,2014-12-22 13:00,22,64.32,64.35,63.92,64.02,51
,2014-12-22 13:30,22,64,64.06,63.98,64.06,10
,2014-12-22 14:00,22,63.98,63.98,63.87,63.87,7
,2014-12-22 14:30,22,63.92,63.92,63.92,63.92,1
,2014-12-22 15:00,22,63.89,63.9,63.89,63.9,2
,2014-12-22 19:00,23,64.15,64.15,64.15,64.15,1
,2014-12-22 23:00,23,64.34,64.34,64.34,64.34,1
,2014-12-23 00:00,23,64.16,64.16,64.08,64.08,2
,2014-12-23 00:30,23,64.03,64.03,64.03,64.03,5
,2014-12-23 02:00,23,64.19,64.35,63.81,63.81,11
,2014-12-23 02:30,23,63.93,63.95,63.93,63.95,28
,2014-12-23 03:00,23,64.36,64.36,64.17,64.17,41
,2014-12-23 03:30,23,64.27,64.27,64.27,64.27,1
,2014-12-23 04:00,23,64.45,64.45,64.32,64.39,21
,2014-12-23 04:30,23,64.48,64.73,64.48,64.73,29
,2014-12-23 05:00,23,64.81,64.81,64.63,64.64,41
,2014-12-23 05:30,23,64.68,64.68,64.68,64.68,1
,2014-12-23 06:00,23,64.59,64.68,64.59,64.68,2
,2014-12-23 06:30,23,64.7,64.71,64.55,64.55,6
,2014-12-23 07:00,23,64.5,64.8,64.48,64.77,154
,2014-12-23 07:30,23,64.78,65.27,64.78,65.03,109
,2014-12-23 08:00,23,64.73,64.81,64.06,64.14,154
,2014-12-23 08:30,23,64.16,64.47,64.16,64.21,90
,2014-12-23 09:00,23,64.16,64.46,64.16,64.35,18
,2014-12-23 09:30,23,64.35,64.78,64.35,64.59,26
,2014-12-23 10:00,23,64.64,64.65,64.36,64.41,146
,2014-12-23 10:30,23,64.48,64.64,64.43,64.5,102
,2014-12-23 11:00,23,64.5,64.75,64.5,64.72,158
,2014-12-23 11:30,23,64.75,65.03,64.71,64.87,91
,2014-12-23 12:00,23,64.79,64.86,64.48,64.81,8
,2014-12-23 12:30,23,64.95,64.95,64.75,64.75,4
,2014-12-23 13:00,23,64.89,65.6,64.89,65.57,24
,2014-12-23 13:30,23,65.53,65.89,65.53,65.89,31
,2014-12-23 14:00,23,65.54,65.54,65.54,65.54,1
,2014-12-23 14:30,23,65.46,65.46,65.46,65.46,3
,2014-12-23 15:00,23,65.6,65.6,65.6,65.6,20
,2014-12-23 15:30,23,65.18,65.2,65.18,65.2,2
,2014-12-23 19:00,24,65.43,65.46,65.41,65.46,3
,2014-12-23 21:00,24,65.21,65.21,65.21,65.21,1
,2014-12-23 21:30,24,65.07,65.07,65.07,65.07,1
,2014-12-23 22:30,24,64.98,64.98,64.98,64.98,5
,2014-12-23 23:00,24,65.07,65.07,65.06,65.06,3
,2014-12-23 23:30,24,65.03,65.03,65.03,65.03,1
,2014-12-24 00:00,24,65,65.18,65,65.16,6
,2014-12-24 01:00,24,65.17,65.25,65.17,65.25,3
,2014-12-24 01:30,24,65.15,65.16,65.15,65.16,3
,2014-12-24 02:00,24,65.11,65.2,65.11,65.17,4
,2014-12-24 03:00,24,64.84,64.84,64.83,64.83,2
,2014-12-24 03:30,24,64.82,64.82,64.64,64.65,11
,2014-12-24 04:00,24,64.58,64.7,64.55,64.7,16
,2014-12-24 04:30,24,64.56,64.56,64.56,64.56,1
,2014-12-24 05:00,24,64.66,64.71,64.5,64.5,42
,2014-12-24 06:00,24,64.44,64.49,63.9,63.91,43
,2014-12-24 06:30,24,63.85,63.98,63.85,63.98,6
,2014-12-24 07:00,24,64.28,64.28,64.2,64.2,3
,2014-12-24 07:30,24,64.08,64.27,64.08,64.2,7
,2014-12-24 08:00,24,64.14,64.22,64.1,64.22,9
,2014-12-24 08:30,24,64.19,64.19,63.84,63.84,89
,2014-12-24 09:00,24,63.92,63.98,63.7,63.82,39
,2014-12-24 09:30,24,63.8,63.88,63.5,63.69,18
,2014-12-24 10:00,24,64.1,64.1,64.05,64.05,4
,2014-12-24 10:30,24,64.12,64.27,64.03,64.03,9
,2014-12-24 11:00,24,63.92,64.07,63.81,63.96,15
,2014-12-24 11:30,24,64.17,64.39,64.17,64.39,9
,2014-12-24 12:00,24,64.18,64.38,63.78,64.2,100
,2014-12-24 12:30,24,64.2,64.2,64.03,64.17,12
,2014-12-25 19:00,26,64.25,64.63,64.25,64.63,7
,2014-12-25 21:00,26,64.52,64.52,64.52,64.52,1
,2014-12-25 23:00,26,64.54,64.58,64.51,64.58,3
,2014-12-25 23:30,26,64.38,64.42,64.38,64.42,2
,2014-12-26 01:30,26,64.39,64.73,64.39,64.73,17
,2014-12-26 02:00,26,64.69,64.74,64.69,64.73,4
,2014-12-26 02:30,26,64.29,64.31,64.28,64.31,3
,2014-12-26 03:00,26,64.35,64.51,64.27,64.51,4
,2014-12-26 03:30,26,64.51,64.55,64.51,64.55,2
,2014-12-26 04:00,26,64.62,64.67,64.62,64.67,8
,2014-12-26 05:00,26,64.7,64.7,64.7,64.7,6
,2014-12-26 06:30,26,64.49,64.49,64.49,64.49,1
,2014-12-26 07:00,26,64.63,64.68,64.63,64.68,2
,2014-12-26 08:00,26,64.7,64.71,64.56,64.56,6
,2014-12-26 09:30,26,64.05,64.05,64.05,64.05,2
,2014-12-26 10:00,26,63.97,63.99,63.97,63.99,3
,2014-12-26 10:30,26,64.03,64.03,63.83,63.85,4
,2014-12-26 11:00,26,63.87,63.87,63.75,63.75,7
,2014-12-26 12:00,26,63.73,63.86,63.73,63.86,4
,2014-12-26 12:30,26,63.42,63.47,63.42,63.47,2
,2014-12-26 13:00,26,63.36,63.58,63.35,63.48,7
,2014-12-26 13:30,26,63.53,63.53,63.49,63.52,4
,2014-12-26 14:00,26,63.48,63.48,63.48,63.48,2
,2014-12-26 14:30,26,63.41,63.41,63.39,63.39,2
,2014-12-28 17:00,29,63.9,63.9,63.9,63.9,1
,2014-12-28 18:00,29,63.97,63.97,63.97,63.97,1
,2014-12-29 00:00,29,63.78,63.78,63.78,63.78,1
,2014-12-29 00:30,29,63.77,63.77,63.77,63.77,1
,2014-12-29 02:00,29,63.93,63.93,63.9,63.9,3
,2014-12-29 02:30,29,63.88,64.01,63.88,63.93,66
,2014-12-29 03:00,29,63.99,63.99,63.42,63.42,125
,2014-12-29 03:30,29,63.47,63.92,63.47,63.92,26
,2014-12-29 04:00,29,63.75,63.81,63.73,63.73,19
,2014-12-29 04:30,29,63.88,63.88,63.88,63.88,4
,2014-12-29 05:00,29,63.9,63.9,63.9,63.9,4
,2014-12-29 05:30,29,64.1,64.1,64.1,64.1,1
,2014-12-29 06:00,29,64.25,64.25,64.25,64.25,1
,2014-12-29 06:30,29,64.01,64.14,64.01,64.14,3
,2014-12-29 07:00,29,64.11,64.11,64,64,4
,2014-12-29 07:30,29,64.07,64.25,64.07,64.25,11
,2014-12-29 08:00,29,64.24,64.28,64.04,64.12,26
,2014-12-29 08:30,29,63.92,63.96,63.86,63.86,10
,2014-12-29 09:00,29,64.03,64.03,63.9,63.9,4
,2014-12-29 09:30,29,63.91,63.91,63.72,63.89,15
,2014-12-29 10:00,29,63.77,63.81,63.31,63.31,54
,2014-12-29 10:30,29,63.31,63.44,63.09,63.09,33
,2014-12-29 11:00,29,63.2,63.2,62.33,62.48,120
,2014-12-29 11:30,29,62.27,62.4,61.9,61.99,32
,2014-12-29 12:00,29,61.9,62.01,61.62,62.01,26
,2014-12-29 12:30,29,62.18,62.22,61.88,61.89,37
,2014-12-29 13:00,29,61.86,62.16,61.85,62.12,48
,2014-12-29 13:30,29,62.25,62.25,62.12,62.15,3
,2014-12-29 14:00,29,62.14,62.16,62.1,62.1,4
,2014-12-29 14:30,29,62.22,62.22,62.22,62.22,2
,2014-12-29 19:00,30,62.08,62.08,62.08,62.08,1
,2014-12-29 19:30,30,62.16,62.16,62.16,62.16,1
,2014-12-29 21:30,30,62.07,62.07,62.07,62.07,1
,2014-12-29 22:00,30,62.03,62.03,62.03,62.03,1
,2014-12-29 22:30,30,62.03,62.03,61.88,61.88,3
,2014-12-29 23:30,30,61.81,61.83,61.75,61.8,9
,2014-12-30 00:00,30,61.7,61.7,61.5,61.53,20
,2014-12-30 00:30,30,61.55,61.63,61.55,61.63,14
,2014-12-30 01:30,30,61.57,61.58,61.32,61.32,35
,2014-12-30 02:00,30,61.45,61.54,61.12,61.13,49
,2014-12-30 02:30,30,61.2,61.2,61.2,61.2,1
,2014-12-30 03:00,30,61.22,61.32,61.22,61.3,26
,2014-12-30 03:30,30,61.42,61.42,61.42,61.42,1
,2014-12-30 04:00,30,61.56,61.57,61.32,61.4,40
,2014-12-30 04:30,30,61.47,61.67,61.47,61.67,85
,2014-12-30 05:00,30,61.65,61.83,61.65,61.83,16
,2014-12-30 05:30,30,61.98,62.03,61.96,61.97,10
,2014-12-30 06:00,30,61.94,61.94,61.7,61.7,7
,2014-12-30 06:30,30,61.74,61.74,61.69,61.69,10
,2014-12-30 07:00,30,61.5,61.57,61.38,61.57,19
,2014-12-30 07:30,30,61.53,61.6,61.45,61.55,17
,2014-12-30 08:00,30,61.48,61.82,61.48,61.76,35
,2014-12-30 08:30,30,61.81,62.47,61.74,62.29,58
,2014-12-30 09:00,30,62.26,62.29,61.84,61.9,60
,2014-12-30 09:30,30,61.86,62.3,61.86,62.28,39
,2014-12-30 10:00,30,62.18,62.27,61.42,61.44,164
,2014-12-30 10:30,30,61.54,61.72,61.54,61.65,58
,2014-12-30 11:00,30,61.68,61.68,61.41,61.41,112
,2014-12-30 11:30,30,61.37,61.68,61.37,61.63,59
,2014-12-30 12:00,30,61.56,62,61.56,61.94,91
,2014-12-30 12:30,30,61.91,62.22,61.91,62.1,125
,2014-12-30 13:00,30,62.04,62.48,62.04,62.34,247
,2014-12-30 13:30,30,62.35,62.35,62.17,62.17,26
,2014-12-30 14:00,30,62.02,62.06,61.99,62.06,73
,2014-12-30 15:30,30,62.03,62.13,62.03,62.13,5
,2014-12-30 16:00,30,62,62,62,62,2
,2014-12-30 19:00,31,61.67,61.68,61.67,61.68,3
,2014-12-30 19:30,31,61.68,61.68,61.66,61.66,3
,2014-12-30 22:30,31,61.69,61.69,61.69,61.69,1
,2014-12-30 23:00,31,61.57,61.57,61.57,61.57,2
,2014-12-31 00:00,31,61.56,61.56,61.56,61.56,1
,2014-12-31 01:30,31,61.56,61.56,61.56,61.56,2
,2014-12-31 02:00,31,61.54,61.73,61.53,61.73,9
,2014-12-31 02:30,31,61.52,61.52,61.46,61.46,12
,2014-12-31 03:00,31,61.48,61.51,61.38,61.38,44
,2014-12-31 03:30,31,61.27,61.3,61.03,61.12,119
,2014-12-31 04:00,31,61.06,61.06,60.95,60.99,29
,2014-12-31 04:30,31,61,61,60.88,60.88,19
,2014-12-31 05:00,31,60.73,60.74,60.42,60.59,86
,2014-12-31 05:30,31,60.66,60.83,60.57,60.65,172
,2014-12-31 06:00,31,60.45,60.58,60.3,60.55,46
,2014-12-31 06:30,31,60.59,60.59,60.48,60.5,12
,2014-12-31 07:00,31,60.44,60.49,60.31,60.32,10
,2014-12-31 07:30,31,60.52,60.62,60.52,60.54,5
,2014-12-31 08:00,31,60.47,60.94,60.43,60.72,106
,2014-12-31 08:30,31,60.6,60.63,60.6,60.62,5
,2014-12-31 09:00,31,60.87,61.6,60.87,61.6,14
,2014-12-31 09:30,31,61.68,61.68,60.88,60.91,42
,2014-12-31 10:00,31,60.89,61.15,60.88,61.11,21
,2014-12-31 10:30,31,61.35,61.39,61.3,61.39,11
,2014-12-31 11:00,31,61.18,61.23,61.18,61.23,4
,2014-12-31 11:30,31,61.13,61.19,61.03,61.19,10
,2014-12-31 12:00,31,61.3,61.45,61.3,61.45,46
,2014-12-31 12:30,31,61.52,61.59,61.33,61.34,34
,2014-12-31 13:00,31,61.35,62.44,61.04,62.44,858
,2014-12-31 13:30,31,62.31,62.41,62.17,62.41,26
,2015-01-01 19:00,2,62.91,63.08,62.83,63.08,24
,2015-01-01 20:00,2,62.69,62.69,62.69,62.69,1
,2015-01-01 20:30,2,62.35,62.35,62.35,62.35,5
,2015-01-01 22:00,2,62.6,62.6,62.39,62.39,2
,2015-01-02 00:30,2,62.05,62.05,62.05,62.05,1
,2015-01-02 01:00,2,62.09,62.09,62.09,62.09,1
,2015-01-02 01:30,2,61.95,61.96,61.9,61.91,24
,2015-01-02 02:00,2,61.92,61.99,61.87,61.96,32
,2015-01-02 02:30,2,61.77,61.77,61.77,61.77,27
,2015-01-02 03:00,2,61.72,61.72,61.65,61.67,9
,2015-01-02 03:30,2,61.66,61.66,61.66,61.66,4
,2015-01-02 04:00,2,62.03,62.1,62.03,62.09,4
,2015-01-02 04:30,2,62.15,62.16,62.09,62.16,13
,2015-01-02 05:00,2,62.22,62.22,62.12,62.21,4
,2015-01-02 06:00,2,61.72,61.72,60.95,61.01,20
,2015-01-02 06:30,2,60.78,60.78,60.31,60.31,16
,2015-01-02 07:00,2,60.45,60.8,60.45,60.74,26
,2015-01-02 07:30,2,60.71,60.71,60.38,60.52,137
,2015-01-02 08:00,2,60.55,60.89,60.55,60.82,32
,2015-01-02 08:30,2,60.97,61.17,60.94,61,54
,2015-01-02 09:00,2,60.86,60.86,60.86,60.86,1
,2015-01-02 09:30,2,60.95,61.26,60.94,61.26,16
,2015-01-02 10:00,2,61.1,61.6,61.09,61.6,24
,2015-01-02 10:30,2,61.64,61.87,61.6,61.7,23
,2015-01-02 11:00,2,61.97,61.97,61.68,61.68,25
,2015-01-02 11:30,2,61.69,61.73,61.5,61.64,42
,2015-01-02 12:00,2,61.52,61.52,61.4,61.46,12
,2015-01-02 12:30,2,61.12,61.16,61.12,61.16,4
,2015-01-02 13:00,2,61.05,61.3,60.94,61.13,72
,2015-01-02 13:30,2,60.8,61.04,60.78,60.99,142
,2015-01-02 14:00,2,61,61,60.96,60.96,21
,2015-01-02 14:30,2,60.96,60.96,60.96,60.96,2
,2015-01-04 17:00,5,60.83,60.9,60.81,60.9,4
,2015-01-04 17:30,5,60.54,60.54,60.54,60.54,1
,2015-01-04 18:00,5,60.44,60.66,60.44,60.65,4
,2015-01-04 18:30,5,60.59,60.6,60.57,60.6,3
,2015-01-04 19:00,5,60.66,60.66,60.66,60.66,3
,2015-01-04 19:30,5,60.68,60.68,60.68,60.68,1
,2015-01-04 20:00,5,60.62,60.62,60.53,60.57,7
,2015-01-04 20:30,5,60.24,60.24,60.13,60.13,16
,2015-01-04 21:00,5,60.13,60.14,60.13,60.14,3
,2015-01-04 21:30,5,60.15,60.21,60.12,60.2,27
,2015-01-04 22:00,5,60.25,60.28,60.24,60.24,3
,2015-01-04 22:30,5,60.33,60.33,60.33,60.33,1
,2015-01-04 23:00,5,60.3,60.36,60.3,60.36,2
,2015-01-04 23:30,5,60.24,60.24,60.24,60.24,11
,2015-01-05 00:00,5,60.26,60.31,60.26,60.31,5
,2015-01-05 00:30,5,60.26,60.26,60.02,60.09,11
,2015-01-05 01:00,5,60.11,60.19,59.99,59.99,13
,2015-01-05 01:30,5,59.99,60.13,59.97,59.99,19
,2015-01-05 02:00,5,60.07,60.44,60.07,60.22,26
,2015-01-05 02:30,5,60.13,60.2,60.07,60.18,24
,2015-01-05 03:00,5,60.29,60.5,60.29,60.46,26
,2015-01-05 03:30,5,60.54,60.54,60.41,60.41,3
,2015-01-05 04:00,5,60.43,60.46,60.27,60.39,26
,2015-01-05 04:30,5,60.27,60.27,60,60.26,134
,2015-01-05 05:00,5,60.24,60.27,60.24,60.27,2
,2015-01-05 05:30,5,60.21,60.21,59.76,59.77,106
,2015-01-05 06:00,5,59.78,59.89,59.64,59.64,14
,2015-01-05 06:30,5,59.5,59.57,59.48,59.52,21
,2015-01-05 07:00,5,59.47,59.47,59.47,59.47,2
,2015-01-05 07:30,5,59.57,59.57,59.24,59.26,63
,2015-01-05 08:00,5,59.17,59.61,59.16,59.31,185
,2015-01-05 08:30,5,59.3,59.34,58.96,59.08,138
,2015-01-05 09:00,5,58.96,59.23,58.96,59.11,101
,2015-01-05 09:30,5,58.92,58.92,58.53,58.61,65
,2015-01-05 10:00,5,58.58,58.59,57.76,57.8,42
,2015-01-05 10:30,5,58.01,58.32,57.98,58.18,636
,2015-01-05 11:00,5,58.28,58.35,58.16,58.24,62
,2015-01-05 11:30,5,58.31,58.69,58.31,58.47,143
,2015-01-05 12:00,5,58.48,58.82,58.43,58.8,184
,2015-01-05 12:30,5,58.84,59.1,58.83,58.92,224
,2015-01-05 13:00,5,58.9,59.01,58.35,58.41,262
,2015-01-05 13:30,5,58.21,58.29,58.11,58.25,74
,2015-01-05 14:00,5,58.18,58.21,58.18,58.21,44
,2015-01-05 14:30,5,58.13,58.32,58.13,58.22,207
,2015-01-05 15:00,5,58.22,58.3,58.2,58.3,81
,2015-01-05 15:30,5,58.35,58.36,58.35,58.36,17
,2015-01-05 16:00,5,58.35,58.35,58.35,58.35,1
,2015-01-05 16:30,5,58.38,58.38,58.38,58.38,1
,2015-01-05 19:00,6,58.51,58.59,58.45,58.55,44
,2015-01-05 19:30,6,58.57,58.6,58.55,58.6,16
,2015-01-05 20:00,6,58.61,58.63,58.55,58.55,16
,2015-01-05 20:30,6,58.55,58.84,58.55,58.84,24
,2015-01-05 21:30,6,58.77,58.77,58.76,58.76,2
,2015-01-06 00:00,6,58.61,58.61,58.56,58.59,15
,2015-01-06 00:30,6,58.33,58.33,58.28,58.29,7
,2015-01-06 01:00,6,58.19,58.56,57.77,58.44,913
,2015-01-06 01:30,6,58.44,58.46,58.14,58.21,180
,2015-01-06 02:00,6,58.24,58.24,57.68,57.8,131
,2015-01-06 02:30,6,57.74,57.86,57.66,57.79,63
,2015-01-06 03:00,6,57.87,57.87,57.28,57.29,133
,2015-01-06 03:30,6,57.28,57.28,56.7,56.91,213
,2015-01-06 04:00,6,56.89,57.08,56.87,57.05,34
,2015-01-06 04:30,6,57.07,57.16,56.99,57.02,31
,2015-01-06 05:00,6,57.09,57.18,57.07,57.18,47
,2015-01-06 05:30,6,57.24,57.56,57.24,57.34,19
,2015-01-06 06:00,6,57.36,57.55,57.3,57.41,51
,2015-01-06 06:30,6,57.4,57.44,57.17,57.39,53
,2015-01-06 07:00,6,57.55,57.55,57.19,57.37,43
,2015-01-06 07:30,6,57.39,57.5,57.02,57.02,56
,2015-01-06 08:00,6,57,57.43,57,57.34,27
,2015-01-06 08:30,6,57.36,57.6,57.3,57.6,69
,2015-01-06 09:00,6,57.51,58.15,57.51,57.75,400
,2015-01-06 09:30,6,57.64,57.64,57.37,57.4,87
,2015-01-06 10:00,6,57.26,57.32,56.73,56.76,503
,2015-01-06 10:30,6,56.81,56.89,56.55,56.75,113
,2015-01-06 11:00,6,56.39,56.6,56.33,56.54,58
,2015-01-06 11:30,6,56.52,56.69,56.34,56.37,98
,2015-01-06 12:00,6,56.36,56.36,55.91,55.95,216
,2015-01-06 12:30,6,55.9,55.99,55.75,55.85,30
,2015-01-06 13:00,6,55.8,56.47,55.8,56.47,115
,2015-01-06 13:30,6,56.47,56.5,56.41,56.41,37
,2015-01-06 14:00,6,56.22,56.22,56.22,56.22,1
,2015-01-06 14:30,6,56.21,56.21,56.1,56.1,3
,2015-01-06 15:30,6,56.24,56.26,56.06,56.06,7
,2015-01-06 16:00,6,56.18,56.18,56.1,56.1,2
,2015-01-06 19:00,7,56.17,56.4,56.03,56.03,13
,2015-01-06 19:30,7,56.08,56.09,56.07,56.09,3
,2015-01-06 20:00,7,56.04,56.22,56.04,56.22,13
,2015-01-06 20:30,7,56.2,56.26,56.2,56.25,10
,2015-01-06 21:00,7,56.26,56.26,56.15,56.15,10
,2015-01-06 21:30,7,56.02,56.13,56,56.13,27
,2015-01-06 22:00,7,56.14,56.16,56.12,56.16,6
,2015-01-06 23:30,7,55.83,55.83,55.77,55.83,49
,2015-01-07 00:00,7,55.88,55.88,55.75,55.84,12
,2015-01-07 00:30,7,55.72,55.72,55.6,55.65,19
,2015-01-07 01:00,7,55.75,55.75,55.6,55.7,25
,2015-01-07 01:30,7,55.68,55.68,55.25,55.3,241
,2015-01-07 02:00,7,55.28,55.39,55.05,55.2,70
,2015-01-07 02:30,7,55.21,55.23,55.01,55.02,150
,2015-01-07 03:00,7,55.04,55.45,55.04,55.43,40
,2015-01-07 03:30,7,55.38,55.63,55.38,55.56,141
,2015-01-07 04:00,7,55.57,55.9,55.57,55.9,31
,2015-01-07 04:30,7,56.15,56.57,56.12,56.31,222
,2015-01-07 05:00,7,56.36,56.37,55.97,55.98,70
,2015-01-07 05:30,7,55.79,55.99,55.79,55.83,36
,2015-01-07 06:00,7,55.9,55.95,55.64,55.64,35
,2015-01-07 06:30,7,55.75,56.26,55.75,56.11,55
,2015-01-07 07:00,7,56.17,56.43,55.99,56.42,92
,2015-01-07 07:30,7,56.2,56.2,55.92,55.97,12
,2015-01-07 08:00,7,56.15,56.19,55.95,56.11,44
,2015-01-07 08:30,7,56.28,56.71,56.24,56.71,95
,2015-01-07 09:00,7,56.74,56.79,56.29,56.35,126
,2015-01-07 09:30,7,56.25,56.26,55.53,55.81,266
,2015-01-07 10:00,7,55.89,56.01,55.62,55.62,85
,2015-01-07 10:30,7,55.68,56.14,55.62,56.07,141
,2015-01-07 11:00,7,56.09,56.3,56.02,56.23,84
,2015-01-07 11:30,7,56.17,56.19,55.88,55.9,28
,2015-01-07 12:00,7,55.87,55.98,55.5,55.57,199
,2015-01-07 12:30,7,55.56,55.77,55.43,55.76,43
,2015-01-07 13:00,7,55.73,56.3,55.71,56.24,96
,2015-01-07 13:30,7,56.26,56.33,56.26,56.31,15
,2015-01-07 14:00,7,56.07,56.25,56.07,56.14,8
,2015-01-07 14:30,7,55.91,56.09,55.91,56.09,2
,2015-01-07 15:00,7,56.13,56.24,56.05,56.24,9
,2015-01-07 15:30,7,56.25,56.25,56.22,56.22,7
,2015-01-07 16:30,7,56.06,56.06,56.05,56.05,2
,2015-01-07 19:00,8,56.31,56.31,56.31,56.31,3
,2015-01-07 19:30,8,56.9,56.95,56.86,56.86,3
,2015-01-07 20:00,8,56.84,56.84,56.54,56.7,18
,2015-01-07 21:00,8,56.47,56.59,56.47,56.59,5
,2015-01-07 23:00,8,56.4,56.4,56.4,56.4,1
,2015-01-07 23:30,8,56.41,56.41,56.41,56.41,2
,2015-01-08 00:00,8,56.6,56.65,56.6,56.65,3
,2015-01-08 00:30,8,56.41,56.41,56.41,56.41,1
,2015-01-08 01:30,8,55.99,56.16,55.99,56.12,10
,2015-01-08 02:00,8,56.3,56.3,56.14,56.14,10
,2015-01-08 02:30,8,56.14,56.4,56.14,56.36,9
,2015-01-08 03:00,8,56.3,56.37,56.14,56.14,37
,2015-01-08 03:30,8,56.08,56.08,55.77,56.04,18
,2015-01-08 04:00,8,56.22,56.25,56.2,56.22,39
,2015-01-08 04:30,8,56.12,56.33,56.12,56.33,24
,2015-01-08 05:00,8,56.19,56.22,56.19,56.22,12
,2015-01-08 05:30,8,56.41,56.49,56.32,56.33,20
,2015-01-08 06:00,8,56.35,56.38,56.01,56.01,9
,2015-01-08 06:30,8,56.22,56.44,56.22,56.4,37
,2015-01-08 07:00,8,56.42,56.47,56.32,56.44,35
,2015-01-08 07:30,8,56.2,56.33,56.19,56.33,17
,2015-01-08 08:00,8,56.43,56.44,55.74,55.74,39
,2015-01-08 08:30,8,55.76,56.17,55.74,56.08,39
,2015-01-08 09:00,8,56.08,56.32,55.94,55.94,16
,2015-01-08 09:30,8,56.03,56.15,55.88,55.99,114
,2015-01-08 10:00,8,55.93,56.25,55.91,55.97,82
,2015-01-08 10:30,8,56,56,55.8,55.92,33
,2015-01-08 11:00,8,55.87,56.13,55.86,56.13,27
,2015-01-08 11:30,8,56.15,56.16,55.91,55.99,45
,2015-01-08 12:00,8,55.91,56.11,55.91,56.11,3
,2015-01-08 12:30,8,56,56,55.34,55.4,105
,2015-01-08 13:00,8,55.29,56.44,55.29,56.37,497
,2015-01-08 13:30,8,56.36,56.38,56.2,56.23,105
,2015-01-08 14:00,8,56.27,56.31,56.2,56.31,3
,2015-01-08 14:30,8,56.52,56.52,56.52,56.52,2
,2015-01-08 15:00,8,56.49,56.49,56.49,56.49,1
,2015-01-08 19:00,9,56.71,56.77,56.7,56.7,22
,2015-01-08 19:30,9,56.56,56.56,56.52,56.52,11
,2015-01-08 20:30,9,56.69,56.69,56.69,56.69,1
,2015-01-08 22:30,9,56.62,56.62,56.62,56.62,1
,2015-01-08 23:30,9,56.7,56.7,56.7,56.7,1
,2015-01-09 01:00,9,56.43,56.43,56.43,56.43,1
,2015-01-09 01:30,9,56.47,56.48,56.34,56.34,3
,2015-01-09 02:00,9,56.38,56.38,56.3,56.3,5
,2015-01-09 02:30,9,56.3,56.36,56.25,56.36,41
,2015-01-09 03:00,9,56.38,56.4,55.95,56.02,38
,2015-01-09 03:30,9,55.94,56.12,55.89,56.02,31
,2015-01-09 04:00,9,55.97,56.21,55.95,56.21,7
,2015-01-09 04:30,9,55.98,56.02,55.98,56.02,18
,2015-01-09 05:00,9,56.1,56.23,56.07,56.23,28
,2015-01-09 05:30,9,56.07,56.07,55.87,55.99,20
,2015-01-09 06:00,9,55.96,56.08,55.89,55.99,27
,2015-01-09 06:30,9,55.78,55.78,55.78,55.78,2
,2015-01-09 07:00,9,55.82,56.05,55.82,55.91,25
,2015-01-09 07:30,9,55.99,56.07,55.83,55.83,7
,2015-01-09 08:00,9,56.09,56.09,55.89,56.04,15
,2015-01-09 08:30,9,56.06,56.09,55.7,55.7,107
,2015-01-09 09:00,9,55.81,55.99,55.73,55.91,83
,2015-01-09 09:30,9,55.76,55.82,55.57,55.57,315
,2015-01-09 10:00,9,55.19,55.26,54.7,54.87,206
,2015-01-09 10:30,9,54.89,55.19,54.89,55.09,28
,2015-01-09 11:00,9,55.01,55.47,55.01,55.27,10
,2015-01-09 11:30,9,55.06,55.39,55.06,55.11,16
,2015-01-09 12:00,9,55.13,55.61,55.12,55.41,19
,2015-01-09 12:30,9,55.64,56,55.64,55.85,122
,2015-01-09 13:00,9,55.82,56.52,55.82,56.1,306
,2015-01-09 13:30,9,56.1,56.12,55.97,56,46
,2015-01-09 14:00,9,55.96,55.96,55.94,55.94,4
,2015-01-09 14:30,9,55.93,56.03,55.93,55.96,6
,2015-01-09 15:00,9,55.86,55.88,55.86,55.86,6
,2015-01-09 15:30,9,56,56.01,55.98,55.98,5
,2015-01-09 16:00,9,55.96,56,55.96,56,4
,2015-01-11 17:00,12,55.54,55.54,55.54,55.54,1
,2015-01-11 17:30,12,55.4,55.4,55.39,55.39,2
,2015-01-11 18:00,12,55.39,55.49,55.38,55.43,5
,2015-01-11 19:30,12,55.23,55.23,55.23,55.23,1
,2015-01-11 21:00,12,55.33,55.34,55.33,55.34,4
,2015-01-11 23:30,12,55.24,55.39,55.24,55.39,10
,2015-01-12 00:00,12,55.39,55.39,55.36,55.36,7
,2015-01-12 00:30,12,55.31,55.31,55.1,55.11,13
,2015-01-12 01:00,12,55.2,55.24,54.98,54.99,58
,2015-01-12 01:30,12,55.04,55.04,54.6,54.6,92
,2015-01-12 02:00,12,54.62,54.82,54.51,54.51,106
,2015-01-12 02:30,12,54.63,54.93,54.61,54.93,79
,2015-01-12 03:00,12,54.65,54.77,54.64,54.71,6
,2015-01-12 03:30,12,54.83,54.83,54.72,54.76,10
,2015-01-12 04:00,12,54.65,54.75,54.65,54.7,5
,2015-01-12 04:30,12,54.81,54.81,54.57,54.57,38
,2015-01-12 05:00,12,54.49,54.64,54.41,54.63,35
,2015-01-12 05:30,12,54.63,54.71,54.63,54.71,8
,2015-01-12 06:00,12,54.68,54.68,54.65,54.66,14
,2015-01-12 06:30,12,54.67,54.67,54.41,54.41,9
,2015-01-12 07:00,12,54.47,54.49,54.38,54.42,60
,2015-01-12 07:30,12,54.34,54.34,54.21,54.33,112
,2015-01-12 08:00,12,54.4,54.52,54.4,54.46,15
,2015-01-12 08:30,12,54.32,54.37,53.84,53.86,97
,2015-01-12 09:00,12,53.85,54.01,53.67,53.68,270
,2015-01-12 09:30,12,53.71,53.71,53.42,53.66,214
,2015-01-12 10:00,12,53.64,53.82,53.38,53.82,122
,2015-01-12 10:30,12,53.87,53.87,53.51,53.75,41
,2015-01-12 11:00,12,53.79,53.79,53.51,53.67,51
,2015-01-12 11:30,12,53.65,53.81,53.65,53.75,26
,2015-01-12 12:00,12,53.92,53.92,53.85,53.86,13
,2015-01-12 12:30,12,53.81,53.9,53.66,53.66,17
,2015-01-12 13:00,12,53.67,53.93,53.67,53.85,414
,2015-01-12 13:30,12,53.86,53.86,53.61,53.74,76
,2015-01-12 14:00,12,53.77,53.79,53.72,53.72,4
,2015-01-12 14:30,12,53.71,53.71,53.65,53.65,52
,2015-01-12 15:00,12,53.75,53.75,53.59,53.59,14
,2015-01-12 15:30,12,53.57,53.57,53.57,53.57,2
,2015-01-12 19:00,13,53.36,53.36,53.08,53.11,18
,2015-01-12 20:00,13,53.15,53.15,53.11,53.11,5
,2015-01-12 20:30,13,53.1,53.1,53,53,21
,2015-01-12 21:00,13,53.02,53.09,53.01,53.07,6
,2015-01-12 21:30,13,52.86,52.86,52.85,52.85,2
,2015-01-12 22:00,13,52.88,53.06,52.88,53.06,5
,2015-01-12 22:30,13,52.97,52.97,52.97,52.97,1
,2015-01-12 23:00,13,52.87,52.87,52.85,52.85,5
,2015-01-12 23:30,13,52.97,52.97,52.94,52.94,4
,2015-01-13 00:00,13,52.8,52.89,52.6,52.6,143
,2015-01-13 00:30,13,52.65,52.75,52.44,52.47,108
,2015-01-13 01:00,13,52.5,52.5,51.99,51.99,74
,2015-01-13 01:30,13,51.92,51.92,51.71,51.82,229
,2015-01-13 02:00,13,51.82,52.03,51.76,51.96,84
,2015-01-13 02:30,13,51.97,52.15,51.93,52.11,111
,2015-01-13 03:00,13,52.15,52.45,51.74,51.76,188
,2015-01-13 03:30,13,51.77,52.11,51.77,52.01,86
,2015-01-13 04:00,13,52.15,52.35,52.06,52.35,119
,2015-01-13 04:30,13,52.47,52.63,51.84,51.84,108
,2015-01-13 05:00,13,51.83,51.85,51.27,51.75,256
,2015-01-13 05:30,13,51.73,52.06,51.73,52,102
,2015-01-13 06:00,13,52.01,52.2,52.01,52.03,55
,2015-01-13 06:30,13,51.9,51.9,51.8,51.8,29
,2015-01-13 07:00,13,51.8,52.17,51.8,52.17,30
,2015-01-13 07:30,13,52.15,52.15,51.77,51.97,87
,2015-01-13 08:00,13,52,52.57,51.94,52.52,161
,2015-01-13 08:30,13,52.6,52.65,52.27,52.5,94
,2015-01-13 09:00,13,52.51,52.52,52.13,52.3,133
,2015-01-13 09:30,13,52.4,52.49,52.01,52.01,213
,2015-01-13 10:00,13,52.03,52.22,51.76,52.17,121
,2015-01-13 10:30,13,52.14,52.33,52.13,52.19,96
,2015-01-13 11:00,13,52.23,52.34,52.15,52.15,42
,2015-01-13 11:30,13,52.15,52.36,52.15,52.29,117
,2015-01-13 12:00,13,52.2,52.33,52.14,52.15,67
,2015-01-13 12:30,13,52.1,52.43,52.01,52.43,44
,2015-01-13 13:00,13,52.21,53.02,52.03,53.01,216
,2015-01-13 13:30,13,52.98,52.99,52.72,52.74,50
,2015-01-13 14:00,13,52.8,53.2,52.8,52.97,53
,2015-01-13 14:30,13,53.03,53.45,53.03,53.26,51
,2015-01-13 15:00,13,53.31,53.46,53.17,53.17,22
,2015-01-13 15:30,13,53.09,53.09,52.94,53.05,16
,2015-01-13 16:00,13,53.05,53.05,53.05,53.05,1
,2015-01-13 19:00,14,53.07,53.19,52.93,52.95,11
,2015-01-13 19:30,14,52.93,52.93,52.93,52.93,1
,2015-01-13 20:00,14,52.57,52.57,52.53,52.53,2
,2015-01-13 21:00,14,52.43,52.48,52.43,52.48,42
,2015-01-13 23:00,14,52.3,52.34,52.3,52.32,75
,2015-01-13 23:30,14,52.3,52.32,52.3,52.32,48
,2015-01-14 00:00,14,52.25,52.25,52.08,52.09,30
,2015-01-14 00:30,14,52.05,52.05,52.05,52.05,1
,2015-01-14 01:00,14,52.03,52.09,51.94,52.05,32
,2015-01-14 01:30,14,52.03,52.09,51.81,51.81,38
,2015-01-14 02:00,14,51.85,51.87,51.76,51.76,30
,2015-01-14 02:30,14,51.83,51.99,51.7,51.98,41
,2015-01-14 03:00,14,51.94,52.19,51.84,52.12,247
,2015-01-14 03:30,14,52.1,52.28,52,52.19,93
,2015-01-14 04:00,14,52.2,52.31,52.17,52.19,91
,2015-01-14 04:30,14,52.18,52.5,52.18,52.25,175
,2015-01-14 05:00,14,52.27,52.36,52.17,52.31,186
,2015-01-14 05:30,14,52.35,52.6,52.35,52.52,75
,2015-01-14 06:00,14,52.48,52.65,52.4,52.45,103
,2015-01-14 06:30,14,52.4,52.4,52.26,52.33,142
,2015-01-14 07:00,14,52.27,52.32,52.03,52.05,62
,2015-01-14 07:30,14,52.14,52.2,51.95,52.2,123
,2015-01-14 08:00,14,52.26,52.57,52.26,52.42,82
,2015-01-14 08:30,14,52.54,53.04,52.54,52.71,115
,2015-01-14 09:00,14,52.8,52.89,52.69,52.72,47
,2015-01-14 09:30,14,52.73,52.75,52.2,52.39,67
,2015-01-14 10:00,14,52.34,52.36,52.13,52.17,188
,2015-01-14 10:30,14,52.25,52.37,51.95,51.95,147
,2015-01-14 11:00,14,51.94,52.15,51.9,52.13,51
,2015-01-14 11:30,14,52.22,52.43,52.22,52.25,37
,2015-01-14 12:00,14,52.2,52.2,52.03,52.11,30
,2015-01-14 12:30,14,52.08,52.67,52.08,52.5,100
,2015-01-14 13:00,14,52.7,54.92,52.67,54.83,456
,2015-01-14 13:30,14,54.65,55.14,54.22,54.45,321
,2015-01-14 14:00,14,54.49,54.8,54.29,54.35,47
,2015-01-14 14:30,14,54.44,54.67,54.29,54.5,24
,2015-01-14 15:00,14,54.74,54.74,54.74,54.74,2
,2015-01-14 15:30,14,54.69,54.69,54.69,54.69,1
,2015-01-14 16:00,14,54.77,54.77,54.77,54.77,2
,2015-01-14 19:00,15,54.43,54.54,54.3,54.34,30
,2015-01-14 19:30,15,54.36,54.42,54.33,54.33,9
,2015-01-14 20:00,15,54.47,54.47,54.47,54.47,2
,2015-01-14 20:30,15,54.29,54.29,54.29,54.29,1
,2015-01-14 21:30,15,54.29,54.33,54.29,54.3,13
,2015-01-14 22:00,15,54.32,54.32,54.28,54.28,4
,2015-01-14 22:30,15,54.23,54.23,54.14,54.15,10
,2015-01-14 23:00,15,54.17,54.17,54.17,54.17,1
,2015-01-14 23:30,15,54.19,54.43,54.19,54.43,4
,2015-01-15 00:00,15,54.5,54.56,54.45,54.45,11
,2015-01-15 00:30,15,54.05,54.07,54.03,54.03,78
,2015-01-15 01:00,15,54.02,54.02,53.58,53.66,6
,2015-01-15 01:30,15,53.64,53.79,53.48,53.58,43
,2015-01-15 02:00,15,53.81,53.94,53.5,53.5,15
,2015-01-15 02:30,15,53.43,53.43,53.19,53.43,75
,2015-01-15 03:00,15,53.35,53.45,53.35,53.39,33
,2015-01-15 03:30,15,53,53.27,52.91,53.25,43
,2015-01-15 04:00,15,53.22,53.41,53.15,53.19,82
,2015-01-15 04:30,15,53.2,53.37,53.09,53.37,31
,2015-01-15 05:00,15,53.39,53.69,53.39,53.58,38
,2015-01-15 05:30,15,53.56,53.9,53.47,53.8,53
,2015-01-15 06:00,15,54.01,54.73,54.01,54.73,51
,2015-01-15 06:30,15,54.74,55,54.6,54.82,45
,2015-01-15 07:00,15,54.88,55.86,54.88,55.86,72
,2015-01-15 07:30,15,55.83,57.01,55.8,56.08,203
,2015-01-15 08:00,15,56.04,56.05,55.17,55.2,117
,2015-01-15 08:30,15,55.26,55.37,54.4,54.44,175
,2015-01-15 09:00,15,54.25,54.88,54.25,54.67,72
,2015-01-15 09:30,15,54.7,54.7,53.98,53.98,140
,2015-01-15 10:00,15,53.91,54.03,53.58,53.86,150
,2015-01-15 10:30,15,53.92,54.72,53.86,53.98,80
,2015-01-15 11:00,15,54.13,54.25,53.78,53.89,43
,2015-01-15 11:30,15,53.98,54.11,53.87,53.87,76
,2015-01-15 12:00,15,53.92,54.06,53.88,53.91,25
,2015-01-15 12:30,15,53.9,53.9,53.27,53.42,78
,2015-01-15 13:00,15,53.33,54.15,53.09,53.3,167
,2015-01-15 13:30,15,53.18,53.53,53.14,53.38,25
,2015-01-15 14:00,15,53.38,53.39,53.17,53.23,14
,2015-01-15 15:30,15,53.14,53.14,53.14,53.14,1
,2015-01-15 19:00,16,53.2,53.6,53.2,53.6,51
,2015-01-15 19:30,16,53.33,53.34,53.33,53.34,2
,2015-01-15 20:00,16,53.35,53.35,53.04,53.04,78
,2015-01-15 20:30,16,53.28,53.28,53.28,53.28,2
,2015-01-15 21:00,16,53.31,53.31,53.31,53.31,1
,2015-01-15 21:30,16,53.3,53.47,53.3,53.46,13
,2015-01-15 22:00,16,53.46,53.48,53.46,53.48,4
,2015-01-15 22:30,16,53.45,53.45,53.45,53.45,1
,2015-01-15 23:00,16,53.65,53.68,53.54,53.54,6
,2015-01-15 23:30,16,53.57,53.64,53.57,53.61,6
,2015-01-16 00:00,16,53.47,53.47,53.31,53.31,9
,2015-01-16 00:30,16,53.23,53.23,53.19,53.19,49
,2015-01-16 01:00,16,53.41,53.41,53.41,53.41,1
,2015-01-16 01:30,16,53.4,53.49,53.2,53.2,20
,2015-01-16 02:00,16,53.25,53.54,53.18,53.54,9
,2015-01-16 02:30,16,53.66,53.68,53.5,53.53,222
,2015-01-16 03:00,16,53.6,54.27,53.6,54.26,86
,2015-01-16 03:30,16,54.26,54.44,54,54.35,140
,2015-01-16 04:00,16,54.32,54.87,54.25,54.51,165
,2015-01-16 04:30,16,54.65,54.78,54.14,54.33,112
,2015-01-16 05:00,16,54.15,54.34,54.11,54.34,60
,2015-01-16 05:30,16,54.46,54.65,54.46,54.56,68
,2015-01-16 06:00,16,54.49,54.5,54.25,54.25,25
,2015-01-16 06:30,16,54.25,54.27,53.78,53.78,31
,2015-01-16 07:00,16,53.89,54.29,53.87,54.29,24
,2015-01-16 07:30,16,54.25,54.59,54,54.02,236
,2015-01-16 08:00,16,54.1,54.24,53.92,54.06,155
,2015-01-16 08:30,16,54.11,54.45,54.1,54.17,136
,2015-01-16 09:00,16,54.19,54.44,54.19,54.4,85
,2015-01-16 09:30,16,54.36,55,54.29,54.64,198
,2015-01-16 10:00,16,54.54,54.54,53.71,53.86,275
,2015-01-16 10:30,16,54.04,54.28,53.89,53.89,126
,2015-01-16 11:00,16,53.99,54.12,53.86,54.02,60
,2015-01-16 11:30,16,54.06,54.45,54.06,54.36,19
,2015-01-16 12:00,16,54.46,54.85,54.19,54.19,115
,2015-01-16 12:30,16,54.43,54.54,54.16,54.18,20
,2015-01-16 13:00,16,54.16,55.17,54.1,54.86,236
,2015-01-16 13:30,16,54.85,54.95,54.67,54.84,33
,2015-01-16 14:00,16,54.75,54.78,54.7,54.7,3
,2015-01-16 15:30,16,54.74,54.74,54.71,54.71,6
,2015-01-16 16:00,16,54.81,54.81,54.81,54.81,1
,2015-01-18 17:00,19,54.99,54.99,54.79,54.8,5
,2015-01-18 18:00,19,54.75,54.89,54.73,54.89,5
,2015-01-18 18:30,19,54.78,54.88,54.78,54.86,6
,2015-01-18 19:00,19,54.77,54.77,54.54,54.54,2
,2015-01-18 19:30,19,54.67,54.67,54.67,54.67,1
,2015-01-18 20:00,19,54.55,54.55,54.55,54.55,3
,2015-01-18 20:30,19,54.56,54.56,54.56,54.56,1
,2015-01-18 23:00,19,54.67,54.67,54.66,54.66,2
,2015-01-18 23:30,19,54.61,54.61,54.59,54.59,4
,2015-01-19 00:00,19,54.69,54.83,54.69,54.83,7
,2015-01-19 00:30,19,54.87,55.06,54.87,55.03,17
,2015-01-19 01:30,19,54.73,54.75,54.73,54.75,8
,2015-01-19 02:00,19,54.46,54.48,54.17,54.23,129
,2015-01-19 02:30,19,54.21,54.46,54.21,54.36,227
,2015-01-19 03:00,19,54.3,54.43,54.3,54.37,79
,2015-01-19 03:30,19,54.37,54.37,54.1,54.13,98
,2015-01-19 04:00,19,54.12,54.39,54.11,54.39,67
,2015-01-19 04:30,19,54.5,54.65,54.5,54.65,43
,2015-01-19 05:00,19,54.49,54.66,54.43,54.6,16
,2015-01-19 05:30,19,54.45,54.6,54.45,54.55,31
,2015-01-19 06:00,19,54.59,54.74,54.59,54.71,26
