-20 00:30,20,30.97,31.1,30.97,31.04,55
,2016-01-20 01:00,20,31.05,31.09,30.98,30.98,22
,2016-01-20 01:30,20,30.98,31.05,30.91,31.03,74
,2016-01-20 02:00,20,31.02,31.05,30.89,30.9,241
,2016-01-20 02:30,20,30.92,30.93,30.65,30.75,264
,2016-01-20 03:00,20,30.79,30.86,30.7,30.81,208
,2016-01-20 03:30,20,30.79,31,30.79,30.9,205
,2016-01-20 04:00,20,30.85,31.11,30.85,31.04,119
,2016-01-20 04:30,20,31.09,31.15,30.96,30.97,111
,2016-01-20 05:00,20,30.96,31.06,30.89,31.01,88
,2016-01-20 05:30,20,30.99,30.99,30.87,30.91,65
,2016-01-20 06:00,20,30.9,30.9,30.54,30.76,454
,2016-01-20 06:30,20,30.76,30.91,30.72,30.88,76
,2016-01-20 07:00,20,30.95,30.95,30.69,30.71,151
,2016-01-20 07:30,20,30.74,30.98,30.74,30.88,145
,2016-01-20 08:00,20,30.94,31.03,30.85,30.86,97
,2016-01-20 08:30,20,30.87,30.96,30.53,30.56,340
,2016-01-20 09:00,20,30.58,30.8,30.55,30.66,141
,2016-01-20 09:30,20,30.67,30.68,30.35,30.42,452
,2016-01-20 10:00,20,30.44,30.58,30.29,30.3,304
,2016-01-20 10:30,20,30.28,30.48,30.2,30.28,228
,2016-01-20 11:00,20,30.27,30.37,30.02,30.05,298
,2016-01-20 11:30,20,30.04,30.37,30.02,30.35,157
,2016-01-20 12:00,20,30.36,30.4,30.24,30.33,130
,2016-01-20 12:30,20,30.38,30.78,30.34,30.66,337
,2016-01-20 13:00,20,30.77,31.02,30.6,30.86,489
,2016-01-20 13:30,20,30.88,31,30.82,31,95
,2016-01-20 14:00,20,31.01,31.31,31,31.31,97
,2016-01-20 14:30,20,31.28,31.28,31.04,31.08,83
,2016-01-20 15:00,20,31.03,31.03,30.96,30.98,46
,2016-01-20 15:30,20,30.99,30.99,30.66,30.74,72
,2016-01-20 19:00,21,31.02,31.14,30.96,31.1,52
,2016-01-20 19:30,21,31.07,31.17,30.99,31.17,20
,2016-01-20 20:00,21,31.19,31.19,31.04,31.07,14
,2016-01-20 20:30,21,31.09,31.11,31.07,31.11,20
,2016-01-20 21:00,21,31.14,31.14,31.14,31.14,3
,2016-01-20 22:30,21,30.84,30.84,30.74,30.75,26
,2016-01-20 23:00,21,30.75,30.81,30.73,30.73,9
,2016-01-20 23:30,21,30.76,30.76,30.71,30.71,2
,2016-01-21 00:00,21,30.7,30.77,30.7,30.74,7
,2016-01-21 00:30,21,30.68,30.68,30.55,30.66,12
,2016-01-21 01:00,21,30.63,30.66,30.56,30.6,25
,2016-01-21 01:30,21,30.57,30.57,30.43,30.52,9
,2016-01-21 02:00,21,30.54,30.79,30.52,30.61,109
,2016-01-21 02:30,21,30.59,30.59,30.18,30.29,121
,2016-01-21 03:00,21,30.22,30.41,30.22,30.34,48
,2016-01-21 03:30,21,30.49,30.57,30.42,30.48,52
,2016-01-21 04:00,21,30.64,30.75,30.58,30.65,146
,2016-01-21 04:30,21,30.66,30.67,30.41,30.42,74
,2016-01-21 05:00,21,30.4,30.44,30.33,30.39,110
,2016-01-21 05:30,21,30.45,30.45,30.36,30.43,25
,2016-01-21 06:00,21,30.42,30.5,30.36,30.46,99
,2016-01-21 06:30,21,30.5,30.59,30.44,30.44,60
,2016-01-21 07:00,21,30.49,30.5,30.3,30.43,108
,2016-01-21 07:30,21,30.41,30.62,30.41,30.5,270
,2016-01-21 08:00,21,30.53,30.72,30.41,30.63,441
,2016-01-21 08:30,21,30.62,30.83,30.51,30.64,374
,2016-01-21 09:00,21,30.66,31.06,30.64,30.9,414
,2016-01-21 09:30,21,30.91,31.05,30.78,30.79,337
,2016-01-21 10:00,21,30.79,31.54,30.66,31.37,726
,2016-01-21 10:30,21,31.36,32.15,31.36,32.08,652
,2016-01-21 11:00,21,32.08,32.41,31.78,31.95,679
,2016-01-21 11:30,21,31.95,32.24,31.88,32.08,210
,2016-01-21 12:00,21,32.1,32.32,31.98,32.15,220
,2016-01-21 12:30,21,32.11,32.13,31.91,31.96,97
,2016-01-21 13:00,21,32.01,32.01,31.49,31.77,310
,2016-01-21 13:30,21,31.77,32.11,31.75,32.09,189
,2016-01-21 14:00,21,32.06,32.06,31.91,31.95,34
,2016-01-21 14:30,21,32.01,32.06,31.98,32.03,14
,2016-01-21 15:00,21,32.03,32.08,32.01,32.01,34
,2016-01-21 15:30,21,32.05,32.11,32.05,32.11,3
,2016-01-21 19:00,22,32.07,32.18,31.99,31.99,58
,2016-01-21 19:30,22,32,32,31.92,31.92,18
,2016-01-21 20:00,22,31.93,31.96,31.91,31.96,28
,2016-01-21 20:30,22,31.92,31.92,31.91,31.91,2
,2016-01-21 21:00,22,31.87,31.87,31.7,31.74,28
,2016-01-21 21:30,22,31.71,31.71,31.66,31.66,31
,2016-01-21 22:00,22,31.73,31.79,31.73,31.79,32
,2016-01-21 22:30,22,31.93,32.08,31.93,32.08,16
,2016-01-21 23:00,22,32.1,32.34,32.07,32.34,37
,2016-01-21 23:30,22,32.3,33,32.3,32.97,202
,2016-01-22 00:00,22,32.99,33.37,32.83,32.83,181
,2016-01-22 00:30,22,32.92,33.12,32.84,33.07,69
,2016-01-22 01:00,22,33.05,33.23,33,33.04,50
,2016-01-22 01:30,22,33.08,33.08,32.77,32.77,108
,2016-01-22 02:00,22,32.8,32.98,32.68,32.86,246
,2016-01-22 02:30,22,32.89,33.27,32.81,33.25,165
,2016-01-22 03:00,22,33.2,33.28,33.07,33.28,153
,2016-01-22 03:30,22,33.24,33.33,33.09,33.18,228
,2016-01-22 04:00,22,33.15,33.33,33.11,33.28,347
,2016-01-22 04:30,22,33.22,33.34,33.21,33.34,154
,2016-01-22 05:00,22,33.39,33.76,33.39,33.65,574
,2016-01-22 05:30,22,33.52,33.65,33.51,33.64,289
,2016-01-22 06:00,22,33.57,33.57,33.31,33.42,65
,2016-01-22 06:30,22,33.47,33.79,33.46,33.59,140
,2016-01-22 07:00,22,33.51,33.53,33.37,33.49,58
,2016-01-22 07:30,22,33.59,33.64,33.32,33.35,138
,2016-01-22 08:00,22,33.38,34.16,33.38,34.08,464
,2016-01-22 08:30,22,34.12,34.12,33.84,34.05,300
,2016-01-22 09:00,22,34.06,34.27,33.88,34.27,412
,2016-01-22 09:30,22,34.3,34.31,33.63,33.67,287
,2016-01-22 10:00,22,33.67,34.03,33.65,34.03,256
,2016-01-22 10:30,22,33.97,34.15,33.97,34.07,341
,2016-01-22 11:00,22,34.1,34.32,34.1,34.18,260
,2016-01-22 11:30,22,34.14,34.28,34.1,34.17,186
,2016-01-22 12:00,22,34.16,34.4,34.1,34.3,233
,2016-01-22 12:30,22,34.31,34.6,34.3,34.52,242
,2016-01-22 13:00,22,34.56,35.06,34.4,34.82,518
,2016-01-22 13:30,22,34.8,34.86,34.62,34.71,172
,2016-01-22 14:00,22,34.73,34.74,34.65,34.68,38
,2016-01-22 14:30,22,34.67,34.9,34.67,34.9,13
,2016-01-22 15:00,22,34.75,34.89,34.75,34.84,21
,2016-01-22 15:30,22,34.94,34.95,34.93,34.94,17
,2016-01-22 16:00,22,34.91,34.91,34.84,34.84,25
,2016-01-22 16:30,22,34.85,34.85,34.85,34.85,1
,2016-01-24 17:00,25,35.25,35.25,35.21,35.21,6
,2016-01-24 17:30,25,35.2,35.21,35.18,35.18,14
,2016-01-24 18:00,25,35.2,35.4,35.08,35.36,55
,2016-01-24 18:30,25,35.33,35.33,35.18,35.29,14
,2016-01-24 19:00,25,35.05,35.05,34.95,34.95,11
,2016-01-24 19:30,25,34.94,35.11,34.94,35.11,37
,2016-01-24 20:00,25,35.11,35.14,35.11,35.14,12
,2016-01-24 20:30,25,35.04,35.16,34.99,35.16,40
,2016-01-24 21:00,25,35.13,35.23,35.13,35.2,29
,2016-01-24 21:30,25,35.21,35.28,35.15,35.21,11
,2016-01-24 22:00,25,35.21,35.3,35.21,35.28,50
,2016-01-24 22:30,25,35.32,35.45,35.3,35.45,10
,2016-01-24 23:00,25,35.45,35.48,35.45,35.48,18
,2016-01-24 23:30,25,35.5,35.59,35.44,35.58,44
,2016-01-25 00:00,25,35.55,35.74,35.54,35.64,131
,2016-01-25 00:30,25,35.65,35.69,35.35,35.38,71
,2016-01-25 01:00,25,35.36,35.36,34.81,34.83,49
,2016-01-25 01:30,25,34.83,34.93,34.53,34.55,216
,2016-01-25 02:00,25,34.61,34.61,33.92,33.92,202
,2016-01-25 02:30,25,34.05,34.14,33.59,33.89,137
,2016-01-25 03:00,25,33.96,34.1,33.79,34.1,181
,2016-01-25 03:30,25,34.09,34.26,34.01,34.06,76
,2016-01-25 04:00,25,34.08,34.47,34.08,34.36,178
,2016-01-25 04:30,25,34.39,34.5,34.33,34.35,95
,2016-01-25 05:00,25,34.32,34.32,34.1,34.1,38
,2016-01-25 05:30,25,34.15,34.17,33.98,34.06,44
,2016-01-25 06:00,25,34.06,34.37,34.06,34.3,14
,2016-01-25 06:30,25,34.27,34.38,34.18,34.35,94
,2016-01-25 07:00,25,34.38,34.38,34,34.04,90
,2016-01-25 07:30,25,34.04,34.13,33.67,33.79,312
,2016-01-25 08:00,25,33.93,34.3,33.93,34.29,334
,2016-01-25 08:30,25,34.27,34.44,34.1,34.36,270
,2016-01-25 09:00,25,34.49,34.76,34.36,34.39,240
,2016-01-25 09:30,25,34.4,34.46,34.16,34.19,256
,2016-01-25 10:00,25,34.17,34.19,33.72,34,372
,2016-01-25 10:30,25,33.96,33.99,33.63,33.9,327
,2016-01-25 11:00,25,33.82,34.02,33.74,34.02,174
,2016-01-25 11:30,25,34.01,34.02,33.9,34,86
,2016-01-25 12:00,25,33.95,34.24,33.95,34.17,156
,2016-01-25 12:30,25,34.25,34.25,33.92,33.93,60
,2016-01-25 13:00,25,33.91,34.09,33.48,33.61,299
,2016-01-25 13:30,25,33.63,33.66,33.44,33.51,184
,2016-01-25 14:00,25,33.54,33.54,33.45,33.49,64
,2016-01-25 14:30,25,33.39,33.39,33.2,33.2,104
,2016-01-25 15:00,25,33.21,33.21,33.09,33.12,166
,2016-01-25 15:30,25,33.16,33.25,33.16,33.25,10
,2016-01-25 19:00,26,33.14,33.23,33.12,33.2,13
,2016-01-25 19:30,26,33.23,33.24,33.13,33.15,56
,2016-01-25 20:00,26,33.16,33.19,33.16,33.19,19
,2016-01-25 20:30,26,33.19,33.23,33.13,33.23,68
,2016-01-25 21:00,26,33.24,33.24,33.21,33.23,10
,2016-01-25 21:30,26,33.17,33.17,33.15,33.15,3
,2016-01-25 22:00,26,33.08,33.08,32.96,33.03,33
,2016-01-25 22:30,26,33.02,33.02,32.97,32.99,6
,2016-01-25 23:00,26,32.95,32.96,32.91,32.95,37
,2016-01-25 23:30,26,32.92,32.92,32.65,32.65,99
,2016-01-26 00:00,26,32.68,32.68,32.44,32.67,318
,2016-01-26 00:30,26,32.65,32.69,32.53,32.69,15
,2016-01-26 01:00,26,32.74,32.78,32.71,32.72,15
,2016-01-26 01:30,26,32.74,32.82,32.71,32.74,50
,2016-01-26 02:00,26,32.72,32.72,32.35,32.5,203
,2016-01-26 02:30,26,32.45,32.78,32.43,32.75,211
,2016-01-26 03:00,26,32.8,33.02,32.75,32.81,141
,2016-01-26 03:30,26,32.76,33.18,32.73,33.18,107
,2016-01-26 04:00,26,33.19,33.4,33.12,33.36,91
,2016-01-26 04:30,26,33.42,33.74,33.23,33.62,110
,2016-01-26 05:00,26,33.63,33.75,33.5,33.6,404
,2016-01-26 05:30,26,33.59,33.99,33.59,33.77,114
,2016-01-26 06:00,26,33.75,33.98,33.67,33.84,107
,2016-01-26 06:30,26,33.74,33.84,33.46,33.57,155
,2016-01-26 07:00,26,33.46,33.54,33.22,33.52,185
,2016-01-26 07:30,26,33.61,33.91,33.58,33.91,174
,2016-01-26 08:00,26,33.9,34.16,33.78,33.99,385
,2016-01-26 08:30,26,34.03,34.23,33.84,33.88,369
,2016-01-26 09:00,26,33.88,34.58,33.88,34.41,521
,2016-01-26 09:30,26,34.5,34.68,34.4,34.42,463
,2016-01-26 10:00,26,34.5,34.74,34.3,34.71,337
,2016-01-26 10:30,26,34.69,34.8,34.57,34.8,168
,2016-01-26 11:00,26,34.8,35.13,34.8,35.12,226
,2016-01-26 11:30,26,35.12,35.37,35.08,35.25,165
,2016-01-26 12:00,26,35.27,35.63,35.19,35.51,118
,2016-01-26 12:30,26,35.54,35.55,35.15,35.2,338
,2016-01-26 13:00,26,35.13,35.23,34.72,34.72,476
,2016-01-26 13:30,26,34.74,34.83,34.62,34.75,234
,2016-01-26 14:00,26,34.7,34.72,34.61,34.61,82
,2016-01-26 14:30,26,34.68,34.68,34.63,34.65,11
,2016-01-26 15:00,26,34.55,34.55,34.48,34.52,4
,2016-01-26 15:30,26,34.4,34.4,33.82,34.01,79
,2016-01-26 16:00,26,33.98,33.98,33.98,33.98,22
,2016-01-26 16:30,26,34.18,34.18,34.16,34.18,6
,2016-01-26 19:00,27,34.31,34.33,34.27,34.27,4
,2016-01-26 19:30,27,34.29,34.39,34.26,34.36,37
,2016-01-26 20:00,27,34.37,34.39,34.37,34.39,6
,2016-01-26 20:30,27,34.44,34.44,34.4,34.4,24
,2016-01-26 21:00,27,34.27,34.27,34.18,34.19,32
,2016-01-26 21:30,27,34.16,34.18,34.1,34.1,88
,2016-01-26 22:00,27,34.11,34.29,34.11,34.29,40
,2016-01-26 22:30,27,34.3,34.57,34.3,34.57,44
,2016-01-26 23:00,27,34.41,34.77,34.36,34.77,35
,2016-01-26 23:30,27,34.77,34.85,34.74,34.8,60
,2016-01-27 00:00,27,34.84,34.87,34.55,34.68,107
,2016-01-27 00:30,27,34.56,34.56,34.41,34.41,17
,2016-01-27 01:00,27,34.44,34.44,34.23,34.28,50
,2016-01-27 01:30,27,34.27,34.35,34.13,34.23,112
,2016-01-27 02:00,27,34.19,34.25,34,34.24,166
,2016-01-27 02:30,27,34.24,34.4,34.07,34.13,133
,2016-01-27 03:00,27,34.1,34.28,34.03,34.28,93
,2016-01-27 03:30,27,34.18,34.19,34.02,34.08,195
,2016-01-27 04:00,27,34.02,34.02,33.89,33.97,66
,2016-01-27 04:30,27,34.06,34.16,34.06,34.12,34
,2016-01-27 05:00,27,34.14,34.19,34.05,34.12,35
,2016-01-27 05:30,27,34.14,34.23,34.03,34.06,65
,2016-01-27 06:00,27,34.18,34.47,34.17,34.47,62
,2016-01-27 06:30,27,34.44,34.61,34.37,34.55,174
,2016-01-27 07:00,27,34.55,34.72,34.34,34.69,273
,2016-01-27 07:30,27,34.73,34.81,34.5,34.51,225
,2016-01-27 08:00,27,34.54,34.83,34.43,34.77,640
,2016-01-27 08:30,27,34.74,34.98,34.58,34.7,357
,2016-01-27 09:00,27,34.71,34.72,34.28,34.46,399
,2016-01-27 09:30,27,34.47,35.49,34.47,35.07,1157
,2016-01-27 10:00,27,35.15,35.59,35.01,35.5,824
,2016-01-27 10:30,27,35.5,36.24,35.45,36.03,1308
,2016-01-27 11:00,27,35.95,36.55,35.93,36.48,525
,2016-01-27 11:30,27,36.47,36.48,36.11,36.13,394
,2016-01-27 12:00,27,36.06,36.09,35.68,35.75,328
,2016-01-27 12:30,27,35.77,36,35.65,35.89,181
,2016-01-27 13:00,27,35.97,36.29,35.33,36.23,620
,2016-01-27 13:30,27,36.27,36.28,35.96,35.96,152
,2016-01-27 14:00,27,35.9,35.9,35.82,35.82,63
,2016-01-27 14:30,27,35.97,36.02,35.89,35.89,48
,2016-01-27 15:00,27,35.89,36.01,35.89,35.98,6
,2016-01-27 15:30,27,36.01,36.11,36.01,36.07,52
,2016-01-27 16:00,27,36.12,36.12,36.12,36.12,1
,2016-01-27 19:00,28,35.9,35.99,35.83,35.99,15
,2016-01-27 19:30,28,35.95,35.95,35.95,35.95,1
,2016-01-27 20:00,28,36.04,36.04,36.04,36.04,4
,2016-01-27 20:30,28,35.97,36.03,35.93,35.93,22
,2016-01-27 21:00,28,35.9,35.97,35.88,35.9,15
,2016-01-27 21:30,28,35.85,35.87,35.85,35.87,4
,2016-01-27 22:00,28,35.91,35.92,35.89,35.89,12
,2016-01-27 22:30,28,35.89,36,35.89,35.99,14
,2016-01-27 23:00,28,36.06,36.06,35.99,36.04,4
,2016-01-27 23:30,28,36.04,36.04,35.91,35.91,6
,2016-01-28 00:00,28,35.86,36.13,35.86,36.08,44
,2016-01-28 00:30,28,35.92,35.93,35.75,35.83,94
,2016-01-28 01:00,28,35.82,35.99,35.81,35.99,45
,2016-01-28 01:30,28,36.04,36.46,36.01,36.3,159
,2016-01-28 02:00,28,36.31,36.42,36.13,36.15,282
,2016-01-28 02:30,28,36.19,36.52,36.14,36.52,277
,2016-01-28 03:00,28,36.51,36.57,36.28,36.54,114
,2016-01-28 03:30,28,36.54,37.1,36.54,36.91,577
,2016-01-28 04:00,28,36.92,37.11,36.73,36.74,228
,2016-01-28 04:30,28,36.73,36.82,36.61,36.7,116
,2016-01-28 05:00,28,36.67,36.96,36.64,36.81,85
,2016-01-28 05:30,28,36.81,36.9,36.31,36.81,268
,2016-01-28 06:00,28,36.69,36.69,36.48,36.58,39
,2016-01-28 06:30,28,36.67,36.78,36.55,36.78,57
,2016-01-28 07:00,28,36.78,37.01,36.78,36.86,202
,2016-01-28 07:30,28,36.84,37.6,36.71,37.6,480
,2016-01-28 08:00,28,37.58,38.98,37.57,38.02,2742
,2016-01-28 08:30,28,38.02,38.24,37.42,37.92,1398
,2016-01-28 09:00,28,37.86,37.99,37.25,37.28,603
,2016-01-28 09:30,28,37.31,37.4,36.97,37.12,363
,2016-01-28 10:00,28,37.1,37.73,37.1,37.28,511
,2016-01-28 10:30,28,37.28,37.33,36.85,37.01,397
,2016-01-28 11:00,28,37.08,37.41,37.04,37.38,189
,2016-01-28 11:30,28,37.37,37.52,37.31,37.37,125
,2016-01-28 12:00,28,37.36,37.37,36.94,37,137
,2016-01-28 12:30,28,36.97,37.34,36.96,37.18,170
,2016-01-28 13:00,28,37.13,37.3,36.83,37.13,399
,2016-01-28 13:30,28,37.14,37.34,37.12,37.34,229
,2016-01-28 14:00,28,37.37,37.46,37.36,37.38,40
,2016-01-28 14:30,28,37.39,37.62,37.39,37.6,83
,2016-01-28 15:00,28,37.54,37.57,37.54,37.57,5
,2016-01-28 15:30,28,37.66,37.67,37.59,37.64,14
,2016-01-28 16:30,28,37.63,37.63,37.63,37.63,1
,2016-01-28 19:00,29,37.42,37.42,37.32,37.36,15
,2016-01-28 19:30,29,37.38,37.43,37.38,37.43,10
,2016-01-28 20:00,29,37.49,37.49,37.12,37.12,41
,2016-01-28 20:30,29,37.13,37.3,37.13,37.3,3
,2016-01-28 21:00,29,37.29,37.43,37.29,37.41,70
,2016-01-28 21:30,29,37.44,37.68,37.39,37.42,48
,2016-01-28 22:00,29,37.35,37.44,37.31,37.36,45
,2016-01-28 22:30,29,37.56,37.56,37.56,37.56,1
,2016-01-28 23:00,29,37.56,37.56,37.56,37.56,1
,2016-01-28 23:30,29,37.65,37.75,37.61,37.75,35
,2016-01-29 00:00,29,37.73,38.03,37.71,37.92,238
,2016-01-29 00:30,29,37.89,37.9,37.69,37.77,84
,2016-01-29 01:00,29,37.76,37.94,37.76,37.83,77
,2016-01-29 01:30,29,37.86,38.02,37.81,37.87,102
,2016-01-29 02:00,29,37.87,37.93,37.52,37.69,194
,2016-01-29 02:30,29,37.68,37.83,37.56,37.61,535
,2016-01-29 03:00,29,37.66,37.74,37.44,37.46,249
,2016-01-29 03:30,29,37.49,37.62,37.36,37.55,375
,2016-01-29 04:00,29,37.63,37.73,37.25,37.27,341
,2016-01-29 04:30,29,37.24,37.27,36.94,36.97,250
,2016-01-29 05:00,29,37.18,37.22,37,37.12,94
,2016-01-29 05:30,29,37.11,37.22,36.98,37.08,203
,2016-01-29 06:00,29,37.1,37.47,37.1,37.35,225
,2016-01-29 06:30,29,37.31,37.7,37.3,37.59,130
,2016-01-29 07:00,29,37.59,37.6,37.34,37.41,266
,2016-01-29 07:30,29,37.48,37.7,37.45,37.68,251
,2016-01-29 08:00,29,37.65,38.03,37.51,38.03,684
,2016-01-29 08:30,29,38.01,38.36,37.93,38.25,809
,2016-01-29 09:00,29,38.31,38.34,37.77,37.83,752
,2016-01-29 09:30,29,37.82,38.04,37.63,38.02,1058
,2016-01-29 10:00,29,38,38.19,37.51,37.51,862
,2016-01-29 10:30,29,37.53,37.63,37.04,37.59,977
,2016-01-29 11:00,29,37.59,38.02,37.49,37.97,586
,2016-01-29 11:30,29,38.02,38.14,37.87,38.09,505
,2016-01-29 12:00,29,38.11,38.15,37.86,38.02,480
,2016-01-29 12:30,29,38.03,38.45,38.03,38.36,697
,2016-01-29 13:00,29,38.37,38.45,38.06,38.45,1116
,2016-01-29 13:30,29,38.4,38.56,38.38,38.46,249
,2016-01-29 14:00,29,38.5,38.5,38.31,38.33,143
,2016-01-29 14:30,29,38.35,38.35,38.26,38.26,49
,2016-01-29 15:00,29,38.31,38.31,38.31,38.31,3
,2016-01-29 15:30,29,38.35,38.36,38.31,38.32,14
,2016-01-29 16:30,29,38.37,38.37,38.37,38.37,2
,2016-01-31 17:00,1,38.31,38.65,38.26,38.65,11
,2016-01-31 17:30,1,38.33,38.38,38.33,38.38,2
,2016-01-31 18:00,1,38.36,38.37,38.06,38.06,39
,2016-01-31 18:30,1,38.06,38.14,37.9,37.95,36
,2016-01-31 19:00,1,37.91,37.95,37.89,37.94,26
,2016-01-31 19:30,1,37.99,37.99,37.87,37.87,21
,2016-01-31 20:00,1,37.87,37.87,37.72,37.72,13
,2016-01-31 20:30,1,37.76,37.86,37.76,37.85,4
,2016-01-31 21:00,1,37.78,37.8,37.76,37.8,16
,2016-01-31 21:30,1,37.78,37.78,37.66,37.66,42
,2016-01-31 22:00,1,37.71,37.71,37.66,37.66,9
,2016-01-31 22:30,1,37.71,37.82,37.71,37.82,13
,2016-01-31 23:00,1,37.8,37.85,37.8,37.82,6
,2016-01-31 23:30,1,37.85,37.85,37.78,37.78,13
,2016-02-01 00:00,1,37.82,37.82,37.76,37.8,27
,2016-02-01 00:30,1,37.66,37.66,37.61,37.61,2
,2016-02-01 01:00,1,37.71,37.71,37.64,37.64,99
,2016-02-01 01:30,1,37.59,37.84,37.57,37.72,127
,2016-02-01 02:00,1,37.64,37.67,37.36,37.6,298
,2016-02-01 02:30,1,37.59,37.92,37.5,37.79,165
,2016-02-01 03:00,1,37.78,38.07,37.67,38.06,304
,2016-02-01 03:30,1,38.11,38.26,37.89,37.89,445
,2016-02-01 04:00,1,37.87,38.1,37.87,38.02,194
,2016-02-01 04:30,1,38.03,38.14,38.03,38.1,99
,2016-02-01 05:00,1,38.14,38.33,38.12,38.22,160
,2016-02-01 05:30,1,38.18,38.27,37.96,37.99,133
,2016-02-01 06:00,1,38.02,38.06,37.44,37.44,132
,2016-02-01 06:30,1,37.51,37.55,37.16,37.45,554
,2016-02-01 07:00,1,37.58,37.58,37.35,37.4,167
,2016-02-01 07:30,1,37.28,37.51,37.22,37.26,247
,2016-02-01 08:00,1,37.28,37.67,37.28,37.48,514
,2016-02-01 08:30,1,37.5,37.59,36.83,37.1,737
,2016-02-01 09:00,1,37.1,37.34,36.85,37.02,338
,2016-02-01 09:30,1,37.13,37.27,36.9,37.05,219
,2016-02-01 10:00,1,36.99,37.23,36.8,37.15,442
,2016-02-01 10:30,1,37.13,37.15,36.82,36.89,194
,2016-02-01 11:00,1,36.89,36.89,36.53,36.68,400
,2016-02-01 11:30,1,36.69,36.73,36.47,36.47,509
,2016-02-01 12:00,1,36.51,36.62,36.34,36.51,93
,2016-02-01 12:30,1,36.52,36.82,36.46,36.82,415
,2016-02-01 13:00,1,36.83,36.91,36.61,36.71,364
,2016-02-01 13:30,1,36.72,36.73,36.52,36.53,191
,2016-02-01 14:00,1,36.56,36.58,36.41,36.58,53
,2016-02-01 14:30,1,36.6,36.62,36.38,36.38,14
,2016-02-01 15:00,1,36.43,36.47,36.43,36.44,12
,2016-02-01 15:30,1,36.53,36.53,36.53,36.53,1
,2016-02-01 16:00,1,36.51,36.51,36.51,36.51,1
,2016-02-01 19:00,2,36.44,36.44,36.39,36.39,14
,2016-02-01 19:30,2,36.31,36.31,36.14,36.14,45
,2016-02-01 20:00,2,36.23,36.25,36.23,36.24,12
,2016-02-01 20:30,2,36.23,36.23,36.17,36.19,17
,2016-02-01 21:00,2,36.17,36.2,36.16,36.2,40
,2016-02-01 21:30,2,36.24,36.24,36.1,36.1,14
,2016-02-01 22:00,2,36.01,36.01,35.99,35.99,13
,2016-02-01 22:30,2,35.96,35.96,35.91,35.96,11
,2016-02-01 23:00,2,35.99,35.99,35.87,35.87,19
,2016-02-01 23:30,2,35.88,36.13,35.88,36.13,35
,2016-02-02 00:00,2,36.14,36.14,35.84,36.04,119
,2016-02-02 00:30,2,36.05,36.06,36,36,23
,2016-02-02 01:00,2,36.05,36.2,36.05,36.2,47
,2016-02-02 01:30,2,36.19,36.36,36.08,36.29,80
,2016-02-02 02:00,2,36.27,36.3,36.05,36.06,93
,2016-02-02 02:30,2,36.05,36.14,35.99,36.01,646
,2016-02-02 03:00,2,36.03,36.11,35.89,36,180
,2016-02-02 03:30,2,36.01,36.02,35.49,35.65,252
,2016-02-02 04:00,2,35.67,35.67,35.2,35.33,294
,2016-02-02 04:30,2,35.32,35.53,35.32,35.4,201
,2016-02-02 05:00,2,35.4,35.66,35.38,35.66,142
,2016-02-02 05:30,2,35.6,35.64,35.21,35.26,203
,2016-02-02 06:00,2,35.22,35.45,35.12,35.41,137
,2016-02-02 06:30,2,35.42,35.5,35.28,35.36,367
,2016-02-02 07:00,2,35.35,35.48,35.07,35.09,215
,2016-02-02 07:30,2,35.05,35.18,34.9,34.9,386
,2016-02-02 08:00,2,34.94,35.08,34.74,35.04,469
,2016-02-02 08:30,2,35.02,35.04,34.66,34.95,590
,2016-02-02 09:00,2,34.94,35.19,34.93,35.11,471
,2016-02-02 09:30,2,35.1,35.56,35.08,35.54,630
,2016-02-02 10:00,2,35.51,35.7,35.23,35.52,619
,2016-02-02 10:30,2,35.45,35.68,35.4,35.44,468
,2016-02-02 11:00,2,35.41,35.55,35.32,35.42,519
,2016-02-02 11:30,2,35.42,35.69,35.37,35.59,389
,2016-02-02 12:00,2,35.5,35.57,35.38,35.52,724
,2016-02-02 12:30,2,35.5,35.5,35.2,35.22,463
,2016-02-02 13:00,2,35.3,35.35,35.06,35.09,620
,2016-02-02 13:30,2,35.12,35.21,35.1,35.11,141
,2016-02-02 14:00,2,35.08,35.11,35.06,35.06,19
,2016-02-02 14:30,2,35.08,35.12,34.97,34.97,37
,2016-02-02 15:00,2,35.02,35.02,34.99,34.99,4
,2016-02-02 15:30,2,35.02,35.05,34.78,34.87,164
,2016-02-02 16:00,2,34.91,34.91,34.86,34.91,13
,2016-02-02 16:30,2,34.88,34.91,34.87,34.89,24
,2016-02-02 19:00,3,34.75,34.77,34.69,34.69,26
,2016-02-02 19:30,3,34.7,34.75,34.69,34.75,32
,2016-02-02 20:00,3,34.76,34.93,34.76,34.93,9
,2016-02-02 20:30,3,34.98,35.04,34.94,34.94,5
,2016-02-02 21:00,3,34.92,34.95,34.9,34.94,5
,2016-02-02 21:30,3,34.89,35.11,34.89,35.1,48
,2016-02-02 22:00,3,35.08,35.12,34.99,34.99,45
,2016-02-02 22:30,3,34.94,34.96,34.86,34.86,4
,2016-02-02 23:00,3,34.88,34.93,34.85,34.89,37
,2016-02-02 23:30,3,34.9,35.02,34.9,34.93,29
,2016-02-03 00:00,3,34.93,34.93,34.76,34.83,84
,2016-02-03 00:30,3,34.84,34.93,34.84,34.93,34
,2016-02-03 01:00,3,34.98,35.15,34.98,35.05,29
,2016-02-03 01:30,3,35.01,35.27,35,35.27,43
,2016-02-03 02:00,3,35.29,35.32,35.06,35.3,70
,2016-02-03 02:30,3,35.2,35.61,35.16,35.56,411
,2016-02-03 03:00,3,35.49,35.69,35.41,35.43,407
,2016-02-03 03:30,3,35.4,35.52,35.31,35.38,521
,2016-02-03 04:00,3,35.39,35.52,35.36,35.52,131
,2016-02-03 04:30,3,35.5,35.58,35.3,35.32,418
,2016-02-03 05:00,3,35.43,35.66,35.43,35.64,49
,2016-02-03 05:30,3,35.61,35.62,35.48,35.6,79
,2016-02-03 06:00,3,35.58,35.78,35.56,35.61,199
,2016-02-03 06:30,3,35.57,35.62,35.36,35.37,246
,2016-02-03 07:00,3,35.36,35.58,35.36,35.58,151
,2016-02-03 07:30,3,35.56,35.96,35.48,35.9,634
,2016-02-03 08:00,3,35.91,36.1,35.87,35.94,865
,2016-02-03 08:30,3,35.95,35.98,35.55,35.87,534
,2016-02-03 09:00,3,35.9,35.96,35.51,35.61,817
,2016-02-03 09:30,3,35.59,36.6,35.07,36.6,1666
,2016-02-03 10:00,3,36.52,36.84,36.17,36.43,1069
,2016-02-03 10:30,3,36.45,36.79,36.41,36.74,475
,2016-02-03 11:00,3,36.71,37.06,36.64,36.71,387
,2016-02-03 11:30,3,36.7,36.86,36.38,36.86,350
,2016-02-03 12:00,3,36.85,36.96,36.71,36.74,186
,2016-02-03 12:30,3,36.7,36.82,36.52,36.79,195
,2016-02-03 13:00,3,36.89,37.27,36.77,37.21,529
,2016-02-03 13:30,3,37.19,37.28,37.18,37.23,246
,2016-02-03 14:00,3,37.2,37.32,37.19,37.21,109
,2016-02-03 14:30,3,37.18,37.42,37.18,37.39,22
,2016-02-03 15:00,3,37.44,37.62,37.44,37.5,55
,2016-02-03 15:30,3,37.51,37.59,37.51,37.55,48
,2016-02-03 16:00,3,37.6,37.6,37.6,37.6,1
,2016-02-03 19:00,4,37.42,37.69,37.41,37.68,145
,2016-02-03 19:30,4,37.7,37.7,37.44,37.44,22
,2016-02-03 20:00,4,37.45,37.49,37.43,37.45,10
,2016-02-03 20:30,4,37.45,37.47,37.42,37.47,14
,2016-02-03 21:00,4,37.47,37.48,37.41,37.41,56
,2016-02-03 21:30,4,37.47,37.49,37.42,37.48,102
,2016-02-03 22:00,4,37.48,37.51,37.41,37.41,25
,2016-02-03 22:30,4,37.41,37.41,37.29,37.29,15
,2016-02-03 23:00,4,37.35,37.41,37.35,37.4,6
,2016-02-03 23:30,4,37.35,37.45,37.33,37.45,13
,2016-02-04 00:00,4,37.45,37.59,37.45,37.48,123
,2016-02-04 00:30,4,37.52,37.84,37.52,37.84,74
,2016-02-04 01:00,4,37.74,37.78,37.7,37.7,5
,2016-02-04 01:30,4,37.71,37.74,37.58,37.62,93
,2016-02-04 02:00,4,37.6,37.6,37.03,37.2,318
,2016-02-04 02:30,4,37.19,37.37,36.98,37.17,194
,2016-02-04 03:00,4,37.13,37.42,37.04,37.42,397
,2016-02-04 03:30,4,37.34,37.52,37.33,37.33,262
,2016-02-04 04:00,4,37.37,37.44,37.16,37.43,398
,2016-02-04 04:30,4,37.37,37.42,37.25,37.28,77
,2016-02-04 05:00,4,37.22,37.25,37.04,37.15,142
,2016-02-04 05:30,4,37.11,37.11,36.82,36.84,135
,2016-02-04 06:00,4,36.89,37.03,36.89,37.01,60
,2016-02-04 06:30,4,36.93,36.94,36.62,36.68,273
,2016-02-04 07:00,4,36.57,36.82,36.31,36.72,556
,2016-02-04 07:30,4,36.79,36.96,36.71,36.94,321
,2016-02-04 08:00,4,36.94,37.83,36.91,37.61,1060
,2016-02-04 08:30,4,37.61,37.87,37.41,37.67,1110
,2016-02-04 09:00,4,37.67,37.77,37.4,37.61,399
,2016-02-04 09:30,4,37.56,37.78,37.35,37.5,637
,2016-02-04 10:00,4,37.5,37.53,36.82,36.89,925
,2016-02-04 10:30,4,36.89,36.89,36.37,36.57,1008
,2016-02-04 11:00,4,36.55,36.97,36.53,36.86,173
,2016-02-04 11:30,4,36.82,37.07,36.79,36.92,194
,2016-02-04 12:00,4,36.91,37.04,36.74,36.86,124
,2016-02-04 12:30,4,36.91,37.03,36.51,36.55,243
,2016-02-04 13:00,4,36.53,36.92,36.47,36.63,411
,2016-02-04 13:30,4,36.61,36.67,36.55,36.66,74
,2016-02-04 14:00,4,36.63,36.7,36.61,36.66,71
,2016-02-04 14:30,4,36.66,36.69,36.61,36.69,50
,2016-02-04 15:00,4,36.73,36.74,36.7,36.7,4
,2016-02-04 15:30,4,36.71,36.71,36.7,36.71,5
,2016-02-04 16:30,4,36.64,36.64,36.64,36.64,1
,2016-02-04 19:00,5,36.57,36.79,36.54,36.79,14
,2016-02-04 19:30,5,36.86,36.86,36.86,36.86,2
,2016-02-04 20:00,5,36.8,36.8,36.75,36.78,53
,2016-02-04 20:30,5,36.78,36.78,36.7,36.7,3
,2016-02-04 21:00,5,36.82,36.84,36.82,36.84,2
,2016-02-04 21:30,5,36.94,36.97,36.88,36.88,37
,2016-02-04 22:00,5,36.81,36.81,36.63,36.64,76
,2016-02-04 22:30,5,36.63,36.66,36.54,36.58,121
,2016-02-04 23:00,5,36.55,36.6,36.55,36.59,14
,2016-02-04 23:30,5,36.62,36.66,36.62,36.66,8
