,2013-12-09 05:30,9,109.32,109.33,108.97,109.03,29
,2013-12-09 06:00,9,109.09,109.38,109.09,109.38,10
,2013-12-09 06:30,9,109.42,109.47,109.37,109.37,8
,2013-12-09 07:00,9,109.31,109.31,109.19,109.2,34
,2013-12-09 07:30,9,109.12,109.21,109.12,109.2,12
,2013-12-09 08:00,9,109.18,109.18,109.13,109.16,10
,2013-12-09 08:30,9,109.07,109.09,108.44,108.64,81
,2013-12-09 09:00,9,108.59,108.68,108.5,108.66,22
,2013-12-09 09:30,9,108.66,108.71,108.57,108.57,29
,2013-12-09 10:00,9,108.62,108.73,108.5,108.5,14
,2013-12-09 10:30,9,108.57,108.58,108.39,108.39,79
,2013-12-09 11:00,9,108.44,108.45,108.38,108.38,5
,2013-12-09 11:30,9,108.37,108.55,108.37,108.54,13
,2013-12-09 12:00,9,108.35,108.42,108.35,108.42,3
,2013-12-09 12:30,9,108.4,108.4,108.31,108.32,13
,2013-12-09 13:00,9,108.4,108.4,107.95,107.97,76
,2013-12-09 13:30,9,108,108.09,107.93,107.93,30
,2013-12-09 14:00,9,107.88,107.88,107.88,107.88,1
,2013-12-09 14:30,9,107.7,107.7,107.7,107.7,2
,2013-12-09 16:30,9,107.75,107.75,107.75,107.75,2
,2013-12-09 19:00,10,108.11,108.11,108.11,108.11,1
,2013-12-09 19:30,10,108.11,108.11,108.11,108.11,1
,2013-12-09 21:30,10,108.2,108.29,108.2,108.29,2
,2013-12-10 00:30,10,108.4,108.4,108.4,108.4,1
,2013-12-10 01:00,10,108.35,108.35,108.35,108.35,10
,2013-12-10 02:00,10,108.32,108.32,108.2,108.23,29
,2013-12-10 02:30,10,108.4,108.45,108.4,108.45,37
,2013-12-10 03:00,10,108.44,108.79,108.44,108.67,60
,2013-12-10 03:30,10,108.71,108.71,108.71,108.71,3
,2013-12-10 04:00,10,108.64,108.74,108.51,108.74,66
,2013-12-10 04:30,10,108.74,108.93,108.73,108.93,70
,2013-12-10 05:00,10,108.85,108.88,108.8,108.82,18
,2013-12-10 05:30,10,108.77,108.78,108.72,108.78,7
,2013-12-10 06:00,10,108.75,108.77,108.75,108.75,12
,2013-12-10 06:30,10,108.74,108.74,108.63,108.64,15
,2013-12-10 07:00,10,108.42,108.49,108.38,108.47,27
,2013-12-10 07:30,10,108.17,108.29,108.1,108.11,21
,2013-12-10 08:00,10,108.37,108.37,107.91,108.04,64
,2013-12-10 08:30,10,108.07,108.08,107.95,108,35
,2013-12-10 09:00,10,107.97,108.1,107.97,107.99,75
,2013-12-10 09:30,10,107.92,107.92,107.44,107.5,50
,2013-12-10 10:00,10,107.62,107.73,107.5,107.6,40
,2013-12-10 10:30,10,107.62,107.7,107.62,107.66,24
,2013-12-10 11:00,10,107.76,108.24,107.76,107.91,50
,2013-12-10 11:30,10,107.79,107.85,107.73,107.73,23
,2013-12-10 12:00,10,107.98,108.01,107.98,107.99,11
,2013-12-10 12:30,10,107.98,108.19,107.98,108.17,5
,2013-12-10 13:00,10,108.04,108.15,107.85,108.11,73
,2013-12-10 13:30,10,108.12,108.16,108.1,108.16,13
,2013-12-10 14:00,10,108.19,108.21,108.11,108.21,15
,2013-12-10 15:00,10,108.2,108.2,108.2,108.2,2
,2013-12-10 15:30,10,108.14,108.14,108.14,108.14,1
,2013-12-10 16:30,10,107.98,107.98,107.98,107.98,1
,2013-12-10 19:00,11,107.92,107.92,107.86,107.86,2
,2013-12-10 20:30,11,107.87,107.87,107.87,107.87,2
,2013-12-10 22:30,11,107.92,107.92,107.91,107.91,4
,2013-12-10 23:30,11,107.94,107.94,107.92,107.92,6
,2013-12-11 00:00,11,107.97,107.97,107.97,107.97,4
,2013-12-11 00:30,11,107.97,107.97,107.97,107.97,3
,2013-12-11 01:00,11,107.96,107.96,107.96,107.96,1
,2013-12-11 01:30,11,107.96,108.11,107.96,108.04,13
,2013-12-11 02:00,11,108.07,108.12,108,108.06,82
,2013-12-11 02:30,11,108.04,108.26,108.04,108.11,25
,2013-12-11 03:00,11,108.13,108.23,108.13,108.17,25
,2013-12-11 03:30,11,108.07,108.08,108.02,108.02,5
,2013-12-11 04:00,11,107.99,107.99,107.87,107.87,51
,2013-12-11 04:30,11,107.77,107.77,107.67,107.72,79
,2013-12-11 05:30,11,107.52,107.54,107.49,107.51,12
,2013-12-11 06:30,11,107.56,107.65,107.46,107.46,62
,2013-12-11 07:00,11,107.56,107.62,107.51,107.51,60
,2013-12-11 07:30,11,107.6,107.74,107.6,107.69,32
,2013-12-11 08:00,11,107.82,107.88,107.68,107.68,16
,2013-12-11 08:30,11,107.47,107.58,107.36,107.46,10
,2013-12-11 09:00,11,107.53,107.81,107.49,107.74,187
,2013-12-11 09:30,11,107.75,107.92,107.53,107.92,48
,2013-12-11 10:00,11,107.89,108.29,107.89,108.07,71
,2013-12-11 10:30,11,107.8,107.82,107.71,107.72,22
,2013-12-11 11:00,11,107.76,107.79,107.76,107.79,2
,2013-12-11 11:30,11,107.8,107.88,107.76,107.88,14
,2013-12-11 12:00,11,107.82,107.88,107.65,107.65,13
,2013-12-11 12:30,11,107.61,107.87,107.61,107.83,33
,2013-12-11 13:00,11,107.91,108.56,107.91,108.53,168
,2013-12-11 13:30,11,108.58,108.58,108.52,108.57,15
,2013-12-11 14:00,11,108.45,108.45,108.35,108.35,13
,2013-12-11 14:30,11,108.45,108.55,108.45,108.55,2
,2013-12-11 15:00,11,108.55,108.55,108.55,108.55,16
,2013-12-11 15:30,11,108.57,108.57,108.56,108.56,29
,2013-12-11 19:30,12,108.31,108.35,108.31,108.35,10
,2013-12-11 20:00,12,108.35,108.35,108.35,108.35,1
,2013-12-11 20:30,12,108.33,108.33,108.33,108.33,1
,2013-12-11 21:30,12,108.34,108.34,108.3,108.3,4
,2013-12-11 22:00,12,108.31,108.31,108.31,108.31,1
,2013-12-12 00:00,12,108.51,108.51,108.51,108.51,1
,2013-12-12 02:00,12,108.5,108.63,108.5,108.51,36
,2013-12-12 02:30,12,108.61,108.65,108.42,108.42,8
,2013-12-12 03:00,12,108.42,108.42,108.4,108.41,5
,2013-12-12 03:30,12,108.23,108.23,108.19,108.19,2
,2013-12-12 04:00,12,108.24,108.24,108.19,108.19,6
,2013-12-12 04:30,12,108.15,108.16,108.12,108.13,13
,2013-12-12 05:00,12,108.27,108.27,108.22,108.22,3
,2013-12-12 05:30,12,108.16,108.22,108.16,108.22,4
,2013-12-12 06:00,12,108.24,108.27,108.22,108.27,4
,2013-12-12 06:30,12,108.25,108.38,108.25,108.3,30
,2013-12-12 07:00,12,108.25,108.33,108.17,108.25,96
,2013-12-12 07:30,12,108.29,108.58,108.28,108.58,13
,2013-12-12 08:00,12,108.29,108.29,107.68,107.68,83
,2013-12-12 08:30,12,107.66,107.7,107.57,107.57,46
,2013-12-12 09:00,12,107.57,107.64,107.45,107.64,191
,2013-12-12 09:30,12,107.63,107.67,107.43,107.51,201
,2013-12-12 10:00,12,107.51,107.6,107.34,107.41,18
,2013-12-12 10:30,12,107.42,107.42,107.19,107.19,55
,2013-12-12 11:00,12,107.11,107.24,107.08,107.24,68
,2013-12-12 11:30,12,107.19,107.25,107.19,107.25,3
,2013-12-12 12:00,12,107.34,107.53,107.34,107.53,30
,2013-12-12 12:30,12,107.55,107.67,107.47,107.51,62
,2013-12-12 13:00,12,107.57,107.69,107.21,107.27,101
,2013-12-12 13:30,12,107.29,107.31,107.19,107.21,20
,2013-12-12 14:00,12,107.22,107.23,107.1,107.21,18
,2013-12-12 14:30,12,107.23,107.23,107.16,107.23,5
,2013-12-12 15:30,12,107.1,107.1,107.1,107.1,3
,2013-12-12 20:00,13,107.28,107.28,107.28,107.28,1
,2013-12-12 20:30,13,107.29,107.29,107.29,107.29,1
,2013-12-12 21:00,13,107.33,107.33,107.33,107.33,1
,2013-12-12 22:00,13,107.34,107.34,107.34,107.34,2
,2013-12-12 23:30,13,107.03,107.03,107.03,107.03,3
,2013-12-13 00:00,13,107.08,107.09,107.08,107.09,2
,2013-12-13 01:30,13,107.28,107.28,107.27,107.27,3
,2013-12-13 02:00,13,107.18,107.18,107.06,107.06,28
,2013-12-13 02:30,13,107.22,107.22,107.21,107.21,6
,2013-12-13 03:00,13,107.29,107.29,107.02,107.16,15
,2013-12-13 03:30,13,107.12,107.12,106.93,106.93,13
,2013-12-13 04:00,13,107,107,106.8,106.8,31
,2013-12-13 04:30,13,107,107.1,106.95,107.1,12
,2013-12-13 05:00,13,107.13,107.13,107.12,107.12,4
,2013-12-13 05:30,13,107.14,107.23,107.11,107.17,44
,2013-12-13 06:00,13,107.12,107.12,107.01,107.01,29
,2013-12-13 06:30,13,106.91,107.01,106.88,106.99,22
,2013-12-13 07:00,13,106.97,107.03,106.94,107.03,17
,2013-12-13 07:30,13,106.97,106.97,106.86,106.95,37
,2013-12-13 08:00,13,106.86,107,106.75,107,57
,2013-12-13 08:30,13,107.06,107.06,106.75,106.87,36
,2013-12-13 09:00,13,106.92,107,106.77,106.77,27
,2013-12-13 09:30,13,106.76,106.78,106.56,106.64,61
,2013-12-13 10:00,13,106.59,106.68,106.54,106.68,79
,2013-12-13 10:30,13,106.65,106.77,106.6,106.66,52
,2013-12-13 11:00,13,106.7,106.84,106.67,106.82,50
,2013-12-13 11:30,13,106.8,107.16,106.78,107.03,51
,2013-12-13 12:00,13,107.08,107.08,106.98,107.04,6
,2013-12-13 12:30,13,107.01,107.01,106.99,106.99,2
,2013-12-13 13:00,13,106.97,107.19,106.97,107.11,14
,2013-12-13 13:30,13,107.03,107.07,107.02,107.02,9
,2013-12-13 14:00,13,106.96,106.96,106.96,106.96,3
,2013-12-13 15:00,13,106.88,106.88,106.88,106.88,1
,2013-12-13 16:30,13,107.05,107.05,107.05,107.05,1
,2013-12-15 17:00,16,107.31,107.31,107.31,107.31,1
,2013-12-16 02:00,16,107.38,107.38,107.16,107.38,7
,2013-12-16 02:30,16,107.49,107.51,107.41,107.47,23
,2013-12-16 03:00,16,107.69,107.78,107.69,107.77,14
,2013-12-16 03:30,16,107.79,107.84,107.76,107.76,23
,2013-12-16 04:00,16,107.88,108,107.83,107.89,75
,2013-12-16 04:30,16,107.9,108.11,107.88,107.99,33
,2013-12-16 05:00,16,108.04,108.12,108.04,108.12,62
,2013-12-16 05:30,16,108.03,108.06,108.03,108.06,4
,2013-12-16 06:00,16,108.08,108.35,108.08,108.35,5
,2013-12-16 06:30,16,108.36,108.77,108.35,108.71,27
,2013-12-16 07:00,16,108.65,108.65,108.65,108.65,1
,2013-12-16 07:30,16,108.66,108.66,108.43,108.46,45
,2013-12-16 08:00,16,108.46,108.5,108.12,108.12,18
,2013-12-16 08:30,16,108.24,108.27,108.2,108.26,14
,2013-12-16 09:00,16,108.25,108.25,107.99,108.14,104
,2013-12-16 09:30,16,108.13,108.45,108.13,108.27,142
,2013-12-16 10:00,16,108.18,108.3,108.08,108.3,30
,2013-12-16 10:30,16,108.24,108.47,108.21,108.47,19
,2013-12-16 11:00,16,108.45,108.45,108.34,108.38,14
,2013-12-16 11:30,16,108.34,108.34,108.29,108.31,13
,2013-12-16 12:00,16,108.19,108.22,108.17,108.17,22
,2013-12-16 12:30,16,108.22,108.32,108.22,108.23,11
,2013-12-16 13:00,16,108.22,108.33,107.8,107.87,120
,2013-12-16 13:30,16,107.88,107.88,107.64,107.65,29
,2013-12-16 14:00,16,107.6,107.6,107.55,107.55,59
,2013-12-16 14:30,16,107.52,107.52,107.52,107.52,6
,2013-12-16 15:30,16,107.57,107.57,107.57,107.57,1
,2013-12-16 16:00,16,107.58,107.58,107.58,107.58,1
,2013-12-16 19:00,17,107.69,107.69,107.69,107.69,1
,2013-12-16 23:00,17,107.83,107.83,107.83,107.83,1
,2013-12-17 02:00,17,107.59,107.59,107.38,107.38,26
,2013-12-17 02:30,17,107.5,107.7,107.5,107.59,12
,2013-12-17 03:00,17,107.42,107.48,107.4,107.47,42
,2013-12-17 03:30,17,107.45,107.45,107.45,107.45,1
,2013-12-17 04:00,17,107.35,107.35,107.26,107.3,15
,2013-12-17 04:30,17,107.3,107.49,107.3,107.49,39
,2013-12-17 05:00,17,107.48,107.48,107.39,107.41,14
,2013-12-17 05:30,17,107.4,107.41,107.4,107.41,31
,2013-12-17 06:00,17,107.45,107.48,107.45,107.46,3
,2013-12-17 06:30,17,107.44,107.44,107.38,107.39,64
,2013-12-17 07:00,17,107.45,107.48,107.34,107.4,13
,2013-12-17 07:30,17,107.45,107.62,107.45,107.55,17
,2013-12-17 08:00,17,107.38,107.38,107.21,107.35,85
,2013-12-17 08:30,17,107.41,107.6,107.38,107.6,50
,2013-12-17 09:00,17,107.61,107.61,107.24,107.26,30
,2013-12-17 09:30,17,107.26,107.38,107.2,107.32,193
,2013-12-17 10:00,17,107.31,107.37,107.09,107.24,151
,2013-12-17 10:30,17,107.25,107.25,107.07,107.07,46
,2013-12-17 11:00,17,107.09,107.25,107.06,107.21,32
,2013-12-17 11:30,17,107.15,107.15,106.96,107.05,7
,2013-12-17 12:00,17,106.98,106.98,106.89,106.9,19
,2013-12-17 12:30,17,106.9,107.19,106.9,107.05,26
,2013-12-17 13:00,17,107.21,107.21,107.07,107.08,12
,2013-12-17 13:30,17,107.05,107.05,106.93,106.93,12
,2013-12-17 14:00,17,106.89,106.89,106.89,106.89,1
,2013-12-17 19:00,18,107.1,107.1,107.1,107.1,1
,2013-12-17 20:30,18,107.13,107.13,107.13,107.13,1
,2013-12-17 21:00,18,107.14,107.14,107.13,107.13,2
,2013-12-17 23:30,18,107.04,107.04,107.04,107.04,1
,2013-12-18 00:00,18,107.03,107.03,107.03,107.03,2
,2013-12-18 01:00,18,107.07,107.07,107.04,107.04,6
,2013-12-18 01:30,18,107.18,107.18,107.18,107.18,1
,2013-12-18 02:00,18,107.17,107.26,107.17,107.23,5
,2013-12-18 02:30,18,107.29,107.29,107.18,107.22,19
,2013-12-18 03:00,18,107.03,107.03,106.65,106.68,62
,2013-12-18 03:30,18,106.69,106.73,106.61,106.71,59
,2013-12-18 04:00,18,106.92,107.04,106.89,106.98,14
,2013-12-18 04:30,18,107.01,107.23,107.01,107.23,20
,2013-12-18 05:30,18,107.23,107.28,107.23,107.28,2
,2013-12-18 06:00,18,107.25,107.3,107.17,107.17,15
,2013-12-18 06:30,18,107.1,107.3,107.09,107.28,55
,2013-12-18 07:00,18,107.26,107.29,107.12,107.17,13
,2013-12-18 07:30,18,107.07,107.18,107.07,107.18,6
,2013-12-18 08:00,18,107.2,107.29,107.08,107.29,121
,2013-12-18 08:30,18,107.37,107.61,107.35,107.46,27
,2013-12-18 09:00,18,107.46,107.46,107.21,107.42,55
,2013-12-18 09:30,18,107.5,107.92,107.37,107.92,37
,2013-12-18 10:00,18,107.92,108.18,107.92,107.92,93
,2013-12-18 10:30,18,108.02,108.02,107.83,107.83,18
,2013-12-18 11:00,18,107.87,108,107.78,107.81,19
,2013-12-18 11:30,18,107.87,108.05,107.77,107.77,5
,2013-12-18 12:00,18,107.84,107.84,107.7,107.76,12
,2013-12-18 12:30,18,107.66,107.77,107.66,107.77,4
,2013-12-18 13:00,18,107.27,108.01,107.27,107.97,119
,2013-12-18 13:30,18,108,108,107.82,107.84,76
,2013-12-18 14:00,18,107.8,107.8,107.7,107.7,34
,2013-12-18 15:00,18,107.59,107.62,107.59,107.62,2
,2013-12-18 19:00,19,107.48,107.48,107.48,107.48,1
,2013-12-18 20:30,19,107.62,107.62,107.62,107.62,1
,2013-12-19 02:00,19,107.68,107.78,107.62,107.77,17
,2013-12-19 02:30,19,108.04,108.15,108,108.04,30
,2013-12-19 03:00,19,108.07,108.07,107.95,107.96,11
,2013-12-19 03:30,19,107.99,108.04,107.98,107.98,9
,2013-12-19 04:00,19,107.99,107.99,107.96,107.96,8
,2013-12-19 04:30,19,107.96,107.99,107.95,107.99,8
,2013-12-19 05:00,19,107.95,107.95,107.94,107.94,3
,2013-12-19 06:00,19,108.08,108.08,108.08,108.08,1
,2013-12-19 06:30,19,108.2,108.64,108.2,108.59,90
,2013-12-19 07:00,19,108.58,108.71,108.33,108.35,138
,2013-12-19 07:30,19,108.34,108.42,107.95,108.05,220
,2013-12-19 08:00,19,108.04,108.17,107.92,108,122
,2013-12-19 08:30,19,108.34,108.55,108.24,108.27,118
,2013-12-19 09:00,19,108.32,108.41,108.32,108.41,5
,2013-12-19 09:30,19,108.41,108.43,108.39,108.42,41
,2013-12-19 10:00,19,108.47,108.7,108.47,108.7,88
,2013-12-19 10:30,19,108.65,108.67,108.54,108.64,30
,2013-12-19 11:00,19,108.61,108.68,108.53,108.53,49
,2013-12-19 11:30,19,108.52,108.65,108.52,108.62,48
,2013-12-19 12:00,19,108.47,108.53,108.42,108.42,12
,2013-12-19 12:30,19,108.43,108.55,108.39,108.55,12
,2013-12-19 13:00,19,108.61,108.61,108.57,108.57,3
,2013-12-19 13:30,19,108.64,108.64,108.57,108.58,22
,2013-12-19 14:30,19,108.4,108.4,108.36,108.37,11
,2013-12-19 15:00,19,108.36,108.36,108.3,108.3,6
,2013-12-19 23:00,20,108.2,108.2,108.19,108.19,2
,2013-12-19 23:30,20,108.18,108.18,108.18,108.18,1
,2013-12-20 00:00,20,108.21,108.21,108.21,108.21,1
,2013-12-20 00:30,20,108.21,108.21,108.21,108.21,1
,2013-12-20 02:00,20,108.41,108.71,108.41,108.71,13
,2013-12-20 02:30,20,108.62,108.74,108.59,108.74,18
,2013-12-20 03:00,20,108.74,108.74,108.51,108.51,22
,2013-12-20 03:30,20,108.52,108.6,108.44,108.6,64
,2013-12-20 04:00,20,108.57,108.62,108.52,108.53,128
,2013-12-20 04:30,20,108.69,108.7,108.69,108.7,47
,2013-12-20 05:00,20,108.5,108.52,108.5,108.52,4
,2013-12-20 05:30,20,108.6,108.6,108.6,108.6,1
,2013-12-20 06:00,20,108.6,108.74,108.6,108.72,25
,2013-12-20 06:30,20,108.79,108.88,108.76,108.76,42
,2013-12-20 07:00,20,108.77,108.88,108.73,108.88,31
,2013-12-20 07:30,20,108.89,108.9,108.83,108.83,17
,2013-12-20 08:00,20,108.83,108.95,108.79,108.95,36
,2013-12-20 08:30,20,108.97,109.11,108.94,109.05,39
,2013-12-20 09:00,20,109.03,109.18,108.91,109.16,81
,2013-12-20 09:30,20,109.14,109.29,109.14,109.21,63
,2013-12-20 10:00,20,109.25,109.27,109.12,109.17,67
,2013-12-20 10:30,20,109.17,109.23,109.17,109.23,11
,2013-12-20 11:00,20,109.38,109.47,109.37,109.4,21
,2013-12-20 11:30,20,109.42,109.48,109.42,109.48,7
,2013-12-20 12:00,20,109.43,109.55,109.37,109.55,8
,2013-12-20 12:30,20,109.46,109.46,109.46,109.46,2
,2013-12-20 13:00,20,109.47,109.59,109.47,109.59,20
,2013-12-20 13:30,20,109.67,109.67,109.59,109.59,3
,2013-12-20 14:30,20,109.61,109.61,109.61,109.61,1
,2013-12-20 15:30,20,109.64,109.64,109.62,109.62,3
,2013-12-20 16:00,20,109.66,109.67,109.66,109.67,2
,2013-12-23 01:30,23,109.58,109.58,109.58,109.58,1
,2013-12-23 02:00,23,109.68,109.76,109.68,109.76,12
,2013-12-23 03:00,23,109.32,109.32,109.32,109.32,1
,2013-12-23 03:30,23,109.4,109.5,109.37,109.5,4
,2013-12-23 04:30,23,109.46,109.46,109.46,109.46,40
,2013-12-23 05:00,23,109.5,109.5,109.5,109.5,1
,2013-12-23 06:30,23,109.54,109.54,109.54,109.54,1
,2013-12-23 07:00,23,109.58,109.67,109.58,109.65,15
,2013-12-23 07:30,23,109.67,109.77,109.67,109.77,3
,2013-12-23 08:00,23,109.84,109.89,109.74,109.75,28
,2013-12-23 08:30,23,109.75,109.77,109.72,109.75,114
,2013-12-23 09:00,23,109.78,109.78,109.6,109.6,12
,2013-12-23 09:30,23,109.58,109.7,109.53,109.7,16
,2013-12-23 10:00,23,109.71,109.8,109.6,109.79,53
,2013-12-23 10:30,23,109.73,109.74,109.63,109.69,105
,2013-12-23 11:00,23,109.72,109.74,109.7,109.73,9
,2013-12-23 11:30,23,109.75,109.75,109.73,109.73,26
,2013-12-23 13:00,23,109.46,109.75,109.45,109.62,15
,2013-12-23 13:30,23,109.7,109.7,109.6,109.7,10
,2013-12-23 15:00,23,109.51,109.51,109.48,109.48,6
,2013-12-23 21:30,24,109.7,109.7,109.7,109.7,2
,2013-12-23 23:30,24,109.67,109.67,109.67,109.67,1
,2013-12-24 01:00,24,109.79,109.82,109.78,109.78,9
,2013-12-24 01:30,24,109.81,109.82,109.7,109.7,8
,2013-12-24 02:00,24,109.74,109.87,109.73,109.81,19
,2013-12-24 03:00,24,109.89,109.89,109.89,109.89,1
,2013-12-24 04:00,24,109.86,110.03,109.86,110.03,7
,2013-12-24 04:30,24,110.03,110.03,109.99,109.99,4
,2013-12-24 05:00,24,110.03,110.03,109.96,109.99,15
,2013-12-24 05:30,24,110,110.05,110,110.05,15
,2013-12-24 06:00,24,109.94,109.94,109.83,109.83,5
,2013-12-24 06:30,24,109.87,109.97,109.87,109.97,16
,2013-12-24 07:00,24,109.91,109.91,109.84,109.84,3
,2013-12-24 07:30,24,109.75,109.87,109.75,109.86,11
,2013-12-24 08:00,24,109.85,109.92,109.85,109.92,18
,2013-12-24 08:30,24,110.11,110.18,110.11,110.11,7
,2013-12-24 09:00,24,110.13,110.15,110.12,110.15,6
,2013-12-24 09:30,24,110,110.05,109.99,110.05,67
,2013-12-24 10:00,24,110.02,110.03,110.02,110.02,4
,2013-12-24 10:30,24,110.08,110.08,110.08,110.08,3
,2013-12-24 11:30,24,110.03,110.03,110.03,110.03,2
,2013-12-24 12:00,24,109.92,110,109.89,109.89,11
,2013-12-24 12:30,24,109.93,109.97,109.91,109.97,4
,2013-12-25 19:30,26,110.21,110.21,110.21,110.21,5