,2015-01-19 06:30,19,54.75,54.76,54.61,54.66,11
,2015-01-19 07:00,19,54.56,54.56,54.43,54.44,54
,2015-01-19 07:30,19,54.56,54.56,54.31,54.31,7
,2015-01-19 08:00,19,54.21,54.42,54.13,54.42,46
,2015-01-19 08:30,19,54.25,54.25,54.25,54.25,1
,2015-01-19 09:00,19,54.26,54.3,54.16,54.16,8
,2015-01-19 09:30,19,54.19,54.23,54.17,54.23,51
,2015-01-19 10:00,19,54.09,54.15,53.75,53.76,46
,2015-01-19 10:30,19,53.72,53.94,53.72,53.93,131
,2015-01-19 11:00,19,53.8,53.8,53.48,53.48,79
,2015-01-19 11:30,19,53.65,53.91,53.57,53.57,213
,2015-01-19 12:00,19,53.5,53.5,53.49,53.49,5
,2015-01-19 12:30,19,53.55,53.61,53.53,53.61,28
,2015-01-19 13:00,19,53.61,53.61,53.61,53.61,9
,2015-01-19 13:30,19,53.61,53.64,53.59,53.59,7
,2015-01-19 16:30,19,53.64,53.64,53.63,53.63,2
,2015-01-19 19:00,20,53.65,53.74,53.65,53.74,5
,2015-01-19 19:30,20,53.61,53.63,53.58,53.58,6
,2015-01-19 21:00,20,53.52,53.52,53.52,53.52,3
,2015-01-19 22:30,20,53.57,53.59,53.57,53.59,4
,2015-01-19 23:00,20,53.6,53.6,53.59,53.59,2
,2015-01-19 23:30,20,53.6,53.64,53.6,53.64,2
,2015-01-20 00:00,20,53.66,53.66,53.55,53.55,8
,2015-01-20 00:30,20,53.45,53.45,53.4,53.4,4
,2015-01-20 01:00,20,53.43,53.43,53.25,53.25,10
,2015-01-20 01:30,20,53.27,53.35,53.18,53.18,12
,2015-01-20 02:00,20,53.28,53.41,53.05,53.05,227
,2015-01-20 02:30,20,53.2,53.23,53.13,53.14,78
,2015-01-20 03:00,20,53.06,53.12,53.06,53.09,26
,2015-01-20 03:30,20,53.18,53.4,53.18,53.4,68
,2015-01-20 04:00,20,53.4,53.55,53.39,53.55,113
,2015-01-20 04:30,20,53.6,53.67,53.6,53.62,35
,2015-01-20 05:00,20,53.64,54.17,53.64,54.17,44
,2015-01-20 05:30,20,54.1,54.1,53.86,53.89,38
,2015-01-20 06:00,20,53.93,53.93,53.63,53.74,65
,2015-01-20 06:30,20,53.72,53.78,53.71,53.75,6
,2015-01-20 07:00,20,53.5,53.51,53.15,53.29,60
,2015-01-20 07:30,20,53.46,53.58,53.18,53.18,57
,2015-01-20 08:00,20,53.2,53.24,52.61,52.99,66
,2015-01-20 08:30,20,52.97,52.97,52.6,52.76,32
,2015-01-20 09:00,20,52.7,53.21,52.7,53.13,22
,2015-01-20 09:30,20,53.13,53.19,52.98,53.12,37
,2015-01-20 10:00,20,53.03,53.88,53.03,53.39,130
,2015-01-20 10:30,20,53.28,53.35,53.06,53.06,17
,2015-01-20 11:00,20,53.05,53.23,52.89,53.23,110
,2015-01-20 11:30,20,53.25,53.46,53.1,53.1,63
,2015-01-20 12:00,20,53.21,53.24,53.04,53.06,16
,2015-01-20 12:30,20,53.08,53.08,52.7,52.93,30
,2015-01-20 13:00,20,52.9,53.09,52.52,52.65,168
,2015-01-20 13:30,20,52.79,52.8,52.71,52.78,29
,2015-01-20 14:00,20,52.78,52.79,52.78,52.79,3
,2015-01-20 15:00,20,52.78,52.78,52.78,52.78,1
,2015-01-20 15:30,20,52.76,52.76,52.76,52.76,7
,2015-01-20 16:00,20,52.79,52.79,52.79,52.79,3
,2015-01-20 19:30,21,52.97,52.97,52.97,52.97,1
,2015-01-20 20:00,21,52.98,52.98,52.98,52.98,2
,2015-01-20 20:30,21,52.96,52.96,52.86,52.86,3
,2015-01-20 21:00,21,52.87,52.87,52.85,52.85,3
,2015-01-20 21:30,21,52.97,52.99,52.96,52.99,6
,2015-01-20 22:30,21,52.95,52.96,52.95,52.96,2
,2015-01-20 23:00,21,52.99,52.99,52.99,52.99,2
,2015-01-20 23:30,21,52.96,53.03,52.96,53.03,8
,2015-01-21 00:00,21,53.01,53.01,52.99,53,6
,2015-01-21 00:30,21,52.85,52.85,52.85,52.85,11
,2015-01-21 01:00,21,52.9,52.9,52.83,52.83,97
,2015-01-21 01:30,21,52.9,52.91,52.84,52.85,23
,2015-01-21 02:00,21,52.99,53.09,52.84,52.84,25
,2015-01-21 02:30,21,53.14,53.16,53.04,53.11,56
,2015-01-21 03:00,21,53.17,53.21,53.08,53.15,17
,2015-01-21 03:30,21,53.04,53.1,53.01,53.04,27
,2015-01-21 04:00,21,52.93,53.24,52.93,53.24,40
,2015-01-21 04:30,21,53.22,53.28,53.14,53.28,118
,2015-01-21 05:00,21,52.99,53,52.99,52.99,26
,2015-01-21 05:30,21,53,53,52.85,52.91,45
,2015-01-21 06:00,21,52.91,52.92,52.76,52.76,25
,2015-01-21 06:30,21,53.01,53.01,53.01,53.01,1
,2015-01-21 07:00,21,52.85,53.1,52.85,53.05,12
,2015-01-21 07:30,21,53.1,53.42,53.1,53.29,198
,2015-01-21 08:00,21,53.38,53.57,53.25,53.3,101
,2015-01-21 08:30,21,53.2,53.76,53.14,53.58,116
,2015-01-21 09:00,21,53.57,53.74,53.39,53.61,141
,2015-01-21 09:30,21,53.75,53.9,53.54,53.58,313
,2015-01-21 10:00,21,53.67,53.67,52.96,53.09,47
,2015-01-21 10:30,21,53.04,53.53,53.04,53.44,123
,2015-01-21 11:00,21,53.52,53.52,53.17,53.37,325
,2015-01-21 11:30,21,53.42,53.42,53.02,53.13,82
,2015-01-21 12:00,21,53.02,53.14,52.79,52.8,25
,2015-01-21 12:30,21,52.71,53.09,52.69,52.91,82
,2015-01-21 13:00,21,52.82,53.63,52.66,53.41,414
,2015-01-21 13:30,21,53.41,53.41,53.31,53.31,12
,2015-01-21 14:00,21,53.35,53.35,53.22,53.22,5
,2015-01-21 14:30,21,53.3,53.33,53.24,53.33,5
,2015-01-21 15:00,21,53.29,53.32,53.29,53.32,13
,2015-01-21 19:00,22,53.09,53.13,53.09,53.11,3
,2015-01-21 20:00,22,53.22,53.22,53.22,53.22,1
,2015-01-21 21:00,22,53.24,53.24,53.22,53.22,2
,2015-01-21 22:00,22,53.27,53.27,53.27,53.27,13
,2015-01-21 22:30,22,53.27,53.27,53.27,53.27,3
,2015-01-21 23:30,22,53.29,53.34,53.29,53.34,6
,2015-01-22 00:00,22,53.51,53.55,53.49,53.53,6
,2015-01-22 01:00,22,53.35,53.38,53.35,53.38,29
,2015-01-22 01:30,22,53.33,53.33,53.08,53.11,28
,2015-01-22 02:00,22,53.04,53.04,52.88,52.95,13
,2015-01-22 02:30,22,53.07,53.19,53.02,53.19,14
,2015-01-22 03:00,22,53.12,53.2,53.12,53.14,38
,2015-01-22 03:30,22,53.15,53.51,53.15,53.51,18
,2015-01-22 04:00,22,53.54,53.86,53.53,53.77,18
,2015-01-22 04:30,22,53.81,54.03,53.74,53.83,22
,2015-01-22 05:00,22,53.94,54.34,53.91,54.3,114
,2015-01-22 05:30,22,54.4,54.76,54.37,54.37,42
,2015-01-22 06:00,22,54.48,54.84,54.41,54.79,24
,2015-01-22 06:30,22,54.71,54.78,54.37,54.41,207
,2015-01-22 07:00,22,54.49,54.65,54.25,54.38,45
,2015-01-22 07:30,22,54.44,54.44,53.67,53.77,90
,2015-01-22 08:00,22,53.73,53.91,53.42,53.61,143
,2015-01-22 08:30,22,53.63,53.92,53.3,53.53,100
,2015-01-22 09:00,22,53.47,53.75,53.31,53.41,305
,2015-01-22 09:30,22,53.35,53.48,53.25,53.32,69
,2015-01-22 10:00,22,53.25,53.25,52.69,53.05,331
,2015-01-22 10:30,22,52.87,53.23,52.83,52.83,35
,2015-01-22 11:00,22,53.03,53.59,52.93,53.58,65
,2015-01-22 11:30,22,53.6,53.81,53.38,53.4,514
,2015-01-22 12:00,22,53.51,53.53,53.02,53.03,306
,2015-01-22 12:30,22,53.07,53.31,52.98,53.16,414
,2015-01-22 13:00,22,53.09,53.34,52.79,52.99,554
,2015-01-22 13:30,22,53.17,53.46,52.99,53.39,226
,2015-01-22 14:00,22,53.39,53.46,53.38,53.41,62
,2015-01-22 19:00,23,53.73,54.17,53.73,54.07,18
,2015-01-22 19:30,23,53.82,53.82,53.82,53.82,1
,2015-01-22 20:00,23,53.89,53.89,53.89,53.89,2
,2015-01-22 20:30,23,53.99,53.99,53.91,53.91,2
,2015-01-22 21:00,23,53.87,53.9,53.87,53.9,54
,2015-01-22 21:30,23,53.93,53.93,53.83,53.83,39
,2015-01-22 22:00,23,53.97,54.04,53.85,53.85,49
,2015-01-22 23:30,23,53.94,54.12,53.94,54.12,12
,2015-01-23 00:00,23,54.12,54.12,53.92,53.97,7
,2015-01-23 00:30,23,53.78,53.79,53.75,53.77,8
,2015-01-23 01:00,23,53.85,53.94,53.75,53.86,41
,2015-01-23 01:30,23,53.83,53.96,53.8,53.96,111
,2015-01-23 02:00,23,53.99,54.21,53.89,53.92,38
,2015-01-23 02:30,23,54.2,54.2,53.63,53.63,217
,2015-01-23 03:00,23,53.68,53.72,53.34,53.7,252
,2015-01-23 03:30,23,53.75,53.81,53.64,53.78,52
,2015-01-23 04:00,23,53.76,53.95,53.76,53.95,28
,2015-01-23 04:30,23,53.96,54.02,53.77,53.89,100
,2015-01-23 05:00,23,53.92,53.97,53.88,53.91,22
,2015-01-23 05:30,23,53.8,54.24,53.71,54.24,39
,2015-01-23 06:00,23,54.24,54.24,53.78,54.04,38
,2015-01-23 06:30,23,53.69,53.69,53.49,53.54,58
,2015-01-23 07:00,23,53.61,53.94,53.6,53.94,78
,2015-01-23 07:30,23,53.57,53.68,53.46,53.46,27
,2015-01-23 08:00,23,53.49,53.54,53.13,53.39,121
,2015-01-23 08:30,23,53.4,53.56,53.31,53.51,161
,2015-01-23 09:00,23,53.5,54.03,53.5,53.73,114
,2015-01-23 09:30,23,53.79,53.85,53.51,53.78,126
,2015-01-23 10:00,23,53.77,53.77,53.3,53.51,314
,2015-01-23 10:30,23,53.63,53.85,53.58,53.71,121
,2015-01-23 11:00,23,53.74,53.79,53.46,53.52,68
,2015-01-23 11:30,23,53.62,53.65,53.45,53.47,38
,2015-01-23 12:00,23,53.45,53.53,53.3,53.31,104
,2015-01-23 12:30,23,53.29,53.47,53.18,53.27,66
,2015-01-23 13:00,23,53.35,53.56,53.21,53.27,164
,2015-01-23 13:30,23,53.32,53.36,53.16,53.28,26
,2015-01-23 14:00,23,53.25,53.36,53.23,53.27,16
,2015-01-23 14:30,23,53.26,53.27,53.16,53.27,17
,2015-01-23 15:00,23,53.26,53.28,53.26,53.28,7
,2015-01-23 15:30,23,53.27,53.27,53.27,53.27,1
,2015-01-23 16:30,23,53.13,53.13,53.13,53.13,5
,2015-01-25 17:00,26,52.86,52.86,52.65,52.71,5
,2015-01-25 17:30,26,52.62,52.62,52.4,52.4,17
,2015-01-25 18:00,26,52.43,52.94,52.43,52.94,19
,2015-01-25 19:00,26,52.91,52.91,52.91,52.91,1
,2015-01-25 19:30,26,53.05,53.05,53,53,2
,2015-01-25 20:30,26,52.96,52.96,52.95,52.95,2
,2015-01-25 21:30,26,52.93,52.99,52.93,52.99,3
,2015-01-26 00:00,26,52.93,52.93,52.73,52.73,12
,2015-01-26 00:30,26,52.83,52.88,52.83,52.88,2
,2015-01-26 01:00,26,52.76,52.82,52.65,52.82,24
,2015-01-26 01:30,26,52.69,52.74,52.59,52.74,13
,2015-01-26 02:00,26,52.72,53.01,52.71,52.71,83
,2015-01-26 02:30,26,52.66,52.69,52.32,52.6,140
,2015-01-26 03:00,26,52.48,52.74,52.43,52.62,107
,2015-01-26 03:30,26,52.65,52.85,52.61,52.85,48
,2015-01-26 04:00,26,52.86,53.03,52.77,52.77,98
,2015-01-26 04:30,26,52.75,52.77,52.62,52.74,85
,2015-01-26 05:00,26,52.82,52.95,52.82,52.94,36
,2015-01-26 05:30,26,52.95,52.95,52.71,52.71,29
,2015-01-26 06:00,26,52.75,52.91,52.7,52.86,35
,2015-01-26 06:30,26,52.86,53.43,52.71,53.34,49
,2015-01-26 07:00,26,53.3,53.88,53.21,53.73,51
,2015-01-26 07:30,26,53.56,53.7,53.41,53.47,135
,2015-01-26 08:00,26,53.59,53.59,53,53.16,83
,2015-01-26 08:30,26,53.11,53.44,53.08,53.39,34
,2015-01-26 09:00,26,53.42,53.43,53.2,53.38,24
,2015-01-26 09:30,26,53.17,53.41,53.09,53.19,103
,2015-01-26 10:00,26,53.2,53.22,52.96,53.02,125
,2015-01-26 10:30,26,53.16,53.68,53.16,53.68,62
,2015-01-26 11:00,26,53.8,53.91,53.68,53.9,81
,2015-01-26 11:30,26,53.88,53.91,53.55,53.6,43
,2015-01-26 12:00,26,53.58,53.6,53.45,53.46,29
,2015-01-26 12:30,26,53.46,53.46,53.42,53.43,8
,2015-01-26 13:00,26,53.25,53.25,52.91,52.99,50
,2015-01-26 13:30,26,53.01,53.1,52.95,53.09,32
,2015-01-26 14:00,26,53.01,53.04,52.9,52.9,6
,2015-01-26 14:30,26,52.9,52.9,52.9,52.9,3
,2015-01-26 19:00,27,53.19,53.19,53.04,53.04,4
,2015-01-26 22:30,27,53.12,53.12,53.12,53.12,1
,2015-01-26 23:00,27,53.12,53.12,53.12,53.12,4
,2015-01-26 23:30,27,53.06,53.07,53.04,53.04,5
,2015-01-27 00:00,27,53.03,53.03,52.81,52.81,2
,2015-01-27 01:30,27,52.85,52.85,52.81,52.81,5
,2015-01-27 02:00,27,52.77,52.77,52.54,52.56,15
,2015-01-27 02:30,27,52.8,53.28,52.71,53.27,27
,2015-01-27 03:00,27,53.13,53.15,52.65,52.65,67
,2015-01-27 03:30,27,52.86,52.86,52.85,52.85,2
,2015-01-27 04:00,27,53.03,53.08,52.97,53.01,22
,2015-01-27 04:30,27,53.01,53.24,53.01,53.12,93
,2015-01-27 05:00,27,53.08,53.12,52.85,52.85,30
,2015-01-27 05:30,27,52.94,52.94,52.83,52.85,73
,2015-01-27 06:00,27,52.94,52.98,52.85,52.93,38
,2015-01-27 06:30,27,52.93,52.95,52.89,52.95,5
,2015-01-27 07:00,27,53.02,53.14,52.89,53.14,28
,2015-01-27 07:30,27,53.12,53.29,53,53,124
,2015-01-27 08:00,27,53.17,53.17,52.83,52.91,34
,2015-01-27 08:30,27,52.97,53.16,52.93,53.04,425
,2015-01-27 09:00,27,53.05,53.06,52.77,52.92,781
,2015-01-27 09:30,27,52.97,53.15,52.97,53.15,31
,2015-01-27 10:00,27,52.97,53.28,52.97,53.27,285
,2015-01-27 10:30,27,53.24,53.88,53.24,53.7,78
,2015-01-27 11:00,27,53.62,53.86,53.43,53.81,68
,2015-01-27 11:30,27,53.8,53.88,53.59,53.72,24
,2015-01-27 12:00,27,53.71,53.88,53.5,53.88,30
,2015-01-27 12:30,27,53.83,54,53.75,53.91,58
,2015-01-27 13:00,27,53.81,54.55,53.8,54.21,89
,2015-01-27 13:30,27,54.09,54.17,53.95,53.95,68
,2015-01-27 14:00,27,53.95,54.07,53.81,53.81,6
,2015-01-27 14:30,27,53.79,53.83,53.79,53.83,12
,2015-01-27 15:30,27,53.78,53.81,53.78,53.81,2
,2015-01-27 19:00,28,53.66,53.66,53.45,53.47,8
,2015-01-27 19:30,28,53.48,53.53,53.45,53.53,61
,2015-01-27 20:30,28,53.58,53.58,53.58,53.58,2
,2015-01-27 23:30,28,53.68,53.69,53.68,53.69,3
,2015-01-28 00:00,28,53.66,53.66,53.58,53.6,7
,2015-01-28 01:30,28,53.62,53.69,53.62,53.69,4
,2015-01-28 02:00,28,53.54,53.63,53.47,53.47,23
,2015-01-28 02:30,28,53.5,53.58,53.5,53.55,9
,2015-01-28 03:00,28,53.56,53.78,53.5,53.5,25
,2015-01-28 03:30,28,53.54,53.64,53.47,53.47,7
,2015-01-28 04:00,28,53.5,53.57,53.26,53.26,39
,2015-01-28 04:30,28,53.31,53.58,53.31,53.58,74
,2015-01-28 05:00,28,53.61,53.77,53.59,53.65,26
,2015-01-28 05:30,28,53.71,53.81,53.67,53.74,99
,2015-01-28 06:00,28,53.63,53.87,53.63,53.79,12
,2015-01-28 06:30,28,53.92,53.92,53.74,53.89,72
,2015-01-28 07:00,28,53.85,53.87,53.67,53.72,19
,2015-01-28 07:30,28,53.7,53.72,53.62,53.71,18
,2015-01-28 08:00,28,53.45,53.63,53.45,53.5,128
,2015-01-28 08:30,28,53.51,53.59,53.47,53.47,25
,2015-01-28 09:00,28,53.38,53.38,53.22,53.29,211
,2015-01-28 09:30,28,53.18,54,53.18,53.67,196
,2015-01-28 10:00,28,53.61,53.95,53.61,53.75,70
,2015-01-28 10:30,28,53.66,53.76,53.41,53.42,204
,2015-01-28 11:00,28,53.41,53.67,53.41,53.51,75
,2015-01-28 11:30,28,53.48,53.48,53.33,53.35,127
,2015-01-28 12:00,28,53.37,53.43,53.29,53.42,73
,2015-01-28 12:30,28,53.4,53.47,53.2,53.34,80
,2015-01-28 13:00,28,53.25,53.35,53.01,53.19,165
,2015-01-28 13:30,28,53.18,53.34,53.15,53.24,59
,2015-01-28 14:00,28,53.18,53.18,53.11,53.11,2
,2015-01-28 14:30,28,53.16,53.18,53.12,53.12,17
,2015-01-28 15:00,28,53.13,53.13,53.09,53.09,11
,2015-01-28 19:30,29,53.26,53.26,53.22,53.22,14
,2015-01-28 21:00,29,53.32,53.32,53.32,53.32,1
,2015-01-28 22:00,29,53.28,53.29,53.28,53.29,2
,2015-01-28 22:30,29,53.21,53.21,53.21,53.21,7
,2015-01-28 23:00,29,53.2,53.23,53.2,53.23,27
,2015-01-28 23:30,29,53.21,53.21,53.21,53.21,1
,2015-01-29 00:00,29,53.19,53.23,53.15,53.23,59
,2015-01-29 00:30,29,53.22,53.23,53.22,53.23,7
,2015-01-29 01:30,29,53.18,53.18,53.18,53.18,1
,2015-01-29 02:00,29,53.11,53.17,53.02,53.16,18
,2015-01-29 02:30,29,53.2,53.21,53.2,53.21,2
,2015-01-29 03:00,29,53.21,53.27,53.21,53.27,29
,2015-01-29 03:30,29,53.19,53.43,53.19,53.41,25
,2015-01-29 04:00,29,53.46,53.57,53.45,53.46,30
,2015-01-29 04:30,29,53.43,53.47,53.22,53.22,13
,2015-01-29 05:00,29,53.34,53.38,53.28,53.28,34
,2015-01-29 05:30,29,53.28,53.36,53.23,53.29,66
,2015-01-29 06:00,29,53.38,53.38,53.28,53.28,21
,2015-01-29 06:30,29,53.44,53.44,53.39,53.39,7
,2015-01-29 07:00,29,53.32,53.43,53.31,53.41,27
,2015-01-29 07:30,29,53.44,53.52,53.28,53.44,104
,2015-01-29 08:00,29,53.58,53.61,53.4,53.57,49
,2015-01-29 08:30,29,53.56,53.61,53.45,53.61,69
,2015-01-29 09:00,29,53.59,53.62,53.29,53.29,16
,2015-01-29 09:30,29,53.21,53.25,52.98,53.1,153
,2015-01-29 10:00,29,53.07,53.17,52.86,53.03,152
,2015-01-29 10:30,29,53.07,53.16,52.93,52.99,76
,2015-01-29 11:00,29,52.99,53.11,52.94,52.99,55
,2015-01-29 11:30,29,53.01,53.15,53.01,53.01,39
,2015-01-29 12:00,29,53.13,53.35,53.1,53.31,83
,2015-01-29 12:30,29,53.27,53.46,53.23,53.31,63
,2015-01-29 13:00,29,53.33,53.6,53.17,53.58,145
,2015-01-29 13:30,29,53.53,53.65,53.5,53.5,55
,2015-01-29 14:00,29,53.5,53.54,53.49,53.54,22
,2015-01-29 15:00,29,53.5,53.55,53.44,53.44,34
,2015-01-29 19:00,30,53.51,53.51,53.44,53.44,4
,2015-01-29 19:30,30,53.46,53.46,53.4,53.4,3
,2015-01-29 21:00,30,53.36,53.37,53.34,53.34,6
,2015-01-29 23:30,30,53.45,53.45,53.4,53.4,5
,2015-01-30 00:00,30,53.38,53.39,53.38,53.39,2
,2015-01-30 00:30,30,53.16,53.2,53.15,53.16,4
,2015-01-30 01:00,30,53.11,53.13,53.11,53.12,19
,2015-01-30 01:30,30,53.12,53.16,53.1,53.14,65
,2015-01-30 02:00,30,53.15,53.39,53.15,53.18,81
,2015-01-30 02:30,30,53.26,53.43,53.23,53.43,60
,2015-01-30 03:00,30,53.37,53.52,53.37,53.46,80
,2015-01-30 03:30,30,53.5,53.53,53.48,53.53,33
,2015-01-30 04:00,30,53.61,53.92,53.61,53.64,172
,2015-01-30 04:30,30,53.6,53.77,53.53,53.71,104
,2015-01-30 05:00,30,53.75,53.75,53.62,53.68,182
,2015-01-30 05:30,30,53.75,53.8,53.64,53.8,74
,2015-01-30 06:00,30,53.51,53.52,53.37,53.39,30
,2015-01-30 06:30,30,53.49,53.51,53.36,53.39,94
,2015-01-30 07:00,30,53.37,53.46,53.24,53.26,151
,2015-01-30 07:30,30,53.26,53.3,52.97,53.03,312
,2015-01-30 08:00,30,53,53.19,52.91,53.19,185
,2015-01-30 08:30,30,53.25,53.68,53.23,53.64,82
,2015-01-30 09:00,30,53.62,53.7,53.41,53.56,83
,2015-01-30 09:30,30,53.52,53.69,53.37,53.39,42
,2015-01-30 10:00,30,53.32,53.47,53.11,53.42,157
,2015-01-30 10:30,30,53.42,53.58,53.35,53.35,45
,2015-01-30 11:00,30,53.42,53.73,53.31,53.71,63
,2015-01-30 11:30,30,53.73,54.01,53.73,53.93,102
,2015-01-30 12:00,30,54.06,54.34,53.95,54.12,130
,2015-01-30 12:30,30,54.13,55.52,54.11,55.2,129
,2015-01-30 13:00,30,55.17,57.17,55.15,57.11,401
,2015-01-30 13:30,30,56.97,56.97,55.85,55.92,261
,2015-01-30 14:00,30,56.09,56.47,56.04,56.47,23
,2015-01-30 14:30,30,56.52,56.52,56.11,56.11,67
,2015-01-30 15:00,30,56.29,56.46,56.21,56.41,13
,2015-01-30 15:30,30,56.44,56.44,56.44,56.44,1
,2015-01-30 16:00,30,56.4,56.49,56.39,56.49,3
,2015-02-01 17:00,2,56.43,56.43,55.51,56.11,39
,2015-02-01 17:30,2,56.17,56.17,56.17,56.17,1
,2015-02-01 18:00,2,56.13,56.14,55.96,55.96,11
,2015-02-01 18:30,2,55.96,55.99,55.94,55.94,11
,2015-02-01 19:00,2,55.94,55.94,55.59,55.59,4
,2015-02-01 19:30,2,55.53,55.69,55.53,55.68,6
,2015-02-01 20:00,2,55.48,55.5,55.46,55.47,19
,2015-02-01 20:30,2,55.45,55.45,55.45,55.45,1
,2015-02-01 21:00,2,55.49,55.64,55.49,55.64,14
,2015-02-01 21:30,2,55.62,55.64,55.61,55.64,12
,2015-02-01 23:00,2,55.63,55.63,55.63,55.63,2
,2015-02-01 23:30,2,55.62,55.65,55.59,55.59,7
,2015-02-02 00:00,2,55.72,55.77,55.72,55.77,16
,2015-02-02 00:30,2,55.77,55.82,55.74,55.82,28
,2015-02-02 01:00,2,55.87,55.98,55.87,55.98,125
,2015-02-02 01:30,2,55.95,55.97,55.74,55.74,22
,2015-02-02 02:00,2,55.71,55.75,55.5,55.69,55
,2015-02-02 02:30,2,55.67,55.67,55.59,55.61,56
,2015-02-02 03:00,2,55.64,56.09,55.64,56.05,64
,2015-02-02 03:30,2,56.04,56.05,55.88,55.96,88
,2015-02-02 04:00,2,55.95,56.36,55.95,56.12,160
,2015-02-02 04:30,2,56.25,57.67,56.18,57.53,501
,2015-02-02 05:00,2,57.43,59.15,57.43,58.27,477
,2015-02-02 05:30,2,58.27,58.78,58.2,58.43,270
,2015-02-02 06:00,2,58.49,58.53,58.09,58.2,80
,2015-02-02 06:30,2,58.11,58.11,57.29,57.59,165
,2015-02-02 07:00,2,57.4,57.4,56.98,57.32,213
,2015-02-02 07:30,2,57.34,57.59,57.34,57.42,77
,2015-02-02 08:00,2,57.45,58.44,57.45,57.9,141
,2015-02-02 08:30,2,57.94,57.94,57.37,57.43,74
,2015-02-02 09:00,2,57.32,57.39,56.68,56.96,388
,2015-02-02 09:30,2,57.07,57.41,56.89,57.26,62
,2015-02-02 10:00,2,57.36,57.74,57.06,57.74,267
,2015-02-02 10:30,2,57.7,58.61,57.67,58.57,302
,2015-02-02 11:00,2,58.38,58.42,58.12,58.2,208
,2015-02-02 11:30,2,58.21,58.26,57.99,58.07,66
,2015-02-02 12:00,2,58.14,58.39,58.02,58.39,57
,2015-02-02 12:30,2,58.55,58.67,58.25,58.55,69
,2015-02-02 13:00,2,58.47,58.86,58.26,58.85,340
,2015-02-02 13:30,2,58.8,58.82,58.6,58.6,44
,2015-02-02 14:00,2,58.64,58.8,58.6,58.79,6
,2015-02-02 14:30,2,58.93,59.1,58.93,59.1,26
,2015-02-02 15:00,2,58.96,58.96,58.93,58.94,10
,2015-02-02 15:30,2,59.04,59.33,59.04,59.33,13
,2015-02-02 19:00,3,59,59.01,58.96,58.96,7
,2015-02-02 19:30,3,58.89,59.14,58.88,59.01,22
,2015-02-02 20:00,3,58.95,59.02,58.95,58.99,7
,2015-02-02 20:30,3,58.98,58.98,58.93,58.98,6
,2015-02-02 21:00,3,59,59,59,59,1
,2015-02-02 21:30,3,59.04,59.05,59.04,59.05,4
,2015-02-02 22:00,3,59.16,59.16,59.16,59.16,3
,2015-02-02 23:30,3,59.18,59.2,59.15,59.15,4
,2015-02-03 00:00,3,59.21,59.5,59.17,59.17,3
,2015-02-03 00:30,3,59.35,59.35,59.35,59.35,2
,2015-02-03 01:00,3,59.3,59.7,59.27,59.7,12
,2015-02-03 01:30,3,59.46,59.71,59.46,59.53,21
,2015-02-03 02:00,3,59.57,59.59,59.35,59.57,60
,2015-02-03 02:30,3,59.61,60.49,59.61,60.47,180
,2015-02-03 03:00,3,60.47,60.77,60.14,60.57,417
,2015-02-03 03:30,3,60.6,60.68,60.06,60.14,310
,2015-02-03 04:00,3,60.46,60.76,60.37,60.48,106
,2015-02-03 04:30,3,60.56,60.69,60.43,60.56,114
,2015-02-03 05:00,3,60.63,61.22,60.59,60.91,82
,2015-02-03 05:30,3,61.06,61.06,60.87,60.87,53
,2015-02-03 06:00,3,60.94,61.04,60.55,60.59,99
,2015-02-03 06:30,3,60.57,60.66,60.39,60.52,152
,2015-02-03 07:00,3,60.57,60.58,60.38,60.46,239
,2015-02-03 07:30,3,60.45,60.91,60.45,60.9,109
,2015-02-03 08:00,3,60.89,61.01,60.2,60.34,181
,2015-02-03 08:30,3,60.39,60.58,60.23,60.58,356
,2015-02-03 09:00,3,60.55,60.68,60.32,60.68,179
,2015-02-03 09:30,3,60.65,60.8,60.5,60.51,158
,2015-02-03 10:00,3,60.57,60.78,60.33,60.56,689
,2015-02-03 10:30,3,60.59,60.65,60.18,60.26,611
,2015-02-03 11:00,3,60.28,60.55,60.18,60.48,315
,2015-02-03 11:30,3,60.49,61.23,60.41,61.16,411
,2015-02-03 12:00,3,61.17,62.04,61.05,62.01,484
,2015-02-03 12:30,3,61.98,62.62,61.79,62.62,532
,2015-02-03 13:00,3,62.61,63.18,62.03,62.15,857
,2015-02-03 13:30,3,62.17,62.19,61.73,62.01,224
,2015-02-03 14:00,3,62.01,62.01,61.93,61.94,14
,2015-02-03 14:30,3,61.69,61.84,61.69,61.84,2
,2015-02-03 15:00,3,61.76,61.77,61.19,61.19,9
,2015-02-03 15:30,3,61.06,61.25,61.04,61.16,27
,2015-02-03 16:00,3,61.14,61.14,61.14,61.14,1
,2015-02-03 16:30,3,61.2,61.2,61.2,61.2,1
,2015-02-03 19:00,4,61.49,61.79,61.49,61.79,11
,2015-02-03 19:30,4,61.84,61.84,61.67,61.67,3
,2015-02-03 20:30,4,61.65,61.65,61.65,61.65,1
,2015-02-03 21:00,4,61.75,61.75,61.56,61.57,62
,2015-02-03 21:30,4,61.57,61.62,61.56,61.56,4
,2015-02-03 22:00,4,61.64,61.76,61.64,61.72,8
,2015-02-03 22:30,4,61.77,61.92,61.77,61.92,15
,2015-02-03 23:00,4,61.96,61.98,61.96,61.98,3
,2015-02-03 23:30,4,61.98,61.98,61.77,61.77,6
,2015-02-04 00:00,4,62.01,62.25,62.01,62.25,26
,2015-02-04 00:30,4,62.23,62.26,61.99,62.04,49
,2015-02-04 01:00,4,61.95,61.95,61.72,61.78,46
,2015-02-04 01:30,4,61.86,61.98,61.86,61.93,25
,2015-02-04 02:00,4,61.95,61.98,61.17,61.31,99
,2015-02-04 02:30,4,61.45,61.72,61.45,61.63,50
,2015-02-04 03:00,4,61.41,61.57,61.37,61.44,98
,2015-02-04 03:30,4,61.43,61.45,60.5,60.96,118
,2015-02-04 04:00,4,61.07,61.16,60.6,60.84,194
,2015-02-04 04:30,4,60.72,60.76,60.49,60.64,147
,2015-02-04 05:00,4,60.65,60.96,60.61,60.87,131
,2015-02-04 05:30,4,61.04,61.25,60.96,61,100
,2015-02-04 06:00,4,60.9,61.05,60.9,60.98,41
,2015-02-04 06:30,4,60.92,61.17,60.9,61.05,112
,2015-02-04 07:00,4,61.17,61.4,61.02,61.02,63
,2015-02-04 07:30,4,60.96,60.96,60.54,60.64,123
,2015-02-04 08:00,4,60.67,60.72,60.26,60.57,171
,2015-02-04 08:30,4,60.54,60.6,60.17,60.41,86
,2015-02-04 09:00,4,60.5,60.64,60.33,60.39,82
,2015-02-04 09:30,4,60.13,60.34,59.7,59.96,151
,2015-02-04 10:00,4,60.01,60.43,59.94,60.17,85
,2015-02-04 10:30,4,60.3,60.46,60.09,60.19,512
,2015-02-04 11:00,4,60.1,60.33,59.73,59.73,65
,2015-02-04 11:30,4,59.8,59.82,59.34,59.44,92
,2015-02-04 12:00,4,59.49,59.55,59.3,59.48,38
,2015-02-04 12:30,4,59.57,59.58,58.78,58.9,62
,2015-02-04 13:00,4,58.83,59.04,57.74,58.23,214
,2015-02-04 13:30,4,58.31,58.81,58.27,58.54,31
,2015-02-04 14:00,4,58.57,58.98,58.56,58.98,31
,2015-02-04 14:30,4,58.99,59.18,58.8,58.92,17
,2015-02-04 15:00,4,58.8,58.8,58.67,58.67,5
,2015-02-04 15:30,4,58.6,58.62,58.6,58.62,5
,2015-02-04 19:00,5,58.88,59,58.78,59,88
,2015-02-04 19:30,5,59.04,59.06,58.89,58.89,34
,2015-02-04 20:00,5,58.95,59.03,58.95,59,11
,2015-02-04 20:30,5,58.99,58.99,58.99,58.99,10
,2015-02-04 21:00,5,58.83,58.83,58.76,58.76,13
,2015-02-04 21:30,5,58.76,58.82,58.76,58.81,26
,2015-02-04 22:00,5,58.81,58.82,58.75,58.8,48
,2015-02-04 22:30,5,58.77,58.79,58.45,58.48,41
,2015-02-04 23:00,5,58.46,58.55,58.46,58.5,29
,2015-02-04 23:30,5,58.45,58.45,57.71,57.71,150
,2015-02-05 00:00,5,57.63,57.66,57.19,57.49,69
,2015-02-05 00:30,5,57.24,57.61,57.23,57.58,33
,2015-02-05 01:00,5,57.54,57.7,57.54,57.7,36
,2015-02-05 01:30,5,57.54,57.58,57.42,57.48,34
,2015-02-05 02:00,5,57.48,57.96,57.44,57.85,106
,2015-02-05 02:30,5,57.97,58.02,57.45,57.61,1284
,2015-02-05 03:00,5,57.66,58.56,57.63,58.35,615
,2015-02-05 03:30,5,58.49,58.97,58.49,58.94,120
,2015-02-05 04:00,5,59.25,59.41,58.8,59.12,210
,2015-02-05 04:30,5,59.14,59.58,59.12,59.45,129
,2015-02-05 05:00,5,59.49,59.49,59.05,59.21,88
,2015-02-05 05:30,5,59.25,59.25,58.74,58.78,18
,2015-02-05 06:00,5,58.84,59.36,58.81,59.29,38
,2015-02-05 06:30,5,59.51,59.78,59.38,59.38,157
,2015-02-05 07:00,5,59.37,59.5,59.26,59.45,36
,2015-02-05 07:30,5,59.54,59.8,59.33,59.33,33
,2015-02-05 08:00,5,59.4,59.54,59.04,59.35,62
,2015-02-05 08:30,5,59.43,60.48,59.42,60.02,93
,2015-02-05 09:00,5,60.11,60.85,60.11,60.3,112
,2015-02-05 09:30,5,60.07,60.68,60.07,60.49,94
,2015-02-05 10:00,5,60.4,60.99,60.33,60.87,118
,2015-02-05 10:30,5,60.94,61.58,60.92,61.26,118
,2015-02-05 11:00,5,61.29,61.29,60.72,60.92,79
,2015-02-05 11:30,5,61.02,61.23,60.65,60.81,60
,2015-02-05 12:00,5,60.99,61.18,60.92,60.92,24
,2015-02-05 12:30,5,60.78,60.82,60.25,60.25,35
,2015-02-05 13:00,5,60.29,60.72,59.97,60.53,135
,2015-02-05 13:30,5,60.6,60.6,60.37,60.53,26
,2015-02-05 14:00,5,60.56,60.75,60.56,60.75,67
,2015-02-05 14:30,5,60.8,60.8,60.69,60.73,6
,2015-02-05 15:00,5,60.69,60.69,60.48,60.48,10
,2015-02-05 15:30,5,60.49,60.49,60.49,60.49,1
,2015-02-05 16:00,5,60.51,60.51,60.51,60.51,3
,2015-02-05 19:00,6,60.61,60.61,60.61,60.61,2
,2015-02-05 19:30,6,61.08,61.14,61.08,61.14,5
,2015-02-05 20:30,6,60.99,61,60.99,61,3
,2015-02-05 21:00,6,60.85,60.85,60.85,60.85,1
,2015-02-05 21:30,6,60.78,60.85,60.78,60.85,4
,2015-02-05 22:30,6,60.93,60.96,60.93,60.96,2
,2015-02-05 23:30,6,61.29,61.69,61.22,61.67,33
,2015-02-06 00:00,6,61.64,61.72,61.53,61.59,11
,2015-02-06 00:30,6,61.78,61.87,61.74,61.74,17
,2015-02-06 01:00,6,61.3,61.39,61.3,61.39,5
,2015-02-06 01:30,6,61.28,61.57,61.2,61.49,27
,2015-02-06 02:00,6,61.33,61.34,60.94,61.21,94
,2015-02-06 02:30,6,61.01,62.22,61.01,62.21,139
,2015-02-06 03:00,6,61.9,61.9,61.47,61.85,121
,2015-02-06 03:30,6,61.88,61.92,61.61,61.92,85
,2015-02-06 04:00,6,61.98,62.35,61.92,62.25,264
,2015-02-06 04:30,6,62.24,62.58,62.2,62.3,67
,2015-02-06 05:00,6,62.26,62.26,61.96,62.19,72
,2015-02-06 05:30,6,62.34,62.4,62.18,62.3,59
,2015-02-06 06:00,6,62.15,62.15,61.93,61.93,5
,2015-02-06 06:30,6,61.91,62.08,61.58,61.58,27
,2015-02-06 07:00,6,61.47,61.9,61.46,61.9,22
,2015-02-06 07:30,6,61.96,62.3,61.57,62.3,73
,2015-02-06 08:00,6,62.21,62.21,61.26,61.39,96
,2015-02-06 08:30,6,61.54,61.89,61.44,61.87,127
,2015-02-06 09:00,6,61.88,61.99,61.55,61.8,46
,2015-02-06 09:30,6,61.76,61.85,61.49,61.53,20
,2015-02-06 10:00,6,61.56,61.77,61.31,61.62,38
,2015-02-06 10:30,6,61.51,61.87,61.51,61.83,111
,2015-02-06 11:00,6,61.82,62.33,61.74,62.24,188
,2015-02-06 11:30,6,62.23,62.78,62.23,62.38,100
,2015-02-06 12:00,6,62.38,62.77,61.82,61.98,110
,2015-02-06 12:30,6,61.72,61.94,61.3,61.52,69
,2015-02-06 13:00,6,61.53,61.67,61.1,61.57,221
,2015-02-06 13:30,6,61.6,61.66,61.51,61.6,25
,2015-02-06 14:00,6,61.57,61.74,61.56,61.7,32
,2015-02-06 14:30,6,61.82,61.82,61.82,61.82,1
,2015-02-06 16:00,6,61.93,61.93,61.93,61.93,1
,2015-02-08 17:00,9,61.79,62.8,61.79,62.4,17
,2015-02-08 17:30,9,62.32,62.34,62.32,62.34,3
,2015-02-08 18:00,9,62.33,62.34,62.17,62.21,7
,2015-02-08 18:30,9,62.05,62.09,61.95,61.97,10
,2015-02-08 19:00,9,61.76,61.76,61.76,61.76,1
,2015-02-08 21:00,9,61.85,61.85,61.79,61.8,3
,2015-02-08 21:30,9,61.75,61.75,61.75,61.75,1
,2015-02-08 23:00,9,61.71,61.71,61.54,61.54,27
,2015-02-09 00:00,9,61.85,61.85,61.71,61.71,4
,2015-02-09 00:30,9,61.61,61.61,61.6,61.6,2
,2015-02-09 01:00,9,61.79,61.81,61.59,61.6,58
,2015-02-09 01:30,9,61.58,61.58,61.42,61.42,144
,2015-02-09 02:00,9,61.47,61.62,61.31,61.6,151
,2015-02-09 02:30,9,61.61,61.68,61.43,61.43,21
,2015-02-09 03:00,9,61.55,61.65,61.54,61.65,26
,2015-02-09 03:30,9,61.55,61.56,61.47,61.47,13
,2015-02-09 04:00,9,61.51,61.71,61.34,61.71,136
,2015-02-09 04:30,9,61.73,61.78,61.73,61.78,54
,2015-02-09 05:00,9,61.77,62.15,61.77,61.96,18
,2015-02-09 05:30,9,61.98,62.2,61.98,62.2,14
,2015-02-09 06:00,9,62.21,62.52,62.21,62.47,14
,2015-02-09 06:30,9,62.09,62.15,61.97,61.97,17
,2015-02-09 07:00,9,61.97,62.31,61.94,62.31,14
,2015-02-09 07:30,9,62.22,62.22,61.99,62.11,76
,2015-02-09 08:00,9,62.48,62.53,62.28,62.53,106
,2015-02-09 08:30,9,62.5,62.62,62.17,62.4,183
,2015-02-09 09:00,9,62.46,62.54,62.04,62.44,97
,2015-02-09 09:30,9,62.48,62.75,62.25,62.34,139
,2015-02-09 10:00,9,62.36,62.88,62.3,62.61,231
,2015-02-09 10:30,9,62.59,62.6,62.3,62.55,68
,2015-02-09 11:00,9,62.57,62.64,62.46,62.47,57
,2015-02-09 11:30,9,62.57,62.57,62.37,62.39,54
,2015-02-09 12:00,9,62.55,62.65,62.51,62.57,27
,2015-02-09 12:30,9,62.54,63.64,62.51,63.32,229
,2015-02-09 13:00,9,63.14,63.19,62.27,62.66,145
,2015-02-09 13:30,9,62.65,62.65,62.36,62.36,94
,2015-02-09 14:00,9,62.55,62.55,62.3,62.43,16
,2015-02-09 14:30,9,62.39,62.39,62.39,62.39,1
,2015-02-09 15:00,9,62.33,62.39,62.29,62.29,4
,2015-02-09 15:30,9,62.29,62.29,62.21,62.21,2
,2015-02-09 16:00,9,62.04,62.04,62.04,62.04,1
,2015-02-09 19:00,10,61.92,62.06,61.92,61.93,41
,2015-02-09 19:30,10,61.91,61.91,61.91,61.91,7
,2015-02-09 20:00,10,61.79,61.79,61.71,61.71,48
,2015-02-09 20:30,10,61.82,61.82,61.82,61.82,1
,2015-02-09 21:00,10,61.85,61.85,61.75,61.75,9
,2015-02-09 21:30,10,61.84,61.88,61.83,61.85,6
,2015-02-09 22:00,10,61.86,61.86,61.86,61.86,1
,2015-02-09 22:30,10,61.75,61.75,61.75,61.75,1
,2015-02-09 23:00,10,61.72,61.73,61.69,61.73,11
,2015-02-09 23:30,10,61.7,61.74,61.7,61.74,4
,2015-02-10 00:00,10,61.68,61.76,61.68,61.76,3
,2015-02-10 01:00,10,61.85,62.02,61.85,61.9,97
,2015-02-10 01:30,10,61.9,62,61.83,62,25
,2015-02-10 02:00,10,62.02,62.02,61.63,61.73,72
,2015-02-10 02:30,10,61.76,61.86,61.69,61.85,27
,2015-02-10 03:00,10,61.79,61.85,61.72,61.77,22
,2015-02-10 03:30,10,61.9,62.25,61.89,62.25,37
,2015-02-10 04:00,10,62.3,62.43,62.03,62.12,100
,2015-02-10 04:30,10,62.22,62.32,62.09,62.3,32
,2015-02-10 05:00,10,62.32,62.32,62.09,62.09,6
,2015-02-10 05:30,10,62.26,62.31,62.24,62.3,33
,2015-02-10 06:00,10,62.35,62.65,62.35,62.55,26
,2015-02-10 06:30,10,62.54,62.65,62.34,62.38,68
,2015-02-10 07:00,10,62.35,62.51,62.33,62.5,47
,2015-02-10 07:30,10,62.46,62.55,62.35,62.55,158
,2015-02-10 08:00,10,62.52,62.74,62.46,62.6,247
,2015-02-10 08:30,10,62.6,62.61,62.08,62.12,824
,2015-02-10 09:00,10,62.17,62.29,61.58,61.64,418
,2015-02-10 09:30,10,61.68,61.81,61.58,61.8,258
,2015-02-10 10:00,10,61.74,61.74,61.25,61.35,108
,2015-02-10 10:30,10,61.38,61.54,61.12,61.18,87
,2015-02-10 11:00,10,61.18,61.59,61.18,61.59,82
,2015-02-10 11:30,10,61.48,61.59,61.37,61.37,74
,2015-02-10 12:00,10,61.59,61.59,60.96,61.02,15
,2015-02-10 12:30,10,61.11,61.16,60.71,60.71,48
,2015-02-10 13:00,10,60.93,60.95,60.5,60.81,97
,2015-02-10 13:30,10,60.88,60.94,60.8,60.8,29
,2015-02-10 14:00,10,60.84,61.23,60.8,61.23,237
,2015-02-10 14:30,10,61.25,61.31,61.25,61.31,28