,2016-02-05 00:00,5,36.62,36.62,36.52,36.53,147
,2016-02-05 00:30,5,36.5,36.59,36.44,36.55,31
,2016-02-05 01:00,5,36.54,36.55,36.48,36.51,8
,2016-02-05 01:30,5,36.44,36.45,36.33,36.45,68
,2016-02-05 02:00,5,36.36,36.4,36.16,36.19,206
,2016-02-05 02:30,5,36.19,36.32,36.16,36.28,71
,2016-02-05 03:00,5,36.28,36.67,36.28,36.62,158
,2016-02-05 03:30,5,36.62,37.21,36.62,37.03,714
,2016-02-05 04:00,5,37,37.07,36.84,36.84,77
,2016-02-05 04:30,5,36.9,36.92,36.71,36.79,100
,2016-02-05 05:00,5,36.81,36.81,36.57,36.69,230
,2016-02-05 05:30,5,36.77,37.01,36.74,36.87,192
,2016-02-05 06:00,5,36.87,37.06,36.86,36.99,56
,2016-02-05 06:30,5,37,37,36.82,36.96,141
,2016-02-05 07:00,5,36.99,37.18,36.88,37.1,258
,2016-02-05 07:30,5,37.1,37.37,36.5,36.51,716
,2016-02-05 08:00,5,36.51,36.79,36.37,36.6,474
,2016-02-05 08:30,5,36.55,36.57,36.13,36.4,637
,2016-02-05 09:00,5,36.41,36.77,36.41,36.51,528
,2016-02-05 09:30,5,36.57,37.14,36.47,36.96,665
,2016-02-05 10:00,5,36.99,37,36.52,36.71,419
,2016-02-05 10:30,5,36.72,36.85,36.49,36.57,447
,2016-02-05 11:00,5,36.6,36.71,36.47,36.65,213
,2016-02-05 11:30,5,36.6,36.7,36.55,36.63,237
,2016-02-05 12:00,5,36.63,37.06,36.63,36.98,346
,2016-02-05 12:30,5,36.93,36.99,36.7,36.79,208
,2016-02-05 13:00,5,36.81,36.81,36.31,36.32,286
,2016-02-05 13:30,5,36.25,36.25,36.04,36.18,175
,2016-02-05 14:00,5,36.21,36.26,36.21,36.26,92
,2016-02-05 14:30,5,36.3,36.34,36.3,36.33,35
,2016-02-05 15:00,5,36.34,36.34,36.32,36.34,8
,2016-02-05 15:30,5,36.35,36.35,36.35,36.35,5
,2016-02-07 17:00,8,36.22,36.35,36.22,36.33,8
,2016-02-07 17:30,8,36.14,36.14,36.1,36.1,5
,2016-02-07 18:00,8,36.09,36.25,36.07,36.08,13
,2016-02-07 18:30,8,36.19,36.28,36.15,36.2,5
,2016-02-07 19:00,8,36.23,36.26,36.17,36.17,3
,2016-02-07 19:30,8,36.3,36.3,36.27,36.28,7
,2016-02-07 20:00,8,36.27,36.27,36.19,36.19,9
,2016-02-07 20:30,8,36.25,36.35,36.25,36.35,8
,2016-02-07 21:00,8,36.36,36.36,36.36,36.36,1
,2016-02-07 21:30,8,36.36,36.38,36.36,36.38,5
,2016-02-07 22:00,8,36.37,36.39,36.37,36.39,3
,2016-02-07 22:30,8,36.4,36.56,36.4,36.56,6
,2016-02-07 23:00,8,36.55,36.69,36.55,36.68,15
,2016-02-07 23:30,8,36.72,36.72,36.61,36.63,21
,2016-02-08 00:00,8,36.66,36.66,36.55,36.57,39
,2016-02-08 00:30,8,36.59,36.59,36.59,36.59,1
,2016-02-08 01:00,8,36.56,36.56,36.48,36.5,21
,2016-02-08 01:30,8,36.57,36.57,36.28,36.32,53
,2016-02-08 02:00,8,36.33,36.75,36.33,36.71,32
,2016-02-08 02:30,8,36.64,36.85,36.57,36.62,59
,2016-02-08 03:00,8,36.64,36.64,36.26,36.27,225
,2016-02-08 03:30,8,36.26,36.26,35.59,35.59,293
,2016-02-08 04:00,8,35.57,35.8,35.5,35.54,217
,2016-02-08 04:30,8,35.54,35.8,35.54,35.56,106
,2016-02-08 05:00,8,35.63,35.63,35.57,35.63,43
,2016-02-08 05:30,8,35.7,35.73,35.61,35.71,59
,2016-02-08 06:00,8,35.6,35.72,35.53,35.6,21
,2016-02-08 06:30,8,35.65,35.68,35.3,35.33,207
,2016-02-08 07:00,8,35.33,35.6,35.22,35.6,85
,2016-02-08 07:30,8,35.59,35.8,35.56,35.76,82
,2016-02-08 08:00,8,35.83,36.25,35.83,36.22,389
,2016-02-08 08:30,8,36.17,36.2,35.66,35.68,615
,2016-02-08 09:00,8,35.69,35.79,35.41,35.43,427
,2016-02-08 09:30,8,35.43,35.93,35.43,35.93,279
,2016-02-08 10:00,8,35.93,36.17,35.74,35.98,379
,2016-02-08 10:30,8,35.99,36.05,35.73,35.79,193
,2016-02-08 11:00,8,35.79,35.85,35.65,35.85,125
,2016-02-08 11:30,8,35.89,35.93,35.69,35.71,82
,2016-02-08 12:00,8,35.7,35.74,35.63,35.69,72
,2016-02-08 12:30,8,35.76,35.82,35.51,35.52,171
,2016-02-08 13:00,8,35.51,35.57,35.17,35.22,734
,2016-02-08 13:30,8,35.2,35.24,35.11,35.2,298
,2016-02-08 14:00,8,35.26,35.27,35.2,35.25,40
,2016-02-08 14:30,8,35.31,35.38,35.22,35.27,66
,2016-02-08 15:00,8,35.24,35.36,35.22,35.36,21
,2016-02-08 15:30,8,35.42,35.43,35.4,35.43,18
,2016-02-08 16:30,8,35.48,35.48,35.48,35.48,1
,2016-02-08 19:00,9,35.33,35.61,35.3,35.61,25
,2016-02-08 19:30,9,35.58,35.6,35.56,35.56,9
,2016-02-08 20:00,9,35.56,35.56,35.56,35.56,1
,2016-02-08 20:30,9,35.51,35.51,35.51,35.51,1
,2016-02-08 21:00,9,35.35,35.37,35.33,35.33,3
,2016-02-08 21:30,9,35.37,35.38,35.36,35.36,4
,2016-02-08 22:00,9,35.28,35.31,35.25,35.25,5
,2016-02-08 22:30,9,35.29,35.32,35.29,35.32,3
,2016-02-08 23:00,9,35.2,35.2,35.2,35.2,1
,2016-02-08 23:30,9,35.26,35.27,35.22,35.22,14
,2016-02-09 00:00,9,35.21,35.22,34.93,35.01,87
,2016-02-09 00:30,9,35.05,35.1,35.05,35.08,5
,2016-02-09 01:00,9,35.17,35.2,35.05,35.2,15
,2016-02-09 01:30,9,35.21,35.53,35.21,35.53,36
,2016-02-09 02:00,9,35.41,35.7,35.38,35.44,98
,2016-02-09 02:30,9,35.48,35.64,35.43,35.64,70
,2016-02-09 03:00,9,35.68,35.73,35.52,35.56,131
,2016-02-09 03:30,9,35.5,35.61,35.39,35.43,134
,2016-02-09 04:00,9,35.36,35.65,35.32,35.62,72
,2016-02-09 04:30,9,35.57,35.74,35.54,35.68,96
,2016-02-09 05:00,9,35.69,35.69,35.45,35.45,54
,2016-02-09 05:30,9,35.46,35.51,35.4,35.47,39
,2016-02-09 06:00,9,35.47,35.47,35.15,35.19,90
,2016-02-09 06:30,9,35.21,35.21,34.86,34.99,221
,2016-02-09 07:00,9,35.06,35.26,34.81,34.84,120
,2016-02-09 07:30,9,34.87,34.97,34.68,34.94,155
,2016-02-09 08:00,9,34.94,35.04,34.74,34.85,375
,2016-02-09 08:30,9,34.88,34.98,34.69,34.87,603
,2016-02-09 09:00,9,34.83,35.21,34.81,34.9,581
,2016-02-09 09:30,9,34.86,34.88,34.46,34.46,616
,2016-02-09 10:00,9,34.45,34.55,34.27,34.28,603
,2016-02-09 10:30,9,34.25,34.38,33.99,34,682
,2016-02-09 11:00,9,33.97,34.05,33.67,33.67,235
,2016-02-09 11:30,9,33.61,33.65,33.11,33.11,948
,2016-02-09 12:00,9,33.15,33.2,32.68,32.74,799
,2016-02-09 12:30,9,32.77,32.9,32.57,32.9,353
,2016-02-09 13:00,9,32.91,33.26,32.54,32.6,722
,2016-02-09 13:30,9,32.6,32.95,32.6,32.93,386
,2016-02-09 14:00,9,33.02,33.09,32.91,32.91,62
,2016-02-09 14:30,9,33,33.13,32.95,33.13,42
,2016-02-09 15:00,9,33.2,33.2,32.99,33.03,76
,2016-02-09 15:30,9,32.93,33.15,32.93,32.94,26
,2016-02-09 16:30,9,33,33.08,33,33.08,2
,2016-02-09 19:00,10,33.16,33.25,33.07,33.25,76
,2016-02-09 19:30,10,33.27,33.27,33.21,33.26,11
,2016-02-09 20:00,10,33.27,33.34,33.25,33.25,69
,2016-02-09 20:30,10,33.26,33.26,33.26,33.26,1
,2016-02-09 21:00,10,33.23,33.24,33.23,33.24,9
,2016-02-09 21:30,10,33.3,33.31,33.28,33.28,9
,2016-02-09 22:00,10,33.27,33.27,33.21,33.23,6
,2016-02-09 22:30,10,33.25,33.33,33.25,33.33,41
,2016-02-09 23:00,10,33.32,33.33,33.31,33.31,5
,2016-02-09 23:30,10,33.26,33.29,33.25,33.25,22
,2016-02-10 00:00,10,33.24,33.24,33.02,33.08,214
,2016-02-10 00:30,10,33.14,33.15,33.13,33.15,12
,2016-02-10 01:00,10,33.07,33.34,32.99,33.34,124
,2016-02-10 01:30,10,33.34,33.35,33.15,33.19,135
,2016-02-10 02:00,10,33.16,33.33,33.11,33.26,105
,2016-02-10 02:30,10,33.2,33.51,33.2,33.42,249
,2016-02-10 03:00,10,33.41,33.54,33.31,33.38,391
,2016-02-10 03:30,10,33.38,33.38,33.13,33.23,169
,2016-02-10 04:00,10,33.27,33.29,32.97,33.05,206
,2016-02-10 04:30,10,33.03,33.27,32.8,33.21,619
,2016-02-10 05:00,10,33.32,33.41,33.1,33.37,239
,2016-02-10 05:30,10,33.35,33.41,33.04,33.06,547
,2016-02-10 06:00,10,33.06,33.22,32.98,33.22,116
,2016-02-10 06:30,10,33.26,33.35,33.25,33.34,57
,2016-02-10 07:00,10,33.35,33.35,33.06,33.14,88
,2016-02-10 07:30,10,33.11,33.11,32.65,32.85,291
,2016-02-10 08:00,10,32.86,32.95,32.64,32.71,443
,2016-02-10 08:30,10,32.71,32.97,32.62,32.94,564
,2016-02-10 09:00,10,32.95,33.35,32.93,33.33,444
,2016-02-10 09:30,10,33.4,33.92,33.27,33.29,997
,2016-02-10 10:00,10,33.3,33.46,33.08,33.14,503
,2016-02-10 10:30,10,33.15,33.36,32.89,33.3,548
,2016-02-10 11:00,10,33.31,33.64,33.26,33.55,308
,2016-02-10 11:30,10,33.6,33.69,33.32,33.43,367
,2016-02-10 12:00,10,33.48,33.48,33.22,33.22,164
,2016-02-10 12:30,10,33.21,33.43,33.18,33.18,74
,2016-02-10 13:00,10,33.18,33.22,32.78,33.15,462
,2016-02-10 13:30,10,33.12,33.36,33.12,33.34,170
,2016-02-10 14:00,10,33.35,33.41,33.25,33.25,42
,2016-02-10 14:30,10,33.24,33.24,33.06,33.13,27
,2016-02-10 15:00,10,33.1,33.1,33.04,33.04,17
,2016-02-10 16:00,10,33.18,33.18,33.18,33.18,10
,2016-02-10 19:00,11,33,33.02,32.77,32.83,34
,2016-02-10 19:30,11,32.82,32.82,32.69,32.69,41
,2016-02-10 20:00,11,32.66,32.73,32.66,32.72,9
,2016-02-10 20:30,11,32.77,32.79,32.77,32.79,4
,2016-02-10 21:00,11,32.77,32.77,32.68,32.68,22
,2016-02-10 21:30,11,32.65,32.67,32.55,32.67,48
,2016-02-10 23:00,11,32.88,32.92,32.88,32.92,14
,2016-02-10 23:30,11,32.88,32.95,32.88,32.92,8
,2016-02-11 00:00,11,32.9,32.9,32.85,32.86,21
,2016-02-11 00:30,11,32.96,32.97,32.96,32.97,4
,2016-02-11 01:00,11,33.01,33.07,32.95,32.95,6
,2016-02-11 01:30,11,32.96,32.98,32.85,32.92,69
,2016-02-11 02:00,11,32.84,32.84,32.49,32.65,130
,2016-02-11 02:30,11,32.65,32.91,32.6,32.84,146
,2016-02-11 03:00,11,32.82,32.82,32.45,32.45,472
,2016-02-11 03:30,11,32.52,32.68,32.52,32.61,137
,2016-02-11 04:00,11,32.6,32.67,32.52,32.65,140
,2016-02-11 04:30,11,32.66,32.82,32.66,32.78,170
,2016-02-11 05:00,11,32.83,32.83,32.53,32.68,255
,2016-02-11 05:30,11,32.66,32.67,32.55,32.55,65
,2016-02-11 06:00,11,32.55,32.74,32.43,32.74,250
,2016-02-11 06:30,11,32.73,32.74,32.47,32.47,114
,2016-02-11 07:00,11,32.48,32.64,32.42,32.54,628
,2016-02-11 07:30,11,32.58,32.63,32.42,32.44,229
,2016-02-11 08:00,11,32.42,32.83,32.36,32.81,440
,2016-02-11 08:30,11,32.83,33.42,32.72,33.37,757
,2016-02-11 09:00,11,33.32,33.33,32.87,32.98,653
,2016-02-11 09:30,11,32.95,32.95,32.47,32.51,704
,2016-02-11 10:00,11,32.47,32.69,32.37,32.4,1016
,2016-02-11 10:30,11,32.41,33.05,32.41,32.77,726
,2016-02-11 11:00,11,32.79,32.94,32.62,32.63,489
,2016-02-11 11:30,11,32.64,32.84,32.6,32.62,414
,2016-02-11 12:00,11,32.6,32.94,32.55,32.85,169
,2016-02-11 12:30,11,32.82,32.92,32.6,32.62,145
,2016-02-11 13:00,11,32.61,32.68,32.34,32.34,578
,2016-02-11 13:30,11,32.37,33.33,32.3,33.16,253
,2016-02-11 14:00,11,33.15,33.17,32.93,33.1,606
,2016-02-11 14:30,11,33.1,33.7,33.09,33.66,422
,2016-02-11 15:00,11,33.65,33.66,33.15,33.15,94
,2016-02-11 15:30,11,33.17,33.42,33.17,33.41,55
,2016-02-11 16:00,11,33.46,33.46,33.42,33.42,8
,2016-02-11 19:00,12,33.61,34.14,33.61,34.13,100
,2016-02-11 19:30,12,34.13,34.2,33.96,33.97,66
,2016-02-11 20:00,12,33.94,33.95,33.65,33.66,37
,2016-02-11 20:30,12,33.61,33.74,33.61,33.71,42
,2016-02-11 21:00,12,33.71,33.75,33.66,33.75,10
,2016-02-11 21:30,12,33.85,34.09,33.85,34.08,20
,2016-02-11 22:00,12,34.12,34.12,34.08,34.08,3
,2016-02-11 22:30,12,34.07,34.07,34.07,34.07,1
,2016-02-11 23:00,12,34.1,34.15,34,34.06,13
,2016-02-11 23:30,12,33.97,33.97,33.88,33.88,29
,2016-02-12 00:00,12,33.88,33.93,33.76,33.76,79
,2016-02-12 00:30,12,33.76,33.9,33.73,33.79,41
,2016-02-12 01:00,12,33.81,33.85,33.69,33.79,55
,2016-02-12 01:30,12,33.79,33.79,33.43,33.56,60
,2016-02-12 02:00,12,33.5,33.53,33.23,33.24,195
,2016-02-12 02:30,12,33.25,33.64,33.25,33.45,227
,2016-02-12 03:00,12,33.53,34.02,33.49,33.82,290
,2016-02-12 03:30,12,33.85,33.91,33.67,33.91,160
,2016-02-12 04:00,12,33.92,33.92,33.54,33.77,183
,2016-02-12 04:30,12,33.77,33.77,33.43,33.49,117
,2016-02-12 05:00,12,33.53,33.77,33.47,33.77,304
,2016-02-12 05:30,12,33.72,33.99,33.67,33.88,172
,2016-02-12 06:00,12,33.85,33.85,33.62,33.66,126
,2016-02-12 06:30,12,33.66,33.76,33.6,33.64,36
,2016-02-12 07:00,12,33.66,33.86,33.54,33.8,94
,2016-02-12 07:30,12,33.79,33.96,33.74,33.74,255
,2016-02-12 08:00,12,33.71,33.96,33.71,33.94,646
,2016-02-12 08:30,12,33.95,34.22,33.79,33.79,890
,2016-02-12 09:00,12,33.78,34.19,33.64,34.18,833
,2016-02-12 09:30,12,34.17,34.52,34.16,34.51,1899
,2016-02-12 10:00,12,34.5,35.08,34.46,35.01,1664
,2016-02-12 10:30,12,34.99,35.14,34.82,34.83,816
,2016-02-12 11:00,12,34.85,34.96,34.75,34.78,467
,2016-02-12 11:30,12,34.78,35.15,34.78,35.14,203
,2016-02-12 12:00,12,35.15,35.39,34.88,34.88,331
,2016-02-12 12:30,12,34.86,35.05,34.86,35.05,106
,2016-02-12 13:00,12,34.94,35.59,34.78,35.43,753
,2016-02-12 13:30,12,35.42,35.42,35.1,35.13,209
,2016-02-12 14:00,12,35.12,35.18,35,35.01,275
,2016-02-12 14:30,12,35.01,35.01,34.88,34.88,146
,2016-02-12 15:00,12,34.86,35.11,34.86,35.11,69
,2016-02-12 15:30,12,34.93,34.93,34.91,34.91,2
,2016-02-12 16:00,12,34.88,34.88,34.88,34.88,1
,2016-02-14 17:00,15,34.86,35,34.85,34.92,35
,2016-02-14 17:30,15,35.01,35.01,35.01,35.01,1
,2016-02-14 18:00,15,35.02,35.11,34.97,34.97,22
,2016-02-14 19:00,15,34.99,35.07,34.99,35.07,12
,2016-02-14 19:30,15,35.1,35.12,35.08,35.08,5
,2016-02-14 20:00,15,35.04,35.04,35.02,35.02,6
,2016-02-14 20:30,15,35.11,35.12,35.05,35.07,5
,2016-02-14 21:00,15,35.21,35.25,35.19,35.25,9
,2016-02-14 22:30,15,35.34,35.34,35.25,35.25,2
,2016-02-14 23:00,15,35.36,35.36,35.36,35.36,8
,2016-02-14 23:30,15,35.36,35.49,35.36,35.49,104
,2016-02-15 00:00,15,35.48,35.71,35.43,35.46,240
,2016-02-15 01:00,15,35.43,35.51,35.38,35.48,71
,2016-02-15 01:30,15,35.48,35.62,35.42,35.43,99
,2016-02-15 02:00,15,35.4,35.44,35.27,35.37,313
,2016-02-15 02:30,15,35.38,35.4,34.95,35.13,311
,2016-02-15 03:00,15,35.11,35.22,35.06,35.16,238
,2016-02-15 03:30,15,35.14,35.51,35.1,35.46,219
,2016-02-15 04:00,15,35.42,35.92,35.4,35.8,256
,2016-02-15 04:30,15,35.59,35.75,35.47,35.7,88
,2016-02-15 05:00,15,35.75,35.82,35.67,35.68,134
,2016-02-15 05:30,15,35.69,35.84,35.69,35.8,80
,2016-02-15 06:00,15,35.75,36.03,35.71,35.94,121
,2016-02-15 06:30,15,35.89,35.99,35.8,35.98,99
,2016-02-15 07:00,15,35.97,35.98,35.67,35.73,182
,2016-02-15 07:30,15,35.81,35.81,35.6,35.64,64
,2016-02-15 08:00,15,35.76,35.85,35.57,35.61,144
,2016-02-15 08:30,15,35.65,35.85,35.62,35.81,75
,2016-02-15 09:00,15,35.78,35.85,35.75,35.81,104
,2016-02-15 09:30,15,35.78,35.91,35.77,35.81,124
,2016-02-15 10:00,15,35.82,35.85,35.67,35.75,122
,2016-02-15 10:30,15,35.74,35.74,35.5,35.52,73
,2016-02-15 11:00,15,35.58,35.58,35.44,35.47,138
,2016-02-15 11:30,15,35.44,35.51,35.39,35.51,72
,2016-02-15 12:00,15,35.5,35.91,35.49,35.7,95
,2016-02-15 12:30,15,35.74,35.75,35.69,35.71,16
,2016-02-15 13:00,15,35.65,35.74,35.65,35.74,11
,2016-02-15 13:30,15,35.9,36.11,35.9,35.98,21
,2016-02-15 14:00,15,36.06,36.06,36.06,36.06,1
,2016-02-15 14:30,15,35.95,35.95,35.95,35.95,1
,2016-02-15 16:00,15,36.14,36.14,36.14,36.14,1
,2016-02-15 16:30,15,36.06,36.06,36.05,36.05,2
,2016-02-15 19:00,16,36.63,36.77,36.28,36.4,261
,2016-02-15 19:30,16,36.42,36.44,36.36,36.43,28
,2016-02-15 20:00,16,36.52,36.59,36.52,36.59,6
,2016-02-15 20:30,16,36.56,36.64,36.56,36.6,30
,2016-02-15 21:00,16,36.54,36.67,36.54,36.66,248
,2016-02-15 21:30,16,36.7,36.76,36.62,36.76,96
,2016-02-15 22:00,16,36.79,36.84,36.69,36.74,143
,2016-02-15 22:30,16,36.74,36.77,36.72,36.74,18
,2016-02-15 23:00,16,36.77,36.83,36.76,36.83,9
,2016-02-15 23:30,16,36.75,36.78,36.73,36.78,6
,2016-02-16 00:00,16,36.8,36.86,36.78,36.82,59
,2016-02-16 00:30,16,36.82,36.96,36.79,36.92,52
,2016-02-16 01:00,16,36.89,37.37,36.86,37.32,336
,2016-02-16 01:30,16,37.32,37.4,37.18,37.4,195
,2016-02-16 02:00,16,37.44,37.56,37.07,37.12,342
,2016-02-16 02:30,16,37.16,37.47,36.88,36.95,574
,2016-02-16 03:00,16,36.91,36.92,35.76,36.43,1155
,2016-02-16 03:30,16,36.37,36.63,35.89,36.14,771
,2016-02-16 04:00,16,36.22,36.32,35.98,36.31,508
,2016-02-16 04:30,16,36.3,36.33,36.07,36.15,220
,2016-02-16 05:00,16,36.23,36.23,35.95,36.06,123
,2016-02-16 05:30,16,36.03,36.12,35.8,36.04,259
,2016-02-16 06:00,16,36.06,36.06,35.85,35.99,67
,2016-02-16 06:30,16,36.03,36.22,35.92,35.93,175
,2016-02-16 07:00,16,35.98,35.98,35.35,35.36,291
,2016-02-16 07:30,16,35.37,35.59,35.19,35.47,265
,2016-02-16 08:00,16,35.58,35.69,35.37,35.57,226
,2016-02-16 08:30,16,35.57,35.63,35.09,35.1,757
,2016-02-16 09:00,16,35.09,35.25,34.85,34.85,398
,2016-02-16 09:30,16,34.83,34.9,34.64,34.65,626
,2016-02-16 10:00,16,34.67,34.81,34.24,34.35,711
,2016-02-16 10:30,16,34.36,34.78,34.31,34.7,631
,2016-02-16 11:00,16,34.69,34.86,34.5,34.61,139
,2016-02-16 11:30,16,34.62,34.62,34.38,34.56,140
,2016-02-16 12:00,16,34.54,34.57,34.39,34.51,17
,2016-02-16 12:30,16,34.49,34.54,34.1,34.27,215
,2016-02-16 13:00,16,34.32,34.51,34.18,34.37,320
,2016-02-16 13:30,16,34.35,34.4,34.32,34.4,44
,2016-02-16 14:00,16,34.4,34.49,34.4,34.44,96
,2016-02-16 14:30,16,34.42,34.46,34.41,34.44,10
,2016-02-16 15:00,16,34.42,34.45,34.42,34.45,2
,2016-02-16 15:30,16,34.48,34.51,34.48,34.51,3
,2016-02-16 19:00,17,34.73,34.82,34.7,34.75,64
,2016-02-16 19:30,17,34.82,34.92,34.81,34.92,35
,2016-02-16 20:00,17,34.92,35.02,34.87,34.98,34
,2016-02-16 20:30,17,34.86,34.86,34.83,34.86,3
,2016-02-16 21:00,17,34.8,34.8,34.65,34.68,30
,2016-02-16 21:30,17,34.7,34.7,34.64,34.66,5
,2016-02-16 22:00,17,34.7,34.7,34.57,34.58,24
,2016-02-16 22:30,17,34.61,34.7,34.61,34.7,4
,2016-02-16 23:00,17,34.71,34.71,34.71,34.71,1
,2016-02-16 23:30,17,34.61,34.61,34.61,34.61,1
,2016-02-17 00:00,17,34.57,34.57,34.17,34.31,191
,2016-02-17 00:30,17,34.31,34.36,34.31,34.32,5
,2016-02-17 01:00,17,34.31,34.31,34.09,34.11,80
,2016-02-17 01:30,17,34.13,34.17,33.99,34.17,106
,2016-02-17 02:00,17,34.2,34.27,34.05,34.18,137
,2016-02-17 02:30,17,34.16,34.61,34.16,34.6,272
,2016-02-17 03:00,17,34.63,34.67,34.47,34.61,350
,2016-02-17 03:30,17,34.61,35.11,34.61,35.11,324
,2016-02-17 04:00,17,35.13,35.55,35.13,35.55,510
,2016-02-17 04:30,17,35.55,35.56,35.17,35.19,159
,2016-02-17 05:00,17,35.2,35.23,35,35.02,102
,2016-02-17 05:30,17,35,35.27,35,35.27,207
,2016-02-17 06:00,17,35.24,35.24,35.13,35.16,79
,2016-02-17 06:30,17,35.18,35.43,35.17,35.4,331
,2016-02-17 07:00,17,35.42,35.42,35.18,35.3,360
,2016-02-17 07:30,17,35.32,35.34,35.12,35.2,344
,2016-02-17 08:00,17,35.22,35.75,34.98,35.06,1097
,2016-02-17 08:30,17,35.05,35.34,34.91,35,623
,2016-02-17 09:00,17,35.01,35.67,34.97,35.67,454
,2016-02-17 09:30,17,35.71,36.29,35.52,36.18,1095
,2016-02-17 10:00,17,36.21,36.48,36.01,36.48,527
,2016-02-17 10:30,17,36.48,36.78,36.34,36.35,658
,2016-02-17 11:00,17,36.4,36.72,36.4,36.45,550
,2016-02-17 11:30,17,36.46,36.67,36.46,36.64,151
,2016-02-17 12:00,17,36.67,36.7,36.42,36.49,333
,2016-02-17 12:30,17,36.48,36.49,36.25,36.41,112
,2016-02-17 13:00,17,36.35,36.88,36.25,36.58,475
,2016-02-17 13:30,17,36.58,36.61,36.49,36.54,168
,2016-02-17 14:00,17,36.54,36.54,36.27,36.3,49
,2016-02-17 14:30,17,36.3,36.4,36.29,36.38,57
,2016-02-17 15:00,17,36.39,36.39,36.29,36.29,59
,2016-02-17 15:30,17,36.36,37.03,36.36,36.97,125
,2016-02-17 16:00,17,37.01,37.01,37.01,37.01,7
,2016-02-17 16:30,17,37.01,37.01,36.94,36.95,21
,2016-02-17 19:00,18,36.91,37.06,36.91,37.06,10
,2016-02-17 19:30,18,36.86,36.87,36.85,36.85,7
,2016-02-17 20:00,18,36.85,36.89,36.85,36.89,13
,2016-02-17 20:30,18,36.9,36.92,36.9,36.92,2
,2016-02-17 21:00,18,36.91,36.91,36.91,36.91,1
,2016-02-17 21:30,18,36.91,36.98,36.91,36.97,11
,2016-02-17 22:00,18,37,37.02,36.95,37.01,34
,2016-02-17 22:30,18,36.97,37.1,36.97,37.07,42
,2016-02-17 23:00,18,37.07,37.18,37.07,37.15,19
,2016-02-17 23:30,18,37.14,37.14,36.95,36.95,25
,2016-02-18 00:00,18,36.93,37.2,36.89,37.05,76
,2016-02-18 00:30,18,36.92,36.95,36.71,36.71,31
,2016-02-18 01:00,18,36.66,36.81,36.65,36.66,204
,2016-02-18 01:30,18,36.66,36.86,36.66,36.86,63
,2016-02-18 02:00,18,36.77,36.84,36.6,36.64,253
,2016-02-18 02:30,18,36.67,36.67,36.35,36.41,287
,2016-02-18 03:00,18,36.4,36.82,36.38,36.75,349
,2016-02-18 03:30,18,36.73,36.92,36.69,36.91,358
,2016-02-18 04:00,18,36.89,37.04,36.86,36.9,248
,2016-02-18 04:30,18,36.83,37.23,36.83,37.23,415
,2016-02-18 05:00,18,37.25,37.39,37.19,37.33,284
,2016-02-18 05:30,18,37.29,37.29,37.11,37.17,187
,2016-02-18 06:00,18,37.16,37.37,37.12,37.25,203
,2016-02-18 06:30,18,37.26,37.26,36.96,37.16,220
,2016-02-18 07:00,18,37.18,37.28,37.13,37.23,139
,2016-02-18 07:30,18,37.21,37.55,37.07,37.49,356
,2016-02-18 08:00,18,37.57,37.61,37.32,37.37,726
,2016-02-18 08:30,18,37.4,37.43,37.07,37.22,745
,2016-02-18 09:00,18,37.22,37.28,37.07,37.22,213
,2016-02-18 09:30,18,37.31,37.32,36.88,36.88,480
,2016-02-18 10:00,18,36.84,37.07,36.19,36.47,1893
,2016-02-18 10:30,18,36.48,36.65,36.12,36.65,752
,2016-02-18 11:00,18,36.63,36.77,36.55,36.7,250
,2016-02-18 11:30,18,36.61,36.65,36.46,36.56,84
,2016-02-18 12:00,18,36.55,36.73,36.36,36.4,385
,2016-02-18 12:30,18,36.4,36.4,36.04,36.17,263
,2016-02-18 13:00,18,36.16,36.37,36.08,36.16,454
,2016-02-18 13:30,18,36.14,36.19,36.12,36.13,69
,2016-02-18 14:00,18,36.11,36.11,35.83,35.86,66
,2016-02-18 14:30,18,35.83,35.89,35.79,35.79,66
,2016-02-18 15:00,18,35.83,36.01,35.83,36.01,10
,2016-02-18 15:30,18,36.01,36.01,36.01,36.01,1
,2016-02-18 16:30,18,35.96,35.96,35.92,35.92,2
,2016-02-18 19:00,19,35.85,35.88,35.75,35.86,47
,2016-02-18 19:30,19,35.9,35.97,35.81,35.85,29
,2016-02-18 20:00,19,35.92,36.02,35.9,35.98,16
,2016-02-18 20:30,19,35.93,35.95,35.92,35.94,15
,2016-02-18 21:00,19,35.96,35.96,35.94,35.94,7
,2016-02-18 21:30,19,35.93,35.94,35.87,35.87,22
,2016-02-18 22:00,19,35.88,35.89,35.83,35.89,26
,2016-02-18 22:30,19,35.91,35.92,35.82,35.86,211
,2016-02-18 23:00,19,35.87,36.02,35.87,36.02,120
,2016-02-18 23:30,19,36,36.08,36,36.05,108
,2016-02-19 00:00,19,36.09,36.1,35.89,35.94,86
,2016-02-19 00:30,19,35.94,36.14,35.94,36.1,61
,2016-02-19 01:00,19,35.99,36,35.86,35.86,56
,2016-02-19 01:30,19,35.86,36.02,35.83,35.97,134
,2016-02-19 02:00,19,35.99,36.18,35.94,36.04,350
,2016-02-19 02:30,19,36.06,36.33,36.04,36.24,327
,2016-02-19 03:00,19,36.26,36.26,36.05,36.06,257
,2016-02-19 03:30,19,36.07,36.07,35.72,35.93,209
,2016-02-19 04:00,19,35.94,35.94,35.79,35.83,105
,2016-02-19 04:30,19,35.8,35.8,35.53,35.63,170
,2016-02-19 05:00,19,35.71,35.73,35.58,35.63,41
,2016-02-19 05:30,19,35.63,35.67,35.53,35.66,179
,2016-02-19 06:00,19,35.67,35.71,35.5,35.71,127
,2016-02-19 06:30,19,35.72,35.82,35.64,35.73,38
,2016-02-19 07:00,19,35.75,35.82,35.47,35.51,142
,2016-02-19 07:30,19,35.46,35.51,35.19,35.35,546
,2016-02-19 08:00,19,35.35,35.55,35.21,35.54,420
,2016-02-19 08:30,19,35.53,35.58,35.31,35.37,711
,2016-02-19 09:00,19,35.35,35.35,35.03,35.03,415
,2016-02-19 09:30,19,35.01,35.17,34.88,34.92,543
,2016-02-19 10:00,19,34.94,35.16,34.76,35.07,728
,2016-02-19 10:30,19,35.09,35.25,35.02,35.02,539
,2016-02-19 11:00,19,35.01,35.07,34.91,34.99,333
,2016-02-19 11:30,19,34.96,35.15,34.96,35.06,186
,2016-02-19 12:00,19,35.08,35.22,34.9,35,163
,2016-02-19 12:30,19,35,35.11,34.9,35.05,164
,2016-02-19 13:00,19,35.17,35.38,34.95,35.01,610
,2016-02-19 13:30,19,35.02,35.02,34.89,34.99,253
,2016-02-19 14:00,19,35.09,35.12,35.06,35.12,5
,2016-02-19 14:30,19,35.18,35.27,35.13,35.25,289
,2016-02-19 15:00,19,35.18,35.24,35.13,35.2,160
,2016-02-19 15:30,19,35.19,35.22,35.06,35.06,427
,2016-02-21 17:00,22,35.14,35.16,34.82,34.87,105
,2016-02-21 17:30,22,34.86,34.94,34.85,34.92,39
,2016-02-21 18:00,22,34.94,35.02,34.92,35.02,38
,2016-02-21 18:30,22,35.02,35.02,35.02,35.02,1
,2016-02-21 19:00,22,35.04,35.24,35.04,35.21,31
,2016-02-21 19:30,22,35.22,35.27,35.2,35.27,21
,2016-02-21 20:00,22,35.26,35.37,35.26,35.26,28
,2016-02-21 20:30,22,35.28,35.45,35.27,35.44,16
,2016-02-21 21:00,22,35.44,35.49,35.39,35.49,6
,2016-02-21 21:30,22,35.49,35.62,35.43,35.46,52
,2016-02-21 22:00,22,35.52,35.52,35.43,35.45,9
,2016-02-21 22:30,22,35.43,35.46,35.4,35.46,5
,2016-02-21 23:00,22,35.45,35.45,35.45,35.45,2
,2016-02-21 23:30,22,35.51,35.55,35.48,35.48,5
,2016-02-22 00:00,22,35.43,35.43,35.34,35.4,28
,2016-02-22 00:30,22,35.46,35.53,35.44,35.47,39
,2016-02-22 01:00,22,35.52,35.54,35.41,35.41,32
,2016-02-22 01:30,22,35.42,35.58,35.41,35.49,64
,2016-02-22 02:00,22,35.61,35.81,35.56,35.64,107
,2016-02-22 02:30,22,35.63,35.78,35.59,35.74,285
,2016-02-22 03:00,22,35.76,35.78,35.59,35.64,146
,2016-02-22 03:30,22,35.63,35.91,35.6,35.88,533
,2016-02-22 04:00,22,35.88,36.07,35.79,36.07,242
,2016-02-22 04:30,22,36.05,36.05,35.86,35.97,109
,2016-02-22 05:00,22,36.02,36.09,35.99,36.07,65
,2016-02-22 05:30,22,36.05,36.19,36.02,36.19,191
,2016-02-22 06:00,22,36.24,36.28,36.11,36.25,82
,2016-02-22 06:30,22,36.3,36.34,36.24,36.26,103
,2016-02-22 07:00,22,36.27,36.63,36.27,36.63,284
,2016-02-22 07:30,22,36.72,36.78,36.51,36.59,456
,2016-02-22 08:00,22,36.62,36.69,36.23,36.47,362
,2016-02-22 08:30,22,36.5,36.81,36.43,36.56,366
,2016-02-22 09:00,22,36.56,36.88,36.55,36.82,463
,2016-02-22 09:30,22,36.86,36.86,36.4,36.55,679
,2016-02-22 10:00,22,36.54,36.77,36.4,36.75,763
,2016-02-22 10:30,22,36.75,36.81,36.57,36.62,754
,2016-02-22 11:00,22,36.67,36.71,36.39,36.6,454
,2016-02-22 11:30,22,36.71,36.8,36.66,36.68,266
,2016-02-22 12:00,22,36.7,36.74,36.56,36.6,150
,2016-02-22 12:30,22,36.59,36.76,36.59,36.68,120
,2016-02-22 13:00,22,36.66,36.77,36.38,36.69,413
,2016-02-22 13:30,22,36.69,36.76,36.52,36.55,213
,2016-02-22 14:00,22,36.57,36.57,36.56,36.56,6
,2016-02-22 14:30,22,36.63,36.72,36.61,36.72,124
,2016-02-22 15:00,22,36.68,36.68,36.61,36.65,33
,2016-02-22 15:30,22,36.55,36.58,36.53,36.58,21
,2016-02-22 19:00,23,36.49,36.49,36.39,36.39,30
,2016-02-22 19:30,23,36.38,36.38,36.22,36.26,58
,2016-02-22 20:00,23,36.27,36.28,36.26,36.26,7
,2016-02-22 20:30,23,36.19,36.25,36.17,36.25,52
,2016-02-22 21:30,23,36.1,36.12,36.08,36.09,26
,2016-02-22 22:00,23,36.16,36.24,36.15,36.16,10
,2016-02-22 22:30,23,36.22,36.25,36.12,36.15,17
,2016-02-22 23:00,23,36.24,36.24,35.98,35.99,67
,2016-02-22 23:30,23,35.99,36.05,35.97,36,41
,2016-02-23 00:00,23,36.07,36.11,36.07,36.08,50
,2016-02-23 00:30,23,36.15,36.19,36.11,36.14,30
,2016-02-23 01:00,23,36.17,36.17,35.95,35.95,66
,2016-02-23 01:30,23,36.01,36.08,35.96,36.05,71