,2013-12-25 20:30,26,110.23,110.23,110.23,110.23,6
,2013-12-25 21:00,26,110.22,110.23,110.22,110.23,5
,2013-12-25 21:30,26,110.2,110.23,110.2,110.21,12
,2013-12-25 22:00,26,110.18,110.21,110.18,110.21,9
,2013-12-26 00:30,26,110.19,110.19,110.19,110.19,4
,2013-12-26 01:00,26,110.09,110.09,110.08,110.08,3
,2013-12-26 02:00,26,110.12,110.16,110.12,110.16,13
,2013-12-26 02:30,26,109.84,109.84,109.8,109.8,4
,2013-12-26 03:00,26,109.81,109.81,109.81,109.81,3
,2013-12-26 03:30,26,109.77,109.77,109.77,109.77,14
,2013-12-26 04:00,26,109.68,109.68,109.68,109.68,1
,2013-12-26 05:00,26,109.76,109.83,109.73,109.8,55
,2013-12-26 05:30,26,109.71,109.73,109.68,109.68,10
,2013-12-26 06:00,26,109.7,109.76,109.7,109.76,6
,2013-12-26 06:30,26,109.75,109.82,109.75,109.82,3
,2013-12-26 07:00,26,109.86,109.86,109.86,109.86,3
,2013-12-26 07:30,26,109.97,110.11,109.97,110.11,7
,2013-12-26 08:00,26,109.96,110,109.89,109.9,67
,2013-12-26 08:30,26,109.89,109.9,109.89,109.9,25
,2013-12-26 09:00,26,109.9,109.97,109.81,109.86,163
,2013-12-26 09:30,26,109.88,109.96,109.84,109.92,138
,2013-12-26 10:00,26,109.92,110.03,109.92,110,44
,2013-12-26 10:30,26,109.98,109.98,109.98,109.98,3
,2013-12-26 11:00,26,109.96,109.97,109.96,109.97,5
,2013-12-26 11:30,26,109.97,110.03,109.97,110,19
,2013-12-26 12:00,26,110,110.07,110,110.07,62
,2013-12-26 12:30,26,110.03,110.03,110.03,110.03,6
,2013-12-26 13:00,26,109.96,110.02,109.96,109.99,13
,2013-12-26 14:00,26,109.99,109.99,109.99,109.99,6
,2013-12-27 01:00,27,109.56,109.57,109.52,109.57,5
,2013-12-27 02:00,27,109.92,109.92,109.91,109.91,7
,2013-12-27 02:30,27,109.92,109.92,109.86,109.86,2
,2013-12-27 03:00,27,109.82,109.91,109.8,109.8,8
,2013-12-27 03:30,27,109.76,109.79,109.76,109.79,3
,2013-12-27 04:00,27,109.8,109.8,109.79,109.79,3
,2013-12-27 04:30,27,109.77,109.79,109.73,109.73,13
,2013-12-27 05:00,27,109.79,109.79,109.79,109.79,1
,2013-12-27 05:30,27,109.77,109.77,109.74,109.77,7
,2013-12-27 06:00,27,109.83,109.91,109.83,109.91,10
,2013-12-27 06:30,27,109.92,109.92,109.92,109.92,7
,2013-12-27 07:00,27,109.88,109.88,109.88,109.88,1
,2013-12-27 07:30,27,109.89,109.9,109.84,109.84,11
,2013-12-27 08:00,27,109.83,110,109.83,110,75
,2013-12-27 08:30,27,109.95,110,109.93,109.96,21
,2013-12-27 09:00,27,109.96,110.02,109.96,110.02,23
,2013-12-27 09:30,27,110.03,110.66,110.02,110.48,267
,2013-12-27 10:00,27,110.48,110.49,110.22,110.22,177
,2013-12-27 10:30,27,110.18,110.18,109.72,109.84,114
,2013-12-27 11:00,27,109.82,110.11,109.82,110.1,34
,2013-12-27 11:30,27,110.19,110.25,110.13,110.24,105
,2013-12-27 12:00,27,110.1,110.12,109.91,110.11,55
,2013-12-27 12:30,27,110.09,110.12,109.97,109.97,240
,2013-12-27 13:00,27,110.08,110.09,109.95,109.95,27
,2013-12-27 13:30,27,109.95,110.02,109.94,109.96,24
,2013-12-27 14:30,27,109.95,109.95,109.95,109.95,1
,2013-12-29 17:00,30,109.99,109.99,109.95,109.95,7
,2013-12-29 17:30,30,110.1,110.13,110.1,110.13,8
,2013-12-29 19:30,30,110.05,110.05,110.05,110.05,1
,2013-12-29 21:00,30,110.12,110.12,110.12,110.12,2
,2013-12-29 22:00,30,109.89,109.89,109.89,109.89,2
,2013-12-30 02:00,30,110.26,110.38,110.26,110.33,71
,2013-12-30 02:30,30,110.18,110.23,110.14,110.15,17
,2013-12-30 03:00,30,110.14,110.24,110.14,110.24,24
,2013-12-30 03:30,30,110.16,110.16,110.16,110.16,3
,2013-12-30 04:00,30,110.12,110.12,110.04,110.04,10
,2013-12-30 04:30,30,110.04,110.08,110.04,110.08,3
,2013-12-30 05:00,30,110.06,110.09,110.01,110.09,9
,2013-12-30 06:00,30,109.96,109.96,109.68,109.74,29
,2013-12-30 06:30,30,109.64,109.68,109.59,109.59,9
,2013-12-30 07:00,30,109.68,109.68,109.05,109.34,135
,2013-12-30 07:30,30,109.3,109.42,109.24,109.41,79
,2013-12-30 08:00,30,109.34,109.62,109.23,109.49,116
,2013-12-30 08:30,30,109.57,109.63,109.38,109.42,148
,2013-12-30 09:00,30,109.41,109.51,109.36,109.48,280
,2013-12-30 09:30,30,109.48,109.56,109.47,109.56,46
,2013-12-30 10:00,30,109.52,109.52,109.24,109.24,38
,2013-12-30 10:30,30,109.26,109.33,109.12,109.27,84
,2013-12-30 11:00,30,109.29,109.29,109.29,109.29,2
,2013-12-30 11:30,30,109.17,109.4,109.17,109.4,15
,2013-12-30 12:00,30,109.39,109.46,109.39,109.45,36
,2013-12-30 12:30,30,109.48,109.56,109.42,109.42,20
,2013-12-30 13:00,30,109.36,109.5,109.29,109.4,33
,2013-12-30 13:30,30,109.37,109.37,109.37,109.37,2
,2013-12-30 14:00,30,109.24,109.27,109.24,109.27,3
,2013-12-31 00:30,31,109.49,109.49,109.49,109.49,1
,2013-12-31 01:30,31,109.37,109.38,109.32,109.33,14
,2013-12-31 02:00,31,109.31,109.58,109.31,109.56,37
,2013-12-31 03:00,31,109.59,109.6,109.56,109.57,10
,2013-12-31 04:00,31,109.63,109.63,109.55,109.55,152
,2013-12-31 05:30,31,109.43,109.47,109.43,109.47,16
,2013-12-31 06:00,31,109.29,109.29,109.24,109.24,21
,2013-12-31 06:30,31,109.11,109.11,109.09,109.09,4
,2013-12-31 07:30,31,109.21,109.21,109.21,109.21,2
,2013-12-31 08:00,31,108.85,108.95,108.82,108.87,35
,2013-12-31 08:30,31,108.81,108.89,108.78,108.89,11
,2013-12-31 09:00,31,108.93,109.16,108.93,109.11,24
,2013-12-31 09:30,31,109.11,109.11,108.85,108.86,11
,2013-12-31 10:00,31,108.94,108.96,108.91,108.96,8
,2013-12-31 10:30,31,108.87,108.88,108.77,108.86,7
,2013-12-31 11:00,31,108.87,109.03,108.8,109.02,31
,2013-12-31 11:30,31,109.06,109.08,109.02,109.02,15
,2013-12-31 12:00,31,108.98,109.05,108.92,108.97,19
,2013-12-31 12:30,31,109.09,109.09,108.93,108.99,75
,2013-12-31 13:00,31,108.98,109.14,108.75,109.1,123
,2013-12-31 13:30,31,109.1,109.19,109.06,109.07,196
,2014-01-01 20:00,2,109.22,109.22,109.21,109.21,2
,2014-01-01 20:30,2,109.21,109.21,109.21,109.21,2
,2014-01-01 21:00,2,109.24,109.24,109.21,109.21,7
,2014-01-02 00:30,2,109.38,109.38,109.33,109.33,2
,2014-01-02 01:00,2,109.33,109.33,109.33,109.33,2
,2014-01-02 01:30,2,109.41,109.41,109.41,109.41,2
,2014-01-02 02:00,2,109.41,109.43,109.39,109.43,34
,2014-01-02 02:30,2,109.37,109.37,109.37,109.37,1
,2014-01-02 03:00,2,109.4,109.4,109.39,109.39,6
,2014-01-02 04:00,2,109.29,109.45,109.29,109.45,15
,2014-01-02 04:30,2,109.41,109.41,109.33,109.33,5
,2014-01-02 05:00,2,109.21,109.21,108.65,108.75,64
,2014-01-02 05:30,2,108.74,108.74,108.28,108.33,25
,2014-01-02 06:00,2,108.26,108.46,108.26,108.33,61
,2014-01-02 06:30,2,108.21,108.21,107.76,107.89,80
,2014-01-02 07:00,2,107.95,108.18,107.95,108.18,8
,2014-01-02 07:30,2,108.19,108.19,107.85,107.98,102
,2014-01-02 08:00,2,107.94,108.16,107.92,107.96,56
,2014-01-02 08:30,2,107.87,107.97,107.77,107.94,51
,2014-01-02 09:00,2,107.77,107.77,107.3,107.48,72
,2014-01-02 09:30,2,107.44,107.63,107.43,107.57,32
,2014-01-02 10:00,2,107.48,107.48,107.02,107.02,200
,2014-01-02 10:30,2,107.02,107.1,106.99,107.1,68
,2014-01-02 11:00,2,107.08,107.15,106.96,107.01,49
,2014-01-02 11:30,2,107.09,107.14,106.86,107.02,60
,2014-01-02 12:00,2,106.94,107.04,106.87,106.88,15
,2014-01-02 12:30,2,106.69,106.84,106.69,106.84,19
,2014-01-02 13:00,2,106.9,106.96,106.42,106.43,25
,2014-01-02 13:30,2,106.44,106.45,106.37,106.4,18
,2014-01-02 14:00,2,106.45,106.45,106.44,106.44,4
,2014-01-02 15:00,2,106.34,106.34,106.34,106.34,1
,2014-01-02 16:00,2,106.45,106.47,106.4,106.47,10
,2014-01-02 16:30,2,106.48,106.48,106.4,106.47,4
,2014-01-02 19:00,3,106.44,106.59,106.44,106.59,32
,2014-01-02 19:30,3,106.72,106.72,106.72,106.72,1
,2014-01-03 01:00,3,106.69,106.7,106.69,106.7,4
,2014-01-03 01:30,3,106.67,106.69,106.67,106.69,3
,2014-01-03 02:00,3,106.8,106.93,106.8,106.93,7
,2014-01-03 02:30,3,106.93,107.16,106.93,107.15,97
,2014-01-03 03:00,3,107.14,107.15,106.87,106.88,46
,2014-01-03 03:30,3,106.83,106.94,106.81,106.84,65
,2014-01-03 04:00,3,106.85,106.85,106.58,106.6,81
,2014-01-03 04:30,3,106.61,106.65,106.6,106.65,12
,2014-01-03 05:00,3,106.61,106.62,106.57,106.58,26
,2014-01-03 05:30,3,106.58,106.7,106.58,106.7,8
,2014-01-03 06:00,3,106.48,106.5,106.48,106.48,3
,2014-01-03 06:30,3,106.44,106.51,106.44,106.47,20
,2014-01-03 07:00,3,106.4,106.42,106.07,106.07,55
,2014-01-03 07:30,3,106.02,106.28,106.01,106.28,95
,2014-01-03 08:00,3,106.22,106.37,106.09,106.27,164
,2014-01-03 08:30,3,106.3,106.4,106.27,106.36,110
,2014-01-03 09:00,3,106.34,106.34,106.05,106.09,88
,2014-01-03 09:30,3,106.03,106.03,105.49,105.57,136
,2014-01-03 10:00,3,105.6,105.71,105.27,105.3,145
,2014-01-03 10:30,3,105.3,105.42,105.22,105.28,29
,2014-01-03 11:00,3,105.26,105.36,105.16,105.33,61
,2014-01-03 11:30,3,105.39,105.49,105.37,105.37,131
,2014-01-03 12:00,3,105.42,105.42,105.25,105.29,32
,2014-01-03 12:30,3,105.34,105.34,105.25,105.25,12
,2014-01-03 13:00,3,105.22,105.35,105.08,105.15,58
,2014-01-03 13:30,3,105.24,105.24,105.15,105.23,40
,2014-01-03 14:00,3,105.15,105.17,105.15,105.16,11
,2014-01-03 14:30,3,105.22,105.22,105.22,105.22,1
,2014-01-03 15:00,3,105.22,105.22,105.22,105.22,3
,2014-01-03 16:30,3,105.28,105.28,105.28,105.28,1
,2014-01-05 18:00,6,105.4,105.4,105.4,105.4,1
,2014-01-05 19:00,6,105.33,105.42,105.33,105.42,5
,2014-01-05 19:30,6,105.41,105.41,105.41,105.41,1
,2014-01-05 20:30,6,105.44,105.46,105.44,105.46,43
,2014-01-06 00:00,6,105.35,105.46,105.35,105.46,2
,2014-01-06 00:30,6,105.46,105.46,105.46,105.46,2
,2014-01-06 01:00,6,105.54,105.54,105.54,105.54,18
,2014-01-06 01:30,6,105.56,105.69,105.56,105.64,42
,2014-01-06 02:00,6,105.51,105.8,105.47,105.8,17
,2014-01-06 02:30,6,105.78,105.87,105.78,105.87,22
,2014-01-06 03:00,6,105.88,105.88,105.82,105.87,30
,2014-01-06 03:30,6,105.81,106,105.81,106,81
,2014-01-06 04:00,6,106.02,106.22,106,106.22,34
,2014-01-06 04:30,6,106.13,106.24,106.12,106.18,118
,2014-01-06 05:00,6,106.15,106.19,106.11,106.11,4
,2014-01-06 05:30,6,106.17,106.19,106.14,106.19,22
,2014-01-06 06:00,6,106.16,106.16,106.16,106.16,1
,2014-01-06 06:30,6,106.08,106.28,106.08,106.25,29
,2014-01-06 07:00,6,106.19,106.22,106.19,106.2,8
,2014-01-06 07:30,6,106.08,106.11,106,106.11,7
,2014-01-06 08:00,6,105.99,106.03,105.84,105.84,34
,2014-01-06 08:30,6,105.59,105.8,105.59,105.68,63
,2014-01-06 09:00,6,105.8,105.86,105.54,105.66,148
,2014-01-06 09:30,6,105.68,105.72,105.58,105.68,84
,2014-01-06 10:00,6,105.71,105.78,105.36,105.36,175
,2014-01-06 10:30,6,105.32,105.43,105.23,105.23,117
,2014-01-06 11:00,6,105.34,105.5,105.29,105.34,48
,2014-01-06 11:30,6,105.32,105.43,105.26,105.41,114
,2014-01-06 12:00,6,105.43,105.54,105.41,105.52,167
,2014-01-06 12:30,6,105.51,105.55,105.46,105.46,146
,2014-01-06 13:00,6,105.63,105.66,105.2,105.38,49
,2014-01-06 13:30,6,105.47,105.7,105.47,105.7,4
,2014-01-06 19:00,7,105.51,105.52,105.49,105.49,6
,2014-01-06 21:30,7,105.58,105.58,105.58,105.58,2
,2014-01-06 22:00,7,105.64,105.64,105.6,105.6,3
,2014-01-06 22:30,7,105.58,105.58,105.58,105.58,1
,2014-01-06 23:00,7,105.55,105.71,105.55,105.69,22
,2014-01-06 23:30,7,105.67,105.67,105.63,105.64,3
,2014-01-07 01:00,7,105.67,105.67,105.67,105.67,5
,2014-01-07 02:00,7,105.77,105.98,105.7,105.98,25
,2014-01-07 02:30,7,105.86,105.87,105.78,105.78,5
,2014-01-07 03:00,7,105.75,105.75,105.75,105.75,1
,2014-01-07 03:30,7,105.64,105.65,105.64,105.65,14
,2014-01-07 04:00,7,105.69,105.69,105.53,105.53,5
,2014-01-07 04:30,7,105.51,105.63,105.51,105.59,9
,2014-01-07 05:00,7,105.69,105.93,105.69,105.88,50
,2014-01-07 05:30,7,105.86,105.86,105.81,105.83,24
,2014-01-07 06:00,7,105.82,105.82,105.77,105.77,50
,2014-01-07 06:30,7,105.92,105.92,105.85,105.87,26
,2014-01-07 07:00,7,105.92,105.92,105.76,105.76,3
,2014-01-07 07:30,7,105.84,105.84,105.68,105.73,8
,2014-01-07 08:00,7,105.7,105.7,105.41,105.41,53
,2014-01-07 08:30,7,105.42,105.64,105.42,105.54,97
,2014-01-07 09:00,7,105.52,105.52,105.34,105.46,80
,2014-01-07 09:30,7,105.43,105.62,105.43,105.57,48
,2014-01-07 10:00,7,105.42,105.5,105.37,105.48,28
,2014-01-07 10:30,7,105.48,105.89,105.48,105.77,91
,2014-01-07 11:00,7,105.76,105.76,105.69,105.69,6
,2014-01-07 11:30,7,105.7,105.73,105.7,105.73,5
,2014-01-07 12:00,7,105.8,105.85,105.8,105.85,2
,2014-01-07 12:30,7,105.71,105.71,105.71,105.71,2
,2014-01-07 13:00,7,105.65,105.83,105.65,105.7,19
,2014-01-07 13:30,7,105.72,105.75,105.7,105.74,7
,2014-01-07 14:00,7,105.79,105.79,105.74,105.74,4
,2014-01-07 14:30,7,105.77,105.77,105.77,105.77,1
,2014-01-07 15:00,7,105.86,105.86,105.86,105.86,1
,2014-01-07 20:30,8,105.77,105.77,105.77,105.77,2
,2014-01-07 21:30,8,105.83,105.83,105.83,105.83,1
,2014-01-07 22:00,8,105.78,105.78,105.78,105.78,2
,2014-01-07 23:00,8,105.75,105.75,105.75,105.75,1
,2014-01-08 00:30,8,105.79,105.79,105.79,105.79,2
,2014-01-08 01:30,8,105.99,105.99,105.99,105.99,1
,2014-01-08 02:00,8,105.93,105.93,105.78,105.91,17
,2014-01-08 02:30,8,105.82,105.94,105.82,105.9,29
,2014-01-08 03:00,8,105.86,105.86,105.79,105.86,22
,2014-01-08 03:30,8,105.72,105.89,105.69,105.84,40
,2014-01-08 04:00,8,105.76,105.84,105.76,105.84,3
,2014-01-08 05:00,8,105.8,105.8,105.76,105.76,17
,2014-01-08 05:30,8,105.79,106.11,105.79,106.11,34
,2014-01-08 06:00,8,106.07,106.11,106.07,106.07,4
,2014-01-08 06:30,8,106.04,106.08,106.04,106.08,5
,2014-01-08 07:00,8,106.06,106.09,106.03,106.06,22
,2014-01-08 07:30,8,106.08,106.11,105.97,105.98,74
,2014-01-08 08:00,8,105.84,105.9,105.83,105.9,33
,2014-01-08 08:30,8,105.9,105.96,105.81,105.81,21
,2014-01-08 09:00,8,105.74,105.8,105.71,105.8,9
,2014-01-08 09:30,8,105.63,105.71,105.3,105.71,36
,2014-01-08 10:00,8,105.7,105.7,105.58,105.67,143
,2014-01-08 10:30,8,105.71,105.96,105.71,105.85,78
,2014-01-08 11:00,8,105.84,105.84,105.82,105.82,33
,2014-01-08 11:30,8,105.76,105.76,105.68,105.68,19
,2014-01-08 12:00,8,105.57,105.64,105.54,105.58,45
,2014-01-08 12:30,8,105.54,105.54,105.45,105.46,33
,2014-01-08 13:00,8,105.38,105.58,105.3,105.46,227
,2014-01-08 13:30,8,105.48,105.55,105.48,105.5,24
,2014-01-08 14:00,8,105.51,105.51,105.42,105.42,24
,2014-01-08 14:30,8,105.56,105.57,105.56,105.57,2
,2014-01-08 15:00,8,105.6,105.6,105.6,105.6,2
,2014-01-08 19:00,9,105.46,105.46,105.46,105.46,1
,2014-01-08 19:30,9,105.52,105.56,105.52,105.56,3
,2014-01-08 20:00,9,105.58,105.6,105.58,105.6,2
,2014-01-08 20:30,9,105.62,105.62,105.62,105.62,1
,2014-01-08 21:00,9,105.66,105.66,105.61,105.62,16
,2014-01-08 22:30,9,105.67,105.67,105.67,105.67,2
,2014-01-08 23:00,9,105.67,105.68,105.67,105.68,2
,2014-01-09 01:00,9,105.86,105.88,105.86,105.88,15
,2014-01-09 02:00,9,105.73,105.73,105.62,105.62,39
,2014-01-09 02:30,9,105.57,105.68,105.57,105.68,9
,2014-01-09 03:00,9,105.67,105.91,105.67,105.89,11
,2014-01-09 03:30,9,105.89,105.89,105.89,105.89,1
,2014-01-09 04:00,9,105.96,106.01,105.95,106,10
,2014-01-09 04:30,9,106.02,106.03,105.97,105.97,9
,2014-01-09 05:00,9,105.92,105.92,105.92,105.92,7
,2014-01-09 05:30,9,105.98,105.98,105.94,105.95,19
,2014-01-09 06:00,9,105.95,106.2,105.93,106.2,143
,2014-01-09 06:30,9,106.18,106.27,106.17,106.17,99
,2014-01-09 07:00,9,106.22,106.28,106.22,106.26,38
,2014-01-09 07:30,9,106.23,106.23,106.09,106.09,14
,2014-01-09 08:00,9,106.05,106.1,105.94,106.03,150
,2014-01-09 08:30,9,106.04,106.06,105.76,105.84,36
,2014-01-09 09:00,9,105.85,105.9,105.82,105.85,21
,2014-01-09 09:30,9,105.81,105.83,105.67,105.67,19
,2014-01-09 10:00,9,105.56,105.64,105.41,105.51,193
,2014-01-09 10:30,9,105.52,105.55,105.28,105.28,57
,2014-01-09 11:00,9,105.42,105.42,105.16,105.16,10
,2014-01-09 11:30,9,105.2,105.28,105.15,105.15,65
,2014-01-09 12:00,9,105.11,105.21,105.1,105.21,17
,2014-01-09 12:30,9,105.13,105.13,104.92,104.94,121
,2014-01-09 13:00,9,104.93,104.93,104.58,104.86,251
,2014-01-09 13:30,9,104.83,104.94,104.71,104.94,36
,2014-01-09 14:00,9,104.83,104.83,104.82,104.82,3
,2014-01-09 14:30,9,104.9,104.97,104.9,104.94,7
,2014-01-09 15:00,9,104.91,104.92,104.91,104.92,38
,2014-01-09 15:30,9,104.93,104.93,104.88,104.88,5
,2014-01-09 19:00,10,104.82,104.82,104.82,104.82,1
,2014-01-09 19:30,10,105.05,105.05,105.05,105.05,1
,2014-01-09 21:30,10,105.06,105.06,105.06,105.06,1
,2014-01-09 23:00,10,105.09,105.15,105.09,105.15,32
,2014-01-09 23:30,10,105.25,105.28,105.25,105.28,3
,2014-01-10 00:00,10,105.22,105.31,105.22,105.31,2
,2014-01-10 00:30,10,105.3,105.31,105.2,105.2,61
,2014-01-10 01:00,10,105.31,105.33,105.29,105.29,69
,2014-01-10 01:30,10,105.25,105.25,105.25,105.25,5
,2014-01-10 02:00,10,105.36,105.56,105.36,105.56,7
,2014-01-10 02:30,10,105.58,105.58,105.33,105.41,102
,2014-01-10 03:00,10,105.51,105.51,105.23,105.23,11
,2014-01-10 03:30,10,105.26,105.26,105.26,105.26,1
,2014-01-10 04:00,10,105.12,105.2,105.07,105.17,27
,2014-01-10 04:30,10,105.21,105.28,105.2,105.23,71
,2014-01-10 06:00,10,105.16,105.17,105.16,105.16,3
,2014-01-10 06:30,10,105.16,105.16,105.09,105.09,27
,2014-01-10 07:00,10,105.23,105.47,105.23,105.34,56
,2014-01-10 07:30,10,105.35,105.39,105.11,105.36,54
,2014-01-10 08:00,10,105.36,105.36,105.02,105.02,97
,2014-01-10 08:30,10,104.97,105.25,104.97,105.25,45
,2014-01-10 09:00,10,105.15,105.15,104.41,104.46,234
,2014-01-10 09:30,10,104.45,104.71,104.43,104.6,64
,2014-01-10 10:00,10,104.67,104.69,104.42,104.53,131
,2014-01-10 10:30,10,104.61,104.89,104.61,104.74,50
,2014-01-10 11:00,10,104.75,105.11,104.75,105.1,31
,2014-01-10 11:30,10,105.04,105.37,105.04,105.37,47
,2014-01-10 12:00,10,105.22,105.23,105.04,105.15,14
,2014-01-10 12:30,10,105.16,105.16,104.89,104.91,39
,2014-01-10 13:00,10,104.81,105.38,104.81,105.36,265
,2014-01-10 13:30,10,105.35,105.36,105.25,105.35,25
,2014-01-10 14:00,10,105.27,105.32,105.27,105.32,4
,2014-01-10 15:00,10,105.51,105.51,105.51,105.51,9
,2014-01-10 15:30,10,105.47,105.57,105.47,105.57,6
,2014-01-10 16:00,10,105.56,105.56,105.56,105.56,2
,2014-01-12 17:00,13,105.39,105.39,105.39,105.39,1
,2014-01-12 20:30,13,105.18,105.18,105.18,105.18,2
,2014-01-12 21:30,13,105.19,105.19,105.17,105.17,2
,2014-01-12 22:00,13,105.17,105.17,105.17,105.17,1
,2014-01-12 23:00,13,105.17,105.17,105.17,105.17,4
,2014-01-13 00:30,13,105.25,105.25,105.25,105.25,3
,2014-01-13 02:00,13,105.18,105.18,105.01,105.09,22
,2014-01-13 02:30,13,105.08,105.34,105.08,105.22,47