,2015-02-10 15:00,10,61.31,61.38,61.3,61.33,238
,2015-02-10 15:30,10,61.67,61.67,61.44,61.46,18
,2015-02-10 16:00,10,61.47,61.53,61.38,61.38,21
,2015-02-10 19:00,11,61.28,61.28,61.28,61.28,1
,2015-02-10 21:00,11,60.77,60.77,60.77,60.77,1
,2015-02-10 22:00,11,60.69,60.69,60.67,60.67,5
,2015-02-10 22:30,11,60.8,60.8,60.8,60.8,11
,2015-02-11 00:30,11,61,61,60.8,60.8,6
,2015-02-11 01:00,11,61.17,61.35,61.15,61.25,116
,2015-02-11 01:30,11,61.23,61.23,61.05,61.05,5
,2015-02-11 02:00,11,61.02,61.08,60.91,60.94,33
,2015-02-11 02:30,11,61.13,61.19,61.12,61.15,57
,2015-02-11 03:00,11,61.21,61.25,61.06,61.06,26
,2015-02-11 03:30,11,60.75,60.75,60.08,60.38,285
,2015-02-11 04:00,11,60.49,60.65,60.15,60.15,240
,2015-02-11 04:30,11,60.08,60.36,59.96,60.25,354
,2015-02-11 05:00,11,60.28,60.42,60.22,60.22,132
,2015-02-11 05:30,11,60.13,60.42,60.07,60.38,94
,2015-02-11 06:00,11,60.51,60.51,60.28,60.37,108
,2015-02-11 06:30,11,60.45,60.73,60.45,60.58,60
,2015-02-11 07:00,11,60.57,60.57,60.26,60.28,22
,2015-02-11 07:30,11,60.33,60.34,60.02,60.02,77
,2015-02-11 08:00,11,60.01,60.14,59.62,59.8,146
,2015-02-11 08:30,11,59.83,59.89,59.2,59.2,120
,2015-02-11 09:00,11,59.27,59.46,59.16,59.2,22
,2015-02-11 09:30,11,59.04,59.43,58.62,59.36,430
,2015-02-11 10:00,11,59.4,59.85,59.39,59.81,135
,2015-02-11 10:30,11,59.77,59.77,59.51,59.63,50
,2015-02-11 11:00,11,59.62,60.16,59.57,60.12,106
,2015-02-11 11:30,11,60.11,60.11,59.69,59.8,117
,2015-02-11 12:00,11,59.75,59.78,59.36,59.58,72
,2015-02-11 12:30,11,59.63,59.63,59.37,59.56,39
,2015-02-11 13:00,11,59.7,59.7,59.25,59.28,176
,2015-02-11 13:30,11,59.32,59.5,59.3,59.47,98
,2015-02-11 14:00,11,59.47,59.49,59.42,59.42,10
,2015-02-11 14:30,11,59.61,59.75,59.61,59.75,9
,2015-02-11 15:00,11,59.78,59.78,59.77,59.77,4
,2015-02-11 15:30,11,59.82,59.83,59.82,59.83,25
,2015-02-11 19:00,12,59.81,59.88,59.75,59.75,9
,2015-02-11 19:30,12,59.8,59.86,59.8,59.86,2
,2015-02-11 20:00,12,59.83,59.83,59.76,59.76,3
,2015-02-11 20:30,12,59.84,59.84,59.84,59.84,1
,2015-02-11 21:00,12,59.54,59.54,59.54,59.54,1
,2015-02-11 21:30,12,59.64,59.68,59.6,59.66,11
,2015-02-11 22:00,12,59.67,59.76,59.67,59.76,11
,2015-02-11 23:00,12,59.82,59.86,59.74,59.79,17
,2015-02-11 23:30,12,59.77,60.08,59.77,60.08,18
,2015-02-12 00:00,12,60.1,60.1,59.88,59.88,13
,2015-02-12 01:00,12,60.13,60.19,60.13,60.19,4
,2015-02-12 01:30,12,60.25,60.26,59.95,60.07,16
,2015-02-12 02:00,12,60.07,60.52,60.07,60.36,69
,2015-02-12 02:30,12,60.34,60.71,60.33,60.64,162
,2015-02-12 03:00,12,60.65,60.71,60.39,60.58,25
,2015-02-12 03:30,12,60.66,60.8,60.46,60.46,47
,2015-02-12 04:00,12,60.56,60.88,60.36,60.69,83
,2015-02-12 04:30,12,60.69,60.7,60.15,60.32,120
,2015-02-12 05:00,12,60.35,60.37,60.13,60.37,61
,2015-02-12 05:30,12,60.47,60.5,60.05,60.3,56
,2015-02-12 06:00,12,60.26,60.46,60.26,60.31,67
,2015-02-12 06:30,12,60.35,60.38,60.3,60.34,37
,2015-02-12 07:00,12,60.23,60.26,59.94,60.18,121
,2015-02-12 07:30,12,60.18,60.25,59.95,59.97,137
,2015-02-12 08:00,12,60.02,60.88,59.95,60.84,116
,2015-02-12 08:30,12,60.71,61.28,60.7,61.06,134
,2015-02-12 09:00,12,60.86,60.96,60.61,60.7,147
,2015-02-12 09:30,12,60.63,61.46,60.59,61.07,424
,2015-02-12 10:00,12,60.99,61.44,60.99,61.07,618
,2015-02-12 10:30,12,61.03,61.77,61.03,61.67,165
,2015-02-12 11:00,12,61.72,61.89,61.53,61.7,218
,2015-02-12 11:30,12,61.67,61.81,61.44,61.69,39
,2015-02-12 12:00,12,61.71,62,61.62,61.91,154
,2015-02-12 12:30,12,61.84,61.86,61.48,61.68,61
,2015-02-12 13:00,12,61.69,62.35,61.69,62.33,343
,2015-02-12 13:30,12,62.35,62.57,62.18,62.47,75
,2015-02-12 14:00,12,62.53,62.8,62.42,62.42,58
,2015-02-12 14:30,12,62.21,62.28,62.14,62.23,56
,2015-02-12 15:30,12,62.11,62.11,62.11,62.11,1
,2015-02-12 16:00,12,62.14,62.15,62.11,62.11,4
,2015-02-12 19:00,13,62.11,62.11,62.11,62.11,1
,2015-02-12 19:30,13,62.01,62.01,62.01,62.01,1
,2015-02-12 20:30,13,61.97,61.97,61.97,61.97,1
,2015-02-12 21:00,13,62.24,62.43,62.24,62.28,33
,2015-02-12 21:30,13,62.39,62.62,62.39,62.51,6
,2015-02-12 22:30,13,62.47,62.58,62.43,62.43,14
,2015-02-12 23:00,13,62.63,62.63,62.63,62.63,2
,2015-02-12 23:30,13,62.57,62.61,62.57,62.6,6
,2015-02-13 00:00,13,62.63,62.74,62.61,62.74,7
,2015-02-13 00:30,13,62.76,63.1,62.68,63.01,42
,2015-02-13 01:00,13,63.02,63.13,62.93,63.01,19
,2015-02-13 01:30,13,63.02,63.02,62.82,62.99,19
,2015-02-13 02:00,13,62.78,63.3,62.71,63.29,180
,2015-02-13 02:30,13,63.31,63.4,63.02,63.02,146
,2015-02-13 03:00,13,62.97,63.16,62.49,62.67,142
,2015-02-13 03:30,13,62.65,62.89,62.62,62.87,166
,2015-02-13 04:00,13,62.98,63.13,62.73,63.1,280
,2015-02-13 04:30,13,63.1,63.14,62.81,62.86,146
,2015-02-13 05:00,13,62.86,63.1,62.77,63.02,96
,2015-02-13 05:30,13,62.92,63.01,62.84,62.94,37
,2015-02-13 06:00,13,62.9,63.01,62.71,62.74,130
,2015-02-13 06:30,13,62.81,63.93,62.81,63.93,178
,2015-02-13 07:00,13,63.84,63.97,63.61,63.78,77
,2015-02-13 07:30,13,63.81,64.22,63.73,63.81,178
,2015-02-13 08:00,13,63.78,63.92,63.54,63.76,242
,2015-02-13 08:30,13,63.76,64.11,63.63,63.65,351
,2015-02-13 09:00,13,63.71,64.03,63.64,63.83,185
,2015-02-13 09:30,13,63.85,64.05,63.75,63.92,265
,2015-02-13 10:00,13,63.96,64.18,63.34,63.79,143
,2015-02-13 10:30,13,63.8,64,63.55,63.63,203
,2015-02-13 11:00,13,63.62,63.86,63.55,63.83,115
,2015-02-13 11:30,13,63.8,64.02,63.79,63.91,58
,2015-02-13 12:00,13,63.93,64.11,63.69,63.72,45
,2015-02-13 12:30,13,63.47,63.63,63.26,63.32,92
,2015-02-13 13:00,13,63.38,64.09,63.38,63.96,610
,2015-02-13 13:30,13,63.96,64.04,63.85,64.04,95
,2015-02-13 14:00,13,63.97,64.06,63.97,64.03,30
,2015-02-13 14:30,13,63.92,63.92,63.91,63.91,2
,2015-02-13 15:00,13,63.78,63.78,63.78,63.78,1
,2015-02-13 15:30,13,63.87,63.87,63.87,63.87,2
,2015-02-13 16:00,13,63.9,63.9,63.9,63.9,1
,2015-02-15 17:00,16,64.09,64.75,64.09,64.39,42
,2015-02-15 17:30,16,64.39,64.46,64.39,64.46,4
,2015-02-15 18:00,16,64.45,64.45,64.24,64.29,23
,2015-02-15 18:30,16,64.16,64.3,64.06,64.06,5
,2015-02-15 19:00,16,64.05,64.05,64.05,64.05,1
,2015-02-15 19:30,16,64.05,64.05,64.05,64.05,1
,2015-02-15 20:00,16,63.86,63.86,63.6,63.65,7
,2015-02-15 22:00,16,63.75,63.75,63.75,63.75,2
,2015-02-15 22:30,16,63.8,63.8,63.8,63.8,1
,2015-02-15 23:30,16,63.69,63.69,63.69,63.69,7
,2015-02-16 00:00,16,63.76,63.97,63.76,63.88,3
,2015-02-16 00:30,16,63.87,64,63.87,63.99,6
,2015-02-16 01:00,16,63.78,63.95,63.78,63.95,16
,2015-02-16 01:30,16,63.85,63.91,63.56,63.56,206
,2015-02-16 02:00,16,63.65,63.68,63.39,63.47,53
,2015-02-16 02:30,16,63.47,63.62,63.33,63.36,70
,2015-02-16 03:00,16,63.45,63.68,63.39,63.68,83
,2015-02-16 03:30,16,63.63,64.06,63.54,64.05,73
,2015-02-16 04:00,16,64.11,64.11,63.9,64.03,75
,2015-02-16 04:30,16,64.07,64.11,63.93,64.01,75
,2015-02-16 05:00,16,64.06,64.85,64.06,64.63,379
,2015-02-16 05:30,16,64.56,64.65,64.45,64.57,134
,2015-02-16 06:00,16,64.49,64.54,64.38,64.51,30
,2015-02-16 06:30,16,64.43,64.44,64.12,64.24,126
,2015-02-16 07:00,16,64.23,64.53,64.08,64.52,84
,2015-02-16 07:30,16,64.59,64.6,64.25,64.25,106
,2015-02-16 08:00,16,64.2,64.24,64,64.08,82
,2015-02-16 08:30,16,64.06,64.22,63.91,63.91,101
,2015-02-16 09:00,16,63.95,64.04,63.87,63.93,175
,2015-02-16 09:30,16,64,64.21,63.9,64.21,75
,2015-02-16 10:00,16,64.27,64.27,64.02,64.02,98
,2015-02-16 10:30,16,63.91,64.11,63.86,64.01,219
,2015-02-16 11:00,16,64.03,64.11,63.86,63.86,36
,2015-02-16 11:30,16,63.78,63.94,63.58,63.7,103
,2015-02-16 12:00,16,63.7,63.89,63.68,63.82,18
,2015-02-16 12:30,16,63.63,63.63,63.63,63.63,1
,2015-02-16 13:00,16,63.65,63.68,63.65,63.68,2
,2015-02-16 13:30,16,63.74,63.75,63.74,63.75,17
,2015-02-16 14:00,16,63.75,63.75,63.75,63.75,23
,2015-02-16 19:00,17,63.84,63.84,63.84,63.84,1
,2015-02-16 19:30,17,63.95,63.95,63.93,63.93,2
,2015-02-16 20:00,17,64.17,64.21,64.12,64.12,5
,2015-02-16 20:30,17,64.18,64.21,64.12,64.21,3
,2015-02-16 21:00,17,64.15,64.25,64.15,64.25,2
,2015-02-16 21:30,17,64.22,64.22,64.2,64.2,2
,2015-02-16 22:00,17,64.21,64.23,64.21,64.22,8
,2015-02-16 22:30,17,64.31,64.31,64.31,64.31,1
,2015-02-16 23:00,17,64.34,64.34,64.33,64.33,2
,2015-02-16 23:30,17,64.36,64.42,64.34,64.36,17
,2015-02-17 00:00,17,64.36,64.38,64.34,64.38,20
,2015-02-17 00:30,17,64.37,64.37,64.33,64.34,7
,2015-02-17 01:00,17,64.33,64.33,64.29,64.29,2
,2015-02-17 01:30,17,64.25,64.34,64.14,64.2,48
,2015-02-17 02:00,17,64.09,64.13,63.8,63.89,95
,2015-02-17 02:30,17,64.05,64.26,63.98,64.18,35
,2015-02-17 03:00,17,64,64.18,64,64.17,40
,2015-02-17 03:30,17,64.22,64.49,64.17,64.47,96
,2015-02-17 04:00,17,64.49,64.51,64.24,64.29,112
,2015-02-17 04:30,17,64.27,64.27,64.05,64.23,67
,2015-02-17 05:00,17,64.21,64.37,64.2,64.28,106
,2015-02-17 05:30,17,64.27,64.59,64.27,64.57,52
,2015-02-17 06:00,17,64.56,64.56,64.33,64.42,63
,2015-02-17 06:30,17,64.42,64.43,64.23,64.38,55
,2015-02-17 07:00,17,64.43,64.44,64.07,64.37,45
,2015-02-17 07:30,17,64.35,64.38,63.99,63.99,23
,2015-02-17 08:00,17,63.89,63.89,63.27,63.7,548
,2015-02-17 08:30,17,63.73,63.74,62.98,63.24,149
,2015-02-17 09:00,17,63.24,63.24,62.75,62.96,202
,2015-02-17 09:30,17,62.91,63.15,62.86,63.04,72
,2015-02-17 10:00,17,63.07,63.54,62.88,63.28,221
,2015-02-17 10:30,17,63.34,63.55,63.25,63.52,38
,2015-02-17 11:00,17,63.35,63.38,63.22,63.23,70
,2015-02-17 11:30,17,63.28,63.39,63.28,63.33,92
,2015-02-17 12:00,17,63.4,64.01,63.39,63.94,141
,2015-02-17 12:30,17,64,64.47,63.83,64.32,91
,2015-02-17 13:00,17,64.37,65.15,64.31,64.77,208
,2015-02-17 13:30,17,64.73,64.84,64.51,64.51,34
,2015-02-17 14:00,17,64.65,64.71,64.62,64.62,6
,2015-02-17 14:30,17,64.55,64.55,64.53,64.53,2
,2015-02-17 15:00,17,64.37,64.39,64.37,64.39,17
,2015-02-17 15:30,17,64.41,64.41,64.38,64.38,13
,2015-02-17 16:00,17,64.5,64.5,64.5,64.5,1
,2015-02-17 19:00,18,64.51,64.59,64.51,64.58,9
,2015-02-17 19:30,18,64.47,64.5,64.45,64.5,4
,2015-02-17 20:00,18,64.45,64.53,64.41,64.5,13
,2015-02-17 20:30,18,64.53,64.55,64.53,64.55,5
,2015-02-17 22:00,18,64.54,64.56,64.48,64.56,8
,2015-02-17 22:30,18,64.53,64.56,64.52,64.52,4
,2015-02-17 23:00,18,64.52,64.52,64.34,64.4,6
,2015-02-17 23:30,18,64.36,64.36,64.31,64.31,3
,2015-02-18 00:00,18,64.4,64.41,64.39,64.39,12
,2015-02-18 00:30,18,64.4,64.44,64.4,64.44,3
,2015-02-18 01:00,18,64.35,64.44,64.35,64.44,7
,2015-02-18 01:30,18,64.51,64.58,64.51,64.55,13
,2015-02-18 02:00,18,64.54,64.54,64.01,64.01,47
,2015-02-18 02:30,18,63.87,64.02,63.82,64.02,50
,2015-02-18 03:00,18,64.17,64.17,63.73,63.95,35
,2015-02-18 03:30,18,64.03,64.12,63.88,63.96,79
,2015-02-18 04:00,18,63.94,64,63.7,63.74,15
,2015-02-18 04:30,18,63.75,63.75,63.55,63.73,178
,2015-02-18 05:00,18,63.79,63.98,63.75,63.75,136
,2015-02-18 05:30,18,63.82,63.82,63.78,63.81,5
,2015-02-18 06:00,18,63.7,63.78,63.63,63.78,38
,2015-02-18 06:30,18,63.58,63.64,63.53,63.64,16
,2015-02-18 07:00,18,63.84,63.86,63.55,63.79,86
,2015-02-18 07:30,18,63.66,63.82,63.66,63.82,24
,2015-02-18 08:00,18,63.51,63.78,63.28,63.74,44
,2015-02-18 08:30,18,63.81,64.27,63.81,63.92,139
,2015-02-18 09:00,18,63.96,64.16,63.89,63.9,227
,2015-02-18 09:30,18,63.85,64.12,63.85,63.92,108
,2015-02-18 10:00,18,63.92,63.94,63.54,63.65,171
,2015-02-18 10:30,18,63.73,63.75,63.2,63.63,102
,2015-02-18 11:00,18,63.58,63.66,63.39,63.59,199
,2015-02-18 11:30,18,63.61,63.69,63.23,63.34,96
,2015-02-18 12:00,18,63.34,63.45,63.06,63.16,85
,2015-02-18 12:30,18,63.15,63.19,63.07,63.14,58
,2015-02-18 13:00,18,63.27,63.69,62.98,63.05,184
,2015-02-18 13:30,18,62.93,62.93,62.57,62.61,108
,2015-02-18 14:00,18,62.67,62.7,62.57,62.57,216
,2015-02-18 14:30,18,62.51,62.57,62.47,62.55,19
,2015-02-18 15:00,18,62.71,62.71,62.71,62.71,1
,2015-02-18 15:30,18,62.59,62.59,61.85,61.85,98
,2015-02-18 16:00,18,61.83,62.14,61.83,62.14,2
,2015-02-18 19:00,19,62.31,62.31,61.84,61.99,36
,2015-02-18 20:00,19,62.19,62.21,62.18,62.21,14
,2015-02-18 20:30,19,62.15,62.18,62.13,62.17,18
,2015-02-18 21:00,19,62.12,62.19,62.07,62.19,9
,2015-02-18 21:30,19,62.17,62.22,62.08,62.08,9
,2015-02-18 22:00,19,62.07,62.1,62.05,62.05,6
,2015-02-18 22:30,19,62.14,62.14,62.14,62.14,1
,2015-02-18 23:00,19,62.17,62.2,62.13,62.13,4
,2015-02-18 23:30,19,62.12,62.23,62.12,62.23,8
,2015-02-19 00:00,19,62.17,62.17,62.07,62.07,25
,2015-02-19 00:30,19,62.13,62.17,62.13,62.17,3
,2015-02-19 01:00,19,62.04,62.06,61.86,62.06,49
,2015-02-19 01:30,19,62.05,62.05,61.95,61.95,23
,2015-02-19 02:00,19,62.02,62.15,61.79,61.8,23
,2015-02-19 02:30,19,61.78,61.95,61.18,61.24,217
,2015-02-19 03:00,19,61.25,61.99,61.23,61.98,311
,2015-02-19 03:30,19,61.94,61.94,61.65,61.93,58
,2015-02-19 04:00,19,61.92,62.09,61.7,61.99,70
,2015-02-19 04:30,19,61.95,62.32,61.93,61.93,285
,2015-02-19 05:00,19,61.98,61.98,61.52,61.63,115
,2015-02-19 05:30,19,61.56,61.84,61.44,61.84,95
,2015-02-19 06:00,19,61.76,61.76,61.57,61.59,37
,2015-02-19 06:30,19,61.63,61.69,61.49,61.52,65
,2015-02-19 07:00,19,61.57,61.71,61.43,61.45,89
,2015-02-19 07:30,19,61.57,61.57,60.96,60.97,128
,2015-02-19 08:00,19,60.97,61.13,60.53,60.85,180
,2015-02-19 08:30,19,60.83,61.18,60.74,60.88,186
,2015-02-19 09:00,19,60.81,61.29,60.77,61.28,395
,2015-02-19 09:30,19,61.26,61.47,60.94,61.01,77
,2015-02-19 10:00,19,61.13,61.9,61.13,61.65,624
,2015-02-19 10:30,19,61.71,62.91,61.65,62.42,288
,2015-02-19 11:00,19,62.48,62.63,62.29,62.29,183
,2015-02-19 11:30,19,62.26,62.5,61.98,62.42,45
,2015-02-19 12:00,19,62.47,62.72,62.2,62.32,37
,2015-02-19 12:30,19,62.13,63,62.1,62.96,141
,2015-02-19 13:00,19,62.96,63.3,62.41,62.58,103
,2015-02-19 13:30,19,62.41,62.7,62.34,62.7,15
,2015-02-19 14:00,19,62.65,62.7,62.63,62.63,8
,2015-02-19 14:30,19,62.61,62.61,62.61,62.61,1
,2015-02-19 15:00,19,62.42,62.42,62.36,62.36,2
,2015-02-19 15:30,19,62.42,62.42,62.42,62.42,4
,2015-02-19 16:00,19,62.61,62.62,62.6,62.62,4
,2015-02-19 16:30,19,62.57,62.6,62.56,62.56,4
,2015-02-19 19:00,20,62.57,62.87,62.55,62.75,23
,2015-02-19 19:30,20,62.77,62.83,62.77,62.83,3
,2015-02-19 20:00,20,62.88,62.88,62.88,62.88,1
,2015-02-19 20:30,20,62.86,62.86,62.86,62.86,1
,2015-02-19 21:30,20,62.92,62.92,62.87,62.92,4
,2015-02-19 22:00,20,63.02,63.06,63.02,63.05,9
,2015-02-19 22:30,20,63.06,63.06,62.97,62.97,3
,2015-02-19 23:00,20,62.87,62.87,62.87,62.87,1
,2015-02-19 23:30,20,62.86,62.89,62.86,62.89,2
,2015-02-20 00:00,20,62.88,62.98,62.88,62.98,5
,2015-02-20 00:30,20,62.89,62.92,62.89,62.9,4
,2015-02-20 01:00,20,62.84,62.84,62.84,62.84,1
,2015-02-20 01:30,20,62.66,62.84,62.66,62.73,16
,2015-02-20 02:00,20,62.81,62.95,62.41,62.43,83
,2015-02-20 02:30,20,62.6,62.81,62.6,62.66,9
,2015-02-20 03:00,20,62.53,62.54,62.19,62.39,79
,2015-02-20 03:30,20,62.35,62.48,62.22,62.47,149
,2015-02-20 04:00,20,62.5,62.73,62.31,62.64,105
,2015-02-20 04:30,20,62.65,62.65,62.42,62.45,93
,2015-02-20 05:00,20,62.46,62.46,62.29,62.43,30
,2015-02-20 05:30,20,62.4,62.45,62.26,62.43,118
,2015-02-20 06:00,20,62.56,62.72,62.52,62.72,28
,2015-02-20 06:30,20,62.64,63.09,62.64,62.98,100
,2015-02-20 07:00,20,62.92,63.16,62.86,63.07,60
,2015-02-20 07:30,20,63.06,63.26,62.87,62.94,193
,2015-02-20 08:00,20,62.84,62.88,62.54,62.88,141
,2015-02-20 08:30,20,62.89,62.9,62.32,62.48,180
,2015-02-20 09:00,20,62.47,62.61,62.22,62.43,177
,2015-02-20 09:30,20,62.4,62.86,62.23,62.86,111
,2015-02-20 10:00,20,62.89,63,62.69,62.9,117
,2015-02-20 10:30,20,62.87,62.87,62.32,62.66,132
,2015-02-20 11:00,20,62.67,63.02,62.62,62.92,131
,2015-02-20 11:30,20,62.92,62.92,62.46,62.46,131
,2015-02-20 12:00,20,62.63,62.64,62.23,62.55,58
,2015-02-20 12:30,20,62.51,62.58,62.34,62.36,50
,2015-02-20 13:00,20,62.54,62.58,62.18,62.32,81
,2015-02-20 13:30,20,62.43,62.43,62.36,62.43,13
,2015-02-20 14:00,20,62.47,62.47,62.33,62.33,13
,2015-02-20 14:30,20,62.3,62.31,62.16,62.23,13
,2015-02-20 15:00,20,62.19,62.19,62.17,62.17,16
,2015-02-20 15:30,20,62.2,62.2,62.2,62.2,2
,2015-02-22 17:00,23,62.03,62.03,62.03,62.03,2
,2015-02-22 18:00,23,62.05,62.09,61.98,62.09,8
,2015-02-22 18:30,23,62.3,62.33,62.3,62.33,3
,2015-02-22 19:00,23,62.3,62.41,62.3,62.41,2
,2015-02-22 19:30,23,62.39,62.5,62.39,62.5,8
,2015-02-22 20:00,23,62.59,62.64,62.55,62.55,7
,2015-02-22 20:30,23,62.54,62.54,62.52,62.52,2
,2015-02-22 21:00,23,62.57,62.6,62.51,62.51,3
,2015-02-22 22:00,23,62.5,62.5,62.5,62.5,1
,2015-02-22 22:30,23,62.5,62.57,62.5,62.57,13
,2015-02-22 23:00,23,62.56,62.57,62.56,62.57,3
,2015-02-22 23:30,23,62.5,62.53,62.5,62.53,4
,2015-02-23 00:00,23,62.5,62.5,62.32,62.36,29
,2015-02-23 01:30,23,62.25,62.31,62.22,62.22,35
,2015-02-23 02:00,23,62.35,62.35,61.72,61.81,19
,2015-02-23 02:30,23,61.83,62.01,61.83,61.93,39
,2015-02-23 03:00,23,61.94,62.21,61.91,62.1,73
,2015-02-23 03:30,23,62.1,62.2,61.95,62.05,106
,2015-02-23 04:00,23,62.04,62.14,61.86,61.93,28
,2015-02-23 04:30,23,61.9,61.96,61.71,61.71,66
,2015-02-23 05:00,23,61.74,61.74,61.22,61.22,94
,2015-02-23 05:30,23,61.35,61.49,61.33,61.47,44
,2015-02-23 06:00,23,61.47,61.47,61.1,61.1,85
,2015-02-23 06:30,23,61.13,61.17,60.69,60.71,78
,2015-02-23 07:00,23,60.66,60.98,60.66,60.89,43
,2015-02-23 07:30,23,60.9,61.2,60.72,60.72,128
,2015-02-23 08:00,23,60.71,61.41,60.71,61.41,178
,2015-02-23 08:30,23,61.43,61.52,61.15,61.3,74
,2015-02-23 09:00,23,61.45,61.5,61.23,61.35,54
,2015-02-23 09:30,23,61.36,62.09,61.33,61.97,174
,2015-02-23 10:00,23,61.96,61.96,61.6,61.72,133
,2015-02-23 10:30,23,61.72,62.12,61.72,61.84,88
,2015-02-23 11:00,23,61.76,61.76,61.46,61.54,43
,2015-02-23 11:30,23,61.54,61.78,61.45,61.74,32
,2015-02-23 12:00,23,61.92,61.99,61.64,61.67,42
,2015-02-23 12:30,23,62.11,62.98,61.96,62.05,298
,2015-02-23 13:00,23,61.98,62.04,61.2,61.47,262
,2015-02-23 13:30,23,61.54,61.54,61.13,61.36,69
,2015-02-23 14:00,23,61.39,61.45,61.35,61.36,11
,2015-02-23 14:30,23,61.42,61.42,61.42,61.42,3
,2015-02-23 15:00,23,61.56,61.56,61.56,61.56,3
,2015-02-23 15:30,23,61.46,61.54,61.4,61.54,33
,2015-02-23 16:00,23,61.51,61.51,61.51,61.51,1
,2015-02-23 19:00,24,61.95,61.95,61.66,61.77,18
,2015-02-23 20:00,24,61.7,61.7,61.69,61.69,3
,2015-02-23 20:30,24,61.81,61.81,61.76,61.76,21
,2015-02-23 21:30,24,61.73,61.73,61.72,61.72,2
,2015-02-23 22:00,24,61.74,61.74,61.73,61.73,8
,2015-02-23 23:00,24,61.71,61.71,61.41,61.44,11
,2015-02-23 23:30,24,61.4,61.46,61.4,61.42,7
,2015-02-24 00:00,24,61.37,61.4,61.14,61.14,20
,2015-02-24 01:00,24,61.2,61.2,61.2,61.2,2
,2015-02-24 01:30,24,61.13,61.23,60.73,60.73,79
,2015-02-24 02:00,24,60.89,61.12,60.89,61.04,49
,2015-02-24 02:30,24,61.1,61.1,60.73,60.92,27
,2015-02-24 03:00,24,60.94,61.06,60.92,61.06,72
,2015-02-24 03:30,24,61.1,61.36,61.03,61.29,130
,2015-02-24 04:00,24,61.32,61.37,61.15,61.18,94
,2015-02-24 04:30,24,61.15,61.41,61.15,61.37,73
,2015-02-24 05:00,24,61.36,61.88,61.36,61.79,65
,2015-02-24 05:30,24,62,62.17,61.93,62.09,34
,2015-02-24 06:00,24,62.09,62.09,61.81,61.85,57
,2015-02-24 06:30,24,61.83,61.97,61.77,61.78,39
,2015-02-24 07:00,24,61.91,62.1,61.88,61.88,326
,2015-02-24 07:30,24,61.88,62.5,61.87,62.35,104
,2015-02-24 08:00,24,62.45,62.67,62.19,62.33,138
,2015-02-24 08:30,24,62.35,62.48,62.06,62.06,300
,2015-02-24 09:00,24,62.07,62.36,61.97,62.36,142
,2015-02-24 09:30,24,62.31,62.56,62.29,62.33,88
,2015-02-24 10:00,24,62.39,62.47,62.25,62.3,83
,2015-02-24 10:30,24,62.27,62.29,62.02,62.02,127
,2015-02-24 11:00,24,61.99,62.03,61.88,62.01,8
,2015-02-24 11:30,24,61.83,62.04,61.82,61.99,55
,2015-02-24 12:00,24,62.06,62.06,61.69,61.69,67
,2015-02-24 12:30,24,61.65,61.85,61.63,61.63,36
,2015-02-24 13:00,24,61.62,61.63,61.12,61.27,193
,2015-02-24 13:30,24,61.29,61.29,61.12,61.13,137
,2015-02-24 14:00,24,61.18,61.38,61.18,61.29,33
,2015-02-24 14:30,24,61.21,61.21,61.21,61.21,1
,2015-02-24 15:00,24,61.16,61.16,61.16,61.16,6
,2015-02-24 15:30,24,61.04,61.04,61.04,61.04,1
,2015-02-24 19:00,25,61.32,61.45,61.29,61.4,29
,2015-02-24 19:30,25,61.34,61.4,61.34,61.4,5
,2015-02-24 20:00,25,61.41,61.41,61.38,61.39,13
,2015-02-24 20:30,25,61.46,61.46,61.46,61.46,2
,2015-02-24 21:00,25,61.46,61.46,61.46,61.46,1
,2015-02-24 21:30,25,61.46,61.46,61.46,61.46,1
,2015-02-24 22:00,25,61.47,61.47,61.47,61.47,10
,2015-02-24 23:30,25,61.4,61.41,61.37,61.4,5
,2015-02-25 00:00,25,61.43,61.43,61.43,61.43,15
,2015-02-25 00:30,25,61.43,61.44,61.43,61.44,6
,2015-02-25 01:00,25,61.48,61.48,61.34,61.34,35
,2015-02-25 01:30,25,61.33,61.42,61.28,61.42,128
,2015-02-25 02:00,25,61.32,61.43,61.25,61.41,68
,2015-02-25 02:30,25,61.32,61.51,61.32,61.5,222
,2015-02-25 03:00,25,61.46,61.64,61.46,61.47,841
,2015-02-25 03:30,25,61.37,61.47,61.14,61.4,163
,2015-02-25 04:00,25,61.37,61.57,61.37,61.57,61
,2015-02-25 04:30,25,61.55,61.79,61.52,61.75,148
,2015-02-25 05:00,25,61.72,61.78,61.63,61.65,170
,2015-02-25 05:30,25,61.65,61.66,61.53,61.59,89
,2015-02-25 06:00,25,61.62,61.77,61.62,61.7,100
,2015-02-25 06:30,25,61.67,61.67,61.53,61.65,21
,2015-02-25 07:00,25,61.61,62,61.61,61.82,79
,2015-02-25 07:30,25,61.84,62.05,61.84,62,220
,2015-02-25 08:00,25,62.02,62.09,61.79,61.88,179
,2015-02-25 08:30,25,61.88,61.95,61.6,61.69,164
,2015-02-25 09:00,25,61.74,61.84,61.41,61.46,122
,2015-02-25 09:30,25,61.39,61.9,61.26,61.66,211
,2015-02-25 10:00,25,61.67,61.96,61.54,61.88,236
,2015-02-25 10:30,25,61.9,62.62,61.82,62.51,347
,2015-02-25 11:00,25,62.54,62.68,62.39,62.41,216
,2015-02-25 11:30,25,62.4,62.49,62.2,62.49,60
,2015-02-25 12:00,25,62.52,62.7,62.48,62.6,65
,2015-02-25 12:30,25,62.7,63.18,62.69,63.07,144
,2015-02-25 13:00,25,63.07,64.2,63.07,64.18,392
,2015-02-25 13:30,25,63.96,64.06,63.95,64.03,66
,2015-02-25 14:00,25,64.09,64.19,64.06,64.07,19
,2015-02-25 14:30,25,64.12,64.12,64.09,64.12,4
,2015-02-25 15:00,25,64.38,64.39,64.37,64.38,11
,2015-02-25 15:30,25,64.36,64.36,64.36,64.36,1
,2015-02-25 19:00,26,63.99,64.26,63.99,64.13,57
,2015-02-25 19:30,26,63.98,63.98,63.98,63.98,1
,2015-02-25 20:00,26,63.91,63.92,63.89,63.89,3
,2015-02-25 20:30,26,63.82,63.84,63.69,63.72,17
,2015-02-25 21:00,26,63.72,63.73,63.54,63.54,15
,2015-02-25 21:30,26,63.58,63.63,63.52,63.63,10
,2015-02-25 22:00,26,63.68,63.71,63.68,63.71,4
,2015-02-25 22:30,26,63.73,63.73,63.7,63.7,3
,2015-02-25 23:00,26,63.66,63.68,63.62,63.68,5
,2015-02-25 23:30,26,63.73,63.84,63.73,63.84,7
,2015-02-26 00:00,26,63.86,64.1,63.86,63.95,30
,2015-02-26 00:30,26,64.1,64.11,64.1,64.11,13
,2015-02-26 01:00,26,63.92,63.92,63.82,63.82,10
,2015-02-26 01:30,26,63.85,64.05,63.77,63.88,9
,2015-02-26 02:00,26,63.84,63.93,63.8,63.88,31
,2015-02-26 02:30,26,63.87,63.99,63.84,63.97,94
,2015-02-26 03:00,26,63.97,64.37,63.97,64.37,288
,2015-02-26 03:30,26,64.4,64.85,64.34,64.62,104
,2015-02-26 04:00,26,64.64,64.92,64.51,64.51,548
,2015-02-26 04:30,26,64.62,64.7,64.42,64.43,127
,2015-02-26 05:00,26,64.45,64.46,64.04,64.21,197
,2015-02-26 05:30,26,64.16,64.29,64.13,64.14,39
,2015-02-26 06:00,26,64.15,64.46,64.15,64.3,25
,2015-02-26 06:30,26,64.23,64.23,63.9,63.9,42
,2015-02-26 07:00,26,63.79,63.88,63.6,63.73,183
,2015-02-26 07:30,26,63.58,63.72,63.5,63.58,40
,2015-02-26 08:00,26,63.52,63.52,63.25,63.38,205
,2015-02-26 08:30,26,63.43,64.2,63.27,63.97,241
,2015-02-26 09:00,26,64,64.21,63.79,63.79,78
,2015-02-26 09:30,26,63.58,63.8,63.55,63.73,75
,2015-02-26 10:00,26,63.61,63.78,63.26,63.4,144
,2015-02-26 10:30,26,63.46,63.53,63.38,63.53,48
,2015-02-26 11:00,26,63.61,63.61,63.41,63.52,26
,2015-02-26 11:30,26,63.32,63.34,63.11,63.13,44
,2015-02-26 12:00,26,63.18,63.24,63.07,63.1,79
,2015-02-26 12:30,26,63.13,63.13,62.87,62.87,117
,2015-02-26 13:00,26,62.87,62.96,62.26,62.51,433
,2015-02-26 13:30,26,62.5,62.87,62.47,62.87,49
,2015-02-26 14:00,26,62.95,63.07,62.83,62.95,43
,2015-02-26 14:30,26,62.75,62.99,62.59,62.99,38
,2015-02-26 15:00,26,62.85,62.85,62.85,62.85,2
,2015-02-26 15:30,26,62.91,62.91,62.91,62.91,1
,2015-02-26 16:00,26,62.96,62.96,62.96,62.96,40
,2015-02-26 19:00,27,63.05,63.23,63.05,63.23,11
,2015-02-26 19:30,27,63.16,63.16,63.1,63.1,2
,2015-02-26 20:00,27,63.06,63.06,62.97,63,13
,2015-02-26 20:30,27,63.03,63.11,63.03,63.11,4
,2015-02-26 21:00,27,63.19,63.19,63.19,63.19,1
,2015-02-26 21:30,27,63.21,63.23,63.19,63.23,8
,2015-02-26 22:00,27,63.23,63.27,63.22,63.25,34
,2015-02-26 22:30,27,63.25,63.5,63.25,63.39,19
,2015-02-26 23:30,27,63.33,63.33,63.33,63.33,16
,2015-02-27 00:00,27,63.32,63.32,63.22,63.24,6
,2015-02-27 01:00,27,63.29,63.39,63.29,63.39,7
,2015-02-27 01:30,27,63.4,63.87,63.35,63.69,105
,2015-02-27 02:00,27,63.69,63.81,63.45,63.73,71
,2015-02-27 02:30,27,63.72,63.76,63.39,63.39,454
,2015-02-27 03:00,27,63.38,63.62,63.33,63.44,120
,2015-02-27 03:30,27,63.42,63.91,63.41,63.83,148
,2015-02-27 04:00,27,63.82,64,63.66,63.66,207
,2015-02-27 04:30,27,63.72,63.72,63.47,63.47,38
,2015-02-27 05:00,27,63.55,63.55,63.44,63.45,123
,2015-02-27 05:30,27,63.47,63.48,63.17,63.35,40
,2015-02-27 06:00,27,63.43,63.47,63.25,63.37,14
,2015-02-27 06:30,27,63.44,63.62,63.44,63.59,20
,2015-02-27 07:00,27,63.8,64,63.8,63.86,126
,2015-02-27 07:30,27,63.86,63.86,63.68,63.83,120
,2015-02-27 08:00,27,63.84,63.84,63.4,63.65,85
,2015-02-27 08:30,27,63.66,63.82,63.44,63.48,195
,2015-02-27 09:00,27,63.47,63.81,63.43,63.57,260
,2015-02-27 09:30,27,63.56,64.08,63.56,63.97,202
,2015-02-27 10:00,27,63.82,63.92,63.56,63.89,358
,2015-02-27 10:30,27,63.86,64.12,63.71,63.93,193
,2015-02-27 11:00,27,63.91,64.03,63.85,63.88,130
,2015-02-27 11:30,27,63.97,64.22,63.92,64.11,144
,2015-02-27 12:00,27,64.1,64.12,63.39,63.76,182
,2015-02-27 12:30,27,63.75,64.22,63.7,64.11,83
,2015-02-27 13:00,27,64.05,65,64.05,64.65,587
,2015-02-27 13:30,27,64.63,64.63,64.5,64.56,94
,2015-02-27 14:00,27,64.46,64.46,64.33,64.41,115
,2015-02-27 14:30,27,64.41,64.41,64.34,64.35,34
,2015-02-27 15:00,27,64.34,64.36,64.28,64.28,5
,2015-03-01 17:00,2,64.25,64.64,64.24,64.64,6
,2015-03-01 17:30,2,64.59,64.64,64.59,64.61,6
,2015-03-01 18:00,2,64.55,64.55,64.53,64.53,7
,2015-03-01 18:30,2,64.46,64.46,64.38,64.38,6
,2015-03-01 19:00,2,64.43,64.43,64.4,64.4,5
,2015-03-01 19:30,2,64.52,64.58,64.46,64.56,14
,2015-03-01 20:00,2,64.51,64.51,64.43,64.45,5
,2015-03-01 20:30,2,64.5,64.58,64.5,64.58,2
,2015-03-01 21:00,2,64.56,64.65,64.55,64.59,6
,2015-03-01 21:30,2,64.56,64.56,64.47,64.47,16
,2015-03-01 22:00,2,64.47,64.49,64.43,64.43,6
,2015-03-01 22:30,2,64.46,64.47,64.45,64.47,5
,2015-03-01 23:00,2,64.49,64.54,64.44,64.48,10
,2015-03-02 00:00,2,64.45,64.58,64.45,64.58,11
,2015-03-02 01:00,2,64.49,64.49,64.39,64.4,4
,2015-03-02 01:30,2,64.16,64.28,64.16,64.28,5
,2015-03-02 02:00,2,64.33,64.47,64.3,64.3,92
,2015-03-02 02:30,2,64.3,64.41,64.22,64.41,30
,2015-03-02 03:00,2,64.36,64.45,64.3,64.31,69
,2015-03-02 03:30,2,64.43,64.55,64.41,64.46,86
,2015-03-02 04:00,2,64.49,64.49,63.97,63.97,166
,2015-03-02 04:30,2,64.07,64.24,64.04,64.08,53
,2015-03-02 05:00,2,64.15,64.15,63.69,63.69,51
,2015-03-02 05:30,2,63.73,63.77,63.62,63.67,45
,2015-03-02 06:00,2,63.52,63.79,63.52,63.75,18
,2015-03-02 06:30,2,63.63,63.76,63.58,63.58,112
,2015-03-02 07:00,2,63.57,63.73,63.56,63.73,51
,2015-03-02 07:30,2,63.61,63.64,63.25,63.29,85
,2015-03-02 08:00,2,63.29,63.38,63.24,63.32,89
,2015-03-02 08:30,2,63.28,63.59,63.28,63.3,73
,2015-03-02 09:00,2,63.4,63.79,63.27,63.66,211
,2015-03-02 09:30,2,63.67,63.73,63.33,63.48,165
,2015-03-02 10:00,2,63.66,63.79,63.38,63.41,137
,2015-03-02 10:30,2,63.51,63.53,62.65,62.9,165
,2015-03-02 11:00,2,62.88,63.01,62.54,62.93,129
,2015-03-02 11:30,2,63.03,63.35,63.03,63.26,38
,2015-03-02 12:00,2,63.05,63.28,63.02,63.02,37
,2015-03-02 12:30,2,62.88,62.9,62.64,62.64,48
,2015-03-02 13:00,2,62.6,62.63,61.93,62.03,503
,2015-03-02 13:30,2,62.04,62.29,61.99,62.24,194
,2015-03-02 14:00,2,62.17,62.37,62.17,62.24,118
,2015-03-02 14:30,2,62.26,62.35,62.24,62.34,64
,2015-03-02 15:00,2,62.41,62.44,62.41,62.41,32
,2015-03-02 15:30,2,62.38,62.42,62.38,62.42,2
,2015-03-02 19:00,3,62.49,62.84,62.49,62.77,59
,2015-03-02 19:30,3,62.75,62.78,62.69,62.69,8
,2015-03-02 20:00,3,62.66,62.68,62.6,62.6,7
,2015-03-02 21:00,3,62.79,62.84,62.79,62.84,8
,2015-03-02 21:30,3,62.88,62.88,62.87,62.88,4
,2015-03-02 22:00,3,62.91,62.91,62.91,62.91,3
,2015-03-02 22:30,3,62.94,62.95,62.92,62.92,11
,2015-03-02 23:00,3,62.94,62.95,62.92,62.92,9
,2015-03-02 23:30,3,62.91,63.08,62.91,63.07,23
,2015-03-03 00:00,3,63.08,63.19,63.01,63.02,36
,2015-03-03 00:30,3,63,63,63,63,1
,2015-03-03 01:00,3,62.75,62.84,62.75,62.84,17
,2015-03-03 01:30,3,62.78,62.78,62.53,62.54,11
,2015-03-03 02:00,3,62.67,62.67,62.41,62.56,42
,2015-03-03 02:30,3,62.56,62.75,62.53,62.74,82
,2015-03-03 03:00,3,62.8,63.18,62.8,63.01,109
,2015-03-03 03:30,3,63.06,63.24,63.01,63.24,24
,2015-03-03 04:00,3,63.28,63.38,63.14,63.2,96
,2015-03-03 04:30,3,63.36,63.58,63.34,63.34,70
,2015-03-03 05:00,3,63.41,63.41,63.05,63.1,51
,2015-03-03 05:30,3,63.18,63.48,63.18,63.48,55
,2015-03-03 06:00,3,63.5,64.17,63.42,63.83,217
,2015-03-03 06:30,3,63.77,63.78,63.23,63.36,146
,2015-03-03 07:00,3,63.36,63.52,63.18,63.22,74
,2015-03-03 07:30,3,63.26,63.42,63.25,63.32,92
,2015-03-03 08:00,3,63.32,63.63,63.26,63.59,288
,2015-03-03 08:30,3,63.6,63.64,63.28,63.43,157
,2015-03-03 09:00,3,63.56,63.75,63.35,63.68,41
,2015-03-03 09:30,3,63.53,63.76,63.4,63.44,295
,2015-03-03 10:00,3,63.42,63.94,63.39,63.94,356
,2015-03-03 10:30,3,63.91,64.3,63.81,63.92,279
,2015-03-03 11:00,3,63.81,64.02,63.66,63.8,115
,2015-03-03 11:30,3,63.75,63.97,63.63,63.65,130
,2015-03-03 12:00,3,63.6,63.69,62.94,62.97,305
,2015-03-03 12:30,3,63.05,63.24,62.81,62.88,233
,2015-03-03 13:00,3,62.96,63.67,62.93,63.58,514
,2015-03-03 13:30,3,63.54,63.73,63.46,63.65,73
,2015-03-03 14:00,3,63.63,63.68,63.56,63.66,138
,2015-03-03 14:30,3,63.62,63.68,63.6,63.67,52
,2015-03-03 15:00,3,63.61,63.67,63.61,63.63,14
,2015-03-03 15:30,3,63.7,63.82,63.46,63.47,15
,2015-03-03 19:00,4,63.45,63.45,63.31,63.31,4
,2015-03-03 19:30,4,63.27,63.41,63.27,63.3,19
,2015-03-03 20:00,4,63.32,63.37,63.32,63.37,2
,2015-03-03 20:30,4,63.33,63.36,63.33,63.33,5
,2015-03-03 21:00,4,63.35,63.35,63.35,63.35,1
,2015-03-03 21:30,4,63.32,63.32,63.31,63.31,3
,2015-03-03 23:30,4,63.33,63.33,63.33,63.33,2
,2015-03-04 00:00,4,63.28,63.33,63.26,63.33,5
,2015-03-04 01:00,4,63.18,63.2,63.18,63.2,127
,2015-03-04 01:30,4,63.25,63.31,63.25,63.31,3
,2015-03-04 02:00,4,63.28,63.28,63,63.07,75
,2015-03-04 02:30,4,63.07,63.24,63.07,63.13,132
,2015-03-04 03:00,4,63.09,63.13,63.01,63.05,31
,2015-03-04 03:30,4,63.1,63.24,63.03,63.24,30