,2016-02-23 02:00,23,36.05,36.07,35.69,35.91,310
,2016-02-23 02:30,23,35.86,36.11,35.83,35.99,142
,2016-02-23 03:00,23,35.98,36.04,35.87,35.98,322
,2016-02-23 03:30,23,36,36.04,35.82,35.91,161
,2016-02-23 04:00,23,35.92,35.99,35.84,35.93,192
,2016-02-23 04:30,23,35.95,36.44,35.91,36.44,180
,2016-02-23 05:00,23,36.47,36.67,36.44,36.57,111
,2016-02-23 05:30,23,36.56,36.67,36.49,36.62,175
,2016-02-23 06:00,23,36.61,36.93,36.59,36.88,285
,2016-02-23 06:30,23,36.87,36.87,36.59,36.63,119
,2016-02-23 07:00,23,36.64,36.64,36.42,36.5,319
,2016-02-23 07:30,23,36.44,36.81,36.36,36.77,248
,2016-02-23 08:00,23,36.72,36.74,36.14,36.29,892
,2016-02-23 08:30,23,36.27,36.27,35.93,36.04,768
,2016-02-23 09:00,23,36.03,36.17,35.58,35.85,886
,2016-02-23 09:30,23,35.86,35.94,35.24,35.27,1390
,2016-02-23 10:00,23,35.25,35.32,35.12,35.16,1355
,2016-02-23 10:30,23,35.18,35.54,35.11,35.39,943
,2016-02-23 11:00,23,35.37,35.41,35.23,35.38,522
,2016-02-23 11:30,23,35.35,35.41,35.22,35.28,382
,2016-02-23 12:00,23,35.27,35.51,35.23,35.44,221
,2016-02-23 12:30,23,35.44,35.44,35.26,35.42,120
,2016-02-23 13:00,23,35.43,35.71,35.3,35.36,686
,2016-02-23 13:30,23,35.39,35.41,35.35,35.39,508
,2016-02-23 14:00,23,35.4,35.44,35.38,35.41,85
,2016-02-23 14:30,23,35.42,35.51,35.41,35.5,439
,2016-02-23 15:00,23,35.51,35.53,35.48,35.48,15
,2016-02-23 15:30,23,35.46,35.46,35.07,35.12,88
,2016-02-23 16:00,23,35.06,35.06,35.06,35.06,4
,2016-02-23 16:30,23,35.04,35.04,35.04,35.04,11
,2016-02-23 19:00,24,35.16,35.19,35.04,35.07,31
,2016-02-23 19:30,24,35.07,35.16,35.07,35.1,20
,2016-02-23 20:00,24,35.12,35.12,35.05,35.05,49
,2016-02-23 20:30,24,35.06,35.06,35.05,35.06,37
,2016-02-23 21:00,24,35.06,35.08,34.95,34.95,30
,2016-02-23 21:30,24,34.95,34.95,34.92,34.93,23
,2016-02-23 22:00,24,34.91,34.91,34.85,34.85,21
,2016-02-23 22:30,24,34.96,34.96,34.96,34.96,1
,2016-02-23 23:00,24,35.03,35.03,34.98,34.98,8
,2016-02-23 23:30,24,34.94,34.98,34.93,34.94,13
,2016-02-24 00:00,24,34.94,34.95,34.82,34.95,38
,2016-02-24 00:30,24,34.98,35.11,34.97,34.97,26
,2016-02-24 01:00,24,35.03,35.22,35.03,35.18,15
,2016-02-24 01:30,24,35.15,35.15,35.02,35.02,74
,2016-02-24 02:00,24,35.01,35.01,34.84,34.88,244
,2016-02-24 02:30,24,34.92,35.17,34.92,35.09,377
,2016-02-24 03:00,24,35.06,35.06,34.71,34.73,581
,2016-02-24 03:30,24,34.74,35.03,34.63,34.96,420
,2016-02-24 04:00,24,34.97,34.97,34.68,34.86,217
,2016-02-24 04:30,24,34.85,34.86,34.64,34.71,158
,2016-02-24 05:00,24,34.74,34.84,34.64,34.66,151
,2016-02-24 05:30,24,34.7,34.7,34.55,34.65,217
,2016-02-24 06:00,24,34.63,34.64,34.52,34.64,63
,2016-02-24 06:30,24,34.67,34.75,34.57,34.72,84
,2016-02-24 07:00,24,34.7,34.87,34.61,34.7,291
,2016-02-24 07:30,24,34.73,34.87,34.61,34.8,122
,2016-02-24 08:00,24,34.76,34.8,34.52,34.64,444
,2016-02-24 08:30,24,34.64,34.77,34.51,34.77,447
,2016-02-24 09:00,24,34.75,34.86,34.66,34.85,468
,2016-02-24 09:30,24,34.88,35.41,34.73,35.21,1936
,2016-02-24 10:00,24,35.21,35.21,34.84,35.08,586
,2016-02-24 10:30,24,35.07,35.99,35.01,35.92,1294
,2016-02-24 11:00,24,35.98,36.49,35.82,36.16,800
,2016-02-24 11:30,24,36.17,36.51,36.07,36.38,549
,2016-02-24 12:00,24,36.32,36.51,36.16,36.35,292
,2016-02-24 12:30,24,36.36,36.36,36.01,36.01,401
,2016-02-24 13:00,24,36.02,36.52,35.95,36.48,810
,2016-02-24 13:30,24,36.51,36.61,36.43,36.49,243
,2016-02-24 14:00,24,36.46,36.56,36.44,36.51,20
,2016-02-24 14:30,24,36.56,36.66,36.46,36.48,169
,2016-02-24 15:30,24,36.5,36.51,36.46,36.46,18
,2016-02-24 19:00,25,36.33,36.33,36.26,36.27,7
,2016-02-24 19:30,25,36.28,36.28,36.09,36.1,58
,2016-02-24 20:00,25,36.15,36.21,36.13,36.2,55
,2016-02-24 20:30,25,36.21,36.27,36.21,36.27,106
,2016-02-24 21:00,25,36.25,36.25,36.23,36.23,2
,2016-02-24 21:30,25,36.12,36.12,36.02,36.03,41
,2016-02-24 22:00,25,36.06,36.07,36,36,140
,2016-02-24 22:30,25,36.07,36.28,36.07,36.28,34
,2016-02-24 23:00,25,36.28,36.44,36.27,36.41,34
,2016-02-24 23:30,25,36.41,36.55,36.36,36.55,86
,2016-02-25 00:00,25,36.54,36.56,36.31,36.31,68
,2016-02-25 00:30,25,36.21,36.21,36.1,36.15,27
,2016-02-25 01:00,25,36.11,36.16,36.08,36.1,221
,2016-02-25 01:30,25,36.1,36.11,35.85,35.99,749
,2016-02-25 02:00,25,35.99,36.06,35.63,35.63,561
,2016-02-25 02:30,25,35.58,35.88,35.49,35.61,424
,2016-02-25 03:00,25,35.61,35.98,35.5,35.9,204
,2016-02-25 03:30,25,35.92,36,35.77,35.84,186
,2016-02-25 04:00,25,35.85,36,35.74,35.98,199
,2016-02-25 04:30,25,35.95,36.11,35.88,35.99,302
,2016-02-25 05:00,25,35.98,36.17,35.88,36.13,112
,2016-02-25 05:30,25,36.1,36.13,35.98,36.01,47
,2016-02-25 06:00,25,36.01,36.14,36.01,36.05,132
,2016-02-25 06:30,25,36.03,36.15,35.92,36.07,147
,2016-02-25 07:00,25,36,36.04,35.88,36.03,201
,2016-02-25 07:30,25,36.05,36.13,35.78,36.01,234
,2016-02-25 08:00,25,36.03,36.3,35.98,36.01,624
,2016-02-25 08:30,25,36.02,36.28,35.85,35.92,796
,2016-02-25 09:00,25,35.89,36.06,35.6,36.04,429
,2016-02-25 09:30,25,35.85,35.92,35.48,35.48,613
,2016-02-25 10:00,25,35.4,35.61,35.22,35.6,1411
,2016-02-25 10:30,25,35.61,35.97,35.54,35.9,844
,2016-02-25 11:00,25,35.92,35.95,35.63,35.72,422
,2016-02-25 11:30,25,35.71,35.83,35.55,35.82,431
,2016-02-25 12:00,25,35.77,36.01,35.74,35.99,336
,2016-02-25 12:30,25,35.98,36.99,35.98,36.93,1003
,2016-02-25 13:00,25,36.92,37.35,36.63,36.97,1815
,2016-02-25 13:30,25,36.96,37.05,36.79,36.81,140
,2016-02-25 14:00,25,36.8,36.9,36.71,36.71,309
,2016-02-25 14:30,25,36.73,36.83,36.71,36.76,48
,2016-02-25 15:00,25,36.75,36.78,36.74,36.75,24
,2016-02-25 15:30,25,36.75,36.89,36.75,36.83,17
,2016-02-25 16:30,25,36.75,36.75,36.75,36.75,1
,2016-02-25 19:00,26,36.79,36.81,36.45,36.45,133
,2016-02-25 19:30,26,36.57,36.59,36.57,36.59,4
,2016-02-25 20:00,26,36.55,36.7,36.55,36.69,43
,2016-02-25 20:30,26,36.69,36.69,36.56,36.6,30
,2016-02-25 21:00,26,36.61,36.82,36.61,36.81,14
,2016-02-25 21:30,26,36.8,36.83,36.72,36.75,33
,2016-02-25 22:00,26,36.74,36.74,36.74,36.74,1
,2016-02-25 22:30,26,36.76,36.76,36.74,36.74,2
,2016-02-25 23:00,26,36.79,36.8,36.73,36.73,13
,2016-02-25 23:30,26,36.79,36.84,36.77,36.83,87
,2016-02-26 00:00,26,36.85,36.89,36.84,36.87,22
,2016-02-26 00:30,26,36.8,36.86,36.79,36.79,47
,2016-02-26 01:00,26,36.81,36.93,36.8,36.93,47
,2016-02-26 01:30,26,36.95,37.09,36.91,37.02,213
,2016-02-26 02:00,26,37.02,37.18,36.92,36.97,290
,2016-02-26 02:30,26,36.94,37,36.8,36.96,402
,2016-02-26 03:00,26,36.96,37.3,36.96,37.18,544
,2016-02-26 03:30,26,37.2,37.55,37.1,37.52,758
,2016-02-26 04:00,26,37.52,37.68,37.39,37.47,904
,2016-02-26 04:30,26,37.38,37.62,37.38,37.62,214
,2016-02-26 05:00,26,37.63,37.67,37.44,37.47,205
,2016-02-26 05:30,26,37.5,37.65,37.16,37.31,621
,2016-02-26 06:00,26,37.3,37.38,37.15,37.23,286
,2016-02-26 06:30,26,37.32,37.45,37.08,37.42,400
,2016-02-26 07:00,26,37.4,37.83,37.36,37.8,508
,2016-02-26 07:30,26,37.79,38.23,37.72,38.05,1147
,2016-02-26 08:00,26,38.07,38.38,37.84,38.07,1066
,2016-02-26 08:30,26,38.06,38.2,37.9,37.92,743
,2016-02-26 09:00,26,37.92,37.96,37.39,37.54,710
,2016-02-26 09:30,26,37.59,37.86,37.48,37.85,860
,2016-02-26 10:00,26,37.86,38.05,37.63,37.64,744
,2016-02-26 10:30,26,37.61,37.72,37.2,37.41,785
,2016-02-26 11:00,26,37.39,37.64,37.12,37.59,440
,2016-02-26 11:30,26,37.55,37.63,37,37.21,683
,2016-02-26 12:00,26,37.2,37.31,37.06,37.15,350
,2016-02-26 12:30,26,37.16,37.16,36.66,36.73,418
,2016-02-26 13:00,26,36.71,36.94,36.45,36.65,1371
,2016-02-26 13:30,26,36.64,36.74,36.53,36.72,599
,2016-02-26 14:00,26,36.72,36.85,36.72,36.72,203
,2016-02-26 14:30,26,36.71,36.88,36.66,36.72,76
,2016-02-26 15:00,26,36.7,36.7,36.6,36.66,38
,2016-02-26 15:30,26,36.66,36.66,36.66,36.66,4
,2016-02-26 16:00,26,36.63,36.65,36.63,36.65,5
,2016-02-28 17:30,29,36.39,36.4,36.39,36.4,2
,2016-02-28 18:00,29,36.43,36.6,36.43,36.6,50
,2016-02-28 18:30,29,36.79,36.79,36.71,36.74,5
,2016-02-28 19:00,29,36.77,36.84,36.65,36.84,15
,2016-02-28 19:30,29,36.9,36.98,36.83,36.88,40
,2016-02-28 20:00,29,36.85,37.08,36.84,37.07,194
,2016-02-28 20:30,29,37.08,37.09,36.95,37.01,19
,2016-02-28 21:00,29,37.02,37.15,37.02,37.15,17
,2016-02-28 21:30,29,37.03,37.03,36.98,36.98,6
,2016-02-28 22:00,29,36.92,37.04,36.92,37.04,28
,2016-02-28 22:30,29,37.05,37.05,36.94,36.95,22
,2016-02-28 23:00,29,36.95,36.97,36.9,36.94,16
,2016-02-28 23:30,29,36.89,36.93,36.79,36.79,24
,2016-02-29 00:00,29,36.76,36.82,36.7,36.79,91
,2016-02-29 00:30,29,36.72,36.73,36.59,36.59,43
,2016-02-29 01:00,29,36.69,36.86,36.54,36.85,37
,2016-02-29 01:30,29,36.76,36.88,36.71,36.74,43
,2016-02-29 02:00,29,36.75,36.76,36.5,36.5,308
,2016-02-29 02:30,29,36.58,36.73,36.47,36.47,415
,2016-02-29 03:00,29,36.44,36.55,36.33,36.43,287
,2016-02-29 03:30,29,36.44,36.56,36.43,36.55,308
,2016-02-29 04:00,29,36.56,36.91,36.56,36.86,300
,2016-02-29 04:30,29,36.82,36.85,36.64,36.68,519
,2016-02-29 05:00,29,36.69,36.71,36.53,36.69,266
,2016-02-29 05:30,29,36.69,36.78,36.63,36.77,90
,2016-02-29 06:00,29,36.75,36.94,36.67,36.86,264
,2016-02-29 06:30,29,36.84,36.94,36.8,36.85,246
,2016-02-29 07:00,29,36.88,37.01,36.76,36.76,302
,2016-02-29 07:30,29,36.76,37.24,36.74,37.23,426
,2016-02-29 08:00,29,37.21,37.39,36.99,37.32,774
,2016-02-29 08:30,29,37.35,37.57,37.2,37.48,833
,2016-02-29 09:00,29,37.47,37.47,37.22,37.41,330
,2016-02-29 09:30,29,37.39,37.55,37.39,37.51,480
,2016-02-29 10:00,29,37.51,37.94,37.51,37.8,1024
,2016-02-29 10:30,29,37.75,37.89,37.6,37.65,207
,2016-02-29 11:00,29,37.71,37.75,37.54,37.68,100
,2016-02-29 11:30,29,37.75,37.88,37.7,37.79,150
,2016-02-29 12:00,29,37.87,37.9,37.75,37.77,187
,2016-02-29 12:30,29,37.74,37.9,37.63,37.87,363
,2016-02-29 13:00,29,37.85,37.98,37.49,37.95,1058
,2016-02-29 13:30,29,37.94,38,37.86,37.88,424
,2016-02-29 14:00,29,37.83,37.87,37.82,37.85,72
,2016-02-29 14:30,29,37.81,37.9,37.81,37.87,66
,2016-02-29 15:00,29,37.87,37.95,37.87,37.95,15
,2016-02-29 15:30,29,37.98,38,37.98,38,22
,2016-02-29 19:00,1,37.78,37.79,37.6,37.6,20
,2016-02-29 19:30,1,37.59,37.61,37.53,37.55,28
,2016-02-29 20:00,1,37.54,37.65,37.54,37.65,28
,2016-02-29 20:30,1,37.63,37.66,37.59,37.59,14
,2016-02-29 21:00,1,37.6,37.62,37.6,37.61,24
,2016-02-29 21:30,1,37.62,37.79,37.62,37.79,64
,2016-02-29 22:00,1,37.81,37.87,37.76,37.76,126
,2016-02-29 22:30,1,37.72,37.87,37.7,37.86,24
,2016-02-29 23:00,1,37.85,37.85,37.76,37.76,5
,2016-02-29 23:30,1,37.82,38.07,37.82,38.07,61
,2016-03-01 00:00,1,38.08,38.24,38.03,38.08,141
,2016-03-01 00:30,1,38.08,38.12,38.02,38.1,49
,2016-03-01 01:00,1,38.13,38.27,38.13,38.15,167
,2016-03-01 01:30,1,38.18,38.24,38.15,38.2,52
,2016-03-01 02:00,1,38.16,38.17,37.95,38.05,195
,2016-03-01 02:30,1,38.04,38.17,38.04,38.13,580
,2016-03-01 03:00,1,38.07,38.07,37.87,37.91,353
,2016-03-01 03:30,1,37.88,38.01,37.88,37.89,351
,2016-03-01 04:00,1,37.86,38.01,37.77,37.98,159
,2016-03-01 04:30,1,37.98,38.25,37.98,38.17,388
,2016-03-01 05:00,1,38.17,38.24,38.09,38.16,137
,2016-03-01 05:30,1,38.21,38.22,38.01,38.03,492
,2016-03-01 06:00,1,38.02,38.19,38.02,38.14,101
,2016-03-01 06:30,1,38.12,38.31,38.12,38.29,136
,2016-03-01 07:00,1,38.27,38.34,38.02,38.07,174
,2016-03-01 07:30,1,38.04,38.28,37.95,38.13,316
,2016-03-01 08:00,1,38.14,38.16,37.55,37.55,735
,2016-03-01 08:30,1,37.58,37.7,37.27,37.61,1411
,2016-03-01 09:00,1,37.6,37.8,37.29,37.59,913
,2016-03-01 09:30,1,37.52,37.62,37.38,37.39,332
,2016-03-01 10:00,1,37.4,37.89,37.3,37.81,574
,2016-03-01 10:30,1,37.84,38.45,37.83,38.43,1597
,2016-03-01 11:00,1,38.45,38.5,38.2,38.31,510
,2016-03-01 11:30,1,38.31,38.38,38.08,38.14,325
,2016-03-01 12:00,1,38.17,38.17,37.95,37.97,313
,2016-03-01 12:30,1,37.98,38.09,37.93,38.01,265
,2016-03-01 13:00,1,38,38.14,37.78,38.05,703
,2016-03-01 13:30,1,38.06,38.16,38.04,38.11,408
,2016-03-01 14:00,1,38.1,38.13,38.03,38.06,84
,2016-03-01 14:30,1,38.05,38.08,38.01,38.06,23
,2016-03-01 15:00,1,38.06,38.06,38.04,38.04,20
,2016-03-01 15:30,1,38.07,38.08,37.51,37.77,223
,2016-03-01 16:00,1,37.88,37.88,37.78,37.78,17
,2016-03-01 19:00,2,37.87,37.96,37.87,37.92,23
,2016-03-01 19:30,2,37.91,37.91,37.85,37.85,2
,2016-03-01 20:00,2,37.81,37.87,37.81,37.86,7
,2016-03-01 21:00,2,37.96,37.98,37.93,37.95,11
,2016-03-01 21:30,2,37.91,37.95,37.91,37.95,22
,2016-03-01 22:00,2,37.96,37.97,37.96,37.97,3
,2016-03-01 23:00,2,37.85,37.87,37.81,37.85,9
,2016-03-01 23:30,2,37.86,37.93,37.86,37.93,11
,2016-03-02 00:00,2,37.97,38.14,37.96,38.13,63
,2016-03-02 00:30,2,38.1,38.13,38.1,38.11,34
,2016-03-02 01:00,2,38.12,38.16,38.11,38.13,101
,2016-03-02 01:30,2,38.06,38.07,37.94,37.96,87
,2016-03-02 02:00,2,37.95,37.96,37.73,37.91,297
,2016-03-02 02:30,2,37.91,37.96,37.79,37.96,346
,2016-03-02 03:00,2,37.96,37.96,37.75,37.8,399
,2016-03-02 03:30,2,37.81,37.85,37.57,37.59,358
,2016-03-02 04:00,2,37.58,37.75,37.58,37.64,235
,2016-03-02 04:30,2,37.68,37.74,37.55,37.65,163
,2016-03-02 05:00,2,37.65,37.73,37.65,37.7,137
,2016-03-02 05:30,2,37.68,37.72,37.56,37.61,180
,2016-03-02 06:00,2,37.64,37.71,37.6,37.71,189
,2016-03-02 06:30,2,37.72,37.98,37.7,37.88,294
,2016-03-02 07:00,2,37.88,38.03,37.88,37.98,146
,2016-03-02 07:30,2,37.98,38.02,37.84,37.91,247
,2016-03-02 08:00,2,37.92,37.98,37.63,37.63,641
,2016-03-02 08:30,2,37.62,37.97,37.62,37.81,538
,2016-03-02 09:00,2,37.81,38.09,37.75,38.04,771
,2016-03-02 09:30,2,37.75,38.26,37.36,38.16,1643
,2016-03-02 10:00,2,38.16,38.58,38.1,38.41,2433
,2016-03-02 10:30,2,38.43,38.45,37.94,37.95,715
,2016-03-02 11:00,2,37.94,37.98,37.73,37.88,1019
,2016-03-02 11:30,2,37.86,38.26,37.76,38.17,348
,2016-03-02 12:00,2,38.2,38.2,37.88,37.92,360
,2016-03-02 12:30,2,37.9,37.91,37.78,37.8,400
,2016-03-02 13:00,2,37.87,38.28,37.79,38.07,545
,2016-03-02 13:30,2,38.09,38.16,38.05,38.1,175
,2016-03-02 14:00,2,38.11,38.13,38.08,38.11,74
,2016-03-02 14:30,2,38.09,38.35,38.09,38.33,152
,2016-03-02 15:00,2,38.25,38.3,38.24,38.3,29
,2016-03-02 15:30,2,38.24,38.27,38.22,38.23,25
,2016-03-02 16:00,2,38.23,38.23,38.23,38.23,3
,2016-03-02 19:00,3,38.21,38.32,38.18,38.28,29
,2016-03-02 19:30,3,38.26,38.29,38.26,38.27,37
,2016-03-02 20:00,3,38.27,38.27,38.15,38.15,13
,2016-03-02 20:30,3,38.11,38.11,38.03,38.03,33
,2016-03-02 21:00,3,38.04,38.05,38.03,38.03,11
,2016-03-02 21:30,3,38.02,38.08,38.01,38.08,29
,2016-03-02 22:00,3,38.12,38.13,38.12,38.13,44
,2016-03-02 22:30,3,38.13,38.15,38.13,38.14,4
,2016-03-02 23:00,3,38.21,38.28,38.17,38.18,56
,2016-03-02 23:30,3,38.16,38.22,38.16,38.22,19
,2016-03-03 00:00,3,38.15,38.17,38.09,38.14,84
,2016-03-03 00:30,3,38.12,38.12,37.9,37.91,479
,2016-03-03 01:00,3,37.92,37.96,37.84,37.85,247
,2016-03-03 01:30,3,37.89,37.95,37.84,37.89,98
,2016-03-03 02:00,3,37.89,37.91,37.73,37.82,222
,2016-03-03 02:30,3,37.84,37.96,37.8,37.94,351
,2016-03-03 03:00,3,37.94,37.94,37.77,37.91,165
,2016-03-03 03:30,3,37.91,37.98,37.82,37.97,81
,2016-03-03 04:00,3,37.89,38.01,37.81,37.91,350
,2016-03-03 04:30,3,37.91,38.08,37.9,38.04,199
,2016-03-03 05:00,3,38.1,38.18,38.04,38.06,228
,2016-03-03 05:30,3,38.04,38.07,37.94,38.03,84
,2016-03-03 06:00,3,38.03,38.07,37.99,37.99,319
,2016-03-03 06:30,3,37.97,38.1,37.91,38.03,332
,2016-03-03 07:00,3,38.06,38.07,37.8,37.88,205
,2016-03-03 07:30,3,37.86,37.9,37.77,37.77,130
,2016-03-03 08:00,3,37.79,37.92,37.55,37.58,505
,2016-03-03 08:30,3,37.61,37.84,37.55,37.74,795
,2016-03-03 09:00,3,37.73,37.76,37.56,37.7,471
,2016-03-03 09:30,3,37.7,38.53,37.7,38.36,1425
,2016-03-03 10:00,3,38.38,38.42,38.16,38.18,1358
,2016-03-03 10:30,3,38.15,38.24,37.89,38.02,1127
,2016-03-03 11:00,3,38.03,38.13,37.88,38.02,290
,2016-03-03 11:30,3,37.99,38.18,37.99,38.07,146
,2016-03-03 12:00,3,38.11,38.21,38.08,38.19,287
,2016-03-03 12:30,3,38.23,38.46,38.23,38.29,389
,2016-03-03 13:00,3,38.33,38.35,38.14,38.27,583
,2016-03-03 13:30,3,38.25,38.3,38.17,38.27,84
,2016-03-03 14:00,3,38.3,38.32,38.27,38.3,22
,2016-03-03 14:30,3,38.34,38.36,38.32,38.35,56
,2016-03-03 15:00,3,38.33,38.35,38.25,38.25,57
,2016-03-03 15:30,3,38.23,38.24,38.19,38.19,7
,2016-03-03 16:00,3,38.17,38.17,38.16,38.16,2
,2016-03-03 16:30,3,38.25,38.25,38.25,38.25,1
,2016-03-03 19:00,4,38.24,38.3,38.22,38.29,28
,2016-03-03 19:30,4,38.3,38.33,38.21,38.21,13
,2016-03-03 20:00,4,38.21,38.45,38.17,38.39,146
,2016-03-03 20:30,4,38.39,38.52,38.39,38.45,112
,2016-03-03 21:00,4,38.4,38.4,38.34,38.36,14
,2016-03-03 21:30,4,38.39,38.42,38.35,38.38,53
,2016-03-03 22:00,4,38.34,38.35,38.27,38.35,27
,2016-03-03 22:30,4,38.34,38.35,38.34,38.35,24
,2016-03-03 23:00,4,38.41,38.5,38.41,38.46,37
,2016-03-03 23:30,4,38.46,38.5,38.46,38.5,10
,2016-03-04 00:00,4,38.52,38.58,38.5,38.5,97
,2016-03-04 00:30,4,38.48,38.48,38.45,38.45,14
,2016-03-04 01:00,4,38.42,38.44,38.35,38.44,32
,2016-03-04 01:30,4,38.42,38.48,38.3,38.36,47
,2016-03-04 02:00,4,38.37,38.38,38.14,38.15,298
,2016-03-04 02:30,4,38.14,38.33,38.12,38.33,351
,2016-03-04 03:00,4,38.28,38.31,38,38.08,278
,2016-03-04 03:30,4,38.11,38.19,38.05,38.07,264
,2016-03-04 04:00,4,38.07,38.23,38.07,38.22,183
,2016-03-04 04:30,4,38.22,38.36,38.16,38.36,395
,2016-03-04 05:00,4,38.38,38.4,38.31,38.31,461
,2016-03-04 05:30,4,38.32,38.46,38.3,38.44,321
,2016-03-04 06:00,4,38.39,38.43,38.33,38.36,200
,2016-03-04 06:30,4,38.38,38.63,38.38,38.52,372
,2016-03-04 07:00,4,38.54,38.84,38.54,38.74,637
,2016-03-04 07:30,4,38.83,39.1,38.51,38.6,1294
,2016-03-04 08:00,4,38.58,38.87,38.44,38.63,1261
,2016-03-04 08:30,4,38.66,38.73,38.29,38.5,839
,2016-03-04 09:00,4,38.48,38.68,38.36,38.58,691
,2016-03-04 09:30,4,38.59,38.92,38.53,38.74,962
,2016-03-04 10:00,4,38.75,39.36,38.72,39.32,1056
,2016-03-04 10:30,4,39.33,39.8,39.33,39.76,1312
,2016-03-04 11:00,4,39.76,39.86,39.62,39.72,852
,2016-03-04 11:30,4,39.72,39.86,39.6,39.75,235
,2016-03-04 12:00,4,39.77,39.91,39.65,39.85,585
,2016-03-04 12:30,4,39.82,39.94,39.73,39.84,423
,2016-03-04 13:00,4,39.85,39.97,39.53,39.94,795
,2016-03-04 13:30,4,39.93,39.93,39.75,39.82,351
,2016-03-04 14:00,4,39.84,39.93,39.79,39.92,61
,2016-03-04 14:30,4,39.92,40.13,39.87,40.13,152
,2016-03-04 15:00,4,40.11,40.13,40.09,40.09,31
,2016-03-04 15:30,4,40.09,40.15,40.06,40.15,32
,2016-03-04 16:00,4,40.11,40.11,40.1,40.1,7
,2016-03-04 16:30,4,40.1,40.1,40.1,40.1,1
,2016-03-06 17:00,7,40.08,40.37,40.07,40.27,56
,2016-03-06 17:30,7,40.27,40.27,40.21,40.22,30
,2016-03-06 18:00,7,40.23,40.27,40.19,40.2,21
,2016-03-06 18:30,7,40.22,40.39,40.21,40.39,13
,2016-03-06 19:00,7,40.42,40.44,40.28,40.43,49
,2016-03-06 19:30,7,40.44,40.7,40.44,40.61,223
,2016-03-06 20:00,7,40.61,40.71,40.55,40.64,104
,2016-03-06 20:30,7,40.61,40.62,40.57,40.6,53
,2016-03-06 21:00,7,40.59,40.64,40.58,40.64,47
,2016-03-06 21:30,7,40.64,40.71,40.64,40.71,74
,2016-03-06 22:00,7,40.7,40.7,40.66,40.68,49
,2016-03-06 22:30,7,40.68,40.7,40.67,40.68,16
,2016-03-06 23:00,7,40.67,40.67,40.58,40.58,18
,2016-03-06 23:30,7,40.63,40.67,40.63,40.64,17
,2016-03-07 00:00,7,40.63,40.7,40.58,40.67,91
,2016-03-07 00:30,7,40.66,40.68,40.48,40.54,524
,2016-03-07 01:00,7,40.55,40.56,40.33,40.37,309
,2016-03-07 01:30,7,40.37,40.37,40.22,40.25,106
,2016-03-07 02:00,7,40.2,40.5,40.2,40.32,283
,2016-03-07 02:30,7,40.31,40.36,40.1,40.27,1045
,2016-03-07 03:00,7,40.28,40.51,40.28,40.48,645
,2016-03-07 03:30,7,40.45,40.6,40.37,40.37,789
,2016-03-07 04:00,7,40.38,40.45,40.2,40.25,448
,2016-03-07 04:30,7,40.35,40.4,40.22,40.28,197
,2016-03-07 05:00,7,40.29,40.33,40.17,40.26,326
,2016-03-07 05:30,7,40.27,40.43,40.23,40.43,152
,2016-03-07 06:00,7,40.38,40.58,40.38,40.5,101
,2016-03-07 06:30,7,40.45,40.59,40.38,40.56,295
,2016-03-07 07:00,7,40.49,40.51,40.34,40.49,456
,2016-03-07 07:30,7,40.48,40.48,40.15,40.26,353
,2016-03-07 08:00,7,40.2,40.4,40.18,40.28,542
,2016-03-07 08:30,7,40.29,40.67,40.29,40.57,786
,2016-03-07 09:00,7,40.58,41.18,40.55,40.93,1676
,2016-03-07 09:30,7,40.96,41.32,40.88,41.09,1233
,2016-03-07 10:00,7,41.08,41.35,40.94,41.21,1585
,2016-03-07 10:30,7,41.2,41.81,41.2,41.76,1242
,2016-03-07 11:00,7,41.74,41.86,41.62,41.8,986
,2016-03-07 11:30,7,41.82,42.15,41.82,42.02,1085
,2016-03-07 12:00,7,42.04,42.23,41.81,41.89,1181
,2016-03-07 12:30,7,41.87,42.05,41.79,41.88,336
,2016-03-07 13:00,7,41.83,42.09,41.69,42.01,1009
,2016-03-07 13:30,7,42.01,42.06,41.93,41.96,549
,2016-03-07 14:00,7,41.98,42.04,41.85,41.85,381
,2016-03-07 14:30,7,41.86,42.01,41.84,41.94,275
,2016-03-07 15:00,7,41.99,42,41.86,41.86,70
,2016-03-07 15:30,7,41.89,41.97,41.89,41.97,7
,2016-03-07 16:00,7,41.98,41.98,41.97,41.97,3
,2016-03-07 16:30,7,41.99,42.04,41.97,42.04,13
,2016-03-07 19:00,8,41.89,41.94,41.8,41.9,270
,2016-03-07 19:30,8,41.84,41.84,41.67,41.67,64
,2016-03-07 20:00,8,41.63,41.63,41.46,41.5,110
,2016-03-07 20:30,8,41.51,41.51,41.45,41.51,124
,2016-03-07 21:00,8,41.51,41.56,41.51,41.55,40
,2016-03-07 21:30,8,41.58,41.58,41.47,41.51,60
,2016-03-07 22:00,8,41.52,41.54,41.46,41.51,46
,2016-03-07 22:30,8,41.42,41.59,41.4,41.59,34
,2016-03-07 23:00,8,41.56,41.56,41.49,41.5,32
,2016-03-07 23:30,8,41.51,41.58,41.5,41.56,20
,2016-03-08 00:00,8,41.55,41.57,41.49,41.5,49
,2016-03-08 00:30,8,41.47,41.56,41.47,41.56,67
,2016-03-08 01:00,8,41.56,41.63,41.5,41.61,139
,2016-03-08 01:30,8,41.65,41.66,41.6,41.6,61
,2016-03-08 02:00,8,41.62,41.86,41.55,41.66,378
,2016-03-08 02:30,8,41.68,41.92,41.64,41.91,683
,2016-03-08 03:00,8,41.92,41.98,41.79,41.96,468
,2016-03-08 03:30,8,41.88,41.88,41.66,41.67,359
,2016-03-08 04:00,8,41.66,41.9,41.64,41.83,496
,2016-03-08 04:30,8,41.86,41.86,41.69,41.8,269
,2016-03-08 05:00,8,41.8,41.92,41.72,41.9,435
,2016-03-08 05:30,8,41.88,42.02,41.88,41.9,369
,2016-03-08 06:00,8,41.91,42.09,41.91,42.07,385
,2016-03-08 06:30,8,42.09,42.61,42.09,42.53,739
,2016-03-08 07:00,8,42.51,42.59,42.21,42.25,577
,2016-03-08 07:30,8,42.24,42.6,42.21,42.36,818
,2016-03-08 08:00,8,42.36,42.41,41.84,41.91,1360
,2016-03-08 08:30,8,41.92,41.94,41.21,41.23,2632
,2016-03-08 09:00,8,41.16,41.45,41,41.08,1964
,2016-03-08 09:30,8,41.04,41.27,40.81,40.85,1177
,2016-03-08 10:00,8,40.86,41.28,40.86,41.25,856
,2016-03-08 10:30,8,41.22,41.27,40.84,40.98,693
,2016-03-08 11:00,8,40.95,41.2,40.8,41.1,566
,2016-03-08 11:30,8,41.05,41.12,40.82,40.96,608
,2016-03-08 12:00,8,40.95,41.04,40.77,40.97,286
,2016-03-08 12:30,8,40.94,41.16,40.9,40.94,437
,2016-03-08 13:00,8,40.91,41.12,40.73,40.75,929
,2016-03-08 13:30,8,40.74,40.74,40.64,40.69,262
,2016-03-08 14:00,8,40.67,40.69,40.54,40.55,223
,2016-03-08 14:30,8,40.55,40.61,40.53,40.54,88
,2016-03-08 15:00,8,40.56,40.59,40.49,40.49,48
,2016-03-08 15:30,8,40.47,40.67,40.42,40.6,220
,2016-03-08 16:30,8,40.65,40.73,40.65,40.73,6
,2016-03-08 19:00,9,40.73,40.77,40.62,40.66,78
,2016-03-08 19:30,9,40.62,40.62,40.51,40.61,34
,2016-03-08 20:00,9,40.66,40.66,40.62,40.63,18
,2016-03-08 20:30,9,40.62,40.68,40.62,40.67,14
,2016-03-08 21:00,9,40.66,40.76,40.66,40.73,91
,2016-03-08 21:30,9,40.73,40.77,40.72,40.76,12
,2016-03-08 22:00,9,40.73,40.85,40.73,40.85,36
,2016-03-08 22:30,9,40.85,40.88,40.83,40.83,63
,2016-03-08 23:00,9,40.85,40.92,40.85,40.89,16
,2016-03-08 23:30,9,40.89,40.95,40.88,40.93,80
,2016-03-09 00:00,9,40.93,40.99,40.93,40.93,363
,2016-03-09 00:30,9,40.95,41.06,40.93,41.06,25
,2016-03-09 01:00,9,41.03,41.07,40.96,40.99,53
,2016-03-09 01:30,9,40.98,41.07,40.96,40.98,73
,2016-03-09 02:00,9,40.98,41.03,40.8,40.84,413
,2016-03-09 02:30,9,40.86,40.93,40.82,40.88,393
,2016-03-09 03:00,9,40.92,41.39,40.92,41.32,1139
,2016-03-09 03:30,9,41.32,41.37,41.12,41.15,550
,2016-03-09 04:00,9,41.17,41.47,41.17,41.39,376
,2016-03-09 04:30,9,41.36,41.42,41.3,41.33,193
,2016-03-09 05:00,9,41.32,41.52,41.32,41.34,433
,2016-03-09 05:30,9,41.38,41.5,41.31,41.48,362
,2016-03-09 06:00,9,41.47,41.63,41.4,41.4,412
,2016-03-09 06:30,9,41.4,41.55,41.33,41.33,268
,2016-03-09 07:00,9,41.34,41.52,41.32,41.34,258
,2016-03-09 07:30,9,41.34,41.48,41.24,41.41,347
,2016-03-09 08:00,9,41.44,41.63,41.33,41.4,995
,2016-03-09 08:30,9,41.4,41.58,41.26,41.51,608
,2016-03-09 09:00,9,41.52,41.58,41.32,41.35,594
,2016-03-09 09:30,9,41.45,42.11,41.38,41.78,2004
,2016-03-09 10:00,9,41.78,42.06,41.62,41.95,937
,2016-03-09 10:30,9,41.98,42.13,41.88,41.98,902
,2016-03-09 11:00,9,42,42.06,41.89,42,441
,2016-03-09 11:30,9,42.02,42.11,41.83,41.83,653
,2016-03-09 12:00,9,41.85,41.85,41.58,41.67,287
,2016-03-09 12:30,9,41.69,41.93,41.69,41.88,107
,2016-03-09 13:00,9,41.88,42.24,41.86,42.08,854
,2016-03-09 13:30,9,42.03,42.06,41.88,41.94,485
,2016-03-09 14:00,9,41.95,41.95,41.83,41.92,149
,2016-03-09 14:30,9,41.91,41.98,41.9,41.97,120
,2016-03-09 15:00,9,41.97,42.08,41.97,41.99,95
,2016-03-09 15:30,9,41.98,42.01,41.89,41.89,82
,2016-03-09 16:00,9,41.83,41.83,41.82,41.82,6
,2016-03-09 16:30,9,41.87,41.97,41.87,41.97,5
,2016-03-09 19:00,10,41.96,41.99,41.93,41.95,64
,2016-03-09 19:30,10,41.96,42.1,41.96,41.98,109
,2016-03-09 20:00,10,41.95,41.99,41.95,41.99,14
,2016-03-09 20:30,10,42.04,42.06,41.95,41.95,112
,2016-03-09 21:00,10,41.94,41.98,41.94,41.98,19
,2016-03-09 21:30,10,41.97,42.04,41.94,41.94,22
,2016-03-09 22:00,10,41.96,42.03,41.89,41.98,86
,2016-03-09 22:30,10,41.94,42.01,41.94,42,86
,2016-03-09 23:00,10,42.02,42.02,41.98,42.01,20
,2016-03-09 23:30,10,42.01,42.01,41.98,41.98,12
,2016-03-10 00:00,10,41.93,41.98,41.9,41.95,61
,2016-03-10 00:30,10,41.92,41.93,41.83,41.83,52