,2014-01-13 03:00,13,105.15,105.16,105.05,105.05,8
,2014-01-13 03:30,13,105.11,105.13,105.11,105.12,10
,2014-01-13 04:00,13,105.15,105.15,105.03,105.03,13
,2014-01-13 04:30,13,104.94,104.95,104.88,104.88,27
,2014-01-13 05:00,13,104.9,104.9,104.87,104.87,4
,2014-01-13 05:30,13,104.82,104.94,104.82,104.93,15
,2014-01-13 06:00,13,104.93,104.93,104.91,104.91,4
,2014-01-13 06:30,13,104.96,105.17,104.96,105.15,27
,2014-01-13 07:00,13,105.08,105.1,105.03,105.03,46
,2014-01-13 07:30,13,105.03,105.12,105.01,105.01,8
,2014-01-13 08:00,13,105.02,105.09,104.94,105.04,12
,2014-01-13 08:30,13,105.16,105.16,104.98,105.02,38
,2014-01-13 09:00,13,105.04,105.09,104.98,105.07,67
,2014-01-13 09:30,13,105.09,105.3,105.06,105.3,25
,2014-01-13 10:00,13,105.25,105.28,105.16,105.19,43
,2014-01-13 10:30,13,105.12,105.12,104.86,104.9,16
,2014-01-13 11:00,13,104.91,105.16,104.89,105.16,11
,2014-01-13 11:30,13,104.99,104.99,104.99,104.99,1
,2014-01-13 12:00,13,104.85,104.85,104.75,104.8,28
,2014-01-13 12:30,13,104.72,104.88,104.68,104.82,303
,2014-01-13 13:00,13,104.83,104.83,104.56,104.65,236
,2014-01-13 13:30,13,104.64,104.64,104.44,104.53,25
,2014-01-13 14:00,13,104.57,104.57,104.5,104.51,5
,2014-01-13 14:30,13,104.43,104.43,104.43,104.43,2
,2014-01-13 15:30,13,104.45,104.45,104.45,104.45,3
,2014-01-13 16:30,13,104.39,104.39,104.36,104.36,4
,2014-01-13 19:00,14,104.56,104.6,104.56,104.58,5
,2014-01-13 20:30,14,104.55,104.56,104.55,104.56,2
,2014-01-13 21:00,14,104.66,104.66,104.66,104.66,1
,2014-01-13 23:00,14,104.66,104.66,104.66,104.66,5
,2014-01-14 00:00,14,104.67,104.9,104.65,104.9,7
,2014-01-14 00:30,14,104.91,104.91,104.91,104.91,1
,2014-01-14 02:00,14,104.77,104.8,104.71,104.71,45
,2014-01-14 02:30,14,104.86,104.88,104.66,104.73,22
,2014-01-14 03:00,14,104.74,104.85,104.74,104.74,18
,2014-01-14 03:30,14,104.78,104.88,104.78,104.78,21
,2014-01-14 04:00,14,104.77,104.83,104.71,104.71,12
,2014-01-14 04:30,14,104.68,104.68,104.59,104.59,30
,2014-01-14 05:00,14,104.68,104.72,104.6,104.6,36
,2014-01-14 05:30,14,104.62,104.71,104.62,104.66,11
,2014-01-14 06:00,14,104.74,104.74,104.64,104.64,58
,2014-01-14 06:30,14,104.66,104.66,104.46,104.46,34
,2014-01-14 07:00,14,104.53,104.53,104.47,104.49,37
,2014-01-14 07:30,14,104.51,104.66,104.49,104.66,40
,2014-01-14 08:00,14,104.6,104.6,104.41,104.47,12
,2014-01-14 08:30,14,104.58,104.67,104.44,104.52,135
,2014-01-14 09:00,14,104.52,104.69,104.49,104.58,143
,2014-01-14 09:30,14,104.52,104.52,104.3,104.34,106
,2014-01-14 10:00,14,104.22,104.27,104.02,104.27,85
,2014-01-14 10:30,14,104.3,104.44,104.21,104.37,73
,2014-01-14 11:00,14,104.49,104.51,104.29,104.34,38
,2014-01-14 11:30,14,104.27,104.34,104.25,104.31,83
,2014-01-14 12:00,14,104.26,104.3,104.26,104.3,6
,2014-01-14 12:30,14,104.26,104.28,104.17,104.2,45
,2014-01-14 13:00,14,104.31,104.6,104.21,104.26,167
,2014-01-14 13:30,14,104.28,104.31,104.13,104.15,92
,2014-01-14 14:00,14,104.07,104.21,104.06,104.21,15
,2014-01-14 14:30,14,104.21,104.21,104.14,104.14,5
,2014-01-14 15:30,14,104.06,104.08,104.06,104.08,2
,2014-01-14 19:00,15,104.13,104.13,104.13,104.13,1
,2014-01-14 20:00,15,104.09,104.09,104.09,104.09,1
,2014-01-14 21:00,15,104.23,104.23,104.23,104.23,3
,2014-01-15 00:00,15,104.11,104.11,104.08,104.08,9
,2014-01-15 00:30,15,104.09,104.14,104.09,104.14,8
,2014-01-15 01:00,15,104.15,104.15,104.14,104.14,4
,2014-01-15 02:00,15,104.19,104.26,104.1,104.26,21
,2014-01-15 02:30,15,104.33,104.34,104.29,104.29,20
,2014-01-15 03:00,15,104.16,104.16,104.15,104.15,2
,2014-01-15 03:30,15,104.27,104.27,104.22,104.23,19
,2014-01-15 04:00,15,104.31,104.31,104.14,104.16,13
,2014-01-15 04:30,15,104.22,104.22,104.02,104.04,15
,2014-01-15 05:00,15,103.98,104.09,103.91,103.99,145
,2014-01-15 05:30,15,103.94,104.21,103.94,104.1,35
,2014-01-15 06:00,15,104.03,104.09,104.03,104.07,4
,2014-01-15 06:30,15,104.13,104.29,104.13,104.21,24
,2014-01-15 07:00,15,104.23,104.38,104.18,104.34,59
,2014-01-15 07:30,15,104.35,104.4,104.35,104.35,36
,2014-01-15 08:00,15,104.35,104.53,104.32,104.53,272
,2014-01-15 08:30,15,104.52,104.68,104.47,104.64,44
,2014-01-15 09:00,15,104.67,104.71,104.59,104.71,63
,2014-01-15 09:30,15,104.83,105.24,104.77,105.24,166
,2014-01-15 10:00,15,105.23,105.48,105.16,105.34,199
,2014-01-15 10:30,15,105.32,105.34,105.03,105.22,82
,2014-01-15 11:00,15,105.21,105.21,105.13,105.13,49
,2014-01-15 11:30,15,105.13,105.16,104.98,105.01,101
,2014-01-15 12:00,15,105.03,105.25,104.99,105.05,85
,2014-01-15 12:30,15,105.01,105.06,104.92,104.92,41
,2014-01-15 13:00,15,104.86,105.13,104.86,105.03,96
,2014-01-15 13:30,15,105.04,105.04,104.97,104.97,7
,2014-01-15 14:00,15,105.02,105.03,105.02,105.03,10
,2014-01-15 14:30,15,104.96,104.96,104.96,104.96,1
,2014-01-15 16:30,15,104.75,104.75,104.75,104.75,1
,2014-01-15 19:00,16,104.81,104.81,104.81,104.81,1
,2014-01-15 19:30,16,104.72,104.72,104.72,104.72,2
,2014-01-15 21:30,16,104.67,104.67,104.67,104.67,3
,2014-01-15 22:00,16,104.72,104.72,104.72,104.72,2
,2014-01-15 22:30,16,104.74,104.74,104.74,104.74,3
,2014-01-15 23:30,16,104.67,104.69,104.67,104.68,4
,2014-01-16 00:00,16,104.6,104.6,104.55,104.55,12
,2014-01-16 00:30,16,104.51,104.59,104.51,104.59,10
,2014-01-16 01:00,16,104.56,104.64,104.56,104.64,4
,2014-01-16 01:30,16,104.67,104.81,104.67,104.81,6
,2014-01-16 02:00,16,104.67,104.69,104.62,104.67,21
,2014-01-16 02:30,16,104.56,104.56,104.39,104.48,53
,2014-01-16 03:00,16,104.43,104.59,104.43,104.53,41
,2014-01-16 03:30,16,104.56,104.79,104.53,104.7,68
,2014-01-16 04:00,16,104.74,105.01,104.72,105.01,72
,2014-01-16 04:30,16,105.01,105.08,104.88,104.88,28
,2014-01-16 05:00,16,104.92,104.92,104.77,104.77,12
,2014-01-16 05:30,16,104.79,104.79,104.72,104.75,61
,2014-01-16 06:00,16,104.61,104.63,104.61,104.63,33
,2014-01-16 06:30,16,104.67,104.67,104.65,104.65,24
,2014-01-16 07:00,16,104.67,104.7,104.6,104.65,12
,2014-01-16 07:30,16,104.65,104.67,104.56,104.58,72
,2014-01-16 08:00,16,104.54,104.76,104.45,104.74,67
,2014-01-16 08:30,16,104.68,104.76,104.49,104.67,54
,2014-01-16 09:00,16,104.63,104.83,104.56,104.62,170
,2014-01-16 09:30,16,104.64,104.68,104.57,104.59,32
,2014-01-16 10:00,16,104.54,104.69,104.54,104.58,48
,2014-01-16 10:30,16,104.6,104.71,104.55,104.71,26
,2014-01-16 11:00,16,104.61,104.72,104.57,104.59,37
,2014-01-16 11:30,16,104.61,104.75,104.61,104.65,49
,2014-01-16 12:00,16,104.59,104.68,104.59,104.6,63
,2014-01-16 12:30,16,104.6,104.83,104.6,104.76,77
,2014-01-16 13:00,16,104.84,104.84,104.19,104.2,290
,2014-01-16 13:30,16,104.18,104.21,104.08,104.08,30
,2014-01-16 14:00,16,104.09,104.09,104.01,104.01,5
,2014-01-16 14:30,16,104.06,104.06,104.04,104.04,3
,2014-01-16 15:00,16,104.02,104.06,103.98,104.06,23
,2014-01-16 15:30,16,104.11,104.11,104.04,104.07,24
,2014-01-16 19:00,17,104.08,104.1,104.02,104.02,6
,2014-01-16 20:00,17,104.05,104.05,104.05,104.05,1
,2014-01-16 23:00,17,104.05,104.05,104.05,104.05,2
,2014-01-17 00:00,17,103.95,103.95,103.95,103.95,1
,2014-01-17 01:30,17,104.16,104.22,104.13,104.17,70
,2014-01-17 02:00,17,104.22,104.5,104.22,104.42,24
,2014-01-17 02:30,17,104.36,104.44,104.32,104.44,53
,2014-01-17 03:00,17,104.48,104.62,104.39,104.42,55
,2014-01-17 03:30,17,104.48,104.57,104.39,104.39,170
,2014-01-17 04:00,17,104.53,104.53,104.47,104.47,3
,2014-01-17 04:30,17,104.48,104.58,104.48,104.58,31
,2014-01-17 05:00,17,104.41,104.41,104.31,104.31,18
,2014-01-17 05:30,17,104.33,104.46,104.32,104.41,56
,2014-01-17 06:00,17,104.42,104.53,104.42,104.53,105
,2014-01-17 06:30,17,104.62,104.77,104.58,104.58,99
,2014-01-17 07:00,17,104.69,104.69,104.66,104.66,2
,2014-01-17 07:30,17,104.63,104.88,104.58,104.88,16
,2014-01-17 08:00,17,104.93,104.95,104.61,104.65,58
,2014-01-17 08:30,17,104.65,104.67,104.58,104.64,50
,2014-01-17 09:00,17,104.65,104.93,104.63,104.86,32
,2014-01-17 09:30,17,104.9,104.97,104.84,104.84,129
,2014-01-17 10:00,17,104.91,105.18,104.91,105.14,114
,2014-01-17 10:30,17,105.04,105.15,105.04,105.14,24
,2014-01-17 11:00,17,105.15,105.17,104.77,104.77,23
,2014-01-17 11:30,17,104.94,105.09,104.94,105.09,7
,2014-01-17 12:00,17,105.01,105.01,104.93,104.97,11
,2014-01-17 12:30,17,105,105.09,104.99,105.09,10
,2014-01-17 13:00,17,105.09,105.09,104.79,104.79,35
,2014-01-17 14:00,17,104.66,104.66,104.66,104.66,4
,2014-01-17 15:00,17,104.64,104.64,104.64,104.64,2
,2014-01-19 17:00,20,104.62,104.62,104.62,104.62,1
,2014-01-19 17:30,20,104.65,104.65,104.64,104.64,4
,2014-01-19 18:00,20,104.81,104.83,104.81,104.83,3
,2014-01-19 22:30,20,104.75,104.75,104.72,104.72,2
,2014-01-19 23:00,20,104.78,104.78,104.78,104.78,1
,2014-01-19 23:30,20,104.74,104.74,104.74,104.74,1
,2014-01-20 02:00,20,104.71,104.71,104.58,104.62,21
,2014-01-20 02:30,20,104.65,104.72,104.65,104.7,60
,2014-01-20 03:00,20,104.66,104.66,104.66,104.66,13
,2014-01-20 03:30,20,104.53,104.54,104.52,104.53,35
,2014-01-20 04:00,20,104.52,104.69,104.52,104.69,8
,2014-01-20 05:00,20,104.59,104.65,104.59,104.65,11
,2014-01-20 05:30,20,104.53,104.54,104.53,104.54,7
,2014-01-20 06:30,20,104.56,104.64,104.56,104.61,28
,2014-01-20 07:00,20,104.67,104.68,104.67,104.68,3
,2014-01-20 07:30,20,104.84,104.88,104.84,104.88,3
,2014-01-20 08:00,20,104.73,104.73,104.66,104.66,8
,2014-01-20 08:30,20,104.75,104.8,104.75,104.8,7
,2014-01-20 09:00,20,104.71,104.71,104.21,104.26,43
,2014-01-20 09:30,20,104.24,104.25,104.15,104.18,88
,2014-01-20 10:00,20,104.29,104.29,104.29,104.29,3
,2014-01-20 10:30,20,104.27,104.52,104.27,104.52,7
,2014-01-20 11:00,20,104.5,104.5,104.5,104.5,2
,2014-01-20 11:30,20,104.69,104.75,104.52,104.52,22
,2014-01-20 12:00,20,104.44,104.48,104.44,104.48,4
,2014-01-20 19:00,21,104.48,104.49,104.45,104.47,6
,2014-01-20 20:00,21,104.48,104.48,104.48,104.48,1
,2014-01-20 22:30,21,104.48,104.49,104.48,104.49,9
,2014-01-20 23:00,21,104.64,104.64,104.64,104.64,1
,2014-01-20 23:30,21,104.64,104.7,104.64,104.7,10
,2014-01-21 00:00,21,104.65,104.67,104.65,104.67,5
,2014-01-21 00:30,21,104.65,104.72,104.62,104.72,22
,2014-01-21 01:30,21,104.89,104.89,104.89,104.89,3
,2014-01-21 02:00,21,104.95,105.1,104.95,105.08,32
,2014-01-21 02:30,21,104.99,104.99,104.87,104.87,50
,2014-01-21 03:00,21,104.89,105.28,104.89,105.16,47
,2014-01-21 03:30,21,105.26,105.27,105.19,105.25,9
,2014-01-21 04:00,21,105.25,105.41,105.25,105.41,6
,2014-01-21 04:30,21,105.45,105.75,105.43,105.71,51
,2014-01-21 05:00,21,105.73,105.83,105.72,105.77,43
,2014-01-21 05:30,21,105.82,105.83,105.78,105.78,65
,2014-01-21 06:00,21,105.78,105.78,105.66,105.67,16
,2014-01-21 06:30,21,105.72,105.74,105.65,105.74,7
,2014-01-21 07:00,21,105.65,105.74,105.65,105.74,56
,2014-01-21 07:30,21,105.71,105.71,105.63,105.66,24
,2014-01-21 08:00,21,105.58,105.95,105.58,105.86,213
,2014-01-21 08:30,21,105.86,105.87,105.75,105.81,23
,2014-01-21 09:00,21,105.85,105.92,105.75,105.8,157
,2014-01-21 09:30,21,105.75,105.81,105.69,105.71,128
,2014-01-21 10:00,21,105.66,105.66,105.23,105.33,33
,2014-01-21 10:30,21,105.33,105.35,105.28,105.35,106
,2014-01-21 11:00,21,105.35,105.35,105,105.14,21
,2014-01-21 11:30,21,105.12,105.35,105.1,105.22,114
,2014-01-21 12:00,21,105.17,105.29,105.17,105.29,24
,2014-01-21 12:30,21,105.29,105.29,105.16,105.25,4
,2014-01-21 13:00,21,105.2,105.2,104.79,104.94,27
,2014-01-21 13:30,21,104.91,104.93,104.91,104.93,9
,2014-01-21 14:00,21,104.93,104.93,104.83,104.83,12
,2014-01-21 14:30,21,104.95,104.95,104.95,104.95,1
,2014-01-21 19:00,22,105.06,105.12,105.06,105.12,2
,2014-01-21 19:30,22,105.12,105.21,105.12,105.21,2
,2014-01-21 22:30,22,105.17,105.17,105.15,105.15,8
,2014-01-21 23:00,22,105.14,105.23,105.14,105.23,13
,2014-01-21 23:30,22,105.2,105.22,105.2,105.22,8
,2014-01-22 00:00,22,105.22,105.32,105.22,105.32,10
,2014-01-22 00:30,22,105.23,105.23,105.23,105.23,1
,2014-01-22 01:00,22,105.22,105.22,105.2,105.2,4
,2014-01-22 01:30,22,105.19,105.42,105.19,105.41,13
,2014-01-22 02:00,22,105.48,105.48,105.31,105.31,95
,2014-01-22 02:30,22,105.18,105.37,105.14,105.33,43
,2014-01-22 03:00,22,105.41,105.41,105.28,105.28,14
,2014-01-22 03:30,22,105.38,105.41,105.38,105.41,4
,2014-01-22 04:00,22,105.43,105.65,105.43,105.65,43
,2014-01-22 04:30,22,105.56,105.56,105.41,105.48,14
,2014-01-22 05:00,22,105.39,105.4,105.35,105.4,10
,2014-01-22 05:30,22,105.39,105.44,105.37,105.37,7
,2014-01-22 06:00,22,105.41,105.41,105.36,105.38,7
,2014-01-22 06:30,22,105.3,105.39,105.3,105.39,19
,2014-01-22 07:00,22,105.36,105.41,105.36,105.41,4
,2014-01-22 07:30,22,105.38,105.5,105.38,105.47,33
,2014-01-22 08:00,22,105.5,105.55,105.49,105.55,19
,2014-01-22 08:30,22,105.45,105.64,105.43,105.64,22
,2014-01-22 09:00,22,105.72,105.72,105.56,105.61,52
,2014-01-22 09:30,22,105.63,105.65,105.4,105.43,177
,2014-01-22 10:00,22,105.4,105.88,105.33,105.88,283
,2014-01-22 10:30,22,105.8,105.82,105.72,105.79,17
,2014-01-22 11:00,22,105.75,106.13,105.75,105.9,57
,2014-01-22 11:30,22,106,106.03,105.99,106.03,57
,2014-01-22 12:00,22,106.04,106.04,105.91,105.97,46
,2014-01-22 12:30,22,106.08,106.09,105.92,105.92,18
,2014-01-22 13:00,22,105.95,106.22,105.79,106.22,64
,2014-01-22 13:30,22,106.19,106.19,106.15,106.16,15
,2014-01-22 14:00,22,106.23,106.24,106.15,106.15,11
,2014-01-22 15:00,22,106.1,106.1,106.1,106.1,1
,2014-01-22 15:30,22,106.09,106.09,106.09,106.09,2
,2014-01-22 16:00,22,106.03,106.03,106.03,106.03,1
,2014-01-22 19:00,23,106.03,106.03,106.03,106.03,1
,2014-01-22 20:00,23,105.84,105.84,105.82,105.82,15
,2014-01-22 20:30,23,105.83,105.83,105.83,105.83,1
,2014-01-22 22:00,23,106.08,106.08,106.01,106.01,13
,2014-01-22 22:30,23,106,106,105.99,105.99,2
,2014-01-22 23:30,23,105.93,105.98,105.85,105.98,11
,2014-01-23 00:00,23,105.88,105.88,105.88,105.88,1
,2014-01-23 00:30,23,105.89,105.89,105.89,105.89,3
,2014-01-23 01:00,23,105.87,105.87,105.87,105.87,1
,2014-01-23 01:30,23,105.84,105.84,105.84,105.84,2
,2014-01-23 02:00,23,105.77,105.92,105.75,105.92,32
,2014-01-23 02:30,23,105.88,105.93,105.88,105.91,23
,2014-01-23 03:00,23,105.89,105.9,105.82,105.89,28
,2014-01-23 03:30,23,105.89,106.03,105.89,105.9,19
,2014-01-23 04:00,23,105.95,105.97,105.95,105.97,7
,2014-01-23 04:30,23,105.92,105.95,105.86,105.86,12
,2014-01-23 05:00,23,105.95,105.95,105.95,105.95,6
,2014-01-23 05:30,23,105.96,105.98,105.93,105.98,4
,2014-01-23 06:00,23,105.98,105.98,105.95,105.95,4
,2014-01-23 06:30,23,105.93,105.93,105.87,105.87,5
,2014-01-23 07:00,23,105.9,105.9,105.86,105.86,3
,2014-01-23 07:30,23,105.94,105.94,105.79,105.79,21
,2014-01-23 08:00,23,105.71,106.11,105.71,106.03,272
,2014-01-23 08:30,23,106.02,106.09,105.89,105.95,304
,2014-01-23 09:00,23,105.92,105.98,105.84,105.84,202
,2014-01-23 09:30,23,105.84,105.87,105.73,105.74,382
,2014-01-23 10:00,23,105.73,106.05,105.5,106.02,83
,2014-01-23 10:30,23,106.02,106.08,105.92,106.02,22
,2014-01-23 11:00,23,105.99,106.17,105.99,106.05,32
,2014-01-23 11:30,23,105.94,106,105.79,105.81,11
,2014-01-23 12:00,23,105.87,105.92,105.87,105.9,21
,2014-01-23 12:30,23,105.92,105.96,105.88,105.94,14
,2014-01-23 13:00,23,105.89,106.03,105.66,105.66,44
,2014-01-23 13:30,23,105.75,105.75,105.75,105.75,4
,2014-01-23 14:00,23,105.62,105.64,105.47,105.47,9
,2014-01-23 14:30,23,105.53,105.58,105.53,105.58,12
,2014-01-23 15:00,23,105.55,105.55,105.55,105.55,2
,2014-01-23 16:30,23,105.7,105.71,105.7,105.71,2
,2014-01-23 19:00,24,105.7,105.7,105.7,105.7,1
,2014-01-23 21:00,24,105.78,105.78,105.78,105.78,1
,2014-01-23 23:30,24,105.74,105.74,105.7,105.7,6
,2014-01-24 00:00,24,105.71,105.71,105.71,105.71,1
,2014-01-24 00:30,24,105.72,105.72,105.72,105.72,1
,2014-01-24 01:00,24,105.81,105.81,105.81,105.81,1
,2014-01-24 01:30,24,105.79,105.79,105.67,105.71,18
,2014-01-24 02:00,24,105.64,105.64,105.6,105.6,40
,2014-01-24 02:30,24,105.77,105.79,105.71,105.71,7
,2014-01-24 03:00,24,105.48,105.48,105.32,105.4,23
,2014-01-24 03:30,24,105.25,105.28,105.18,105.25,68
,2014-01-24 04:00,24,105.15,105.17,104.92,104.92,39
,2014-01-24 04:30,24,104.86,104.86,104.62,104.8,94
,2014-01-24 05:00,24,104.92,105.02,104.81,105.01,64
,2014-01-24 05:30,24,105,105.01,104.95,105.01,36
,2014-01-24 06:00,24,105.01,105.04,104.82,104.82,37
,2014-01-24 06:30,24,104.93,105.01,104.93,105.01,4
,2014-01-24 07:00,24,104.93,104.94,104.93,104.94,7
,2014-01-24 07:30,24,104.84,105.21,104.84,105.2,25
,2014-01-24 08:00,24,105.23,105.52,105.21,105.46,41
,2014-01-24 08:30,24,105.51,105.51,105.33,105.44,24
,2014-01-24 09:00,24,105.51,105.51,104.99,104.99,8
,2014-01-24 09:30,24,105.13,105.6,105.13,105.6,101
,2014-01-24 10:00,24,105.53,105.53,105.39,105.45,12
,2014-01-24 10:30,24,105.51,105.52,105.37,105.37,8
,2014-01-24 11:00,24,105.43,105.53,105.43,105.5,25
,2014-01-24 11:30,24,105.52,106.01,105.52,105.99,24
,2014-01-24 12:00,24,105.93,105.93,105.82,105.92,27
,2014-01-24 12:30,24,105.93,105.94,105.93,105.93,5
,2014-01-24 13:00,24,105.93,106,105.83,106,78
,2014-01-24 13:30,24,105.98,106.06,105.98,106.06,15
,2014-01-24 14:00,24,106.02,106.06,105.99,106.04,42
,2014-01-24 14:30,24,105.98,105.99,105.98,105.99,104
,2014-01-24 15:00,24,105.98,105.98,105.98,105.98,1
,2014-01-26 17:00,27,106.14,106.14,105.98,106.06,16
,2014-01-26 18:00,27,105.95,105.95,105.95,105.95,1
,2014-01-26 19:00,27,105.73,105.73,105.72,105.72,4
,2014-01-26 21:00,27,105.57,105.57,105.57,105.57,1
,2014-01-26 22:00,27,105.59,105.59,105.59,105.59,1
,2014-01-26 22:30,27,105.61,105.61,105.61,105.61,2
,2014-01-27 00:00,27,105.61,105.63,105.59,105.6,5
,2014-01-27 01:00,27,105.62,105.62,105.59,105.59,6
,2014-01-27 01:30,27,105.59,105.65,105.59,105.63,7
,2014-01-27 02:00,27,105.67,105.82,105.65,105.75,54
,2014-01-27 02:30,27,105.67,105.68,105.51,105.57,31
,2014-01-27 03:00,27,105.6,105.64,105.55,105.55,111
,2014-01-27 03:30,27,105.64,105.78,105.63,105.78,73
,2014-01-27 04:00,27,105.75,105.75,105.66,105.68,16
,2014-01-27 04:30,27,105.61,105.61,105.5,105.5,12