,2015-03-04 04:00,4,63.2,63.4,63.2,63.31,33
,2015-03-04 04:30,4,63.32,63.32,63.16,63.29,7
,2015-03-04 05:00,4,63.22,63.22,63.05,63.05,20
,2015-03-04 05:30,4,63.01,63.13,63.01,63.13,64
,2015-03-04 06:00,4,63.06,63.1,63.01,63.01,44
,2015-03-04 06:30,4,63.13,63.21,63.07,63.11,103
,2015-03-04 07:00,4,63.11,63.29,63.11,63.29,8
,2015-03-04 07:30,4,63.13,63.14,62.92,63.09,42
,2015-03-04 08:00,4,62.98,63.14,62.81,63.07,179
,2015-03-04 08:30,4,63,63.03,62.62,62.62,114
,2015-03-04 09:00,4,62.56,62.78,62.55,62.64,84
,2015-03-04 09:30,4,62.31,62.59,62.09,62.52,122
,2015-03-04 10:00,4,62.52,62.52,62.14,62.22,362
,2015-03-04 10:30,4,62.15,62.37,62.13,62.28,156
,2015-03-04 11:00,4,62.26,62.82,62.13,62.82,223
,2015-03-04 11:30,4,62.82,63.13,62.61,62.63,210
,2015-03-04 12:00,4,62.6,62.83,62.5,62.78,111
,2015-03-04 12:30,4,62.71,62.77,62.38,62.53,199
,2015-03-04 13:00,4,62.55,63.15,62.52,62.94,493
,2015-03-04 13:30,4,62.94,62.97,62.73,62.91,110
,2015-03-04 14:00,4,62.92,62.98,62.87,62.87,20
,2015-03-04 14:30,4,62.84,62.85,62.74,62.74,12
,2015-03-04 15:00,4,62.69,62.77,62.63,62.65,40
,2015-03-04 15:30,4,62.81,62.82,62.81,62.82,3
,2015-03-04 16:00,4,62.8,62.84,62.77,62.77,4
,2015-03-04 19:00,5,62.9,63.01,62.89,62.97,10
,2015-03-04 20:00,5,63.08,63.08,62.98,62.99,4
,2015-03-04 20:30,5,62.95,62.95,62.94,62.94,3
,2015-03-04 22:00,5,62.9,62.9,62.9,62.9,1
,2015-03-04 22:30,5,63,63,62.94,62.94,4
,2015-03-04 23:00,5,62.94,62.96,62.91,62.93,14
,2015-03-04 23:30,5,62.92,62.96,62.92,62.95,5
,2015-03-05 00:00,5,62.93,62.93,62.86,62.86,17
,2015-03-05 00:30,5,62.92,62.99,62.92,62.99,4
,2015-03-05 01:00,5,62.94,62.95,62.94,62.94,8
,2015-03-05 01:30,5,62.95,62.97,62.66,62.66,83
,2015-03-05 02:00,5,62.66,62.78,62.65,62.73,62
,2015-03-05 02:30,5,62.83,62.98,62.79,62.83,51
,2015-03-05 03:00,5,62.85,63.32,62.84,63.23,125
,2015-03-05 03:30,5,63.31,63.48,63.17,63.44,63
,2015-03-05 04:00,5,63.45,63.56,63.36,63.4,293
,2015-03-05 04:30,5,63.28,63.64,63.28,63.44,21
,2015-03-05 05:00,5,63.5,63.5,63.42,63.42,7
,2015-03-05 05:30,5,63.27,63.33,63.21,63.33,9
,2015-03-05 06:00,5,63.16,63.18,63.07,63.07,35
,2015-03-05 06:30,5,63.22,63.37,63.13,63.37,47
,2015-03-05 07:00,5,63.39,63.43,63.15,63.19,33
,2015-03-05 07:30,5,63.12,63.17,62.83,62.89,69
,2015-03-05 08:00,5,62.93,63.1,62.64,63.08,48
,2015-03-05 08:30,5,63.06,63.16,62.89,63.1,60
,2015-03-05 09:00,5,63.1,63.1,62.84,62.84,180
,2015-03-05 09:30,5,62.76,63.05,62.72,62.84,92
,2015-03-05 10:00,5,62.84,63.25,62.8,63.02,137
,2015-03-05 10:30,5,63.01,63.03,62.9,62.9,87
,2015-03-05 11:00,5,62.82,63.04,62.72,62.75,93
,2015-03-05 11:30,5,62.75,62.9,62.64,62.69,236
,2015-03-05 12:00,5,62.69,62.89,62.52,62.8,183
,2015-03-05 12:30,5,62.81,62.81,62.22,62.4,125
,2015-03-05 13:00,5,62.43,63.02,62.36,62.5,152
,2015-03-05 13:30,5,62.69,62.75,62.64,62.72,35
,2015-03-05 14:00,5,62.72,62.79,62.71,62.71,37
,2015-03-05 14:30,5,62.72,62.77,62.71,62.71,31
,2015-03-05 15:30,5,62.79,62.79,62.79,62.79,2
,2015-03-05 19:00,6,62.77,62.83,62.77,62.82,3
,2015-03-05 20:00,6,62.94,62.94,62.94,62.94,1
,2015-03-05 20:30,6,62.99,63.05,62.99,63.05,4
,2015-03-05 22:00,6,63.03,63.03,63,63,3
,2015-03-05 22:30,6,63.03,63.03,63,63.02,14
,2015-03-05 23:00,6,63,63,63,63,5
,2015-03-05 23:30,6,62.96,63,62.96,63,3
,2015-03-06 00:00,6,63.03,63.03,62.86,62.86,13
,2015-03-06 00:30,6,62.81,62.81,62.75,62.76,10
,2015-03-06 01:00,6,62.86,62.86,62.86,62.86,2
,2015-03-06 01:30,6,62.86,62.99,62.8,62.99,23
,2015-03-06 02:00,6,62.96,62.96,62.76,62.83,119
,2015-03-06 02:30,6,62.87,63.25,62.87,63.25,90
,2015-03-06 03:00,6,63.14,63.15,62.98,62.98,39
,2015-03-06 03:30,6,63.01,63.01,62.72,62.72,44
,2015-03-06 04:00,6,62.96,63.11,62.88,62.97,60
,2015-03-06 04:30,6,63.01,63.01,62.94,62.94,13
,2015-03-06 05:00,6,62.88,63.03,62.84,62.93,30
,2015-03-06 05:30,6,63.01,63.22,63.01,63.22,11
,2015-03-06 06:00,6,63.13,63.2,63.13,63.2,12
,2015-03-06 06:30,6,63.15,63.24,63.13,63.18,40
,2015-03-06 07:00,6,63.02,63.09,63.02,63.02,25
,2015-03-06 07:30,6,63.08,63.13,62.68,62.71,81
,2015-03-06 08:00,6,62.72,62.76,62.37,62.46,139
,2015-03-06 08:30,6,62.53,62.57,62.42,62.46,80
,2015-03-06 09:00,6,62.41,62.78,62.38,62.71,149
,2015-03-06 09:30,6,62.65,62.67,62.18,62.2,78
,2015-03-06 10:00,6,62.11,62.55,61.99,62.36,169
,2015-03-06 10:30,6,62.29,62.31,62.02,62.17,112
,2015-03-06 11:00,6,62.14,62.42,62.14,62.32,64
,2015-03-06 11:30,6,62.3,62.3,62.04,62.23,335
,2015-03-06 12:00,6,62.13,62.37,61.79,61.91,98
,2015-03-06 12:30,6,61.86,61.86,61.4,61.8,192
,2015-03-06 13:00,6,61.67,61.92,61.54,61.82,208
,2015-03-06 13:30,6,61.76,61.9,61.76,61.86,19
,2015-03-06 14:00,6,61.86,61.86,61.73,61.84,22
,2015-03-08 17:30,9,61.62,61.62,61.62,61.62,1
,2015-03-08 18:00,9,61.48,61.48,61.34,61.34,10
,2015-03-08 18:30,9,61.29,61.39,61.29,61.39,4
,2015-03-08 19:00,9,61.43,61.49,61.42,61.49,8
,2015-03-08 19:30,9,61.46,61.47,61.43,61.43,4
,2015-03-08 20:00,9,61.44,61.45,61.44,61.45,2
,2015-03-08 20:30,9,61.43,61.43,61.39,61.39,4
,2015-03-08 21:00,9,61.46,61.46,61.46,61.46,1
,2015-03-08 21:30,9,61.48,61.48,61.43,61.43,4
,2015-03-08 22:00,9,61.4,61.4,61.29,61.29,4
,2015-03-08 22:30,9,61.36,61.39,61.34,61.34,17
,2015-03-08 23:00,9,61.35,61.37,61.34,61.36,6
,2015-03-08 23:30,9,61.37,61.37,61.37,61.37,4
,2015-03-09 00:00,9,61.4,61.4,61.37,61.37,5
,2015-03-09 00:30,9,61.41,61.48,61.41,61.48,4
,2015-03-09 01:00,9,61.47,61.53,61.44,61.53,32
,2015-03-09 02:00,9,61.59,61.68,61.59,61.68,23
,2015-03-09 02:30,9,61.64,61.64,61.49,61.49,9
,2015-03-09 03:00,9,61.68,61.74,61.43,61.43,67
,2015-03-09 03:30,9,61.44,61.58,61.38,61.54,22
,2015-03-09 04:00,9,61.56,61.56,61.09,61.09,151
,2015-03-09 04:30,9,61.06,61.28,61.06,61.28,102
,2015-03-09 05:00,9,61.32,61.33,61.19,61.32,32
,2015-03-09 05:30,9,61.45,61.63,61.45,61.6,126
,2015-03-09 06:00,9,61.49,61.6,61.49,61.6,9
,2015-03-09 06:30,9,61.58,61.75,61.58,61.67,117
,2015-03-09 07:00,9,61.63,61.65,61.47,61.47,84
,2015-03-09 07:30,9,61.54,61.61,61.28,61.35,73
,2015-03-09 08:00,9,61.36,61.51,61.25,61.41,125
,2015-03-09 08:30,9,61.4,61.66,61.37,61.4,141
,2015-03-09 09:00,9,61.4,61.64,61.4,61.53,142
,2015-03-09 09:30,9,61.53,62.17,61.42,62.07,206
,2015-03-09 10:00,9,62.02,62.13,62.02,62.06,97
,2015-03-09 10:30,9,62.02,62.06,61.75,61.76,34
,2015-03-09 11:00,9,61.62,61.65,61.36,61.47,244
,2015-03-09 11:30,9,61.52,61.65,61.16,61.16,155
,2015-03-09 12:00,9,61.11,61.22,60.91,61.16,131
,2015-03-09 12:30,9,61.16,61.25,60.99,61.02,58
,2015-03-09 13:00,9,60.98,61.14,60.77,60.81,898
,2015-03-09 13:30,9,60.82,60.91,60.7,60.87,116
,2015-03-09 14:00,9,60.87,60.92,60.79,60.85,17
,2015-03-09 14:30,9,60.83,60.92,60.83,60.92,11
,2015-03-09 15:00,9,60.84,60.84,60.84,60.84,2
,2015-03-09 15:30,9,60.77,60.91,60.77,60.88,10
,2015-03-09 16:00,9,60.81,60.81,60.74,60.74,3
,2015-03-09 19:30,10,60.72,60.83,60.67,60.76,8
,2015-03-09 20:00,10,60.77,60.77,60.77,60.77,1
,2015-03-09 21:30,10,60.86,60.86,60.86,60.86,1
,2015-03-09 22:00,10,60.95,61,60.95,60.97,17
,2015-03-09 22:30,10,60.96,60.96,60.95,60.95,11
,2015-03-09 23:00,10,60.97,60.98,60.97,60.98,2
,2015-03-09 23:30,10,60.89,60.89,60.89,60.89,1
,2015-03-10 00:00,10,60.9,60.9,60.9,60.9,1
,2015-03-10 00:30,10,60.86,60.86,60.81,60.81,10
,2015-03-10 01:00,10,60.72,60.78,60.72,60.78,6
,2015-03-10 01:30,10,60.65,60.65,60.6,60.6,4
,2015-03-10 02:00,10,60.56,60.56,60.5,60.54,11
,2015-03-10 02:30,10,60.56,60.61,60.43,60.47,89
,2015-03-10 03:00,10,60.49,60.49,60.3,60.47,212
,2015-03-10 03:30,10,60.42,60.55,60.32,60.36,148
,2015-03-10 04:00,10,60.34,60.34,60.15,60.15,142
,2015-03-10 04:30,10,60.02,60.19,60.02,60.13,128
,2015-03-10 05:00,10,60.05,60.25,60.03,60.07,58
,2015-03-10 05:30,10,60.11,60.11,59.99,60.08,28
,2015-03-10 06:00,10,60.09,60.09,60,60,34
,2015-03-10 06:30,10,60.04,60.22,60.04,60.22,32
,2015-03-10 07:00,10,60.16,60.28,60.12,60.12,57
,2015-03-10 07:30,10,60.1,60.18,59.97,60.01,76
,2015-03-10 08:00,10,59.96,60.01,59.21,59.31,692
,2015-03-10 08:30,10,59.22,59.49,59.22,59.49,147
,2015-03-10 09:00,10,59.48,59.48,59.19,59.37,134
,2015-03-10 09:30,10,59.4,59.73,59.4,59.58,114
,2015-03-10 10:00,10,59.59,59.62,59.41,59.42,90
,2015-03-10 10:30,10,59.43,59.5,59.28,59.3,197
,2015-03-10 11:00,10,59.26,59.32,58.8,58.82,306
,2015-03-10 11:30,10,58.79,59.14,58.66,59.14,372
,2015-03-10 12:00,10,59.19,59.33,58.91,58.95,120
,2015-03-10 12:30,10,58.86,58.86,58.5,58.58,152
,2015-03-10 13:00,10,58.66,58.96,58.63,58.81,420
,2015-03-10 13:30,10,58.82,59.05,58.8,58.89,56
,2015-03-10 14:00,10,58.93,58.97,58.88,58.91,49
,2015-03-10 14:30,10,58.92,58.96,58.92,58.95,25
,2015-03-10 15:00,10,58.87,58.93,58.87,58.9,10
,2015-03-10 15:30,10,59,59.02,58.83,58.88,18
,2015-03-10 16:00,10,58.89,58.89,58.87,58.87,13
,2015-03-10 19:00,11,58.93,59.25,58.93,59.24,96
,2015-03-10 19:30,11,59.25,59.28,59.18,59.24,39
,2015-03-10 20:00,11,59.3,59.3,59.27,59.29,9
,2015-03-10 21:00,11,59.29,59.29,59.29,59.29,3
,2015-03-10 21:30,11,59.23,59.23,59.09,59.09,4
,2015-03-10 22:30,11,59.05,59.16,59.05,59.16,19
,2015-03-10 23:30,11,59.16,59.19,59.16,59.19,2
,2015-03-11 00:00,11,59.16,59.2,59.16,59.2,2
,2015-03-11 00:30,11,59.21,59.21,59.21,59.21,2
,2015-03-11 01:00,11,59.08,59.09,59.04,59.09,8
,2015-03-11 02:00,11,59.01,59.01,58.75,58.9,16
,2015-03-11 02:30,11,58.96,58.96,58.88,58.89,14
,2015-03-11 03:00,11,58.84,58.94,58.78,58.84,63
,2015-03-11 03:30,11,58.91,58.96,58.28,58.5,497
,2015-03-11 04:00,11,58.48,58.79,58.48,58.71,85
,2015-03-11 04:30,11,58.76,58.93,58.74,58.93,150
,2015-03-11 05:00,11,58.98,58.99,58.67,58.74,144
,2015-03-11 05:30,11,58.66,58.77,58.55,58.72,157
,2015-03-11 06:00,11,58.7,58.8,58.67,58.77,51
,2015-03-11 06:30,11,58.74,58.88,58.72,58.88,15
,2015-03-11 07:00,11,58.84,59.15,58.84,59.1,42
,2015-03-11 07:30,11,59.1,59.48,59.07,59.27,92
,2015-03-11 08:00,11,59.3,59.3,58.92,59.05,304
,2015-03-11 08:30,11,59.04,59.05,58.68,58.68,176
,2015-03-11 09:00,11,58.76,58.89,58.62,58.73,217
,2015-03-11 09:30,11,58.53,59.04,58.4,58.96,215
,2015-03-11 10:00,11,58.94,59.2,58.81,59.2,306
,2015-03-11 10:30,11,59.18,59.18,58.91,59.09,437
,2015-03-11 11:00,11,59.09,59.24,58.85,59.04,485
,2015-03-11 11:30,11,59.09,59.43,59.04,59.22,421
,2015-03-11 12:00,11,59.21,59.38,59.1,59.17,93
,2015-03-11 12:30,11,59.21,59.29,59.06,59.29,147
,2015-03-11 13:00,11,59.3,59.93,59.24,59.58,518
,2015-03-11 13:30,11,59.63,59.92,59.63,59.89,105
,2015-03-11 14:00,11,59.92,59.95,59.76,59.94,187
,2015-03-11 14:30,11,59.96,60,59.91,59.92,29
,2015-03-11 15:00,11,59.9,59.98,59.89,59.98,17
,2015-03-11 15:30,11,60.01,60.01,59.99,59.99,4
,2015-03-11 16:00,11,60,60,60,60,1
,2015-03-11 16:30,11,59.99,59.99,59.99,59.99,1
,2015-03-11 19:30,12,59.96,59.98,59.9,59.91,4
,2015-03-11 20:00,12,59.79,59.79,59.78,59.79,5
,2015-03-11 21:00,12,59.99,59.99,59.99,59.99,1
,2015-03-11 21:30,12,59.98,59.98,59.98,59.98,2
,2015-03-11 23:30,12,59.92,59.92,59.92,59.92,1
,2015-03-12 00:00,12,60.07,60.13,60.07,60.09,8
,2015-03-12 00:30,12,60.16,60.19,60.16,60.19,2
,2015-03-12 01:00,12,60.2,60.21,60.11,60.16,10
,2015-03-12 01:30,12,60.16,60.31,60.14,60.31,3
,2015-03-12 02:00,12,60.26,60.26,60.23,60.23,11
,2015-03-12 02:30,12,59.98,60,59.98,60,4
,2015-03-12 03:00,12,60.01,60.22,60.01,60.1,58
,2015-03-12 03:30,12,60.17,60.17,60.01,60.09,140
,2015-03-12 04:00,12,60.08,60.28,60.04,60.04,113
,2015-03-12 04:30,12,60.05,60.12,59.89,60.12,35
,2015-03-12 05:00,12,60.18,60.33,60.17,60.3,43
,2015-03-12 05:30,12,60.34,60.42,60.17,60.17,85
,2015-03-12 06:00,12,60.29,60.39,60.24,60.35,24
,2015-03-12 06:30,12,60.36,60.45,60.34,60.4,36
,2015-03-12 07:00,12,60.45,60.56,60.42,60.52,141
,2015-03-12 07:30,12,60.52,60.88,60.51,60.64,174
,2015-03-12 08:00,12,60.56,60.73,60.26,60.29,220
,2015-03-12 08:30,12,60.31,60.42,59.98,59.98,144
,2015-03-12 09:00,12,60.13,60.17,59.94,60.1,49
,2015-03-12 09:30,12,60.05,60.2,59.95,60.11,282
,2015-03-12 10:00,12,60.1,60.16,59.85,60.13,157
,2015-03-12 10:30,12,60.06,60.07,59.39,59.39,369
,2015-03-12 11:00,12,59.46,59.54,59.1,59.21,628
,2015-03-12 11:30,12,59.19,59.24,58.95,59.09,229
,2015-03-12 12:00,12,58.9,59.27,58.87,59.11,81
,2015-03-12 12:30,12,59.05,59.21,58.64,58.68,96
,2015-03-12 13:00,12,58.63,59.13,58.51,59.03,422
,2015-03-12 13:30,12,59,59.2,58.99,59.17,64
,2015-03-12 14:00,12,59.18,59.33,59.16,59.18,58
,2015-03-12 14:30,12,59.17,59.21,59.15,59.16,16
,2015-03-12 15:00,12,59.12,59.13,59.04,59.04,20
,2015-03-12 15:30,12,59.07,59.07,59.04,59.04,4
,2015-03-12 16:00,12,58.97,58.97,58.96,58.96,5
,2015-03-12 19:00,13,59.12,59.28,59.12,59.14,42
,2015-03-12 19:30,13,59.19,59.22,59.19,59.22,5
,2015-03-12 20:00,13,59.23,59.27,59.16,59.27,12
,2015-03-12 20:30,13,59.33,59.33,59.32,59.33,5
,2015-03-12 22:30,13,59.15,59.2,59.15,59.2,5
,2015-03-12 23:30,13,59.19,59.2,59.19,59.2,5
,2015-03-13 00:30,13,59.21,59.29,59.21,59.29,2
,2015-03-13 01:00,13,59.26,59.26,59.08,59.08,17
,2015-03-13 01:30,13,59.04,59.09,59,59,11
,2015-03-13 02:00,13,59,59,59,59,2
,2015-03-13 02:30,13,59.07,59.07,58.8,58.81,11
,2015-03-13 03:00,13,58.85,58.88,58.65,58.71,1106
,2015-03-13 03:30,13,58.72,59.05,58.72,58.95,51
,2015-03-13 04:00,13,58.94,58.98,58.8,58.8,33
,2015-03-13 04:30,13,58.78,58.82,58.57,58.59,95
,2015-03-13 05:00,13,58.59,58.61,58.54,58.55,28
,2015-03-13 05:30,13,58.54,58.83,58.51,58.77,77
,2015-03-13 06:00,13,58.81,58.86,58.52,58.53,58
,2015-03-13 06:30,13,58.48,58.52,58.41,58.44,48
,2015-03-13 07:00,13,58.52,58.72,58.42,58.72,72
,2015-03-13 07:30,13,58.62,58.71,58.46,58.52,147
,2015-03-13 08:00,13,58.52,58.65,58.46,58.56,175
,2015-03-13 08:30,13,58.53,58.56,58.37,58.37,219
,2015-03-13 09:00,13,58.37,58.43,58.26,58.3,160
,2015-03-13 09:30,13,58.23,58.42,58,58.07,197
,2015-03-13 10:00,13,57.99,58.15,57.87,57.95,428
,2015-03-13 10:30,13,57.98,58.06,57.75,58,153
,2015-03-13 11:00,13,57.97,58.2,57.3,57.33,388
,2015-03-13 11:30,13,57.37,57.65,57.36,57.56,322
,2015-03-13 12:00,13,57.59,57.75,57.41,57.49,89
,2015-03-13 12:30,13,57.63,57.76,57.54,57.71,93
,2015-03-13 13:00,13,57.71,57.76,56.7,56.87,504
,2015-03-13 13:30,13,56.88,57.02,56.76,56.86,184
,2015-03-13 14:00,13,56.81,56.85,56.63,56.73,47
,2015-03-13 14:30,13,56.71,56.74,56.69,56.74,38
,2015-03-13 15:00,13,56.68,56.69,56.68,56.68,12
,2015-03-13 15:30,13,56.69,56.69,56.69,56.69,3
,2015-03-15 17:00,16,56.5,56.54,55.68,55.68,77
,2015-03-15 17:30,16,55.62,55.9,55.5,55.9,57
,2015-03-15 18:30,16,55.85,55.85,55.85,55.85,1
,2015-03-15 19:00,16,55.85,56.2,55.72,56.2,76
,2015-03-15 19:30,16,56.22,56.23,56,56.22,102
,2015-03-15 20:00,16,56.31,56.36,56.31,56.33,43
,2015-03-15 20:30,16,56.4,56.61,56.4,56.61,30
,2015-03-15 21:00,16,56.64,56.7,56.64,56.64,13
,2015-03-15 21:30,16,56.67,56.67,56.63,56.63,6
,2015-03-15 22:30,16,56.65,56.66,56.62,56.66,4
,2015-03-15 23:00,16,56.62,56.62,56.56,56.56,3
,2015-03-15 23:30,16,56.59,56.59,56.59,56.59,2
,2015-03-16 00:00,16,56.5,56.5,56.4,56.4,13
,2015-03-16 00:30,16,56.38,56.45,56.38,56.43,22
,2015-03-16 01:00,16,56.51,56.53,56.46,56.53,19
,2015-03-16 01:30,16,56.58,56.63,56.5,56.5,32
,2015-03-16 02:00,16,56.48,56.51,56.35,56.51,13
,2015-03-16 02:30,16,56.51,56.7,56.26,56.3,20
,2015-03-16 03:00,16,56.33,56.42,56,56.13,590
,2015-03-16 03:30,16,56.14,56.55,56.14,56.4,536
,2015-03-16 04:00,16,56.35,56.53,56.26,56.37,59
,2015-03-16 04:30,16,56.37,56.65,56.37,56.65,67
,2015-03-16 05:00,16,56.65,56.89,56.59,56.83,229
,2015-03-16 05:30,16,56.84,56.84,56.42,56.47,131
,2015-03-16 06:00,16,56.38,56.4,56.18,56.18,57
,2015-03-16 06:30,16,56.15,56.27,56.07,56.08,79
,2015-03-16 07:00,16,56.2,56.26,56.12,56.26,162
,2015-03-16 07:30,16,56.31,56.36,56.13,56.13,148
,2015-03-16 08:00,16,56.07,56.33,55.78,55.85,290
,2015-03-16 08:30,16,55.88,55.89,55.47,55.48,246
,2015-03-16 09:00,16,55.59,55.66,55,55.16,188
,2015-03-16 09:30,16,55.1,55.28,54.65,54.69,230
,2015-03-16 10:00,16,54.68,55.17,54.68,54.92,219
,2015-03-16 10:30,16,54.91,55.32,54.81,55.2,91
,2015-03-16 11:00,16,55.21,55.57,54.98,55.34,232
,2015-03-16 11:30,16,55.29,55.8,55.16,55.71,150
,2015-03-16 12:00,16,55.63,55.72,55.32,55.39,72
,2015-03-16 12:30,16,55.33,55.7,55.27,55.61,82
,2015-03-16 13:00,16,55.62,56.14,55.35,56.14,195
,2015-03-16 13:30,16,56.01,56.33,56.01,56.13,116
,2015-03-16 14:00,16,56.13,56.34,56.13,56.19,58
,2015-03-16 14:30,16,56.21,56.21,56.13,56.15,9
,2015-03-16 15:00,16,56.12,56.14,56.12,56.14,4
,2015-03-16 15:30,16,56.16,56.16,56.16,56.16,1
,2015-03-16 16:00,16,56.15,56.15,56.13,56.13,5
,2015-03-16 19:00,17,56.24,56.32,56.24,56.29,19
,2015-03-16 19:30,17,56.37,56.37,56.32,56.32,10
,2015-03-16 20:00,17,56.23,56.24,56.2,56.23,10
,2015-03-16 20:30,17,56.14,56.14,56.06,56.06,10
,2015-03-16 21:00,17,56.04,56.06,56.02,56.03,11
,2015-03-16 21:30,17,56.03,56.06,56.03,56.06,3
,2015-03-16 22:00,17,56.14,56.24,56.1,56.1,16
,2015-03-16 22:30,17,56.14,56.14,56.08,56.08,5
,2015-03-16 23:00,17,56,56.01,56,56.01,10
,2015-03-16 23:30,17,56.01,56.01,56.01,56.01,9
,2015-03-17 00:30,17,56.04,56.08,56.04,56.08,5
,2015-03-17 01:00,17,56.1,56.12,56,56.04,141
,2015-03-17 01:30,17,56.07,56.08,56.01,56.01,19
,2015-03-17 02:00,17,56.01,56.03,56.01,56.03,8
,2015-03-17 02:30,17,56.02,56.02,55.7,55.73,52
,2015-03-17 03:00,17,55.76,55.79,55.56,55.58,379
,2015-03-17 03:30,17,55.59,55.68,55.49,55.64,448
,2015-03-17 04:00,17,55.63,55.84,55.54,55.84,241
,2015-03-17 04:30,17,55.83,55.95,55.44,55.56,191
,2015-03-17 05:00,17,55.54,55.56,55.1,55.16,177
,2015-03-17 05:30,17,55.18,55.3,55.06,55.17,179
,2015-03-17 06:00,17,55.17,55.18,55,55,123
,2015-03-17 06:30,17,55,55.01,54.77,54.97,122
,2015-03-17 07:00,17,55,55.27,55,55.25,431
,2015-03-17 07:30,17,55.22,55.54,55.16,55.16,528
,2015-03-17 08:00,17,55.12,55.2,54.96,55,507
,2015-03-17 08:30,17,54.99,55.2,54.8,55,179
,2015-03-17 09:00,17,55.04,55.11,54.78,54.86,140
,2015-03-17 09:30,17,54.84,55,54.79,54.79,78
,2015-03-17 10:00,17,54.82,54.9,54.73,54.84,171
,2015-03-17 10:30,17,54.87,55.36,54.81,55.25,273
,2015-03-17 11:00,17,55.24,55.24,54.93,54.99,334
,2015-03-17 11:30,17,54.96,55.26,54.85,55.26,223
,2015-03-17 12:00,17,55.32,55.7,55.27,55.29,416
,2015-03-17 12:30,17,55.27,55.46,55.05,55.27,206
,2015-03-17 13:00,17,55.21,55.62,55.13,55.49,508
,2015-03-17 13:30,17,55.52,55.55,55.38,55.53,115
,2015-03-17 14:00,17,55.48,55.66,55.44,55.6,116
,2015-03-17 14:30,17,55.61,55.64,55.46,55.47,56
,2015-03-17 15:00,17,55.47,55.48,55.44,55.44,25
,2015-03-17 15:30,17,55.39,55.4,55.17,55.28,77
,2015-03-17 16:00,17,55.3,55.3,55.3,55.3,1
,2015-03-17 19:00,18,55.28,55.45,55.26,55.26,19
,2015-03-17 19:30,18,55.23,55.31,55.23,55.25,23
,2015-03-17 20:00,18,55.29,55.36,55.26,55.31,7
,2015-03-17 20:30,18,55.35,55.4,55.35,55.35,46
,2015-03-17 21:00,18,55.31,55.31,55.27,55.28,8
,2015-03-17 22:00,18,55.29,55.29,55.22,55.22,4
,2015-03-17 22:30,18,55.25,55.25,55.21,55.21,6
,2015-03-17 23:00,18,55.33,55.49,55.33,55.49,23
,2015-03-17 23:30,18,55.52,55.54,55.39,55.39,14
,2015-03-18 00:00,18,55.4,55.4,55.38,55.39,5
,2015-03-18 00:30,18,55.4,55.42,55.4,55.4,12
,2015-03-18 01:00,18,55.25,55.26,55.1,55.12,21
,2015-03-18 01:30,18,55.04,55.07,55.02,55.02,19
,2015-03-18 02:00,18,55.07,55.18,55.07,55.16,23
,2015-03-18 02:30,18,55.06,55.2,55.05,55.2,22
,2015-03-18 03:00,18,55.18,55.61,55.18,55.41,363
,2015-03-18 03:30,18,55.39,55.52,55.34,55.43,179
,2015-03-18 04:00,18,55.41,55.45,55.06,55.17,157
,2015-03-18 04:30,18,55.09,55.21,55.02,55.07,185
,2015-03-18 05:00,18,55.12,55.17,54.94,54.95,148
,2015-03-18 05:30,18,54.95,55.07,54.85,54.94,54
,2015-03-18 06:00,18,55.06,55.15,55.06,55.1,69
,2015-03-18 06:30,18,55.08,55.44,55.08,55.27,98
,2015-03-18 07:00,18,55.21,55.27,55.12,55.15,107
,2015-03-18 07:30,18,55.26,55.26,54.98,55.13,143
,2015-03-18 08:00,18,55.1,55.1,54.79,54.86,438
,2015-03-18 08:30,18,54.87,55.1,54.74,54.92,343
,2015-03-18 09:00,18,54.86,55.37,54.85,55.31,415
,2015-03-18 09:30,18,55.35,55.86,55.12,55.4,689
,2015-03-18 10:00,18,55.36,55.65,55.15,55.61,336
,2015-03-18 10:30,18,55.62,55.63,55.44,55.59,313
,2015-03-18 11:00,18,55.57,56.05,55.45,55.96,606
,2015-03-18 11:30,18,55.96,56.54,55.91,56,535
,2015-03-18 12:00,18,56.02,56.34,56.02,56.04,265
,2015-03-18 12:30,18,56.05,56.23,55.82,56.2,107
,2015-03-18 13:00,18,56.28,58,56.21,57.89,1444
,2015-03-18 13:30,18,57.91,58.34,57.66,57.83,433
,2015-03-18 14:00,18,57.97,58.33,57.96,58.19,89
,2015-03-18 14:30,18,58.18,58.71,58.16,58.71,87
,2015-03-18 15:00,18,58.79,58.79,58.42,58.56,87
,2015-03-18 15:30,18,58.52,58.52,58.11,58.21,20
,2015-03-18 16:00,18,58.21,58.29,58.21,58.24,7
,2015-03-18 16:30,18,58.2,58.34,58.2,58.32,21
,2015-03-18 19:00,19,58.06,58.1,57.98,58.07,12
,2015-03-18 19:30,19,58.03,58.03,57.86,57.86,32
,2015-03-18 20:00,19,57.9,57.9,57.78,57.78,137
,2015-03-18 20:30,19,57.67,57.69,57.67,57.69,8
,2015-03-18 21:00,19,57.63,57.72,57.63,57.72,22
,2015-03-18 21:30,19,57.74,57.8,57.72,57.78,12
,2015-03-18 22:00,19,57.61,57.67,57.54,57.54,19
,2015-03-18 22:30,19,57.53,57.58,57.4,57.4,113
,2015-03-18 23:00,19,57.53,57.53,57.48,57.48,15
,2015-03-18 23:30,19,57.42,57.42,57.42,57.42,1
,2015-03-19 00:00,19,57.45,57.45,57.27,57.29,28
,2015-03-19 00:30,19,57.18,57.32,57.14,57.32,13
,2015-03-19 01:00,19,57.35,57.53,57.35,57.36,53
,2015-03-19 01:30,19,57.35,57.53,57.32,57.52,19
,2015-03-19 02:00,19,57.54,57.54,57.3,57.34,21
,2015-03-19 02:30,19,57.39,57.39,57.1,57.12,16
,2015-03-19 03:00,19,57.01,57.27,56.89,56.9,266
,2015-03-19 03:30,19,56.9,57.2,56.9,57.11,290
,2015-03-19 04:00,19,57.22,57.44,57.17,57.36,389
,2015-03-19 04:30,19,57.33,57.5,57.28,57.43,315
,2015-03-19 05:00,19,57.44,57.46,57.11,57.23,192
,2015-03-19 05:30,19,57.2,57.4,57.08,57.12,133
,2015-03-19 06:00,19,57.17,57.17,56.89,56.92,67
,2015-03-19 06:30,19,56.89,57.12,56.89,57.06,70
,2015-03-19 07:00,19,57.03,57.06,56.62,56.72,71
,2015-03-19 07:30,19,56.74,56.76,56.45,56.62,292
,2015-03-19 08:00,19,56.65,56.65,56.04,56.29,272
,2015-03-19 08:30,19,56.3,56.59,56.14,56.54,418
,2015-03-19 09:00,19,56.49,56.61,56.35,56.5,299
,2015-03-19 09:30,19,56.46,56.52,56.23,56.34,241
,2015-03-19 10:00,19,56.36,56.6,56.17,56.59,180
,2015-03-19 10:30,19,56.5,56.98,56.44,56.81,651
,2015-03-19 11:00,19,56.87,57.16,56.27,56.3,427
,2015-03-19 11:30,19,56.32,56.55,56.13,56.19,293
,2015-03-19 12:00,19,56.13,56.24,55.9,56.01,166
,2015-03-19 12:30,19,56.03,56.5,55.99,56.48,153
,2015-03-19 13:00,19,56.39,56.77,56.05,56.44,297
,2015-03-19 13:30,19,56.44,56.46,56.21,56.41,92
,2015-03-19 14:00,19,56.47,56.59,56.35,56.35,55
,2015-03-19 14:30,19,56.45,56.46,56.22,56.23,12
,2015-03-19 15:00,19,56.31,56.37,56.31,56.37,9
,2015-03-19 15:30,19,56.31,56.39,56.3,56.39,8
,2015-03-19 19:00,20,56.55,56.59,56.42,56.49,36
,2015-03-19 19:30,20,56.51,56.51,56.51,56.51,2
,2015-03-19 20:00,20,56.55,56.55,56.52,56.52,3
,2015-03-19 20:30,20,56.57,56.57,56.32,56.33,37
,2015-03-19 21:00,20,56.35,56.36,56.35,56.36,4
,2015-03-19 21:30,20,56.55,56.55,56.55,56.55,1
,2015-03-19 22:00,20,56.53,56.69,56.53,56.64,19
,2015-03-19 22:30,20,56.64,56.64,56.64,56.64,1
,2015-03-19 23:00,20,56.68,56.68,56.62,56.62,6
,2015-03-20 00:00,20,56.62,56.62,56.59,56.59,3
,2015-03-20 00:30,20,56.5,56.5,56.49,56.49,3
,2015-03-20 01:00,20,56.48,56.49,56.25,56.27,18
,2015-03-20 01:30,20,56.33,56.33,56.3,56.3,5
,2015-03-20 02:00,20,56.25,56.25,56.23,56.23,6
,2015-03-20 02:30,20,56.09,56.15,56.08,56.09,24
,2015-03-20 03:00,20,56.11,56.23,56.02,56.09,300
,2015-03-20 03:30,20,56.11,56.11,55.88,55.91,268
,2015-03-20 04:00,20,55.9,56.02,55.68,55.96,133
,2015-03-20 04:30,20,55.99,56.07,55.69,55.88,71
,2015-03-20 05:00,20,55.86,56.03,55.83,55.97,141
,2015-03-20 05:30,20,55.96,56,55.81,55.84,143
,2015-03-20 06:00,20,55.94,55.95,55.6,55.75,96
,2015-03-20 06:30,20,55.78,55.91,55.75,55.78,51
,2015-03-20 07:00,20,55.85,55.85,55.53,55.73,214
,2015-03-20 07:30,20,55.69,55.93,55.62,55.93,30
,2015-03-20 08:00,20,56.05,57.19,55.93,57.02,289
,2015-03-20 08:30,20,56.89,57.32,56.72,57.14,191
,2015-03-20 09:00,20,57.27,57.3,56.85,56.97,101
,2015-03-20 09:30,20,56.87,57.17,56.82,57.14,153
,2015-03-20 10:00,20,57.18,57.25,56.96,57.13,109
,2015-03-20 10:30,20,57.18,57.56,56.91,57.32,298
,2015-03-20 11:00,20,57.32,57.41,57.12,57.18,354
,2015-03-20 11:30,20,57.18,57.22,56.97,57.01,388
,2015-03-20 12:00,20,56.98,57.1,56.79,56.99,148
,2015-03-20 12:30,20,57.01,57.16,56.76,56.93,100
,2015-03-20 13:00,20,56.87,57.38,56.64,57.33,549
,2015-03-20 13:30,20,57.31,57.34,57.22,57.22,83
,2015-03-20 14:00,20,57.24,57.29,57.16,57.16,37
,2015-03-20 14:30,20,57.16,57.16,56.93,57.01,40
,2015-03-20 15:00,20,57.12,57.13,57.12,57.13,4
,2015-03-20 15:30,20,57.12,57.15,57.1,57.15,40
,2015-03-20 16:00,20,57.21,57.21,57.21,57.21,9
,2015-03-20 16:30,20,57.22,57.22,57.22,57.22,10
,2015-03-22 19:00,23,56.75,56.77,56.73,56.73,6
,2015-03-22 19:30,23,56.77,56.77,56.77,56.77,3
,2015-03-22 20:00,23,56.82,56.83,56.71,56.76,33
,2015-03-22 21:00,23,56.64,56.64,56.64,56.64,3
,2015-03-22 22:00,23,56.75,56.75,56.75,56.75,5
,2015-03-22 23:00,23,56.86,56.9,56.86,56.88,6
,2015-03-22 23:30,23,56.87,56.87,56.84,56.87,5
,2015-03-23 00:30,23,56.85,56.85,56.75,56.75,5
,2015-03-23 01:00,23,56.75,56.76,56.7,56.76,51
,2015-03-23 01:30,23,56.7,56.7,56.64,56.64,8
,2015-03-23 02:00,23,56.64,56.64,56.5,56.62,132
,2015-03-23 02:30,23,56.66,56.66,56.54,56.54,12
,2015-03-23 03:00,23,56.54,56.6,56.39,56.46,126
,2015-03-23 03:30,23,56.47,56.47,56.2,56.39,320
,2015-03-23 04:00,23,56.4,56.6,56.31,56.6,80
,2015-03-23 04:30,23,56.64,56.77,56.44,56.44,200
,2015-03-23 05:00,23,56.42,56.73,56.4,56.65,89
,2015-03-23 05:30,23,56.73,56.83,56.64,56.78,213
,2015-03-23 06:00,23,56.83,57.1,56.69,57.06,292
,2015-03-23 06:30,23,57.09,57.5,57.05,57.32,437
,2015-03-23 07:00,23,57.27,57.29,56.94,56.97,196
,2015-03-23 07:30,23,57.1,57.15,56.87,56.92,184
,2015-03-23 08:00,23,56.9,57.43,56.7,57.31,337
,2015-03-23 08:30,23,57.29,57.89,57.29,57.72,216
,2015-03-23 09:00,23,57.71,58.09,57.56,57.89,258
,2015-03-23 09:30,23,57.85,57.92,57.67,57.73,128
,2015-03-23 10:00,23,57.67,57.68,57.42,57.56,128
,2015-03-23 10:30,23,57.54,57.86,57.54,57.6,139
,2015-03-23 11:00,23,57.62,57.68,57.36,57.36,323
,2015-03-23 11:30,23,57.34,57.52,57.28,57.4,186
,2015-03-23 12:00,23,57.4,57.4,57.06,57.11,288
,2015-03-23 12:30,23,57.11,57.12,56.8,57,222
,2015-03-23 13:00,23,57.03,57.96,56.96,57.89,414
,2015-03-23 13:30,23,57.87,57.93,57.67,57.85,236
,2015-03-23 14:00,23,57.85,57.85,57.63,57.72,82
,2015-03-23 14:30,23,57.76,57.8,57.71,57.74,9
,2015-03-23 15:00,23,57.73,57.73,57.72,57.72,3
,2015-03-23 15:30,23,57.66,57.73,57.66,57.73,14
,2015-03-23 16:00,23,57.8,57.8,57.8,57.8,1
,2015-03-23 20:00,24,57.65,57.7,57.65,57.7,3
,2015-03-23 20:30,24,57.72,57.72,57.71,57.71,2
,2015-03-23 21:00,24,57.76,57.8,57.7,57.7,7
,2015-03-24 01:00,24,57.46,57.53,57.46,57.53,15
,2015-03-24 01:30,24,57.58,57.6,57.43,57.43,36
,2015-03-24 02:00,24,57.48,57.51,57.48,57.51,2
,2015-03-24 02:30,24,57.5,57.51,57.29,57.33,25
,2015-03-24 03:00,24,57.36,57.74,57.2,57.74,303
,2015-03-24 03:30,24,57.67,57.81,57.62,57.74,253
,2015-03-24 04:00,24,57.74,58.4,57.61,58.37,458
,2015-03-24 04:30,24,58.28,58.57,58.13,58.47,361
,2015-03-24 05:00,24,58.51,58.66,58.25,58.28,121
,2015-03-24 05:30,24,58.35,58.5,58.31,58.5,53
,2015-03-24 06:00,24,58.44,58.44,58.01,58.08,129
,2015-03-24 06:30,24,58.11,58.13,57.79,57.79,124
,2015-03-24 07:00,24,57.78,58.02,57.61,57.96,180
,2015-03-24 07:30,24,57.95,58.15,57.73,57.87,213
,2015-03-24 08:00,24,57.9,57.9,57.35,57.56,137
,2015-03-24 08:30,24,57.56,57.56,57.19,57.43,164
,2015-03-24 09:00,24,57.43,57.67,57.32,57.44,248
,2015-03-24 09:30,24,57.41,57.65,57.31,57.65,274
,2015-03-24 10:00,24,57.66,57.66,57.27,57.38,309
,2015-03-24 10:30,24,57.46,57.46,56.93,57.13,750
,2015-03-24 11:00,24,57.01,57.28,56.97,57.27,161
,2015-03-24 11:30,24,57.23,57.59,57.15,57.53,467
,2015-03-24 12:00,24,57.41,57.41,57.25,57.25,86
,2015-03-24 12:30,24,57.27,57.75,57.24,57.74,165
,2015-03-24 13:00,24,57.69,57.69,56.87,57.12,531
,2015-03-24 13:30,24,57.1,57.14,57.01,57.04,199
,2015-03-24 14:00,24,56.99,57.06,56.83,56.98,133
,2015-03-24 14:30,24,56.97,57.07,56.94,57.07,18
,2015-03-24 15:00,24,57.09,57.1,57.09,57.1,2
,2015-03-24 15:30,24,57.1,57.19,57.1,57.19,4
,2015-03-24 16:00,24,57.27,57.27,57.27,57.27,1
,2015-03-24 16:30,24,57.51,57.51,57.51,57.51,1
,2015-03-24 19:00,25,57.07,57.15,57.07,57.13,8
,2015-03-24 19:30,25,57.22,57.22,57.22,57.22,7
,2015-03-24 20:00,25,57.16,57.16,57.13,57.13,7
,2015-03-24 21:00,25,57.1,57.1,57.03,57.05,12
,2015-03-24 21:30,25,57.07,57.15,57.07,57.15,6
,2015-03-24 22:00,25,57.08,57.08,57.07,57.07,2
,2015-03-24 23:00,25,57.08,57.11,57.08,57.11,3
,2015-03-25 00:00,25,57.03,57.03,57.03,57.03,1
,2015-03-25 00:30,25,57.09,57.23,57.09,57.23,7
,2015-03-25 01:00,25,57.18,57.18,57.08,57.12,15
,2015-03-25 01:30,25,57.16,57.16,56.95,56.95,7
,2015-03-25 02:00,25,57.01,57.01,56.72,56.77,32
,2015-03-25 02:30,25,56.81,56.99,56.81,56.99,23
,2015-03-25 03:00,25,57.01,57.01,56.8,56.97,226
,2015-03-25 03:30,25,56.98,57.26,56.96,57.26,141
,2015-03-25 04:00,25,57.3,57.51,57.23,57.44,39
,2015-03-25 04:30,25,57.45,57.5,57.3,57.31,183
,2015-03-25 05:00,25,57.31,57.39,57.23,57.31,22
,2015-03-25 05:30,25,57.3,57.3,57.2,57.25,21
,2015-03-25 06:00,25,57.22,57.28,57.13,57.28,68
,2015-03-25 06:30,25,57.25,57.5,57.21,57.5,123
,2015-03-25 07:00,25,57.48,57.75,57.46,57.59,105
,2015-03-25 07:30,25,57.59,57.78,57.42,57.52,207
,2015-03-25 08:00,25,57.55,57.77,57.41,57.73,302
,2015-03-25 08:30,25,57.73,57.92,57.6,57.77,250
,2015-03-25 09:00,25,57.81,58.08,57.81,58.05,309
,2015-03-25 09:30,25,57.89,57.89,57.16,57.49,1203
,2015-03-25 10:00,25,57.45,57.66,57.21,57.47,276
,2015-03-25 10:30,25,57.5,57.66,57.23,57.66,266
,2015-03-25 11:00,25,57.66,57.9,57.46,57.64,322
,2015-03-25 11:30,25,57.65,57.8,57.57,57.72,279
,2015-03-25 12:00,25,57.79,58.23,57.62,58.21,216
,2015-03-25 12:30,25,58.22,58.82,58.16,58.67,714
,2015-03-25 13:00,25,58.64,58.91,58.04,58.25,948
,2015-03-25 13:30,25,58.24,58.28,58.18,58.24,57
,2015-03-25 14:00,25,58.28,58.28,58.08,58.08,23
,2015-03-25 14:30,25,58.05,58.05,57.95,57.99,18
,2015-03-25 15:00,25,58.01,58.06,57.97,58.04,34
,2015-03-25 15:30,25,58.05,58.16,58.05,58.08,28
,2015-03-25 16:00,25,58.12,58.13,58.1,58.1,7
,2015-03-25 19:00,26,58.17,58.32,58.1,58.32,8