,2016-03-10 01:00,10,41.84,41.9,41.7,41.7,82
,2016-03-10 01:30,10,41.71,41.78,41.66,41.72,145
,2016-03-10 02:00,10,41.71,41.72,41.59,41.72,344
,2016-03-10 02:30,10,41.72,41.96,41.68,41.93,483
,2016-03-10 03:00,10,41.9,42.05,41.76,41.81,449
,2016-03-10 03:30,10,41.75,41.75,41.58,41.65,437
,2016-03-10 04:00,10,41.62,41.78,41.48,41.57,500
,2016-03-10 04:30,10,41.63,41.71,41.54,41.71,349
,2016-03-10 05:00,10,41.7,41.79,41.67,41.77,143
,2016-03-10 05:30,10,41.8,41.95,41.75,41.79,519
,2016-03-10 06:00,10,41.78,41.99,41.77,41.86,198
,2016-03-10 06:30,10,41.84,42.05,41.72,41.91,422
,2016-03-10 07:00,10,41.94,41.96,41.8,41.87,120
,2016-03-10 07:30,10,41.8,41.94,41.64,41.71,352
,2016-03-10 08:00,10,41.72,41.96,41.07,41.07,1155
,2016-03-10 08:30,10,41.08,41.4,40.94,41.28,1594
,2016-03-10 09:00,10,41.25,41.46,41.1,41.15,613
,2016-03-10 09:30,10,41.15,41.39,41.05,41.24,455
,2016-03-10 10:00,10,41.24,41.34,40.78,40.85,1725
,2016-03-10 10:30,10,40.84,41.19,40.84,41.17,737
,2016-03-10 11:00,10,41.15,41.3,41.05,41.26,413
,2016-03-10 11:30,10,41.31,41.31,41.07,41.24,423
,2016-03-10 12:00,10,41.23,41.56,41.11,41.56,338
,2016-03-10 12:30,10,41.51,41.64,41.46,41.48,224
,2016-03-10 13:00,10,41.47,41.53,41.01,41.12,618
,2016-03-10 13:30,10,41.14,41.32,41.13,41.23,161
,2016-03-10 14:00,10,41.23,41.28,41.18,41.26,57
,2016-03-10 14:30,10,41.27,41.32,41.27,41.27,47
,2016-03-10 15:00,10,41.27,41.32,41.27,41.32,19
,2016-03-10 15:30,10,41.34,41.39,41.34,41.38,12
,2016-03-10 16:00,10,41.36,41.36,41.27,41.27,4
,2016-03-10 19:00,11,41.47,41.51,41.46,41.51,30
,2016-03-10 19:30,11,41.5,41.7,41.47,41.66,22
,2016-03-10 20:00,11,41.72,41.74,41.67,41.71,36
,2016-03-10 20:30,11,41.64,41.67,41.6,41.67,28
,2016-03-10 21:00,11,41.7,41.8,41.7,41.78,52
,2016-03-10 21:30,11,41.8,41.95,41.73,41.92,129
,2016-03-10 22:00,11,41.9,42.02,41.82,41.96,31
,2016-03-10 22:30,11,41.93,41.99,41.88,41.91,130
,2016-03-10 23:00,11,41.92,41.93,41.91,41.93,5
,2016-03-10 23:30,11,41.98,42,41.93,41.93,8
,2016-03-11 00:00,11,41.92,41.92,41.84,41.86,66
,2016-03-11 00:30,11,41.86,41.9,41.82,41.89,119
,2016-03-11 01:00,11,41.9,41.95,41.89,41.91,67
,2016-03-11 01:30,11,41.91,41.91,41.8,41.86,38
,2016-03-11 02:00,11,41.86,41.89,41.69,41.8,334
,2016-03-11 02:30,11,41.79,41.87,41.69,41.74,667
,2016-03-11 03:00,11,41.75,41.83,41.7,41.72,423
,2016-03-11 03:30,11,41.73,41.88,41.72,41.83,232
,2016-03-11 04:00,11,41.83,42.09,41.8,42.04,834
,2016-03-11 04:30,11,42.08,42.11,41.86,41.93,285
,2016-03-11 05:00,11,41.86,41.99,41.86,41.97,185
,2016-03-11 05:30,11,41.98,41.98,41.78,41.87,317
,2016-03-11 06:00,11,41.87,41.91,41.79,41.79,123
,2016-03-11 06:30,11,41.79,41.8,41.69,41.79,295
,2016-03-11 07:00,11,41.78,41.93,41.74,41.91,329
,2016-03-11 07:30,11,41.93,41.97,41.52,41.68,409
,2016-03-11 08:00,11,41.69,41.86,41.62,41.86,389
,2016-03-11 08:30,11,41.87,42.11,41.8,41.91,1123
,2016-03-11 09:00,11,41.93,42.09,41.67,41.7,1087
,2016-03-11 09:30,11,41.69,41.74,41.22,41.3,1637
,2016-03-11 10:00,11,41.34,41.71,41.32,41.68,1097
,2016-03-11 10:30,11,41.7,41.75,41.49,41.62,542
,2016-03-11 11:00,11,41.63,41.69,41.5,41.61,259
,2016-03-11 11:30,11,41.62,41.65,41.51,41.59,43
,2016-03-11 12:00,11,41.58,41.7,41.57,41.6,103
,2016-03-11 12:30,11,41.56,41.67,41.51,41.65,58
,2016-03-11 13:00,11,41.64,41.74,41.6,41.63,779
,2016-03-11 13:30,11,41.65,41.68,41.55,41.59,300
,2016-03-11 14:00,11,41.58,41.64,41.57,41.61,152
,2016-03-11 14:30,11,41.66,41.67,41.64,41.64,34
,2016-03-11 15:00,11,41.66,41.71,41.66,41.7,45
,2016-03-11 15:30,11,41.67,41.68,41.53,41.54,74
,2016-03-13 17:00,14,41.48,41.83,41.48,41.57,29
,2016-03-13 17:30,14,41.44,41.44,41.44,41.44,11
,2016-03-13 18:00,14,41.46,41.7,41.43,41.7,60
,2016-03-13 18:30,14,41.68,41.68,41.58,41.59,17
,2016-03-13 19:00,14,41.64,41.69,41.64,41.68,7
,2016-03-13 19:30,14,41.69,41.69,41.64,41.64,4
,2016-03-13 20:00,14,41.64,41.64,41.59,41.59,40
,2016-03-13 20:30,14,41.57,41.58,41.54,41.58,17
,2016-03-13 21:00,14,41.62,41.63,41.58,41.63,60
,2016-03-13 21:30,14,41.64,41.69,41.64,41.69,21
,2016-03-13 22:00,14,41.7,41.7,41.66,41.66,3
,2016-03-13 22:30,14,41.66,41.66,41.66,41.66,11
,2016-03-13 23:00,14,41.66,41.66,41.62,41.64,13
,2016-03-13 23:30,14,41.63,41.63,41.62,41.63,6
,2016-03-14 00:00,14,41.63,41.65,41.63,41.65,8
,2016-03-14 00:30,14,41.66,41.69,41.63,41.68,88
,2016-03-14 01:00,14,41.67,41.67,41.53,41.58,168
,2016-03-14 01:30,14,41.58,41.58,41.43,41.45,67
,2016-03-14 02:00,14,41.43,41.47,41.37,41.38,33
,2016-03-14 02:30,14,41.34,41.4,41.26,41.32,217
,2016-03-14 03:00,14,41.32,41.33,41.21,41.23,285
,2016-03-14 03:30,14,41.26,41.26,40.74,40.89,936
,2016-03-14 04:00,14,40.9,40.99,40.86,40.98,435
,2016-03-14 04:30,14,40.94,41.09,40.91,41.04,80
,2016-03-14 05:00,14,41.06,41.07,40.88,40.93,164
,2016-03-14 05:30,14,40.96,40.98,40.87,40.98,118
,2016-03-14 06:00,14,40.99,40.99,40.88,40.91,20
,2016-03-14 06:30,14,40.88,40.88,40.37,40.46,521
,2016-03-14 07:00,14,40.41,40.56,40.41,40.53,277
,2016-03-14 07:30,14,40.5,40.57,40.42,40.45,278
,2016-03-14 08:00,14,40.47,40.59,40.39,40.47,546
,2016-03-14 08:30,14,40.48,40.57,40.05,40.18,1251
,2016-03-14 09:00,14,40.18,40.43,40.07,40.41,936
,2016-03-14 09:30,14,40.36,40.6,40.23,40.29,623
,2016-03-14 10:00,14,40.29,40.64,40.28,40.45,676
,2016-03-14 10:30,14,40.46,40.55,40.34,40.34,258
,2016-03-14 11:00,14,40.35,40.45,40.26,40.38,752
,2016-03-14 11:30,14,40.36,40.54,40.28,40.53,698
,2016-03-14 12:00,14,40.54,40.78,40.49,40.72,625
,2016-03-14 12:30,14,40.69,40.79,40.66,40.71,380
,2016-03-14 13:00,14,40.72,40.85,40.53,40.72,1138
,2016-03-14 13:30,14,40.69,40.82,40.69,40.74,341
,2016-03-14 14:00,14,40.75,40.77,40.63,40.64,80
,2016-03-14 14:30,14,40.63,40.73,40.61,40.7,101
,2016-03-14 15:00,14,40.7,40.74,40.68,40.68,19
,2016-03-14 15:30,14,40.69,40.89,40.69,40.84,31
,2016-03-14 16:00,14,40.85,40.85,40.83,40.83,14
,2016-03-14 16:30,14,40.85,40.87,40.85,40.85,12
,2016-03-14 19:00,15,40.78,40.79,40.76,40.79,15
,2016-03-14 19:30,15,40.81,40.87,40.81,40.86,15
,2016-03-14 20:00,15,40.85,40.86,40.74,40.77,19
,2016-03-14 20:30,15,40.76,40.76,40.56,40.58,42
,2016-03-14 21:00,15,40.6,40.63,40.45,40.47,21
,2016-03-14 21:30,15,40.45,40.48,40.37,40.42,29
,2016-03-14 22:00,15,40.37,40.47,40.32,40.45,66
,2016-03-14 22:30,15,40.45,40.45,40.31,40.31,11
,2016-03-14 23:00,15,40.29,40.29,40.29,40.29,1
,2016-03-14 23:30,15,40.33,40.35,40.32,40.32,5
,2016-03-15 00:00,15,40.32,40.32,40.32,40.32,1
,2016-03-15 00:30,15,40.33,40.33,40.3,40.3,5
,2016-03-15 01:00,15,40.32,40.35,40.17,40.24,128
,2016-03-15 01:30,15,40.22,40.23,40.11,40.2,26
,2016-03-15 02:00,15,40.22,40.27,40.01,40.03,346
,2016-03-15 02:30,15,40,40,39.74,39.74,513
,2016-03-15 03:00,15,39.74,39.88,39.74,39.76,323
,2016-03-15 03:30,15,39.76,39.86,39.64,39.7,394
,2016-03-15 04:00,15,39.71,39.87,39.7,39.76,871
,2016-03-15 04:30,15,39.78,39.78,39.47,39.56,663
,2016-03-15 05:00,15,39.58,39.65,39.5,39.52,454
,2016-03-15 05:30,15,39.51,39.73,39.51,39.71,285
,2016-03-15 06:00,15,39.66,39.71,39.63,39.67,248
,2016-03-15 06:30,15,39.66,39.84,39.62,39.81,191
,2016-03-15 07:00,15,39.77,39.8,39.66,39.69,423
,2016-03-15 07:30,15,39.72,39.73,39.55,39.63,198
,2016-03-15 08:00,15,39.67,40.22,39.67,40.11,1029
,2016-03-15 08:30,15,40.12,40.14,39.89,39.92,636
,2016-03-15 09:00,15,39.94,40.05,39.83,39.97,245
,2016-03-15 09:30,15,40,40.17,39.66,39.73,1837
,2016-03-15 10:00,15,39.73,39.97,39.63,39.96,1035
,2016-03-15 10:30,15,39.97,40.05,39.59,39.68,2357
,2016-03-15 11:00,15,39.64,39.8,39.52,39.8,304
,2016-03-15 11:30,15,39.8,39.8,39.5,39.5,279
,2016-03-15 12:00,15,39.5,39.77,39.48,39.77,219
,2016-03-15 12:30,15,39.78,40,39.73,39.96,207
,2016-03-15 13:00,15,39.96,40.07,39.81,39.86,1148
,2016-03-15 13:30,15,39.86,39.95,39.83,39.87,240
,2016-03-15 14:00,15,39.87,40.03,39.87,39.93,79
,2016-03-15 14:30,15,39.93,39.94,39.89,39.91,215
,2016-03-15 15:00,15,39.9,39.9,39.84,39.84,118
,2016-03-15 15:30,15,39.88,40.15,39.88,40.1,396
,2016-03-15 16:00,15,40.06,40.08,40.06,40.08,2
,2016-03-15 16:30,15,40.1,40.12,40.1,40.11,6
,2016-03-15 19:00,16,40.19,40.36,40.18,40.36,99
,2016-03-15 19:30,16,40.36,40.38,40.31,40.31,29
,2016-03-15 20:00,16,40.32,40.34,40.15,40.22,82
,2016-03-15 20:30,16,40.25,40.28,40.19,40.28,44
,2016-03-15 21:00,16,40.3,40.3,40.2,40.2,30
,2016-03-15 21:30,16,40.23,40.3,40.23,40.29,23
,2016-03-15 22:00,16,40.28,40.38,40.21,40.21,172
,2016-03-15 22:30,16,40.22,40.28,40.19,40.28,38
,2016-03-15 23:00,16,40.3,40.3,40.25,40.29,23
,2016-03-15 23:30,16,40.28,40.28,40.23,40.23,50
,2016-03-16 00:00,16,40.24,40.25,40.21,40.25,13
,2016-03-16 00:30,16,40.25,40.35,40.25,40.34,26
,2016-03-16 01:00,16,40.28,40.31,40.23,40.25,22
,2016-03-16 01:30,16,40.27,40.28,40.19,40.21,81
,2016-03-16 02:00,16,40.18,40.18,39.96,40.05,142
,2016-03-16 02:30,16,40.08,40.11,39.99,40.07,38
,2016-03-16 03:00,16,40.09,40.19,39.99,39.99,343
,2016-03-16 03:30,16,40.02,40.38,39.94,40.37,448
,2016-03-16 04:00,16,40.36,40.39,40.24,40.29,343
,2016-03-16 04:30,16,40.26,40.58,40.22,40.54,444
,2016-03-16 05:00,16,40.55,40.63,40.42,40.45,275
,2016-03-16 05:30,16,40.44,40.58,40.41,40.47,318
,2016-03-16 06:00,16,40.43,40.56,40.33,40.47,362
,2016-03-16 06:30,16,40.46,40.58,40.41,40.41,281
,2016-03-16 07:00,16,40.41,40.57,40.4,40.45,217
,2016-03-16 07:30,16,40.39,40.46,40.3,40.45,293
,2016-03-16 08:00,16,40.44,40.7,40.38,40.63,376
,2016-03-16 08:30,16,40.63,40.93,40.63,40.77,1402
,2016-03-16 09:00,16,40.78,41.15,40.78,41.11,1243
,2016-03-16 09:30,16,41.11,41.17,40.73,41.12,1187
,2016-03-16 10:00,16,41.12,41.3,41.02,41.03,1350
,2016-03-16 10:30,16,41.07,41.21,41.07,41.12,519
,2016-03-16 11:00,16,41.17,41.4,41.13,41.15,1290
,2016-03-16 11:30,16,41.17,41.23,41,41.06,902
,2016-03-16 12:00,16,41.1,41.11,40.87,40.9,323
,2016-03-16 12:30,16,40.93,41.02,40.9,40.92,258
,2016-03-16 13:00,16,40.93,41.47,40.93,41.41,1379
,2016-03-16 13:30,16,41.42,41.5,41.31,41.4,420
,2016-03-16 14:00,16,41.33,41.4,41.3,41.35,207
,2016-03-16 14:30,16,41.35,41.39,41.31,41.34,430
,2016-03-16 15:00,16,41.37,41.39,41.35,41.35,111
,2016-03-16 15:30,16,41.34,41.39,41.33,41.33,46
,2016-03-16 16:00,16,41.34,41.34,41.34,41.34,1
,2016-03-16 16:30,16,41.32,41.33,41.3,41.3,19
,2016-03-16 19:00,17,41.55,42.07,41.51,42,166
,2016-03-16 19:30,17,41.99,42,41.82,41.96,52
,2016-03-16 20:00,17,41.96,42.01,41.93,41.93,62
,2016-03-16 20:30,17,41.95,41.98,41.89,41.91,48
,2016-03-16 21:00,17,41.92,41.94,41.88,41.88,85
,2016-03-16 21:30,17,41.88,41.88,41.7,41.7,46
,2016-03-16 22:00,17,41.72,41.75,41.68,41.75,27
,2016-03-16 22:30,17,41.76,41.83,41.74,41.75,23
,2016-03-16 23:00,17,41.72,41.77,41.72,41.77,2
,2016-03-16 23:30,17,41.77,41.77,41.73,41.73,10
,2016-03-17 00:00,17,41.68,41.7,41.67,41.69,14
,2016-03-17 00:30,17,41.65,41.65,41.55,41.61,20
,2016-03-17 01:00,17,41.62,41.72,41.48,41.52,96
,2016-03-17 01:30,17,41.54,41.63,41.54,41.61,10
,2016-03-17 02:00,17,41.6,41.92,41.54,41.91,289
,2016-03-17 02:30,17,41.88,41.98,41.81,41.91,411
,2016-03-17 03:00,17,41.95,42.24,41.94,42.05,919
,2016-03-17 03:30,17,42.04,42.44,42.04,42.37,1730
,2016-03-17 04:00,17,42.38,42.41,42.17,42.39,1101
,2016-03-17 04:30,17,42.35,42.4,42.11,42.11,509
,2016-03-17 05:00,17,42.06,42.17,41.92,41.98,702
,2016-03-17 05:30,17,41.98,42.02,41.83,41.9,784
,2016-03-17 06:00,17,41.88,41.96,41.84,41.92,219
,2016-03-17 06:30,17,41.94,41.99,41.66,41.75,410
,2016-03-17 07:00,17,41.75,41.87,41.46,41.59,578
,2016-03-17 07:30,17,41.59,41.8,41.55,41.69,352
,2016-03-17 08:00,17,41.69,41.99,41.61,41.91,611
,2016-03-17 08:30,17,41.89,41.97,41.58,41.82,874
,2016-03-17 09:00,17,41.81,42.06,41.81,41.96,493
,2016-03-17 09:30,17,41.97,42.24,41.95,42.21,1148
,2016-03-17 10:00,17,42.23,42.31,42.05,42.23,1035
,2016-03-17 10:30,17,42.27,42.35,42.11,42.34,383
,2016-03-17 11:00,17,42.35,42.59,42.32,42.54,927
,2016-03-17 11:30,17,42.55,42.59,42.31,42.33,788
,2016-03-17 12:00,17,42.31,42.42,42.19,42.38,387
,2016-03-17 12:30,17,42.33,42.43,42.21,42.43,242
,2016-03-17 13:00,17,42.43,42.6,42.28,42.57,1377
,2016-03-17 13:30,17,42.57,42.57,42.41,42.48,325
,2016-03-17 14:00,17,42.49,42.54,42.48,42.49,125
,2016-03-17 14:30,17,42.5,42.51,42.34,42.34,97
,2016-03-17 15:00,17,42.36,42.46,42.35,42.42,115
,2016-03-17 15:30,17,42.45,42.54,42.43,42.53,60
,2016-03-17 16:00,17,42.46,42.46,42.4,42.4,20
,2016-03-17 16:30,17,42.4,42.45,42.38,42.45,16
,2016-03-17 19:00,18,42.4,42.6,42.37,42.39,63
,2016-03-17 19:30,18,42.36,42.36,42.33,42.33,5
,2016-03-17 20:00,18,42.4,42.5,42.4,42.46,17
,2016-03-17 20:30,18,42.46,42.53,42.4,42.53,49
,2016-03-17 21:00,18,42.56,42.59,42.56,42.56,29
,2016-03-17 21:30,18,42.56,42.59,42.53,42.53,28
,2016-03-17 22:00,18,42.53,42.55,42.53,42.55,27
,2016-03-17 22:30,18,42.56,42.56,42.53,42.54,39
,2016-03-17 23:00,18,42.54,42.54,42.46,42.46,90
,2016-03-17 23:30,18,42.45,42.5,42.43,42.49,49
,2016-03-18 00:00,18,42.5,42.53,42.49,42.49,29
,2016-03-18 00:30,18,42.5,42.6,42.49,42.59,207
,2016-03-18 01:00,18,42.57,42.69,42.57,42.69,170
,2016-03-18 01:30,18,42.6,42.64,42.5,42.5,87
,2016-03-18 02:00,18,42.5,42.53,42.27,42.32,287
,2016-03-18 02:30,18,42.28,42.39,42.28,42.39,52
,2016-03-18 03:00,18,42.4,42.45,42.27,42.41,920
,2016-03-18 03:30,18,42.43,42.43,42.14,42.17,629
,2016-03-18 04:00,18,42.16,42.35,42.1,42.28,393
,2016-03-18 04:30,18,42.25,42.37,42.18,42.35,299
,2016-03-18 05:00,18,42.35,42.64,42.33,42.59,642
,2016-03-18 05:30,18,42.63,43.07,42.59,43.05,1445
,2016-03-18 06:00,18,43.11,43.21,42.98,43,817
,2016-03-18 06:30,18,43,43.18,42.96,43.13,542
,2016-03-18 07:00,18,43.14,43.28,43.03,43.16,641
,2016-03-18 07:30,18,43.18,43.34,43.11,43.19,509
,2016-03-18 08:00,18,43.2,43.35,43.02,43.11,1404
,2016-03-18 08:30,18,43.13,43.4,43.06,43.26,727
,2016-03-18 09:00,18,43.27,43.43,42.93,42.96,714
,2016-03-18 09:30,18,42.98,43.17,42.96,43.11,534
,2016-03-18 10:00,18,43.08,43.33,42.97,43.01,767
,2016-03-18 10:30,18,42.97,43.01,42.64,42.85,1006
,2016-03-18 11:00,18,42.85,42.88,42.49,42.52,1163
,2016-03-18 11:30,18,42.53,42.61,42.38,42.46,1385
,2016-03-18 12:00,18,42.46,42.48,42.11,42.28,1266
,2016-03-18 12:30,18,42.3,42.52,42.11,42.47,378
,2016-03-18 13:00,18,42.49,42.64,42.19,42.29,1635
,2016-03-18 13:30,18,42.28,42.43,42.24,42.29,268
,2016-03-18 14:00,18,42.32,42.5,42.29,42.47,232
,2016-03-18 14:30,18,42.47,42.47,42.41,42.41,112
,2016-03-18 15:00,18,42.41,42.55,42.4,42.53,191
,2016-03-18 15:30,18,42.52,42.54,42.36,42.49,41
,2016-03-18 16:00,18,42.5,42.53,42.45,42.45,46
,2016-03-18 16:30,18,42.5,42.5,42.45,42.49,12
,2016-03-20 17:00,21,42.44,42.44,42.22,42.33,27
,2016-03-20 17:30,21,42.33,42.33,42.31,42.32,5
,2016-03-20 18:00,21,42.28,42.28,42.15,42.21,18
,2016-03-20 18:30,21,42.19,42.19,42.13,42.13,30
,2016-03-20 19:00,21,42.14,42.16,42.12,42.12,7
,2016-03-20 19:30,21,42.09,42.09,42,42.05,32
,2016-03-20 20:00,21,42.14,42.14,41.93,41.94,18
,2016-03-20 20:30,21,41.96,41.99,41.91,41.92,121
,2016-03-20 21:00,21,41.92,42.01,41.92,42,99
,2016-03-20 21:30,21,41.98,42.12,41.98,42.12,119
,2016-03-20 22:00,21,42.11,42.13,42.06,42.09,43
,2016-03-20 22:30,21,42.09,42.09,42.01,42.01,18
,2016-03-20 23:00,21,42.02,42.04,42,42,6
,2016-03-20 23:30,21,42.01,42.01,41.93,41.93,6
,2016-03-21 00:00,21,41.97,41.97,41.96,41.96,8
,2016-03-21 00:30,21,41.96,42.02,41.95,41.96,57
,2016-03-21 01:00,21,41.96,41.97,41.9,41.9,8
,2016-03-21 01:30,21,41.97,42,41.94,41.95,19
,2016-03-21 02:00,21,41.95,41.95,41.71,41.71,267
,2016-03-21 02:30,21,41.63,41.69,41.54,41.69,98
,2016-03-21 03:00,21,41.68,41.8,41.53,41.74,368
,2016-03-21 03:30,21,41.74,41.89,41.69,41.79,527
,2016-03-21 04:00,21,41.78,41.88,41.74,41.88,271
,2016-03-21 04:30,21,41.9,42.18,41.87,42.09,241
,2016-03-21 05:00,21,42.09,42.36,42.04,42.28,729
,2016-03-21 05:30,21,42.27,42.46,42.19,42.19,526
,2016-03-21 06:00,21,42.21,42.27,42.18,42.19,170
,2016-03-21 06:30,21,42.21,42.36,42.19,42.32,235
,2016-03-21 07:00,21,42.32,42.42,42.21,42.36,484
,2016-03-21 07:30,21,42.35,42.64,42.29,42.47,421
,2016-03-21 08:00,21,42.47,42.64,42.38,42.47,471
,2016-03-21 08:30,21,42.46,42.87,42.41,42.75,953
,2016-03-21 09:00,21,42.76,42.91,42.39,42.4,977
,2016-03-21 09:30,21,42.41,42.41,42,42.23,767
,2016-03-21 10:00,21,42.24,42.61,42.21,42.52,873
,2016-03-21 10:30,21,42.53,42.69,42.41,42.41,731
,2016-03-21 11:00,21,42.39,42.55,42.29,42.49,1092
,2016-03-21 11:30,21,42.49,42.54,42.37,42.5,465
,2016-03-21 12:00,21,42.49,42.52,42.36,42.45,736
,2016-03-21 12:30,21,42.45,42.56,42.37,42.51,588
,2016-03-21 13:00,21,42.53,42.69,42.36,42.67,914
,2016-03-21 13:30,21,42.65,42.74,42.65,42.7,436
,2016-03-21 14:00,21,42.7,42.74,42.68,42.73,193
,2016-03-21 14:30,21,42.72,42.79,42.69,42.71,199
,2016-03-21 15:00,21,42.69,42.69,42.66,42.68,15
,2016-03-21 15:30,21,42.75,42.77,42.65,42.65,16
,2016-03-21 16:00,21,42.61,42.61,42.47,42.47,11
,2016-03-21 16:30,21,42.43,42.56,42.43,42.48,30
,2016-03-21 19:00,22,42.55,42.68,42.55,42.66,27
,2016-03-21 20:00,22,42.68,42.68,42.65,42.65,5
,2016-03-21 20:30,22,42.54,42.54,42.39,42.39,7
,2016-03-21 21:00,22,42.39,42.48,42.39,42.48,16
,2016-03-21 21:30,22,42.46,42.5,42.46,42.5,25
,2016-03-21 22:00,22,42.52,42.53,42.5,42.5,19
,2016-03-21 22:30,22,42.54,42.55,42.54,42.54,28
,2016-03-21 23:00,22,42.54,42.54,42.51,42.54,7
,2016-03-21 23:30,22,42.54,42.55,42.54,42.54,7
,2016-03-22 00:00,22,42.6,42.8,42.6,42.64,85
,2016-03-22 00:30,22,42.65,42.77,42.65,42.75,37
,2016-03-22 01:00,22,42.77,42.79,42.76,42.79,4
,2016-03-22 01:30,22,42.76,42.79,42.59,42.59,194
,2016-03-22 02:00,22,42.57,42.67,42.51,42.62,280
,2016-03-22 02:30,22,42.63,42.68,42.46,42.53,476
,2016-03-22 03:00,22,42.51,42.54,42.35,42.38,534
,2016-03-22 03:30,22,42.38,42.48,42.3,42.48,450
,2016-03-22 04:00,22,42.46,42.6,42.43,42.59,323
,2016-03-22 04:30,22,42.54,42.79,42.52,42.69,415
,2016-03-22 05:00,22,42.67,42.68,42.52,42.52,552
,2016-03-22 05:30,22,42.5,42.59,42.47,42.56,632
,2016-03-22 06:00,22,42.55,42.69,42.5,42.66,427
,2016-03-22 06:30,22,42.62,42.64,42.34,42.35,455
,2016-03-22 07:00,22,42.36,42.42,42.22,42.34,569
,2016-03-22 07:30,22,42.34,42.49,42.33,42.43,221
,2016-03-22 08:00,22,42.44,42.54,42.12,42.3,1461
,2016-03-22 08:30,22,42.3,42.6,42.21,42.55,1655
,2016-03-22 09:00,22,42.56,42.66,42.42,42.64,655
,2016-03-22 09:30,22,42.66,43.21,42.65,42.89,1732
,2016-03-22 10:00,22,42.88,42.94,42.73,42.83,581
,2016-03-22 10:30,22,42.82,42.85,42.58,42.66,555
,2016-03-22 11:00,22,42.67,42.95,42.67,42.78,847
,2016-03-22 11:30,22,42.8,42.88,42.66,42.86,494
,2016-03-22 12:00,22,42.87,42.94,42.81,42.88,479
,2016-03-22 12:30,22,42.84,42.91,42.76,42.8,200
,2016-03-22 13:00,22,42.82,42.97,42.74,42.93,991
,2016-03-22 13:30,22,42.92,42.99,42.9,42.97,273
,2016-03-22 14:00,22,43,43.04,42.94,42.94,166
,2016-03-22 14:30,22,42.96,42.98,42.94,42.98,102
,2016-03-22 15:00,22,42.96,42.98,42.83,42.89,139
,2016-03-22 15:30,22,42.87,42.87,42.63,42.74,586
,2016-03-22 16:00,22,42.72,42.77,42.7,42.7,41
,2016-03-22 16:30,22,42.7,42.7,42.7,42.7,1
,2016-03-22 19:00,23,42.68,42.76,42.64,42.73,39
,2016-03-22 19:30,23,42.7,42.71,42.63,42.63,16
,2016-03-22 20:00,23,42.62,42.64,42.59,42.62,45
,2016-03-22 20:30,23,42.62,42.62,42.5,42.5,57
,2016-03-22 21:00,23,42.48,42.52,42.48,42.51,8
,2016-03-22 21:30,23,42.52,42.52,42.5,42.5,13
,2016-03-22 22:00,23,42.5,42.54,42.5,42.54,15
,2016-03-22 22:30,23,42.53,42.57,42.53,42.57,6
,2016-03-22 23:00,23,42.57,42.59,42.54,42.55,49
,2016-03-22 23:30,23,42.52,42.54,42.48,42.54,5
,2016-03-23 00:00,23,42.49,42.52,42.46,42.52,38
,2016-03-23 00:30,23,42.5,42.52,42.47,42.47,26
,2016-03-23 01:00,23,42.46,42.54,42.43,42.49,56
,2016-03-23 01:30,23,42.48,42.48,42.38,42.38,31
,2016-03-23 02:00,23,42.39,42.49,42.38,42.43,25
,2016-03-23 02:30,23,42.43,42.53,42.43,42.53,43
,2016-03-23 03:00,23,42.55,42.63,42.46,42.52,701
,2016-03-23 03:30,23,42.5,42.85,42.49,42.8,1460
,2016-03-23 04:00,23,42.8,42.84,42.68,42.71,390
,2016-03-23 04:30,23,42.72,42.76,42.57,42.57,374
,2016-03-23 05:00,23,42.56,42.69,42.54,42.54,105
,2016-03-23 05:30,23,42.51,42.64,42.43,42.6,229
,2016-03-23 06:00,23,42.6,42.61,42.55,42.6,134
,2016-03-23 06:30,23,42.67,42.69,42.63,42.67,186
,2016-03-23 07:00,23,42.68,42.72,42.51,42.51,617
,2016-03-23 07:30,23,42.52,42.55,42.43,42.45,304
,2016-03-23 08:00,23,42.43,42.44,42.1,42.19,937
,2016-03-23 08:30,23,42.19,42.36,42.05,42.09,1039
,2016-03-23 09:00,23,42.07,42.18,41.93,42.15,1080
,2016-03-23 09:30,23,42.13,42.31,41.76,41.97,2876
,2016-03-23 10:00,23,41.95,42.09,41.69,41.86,1244
,2016-03-23 10:30,23,41.84,41.96,41.73,41.84,1299
,2016-03-23 11:00,23,41.79,41.97,41.74,41.8,1908
,2016-03-23 11:30,23,41.8,41.83,41.62,41.74,592
,2016-03-23 12:00,23,41.75,41.83,41.72,41.77,757
,2016-03-23 12:30,23,41.81,41.85,41.72,41.84,225
,2016-03-23 13:00,23,41.83,41.91,41.45,41.5,1646
,2016-03-23 13:30,23,41.51,41.57,41.43,41.48,651
,2016-03-23 14:00,23,41.5,41.52,41.46,41.5,101
,2016-03-23 14:30,23,41.5,41.58,41.5,41.54,158
,2016-03-23 15:00,23,41.55,41.56,41.52,41.52,41
,2016-03-23 15:30,23,41.55,41.55,41.52,41.52,15
,2016-03-23 16:00,23,41.53,41.57,41.53,41.57,6
,2016-03-23 16:30,23,41.55,41.56,41.54,41.56,20
,2016-03-23 19:00,24,41.42,41.44,41.34,41.34,110
,2016-03-23 19:30,24,41.34,41.46,41.34,41.46,358
,2016-03-23 20:00,24,41.42,41.46,41.4,41.44,35
,2016-03-23 20:30,24,41.45,41.46,41.42,41.46,18
,2016-03-23 21:00,24,41.48,41.53,41.48,41.5,15
,2016-03-23 21:30,24,41.53,41.62,41.53,41.57,19
,2016-03-23 22:00,24,41.57,41.6,41.56,41.6,21
,2016-03-23 22:30,24,41.63,41.64,41.59,41.59,39
,2016-03-23 23:00,24,41.59,41.62,41.51,41.51,347
,2016-03-23 23:30,24,41.48,41.52,41.48,41.48,78
,2016-03-24 00:00,24,41.47,41.5,41.47,41.5,46
,2016-03-24 00:30,24,41.5,41.5,41.47,41.47,95
,2016-03-24 01:00,24,41.43,41.43,41.22,41.28,279
,2016-03-24 01:30,24,41.26,41.27,41.16,41.19,93
,2016-03-24 02:00,24,41.19,41.3,41.15,41.16,90
,2016-03-24 02:30,24,41.16,41.18,41.09,41.12,78
,2016-03-24 03:00,24,41.17,41.37,41.15,41.22,663
,2016-03-24 03:30,24,41.23,41.26,41.1,41.1,274
,2016-03-24 04:00,24,41.11,41.12,40.79,40.91,920
,2016-03-24 04:30,24,40.89,40.95,40.7,40.81,383
,2016-03-24 05:00,24,40.81,40.86,40.69,40.72,384
,2016-03-24 05:30,24,40.72,40.8,40.6,40.6,670
,2016-03-24 06:00,24,40.59,40.71,40.54,40.67,938
,2016-03-24 06:30,24,40.67,40.74,40.62,40.63,464
,2016-03-24 07:00,24,40.64,40.9,40.64,40.81,613
,2016-03-24 07:30,24,40.79,40.83,40.53,40.61,917
,2016-03-24 08:00,24,40.59,40.66,40.33,40.39,1110
,2016-03-24 08:30,24,40.38,40.88,40.28,40.8,1341
,2016-03-24 09:00,24,40.8,40.85,40.55,40.66,748
,2016-03-24 09:30,24,40.67,40.99,40.58,40.91,859
,2016-03-24 10:00,24,40.91,41.02,40.74,40.77,962
,2016-03-24 10:30,24,40.78,41.3,40.78,41.19,1771
,2016-03-24 11:00,24,41.16,41.43,41.14,41.28,1370
,2016-03-24 11:30,24,41.27,41.3,41.1,41.2,677
,2016-03-24 12:00,24,41.17,41.48,41.12,41.42,763
,2016-03-24 12:30,24,41.43,41.43,41.28,41.34,281
,2016-03-24 13:00,24,41.32,41.5,41.17,41.47,1241
,2016-03-24 13:30,24,41.48,41.53,41.39,41.51,695
,2016-03-24 14:00,24,41.52,41.61,41.46,41.5,456
,2016-03-24 14:30,24,41.5,41.51,41.37,41.37,587
,2016-03-24 15:00,24,41.37,41.41,41.37,41.38,45
,2016-03-24 15:30,24,41.39,41.41,41.32,41.4,62
,2016-03-24 16:00,24,41.42,41.42,41.42,41.42,1
,2016-03-24 16:30,24,41.43,41.49,41.43,41.44,10
,2016-03-27 17:00,28,41.65,41.66,41.49,41.62,60
,2016-03-27 17:30,28,41.62,41.64,41.62,41.64,2
,2016-03-27 18:00,28,41.58,41.63,41.58,41.62,16
,2016-03-27 18:30,28,41.61,41.64,41.61,41.62,4
,2016-03-27 19:00,28,41.62,41.62,41.59,41.61,32
,2016-03-27 19:30,28,41.65,41.67,41.63,41.67,4
,2016-03-27 20:00,28,41.66,41.66,41.63,41.63,59
,2016-03-27 20:30,28,41.64,41.68,41.64,41.65,75
,2016-03-27 21:00,28,41.65,41.74,41.63,41.73,53
,2016-03-27 21:30,28,41.72,41.77,41.72,41.77,46
,2016-03-27 22:00,28,41.74,41.77,41.74,41.76,54
,2016-03-27 23:00,28,41.71,41.71,41.7,41.7,2
,2016-03-27 23:30,28,41.69,41.75,41.67,41.74,23
,2016-03-28 00:00,28,41.77,41.77,41.75,41.76,21
,2016-03-28 00:30,28,41.75,41.86,41.75,41.86,78
,2016-03-28 01:00,28,41.85,42.02,41.85,41.92,487
,2016-03-28 01:30,28,41.92,41.92,41.79,41.83,33
,2016-03-28 02:00,28,41.83,42.01,41.83,41.99,77
,2016-03-28 02:30,28,41.94,41.98,41.88,41.98,111
,2016-03-28 03:00,28,41.98,41.98,41.63,41.66,763
,2016-03-28 03:30,28,41.67,41.78,41.6,41.61,653
,2016-03-28 04:00,28,41.61,41.8,41.6,41.8,335
,2016-03-28 04:30,28,41.76,41.8,41.61,41.61,159
,2016-03-28 05:00,28,41.68,41.69,41.62,41.62,120
,2016-03-28 05:30,28,41.59,41.59,41.44,41.5,146
,2016-03-28 06:00,28,41.53,41.58,41.47,41.49,106
,2016-03-28 06:30,28,41.47,41.53,41.42,41.51,95
,2016-03-28 07:00,28,41.51,41.63,41.5,41.5,258
,2016-03-28 07:30,28,41.55,41.71,41.48,41.53,248
,2016-03-28 08:00,28,41.52,41.69,41.12,41.2,480
,2016-03-28 08:30,28,41.2,41.36,41.03,41.19,1285
,2016-03-28 09:00,28,41.21,41.21,40.87,40.91,448
,2016-03-28 09:30,28,40.87,40.96,40.67,40.92,476
,2016-03-28 10:00,28,40.92,41,40.76,40.93,214
,2016-03-28 10:30,28,40.97,41.11,40.95,40.98,405
,2016-03-28 11:00,28,40.95,41.01,40.84,40.99,132
,2016-03-28 11:30,28,41.04,41.17,41.04,41.11,221
,2016-03-28 12:00,28,41.08,41.18,41.07,41.11,255
,2016-03-28 12:30,28,41.14,41.21,41.11,41.19,77