,2014-01-27 05:00,27,105.52,105.52,105.35,105.39,20
,2014-01-27 05:30,27,105.39,105.42,105.39,105.42,12
,2014-01-27 06:00,27,105.41,105.41,105.41,105.41,1
,2014-01-27 06:30,27,105.41,105.48,105.41,105.43,54
,2014-01-27 07:00,27,105.35,105.35,105.3,105.35,7
,2014-01-27 07:30,27,105.45,105.45,105.16,105.28,31
,2014-01-27 08:00,27,105.39,105.65,105.37,105.58,49
,2014-01-27 08:30,27,105.6,105.6,105.47,105.55,133
,2014-01-27 09:00,27,105.55,105.55,105.36,105.43,46
,2014-01-27 09:30,27,105.48,105.54,105.19,105.21,44
,2014-01-27 10:00,27,105.17,105.46,105.08,105.08,56
,2014-01-27 10:30,27,105.08,105.26,105.08,105.16,79
,2014-01-27 11:00,27,105.04,105.05,104.92,105.04,81
,2014-01-27 11:30,27,105.01,105.07,104.98,105.06,18
,2014-01-27 12:00,27,105.09,105.37,105.08,105.32,21
,2014-01-27 12:30,27,105.34,105.37,105.26,105.28,17
,2014-01-27 13:00,27,105.22,105.22,104.73,104.82,50
,2014-01-27 13:30,27,104.95,105.1,104.93,105.09,40
,2014-01-27 14:00,27,105.09,105.26,105.09,105.26,13
,2014-01-27 15:00,27,105.22,105.25,105.22,105.25,2
,2014-01-27 19:30,28,105.17,105.17,105.17,105.17,1
,2014-01-27 23:30,28,105.13,105.14,105.12,105.14,4
,2014-01-28 01:30,28,105.19,105.22,105.19,105.22,7
,2014-01-28 02:00,28,105.35,105.44,105.3,105.3,18
,2014-01-28 02:30,28,105.33,105.38,105.26,105.37,23
,2014-01-28 03:00,28,105.41,105.6,105.41,105.53,17
,2014-01-28 03:30,28,105.56,105.56,105.4,105.4,30
,2014-01-28 04:00,28,105.46,105.52,105.43,105.43,28
,2014-01-28 04:30,28,105.36,105.42,105.36,105.4,22
,2014-01-28 05:00,28,105.36,105.36,105.36,105.36,1
,2014-01-28 05:30,28,105.3,105.33,105.25,105.32,16
,2014-01-28 06:00,28,105.28,105.28,105.15,105.26,18
,2014-01-28 06:30,28,105.25,105.38,105.25,105.31,28
,2014-01-28 07:00,28,105.26,105.35,105.21,105.24,39
,2014-01-28 07:30,28,105.22,105.34,105.22,105.34,21
,2014-01-28 08:00,28,105.43,105.5,105.23,105.5,212
,2014-01-28 08:30,28,105.46,105.77,105.46,105.64,238
,2014-01-28 09:00,28,105.71,105.99,105.71,105.8,99
,2014-01-28 09:30,28,105.82,105.88,105.71,105.88,61
,2014-01-28 10:00,28,105.94,106.02,105.83,105.84,90
,2014-01-28 10:30,28,105.79,105.89,105.65,105.71,67
,2014-01-28 11:00,28,105.72,105.72,105.59,105.65,41
,2014-01-28 11:30,28,105.65,105.75,105.64,105.75,11
,2014-01-28 12:00,28,105.71,105.71,105.58,105.63,3
,2014-01-28 12:30,28,105.63,105.82,105.63,105.8,42
,2014-01-28 13:00,28,105.77,105.77,105.52,105.72,62
,2014-01-28 13:30,28,105.8,105.8,105.75,105.75,12
,2014-01-28 14:00,28,105.78,105.78,105.69,105.69,19
,2014-01-28 16:30,28,105.78,105.78,105.78,105.78,1
,2014-01-28 19:00,29,105.68,105.68,105.68,105.68,2
,2014-01-28 19:30,29,105.74,105.74,105.74,105.74,1
,2014-01-29 00:00,29,105.69,105.69,105.69,105.69,1
,2014-01-29 01:30,29,105.84,105.85,105.84,105.85,2
,2014-01-29 02:00,29,105.88,105.88,105.86,105.86,3
,2014-01-29 02:30,29,105.91,105.91,105.84,105.84,10
,2014-01-29 03:00,29,105.84,105.84,105.75,105.77,63
,2014-01-29 03:30,29,105.78,105.78,105.52,105.53,20
,2014-01-29 04:00,29,105.44,105.48,105.33,105.47,137
,2014-01-29 04:30,29,105.46,105.52,105.46,105.49,25
,2014-01-29 05:00,29,105.51,105.84,105.51,105.78,88
,2014-01-29 05:30,29,105.92,105.98,105.82,105.82,12
,2014-01-29 06:00,29,105.93,106.29,105.93,106.27,58
,2014-01-29 06:30,29,106.17,106.17,106,106,17
,2014-01-29 07:00,29,106.09,106.09,105.91,105.91,10
,2014-01-29 07:30,29,105.89,105.89,105.47,105.47,125
,2014-01-29 08:00,29,105.52,105.57,105.41,105.42,98
,2014-01-29 08:30,29,105.54,105.58,105.42,105.42,64
,2014-01-29 09:00,29,105.45,105.56,105.33,105.49,160
,2014-01-29 09:30,29,105.44,106.1,105.44,105.88,236
,2014-01-29 10:00,29,106.03,106.1,105.87,106.08,38
,2014-01-29 10:30,29,106.11,106.12,106,106,63
,2014-01-29 11:00,29,106.08,106.16,106.07,106.16,5
,2014-01-29 11:30,29,106.08,106.08,105.91,106.06,22
,2014-01-29 12:00,29,106.03,106.04,105.94,105.97,20
,2014-01-29 12:30,29,105.96,106.02,105.89,105.94,16
,2014-01-29 13:00,29,105.84,106.11,105.66,105.96,87
,2014-01-29 13:30,29,105.91,106.02,105.91,105.94,7
,2014-01-29 14:00,29,105.89,105.89,105.69,105.73,30
,2014-01-29 19:30,30,106.04,106.04,106.04,106.04,1
,2014-01-29 21:00,30,105.96,105.96,105.95,105.95,7
,2014-01-29 22:00,30,105.9,105.94,105.89,105.92,12
,2014-01-29 22:30,30,105.9,106,105.82,106,25
,2014-01-29 23:00,30,105.96,105.96,105.9,105.9,29
,2014-01-29 23:30,30,105.88,105.94,105.88,105.94,3
,2014-01-30 00:00,30,105.84,105.85,105.84,105.85,4
,2014-01-30 01:00,30,105.9,105.9,105.9,105.9,1
,2014-01-30 02:00,30,105.95,106,105.94,106,11
,2014-01-30 02:30,30,106.02,106.11,106.01,106.01,14
,2014-01-30 03:00,30,105.99,106.05,105.98,106.05,8
,2014-01-30 03:30,30,106.17,106.31,106.12,106.31,10
,2014-01-30 04:00,30,106.29,106.34,106.29,106.33,22
,2014-01-30 04:30,30,106.15,106.17,106.1,106.12,13
,2014-01-30 05:00,30,106.12,106.12,106.1,106.1,7
,2014-01-30 05:30,30,106.02,106.02,106.02,106.02,5
,2014-01-30 06:00,30,106.07,106.07,106.07,106.07,1
,2014-01-30 06:30,30,105.99,105.99,105.92,105.99,75
,2014-01-30 07:00,30,106.05,106.05,105.94,105.95,15
,2014-01-30 07:30,30,105.97,106.04,105.9,105.9,22
,2014-01-30 08:00,30,105.99,106.31,105.99,106.26,105
,2014-01-30 08:30,30,106.2,106.21,106.09,106.19,70
,2014-01-30 09:00,30,106.2,106.23,106.16,106.21,66
,2014-01-30 09:30,30,106.01,106.05,106.01,106.05,2
,2014-01-30 10:00,30,106.11,106.32,106.08,106.32,74
,2014-01-30 10:30,30,106.04,106.08,106.03,106.07,11
,2014-01-30 11:00,30,105.95,105.95,105.92,105.93,18
,2014-01-30 11:30,30,106.02,106.02,105.98,105.99,13
,2014-01-30 12:00,30,106.02,106.04,105.97,106,43
,2014-01-30 12:30,30,106.04,106.04,106,106.04,37
,2014-01-30 13:00,30,105.96,106.04,105.92,105.97,57
,2014-01-30 13:30,30,105.94,105.94,105.88,105.92,42
,2014-01-30 14:00,30,105.9,105.9,105.79,105.79,13
,2014-01-30 15:00,30,105.73,105.73,105.73,105.73,3
,2014-01-30 16:30,30,105.74,105.74,105.74,105.74,1
,2014-01-30 19:00,31,105.88,105.89,105.88,105.89,2
,2014-01-30 19:30,31,105.88,105.88,105.88,105.88,1
,2014-01-30 20:30,31,105.89,105.89,105.87,105.87,3
,2014-01-30 22:30,31,105.78,105.8,105.78,105.8,21
,2014-01-30 23:30,31,105.8,105.8,105.8,105.8,2
,2014-01-31 00:00,31,105.8,105.85,105.8,105.85,13
,2014-01-31 02:00,31,105.65,105.65,105.65,105.65,1
,2014-01-31 02:30,31,105.62,105.7,105.6,105.69,4
,2014-01-31 03:30,31,105.89,105.94,105.89,105.94,9
,2014-01-31 04:00,31,105.71,105.73,105.49,105.6,35
,2014-01-31 04:30,31,105.68,105.68,105.43,105.49,43
,2014-01-31 05:00,31,105.57,105.6,105.57,105.6,8
,2014-01-31 05:30,31,105.54,105.57,105.48,105.48,35
,2014-01-31 06:00,31,105.47,105.47,104.84,105.09,201
,2014-01-31 06:30,31,105.14,105.23,105.09,105.17,11
,2014-01-31 07:00,31,105.08,105.18,105.06,105.18,36
,2014-01-31 07:30,31,105.25,105.44,105.25,105.26,45
,2014-01-31 08:00,31,105.23,105.25,105.04,105.25,24
,2014-01-31 08:30,31,105.25,105.32,105.2,105.26,35
,2014-01-31 09:00,31,105.26,105.73,105.26,105.59,331
,2014-01-31 09:30,31,105.46,105.6,105.46,105.55,35
,2014-01-31 10:00,31,105.54,105.67,105.19,105.19,38
,2014-01-31 10:30,31,105.21,105.28,105.04,105.13,65
,2014-01-31 11:00,31,105.19,105.2,105.1,105.16,12
,2014-01-31 11:30,31,105.13,105.27,105.13,105.17,8
,2014-01-31 12:00,31,105.33,105.33,105.08,105.08,11
,2014-01-31 12:30,31,105.06,105.12,104.87,104.87,47
,2014-01-31 13:00,31,104.79,104.79,104.5,104.62,139
,2014-01-31 13:30,31,104.6,104.67,104.55,104.56,76
,2014-01-31 14:00,31,104.55,104.7,104.54,104.66,100
,2014-01-31 14:30,31,104.56,104.56,104.55,104.55,2
,2014-01-31 15:00,31,104.53,104.53,104.53,104.53,1
,2014-01-31 15:30,31,104.47,104.47,104.47,104.47,2
,2014-01-31 16:00,31,104.54,104.54,104.54,104.54,10
,2014-01-31 16:30,31,104.52,104.52,104.52,104.52,1
,2014-02-02 17:00,3,104.52,104.52,104.21,104.21,11
,2014-02-02 18:00,3,104.37,104.41,104.29,104.41,39
,2014-02-02 18:30,3,104.36,104.36,104.24,104.24,3
,2014-02-02 19:00,3,104.23,104.3,104.23,104.3,2
,2014-02-02 20:00,3,104.36,104.46,104.36,104.46,7
,2014-02-02 20:30,3,104.44,104.44,104.44,104.44,1
,2014-02-02 21:00,3,104.49,104.49,104.43,104.43,7
,2014-02-02 22:00,3,104.51,104.62,104.51,104.62,7
,2014-02-02 22:30,3,104.57,104.57,104.57,104.57,1
,2014-02-02 23:00,3,104.56,104.64,104.56,104.64,4
,2014-02-02 23:30,3,104.7,104.7,104.51,104.51,3
,2014-02-03 01:00,3,104.52,104.52,104.52,104.52,4
,2014-02-03 01:30,3,104.66,104.69,104.65,104.69,16
,2014-02-03 02:00,3,104.75,104.82,104.34,104.34,14
,2014-02-03 02:30,3,104.34,104.46,104.34,104.36,25
,2014-02-03 03:00,3,104.4,104.4,104.1,104.1,66
,2014-02-03 03:30,3,104.12,104.19,104.1,104.19,44
,2014-02-03 04:00,3,104.06,104.19,104.06,104.18,12
,2014-02-03 04:30,3,104.25,104.28,104.2,104.2,21
,2014-02-03 05:00,3,104.2,104.27,104.16,104.27,11
,2014-02-03 05:30,3,104.31,104.35,104.23,104.35,36
,2014-02-03 06:00,3,104.38,104.42,104.33,104.36,57
,2014-02-03 06:30,3,104.39,104.39,104.26,104.26,132
,2014-02-03 07:00,3,104.26,104.26,104.06,104.1,26
,2014-02-03 07:30,3,104.21,104.25,104.1,104.24,47
,2014-02-03 08:00,3,104.31,104.31,104.1,104.1,10
,2014-02-03 08:30,3,104.16,104.3,104.16,104.26,49
,2014-02-03 09:00,3,104.14,104.14,103.96,104.1,136
,2014-02-03 09:30,3,104.07,104.09,103.8,103.84,105
,2014-02-03 10:00,3,103.82,103.83,103.6,103.67,308
,2014-02-03 10:30,3,103.66,103.83,103.64,103.83,77
,2014-02-03 11:00,3,103.8,104.75,103.8,104.58,143
,2014-02-03 11:30,3,104.58,104.59,104.08,104.4,166
,2014-02-03 12:00,3,104.39,104.39,104.1,104.12,251
,2014-02-03 12:30,3,104.09,104.19,104.02,104.06,254
,2014-02-03 13:00,3,104.11,104.13,103.73,104.1,263
,2014-02-03 13:30,3,104.14,104.21,104.13,104.17,96
,2014-02-03 14:00,3,104.14,104.21,104.08,104.08,8
,2014-02-03 14:30,3,104.18,104.18,104.05,104.08,11
,2014-02-03 16:30,3,103.99,103.99,103.99,103.99,1
,2014-02-03 19:00,4,103.93,103.97,103.93,103.97,2
,2014-02-03 19:30,4,104.02,104.02,104.02,104.02,2
,2014-02-03 20:00,4,104.06,104.06,104.06,104.06,1
,2014-02-03 21:00,4,104.03,104.03,104.03,104.03,1
,2014-02-03 21:30,4,104.03,104.03,104.03,104.03,1
,2014-02-03 22:00,4,104,104,104,104,1
,2014-02-03 22:30,4,104.06,104.06,104.06,104.06,3
,2014-02-03 23:30,4,104.02,104.02,103.96,103.96,3
,2014-02-04 00:00,4,103.95,104.04,103.94,104.04,13
,2014-02-04 01:00,4,103.94,104.03,103.94,104.03,14
,2014-02-04 01:30,4,104.06,104.06,104.01,104.01,29
,2014-02-04 02:00,4,104.16,104.16,104.11,104.11,12
,2014-02-04 02:30,4,104.03,104.03,103.91,103.91,4
,2014-02-04 03:00,4,104.02,104.09,103.99,104.06,36
,2014-02-04 03:30,4,104.06,104.06,104,104.02,31
,2014-02-04 04:00,4,104.05,104.07,103.94,103.94,35
,2014-02-04 04:30,4,103.84,103.84,103.78,103.81,9
,2014-02-04 05:00,4,103.74,103.84,103.74,103.84,19
,2014-02-04 05:30,4,103.86,103.86,103.7,103.73,17
,2014-02-04 06:00,4,103.71,103.71,103.71,103.71,1
,2014-02-04 06:30,4,103.79,103.79,103.71,103.71,192
,2014-02-04 07:00,4,103.7,103.76,103.7,103.75,27
,2014-02-04 07:30,4,103.76,103.81,103.76,103.78,20
,2014-02-04 08:00,4,104,104.23,103.94,104.03,201
,2014-02-04 08:30,4,104.02,104.27,104.02,104.21,40
,2014-02-04 09:00,4,104.18,104.25,104.02,104.14,133
,2014-02-04 09:30,4,104.16,104.23,104.05,104.05,144
,2014-02-04 10:00,4,104.09,104.21,104.05,104.12,113
,2014-02-04 10:30,4,104.18,104.29,104.11,104.11,44
,2014-02-04 11:00,4,104.09,104.09,103.87,103.88,5
,2014-02-04 11:30,4,103.92,103.95,103.91,103.95,6
,2014-02-04 12:00,4,104.07,104.08,104.04,104.08,6
,2014-02-04 12:30,4,104.02,104.05,103.9,103.93,9
,2014-02-04 13:00,4,103.98,104,103.83,103.98,55
,2014-02-04 13:30,4,103.97,104.1,103.93,104.1,25
,2014-02-04 14:00,4,104.09,104.19,104.09,104.19,29
,2014-02-04 14:30,4,104.18,104.18,104.18,104.18,2
,2014-02-04 15:30,4,104.15,104.15,104.14,104.14,8
,2014-02-04 19:00,5,104.13,104.13,104.13,104.13,1
,2014-02-04 19:30,5,104.2,104.2,104.2,104.2,1
,2014-02-04 20:00,5,104.17,104.17,104.17,104.17,1
,2014-02-04 20:30,5,104.07,104.07,104.07,104.07,1
,2014-02-04 23:00,5,104.22,104.22,104.22,104.22,3
,2014-02-05 01:00,5,104.34,104.34,104.34,104.34,3
,2014-02-05 02:00,5,104.22,104.46,104.22,104.28,87
,2014-02-05 02:30,5,104.28,104.28,104.19,104.28,76
,2014-02-05 03:00,5,104.21,104.48,104.21,104.48,8
,2014-02-05 03:30,5,104.5,104.61,104.5,104.58,96
,2014-02-05 04:00,5,104.61,104.61,104.46,104.46,16
,2014-02-05 04:30,5,104.59,104.59,104.57,104.57,3
,2014-02-05 05:00,5,104.49,104.49,104.4,104.41,7
,2014-02-05 05:30,5,104.35,104.35,104.18,104.32,26
,2014-02-05 06:00,5,104.28,104.28,104.15,104.18,8
,2014-02-05 06:30,5,104.21,104.26,104.17,104.17,43
,2014-02-05 07:00,5,104.12,104.2,104.11,104.2,141
,2014-02-05 07:30,5,104.37,104.37,104.3,104.3,2
,2014-02-05 08:00,5,104.5,104.5,104.19,104.19,43
,2014-02-05 08:30,5,104.24,104.25,104.2,104.2,13
,2014-02-05 09:00,5,104.25,104.47,104.15,104.33,63
,2014-02-05 09:30,5,104.28,104.38,104.18,104.22,31
,2014-02-05 10:00,5,104.16,104.16,103.94,104.13,113
,2014-02-05 10:30,5,104.02,104.5,103.97,104.5,84
,2014-02-05 11:00,5,104.45,104.55,104.41,104.5,31
,2014-02-05 11:30,5,104.54,104.61,104.52,104.61,21
,2014-02-05 12:00,5,104.59,104.6,104.48,104.48,13
,2014-02-05 12:30,5,104.47,104.47,104.45,104.45,6
,2014-02-05 13:00,5,104.47,104.64,104.45,104.61,19
,2014-02-05 13:30,5,104.61,104.61,104.61,104.61,7
,2014-02-05 14:00,5,104.59,104.63,104.58,104.58,13
,2014-02-05 14:30,5,104.55,104.55,104.5,104.5,6
,2014-02-05 15:30,5,104.6,104.6,104.6,104.6,1
,2014-02-05 23:00,6,104.66,104.66,104.64,104.64,8
,2014-02-05 23:30,6,104.64,104.64,104.62,104.62,10
,2014-02-06 00:00,6,104.59,104.63,104.59,104.6,16
,2014-02-06 01:00,6,104.72,104.72,104.7,104.7,25
,2014-02-06 02:00,6,104.8,104.8,104.64,104.64,5
,2014-02-06 02:30,6,104.73,104.73,104.67,104.68,26
,2014-02-06 03:00,6,104.74,104.8,104.73,104.8,7
,2014-02-06 03:30,6,104.8,104.95,104.8,104.92,24
,2014-02-06 04:00,6,104.9,105,104.9,104.91,117
,2014-02-06 04:30,6,104.87,104.87,104.84,104.84,19
,2014-02-06 05:00,6,104.88,104.88,104.88,104.88,2
,2014-02-06 05:30,6,104.91,105.19,104.91,105.19,44
,2014-02-06 06:00,6,105.53,105.53,105.34,105.35,82
,2014-02-06 06:30,6,105.36,105.46,105.35,105.35,21
,2014-02-06 07:00,6,105.35,105.4,105.35,105.4,115
,2014-02-06 07:30,6,105.41,105.54,105.23,105.23,60
,2014-02-06 08:00,6,105.49,105.53,105.3,105.46,83
,2014-02-06 08:30,6,105.4,105.45,105.18,105.22,14
,2014-02-06 09:00,6,105.37,105.39,105.25,105.27,27
,2014-02-06 09:30,6,105.33,105.38,105.31,105.32,26
,2014-02-06 10:00,6,105.32,105.32,105.17,105.27,16
,2014-02-06 10:30,6,105.28,105.32,105.15,105.26,82
,2014-02-06 11:00,6,105.26,105.28,105.21,105.25,16
,2014-02-06 11:30,6,105.29,105.41,105.29,105.32,35
,2014-02-06 12:00,6,105.29,105.3,105.21,105.25,20
,2014-02-06 12:30,6,105.18,105.26,105.12,105.17,11
,2014-02-06 13:00,6,105.2,105.57,105.2,105.57,80
,2014-02-06 13:30,6,105.58,105.62,105.51,105.53,55
,2014-02-06 14:00,6,105.55,105.57,105.55,105.57,15
,2014-02-06 14:30,6,105.62,105.65,105.61,105.61,3
,2014-02-06 15:00,6,105.62,105.66,105.62,105.66,23
,2014-02-06 15:30,6,105.61,105.61,105.61,105.61,2
,2014-02-06 19:00,7,105.72,105.74,105.69,105.69,5
,2014-02-06 20:00,7,105.7,105.7,105.59,105.59,2
,2014-02-06 20:30,7,105.68,105.68,105.68,105.68,1
,2014-02-06 21:00,7,105.65,105.65,105.65,105.65,7
,2014-02-06 21:30,7,105.6,105.6,105.6,105.6,1
,2014-02-06 22:30,7,105.57,105.6,105.57,105.57,11
,2014-02-06 23:00,7,105.56,105.56,105.54,105.54,14
,2014-02-06 23:30,7,105.58,105.63,105.58,105.63,14
,2014-02-07 00:00,7,105.56,105.56,105.54,105.55,10
,2014-02-07 00:30,7,105.6,105.64,105.6,105.64,6
,2014-02-07 01:00,7,105.66,105.68,105.61,105.61,7
,2014-02-07 01:30,7,105.57,105.57,105.57,105.57,2
,2014-02-07 02:00,7,105.54,105.54,105.45,105.5,9
,2014-02-07 02:30,7,105.48,105.65,105.44,105.65,26
,2014-02-07 03:00,7,105.59,105.61,105.48,105.61,21
,2014-02-07 03:30,7,105.59,105.6,105.54,105.54,46
,2014-02-07 04:00,7,105.5,105.5,105.34,105.37,79
,2014-02-07 04:30,7,105.36,105.47,105.36,105.46,22
,2014-02-07 05:00,7,105.48,105.54,105.48,105.53,13
,2014-02-07 05:30,7,105.5,105.5,105.44,105.44,16
,2014-02-07 06:00,7,105.42,105.49,105.42,105.49,39
,2014-02-07 06:30,7,105.57,105.57,105.57,105.57,1
,2014-02-07 07:00,7,105.54,105.59,105.48,105.56,27
,2014-02-07 07:30,7,105.55,105.68,105.21,105.68,112
,2014-02-07 08:00,7,105.78,105.95,105.75,105.9,88
,2014-02-07 08:30,7,105.94,106.08,105.89,106.03,97
,2014-02-07 09:00,7,106.09,106.31,105.99,106.21,221
,2014-02-07 09:30,7,106.26,106.3,106.16,106.3,83
,2014-02-07 10:00,7,106.21,106.36,106.21,106.36,17
,2014-02-07 10:30,7,106.32,106.59,106.25,106.5,88
,2014-02-07 11:00,7,106.5,106.73,106.49,106.73,68
,2014-02-07 11:30,7,106.72,107.04,106.6,106.95,110
,2014-02-07 12:00,7,106.96,107.13,106.91,107,116
,2014-02-07 12:30,7,107.04,107.27,107.04,107.19,14
,2014-02-07 13:00,7,107.15,107.76,107.01,107.55,217
,2014-02-07 13:30,7,107.53,107.63,107.34,107.44,38
,2014-02-07 14:00,7,107.45,107.52,107.42,107.45,6
,2014-02-07 14:30,7,107.45,107.53,107.44,107.44,25
,2014-02-07 15:00,7,107.41,107.52,107.41,107.52,8
,2014-02-07 15:30,7,107.55,107.55,107.55,107.55,1
,2014-02-07 16:30,7,107.66,107.66,107.54,107.54,2
,2014-02-09 17:00,10,107.51,107.56,107.48,107.56,5
,2014-02-09 18:00,10,107.71,107.71,107.71,107.71,1
,2014-02-09 19:00,10,107.61,107.61,107.59,107.6,4
,2014-02-09 21:30,10,107.36,107.36,107.36,107.36,1
,2014-02-09 23:30,10,107.25,107.25,107.25,107.25,1
,2014-02-10 00:30,10,107.2,107.2,107.2,107.2,1
,2014-02-10 01:00,10,107.17,107.17,107.14,107.14,5
,2014-02-10 01:30,10,107.29,107.29,107.29,107.29,4
,2014-02-10 02:00,10,107.13,107.13,106.89,106.95,48
,2014-02-10 02:30,10,106.97,107.02,106.86,106.89,21
,2014-02-10 03:00,10,106.99,107.05,106.93,106.93,4
,2014-02-10 03:30,10,106.89,107.18,106.89,107.14,41
,2014-02-10 04:00,10,107.19,107.43,107.19,107.43,21
,2014-02-10 04:30,10,107.36,107.37,107.35,107.37,4
,2014-02-10 05:00,10,107.3,107.3,107.24,107.24,48