,2015-03-25 19:30,26,58.39,58.95,58.36,58.8,49
,2015-03-25 20:00,26,58.82,58.89,58.79,58.89,4
,2015-03-25 20:30,26,58.99,59.05,58.99,59.02,24
,2015-03-25 21:00,26,59.2,60.08,59.2,59.75,103
,2015-03-25 21:30,26,60.17,61.12,60.17,60.47,294
,2015-03-25 22:00,26,60.47,60.52,60.27,60.37,40
,2015-03-25 22:30,26,59.97,59.97,59.46,59.46,10
,2015-03-25 23:00,26,59.53,59.71,59.53,59.71,14
,2015-03-25 23:30,26,59.72,59.74,59.46,59.62,17
,2015-03-26 00:00,26,59.62,60.18,59.62,60.1,35
,2015-03-26 00:30,26,60.21,60.21,60.03,60.03,14
,2015-03-26 01:00,26,60.03,60.03,59.83,59.83,118
,2015-03-26 01:30,26,59.9,59.9,59.62,59.81,15
,2015-03-26 02:00,26,59.84,60.4,59.84,60.4,123
,2015-03-26 02:30,26,60.47,61.35,60.47,61.31,762
,2015-03-26 03:00,26,61.33,61.36,60.84,60.85,800
,2015-03-26 03:30,26,60.86,60.86,59.8,60.43,875
,2015-03-26 04:00,26,60.57,60.87,60.28,60.3,506
,2015-03-26 04:30,26,60.36,60.61,60.08,60.26,256
,2015-03-26 05:00,26,60.26,60.53,60.11,60.48,370
,2015-03-26 05:30,26,60.44,60.47,60.07,60.18,185
,2015-03-26 06:00,26,60.15,60.54,60.15,60.49,266
,2015-03-26 06:30,26,60.49,60.71,60.49,60.6,342
,2015-03-26 07:00,26,60.59,60.62,59.96,59.99,442
,2015-03-26 07:30,26,59.99,60.15,59.39,59.62,857
,2015-03-26 08:00,26,59.58,59.77,59.22,59.68,696
,2015-03-26 08:30,26,59.68,59.75,59.34,59.72,348
,2015-03-26 09:00,26,59.73,59.94,59.6,59.84,360
,2015-03-26 09:30,26,59.79,60.01,59.7,59.7,401
,2015-03-26 10:00,26,59.65,60.02,59.51,59.99,207
,2015-03-26 10:30,26,60.07,60.46,59.88,60.38,343
,2015-03-26 11:00,26,60.35,60.51,60.14,60.21,500
,2015-03-26 11:30,26,60.23,60.5,60.2,60.43,533
,2015-03-26 12:00,26,60.47,60.88,60.42,60.82,224
,2015-03-26 12:30,26,60.83,60.98,60.58,60.95,469
,2015-03-26 13:00,26,60.95,60.97,60.4,60.7,914
,2015-03-26 13:30,26,60.68,60.75,60.5,60.61,199
,2015-03-26 14:00,26,60.65,60.65,60.53,60.61,22
,2015-03-26 14:30,26,60.6,60.61,60.56,60.61,27
,2015-03-26 15:00,26,60.59,60.59,60.59,60.59,1
,2015-03-26 15:30,26,60.64,60.64,60.64,60.64,1
,2015-03-26 16:00,26,60.6,60.6,60.39,60.39,11
,2015-03-26 19:00,27,60.54,60.54,60.24,60.26,15
,2015-03-26 19:30,27,60.27,60.34,60.23,60.34,3
,2015-03-26 20:00,27,60.38,60.41,60.34,60.34,11
,2015-03-26 20:30,27,60.36,60.37,60.09,60.09,19
,2015-03-26 21:00,27,59.96,60.02,59.95,60.01,14
,2015-03-26 22:00,27,59.74,59.8,59.74,59.8,65
,2015-03-26 22:30,27,59.75,59.75,59.75,59.75,1
,2015-03-26 23:30,27,59.82,59.82,59.78,59.78,6
,2015-03-27 00:00,27,59.66,59.66,59.5,59.52,16
,2015-03-27 00:30,27,59.59,59.59,59.59,59.59,1
,2015-03-27 01:00,27,59.75,59.9,59.61,59.69,21
,2015-03-27 01:30,27,59.79,59.93,59.79,59.93,10
,2015-03-27 02:00,27,60,60,59.83,59.83,23
,2015-03-27 02:30,27,59.68,59.71,59.5,59.69,35
,2015-03-27 03:00,27,59.71,59.83,59.48,59.56,107
,2015-03-27 03:30,27,59.57,59.59,59.3,59.44,190
,2015-03-27 04:00,27,59.48,59.78,59.39,59.78,183
,2015-03-27 04:30,27,59.76,59.94,59.6,59.62,147
,2015-03-27 05:00,27,59.7,60.18,59.68,59.98,92
,2015-03-27 05:30,27,60.03,60.25,59.86,60.15,164
,2015-03-27 06:00,27,60.15,60.15,59.7,59.87,184
,2015-03-27 06:30,27,59.87,60.02,59.83,60,75
,2015-03-27 07:00,27,60.03,60.13,59.91,60.01,140
,2015-03-27 07:30,27,60.01,60.13,59.7,59.71,271
,2015-03-27 08:00,27,59.73,59.89,59.42,59.61,174
,2015-03-27 08:30,27,59.56,59.59,59.32,59.33,255
,2015-03-27 09:00,27,59.33,59.6,59.32,59.39,259
,2015-03-27 09:30,27,59.37,59.64,59.32,59.63,239
,2015-03-27 10:00,27,59.65,59.65,59.24,59.46,358
,2015-03-27 10:30,27,59.46,59.56,59.23,59.4,756
,2015-03-27 11:00,27,59.37,59.5,59.12,59.42,418
,2015-03-27 11:30,27,59.43,59.67,59.43,59.43,873
,2015-03-27 12:00,27,59.41,59.46,59.22,59.4,186
,2015-03-27 12:30,27,59.43,59.51,59.1,59.1,127
,2015-03-27 13:00,27,59.08,59.08,57.97,58.03,808
,2015-03-27 13:30,27,58.11,58.13,57.77,57.83,218
,2015-03-27 14:00,27,57.78,57.93,57.72,57.82,52
,2015-03-27 14:30,27,57.69,57.78,57.69,57.75,22
,2015-03-27 15:00,27,57.62,57.7,57.62,57.7,7
,2015-03-27 15:30,27,57.76,57.79,57.76,57.79,2
,2015-03-29 18:30,30,57.72,57.72,57.72,57.72,1
,2015-03-29 19:00,30,57.71,57.81,57.55,57.8,63
,2015-03-29 19:30,30,57.88,57.94,57.88,57.94,7
,2015-03-29 20:00,30,57.93,58.04,57.92,58.04,3
,2015-03-29 20:30,30,58.09,58.09,57.68,57.68,17
,2015-03-29 21:00,30,57.69,57.72,57.65,57.65,54
,2015-03-29 21:30,30,57.7,57.72,57.7,57.72,4
,2015-03-29 22:00,30,57.73,57.83,57.69,57.69,25
,2015-03-29 22:30,30,57.67,57.77,57.66,57.77,11
,2015-03-29 23:00,30,57.68,57.68,57.68,57.68,1
,2015-03-29 23:30,30,57.7,57.7,57.7,57.7,2
,2015-03-30 00:00,30,57.7,57.72,57.7,57.72,3
,2015-03-30 00:30,30,57.78,57.82,57.76,57.8,14
,2015-03-30 01:00,30,57.74,57.81,57.49,57.7,56
,2015-03-30 01:30,30,57.67,57.74,57.52,57.56,26
,2015-03-30 02:00,30,57.59,57.68,57.52,57.52,41
,2015-03-30 02:30,30,57.51,57.74,57.5,57.74,88
,2015-03-30 03:00,30,57.71,58.05,57.55,58.02,266
,2015-03-30 03:30,30,57.99,58.05,57.69,57.77,136
,2015-03-30 04:00,30,57.72,57.73,57.51,57.7,132
,2015-03-30 04:30,30,57.7,57.7,57.36,57.46,253
,2015-03-30 05:00,30,57.44,57.44,57.06,57.2,263
,2015-03-30 05:30,30,57.24,57.4,57.18,57.19,84
,2015-03-30 06:00,30,57.17,57.58,57.17,57.58,143
,2015-03-30 06:30,30,57.5,57.55,57.42,57.46,14
,2015-03-30 07:00,30,57.56,57.98,57.56,57.96,113
,2015-03-30 07:30,30,57.96,58.02,57.53,57.53,233
,2015-03-30 08:00,30,57.56,58,57.39,57.99,376
,2015-03-30 08:30,30,57.99,58.29,57.8,57.85,239
,2015-03-30 09:00,30,57.85,57.86,57.45,57.59,272
,2015-03-30 09:30,30,57.61,57.61,57.08,57.27,394
,2015-03-30 10:00,30,57.26,57.54,57.03,57.23,533
,2015-03-30 10:30,30,57.2,57.62,57.2,57.46,343
,2015-03-30 11:00,30,57.39,57.46,57.25,57.42,88
,2015-03-30 11:30,30,57.37,57.45,57.12,57.2,157
,2015-03-30 12:00,30,57.21,57.44,57.21,57.35,65
,2015-03-30 12:30,30,57.38,57.38,57.02,57.15,129
,2015-03-30 13:00,30,57.12,58.42,57.09,57.99,420
,2015-03-30 13:30,30,57.97,58.22,57.94,58.04,167
,2015-03-30 14:00,30,58.04,58.04,57.89,57.95,203
,2015-03-30 14:30,30,57.97,57.98,57.91,57.96,105
,2015-03-30 15:00,30,58.09,58.22,58.09,58.1,15
,2015-03-30 15:30,30,58.11,58.29,58.11,58.29,27
,2015-03-30 16:00,30,58.27,58.27,58.19,58.19,35
,2015-03-30 19:00,31,58,58,57.76,57.77,17
,2015-03-30 19:30,31,57.76,57.77,57.67,57.67,7
,2015-03-30 20:00,31,57.65,57.7,57.54,57.57,13
,2015-03-30 20:30,31,57.56,57.65,57.51,57.53,14
,2015-03-30 21:00,31,57.56,57.65,57.56,57.6,14
,2015-03-30 21:30,31,57.77,57.77,57.77,57.77,2
,2015-03-30 22:00,31,57.68,57.68,57.68,57.68,1
,2015-03-30 22:30,31,57.6,57.6,57.58,57.58,2
,2015-03-30 23:00,31,57.68,57.68,57.68,57.68,1
,2015-03-30 23:30,31,57.66,57.66,57.66,57.66,7
,2015-03-31 00:00,31,57.66,57.73,57.66,57.73,3
,2015-03-31 00:30,31,57.57,57.57,57.57,57.57,1
,2015-03-31 01:00,31,57.56,57.74,57.51,57.65,60
,2015-03-31 01:30,31,57.7,57.7,57.62,57.62,5
,2015-03-31 02:00,31,57.48,57.49,57.36,57.42,247
,2015-03-31 02:30,31,57.46,57.62,57.45,57.62,124
,2015-03-31 03:00,31,57.56,57.56,56.99,57,452
,2015-03-31 03:30,31,57.03,57.34,57.03,57.13,212
,2015-03-31 04:00,31,57.07,57.31,57.04,57.27,401
,2015-03-31 04:30,31,57.26,57.35,56.69,56.83,301
,2015-03-31 05:00,31,56.86,57.01,56.65,56.79,215
,2015-03-31 05:30,31,56.85,57.14,56.81,57.13,178
,2015-03-31 06:00,31,57.01,57.05,56.84,57.01,281
,2015-03-31 06:30,31,56.92,56.97,56.73,56.77,168
,2015-03-31 07:00,31,56.73,57.03,56.69,57.03,321
,2015-03-31 07:30,31,56.98,57.16,56.79,57.16,518
,2015-03-31 08:00,31,57.14,57.28,56.71,57.05,346
,2015-03-31 08:30,31,57.02,57.22,57.02,57.18,583
,2015-03-31 09:00,31,57.15,57.65,57.13,57.4,664
,2015-03-31 09:30,31,57.4,57.68,57.12,57.12,232
,2015-03-31 10:00,31,57.13,57.28,57.01,57.13,762
,2015-03-31 10:30,31,57.15,57.82,57.12,57.69,224
,2015-03-31 11:00,31,57.67,57.82,57.46,57.5,382
,2015-03-31 11:30,31,57.44,57.5,57.12,57.15,242
,2015-03-31 12:00,31,57.17,57.35,57.13,57.35,86
,2015-03-31 12:30,31,57.31,58.01,57.31,57.69,387
,2015-03-31 13:00,31,57.82,57.91,57.01,57.14,1107
,2015-03-31 13:30,31,57.16,57.18,56.94,57.12,98
,2015-03-31 14:00,31,57,57.01,56.89,56.9,32
,2015-03-31 14:30,31,56.87,57.1,56.86,57.1,22
,2015-03-31 15:00,31,57.06,57.14,57.06,57.13,57
,2015-03-31 15:30,31,57.12,57.28,57.1,57.13,42
,2015-03-31 16:00,31,57.13,57.13,57,57,20
,2015-03-31 19:00,1,57.15,57.15,56.95,57.02,26
,2015-03-31 19:30,1,56.98,56.98,56.71,56.78,35
,2015-03-31 20:00,1,56.77,56.97,56.77,56.97,54
,2015-03-31 20:30,1,56.95,56.96,56.83,56.95,16
,2015-03-31 21:00,1,56.97,56.98,56.97,56.98,2
,2015-03-31 21:30,1,56.9,56.9,56.9,56.9,1
,2015-03-31 22:30,1,56.77,56.96,56.77,56.96,2
,2015-03-31 23:00,1,56.92,56.92,56.92,56.92,1
,2015-03-31 23:30,1,56.97,57.01,56.97,57.01,4
,2015-04-01 00:00,1,56.97,56.99,56.88,56.9,25
,2015-04-01 00:30,1,56.85,56.87,56.75,56.78,29
,2015-04-01 01:00,1,56.8,56.87,56.68,56.86,37
,2015-04-01 01:30,1,56.87,56.88,56.79,56.88,20
,2015-04-01 02:00,1,56.92,56.94,56.63,56.71,38
,2015-04-01 02:30,1,56.81,56.98,56.7,56.96,226
,2015-04-01 03:00,1,56.91,57.06,56.76,57.03,185
,2015-04-01 03:30,1,56.99,57.01,56.82,56.88,371
,2015-04-01 04:00,1,56.81,56.86,56.68,56.85,250
,2015-04-01 04:30,1,56.85,57,56.83,56.98,161
,2015-04-01 05:00,1,56.98,57.15,56.87,56.9,73
,2015-04-01 05:30,1,56.99,57.08,56.91,56.96,83
,2015-04-01 06:00,1,56.98,57.06,56.96,56.99,111
,2015-04-01 06:30,1,57.04,57.2,57,57.11,37
,2015-04-01 07:00,1,57.1,57.68,57.09,57.48,171
,2015-04-01 07:30,1,57.43,57.53,57.1,57.26,151
,2015-04-01 08:00,1,57.31,57.47,57.16,57.47,242
,2015-04-01 08:30,1,57.42,57.53,57.21,57.22,355
,2015-04-01 09:00,1,57.28,57.48,57.17,57.42,282
,2015-04-01 09:30,1,57.59,58.42,57.44,58.11,661
,2015-04-01 10:00,1,58.13,58.63,58.08,58.35,436
,2015-04-01 10:30,1,58.39,59.07,58.37,58.94,916
,2015-04-01 11:00,1,58.9,58.98,58.55,58.93,659
,2015-04-01 11:30,1,58.83,59.08,58.83,58.99,416
,2015-04-01 12:00,1,58.99,59.51,58.8,59.04,856
,2015-04-01 12:30,1,58.99,59.23,58.84,58.84,137
,2015-04-01 13:00,1,58.86,59.27,58.85,59.02,375
,2015-04-01 13:30,1,58.96,58.97,58.79,58.85,238
,2015-04-01 14:00,1,58.86,58.86,58.69,58.71,37
,2015-04-01 14:30,1,58.71,58.73,58.62,58.7,261
,2015-04-01 15:00,1,58.63,58.64,58.61,58.62,45
,2015-04-01 15:30,1,58.65,58.65,58.63,58.64,5
,2015-04-01 16:00,1,58.58,58.58,58.58,58.58,1
,2015-04-01 19:00,2,58.59,58.63,58.48,58.49,6
,2015-04-01 19:30,2,58.49,58.49,58.48,58.49,8
,2015-04-01 20:00,2,58.49,58.49,58.45,58.46,21
,2015-04-01 20:30,2,58.45,58.48,58.39,58.42,27
,2015-04-01 21:00,2,58.4,58.49,58.4,58.44,8
,2015-04-01 21:30,2,58.41,58.52,58.37,58.49,59
,2015-04-01 22:00,2,58.5,58.82,58.5,58.82,29
,2015-04-01 22:30,2,58.71,58.71,58.46,58.55,36
,2015-04-01 23:00,2,58.41,58.77,58.41,58.77,124
,2015-04-01 23:30,2,58.53,58.59,58.38,58.59,205
,2015-04-02 00:00,2,58.59,58.59,58.54,58.54,2
,2015-04-02 00:30,2,58.6,58.7,58.6,58.67,19
,2015-04-02 01:00,2,58.7,58.7,58.62,58.66,31
,2015-04-02 01:30,2,58.59,58.61,58.54,58.6,18
,2015-04-02 02:00,2,58.61,58.71,58.51,58.71,74
,2015-04-02 02:30,2,58.75,59.09,58.7,58.74,166
,2015-04-02 03:00,2,58.71,59.15,58.7,58.94,194
,2015-04-02 03:30,2,58.95,59.07,58.72,58.93,374
,2015-04-02 04:00,2,58.88,59.03,58.82,59,459
,2015-04-02 04:30,2,58.94,58.94,58.78,58.94,389
,2015-04-02 05:00,2,58.88,58.88,58.47,58.55,229
,2015-04-02 05:30,2,58.57,58.57,57.71,57.72,266
,2015-04-02 06:00,2,57.7,57.7,56.85,57.1,309
,2015-04-02 06:30,2,57.09,57.34,57.01,57.34,594
,2015-04-02 07:00,2,57.35,57.48,57.26,57.3,100
,2015-04-02 07:30,2,57.24,57.62,57.23,57.41,211
,2015-04-02 08:00,2,57.33,57.55,57.28,57.53,206
,2015-04-02 08:30,2,57.47,58.03,57.42,58.03,371
,2015-04-02 09:00,2,58.04,58.12,57.54,57.66,215
,2015-04-02 09:30,2,57.65,57.72,57.15,57.35,413
,2015-04-02 10:00,2,57.36,57.38,56.42,56.68,568
,2015-04-02 10:30,2,56.71,57.64,56.64,57.58,969
,2015-04-02 11:00,2,57.6,57.63,57.29,57.36,312
,2015-04-02 11:30,2,57.44,57.49,56.75,56.86,449
,2015-04-02 12:00,2,56.86,56.95,56.1,56.27,764
,2015-04-02 12:30,2,56.39,57.45,55.99,56.68,587
,2015-04-02 13:00,2,56.65,57.46,56.57,56.84,763
,2015-04-02 13:30,2,56.84,56.97,56.69,56.88,216
,2015-04-02 14:00,2,56.91,57.26,56.91,57.26,104
,2015-04-02 14:30,2,57.23,57.28,57.13,57.24,75
,2015-04-02 15:00,2,57.25,57.27,56.98,57.04,94
,2015-04-02 15:30,2,57.07,57.07,56.89,56.95,10
,2015-04-02 16:30,2,57.13,57.13,57.12,57.13,5
,2015-04-05 17:00,6,57.15,57.34,57.15,57.33,27
,2015-04-05 18:00,6,57.41,57.41,57.41,57.41,1
,2015-04-05 19:00,6,57.55,57.95,57.55,57.94,21
,2015-04-05 19:30,6,57.9,58.02,57.82,58,102
,2015-04-05 20:00,6,57.96,58.04,57.93,57.95,54
,2015-04-05 20:30,6,57.87,57.9,57.81,57.81,35
,2015-04-05 21:00,6,57.8,57.8,57.8,57.8,1
,2015-04-05 21:30,6,57.88,57.93,57.88,57.92,3
,2015-04-05 22:00,6,57.75,57.75,57.57,57.66,23
,2015-04-05 22:30,6,57.6,57.62,57.6,57.62,2
,2015-04-05 23:00,6,57.7,57.7,57.7,57.7,3
,2015-04-06 00:30,6,57.67,57.68,57.56,57.57,25
,2015-04-06 01:00,6,57.63,58.11,57.63,58.11,15
,2015-04-06 01:30,6,58.16,58.21,57.96,57.99,20
,2015-04-06 02:00,6,58,58.82,58,58.62,271
,2015-04-06 02:30,6,58.6,58.7,58.46,58.68,81
,2015-04-06 03:00,6,58.69,58.75,58.02,58.02,241
,2015-04-06 03:30,6,58.2,58.48,58.2,58.38,266
,2015-04-06 04:00,6,58.37,58.48,58.36,58.41,34
,2015-04-06 04:30,6,58.38,58.38,58.3,58.3,8
,2015-04-06 05:00,6,58.25,58.43,58.25,58.43,10
,2015-04-06 05:30,6,58.42,58.44,58.4,58.4,24
,2015-04-06 06:00,6,58.4,58.48,58.37,58.44,40
,2015-04-06 06:30,6,58.34,58.34,58.13,58.13,114
,2015-04-06 07:00,6,58.14,58.24,58,58.07,40
,2015-04-06 07:30,6,58.23,58.43,58.06,58.37,115
,2015-04-06 08:00,6,58.41,58.72,58.34,58.39,69
,2015-04-06 08:30,6,58.45,58.45,57.94,57.94,135
,2015-04-06 09:00,6,57.96,58.61,57.94,58.49,228
,2015-04-06 09:30,6,58.55,59.32,58.54,59.26,252
,2015-04-06 10:00,6,59.35,59.83,59.35,59.66,398
,2015-04-06 10:30,6,59.64,60.17,59.59,59.93,257
,2015-04-06 11:00,6,59.96,60.01,59.73,59.73,168
,2015-04-06 11:30,6,59.67,60.05,59.67,60.01,123
,2015-04-06 12:00,6,59.98,60.25,59.87,60.18,418
,2015-04-06 12:30,6,60.2,60.2,59.91,60.04,264
,2015-04-06 13:00,6,59.99,60.17,59.71,60.15,377
,2015-04-06 13:30,6,60.13,60.22,60.08,60.15,133
,2015-04-06 14:00,6,60.15,60.15,59.84,59.84,71
,2015-04-06 14:30,6,59.86,59.86,59.78,59.8,20
,2015-04-06 15:00,6,59.8,59.8,59.78,59.78,17
,2015-04-06 15:30,6,59.8,59.8,59.77,59.77,2
,2015-04-06 16:00,6,59.77,59.77,59.77,59.77,20
,2015-04-06 19:00,7,59.77,59.77,59.64,59.64,6
,2015-04-06 19:30,7,59.61,59.61,59.58,59.58,5
,2015-04-06 20:00,7,59.66,59.66,59.61,59.61,5
,2015-04-06 20:30,7,59.61,59.61,59.61,59.61,1
,2015-04-06 21:00,7,59.63,59.63,59.52,59.52,19
,2015-04-06 22:00,7,59.52,59.52,59.52,59.52,1
,2015-04-06 22:30,7,59.46,59.46,59.44,59.44,7
,2015-04-06 23:00,7,59.43,59.43,59.43,59.43,2
,2015-04-06 23:30,7,59.47,59.47,59.47,59.47,1
,2015-04-07 00:30,7,59.51,59.6,59.5,59.6,21
,2015-04-07 01:00,7,59.59,59.6,59.36,59.42,60
,2015-04-07 01:30,7,59.38,59.38,59.15,59.25,115
,2015-04-07 02:00,7,59.27,59.4,59.27,59.37,42
,2015-04-07 02:30,7,59.36,59.58,59.28,59.34,104
,2015-04-07 03:00,7,59.35,59.38,59.04,59.15,242
,2015-04-07 03:30,7,59.15,59.38,59.15,59.34,426
,2015-04-07 04:00,7,59.38,59.54,59.34,59.48,271
,2015-04-07 04:30,7,59.46,59.88,59.46,59.82,135
,2015-04-07 05:00,7,59.77,59.88,59.67,59.67,125
,2015-04-07 05:30,7,59.69,59.69,59.55,59.55,55
,2015-04-07 06:00,7,59.56,59.84,59.56,59.84,61
,2015-04-07 06:30,7,59.87,59.88,59.64,59.64,181
,2015-04-07 07:00,7,59.63,59.83,59.54,59.83,434
,2015-04-07 07:30,7,59.8,59.8,59.28,59.34,103
,2015-04-07 08:00,7,59.27,59.69,59.27,59.5,344
,2015-04-07 08:30,7,59.49,59.5,59.22,59.42,597
,2015-04-07 09:00,7,59.4,60.22,59.28,60.06,645
,2015-04-07 09:30,7,60.09,60.85,59.81,60.71,961
,2015-04-07 10:00,7,60.66,60.86,60.04,60.09,1051
,2015-04-07 10:30,7,60.19,60.51,60.11,60.5,415
,2015-04-07 11:00,7,60.5,60.77,60.32,60.63,510
,2015-04-07 11:30,7,60.65,61.04,60.55,60.98,532
,2015-04-07 12:00,7,60.96,61.05,60.39,60.4,231
,2015-04-07 12:30,7,60.42,60.62,60.05,60.26,476
,2015-04-07 13:00,7,60.31,60.99,60.31,60.91,1227
,2015-04-07 13:30,7,60.88,61.02,60.83,60.93,222
,2015-04-07 14:00,7,60.87,60.93,60.8,60.84,209
,2015-04-07 14:30,7,60.81,60.85,60.77,60.83,106
,2015-04-07 15:30,7,60.82,60.9,60.23,60.23,77
,2015-04-07 16:00,7,60.21,60.32,60.21,60.32,5
,2015-04-07 16:30,7,60.39,60.39,60.39,60.39,1
,2015-04-07 19:00,8,60.08,60.17,60.08,60.17,4
,2015-04-07 20:00,8,60.19,60.22,60.19,60.22,6
,2015-04-07 20:30,8,60.32,60.32,60.22,60.22,2
,2015-04-07 21:00,8,60.3,60.3,60.3,60.3,1
,2015-04-07 22:30,8,60.15,60.15,60.09,60.09,11
,2015-04-07 23:30,8,60.04,60.08,60.04,60.06,3
,2015-04-08 00:00,8,60.12,60.16,60.07,60.12,17
,2015-04-08 00:30,8,60.12,60.13,60.08,60.08,14
,2015-04-08 01:00,8,60.16,60.27,60.16,60.22,13
,2015-04-08 01:30,8,60.33,60.33,60.33,60.33,2
,2015-04-08 02:00,8,60.3,60.32,60.18,60.18,63
,2015-04-08 02:30,8,60.17,60.23,60.04,60.05,199
,2015-04-08 03:00,8,60.12,60.19,59.87,60.08,415
,2015-04-08 03:30,8,60.06,60.5,59.97,60.01,300
,2015-04-08 04:00,8,59.97,60.19,59.97,60.04,90
,2015-04-08 04:30,8,60.19,60.19,60.09,60.16,69
,2015-04-08 05:00,8,60.14,60.18,59.96,60.11,46
,2015-04-08 05:30,8,60.1,60.1,59.94,60.08,89
,2015-04-08 06:00,8,60.09,60.09,59.96,60.03,212
,2015-04-08 06:30,8,60,60.01,59.79,59.98,283
,2015-04-08 07:00,8,59.91,60.15,59.9,59.97,39
,2015-04-08 07:30,8,59.97,60.09,59.85,60.02,248
,2015-04-08 08:00,8,60,60.22,59.66,60.18,413
,2015-04-08 08:30,8,60.13,60.21,60.03,60.05,108
,2015-04-08 09:00,8,60.13,60.2,60,60.2,162
,2015-04-08 09:30,8,60.13,60.13,58.82,59.19,1081
,2015-04-08 10:00,8,59.14,59.18,58.75,58.93,1534
,2015-04-08 10:30,8,58.95,59.01,58.58,58.86,516
,2015-04-08 11:00,8,58.8,58.99,58.35,58.4,588
,2015-04-08 11:30,8,58.42,58.61,58.28,58.45,470
,2015-04-08 12:00,8,58.52,58.56,58.1,58.27,120
,2015-04-08 12:30,8,58.34,58.47,58.12,58.26,550
,2015-04-08 13:00,8,58.31,58.41,57.42,57.46,953
,2015-04-08 13:30,8,57.49,57.81,57.49,57.76,267
,2015-04-08 14:00,8,57.79,58.02,57.73,57.97,57
,2015-04-08 14:30,8,57.99,58.05,57.93,58.01,156
,2015-04-08 15:00,8,58.01,58.01,57.86,57.97,94
,2015-04-08 15:30,8,58.05,58.05,58.05,58.05,1
,2015-04-08 16:00,8,58.04,58.04,58,58,6
,2015-04-08 19:00,9,58.07,58.1,57.95,58.09,32
,2015-04-08 19:30,9,58.12,58.12,58.01,58.04,13
,2015-04-08 20:00,9,58.04,58.04,58.01,58.03,45
,2015-04-08 20:30,9,58.01,58.13,57.99,58.1,35
,2015-04-08 21:00,9,58.11,58.13,58.11,58.13,19
,2015-04-08 21:30,9,58.1,58.14,58.1,58.14,10
,2015-04-08 22:00,9,58.14,58.24,58.14,58.21,26
,2015-04-08 22:30,9,58.2,58.22,58.18,58.18,126
,2015-04-08 23:00,9,58.18,58.24,58.18,58.24,15
,2015-04-08 23:30,9,58.16,58.16,58.14,58.14,43
,2015-04-09 00:00,9,58.02,58.04,58.02,58.03,5
,2015-04-09 00:30,9,58,58.05,58,58.04,11
,2015-04-09 01:00,9,57.96,58.05,57.95,58.05,11
,2015-04-09 01:30,9,58.12,58.19,58.12,58.19,16
,2015-04-09 02:00,9,58.26,58.37,58.19,58.36,195
,2015-04-09 02:30,9,58.35,58.36,58.16,58.3,262
,2015-04-09 03:00,9,58.32,58.64,58.24,58.64,663
,2015-04-09 03:30,9,58.65,58.8,58.56,58.66,316
,2015-04-09 04:00,9,58.64,58.78,58.61,58.7,161
,2015-04-09 04:30,9,58.72,59.06,58.71,58.95,425
,2015-04-09 05:00,9,58.99,59.21,58.87,59.15,163
,2015-04-09 05:30,9,59.18,59.32,59.12,59.12,369
,2015-04-09 06:00,9,59.15,59.15,58.78,58.86,710
,2015-04-09 06:30,9,58.87,59.04,58.8,58.86,59
,2015-04-09 07:00,9,58.87,59,58.69,58.73,411
,2015-04-09 07:30,9,58.71,58.75,58.44,58.54,270
,2015-04-09 08:00,9,58.55,59.08,58.55,58.7,505
,2015-04-09 08:30,9,58.68,58.94,58.44,58.78,527
,2015-04-09 09:00,9,58.78,59.21,58.68,58.83,371
,2015-04-09 09:30,9,58.82,58.82,58.53,58.6,1167
,2015-04-09 10:00,9,58.6,58.76,58.45,58.6,1350
,2015-04-09 10:30,9,58.58,58.91,58.56,58.88,580
,2015-04-09 11:00,9,58.94,59.12,58.73,58.99,306
,2015-04-09 11:30,9,59.05,59.59,58.92,59.54,929
,2015-04-09 12:00,9,59.58,59.95,59.47,59.67,707
,2015-04-09 12:30,9,59.75,59.75,59.13,59.13,575
,2015-04-09 13:00,9,59.12,59.16,58.28,58.54,1096
,2015-04-09 13:30,9,58.53,58.77,58.51,58.63,213
,2015-04-09 14:00,9,58.61,58.78,58.61,58.71,23
,2015-04-09 14:30,9,58.72,58.72,58.57,58.61,29
,2015-04-09 15:00,9,58.56,58.61,58.56,58.61,7
,2015-04-09 15:30,9,58.69,58.88,58.69,58.88,300
,2015-04-09 16:00,9,58.8,58.8,58.8,58.8,1
,2015-04-09 19:00,10,58.78,58.78,58.71,58.73,5
,2015-04-09 20:30,10,58.59,58.62,58.59,58.62,5
,2015-04-09 21:30,10,58.74,58.74,58.74,58.74,1
,2015-04-09 22:30,10,58.74,58.74,58.74,58.74,1
,2015-04-09 23:30,10,58.76,58.85,58.76,58.85,3
,2015-04-10 00:30,10,58.73,58.73,58.65,58.66,19
,2015-04-10 01:00,10,58.64,58.7,58.55,58.7,25
,2015-04-10 01:30,10,58.72,58.88,58.71,58.71,20
,2015-04-10 02:00,10,58.69,58.69,58.42,58.65,84
,2015-04-10 02:30,10,58.58,58.58,58.27,58.41,169
,2015-04-10 03:00,10,58.35,58.56,58.21,58.56,202
,2015-04-10 03:30,10,58.51,58.52,58.27,58.32,218
,2015-04-10 04:00,10,58.32,58.32,58.13,58.21,458
,2015-04-10 04:30,10,58.21,58.5,58.19,58.48,147
,2015-04-10 05:00,10,58.46,58.46,58.33,58.46,168
,2015-04-10 05:30,10,58.45,58.77,58.45,58.67,172
,2015-04-10 06:00,10,58.71,58.75,58.61,58.71,115
,2015-04-10 06:30,10,58.64,59.06,58.63,58.98,291
,2015-04-10 07:00,10,58.99,58.99,58.67,58.83,121
,2015-04-10 07:30,10,58.87,58.9,58.57,58.72,111
,2015-04-10 08:00,10,58.69,59.3,58.69,59.17,459
,2015-04-10 08:30,10,59.18,59.72,59.16,59.49,687
,2015-04-10 09:00,10,59.5,59.59,59.3,59.52,499
,2015-04-10 09:30,10,59.54,59.64,59.28,59.28,518
,2015-04-10 10:00,10,59.27,59.67,59.27,59.42,1985
,2015-04-10 10:30,10,59.42,59.55,59.31,59.46,1012
,2015-04-10 11:00,10,59.49,59.72,59.43,59.59,401
,2015-04-10 11:30,10,59.58,59.58,59.28,59.32,193
,2015-04-10 12:00,10,59.27,59.8,59.27,59.71,211
,2015-04-10 12:30,10,59.69,59.76,59.51,59.51,147
,2015-04-10 13:00,10,59.5,59.85,59.33,59.75,744
,2015-04-10 13:30,10,59.74,59.98,59.74,59.81,148
,2015-04-10 14:00,10,59.81,60,59.8,59.92,160
,2015-04-10 14:30,10,59.87,59.96,59.86,59.9,92
,2015-04-10 15:00,10,59.9,59.9,59.86,59.88,9
,2015-04-10 15:30,10,59.75,59.88,59.75,59.79,57
,2015-04-10 16:00,10,59.92,59.92,59.92,59.92,1
,2015-04-12 17:00,13,59.85,59.85,59.74,59.74,2
,2015-04-12 17:30,13,59.75,59.75,59.73,59.73,2
,2015-04-12 18:30,13,59.79,59.79,59.79,59.79,2
,2015-04-12 19:00,13,59.74,59.87,59.68,59.87,27
,2015-04-12 20:00,13,60,60,60,60,32
,2015-04-12 20:30,13,59.97,59.97,59.92,59.95,4
,2015-04-12 21:00,13,59.92,59.95,59.82,59.82,20
,2015-04-12 22:30,13,59.75,59.75,59.75,59.75,5
,2015-04-12 23:00,13,59.84,59.84,59.84,59.84,1
,2015-04-13 00:30,13,59.76,59.78,59.76,59.78,2
,2015-04-13 01:00,13,59.72,59.83,59.72,59.78,6
,2015-04-13 01:30,13,59.74,59.87,59.74,59.85,70
,2015-04-13 02:00,13,59.83,60.5,59.76,60.33,669
,2015-04-13 02:30,13,60.29,60.92,60.26,60.82,499
,2015-04-13 03:00,13,60.83,61.37,60.83,61.06,1359
,2015-04-13 03:30,13,61.09,61.11,60.88,60.91,1410
,2015-04-13 04:00,13,60.95,60.95,60.62,60.63,252
,2015-04-13 04:30,13,60.6,60.65,60.43,60.56,195
,2015-04-13 05:00,13,60.61,60.66,60.31,60.34,546
,2015-04-13 05:30,13,60.35,60.49,60.1,60.11,240
,2015-04-13 06:00,13,60.13,60.35,60.12,60.22,324
,2015-04-13 06:30,13,60.18,60.49,60.11,60.49,125
,2015-04-13 07:00,13,60.45,60.5,60.18,60.41,120
,2015-04-13 07:30,13,60.5,60.81,60.39,60.81,796
,2015-04-13 08:00,13,60.79,60.86,60.54,60.63,369
,2015-04-13 08:30,13,60.64,60.79,60.35,60.71,441
,2015-04-13 09:00,13,60.69,60.76,60.11,60.26,667
,2015-04-13 09:30,13,60.32,60.42,60.02,60.12,592
,2015-04-13 10:00,13,60.09,60.29,59.78,59.87,1208
,2015-04-13 10:30,13,59.89,60.04,59.36,59.55,740
,2015-04-13 11:00,13,59.56,59.93,59.51,59.88,329
,2015-04-13 11:30,13,59.87,60.45,59.87,60.41,713
,2015-04-13 12:00,13,60.42,60.44,60.2,60.25,174
,2015-04-13 12:30,13,60.31,60.41,60.16,60.36,163
,2015-04-13 13:00,13,60.3,60.34,59.8,59.88,687
,2015-04-13 13:30,13,59.86,60,59.84,59.87,118
,2015-04-13 14:00,13,59.89,59.9,59.77,59.9,31
,2015-04-13 14:30,13,59.91,59.95,59.87,59.89,52
,2015-04-13 15:00,13,59.9,59.97,59.89,59.97,13
,2015-04-13 15:30,13,59.96,59.99,59.94,59.99,3
,2015-04-13 16:00,13,59.94,59.95,59.94,59.95,2
,2015-04-13 19:00,14,59.98,60.19,59.98,60.1,28
,2015-04-13 19:30,14,60.13,60.23,60.11,60.23,14
,2015-04-13 20:00,14,60.21,60.23,60.2,60.23,10
,2015-04-13 20:30,14,60.23,60.3,60.23,60.3,13
,2015-04-13 21:00,14,60.33,60.39,60.28,60.31,31
,2015-04-13 21:30,14,60.26,60.37,60.26,60.3,13
,2015-04-13 22:00,14,60.38,60.38,60.38,60.38,1
,2015-04-13 22:30,14,60.42,60.42,60.4,60.4,12
,2015-04-13 23:00,14,60.38,60.38,60.38,60.38,2
,2015-04-14 00:00,14,60.27,60.27,60.27,60.27,3
,2015-04-14 00:30,14,60.25,60.4,60.22,60.35,59
,2015-04-14 01:00,14,60.23,60.31,60.13,60.22,49
,2015-04-14 01:30,14,60.19,60.41,60.19,60.24,53
,2015-04-14 02:00,14,60.26,60.49,60.21,60.31,339
,2015-04-14 02:30,14,60.31,60.41,60.13,60.4,131
,2015-04-14 03:00,14,60.41,60.55,60.28,60.34,885
,2015-04-14 03:30,14,60.33,60.46,60.07,60.07,869
,2015-04-14 04:00,14,60.06,60.09,59.81,59.92,678
,2015-04-14 04:30,14,59.94,60.28,59.93,60.28,226
,2015-04-14 05:00,14,60.28,60.41,60.13,60.13,133
,2015-04-14 05:30,14,60.12,60.2,60.04,60.04,201
,2015-04-14 06:00,14,60.09,60.28,60.08,60.21,171
,2015-04-14 06:30,14,60.24,60.47,60.15,60.15,242
,2015-04-14 07:00,14,60.17,60.29,60.06,60.28,223
,2015-04-14 07:30,14,60.32,60.42,60.12,60.14,334
,2015-04-14 08:00,14,60.16,60.44,60.12,60.3,998
,2015-04-14 08:30,14,60.32,60.55,60.2,60.49,857
,2015-04-14 09:00,14,60.44,60.63,60.31,60.49,805
,2015-04-14 09:30,14,60.49,60.91,60.47,60.63,978
,2015-04-14 10:00,14,60.63,60.76,60.28,60.4,978
,2015-04-14 10:30,14,60.42,60.85,60.4,60.8,1176
,2015-04-14 11:00,14,60.8,61.07,60.71,61.07,811
,2015-04-14 11:30,14,61.07,61.26,60.99,61.18,749
,2015-04-14 12:00,14,61.19,61.2,60.89,61.03,572
,2015-04-14 12:30,14,61.03,61.11,60.86,61.01,1124
,2015-04-14 13:00,14,61,61.09,60.45,60.66,1440
,2015-04-14 13:30,14,60.63,60.77,60.63,60.69,347
,2015-04-14 14:00,14,60.68,60.75,60.63,60.7,119
,2015-04-14 14:30,14,60.67,60.69,60.57,60.61,118
,2015-04-14 15:00,14,60.58,60.6,60.52,60.56,33
,2015-04-14 15:30,14,60.57,61.17,60.57,60.99,430
,2015-04-14 16:00,14,61.01,61.07,60.93,60.95,33
,2015-04-14 16:30,14,60.95,60.95,60.94,60.94,3
,2015-04-14 19:00,15,60.91,60.98,60.91,60.98,2
,2015-04-14 19:30,15,60.94,60.99,60.91,60.96,4
,2015-04-14 20:00,15,60.98,61.03,60.98,61.02,20
,2015-04-14 20:30,15,61.04,61.07,61.04,61.07,21
,2015-04-14 21:00,15,60.93,61.01,60.93,60.96,9
,2015-04-14 21:30,15,61,61,61,61,1
,2015-04-14 22:00,15,61.15,61.15,61.07,61.07,2
,2015-04-14 22:30,15,61.05,61.06,61.05,61.06,2
,2015-04-14 23:00,15,61.04,61.04,61.04,61.04,12
,2015-04-14 23:30,15,61.04,61.06,61.04,61.06,5
,2015-04-15 00:00,15,61.13,61.16,61.03,61.06,32
,2015-04-15 00:30,15,61.08,61.12,61.04,61.12,29
,2015-04-15 01:00,15,61.12,61.21,61.05,61.18,39
,2015-04-15 01:30,15,61.17,61.37,61.11,61.37,132
,2015-04-15 02:00,15,61.36,61.81,61.3,61.56,1171
,2015-04-15 02:30,15,61.56,61.78,61.24,61.47,532
,2015-04-15 03:00,15,61.48,61.55,61.12,61.15,1137
,2015-04-15 03:30,15,61.15,61.38,61.1,61.37,525
,2015-04-15 04:00,15,61.35,61.52,61.27,61.45,701
,2015-04-15 04:30,15,61.46,61.56,61.22,61.35,425
,2015-04-15 05:00,15,61.37,61.41,61.28,61.3,86
,2015-04-15 05:30,15,61.29,61.29,61.15,61.24,259
,2015-04-15 06:00,15,61.24,61.27,61.06,61.13,172
,2015-04-15 06:30,15,61.13,61.35,61.13,61.29,377
,2015-04-15 07:00,15,61.3,61.41,61.23,61.28,152
,2015-04-15 07:30,15,61.29,61.33,61.16,61.27,342
,2015-04-15 08:00,15,61.29,61.5,61.08,61.17,1362
,2015-04-15 08:30,15,61.19,61.33,61.03,61.26,882
,2015-04-15 09:00,15,61.28,61.5,61.21,61.47,823
,2015-04-15 09:30,15,61.34,62.25,61.34,61.94,9463
,2015-04-15 10:00,15,61.94,62.04,61.75,62.01,3134
,2015-04-15 10:30,15,62.03,62.82,62,62.57,4079
,2015-04-15 11:00,15,62.57,63.26,62.54,63.11,2074
,2015-04-15 11:30,15,63.1,63.3,62.89,63.16,1813
,2015-04-15 12:00,15,63.17,63.48,63.01,63.42,1008
,2015-04-15 12:30,15,63.41,63.53,63.12,63.25,788
,2015-04-15 13:00,15,63.27,64.28,63.23,64.12,3571
,2015-04-15 13:30,15,64.13,64.13,63.64,63.68,854
,2015-04-15 14:00,15,63.65,63.66,63.53,63.56,146
,2015-04-15 14:30,15,63.56,63.65,63.53,63.6,345
,2015-04-15 15:00,15,63.64,63.67,63.59,63.66,27
,2015-04-15 15:30,15,63.65,63.73,63.64,63.64,131
,2015-04-15 16:00,15,63.68,63.71,63.63,63.71,8
,2015-04-15 16:30,15,63.62,63.62,63.45,63.45,132
,2015-04-15 19:00,16,63.68,63.68,63.6,63.6,35
,2015-04-15 19:30,16,63.59,63.64,63.56,63.6,44
,2015-04-15 20:00,16,63.62,63.62,63.53,63.53,12
,2015-04-15 20:30,16,63.51,63.57,63.5,63.57,11
,2015-04-15 21:00,16,63.56,63.56,63.47,63.51,30
,2015-04-15 21:30,16,63.52,63.58,63.51,63.58,13
,2015-04-15 22:00,16,63.61,63.71,63.6,63.7,12
,2015-04-15 22:30,16,63.69,63.92,63.69,63.9,73
,2015-04-15 23:00,16,63.85,63.85,63.76,63.76,6
,2015-04-15 23:30,16,63.89,63.98,63.89,63.92,14
,2015-04-16 00:00,16,63.89,64.01,63.86,64.01,51
,2015-04-16 00:30,16,64.05,64.09,63.9,63.9,63
,2015-04-16 01:00,16,63.96,63.99,63.88,63.89,117
,2015-04-16 01:30,16,63.83,63.83,63.49,63.51,98
,2015-04-16 02:00,16,63.51,63.64,63.31,63.47,662
,2015-04-16 02:30,16,63.49,63.53,63.26,63.26,719
,2015-04-16 03:00,16,63.28,63.57,63.28,63.36,1207
,2015-04-16 03:30,16,63.36,63.46,63.17,63.39,1175
,2015-04-16 04:00,16,63.4,63.81,63.4,63.74,653
,2015-04-16 04:30,16,63.75,64.04,63.72,63.88,1066
,2015-04-16 05:00,16,63.88,63.92,63.34,63.36,1284
,2015-04-16 05:30,16,63.34,63.37,63.07,63.26,1150
,2015-04-16 06:00,16,63.23,63.31,63,63.3,754
,2015-04-16 06:30,16,63.29,63.33,62.85,62.89,924
,2015-04-16 07:00,16,62.88,63.13,62.85,63.04,444
,2015-04-16 07:30,16,63.05,63.18,62.87,63.11,758
,2015-04-16 08:00,16,63.12,63.6,63.11,63.43,1469
,2015-04-16 08:30,16,63.45,63.48,63.06,63.33,1610
,2015-04-16 09:00,16,63.31,63.72,63,63.53,1757
,2015-04-16 09:30,16,63.53,63.8,63.5,63.68,1509
,2015-04-16 10:00,16,63.68,63.82,63.35,63.58,2549
,2015-04-16 10:30,16,63.58,63.8,63.55,63.61,1984
,2015-04-16 11:00,16,63.63,64.09,63.59,63.96,1748
,2015-04-16 11:30,16,63.96,64.36,63.87,64.29,1515
,2015-04-16 12:00,16,64.32,64.93,64.09,64.93,1699
,2015-04-16 12:30,16,64.91,65.73,64.77,65.41,3022
,2015-04-16 13:00,16,65.41,65.41,64.64,64.78,3264
,2015-04-16 13:30,16,64.79,64.81,64.53,64.73,369
,2015-04-16 14:00,16,64.74,64.75,64.51,64.62,264
,2015-04-16 14:30,16,64.62,64.75,64.6,64.7,113
,2015-04-16 15:00,16,64.68,64.72,64.62,64.63,167
,2015-04-16 15:30,16,64.63,64.63,64.48,64.53,150