,2016-03-28 13:00,28,41.19,41.31,41.13,41.27,361
,2016-03-28 13:30,28,41.24,41.33,41.23,41.33,75
,2016-03-28 14:00,28,41.32,41.33,41.25,41.25,38
,2016-03-28 14:30,28,41.28,41.29,41.25,41.27,73
,2016-03-28 15:00,28,41.27,41.31,41.25,41.29,20
,2016-03-28 15:30,28,41.25,41.26,41.2,41.2,23
,2016-03-28 16:30,28,41.19,41.19,41.19,41.19,3
,2016-03-28 19:00,29,41.23,41.25,41.19,41.2,11
,2016-03-28 19:30,29,41.15,41.18,41.12,41.12,9
,2016-03-28 20:00,29,41.08,41.1,41.07,41.1,12
,2016-03-28 20:30,29,41.08,41.08,41.02,41.03,29
,2016-03-28 21:00,29,41.07,41.1,41.06,41.08,10
,2016-03-28 21:30,29,41.09,41.09,41.06,41.08,15
,2016-03-28 22:00,29,41.08,41.13,41.04,41.04,17
,2016-03-28 22:30,29,41.02,41.02,40.94,40.99,35
,2016-03-28 23:00,29,40.98,40.99,40.98,40.98,29
,2016-03-28 23:30,29,40.97,40.98,40.95,40.95,86
,2016-03-29 00:00,29,40.95,41.01,40.95,40.95,37
,2016-03-29 00:30,29,40.95,40.96,40.89,40.91,29
,2016-03-29 01:00,29,40.9,40.97,40.88,40.91,125
,2016-03-29 01:30,29,40.91,40.91,40.77,40.84,63
,2016-03-29 02:00,29,40.85,40.89,40.6,40.69,171
,2016-03-29 02:30,29,40.69,40.77,40.6,40.71,284
,2016-03-29 03:00,29,40.69,40.89,40.62,40.74,1205
,2016-03-29 03:30,29,40.74,40.82,40.65,40.67,701
,2016-03-29 04:00,29,40.65,40.65,40.47,40.5,467
,2016-03-29 04:30,29,40.48,40.53,40.44,40.49,869
,2016-03-29 05:00,29,40.47,40.6,40.43,40.6,385
,2016-03-29 05:30,29,40.59,40.59,40.3,40.32,500
,2016-03-29 06:00,29,40.3,40.37,40.24,40.32,818
,2016-03-29 06:30,29,40.32,40.5,40.28,40.43,566
,2016-03-29 07:00,29,40.41,40.51,40.39,40.43,108
,2016-03-29 07:30,29,40.4,40.41,40.26,40.33,393
,2016-03-29 08:00,29,40.32,40.32,40.05,40.17,1628
,2016-03-29 08:30,29,40.16,40.24,40.03,40.15,1546
,2016-03-29 09:00,29,40.13,40.29,40.07,40.11,1522
,2016-03-29 09:30,29,40.11,40.21,39.95,40.11,1772
,2016-03-29 10:00,29,40.13,40.17,39.92,39.94,2526
,2016-03-29 10:30,29,39.93,40.18,39.87,40.16,931
,2016-03-29 11:00,29,40.16,40.55,40.11,40.45,1682
,2016-03-29 11:30,29,40.45,40.58,40.37,40.41,1069
,2016-03-29 12:00,29,40.41,40.45,40.11,40.18,401
,2016-03-29 12:30,29,40.21,40.47,40.16,40.44,426
,2016-03-29 13:00,29,40.42,40.51,40.2,40.31,892
,2016-03-29 13:30,29,40.31,40.4,40.29,40.35,156
,2016-03-29 14:00,29,40.36,40.43,40.33,40.42,327
,2016-03-29 14:30,29,40.43,40.53,40.42,40.49,93
,2016-03-29 15:00,29,40.47,40.47,40.34,40.36,51
,2016-03-29 15:30,29,40.3,40.51,40.3,40.51,40
,2016-03-29 16:00,29,40.5,40.5,40.5,40.5,2
,2016-03-29 19:00,30,40.58,40.62,40.58,40.59,180
,2016-03-29 19:30,30,40.59,40.63,40.58,40.63,42
,2016-03-29 20:00,30,40.68,40.7,40.62,40.66,26
,2016-03-29 20:30,30,40.69,40.75,40.65,40.72,118
,2016-03-29 21:00,30,40.73,40.76,40.71,40.72,34
,2016-03-29 21:30,30,40.73,40.73,40.59,40.59,210
,2016-03-29 22:00,30,40.6,40.62,40.52,40.55,94
,2016-03-29 22:30,30,40.55,40.56,40.45,40.48,76
,2016-03-29 23:00,30,40.49,40.55,40.48,40.54,15
,2016-03-29 23:30,30,40.54,40.54,40.43,40.43,37
,2016-03-30 00:00,30,40.45,40.53,40.44,40.51,33
,2016-03-30 00:30,30,40.56,40.6,40.55,40.6,78
,2016-03-30 01:00,30,40.59,40.62,40.42,40.49,100
,2016-03-30 01:30,30,40.49,40.58,40.42,40.54,47
,2016-03-30 02:00,30,40.59,40.85,40.59,40.78,282
,2016-03-30 02:30,30,40.78,40.94,40.65,40.71,547
,2016-03-30 03:00,30,40.72,40.86,40.7,40.8,1348
,2016-03-30 03:30,30,40.79,41.03,40.79,40.9,1380
,2016-03-30 04:00,30,40.9,40.91,40.72,40.79,612
,2016-03-30 04:30,30,40.79,40.82,40.73,40.79,368
,2016-03-30 05:00,30,40.79,40.81,40.72,40.77,331
,2016-03-30 05:30,30,40.77,40.89,40.77,40.87,284
,2016-03-30 06:00,30,40.86,40.92,40.8,40.92,322
,2016-03-30 06:30,30,40.9,40.91,40.75,40.75,179
,2016-03-30 07:00,30,40.74,40.98,40.72,40.94,505
,2016-03-30 07:30,30,40.92,41.13,40.86,41.06,407
,2016-03-30 08:00,30,41.05,41.22,41,41.21,1321
,2016-03-30 08:30,30,41.22,41.63,41.21,41.53,2488
,2016-03-30 09:00,30,41.52,41.53,41.23,41.23,964
,2016-03-30 09:30,30,41.27,41.79,41.27,41.42,2370
,2016-03-30 10:00,30,41.41,41.45,40.89,40.91,2053
,2016-03-30 10:30,30,40.9,40.99,40.54,40.72,1573
,2016-03-30 11:00,30,40.73,40.91,40.56,40.58,1127
,2016-03-30 11:30,30,40.58,40.73,40.45,40.47,770
,2016-03-30 12:00,30,40.49,40.55,40.38,40.47,550
,2016-03-30 12:30,30,40.47,40.61,40.38,40.54,674
,2016-03-30 13:00,30,40.5,40.62,40.34,40.57,1475
,2016-03-30 13:30,30,40.56,40.64,40.55,40.58,384
,2016-03-30 14:00,30,40.57,40.61,40.52,40.53,226
,2016-03-30 14:30,30,40.52,40.55,40.44,40.45,60
,2016-03-30 15:00,30,40.47,40.48,40.42,40.44,50
,2016-03-30 15:30,30,40.46,40.51,40.44,40.44,43
,2016-03-30 16:00,30,40.45,40.45,40.45,40.45,2
,2016-03-30 16:30,30,40.44,40.44,40.44,40.44,1
,2016-03-30 19:00,31,40.27,40.3,40.26,40.27,30
,2016-03-30 19:30,31,40.26,40.3,40.23,40.29,32
,2016-03-30 20:00,31,40.24,40.3,40.22,40.3,39
,2016-03-30 20:30,31,40.29,40.31,40.26,40.3,27
,2016-03-30 21:00,31,40.28,40.32,40.26,40.32,70
,2016-03-30 21:30,31,40.3,40.3,40.09,40.14,138
,2016-03-30 22:00,31,40.13,40.18,40.09,40.18,33
,2016-03-30 22:30,31,40.19,40.23,40.16,40.16,11
,2016-03-30 23:00,31,40.16,40.18,40.13,40.13,7
,2016-03-30 23:30,31,40.12,40.12,40.07,40.12,9
,2016-03-31 00:00,31,40.1,40.14,40.05,40.14,48
,2016-03-31 00:30,31,40.12,40.14,40.11,40.14,57
,2016-03-31 01:00,31,40.13,40.14,40.01,40.13,115
,2016-03-31 01:30,31,40.08,40.31,40.07,40.3,105
,2016-03-31 02:00,31,40.3,40.33,40.1,40.13,728
,2016-03-31 02:30,31,40.1,40.2,40.01,40.11,471
,2016-03-31 03:00,31,40.11,40.11,39.95,40.07,855
,2016-03-31 03:30,31,40.08,40.3,40.08,40.28,834
,2016-03-31 04:00,31,40.29,40.3,40.13,40.25,469
,2016-03-31 04:30,31,40.24,40.47,40.19,40.39,521
,2016-03-31 05:00,31,40.4,40.4,40.24,40.33,388
,2016-03-31 05:30,31,40.32,40.65,40.31,40.56,977
,2016-03-31 06:00,31,40.57,40.86,40.56,40.81,1814
,2016-03-31 06:30,31,40.81,40.94,40.75,40.76,793
,2016-03-31 07:00,31,40.78,40.87,40.63,40.81,684
,2016-03-31 07:30,31,40.8,40.94,40.64,40.65,1078
,2016-03-31 08:00,31,40.65,40.66,40.3,40.48,2031
,2016-03-31 08:30,31,40.48,41.04,40.42,40.97,2021
,2016-03-31 09:00,31,40.98,41.27,40.89,41.18,2661
,2016-03-31 09:30,31,41.18,41.2,40.78,40.82,2014
,2016-03-31 10:00,31,40.84,41.2,40.77,41.04,4114
,2016-03-31 10:30,31,41.03,41.08,40.88,40.89,1296
,2016-03-31 11:00,31,40.87,40.95,40.77,40.78,239
,2016-03-31 11:30,31,40.79,40.81,40.5,40.52,1153
,2016-03-31 12:00,31,40.54,41.06,40.54,41.01,869
,2016-03-31 12:30,31,41.01,41.1,40.94,41.05,1184
,2016-03-31 13:00,31,41.04,41.22,40.66,40.73,3838
,2016-03-31 13:30,31,40.71,40.74,40.55,40.72,515
,2016-03-31 14:00,31,40.72,40.76,40.69,40.72,203
,2016-03-31 14:30,31,40.75,40.76,40.59,40.6,200
,2016-03-31 15:00,31,40.58,40.6,40.57,40.58,19
,2016-03-31 15:30,31,40.59,40.63,40.55,40.56,78
,2016-03-31 16:00,31,40.54,40.54,40.54,40.54,1
,2016-03-31 16:30,31,40.58,40.58,40.58,40.58,1
,2016-03-31 19:00,1,40.62,40.65,40.59,40.63,26
,2016-03-31 19:30,1,40.64,40.64,40.53,40.64,154
,2016-03-31 20:00,1,40.64,40.77,40.59,40.61,126
,2016-03-31 20:30,1,40.61,40.62,40.45,40.5,61
,2016-03-31 21:00,1,40.49,40.53,40.44,40.5,127
,2016-03-31 21:30,1,40.54,40.57,40.5,40.54,17
,2016-03-31 22:00,1,40.55,40.56,40.45,40.45,47
,2016-03-31 22:30,1,40.43,40.47,40.42,40.45,50
,2016-03-31 23:00,1,40.43,40.43,40.21,40.23,111
,2016-03-31 23:30,1,40.24,40.29,40.18,40.29,40
,2016-04-01 00:00,1,40.27,40.32,40.21,40.26,90
,2016-04-01 00:30,1,40.23,40.37,40.23,40.37,86
,2016-04-01 01:00,1,40.36,40.55,40.36,40.47,400
,2016-04-01 01:30,1,40.43,40.67,40.43,40.65,638
,2016-04-01 02:00,1,40.65,40.7,40.49,40.66,513
,2016-04-01 02:30,1,40.67,40.75,40.48,40.53,942
,2016-04-01 03:00,1,40.52,40.67,40.41,40.59,602
,2016-04-01 03:30,1,40.63,40.78,40.62,40.68,1568
,2016-04-01 04:00,1,40.67,40.85,40.62,40.76,841
,2016-04-01 04:30,1,40.73,40.73,40.08,40.11,1741
,2016-04-01 05:00,1,40.09,40.2,40,40.08,1837
,2016-04-01 05:30,1,40.1,40.15,39.83,39.85,1332
,2016-04-01 06:00,1,39.85,40,39.78,39.92,1027
,2016-04-01 06:30,1,39.91,39.93,39.68,39.81,763
,2016-04-01 07:00,1,39.79,39.9,39.74,39.86,789
,2016-04-01 07:30,1,39.85,39.91,39.39,39.39,1859
,2016-04-01 08:00,1,39.39,39.39,39.08,39.31,3360
,2016-04-01 08:30,1,39.31,39.31,38.98,39.09,3167
,2016-04-01 09:00,1,39.1,39.41,39,39.2,1895
,2016-04-01 09:30,1,39.19,39.39,38.99,39.13,2102
,2016-04-01 10:00,1,39.12,39.25,38.99,38.99,4271
,2016-04-01 10:30,1,38.99,39.26,38.99,39.16,1997
,2016-04-01 11:00,1,39.14,39.28,39.12,39.19,1404
,2016-04-01 11:30,1,39.18,39.18,39,39.02,1178
,2016-04-01 12:00,1,39.02,39.28,39,39.27,974
,2016-04-01 12:30,1,39.28,39.33,39.18,39.22,1751
,2016-04-01 13:00,1,39.24,39.47,39.04,39.09,2950
,2016-04-01 13:30,1,39.08,39.13,39,39.11,621
,2016-04-01 14:00,1,39.11,39.21,39.1,39.15,396
,2016-04-01 14:30,1,39.15,39.15,39.02,39.02,213
,2016-04-01 15:00,1,39.04,39.09,39.01,39.09,75
,2016-04-01 15:30,1,39.09,39.11,39.06,39.06,20
,2016-04-01 16:30,1,39.15,39.19,39.14,39.18,16
,2016-04-03 17:00,4,39.08,39.08,38.68,38.68,113
,2016-04-03 17:30,4,38.69,38.71,38.69,38.7,7
,2016-04-03 18:00,4,38.73,38.87,38.73,38.81,65
,2016-04-03 18:30,4,38.72,38.78,38.72,38.76,4
,2016-04-03 19:00,4,38.75,38.83,38.62,38.8,152
,2016-04-03 19:30,4,38.8,38.91,38.67,38.69,89
,2016-04-03 20:00,4,38.69,38.71,38.63,38.66,42
,2016-04-03 20:30,4,38.66,38.76,38.63,38.76,107
,2016-04-03 21:00,4,38.74,38.84,38.72,38.76,190
,2016-04-03 21:30,4,38.75,38.78,38.73,38.74,33
,2016-04-03 22:00,4,38.73,38.77,38.72,38.75,31
,2016-04-03 22:30,4,38.75,38.78,38.7,38.71,83
,2016-04-03 23:00,4,38.72,38.73,38.67,38.67,49
,2016-04-03 23:30,4,38.65,38.72,38.65,38.67,36
,2016-04-04 00:00,4,38.65,38.73,38.65,38.66,105
,2016-04-04 00:30,4,38.67,38.75,38.67,38.7,44
,2016-04-04 01:00,4,38.67,38.69,38.57,38.66,303
,2016-04-04 01:30,4,38.66,38.72,38.63,38.69,68
,2016-04-04 02:00,4,38.72,38.77,38.67,38.69,347
,2016-04-04 02:30,4,38.68,38.75,38.53,38.74,585
,2016-04-04 03:00,4,38.74,39,38.71,38.93,914
,2016-04-04 03:30,4,38.93,39,38.76,38.98,1433
,2016-04-04 04:00,4,38.98,39.17,38.92,39.13,760
,2016-04-04 04:30,4,39.14,39.27,39.09,39.17,1107
,2016-04-04 05:00,4,39.16,39.19,39,39,932
,2016-04-04 05:30,4,38.99,39.04,38.88,39.04,437
,2016-04-04 06:00,4,39.03,39.09,38.98,39.09,512
,2016-04-04 06:30,4,39.1,39.23,39.05,39.16,817
,2016-04-04 07:00,4,39.17,39.2,39.07,39.17,523
,2016-04-04 07:30,4,39.18,39.21,38.74,38.82,2590
,2016-04-04 08:00,4,38.81,38.85,38.63,38.7,1713
,2016-04-04 08:30,4,38.69,39.13,38.59,39.09,1711
,2016-04-04 09:00,4,39.07,39.21,38.89,39,1409
,2016-04-04 09:30,4,38.96,39.14,38.71,38.82,1450
,2016-04-04 10:00,4,38.82,38.82,38.35,38.41,6665
,2016-04-04 10:30,4,38.4,38.62,38.38,38.57,2233
,2016-04-04 11:00,4,38.55,38.65,38.5,38.51,1022
,2016-04-04 11:30,4,38.49,38.49,38.26,38.4,1843
,2016-04-04 12:00,4,38.39,38.43,38.29,38.36,832
,2016-04-04 12:30,4,38.36,38.4,38.23,38.23,656
,2016-04-04 13:00,4,38.23,38.23,37.89,37.99,2812
,2016-04-04 13:30,4,37.99,38.08,37.97,38.07,494
,2016-04-04 14:00,4,38.08,38.12,38.05,38.05,391
,2016-04-04 14:30,4,38.05,38.08,37.96,37.97,67
,2016-04-04 15:00,4,37.94,37.94,37.86,37.88,71
,2016-04-04 15:30,4,37.88,37.91,37.8,37.81,271
,2016-04-04 16:00,4,37.82,37.82,37.82,37.82,1
,2016-04-04 16:30,4,37.87,37.95,37.87,37.95,4
,2016-04-04 19:00,5,37.77,37.79,37.68,37.68,262
,2016-04-04 19:30,5,37.69,37.69,37.64,37.65,71
,2016-04-04 20:00,5,37.68,37.69,37.66,37.66,62
,2016-04-04 20:30,5,37.67,37.69,37.66,37.68,187
,2016-04-04 21:00,5,37.68,37.88,37.68,37.87,327
,2016-04-04 21:30,5,37.86,37.91,37.82,37.84,28
,2016-04-04 22:00,5,37.82,37.85,37.81,37.84,27
,2016-04-04 22:30,5,37.84,37.9,37.84,37.9,31
,2016-04-04 23:00,5,37.89,37.91,37.86,37.91,47
,2016-04-04 23:30,5,37.91,37.94,37.84,37.84,52
,2016-04-05 00:00,5,37.83,37.83,37.8,37.82,54
,2016-04-05 00:30,5,37.85,37.93,37.85,37.9,153
,2016-04-05 01:00,5,37.9,37.9,37.79,37.8,203
,2016-04-05 01:30,5,37.8,37.94,37.75,37.87,362
,2016-04-05 02:00,5,37.9,37.9,37.59,37.71,1177
,2016-04-05 02:30,5,37.7,37.72,37.56,37.63,640
,2016-04-05 03:00,5,37.63,37.88,37.52,37.82,2412
,2016-04-05 03:30,5,37.81,37.98,37.72,37.87,1592
,2016-04-05 04:00,5,37.88,37.93,37.77,37.83,654
,2016-04-05 04:30,5,37.81,37.83,37.61,37.7,1572
,2016-04-05 05:00,5,37.69,37.73,37.54,37.71,1110
,2016-04-05 05:30,5,37.69,37.86,37.68,37.83,1016
,2016-04-05 06:00,5,37.85,37.9,37.71,37.89,1125
,2016-04-05 06:30,5,37.9,37.99,37.78,37.94,977
,2016-04-05 07:00,5,37.96,37.97,37.83,37.91,803
,2016-04-05 07:30,5,37.9,37.92,37.6,37.73,1318
,2016-04-05 08:00,5,37.72,38.06,37.67,38,2134
,2016-04-05 08:30,5,37.99,38,37.63,37.87,1546
,2016-04-05 09:00,5,37.87,38.11,37.82,38.04,1782
,2016-04-05 09:30,5,38.06,38.06,37.73,37.88,1564
,2016-04-05 10:00,5,37.85,38.05,37.8,37.89,4949
,2016-04-05 10:30,5,37.91,38.05,37.89,37.89,1392
,2016-04-05 11:00,5,37.87,37.97,37.85,37.9,1402
,2016-04-05 11:30,5,37.89,37.92,37.78,37.82,982
,2016-04-05 12:00,5,37.81,37.9,37.74,37.89,834
,2016-04-05 12:30,5,37.9,37.92,37.8,37.82,927
,2016-04-05 13:00,5,37.82,38.11,37.74,38.04,2330
,2016-04-05 13:30,5,38.05,38.26,38.05,38.13,1487
,2016-04-05 14:00,5,38.12,38.19,38.07,38.1,271
,2016-04-05 14:30,5,38.1,38.14,38.04,38.04,254
,2016-04-05 15:00,5,38.06,38.15,38.04,38.15,87
,2016-04-05 15:30,5,38.16,38.55,38.16,38.55,476
,2016-04-05 16:00,5,38.56,38.56,38.32,38.33,243
,2016-04-05 16:30,5,38.4,38.47,38.4,38.47,24
,2016-04-05 19:00,6,38.59,38.69,38.48,38.59,134
,2016-04-05 19:30,6,38.61,38.68,38.6,38.61,103
,2016-04-05 20:00,6,38.61,38.61,38.51,38.58,245
,2016-04-05 20:30,6,38.58,38.64,38.56,38.62,298
,2016-04-05 21:00,6,38.63,38.68,38.62,38.62,76
,2016-04-05 21:30,6,38.64,38.71,38.59,38.59,281
,2016-04-05 22:00,6,38.59,38.68,38.59,38.65,194
,2016-04-05 22:30,6,38.65,38.68,38.64,38.66,28
,2016-04-05 23:00,6,38.66,38.73,38.64,38.7,39
,2016-04-05 23:30,6,38.71,38.78,38.7,38.72,121
,2016-04-06 00:00,6,38.74,38.75,38.69,38.69,45
,2016-04-06 00:30,6,38.7,38.71,38.6,38.61,86
,2016-04-06 01:00,6,38.61,38.7,38.61,38.63,144
,2016-04-06 01:30,6,38.61,38.64,38.49,38.61,315
,2016-04-06 02:00,6,38.61,38.74,38.53,38.72,727
,2016-04-06 02:30,6,38.72,38.94,38.7,38.74,1025
,2016-04-06 03:00,6,38.73,38.94,38.68,38.92,1650
,2016-04-06 03:30,6,38.9,38.94,38.81,38.87,1617
,2016-04-06 04:00,6,38.87,38.98,38.82,38.87,1000
,2016-04-06 04:30,6,38.85,38.88,38.73,38.73,836
,2016-04-06 05:00,6,38.72,38.91,38.7,38.9,755
,2016-04-06 05:30,6,38.9,38.93,38.85,38.88,382
,2016-04-06 06:00,6,38.91,38.99,38.84,38.9,462
,2016-04-06 06:30,6,38.86,38.98,38.8,38.92,424
,2016-04-06 07:00,6,38.94,38.99,38.75,38.77,1027
,2016-04-06 07:30,6,38.77,38.79,38.59,38.67,1157
,2016-04-06 08:00,6,38.67,38.83,38.64,38.8,1181
,2016-04-06 08:30,6,38.83,38.99,38.7,38.77,1543
,2016-04-06 09:00,6,38.79,38.93,38.69,38.72,992
,2016-04-06 09:30,6,38.82,39.42,38.63,39.41,6514
,2016-04-06 10:00,6,39.42,39.58,39.39,39.58,5446
,2016-04-06 10:30,6,39.57,40.05,39.52,39.92,5575
,2016-04-06 11:00,6,39.94,40.02,39.79,39.98,2835
,2016-04-06 11:30,6,39.98,40.05,39.9,39.93,1509
,2016-04-06 12:00,6,39.93,40.01,39.85,39.85,1224
,2016-04-06 12:30,6,39.86,39.96,39.82,39.85,615
,2016-04-06 13:00,6,39.85,40.1,39.71,40.01,3157
,2016-04-06 13:30,6,40.01,40.01,39.82,39.83,815
,2016-04-06 14:00,6,39.83,39.87,39.78,39.84,580
,2016-04-06 14:30,6,39.85,39.96,39.84,39.94,387
,2016-04-06 15:00,6,39.95,39.97,39.92,39.92,65
,2016-04-06 15:30,6,39.92,39.94,39.88,39.93,75
,2016-04-06 16:00,6,39.89,39.89,39.87,39.87,5
,2016-04-06 16:30,6,39.91,39.92,39.91,39.91,11
,2016-04-06 19:00,7,40.14,40.3,40.07,40.3,222
,2016-04-06 19:30,7,40.31,40.31,40.22,40.28,51
,2016-04-06 20:00,7,40.29,40.45,40.29,40.4,147
,2016-04-06 20:30,7,40.42,40.45,40.3,40.32,116
,2016-04-06 21:00,7,40.34,40.34,40.21,40.24,99
,2016-04-06 21:30,7,40.25,40.3,40.25,40.29,23
,2016-04-06 22:00,7,40.28,40.32,40.27,40.28,69
,2016-04-06 22:30,7,40.28,40.32,40.27,40.32,124
,2016-04-06 23:00,7,40.33,40.33,40.26,40.27,49
,2016-04-06 23:30,7,40.27,40.36,40.24,40.32,60
,2016-04-07 00:00,7,40.34,40.39,40.34,40.39,167
,2016-04-07 00:30,7,40.39,40.39,40.31,40.33,169
,2016-04-07 01:00,7,40.32,40.36,40.31,40.32,196
,2016-04-07 01:30,7,40.32,40.38,40.25,40.31,684
,2016-04-07 02:00,7,40.3,40.31,39.97,40.1,853
,2016-04-07 02:30,7,40.1,40.18,39.95,40.09,1019
,2016-04-07 03:00,7,40.1,40.39,40.04,40.38,2019
,2016-04-07 03:30,7,40.37,40.38,40.17,40.27,1523
,2016-04-07 04:00,7,40.24,40.25,39.98,39.99,1097
,2016-04-07 04:30,7,40,40.05,39.91,40,1307
,2016-04-07 05:00,7,40.01,40.03,39.85,40.02,933
,2016-04-07 05:30,7,40.01,40.07,39.96,39.98,508
,2016-04-07 06:00,7,39.96,40.18,39.96,40.07,720
,2016-04-07 06:30,7,40.06,40.07,39.97,39.98,298
,2016-04-07 07:00,7,39.96,39.96,39.73,39.74,1030
,2016-04-07 07:30,7,39.74,39.81,39.63,39.7,1050
,2016-04-07 08:00,7,39.69,39.77,39.43,39.46,2445
,2016-04-07 08:30,7,39.45,39.65,39.39,39.42,1724
,2016-04-07 09:00,7,39.43,39.44,39.07,39.07,2869
,2016-04-07 09:30,7,39.07,39.28,39.02,39.16,2448
,2016-04-07 10:00,7,39.13,39.15,38.86,38.97,4194
,2016-04-07 10:30,7,38.96,39.24,38.96,39.05,2934
,2016-04-07 11:00,7,39.05,39.18,38.98,39.01,1430
,2016-04-07 11:30,7,39,39.09,38.92,39.04,1248
,2016-04-07 12:00,7,39.03,39.16,39,39.1,1153
,2016-04-07 12:30,7,39.12,39.38,39.12,39.21,2836
,2016-04-07 13:00,7,39.19,39.56,39,39.53,3160
,2016-04-07 13:30,7,39.54,39.55,39.46,39.52,1028
,2016-04-07 14:00,7,39.5,39.7,39.5,39.67,801
,2016-04-07 14:30,7,39.69,39.73,39.61,39.65,310
,2016-04-07 15:00,7,39.65,39.67,39.65,39.65,107
,2016-04-07 15:30,7,39.65,39.71,39.65,39.71,123
,2016-04-07 16:30,7,39.76,39.78,39.76,39.76,26
,2016-04-07 19:00,8,39.71,39.81,39.69,39.77,165
,2016-04-07 19:30,8,39.75,39.77,39.67,39.73,89
,2016-04-07 20:00,8,39.79,39.96,39.79,39.96,190
,2016-04-07 20:30,8,39.95,39.97,39.94,39.94,56
,2016-04-07 21:00,8,39.94,39.96,39.91,39.96,76
,2016-04-07 21:30,8,39.96,40.02,39.96,40.01,75
,2016-04-07 22:00,8,40.01,40.06,39.99,39.99,100
,2016-04-07 22:30,8,40.04,40.06,39.99,40.06,26
,2016-04-07 23:00,8,40.07,40.13,40.07,40.1,35
,2016-04-07 23:30,8,40.08,40.14,40.07,40.13,53
,2016-04-08 00:00,8,40.13,40.18,40.13,40.14,117
,2016-04-08 00:30,8,40.14,40.14,40.08,40.08,42
,2016-04-08 01:00,8,40.07,40.15,40.05,40.14,135
,2016-04-08 01:30,8,40.11,40.11,39.99,40.02,589
,2016-04-08 02:00,8,40.01,40.36,39.99,40.3,1146
,2016-04-08 02:30,8,40.31,40.45,40.28,40.42,881
,2016-04-08 03:00,8,40.44,40.78,40.44,40.71,4336
,2016-04-08 03:30,8,40.71,40.72,40.55,40.61,1436
,2016-04-08 04:00,8,40.67,40.74,40.63,40.68,1269
,2016-04-08 04:30,8,40.68,40.82,40.68,40.73,781
,2016-04-08 05:00,8,40.72,40.79,40.69,40.77,872
,2016-04-08 05:30,8,40.77,40.86,40.66,40.7,1044
,2016-04-08 06:00,8,40.69,40.75,40.6,40.69,511
,2016-04-08 06:30,8,40.69,40.84,40.69,40.8,763
,2016-04-08 07:00,8,40.8,41,40.76,40.98,1722
,2016-04-08 07:30,8,41.01,41.46,41,41.26,6038
,2016-04-08 08:00,8,41.27,41.45,41.21,41.34,2591
,2016-04-08 08:30,8,41.34,41.36,41.13,41.16,2506
,2016-04-08 09:00,8,41.17,41.63,41.17,41.56,3095
,2016-04-08 09:30,8,41.56,41.88,41.56,41.76,3155
,2016-04-08 10:00,8,41.76,42.05,41.71,42.01,6103
,2016-04-08 10:30,8,41.98,42,41.53,41.67,3653
,2016-04-08 11:00,8,41.66,41.88,41.63,41.81,1508
,2016-04-08 11:30,8,41.82,42.01,41.81,41.9,1637
,2016-04-08 12:00,8,41.9,42,41.67,41.69,1439
,2016-04-08 12:30,8,41.69,41.75,41.58,41.65,671
,2016-04-08 13:00,8,41.64,42.08,41.58,42.06,3241
,2016-04-08 13:30,8,42.06,42.06,41.79,41.85,847
,2016-04-08 14:00,8,41.84,41.87,41.8,41.86,559
,2016-04-08 14:30,8,41.86,41.9,41.83,41.85,203
,2016-04-08 15:00,8,41.84,41.85,41.82,41.85,74
,2016-04-08 15:30,8,41.84,41.95,41.84,41.95,116
,2016-04-08 16:30,8,41.92,42,41.92,41.98,12
,2016-04-10 17:00,11,42.16,42.54,41.94,42.44,147
,2016-04-10 17:30,11,42.42,42.53,42.42,42.5,20
,2016-04-10 18:00,11,42.51,42.54,42.44,42.49,128
,2016-04-10 18:30,11,42.46,42.46,42.41,42.41,3
,2016-04-10 19:00,11,42.44,42.44,42.33,42.39,118
,2016-04-10 19:30,11,42.37,42.38,42.34,42.38,32
,2016-04-10 20:00,11,42.38,42.38,42.06,42.2,142
,2016-04-10 20:30,11,42.2,42.22,42.04,42.21,211
,2016-04-10 21:00,11,42.2,42.2,42.14,42.14,150
,2016-04-10 21:30,11,42.16,42.27,42.16,42.27,71
,2016-04-10 22:00,11,42.24,42.25,42.12,42.12,174
,2016-04-10 22:30,11,42.14,42.17,42.07,42.15,23
,2016-04-10 23:00,11,42.19,42.22,42.14,42.22,23
,2016-04-10 23:30,11,42.18,42.25,42.14,42.17,30
,2016-04-11 00:00,11,42.16,42.19,42.12,42.12,28
,2016-04-11 00:30,11,42.1,42.14,41.88,41.98,204
,2016-04-11 01:00,11,41.99,42.02,41.82,41.9,546
,2016-04-11 01:30,11,41.86,41.89,41.74,41.78,359
,2016-04-11 02:00,11,41.8,41.8,41.51,41.61,1049
,2016-04-11 02:30,11,41.63,41.78,41.61,41.77,895
,2016-04-11 03:00,11,41.77,41.98,41.73,41.85,1862
,2016-04-11 03:30,11,41.84,41.89,41.67,41.69,1492
,2016-04-11 04:00,11,41.69,41.8,41.61,41.75,1026
,2016-04-11 04:30,11,41.76,41.9,41.76,41.89,923
,2016-04-11 05:00,11,41.9,41.93,41.81,41.84,445
,2016-04-11 05:30,11,41.86,42.09,41.84,41.96,1122
,2016-04-11 06:00,11,41.94,42.02,41.79,41.79,539
,2016-04-11 06:30,11,41.79,41.93,41.76,41.84,613
,2016-04-11 07:00,11,41.83,42.04,41.81,42.04,953
,2016-04-11 07:30,11,42.05,42.43,42.05,42.42,2712
,2016-04-11 08:00,11,42.42,42.55,42.3,42.49,1808
,2016-04-11 08:30,11,42.51,43.05,42.47,43.04,4689
,2016-04-11 09:00,11,43.05,43.12,42.67,42.77,2878
,2016-04-11 09:30,11,42.77,42.88,42.43,42.57,3171
,2016-04-11 10:00,11,42.58,43.07,42.56,42.93,5125
,2016-04-11 10:30,11,42.95,43.04,42.74,42.9,2317
,2016-04-11 11:00,11,42.91,43.06,42.82,42.89,1772
,2016-04-11 11:30,11,42.89,42.95,42.71,42.78,1465
,2016-04-11 12:00,11,42.77,42.91,42.63,42.66,1170
,2016-04-11 12:30,11,42.66,42.74,42.57,42.71,963
,2016-04-11 13:00,11,42.71,43.04,42.68,43.01,3124
,2016-04-11 13:30,11,43,43.07,42.95,43.06,879
,2016-04-11 14:00,11,43.05,43.11,43.01,43.01,231
,2016-04-11 14:30,11,43.03,43.06,42.94,42.94,383
,2016-04-11 15:00,11,42.95,42.97,42.93,42.97,25
,2016-04-11 15:30,11,42.92,42.93,42.89,42.91,20
,2016-04-11 16:00,11,42.92,42.94,42.92,42.94,4
,2016-04-11 16:30,11,42.98,42.98,42.91,42.95,7
,2016-04-11 19:00,12,42.82,42.89,42.72,42.79,40
,2016-04-11 19:30,12,42.82,42.84,42.8,42.8,13
,2016-04-11 20:00,12,42.8,42.8,42.72,42.73,56
,2016-04-11 20:30,12,42.72,42.87,42.72,42.85,70
,2016-04-11 21:00,12,42.87,42.92,42.85,42.89,86
,2016-04-11 21:30,12,42.88,42.91,42.78,42.78,31
,2016-04-11 22:00,12,42.77,42.83,42.76,42.83,40
,2016-04-11 22:30,12,42.84,42.85,42.81,42.81,17
,2016-04-11 23:00,12,42.83,42.85,42.82,42.82,87
,2016-04-11 23:30,12,42.81,42.84,42.81,42.83,8
,2016-04-12 00:00,12,42.83,42.83,42.79,42.79,24
,2016-04-12 00:30,12,42.77,42.79,42.7,42.73,107
,2016-04-12 01:00,12,42.73,42.87,42.69,42.82,94
,2016-04-12 01:30,12,42.89,43.04,42.84,43.01,224
,2016-04-12 02:00,12,43.04,43.22,43.02,43.09,686
,2016-04-12 02:30,12,43.09,43.34,43,43.34,808
,2016-04-12 03:00,12,43.35,43.64,43.31,43.46,4353
,2016-04-12 03:30,12,43.47,43.7,43.37,43.64,4644
,2016-04-12 04:00,12,43.62,43.65,43.47,43.57,1681
,2016-04-12 04:30,12,43.57,43.6,43.47,43.52,1217
,2016-04-12 05:00,12,43.53,43.53,43.3,43.34,773
,2016-04-12 05:30,12,43.37,43.37,43.19,43.35,622
,2016-04-12 06:00,12,43.35,43.44,43.3,43.42,750
,2016-04-12 06:30,12,43.41,43.56,43.41,43.5,737
,2016-04-12 07:00,12,43.5,43.57,43.29,43.36,934
,2016-04-12 07:30,12,43.36,43.58,43.33,43.37,1126
,2016-04-12 08:00,12,43.39,43.57,43.12,43.52,2226
,2016-04-12 08:30,12,43.52,43.74,43.39,43.41,3101
,2016-04-12 09:00,12,43.42,43.51,43.2,43.41,1670
,2016-04-12 09:30,12,43.41,44.04,43.4,43.88,5541
,2016-04-12 10:00,12,43.89,44.52,43.81,44.34,10382
,2016-04-12 10:30,12,44.32,44.76,44.31,44.43,7963
,2016-04-12 11:00,12,44.46,44.53,44.25,44.33,2188
,2016-04-12 11:30,12,44.35,44.51,44.35,44.43,1036
,2016-04-12 12:00,12,44.36,44.55,44.33,44.45,1380
,2016-04-12 12:30,12,44.45,44.63,44.43,44.55,1367
,2016-04-12 13:00,12,44.53,44.83,44.48,44.71,3321
,2016-04-12 13:30,12,44.7,44.77,44.62,44.76,838
,2016-04-12 14:00,12,44.75,44.81,44.59,44.61,701
,2016-04-12 14:30,12,44.61,44.62,44.49,44.49,326
,2016-04-12 15:00,12,44.5,44.71,44.5,44.71,91
,2016-04-12 15:30,12,44.69,44.69,44.2,44.29,899
,2016-04-12 16:00,12,44.3,44.3,44.22,44.24,26
,2016-04-12 16:30,12,44.28,44.28,44.28,44.28,1
,2016-04-12 19:00,13,44.44,44.47,44.35,44.37,156
,2016-04-12 19:30,13,44.34,44.39,44.28,44.32,72
,2016-04-12 20:00,13,44.31,44.4,44.31,44.39,102
,2016-04-12 20:30,13,44.38,44.42,44.36,44.4,72
,2016-04-12 21:00,13,44.4,44.56,44.4,44.56,124
,2016-04-12 21:30,13,44.55,44.62,44.54,44.59,379
,2016-04-12 22:00,13,44.6,44.61,44.44,44.48,364
,2016-04-12 22:30,13,44.49,44.5,44.48,44.48,89
,2016-04-12 23:00,13,44.49,44.5,44.37,44.38,278
,2016-04-12 23:30,13,44.38,44.44,44.38,44.42,127
,2016-04-13 00:00,13,44.42,44.43,44.39,44.39,79
,2016-04-13 00:30,13,44.38,44.39,44.18,44.18,434
,2016-04-13 01:00,13,44.19,44.21,43.91,44,1256
,2016-04-13 01:30,13,43.97,44,43.8,43.81,792
,2016-04-13 02:00,13,43.81,44.02,43.8,43.99,1153
,2016-04-13 02:30,13,44,44.3,43.95,44.28,1610
,2016-04-13 03:00,13,44.3,44.42,44.1,44.1,3541
,2016-04-13 03:30,13,44.11,44.18,44.01,44.1,2191
,2016-04-13 04:00,13,44.09,44.39,44.09,44.29,2277
,2016-04-13 04:30,13,44.27,44.27,44.1,44.11,1345
,2016-04-13 05:00,13,44.12,44.36,44.09,44.3,1127
,2016-04-13 05:30,13,44.31,44.32,44.18,44.23,373
,2016-04-13 06:00,13,44.21,44.21,43.98,44.02,1425