,2014-02-10 05:30,10,107.27,107.39,107.25,107.34,88
,2014-02-10 06:00,10,107.33,107.36,107.28,107.36,81
,2014-02-10 06:30,10,107.36,107.38,107.27,107.35,95
,2014-02-10 07:00,10,107.36,107.36,107.33,107.33,16
,2014-02-10 07:30,10,107.32,107.32,107.23,107.29,47
,2014-02-10 08:00,10,107.29,107.39,107.21,107.36,26
,2014-02-10 08:30,10,107.38,107.39,107.06,107.06,264
,2014-02-10 09:00,10,107.05,107.2,107.03,107.2,64
,2014-02-10 09:30,10,107.21,107.33,107.02,107.11,41
,2014-02-10 10:00,10,107.09,107.18,107.05,107.13,150
,2014-02-10 10:30,10,107.13,107.15,106.98,106.98,40
,2014-02-10 11:00,10,107.02,107.17,107.02,107.11,87
,2014-02-10 11:30,10,107.13,107.16,107.02,107.02,152
,2014-02-10 12:00,10,107.02,107.02,106.91,106.91,42
,2014-02-10 12:30,10,106.82,107.02,106.8,107.02,14
,2014-02-10 13:00,10,106.86,107.06,106.67,106.76,128
,2014-02-10 13:30,10,106.77,106.9,106.73,106.81,60
,2014-02-10 14:00,10,106.85,106.91,106.79,106.8,19
,2014-02-10 14:30,10,106.74,106.76,106.73,106.76,8
,2014-02-10 15:00,10,106.7,106.7,106.7,106.7,1
,2014-02-10 16:00,10,106.64,106.64,106.56,106.56,8
,2014-02-10 19:00,11,106.76,106.76,106.76,106.76,1
,2014-02-10 19:30,11,106.9,106.9,106.9,106.9,1
,2014-02-10 21:00,11,106.84,106.84,106.82,106.82,7
,2014-02-10 23:30,11,106.79,106.79,106.79,106.79,1
,2014-02-11 02:00,11,106.91,107.04,106.91,107.02,18
,2014-02-11 02:30,11,107.12,107.28,107.11,107.25,87
,2014-02-11 03:00,11,107.17,107.22,107.13,107.13,19
,2014-02-11 03:30,11,107.21,107.26,107.19,107.25,57
,2014-02-11 04:00,11,107.31,107.31,107.19,107.19,114
,2014-02-11 04:30,11,107.24,107.32,107.24,107.29,5
,2014-02-11 05:00,11,107.31,107.31,107.27,107.27,9
,2014-02-11 05:30,11,107.25,107.29,107.25,107.29,3
,2014-02-11 06:00,11,107.25,107.26,107.04,107.04,16
,2014-02-11 06:30,11,107.02,107.21,107.02,107.21,63
,2014-02-11 07:00,11,107.13,107.19,107.08,107.1,91
,2014-02-11 07:30,11,107.13,107.21,107.09,107.11,88
,2014-02-11 08:00,11,107.15,107.2,107,107.06,88
,2014-02-11 08:30,11,106.99,107.3,106.89,107.23,247
,2014-02-11 09:00,11,107.2,107.3,107.16,107.2,248
,2014-02-11 09:30,11,107.17,107.34,107.17,107.33,70
,2014-02-11 10:00,11,107.37,107.38,107.26,107.28,142
,2014-02-11 10:30,11,107.27,107.33,107.14,107.14,116
,2014-02-11 11:00,11,107.07,107.26,107.07,107.23,63
,2014-02-11 11:30,11,107.25,107.34,107.23,107.24,134
,2014-02-11 12:00,11,107.22,107.34,107.22,107.27,36
,2014-02-11 12:30,11,107.24,107.3,107.13,107.16,204
,2014-02-11 13:00,11,107.15,107.2,106.95,107.07,131
,2014-02-11 13:30,11,107.06,107.07,107.05,107.05,10
,2014-02-11 14:00,11,107.06,107.06,106.95,106.95,19
,2014-02-11 14:30,11,106.94,106.94,106.94,106.94,1
,2014-02-11 15:00,11,107,107,107,107,1
,2014-02-11 15:30,11,107.14,107.15,107.03,107.15,4
,2014-02-11 19:00,12,107.14,107.14,107.11,107.11,2
,2014-02-11 22:30,12,107.17,107.17,107.17,107.17,1
,2014-02-11 23:00,12,107.14,107.16,107.14,107.15,3
,2014-02-12 00:00,12,107.18,107.21,107.18,107.21,3
,2014-02-12 01:00,12,107.13,107.14,107.13,107.13,7
,2014-02-12 02:00,12,107.21,107.28,107.21,107.25,8
,2014-02-12 02:30,12,107.33,107.36,107.33,107.36,3
,2014-02-12 03:00,12,107.37,107.37,107.25,107.25,36
,2014-02-12 03:30,12,107.21,107.43,107.17,107.39,143
,2014-02-12 04:00,12,107.39,107.47,107.36,107.43,71
,2014-02-12 04:30,12,107.4,107.42,107.31,107.31,66
,2014-02-12 05:00,12,107.33,107.33,107.27,107.27,6
,2014-02-12 05:30,12,107.24,107.27,107.24,107.27,21
,2014-02-12 06:00,12,107.19,107.4,107.19,107.4,39
,2014-02-12 06:30,12,107.39,107.43,107.34,107.35,106
,2014-02-12 07:00,12,107.36,107.46,107.36,107.42,41
,2014-02-12 07:30,12,107.41,107.56,107.41,107.47,76
,2014-02-12 08:00,12,107.49,107.86,107.49,107.7,96
,2014-02-12 08:30,12,107.64,107.76,107.64,107.76,66
,2014-02-12 09:00,12,107.75,107.75,107.69,107.72,44
,2014-02-12 09:30,12,107.72,107.81,107.34,107.72,237
,2014-02-12 10:00,12,107.64,107.67,107.36,107.45,92
,2014-02-12 10:30,12,107.44,107.53,107.14,107.27,84
,2014-02-12 11:00,12,107.26,107.44,107.22,107.34,191
,2014-02-12 11:30,12,107.33,107.51,107.32,107.41,256
,2014-02-12 12:00,12,107.35,107.35,107.3,107.32,3
,2014-02-12 12:30,12,107.36,107.36,107.31,107.32,15
,2014-02-12 13:00,12,107.29,107.34,107.06,107.32,131
,2014-02-12 13:30,12,107.3,107.31,107.25,107.25,31
,2014-02-12 14:00,12,107.26,107.26,107.21,107.21,29
,2014-02-12 14:30,12,107.2,107.21,107.2,107.21,3
,2014-02-12 15:00,12,107.24,107.24,107.23,107.24,6
,2014-02-12 15:30,12,107.19,107.19,107.15,107.15,6
,2014-02-12 19:00,13,107.13,107.17,107.13,107.17,2
,2014-02-12 20:00,13,107.2,107.2,107.18,107.18,2
,2014-02-12 20:30,13,107.18,107.18,107.11,107.11,5
,2014-02-12 21:30,13,107.06,107.06,107.06,107.06,1
,2014-02-12 22:00,13,107.03,107.03,107.03,107.03,1
,2014-02-12 22:30,13,107,107,107,107,3
,2014-02-12 23:00,13,107,107,107,107,1
,2014-02-13 00:00,13,106.93,106.94,106.88,106.88,11
,2014-02-13 00:30,13,106.87,106.87,106.87,106.87,3
,2014-02-13 01:00,13,106.96,106.97,106.96,106.97,29
,2014-02-13 02:00,13,106.88,106.88,106.67,106.67,25
,2014-02-13 02:30,13,106.67,106.88,106.67,106.88,19
,2014-02-13 03:00,13,106.79,106.95,106.69,106.94,47
,2014-02-13 03:30,13,106.94,106.94,106.81,106.88,24
,2014-02-13 04:00,13,106.89,106.92,106.85,106.85,34
,2014-02-13 04:30,13,106.92,107,106.92,107,18
,2014-02-13 05:00,13,106.98,107.03,106.95,106.97,79
,2014-02-13 05:30,13,106.88,106.91,106.87,106.91,28
,2014-02-13 06:00,13,107.08,107.16,107.04,107.11,27
,2014-02-13 06:30,13,107,107.12,107,107.12,52
,2014-02-13 07:00,13,107.1,107.1,107.05,107.07,19
,2014-02-13 07:30,13,107.04,107.2,106.89,107.2,30
,2014-02-13 08:00,13,107.17,107.28,107.08,107.17,97
,2014-02-13 08:30,13,107.17,107.32,107.17,107.25,58
,2014-02-13 09:00,13,107.26,107.31,107.18,107.2,36
,2014-02-13 09:30,13,107.18,107.18,106.98,106.98,71
,2014-02-13 10:00,13,106.93,107.22,106.92,107.22,79
,2014-02-13 10:30,13,107.3,107.6,107.16,107.54,214
,2014-02-13 11:00,13,107.48,107.54,107.36,107.47,120
,2014-02-13 11:30,13,107.45,107.51,107.36,107.51,37
,2014-02-13 12:00,13,107.53,107.53,107.42,107.53,46
,2014-02-13 12:30,13,107.5,107.52,107.4,107.4,199
,2014-02-13 13:00,13,107.37,107.63,107.34,107.39,108
,2014-02-13 13:30,13,107.39,107.45,107.39,107.45,8
,2014-02-13 14:00,13,107.41,107.55,107.39,107.55,102
,2014-02-13 15:30,13,107.51,107.51,107.51,107.51,4
,2014-02-13 16:00,13,107.51,107.51,107.51,107.51,2
,2014-02-13 19:00,14,107.45,107.45,107.45,107.45,1
,2014-02-13 21:00,14,107.5,107.5,107.5,107.5,1
,2014-02-13 23:30,14,107.33,107.33,107.33,107.33,1
,2014-02-14 02:00,14,107.2,107.2,107.05,107.11,64
,2014-02-14 02:30,14,107.21,107.22,107.13,107.13,27
,2014-02-14 03:00,14,107.11,107.22,107.11,107.22,45
,2014-02-14 03:30,14,107.21,107.23,107.21,107.23,2
,2014-02-14 04:00,14,107.27,107.27,107.16,107.18,111
,2014-02-14 04:30,14,107.23,107.27,107.21,107.27,17
,2014-02-14 05:00,14,107.24,107.26,107.2,107.2,20
,2014-02-14 05:30,14,107.22,107.31,107.22,107.31,18
,2014-02-14 06:00,14,107.31,107.34,107.31,107.32,23
,2014-02-14 06:30,14,107.25,107.25,107.24,107.25,72
,2014-02-14 07:00,14,107.28,107.42,107.28,107.39,61
,2014-02-14 07:30,14,107.37,107.42,107.35,107.42,84
,2014-02-14 08:00,14,107.37,107.37,107.09,107.1,189
,2014-02-14 08:30,14,107.09,107.09,106.84,106.93,156
,2014-02-14 09:00,14,106.94,107.19,106.92,107.19,97
,2014-02-14 09:30,14,107.19,107.45,107.18,107.32,120
,2014-02-14 10:00,14,107.38,107.38,107.19,107.2,89
,2014-02-14 10:30,14,107.28,107.33,107.26,107.33,98
,2014-02-14 11:00,14,107.36,107.49,107.32,107.49,29
,2014-02-14 11:30,14,107.5,107.71,107.5,107.65,43
,2014-02-14 12:00,14,107.7,107.7,107.63,107.68,15
,2014-02-14 12:30,14,107.6,107.62,107.57,107.57,11
,2014-02-14 13:00,14,107.67,108.16,107.65,108,108
,2014-02-14 13:30,14,107.94,107.98,107.94,107.98,8
,2014-02-14 14:00,14,107.94,107.95,107.87,107.87,20
,2014-02-14 14:30,14,107.87,107.89,107.86,107.86,28
,2014-02-14 16:00,14,107.95,107.97,107.95,107.97,2
,2014-02-16 18:00,17,108.19,108.19,108.12,108.12,9
,2014-02-16 20:30,17,107.9,107.9,107.9,107.9,1
,2014-02-16 21:30,17,107.84,107.84,107.83,107.83,3
,2014-02-17 00:00,17,107.97,107.97,107.97,107.97,1
,2014-02-17 00:30,17,107.97,107.98,107.97,107.98,2
,2014-02-17 02:00,17,107.93,108.14,107.93,107.96,101
,2014-02-17 02:30,17,107.97,108.02,107.97,108.01,27
,2014-02-17 03:00,17,107.96,108.07,107.96,108,26
,2014-02-17 03:30,17,108.04,108.04,107.99,107.99,3
,2014-02-17 04:00,17,107.99,108,107.98,108,42
,2014-02-17 04:30,17,107.99,107.99,107.99,107.99,4
,2014-02-17 05:00,17,107.9,107.9,107.82,107.82,20
,2014-02-17 05:30,17,107.8,107.81,107.76,107.81,16
,2014-02-17 06:00,17,108,108,108,108,1
,2014-02-17 06:30,17,107.91,108,107.91,108,29
,2014-02-17 07:00,17,107.97,108.05,107.97,108.05,84
,2014-02-17 07:30,17,108.05,108.07,108.04,108.07,23
,2014-02-17 08:00,17,108.12,108.12,107.98,108.05,14
,2014-02-17 08:30,17,108.04,108.06,107.96,107.98,15
,2014-02-17 09:00,17,108,108,107.94,107.96,27
,2014-02-17 09:30,17,108.08,108.08,108.04,108.06,20
,2014-02-17 10:00,17,108.06,108.06,107.68,107.68,19
,2014-02-17 10:30,17,107.69,108.04,107.69,108.01,61
,2014-02-17 11:00,17,108.01,108.01,107.99,108.01,5
,2014-02-17 11:30,17,108.02,108.2,108.02,108.2,44
,2014-02-17 12:00,17,108.16,108.2,108.15,108.15,19
,2014-02-17 12:30,17,108.17,108.17,108.11,108.11,5
,2014-02-17 13:00,17,108.13,108.13,108.13,108.13,1
,2014-02-17 14:00,17,108.15,108.15,108.15,108.15,1
,2014-02-17 19:00,18,108.07,108.08,108.06,108.06,5
,2014-02-17 19:30,18,108.07,108.09,108.07,108.09,3
,2014-02-17 20:30,18,108.08,108.08,108.04,108.07,12
,2014-02-17 21:00,18,108.08,108.09,108.04,108.04,5
,2014-02-17 21:30,18,108.08,108.09,108.08,108.09,2
,2014-02-17 22:00,18,108.09,108.11,108.09,108.11,7
,2014-02-17 23:00,18,108.11,108.11,108.11,108.11,1
,2014-02-17 23:30,18,108.07,108.07,108.04,108.04,2
,2014-02-18 00:00,18,108.04,108.04,108.04,108.04,16
,2014-02-18 00:30,18,108.07,108.07,108.04,108.04,10
,2014-02-18 01:00,18,108.08,108.08,108.08,108.08,1
,2014-02-18 01:30,18,108.13,108.21,108.13,108.19,3
,2014-02-18 02:00,18,108.19,108.19,108.08,108.08,14
,2014-02-18 02:30,18,108.03,108.03,107.97,107.97,43
,2014-02-18 03:00,18,107.94,107.94,107.9,107.9,17
,2014-02-18 03:30,18,107.98,108.01,107.97,108.01,8
,2014-02-18 04:00,18,108.05,108.08,108.05,108.05,20
,2014-02-18 04:30,18,108.11,108.19,108.11,108.14,21
,2014-02-18 05:00,18,108.17,108.32,108.17,108.32,12
,2014-02-18 05:30,18,108.36,108.43,108.28,108.29,130
,2014-02-18 06:00,18,108.44,108.45,108.39,108.39,11
,2014-02-18 06:30,18,108.42,108.43,108.37,108.41,133
,2014-02-18 07:00,18,108.46,108.69,108.41,108.64,94
,2014-02-18 07:30,18,108.7,108.78,108.63,108.66,152
,2014-02-18 08:00,18,108.65,108.69,108.56,108.59,39
,2014-02-18 08:30,18,108.65,108.68,108.54,108.54,114
,2014-02-18 09:00,18,108.59,108.59,108.4,108.57,19
,2014-02-18 09:30,18,108.56,108.64,108.49,108.61,143
,2014-02-18 10:00,18,108.6,108.71,108.57,108.69,200
,2014-02-18 10:30,18,108.71,108.85,108.69,108.72,148
,2014-02-18 11:00,18,108.73,108.86,108.73,108.86,63
,2014-02-18 11:30,18,108.86,108.93,108.84,108.9,92
,2014-02-18 12:00,18,108.9,108.93,108.83,108.89,130
,2014-02-18 12:30,18,108.87,108.87,108.71,108.72,58
,2014-02-18 13:00,18,108.76,109.27,108.76,109.27,248
,2014-02-18 13:30,18,109.3,109.42,109.26,109.33,144
,2014-02-18 14:00,18,109.3,109.3,109.25,109.25,7
,2014-02-18 14:30,18,109.27,109.34,109.22,109.24,23
,2014-02-18 15:00,18,109.2,109.29,109.2,109.25,7
,2014-02-18 15:30,18,109.27,109.41,109.27,109.36,12
,2014-02-18 16:00,18,109.38,109.38,109.34,109.35,7
,2014-02-18 19:00,19,109.21,109.22,109.05,109.05,15
,2014-02-18 20:00,19,109.01,109.01,109.01,109.01,10
,2014-02-18 21:00,19,108.88,108.93,108.87,108.93,24
,2014-02-18 22:00,19,108.89,108.89,108.89,108.89,1
,2014-02-18 22:30,19,108.91,108.96,108.91,108.96,8
,2014-02-18 23:00,19,109.01,109.01,109.01,109.01,10
,2014-02-18 23:30,19,109.14,109.14,109.14,109.14,10
,2014-02-19 00:00,19,109.09,109.11,109.07,109.09,6
,2014-02-19 00:30,19,109.17,109.18,109.17,109.18,20
,2014-02-19 01:00,19,109.02,109.02,109.02,109.02,1
,2014-02-19 01:30,19,109.1,109.11,108.97,108.97,53
,2014-02-19 02:00,19,108.95,109.07,108.91,108.94,40
,2014-02-19 02:30,19,108.91,108.91,108.82,108.84,24
,2014-02-19 03:00,19,108.89,108.89,108.85,108.85,2
,2014-02-19 03:30,19,108.87,108.9,108.85,108.9,18
,2014-02-19 04:00,19,108.89,109,108.89,108.95,154
,2014-02-19 04:30,19,108.96,109.09,108.95,109.05,33
,2014-02-19 05:00,19,109.07,109.07,109,109.03,49
,2014-02-19 05:30,19,109.06,109.08,109.06,109.07,28
,2014-02-19 06:00,19,109.12,109.12,109.07,109.07,19
,2014-02-19 06:30,19,109.16,109.2,109.15,109.17,151
,2014-02-19 07:00,19,109.18,109.21,109.16,109.2,155
,2014-02-19 07:30,19,109.2,109.27,109.09,109.09,82
,2014-02-19 08:00,19,109.15,109.15,108.98,109.14,134
,2014-02-19 08:30,19,109.11,109.21,109.07,109.18,301
,2014-02-19 09:00,19,109.18,109.55,109.18,109.54,442
,2014-02-19 09:30,19,109.54,109.59,109.45,109.57,342
,2014-02-19 10:00,19,109.59,109.61,109.4,109.45,232
,2014-02-19 10:30,19,109.42,109.42,109.1,109.2,66
,2014-02-19 11:00,19,109.1,109.31,109.1,109.31,50
,2014-02-19 11:30,19,109.22,109.31,109.22,109.3,98
,2014-02-19 12:00,19,109.29,109.38,109.26,109.35,83
,2014-02-19 12:30,19,109.34,109.43,109.23,109.32,47
,2014-02-19 13:00,19,109.31,109.56,109.24,109.24,272
,2014-02-19 13:30,19,109.25,109.5,109.23,109.5,98
,2014-02-19 14:00,19,109.49,109.49,109.38,109.45,32
,2014-02-19 14:30,19,109.28,109.28,109.28,109.28,14
,2014-02-19 15:00,19,109.34,109.34,109.33,109.33,2
,2014-02-19 15:30,19,109.35,109.4,109.35,109.4,3
,2014-02-19 19:00,20,109.17,109.22,109.07,109.07,21
,2014-02-19 19:30,20,109.1,109.1,108.87,108.87,8
,2014-02-19 20:00,20,108.86,108.87,108.85,108.85,30
,2014-02-19 20:30,20,108.86,108.86,108.72,108.76,27
,2014-02-19 21:30,20,108.69,108.69,108.69,108.69,1
,2014-02-19 22:00,20,108.65,108.65,108.65,108.65,1
,2014-02-19 22:30,20,108.73,108.73,108.73,108.73,1
,2014-02-19 23:00,20,108.76,108.76,108.75,108.75,2
,2014-02-19 23:30,20,108.72,108.73,108.7,108.73,4
,2014-02-20 00:00,20,108.79,108.79,108.79,108.79,1
,2014-02-20 00:30,20,108.83,108.83,108.83,108.83,2
,2014-02-20 01:00,20,108.74,108.84,108.74,108.84,2
,2014-02-20 01:30,20,108.9,108.92,108.9,108.92,2
,2014-02-20 02:00,20,108.83,109.03,108.83,109.02,18
,2014-02-20 02:30,20,108.93,108.94,108.82,108.82,24
,2014-02-20 03:00,20,108.81,108.88,108.77,108.88,23
,2014-02-20 03:30,20,108.9,108.93,108.87,108.9,70
,2014-02-20 04:00,20,108.97,108.97,108.84,108.86,54
,2014-02-20 04:30,20,108.79,108.82,108.76,108.76,11
,2014-02-20 05:00,20,108.82,108.84,108.8,108.84,7
,2014-02-20 05:30,20,108.85,108.87,108.81,108.83,29
,2014-02-20 06:00,20,108.87,108.89,108.72,108.72,21
,2014-02-20 06:30,20,108.77,108.77,108.72,108.73,117
,2014-02-20 07:00,20,108.72,108.73,108.51,108.64,64
,2014-02-20 07:30,20,108.76,108.87,108.71,108.83,130
,2014-02-20 08:00,20,108.93,108.99,108.79,108.99,85
,2014-02-20 08:30,20,108.96,108.96,108.92,108.92,3
,2014-02-20 09:00,20,108.98,109.11,108.98,109.07,44
,2014-02-20 09:30,20,109.21,109.29,109.16,109.26,78
,2014-02-20 10:00,20,109.21,109.33,108.92,109.06,121
,2014-02-20 10:30,20,108.98,109.01,108.97,108.98,16
,2014-02-20 11:00,20,108.97,108.97,108.82,108.9,27
,2014-02-20 11:30,20,108.95,109.07,108.95,109.05,71
,2014-02-20 12:00,20,109.04,109.07,109.01,109.05,88
,2014-02-20 12:30,20,109.09,109.1,108.95,108.95,34
,2014-02-20 13:00,20,109.02,109.22,108.97,109.22,66
,2014-02-20 13:30,20,109.22,109.22,109.15,109.15,14
,2014-02-20 14:00,20,109.19,109.36,109.19,109.36,36
,2014-02-20 14:30,20,109.25,109.27,109.25,109.27,5
,2014-02-20 15:30,20,109.35,109.35,109.35,109.35,2
,2014-02-20 16:00,20,109.36,109.39,109.36,109.39,2
,2014-02-20 16:30,20,109.41,109.41,109.41,109.41,2
,2014-02-20 19:00,21,109.4,109.4,109.26,109.26,3
,2014-02-20 20:00,21,109.17,109.21,109.15,109.21,4
,2014-02-20 21:30,21,109.2,109.2,109.2,109.2,1
,2014-02-20 23:00,21,109.18,109.18,109.18,109.18,1
,2014-02-21 00:30,21,109.17,109.17,109.17,109.17,1
,2014-02-21 01:00,21,109.15,109.16,109.14,109.14,7
,2014-02-21 02:00,21,109.12,109.22,109.12,109.21,6
,2014-02-21 02:30,21,109.03,109.06,109.02,109.05,27
,2014-02-21 03:00,21,108.95,109.02,108.95,109.01,17
,2014-02-21 03:30,21,109.06,109.12,109.01,109.01,55
,2014-02-21 04:00,21,109.04,109.11,108.96,108.97,94
,2014-02-21 04:30,21,108.96,108.99,108.84,108.86,78
,2014-02-21 05:00,21,108.82,108.95,108.82,108.95,74
,2014-02-21 05:30,21,108.9,108.9,108.87,108.87,26
,2014-02-21 06:00,21,108.89,108.9,108.88,108.89,31
,2014-02-21 06:30,21,108.91,108.94,108.91,108.92,106
,2014-02-21 07:00,21,108.91,108.98,108.9,108.98,180
,2014-02-21 07:30,21,109.02,109.02,109,109,9
,2014-02-21 08:00,21,109.06,109.22,109.05,109.18,45
,2014-02-21 08:30,21,109.22,109.27,109.16,109.22,74
,2014-02-21 09:00,21,109.28,109.28,109.1,109.1,102
,2014-02-21 09:30,21,109.1,109.1,108.63,108.73,123
,2014-02-21 10:00,21,108.75,108.8,108.55,108.61,173
,2014-02-21 10:30,21,108.57,108.68,108.3,108.3,52
,2014-02-21 11:00,21,108.28,108.47,108.26,108.47,73
,2014-02-21 11:30,21,108.46,108.74,108.46,108.67,59
,2014-02-21 12:00,21,108.69,108.76,108.65,108.76,68
,2014-02-21 12:30,21,108.74,108.75,108.48,108.61,137
,2014-02-21 13:00,21,108.68,108.68,108.52,108.64,34
,2014-02-21 13:30,21,108.5,108.58,108.5,108.54,35
,2014-02-21 14:00,21,108.52,108.59,108.52,108.59,29
,2014-02-21 15:00,21,108.55,108.55,108.55,108.55,11
,2014-02-21 15:30,21,108.62,108.62,108.62,108.62,1
,2014-02-21 16:00,21,108.59,108.59,108.59,108.59,1
,2014-02-23 17:30,24,108.9,108.9,108.9,108.9,1
,2014-02-23 18:30,24,109.01,109.02,108.95,109.02,11
,2014-02-23 19:00,24,108.95,108.95,108.93,108.93,6
,2014-02-23 19:30,24,108.88,108.88,108.81,108.81,8
,2014-02-23 20:00,24,108.8,108.8,108.79,108.79,3