,2015-04-16 16:00,16,64.5,64.54,64.49,64.5,39
,2015-04-16 16:30,16,64.56,64.77,64.56,64.72,8
,2015-04-16 19:00,17,64.55,64.63,64.46,64.49,13
,2015-04-16 19:30,17,64.57,64.6,64.48,64.48,5
,2015-04-16 20:00,17,64.47,64.5,63.79,64,180
,2015-04-16 20:30,17,64.02,64.15,64.02,64.03,30
,2015-04-16 21:00,17,64.01,64.03,63.8,63.95,35
,2015-04-16 21:30,17,64,64.08,63.98,64,6
,2015-04-16 22:00,17,64.1,64.17,64.1,64.13,9
,2015-04-16 22:30,17,64.15,64.25,64.15,64.22,4
,2015-04-16 23:30,17,64.22,64.24,64.19,64.24,10
,2015-04-17 00:00,17,64.19,64.2,64.18,64.18,8
,2015-04-17 00:30,17,64.24,64.26,64.23,64.26,3
,2015-04-17 01:00,17,64.26,64.26,64.19,64.23,42
,2015-04-17 01:30,17,64.24,64.43,64.22,64.38,190
,2015-04-17 02:00,17,64.36,64.66,64.3,64.53,440
,2015-04-17 02:30,17,64.51,64.55,64.3,64.34,282
,2015-04-17 03:00,17,64.32,64.63,64.1,64.19,810
,2015-04-17 03:30,17,64.18,64.35,63.97,64.01,1236
,2015-04-17 04:00,17,64.02,64.19,63.93,64.15,832
,2015-04-17 04:30,17,64.13,64.27,64.12,64.21,228
,2015-04-17 05:00,17,64.21,64.48,64.18,64.21,687
,2015-04-17 05:30,17,64.19,64.53,64.09,64.5,492
,2015-04-17 06:00,17,64.47,64.54,64.33,64.42,284
,2015-04-17 06:30,17,64.37,64.68,64.28,64.66,226
,2015-04-17 07:00,17,64.67,64.75,64.46,64.55,281
,2015-04-17 07:30,17,64.51,64.8,64.41,64.69,673
,2015-04-17 08:00,17,64.71,64.76,64.49,64.5,1296
,2015-04-17 08:30,17,64.49,65.16,64.26,65.01,2482
,2015-04-17 09:00,17,65,65.27,64.78,65.08,1366
,2015-04-17 09:30,17,65.07,65.19,64.86,64.88,2120
,2015-04-17 10:00,17,64.87,65.02,64.72,64.82,2447
,2015-04-17 10:30,17,64.83,64.91,64.56,64.57,2117
,2015-04-17 11:00,17,64.55,64.91,64.45,64.78,1194
,2015-04-17 11:30,17,64.77,64.94,64.48,64.52,1141
,2015-04-17 12:00,17,64.55,64.92,64.54,64.69,546
,2015-04-17 12:30,17,64.67,64.85,64.53,64.62,721
,2015-04-17 13:00,17,64.67,64.71,63.94,64.19,2212
,2015-04-17 13:30,17,64.2,64.38,64.18,64.31,223
,2015-04-17 14:00,17,64.27,64.53,64.26,64.44,313
,2015-04-17 14:30,17,64.48,64.66,64.45,64.48,287
,2015-04-17 15:00,17,64.49,64.5,64.47,64.49,36
,2015-04-17 15:30,17,64.48,64.5,64.45,64.49,13
,2015-04-17 16:00,17,64.49,64.6,64.49,64.6,5
,2015-04-19 17:00,20,64.69,64.69,64.68,64.68,2
,2015-04-19 17:30,20,64.74,64.74,64.74,64.74,2
,2015-04-19 18:00,20,64.87,64.87,64.84,64.85,3
,2015-04-19 18:30,20,64.91,65,64.91,65,11
,2015-04-19 19:00,20,64.98,64.98,64.88,64.88,9
,2015-04-19 19:30,20,64.98,65.03,64.96,65,6
,2015-04-19 20:00,20,64.94,64.96,64.84,64.84,5
,2015-04-19 20:30,20,64.85,64.97,64.85,64.92,13
,2015-04-19 21:00,20,64.92,65.05,64.92,65.05,44
,2015-04-19 21:30,20,65.04,65.08,65.01,65.05,15
,2015-04-19 22:00,20,65.09,65.12,64.96,64.96,34
,2015-04-19 22:30,20,64.94,64.98,64.94,64.98,14
,2015-04-19 23:00,20,64.99,64.99,64.99,64.99,2
,2015-04-19 23:30,20,64.95,64.95,64.88,64.89,14
,2015-04-20 00:00,20,64.93,64.93,64.93,64.93,2
,2015-04-20 00:30,20,64.94,64.94,64.87,64.92,10
,2015-04-20 01:00,20,64.9,65.09,64.9,65.04,68
,2015-04-20 01:30,20,65.03,65.12,64.94,65.02,57
,2015-04-20 02:00,20,64.99,64.99,64.56,64.56,280
,2015-04-20 02:30,20,64.58,64.59,64.38,64.52,291
,2015-04-20 03:00,20,64.49,64.73,64.25,64.4,1183
,2015-04-20 03:30,20,64.39,64.69,64.39,64.62,767
,2015-04-20 04:00,20,64.62,64.72,64.55,64.66,313
,2015-04-20 04:30,20,64.66,64.68,64.4,64.4,345
,2015-04-20 05:00,20,64.38,64.55,64.22,64.55,506
,2015-04-20 05:30,20,64.54,64.54,63.81,63.88,633
,2015-04-20 06:00,20,63.87,63.98,63.33,63.46,1043
,2015-04-20 06:30,20,63.43,63.43,62.87,63.13,1483
,2015-04-20 07:00,20,63.11,63.38,63.05,63.35,374
,2015-04-20 07:30,20,63.36,63.6,63.33,63.43,733
,2015-04-20 08:00,20,63.43,63.84,63.43,63.78,1317
,2015-04-20 08:30,20,63.79,64.38,63.78,64.3,1325
,2015-04-20 09:00,20,64.32,64.89,64.32,64.74,2016
,2015-04-20 09:30,20,64.81,65.16,64.67,64.79,1083
,2015-04-20 10:00,20,64.79,64.89,64.42,64.47,2327
,2015-04-20 10:30,20,64.47,64.55,64.08,64.29,1849
,2015-04-20 11:00,20,64.3,64.64,64.3,64.45,755
,2015-04-20 11:30,20,64.47,64.54,64.31,64.39,352
,2015-04-20 12:00,20,64.39,64.65,64.36,64.5,281
,2015-04-20 12:30,20,64.46,64.48,64.05,64.13,472
,2015-04-20 13:00,20,64.13,64.27,63.67,64.24,1716
,2015-04-20 13:30,20,64.25,64.35,64.18,64.21,301
,2015-04-20 14:00,20,64.21,64.23,64.02,64.11,145
,2015-04-20 14:30,20,64.12,64.22,64.07,64.2,62
,2015-04-20 15:00,20,64.25,64.25,64.14,64.24,90
,2015-04-20 15:30,20,64.22,64.32,64.21,64.3,64
,2015-04-20 16:00,20,64.28,64.33,64.24,64.31,32
,2015-04-20 19:00,21,64.55,64.55,64.27,64.27,5
,2015-04-20 19:30,21,64.1,64.1,64.07,64.07,3
,2015-04-20 20:00,21,64.08,64.09,64.02,64.09,87
,2015-04-20 20:30,21,64.06,64.06,63.96,63.97,5
,2015-04-20 21:30,21,64.03,64.19,64.03,64.17,46
,2015-04-20 22:00,21,64.2,64.2,64.2,64.2,11
,2015-04-20 22:30,21,64.2,64.2,64.2,64.2,2
,2015-04-20 23:30,21,64.15,64.21,64.15,64.21,4
,2015-04-21 00:30,21,64.07,64.07,63.99,63.99,45
,2015-04-21 01:00,21,64,64,63.85,63.92,50
,2015-04-21 01:30,21,63.91,64,63.87,63.88,110
,2015-04-21 02:00,21,63.85,63.85,63.62,63.7,735
,2015-04-21 02:30,21,63.71,63.88,63.71,63.71,410
,2015-04-21 03:00,21,63.68,63.86,63.5,63.62,1197
,2015-04-21 03:30,21,63.61,64.08,63.47,64.07,1068
,2015-04-21 04:00,21,64.08,64.2,63.9,63.99,530
,2015-04-21 04:30,21,63.97,63.97,63.65,63.65,446
,2015-04-21 05:00,21,63.64,63.98,63.59,63.86,520
,2015-04-21 05:30,21,63.85,63.96,63.8,63.92,202
,2015-04-21 06:00,21,63.91,63.93,63.42,63.59,309
,2015-04-21 06:30,21,63.61,63.83,63.59,63.78,256
,2015-04-21 07:00,21,63.79,64,63.75,63.96,560
,2015-04-21 07:30,21,64,64.13,63.82,64.06,814
,2015-04-21 08:00,21,64.07,64.19,63.8,63.86,1224
,2015-04-21 08:30,21,63.86,63.93,63.57,63.74,951
,2015-04-21 09:00,21,63.73,63.89,63.54,63.78,796
,2015-04-21 09:30,21,63.81,64.28,63.66,63.67,1355
,2015-04-21 10:00,21,63.63,63.79,63.34,63.67,3328
,2015-04-21 10:30,21,63.67,63.75,63.32,63.44,1134
,2015-04-21 11:00,21,63.43,63.72,63.35,63.68,1054
,2015-04-21 11:30,21,63.69,63.85,63.36,63.37,1068
,2015-04-21 12:00,21,63.35,63.51,63.11,63.13,1184
,2015-04-21 12:30,21,63.12,63.3,62.95,63.05,1056
,2015-04-21 13:00,21,63.04,63.04,62.46,62.84,3118
,2015-04-21 13:30,21,62.85,62.94,62.69,62.94,313
,2015-04-21 14:00,21,62.94,63.1,62.85,62.97,314
,2015-04-21 14:30,21,63.02,63.03,62.89,62.95,73
,2015-04-21 15:00,21,62.88,63.02,62.81,63.01,72
,2015-04-21 15:30,21,63,63,62.56,62.56,336
,2015-04-21 16:00,21,62.6,62.7,62.55,62.7,36
,2015-04-21 19:00,22,62.71,62.85,62.68,62.72,82
,2015-04-21 19:30,22,62.77,62.82,62.77,62.79,5
,2015-04-21 20:00,22,62.76,62.8,62.73,62.73,21
,2015-04-21 20:30,22,62.72,62.72,62.39,62.4,90
,2015-04-21 21:00,22,62.39,62.47,62.38,62.38,113
,2015-04-21 21:30,22,62.38,62.41,62.37,62.41,15
,2015-04-21 22:00,22,62.51,62.55,62.51,62.55,3
,2015-04-21 22:30,22,62.4,62.43,62.38,62.38,35
,2015-04-21 23:00,22,62.4,62.4,62.4,62.4,13
,2015-04-21 23:30,22,62.44,62.45,62.42,62.42,19
,2015-04-22 00:00,22,62.43,62.47,62.37,62.37,26
,2015-04-22 00:30,22,62.37,62.38,62.25,62.25,91
,2015-04-22 01:00,22,62.21,62.33,62.21,62.28,89
,2015-04-22 01:30,22,62.35,62.51,62.35,62.48,108
,2015-04-22 02:00,22,62.51,62.65,62.21,62.3,372
,2015-04-22 02:30,22,62.31,62.53,62.26,62.48,329
,2015-04-22 03:00,22,62.48,62.48,62.23,62.31,730
,2015-04-22 03:30,22,62.3,62.54,62.28,62.54,985
,2015-04-22 04:00,22,62.55,62.7,62.46,62.56,572
,2015-04-22 04:30,22,62.58,62.66,62.44,62.59,438
,2015-04-22 05:00,22,62.57,62.59,62.38,62.47,326
,2015-04-22 05:30,22,62.5,62.69,62.5,62.64,201
,2015-04-22 06:00,22,62.63,62.69,62.5,62.51,195
,2015-04-22 06:30,22,62.49,62.76,62.46,62.75,401
,2015-04-22 07:00,22,62.75,63,62.74,62.87,583
,2015-04-22 07:30,22,62.9,63.23,62.9,63.23,812
,2015-04-22 08:00,22,63.22,63.38,63.1,63.32,797
,2015-04-22 08:30,22,63.29,63.45,63.12,63.22,1115
,2015-04-22 09:00,22,63.24,63.25,62.91,63.06,925
,2015-04-22 09:30,22,63.06,63.86,62.89,63.56,2772
,2015-04-22 10:00,22,63.55,63.73,63.45,63.66,3315
,2015-04-22 10:30,22,63.67,63.68,63.39,63.47,2227
,2015-04-22 11:00,22,63.45,63.67,63.37,63.59,590
,2015-04-22 11:30,22,63.6,64.06,63.58,63.79,1210
,2015-04-22 12:00,22,63.73,63.82,63.57,63.58,732
,2015-04-22 12:30,22,63.58,63.7,63.43,63.56,836
,2015-04-22 13:00,22,63.53,63.98,63.44,63.51,2465
,2015-04-22 13:30,22,63.5,63.63,63.47,63.56,361
,2015-04-22 14:00,22,63.57,63.63,63.54,63.6,195
,2015-04-22 14:30,22,63.59,63.68,63.56,63.66,113
,2015-04-22 15:00,22,63.65,63.65,63.59,63.64,57
,2015-04-22 15:30,22,63.63,63.63,63.45,63.46,117
,2015-04-22 16:00,22,63.46,63.47,63.45,63.47,7
,2015-04-22 19:00,23,63.43,63.43,63.43,63.43,2
,2015-04-22 19:30,23,63.44,63.75,63.44,63.71,47
,2015-04-22 20:00,23,63.69,63.76,63.69,63.71,57
,2015-04-22 20:30,23,63.73,63.82,63.73,63.8,7
,2015-04-22 21:00,23,63.69,63.69,63.6,63.6,61
,2015-04-22 21:30,23,63.58,63.6,63.52,63.52,107
,2015-04-22 22:00,23,63.5,63.51,63.44,63.45,59
,2015-04-22 22:30,23,63.46,63.48,63.42,63.45,86
,2015-04-22 23:30,23,63.48,63.54,63.48,63.53,6
,2015-04-23 00:00,23,63.54,63.61,63.54,63.56,10
,2015-04-23 00:30,23,63.58,63.58,63.49,63.57,102
,2015-04-23 01:00,23,63.58,63.59,63.39,63.46,121
,2015-04-23 01:30,23,63.43,63.45,63.25,63.29,94
,2015-04-23 02:00,23,63.26,63.3,63.05,63.1,432
,2015-04-23 02:30,23,63.08,63.24,63.05,63.14,216
,2015-04-23 03:00,23,63.1,63.28,62.96,63.23,936
,2015-04-23 03:30,23,63.2,63.26,63.12,63.2,758
,2015-04-23 04:00,23,63.2,63.68,63.19,63.42,1426
,2015-04-23 04:30,23,63.42,63.44,63.19,63.34,451
,2015-04-23 05:00,23,63.37,63.51,63.23,63.45,855
,2015-04-23 05:30,23,63.43,63.49,63.29,63.38,402
,2015-04-23 06:00,23,63.37,63.48,63.35,63.37,229
,2015-04-23 06:30,23,63.35,63.96,63.3,63.94,959
,2015-04-23 07:00,23,63.94,64.35,63.88,64.1,923
,2015-04-23 07:30,23,64.08,64.55,63.96,64.4,1145
,2015-04-23 08:00,23,64.42,64.62,64.29,64.47,1189
,2015-04-23 08:30,23,64.49,65.14,64.42,65.06,2328
,2015-04-23 09:00,23,65.08,65.33,64.82,65.1,2395
,2015-04-23 09:30,23,65.14,65.56,65.05,65.21,2879
,2015-04-23 10:00,23,65.21,65.79,65.16,65.63,2783
,2015-04-23 10:30,23,65.64,65.72,65.42,65.5,3630
,2015-04-23 11:00,23,65.5,65.58,65.3,65.36,879
,2015-04-23 11:30,23,65.35,65.68,65.34,65.53,832
,2015-04-23 12:00,23,65.61,66.23,65.56,65.69,2277
,2015-04-23 12:30,23,65.7,65.7,65.35,65.57,960
,2015-04-23 13:00,23,65.55,65.63,65.2,65.5,2109
,2015-04-23 13:30,23,65.48,65.66,65.37,65.65,988
,2015-04-23 14:00,23,65.68,65.7,65.53,65.61,267
,2015-04-23 14:30,23,65.63,65.63,65.48,65.51,96
,2015-04-23 15:00,23,65.52,65.52,65.45,65.5,133
,2015-04-23 15:30,23,65.47,65.47,65.38,65.42,69
,2015-04-23 16:00,23,65.39,65.47,65.37,65.47,26
,2015-04-23 16:30,23,65.5,65.5,65.5,65.5,2
,2015-04-23 19:00,24,65.32,65.32,65.32,65.32,3
,2015-04-23 19:30,24,65.3,65.37,65.29,65.34,11
,2015-04-23 20:00,24,65.29,65.31,65.26,65.3,19
,2015-04-23 20:30,24,65.26,65.26,65.24,65.24,6
,2015-04-23 21:00,24,65.23,65.23,65.18,65.2,20
,2015-04-23 22:00,24,65.22,65.22,65.22,65.22,1
,2015-04-23 22:30,24,65.17,65.17,65.16,65.16,6
,2015-04-23 23:00,24,65.2,65.24,65.2,65.24,7
,2015-04-23 23:30,24,65.24,65.24,65.23,65.23,2
,2015-04-24 00:00,24,65.18,65.23,65.18,65.2,11
,2015-04-24 00:30,24,65.24,65.24,65.24,65.24,1
,2015-04-24 01:00,24,65.21,65.23,65.15,65.19,70
,2015-04-24 01:30,24,65.24,65.38,65.24,65.35,77
,2015-04-24 02:00,24,65.38,65.86,65.35,65.58,511
,2015-04-24 02:30,24,65.6,65.79,65.54,65.73,334
,2015-04-24 03:00,24,65.71,66.2,65.65,66.03,1773
,2015-04-24 03:30,24,66.04,66.29,66.02,66.13,1490
,2015-04-24 04:00,24,66.13,66.18,65.87,65.99,534
,2015-04-24 04:30,24,66.03,66.09,65.96,66.05,283
,2015-04-24 05:00,24,66.02,66.05,65.9,66,502
,2015-04-24 05:30,24,65.98,66.14,65.94,66.06,638
,2015-04-24 06:00,24,66.06,66.1,65.84,65.95,650
,2015-04-24 06:30,24,65.95,66.01,65.84,65.95,366
,2015-04-24 07:00,24,65.9,66.2,65.88,66.08,496
,2015-04-24 07:30,24,66.08,66.42,65.99,66.16,1036
,2015-04-24 08:00,24,66.15,66.23,65.39,65.49,2346
,2015-04-24 08:30,24,65.5,65.78,65.39,65.69,1406
,2015-04-24 09:00,24,65.69,65.71,65.43,65.71,1315
,2015-04-24 09:30,24,65.71,66.01,65.53,65.58,1396
,2015-04-24 10:00,24,65.55,65.86,65.5,65.77,2364
,2015-04-24 10:30,24,65.76,65.8,65.54,65.75,1362
,2015-04-24 11:00,24,65.78,66,65.67,65.97,628
,2015-04-24 11:30,24,65.96,66.06,65.65,65.8,580
,2015-04-24 12:00,24,65.79,65.95,65.65,65.76,440
,2015-04-24 12:30,24,65.75,65.8,65.3,65.36,816
,2015-04-24 13:00,24,65.36,66.07,65.24,65.98,2634
,2015-04-24 13:30,24,65.99,66.05,65.89,66.01,906
,2015-04-24 14:00,24,66.01,66.05,65.9,66,257
,2015-04-24 14:30,24,66.01,66.04,65.96,66.01,192
,2015-04-24 15:00,24,66.01,66.01,65.94,66,73
,2015-04-24 15:30,24,66.05,66.07,66.03,66.07,11
,2015-04-24 16:00,24,66.1,66.15,66.1,66.15,3
,2015-04-26 17:00,27,66.17,66.17,66.17,66.17,2
,2015-04-26 17:30,27,66.14,66.15,66.13,66.13,6
,2015-04-26 18:00,27,66.15,66.15,66.02,66.06,21
,2015-04-26 18:30,27,66.04,66.15,66.03,66.15,58
,2015-04-26 19:00,27,66.08,66.09,65.99,66.05,31
,2015-04-26 19:30,27,66.09,66.09,65.99,65.99,4
,2015-04-26 20:00,27,65.98,66.1,65.97,66.05,132
,2015-04-26 20:30,27,66.07,66.08,66,66.01,28
,2015-04-26 21:00,27,66,66.01,65.96,65.96,26
,2015-04-26 21:30,27,66,66.02,65.98,65.98,30
,2015-04-26 22:00,27,65.86,65.96,65.86,65.93,11
,2015-04-26 22:30,27,65.85,65.88,65.77,65.77,37
,2015-04-26 23:00,27,65.77,65.77,65.77,65.77,4
,2015-04-26 23:30,27,65.77,65.87,65.77,65.83,46
,2015-04-27 00:00,27,65.89,65.9,65.81,65.9,8
,2015-04-27 00:30,27,65.9,65.97,65.9,65.94,6
,2015-04-27 01:00,27,65.93,65.93,65.88,65.89,14
,2015-04-27 01:30,27,65.92,65.92,65.72,65.81,289
,2015-04-27 02:00,27,65.86,65.92,65.78,65.86,303
,2015-04-27 02:30,27,65.85,66.1,65.81,66.04,198
,2015-04-27 03:00,27,66.02,66.13,65.94,66.08,1377
,2015-04-27 03:30,27,66.1,66.29,65.97,65.98,1386
,2015-04-27 04:00,27,65.98,66.07,65.55,65.71,940
,2015-04-27 04:30,27,65.71,65.71,65.35,65.55,621
,2015-04-27 05:00,27,65.55,65.73,65.49,65.55,546
,2015-04-27 05:30,27,65.56,65.91,65.56,65.87,306
,2015-04-27 06:00,27,65.84,66.02,65.75,65.76,490
,2015-04-27 06:30,27,65.76,65.94,65.68,65.92,829
,2015-04-27 07:00,27,65.9,65.94,65.71,65.82,470
,2015-04-27 07:30,27,65.81,65.9,65.61,65.87,588
,2015-04-27 08:00,27,65.87,66.26,65.87,66.06,1507
,2015-04-27 08:30,27,66.1,66.13,65.94,65.94,758
,2015-04-27 09:00,27,65.94,66.17,65.74,65.75,1827
,2015-04-27 09:30,27,65.75,65.78,65.18,65.44,1619
,2015-04-27 10:00,27,65.43,65.76,65.27,65.72,2272
,2015-04-27 10:30,27,65.71,66.01,65.7,65.81,2309
,2015-04-27 11:00,27,65.8,66.07,65.8,65.98,786
,2015-04-27 11:30,27,65.95,66.03,65.77,65.98,634
,2015-04-27 12:00,27,65.98,66.02,65.61,65.74,924
,2015-04-27 12:30,27,65.73,65.76,65.4,65.53,473
,2015-04-27 13:00,27,65.51,65.67,65.23,65.63,2910
,2015-04-27 13:30,27,65.61,65.66,65.52,65.53,375
,2015-04-27 14:00,27,65.52,65.6,65.49,65.54,633
,2015-04-27 14:30,27,65.51,65.53,65.41,65.43,265
,2015-04-27 15:00,27,65.44,65.48,65.36,65.42,116
,2015-04-27 15:30,27,65.4,65.4,65.27,65.27,53
,2015-04-27 16:00,27,65.31,65.5,65.31,65.5,113
,2015-04-27 19:00,28,65.4,65.4,65.38,65.38,4
,2015-04-27 20:00,28,65.32,65.34,65.32,65.34,4
,2015-04-27 20:30,28,65.18,65.2,64.73,64.87,200
,2015-04-27 21:00,28,64.89,65,64.89,64.97,39
,2015-04-27 21:30,28,64.94,64.94,64.79,64.89,112
,2015-04-27 22:00,28,64.9,64.96,64.9,64.94,10
,2015-04-27 22:30,28,64.78,64.78,64.72,64.73,15
,2015-04-27 23:00,28,64.77,64.79,64.77,64.79,2
,2015-04-27 23:30,28,64.76,64.88,64.76,64.88,18
,2015-04-28 00:00,28,64.85,64.89,64.75,64.75,13
,2015-04-28 00:30,28,64.74,64.94,64.68,64.86,91
,2015-04-28 01:00,28,64.9,65.05,64.9,64.96,41
,2015-04-28 01:30,28,64.96,64.96,64.75,64.78,300
,2015-04-28 02:00,28,64.79,64.93,64.7,64.85,444
,2015-04-28 02:30,28,64.88,65.2,64.88,65.02,405
,2015-04-28 03:00,28,64.98,65.11,64.83,65.06,1161
,2015-04-28 03:30,28,65.07,65.26,64.99,65.26,999
,2015-04-28 04:00,28,65.27,65.38,65.1,65.19,941
,2015-04-28 04:30,28,65.21,65.63,65.19,65.55,740
,2015-04-28 05:00,28,65.49,65.58,65.33,65.48,655
,2015-04-28 05:30,28,65.48,65.6,65.41,65.5,370
,2015-04-28 06:00,28,65.49,65.49,65.27,65.27,393
,2015-04-28 06:30,28,65.28,65.49,65.09,65.48,335
,2015-04-28 07:00,28,65.48,65.56,65.23,65.4,318
,2015-04-28 07:30,28,65.39,65.7,65.39,65.6,771
,2015-04-28 08:00,28,65.59,65.66,65.37,65.39,935
,2015-04-28 08:30,28,65.38,65.68,65.17,65.6,875
,2015-04-28 09:00,28,65.62,66.19,65.51,65.94,1840
,2015-04-28 09:30,28,65.93,65.97,65.66,65.82,2239
,2015-04-28 10:00,28,65.83,65.9,65.48,65.66,3050
,2015-04-28 10:30,28,65.66,65.89,65.66,65.86,1847
,2015-04-28 11:00,28,65.84,65.87,65.64,65.74,1246
,2015-04-28 11:30,28,65.72,65.88,65.6,65.76,631
,2015-04-28 12:00,28,65.73,65.79,65.43,65.47,554
,2015-04-28 12:30,28,65.45,65.71,65.44,65.55,585
,2015-04-28 13:00,28,65.57,65.58,65.31,65.39,2213
,2015-04-28 13:30,28,65.39,65.41,65.3,65.35,273
,2015-04-28 14:00,28,65.33,65.37,65.27,65.3,162
,2015-04-28 14:30,28,65.29,65.39,65.27,65.38,102
,2015-04-28 15:00,28,65.38,65.42,65.38,65.41,16
,2015-04-28 15:30,28,65.36,65.39,65.23,65.33,114
,2015-04-28 16:00,28,65.35,65.35,65.23,65.25,18
,2015-04-28 16:30,28,65.25,65.34,65.25,65.34,13
,2015-04-28 19:00,29,65.28,65.33,65.28,65.33,70
,2015-04-28 19:30,29,65.3,65.32,65.3,65.32,2
,2015-04-28 20:00,29,65.29,65.29,65.24,65.24,5
,2015-04-28 20:30,29,65.17,65.17,65.17,65.17,2
,2015-04-28 21:00,29,65.16,65.2,65.16,65.2,22
,2015-04-28 21:30,29,65.16,65.26,65.16,65.26,39
,2015-04-28 22:00,29,65.26,65.26,65.26,65.26,3
,2015-04-28 22:30,29,65.26,65.26,65.19,65.19,13
,2015-04-28 23:30,29,65.22,65.26,65.22,65.26,19
,2015-04-29 00:00,29,65.26,65.26,65.2,65.23,7
,2015-04-29 00:30,29,65.18,65.24,65.18,65.23,4
,2015-04-29 01:00,29,65.23,65.34,65.2,65.29,134
,2015-04-29 01:30,29,65.27,65.27,65.15,65.26,44
,2015-04-29 02:00,29,65.28,65.28,64.92,65.05,605
,2015-04-29 02:30,29,65.06,65.21,65,65.15,247
,2015-04-29 03:00,29,65.11,65.15,64.87,64.95,1171
,2015-04-29 03:30,29,64.95,65.11,64.9,64.97,1066
,2015-04-29 04:00,29,65.02,65.11,65.01,65.1,452
,2015-04-29 04:30,29,65.08,65.28,65.05,65.23,740
,2015-04-29 05:00,29,65.24,65.28,65.12,65.18,584
,2015-04-29 05:30,29,65.17,65.32,65.11,65.26,277
,2015-04-29 06:00,29,65.26,65.29,65.12,65.23,327
,2015-04-29 06:30,29,65.25,65.38,65.23,65.36,643
,2015-04-29 07:00,29,65.35,65.39,65.22,65.34,423
,2015-04-29 07:30,29,65.33,65.64,65.17,65.55,992
,2015-04-29 08:00,29,65.56,65.76,65.39,65.75,1047
,2015-04-29 08:30,29,65.73,65.87,65.59,65.79,1338
,2015-04-29 09:00,29,65.8,65.9,65.69,65.8,988
,2015-04-29 09:30,29,65.84,66.24,65.81,66.21,3845
,2015-04-29 10:00,29,66.23,66.64,66.23,66.55,4712
,2015-04-29 10:30,29,66.55,66.92,66.47,66.84,3750
,2015-04-29 11:00,29,66.84,66.92,66.66,66.75,1066
,2015-04-29 11:30,29,66.75,67.39,66.75,67.08,2294
,2015-04-29 12:00,29,67.09,67.16,66.85,67.07,994
,2015-04-29 12:30,29,67.09,67.09,66.85,66.93,1346
,2015-04-29 13:00,29,66.95,66.97,66.08,66.5,4251
,2015-04-29 13:30,29,66.49,66.51,66.24,66.26,497
,2015-04-29 14:00,29,66.27,66.44,66.19,66.31,303
,2015-04-29 14:30,29,66.3,66.34,66.26,66.27,41
,2015-04-29 15:00,29,66.26,66.29,66.21,66.29,28
,2015-04-29 15:30,29,66.31,66.37,66.26,66.28,51
,2015-04-29 16:00,29,66.25,66.32,66.24,66.28,166
,2015-04-29 16:30,29,66.28,66.28,66.28,66.28,5
,2015-04-29 19:00,30,66.2,66.21,66.07,66.09,37
,2015-04-29 19:30,30,66.09,66.16,66.07,66.1,33
,2015-04-29 20:00,30,66.11,66.13,66.09,66.1,62
,2015-04-29 20:30,30,66.11,66.26,66.09,66.16,35
,2015-04-29 21:00,30,66.18,66.29,66.18,66.29,66
,2015-04-29 21:30,30,66.24,66.27,66.23,66.27,9
,2015-04-29 22:00,30,66.25,66.27,66.17,66.19,20
,2015-04-29 22:30,30,66.19,66.2,66.18,66.19,22
,2015-04-29 23:00,30,66.2,66.26,66.2,66.22,82
,2015-04-29 23:30,30,66.23,66.25,66.17,66.17,64
,2015-04-30 00:00,30,66.17,66.3,66.17,66.24,33
,2015-04-30 00:30,30,66.24,66.31,66.15,66.15,37
,2015-04-30 01:00,30,66.18,66.21,66.1,66.17,102
,2015-04-30 01:30,30,66.2,66.39,66.2,66.36,79
,2015-04-30 02:00,30,66.34,66.58,66.24,66.41,328
,2015-04-30 02:30,30,66.39,66.97,66.37,66.79,764
,2015-04-30 03:00,30,66.79,67.08,66.59,66.9,2389
,2015-04-30 03:30,30,66.92,67.05,66.76,66.85,1946
,2015-04-30 04:00,30,66.84,66.86,66.62,66.7,952
,2015-04-30 04:30,30,66.7,66.75,66.29,66.41,891
,2015-04-30 05:00,30,66.41,66.65,66.28,66.64,618
,2015-04-30 05:30,30,66.62,66.63,66.4,66.62,477
,2015-04-30 06:00,30,66.6,66.91,66.58,66.79,817
,2015-04-30 06:30,30,66.8,66.89,66.73,66.82,416
,2015-04-30 07:00,30,66.76,66.85,66.69,66.75,698
,2015-04-30 07:30,30,66.77,66.97,66.61,66.88,1225
,2015-04-30 08:00,30,66.87,66.94,66.3,66.47,1898
,2015-04-30 08:30,30,66.48,66.65,66.44,66.65,1078
,2015-04-30 09:00,30,66.66,66.91,66.52,66.7,1139
,2015-04-30 09:30,30,66.71,66.9,66.66,66.87,880
,2015-04-30 10:00,30,66.86,67.2,66.76,67.02,3208
,2015-04-30 10:30,30,67.02,67.12,66.8,67.02,2307
,2015-04-30 11:00,30,66.99,67.3,66.98,67.27,1115
,2015-04-30 11:30,30,67.27,67.31,67.02,67.18,674
,2015-04-30 12:00,30,67.18,67.29,67,67.22,1268
,2015-04-30 12:30,30,67.23,67.57,67.16,67.5,1909
,2015-04-30 13:00,30,67.49,67.58,67.29,67.34,4479
,2015-04-30 13:30,30,67.34,67.38,67.08,67.1,691
,2015-04-30 14:00,30,67.13,67.4,67.13,67.32,456
,2015-04-30 14:30,30,67.31,67.46,67.23,67.43,235
,2015-04-30 15:00,30,67.45,67.47,67.34,67.4,93
,2015-04-30 15:30,30,67.42,67.55,67.4,67.54,71
,2015-04-30 16:00,30,67.5,67.5,67.46,67.49,11
,2015-04-30 16:30,30,67.49,67.49,67.49,67.49,10
,2015-04-30 19:00,1,67.42,67.46,67.25,67.29,42
,2015-04-30 19:30,1,67.29,67.33,67.26,67.32,58
,2015-04-30 20:00,1,67.3,67.3,67.25,67.26,65
,2015-04-30 20:30,1,67.27,67.4,67.27,67.35,15
,2015-04-30 21:00,1,67.33,67.33,67.29,67.3,23
,2015-04-30 21:30,1,67.29,67.35,67.29,67.35,13
,2015-04-30 22:00,1,67.36,67.39,67.32,67.34,49
,2015-04-30 22:30,1,67.32,67.4,67.32,67.38,19
,2015-04-30 23:00,1,67.39,67.43,67.38,67.41,15
,2015-04-30 23:30,1,67.44,67.5,67.44,67.44,27
,2015-05-01 00:00,1,67.45,67.45,67.45,67.45,1
,2015-05-01 00:30,1,67.36,67.42,67.36,67.41,27
,2015-05-01 01:00,1,67.42,67.5,67.37,67.41,69
,2015-05-01 01:30,1,67.41,67.63,67.4,67.55,144
,2015-05-01 02:00,1,67.48,67.48,67.28,67.33,350
,2015-05-01 02:30,1,67.33,67.47,67.25,67.4,650
,2015-05-01 03:00,1,67.41,67.53,67.09,67.09,1655
,2015-05-01 03:30,1,67.09,67.32,67.08,67.15,710
,2015-05-01 04:00,1,67.15,67.31,67.12,67.19,385
,2015-05-01 04:30,1,67.2,67.27,67.02,67.16,431
,2015-05-01 05:00,1,67.17,67.18,66.95,67.04,375
,2015-05-01 05:30,1,67.06,67.11,66.93,66.98,553
,2015-05-01 06:00,1,67.02,67.1,66.97,67.02,366
,2015-05-01 06:30,1,67.02,67.11,66.98,67.03,455
,2015-05-01 07:00,1,67.04,67.08,66.85,66.88,528
,2015-05-01 07:30,1,66.88,66.97,66.8,66.89,692
,2015-05-01 08:00,1,66.89,67.09,66.85,66.86,1196
,2015-05-01 08:30,1,66.85,67.07,66.84,66.92,1216
,2015-05-01 09:00,1,66.93,67.08,66.85,66.9,687
,2015-05-01 09:30,1,66.89,66.99,66.86,66.93,1084
,2015-05-01 10:00,1,66.93,66.95,66.57,66.77,3325
,2015-05-01 10:30,1,66.76,66.85,66.65,66.67,1355
,2015-05-01 11:00,1,66.67,66.7,66.38,66.54,1281
,2015-05-01 11:30,1,66.56,66.56,66.28,66.43,585
,2015-05-01 12:00,1,66.46,66.8,66.46,66.74,954
,2015-05-01 12:30,1,66.74,66.84,66.65,66.83,668
,2015-05-01 13:00,1,66.81,67.43,66.69,67.13,3541
,2015-05-01 13:30,1,67.13,67.27,67.12,67.25,382
,2015-05-01 14:00,1,67.25,67.43,67.22,67.37,655
,2015-05-01 14:30,1,67.37,67.41,67.31,67.4,192
,2015-05-01 15:00,1,67.4,67.45,67.27,67.28,191
,2015-05-01 15:30,1,67.3,67.3,67.23,67.28,43
,2015-05-01 16:00,1,67.28,67.3,67.27,67.27,9
,2015-05-03 17:00,4,67.24,67.36,67.24,67.36,3
,2015-05-03 17:30,4,67.33,67.33,67.33,67.33,1
,2015-05-03 18:00,4,67.13,67.2,67.13,67.2,9
,2015-05-03 18:30,4,67.17,67.25,67.17,67.25,41
,2015-05-03 19:00,4,67.25,67.28,67.19,67.19,17
,2015-05-03 19:30,4,67.21,67.21,67.19,67.2,22
,2015-05-03 20:00,4,67.19,67.21,67,67,68
,2015-05-03 20:30,4,66.97,67.02,66.97,66.97,7
,2015-05-03 21:00,4,66.97,66.99,66.96,66.99,28
,2015-05-03 21:30,4,66.98,67.1,66.98,67.09,23
,2015-05-03 22:00,4,67.04,67.18,67.04,67.15,17
,2015-05-03 22:30,4,67.11,67.11,67.11,67.11,2
,2015-05-03 23:00,4,67.09,67.09,67.09,67.09,1
,2015-05-03 23:30,4,67.08,67.1,67.07,67.1,7
,2015-05-04 00:00,4,67.1,67.15,67.1,67.15,19
,2015-05-04 00:30,4,67.18,67.18,67.16,67.17,9
,2015-05-04 01:00,4,67.2,67.26,67.17,67.21,30
,2015-05-04 01:30,4,67.17,67.24,67.15,67.23,47
,2015-05-04 02:00,4,67.23,67.39,67.21,67.3,290
,2015-05-04 02:30,4,67.3,67.34,67.14,67.23,326
,2015-05-04 03:00,4,67.24,67.47,67.16,67.45,1666
,2015-05-04 03:30,4,67.44,67.68,67.44,67.56,1345
,2015-05-04 04:00,4,67.58,67.74,67.56,67.66,537
,2015-05-04 04:30,4,67.67,67.69,67.55,67.69,276
,2015-05-04 05:00,4,67.7,67.72,67.54,67.57,256
,2015-05-04 05:30,4,67.57,67.63,67.51,67.59,286
,2015-05-04 06:00,4,67.58,67.72,67.57,67.63,136
,2015-05-04 06:30,4,67.65,67.85,67.62,67.8,619
,2015-05-04 07:00,4,67.78,67.81,67.55,67.62,440
,2015-05-04 07:30,4,67.57,67.83,67.57,67.75,660
,2015-05-04 08:00,4,67.74,67.76,66.97,67.05,1947
,2015-05-04 08:30,4,67.07,67.15,66.95,67.01,675
,2015-05-04 09:00,4,67.03,67.07,66.74,66.93,1528
,2015-05-04 09:30,4,66.92,67.03,66.73,66.81,915
,2015-05-04 10:00,4,66.81,67.31,66.8,67.3,1096
,2015-05-04 10:30,4,67.29,67.29,67.03,67.09,1084
,2015-05-04 11:00,4,67.09,67.23,67.01,67.05,1079
,2015-05-04 11:30,4,67.05,67.26,66.98,67.19,666
,2015-05-04 12:00,4,67.18,67.19,66.92,66.95,260
,2015-05-04 12:30,4,66.98,67.07,66.9,66.95,290
,2015-05-04 13:00,4,66.93,67.37,66.93,67.23,1397
,2015-05-04 13:30,4,67.23,67.27,67.13,67.25,414
,2015-05-04 14:00,4,67.25,67.28,67.22,67.24,147
,2015-05-04 14:30,4,67.25,67.26,67.18,67.25,215
,2015-05-04 15:00,4,67.22,67.25,67.19,67.25,52
,2015-05-04 15:30,4,67.25,67.31,67.24,67.26,26
,2015-05-04 16:00,4,67.3,67.31,67.26,67.26,6
,2015-05-04 16:30,4,67.2,67.2,67.11,67.11,17
,2015-05-04 19:00,5,67.2,67.24,67.2,67.24,2
,2015-05-04 20:00,5,67.11,67.17,67.1,67.16,23
,2015-05-04 20:30,5,67.13,67.17,67.13,67.17,6
,2015-05-04 21:00,5,67.13,67.16,67.13,67.16,9
,2015-05-04 21:30,5,67.13,67.18,67.13,67.16,35
,2015-05-04 22:00,5,67.11,67.17,67.07,67.1,38
,2015-05-04 22:30,5,67.16,67.29,67.1,67.18,115
,2015-05-04 23:00,5,67.18,67.21,67.04,67.14,44
,2015-05-04 23:30,5,67.16,67.2,67.15,67.2,14
,2015-05-05 00:00,5,67.14,67.14,67.05,67.05,37
,2015-05-05 00:30,5,67.06,67.21,67.06,67.21,8
,2015-05-05 01:00,5,67.22,67.31,67.12,67.14,92
,2015-05-05 01:30,5,67.17,67.17,67.05,67.08,97
,2015-05-05 02:00,5,67.09,67.27,66.91,67.26,917
,2015-05-05 02:30,5,67.24,67.26,67.05,67.09,309
,2015-05-05 03:00,5,67.1,67.43,67.02,67.38,1585
,2015-05-05 03:30,5,67.39,67.65,67.39,67.53,1530
,2015-05-05 04:00,5,67.51,67.66,67.5,67.6,651
,2015-05-05 04:30,5,67.61,67.67,67.54,67.56,692
,2015-05-05 05:00,5,67.57,67.71,67.57,67.64,687
,2015-05-05 05:30,5,67.65,67.77,67.63,67.64,642
,2015-05-05 06:00,5,67.65,67.88,67.59,67.86,782
,2015-05-05 06:30,5,67.85,68.21,67.84,68.18,1220
,2015-05-05 07:00,5,68.19,68.4,68.11,68.25,1345
,2015-05-05 07:30,5,68.24,68.56,68.24,68.46,1426
,2015-05-05 08:00,5,68.47,68.97,68.41,68.71,3266
,2015-05-05 08:30,5,68.73,68.88,68.42,68.73,3349
,2015-05-05 09:00,5,68.73,69,68.43,68.78,1966
,2015-05-05 09:30,5,68.8,69.13,68.77,68.99,4535
,2015-05-05 10:00,5,69,69.01,68.42,68.7,6177
,2015-05-05 10:30,5,68.7,68.94,68.64,68.82,2440
,2015-05-05 11:00,5,68.82,68.97,68.72,68.77,998
,2015-05-05 11:30,5,68.79,68.9,68.66,68.69,665
,2015-05-05 12:00,5,68.69,68.87,68.66,68.76,597
,2015-05-05 12:30,5,68.76,68.83,68.41,68.44,1069
,2015-05-05 13:00,5,68.43,68.59,68.15,68.25,4150
,2015-05-05 13:30,5,68.26,68.39,68.23,68.26,865
,2015-05-05 14:00,5,68.27,68.36,68.25,68.33,431
,2015-05-05 14:30,5,68.31,68.32,68.22,68.22,193
,2015-05-05 15:00,5,68.24,68.31,68.22,68.27,129
,2015-05-05 15:30,5,68.29,68.51,68.29,68.39,427
,2015-05-05 16:00,5,68.39,68.4,68.34,68.34,27
,2015-05-05 19:00,6,68.43,68.58,68.42,68.53,54
,2015-05-05 19:30,6,68.52,68.56,68.52,68.53,4
,2015-05-05 20:00,6,68.55,68.6,68.55,68.6,22
,2015-05-05 20:30,6,68.6,68.68,68.59,68.6,22
,2015-05-05 21:00,6,68.63,68.64,68.63,68.64,13
,2015-05-05 21:30,6,68.62,68.72,68.62,68.72,113
,2015-05-05 22:00,6,68.71,68.97,68.62,68.92,171
,2015-05-05 22:30,6,68.96,69.24,68.92,69.16,193
,2015-05-05 23:00,6,69.21,69.26,69.09,69.1,205
,2015-05-05 23:30,6,69,69.1,69,69.1,28
,2015-05-06 00:00,6,68.98,69.01,68.98,69.01,42
,2015-05-06 00:30,6,69.04,69.08,69,69.03,29
,2015-05-06 01:00,6,69.03,69.04,68.88,68.95,299
,2015-05-06 01:30,6,68.97,69.41,68.97,69.25,839
,2015-05-06 02:00,6,69.22,69.22,68.93,69.01,759
,2015-05-06 02:30,6,69,69.21,68.95,69.17,614
,2015-05-06 03:00,6,69.16,69.35,69.01,69.26,3001
,2015-05-06 03:30,6,69.27,69.86,69.26,69.57,4200
,2015-05-06 04:00,6,69.57,69.78,69.45,69.76,1117
,2015-05-06 04:30,6,69.74,69.75,69.58,69.71,714
,2015-05-06 05:00,6,69.7,69.8,69.68,69.71,852
,2015-05-06 05:30,6,69.72,69.88,69.64,69.65,1000
,2015-05-06 06:00,6,69.64,69.77,69.61,69.66,443
,2015-05-06 06:30,6,69.67,69.72,69.5,69.52,778
,2015-05-06 07:00,6,69.52,69.8,69.45,69.62,1202
,2015-05-06 07:30,6,69.62,69.97,69.56,69.84,1806
,2015-05-06 08:00,6,69.84,69.9,69.71,69.75,1315
,2015-05-06 08:30,6,69.73,70.06,69.61,69.96,3912
,2015-05-06 09:00,6,69.96,69.97,69.83,69.9,1712
,2015-05-06 09:30,6,69.95,70.36,69.29,69.5,6576
,2015-05-06 10:00,6,69.47,69.59,68.9,68.98,5681
,2015-05-06 10:30,6,68.99,69.01,68.5,68.64,5019
,2015-05-06 11:00,6,68.64,68.92,68.61,68.86,1368
,2015-05-06 11:30,6,68.85,68.91,68.7,68.71,1196
,2015-05-06 12:00,6,68.71,68.88,68.5,68.53,1537
,2015-05-06 12:30,6,68.54,68.67,68.31,68.6,1607
,2015-05-06 13:00,6,68.62,68.62,68.05,68.43,3699
,2015-05-06 13:30,6,68.42,68.56,68.34,68.48,1078
,2015-05-06 14:00,6,68.49,68.52,68.3,68.33,690
,2015-05-06 14:30,6,68.33,68.37,68.2,68.21,395
,2015-05-06 15:00,6,68.22,68.3,68.2,68.2,219
,2015-05-06 15:30,6,68.2,68.22,68.12,68.15,337
,2015-05-06 16:00,6,68.14,68.14,68.04,68.11,171
,2015-05-06 16:30,6,68.15,68.15,68.15,68.15,30
,2015-05-06 19:00,7,68.04,68.12,67.88,67.92,270
,2015-05-06 19:30,7,67.95,67.95,67.93,67.94,11
,2015-05-06 20:00,7,67.9,67.95,67.88,67.89,73
,2015-05-06 20:30,7,67.92,67.95,67.91,67.93,17
,2015-05-06 21:00,7,67.95,67.95,67.8,67.82,135
,2015-05-06 21:30,7,67.82,67.98,67.8,67.93,145
,2015-05-06 22:00,7,67.94,68.04,67.91,68.04,63
,2015-05-06 22:30,7,68.02,68.04,67.97,67.97,119
,2015-05-06 23:00,7,67.98,68.02,67.97,68,17