,2016-04-13 06:30,13,44.02,44.25,43.98,44.24,1357
,2016-04-13 07:00,13,44.23,44.26,44.1,44.16,1194
,2016-04-13 07:30,13,44.17,44.26,44.07,44.18,1254
,2016-04-13 08:00,13,44.19,44.4,44.19,44.32,2819
,2016-04-13 08:30,13,44.32,44.37,44.01,44.11,1492
,2016-04-13 09:00,13,44.11,44.34,44.08,44.22,1295
,2016-04-13 09:30,13,44.23,44.72,43.88,44.66,7782
,2016-04-13 10:00,13,44.66,44.9,44.19,44.21,4751
,2016-04-13 10:30,13,44.22,44.66,44.15,44.57,3126
,2016-04-13 11:00,13,44.56,44.68,44.1,44.2,2115
,2016-04-13 11:30,13,44.19,44.36,44.19,44.29,934
,2016-04-13 12:00,13,44.29,44.38,44.1,44.32,696
,2016-04-13 12:30,13,44.31,44.51,44.22,44.49,899
,2016-04-13 13:00,13,44.51,44.62,44.11,44.14,3733
,2016-04-13 13:30,13,44.15,44.23,44.08,44.14,1469
,2016-04-13 14:00,13,44.13,44.2,44.1,44.11,505
,2016-04-13 14:30,13,44.11,44.15,44,44,536
,2016-04-13 15:00,13,44.01,44.03,43.93,43.95,269
,2016-04-13 15:30,13,43.95,43.96,43.89,43.89,74
,2016-04-13 16:00,13,43.89,43.96,43.89,43.96,16
,2016-04-13 16:30,13,43.98,43.98,43.94,43.94,2
,2016-04-13 19:00,14,43.9,44.05,43.9,43.95,23
,2016-04-13 19:30,14,43.91,43.91,43.65,43.72,242
,2016-04-13 20:00,14,43.71,43.75,43.62,43.63,213
,2016-04-13 20:30,14,43.61,43.65,43.57,43.59,266
,2016-04-13 21:00,14,43.6,43.78,43.58,43.72,206
,2016-04-13 21:30,14,43.71,43.8,43.7,43.7,111
,2016-04-13 22:00,14,43.69,43.69,43.58,43.63,368
,2016-04-13 22:30,14,43.63,43.63,43.55,43.56,46
,2016-04-13 23:00,14,43.55,43.66,43.53,43.63,215
,2016-04-13 23:30,14,43.65,43.65,43.56,43.56,14
,2016-04-14 00:00,14,43.55,43.64,43.55,43.58,32
,2016-04-14 00:30,14,43.58,43.67,43.56,43.67,55
,2016-04-14 01:00,14,43.64,43.67,43.5,43.5,226
,2016-04-14 01:30,14,43.51,43.63,43.49,43.56,558
,2016-04-14 02:00,14,43.54,43.55,43.32,43.44,1440
,2016-04-14 02:30,14,43.43,43.75,43.39,43.75,1093
,2016-04-14 03:00,14,43.75,43.81,43.6,43.61,1568
,2016-04-14 03:30,14,43.61,43.83,43.56,43.81,2366
,2016-04-14 04:00,14,43.82,44.14,43.81,44.14,1189
,2016-04-14 04:30,14,44.12,44.14,43.97,44.07,1125
,2016-04-14 05:00,14,44.07,44.16,44.02,44.05,515
,2016-04-14 05:30,14,44.05,44.35,44.03,44.22,1492
,2016-04-14 06:00,14,44.23,44.3,44.14,44.25,840
,2016-04-14 06:30,14,44.26,44.35,44.19,44.2,1022
,2016-04-14 07:00,14,44.22,44.42,44.2,44.33,1243
,2016-04-14 07:30,14,44.34,44.57,44.29,44.31,2022
,2016-04-14 08:00,14,44.32,44.45,44.16,44.22,2225
,2016-04-14 08:30,14,44.21,44.33,44.06,44.14,2581
,2016-04-14 09:00,14,44.14,44.38,44.1,44.27,1810
,2016-04-14 09:30,14,44.28,44.36,44.11,44.32,1516
,2016-04-14 10:00,14,44.3,44.49,44.21,44.27,3405
,2016-04-14 10:30,14,44.27,44.44,44.19,44.42,2101
,2016-04-14 11:00,14,44.43,44.43,44.3,44.39,512
,2016-04-14 11:30,14,44.38,44.4,44.25,44.32,521
,2016-04-14 12:00,14,44.32,44.35,44.18,44.25,1093
,2016-04-14 12:30,14,44.24,44.3,44.08,44.09,1167
,2016-04-14 13:00,14,44.09,44.15,43.71,43.74,3306
,2016-04-14 13:30,14,43.72,43.76,43.56,43.56,1176
,2016-04-14 14:00,14,43.55,43.77,43.55,43.75,712
,2016-04-14 14:30,14,43.74,43.84,43.74,43.81,107
,2016-04-14 15:00,14,43.82,43.86,43.8,43.84,66
,2016-04-14 15:30,14,43.82,43.83,43.79,43.83,78
,2016-04-14 16:00,14,43.8,43.8,43.8,43.8,7
,2016-04-14 16:30,14,43.8,43.8,43.73,43.73,122
,2016-04-14 19:00,15,43.73,43.8,43.7,43.79,108
,2016-04-14 19:30,15,43.78,43.8,43.73,43.8,42
,2016-04-14 20:00,15,43.79,43.91,43.75,43.91,91
,2016-04-14 20:30,15,43.84,44,43.84,43.99,104
,2016-04-14 21:00,15,44,44,43.83,43.84,117
,2016-04-14 21:30,15,43.86,43.99,43.85,43.95,57
,2016-04-14 22:00,15,43.9,43.91,43.86,43.91,47
,2016-04-14 22:30,15,43.86,43.88,43.84,43.84,43
,2016-04-14 23:00,15,43.85,43.85,43.83,43.84,14
,2016-04-14 23:30,15,43.83,43.91,43.83,43.87,55
,2016-04-15 00:00,15,43.87,43.88,43.83,43.88,23
,2016-04-15 00:30,15,43.87,43.89,43.83,43.84,60
,2016-04-15 01:00,15,43.84,43.95,43.84,43.86,121
,2016-04-15 01:30,15,43.85,43.9,43.83,43.85,228
,2016-04-15 02:00,15,43.84,44,43.74,43.99,870
,2016-04-15 02:30,15,43.97,44,43.9,43.96,630
,2016-04-15 03:00,15,43.95,43.97,43.46,43.47,3397
,2016-04-15 03:30,15,43.48,43.49,43.24,43.43,3564
,2016-04-15 04:00,15,43.43,43.45,43.34,43.4,993
,2016-04-15 04:30,15,43.39,43.49,43.37,43.41,839
,2016-04-15 05:00,15,43.41,43.42,43.09,43.13,2588
,2016-04-15 05:30,15,43.17,43.18,42.96,43.01,2010
,2016-04-15 06:00,15,43.04,43.06,42.67,42.76,2449
,2016-04-15 06:30,15,42.75,42.92,42.75,42.79,1415
,2016-04-15 07:00,15,42.8,42.83,42.57,42.66,1567
,2016-04-15 07:30,15,42.67,42.75,42.52,42.61,1801
,2016-04-15 08:00,15,42.61,42.92,42.53,42.89,2684
,2016-04-15 08:30,15,42.89,42.95,42.33,42.38,3822
,2016-04-15 09:00,15,42.36,42.47,42.26,42.46,2400
,2016-04-15 09:30,15,42.45,42.53,42.34,42.39,2120
,2016-04-15 10:00,15,42.37,42.84,42.37,42.8,4935
,2016-04-15 10:30,15,42.81,42.86,42.64,42.81,2739
,2016-04-15 11:00,15,42.79,42.8,42.61,42.78,1218
,2016-04-15 11:30,15,42.81,42.94,42.76,42.88,1577
,2016-04-15 12:00,15,42.88,43.32,42.86,43.25,2740
,2016-04-15 12:30,15,43.25,43.38,43.14,43.27,1343
,2016-04-15 13:00,15,43.25,43.25,42.8,43.09,5476
,2016-04-15 13:30,15,43.09,43.16,43.01,43.04,948
,2016-04-15 14:00,15,43.03,43.07,43.02,43.06,749
,2016-04-15 14:30,15,43.05,43.07,42.99,43.01,247
,2016-04-15 15:00,15,43,43.13,43,43.12,103
,2016-04-15 15:30,15,43.08,43.08,43.02,43.06,26
,2016-04-15 16:00,15,43.05,43.05,42.98,42.98,53
,2016-04-15 16:30,15,42.88,42.88,42.8,42.84,115
,2016-04-17 17:00,18,42.43,42.43,40.05,40.63,4275
,2016-04-17 17:30,18,40.66,40.81,40.41,40.55,647
,2016-04-17 18:00,18,40.58,40.88,40.58,40.85,921
,2016-04-17 18:30,18,40.87,40.92,40.83,40.87,445
,2016-04-17 19:00,18,40.89,40.94,40.83,40.85,552
,2016-04-17 19:30,18,40.85,40.99,40.85,40.92,459
,2016-04-17 20:00,18,40.94,41.43,40.94,41.4,928
,2016-04-17 20:30,18,41.41,41.47,41.23,41.36,811
,2016-04-17 21:00,18,41.34,41.39,41.28,41.28,462
,2016-04-17 21:30,18,41.22,41.23,41.01,41.12,1018
,2016-04-17 22:00,18,41.12,41.27,41.11,41.25,849
,2016-04-17 22:30,18,41.25,41.3,41.21,41.28,667
,2016-04-17 23:00,18,41.28,41.38,41.28,41.37,713
,2016-04-17 23:30,18,41.4,41.4,41.25,41.27,1047
,2016-04-18 00:00,18,41.27,41.4,41.27,41.31,750
,2016-04-18 00:30,18,41.3,41.45,41.3,41.36,408
,2016-04-18 01:00,18,41.36,41.38,40.92,41.18,2316
,2016-04-18 01:30,18,41.19,41.25,40.87,40.92,837
,2016-04-18 02:00,18,40.91,41.16,40.56,40.93,3403
,2016-04-18 02:30,18,40.92,41.4,40.92,41.34,2497
,2016-04-18 03:00,18,41.34,41.35,41.09,41.27,2573
,2016-04-18 03:30,18,41.27,42.03,41.2,41.95,7172
,2016-04-18 04:00,18,41.93,42.2,41.86,41.92,2579
,2016-04-18 04:30,18,41.91,42.13,41.85,42,1141
,2016-04-18 05:00,18,42,42.42,41.96,42.13,2919
,2016-04-18 05:30,18,42.12,42.21,41.53,41.66,1823
,2016-04-18 06:00,18,41.68,41.77,41.54,41.75,1305
,2016-04-18 06:30,18,41.74,41.8,41.51,41.62,1139
,2016-04-18 07:00,18,41.62,41.68,41.2,41.33,4260
,2016-04-18 07:30,18,41.34,41.73,41.25,41.37,3001
,2016-04-18 08:00,18,41.35,41.57,41.15,41.46,3137
,2016-04-18 08:30,18,41.46,42.05,41.32,41.94,4282
,2016-04-18 09:00,18,41.94,42.19,41.87,42.09,3657
,2016-04-18 09:30,18,42.09,42.17,41.84,42.1,3196
,2016-04-18 10:00,18,42.08,42.74,42.02,42.71,8169
,2016-04-18 10:30,18,42.72,43.32,42.67,42.81,8043
,2016-04-18 11:00,18,42.81,43.11,42.8,43.11,2300
,2016-04-18 11:30,18,43.11,43.18,42.91,43.05,1948
,2016-04-18 12:00,18,43.04,43.17,42.78,42.91,1936
,2016-04-18 12:30,18,42.91,43.02,42.71,42.73,1431
,2016-04-18 13:00,18,42.74,42.87,42.54,42.76,3509
,2016-04-18 13:30,18,42.75,42.78,42.68,42.75,682
,2016-04-18 14:00,18,42.76,42.81,42.74,42.75,432
,2016-04-18 14:30,18,42.74,42.91,42.71,42.89,270
,2016-04-18 15:00,18,42.89,43.01,42.89,42.92,59
,2016-04-18 15:30,18,42.9,42.99,42.89,42.97,46
,2016-04-18 16:00,18,43.03,43.03,43.03,43.03,4
,2016-04-18 19:00,19,43.04,43.07,42.77,42.81,135
,2016-04-18 19:30,19,42.82,42.85,42.74,42.83,37
,2016-04-18 20:00,19,42.82,42.87,42.77,42.86,21
,2016-04-18 20:30,19,42.85,42.89,42.65,42.65,205
,2016-04-18 21:00,19,42.65,42.7,42.56,42.64,685
,2016-04-18 21:30,19,42.65,42.68,42.51,42.68,602
,2016-04-18 22:00,19,42.67,42.67,42.46,42.5,511
,2016-04-18 22:30,19,42.49,42.58,42.46,42.54,254
,2016-04-18 23:00,19,42.54,42.59,42.5,42.5,288
,2016-04-18 23:30,19,42.49,42.64,42.49,42.59,214
,2016-04-19 00:00,19,42.6,42.65,42.58,42.59,439
,2016-04-19 00:30,19,42.59,42.86,42.59,42.84,426
,2016-04-19 01:00,19,42.88,43.19,42.87,43.14,1149
,2016-04-19 01:30,19,43.12,43.28,43,43.28,776
,2016-04-19 02:00,19,43.27,43.72,42.99,43.48,3831
,2016-04-19 02:30,19,43.48,43.69,43.44,43.46,2401
,2016-04-19 03:00,19,43.45,43.46,42.97,43.16,5671
,2016-04-19 03:30,19,43.17,43.35,43.05,43.07,2221
,2016-04-19 04:00,19,43.07,43.27,43.03,43.21,1505
,2016-04-19 04:30,19,43.22,43.52,43.22,43.38,3148
,2016-04-19 05:00,19,43.37,43.66,43.37,43.53,1979
,2016-04-19 05:30,19,43.53,43.57,43.4,43.47,1561
,2016-04-19 06:00,19,43.48,43.59,43.46,43.53,1019
,2016-04-19 06:30,19,43.53,43.61,43.36,43.38,1280
,2016-04-19 07:00,19,43.37,43.52,43.2,43.41,1502
,2016-04-19 07:30,19,43.4,43.43,43.13,43.14,1350
,2016-04-19 08:00,19,43.14,43.32,42.87,43.3,4124
,2016-04-19 08:30,19,43.31,43.74,43.21,43.68,4699
,2016-04-19 09:00,19,43.67,44.16,43.67,43.82,8821
,2016-04-19 09:30,19,43.83,44.17,43.82,44.09,3553
,2016-04-19 10:00,19,44.09,44.35,43.83,43.93,6298
,2016-04-19 10:30,19,43.93,44.14,43.85,43.93,4110
,2016-04-19 11:00,19,43.93,44.08,43.61,43.61,3223
,2016-04-19 11:30,19,43.62,43.77,43.54,43.72,1755
,2016-04-19 12:00,19,43.72,43.88,43.63,43.72,862
,2016-04-19 12:30,19,43.69,43.79,43.49,43.79,920
,2016-04-19 13:00,19,43.78,43.89,43.47,43.79,3276
,2016-04-19 13:30,19,43.77,43.89,43.71,43.82,838
,2016-04-19 14:00,19,43.8,43.89,43.76,43.88,532
,2016-04-19 14:30,19,43.89,43.9,43.81,43.87,194
,2016-04-19 15:00,19,43.86,43.86,43.8,43.84,134
,2016-04-19 15:30,19,43.84,43.91,43.69,43.83,544
,2016-04-19 16:30,19,43.76,43.76,43.6,43.6,20
,2016-04-19 19:00,20,43.37,43.37,43.15,43.3,547
,2016-04-19 19:30,20,43.3,43.32,43.15,43.17,261
,2016-04-19 20:00,20,43.18,43.19,43.07,43.17,475
,2016-04-19 20:30,20,43.16,43.38,43.16,43.27,630
,2016-04-19 21:00,20,43.27,43.35,43.2,43.34,514
,2016-04-19 21:30,20,43.33,43.45,43.23,43.26,607
,2016-04-19 22:00,20,43.25,43.28,43.08,43.09,306
,2016-04-19 22:30,20,43.1,43.11,42.93,42.93,111
,2016-04-19 23:00,20,42.94,43.06,42.94,43.01,106
,2016-04-19 23:30,20,43.02,43.04,42.9,42.95,164
,2016-04-20 00:00,20,42.94,42.94,42.8,42.82,261
,2016-04-20 00:30,20,42.84,42.88,42.7,42.86,447
,2016-04-20 01:00,20,42.85,42.86,42.72,42.79,798
,2016-04-20 01:30,20,42.79,43.1,42.79,43,427
,2016-04-20 02:00,20,43,43.12,42.81,42.87,1068
,2016-04-20 02:30,20,42.88,43.02,42.7,42.88,2119
,2016-04-20 03:00,20,42.89,43.14,42.88,43.01,3156
,2016-04-20 03:30,20,43,43.03,42.87,42.96,2163
,2016-04-20 04:00,20,42.96,43.22,42.96,43.12,1826
,2016-04-20 04:30,20,43.12,43.31,43.02,43.27,1197
,2016-04-20 05:00,20,43.25,43.32,43.17,43.29,1030
,2016-04-20 05:30,20,43.28,43.3,43.08,43.26,702
,2016-04-20 06:00,20,43.25,43.33,43.12,43.31,940
,2016-04-20 06:30,20,43.33,43.49,43.27,43.41,1105
,2016-04-20 07:00,20,43.4,43.46,43.26,43.38,835
,2016-04-20 07:30,20,43.36,43.37,43.04,43.12,2077
,2016-04-20 08:00,20,43.13,43.2,42.89,43.09,3135
,2016-04-20 08:30,20,43.09,43.3,42.98,43.09,1857
,2016-04-20 09:00,20,43.08,43.2,42.97,43,1731
,2016-04-20 09:30,20,43.01,43.79,43.01,43.79,7529
,2016-04-20 10:00,20,43.78,44.48,43.71,44.31,7783
,2016-04-20 10:30,20,44.31,44.74,44.18,44.54,7420
,2016-04-20 11:00,20,44.54,44.65,44.42,44.63,2456
,2016-04-20 11:30,20,44.64,45.39,44.61,45.25,9074
,2016-04-20 12:00,20,45.25,45.63,45.25,45.45,4892
,2016-04-20 12:30,20,45.42,45.43,45.18,45.33,1700
,2016-04-20 13:00,20,45.33,45.71,45.27,45.6,5622
,2016-04-20 13:30,20,45.6,45.63,45.44,45.46,1435
,2016-04-20 14:00,20,45.46,45.51,45.28,45.28,1010
,2016-04-20 14:30,20,45.29,45.29,45.18,45.22,611
,2016-04-20 15:00,20,45.24,45.29,45.21,45.25,329
,2016-04-20 15:30,20,45.26,45.4,45.25,45.4,356
,2016-04-20 16:30,20,45.35,45.4,45.35,45.4,20
,2016-04-20 19:00,21,45.36,45.42,45.17,45.29,197
,2016-04-20 19:30,21,45.27,45.3,45.04,45.09,196
,2016-04-20 20:00,21,45.09,45.16,45.06,45.15,151
,2016-04-20 20:30,21,45.14,45.46,45.13,45.29,505
,2016-04-20 21:00,21,45.28,45.36,45.2,45.34,546
,2016-04-20 21:30,21,45.36,45.47,45.33,45.45,184
,2016-04-20 22:00,21,45.49,45.82,45.49,45.78,1095
,2016-04-20 22:30,21,45.78,45.78,45.63,45.64,183
,2016-04-20 23:00,21,45.69,45.77,45.6,45.66,178
,2016-04-20 23:30,21,45.65,45.67,45.56,45.64,108
,2016-04-21 00:00,21,45.64,45.64,45.56,45.61,85
,2016-04-21 00:30,21,45.59,45.91,45.59,45.91,1077
,2016-04-21 01:00,21,45.88,45.92,45.76,45.79,636
,2016-04-21 01:30,21,45.79,45.86,45.75,45.79,770
,2016-04-21 02:00,21,45.8,45.87,45.42,45.56,2304
,2016-04-21 02:30,21,45.56,45.74,45.51,45.52,2536
,2016-04-21 03:00,21,45.53,45.66,45.39,45.57,3497
,2016-04-21 03:30,21,45.57,45.58,45.44,45.48,2320
,2016-04-21 04:00,21,45.47,45.65,45.43,45.54,1534
,2016-04-21 04:30,21,45.55,45.72,45.55,45.72,1234
,2016-04-21 05:00,21,45.71,45.87,45.67,45.67,2661
,2016-04-21 05:30,21,45.68,45.77,45.56,45.64,1604
,2016-04-21 06:00,21,45.64,45.75,45.58,45.64,732
,2016-04-21 06:30,21,45.65,45.67,45.53,45.62,1497
,2016-04-21 07:00,21,45.61,45.96,45.58,45.79,3411
,2016-04-21 07:30,21,45.78,45.8,45.58,45.6,2535
,2016-04-21 08:00,21,45.6,45.69,45,45.03,8152
,2016-04-21 08:30,21,45.02,45.2,44.56,44.56,9904
,2016-04-21 09:00,21,44.56,45.05,44.45,44.64,8228
,2016-04-21 09:30,21,44.63,44.98,44.52,44.79,4260
,2016-04-21 10:00,21,44.79,45.12,44.6,44.99,6292
,2016-04-21 10:30,21,44.99,45.37,44.88,45.09,5932
,2016-04-21 11:00,21,45.09,45.31,45.09,45.18,2160
,2016-04-21 11:30,21,45.2,45.22,44.85,44.92,2896
,2016-04-21 12:00,21,44.91,44.96,44.63,44.89,3426
,2016-04-21 12:30,21,44.89,44.94,44.51,44.68,3391
,2016-04-21 13:00,21,44.66,44.82,44.3,44.39,6099
,2016-04-21 13:30,21,44.39,44.59,44.39,44.55,1445
,2016-04-21 14:00,21,44.55,44.68,44.52,44.57,331
,2016-04-21 14:30,21,44.57,44.73,44.57,44.7,349
,2016-04-21 15:00,21,44.7,44.77,44.66,44.67,198
,2016-04-21 15:30,21,44.66,44.66,44.51,44.6,59
,2016-04-21 16:00,21,44.58,44.59,44.58,44.59,3
,2016-04-21 16:30,21,44.57,44.59,44.54,44.54,31
,2016-04-21 19:00,22,44.61,44.94,44.61,44.88,189
,2016-04-21 19:30,22,44.86,44.94,44.76,44.86,128
,2016-04-21 20:00,22,44.85,44.88,44.77,44.86,105
,2016-04-21 20:30,22,44.91,45.06,44.88,45.04,245
,2016-04-21 21:00,22,45.05,45.07,44.98,45.07,43
,2016-04-21 21:30,22,45.05,45.05,44.84,44.91,168
,2016-04-21 22:00,22,44.93,44.93,44.78,44.79,465
,2016-04-21 22:30,22,44.8,44.91,44.8,44.84,198
,2016-04-21 23:00,22,44.85,44.9,44.8,44.88,50
,2016-04-21 23:30,22,44.88,44.95,44.86,44.89,70
,2016-04-22 00:00,22,44.89,45,44.89,44.96,141
,2016-04-22 00:30,22,44.97,45.01,44.88,44.9,912
,2016-04-22 01:00,22,44.9,45.01,44.88,44.93,417
,2016-04-22 01:30,22,44.95,44.96,44.76,44.8,892
,2016-04-22 02:00,22,44.82,45,44.67,44.88,2008
,2016-04-22 02:30,22,44.91,44.96,44.5,44.7,2611
,2016-04-22 03:00,22,44.71,44.89,44.67,44.79,2948
,2016-04-22 03:30,22,44.77,44.81,44.39,44.4,3548
,2016-04-22 04:00,22,44.4,44.53,44.39,44.47,3136
,2016-04-22 04:30,22,44.46,44.48,44.24,44.28,4091
,2016-04-22 05:00,22,44.26,44.5,44.26,44.44,1993
,2016-04-22 05:30,22,44.45,44.6,44.41,44.57,1755
,2016-04-22 06:00,22,44.57,44.73,44.52,44.6,2044
,2016-04-22 06:30,22,44.59,44.7,44.52,44.66,1058
,2016-04-22 07:00,22,44.64,44.76,44.6,44.75,1712
,2016-04-22 07:30,22,44.76,45.09,44.68,45.03,3250
,2016-04-22 08:00,22,45.03,45.27,44.84,44.89,5582
,2016-04-22 08:30,22,44.89,45.62,44.87,45.54,7917
,2016-04-22 09:00,22,45.55,45.75,45.34,45.7,6658
,2016-04-22 09:30,22,45.69,45.82,45.33,45.41,5095
,2016-04-22 10:00,22,45.4,45.62,45.1,45.41,6759
,2016-04-22 10:30,22,45.42,45.63,45.36,45.46,4481
,2016-04-22 11:00,22,45.46,45.5,44.98,45.11,3936
,2016-04-22 11:30,22,45.11,45.31,44.88,44.91,2793
,2016-04-22 12:00,22,44.9,45.14,44.78,44.93,2096
,2016-04-22 12:30,22,44.92,45.25,44.91,45.21,1486
,2016-04-22 13:00,22,45.21,45.29,44.9,45.11,4431
,2016-04-22 13:30,22,45.11,45.12,44.99,45.04,1259
,2016-04-22 14:00,22,45.02,45.1,44.98,45.04,424
,2016-04-22 14:30,22,45.04,45.08,45.01,45.07,291
,2016-04-22 15:00,22,45.08,45.13,45.08,45.09,115
,2016-04-22 15:30,22,45.09,45.13,45.08,45.1,145
,2016-04-22 16:00,22,45.1,45.1,45.09,45.09,5
,2016-04-24 17:00,25,45.26,45.26,44.92,44.95,78
,2016-04-24 17:30,25,44.94,44.94,44.87,44.92,23
,2016-04-24 18:00,25,44.86,44.9,44.86,44.89,16
,2016-04-24 18:30,25,44.87,44.89,44.69,44.74,44
,2016-04-24 19:00,25,44.72,44.78,44.61,44.64,260
,2016-04-24 19:30,25,44.64,44.65,44.37,44.43,410
,2016-04-24 20:00,25,44.41,44.65,44.37,44.59,861
,2016-04-24 20:30,25,44.59,44.62,44.54,44.57,398
,2016-04-24 21:00,25,44.57,44.64,44.56,44.62,500
,2016-04-24 21:30,25,44.63,44.7,44.6,44.63,394
,2016-04-24 22:00,25,44.63,44.64,44.58,44.63,115
,2016-04-24 22:30,25,44.63,44.63,44.56,44.63,98
,2016-04-24 23:00,25,44.63,44.64,44.55,44.56,61
,2016-04-24 23:30,25,44.55,44.57,44.47,44.49,58
,2016-04-25 00:00,25,44.48,44.5,44.46,44.49,111
,2016-04-25 00:30,25,44.49,44.65,44.43,44.63,346
,2016-04-25 01:00,25,44.61,44.84,44.53,44.81,912
,2016-04-25 01:30,25,44.8,44.95,44.78,44.91,622
,2016-04-25 02:00,25,44.91,45,44.64,44.67,1282
,2016-04-25 02:30,25,44.66,44.78,44.6,44.76,982
,2016-04-25 03:00,25,44.77,44.83,44.6,44.62,2782
,2016-04-25 03:30,25,44.62,44.7,44.42,44.44,3592
,2016-04-25 04:00,25,44.43,44.48,44.21,44.47,3904
,2016-04-25 04:30,25,44.47,44.62,44.46,44.59,1849
,2016-04-25 05:00,25,44.58,44.68,44.49,44.56,1140
,2016-04-25 05:30,25,44.56,44.78,44.56,44.72,1153
,2016-04-25 06:00,25,44.71,44.87,44.7,44.85,1551
,2016-04-25 06:30,25,44.86,44.99,44.8,44.88,2010
,2016-04-25 07:00,25,44.89,44.91,44.69,44.82,1387
,2016-04-25 07:30,25,44.83,45.44,44.83,45.19,5654
,2016-04-25 08:00,25,45.18,45.45,44.95,45.38,5752
,2016-04-25 08:30,25,45.36,45.46,45.14,45.34,4072
,2016-04-25 09:00,25,45.33,45.4,44.84,44.89,5044
,2016-04-25 09:30,25,44.88,45.01,44.72,44.98,3731
,2016-04-25 10:00,25,45,45.11,44.69,45.07,6061
,2016-04-25 10:30,25,45.06,45.1,44.63,44.64,5171
,2016-04-25 11:00,25,44.63,44.79,44.5,44.77,3137
,2016-04-25 11:30,25,44.77,44.87,44.61,44.86,2274
,2016-04-25 12:00,25,44.86,44.93,44.65,44.67,1766
,2016-04-25 12:30,25,44.67,44.74,44.38,44.47,2073
,2016-04-25 13:00,25,44.47,44.65,44.25,44.4,5353
,2016-04-25 13:30,25,44.4,44.41,44.33,44.38,964
,2016-04-25 14:00,25,44.38,44.43,44.35,44.42,791
,2016-04-25 14:30,25,44.43,44.49,44.4,44.47,515
,2016-04-25 15:00,25,44.49,44.64,44.47,44.64,351
,2016-04-25 15:30,25,44.64,44.68,44.57,44.64,251
,2016-04-25 16:00,25,44.66,44.68,44.59,44.59,40
,2016-04-25 16:30,25,44.58,44.58,44.55,44.58,18
,2016-04-25 19:00,26,44.57,44.67,44.51,44.67,223
,2016-04-25 19:30,26,44.67,44.7,44.64,44.64,113
,2016-04-25 20:00,26,44.65,44.77,44.65,44.73,200
,2016-04-25 20:30,26,44.73,44.76,44.72,44.76,434
,2016-04-25 21:00,26,44.76,44.78,44.71,44.73,634
,2016-04-25 21:30,26,44.74,44.74,44.6,44.6,379
,2016-04-25 22:00,26,44.61,44.66,44.6,44.63,192
,2016-04-25 22:30,26,44.62,44.62,44.56,44.56,297
,2016-04-25 23:00,26,44.57,44.6,44.4,44.48,421
,2016-04-25 23:30,26,44.5,44.61,44.46,44.57,45
,2016-04-26 00:00,26,44.57,44.66,44.55,44.64,70
,2016-04-26 00:30,26,44.63,44.7,44.38,44.41,444
,2016-04-26 01:00,26,44.43,44.49,44.2,44.21,1622
,2016-04-26 01:30,26,44.2,44.33,44.16,44.28,868
,2016-04-26 02:00,26,44.3,44.59,44.3,44.51,1655
,2016-04-26 02:30,26,44.52,44.73,44.5,44.69,2192
,2016-04-26 03:00,26,44.69,44.73,44.5,44.63,3502
,2016-04-26 03:30,26,44.63,44.69,44.52,44.58,3842
,2016-04-26 04:00,26,44.57,44.75,44.5,44.69,1837
,2016-04-26 04:30,26,44.68,44.8,44.62,44.68,1992
,2016-04-26 05:00,26,44.67,44.79,44.58,44.77,1959
,2016-04-26 05:30,26,44.76,44.8,44.68,44.79,1044
,2016-04-26 06:00,26,44.8,45.04,44.77,44.85,3510
,2016-04-26 06:30,26,44.86,44.88,44.78,44.86,1440
,2016-04-26 07:00,26,44.86,44.98,44.73,44.8,1891
,2016-04-26 07:30,26,44.81,45.05,44.79,44.98,2325
,2016-04-26 08:00,26,45,45.16,44.97,45.06,4527
,2016-04-26 08:30,26,45.07,45.21,44.97,45.17,5221
,2016-04-26 09:00,26,45.15,45.42,45.05,45.08,6801
,2016-04-26 09:30,26,45.07,45.31,44.98,45.28,3540
,2016-04-26 10:00,26,45.28,45.53,45.21,45.48,6551
,2016-04-26 10:30,26,45.47,45.8,45.44,45.7,6570
,2016-04-26 11:00,26,45.69,45.82,45.51,45.62,4755
,2016-04-26 11:30,26,45.62,45.7,45.52,45.58,2323
,2016-04-26 12:00,26,45.57,45.71,45.51,45.64,2130
,2016-04-26 12:30,26,45.63,45.64,45.44,45.58,1563
,2016-04-26 13:00,26,45.59,45.73,45.5,45.52,5378
,2016-04-26 13:30,26,45.51,45.61,45.49,45.61,1683
,2016-04-26 14:00,26,45.61,45.65,45.6,45.62,966
,2016-04-26 14:30,26,45.63,45.68,45.62,45.62,458
,2016-04-26 15:00,26,45.62,45.64,45.61,45.61,169
,2016-04-26 15:30,26,45.63,46.32,45.63,46.19,2291
,2016-04-26 16:00,26,46.19,46.21,46.09,46.18,147
,2016-04-26 16:30,26,46.18,46.26,46.14,46.26,370
,2016-04-26 19:00,27,46.09,46.13,46.07,46.09,363
,2016-04-26 19:30,27,46.07,46.09,45.97,46,461
,2016-04-26 20:00,27,45.98,46.15,45.98,46.15,449
,2016-04-26 20:30,27,46.13,46.14,45.97,46,408
,2016-04-26 21:00,27,46,46.14,46,46.14,285
,2016-04-26 21:30,27,46.14,46.15,46.07,46.08,157
,2016-04-26 22:00,27,46.09,46.1,46.04,46.04,88
,2016-04-26 22:30,27,46.04,46.07,46,46.01,325
,2016-04-26 23:00,27,46.01,46.05,46.01,46.05,122
,2016-04-26 23:30,27,46.04,46.19,46.03,46.15,214
,2016-04-27 00:00,27,46.15,46.18,46,46.06,946
,2016-04-27 00:30,27,46.04,46.12,46,46.09,574
,2016-04-27 01:00,27,46.08,46.19,46.04,46.13,939
,2016-04-27 01:30,27,46.12,46.3,46.06,46.12,2804
,2016-04-27 02:00,27,46.12,46.3,46.12,46.28,3381
,2016-04-27 02:30,27,46.28,46.45,46.19,46.41,2968
,2016-04-27 03:00,27,46.41,46.6,46.4,46.54,6985
,2016-04-27 03:30,27,46.54,46.63,46.5,46.53,6400
,2016-04-27 04:00,27,46.53,46.6,46.48,46.59,3182
,2016-04-27 04:30,27,46.6,46.84,46.59,46.72,6291
,2016-04-27 05:00,27,46.72,46.76,46.56,46.6,3962
,2016-04-27 05:30,27,46.59,46.62,46.45,46.58,3627
,2016-04-27 06:00,27,46.57,46.63,46.37,46.43,3324
,2016-04-27 06:30,27,46.45,46.56,46.44,46.52,1607
,2016-04-27 07:00,27,46.51,46.74,46.49,46.62,4039
,2016-04-27 07:30,27,46.63,46.65,46.39,46.41,4353
,2016-04-27 08:00,27,46.42,46.62,46.25,46.51,8457
,2016-04-27 08:30,27,46.51,46.62,46.44,46.57,4995
,2016-04-27 09:00,27,46.57,46.63,46.46,46.53,4966
,2016-04-27 09:30,27,46.5,46.5,45.45,45.57,30449
,2016-04-27 10:00,27,45.57,45.99,45.44,45.87,13816
,2016-04-27 10:30,27,45.87,46.09,45.73,46.07,6265
,2016-04-27 11:00,27,46.06,46.26,45.95,46.26,4029
,2016-04-27 11:30,27,46.26,46.51,46.17,46.5,5226
,2016-04-27 12:00,27,46.49,46.62,46.39,46.53,5233
,2016-04-27 12:30,27,46.53,46.6,46.23,46.39,3648
,2016-04-27 13:00,27,46.37,47.2,46.1,46.88,20492
,2016-04-27 13:30,27,46.88,46.99,46.75,46.91,3994
,2016-04-27 14:00,27,46.9,47.03,46.89,46.94,1809
,2016-04-27 14:30,27,46.94,47.01,46.88,47.01,898
,2016-04-27 15:00,27,47,47,46.88,46.97,384
,2016-04-27 15:30,27,46.95,47.02,46.93,46.96,259
,2016-04-27 16:00,27,46.96,46.96,46.89,46.91,63
,2016-04-27 16:30,27,46.91,47.03,46.91,47,156
,2016-04-27 19:00,28,46.87,46.89,46.73,46.78,386
,2016-04-27 19:30,28,46.77,46.82,46.76,46.76,604
,2016-04-27 20:00,28,46.76,46.78,46.73,46.75,555
,2016-04-27 20:30,28,46.75,46.77,46.66,46.67,636
,2016-04-27 21:00,28,46.66,46.72,46.66,46.71,214
,2016-04-27 21:30,28,46.72,46.75,46.7,46.73,319
,2016-04-27 22:00,28,46.76,46.84,46.73,46.79,1056
,2016-04-27 22:30,28,46.8,46.81,46.68,46.68,259
,2016-04-27 23:00,28,46.69,46.79,46.69,46.76,159
,2016-04-27 23:30,28,46.77,46.78,46.73,46.77,154
,2016-04-28 00:00,28,46.76,46.76,46.66,46.67,591
,2016-04-28 00:30,28,46.67,46.67,46.55,46.62,546
,2016-04-28 01:00,28,46.62,46.66,46.51,46.61,1355
,2016-04-28 01:30,28,46.62,46.74,46.6,46.64,1131
,2016-04-28 02:00,28,46.64,46.75,46.53,46.75,3721
,2016-04-28 02:30,28,46.75,46.95,46.71,46.88,4340
,2016-04-28 03:00,28,46.88,47.12,46.81,46.94,9155
,2016-04-28 03:30,28,46.94,47.1,46.9,47.04,6159
,2016-04-28 04:00,28,47.04,47.24,46.93,47.03,5623
,2016-04-28 04:30,28,47.02,47.06,46.91,46.96,2379
,2016-04-28 05:00,28,46.94,47.09,46.91,47.05,2905
,2016-04-28 05:30,28,47.05,47.05,46.84,46.87,3131
,2016-04-28 06:00,28,46.88,46.98,46.81,46.81,2743
,2016-04-28 06:30,28,46.81,46.93,46.8,46.9,2319
,2016-04-28 07:00,28,46.9,47.05,46.87,47.02,3076
,2016-04-28 07:30,28,47.02,47.35,46.93,47.26,8858
,2016-04-28 08:00,28,47.27,47.32,46.82,47.02,8834
,2016-04-28 08:30,28,47.02,47.24,46.82,47.18,10771
,2016-04-28 09:00,28,47.18,47.39,47.01,47.14,9121
,2016-04-28 09:30,28,47.15,47.29,47.02,47.1,5100
,2016-04-28 10:00,28,47.09,47.42,47.09,47.23,10399
,2016-04-28 10:30,28,47.22,47.31,47.16,47.23,5926
,2016-04-28 11:00,28,47.22,47.38,47.2,47.27,4373
,2016-04-28 11:30,28,47.28,47.5,47.27,47.48,5997
,2016-04-28 12:00,28,47.47,47.62,47.46,47.51,5726
,2016-04-28 12:30,28,47.51,47.73,47.51,47.71,5533
,2016-04-28 13:00,28,47.7,47.82,47.56,47.79,10488
,2016-04-28 13:30,28,47.78,47.8,47.72,47.76,2851
,2016-04-28 14:00,28,47.76,47.76,47.37,47.39,2847
,2016-04-28 14:30,28,47.4,47.54,47.26,47.3,1972
,2016-04-28 15:00,28,47.3,47.56,47.3,47.49,1012
,2016-04-28 15:30,28,47.49,47.59,47.49,47.57,400