,2014-02-23 21:00,24,108.79,108.79,108.79,108.79,1
,2014-02-23 22:30,24,108.84,108.84,108.84,108.84,1
,2014-02-23 23:30,24,108.84,108.84,108.84,108.84,1
,2014-02-24 01:00,24,108.88,108.88,108.88,108.88,36
,2014-02-24 02:00,24,108.81,108.81,108.75,108.75,6
,2014-02-24 02:30,24,108.77,108.8,108.77,108.79,3
,2014-02-24 03:00,24,108.79,108.84,108.75,108.84,103
,2014-02-24 03:30,24,108.76,108.76,108.66,108.71,42
,2014-02-24 04:00,24,108.68,108.68,108.47,108.47,76
,2014-02-24 04:30,24,108.5,108.5,108.28,108.28,119
,2014-02-24 05:00,24,108.23,108.33,108.21,108.31,37
,2014-02-24 05:30,24,108.31,108.33,108.28,108.33,7
,2014-02-24 06:00,24,108.49,108.52,108.49,108.52,2
,2014-02-24 06:30,24,108.54,108.54,108.34,108.34,10
,2014-02-24 07:00,24,108.38,108.5,108.36,108.5,9
,2014-02-24 07:30,24,108.55,108.63,108.46,108.63,23
,2014-02-24 08:00,24,108.58,108.6,108.48,108.55,13
,2014-02-24 08:30,24,108.59,108.91,108.59,108.9,58
,2014-02-24 09:00,24,108.92,108.96,108.74,108.94,181
,2014-02-24 09:30,24,108.9,108.96,108.85,108.94,127
,2014-02-24 10:00,24,109,109.31,108.95,109.24,169
,2014-02-24 10:30,24,109.17,109.3,109.1,109.2,259
,2014-02-24 11:00,24,109.14,109.3,109.14,109.3,24
,2014-02-24 11:30,24,109.18,109.28,109.18,109.28,44
,2014-02-24 12:00,24,109.32,109.32,109.32,109.32,1
,2014-02-24 12:30,24,109.25,109.28,109.2,109.26,22
,2014-02-24 13:00,24,109.25,109.42,109.24,109.28,79
,2014-02-24 13:30,24,109.28,109.34,109.23,109.33,64
,2014-02-24 14:00,24,109.33,109.34,109.29,109.3,24
,2014-02-24 14:30,24,109.26,109.28,109.26,109.28,2
,2014-02-24 15:30,24,109.35,109.38,109.35,109.38,5
,2014-02-24 16:30,24,109.31,109.31,109.31,109.31,2
,2014-02-24 19:00,25,109.19,109.24,109.16,109.24,30
,2014-02-24 20:30,25,109.15,109.15,109.15,109.15,3
,2014-02-24 21:00,25,109.07,109.07,109.07,109.07,2
,2014-02-24 22:00,25,109.17,109.17,109.17,109.17,1
,2014-02-24 23:00,25,109.22,109.22,109.22,109.22,1
,2014-02-24 23:30,25,109.19,109.2,109.19,109.19,3
,2014-02-25 00:00,25,109.15,109.17,109.14,109.17,9
,2014-02-25 00:30,25,109.17,109.17,109.16,109.16,2
,2014-02-25 01:00,25,109.02,109.02,108.95,108.95,21
,2014-02-25 01:30,25,109,109,108.96,108.98,3
,2014-02-25 02:00,25,108.91,108.95,108.89,108.95,11
,2014-02-25 02:30,25,108.88,108.91,108.71,108.91,34
,2014-02-25 03:00,25,108.87,108.91,108.83,108.9,22
,2014-02-25 03:30,25,108.93,109.02,108.93,109.02,52
,2014-02-25 04:00,25,108.97,108.97,108.74,108.75,26
,2014-02-25 04:30,25,108.79,108.89,108.79,108.89,26
,2014-02-25 05:00,25,108.76,108.79,108.76,108.76,62
,2014-02-25 05:30,25,108.79,108.84,108.76,108.81,11
,2014-02-25 06:00,25,108.79,108.86,108.79,108.83,10
,2014-02-25 06:30,25,108.86,108.86,108.75,108.75,107
,2014-02-25 07:00,25,108.7,108.82,108.64,108.82,52
,2014-02-25 07:30,25,108.82,108.94,108.78,108.92,119
,2014-02-25 08:00,25,108.91,108.91,108.76,108.77,165
,2014-02-25 08:30,25,108.8,108.84,108.31,108.38,105
,2014-02-25 09:00,25,108.4,108.54,108.4,108.45,144
,2014-02-25 09:30,25,108.58,108.63,108.48,108.51,143
,2014-02-25 10:00,25,108.54,108.55,108.38,108.43,147
,2014-02-25 10:30,25,108.39,108.44,108.2,108.31,140
,2014-02-25 11:00,25,108.27,108.38,108.21,108.38,76
,2014-02-25 11:30,25,108.39,108.45,108.35,108.43,105
,2014-02-25 12:00,25,108.44,108.45,108.41,108.44,65
,2014-02-25 12:30,25,108.48,108.49,108.33,108.33,12
,2014-02-25 13:00,25,108.4,108.53,108.1,108.1,30
,2014-02-25 13:30,25,108.14,108.23,108.14,108.17,33
,2014-02-25 14:00,25,108.21,108.22,108.08,108.09,13
,2014-02-25 15:00,25,108.12,108.12,108.12,108.12,1
,2014-02-25 15:30,25,108.13,108.14,108.13,108.14,5
,2014-02-25 19:00,26,108.17,108.19,108.15,108.19,5
,2014-02-25 20:30,26,108.15,108.15,108.1,108.1,3
,2014-02-25 21:00,26,108.11,108.11,108.08,108.08,3
,2014-02-25 21:30,26,108.13,108.13,108.06,108.1,16
,2014-02-25 22:00,26,108.06,108.06,108.06,108.06,1
,2014-02-25 22:30,26,108.03,108.03,107.98,107.98,13
,2014-02-25 23:00,26,107.98,107.98,107.93,107.93,12
,2014-02-25 23:30,26,107.93,107.93,107.83,107.87,83
,2014-02-26 00:00,26,107.9,107.9,107.89,107.89,2
,2014-02-26 00:30,26,107.91,108.04,107.91,107.98,44
,2014-02-26 01:00,26,108,108,108,108,6
,2014-02-26 01:30,26,108.04,108.06,108.04,108.06,3
,2014-02-26 02:00,26,108.04,108.24,108.03,108.19,54
,2014-02-26 02:30,26,108.18,108.3,108.13,108.18,231
,2014-02-26 03:00,26,108.2,108.28,108.15,108.26,23
,2014-02-26 03:30,26,108.26,108.29,108.22,108.25,48
,2014-02-26 04:00,26,108.19,108.19,108.06,108.06,69
,2014-02-26 04:30,26,108.01,108.03,108.01,108.01,33
,2014-02-26 05:00,26,108.11,108.11,108.08,108.09,13
,2014-02-26 05:30,26,108.08,108.08,108.05,108.07,24
,2014-02-26 06:00,26,108.05,108.12,108.04,108.06,68
,2014-02-26 06:30,26,108.09,108.12,108.01,108.12,39
,2014-02-26 07:00,26,108.08,108.25,108.04,108.25,20
,2014-02-26 07:30,26,108.23,108.37,108.21,108.34,285
,2014-02-26 08:00,26,108.22,108.24,108.19,108.21,32
,2014-02-26 08:30,26,108.16,108.22,108.1,108.15,66
,2014-02-26 09:00,26,108.14,108.16,108.07,108.16,83
,2014-02-26 09:30,26,108.24,108.58,108.21,108.4,213
,2014-02-26 10:00,26,108.4,108.6,108.4,108.59,15
,2014-02-26 10:30,26,108.34,108.45,108.33,108.38,23
,2014-02-26 11:00,26,108.44,108.44,108.23,108.32,20
,2014-02-26 11:30,26,108.39,108.39,108.34,108.34,68
,2014-02-26 12:00,26,108.34,108.39,108.34,108.39,31
,2014-02-26 12:30,26,108.36,108.51,108.36,108.39,30
,2014-02-26 13:00,26,108.42,108.46,108.06,108.3,107
,2014-02-26 13:30,26,108.25,108.29,108.25,108.25,81
,2014-02-26 14:00,26,108.22,108.22,108.19,108.2,14
,2014-02-26 14:30,26,108.16,108.16,108.06,108.06,51
,2014-02-26 15:00,26,108.16,108.16,108.16,108.16,4
,2014-02-26 15:30,26,108.14,108.19,108.14,108.19,2
,2014-02-26 19:00,27,108.04,108.09,108.04,108.09,7
,2014-02-26 19:30,27,108.02,108.08,108.02,108.08,9
,2014-02-26 20:00,27,108.01,108.01,108.01,108.01,17
,2014-02-26 20:30,27,108.01,108.01,108.01,108.01,3
,2014-02-26 22:30,27,107.99,107.99,107.97,107.97,2
,2014-02-26 23:00,27,107.97,108,107.97,108,5
,2014-02-27 00:00,27,107.96,107.99,107.91,107.91,9
,2014-02-27 00:30,27,107.95,108.01,107.95,108.01,26
,2014-02-27 01:00,27,107.99,107.99,107.99,107.99,5
,2014-02-27 01:30,27,108.03,108.04,108.03,108.04,9
,2014-02-27 02:00,27,108.07,108.15,108.05,108.11,67
,2014-02-27 02:30,27,108.15,108.15,108.02,108.08,386
,2014-02-27 03:00,27,107.97,107.99,107.67,107.72,69
,2014-02-27 03:30,27,107.73,107.83,107.71,107.77,115
,2014-02-27 04:00,27,107.75,107.76,107.58,107.7,29
,2014-02-27 04:30,27,107.71,107.75,107.71,107.71,11
,2014-02-27 05:00,27,107.72,107.73,107.62,107.72,148
,2014-02-27 05:30,27,107.69,107.83,107.68,107.76,71
,2014-02-27 06:00,27,107.76,107.78,107.72,107.76,70
,2014-02-27 06:30,27,107.72,107.8,107.7,107.7,38
,2014-02-27 07:00,27,107.69,107.74,107.69,107.71,13
,2014-02-27 07:30,27,107.73,107.95,107.73,107.95,45
,2014-02-27 08:00,27,107.88,107.97,107.59,107.61,130
,2014-02-27 08:30,27,107.61,107.72,107.48,107.59,202
,2014-02-27 09:00,27,107.59,107.67,107.51,107.66,84
,2014-02-27 09:30,27,107.79,107.79,107.68,107.74,236
,2014-02-27 10:00,27,107.74,107.83,107.64,107.64,111
,2014-02-27 10:30,27,107.61,107.68,107.51,107.61,387
,2014-02-27 11:00,27,107.68,107.73,107.59,107.7,52
,2014-02-27 11:30,27,107.68,107.75,107.66,107.72,17
,2014-02-27 12:00,27,107.73,107.77,107.72,107.74,26
,2014-02-27 12:30,27,107.72,107.72,107.59,107.62,4
,2014-02-27 13:00,27,107.67,107.86,107.65,107.84,57
,2014-02-27 13:30,27,107.87,107.92,107.83,107.85,15
,2014-02-27 14:00,27,107.85,107.9,107.83,107.89,21
,2014-02-27 14:30,27,107.8,107.85,107.8,107.84,12
,2014-02-27 15:00,27,107.8,107.81,107.8,107.81,10
,2014-02-27 15:30,27,107.83,107.85,107.77,107.77,51
,2014-02-27 16:00,27,107.74,107.74,107.67,107.67,2
,2014-02-27 19:00,28,107.62,107.77,107.58,107.76,13
,2014-02-27 20:00,28,107.69,107.69,107.69,107.69,1
,2014-02-27 21:00,28,107.7,107.7,107.7,107.7,1
,2014-02-27 22:30,28,107.6,107.62,107.59,107.59,9
,2014-02-27 23:30,28,107.6,107.6,107.6,107.6,2
,2014-02-28 00:00,28,107.6,107.61,107.58,107.61,5
,2014-02-28 00:30,28,107.6,107.6,107.6,107.6,2
,2014-02-28 01:00,28,107.6,107.6,107.6,107.6,1
,2014-02-28 01:30,28,107.64,107.68,107.64,107.68,6
,2014-02-28 02:00,28,107.7,107.74,107.61,107.65,24
,2014-02-28 02:30,28,107.59,107.6,107.5,107.6,334
,2014-02-28 03:00,28,107.6,107.68,107.5,107.52,264
,2014-02-28 03:30,28,107.55,107.55,107.33,107.4,67
,2014-02-28 04:00,28,107.46,107.46,107.42,107.44,8
,2014-02-28 04:30,28,107.52,107.59,107.49,107.56,69
,2014-02-28 05:00,28,107.61,107.61,107.45,107.51,106
,2014-02-28 05:30,28,107.5,107.5,107.49,107.49,3
,2014-02-28 06:00,28,107.51,107.51,107.5,107.5,8
,2014-02-28 06:30,28,107.46,107.56,107.46,107.55,32
,2014-02-28 07:00,28,107.48,107.5,107.4,107.4,17
,2014-02-28 07:30,28,107.5,107.5,107.39,107.47,66
,2014-02-28 08:00,28,107.49,107.49,107.38,107.42,13
,2014-02-28 08:30,28,107.45,107.76,107.45,107.75,215
,2014-02-28 09:00,28,107.76,107.76,107.59,107.64,234
,2014-02-28 09:30,28,107.8,108.12,107.79,107.98,192
,2014-02-28 10:00,28,107.97,107.97,107.75,107.84,71
,2014-02-28 10:30,28,107.8,107.85,107.77,107.81,66
,2014-02-28 11:00,28,107.81,107.93,107.81,107.91,29
,2014-02-28 11:30,28,107.95,108.1,107.95,108.09,19
,2014-02-28 12:00,28,108.07,108.1,108.02,108.1,13
,2014-02-28 12:30,28,107.98,108,107.86,107.91,56
,2014-02-28 13:00,28,107.9,108,107.9,107.97,148
,2014-02-28 13:30,28,107.92,107.97,107.84,107.86,29
,2014-02-28 14:00,28,107.8,107.8,107.67,107.73,19
,2014-02-28 14:30,28,107.73,107.81,107.73,107.81,34
,2014-02-28 15:00,28,107.79,107.79,107.79,107.79,1
,2014-02-28 15:30,28,107.99,107.99,107.97,107.97,3
,2014-02-28 16:00,28,108.02,108.03,108.02,108.03,6
,2014-03-02 17:00,3,108.13,108.98,108.13,108.91,92
,2014-03-02 17:30,3,109.12,109.74,109.12,109.63,122
,2014-03-02 18:00,3,109.63,109.69,109.62,109.69,45
,2014-03-02 18:30,3,109.63,109.65,109.58,109.58,8
,2014-03-02 19:00,3,109.6,109.66,109.59,109.59,29
,2014-03-02 19:30,3,109.57,109.57,109.28,109.28,13
,2014-03-02 20:00,3,109.14,109.2,109.13,109.2,12
,2014-03-02 20:30,3,109.23,109.47,109.22,109.47,35
,2014-03-02 23:30,3,109.24,109.39,109.24,109.36,5
,2014-03-03 00:00,3,109.44,109.47,109.42,109.42,21
,2014-03-03 00:30,3,109.44,109.48,109.44,109.48,28
,2014-03-03 01:00,3,109.61,109.97,109.61,109.96,24
,2014-03-03 01:30,3,109.96,110.1,109.95,110.1,90
,2014-03-03 02:00,3,109.91,109.97,109.68,109.68,26
,2014-03-03 02:30,3,109.72,109.72,109.42,109.49,143
,2014-03-03 03:00,3,109.49,109.53,109.43,109.45,56
,2014-03-03 03:30,3,109.44,109.55,109.4,109.53,50
,2014-03-03 04:00,3,109.57,109.86,109.57,109.86,58
,2014-03-03 04:30,3,109.79,109.94,109.73,109.91,51
,2014-03-03 05:00,3,109.9,110.11,109.89,110.01,270
,2014-03-03 05:30,3,110.02,110.5,110.02,110.4,84
,2014-03-03 06:00,3,110.4,110.67,110.36,110.54,118
,2014-03-03 06:30,3,110.52,110.76,110.51,110.76,193
,2014-03-03 07:00,3,110.75,110.91,110.7,110.7,107
,2014-03-03 07:30,3,110.69,110.69,110.27,110.39,134
,2014-03-03 08:00,3,110.39,110.39,109.84,110.02,55
,2014-03-03 08:30,3,110,110.23,109.99,110.04,245
,2014-03-03 09:00,3,110.14,110.2,109.85,110.1,109
,2014-03-03 09:30,3,110.11,110.47,109.98,110.45,135
,2014-03-03 10:00,3,110.42,110.42,109.92,109.92,96
,2014-03-03 10:30,3,109.94,110.05,109.86,109.96,86
,2014-03-03 11:00,3,109.96,110.04,109.52,109.81,42
,2014-03-03 11:30,3,109.84,109.87,109.68,109.82,40
,2014-03-03 12:00,3,109.75,109.75,109.43,109.43,34
,2014-03-03 12:30,3,109.52,109.67,109.52,109.67,28
,2014-03-03 13:00,3,109.68,110.06,109.58,110.06,220
,2014-03-03 13:30,3,110.07,110.1,109.65,109.7,64
,2014-03-03 14:00,3,109.73,109.74,109.56,109.56,11
,2014-03-03 14:30,3,109.58,109.77,109.57,109.75,73
,2014-03-03 15:00,3,109.75,109.77,109.65,109.77,13
,2014-03-03 15:30,3,110.02,110.02,110.02,110.02,1
,2014-03-03 19:00,4,109.87,109.9,109.87,109.9,2
,2014-03-03 19:30,4,109.95,110.02,109.95,110.02,8
,2014-03-03 20:00,4,110.02,110.07,110.02,110.05,33
,2014-03-03 21:00,4,109.95,109.95,109.95,109.95,20
,2014-03-03 23:00,4,110.03,110.03,110.03,110.03,1
,2014-03-03 23:30,4,110.02,110.05,110.02,110.05,2
,2014-03-04 00:00,4,109.8,109.8,109.09,109.15,52
,2014-03-04 00:30,4,109.33,109.33,109.33,109.33,1
,2014-03-04 01:00,4,109.19,109.58,109.14,109.58,14
,2014-03-04 01:30,4,109.61,109.63,109.23,109.33,13
,2014-03-04 02:00,4,109.26,109.28,108.3,108.48,159
,2014-03-04 02:30,4,108.58,108.79,108.53,108.74,140
,2014-03-04 03:00,4,108.69,108.71,108.42,108.71,60
,2014-03-04 03:30,4,108.61,108.78,108.53,108.78,41
,2014-03-04 04:00,4,108.86,108.92,108.7,108.77,23
,2014-03-04 04:30,4,108.73,108.73,108.26,108.41,57
,2014-03-04 05:00,4,108.38,108.45,108.07,108.22,59
,2014-03-04 05:30,4,108.27,108.5,108.27,108.3,119
,2014-03-04 06:00,4,108.35,108.53,108.35,108.52,18
,2014-03-04 06:30,4,108.53,108.54,108.46,108.51,255
,2014-03-04 07:00,4,108.56,108.56,108.27,108.47,193
,2014-03-04 07:30,4,108.49,108.65,108.38,108.64,53
,2014-03-04 08:00,4,108.62,108.62,108.31,108.31,55
,2014-03-04 08:30,4,108.43,108.53,108.07,108.23,241
,2014-03-04 09:00,4,108.21,108.36,108.08,108.33,90
,2014-03-04 09:30,4,108.33,108.35,108.23,108.24,40
,2014-03-04 10:00,4,108.29,108.29,108.02,108.04,163
,2014-03-04 10:30,4,108.15,108.38,108.13,108.3,39
,2014-03-04 11:00,4,108.37,108.39,108.13,108.18,13
,2014-03-04 11:30,4,108.17,108.17,107.95,108.09,62
,2014-03-04 12:00,4,108,108.05,107.96,108,110
,2014-03-04 12:30,4,107.96,108.06,107.94,108.06,119
,2014-03-04 13:00,4,108.03,108.21,107.99,108.1,84
,2014-03-04 13:30,4,108.12,108.12,107.98,107.98,13
,2014-03-04 14:00,4,107.98,108.04,107.92,108.04,8
,2014-03-04 14:30,4,108.02,108.04,108,108.04,10
,2014-03-04 15:00,4,108.02,108.02,108.02,108.02,1
,2014-03-04 15:30,4,108,108,108,108,2
,2014-03-04 16:00,4,107.92,107.92,107.92,107.92,16
,2014-03-04 19:00,5,107.92,108.04,107.92,108.04,6
,2014-03-04 20:00,5,108.11,108.21,108.11,108.21,12
,2014-03-04 20:30,5,108.1,108.1,108.1,108.1,1
,2014-03-04 21:00,5,107.97,108.01,107.97,108.01,5
,2014-03-04 22:00,5,108.05,108.05,108,108,8
,2014-03-04 22:30,5,107.99,107.99,107.99,107.99,1
,2014-03-04 23:30,5,108.05,108.05,108.01,108.01,4
,2014-03-05 00:00,5,108.07,108.07,108.07,108.07,1
,2014-03-05 00:30,5,108.03,108.03,108.03,108.03,2
,2014-03-05 01:30,5,107.9,107.9,107.82,107.82,4
,2014-03-05 02:00,5,107.96,107.97,107.87,107.87,5
,2014-03-05 02:30,5,107.86,107.88,107.84,107.84,21
,2014-03-05 03:00,5,107.71,107.82,107.71,107.78,19
,2014-03-05 03:30,5,107.79,107.79,107.51,107.51,47
,2014-03-05 04:00,5,107.59,107.62,107.45,107.58,68
,2014-03-05 04:30,5,107.52,107.55,107.31,107.52,35
,2014-03-05 05:00,5,107.51,107.53,107.36,107.39,88
,2014-03-05 05:30,5,107.46,107.49,107.41,107.47,107
,2014-03-05 06:00,5,107.36,107.5,107.36,107.5,112
,2014-03-05 06:30,5,107.54,107.54,107.44,107.45,80
,2014-03-05 07:00,5,107.44,107.45,107.38,107.38,11
,2014-03-05 07:30,5,107.35,107.43,107.29,107.36,88
,2014-03-05 08:00,5,107.35,107.38,107.27,107.35,188
,2014-03-05 08:30,5,107.38,107.53,106.98,107.18,244
,2014-03-05 09:00,5,107.21,107.43,107.14,107.17,211
,2014-03-05 09:30,5,107.14,107.34,107.04,107.16,150
,2014-03-05 10:00,5,107.22,107.23,106.97,106.97,119
,2014-03-05 10:30,5,106.98,107.09,106.97,107.04,114
,2014-03-05 11:00,5,107,107.03,106.85,106.91,106
,2014-03-05 11:30,5,106.87,107.05,106.84,107.05,67
,2014-03-05 12:00,5,107,107.03,106.98,107.02,46
,2014-03-05 12:30,5,107.02,107.02,106.8,106.8,65
,2014-03-05 13:00,5,106.8,106.91,106.54,106.58,437
,2014-03-05 13:30,5,106.6,106.64,106.46,106.5,153
,2014-03-05 14:00,5,106.47,106.5,106.38,106.43,25
,2014-03-05 14:30,5,106.52,106.62,106.52,106.58,41
,2014-03-05 15:00,5,106.51,106.51,106.51,106.51,2
,2014-03-05 15:30,5,106.47,106.47,106.47,106.47,1
,2014-03-05 19:00,6,106.49,106.49,106.37,106.45,21
,2014-03-05 19:30,6,106.44,106.47,106.44,106.47,17
,2014-03-05 20:00,6,106.58,106.58,106.58,106.58,1
,2014-03-05 21:00,6,106.66,106.77,106.66,106.77,7
,2014-03-05 21:30,6,106.78,106.78,106.76,106.76,9
,2014-03-05 22:00,6,106.77,106.77,106.77,106.77,1
,2014-03-05 23:30,6,106.71,106.72,106.71,106.72,2
,2014-03-06 01:00,6,106.7,106.7,106.7,106.7,2
,2014-03-06 01:30,6,106.7,106.8,106.7,106.77,8
,2014-03-06 02:00,6,106.76,106.76,106.46,106.52,238
,2014-03-06 02:30,6,106.5,106.77,106.48,106.77,77
,2014-03-06 03:00,6,106.83,106.93,106.75,106.93,8
,2014-03-06 03:30,6,106.87,106.91,106.79,106.84,97
,2014-03-06 04:00,6,106.84,106.84,106.67,106.7,181
,2014-03-06 04:30,6,106.68,106.71,106.63,106.67,30
,2014-03-06 05:00,6,106.7,106.72,106.6,106.62,67
,2014-03-06 05:30,6,106.57,106.57,106.47,106.5,42
,2014-03-06 06:00,6,106.46,106.46,106.33,106.42,346
,2014-03-06 06:30,6,106.35,106.4,106.24,106.33,229
,2014-03-06 07:00,6,106.28,106.39,106.14,106.23,290
,2014-03-06 07:30,6,106.23,106.33,106.15,106.3,261
,2014-03-06 08:00,6,106.43,106.62,106.29,106.55,330
,2014-03-06 08:30,6,106.55,106.67,106.55,106.65,251
,2014-03-06 09:00,6,106.58,106.63,106.49,106.62,63
,2014-03-06 09:30,6,106.67,106.69,106.47,106.52,91
,2014-03-06 10:00,6,106.5,106.53,106.28,106.39,155
,2014-03-06 10:30,6,106.4,106.64,106.39,106.62,86
,2014-03-06 11:00,6,106.66,106.82,106.62,106.62,284
,2014-03-06 11:30,6,106.59,106.6,106.34,106.51,28
,2014-03-06 12:00,6,106.46,106.47,106.32,106.32,97
,2014-03-06 12:30,6,106.31,106.51,106.31,106.51,17
,2014-03-06 13:00,6,106.49,106.88,106.47,106.83,47
,2014-03-06 13:30,6,106.83,107.04,106.83,107.04,59
,2014-03-06 14:00,6,107.05,107.11,107.01,107.11,58
,2014-03-06 14:30,6,107.09,107.2,107.09,107.2,7
,2014-03-06 15:30,6,107.11,107.12,107.11,107.12,10
,2014-03-06 16:00,6,107.13,107.13,107.13,107.13,1
,2014-03-06 19:00,7,107.02,107.02,106.9,106.92,6
,2014-03-06 20:30,7,107.02,107.02,107.02,107.02,1
,2014-03-06 21:00,7,107.1,107.17,107.1,107.15,4
,2014-03-06 21:30,7,107.15,107.15,107.15,107.15,3
,2014-03-06 22:30,7,107.15,107.15,107.15,107.15,1