,2015-05-06 23:30,7,68.02,68.08,67.99,68.06,77
,2015-05-07 00:00,7,68.06,68.13,68.04,68.1,57
,2015-05-07 00:30,7,68.15,68.24,68.1,68.14,242
,2015-05-07 01:00,7,68.12,68.45,68.07,68.37,350
,2015-05-07 01:30,7,68.38,68.44,68.23,68.23,276
,2015-05-07 02:00,7,68.24,68.67,68.23,68.63,1222
,2015-05-07 02:30,7,68.63,68.78,68.48,68.59,901
,2015-05-07 03:00,7,68.57,69,68.56,68.93,3092
,2015-05-07 03:30,7,68.94,69.04,68.91,69.02,2421
,2015-05-07 04:00,7,69.02,69.17,68.86,68.89,1791
,2015-05-07 04:30,7,68.89,68.99,68.86,68.88,752
,2015-05-07 05:00,7,68.89,68.95,68.44,68.48,1434
,2015-05-07 05:30,7,68.47,68.85,68.47,68.83,1299
,2015-05-07 06:00,7,68.83,68.9,68.73,68.79,587
,2015-05-07 06:30,7,68.76,68.97,68.74,68.89,872
,2015-05-07 07:00,7,68.89,68.97,68.69,68.73,1161
,2015-05-07 07:30,7,68.75,68.76,68.41,68.42,1945
,2015-05-07 08:00,7,68.42,68.5,67.82,68.25,4746
,2015-05-07 08:30,7,68.27,68.27,67.36,67.53,4784
,2015-05-07 09:00,7,67.53,67.75,66.99,67,3697
,2015-05-07 09:30,7,66.98,67.21,66.72,66.89,4134
,2015-05-07 10:00,7,66.88,67.33,66.81,67.06,6500
,2015-05-07 10:30,7,67.06,67.2,66.86,67.05,4518
,2015-05-07 11:00,7,67.06,67.22,67,67.05,1666
,2015-05-07 11:30,7,67.06,67.15,66.81,66.84,1852
,2015-05-07 12:00,7,66.86,66.9,66.28,66.41,2255
,2015-05-07 12:30,7,66.4,66.55,66.17,66.17,1438
,2015-05-07 13:00,7,66.16,66.29,65.88,66.28,4412
,2015-05-07 13:30,7,66.28,66.36,66.14,66.16,1655
,2015-05-07 14:00,7,66.17,66.29,66.07,66.18,615
,2015-05-07 14:30,7,66.19,66.27,66.03,66.08,465
,2015-05-07 15:00,7,66.09,66.19,66.09,66.14,135
,2015-05-07 15:30,7,66.16,66.35,66.15,66.35,101
,2015-05-07 16:00,7,66.31,66.34,66.29,66.32,62
,2015-05-07 16:30,7,66.3,66.32,66.3,66.32,18
,2015-05-07 19:00,8,66.16,66.44,66.16,66.34,53
,2015-05-07 19:30,8,66.39,66.4,66.33,66.39,44
,2015-05-07 20:00,8,66.34,66.34,66.24,66.24,57
,2015-05-07 20:30,8,66.25,66.28,66.24,66.25,41
,2015-05-07 21:00,8,66.25,66.35,66.23,66.28,73
,2015-05-07 21:30,8,66.28,66.33,66.25,66.3,74
,2015-05-07 22:00,8,66.28,66.36,66.18,66.28,115
,2015-05-07 22:30,8,66.26,66.26,66,66.08,241
,2015-05-07 23:00,8,66.08,66.08,66.02,66.06,150
,2015-05-07 23:30,8,66.1,66.1,66.05,66.07,104
,2015-05-08 00:00,8,66.1,66.13,65.96,65.99,58
,2015-05-08 00:30,8,65.99,66.06,65.98,66.01,94
,2015-05-08 01:00,8,66.01,66.07,65.78,66.07,575
,2015-05-08 01:30,8,66.06,66.27,65.86,66.02,632
,2015-05-08 02:00,8,65.97,66.42,65.89,66.3,1108
,2015-05-08 02:30,8,66.29,66.38,66.04,66.19,973
,2015-05-08 03:00,8,66.2,66.7,66.16,66.58,2991
,2015-05-08 03:30,8,66.57,66.68,66.48,66.53,2590
,2015-05-08 04:00,8,66.53,66.56,66.04,66.11,1979
,2015-05-08 04:30,8,66.12,66.42,66.12,66.16,1285
,2015-05-08 05:00,8,66.16,66.33,66.05,66.3,1480
,2015-05-08 05:30,8,66.29,66.42,66.17,66.32,947
,2015-05-08 06:00,8,66.35,66.61,66.27,66.54,1378
,2015-05-08 06:30,8,66.53,66.63,66.47,66.52,1141
,2015-05-08 07:00,8,66.53,66.68,66.5,66.63,1152
,2015-05-08 07:30,8,66.66,66.88,66.3,66.61,3418
,2015-05-08 08:00,8,66.61,66.78,65.97,66.04,3973
,2015-05-08 08:30,8,66.07,66.13,65.05,65.43,9706
,2015-05-08 09:00,8,65.43,65.57,65,65.12,3855
,2015-05-08 09:30,8,65.12,65.4,65.05,65.36,3197
,2015-05-08 10:00,8,65.35,66.18,65.31,66.02,8962
,2015-05-08 10:30,8,66.03,66.53,65.97,66.12,6554
,2015-05-08 11:00,8,66.13,66.53,66.1,66.19,3063
,2015-05-08 11:30,8,66.22,66.27,65.87,65.95,1928
,2015-05-08 12:00,8,65.95,66.24,65.94,66.16,1557
,2015-05-08 12:30,8,66.16,66.44,65.98,66.05,1657
,2015-05-08 13:00,8,66.04,66.27,65.87,66.24,3634
,2015-05-08 13:30,8,66.23,66.32,66.14,66.15,1286
,2015-05-08 14:00,8,66.15,66.27,66.08,66.14,787
,2015-05-08 14:30,8,66.12,66.29,66.12,66.29,235
,2015-05-08 15:00,8,66.3,66.32,66.19,66.24,98
,2015-05-08 15:30,8,66.22,66.29,66.16,66.29,134
,2015-05-08 16:00,8,66.27,66.4,66.25,66.4,29
,2015-05-10 17:00,11,66.15,66.21,66.13,66.13,17
,2015-05-10 18:00,11,66.09,66.2,66.05,66.2,66
,2015-05-10 18:30,11,66.17,66.2,66.17,66.2,2
,2015-05-10 19:00,11,66.16,66.19,66.04,66.06,92
,2015-05-10 19:30,11,66.07,66.12,66.05,66.08,68
,2015-05-10 20:00,11,66.07,66.28,66.07,66.27,48
,2015-05-10 20:30,11,66.24,66.31,66.23,66.25,92
,2015-05-10 21:00,11,66.25,66.28,66.18,66.18,52
,2015-05-10 21:30,11,66.18,66.22,66.16,66.16,40
,2015-05-10 22:00,11,66.16,66.2,66.11,66.11,22
,2015-05-10 22:30,11,66.08,66.15,66.07,66.15,69
,2015-05-10 23:00,11,66.15,66.15,66.07,66.07,19
,2015-05-10 23:30,11,66.06,66.09,66.05,66.05,74
,2015-05-11 00:00,11,66.08,66.13,66.05,66.09,40
,2015-05-11 00:30,11,66.11,66.27,66.09,66.23,86
,2015-05-11 01:00,11,66.25,66.31,66.18,66.19,115
,2015-05-11 01:30,11,66.18,66.46,66.18,66.43,216
,2015-05-11 02:00,11,66.43,66.44,66.2,66.31,808
,2015-05-11 02:30,11,66.3,66.53,66.3,66.47,1161
,2015-05-11 03:00,11,66.45,66.48,66.1,66.33,3169
,2015-05-11 03:30,11,66.33,66.37,66.05,66.17,3404
,2015-05-11 04:00,11,66.18,66.21,65.61,65.82,3234
,2015-05-11 04:30,11,65.82,65.98,65.76,65.79,1298
,2015-05-11 05:00,11,65.79,66.06,65.77,65.87,1020
,2015-05-11 05:30,11,65.88,65.89,65.44,65.45,2135
,2015-05-11 06:00,11,65.47,65.52,65.32,65.42,2203
,2015-05-11 06:30,11,65.43,65.87,65.42,65.76,1430
,2015-05-11 07:00,11,65.76,66.14,65.75,65.88,1714
,2015-05-11 07:30,11,65.87,66.02,65.62,65.66,1616
,2015-05-11 08:00,11,65.66,66.02,65.5,65.94,2786
,2015-05-11 08:30,11,65.93,66.08,65.76,65.83,2522
,2015-05-11 09:00,11,65.82,65.86,65.48,65.65,3022
,2015-05-11 09:30,11,65.64,65.83,65.54,65.59,3459
,2015-05-11 10:00,11,65.59,65.62,65.03,65.08,9070
,2015-05-11 10:30,11,65.1,65.37,65.01,65.31,4284
,2015-05-11 11:00,11,65.3,65.58,65.3,65.43,2674
,2015-05-11 11:30,11,65.42,65.83,65.32,65.66,2319
,2015-05-11 12:00,11,65.68,65.77,65.55,65.74,1064
,2015-05-11 12:30,11,65.73,65.77,65.56,65.66,1041
,2015-05-11 13:00,11,65.65,65.77,65.56,65.59,3113
,2015-05-11 13:30,11,65.6,65.66,65.46,65.49,1386
,2015-05-11 14:00,11,65.49,65.61,65.46,65.55,823
,2015-05-11 14:30,11,65.55,65.64,65.5,65.63,357
,2015-05-11 15:00,11,65.62,65.65,65.57,65.63,132
,2015-05-11 15:30,11,65.64,65.65,65.58,65.63,29
,2015-05-11 16:00,11,65.62,65.71,65.6,65.71,57
,2015-05-11 16:30,11,65.64,65.65,65.47,65.51,81
,2015-05-11 19:00,12,65.5,65.56,65.5,65.56,12
,2015-05-11 19:30,12,65.57,65.59,65.52,65.52,32
,2015-05-11 20:00,12,65.52,65.52,65.44,65.44,53
,2015-05-11 20:30,12,65.44,65.51,65.4,65.44,112
,2015-05-11 21:00,12,65.45,65.49,65.41,65.47,55
,2015-05-11 21:30,12,65.47,65.47,65.45,65.47,23
,2015-05-11 22:00,12,65.45,65.56,65.45,65.55,58
,2015-05-11 22:30,12,65.51,65.52,65.47,65.5,18
,2015-05-11 23:00,12,65.5,65.54,65.47,65.53,30
,2015-05-11 23:30,12,65.52,65.57,65.5,65.53,34
,2015-05-12 00:00,12,65.52,65.54,65.49,65.51,35
,2015-05-12 00:30,12,65.51,65.52,65.45,65.48,69
,2015-05-12 01:00,12,65.46,65.48,65.41,65.45,296
,2015-05-12 01:30,12,65.43,65.47,65.41,65.46,176
,2015-05-12 02:00,12,65.45,65.9,65.45,65.9,1576
,2015-05-12 02:30,12,65.88,65.99,65.75,65.93,1610
,2015-05-12 03:00,12,65.94,66.2,65.9,66.03,4537
,2015-05-12 03:30,12,66.04,66.33,66.02,66.2,4416
,2015-05-12 04:00,12,66.21,66.65,66.11,66.55,3513
,2015-05-12 04:30,12,66.55,66.86,66.51,66.81,4395
,2015-05-12 05:00,12,66.82,67.07,66.82,66.91,4116
,2015-05-12 05:30,12,66.92,67.01,66.79,66.87,2590
,2015-05-12 06:00,12,66.86,67.01,66.84,66.91,1565
,2015-05-12 06:30,12,66.92,66.95,66.83,66.95,1385
,2015-05-12 07:00,12,66.94,66.95,66.53,66.55,2703
,2015-05-12 07:30,12,66.55,66.69,66.39,66.63,6358
,2015-05-12 08:00,12,66.63,66.72,65.92,66.05,8132
,2015-05-12 08:30,12,66.06,66.46,65.99,66.28,4205
,2015-05-12 09:00,12,66.29,66.55,66.27,66.32,3760
,2015-05-12 09:30,12,66.33,66.49,66.07,66.41,4262
,2015-05-12 10:00,12,66.41,67.03,66.32,67.01,11100
,2015-05-12 10:30,12,67.03,67.65,66.83,67.38,16551
,2015-05-12 11:00,12,67.38,67.6,67.25,67.32,5274
,2015-05-12 11:30,12,67.33,67.48,67.17,67.46,3179
,2015-05-12 12:00,12,67.45,67.54,66.99,67.07,3789
,2015-05-12 12:30,12,67.06,67.14,66.91,66.93,2641
,2015-05-12 13:00,12,66.93,67.46,66.78,67.37,8187
,2015-05-12 13:30,12,67.37,67.4,67.15,67.19,1879
,2015-05-12 14:00,12,67.19,67.31,67.13,67.2,1045
,2015-05-12 14:30,12,67.19,67.26,67.01,67.02,762
,2015-05-12 15:00,12,67.01,67.24,67.01,67.16,298
,2015-05-12 15:30,12,67.17,67.81,67.17,67.81,2001
,2015-05-12 16:00,12,67.8,67.81,67.68,67.74,268
,2015-05-12 16:30,12,67.75,67.95,67.7,67.82,93
,2015-05-12 19:00,13,67.83,67.89,67.6,67.66,553
,2015-05-12 19:30,13,67.63,67.68,67.61,67.63,94
,2015-05-12 20:00,13,67.64,67.65,67.54,67.57,235
,2015-05-12 20:30,13,67.57,67.65,67.54,67.65,123
,2015-05-12 21:00,13,67.64,67.71,67.57,67.68,111
,2015-05-12 21:30,13,67.67,67.68,67.52,67.68,123
,2015-05-12 22:00,13,67.66,67.74,67.66,67.72,159
,2015-05-12 22:30,13,67.71,67.72,67.66,67.69,164
,2015-05-12 23:00,13,67.69,67.72,67.67,67.7,226
,2015-05-12 23:30,13,67.7,67.79,67.7,67.76,100
,2015-05-13 00:00,13,67.78,67.83,67.76,67.81,109
,2015-05-13 00:30,13,67.83,67.83,67.72,67.81,114
,2015-05-13 01:00,13,67.8,68.09,67.79,68.07,1132
,2015-05-13 01:30,13,68.06,68.08,67.89,67.91,760
,2015-05-13 02:00,13,67.92,68.01,67.66,67.92,3263
,2015-05-13 02:30,13,67.91,67.93,67.66,67.86,2606
,2015-05-13 03:00,13,67.86,68.15,67.67,68.04,6647
,2015-05-13 03:30,13,68.03,68.06,67.88,67.98,4720
,2015-05-13 04:00,13,67.97,67.99,67.79,67.92,2361
,2015-05-13 04:30,13,67.92,67.99,67.75,67.83,2201
,2015-05-13 05:00,13,67.81,67.85,67.68,67.69,2295
,2015-05-13 05:30,13,67.68,67.82,67.48,67.65,2681
,2015-05-13 06:00,13,67.66,67.82,67.59,67.81,1730
,2015-05-13 06:30,13,67.79,67.91,67.67,67.72,2132
,2015-05-13 07:00,13,67.7,67.89,67.6,67.81,1705
,2015-05-13 07:30,13,67.82,68.15,67.79,68.05,5684
,2015-05-13 08:00,13,68.05,68.05,67.62,67.81,4946
,2015-05-13 08:30,13,67.8,67.99,67.69,67.93,3594
,2015-05-13 09:00,13,67.93,68.08,67.82,67.93,2941
,2015-05-13 09:30,13,68,68.32,67.33,67.58,18311
,2015-05-13 10:00,13,67.57,68,67.44,67.9,10309
,2015-05-13 10:30,13,67.9,68.24,67.84,68.07,8010
,2015-05-13 11:00,13,68.07,68.46,67.97,68.25,7864
,2015-05-13 11:30,13,68.25,68.52,68.25,68.33,4668
,2015-05-13 12:00,13,68.33,68.44,68.17,68.24,3036
,2015-05-13 12:30,13,68.23,68.3,67.88,67.93,4096
,2015-05-13 13:00,13,67.93,67.98,67.19,67.25,13421
,2015-05-13 13:30,13,67.24,67.29,66.94,66.98,5397
,2015-05-13 14:00,13,66.99,67.14,66.98,67.07,1453
,2015-05-13 14:30,13,67.07,67.07,66.87,66.88,746
,2015-05-13 15:00,13,66.88,67.03,66.87,66.9,721
,2015-05-13 15:30,13,66.92,67.01,66.92,66.98,277
,2015-05-13 16:00,13,66.98,67,66.95,66.98,91
,2015-05-13 16:30,13,67.04,67.04,67.04,67.04,2
,2015-05-13 19:00,14,67.03,67.04,66.97,66.99,116
,2015-05-13 19:30,14,66.98,67.01,66.97,67.01,96
,2015-05-13 20:00,14,67.01,67.01,66.98,67.01,98
,2015-05-13 20:30,14,67,67.04,66.99,67.01,270
,2015-05-13 21:00,14,67.02,67.07,67,67.01,138
,2015-05-13 21:30,14,67.03,67.07,67,67.03,202
,2015-05-13 22:00,14,67.01,67.09,67.01,67.09,111
,2015-05-13 22:30,14,67.09,67.09,67.07,67.07,112
,2015-05-13 23:00,14,67.07,67.16,67.07,67.16,142
,2015-05-13 23:30,14,67.15,67.26,67.15,67.18,150
,2015-05-14 00:00,14,67.15,67.15,67.07,67.1,62
,2015-05-14 00:30,14,67.08,67.13,67.03,67.13,148
,2015-05-14 01:00,14,67.12,67.12,67.07,67.08,318
,2015-05-14 01:30,14,67.08,67.22,67.01,67.2,513
,2015-05-14 02:00,14,67.2,67.2,66.95,67.01,1958
,2015-05-14 02:30,14,67.02,67.1,66.79,67.02,2723
,2015-05-14 03:00,14,67.01,67.21,66.94,67.01,4073
,2015-05-14 03:30,14,67,67.3,67,67.23,4883
,2015-05-14 04:00,14,67.21,67.39,67.15,67.35,2611
,2015-05-14 04:30,14,67.36,67.6,67.34,67.41,4508
,2015-05-14 05:00,14,67.41,67.8,67.4,67.7,5670
,2015-05-14 05:30,14,67.7,67.74,67.57,67.67,2749
,2015-05-14 06:00,14,67.67,67.74,67.44,67.72,2307
,2015-05-14 06:30,14,67.73,67.82,67.59,67.74,4742
,2015-05-14 07:00,14,67.74,67.76,67.38,67.51,3307
,2015-05-14 07:30,14,67.51,67.54,67.15,67.31,6230
,2015-05-14 08:00,14,67.31,67.49,67.21,67.46,5259
,2015-05-14 08:30,14,67.46,67.67,67.28,67.55,6391
,2015-05-14 09:00,14,67.56,67.66,67.22,67.24,6423
,2015-05-14 09:30,14,67.24,67.32,67.05,67.22,9256
,2015-05-14 10:00,14,67.23,67.31,67.04,67.2,8690
,2015-05-14 10:30,14,67.2,67.21,66.66,66.68,12536
,2015-05-14 11:00,14,66.69,66.75,66.47,66.66,6788
,2015-05-14 11:30,14,66.67,66.75,66.32,66.36,5999
,2015-05-14 12:00,14,66.37,66.57,66.26,66.45,5797
,2015-05-14 12:30,14,66.45,66.53,66.27,66.42,3400
,2015-05-14 13:00,14,66.43,66.98,66.4,66.65,20408
,2015-05-14 13:30,14,66.65,66.74,66.58,66.68,2783
,2015-05-14 14:00,14,66.69,66.76,66.65,66.7,1722
,2015-05-14 14:30,14,66.7,66.73,66.67,66.73,1099
,2015-05-14 15:00,14,66.71,66.74,66.69,66.7,224
,2015-05-14 15:30,14,66.71,66.75,66.71,66.73,265
,2015-05-14 16:00,14,66.7,66.75,66.69,66.73,165
,2015-05-14 16:30,14,66.69,66.69,66.65,66.65,25
,2015-05-14 19:00,15,66.75,66.75,66.7,66.73,75
,2015-05-14 19:30,15,66.74,66.74,66.52,66.57,383
,2015-05-14 20:00,15,66.57,66.75,66.56,66.71,441
,2015-05-14 20:30,15,66.7,66.75,66.7,66.73,136
,2015-05-14 21:00,15,66.72,66.84,66.68,66.68,505
,2015-05-14 21:30,15,66.69,66.79,66.64,66.67,224
,2015-05-14 22:00,15,66.65,66.66,66.59,66.63,139
,2015-05-14 22:30,15,66.62,66.69,66.61,66.68,36
,2015-05-14 23:00,15,66.69,66.7,66.67,66.68,72
,2015-05-14 23:30,15,66.68,66.69,66.52,66.69,514
,2015-05-15 00:00,15,66.68,66.77,66.63,66.76,347
,2015-05-15 00:30,15,66.75,66.77,66.59,66.65,293
,2015-05-15 01:00,15,66.66,66.79,66.58,66.66,540
,2015-05-15 01:30,15,66.66,66.81,66.64,66.67,418
,2015-05-15 02:00,15,66.67,66.67,66.3,66.52,2504
,2015-05-15 02:30,15,66.52,66.59,66.3,66.46,2413
,2015-05-15 03:00,15,66.47,66.68,66.36,66.59,3821
,2015-05-15 03:30,15,66.59,66.85,66.47,66.77,5141
,2015-05-15 04:00,15,66.76,66.8,66.44,66.58,2009
,2015-05-15 04:30,15,66.59,66.73,66.46,66.61,1859
,2015-05-15 05:00,15,66.6,66.8,66.55,66.72,2243
,2015-05-15 05:30,15,66.73,66.78,66.55,66.6,1760
,2015-05-15 06:00,15,66.6,66.76,66.54,66.62,1339
,2015-05-15 06:30,15,66.63,66.79,66.59,66.75,1757
,2015-05-15 07:00,15,66.76,66.78,66.59,66.63,2470
,2015-05-15 07:30,15,66.63,66.69,66.19,66.23,6578
,2015-05-15 08:00,15,66.23,66.24,65.73,65.75,6939
,2015-05-15 08:30,15,65.77,65.78,65.37,65.61,11578
,2015-05-15 09:00,15,65.61,65.94,65.47,65.66,7522
,2015-05-15 09:30,15,65.65,66.5,65.65,66.43,11158
,2015-05-15 10:00,15,66.45,66.74,66.24,66.34,12402
,2015-05-15 10:30,15,66.36,66.64,66.29,66.57,7445
,2015-05-15 11:00,15,66.57,66.6,66.37,66.54,3291
,2015-05-15 11:30,15,66.54,66.73,66.42,66.7,3535
,2015-05-15 12:00,15,66.69,66.8,66.54,66.75,3454
,2015-05-15 12:30,15,66.75,67,66.63,66.9,5593
,2015-05-15 13:00,15,66.92,66.92,66.56,66.81,9446
,2015-05-15 13:30,15,66.8,66.93,66.75,66.88,2356
,2015-05-15 14:00,15,66.88,66.98,66.86,66.98,1080
,2015-05-15 14:30,15,66.95,66.97,66.86,66.91,506
,2015-05-15 15:00,15,66.92,66.98,66.84,66.93,230
,2015-05-15 15:30,15,66.9,66.98,66.9,66.98,197
,2015-05-15 16:00,15,66.94,66.94,66.82,66.89,105
,2015-05-15 16:30,15,66.9,66.9,66.86,66.86,6
,2015-05-17 17:00,18,66.91,67,66.91,66.91,39
,2015-05-17 17:30,18,66.91,66.95,66.91,66.95,2
,2015-05-17 18:00,18,66.91,66.91,66.84,66.84,4
,2015-05-17 18:30,18,66.87,66.87,66.84,66.84,4
,2015-05-17 19:00,18,66.86,66.9,66.84,66.86,28
,2015-05-17 19:30,18,66.86,66.93,66.84,66.9,62
,2015-05-17 20:00,18,66.92,67,66.91,66.95,79
,2015-05-17 20:30,18,66.96,66.96,66.92,66.95,46
,2015-05-17 21:00,18,66.97,66.99,66.84,66.87,109
,2015-05-17 21:30,18,66.87,66.93,66.87,66.87,58
,2015-05-17 22:00,18,66.87,66.94,66.87,66.92,22
,2015-05-17 22:30,18,66.92,66.94,66.9,66.93,37
,2015-05-17 23:00,18,66.94,66.97,66.92,66.94,52
,2015-05-17 23:30,18,66.94,67.05,66.94,66.99,123
,2015-05-18 00:00,18,67,67,66.94,66.95,135
,2015-05-18 00:30,18,66.95,66.97,66.88,66.88,162
,2015-05-18 01:00,18,66.88,67.05,66.84,67.03,394
,2015-05-18 01:30,18,67.04,67.51,67.01,67.37,1721
,2015-05-18 02:00,18,67.36,67.88,67.31,67.79,3587
,2015-05-18 02:30,18,67.78,67.8,67.47,67.59,3131
,2015-05-18 03:00,18,67.59,67.68,67.16,67.18,4754
,2015-05-18 03:30,18,67.18,67.36,67.06,67.12,5024
,2015-05-18 04:00,18,67.11,67.13,66.94,67.13,3126
,2015-05-18 04:30,18,67.13,67.22,66.79,66.86,2807
,2015-05-18 05:00,18,66.86,66.94,66.54,66.64,4393
,2015-05-18 05:30,18,66.64,67,66.64,66.96,2838
,2015-05-18 06:00,18,66.96,67.09,66.86,66.98,2059
,2015-05-18 06:30,18,66.98,67.42,66.98,67.38,2937
,2015-05-18 07:00,18,67.38,67.5,66.96,67.02,3380
,2015-05-18 07:30,18,67.02,67.24,66.83,66.9,3682
,2015-05-18 08:00,18,66.89,66.89,66.25,66.3,8893
,2015-05-18 08:30,18,66.3,66.6,66.28,66.49,5746
,2015-05-18 09:00,18,66.49,66.72,66.31,66.43,6327
,2015-05-18 09:30,18,66.42,66.45,66.11,66.36,7425
,2015-05-18 10:00,18,66.35,66.47,66.07,66.32,9584
,2015-05-18 10:30,18,66.32,66.35,66.06,66.16,7176
,2015-05-18 11:00,18,66.17,66.36,66.16,66.33,2966
,2015-05-18 11:30,18,66.34,66.35,66.16,66.2,2036
,2015-05-18 12:00,18,66.2,66.31,66.16,66.16,1877
,2015-05-18 12:30,18,66.16,66.24,66.04,66.19,3165
,2015-05-18 13:00,18,66.19,66.37,65.92,66.32,10540
,2015-05-18 13:30,18,66.31,66.36,66.22,66.3,1906
,2015-05-18 14:00,18,66.3,66.42,66.3,66.41,968
,2015-05-18 14:30,18,66.38,66.46,66.31,66.36,436
,2015-05-18 15:00,18,66.38,66.38,66.24,66.24,369
,2015-05-18 15:30,18,66.24,66.38,66.24,66.33,198
,2015-05-18 16:00,18,66.32,66.32,66.2,66.22,260
,2015-05-18 16:30,18,66.21,66.3,66.21,66.3,7
,2015-05-18 19:00,19,66.19,66.29,66.19,66.29,36
,2015-05-18 19:30,19,66.29,66.39,66.29,66.35,105
,2015-05-18 20:00,19,66.38,66.39,66.28,66.28,77
,2015-05-18 20:30,19,66.27,66.28,66.14,66.14,173
,2015-05-18 21:00,19,66.12,66.13,66.06,66.11,138
,2015-05-18 21:30,19,66.1,66.16,66.07,66.13,153
,2015-05-18 22:00,19,66.11,66.14,66.08,66.13,126
,2015-05-18 22:30,19,66.13,66.19,66.12,66.18,117
,2015-05-18 23:00,19,66.19,66.19,66.16,66.18,63
,2015-05-18 23:30,19,66.19,66.19,66.13,66.15,72
,2015-05-19 00:00,19,66.16,66.23,66.13,66.23,230
,2015-05-19 00:30,19,66.23,66.29,66.16,66.2,312
,2015-05-19 01:00,19,66.18,66.2,65.91,65.98,469
,2015-05-19 01:30,19,65.97,66.07,65.84,66,729
,2015-05-19 02:00,19,66,66.01,65.5,65.69,3609
,2015-05-19 02:30,19,65.68,65.78,65.38,65.57,4015
,2015-05-19 03:00,19,65.56,65.7,65.23,65.49,7159
,2015-05-19 03:30,19,65.51,65.62,65.43,65.59,6231
,2015-05-19 04:00,19,65.58,65.7,65.44,65.53,3306
,2015-05-19 04:30,19,65.52,65.66,65.34,65.65,2010
,2015-05-19 05:00,19,65.65,65.67,65.53,65.54,2467
,2015-05-19 05:30,19,65.54,65.79,65.53,65.76,2073
,2015-05-19 06:00,19,65.74,65.96,65.71,65.73,2488
,2015-05-19 06:30,19,65.75,65.75,65.5,65.5,2537
,2015-05-19 07:00,19,65.5,65.56,65.38,65.42,3267
,2015-05-19 07:30,19,65.42,65.44,65.02,65.08,9987
,2015-05-19 08:00,19,65.09,65.36,64.97,65.23,10536
,2015-05-19 08:30,19,65.22,65.29,64.89,65.05,7086
,2015-05-19 09:00,19,65.04,65.07,64.75,64.84,10007
,2015-05-19 09:30,19,64.83,64.87,64.63,64.66,9967
,2015-05-19 10:00,19,64.65,64.8,64.6,64.65,10035
,2015-05-19 10:30,19,64.65,64.83,64.35,64.39,11523
,2015-05-19 11:00,19,64.39,64.49,64.33,64.41,6477
,2015-05-19 11:30,19,64.4,64.43,64.07,64.18,7449
,2015-05-19 12:00,19,64.19,64.25,63.96,64.2,5083
,2015-05-19 12:30,19,64.2,64.28,64.17,64.21,4621
,2015-05-19 13:00,19,64.22,64.25,63.95,64.05,13731
,2015-05-19 13:30,19,64.05,64.27,64.05,64.22,3156
,2015-05-19 14:00,19,64.23,64.34,64.18,64.23,1769
,2015-05-19 14:30,19,64.23,64.25,64.18,64.2,724
,2015-05-19 15:00,19,64.21,64.21,64.14,64.18,449
,2015-05-19 15:30,19,64.18,64.46,64.18,64.36,1078
,2015-05-19 16:00,19,64.37,64.48,64.31,64.48,173
,2015-05-19 16:30,19,64.47,64.47,64.42,64.45,21
,2015-05-19 19:00,20,64.49,64.6,64.39,64.47,284
,2015-05-19 19:30,20,64.44,64.52,64.36,64.5,231
,2015-05-19 20:00,20,64.48,64.5,64.43,64.47,327
,2015-05-19 20:30,20,64.46,64.51,64.43,64.5,62
,2015-05-19 21:00,20,64.51,64.65,64.48,64.55,227
,2015-05-19 21:30,20,64.56,64.64,64.54,64.6,115
,2015-05-19 22:00,20,64.58,64.68,64.58,64.67,132
,2015-05-19 22:30,20,64.67,64.75,64.67,64.75,284
,2015-05-19 23:00,20,64.75,64.75,64.7,64.74,21
,2015-05-19 23:30,20,64.73,64.74,64.69,64.7,105
,2015-05-20 00:00,20,64.7,64.7,64.62,64.64,66
,2015-05-20 00:30,20,64.62,64.64,64.48,64.52,321
,2015-05-20 01:00,20,64.5,64.51,64.27,64.31,847
,2015-05-20 01:30,20,64.3,64.52,64.1,64.48,1807
,2015-05-20 02:00,20,64.48,64.97,64.47,64.68,5543
,2015-05-20 02:30,20,64.68,65.04,64.53,64.91,6159
,2015-05-20 03:00,20,64.91,65.18,64.86,64.87,7536
,2015-05-20 03:30,20,64.87,65,64.73,64.75,5188
,2015-05-20 04:00,20,64.75,64.9,64.61,64.7,4340
,2015-05-20 04:30,20,64.72,64.84,64.69,64.78,2652
,2015-05-20 05:00,20,64.78,64.88,64.7,64.85,2494
,2015-05-20 05:30,20,64.85,64.94,64.79,64.82,1488
,2015-05-20 06:00,20,64.83,64.95,64.76,64.93,2416
,2015-05-20 06:30,20,64.94,64.97,64.84,64.89,1701
,2015-05-20 07:00,20,64.89,64.97,64.82,64.93,2985
,2015-05-20 07:30,20,64.93,65,64.81,64.87,3752
,2015-05-20 08:00,20,64.88,64.99,64.7,64.96,5055
,2015-05-20 08:30,20,64.95,65.04,64.85,64.85,5641
,2015-05-20 09:00,20,64.87,64.99,64.85,64.91,3351
,2015-05-20 09:30,20,64.97,65.05,64.44,64.88,16153
,2015-05-20 10:00,20,64.89,65.09,64.6,64.69,13294
,2015-05-20 10:30,20,64.7,65,64.67,64.83,7536
,2015-05-20 11:00,20,64.83,65,64.77,64.97,5001
,2015-05-20 11:30,20,64.97,64.99,64.79,64.88,3964
,2015-05-20 12:00,20,64.87,64.98,64.81,64.92,3400
,2015-05-20 12:30,20,64.93,64.99,64.88,64.97,3173
,2015-05-20 13:00,20,64.95,65.11,64.75,64.97,17249
,2015-05-20 13:30,20,64.97,65.01,64.86,64.98,3038
,2015-05-20 14:00,20,64.98,65,64.89,64.9,1134
,2015-05-20 14:30,20,64.91,64.95,64.78,64.78,546
,2015-05-20 15:00,20,64.78,64.81,64.72,64.81,542
,2015-05-20 15:30,20,64.82,64.84,64.8,64.82,76
,2015-05-20 16:00,20,64.8,64.97,64.8,64.97,125
,2015-05-20 16:30,20,64.93,64.99,64.92,64.96,73
,2015-05-20 19:00,21,64.89,65,64.83,64.92,157
,2015-05-20 19:30,21,64.92,65,64.92,65,36
,2015-05-20 20:00,21,65.01,65.01,64.98,64.98,42
,2015-05-20 20:30,21,64.98,65.12,64.97,65.12,193
,2015-05-20 21:00,21,65.11,65.31,65.08,65.25,459
,2015-05-20 21:30,21,65.26,65.31,65.19,65.24,267
,2015-05-20 22:00,21,65.22,65.25,65.14,65.18,338
,2015-05-20 22:30,21,65.18,65.19,65.15,65.16,25
,2015-05-20 23:00,21,65.18,65.2,65.18,65.2,52
,2015-05-20 23:30,21,65.2,65.2,65.17,65.17,105
,2015-05-21 00:00,21,65.22,65.22,65.18,65.18,40
,2015-05-21 00:30,21,65.2,65.4,65.2,65.32,477
,2015-05-21 01:00,21,65.32,65.4,65.26,65.29,535
,2015-05-21 01:30,21,65.28,65.29,65.18,65.2,491
,2015-05-21 02:00,21,65.2,65.5,65.2,65.37,2813
,2015-05-21 02:30,21,65.36,65.39,65.25,65.35,1872
,2015-05-21 03:00,21,65.34,65.37,65.15,65.28,4753
,2015-05-21 03:30,21,65.29,65.86,65.27,65.81,8154
,2015-05-21 04:00,21,65.8,65.9,65.73,65.84,4342
,2015-05-21 04:30,21,65.83,65.85,65.64,65.73,2791
,2015-05-21 05:00,21,65.73,65.87,65.71,65.81,1462
,2015-05-21 05:30,21,65.82,66,65.81,65.99,2940
,2015-05-21 06:00,21,65.99,66,65.79,65.8,1695
,2015-05-21 06:30,21,65.8,65.81,65.64,65.72,2237
,2015-05-21 07:00,21,65.72,65.82,65.54,65.63,2906
,2015-05-21 07:30,21,65.63,65.68,65.38,65.66,3926
,2015-05-21 08:00,21,65.66,66,65.66,65.86,9882
,2015-05-21 08:30,21,65.85,65.9,65.69,65.79,4239
,2015-05-21 09:00,21,65.8,66.47,65.75,66.38,15054
,2015-05-21 09:30,21,66.39,66.68,66.3,66.67,9101
,2015-05-21 10:00,21,66.66,66.88,66.47,66.69,15455
,2015-05-21 10:30,21,66.7,66.87,66.55,66.57,8834
,2015-05-21 11:00,21,66.56,66.81,66.54,66.67,3732
,2015-05-21 11:30,21,66.68,66.75,66.5,66.53,3040
,2015-05-21 12:00,21,66.53,66.53,66.14,66.16,4886
,2015-05-21 12:30,21,66.16,66.42,66.09,66.19,4802
,2015-05-21 13:00,21,66.21,66.59,66.14,66.53,9195
,2015-05-21 13:30,21,66.53,66.66,66.52,66.63,2881
,2015-05-21 14:00,21,66.63,66.63,66.54,66.56,979
,2015-05-21 14:30,21,66.56,66.57,66.45,66.47,778
,2015-05-21 15:00,21,66.47,66.54,66.44,66.52,285
,2015-05-21 15:30,21,66.53,66.56,66.47,66.51,275
,2015-05-21 16:00,21,66.47,66.53,66.44,66.44,99
,2015-05-21 16:30,21,66.44,66.54,66.44,66.48,28
,2015-05-21 19:00,22,66.59,66.64,66.4,66.4,150
,2015-05-21 19:30,22,66.42,66.48,66.42,66.48,66
,2015-05-21 20:00,22,66.48,66.48,66.4,66.4,94
,2015-05-21 20:30,22,66.4,66.45,66.4,66.41,190
,2015-05-21 21:00,22,66.42,66.45,66.39,66.4,92
,2015-05-21 21:30,22,66.4,66.4,66.28,66.33,230
,2015-05-21 22:00,22,66.31,66.37,66.28,66.37,189
,2015-05-21 22:30,22,66.36,66.42,66.35,66.42,136
,2015-05-21 23:00,22,66.39,66.39,66.36,66.36,27
,2015-05-21 23:30,22,66.37,66.41,66.35,66.37,109
,2015-05-22 00:00,22,66.37,66.42,66.35,66.41,61
,2015-05-22 00:30,22,66.41,66.43,66.37,66.38,163
,2015-05-22 01:00,22,66.38,66.41,66.32,66.35,266
,2015-05-22 01:30,22,66.35,66.61,66.34,66.53,1236
,2015-05-22 02:00,22,66.53,66.58,66.42,66.43,1696
,2015-05-22 02:30,22,66.42,66.57,66.16,66.29,2580
,2015-05-22 03:00,22,66.3,66.41,66.19,66.33,3993
,2015-05-22 03:30,22,66.32,66.43,66.23,66.35,3385
,2015-05-22 04:00,22,66.34,66.35,66,66.1,3403
,2015-05-22 04:30,22,66.11,66.14,65.9,66.12,3364
,2015-05-22 05:00,22,66.11,66.15,65.94,66.01,2725
,2015-05-22 05:30,22,66.02,66.1,65.78,65.82,3093
,2015-05-22 06:00,22,65.81,65.87,65.7,65.75,2328
,2015-05-22 06:30,22,65.74,65.89,65.7,65.86,2020
,2015-05-22 07:00,22,65.86,65.88,65.71,65.8,2815
,2015-05-22 07:30,22,65.8,65.87,65.5,65.65,6819
,2015-05-22 08:00,22,65.66,65.68,65.1,65.21,9480
,2015-05-22 08:30,22,65.21,65.81,65.2,65.79,7346
,2015-05-22 09:00,22,65.78,65.8,65.38,65.44,4355
,2015-05-22 09:30,22,65.44,65.73,65.41,65.56,4029
,2015-05-22 10:00,22,65.59,65.62,65.2,65.56,11853
,2015-05-22 10:30,22,65.57,65.67,65.38,65.42,5945
,2015-05-22 11:00,22,65.43,65.49,65.34,65.36,2636
,2015-05-22 11:30,22,65.36,65.45,65.32,65.38,2068
,2015-05-22 12:00,22,65.38,65.59,65.29,65.34,3248
,2015-05-22 12:30,22,65.37,65.68,65.29,65.64,2948
,2015-05-22 13:00,22,65.63,65.72,65.26,65.31,7939
,2015-05-22 13:30,22,65.32,65.44,65.27,65.41,2708
,2015-05-22 14:00,22,65.41,65.58,65.41,65.56,1353
,2015-05-22 14:30,22,65.56,65.56,65.51,65.52,356
,2015-05-22 15:00,22,65.56,65.57,65.52,65.54,328
,2015-05-22 15:30,22,65.54,65.57,65.54,65.55,87
,2015-05-22 16:00,22,65.57,65.59,65.56,65.59,43
,2015-05-22 16:30,22,65.57,65.59,65.52,65.57,11
,2015-05-24 17:00,25,65.56,65.6,65.43,65.48,52
,2015-05-24 17:30,25,65.54,65.54,65.49,65.49,3
,2015-05-24 18:00,25,65.55,65.56,65.55,65.56,6
,2015-05-24 18:30,25,65.46,65.59,65.46,65.53,15
,2015-05-24 19:00,25,65.53,65.56,65.37,65.41,168
,2015-05-24 19:30,25,65.4,65.43,65.39,65.43,53
,2015-05-24 20:00,25,65.42,65.58,65.42,65.52,79
,2015-05-24 20:30,25,65.51,65.51,65.46,65.5,147
,2015-05-24 21:00,25,65.49,65.52,65.42,65.42,92
,2015-05-24 21:30,25,65.45,65.47,65.41,65.41,72
,2015-05-24 22:00,25,65.41,65.42,65.29,65.32,246
,2015-05-24 22:30,25,65.32,65.35,65.29,65.32,24
,2015-05-24 23:00,25,65.34,65.36,65.34,65.34,60
,2015-05-24 23:30,25,65.35,65.4,65.34,65.38,61
,2015-05-25 00:00,25,65.35,65.35,65.3,65.32,20
,2015-05-25 00:30,25,65.32,65.32,65.22,65.25,58
,2015-05-25 01:00,25,65.24,65.36,65.24,65.36,226
,2015-05-25 01:30,25,65.36,65.39,65.3,65.34,230
,2015-05-25 02:00,25,65.33,65.47,65.29,65.42,828
,2015-05-25 02:30,25,65.41,65.43,65.21,65.21,737
,2015-05-25 03:00,25,65.21,65.21,64.72,64.73,5599
,2015-05-25 03:30,25,64.73,65.14,64.73,65.14,2437
,2015-05-25 04:00,25,65.13,65.25,65.07,65.22,1129
,2015-05-25 04:30,25,65.21,65.31,65.1,65.22,919
,2015-05-25 05:00,25,65.21,65.35,65.21,65.32,592
,2015-05-25 05:30,25,65.31,65.33,65.19,65.23,1456
,2015-05-25 06:00,25,65.21,65.25,64.91,64.96,1072
,2015-05-25 06:30,25,64.96,65.11,64.9,65.09,350
,2015-05-25 07:00,25,65.08,65.31,64.99,65.3,531
,2015-05-25 07:30,25,65.29,65.39,65.2,65.36,585
,2015-05-25 08:00,25,65.35,65.46,65.11,65.46,915
,2015-05-25 08:30,25,65.45,65.49,65.36,65.42,764
,2015-05-25 09:00,25,65.43,65.44,65.23,65.36,806
,2015-05-25 09:30,25,65.34,65.7,65.33,65.7,1423
,2015-05-25 10:00,25,65.7,66.15,65.68,66.09,3562
,2015-05-25 10:30,25,66.1,66.22,66.01,66.13,1482
,2015-05-25 11:00,25,66.14,66.19,65.69,65.71,1475
,2015-05-25 11:30,25,65.72,65.75,65.5,65.51,1584
,2015-05-25 12:00,25,65.5,66.08,65.5,65.9,708
,2015-05-25 19:00,26,65.7,65.7,65.56,65.59,112
,2015-05-25 19:30,26,65.57,65.59,65.53,65.53,42
,2015-05-25 20:00,26,65.55,65.59,65.49,65.49,47
,2015-05-25 20:30,26,65.49,65.52,65.43,65.45,75
,2015-05-25 21:00,26,65.45,65.53,65.41,65.51,114
,2015-05-25 21:30,26,65.51,65.53,65.48,65.49,80
,2015-05-25 22:00,26,65.5,65.55,65.46,65.5,40
,2015-05-25 22:30,26,65.5,65.5,65.42,65.43,85
,2015-05-25 23:00,26,65.43,65.53,65.42,65.53,130
,2015-05-25 23:30,26,65.53,65.6,65.53,65.53,86
,2015-05-26 00:00,26,65.53,65.65,65.51,65.59,216
,2015-05-26 00:30,26,65.61,65.68,65.55,65.55,160
,2015-05-26 01:00,26,65.59,65.65,65.34,65.37,736
,2015-05-26 01:30,26,65.36,65.39,65.17,65.18,1031
,2015-05-26 02:00,26,65.19,65.19,65,65.16,3807
,2015-05-26 02:30,26,65.18,65.36,65.15,65.17,2695
,2015-05-26 03:00,26,65.17,65.2,64.88,65.08,6395
,2015-05-26 03:30,26,65.07,65.11,64.85,64.98,5494
,2015-05-26 04:00,26,64.98,65.2,64.92,65.05,2772
,2015-05-26 04:30,26,65.05,65.12,64.94,65.11,1808
,2015-05-26 05:00,26,65.11,65.11,65.01,65.09,1835
,2015-05-26 05:30,26,65.07,65.25,64.95,65.17,3225
,2015-05-26 06:00,26,65.17,65.27,65.13,65.16,1543
,2015-05-26 06:30,26,65.14,65.17,65.06,65.13,944
,2015-05-26 07:00,26,65.12,65.14,64.8,64.94,3483
,2015-05-26 07:30,26,64.92,64.92,64.5,64.51,7254
,2015-05-26 08:00,26,64.5,64.55,64.32,64.51,9572
,2015-05-26 08:30,26,64.51,64.64,64.38,64.5,5436
,2015-05-26 09:00,26,64.5,64.51,64.05,64.08,11204
,2015-05-26 09:30,26,64.09,64.25,64,64.07,7140
,2015-05-26 10:00,26,64.07,64.08,63.6,63.73,16033
,2015-05-26 10:30,26,63.72,63.75,63.48,63.62,10463
,2015-05-26 11:00,26,63.62,63.81,63.55,63.64,4628
,2015-05-26 11:30,26,63.63,63.7,63.29,63.41,6804
,2015-05-26 12:00,26,63.41,63.5,63.33,63.4,3928
,2015-05-26 12:30,26,63.41,63.65,63.35,63.57,4438
,2015-05-26 13:00,26,63.55,63.95,63.48,63.7,13498
,2015-05-26 13:30,26,63.7,63.89,63.69,63.85,3375
,2015-05-26 14:00,26,63.85,63.93,63.7,63.86,1449
,2015-05-26 14:30,26,63.86,63.92,63.78,63.9,949
,2015-05-26 15:00,26,63.91,63.92,63.84,63.91,442
,2015-05-26 15:30,26,63.92,63.97,63.9,63.96,159
,2015-05-26 16:00,26,63.96,63.97,63.89,63.97,75
,2015-05-26 16:30,26,63.91,63.91,63.89,63.89,10
,2015-05-26 19:00,27,63.89,64.02,63.89,63.93,100
,2015-05-26 19:30,27,63.94,63.98,63.89,63.91,75
,2015-05-26 20:00,27,63.92,64.02,63.9,63.99,267
,2015-05-26 20:30,27,63.96,64.04,63.91,63.94,133