,2016-04-28 16:00,28,47.56,47.57,47.52,47.57,38
,2016-04-28 16:30,28,47.57,47.69,47.56,47.68,188
,2016-04-28 19:00,29,47.57,47.62,47.35,47.5,818
,2016-04-28 19:30,29,47.49,47.55,47.47,47.54,205
,2016-04-28 20:00,29,47.53,47.59,47.51,47.52,286
,2016-04-28 20:30,29,47.53,47.58,47.44,47.52,710
,2016-04-28 21:00,29,47.52,47.63,47.52,47.58,231
,2016-04-28 21:30,29,47.59,47.76,47.58,47.71,342
,2016-04-28 22:00,29,47.71,47.8,47.65,47.78,1020
,2016-04-28 22:30,29,47.78,47.81,47.76,47.79,347
,2016-04-28 23:00,29,47.79,47.81,47.74,47.75,239
,2016-04-28 23:30,29,47.75,47.76,47.74,47.75,161
,2016-04-29 00:00,29,47.75,47.79,47.74,47.75,267
,2016-04-29 00:30,29,47.76,47.78,47.75,47.77,257
,2016-04-29 01:00,29,47.77,47.88,47.72,47.87,1234
,2016-04-29 01:30,29,47.87,48,47.85,47.91,2569
,2016-04-29 02:00,29,47.91,47.99,47.83,47.97,4119
,2016-04-29 02:30,29,47.97,48.08,47.91,48.06,5106
,2016-04-29 03:00,29,48.06,48.06,47.9,48.06,7393
,2016-04-29 03:30,29,48.06,48.06,47.91,47.91,6149
,2016-04-29 04:00,29,47.92,48.04,47.92,48,4801
,2016-04-29 04:30,29,48.01,48.2,47.98,48.17,3890
,2016-04-29 05:00,29,48.18,48.21,48.06,48.13,4991
,2016-04-29 05:30,29,48.13,48.16,47.99,48,3989
,2016-04-29 06:00,29,48.02,48.09,47.99,48,2740
,2016-04-29 06:30,29,48.03,48.06,47.86,47.94,3856
,2016-04-29 07:00,29,47.95,48.08,47.89,48.03,3931
,2016-04-29 07:30,29,48.02,48.12,47.88,47.97,6108
,2016-04-29 08:00,29,47.96,48.17,47.94,48.07,6641
,2016-04-29 08:30,29,48.07,48.29,47.57,47.59,14564
,2016-04-29 09:00,29,47.59,47.97,47.39,47.88,17009
,2016-04-29 09:30,29,47.87,48.01,47.54,47.56,9465
,2016-04-29 10:00,29,47.56,47.85,47.14,47.18,18920
,2016-04-29 10:30,29,47.18,47.33,46.82,47.27,21055
,2016-04-29 11:00,29,47.27,47.38,47.05,47.15,7844
,2016-04-29 11:30,29,47.14,47.37,47.1,47.17,6416
,2016-04-29 12:00,29,47.16,47.38,47.06,47.07,6253
,2016-04-29 12:30,29,47.08,47.17,46.83,46.89,7694
,2016-04-29 13:00,29,46.89,47.45,46.76,47.38,19382
,2016-04-29 13:30,29,47.38,47.49,47.26,47.39,4357
,2016-04-29 14:00,29,47.38,47.5,47.38,47.4,1463
,2016-04-29 14:30,29,47.41,47.47,47.32,47.36,1108
,2016-04-29 15:00,29,47.37,47.39,47.3,47.32,570
,2016-04-29 15:30,29,47.3,47.43,47.3,47.38,314
,2016-04-29 16:00,29,47.38,47.38,47.27,47.34,37
,2016-04-29 16:30,29,47.32,47.33,47.32,47.32,3
,2016-05-01 17:00,2,47.37,47.4,47.02,47.06,423
,2016-05-01 17:30,2,47.06,47.08,47.01,47.01,145
,2016-05-01 18:00,2,47.03,47.05,47,47.01,108
,2016-05-01 18:30,2,47.02,47.06,47.01,47.06,37
,2016-05-01 19:00,2,47.06,47.08,47.02,47.06,172
,2016-05-01 19:30,2,47.05,47.05,47,47.03,247
,2016-05-01 20:00,2,47.04,47.04,47,47.01,123
,2016-05-01 20:30,2,47.01,47.07,47,47.01,200
,2016-05-01 21:00,2,47.02,47.03,46.97,46.98,289
,2016-05-01 21:30,2,46.98,47,46.95,46.99,145
,2016-05-01 22:00,2,46.99,46.99,46.94,46.94,69
,2016-05-01 22:30,2,46.95,46.95,46.85,46.85,173
,2016-05-01 23:00,2,46.85,46.88,46.79,46.85,822
,2016-05-01 23:30,2,46.86,46.86,46.76,46.79,330
,2016-05-02 00:00,2,46.78,46.85,46.76,46.82,84
,2016-05-02 00:30,2,46.81,46.88,46.81,46.81,203
,2016-05-02 01:00,2,46.81,46.9,46.74,46.85,824
,2016-05-02 01:30,2,46.84,46.99,46.8,46.95,705
,2016-05-02 02:00,2,46.95,47,46.81,46.83,1839
,2016-05-02 02:30,2,46.83,46.93,46.81,46.88,1499
,2016-05-02 03:00,2,46.89,46.95,46.76,46.76,3255
,2016-05-02 03:30,2,46.77,46.82,46.69,46.77,1768
,2016-05-02 04:00,2,46.76,46.85,46.67,46.78,1923
,2016-05-02 04:30,2,46.78,46.95,46.75,46.92,1663
,2016-05-02 05:00,2,46.92,46.99,46.77,46.86,2035
,2016-05-02 05:30,2,46.86,46.93,46.84,46.85,686
,2016-05-02 06:00,2,46.87,47.22,46.87,47.21,2619
,2016-05-02 06:30,2,47.2,47.25,47.08,47.11,1754
,2016-05-02 07:00,2,47.11,47.28,46.96,47.05,3898
,2016-05-02 07:30,2,47.05,47.11,46.88,47.11,4142
,2016-05-02 08:00,2,47.11,47.33,46.89,46.93,6979
,2016-05-02 08:30,2,46.92,46.95,46.22,46.43,12988
,2016-05-02 09:00,2,46.42,46.44,46.14,46.23,9278
,2016-05-02 09:30,2,46.22,46.5,46.19,46.43,5049
,2016-05-02 10:00,2,46.43,46.72,46.4,46.53,7736
,2016-05-02 10:30,2,46.54,46.6,45.8,45.87,10996
,2016-05-02 11:00,2,45.88,45.98,45.8,45.89,7189
,2016-05-02 11:30,2,45.9,46,45.73,45.94,6233
,2016-05-02 12:00,2,45.94,46.13,45.89,46.11,4293
,2016-05-02 12:30,2,46.11,46.2,45.81,45.81,4021
,2016-05-02 13:00,2,45.81,46.18,45.72,45.83,10283
,2016-05-02 13:30,2,45.82,45.91,45.77,45.85,2487
,2016-05-02 14:00,2,45.85,45.93,45.8,45.9,1662
,2016-05-02 14:30,2,45.9,45.95,45.85,45.89,1101
,2016-05-02 15:00,2,45.9,45.93,45.85,45.92,404
,2016-05-02 15:30,2,45.92,45.94,45.88,45.92,376
,2016-05-02 16:00,2,45.94,45.96,45.88,45.88,69
,2016-05-02 16:30,2,45.9,45.95,45.86,45.91,64
,2016-05-02 19:00,3,45.8,45.86,45.76,45.81,329
,2016-05-02 19:30,3,45.82,45.83,45.65,45.7,905
,2016-05-02 20:00,3,45.68,45.9,45.68,45.9,1095
,2016-05-02 20:30,3,45.91,46.01,45.84,46.01,1190
,2016-05-02 21:00,3,46.01,46.12,46,46.04,541
,2016-05-02 21:30,3,46.05,46.23,46.02,46.21,1379
,2016-05-02 22:00,3,46.21,46.22,46.14,46.14,992
,2016-05-02 22:30,3,46.13,46.23,46.09,46.21,302
,2016-05-02 23:00,3,46.21,46.22,46.18,46.21,190
,2016-05-02 23:30,3,46.2,46.26,46.18,46.18,918
,2016-05-03 00:00,3,46.18,46.25,46.18,46.24,221
,2016-05-03 00:30,3,46.24,46.26,46.08,46.12,453
,2016-05-03 01:00,3,46.12,46.35,45.96,46.31,1717
,2016-05-03 01:30,3,46.31,46.39,46.24,46.37,1400
,2016-05-03 02:00,3,46.37,46.4,46.28,46.3,3059
,2016-05-03 02:30,3,46.29,46.32,46.06,46.1,3423
,2016-05-03 03:00,3,46.1,46.12,45.84,45.98,7256
,2016-05-03 03:30,3,45.98,46.05,45.3,45.45,15079
,2016-05-03 04:00,3,45.43,45.59,45.25,45.57,7707
,2016-05-03 04:30,3,45.57,45.73,45.53,45.7,4002
,2016-05-03 05:00,3,45.7,45.7,45.43,45.57,3486
,2016-05-03 05:30,3,45.56,45.59,45.31,45.46,3828
,2016-05-03 06:00,3,45.45,45.62,45.38,45.47,2642
,2016-05-03 06:30,3,45.48,45.65,45.45,45.55,2374
,2016-05-03 07:00,3,45.55,45.69,45.46,45.58,3696
,2016-05-03 07:30,3,45.59,45.82,45.32,45.81,6910
,2016-05-03 08:00,3,45.82,45.85,45.3,45.34,10367
,2016-05-03 08:30,3,45.34,45.51,45.21,45.34,10572
,2016-05-03 09:00,3,45.34,45.41,45,45.02,12208
,2016-05-03 09:30,3,45.02,45.02,44.73,44.78,16546
,2016-05-03 10:00,3,44.78,44.91,44.62,44.91,16454
,2016-05-03 10:30,3,44.91,45.22,44.82,45.03,12636
,2016-05-03 11:00,3,45.02,45.06,44.78,44.83,5393
,2016-05-03 11:30,3,44.83,44.99,44.8,44.93,3792
,2016-05-03 12:00,3,44.94,45.14,44.89,45.09,4438
,2016-05-03 12:30,3,45.1,45.24,44.82,44.87,5903
,2016-05-03 13:00,3,44.87,45.05,44.74,44.96,13946
,2016-05-03 13:30,3,44.97,45.1,44.96,45.06,2367
,2016-05-03 14:00,3,45.07,45.14,45.03,45.09,1793
,2016-05-03 14:30,3,45.08,45.09,44.99,45.02,998
,2016-05-03 15:00,3,45.02,45.09,44.94,44.97,650
,2016-05-03 15:30,3,44.97,45.48,44.79,45.22,2583
,2016-05-03 16:00,3,45.25,45.32,45.19,45.2,80
,2016-05-03 16:30,3,45.22,45.23,45.19,45.23,62
,2016-05-03 19:00,4,45.21,45.24,45.18,45.2,111
,2016-05-03 19:30,4,45.21,45.25,45.11,45.12,232
,2016-05-03 20:00,4,45.12,45.2,45.01,45.1,517
,2016-05-03 20:30,4,45.1,45.17,44.98,44.99,482
,2016-05-03 21:00,4,44.98,45.01,44.88,44.94,1025
,2016-05-03 21:30,4,44.95,44.95,44.86,44.89,716
,2016-05-03 22:00,4,44.89,44.9,44.87,44.9,398
,2016-05-03 22:30,4,44.91,44.92,44.86,44.92,438
,2016-05-03 23:00,4,44.92,44.93,44.85,44.92,748
,2016-05-03 23:30,4,44.92,45,44.92,44.97,294
,2016-05-04 00:00,4,44.94,45,44.89,44.99,149
,2016-05-04 00:30,4,44.99,45.09,44.99,45.04,351
,2016-05-04 01:00,4,45.05,45.1,45.01,45.05,453
,2016-05-04 01:30,4,45.05,45.09,44.81,44.88,1601
,2016-05-04 02:00,4,44.89,45.11,44.88,45.09,4243
,2016-05-04 02:30,4,45.09,45.21,44.98,45.01,3682
,2016-05-04 03:00,4,45,45.02,44.83,44.9,8292
,2016-05-04 03:30,4,44.89,45.03,44.85,44.91,4707
,2016-05-04 04:00,4,44.9,45.1,44.85,45.05,3555
,2016-05-04 04:30,4,45.04,45.04,44.77,44.92,4433
,2016-05-04 05:00,4,44.93,45.08,44.89,45.07,3451
,2016-05-04 05:30,4,45.07,45.14,45,45,2607
,2016-05-04 06:00,4,45,45.2,45,45.1,3196
,2016-05-04 06:30,4,45.09,45.28,45.06,45.27,4104
,2016-05-04 07:00,4,45.27,45.42,45.25,45.4,5325
,2016-05-04 07:30,4,45.41,45.76,45.31,45.69,9517
,2016-05-04 08:00,4,45.7,45.84,45.6,45.69,8618
,2016-05-04 08:30,4,45.69,46.01,45.67,45.86,11067
,2016-05-04 09:00,4,45.88,45.9,45.5,45.61,12888
,2016-05-04 09:30,4,45.54,45.54,45.01,45.22,23259
,2016-05-04 10:00,4,45.24,45.39,44.7,44.85,17164
,2016-05-04 10:30,4,44.85,45.04,44.63,44.66,10929
,2016-05-04 11:00,4,44.67,44.98,44.64,44.84,7850
,2016-05-04 11:30,4,44.83,44.83,44.33,44.39,10564
,2016-05-04 12:00,4,44.4,44.44,44.22,44.39,7181
,2016-05-04 12:30,4,44.39,44.5,44.24,44.39,5202
,2016-05-04 13:00,4,44.38,44.72,44.19,44.63,16376
,2016-05-04 13:30,4,44.63,44.82,44.6,44.76,4650
,2016-05-04 14:00,4,44.76,44.81,44.65,44.71,2007
,2016-05-04 14:30,4,44.71,44.78,44.69,44.74,1113
,2016-05-04 15:00,4,44.75,44.79,44.7,44.77,481
,2016-05-04 15:30,4,44.78,45.02,44.76,44.94,829
,2016-05-04 16:00,4,44.94,45.01,44.85,44.96,119
,2016-05-04 16:30,4,44.94,44.96,44.9,44.92,135
,2016-05-04 19:00,5,45.08,45.37,45.08,45.3,859
,2016-05-04 19:30,5,45.31,45.4,45.24,45.39,862
,2016-05-04 20:00,5,45.4,45.4,45.34,45.35,545
,2016-05-04 20:30,5,45.36,45.4,45.24,45.29,705
,2016-05-04 21:00,5,45.29,45.47,45.29,45.46,858
,2016-05-04 21:30,5,45.46,45.47,45.26,45.32,1055
,2016-05-04 22:00,5,45.33,45.38,45.27,45.34,332
,2016-05-04 22:30,5,45.33,45.37,45.31,45.35,112
,2016-05-04 23:00,5,45.34,45.36,45.29,45.29,99
,2016-05-04 23:30,5,45.3,45.34,45.21,45.21,226
,2016-05-05 00:00,5,45.21,45.29,45.21,45.22,165
,2016-05-05 00:30,5,45.22,45.35,45.21,45.34,277
,2016-05-05 01:00,5,45.34,45.45,45.34,45.35,1079
,2016-05-05 01:30,5,45.35,45.38,45.24,45.34,1545
,2016-05-05 02:00,5,45.34,45.76,45.26,45.65,7285
,2016-05-05 02:30,5,45.65,45.9,45.58,45.85,7287
,2016-05-05 03:00,5,45.85,45.85,45.62,45.75,7367
,2016-05-05 03:30,5,45.74,45.83,45.66,45.76,5096
,2016-05-05 04:00,5,45.77,45.82,45.63,45.77,3047
,2016-05-05 04:30,5,45.77,45.82,45.68,45.76,3073
,2016-05-05 05:00,5,45.76,45.76,45.32,45.47,7147
,2016-05-05 05:30,5,45.46,45.77,45.4,45.77,3652
,2016-05-05 06:00,5,45.76,45.82,45.54,45.64,2764
,2016-05-05 06:30,5,45.64,45.84,45.64,45.75,3679
,2016-05-05 07:00,5,45.74,46.24,45.74,46.2,11132
,2016-05-05 07:30,5,46.21,46.72,46.16,46.62,13443
,2016-05-05 08:00,5,46.62,46.77,46.23,46.45,11019
,2016-05-05 08:30,5,46.46,46.47,46.02,46.08,12538
,2016-05-05 09:00,5,46.08,46.42,45.92,46.02,12734
,2016-05-05 09:30,5,46.01,46.09,45.49,45.58,11880
,2016-05-05 10:00,5,45.59,45.73,45.4,45.69,13791
,2016-05-05 10:30,5,45.69,45.8,45.55,45.6,7719
,2016-05-05 11:00,5,45.6,45.63,45.36,45.37,4263
,2016-05-05 11:30,5,45.36,45.49,45.25,45.38,4576
,2016-05-05 12:00,5,45.36,45.39,44.8,44.84,10061
,2016-05-05 12:30,5,44.82,45,44.65,44.85,7450
,2016-05-05 13:00,5,44.84,45.11,44.7,45.02,11004
,2016-05-05 13:30,5,45.02,45.1,44.95,44.96,2661
,2016-05-05 14:00,5,44.97,45.15,44.94,45.13,1852
,2016-05-05 14:30,5,45.12,45.15,45.02,45.06,897
,2016-05-05 15:00,5,45.06,45.14,45.06,45.13,150
,2016-05-05 15:30,5,45.12,45.2,45.08,45.2,386
,2016-05-05 16:00,5,45.21,45.23,45.16,45.16,74
,2016-05-05 16:30,5,45.15,45.27,45.15,45.22,82
,2016-05-05 19:00,6,45.16,45.16,45.02,45.06,341
,2016-05-05 19:30,6,45.05,45.09,44.87,44.96,640
,2016-05-05 20:00,6,44.95,45.05,44.85,45.03,546
,2016-05-05 20:30,6,45.02,45.05,44.94,44.98,206
,2016-05-05 21:00,6,44.97,45,44.93,44.95,262
,2016-05-05 21:30,6,44.96,44.97,44.78,44.78,699
,2016-05-05 22:00,6,44.78,44.84,44.7,44.81,567
,2016-05-05 22:30,6,44.81,44.84,44.73,44.74,184
,2016-05-05 23:00,6,44.73,44.74,44.51,44.57,1405
,2016-05-05 23:30,6,44.56,44.67,44.54,44.67,258
,2016-05-06 00:00,6,44.66,44.69,44.5,44.68,973
,2016-05-06 00:30,6,44.67,44.76,44.56,44.59,884
,2016-05-06 01:00,6,44.59,44.8,44.55,44.74,1319
,2016-05-06 01:30,6,44.74,44.79,44.65,44.79,1640
,2016-05-06 02:00,6,44.79,44.89,44.48,44.87,3613
,2016-05-06 02:30,6,44.87,44.97,44.74,44.76,3616
,2016-05-06 03:00,6,44.76,44.9,44.61,44.65,5403
,2016-05-06 03:30,6,44.64,44.95,44.53,44.93,6995
,2016-05-06 04:00,6,44.93,44.96,44.76,44.85,4769
,2016-05-06 04:30,6,44.86,44.9,44.69,44.7,3302
,2016-05-06 05:00,6,44.7,44.8,44.65,44.71,2303
,2016-05-06 05:30,6,44.7,44.77,44.56,44.68,2610
,2016-05-06 06:00,6,44.69,44.76,44.57,44.57,1807
,2016-05-06 06:30,6,44.59,44.6,44.22,44.34,6757
,2016-05-06 07:00,6,44.35,44.5,44.29,44.39,4158
,2016-05-06 07:30,6,44.38,44.65,44.19,44.57,14406
,2016-05-06 08:00,6,44.57,44.95,44.49,44.64,11551
,2016-05-06 08:30,6,44.64,45.25,44.5,45.18,12096
,2016-05-06 09:00,6,45.19,45.63,45.15,45.42,13709
,2016-05-06 09:30,6,45.42,45.61,45.16,45.2,7567
,2016-05-06 10:00,6,45.21,45.93,45.1,45.84,14976
,2016-05-06 10:30,6,45.84,46.12,45.74,45.77,15433
,2016-05-06 11:00,6,45.77,45.97,45.59,45.63,6579
,2016-05-06 11:30,6,45.63,45.66,45.42,45.48,4539
,2016-05-06 12:00,6,45.49,45.74,45.49,45.5,4100
,2016-05-06 12:30,6,45.49,45.51,45.18,45.5,7835
,2016-05-06 13:00,6,45.51,45.57,45.16,45.29,16806
,2016-05-06 13:30,6,45.29,45.32,45.18,45.24,3718
,2016-05-06 14:00,6,45.24,45.41,45.23,45.36,1581
,2016-05-06 14:30,6,45.37,45.38,45.22,45.27,952
,2016-05-06 15:00,6,45.27,45.36,45.27,45.31,269
,2016-05-06 15:30,6,45.34,45.35,45.28,45.28,134
,2016-05-06 16:00,6,45.3,45.3,45.28,45.3,14
,2016-05-06 16:30,6,45.28,45.32,45.28,45.28,5
,2016-05-08 17:00,9,45.75,46.43,45.75,46.42,2327
,2016-05-08 17:30,9,46.44,46.48,46.28,46.28,450
,2016-05-08 18:00,9,46.31,46.31,46.17,46.28,112
,2016-05-08 18:30,9,46.19,46.23,46.16,46.17,88
,2016-05-08 19:00,9,46.17,46.17,46.07,46.11,567
,2016-05-08 19:30,9,46.12,46.12,46.03,46.07,249
,2016-05-08 20:00,9,46.07,46.3,46.03,46.25,354
,2016-05-08 20:30,9,46.23,46.23,45.93,46.02,841
,2016-05-08 21:00,9,46.03,46.11,45.97,46.04,353
,2016-05-08 21:30,9,46.03,46.08,45.96,46.04,388
,2016-05-08 22:00,9,46.05,46.08,45.85,45.88,1049
,2016-05-08 22:30,9,45.88,45.97,45.76,45.93,595
,2016-05-08 23:00,9,45.92,46.02,45.87,45.96,226
,2016-05-08 23:30,9,45.96,46.02,45.93,46,128
,2016-05-09 00:00,9,46,46.04,45.94,45.99,311
,2016-05-09 00:30,9,45.98,46.08,45.88,45.94,639
,2016-05-09 01:00,9,45.94,45.99,45.84,45.96,1265
,2016-05-09 01:30,9,45.97,46,45.78,45.97,1325
,2016-05-09 02:00,9,45.98,46.06,45.72,45.72,3423
,2016-05-09 02:30,9,45.73,45.85,45.66,45.72,2185
,2016-05-09 03:00,9,45.72,45.92,45.6,45.9,7342
,2016-05-09 03:30,9,45.9,46.24,45.9,46.16,11547
,2016-05-09 04:00,9,46.16,46.22,45.96,46.02,4479
,2016-05-09 04:30,9,46.02,46.27,46,46.14,4115
,2016-05-09 05:00,9,46.15,46.24,46.02,46.05,2990
,2016-05-09 05:30,9,46.04,46.17,46.02,46.06,2173
,2016-05-09 06:00,9,46.07,46.1,45.67,45.8,5806
,2016-05-09 06:30,9,45.79,45.82,45.4,45.43,6106
,2016-05-09 07:00,9,45.42,45.44,45.12,45.15,8117
,2016-05-09 07:30,9,45.14,45.32,44.8,44.86,11342
,2016-05-09 08:00,9,44.87,44.88,44.44,44.57,16931
,2016-05-09 08:30,9,44.57,44.79,44.42,44.59,12302
,2016-05-09 09:00,9,44.59,44.79,44.3,44.37,11780
,2016-05-09 09:30,9,44.36,44.56,44.2,44.25,12390
,2016-05-09 10:00,9,44.25,44.49,43.64,43.72,30492
,2016-05-09 10:30,9,43.72,43.93,43.69,43.76,10984
,2016-05-09 11:00,9,43.76,43.94,43.65,43.87,9443
,2016-05-09 11:30,9,43.86,43.88,43.6,43.74,5808
,2016-05-09 12:00,9,43.74,43.95,43.69,43.83,4727
,2016-05-09 12:30,9,43.84,43.86,43.7,43.84,4462
,2016-05-09 13:00,9,43.84,43.87,43.5,43.59,13033
,2016-05-09 13:30,9,43.6,43.63,43.54,43.61,3340
,2016-05-09 14:00,9,43.62,43.63,43.53,43.59,1586
,2016-05-09 14:30,9,43.59,43.63,43.54,43.57,880
,2016-05-09 15:00,9,43.58,43.63,43.52,43.55,557
,2016-05-09 15:30,9,43.54,43.61,43.5,43.52,519
,2016-05-09 16:00,9,43.53,43.54,43.5,43.52,58
,2016-05-09 16:30,9,43.5,43.5,43.43,43.45,181
,2016-05-09 19:00,10,43.49,43.55,43.46,43.47,307
,2016-05-09 19:30,10,43.47,43.48,43.33,43.33,1095
,2016-05-09 20:00,10,43.34,43.56,43.33,43.49,1029
,2016-05-09 20:30,10,43.49,43.63,43.49,43.6,709
,2016-05-09 21:00,10,43.59,43.74,43.55,43.62,559
,2016-05-09 21:30,10,43.62,43.71,43.62,43.65,420
,2016-05-09 22:00,10,43.65,43.87,43.65,43.86,873
,2016-05-09 22:30,10,43.87,43.88,43.75,43.82,317
,2016-05-09 23:00,10,43.82,43.87,43.67,43.67,364
,2016-05-09 23:30,10,43.67,43.79,43.67,43.78,194
,2016-05-10 00:00,10,43.77,43.81,43.72,43.73,385
,2016-05-10 00:30,10,43.73,43.86,43.73,43.79,673
,2016-05-10 01:00,10,43.79,43.83,43.73,43.82,956
,2016-05-10 01:30,10,43.82,44.13,43.8,44.06,3199
,2016-05-10 02:00,10,44.07,44.37,44.07,44.37,4784
,2016-05-10 02:30,10,44.36,44.37,43.87,43.91,5046
,2016-05-10 03:00,10,43.9,44.2,43.81,44.17,7029
,2016-05-10 03:30,10,44.16,44.26,44.07,44.18,5633
,2016-05-10 04:00,10,44.19,44.42,44.19,44.25,6501
,2016-05-10 04:30,10,44.25,44.41,44.13,44.3,4019
,2016-05-10 05:00,10,44.29,44.44,44.17,44.34,4003
,2016-05-10 05:30,10,44.34,44.4,43.92,43.95,4562
,2016-05-10 06:00,10,43.95,44.15,43.82,43.99,6328
,2016-05-10 06:30,10,43.99,44.1,43.96,44,2476
,2016-05-10 07:00,10,44,44.34,43.97,44.25,5194
,2016-05-10 07:30,10,44.26,44.49,44.09,44.36,5997
,2016-05-10 08:00,10,44.36,44.52,44.08,44.32,10788
,2016-05-10 08:30,10,44.32,44.96,44.21,44.82,20851
,2016-05-10 09:00,10,44.81,44.94,44.5,44.65,12471
,2016-05-10 09:30,10,44.65,45.14,44.56,45,12670
,2016-05-10 10:00,10,44.99,45.18,44.88,45.17,14045
,2016-05-10 10:30,10,45.17,45.35,45.09,45.11,13303
,2016-05-10 11:00,10,45.15,45.34,45.13,45.32,4248
,2016-05-10 11:30,10,45.31,45.34,45.13,45.22,2795
,2016-05-10 12:00,10,45.22,45.3,45.11,45.18,3088
,2016-05-10 12:30,10,45.19,45.35,45.18,45.28,3068
,2016-05-10 13:00,10,45.29,45.6,45.25,45.56,14365
,2016-05-10 13:30,10,45.56,45.6,45.52,45.58,3940
,2016-05-10 14:00,10,45.58,45.7,45.53,45.64,2370
,2016-05-10 14:30,10,45.63,45.66,45.55,45.62,846
,2016-05-10 15:00,10,45.62,45.65,45.55,45.61,612
,2016-05-10 15:30,10,45.59,45.59,45.31,45.5,2450
,2016-05-10 16:00,10,45.48,45.54,45.41,45.5,200
,2016-05-10 16:30,10,45.5,45.5,45.35,45.44,209
,2016-05-10 19:00,11,45.59,45.63,45.41,45.44,601
,2016-05-10 19:30,11,45.45,45.62,45.43,45.61,407
,2016-05-10 20:00,11,45.61,45.61,45.55,45.6,377
,2016-05-10 20:30,11,45.6,45.6,45.49,45.5,385
,2016-05-10 21:00,11,45.5,45.51,45.28,45.39,853
,2016-05-10 21:30,11,45.38,45.42,45.31,45.4,395
,2016-05-10 22:00,11,45.38,45.38,45.31,45.32,145
,2016-05-10 22:30,11,45.33,45.36,45.31,45.33,217
,2016-05-10 23:00,11,45.33,45.34,45.25,45.25,214
,2016-05-10 23:30,11,45.25,45.35,45.23,45.34,331
,2016-05-11 00:00,11,45.34,45.35,45.3,45.31,86
,2016-05-11 00:30,11,45.31,45.39,45.27,45.36,330
,2016-05-11 01:00,11,45.37,45.56,45.37,45.48,1518
,2016-05-11 01:30,11,45.47,45.58,45.36,45.36,1095
,2016-05-11 02:00,11,45.37,45.49,45.02,45.16,4304
,2016-05-11 02:30,11,45.16,45.19,44.8,44.95,7787
,2016-05-11 03:00,11,44.95,45.21,44.89,45.02,6272
,2016-05-11 03:30,11,45.02,45.36,44.93,45.24,7281
,2016-05-11 04:00,11,45.23,45.43,45.14,45.36,4284
,2016-05-11 04:30,11,45.37,45.45,45.24,45.36,3043
,2016-05-11 05:00,11,45.35,45.67,45.26,45.67,5238
,2016-05-11 05:30,11,45.66,46.13,45.66,45.97,12044
,2016-05-11 06:00,11,45.98,46.06,45.83,45.83,3105
,2016-05-11 06:30,11,45.84,45.97,45.76,45.94,2373
,2016-05-11 07:00,11,45.95,46.07,45.87,45.99,2954
,2016-05-11 07:30,11,45.99,46.09,45.73,45.88,3849
,2016-05-11 08:00,11,45.88,45.93,45.46,45.48,8354
,2016-05-11 08:30,11,45.47,45.77,45.37,45.38,10110
,2016-05-11 09:00,11,45.39,45.48,45.26,45.37,7616
,2016-05-11 09:30,11,45.4,46.97,45.4,46.94,48256
,2016-05-11 10:00,11,46.93,47.26,46.66,47.13,27711
,2016-05-11 10:30,11,47.12,47.32,46.94,47.06,14794
,2016-05-11 11:00,11,47.04,47.22,46.99,47.18,5168
,2016-05-11 11:30,11,47.17,47.22,47.07,47.13,4522
,2016-05-11 12:00,11,47.13,47.45,47.12,47.44,8823
,2016-05-11 12:30,11,47.44,47.47,47.27,47.35,4743
,2016-05-11 13:00,11,47.34,47.75,47.19,47.58,18009
,2016-05-11 13:30,11,47.59,47.59,47.39,47.44,4018
,2016-05-11 14:00,11,47.44,47.5,47.4,47.46,1811
,2016-05-11 14:30,11,47.46,47.47,47.4,47.43,1128
,2016-05-11 15:00,11,47.42,47.44,47.39,47.41,643
,2016-05-11 15:30,11,47.41,47.42,47.27,47.3,633
,2016-05-11 16:00,11,47.3,47.36,47.29,47.36,89
,2016-05-11 16:30,11,47.36,47.45,47.36,47.4,274
,2016-05-11 19:00,12,47.32,47.35,47.1,47.18,628
,2016-05-11 19:30,12,47.16,47.26,47.13,47.26,313
,2016-05-11 20:00,12,47.24,47.26,47.11,47.22,662
,2016-05-11 20:30,12,47.21,47.29,47.12,47.28,416
,2016-05-11 21:00,12,47.27,47.39,47.22,47.37,782
,2016-05-11 21:30,12,47.36,47.4,47.34,47.4,368
,2016-05-11 22:00,12,47.39,47.6,47.38,47.55,980
,2016-05-11 22:30,12,47.53,47.53,47.42,47.49,500
,2016-05-11 23:00,12,47.49,47.5,47.4,47.5,257
,2016-05-11 23:30,12,47.48,47.55,47.44,47.51,565
,2016-05-12 00:00,12,47.52,47.57,47.51,47.52,294
,2016-05-12 00:30,12,47.51,47.51,47.44,47.49,552
,2016-05-12 01:00,12,47.48,47.72,47.45,47.7,2041
,2016-05-12 01:30,12,47.69,47.82,47.51,47.53,2714
,2016-05-12 02:00,12,47.53,47.81,47.43,47.56,4254
,2016-05-12 02:30,12,47.57,47.75,47.52,47.73,4383
,2016-05-12 03:00,12,47.74,47.82,47.52,47.77,7939
,2016-05-12 03:30,12,47.77,47.95,47.75,47.9,8480
,2016-05-12 04:00,12,47.89,48.03,47.84,47.95,6570
,2016-05-12 04:30,12,47.95,48.01,47.73,47.99,4701
,2016-05-12 05:00,12,48,48.06,47.86,47.88,4639
,2016-05-12 05:30,12,47.87,48.03,47.83,47.85,2618
,2016-05-12 06:00,12,47.86,47.95,47.83,47.86,2245
,2016-05-12 06:30,12,47.85,48.12,47.84,47.94,5330
,2016-05-12 07:00,12,47.94,48.07,47.84,47.96,3390
,2016-05-12 07:30,12,47.96,48,47.74,47.82,5256
,2016-05-12 08:00,12,47.83,48.08,47.74,47.97,9733
,2016-05-12 08:30,12,47.98,47.98,47.24,47.28,15784
,2016-05-12 09:00,12,47.27,47.6,47.18,47.4,10626
,2016-05-12 09:30,12,47.39,47.57,47.25,47.43,6914
,2016-05-12 10:00,12,47.43,47.43,46.86,47.12,19919
,2016-05-12 10:30,12,47.12,47.15,46.8,46.88,12214
,2016-05-12 11:00,12,46.87,47.32,46.83,47.13,7764
,2016-05-12 11:30,12,47.12,47.68,47.1,47.62,9992
,2016-05-12 12:00,12,47.62,47.64,47.38,47.51,5047
,2016-05-12 12:30,12,47.5,47.95,47.4,47.94,7937
,2016-05-12 13:00,12,47.94,48.19,47.79,48.06,14890
,2016-05-12 13:30,12,48.06,48.06,47.89,47.91,2717
,2016-05-12 14:00,12,47.9,47.93,47.86,47.91,1542
,2016-05-12 14:30,12,47.9,47.97,47.87,47.93,740
,2016-05-12 15:00,12,47.95,47.97,47.9,47.95,428
,2016-05-12 15:30,12,47.95,47.96,47.88,47.91,447
,2016-05-12 16:00,12,47.93,47.93,47.91,47.91,23
,2016-05-12 16:30,12,47.93,47.94,47.88,47.91,61
,2016-05-12 19:00,13,47.85,47.88,47.71,47.71,792
,2016-05-12 19:30,13,47.71,47.79,47.66,47.73,736
,2016-05-12 20:00,13,47.72,47.8,47.63,47.66,1043
,2016-05-12 20:30,13,47.66,47.75,47.62,47.69,292
,2016-05-12 21:00,13,47.67,47.71,47.64,47.67,285
,2016-05-12 21:30,13,47.65,47.69,47.54,47.67,635
,2016-05-12 22:00,13,47.67,47.8,47.63,47.79,539
,2016-05-12 22:30,13,47.78,47.78,47.67,47.71,184
,2016-05-12 23:00,13,47.71,47.75,47.68,47.73,175
,2016-05-12 23:30,13,47.72,47.84,47.71,47.8,882
,2016-05-13 00:00,13,47.81,47.83,47.8,47.81,260
,2016-05-13 00:30,13,47.81,47.82,47.78,47.81,366
,2016-05-13 01:00,13,47.81,47.82,47.67,47.71,808
,2016-05-13 01:30,13,47.7,47.74,47.58,47.64,894
,2016-05-13 02:00,13,47.64,47.79,47.56,47.77,2659
,2016-05-13 02:30,13,47.76,48.12,47.67,48.01,5678
,2016-05-13 03:00,13,48.01,48.02,47.63,47.66,7678
,2016-05-13 03:30,13,47.65,47.84,47.63,47.72,6092
,2016-05-13 04:00,13,47.74,47.84,47.6,47.73,3424
,2016-05-13 04:30,13,47.73,47.73,47.26,47.35,5664
,2016-05-13 05:00,13,47.36,47.48,47.3,47.45,3002
,2016-05-13 05:30,13,47.45,47.59,47.36,47.44,3259
,2016-05-13 06:00,13,47.44,47.74,47.44,47.68,3726
,2016-05-13 06:30,13,47.68,47.84,47.62,47.62,3486
,2016-05-13 07:00,13,47.62,47.68,47.45,47.5,4025
,2016-05-13 07:30,13,47.5,47.68,47.29,47.38,7595
,2016-05-13 08:00,13,47.37,47.71,47.29,47.56,6875
,2016-05-13 08:30,13,47.55,47.89,47.52,47.58,9033
,2016-05-13 09:00,13,47.56,47.71,47.32,47.5,10192
,2016-05-13 09:30,13,47.49,47.73,47.36,47.7,7329
,2016-05-13 10:00,13,47.7,47.92,47.61,47.91,9672
,2016-05-13 10:30,13,47.91,47.93,47.75,47.87,7017
,2016-05-13 11:00,13,47.88,47.91,47.62,47.7,3811
,2016-05-13 11:30,13,47.71,47.88,47.64,47.67,3302
,2016-05-13 12:00,13,47.68,47.89,47.67,47.77,3168
,2016-05-13 12:30,13,47.77,47.83,47.69,47.83,3872
,2016-05-13 13:00,13,47.82,48.03,47.75,47.81,16026
,2016-05-13 13:30,13,47.82,47.83,47.71,47.74,2661
,2016-05-13 14:00,13,47.74,47.81,47.68,47.72,1670
,2016-05-13 14:30,13,47.71,47.84,47.71,47.8,643
,2016-05-13 15:00,13,47.8,47.86,47.76,47.84,372
,2016-05-13 15:30,13,47.85,47.89,47.84,47.86,237
,2016-05-13 16:00,13,47.88,47.89,47.87,47.87,29
,2016-05-13 16:30,13,47.86,47.86,47.84,47.85,17
,2016-05-15 17:00,16,47.8,48.15,47.77,48.09,1065
,2016-05-15 17:30,16,48.09,48.11,47.92,47.92,90
,2016-05-15 18:00,16,47.92,47.95,47.92,47.94,13
,2016-05-15 18:30,16,47.93,47.96,47.89,47.95,67
,2016-05-15 19:00,16,47.94,47.98,47.85,47.88,190
,2016-05-15 19:30,16,47.9,47.93,47.84,47.88,131
,2016-05-15 20:00,16,47.88,47.92,47.81,47.91,613
,2016-05-15 20:30,16,47.92,48.39,47.92,48.31,2018
,2016-05-15 21:00,16,48.31,48.66,48.28,48.6,2364
,2016-05-15 21:30,16,48.6,48.61,48.49,48.5,819
,2016-05-15 22:00,16,48.51,48.53,48.42,48.47,796
,2016-05-15 22:30,16,48.47,48.47,48.42,48.43,178
,2016-05-15 23:00,16,48.44,48.51,48.42,48.48,295
,2016-05-15 23:30,16,48.48,48.49,48.44,48.46,224
,2016-05-16 00:00,16,48.45,48.5,48.44,48.45,698
,2016-05-16 00:30,16,48.46,48.5,48.45,48.49,148