,2014-03-06 23:00,7,107.16,107.16,107.15,107.15,4
,2014-03-07 01:30,7,106.98,106.98,106.98,106.98,10
,2014-03-07 02:00,7,107.07,107.07,106.79,106.86,4
,2014-03-07 02:30,7,106.8,106.98,106.8,106.91,82
,2014-03-07 03:00,7,106.83,106.87,106.77,106.8,53
,2014-03-07 03:30,7,106.79,106.91,106.72,106.79,61
,2014-03-07 04:00,7,106.8,106.8,106.58,106.64,118
,2014-03-07 04:30,7,106.67,106.71,106.6,106.61,95
,2014-03-07 05:00,7,106.69,106.76,106.66,106.71,54
,2014-03-07 05:30,7,106.8,107,106.8,107,94
,2014-03-07 06:00,7,106.98,107.01,106.92,106.98,47
,2014-03-07 06:30,7,107.02,107.12,107.01,107.05,167
,2014-03-07 07:00,7,106.97,107.05,106.89,107.03,95
,2014-03-07 07:30,7,107.04,107.18,106.93,107.03,71
,2014-03-07 08:00,7,107.03,107.18,106.82,107.17,148
,2014-03-07 08:30,7,107.14,107.27,107.13,107.23,143
,2014-03-07 09:00,7,107.2,107.45,107.2,107.28,268
,2014-03-07 09:30,7,107.25,107.65,107.18,107.65,286
,2014-03-07 10:00,7,107.72,107.72,107.55,107.61,113
,2014-03-07 10:30,7,107.64,107.69,107.55,107.64,59
,2014-03-07 11:00,7,107.62,107.62,107.48,107.55,60
,2014-03-07 11:30,7,107.53,107.7,107.53,107.67,133
,2014-03-07 12:00,7,107.74,107.77,107.67,107.67,47
,2014-03-07 12:30,7,107.72,107.72,107.57,107.57,13
,2014-03-07 13:00,7,107.56,107.84,107.52,107.77,116
,2014-03-07 13:30,7,107.71,107.71,107.62,107.62,22
,2014-03-07 14:00,7,107.51,107.62,107.51,107.54,28
,2014-03-07 14:30,7,107.53,107.56,107.53,107.56,58
,2014-03-07 15:00,7,107.53,107.56,107.53,107.56,6
,2014-03-07 15:30,7,107.45,107.45,107.44,107.44,4
,2014-03-09 20:00,10,107.41,107.41,107.37,107.37,7
,2014-03-09 20:30,10,107.38,107.38,107.28,107.28,7
,2014-03-09 21:00,10,107.34,107.36,107.34,107.36,5
,2014-03-09 21:30,10,107.38,107.46,107.38,107.46,5
,2014-03-09 22:00,10,107.27,107.27,107.26,107.26,2
,2014-03-09 22:30,10,107.25,107.25,107.24,107.24,6
,2014-03-09 23:00,10,107.25,107.25,107.25,107.25,1
,2014-03-09 23:30,10,107.2,107.2,107.2,107.2,1
,2014-03-10 00:30,10,107.19,107.19,107.19,107.19,1
,2014-03-10 01:00,10,107.09,107.09,106.91,106.92,46
,2014-03-10 01:30,10,106.81,106.81,106.58,106.62,8
,2014-03-10 02:00,10,106.63,106.78,106.55,106.71,36
,2014-03-10 02:30,10,106.79,106.84,106.79,106.84,5
,2014-03-10 03:00,10,106.87,107.02,106.75,106.93,130
,2014-03-10 03:30,10,106.91,106.91,106.66,106.83,157
,2014-03-10 04:00,10,106.82,107.01,106.76,107.01,47
,2014-03-10 04:30,10,106.99,107.02,106.87,106.97,74
,2014-03-10 05:00,10,106.93,106.95,106.88,106.95,30
,2014-03-10 05:30,10,106.96,106.96,106.89,106.92,6
,2014-03-10 06:00,10,106.92,106.92,106.79,106.82,33
,2014-03-10 06:30,10,106.83,106.84,106.82,106.82,43
,2014-03-10 07:00,10,106.81,106.85,106.78,106.82,33
,2014-03-10 07:30,10,106.85,106.85,106.68,106.68,38
,2014-03-10 08:00,10,106.64,106.79,106.57,106.66,58
,2014-03-10 08:30,10,106.59,106.76,106.58,106.72,48
,2014-03-10 09:00,10,106.68,106.84,106.65,106.8,28
,2014-03-10 09:30,10,106.83,106.89,106.76,106.84,107
,2014-03-10 10:00,10,106.79,106.81,106.63,106.66,234
,2014-03-10 10:30,10,106.7,106.89,106.7,106.88,133
,2014-03-10 11:00,10,106.86,106.9,106.7,106.83,113
,2014-03-10 11:30,10,106.83,106.9,106.67,106.81,16
,2014-03-10 12:00,10,106.81,106.82,106.69,106.69,56
,2014-03-10 12:30,10,106.69,106.85,106.63,106.85,126
,2014-03-10 13:00,10,106.83,107.18,106.72,106.75,343
,2014-03-10 13:30,10,106.73,106.76,106.64,106.64,35
,2014-03-10 14:00,10,106.67,106.73,106.66,106.73,7
,2014-03-10 14:30,10,106.74,106.75,106.64,106.64,25
,2014-03-10 15:00,10,106.62,106.62,106.62,106.62,5
,2014-03-10 15:30,10,106.63,106.63,106.6,106.6,6
,2014-03-10 19:00,11,106.62,106.62,106.62,106.62,1
,2014-03-10 20:30,11,106.59,106.7,106.59,106.68,3
,2014-03-10 21:00,11,106.73,106.9,106.73,106.9,16
,2014-03-10 22:00,11,106.78,106.78,106.77,106.77,5
,2014-03-10 22:30,11,106.82,106.82,106.82,106.82,3
,2014-03-10 23:30,11,106.6,106.68,106.6,106.68,3
,2014-03-11 00:30,11,106.73,106.73,106.73,106.73,2
,2014-03-11 01:30,11,106.76,106.81,106.76,106.81,5
,2014-03-11 02:00,11,106.89,106.95,106.88,106.94,7
,2014-03-11 02:30,11,106.9,106.9,106.9,106.9,1
,2014-03-11 03:00,11,106.93,106.98,106.8,106.98,24
,2014-03-11 03:30,11,106.93,107.12,106.91,107.09,84
,2014-03-11 04:00,11,107.04,107.17,106.98,107.17,84
,2014-03-11 04:30,11,107.12,107.16,107.08,107.14,62
,2014-03-11 05:00,11,107.15,107.31,107.14,107.22,97
,2014-03-11 05:30,11,107.18,107.19,107.12,107.18,11
,2014-03-11 06:00,11,107.08,107.1,107.04,107.06,13
,2014-03-11 06:30,11,107.05,107.06,106.97,106.99,13
,2014-03-11 07:00,11,106.98,106.98,106.87,106.89,21
,2014-03-11 07:30,11,106.89,107.04,106.89,106.92,63
,2014-03-11 08:00,11,106.95,106.95,106.71,106.84,102
,2014-03-11 08:30,11,106.81,106.83,106.74,106.81,68
,2014-03-11 09:00,11,106.81,106.9,106.67,106.9,98
,2014-03-11 09:30,11,106.86,107.1,106.85,107.08,197
,2014-03-11 10:00,11,107.1,107.16,107,107.08,110
,2014-03-11 10:30,11,107.09,107.11,106.83,106.83,41
,2014-03-11 11:00,11,106.67,106.85,106.63,106.85,75
,2014-03-11 11:30,11,106.92,106.92,106.73,106.78,64
,2014-03-11 12:00,11,106.76,107,106.76,106.85,32
,2014-03-11 12:30,11,106.99,107.02,106.99,107.02,20
,2014-03-11 13:00,11,107.04,107.23,107.02,107.1,361
,2014-03-11 13:30,11,107.09,107.11,106.91,107.02,124
,2014-03-11 14:00,11,106.97,107.08,106.97,107.08,22
,2014-03-11 14:30,11,107,107,107,107,3
,2014-03-11 15:00,11,106.83,106.98,106.83,106.98,6
,2014-03-11 15:30,11,107,107,106.86,106.86,20
,2014-03-11 16:00,11,106.93,106.93,106.93,106.93,1
,2014-03-11 19:00,12,106.91,106.91,106.87,106.87,2
,2014-03-11 21:30,12,106.82,106.85,106.82,106.85,4
,2014-03-11 22:00,12,107.02,107.02,107.02,107.02,1
,2014-03-11 23:00,12,106.95,106.95,106.91,106.91,9
,2014-03-11 23:30,12,106.85,106.85,106.84,106.84,4
,2014-03-12 00:00,12,106.86,106.86,106.86,106.86,1
,2014-03-12 00:30,12,106.8,106.8,106.7,106.7,13
,2014-03-12 01:00,12,106.7,106.85,106.7,106.85,2
,2014-03-12 01:30,12,106.76,106.76,106.65,106.66,11
,2014-03-12 02:00,12,106.62,106.63,106.58,106.63,46
,2014-03-12 02:30,12,106.68,106.68,106.6,106.6,32
,2014-03-12 03:00,12,106.7,106.7,106.37,106.38,120
,2014-03-12 03:30,12,106.38,106.46,106.34,106.43,104
,2014-03-12 04:00,12,106.45,106.47,106.34,106.42,65
,2014-03-12 04:30,12,106.43,106.49,106.39,106.39,59
,2014-03-12 05:00,12,106.45,106.59,106.42,106.53,69
,2014-03-12 05:30,12,106.57,106.57,106.44,106.54,76
,2014-03-12 06:00,12,106.55,106.55,106.43,106.45,37
,2014-03-12 06:30,12,106.47,106.51,106.45,106.51,99
,2014-03-12 07:00,12,106.55,106.55,106.46,106.48,47
,2014-03-12 07:30,12,106.46,106.52,106.31,106.31,56
,2014-03-12 08:00,12,106.32,106.33,106.22,106.29,115
,2014-03-12 08:30,12,106.31,106.46,106.27,106.46,305
,2014-03-12 09:00,12,106.47,106.64,106.29,106.42,269
,2014-03-12 09:30,12,106.36,107.06,106.36,107.05,147
,2014-03-12 10:00,12,107.06,107.11,106.7,106.82,138
,2014-03-12 10:30,12,106.86,107.02,106.72,106.75,197
,2014-03-12 11:00,12,106.75,106.8,106.43,106.45,128
,2014-03-12 11:30,12,106.46,106.48,106.3,106.41,164
,2014-03-12 12:00,12,106.37,106.48,106.37,106.38,85
,2014-03-12 12:30,12,106.35,106.48,106.35,106.42,182
,2014-03-12 13:00,12,106.43,106.72,106.41,106.69,461
,2014-03-12 13:30,12,106.71,106.77,106.68,106.68,59
,2014-03-12 14:00,12,106.68,106.77,106.68,106.75,13
,2014-03-12 14:30,12,106.79,106.95,106.79,106.95,69
,2014-03-12 15:00,12,106.76,106.78,106.76,106.77,6
,2014-03-12 15:30,12,106.77,106.81,106.77,106.8,26
,2014-03-12 16:00,12,106.85,106.94,106.85,106.94,9
,2014-03-12 19:00,13,106.84,106.84,106.84,106.84,2
,2014-03-12 20:30,13,106.84,106.84,106.84,106.84,3
,2014-03-12 22:00,13,106.95,106.95,106.94,106.94,4
,2014-03-12 22:30,13,106.96,106.96,106.96,106.96,2
,2014-03-13 00:00,13,106.99,106.99,106.99,106.99,1
,2014-03-13 00:30,13,106.96,106.96,106.89,106.89,7
,2014-03-13 01:00,13,106.85,106.85,106.84,106.84,6
,2014-03-13 02:00,13,106.86,106.88,106.85,106.85,16
,2014-03-13 02:30,13,106.8,106.86,106.8,106.86,3
,2014-03-13 03:00,13,106.85,106.86,106.77,106.78,64
,2014-03-13 03:30,13,106.7,106.7,106.53,106.55,34
,2014-03-13 04:00,13,106.6,106.6,106.37,106.37,58
,2014-03-13 04:30,13,106.38,106.47,106.27,106.43,91
,2014-03-13 05:00,13,106.47,106.68,106.46,106.64,64
,2014-03-13 05:30,13,106.66,106.73,106.62,106.73,78
,2014-03-13 06:00,13,106.72,106.86,106.72,106.82,22
,2014-03-13 06:30,13,106.88,106.92,106.69,106.7,33
,2014-03-13 07:00,13,106.73,106.75,106.64,106.64,47
,2014-03-13 07:30,13,106.65,106.67,106.44,106.52,147
,2014-03-13 08:00,13,106.46,106.69,106.41,106.69,162
,2014-03-13 08:30,13,106.68,106.68,106.58,106.6,115
,2014-03-13 09:00,13,106.6,106.66,106.54,106.54,142
,2014-03-13 09:30,13,106.55,106.61,106.44,106.56,125
,2014-03-13 10:00,13,106.56,106.56,106.49,106.51,56
,2014-03-13 10:30,13,106.51,106.59,106.49,106.59,87
,2014-03-13 11:00,13,106.53,106.59,106.14,106.17,531
,2014-03-13 11:30,13,106.14,106.26,105.91,106.01,451
,2014-03-13 12:00,13,106,106.23,106,106.17,117
,2014-03-13 12:30,13,106.17,106.19,106.09,106.11,375
,2014-03-13 13:00,13,106.07,106.41,105.99,106.4,271
,2014-03-13 13:30,13,106.41,106.41,106.26,106.35,66
,2014-03-13 14:00,13,106.4,106.43,106.38,106.38,12
,2014-03-13 14:30,13,106.41,106.41,106.41,106.41,1
,2014-03-13 19:00,14,106.3,106.43,106.21,106.43,7
,2014-03-13 20:00,14,106.42,106.42,106.42,106.42,1
,2014-03-13 21:00,14,106.37,106.45,106.37,106.45,7
,2014-03-13 22:00,14,106.47,106.47,106.47,106.47,1
,2014-03-13 22:30,14,106.51,106.51,106.51,106.51,1
,2014-03-13 23:00,14,106.45,106.49,106.45,106.49,21
,2014-03-13 23:30,14,106.57,106.57,106.57,106.57,1
,2014-03-14 00:00,14,106.55,106.55,106.55,106.55,1
,2014-03-14 00:30,14,106.49,106.49,106.42,106.42,11
,2014-03-14 01:00,14,106.44,106.44,106.44,106.44,1
,2014-03-14 01:30,14,106.48,106.48,106.48,106.48,2
,2014-03-14 02:00,14,106.39,106.4,106.33,106.33,10
,2014-03-14 02:30,14,106.4,106.55,106.4,106.55,22
,2014-03-14 03:00,14,106.54,106.72,106.46,106.51,120
,2014-03-14 03:30,14,106.52,106.52,106.32,106.38,221
,2014-03-14 04:00,14,106.33,106.47,106.33,106.47,98
,2014-03-14 04:30,14,106.45,106.48,106.43,106.43,27
,2014-03-14 05:00,14,106.43,106.47,106.37,106.46,132
,2014-03-14 05:30,14,106.46,106.49,106.42,106.49,173
,2014-03-14 06:00,14,106.53,106.63,106.53,106.59,80
,2014-03-14 06:30,14,106.58,106.6,106.56,106.56,110
,2014-03-14 07:00,14,106.54,106.6,106.53,106.59,118
,2014-03-14 07:30,14,106.52,106.79,106.52,106.68,111
,2014-03-14 08:00,14,106.61,106.73,106.54,106.61,131
,2014-03-14 08:30,14,106.61,106.8,106.58,106.74,258
,2014-03-14 09:00,14,106.71,107.47,106.71,107.23,951
,2014-03-14 09:30,14,107.26,107.38,107.16,107.19,519
,2014-03-14 10:00,14,107.17,107.64,107.17,107.37,374
,2014-03-14 10:30,14,107.38,107.41,107.09,107.25,133
,2014-03-14 11:00,14,107.22,107.49,107.17,107.47,231
,2014-03-14 11:30,14,107.47,107.68,107.38,107.62,374
,2014-03-14 12:00,14,107.61,107.61,107.4,107.45,134
,2014-03-14 12:30,14,107.45,107.69,107.44,107.58,97
,2014-03-14 13:00,14,107.59,107.81,107.49,107.54,199
,2014-03-14 13:30,14,107.55,107.58,107.5,107.58,39
,2014-03-14 14:00,14,107.58,107.63,107.58,107.63,4
,2014-03-14 14:30,14,107.49,107.54,107.49,107.54,7
,2014-03-14 15:00,14,107.44,107.58,107.44,107.53,14
,2014-03-14 15:30,14,107.58,107.58,107.58,107.58,1
,2014-03-14 16:00,14,107.67,107.67,107.67,107.67,3
,2014-03-14 16:30,14,107.69,107.7,107.69,107.7,3
,2014-03-16 18:00,17,107.68,107.68,107.68,107.68,1
,2014-03-16 18:30,17,107.63,107.63,107.63,107.63,2
,2014-03-16 19:00,17,107.65,107.72,107.62,107.69,18
,2014-03-16 20:30,17,107.65,107.65,107.65,107.65,2
,2014-03-17 00:00,17,107.57,107.57,107.57,107.57,1
,2014-03-17 00:30,17,107.61,107.62,107.6,107.62,3
,2014-03-17 01:00,17,107.63,107.68,107.42,107.5,50
,2014-03-17 02:00,17,107.27,107.38,107.27,107.38,4
,2014-03-17 02:30,17,107.43,107.43,107.17,107.17,112
,2014-03-17 03:00,17,107.24,107.28,107.11,107.15,216
,2014-03-17 03:30,17,107.14,107.14,106.84,107.01,393
,2014-03-17 04:00,17,106.99,107.05,106.88,106.95,210
,2014-03-17 04:30,17,107,107.15,107,107,43
,2014-03-17 05:00,17,107.07,107.09,107.02,107.03,38
,2014-03-17 05:30,17,107.12,107.12,107.01,107.06,9
,2014-03-17 06:00,17,107.03,107.06,106.91,106.98,21
,2014-03-17 06:30,17,106.96,107.04,106.96,107.02,28
,2014-03-17 07:00,17,107.02,107.02,106.6,106.61,265
,2014-03-17 07:30,17,106.63,106.67,106.51,106.67,307
,2014-03-17 08:00,17,106.65,106.67,106.47,106.58,321
,2014-03-17 08:30,17,106.54,106.77,106.54,106.73,232
,2014-03-17 09:00,17,106.71,106.74,106.55,106.74,192
,2014-03-17 09:30,17,106.68,106.69,106.21,106.3,440
,2014-03-17 10:00,17,106.29,106.3,105.78,105.82,1071
,2014-03-17 10:30,17,105.82,106.05,105.7,105.98,440
,2014-03-17 11:00,17,105.98,106.16,105.91,106.16,241
,2014-03-17 11:30,17,106.14,106.2,106.06,106.07,172
,2014-03-17 12:00,17,106.07,106.07,105.88,105.88,131
,2014-03-17 12:30,17,105.93,106.09,105.87,106,81
,2014-03-17 13:00,17,105.97,106.02,105.59,105.68,243
,2014-03-17 13:30,17,105.65,105.81,105.65,105.7,280
,2014-03-17 14:00,17,105.7,105.8,105.64,105.76,117
,2014-03-17 14:30,17,105.75,105.75,105.67,105.7,60
,2014-03-17 15:00,17,105.68,105.68,105.63,105.67,4
,2014-03-17 15:30,17,105.68,105.77,105.65,105.73,13
,2014-03-17 16:00,17,105.78,105.78,105.78,105.78,5
,2014-03-17 16:30,17,105.81,105.81,105.81,105.81,23
,2014-03-17 19:00,18,105.86,105.88,105.86,105.86,14
,2014-03-17 19:30,18,105.84,105.84,105.76,105.76,5
,2014-03-17 20:00,18,105.76,105.83,105.73,105.83,46
,2014-03-17 20:30,18,105.73,105.73,105.68,105.71,11
,2014-03-17 21:00,18,105.79,105.79,105.71,105.71,3
,2014-03-17 22:30,18,105.92,105.94,105.92,105.94,3
,2014-03-17 23:00,18,105.93,105.94,105.93,105.94,2
,2014-03-17 23:30,18,105.9,105.95,105.9,105.95,8
,2014-03-18 01:30,18,105.9,105.9,105.9,105.9,1
,2014-03-18 02:00,18,105.89,105.99,105.89,105.95,16
,2014-03-18 02:30,18,105.94,106.08,105.88,106.05,62
,2014-03-18 03:00,18,106.04,106.13,105.88,105.91,178
,2014-03-18 03:30,18,105.91,105.96,105.87,105.91,204
,2014-03-18 04:00,18,105.89,105.9,105.69,105.77,438
,2014-03-18 04:30,18,105.79,105.93,105.76,105.91,646
,2014-03-18 05:00,18,105.89,105.99,105.85,105.88,146
,2014-03-18 05:30,18,105.94,105.96,105.77,105.78,62
,2014-03-18 06:00,18,105.8,105.89,105.78,105.78,80
,2014-03-18 06:30,18,105.81,106.07,105.81,105.95,88
,2014-03-18 07:00,18,105.93,105.93,105.8,105.87,100
,2014-03-18 07:30,18,105.86,105.95,105.81,105.89,238
,2014-03-18 08:00,18,105.84,105.9,105.32,105.48,810
,2014-03-18 08:30,18,105.48,105.69,105.48,105.67,479
,2014-03-18 09:00,18,105.68,105.72,105.47,105.69,296
,2014-03-18 09:30,18,105.68,105.85,105.64,105.77,192
,2014-03-18 10:00,18,105.78,106.09,105.78,106.09,288
,2014-03-18 10:30,18,106.08,106.12,105.92,105.96,160
,2014-03-18 11:00,18,105.98,106.2,105.98,106.2,232
,2014-03-18 11:30,18,106.2,106.21,106.01,106.21,359
,2014-03-18 12:00,18,106.23,106.23,106.02,106.05,82
,2014-03-18 12:30,18,106.07,106.12,105.95,106.02,112
,2014-03-18 13:00,18,106.02,106.25,105.81,106.2,466
,2014-03-18 13:30,18,106.17,106.17,105.94,106.05,72
,2014-03-18 14:00,18,106.06,106.15,106.03,106.05,50
,2014-03-18 14:30,18,106.04,106.08,106.02,106.08,38
,2014-03-18 15:00,18,106.02,106.02,106.02,106.02,2
,2014-03-18 19:00,19,106,106.04,105.98,105.98,14
,2014-03-18 19:30,19,105.98,105.98,105.98,105.98,3
,2014-03-18 20:00,19,106,106.06,106,106.06,6
,2014-03-18 20:30,19,106,106,105.98,105.98,8
,2014-03-18 21:00,19,105.98,105.98,105.98,105.98,1
,2014-03-18 21:30,19,106.02,106.07,106.02,106.07,7
,2014-03-18 22:00,19,106.16,106.24,106.12,106.14,18
,2014-03-18 22:30,19,106.06,106.12,106.06,106.12,4
,2014-03-18 23:00,19,106.14,106.2,106.14,106.2,3
,2014-03-18 23:30,19,106.18,106.18,106.18,106.18,4
,2014-03-19 00:00,19,106.08,106.15,106.08,106.15,18
,2014-03-19 00:30,19,106.2,106.24,106.2,106.23,7
,2014-03-19 01:00,19,106.11,106.18,106.1,106.18,11
,2014-03-19 01:30,19,106.21,106.22,106.12,106.12,12
,2014-03-19 02:00,19,106.08,106.12,106.08,106.12,8
,2014-03-19 02:30,19,106.09,106.09,105.99,106.08,120
,2014-03-19 03:00,19,106.09,106.09,105.79,105.87,144
,2014-03-19 03:30,19,105.79,105.85,105.67,105.85,168
,2014-03-19 04:00,19,105.84,105.84,105.7,105.7,68
,2014-03-19 04:30,19,105.68,105.81,105.66,105.72,132
,2014-03-19 05:00,19,105.7,105.7,105.53,105.53,218
,2014-03-19 05:30,19,105.55,105.72,105.53,105.72,207
,2014-03-19 06:00,19,105.72,105.73,105.6,105.65,66
,2014-03-19 06:30,19,105.64,105.67,105.55,105.55,118
,2014-03-19 07:00,19,105.56,105.66,105.46,105.66,147
,2014-03-19 07:30,19,105.66,105.67,105.41,105.42,281
,2014-03-19 08:00,19,105.44,105.55,105.37,105.42,295
,2014-03-19 08:30,19,105.4,105.51,105.38,105.48,209
,2014-03-19 09:00,19,105.48,105.51,105.32,105.5,223
,2014-03-19 09:30,19,105.46,105.79,105.41,105.57,453
,2014-03-19 10:00,19,105.57,105.58,105.2,105.22,461
,2014-03-19 10:30,19,105.26,105.59,105.21,105.55,395
,2014-03-19 11:00,19,105.55,105.55,105.35,105.47,154
,2014-03-19 11:30,19,105.46,105.69,105.45,105.65,322
,2014-03-19 12:00,19,105.68,105.79,105.65,105.67,113
,2014-03-19 12:30,19,105.65,105.65,105.48,105.59,298
,2014-03-19 13:00,19,105.55,105.55,105.29,105.38,239
,2014-03-19 13:30,19,105.38,105.55,105.37,105.48,114
,2014-03-19 14:00,19,105.4,105.41,105.25,105.31,34
,2014-03-19 14:30,19,105.32,105.43,105.32,105.37,37
,2014-03-19 15:00,19,105.35,105.43,105.35,105.42,12
,2014-03-19 15:30,19,105.38,105.38,105.35,105.35,4
,2014-03-19 19:30,20,105.3,105.36,105.3,105.36,3
,2014-03-19 20:00,20,105.53,105.57,105.53,105.56,7
,2014-03-19 20:30,20,105.49,105.62,105.49,105.62,14
,2014-03-19 22:00,20,105.6,105.64,105.54,105.64,53
,2014-03-19 22:30,20,105.64,105.64,105.64,105.64,1
,2014-03-19 23:00,20,105.63,105.68,105.63,105.68,12
,2014-03-19 23:30,20,105.61,105.64,105.61,105.63,11
,2014-03-20 00:00,20,105.59,105.65,105.59,105.65,5
,2014-03-20 00:30,20,105.67,105.7,105.67,105.69,7