,2015-05-26 21:00,27,63.94,63.95,63.84,63.88,177
,2015-05-26 21:30,27,63.87,63.89,63.82,63.86,194
,2015-05-26 22:00,27,63.84,63.89,63.83,63.88,144
,2015-05-26 22:30,27,63.89,63.95,63.87,63.95,122
,2015-05-26 23:00,27,63.94,63.94,63.89,63.89,27
,2015-05-26 23:30,27,63.89,63.94,63.88,63.89,77
,2015-05-27 00:00,27,63.9,64.17,63.9,64.08,467
,2015-05-27 00:30,27,64.09,64.19,64.08,64.1,172
,2015-05-27 01:00,27,64.13,64.22,64.05,64.2,759
,2015-05-27 01:30,27,64.2,64.36,64.2,64.32,1028
,2015-05-27 02:00,27,64.31,64.39,64.15,64.15,4036
,2015-05-27 02:30,27,64.17,64.28,64.1,64.16,2524
,2015-05-27 03:00,27,64.17,64.67,64.11,64.55,7830
,2015-05-27 03:30,27,64.55,64.57,64.27,64.27,6767
,2015-05-27 04:00,27,64.29,64.41,64.27,64.33,1191
,2015-05-27 04:30,27,64.33,64.36,64.1,64.22,3595
,2015-05-27 05:00,27,64.22,64.23,63.71,63.9,5875
,2015-05-27 05:30,27,63.92,63.99,63.63,63.84,3015
,2015-05-27 06:00,27,63.85,63.94,63.7,63.92,1604
,2015-05-27 06:30,27,63.9,64,63.58,63.64,2736
,2015-05-27 07:00,27,63.64,63.66,63.45,63.5,5010
,2015-05-27 07:30,27,63.5,63.61,63.02,63.07,9351
,2015-05-27 08:00,27,63.08,63.14,62.77,62.82,10376
,2015-05-27 08:30,27,62.81,63.46,62.65,63.14,11621
,2015-05-27 09:00,27,63.14,63.19,62.87,62.93,7484
,2015-05-27 09:30,27,62.93,63.05,62.55,62.85,9415
,2015-05-27 10:00,27,62.84,63.13,62.67,63.11,11254
,2015-05-27 10:30,27,63.11,63.33,62.86,62.87,9154
,2015-05-27 11:00,27,62.87,62.91,62.69,62.7,3659
,2015-05-27 11:30,27,62.71,62.74,62.55,62.58,4223
,2015-05-27 12:00,27,62.58,62.58,62.33,62.55,6061
,2015-05-27 12:30,27,62.55,62.68,62.33,62.37,3732
,2015-05-27 13:00,27,62.37,62.37,61.96,62.09,13924
,2015-05-27 13:30,27,62.09,62.21,62.03,62.12,2957
,2015-05-27 14:00,27,62.11,62.18,62.06,62.15,1428
,2015-05-27 14:30,27,62.14,62.3,62.14,62.29,1421
,2015-05-27 15:00,27,62.27,62.35,62.27,62.33,335
,2015-05-27 15:30,27,62.34,62.52,62.1,62.33,1401
,2015-05-27 16:00,27,62.32,62.4,62.25,62.29,283
,2015-05-27 16:30,27,62.29,62.29,62.25,62.25,12
,2015-05-27 19:00,28,62.2,62.45,62.2,62.39,177
,2015-05-27 19:30,28,62.39,62.53,62.38,62.5,183
,2015-05-27 20:00,28,62.49,62.59,62.46,62.56,429
,2015-05-27 20:30,28,62.55,62.66,62.54,62.58,426
,2015-05-27 21:00,28,62.57,62.6,62.52,62.55,218
,2015-05-27 21:30,28,62.54,62.65,62.47,62.5,376
,2015-05-27 22:00,28,62.48,62.56,62.48,62.5,117
,2015-05-27 22:30,28,62.5,62.53,62.5,62.52,94
,2015-05-27 23:00,28,62.51,62.61,62.51,62.59,166
,2015-05-27 23:30,28,62.6,62.6,62.53,62.53,111
,2015-05-28 00:00,28,62.52,62.54,62.5,62.5,117
,2015-05-28 00:30,28,62.52,62.55,62.51,62.55,123
,2015-05-28 01:00,28,62.53,62.7,62.45,62.69,1058
,2015-05-28 01:30,28,62.69,62.85,62.6,62.63,1515
,2015-05-28 02:00,28,62.62,62.63,62.21,62.31,3093
,2015-05-28 02:30,28,62.31,62.69,62.13,62.52,3676
,2015-05-28 03:00,28,62.52,62.82,62.5,62.68,7032
,2015-05-28 03:30,28,62.67,62.69,62.42,62.57,5482
,2015-05-28 04:00,28,62.58,62.59,62.3,62.39,2934
,2015-05-28 04:30,28,62.4,62.52,62.26,62.34,2892
,2015-05-28 05:00,28,62.35,62.46,62.3,62.36,1296
,2015-05-28 05:30,28,62.37,62.42,62.27,62.42,1099
,2015-05-28 06:00,28,62.41,62.47,62.15,62.16,2512
,2015-05-28 06:30,28,62.16,62.37,62.09,62.17,3582
,2015-05-28 07:00,28,62.17,62.37,62.15,62.23,1943
,2015-05-28 07:30,28,62.24,62.6,61.7,61.91,9929
,2015-05-28 08:00,28,61.9,61.93,61.5,61.53,7168
,2015-05-28 08:30,28,61.53,61.68,61.4,61.56,6773
,2015-05-28 09:00,28,61.55,61.98,61.47,61.8,7408
,2015-05-28 09:30,28,61.79,61.81,61.24,61.5,7258
,2015-05-28 10:00,28,61.53,62.23,61.53,62.12,21391
,2015-05-28 10:30,28,62.11,62.55,62.01,62.09,12437
,2015-05-28 11:00,28,62.1,62.23,61.97,62.12,5494
,2015-05-28 11:30,28,62.13,62.17,62.02,62.06,2989
,2015-05-28 12:00,28,62.07,62.32,62.07,62.14,3332
,2015-05-28 12:30,28,62.15,62.28,62.09,62.12,2776
,2015-05-28 13:00,28,62.12,62.67,61.8,62.51,12265
,2015-05-28 13:30,28,62.51,62.75,62.48,62.65,3823
,2015-05-28 14:00,28,62.63,62.68,62.57,62.63,1355
,2015-05-28 14:30,28,62.64,62.77,62.62,62.71,892
,2015-05-28 15:00,28,62.71,62.91,62.7,62.9,857
,2015-05-28 15:30,28,62.89,62.93,62.87,62.89,300
,2015-05-28 16:00,28,62.88,62.95,62.83,62.85,126
,2015-05-28 16:30,28,62.85,62.85,62.77,62.85,14
,2015-05-28 19:00,29,62.89,63.19,62.89,63.12,770
,2015-05-28 19:30,29,63.13,63.2,63.08,63.1,120
,2015-05-28 20:00,29,63.11,63.23,63.08,63.14,317
,2015-05-28 20:30,29,63.14,63.17,63.06,63.11,209
,2015-05-28 21:00,29,63.11,63.15,63.08,63.08,128
,2015-05-28 21:30,29,63.08,63.12,63.05,63.09,166
,2015-05-28 22:00,29,63.11,63.17,63.1,63.1,58
,2015-05-28 22:30,29,63.11,63.15,63.09,63.13,34
,2015-05-28 23:00,29,63.15,63.19,63.13,63.13,36
,2015-05-28 23:30,29,63.1,63.13,63.02,63.03,209
,2015-05-29 00:00,29,63.04,63.07,62.98,62.98,123
,2015-05-29 00:30,29,63.01,63.03,62.96,62.96,182
,2015-05-29 01:00,29,62.98,63.08,62.95,63.01,515
,2015-05-29 01:30,29,63,63,62.83,62.92,741
,2015-05-29 02:00,29,62.91,63.07,62.81,62.94,2421
,2015-05-29 02:30,29,62.93,63.23,62.93,63.14,2254
,2015-05-29 03:00,29,63.14,63.25,63.02,63.06,4431
,2015-05-29 03:30,29,63.05,63.41,63.05,63.35,6119
,2015-05-29 04:00,29,63.36,63.4,63.16,63.34,2260
,2015-05-29 04:30,29,63.33,63.35,63.05,63.09,2815
,2015-05-29 05:00,29,63.09,63.28,63.09,63.24,2088
,2015-05-29 05:30,29,63.22,63.29,63.15,63.17,1199
,2015-05-29 06:00,29,63.17,63.27,63.06,63.23,1621
,2015-05-29 06:30,29,63.23,63.5,63.17,63.31,3581
,2015-05-29 07:00,29,63.31,63.4,63.17,63.35,3030
,2015-05-29 07:30,29,63.33,63.42,62.86,62.89,4967
,2015-05-29 08:00,29,62.88,63.11,62.68,63.04,7576
,2015-05-29 08:30,29,63.03,63.64,63.03,63.59,9998
,2015-05-29 09:00,29,63.59,64.47,63.42,64.35,14618
,2015-05-29 09:30,29,64.36,64.49,64.24,64.38,8948
,2015-05-29 10:00,29,64.37,64.85,64.35,64.82,17737
,2015-05-29 10:30,29,64.82,64.97,64.54,64.67,11650
,2015-05-29 11:00,29,64.67,64.96,64.61,64.94,5064
,2015-05-29 11:30,29,64.95,65.09,64.83,65.04,6646
,2015-05-29 12:00,29,65.04,65.54,64.98,65.29,12759
,2015-05-29 12:30,29,65.29,65.65,65.24,65.65,8919
,2015-05-29 13:00,29,65.63,65.83,65.39,65.46,15977
,2015-05-29 13:30,29,65.54,65.55,65.25,65.39,3197
,2015-05-29 14:00,29,65.39,65.49,65.32,65.34,1949
,2015-05-29 14:30,29,65.34,65.47,65.32,65.4,734
,2015-05-29 15:00,29,65.41,65.55,65.41,65.53,353
,2015-05-29 15:30,29,65.53,65.55,65.44,65.5,262
,2015-05-29 16:00,29,65.49,65.54,65.43,65.46,155
,2015-05-29 16:30,29,65.45,65.45,65.45,65.45,2
,2015-05-31 17:00,1,65.41,65.45,65.11,65.16,198
,2015-05-31 17:30,1,65.19,65.24,65.19,65.19,67
,2015-05-31 18:00,1,65.23,65.3,65.23,65.26,144
,2015-05-31 18:30,1,65.28,65.31,65.25,65.28,136
,2015-05-31 19:00,1,65.29,65.29,65.12,65.12,568
,2015-05-31 19:30,1,65.12,65.13,65.08,65.11,138
,2015-05-31 20:00,1,65.12,65.12,65.03,65.06,233
,2015-05-31 20:30,1,65.07,65.23,65.03,65.17,200
,2015-05-31 21:00,1,65.17,65.26,65.15,65.18,182
,2015-05-31 21:30,1,65.18,65.2,65.16,65.17,58
,2015-05-31 22:00,1,65.18,65.23,65.14,65.22,128
,2015-05-31 22:30,1,65.22,65.23,65.16,65.21,124
,2015-05-31 23:00,1,65.18,65.3,65.16,65.26,94
,2015-05-31 23:30,1,65.27,65.27,65.16,65.17,88
,2015-06-01 00:00,1,65.17,65.25,65.14,65.24,187
,2015-06-01 00:30,1,65.23,65.29,65.14,65.16,194
,2015-06-01 01:00,1,65.14,65.35,65.14,65.17,510
,2015-06-01 01:30,1,65.17,65.33,65.09,65.11,943
,2015-06-01 02:00,1,65.12,65.23,64.8,64.83,3703
,2015-06-01 02:30,1,64.84,64.9,64.73,64.82,1843
,2015-06-01 03:00,1,64.82,65.24,64.81,65.15,3123
,2015-06-01 03:30,1,65.15,65.19,64.96,64.98,2112
,2015-06-01 04:00,1,64.97,65,64.83,64.92,1331
,2015-06-01 04:30,1,64.93,64.98,64.72,64.73,2077
,2015-06-01 05:00,1,64.72,64.81,64.56,64.76,3185
,2015-06-01 05:30,1,64.75,64.93,64.73,64.92,1486
,2015-06-01 06:00,1,64.91,64.92,64.76,64.77,918
,2015-06-01 06:30,1,64.77,64.97,64.75,64.93,1704
,2015-06-01 07:00,1,64.92,65.08,64.76,64.88,2497
,2015-06-01 07:30,1,64.89,65.17,64.82,64.83,4028
,2015-06-01 08:00,1,64.84,65.32,64.76,65.31,7703
,2015-06-01 08:30,1,65.3,65.53,65.14,65.44,7169
,2015-06-01 09:00,1,65.46,65.8,65.02,65.03,8460
,2015-06-01 09:30,1,65.02,65.18,64.84,64.84,7936
,2015-06-01 10:00,1,64.84,64.87,64.25,64.34,14645
,2015-06-01 10:30,1,64.33,64.75,64.31,64.61,8361
,2015-06-01 11:00,1,64.61,64.85,64.46,64.46,4818
,2015-06-01 11:30,1,64.46,64.65,64.34,64.5,4528
,2015-06-01 12:00,1,64.51,64.96,64.45,64.84,5997
,2015-06-01 12:30,1,64.84,65.06,64.72,64.73,4801
,2015-06-01 13:00,1,64.74,65.04,64.6,64.94,12737
,2015-06-01 13:30,1,64.93,65.02,64.87,64.87,2312
,2015-06-01 14:00,1,64.89,65.04,64.88,65.02,954
,2015-06-01 14:30,1,65.01,65.02,64.95,65.02,742
,2015-06-01 15:00,1,65.01,65.09,64.94,64.95,296
,2015-06-01 15:30,1,64.95,65.03,64.9,64.9,238
,2015-06-01 16:00,1,64.93,64.99,64.88,64.9,108
,2015-06-01 16:30,1,64.93,64.98,64.88,64.98,12
,2015-06-01 19:00,2,64.9,64.9,64.74,64.79,332
,2015-06-01 19:30,2,64.77,64.79,64.71,64.72,159
,2015-06-01 20:00,2,64.73,64.76,64.72,64.72,29
,2015-06-01 20:30,2,64.72,64.74,64.71,64.71,35
,2015-06-01 21:00,2,64.72,64.8,64.72,64.78,290
,2015-06-01 21:30,2,64.76,64.8,64.74,64.77,52
,2015-06-01 22:00,2,64.77,64.86,64.76,64.84,109
,2015-06-01 22:30,2,64.84,64.86,64.77,64.77,69
,2015-06-01 23:00,2,64.83,64.85,64.76,64.79,152
,2015-06-01 23:30,2,64.79,64.84,64.75,64.79,60
,2015-06-02 00:00,2,64.79,64.81,64.72,64.8,99
,2015-06-02 00:30,2,64.81,64.82,64.76,64.77,80
,2015-06-02 01:00,2,64.79,65.06,64.7,65.05,850
,2015-06-02 01:30,2,65.07,65.2,64.95,65.14,1329
,2015-06-02 02:00,2,65.14,65.54,65.09,65.35,2867
,2015-06-02 02:30,2,65.34,65.55,65.21,65.33,2479
,2015-06-02 03:00,2,65.33,65.88,65.32,65.64,8635
,2015-06-02 03:30,2,65.64,65.84,65.43,65.62,5796
,2015-06-02 04:00,2,65.63,65.75,65.38,65.45,2675
,2015-06-02 04:30,2,65.45,65.46,65.2,65.33,2632
,2015-06-02 05:00,2,65.34,65.53,65.19,65.33,3145
,2015-06-02 05:30,2,65.33,65.4,65.19,65.36,1884
,2015-06-02 06:00,2,65.37,65.51,65.37,65.44,2088
,2015-06-02 06:30,2,65.45,65.56,65.33,65.37,2242
,2015-06-02 07:00,2,65.36,65.49,65.07,65.11,3461
,2015-06-02 07:30,2,65.11,65.17,64.58,64.95,8413
,2015-06-02 08:00,2,64.95,65.49,64.83,65.09,11979
,2015-06-02 08:30,2,65.08,65.12,64.83,64.96,5257
,2015-06-02 09:00,2,64.97,65.17,64.84,65.04,5040
,2015-06-02 09:30,2,65.04,65.56,65.04,65.35,9493
,2015-06-02 10:00,2,65.35,65.48,65.2,65.36,8698
,2015-06-02 10:30,2,65.36,65.56,64.98,65.49,7995
,2015-06-02 11:00,2,65.48,65.76,65.39,65.69,5652
,2015-06-02 11:30,2,65.69,65.81,65.59,65.78,4847
,2015-06-02 12:00,2,65.77,65.77,65.49,65.59,3404
,2015-06-02 12:30,2,65.57,65.59,65.38,65.41,3740
,2015-06-02 13:00,2,65.41,65.59,65.13,65.51,8572
,2015-06-02 13:30,2,65.5,65.67,65.5,65.67,1906
,2015-06-02 14:00,2,65.66,65.67,65.58,65.64,938
,2015-06-02 14:30,2,65.63,65.66,65.56,65.64,547
,2015-06-02 15:00,2,65.63,65.67,65.6,65.65,294
,2015-06-02 15:30,2,65.64,65.64,65.29,65.38,1776
,2015-06-02 16:00,2,65.37,65.44,65.3,65.33,155
,2015-06-02 16:30,2,65.39,65.39,65.39,65.39,6
,2015-06-02 19:00,3,65.26,65.28,65.19,65.22,126
,2015-06-02 19:30,3,65.2,65.22,65.14,65.19,113
,2015-06-02 20:00,3,65.19,65.2,65.15,65.15,93
,2015-06-02 20:30,3,65.17,65.3,65.17,65.28,134
,2015-06-02 21:00,3,65.29,65.29,65.19,65.26,196
,2015-06-02 21:30,3,65.26,65.3,65.23,65.24,73
,2015-06-02 22:00,3,65.26,65.27,65.16,65.16,187
,2015-06-02 22:30,3,65.15,65.16,65.05,65.09,218
,2015-06-02 23:00,3,65.09,65.14,65.09,65.13,97
,2015-06-02 23:30,3,65.12,65.15,65.08,65.14,120
,2015-06-03 00:00,3,65.13,65.18,65.06,65.1,136
,2015-06-03 00:30,3,65.09,65.16,65.06,65.12,223
,2015-06-03 01:00,3,65.13,65.2,64.97,64.97,665
,2015-06-03 01:30,3,64.98,65.22,64.95,65.13,994
,2015-06-03 02:00,3,65.13,65.16,64.89,65.02,1844
,2015-06-03 02:30,3,65.01,65.08,64.9,65.05,2187
,2015-06-03 03:00,3,65.06,65.3,64.99,65.16,4054
,2015-06-03 03:30,3,65.16,65.27,64.74,64.83,6530
,2015-06-03 04:00,3,64.82,64.9,64.22,64.4,6875
,2015-06-03 04:30,3,64.39,64.39,63.74,64.01,9208
,2015-06-03 05:00,3,64,64.05,63.83,63.93,3391
,2015-06-03 05:30,3,63.93,64.19,63.93,64.08,3122
,2015-06-03 06:00,3,64.08,64.15,63.95,64.07,1833
,2015-06-03 06:30,3,64.07,65.13,64.07,64.58,8075
,2015-06-03 07:00,3,64.56,64.57,64.26,64.43,3765
,2015-06-03 07:30,3,64.44,64.53,64.27,64.45,4028
,2015-06-03 08:00,3,64.46,64.94,64.42,64.88,6524
,2015-06-03 08:30,3,64.86,65.1,64.75,64.88,5320
,2015-06-03 09:00,3,64.89,64.99,64.71,64.91,3665
,2015-06-03 09:30,3,64.93,65.38,64.13,64.16,17563
,2015-06-03 10:00,3,64.18,64.5,64.01,64.22,12651
,2015-06-03 10:30,3,64.22,64.33,64.05,64.22,6433
,2015-06-03 11:00,3,64.23,64.27,64.07,64.15,2857
,2015-06-03 11:30,3,64.15,64.17,63.84,63.94,5478
,2015-06-03 12:00,3,63.95,63.96,63.5,63.6,6613
,2015-06-03 12:30,3,63.6,63.85,63.58,63.83,3307
,2015-06-03 13:00,3,63.83,64.17,63.63,63.82,14434
,2015-06-03 13:30,3,63.84,63.91,63.82,63.86,2583
,2015-06-03 14:00,3,63.87,63.92,63.75,63.85,1354
,2015-06-03 14:30,3,63.86,63.88,63.75,63.87,568
,2015-06-03 15:00,3,63.88,63.88,63.76,63.8,292
,2015-06-03 15:30,3,63.79,63.8,63.7,63.7,196
,2015-06-03 16:00,3,63.73,63.8,63.71,63.76,111
,2015-06-03 16:30,3,63.77,63.8,63.72,63.72,8
,2015-06-03 19:00,4,63.81,63.98,63.78,63.96,171
,2015-06-03 19:30,4,63.96,63.98,63.91,63.96,86
,2015-06-03 20:00,4,63.94,63.97,63.89,63.91,75
,2015-06-03 20:30,4,63.91,63.91,63.8,63.86,176
,2015-06-03 21:00,4,63.83,63.83,63.78,63.81,86
,2015-06-03 21:30,4,63.81,63.81,63.64,63.64,298
,2015-06-03 22:00,4,63.67,63.73,63.65,63.65,113
,2015-06-03 22:30,4,63.66,63.73,63.65,63.7,48
,2015-06-03 23:00,4,63.73,63.73,63.66,63.68,124
,2015-06-03 23:30,4,63.69,63.77,63.67,63.74,107
,2015-06-04 00:00,4,63.74,63.76,63.69,63.74,103
,2015-06-04 00:30,4,63.74,63.75,63.68,63.68,104
,2015-06-04 01:00,4,63.69,63.73,63.55,63.6,713
,2015-06-04 01:30,4,63.6,63.79,63.39,63.72,1463
,2015-06-04 02:00,4,63.72,63.83,63.38,63.46,2831
,2015-06-04 02:30,4,63.46,63.7,63.46,63.59,1408
,2015-06-04 03:00,4,63.58,63.59,63.12,63.28,8462
,2015-06-04 03:30,4,63.29,63.62,63.21,63.55,5101
,2015-06-04 04:00,4,63.55,63.63,63.41,63.53,2232
,2015-06-04 04:30,4,63.52,64.08,63.5,63.92,4714
,2015-06-04 05:00,4,63.92,64.03,63.73,63.97,2502
,2015-06-04 05:30,4,63.97,64.07,63.91,64,1945
,2015-06-04 06:00,4,64,64,63.7,63.79,2022
,2015-06-04 06:30,4,63.77,63.94,63.75,63.86,1587
,2015-06-04 07:00,4,63.88,64.01,63.74,63.82,2243
,2015-06-04 07:30,4,63.8,63.8,63.41,63.46,4442
,2015-06-04 08:00,4,63.46,63.47,63.13,63.32,7399
,2015-06-04 08:30,4,63.31,63.44,62.68,62.77,10304
,2015-06-04 09:00,4,62.77,62.93,62.42,62.51,11355
,2015-06-04 09:30,4,62.5,62.5,62.14,62.18,9893
,2015-06-04 10:00,4,62.17,62.26,61.93,62.09,11507
,2015-06-04 10:30,4,62.07,62.45,61.91,62.33,10184
,2015-06-04 11:00,4,62.31,62.31,61.95,62.04,5606
,2015-06-04 11:30,4,62.03,62.17,61.9,62.01,5012
,2015-06-04 12:00,4,62.01,62.23,61.96,62.16,4207
,2015-06-04 12:30,4,62.17,62.18,61.78,62.02,5114
,2015-06-04 13:00,4,62.02,62.22,61.93,62.02,8623
,2015-06-04 13:30,4,62.02,62.17,62.01,62.12,1679
,2015-06-04 14:00,4,62.13,62.27,62.12,62.25,939
,2015-06-04 14:30,4,62.24,62.31,62.18,62.21,591
,2015-06-04 15:00,4,62.21,62.22,62.03,62.1,688
,2015-06-04 15:30,4,62.1,62.13,62.02,62.13,541
,2015-06-04 16:00,4,62.12,62.15,62.04,62.1,149
,2015-06-04 16:30,4,62.09,62.1,62.06,62.1,18
,2015-06-04 19:00,5,62.08,62.14,62,62.12,208
,2015-06-04 19:30,5,62.12,62.12,62.05,62.11,43
,2015-06-04 20:00,5,62.1,62.11,62.05,62.05,109
,2015-06-04 20:30,5,62.05,62.12,62.05,62.11,65
,2015-06-04 21:00,5,62.13,62.19,62.11,62.14,325
,2015-06-04 21:30,5,62.14,62.18,62.13,62.17,82
,2015-06-04 22:00,5,62.18,62.2,62.16,62.18,231
,2015-06-04 22:30,5,62.19,62.22,62.16,62.18,145
,2015-06-04 23:00,5,62.16,62.27,62.16,62.27,117
,2015-06-04 23:30,5,62.25,62.27,62.23,62.25,66
,2015-06-05 00:00,5,62.24,62.25,62.07,62.11,385
,2015-06-05 00:30,5,62.1,62.1,62.04,62.07,210
,2015-06-05 01:00,5,62.07,62.18,61.53,61.6,2216
,2015-06-05 01:30,5,61.6,61.91,61.56,61.76,1540
,2015-06-05 02:00,5,61.78,61.88,61.47,61.69,2986
,2015-06-05 02:30,5,61.68,61.82,61.48,61.62,2170
,2015-06-05 03:00,5,61.63,61.73,61.35,61.65,6080
,2015-06-05 03:30,5,61.65,61.78,61.54,61.7,4778
,2015-06-05 04:00,5,61.69,62.14,61.61,62,5278
,2015-06-05 04:30,5,62,62,61.75,61.81,2702
,2015-06-05 05:00,5,61.81,62.08,61.76,62.03,2295
,2015-06-05 05:30,5,62.03,62.03,61.78,61.85,1296
,2015-06-05 06:00,5,61.86,62.37,61.86,62.33,3607
,2015-06-05 06:30,5,62.33,62.83,62.33,62.44,9548
,2015-06-05 07:00,5,62.44,62.8,62.31,62.78,4807
,2015-06-05 07:30,5,62.78,62.78,62.12,62.15,11461
,2015-06-05 08:00,5,62.15,62.16,60.94,61.05,16684
,2015-06-05 08:30,5,61.06,61.73,60.97,61.61,12363
,2015-06-05 09:00,5,61.6,62.09,61.45,61.86,12626
,2015-06-05 09:30,5,61.86,62.14,61.57,61.94,8957
,2015-06-05 10:00,5,61.94,62.37,61.75,61.89,9643
,2015-06-05 10:30,5,61.89,61.89,61.63,61.72,5681
,2015-06-05 11:00,5,61.72,61.98,61.6,61.67,3393
,2015-06-05 11:30,5,61.68,61.83,61.62,61.75,2807
,2015-06-05 12:00,5,61.76,62.41,61.76,62.16,5633
,2015-06-05 12:30,5,62.15,62.38,62.03,62.38,2370
,2015-06-05 13:00,5,62.38,63.39,62.19,63.32,19773
,2015-06-05 13:30,5,63.32,63.43,63.21,63.28,3538
,2015-06-05 14:00,5,63.28,63.32,63.1,63.18,1546
,2015-06-05 14:30,5,63.18,63.25,63.11,63.21,598
,2015-06-05 15:00,5,63.21,63.21,63.05,63.17,417
,2015-06-05 15:30,5,63.17,63.26,63.14,63.2,179
,2015-06-05 16:00,5,63.2,63.23,63.06,63.06,77
,2015-06-05 16:30,5,63.21,63.23,63.08,63.23,12
,2015-06-07 17:00,8,63.06,63.2,62.93,63.04,217
,2015-06-07 17:30,8,63.04,63.05,63.02,63.02,13
,2015-06-07 18:00,8,63,63.05,62.98,62.99,30
,2015-06-07 18:30,8,62.98,62.98,62.94,62.94,28
,2015-06-07 19:00,8,62.95,62.98,62.83,62.91,246
,2015-06-07 19:30,8,62.93,62.94,62.8,62.84,106
,2015-06-07 20:00,8,62.84,62.89,62.81,62.88,56
,2015-06-07 20:30,8,62.88,62.91,62.86,62.89,56
,2015-06-07 21:00,8,62.9,62.91,62.78,62.78,135
,2015-06-07 21:30,8,62.79,62.79,62.7,62.71,252
,2015-06-07 22:00,8,62.7,62.76,62.7,62.73,85
,2015-06-07 22:30,8,62.73,62.74,62.71,62.74,71
,2015-06-07 23:00,8,62.73,62.8,62.72,62.77,96
,2015-06-07 23:30,8,62.77,62.91,62.77,62.89,106
,2015-06-08 00:00,8,62.89,62.93,62.82,62.9,64
,2015-06-08 00:30,8,62.9,62.93,62.88,62.92,148
,2015-06-08 01:00,8,62.91,63.03,62.85,62.85,417
,2015-06-08 01:30,8,62.85,63.3,62.75,63.14,1511
,2015-06-08 02:00,8,63.12,63.38,63.09,63.2,2881
,2015-06-08 02:30,8,63.21,63.21,62.92,63.12,1965
,2015-06-08 03:00,8,63.11,63.25,62.84,62.97,4623
,2015-06-08 03:30,8,62.98,63.19,62.91,62.94,3519
,2015-06-08 04:00,8,62.95,63.25,62.85,63.07,1901
,2015-06-08 04:30,8,63.07,63.2,62.97,63.12,1683
,2015-06-08 05:00,8,63.11,63.23,62.96,63.01,1309
,2015-06-08 05:30,8,63.01,63.07,62.88,62.94,1726
,2015-06-08 06:00,8,62.94,63.06,62.88,63.05,1084
,2015-06-08 06:30,8,63.04,63.11,62.76,62.86,2082
,2015-06-08 07:00,8,62.88,63.1,62.77,63.02,2752
,2015-06-08 07:30,8,63.02,63.17,62.8,62.93,2493
,2015-06-08 08:00,8,62.94,63,62.61,62.75,5732
,2015-06-08 08:30,8,62.74,63.02,62.61,62.93,4456
,2015-06-08 09:00,8,62.94,62.98,62.65,62.77,3766
,2015-06-08 09:30,8,62.77,62.88,62.63,62.8,2952
,2015-06-08 10:00,8,62.8,63.09,62.72,62.75,6609
,2015-06-08 10:30,8,62.76,62.8,62.52,62.62,7172
,2015-06-08 11:00,8,62.62,62.78,62.47,62.69,3383
,2015-06-08 11:30,8,62.69,62.7,62.49,62.55,1921
,2015-06-08 12:00,8,62.55,62.72,62.47,62.49,2845
,2015-06-08 12:30,8,62.5,62.87,62.49,62.79,3168
,2015-06-08 13:00,8,62.78,62.94,62.62,62.67,9488
,2015-06-08 13:30,8,62.68,62.71,62.59,62.67,1564
,2015-06-08 14:00,8,62.69,62.83,62.65,62.8,878
,2015-06-08 14:30,8,62.8,62.87,62.75,62.82,1040
,2015-06-08 15:00,8,62.82,62.87,62.8,62.82,431
,2015-06-08 15:30,8,62.81,62.84,62.77,62.77,73
,2015-06-08 16:00,8,62.79,62.8,62.71,62.71,105
,2015-06-08 16:30,8,62.73,62.81,62.67,62.68,25
,2015-06-08 19:00,9,62.81,62.87,62.72,62.83,52
,2015-06-08 19:30,9,62.84,62.84,62.81,62.83,25
,2015-06-08 20:00,9,62.82,62.92,62.82,62.89,71
,2015-06-08 20:30,9,62.89,63,62.85,63,287
,2015-06-08 21:00,9,62.98,62.99,62.91,62.91,143
,2015-06-08 21:30,9,62.92,62.92,62.88,62.88,27
,2015-06-08 22:00,9,62.89,62.89,62.86,62.87,13
,2015-06-08 22:30,9,62.89,62.89,62.83,62.86,37
,2015-06-08 23:00,9,62.85,62.93,62.85,62.92,99
,2015-06-08 23:30,9,62.94,63,62.92,62.93,105
,2015-06-09 00:00,9,62.92,62.99,62.9,62.97,37
,2015-06-09 00:30,9,62.94,62.96,62.9,62.94,30
,2015-06-09 01:00,9,62.92,63.08,62.87,63.07,673
,2015-06-09 01:30,9,63.06,63.17,62.87,62.95,992
,2015-06-09 02:00,9,62.96,63.1,62.9,63.02,1226
,2015-06-09 02:30,9,63.01,63.01,62.79,62.9,1429
,2015-06-09 03:00,9,62.91,63.44,62.88,63.35,6265
,2015-06-09 03:30,9,63.35,63.78,63.23,63.67,7794
,2015-06-09 04:00,9,63.67,63.74,63.54,63.69,2501
,2015-06-09 04:30,9,63.69,63.71,63.47,63.57,1944
,2015-06-09 05:00,9,63.56,63.73,63.48,63.7,1062
,2015-06-09 05:30,9,63.7,64.39,63.69,64.31,7164
,2015-06-09 06:00,9,64.3,64.43,64.1,64.19,3445
,2015-06-09 06:30,9,64.19,64.4,64.09,64.16,2551
,2015-06-09 07:00,9,64.17,64.32,63.94,63.99,3310
,2015-06-09 07:30,9,63.99,64.41,63.86,64.36,5498
,2015-06-09 08:00,9,64.37,64.79,64.27,64.58,12088
,2015-06-09 08:30,9,64.57,64.79,64.47,64.69,5178
,2015-06-09 09:00,9,64.69,64.96,64.57,64.89,6103
,2015-06-09 09:30,9,64.88,65.09,64.79,64.84,7682
,2015-06-09 10:00,9,64.84,65,64.49,64.58,7932
,2015-06-09 10:30,9,64.57,64.76,64.55,64.72,4530
,2015-06-09 11:00,9,64.72,64.85,64.55,64.65,3330
,2015-06-09 11:30,9,64.65,64.8,64.56,64.68,2627
,2015-06-09 12:00,9,64.69,64.99,64.68,64.96,3250
,2015-06-09 12:30,9,64.96,64.96,64.77,64.9,2199
,2015-06-09 13:00,9,64.89,65.18,64.8,64.88,8703
,2015-06-09 13:30,9,64.89,64.94,64.7,64.77,2565
,2015-06-09 14:00,9,64.77,64.79,64.66,64.7,1035
,2015-06-09 14:30,9,64.69,64.7,64.62,64.62,479
,2015-06-09 15:00,9,64.62,64.67,64.6,64.67,299
,2015-06-09 15:30,9,64.67,65.23,64.67,65.15,2646
,2015-06-09 16:00,9,65.11,65.17,65.05,65.12,203
,2015-06-09 16:30,9,65.12,65.12,65.11,65.11,7
,2015-06-09 19:00,10,65.04,65.24,64.88,64.93,381
,2015-06-09 19:30,10,64.92,64.95,64.89,64.93,160
,2015-06-09 20:00,10,64.95,65.02,64.94,64.98,139
,2015-06-09 20:30,10,64.98,65.14,64.97,65.11,224
,2015-06-09 21:00,10,65.12,65.15,65.08,65.12,119
,2015-06-09 21:30,10,65.13,66.04,65.13,65.43,1931
,2015-06-09 22:00,10,65.38,65.4,65.25,65.31,199
,2015-06-09 22:30,10,65.32,65.32,65.18,65.2,326
,2015-06-09 23:00,10,65.22,65.35,65.2,65.34,126
,2015-06-09 23:30,10,65.32,65.42,65.31,65.31,196
,2015-06-10 00:00,10,65.31,65.43,65.31,65.42,283
,2015-06-10 00:30,10,65.43,65.61,65.42,65.57,929
,2015-06-10 01:00,10,65.58,65.61,65.47,65.52,611
,2015-06-10 01:30,10,65.5,65.6,65.44,65.51,624
,2015-06-10 02:00,10,65.51,65.75,65.35,65.62,2088
,2015-06-10 02:30,10,65.62,65.63,65.38,65.48,1433
,2015-06-10 03:00,10,65.5,66.36,65.49,66.29,9572
,2015-06-10 03:30,10,66.3,66.3,65.9,65.97,3248
,2015-06-10 04:00,10,65.98,66.05,65.92,65.97,1620
,2015-06-10 04:30,10,65.99,66.07,65.93,65.98,978
,2015-06-10 05:00,10,65.98,66.13,65.91,66.11,1408
,2015-06-10 05:30,10,66.11,66.25,65.79,65.94,2575
,2015-06-10 06:00,10,65.92,66.17,65.92,66.07,1379
,2015-06-10 06:30,10,66.09,66.13,65.98,66.04,1513
,2015-06-10 07:00,10,66.05,66.17,66.01,66.13,1754
,2015-06-10 07:30,10,66.12,66.16,65.87,65.88,2338
,2015-06-10 08:00,10,65.88,66.29,65.84,66.04,5948
,2015-06-10 08:30,10,66.02,66.07,65.81,65.87,3192
,2015-06-10 09:00,10,65.86,65.96,65.73,65.91,3777
,2015-06-10 09:30,10,65.91,66.28,65.51,65.82,13444
,2015-06-10 10:00,10,65.82,65.88,65.25,65.41,9175
,2015-06-10 10:30,10,65.41,65.41,65.04,65.17,7138
,2015-06-10 11:00,10,65.18,65.56,65.04,65.56,6235
,2015-06-10 11:30,10,65.56,65.63,65.38,65.46,3534
,2015-06-10 12:00,10,65.43,65.5,65.13,65.45,2498
,2015-06-10 12:30,10,65.44,65.44,65.1,65.19,5170
,2015-06-10 13:00,10,65.19,65.78,65.15,65.63,10241
,2015-06-10 13:30,10,65.62,65.77,65.58,65.61,2175
,2015-06-10 14:00,10,65.61,65.7,65.59,65.64,942
,2015-06-10 14:30,10,65.63,65.67,65.58,65.61,545
,2015-06-10 15:00,10,65.62,65.64,65.59,65.59,317
,2015-06-10 15:30,10,65.59,65.63,65.48,65.55,404
,2015-06-10 16:00,10,65.52,65.53,65.46,65.52,127
,2015-06-10 16:30,10,65.52,65.55,65.42,65.43,21
,2015-06-10 19:00,11,65.57,65.61,65.43,65.44,39
,2015-06-10 19:30,11,65.43,65.53,65.42,65.48,141
,2015-06-10 20:00,11,65.49,65.5,65.46,65.5,12
,2015-06-10 20:30,11,65.5,65.54,65.4,65.43,48
,2015-06-10 21:00,11,65.42,65.47,65.41,65.45,45
,2015-06-10 21:30,11,65.45,65.53,65.45,65.52,54
,2015-06-10 22:00,11,65.52,65.52,65.51,65.51,4
,2015-06-10 22:30,11,65.51,65.53,65.49,65.49,13
,2015-06-10 23:00,11,65.51,65.58,65.51,65.58,77
,2015-06-10 23:30,11,65.57,65.63,65.55,65.58,40
,2015-06-11 00:00,11,65.57,65.59,65.55,65.55,19
,2015-06-11 00:30,11,65.59,65.61,65.55,65.58,30
,2015-06-11 01:00,11,65.59,65.61,65.45,65.56,345
,2015-06-11 01:30,11,65.57,65.61,65.53,65.57,216
,2015-06-11 02:00,11,65.57,65.81,65.45,65.63,1625
,2015-06-11 02:30,11,65.63,65.74,65.55,65.74,1048
,2015-06-11 03:00,11,65.74,66.06,65.74,65.74,3859
,2015-06-11 03:30,11,65.74,65.82,65.55,65.61,3160
,2015-06-11 04:00,11,65.62,65.65,65.15,65.31,2282
,2015-06-11 04:30,11,65.28,65.38,65.2,65.34,1476
,2015-06-11 05:00,11,65.33,65.4,65.2,65.23,806
,2015-06-11 05:30,11,65.24,65.24,64.93,64.98,1824
,2015-06-11 06:00,11,64.97,65,64.76,64.85,1329
,2015-06-11 06:30,11,64.84,65.1,64.83,64.98,1452
,2015-06-11 07:00,11,64.98,65.29,64.97,65.2,1506
,2015-06-11 07:30,11,65.19,65.48,65.03,65.35,4002
,2015-06-11 08:00,11,65.34,65.46,64.98,65.25,3912
,2015-06-11 08:30,11,65.24,65.26,64.78,65.09,2366
,2015-06-11 09:00,11,65.08,65.16,64.92,64.99,1813
,2015-06-11 09:30,11,64.99,65.06,64.5,64.66,3955
,2015-06-11 10:00,11,64.66,64.79,64.53,64.74,2614
,2015-06-11 10:30,11,64.73,64.94,64.61,64.88,2345
,2015-06-11 11:00,11,64.87,64.94,64.68,64.85,913
,2015-06-11 11:30,11,64.85,65,64.75,64.93,1225
,2015-06-11 12:00,11,64.96,65.21,64.81,65.12,1590
,2015-06-11 12:30,11,65.1,65.33,65.05,65.09,2007
,2015-06-11 13:00,11,65.12,65.3,64.98,65.08,3931
,2015-06-11 13:30,11,65.09,65.11,65.01,65.04,962
,2015-06-11 14:00,11,65.05,65.05,64.92,64.94,867
,2015-06-11 14:30,11,64.94,64.99,64.94,64.98,395
,2015-06-11 15:00,11,64.99,65.03,64.94,64.94,232
,2015-06-11 15:30,11,64.94,64.96,64.83,64.84,233
,2015-06-11 16:00,11,64.83,64.91,64.83,64.91,91
,2015-06-11 16:30,11,64.85,64.85,64.77,64.8,44
,2015-06-11 19:00,12,64.87,64.92,64.82,64.82,20
,2015-06-11 19:30,12,64.82,64.85,64.79,64.82,24
,2015-06-11 20:00,12,64.82,64.82,64.78,64.79,9
,2015-06-11 20:30,12,64.75,64.86,64.75,64.84,7
,2015-06-11 21:00,12,64.85,64.9,64.83,64.9,27
,2015-06-11 21:30,12,64.9,64.95,64.89,64.9,45
,2015-06-11 22:00,12,64.92,64.94,64.91,64.93,16
,2015-06-11 22:30,12,64.93,64.93,64.83,64.86,79
,2015-06-11 23:00,12,64.86,64.89,64.86,64.88,13
,2015-06-11 23:30,12,64.89,64.89,64.83,64.87,25
,2015-06-12 00:00,12,64.88,64.88,64.73,64.73,46
,2015-06-12 00:30,12,64.74,64.79,64.7,64.7,29
,2015-06-12 01:00,12,64.72,64.78,64.63,64.77,307
,2015-06-12 01:30,12,64.76,64.77,64.61,64.66,234
,2015-06-12 02:00,12,64.63,64.8,64.6,64.7,358
,2015-06-12 02:30,12,64.69,64.7,64.5,64.56,1060
,2015-06-12 03:00,12,64.57,64.79,64.53,64.57,1556
,2015-06-12 03:30,12,64.56,64.66,64.17,64.26,1989
,2015-06-12 04:00,12,64.26,64.44,64.17,64.31,1019
,2015-06-12 04:30,12,64.32,64.48,64.3,64.45,339
,2015-06-12 05:00,12,64.49,64.89,64.49,64.78,1494
,2015-06-12 05:30,12,64.76,64.83,64.67,64.8,295
,2015-06-12 06:00,12,64.77,64.93,64.74,64.81,302
,2015-06-12 06:30,12,64.8,64.83,64.45,64.49,492
,2015-06-12 07:00,12,64.47,64.57,64.38,64.55,451
,2015-06-12 07:30,12,64.57,64.77,64.47,64.48,476
,2015-06-12 08:00,12,64.46,64.72,64.37,64.51,1020
,2015-06-12 08:30,12,64.46,64.83,64.41,64.69,886
,2015-06-12 09:00,12,64.69,64.7,64.14,64.17,1130
,2015-06-12 09:30,12,64.16,64.58,64.13,64.48,966
,2015-06-12 10:00,12,64.49,64.63,64.34,64.37,1952
,2015-06-12 10:30,12,64.39,64.51,64.26,64.35,1256
,2015-06-12 11:00,12,64.35,64.52,64.18,64.48,1485
,2015-06-12 11:30,12,64.5,64.56,64.31,64.4,216
,2015-06-12 12:00,12,64.42,64.67,64.23,64.31,1574
,2015-06-12 12:30,12,64.29,64.38,64.14,64.38,608
,2015-06-12 13:00,12,64.38,64.46,63.8,63.84,5073
,2015-06-12 13:30,12,63.82,63.92,63.78,63.79,677
,2015-06-12 14:00,12,63.76,63.83,63.71,63.75,476
,2015-06-12 14:30,12,63.75,63.78,63.68,63.69,230
,2015-06-12 15:00,12,63.7,63.76,63.7,63.75,203
,2015-06-12 15:30,12,63.76,63.87,63.76,63.85,161
,2015-06-12 16:00,12,63.83,63.86,63.78,63.78,4
,2015-06-14 17:00,15,63.62,63.62,63.32,63.46,29
,2015-06-14 17:30,15,63.32,63.32,63.32,63.32,1
,2015-06-14 18:30,15,63.54,63.54,63.54,63.54,1
,2015-06-14 19:00,15,63.55,63.58,63.46,63.58,30
,2015-06-14 19:30,15,63.58,63.59,63.53,63.53,84
,2015-06-14 20:00,15,63.53,63.53,63.42,63.45,17
,2015-06-14 20:30,15,63.47,63.51,63.4,63.4,36
,2015-06-14 21:00,15,63.47,63.5,63.47,63.5,4
,2015-06-14 21:30,15,63.49,63.52,63.49,63.5,9
,2015-06-14 22:00,15,63.48,63.49,63.47,63.47,25
,2015-06-14 22:30,15,63.44,63.47,63.44,63.46,10
,2015-06-14 23:00,15,63.48,63.57,63.45,63.57,113
,2015-06-14 23:30,15,63.55,63.57,63.53,63.57,102
,2015-06-15 00:00,15,63.56,63.57,63.55,63.57,98
,2015-06-15 00:30,15,63.57,63.66,63.55,63.66,268
,2015-06-15 01:00,15,63.68,63.85,63.65,63.79,363
,2015-06-15 01:30,15,63.79,63.9,63.79,63.86,389
,2015-06-15 02:00,15,63.86,63.92,63.79,63.85,195
,2015-06-15 02:30,15,63.92,63.96,63.74,63.85,179
,2015-06-15 03:00,15,63.79,63.79,63.55,63.55,379
,2015-06-15 03:30,15,63.56,63.78,63.53,63.76,507
,2015-06-15 04:00,15,63.62,63.62,63.16,63.22,407
,2015-06-15 04:30,15,63.19,63.24,62.9,62.9,664
,2015-06-15 05:00,15,62.84,62.86,62.65,62.82,167
,2015-06-15 05:30,15,62.82,62.84,62.7,62.7,10
,2015-06-15 06:00,15,62.78,62.79,62.56,62.69,66
,2015-06-15 06:30,15,62.6,62.66,62.55,62.55,30
,2015-06-15 07:00,15,62.71,62.73,62.4,62.56,202
,2015-06-15 07:30,15,62.55,62.55,62.47,62.52,51
,2015-06-15 08:00,15,62.3,62.65,62.24,62.49,638
,2015-06-15 08:30,15,62.55,62.81,62.51,62.64,306
,2015-06-15 09:00,15,62.65,62.74,62.49,62.74,244
,2015-06-15 09:30,15,62.7,62.8,62.5,62.6,527
,2015-06-15 10:00,15,62.69,62.85,62.39,62.42,301
,2015-06-15 10:30,15,62.64,62.75,62.5,62.5,303
,2015-06-15 11:00,15,62.45,62.5,62.3,62.38,392
,2015-06-15 11:30,15,62.36,62.47,62.3,62.33,473
,2015-06-15 12:00,15,62.38,62.5,62.35,62.48,78
,2015-06-15 12:30,15,62.46,62.55,62.35,62.49,740
,2015-06-15 13:00,15,62.42,62.62,62.42,62.61,1037