,2016-05-16 01:00,16,48.48,48.56,48.41,48.46,1440
,2016-05-16 01:30,16,48.45,48.51,48.41,48.47,813
,2016-05-16 02:00,16,48.47,48.57,48.46,48.53,3933
,2016-05-16 02:30,16,48.54,48.9,48.5,48.84,6985
,2016-05-16 03:00,16,48.85,48.88,48.65,48.66,6471
,2016-05-16 03:30,16,48.66,48.76,48.63,48.68,5726
,2016-05-16 04:00,16,48.67,48.72,48.63,48.67,3438
,2016-05-16 04:30,16,48.69,48.8,48.65,48.76,2173
,2016-05-16 05:00,16,48.75,48.81,48.67,48.74,2501
,2016-05-16 05:30,16,48.73,48.84,48.7,48.79,2118
,2016-05-16 06:00,16,48.79,48.89,48.75,48.83,2528
,2016-05-16 06:30,16,48.83,48.93,48.78,48.89,2795
,2016-05-16 07:00,16,48.89,49.08,48.75,48.81,7715
,2016-05-16 07:30,16,48.81,48.96,48.75,48.94,3916
,2016-05-16 08:00,16,48.94,49.22,48.94,49.2,9829
,2016-05-16 08:30,16,49.19,49.47,49.17,49.31,14418
,2016-05-16 09:00,16,49.32,49.42,49.17,49.24,8934
,2016-05-16 09:30,16,49.24,49.28,48.79,48.98,10608
,2016-05-16 10:00,16,48.98,49.19,48.85,49.06,10279
,2016-05-16 10:30,16,49.07,49.26,48.94,49.21,8574
,2016-05-16 11:00,16,49.22,49.23,48.97,49,5257
,2016-05-16 11:30,16,49,49.14,49,49.06,3487
,2016-05-16 12:00,16,49.07,49.1,48.9,48.93,2897
,2016-05-16 12:30,16,48.93,49.01,48.8,48.89,4266
,2016-05-16 13:00,16,48.9,49.07,48.79,48.96,12754
,2016-05-16 13:30,16,48.96,48.98,48.92,48.95,2518
,2016-05-16 14:00,16,48.94,49.03,48.92,49.03,1648
,2016-05-16 14:30,16,49.02,49.1,48.97,49.07,1646
,2016-05-16 15:00,16,49.07,49.09,49.02,49.04,741
,2016-05-16 15:30,16,49.03,49.13,49.02,49.1,413
,2016-05-16 16:00,16,49.09,49.11,49.07,49.07,11
,2016-05-16 16:30,16,49.07,49.13,49.06,49.13,20
,2016-05-16 19:00,17,49.03,49.1,48.88,48.9,583
,2016-05-16 19:30,17,48.9,48.99,48.89,48.97,175
,2016-05-16 20:00,17,49,49,48.91,48.94,110
,2016-05-16 20:30,17,48.94,49.28,48.94,49.2,1126
,2016-05-16 21:00,17,49.2,49.3,49.18,49.29,388
,2016-05-16 21:30,17,49.3,49.3,49.25,49.26,402
,2016-05-16 22:00,17,49.27,49.28,49.21,49.24,352
,2016-05-16 22:30,17,49.24,49.28,49.21,49.26,243
,2016-05-16 23:00,17,49.25,49.27,49.23,49.24,214
,2016-05-16 23:30,17,49.23,49.24,49.17,49.23,290
,2016-05-17 00:00,17,49.22,49.24,49.2,49.23,91
,2016-05-17 00:30,17,49.21,49.27,49.2,49.24,220
,2016-05-17 01:00,17,49.26,49.42,49.21,49.41,1544
,2016-05-17 01:30,17,49.41,49.47,49.35,49.36,1620
,2016-05-17 02:00,17,49.36,49.39,49.27,49.27,2577
,2016-05-17 02:30,17,49.27,49.4,49.23,49.39,2767
,2016-05-17 03:00,17,49.4,49.44,48.97,49.02,10231
,2016-05-17 03:30,17,49.02,49.07,48.8,48.81,6691
,2016-05-17 04:00,17,48.81,48.84,48.6,48.76,7821
,2016-05-17 04:30,17,48.77,48.99,48.72,48.93,3074
,2016-05-17 05:00,17,48.94,48.99,48.82,48.88,2389
,2016-05-17 05:30,17,48.88,48.94,48.76,48.8,2104
,2016-05-17 06:00,17,48.8,48.89,48.7,48.79,3315
,2016-05-17 06:30,17,48.79,48.8,48.57,48.78,4607
,2016-05-17 07:00,17,48.78,48.9,48.72,48.88,3541
,2016-05-17 07:30,17,48.87,48.87,48.62,48.73,3718
,2016-05-17 08:00,17,48.73,49.06,48.64,48.89,10327
,2016-05-17 08:30,17,48.9,49.19,48.77,49.17,9966
,2016-05-17 09:00,17,49.16,49.34,49.05,49.13,9127
,2016-05-17 09:30,17,49.12,49.42,49.03,49.39,8748
,2016-05-17 10:00,17,49.38,49.42,49.12,49.32,10963
,2016-05-17 10:30,17,49.32,49.58,49.29,49.41,11242
,2016-05-17 11:00,17,49.42,49.44,49.25,49.33,4466
,2016-05-17 11:30,17,49.32,49.32,48.99,49.03,5920
,2016-05-17 12:00,17,49.03,49.11,48.95,49.01,3489
,2016-05-17 12:30,17,49.01,49.1,48.93,48.94,3507
,2016-05-17 13:00,17,48.94,49.34,48.93,49.29,11695
,2016-05-17 13:30,17,49.28,49.36,49.26,49.34,2769
,2016-05-17 14:00,17,49.34,49.51,49.28,49.36,2142
,2016-05-17 14:30,17,49.36,49.59,49.32,49.52,1698
,2016-05-17 15:00,17,49.51,49.52,49.41,49.52,868
,2016-05-17 15:30,17,49.52,49.75,49.11,49.55,2655
,2016-05-17 16:00,17,49.57,49.58,49.41,49.44,244
,2016-05-17 16:30,17,49.42,49.42,49.32,49.36,190
,2016-05-17 19:00,18,49.36,49.43,49.36,49.39,275
,2016-05-17 19:30,18,49.38,49.49,49.26,49.47,612
,2016-05-17 20:00,18,49.47,49.48,49.38,49.48,164
,2016-05-17 20:30,18,49.48,49.48,49.31,49.45,444
,2016-05-17 21:00,18,49.46,49.48,49.39,49.4,270
,2016-05-17 21:30,18,49.4,49.4,49.36,49.39,214
,2016-05-17 22:00,18,49.4,49.4,49.35,49.36,112
,2016-05-17 22:30,18,49.36,49.38,49.34,49.37,209
,2016-05-17 23:00,18,49.37,49.4,49.36,49.39,91
,2016-05-17 23:30,18,49.39,49.4,49.34,49.39,76
,2016-05-18 00:00,18,49.39,49.44,49.37,49.43,353
,2016-05-18 00:30,18,49.43,49.47,49.4,49.4,468
,2016-05-18 01:00,18,49.4,49.41,49.27,49.32,1121
,2016-05-18 01:30,18,49.31,49.39,49.29,49.38,1222
,2016-05-18 02:00,18,49.38,49.42,49.22,49.25,3115
,2016-05-18 02:30,18,49.25,49.26,49.07,49.08,3219
,2016-05-18 03:00,18,49.08,49.19,48.9,49.02,8619
,2016-05-18 03:30,18,49.03,49.07,48.88,49.05,6139
,2016-05-18 04:00,18,49.04,49.12,48.93,49.1,3187
,2016-05-18 04:30,18,49.09,49.26,49.04,49.19,3250
,2016-05-18 05:00,18,49.2,49.4,49.15,49.35,3486
,2016-05-18 05:30,18,49.33,49.39,49.26,49.32,1998
,2016-05-18 06:00,18,49.33,49.43,49.09,49.12,3845
,2016-05-18 06:30,18,49.13,49.17,49.04,49.14,3339
,2016-05-18 07:00,18,49.15,49.19,49.02,49.04,3577
,2016-05-18 07:30,18,49.05,49.09,48.92,49.05,5248
,2016-05-18 08:00,18,49.06,49.25,48.92,49.17,6544
,2016-05-18 08:30,18,49.18,49.38,49.06,49.37,7625
,2016-05-18 09:00,18,49.36,49.54,49.32,49.47,11202
,2016-05-18 09:30,18,49.47,49.59,49.03,49.25,25935
,2016-05-18 10:00,18,49.22,49.66,49.15,49.61,16561
,2016-05-18 10:30,18,49.61,49.85,49.47,49.49,18790
,2016-05-18 11:00,18,49.5,49.68,49.47,49.64,4232
,2016-05-18 11:30,18,49.64,49.72,49.45,49.57,6137
,2016-05-18 12:00,18,49.58,49.65,49.42,49.46,4023
,2016-05-18 12:30,18,49.46,49.54,49.43,49.52,3884
,2016-05-18 13:00,18,49.51,49.51,48.75,48.88,24938
,2016-05-18 13:30,18,48.89,48.9,48.71,48.78,6286
,2016-05-18 14:00,18,48.77,48.84,48.53,48.56,4561
,2016-05-18 14:30,18,48.56,48.6,48.46,48.49,3097
,2016-05-18 15:00,18,48.48,48.56,48.45,48.55,1045
,2016-05-18 15:30,18,48.54,48.59,48.48,48.54,512
,2016-05-18 16:00,18,48.52,48.57,48.45,48.56,259
,2016-05-18 16:30,18,48.56,48.58,48.49,48.54,34
,2016-05-18 19:00,19,48.67,48.82,48.51,48.57,891
,2016-05-18 19:30,19,48.54,48.58,48.24,48.24,1637
,2016-05-18 20:00,19,48.24,48.31,48.06,48.06,2166
,2016-05-18 20:30,19,48.06,48.09,48.02,48.05,980
,2016-05-18 21:00,19,48.05,48.17,48.03,48.15,773
,2016-05-18 21:30,19,48.14,48.2,48.11,48.19,640
,2016-05-18 22:00,19,48.18,48.2,48.09,48.11,551
,2016-05-18 22:30,19,48.1,48.15,48.04,48.1,568
,2016-05-18 23:00,19,48.1,48.14,48.06,48.11,395
,2016-05-18 23:30,19,48.11,48.34,48.11,48.33,969
,2016-05-19 00:00,19,48.34,48.34,48.18,48.2,748
,2016-05-19 00:30,19,48.2,48.2,48.05,48.07,902
,2016-05-19 01:00,19,48.07,48.22,47.95,48.1,3380
,2016-05-19 01:30,19,48.1,48.28,48.03,48.22,1979
,2016-05-19 02:00,19,48.23,48.23,47.76,47.85,8180
,2016-05-19 02:30,19,47.84,48.21,47.81,48.13,4936
,2016-05-19 03:00,19,48.14,48.18,47.83,47.83,7519
,2016-05-19 03:30,19,47.84,47.97,47.76,47.83,7482
,2016-05-19 04:00,19,47.83,47.93,47.77,47.78,3447
,2016-05-19 04:30,19,47.77,47.83,47.59,47.77,7300
,2016-05-19 05:00,19,47.78,47.9,47.71,47.78,3135
,2016-05-19 05:30,19,47.78,47.92,47.76,47.79,2436
,2016-05-19 06:00,19,47.8,47.9,47.76,47.81,2765
,2016-05-19 06:30,19,47.81,47.93,47.75,47.8,2463
,2016-05-19 07:00,19,47.8,47.83,47.58,47.58,5213
,2016-05-19 07:30,19,47.58,47.86,47.46,47.82,8172
,2016-05-19 08:00,19,47.83,48.09,47.81,47.92,10649
,2016-05-19 08:30,19,47.92,47.94,47.57,47.6,9697
,2016-05-19 09:00,19,47.61,47.67,47.38,47.57,11019
,2016-05-19 09:30,19,47.57,47.89,47.54,47.55,10834
,2016-05-19 10:00,19,47.56,47.88,47.48,47.77,9345
,2016-05-19 10:30,19,47.76,48.32,47.68,48.27,12633
,2016-05-19 11:00,19,48.27,48.67,48.25,48.52,18742
,2016-05-19 11:30,19,48.54,48.54,48.28,48.37,6294
,2016-05-19 12:00,19,48.36,48.58,48.36,48.51,5044
,2016-05-19 12:30,19,48.51,48.67,48.42,48.64,5006
,2016-05-19 13:00,19,48.65,48.86,48.57,48.8,12289
,2016-05-19 13:30,19,48.8,48.88,48.78,48.81,2801
,2016-05-19 14:00,19,48.82,48.83,48.73,48.78,2207
,2016-05-19 14:30,19,48.78,48.84,48.74,48.76,691
,2016-05-19 15:00,19,48.76,48.77,48.68,48.69,577
,2016-05-19 15:30,19,48.69,48.86,48.69,48.85,385
,2016-05-19 16:00,19,48.84,48.84,48.76,48.82,106
,2016-05-19 16:30,19,48.8,48.88,48.78,48.88,39
,2016-05-19 19:00,20,48.9,49.17,48.87,49.15,1373
,2016-05-19 19:30,20,49.15,49.23,49.11,49.18,413
,2016-05-19 20:00,20,49.19,49.24,49.07,49.11,1450
,2016-05-19 20:30,20,49.1,49.12,49.01,49.12,530
,2016-05-19 21:00,20,49.13,49.3,49.1,49.29,782
,2016-05-19 21:30,20,49.28,49.32,49.24,49.28,496
,2016-05-19 22:00,20,49.28,49.28,49.21,49.22,309
,2016-05-19 22:30,20,49.22,49.27,49.2,49.21,288
,2016-05-19 23:00,20,49.21,49.28,49.19,49.25,316
,2016-05-19 23:30,20,49.25,49.26,49.23,49.25,140
,2016-05-20 00:00,20,49.25,49.25,49.13,49.18,535
,2016-05-20 00:30,20,49.2,49.2,49.11,49.15,490
,2016-05-20 01:00,20,49.15,49.22,49.07,49.09,1161
,2016-05-20 01:30,20,49.09,49.1,48.92,49.03,1926
,2016-05-20 02:00,20,49.03,49.18,49.01,49.09,3036
,2016-05-20 02:30,20,49.09,49.28,49.01,49.24,3563
,2016-05-20 03:00,20,49.23,49.39,49.1,49.14,5120
,2016-05-20 03:30,20,49.15,49.27,49.12,49.21,4449
,2016-05-20 04:00,20,49.21,49.22,48.82,48.89,5388
,2016-05-20 04:30,20,48.89,48.97,48.71,48.74,4029
,2016-05-20 05:00,20,48.75,48.93,48.75,48.93,1841
,2016-05-20 05:30,20,48.92,48.95,48.78,48.81,1726
,2016-05-20 06:00,20,48.8,48.89,48.61,48.69,2877
,2016-05-20 06:30,20,48.69,48.71,48.56,48.68,2799
,2016-05-20 07:00,20,48.69,48.82,48.58,48.63,2716
,2016-05-20 07:30,20,48.62,48.74,48.42,48.73,4749
,2016-05-20 08:00,20,48.71,48.88,48.62,48.77,6394
,2016-05-20 08:30,20,48.77,49.09,48.38,48.44,10303
,2016-05-20 09:00,20,48.43,48.62,48.07,48.1,15029
,2016-05-20 09:30,20,48.09,48.44,48.08,48.36,10335
,2016-05-20 10:00,20,48.34,48.89,48.33,48.82,13113
,2016-05-20 10:30,20,48.83,48.94,48.67,48.74,8947
,2016-05-20 11:00,20,48.73,48.93,48.67,48.82,6945
,2016-05-20 11:30,20,48.81,48.83,48.66,48.69,4614
,2016-05-20 12:00,20,48.68,48.82,48.6,48.69,3506
,2016-05-20 12:30,20,48.69,48.82,48.63,48.67,3169
,2016-05-20 13:00,20,48.67,48.77,48.48,48.69,13133
,2016-05-20 13:30,20,48.7,48.73,48.62,48.72,1877
,2016-05-20 14:00,20,48.72,48.88,48.71,48.81,1510
,2016-05-20 14:30,20,48.81,48.85,48.8,48.84,868
,2016-05-20 15:00,20,48.84,48.86,48.81,48.84,365
,2016-05-20 15:30,20,48.83,48.84,48.78,48.81,267
,2016-05-20 16:00,20,48.8,48.8,48.75,48.77,22
,2016-05-20 16:30,20,48.75,48.76,48.74,48.74,182
,2016-05-22 17:00,23,48.72,48.84,48.54,48.64,439
,2016-05-22 17:30,23,48.64,48.69,48.63,48.64,33
,2016-05-22 18:00,23,48.62,48.7,48.52,48.6,104
,2016-05-22 18:30,23,48.59,48.68,48.59,48.66,27
,2016-05-22 19:00,23,48.64,48.65,48.46,48.47,560
,2016-05-22 19:30,23,48.47,48.54,48.45,48.51,264
,2016-05-22 20:00,23,48.52,48.63,48.52,48.6,598
,2016-05-22 20:30,23,48.62,48.63,48.55,48.55,294
,2016-05-22 21:00,23,48.56,48.6,48.55,48.58,71
,2016-05-22 21:30,23,48.59,48.65,48.59,48.6,151
,2016-05-22 22:00,23,48.6,48.6,48.56,48.56,265
,2016-05-22 22:30,23,48.56,48.59,48.55,48.55,214
,2016-05-22 23:00,23,48.54,48.55,48.5,48.52,134
,2016-05-22 23:30,23,48.52,48.54,48.52,48.53,68
,2016-05-23 00:00,23,48.51,48.53,48.4,48.49,579
,2016-05-23 00:30,23,48.5,48.51,48.33,48.36,529
,2016-05-23 01:00,23,48.35,48.35,48.24,48.26,1486
,2016-05-23 01:30,23,48.27,48.27,48.1,48.21,1329
,2016-05-23 02:00,23,48.19,48.3,48.1,48.2,2657
,2016-05-23 02:30,23,48.21,48.31,48.15,48.23,1869
,2016-05-23 03:00,23,48.22,48.4,48.14,48.3,4187
,2016-05-23 03:30,23,48.3,48.36,48.26,48.29,3426
,2016-05-23 04:00,23,48.28,48.44,48.21,48.34,2824
,2016-05-23 04:30,23,48.33,48.44,48.21,48.21,2266
,2016-05-23 05:00,23,48.2,48.24,48.1,48.16,2770
,2016-05-23 05:30,23,48.15,48.23,48.11,48.17,2004
,2016-05-23 06:00,23,48.16,48.25,48.11,48.16,1328
,2016-05-23 06:30,23,48.16,48.32,48.15,48.27,1795
,2016-05-23 07:00,23,48.27,48.28,47.85,47.9,4487
,2016-05-23 07:30,23,47.92,48.02,47.81,47.87,5002
,2016-05-23 08:00,23,47.87,47.99,47.63,47.66,8487
,2016-05-23 08:30,23,47.65,47.97,47.58,47.96,7293
,2016-05-23 09:00,23,47.96,48.35,47.95,48.2,14944
,2016-05-23 09:30,23,48.19,48.24,47.93,48.02,6965
,2016-05-23 10:00,23,48.02,48.29,48,48.25,8374
,2016-05-23 10:30,23,48.25,48.32,47.83,47.84,7812
,2016-05-23 11:00,23,47.85,48.03,47.77,48.03,3270
,2016-05-23 11:30,23,48.04,48.13,47.89,48.12,2840
,2016-05-23 12:00,23,48.13,48.29,48.09,48.28,4402
,2016-05-23 12:30,23,48.29,48.33,48.18,48.23,3547
,2016-05-23 13:00,23,48.23,48.39,48.14,48.36,7116
,2016-05-23 13:30,23,48.36,48.46,48.34,48.35,2329
,2016-05-23 14:00,23,48.36,48.37,48.31,48.34,825
,2016-05-23 14:30,23,48.33,48.46,48.33,48.43,732
,2016-05-23 15:00,23,48.45,48.47,48.34,48.35,483
,2016-05-23 15:30,23,48.36,48.37,48.34,48.36,187
,2016-05-23 16:00,23,48.34,48.36,48.34,48.35,19
,2016-05-23 16:30,23,48.36,48.39,48.36,48.39,289
,2016-05-23 19:00,24,48.35,48.38,48.21,48.22,273
,2016-05-23 19:30,24,48.23,48.3,48.19,48.22,189
,2016-05-23 20:00,24,48.23,48.24,48.18,48.21,199
,2016-05-23 20:30,24,48.2,48.2,48.12,48.12,210
,2016-05-23 21:00,24,48.12,48.15,48.1,48.13,181
,2016-05-23 21:30,24,48.14,48.21,48.13,48.21,311
,2016-05-23 22:00,24,48.21,48.22,48.15,48.17,183
,2016-05-23 22:30,24,48.17,48.17,48.12,48.13,248
,2016-05-23 23:00,24,48.13,48.13,48.1,48.11,72
,2016-05-23 23:30,24,48.11,48.14,48.1,48.12,91
,2016-05-24 00:00,24,48.13,48.16,48.12,48.16,54
,2016-05-24 00:30,24,48.16,48.17,48.04,48.08,362
,2016-05-24 01:00,24,48.08,48.11,47.94,47.95,1243
,2016-05-24 01:30,24,47.95,47.98,47.89,47.92,885
,2016-05-24 02:00,24,47.91,48.07,47.89,47.97,1746
,2016-05-24 02:30,24,47.97,48.04,47.86,47.88,2210
,2016-05-24 03:00,24,47.89,47.99,47.81,47.81,5279
,2016-05-24 03:30,24,47.81,47.98,47.8,47.95,3730
,2016-05-24 04:00,24,47.95,48.09,47.95,48.07,2459
,2016-05-24 04:30,24,48.07,48.21,48.04,48.12,3106
,2016-05-24 05:00,24,48.13,48.17,48.05,48.15,1460
,2016-05-24 05:30,24,48.15,48.16,48.01,48.05,1236
,2016-05-24 06:00,24,48.04,48.21,48.04,48.2,1461
,2016-05-24 06:30,24,48.2,48.41,48.2,48.38,3398
,2016-05-24 07:00,24,48.38,48.57,48.31,48.51,6187
,2016-05-24 07:30,24,48.52,48.7,48.44,48.6,5979
,2016-05-24 08:00,24,48.6,48.65,48.32,48.4,8713
,2016-05-24 08:30,24,48.4,48.58,48.31,48.45,6221
,2016-05-24 09:00,24,48.44,48.79,48.39,48.71,8557
,2016-05-24 09:30,24,48.71,49.09,48.65,48.98,12606
,2016-05-24 10:00,24,48.97,49.01,48.76,48.88,10383
,2016-05-24 10:30,24,48.89,48.91,48.54,48.58,11001
,2016-05-24 11:00,24,48.59,48.62,48.47,48.56,3203
,2016-05-24 11:30,24,48.57,48.75,48.57,48.71,2816
,2016-05-24 12:00,24,48.7,48.9,48.59,48.67,5646
,2016-05-24 12:30,24,48.67,48.82,48.62,48.75,3125
,2016-05-24 13:00,24,48.75,48.81,48.57,48.61,8338
,2016-05-24 13:30,24,48.62,48.69,48.6,48.68,2161
,2016-05-24 14:00,24,48.67,48.79,48.67,48.79,1884
,2016-05-24 14:30,24,48.79,48.87,48.75,48.84,1023
,2016-05-24 15:00,24,48.84,48.88,48.78,48.84,295
,2016-05-24 15:30,24,48.85,49.24,48.85,49.09,3439
,2016-05-24 16:00,24,49.1,49.1,48.93,49.01,416
,2016-05-24 16:30,24,49.01,49.06,48.98,49.04,58
,2016-05-24 19:00,25,49.16,49.19,49.11,49.16,284
,2016-05-24 19:30,25,49.15,49.18,49.09,49.17,140
,2016-05-24 20:00,25,49.17,49.26,49.15,49.24,476
,2016-05-24 20:30,25,49.24,49.25,49.14,49.18,163
,2016-05-24 21:00,25,49.2,49.2,49.13,49.13,113
,2016-05-24 21:30,25,49.14,49.19,49.14,49.16,142
,2016-05-24 22:00,25,49.16,49.22,49.15,49.22,725
,2016-05-24 22:30,25,49.21,49.21,49.18,49.19,134
,2016-05-24 23:00,25,49.18,49.18,49.12,49.13,73
,2016-05-24 23:30,25,49.12,49.13,49.07,49.11,309
,2016-05-25 00:00,25,49.11,49.21,49.11,49.2,322
,2016-05-25 00:30,25,49.19,49.23,49.16,49.22,346
,2016-05-25 01:00,25,49.22,49.37,49.18,49.31,1299
,2016-05-25 01:30,25,49.31,49.39,49.25,49.28,1202
,2016-05-25 02:00,25,49.28,49.34,49.17,49.22,2102
,2016-05-25 02:30,25,49.22,49.25,49.13,49.19,1700
,2016-05-25 03:00,25,49.21,49.39,49.2,49.26,4747
,2016-05-25 03:30,25,49.26,49.31,49.13,49.26,4778
,2016-05-25 04:00,25,49.27,49.28,49.03,49.05,4496
,2016-05-25 04:30,25,49.05,49.2,49,49.1,1868
,2016-05-25 05:00,25,49.1,49.31,49.04,49.21,2624
,2016-05-25 05:30,25,49.23,49.27,49.16,49.24,1602
,2016-05-25 06:00,25,49.25,49.3,49.16,49.22,1821
,2016-05-25 06:30,25,49.22,49.28,49.04,49.14,2534
,2016-05-25 07:00,25,49.12,49.31,49.1,49.28,3212
,2016-05-25 07:30,25,49.3,49.38,49.17,49.31,3127
,2016-05-25 08:00,25,49.3,49.34,49.11,49.33,5609
,2016-05-25 08:30,25,49.32,49.59,49.25,49.48,9183
,2016-05-25 09:00,25,49.49,49.69,49.45,49.54,6413
,2016-05-25 09:30,25,49.54,49.68,48.91,49.13,24023
,2016-05-25 10:00,25,49.13,49.4,49.01,49.14,10840
,2016-05-25 10:30,25,49.14,49.34,49.1,49.18,7269
,2016-05-25 11:00,25,49.18,49.23,49.05,49.1,2622
,2016-05-25 11:30,25,49.1,49.28,49.08,49.28,3010
,2016-05-25 12:00,25,49.29,49.54,49.29,49.54,4886
,2016-05-25 12:30,25,49.53,49.6,49.47,49.53,3007
,2016-05-25 13:00,25,49.53,49.78,49.41,49.74,11499
,2016-05-25 13:30,25,49.74,49.96,49.71,49.87,4617
,2016-05-25 14:00,25,49.86,49.9,49.82,49.87,1804
,2016-05-25 14:30,25,49.86,49.9,49.83,49.88,573
,2016-05-25 15:00,25,49.89,49.94,49.87,49.92,873
,2016-05-25 15:30,25,49.91,49.94,49.85,49.89,513
,2016-05-25 16:00,25,49.89,49.89,49.87,49.88,54
,2016-05-25 16:30,25,49.87,49.87,49.72,49.78,224
,2016-05-25 19:00,26,49.76,49.79,49.7,49.78,282
,2016-05-25 19:30,26,49.76,49.82,49.73,49.73,173
,2016-05-25 20:00,26,49.74,50.08,49.73,50.07,949
,2016-05-25 20:30,26,50.04,50.08,49.98,50.04,566
,2016-05-25 21:00,26,50.04,50.1,50,50.1,197
,2016-05-25 21:30,26,50.09,50.12,50.04,50.11,286
,2016-05-25 22:00,26,50.11,50.12,50.05,50.06,73
,2016-05-25 22:30,26,50.05,50.12,50.05,50.08,292
,2016-05-25 23:00,26,50.06,50.13,50.06,50.11,272
,2016-05-25 23:30,26,50.11,50.12,50.07,50.08,215
,2016-05-26 00:00,26,50.08,50.13,50.07,50.12,196
,2016-05-26 00:30,26,50.11,50.14,50.1,50.1,148
,2016-05-26 01:00,26,50.1,50.11,50.05,50.08,710
,2016-05-26 01:30,26,50.07,50.26,50.05,50.25,1633
,2016-05-26 02:00,26,50.24,50.25,50.02,50.06,2063
,2016-05-26 02:30,26,50.05,50.19,49.97,50.17,2378
,2016-05-26 03:00,26,50.17,50.21,49.96,49.98,4608
,2016-05-26 03:30,26,49.98,50.03,49.87,49.97,4526
,2016-05-26 04:00,26,49.97,50.08,49.96,49.99,1992
,2016-05-26 04:30,26,49.99,50.16,49.99,50.09,1136
,2016-05-26 05:00,26,50.09,50.22,50.05,50.17,2224
,2016-05-26 05:30,26,50.16,50.2,50.12,50.18,1392
,2016-05-26 06:00,26,50.19,50.21,50.07,50.18,1886
,2016-05-26 06:30,26,50.18,50.43,50.15,50.43,3021
,2016-05-26 07:00,26,50.42,50.51,50.28,50.36,3747
,2016-05-26 07:30,26,50.36,50.43,50.16,50.2,3113
,2016-05-26 08:00,26,50.2,50.29,50.02,50.21,4168
,2016-05-26 08:30,26,50.21,50.21,49.68,49.8,7804
,2016-05-26 09:00,26,49.8,49.99,49.69,49.93,4437
,2016-05-26 09:30,26,49.93,49.94,49.26,49.29,9599
,2016-05-26 10:00,26,49.29,49.84,49.25,49.83,10440
,2016-05-26 10:30,26,49.84,49.95,49.64,49.86,6585
,2016-05-26 11:00,26,49.86,50,49.65,49.7,3363
,2016-05-26 11:30,26,49.7,49.82,49.59,49.77,1808
,2016-05-26 12:00,26,49.77,49.94,49.76,49.85,1576
,2016-05-26 12:30,26,49.86,49.87,49.65,49.71,1554
,2016-05-26 13:00,26,49.73,49.85,49.52,49.55,4084
,2016-05-26 13:30,26,49.55,49.62,49.42,49.42,1470
,2016-05-26 14:00,26,49.42,49.47,49.37,49.44,812
,2016-05-26 14:30,26,49.43,49.44,49.36,49.39,781
,2016-05-26 15:00,26,49.39,49.42,49.38,49.39,180
,2016-05-26 15:30,26,49.38,49.5,49.37,49.5,238
,2016-05-26 16:00,26,49.48,49.48,49.45,49.46,10
,2016-05-26 16:30,26,49.48,49.48,49.33,49.33,202
,2016-05-26 19:00,27,49.42,49.55,49.41,49.53,108
,2016-05-26 19:30,27,49.5,49.52,49.47,49.48,64
,2016-05-26 20:00,27,49.5,49.5,49.18,49.22,310
,2016-05-26 20:30,27,49.21,49.33,49.21,49.33,154
,2016-05-26 21:00,27,49.3,49.31,49.26,49.28,108
,2016-05-26 21:30,27,49.28,49.28,49.18,49.18,149
,2016-05-26 22:00,27,49.16,49.26,49.12,49.25,265
,2016-05-26 22:30,27,49.26,49.26,49.19,49.23,131
,2016-05-26 23:00,27,49.21,49.22,49.16,49.16,170
,2016-05-26 23:30,27,49.16,49.24,49.15,49.22,428
,2016-05-27 00:00,27,49.21,49.23,49.16,49.19,164
,2016-05-27 00:30,27,49.21,49.23,49.14,49.17,229
,2016-05-27 01:00,27,49.19,49.24,49.18,49.22,478
,2016-05-27 01:30,27,49.22,49.26,49.21,49.21,352
,2016-05-27 02:00,27,49.22,49.22,49.07,49.1,1678
,2016-05-27 02:30,27,49.1,49.26,49.1,49.16,1526
,2016-05-27 03:00,27,49.18,49.22,48.95,49.01,2748
,2016-05-27 03:30,27,49.01,49.04,48.8,48.95,3487
,2016-05-27 04:00,27,48.94,48.98,48.71,48.85,2744
,2016-05-27 04:30,27,48.85,49.04,48.84,49.01,1410
,2016-05-27 05:00,27,49,49.13,48.96,48.97,1743
,2016-05-27 05:30,27,48.98,48.99,48.84,48.93,996
,2016-05-27 06:00,27,48.95,49.06,48.95,48.98,727
,2016-05-27 06:30,27,48.96,48.96,48.8,48.91,576
,2016-05-27 07:00,27,48.9,49.06,48.84,48.97,502
,2016-05-27 07:30,27,48.98,49.12,48.71,48.83,1797
,2016-05-27 08:00,27,48.83,49.02,48.69,48.95,1871
,2016-05-27 08:30,27,48.94,48.98,48.71,48.82,1435
,2016-05-27 09:00,27,48.84,49.27,48.75,49.06,4281
,2016-05-27 09:30,27,49.08,49.1,48.94,49.05,1960
,2016-05-27 10:00,27,49.06,49.38,49.06,49.33,5048
,2016-05-27 10:30,27,49.34,49.44,49.16,49.2,2189
,2016-05-27 11:00,27,49.22,49.27,49.11,49.25,898
,2016-05-27 11:30,27,49.24,49.28,49.14,49.27,683
,2016-05-27 12:00,27,49.26,49.39,49.22,49.3,831
,2016-05-27 12:30,27,49.31,49.37,49.15,49.27,791
,2016-05-27 13:00,27,49.21,49.48,49.18,49.33,3395
,2016-05-27 13:30,27,49.33,49.33,49.17,49.29,1124
,2016-05-27 14:00,27,49.29,49.39,49.26,49.36,339
,2016-05-27 14:30,27,49.38,49.44,49.33,49.41,195
,2016-05-27 15:00,27,49.37,49.45,49.37,49.43,44
,2016-05-27 15:30,27,49.43,49.49,49.39,49.49,94
,2016-05-27 16:00,27,49.48,49.48,49.46,49.46,2
,2016-05-29 17:00,30,49.43,49.68,49.43,49.62,167
,2016-05-29 17:30,30,49.62,49.64,49.62,49.64,10
,2016-05-29 18:00,30,49.63,49.63,49.55,49.55,6
,2016-05-29 18:30,30,49.51,49.61,49.48,49.54,21
,2016-05-29 19:00,30,49.51,49.51,49.36,49.37,161
,2016-05-29 19:30,30,49.38,49.45,49.37,49.39,98
,2016-05-29 20:00,30,49.39,49.43,49.35,49.36,173
,2016-05-29 20:30,30,49.36,49.39,49.26,49.26,87
,2016-05-29 21:00,30,49.27,49.27,49.21,49.21,76
,2016-05-29 21:30,30,49.21,49.26,49.2,49.24,51
,2016-05-29 22:00,30,49.25,49.26,49.24,49.26,36
,2016-05-29 22:30,30,49.25,49.27,49.17,49.17,102
,2016-05-29 23:00,30,49.17,49.19,49.09,49.09,60
,2016-05-29 23:30,30,49.08,49.11,49.06,49.11,206
,2016-05-30 00:00,30,49.08,49.08,49.02,49.07,19
,2016-05-30 00:30,30,49.08,49.09,49.01,49.01,113
,2016-05-30 01:00,30,49.03,49.1,49.02,49.1,173
,2016-05-30 01:30,30,49.09,49.1,49.05,49.09,174
,2016-05-30 02:00,30,49.1,49.23,49.08,49.1,279
,2016-05-30 02:30,30,49.08,49.12,49.03,49.12,223
,2016-05-30 03:00,30,49.07,49.11,48.92,48.93,631
,2016-05-30 03:30,30,48.93,49.03,48.93,48.99,724
,2016-05-30 04:00,30,49.01,49.01,48.94,48.97,99
,2016-05-30 04:30,30,48.96,49.01,48.95,48.97,120
,2016-05-30 05:00,30,48.97,49.16,48.97,49.11,460
,2016-05-30 05:30,30,49.11,49.18,49.07,49.18,278
,2016-05-30 06:00,30,49.18,49.2,49.15,49.17,181
,2016-05-30 06:30,30,49.2,49.23,49.17,49.18,105
,2016-05-30 07:00,30,49.17,49.28,49.16,49.25,109
,2016-05-30 07:30,30,49.25,49.35,49.19,49.26,158
,2016-05-30 08:00,30,49.28,49.29,49.12,49.18,175
,2016-05-30 08:30,30,49.2,49.33,49.16,49.33,195
,2016-05-30 09:00,30,49.3,49.39,49.23,49.37,288
,2016-05-30 09:30,30,49.37,49.46,49.36,49.36,662
,2016-05-30 10:00,30,49.37,49.68,49.36,49.65,655
,2016-05-30 10:30,30,49.66,49.66,49.56,49.61,456
,2016-05-30 11:00,30,49.61,49.71,49.61,49.68,586
,2016-05-30 11:30,30,49.69,49.83,49.69,49.71,629
,2016-05-30 12:00,30,49.72,49.8,49.7,49.72,336
,2016-05-30 19:00,31,49.7,49.79,49.7,49.77,134
,2016-05-30 19:30,31,49.73,49.73,49.63,49.65,9
,2016-05-30 20:00,31,49.67,49.67,49.63,49.63,5
,2016-05-30 20:30,31,49.63,49.67,49.63,49.67,35
,2016-05-30 21:00,31,49.69,49.73,49.69,49.73,8
,2016-05-30 21:30,31,49.71,49.74,49.71,49.74,4
,2016-05-30 22:00,31,49.72,49.74,49.72,49.74,23
,2016-05-30 22:30,31,49.69,49.69,49.65,49.65,9
,2016-05-30 23:30,31,49.7,49.73,49.69,49.69,7
,2016-05-31 00:00,31,49.7,49.7,49.67,49.67,4
,2016-05-31 00:30,31,49.7,49.7,49.7,49.7,2
,2016-05-31 01:00,31,49.73,49.83,49.72,49.82,85
,2016-05-31 01:30,31,49.82,49.82,49.61,49.61,62
,2016-05-31 02:00,31,49.64,49.65,49.5,49.56,235
,2016-05-31 02:30,31,49.6,49.6,49.44,49.47,209
,2016-05-31 03:00,31,49.4,49.42,49.23,49.36,786
,2016-05-31 03:30,31,49.34,49.41,49.25,49.37,407
,2016-05-31 04:00,31,49.39,49.55,49.37,49.5,513
,2016-05-31 04:30,31,49.51,49.61,49.5,49.55,192
,2016-05-31 05:00,31,49.59,49.59,49.42,49.42,54
,2016-05-31 05:30,31,49.41,49.5,49.4,49.48,97
,2016-05-31 06:00,31,49.47,49.57,49.43,49.52,157
,2016-05-31 06:30,31,49.48,49.65,49.47,49.61,127
,2016-05-31 07:00,31,49.57,49.62,49.52,49.55,153
,2016-05-31 07:30,31,49.49,49.58,49.42,49.42,117
,2016-05-31 08:00,31,49.45,49.55,49.43,49.45,230
,2016-05-31 08:30,31,49.45,49.84,49.45,49.82,760
,2016-05-31 09:00,31,49.84,49.96,49.8,49.92,393
,2016-05-31 09:30,31,49.97,50.05,49.87,49.94,464
,2016-05-31 10:00,31,49.91,49.98,49.78,49.98,822
,2016-05-31 10:30,31,49.98,49.98,49.88,49.9,210
,2016-05-31 11:00,31,49.92,49.96,49.88,49.95,259
,2016-05-31 11:30,31,49.95,50.04,49.95,49.96,742
,2016-05-31 12:00,31,49.95,49.97,49.91,49.91,336
,2016-05-31 12:30,31,49.92,49.92,49.71,49.75,724
,2016-05-31 13:00,31,49.75,49.82,49.66,49.67,315