,2014-03-20 01:00,20,105.71,105.71,105.65,105.65,16
,2014-03-20 01:30,20,105.55,105.55,105.55,105.55,1
,2014-03-20 02:00,20,105.55,105.59,105.55,105.58,12
,2014-03-20 02:30,20,105.53,105.53,105.53,105.53,7
,2014-03-20 03:00,20,105.51,105.55,105.28,105.3,183
,2014-03-20 03:30,20,105.3,105.32,105.15,105.27,217
,2014-03-20 04:00,20,105.29,105.29,105.13,105.2,228
,2014-03-20 04:30,20,105.2,105.28,105.15,105.26,120
,2014-03-20 05:00,20,105.26,105.26,105.15,105.2,113
,2014-03-20 05:30,20,105.18,105.3,105.14,105.22,223
,2014-03-20 06:00,20,105.21,105.25,105.12,105.12,148
,2014-03-20 06:30,20,105.13,105.25,105.13,105.25,76
,2014-03-20 07:00,20,105.18,105.21,105.17,105.21,84
,2014-03-20 07:30,20,105.18,105.19,105.01,105.03,286
,2014-03-20 08:00,20,105.01,105.21,104.97,105.19,396
,2014-03-20 08:30,20,105.19,105.45,105.18,105.33,180
,2014-03-20 09:00,20,105.36,105.79,105.36,105.59,228
,2014-03-20 09:30,20,105.59,105.61,105.49,105.56,240
,2014-03-20 10:00,20,105.54,105.54,105.1,105.22,273
,2014-03-20 10:30,20,105.2,105.32,105.15,105.24,203
,2014-03-20 11:00,20,105.26,105.34,105.24,105.28,147
,2014-03-20 11:30,20,105.3,106.14,105.27,106.09,484
,2014-03-20 12:00,20,106.09,106.25,105.8,105.97,190
,2014-03-20 12:30,20,105.96,105.96,105.71,105.76,110
,2014-03-20 13:00,20,105.71,106.06,105.56,105.85,309
,2014-03-20 13:30,20,105.9,105.91,105.68,105.7,25
,2014-03-20 14:00,20,105.79,105.79,105.63,105.7,68
,2014-03-20 14:30,20,105.68,105.82,105.68,105.72,30
,2014-03-20 15:00,20,105.66,105.66,105.56,105.56,10
,2014-03-20 15:30,20,105.61,105.61,105.6,105.6,4
,2014-03-20 16:00,20,105.64,105.64,105.64,105.64,1
,2014-03-20 16:30,20,105.61,105.64,105.61,105.64,7
,2014-03-20 19:00,21,105.7,105.73,105.7,105.72,5
,2014-03-20 20:00,21,105.55,105.55,105.54,105.54,3
,2014-03-20 20:30,21,105.53,105.55,105.52,105.53,15
,2014-03-20 21:00,21,105.55,105.55,105.55,105.55,1
,2014-03-20 22:00,21,105.62,105.75,105.62,105.75,4
,2014-03-20 22:30,21,105.65,105.67,105.65,105.67,5
,2014-03-20 23:00,21,105.63,105.63,105.53,105.53,36
,2014-03-20 23:30,21,105.56,105.56,105.51,105.54,11
,2014-03-21 00:00,21,105.55,105.56,105.55,105.56,5
,2014-03-21 00:30,21,105.56,105.56,105.56,105.56,1
,2014-03-21 01:00,21,105.64,105.64,105.64,105.64,1
,2014-03-21 01:30,21,105.69,105.76,105.69,105.75,29
,2014-03-21 02:00,21,105.83,105.98,105.83,105.84,26
,2014-03-21 02:30,21,105.79,105.86,105.79,105.86,7
,2014-03-21 03:00,21,105.94,106.15,105.85,106.11,100
,2014-03-21 03:30,21,106.07,106.09,105.97,106,100
,2014-03-21 04:00,21,106.02,106.27,106.01,106.24,153
,2014-03-21 04:30,21,106.25,106.45,106.22,106.38,256
,2014-03-21 05:00,21,106.42,106.43,106.22,106.32,108
,2014-03-21 05:30,21,106.33,106.35,106.26,106.3,130
,2014-03-21 06:00,21,106.29,106.4,106.25,106.35,47
,2014-03-21 06:30,21,106.35,106.38,106.31,106.32,21
,2014-03-21 07:00,21,106.3,106.4,106.28,106.36,63
,2014-03-21 07:30,21,106.37,106.58,106.37,106.49,341
,2014-03-21 08:00,21,106.48,106.58,106.41,106.51,242
,2014-03-21 08:30,21,106.53,106.84,106.52,106.67,301
,2014-03-21 09:00,21,106.67,106.84,106.53,106.77,117
,2014-03-21 09:30,21,106.81,107.13,106.76,107.12,533
,2014-03-21 10:00,21,107.15,107.15,106.85,106.98,212
,2014-03-21 10:30,21,106.97,106.97,106.81,106.93,34
,2014-03-21 11:00,21,106.93,106.93,106.64,106.75,553
,2014-03-21 11:30,21,106.75,106.92,106.73,106.9,283
,2014-03-21 12:00,21,106.91,106.91,106.62,106.62,88
,2014-03-21 12:30,21,106.6,106.76,106.52,106.74,47
,2014-03-21 13:00,21,106.64,106.64,106.25,106.29,196
,2014-03-21 13:30,21,106.3,106.41,106.26,106.4,113
,2014-03-21 14:00,21,106.43,106.43,106.35,106.37,45
,2014-03-21 14:30,21,106.38,106.43,106.33,106.33,16
,2014-03-21 15:00,21,106.3,106.3,106.24,106.24,6
,2014-03-21 15:30,21,106.28,106.35,106.28,106.35,2
,2014-03-21 16:00,21,106.44,106.44,106.44,106.44,1
,2014-03-21 16:30,21,106.55,106.55,106.55,106.55,2
,2014-03-23 20:30,24,106.1,106.1,106,106,14
,2014-03-23 21:00,24,106.01,106.02,106.01,106.02,2
,2014-03-23 21:30,24,106.11,106.11,106.11,106.11,3
,2014-03-23 22:00,24,106.1,106.13,106.1,106.13,3
,2014-03-23 22:30,24,106.02,106.02,106.02,106.02,1
,2014-03-23 23:00,24,105.93,105.98,105.9,105.98,19
,2014-03-24 00:00,24,106.13,106.14,106.02,106.02,16
,2014-03-24 00:30,24,105.9,106.03,105.84,106.01,16
,2014-03-24 01:00,24,106.25,106.25,106.1,106.1,4
,2014-03-24 01:30,24,106.05,106.05,105.84,106.02,15
,2014-03-24 02:00,24,106.08,106.08,106.04,106.04,6
,2014-03-24 02:30,24,106.12,106.17,106.12,106.14,29
,2014-03-24 03:00,24,106.17,106.17,105.96,105.96,84
,2014-03-24 03:30,24,106.05,106.12,105.93,106.1,272
,2014-03-24 04:00,24,106.05,106.13,105.97,106.09,185
,2014-03-24 04:30,24,106.04,106.16,106.03,106.16,38
,2014-03-24 05:00,24,106.16,106.21,106.12,106.12,66
,2014-03-24 05:30,24,106.18,106.32,106.18,106.32,67
,2014-03-24 06:00,24,106.31,106.56,106.31,106.56,165
,2014-03-24 06:30,24,106.57,106.66,106.52,106.66,105
,2014-03-24 07:00,24,106.72,106.72,106.57,106.58,70
,2014-03-24 07:30,24,106.59,106.78,106.58,106.67,131
,2014-03-24 08:00,24,106.68,106.92,106.66,106.92,137
,2014-03-24 08:30,24,106.89,106.93,106.72,106.73,138
,2014-03-24 09:00,24,106.72,106.73,106.5,106.65,148
,2014-03-24 09:30,24,106.72,106.75,106.29,106.33,110
,2014-03-24 10:00,24,106.29,106.31,106.11,106.28,133
,2014-03-24 10:30,24,106.27,106.77,106.27,106.63,217
,2014-03-24 11:00,24,106.72,106.73,106.32,106.32,61
,2014-03-24 11:30,24,106.35,106.39,106.3,106.35,144
,2014-03-24 12:00,24,106.35,106.49,106.34,106.47,26
,2014-03-24 12:30,24,106.5,106.56,106.37,106.56,73
,2014-03-24 13:00,24,106.53,106.6,106.1,106.29,256
,2014-03-24 13:30,24,106.33,106.33,106.16,106.16,51
,2014-03-24 14:00,24,106.06,106.06,106.01,106.03,49
,2014-03-24 14:30,24,106.07,106.07,105.98,105.98,78
,2014-03-24 15:00,24,105.99,105.99,105.99,105.99,1
,2014-03-24 15:30,24,106.03,106.03,106.02,106.02,11
,2014-03-24 16:00,24,106.09,106.09,106.09,106.09,2
,2014-03-24 19:00,25,105.97,105.97,105.97,105.97,2
,2014-03-24 20:30,25,105.94,105.94,105.94,105.94,1
,2014-03-24 21:00,25,106.02,106.02,106.02,106.02,1
,2014-03-24 22:00,25,106.15,106.15,106.15,106.15,2
,2014-03-24 23:00,25,106.12,106.12,106.12,106.12,1
,2014-03-24 23:30,25,106.11,106.11,106.11,106.11,1
,2014-03-25 00:00,25,106.15,106.15,106.15,106.15,1
,2014-03-25 00:30,25,106.09,106.09,106.09,106.09,1
,2014-03-25 01:30,25,106.16,106.22,106.16,106.22,124
,2014-03-25 02:00,25,106.08,106.11,106.05,106.05,3
,2014-03-25 02:30,25,106.12,106.15,106.07,106.07,32
,2014-03-25 03:00,25,106.16,106.4,106.12,106.4,164
,2014-03-25 03:30,25,106.41,106.52,106.34,106.51,213
,2014-03-25 04:00,25,106.48,106.5,106.36,106.44,99
,2014-03-25 04:30,25,106.45,106.54,106.4,106.53,79
,2014-03-25 05:00,25,106.58,106.62,106.54,106.58,75
,2014-03-25 05:30,25,106.6,106.63,106.57,106.6,37
,2014-03-25 06:00,25,106.59,106.75,106.55,106.75,29
,2014-03-25 06:30,25,106.72,106.72,106.59,106.6,27
,2014-03-25 07:00,25,106.6,106.69,106.6,106.67,60
,2014-03-25 07:30,25,106.67,106.72,106.62,106.66,196
,2014-03-25 08:00,25,106.65,106.73,106.53,106.56,310
,2014-03-25 08:30,25,106.58,106.66,106.42,106.52,242
,2014-03-25 09:00,25,106.48,106.64,106.42,106.48,333
,2014-03-25 09:30,25,106.5,106.5,106.1,106.49,576
,2014-03-25 10:00,25,106.48,106.92,106.48,106.78,304
,2014-03-25 10:30,25,106.77,106.83,106.63,106.68,217
,2014-03-25 11:00,25,106.71,106.84,106.65,106.81,299
,2014-03-25 11:30,25,106.83,106.88,106.59,106.6,244
,2014-03-25 12:00,25,106.6,106.7,106.5,106.58,176
,2014-03-25 12:30,25,106.64,106.64,106.54,106.62,130
,2014-03-25 13:00,25,106.61,106.61,106.32,106.46,164
,2014-03-25 13:30,25,106.47,106.51,106.42,106.47,43
,2014-03-25 14:00,25,106.41,106.45,106.35,106.35,11
,2014-03-25 14:30,25,106.33,106.36,106.33,106.36,4
,2014-03-25 15:00,25,106.35,106.41,106.35,106.37,9
,2014-03-25 19:00,26,106.45,106.46,106.45,106.45,6
,2014-03-25 20:00,26,106.41,106.41,106.41,106.41,1
,2014-03-25 21:00,26,106.62,106.62,106.62,106.62,1
,2014-03-25 21:30,26,106.66,106.67,106.66,106.66,5
,2014-03-25 22:30,26,106.63,106.66,106.63,106.66,3
,2014-03-25 23:30,26,106.67,106.68,106.66,106.67,5
,2014-03-26 00:00,26,106.67,106.68,106.67,106.68,4
,2014-03-26 00:30,26,106.68,106.68,106.66,106.67,11
,2014-03-26 01:00,26,106.65,106.65,106.64,106.64,4
,2014-03-26 02:00,26,106.73,106.73,106.63,106.65,8
,2014-03-26 02:30,26,106.57,106.66,106.56,106.62,28
,2014-03-26 03:00,26,106.63,106.76,106.57,106.67,175
,2014-03-26 03:30,26,106.68,106.78,106.67,106.74,430
,2014-03-26 04:00,26,106.74,106.75,106.54,106.56,210
,2014-03-26 04:30,26,106.58,106.69,106.58,106.68,133
,2014-03-26 05:00,26,106.69,106.69,106.63,106.65,146
,2014-03-26 05:30,26,106.65,106.68,106.57,106.58,28
,2014-03-26 06:00,26,106.58,106.68,106.58,106.63,58
,2014-03-26 06:30,26,106.61,106.66,106.61,106.65,6
,2014-03-26 07:00,26,106.66,106.83,106.65,106.78,80
,2014-03-26 07:30,26,106.79,106.82,106.69,106.79,149
,2014-03-26 08:00,26,106.8,106.88,106.67,106.7,141
,2014-03-26 08:30,26,106.7,106.72,106.61,106.66,148
,2014-03-26 09:00,26,106.64,106.88,106.62,106.73,185
,2014-03-26 09:30,26,106.71,106.84,106.49,106.64,297
,2014-03-26 10:00,26,106.65,106.7,106.43,106.48,273
,2014-03-26 10:30,26,106.44,106.56,106.22,106.25,207
,2014-03-26 11:00,26,106.25,106.38,106.23,106.28,224
,2014-03-26 11:30,26,106.26,106.46,106.26,106.34,194
,2014-03-26 12:00,26,106.33,106.34,106.25,106.31,48
,2014-03-26 12:30,26,106.28,106.44,106.28,106.28,84
,2014-03-26 13:00,26,106.33,106.75,106.13,106.66,386
,2014-03-26 13:30,26,106.64,106.72,106.58,106.72,49
,2014-03-26 14:00,26,106.66,106.66,106.53,106.58,24
,2014-03-26 14:30,26,106.57,106.61,106.56,106.57,52
,2014-03-26 15:00,26,106.54,106.6,106.54,106.59,13
,2014-03-26 19:00,27,106.54,106.61,106.54,106.55,20
,2014-03-26 19:30,27,106.52,106.52,106.52,106.52,12
,2014-03-26 20:30,27,106.42,106.61,106.42,106.61,17
,2014-03-26 22:00,27,106.52,106.55,106.48,106.48,12
,2014-03-26 23:00,27,106.6,106.6,106.59,106.59,6
,2014-03-26 23:30,27,106.61,106.63,106.61,106.63,7
,2014-03-27 00:00,27,106.66,106.66,106.66,106.66,5
,2014-03-27 00:30,27,106.6,106.68,106.56,106.68,6
,2014-03-27 01:00,27,106.64,106.66,106.48,106.5,18
,2014-03-27 01:30,27,106.54,106.71,106.54,106.6,58
,2014-03-27 02:00,27,106.58,106.61,106.58,106.6,23
,2014-03-27 02:30,27,106.64,106.66,106.53,106.53,122
,2014-03-27 03:00,27,106.57,106.64,106.46,106.46,17
,2014-03-27 03:30,27,106.47,106.57,106.45,106.55,173
,2014-03-27 04:00,27,106.55,106.64,106.47,106.63,186
,2014-03-27 04:30,27,106.59,106.65,106.56,106.65,145
,2014-03-27 05:00,27,106.66,106.85,106.66,106.8,149
,2014-03-27 05:30,27,106.81,106.85,106.8,106.83,136
,2014-03-27 06:00,27,106.86,106.99,106.85,106.98,133
,2014-03-27 06:30,27,107,107.22,106.98,107.16,398
,2014-03-27 07:00,27,107.13,107.29,107.13,107.24,216
,2014-03-27 07:30,27,107.25,107.28,107.13,107.24,340
,2014-03-27 08:00,27,107.24,107.39,107.22,107.25,478
,2014-03-27 08:30,27,107.27,107.27,107.07,107.25,339
,2014-03-27 09:00,27,107.21,107.37,107.2,107.23,70
,2014-03-27 09:30,27,107.28,107.31,107.11,107.18,325
,2014-03-27 10:00,27,107.18,107.35,107.18,107.3,261
,2014-03-27 10:30,27,107.31,107.36,107.21,107.22,171
,2014-03-27 11:00,27,107.25,107.32,107.12,107.16,251
,2014-03-27 11:30,27,107.17,107.32,107.14,107.31,438
,2014-03-27 12:00,27,107.3,107.38,107.29,107.38,60
,2014-03-27 12:30,27,107.35,107.37,107.3,107.34,73
,2014-03-27 13:00,27,107.36,107.6,107.32,107.39,505
,2014-03-27 13:30,27,107.36,107.45,107.36,107.41,64
,2014-03-27 14:00,27,107.4,107.44,107.36,107.36,12
,2014-03-27 14:30,27,107.28,107.3,107.25,107.3,19
,2014-03-27 15:00,27,107.24,107.28,107.24,107.28,6
,2014-03-27 15:30,27,107.29,107.34,107.29,107.31,13
,2014-03-27 19:00,28,107.38,107.38,107.34,107.34,2
,2014-03-27 19:30,28,107.25,107.25,107.25,107.25,1
,2014-03-27 21:00,28,107.31,107.31,107.31,107.31,3
,2014-03-27 21:30,28,107.31,107.31,107.31,107.31,3
,2014-03-27 22:00,28,107.31,107.31,107.3,107.3,8
,2014-03-27 23:00,28,107.41,107.41,107.41,107.41,1
,2014-03-27 23:30,28,107.41,107.41,107.41,107.41,1
,2014-03-28 00:00,28,107.48,107.55,107.48,107.55,7
,2014-03-28 01:00,28,107.53,107.6,107.53,107.56,115
,2014-03-28 01:30,28,107.52,107.52,107.44,107.44,5
,2014-03-28 02:00,28,107.38,107.4,107.38,107.4,5
,2014-03-28 02:30,28,107.37,107.41,107.33,107.39,70
,2014-03-28 03:00,28,107.44,107.5,107.3,107.48,125
,2014-03-28 03:30,28,107.49,107.51,107.36,107.46,99
,2014-03-28 04:00,28,107.46,107.68,107.45,107.65,295
,2014-03-28 04:30,28,107.65,107.75,107.63,107.7,181
,2014-03-28 05:00,28,107.72,107.75,107.56,107.6,97
,2014-03-28 05:30,28,107.63,107.68,107.63,107.68,24
,2014-03-28 06:00,28,107.67,107.71,107.61,107.63,59
,2014-03-28 06:30,28,107.61,107.61,107.48,107.53,56
,2014-03-28 07:00,28,107.54,107.67,107.54,107.65,36
,2014-03-28 07:30,28,107.61,107.73,107.61,107.72,95
,2014-03-28 08:00,28,107.71,107.89,107.68,107.84,239
,2014-03-28 08:30,28,107.84,107.9,107.79,107.84,222
,2014-03-28 09:00,28,107.84,107.96,107.73,107.96,377
,2014-03-28 09:30,28,107.95,107.95,107.72,107.76,289
,2014-03-28 10:00,28,107.76,107.83,107.5,107.6,360
,2014-03-28 10:30,28,107.59,107.72,107.59,107.7,141
,2014-03-28 11:00,28,107.69,107.7,107.42,107.46,154
,2014-03-28 11:30,28,107.44,107.71,107.37,107.64,53
,2014-03-28 12:00,28,107.57,107.59,107.46,107.55,26
,2014-03-28 12:30,28,107.55,107.75,107.55,107.75,59
,2014-03-28 13:00,28,107.65,107.72,107.47,107.69,287
,2014-03-28 13:30,28,107.7,107.73,107.61,107.67,126
,2014-03-28 14:00,28,107.66,107.67,107.6,107.66,61
,2014-03-28 14:30,28,107.58,107.7,107.58,107.7,25
,2014-03-28 15:00,28,107.65,107.65,107.55,107.55,16
,2014-03-28 16:00,28,107.65,107.66,107.65,107.66,2
,2014-03-30 18:00,31,107.56,107.56,107.56,107.56,1
,2014-03-30 19:00,31,107.51,107.52,107.51,107.52,2
,2014-03-30 19:30,31,107.64,107.64,107.64,107.64,1
,2014-03-30 20:00,31,107.63,107.63,107.63,107.63,1
,2014-03-30 20:30,31,107.62,107.62,107.5,107.5,11
,2014-03-30 21:00,31,107.46,107.46,107.46,107.46,2
,2014-03-30 21:30,31,107.49,107.5,107.49,107.49,8
,2014-03-30 22:00,31,107.48,107.48,107.46,107.46,5
,2014-03-30 22:30,31,107.47,107.47,107.47,107.47,1
,2014-03-30 23:00,31,107.49,107.5,107.49,107.5,4
,2014-03-31 00:00,31,107.44,107.47,107.44,107.47,2
,2014-03-31 00:30,31,107.44,107.44,107.44,107.44,1
,2014-03-31 01:00,31,107.48,107.48,107.48,107.48,1
,2014-03-31 01:30,31,107.44,107.48,107.44,107.44,13
,2014-03-31 02:00,31,107.52,107.67,107.52,107.65,45
,2014-03-31 02:30,31,107.65,107.67,107.51,107.52,94
,2014-03-31 03:00,31,107.5,107.5,107.28,107.29,108
,2014-03-31 03:30,31,107.27,107.49,107.26,107.44,141
,2014-03-31 04:00,31,107.44,107.63,107.43,107.52,358
,2014-03-31 04:30,31,107.5,107.62,107.5,107.52,65
,2014-03-31 05:00,31,107.54,107.57,107.42,107.47,131
,2014-03-31 05:30,31,107.51,107.51,107.36,107.37,123
,2014-03-31 06:00,31,107.41,107.46,107.4,107.43,73
,2014-03-31 06:30,31,107.41,107.51,107.41,107.47,52
,2014-03-31 07:00,31,107.5,107.53,107.48,107.53,141
,2014-03-31 07:30,31,107.53,107.65,107.51,107.64,183
,2014-03-31 08:00,31,107.64,107.81,107.62,107.67,404
,2014-03-31 08:30,31,107.71,107.92,107.71,107.89,306
,2014-03-31 09:00,31,107.9,107.95,107.42,107.43,178
,2014-03-31 09:30,31,107.4,107.51,107.3,107.41,440
,2014-03-31 10:00,31,107.36,107.36,106.72,106.77,1077
,2014-03-31 10:30,31,106.79,107.39,106.79,107.39,145
,2014-03-31 11:00,31,107.4,107.73,107.37,107.59,567
,2014-03-31 11:30,31,107.65,107.67,107.45,107.46,59
,2014-03-31 12:00,31,107.46,107.48,107.3,107.46,150
,2014-03-31 12:30,31,107.4,107.45,107.3,107.45,29
,2014-03-31 13:00,31,107.47,107.47,107.17,107.42,459
,2014-03-31 13:30,31,107.43,107.43,107.39,107.41,11
,2014-03-31 14:00,31,107.39,107.42,107.37,107.39,43
,2014-03-31 14:30,31,107.39,107.4,107.37,107.39,17
,2014-03-31 15:00,31,107.31,107.33,107.31,107.33,3
,2014-03-31 15:30,31,107.31,107.31,107.31,107.31,1
,2014-03-31 19:00,1,107.32,107.32,107.32,107.32,1
,2014-03-31 21:00,1,107.32,107.32,107.32,107.32,1
,2014-03-31 21:30,1,107.29,107.29,107.29,107.29,1
,2014-03-31 22:00,1,107.25,107.25,107.25,107.25,2
,2014-03-31 22:30,1,107.28,107.31,107.27,107.3,18
,2014-03-31 23:00,1,107.31,107.32,107.31,107.31,18
,2014-03-31 23:30,1,107.32,107.32,107.32,107.32,1
,2014-04-01 00:00,1,107.3,107.32,107.28,107.28,7
,2014-04-01 00:30,1,107.27,107.28,107.27,107.28,4
,2014-04-01 01:00,1,107.22,107.22,107.12,107.12,50
,2014-04-01 01:30,1,107.09,107.16,107.09,107.16,139
,2014-04-01 02:00,1,107.17,107.18,107.08,107.17,24
,2014-04-01 02:30,1,107.18,107.18,107.04,107.18,23
,2014-04-01 03:00,1,107.22,107.34,107.17,107.27,112
,2014-04-01 03:30,1,107.29,107.32,107.09,107.17,187
,2014-04-01 04:00,1,107.2,107.25,107.13,107.18,68
,2014-04-01 04:30,1,107.23,107.23,107.12,107.13,47
,2014-04-01 05:00,1,107.11,107.25,107.11,107.21,49
,2014-04-01 05:30,1,107.27,107.29,107.1,107.11,58
,2014-04-01 06:00,1,107.16,107.22,107.12,107.19,72
,2014-04-01 06:30,1,107.2,107.28,107.2,107.28,104
,2014-04-01 07:00,1,107.25,107.26,107.18,107.24,265
,2014-04-01 07:30,1,107.24,107.31,107.15,107.16,133
,2014-04-01 08:00,1,107.19,107.43,107.09,107.13,636
,2014-04-01 08:30,1,107.12,107.27,106.88,107,590
,2014-04-01 09:00,1,107,107.01,106.7,106.7,661
,2014-04-01 09:30,1,106.69,106.85,106.65,106.78,435
,2014-04-01 10:00,1,106.76,106.78,106.39,106.48,754
,2014-04-01 10:30,1,106.49,106.61,105.81,105.99,1236
,2014-04-01 11:00,1,106,106.01,105.85,105.93,409
,2014-04-01 11:30,1,105.93,106.01,105.78,105.83,432
,2014-04-01 12:00,1,105.8,105.85,105.65,105.71,269
,2014-04-01 12:30,1,105.7,105.7,105.43,105.44,317
,2014-04-01 13:00,1,105.43,105.59,105.32,105.33,524
,2014-04-01 13:30,1,105.33,105.39,105.16,105.23,160
,2014-04-01 14:00,1,105.24,105.29,105.12,105.17,55
,2014-04-01 14:30,1,105.14,105.16,104.89,104.99,138
,2014-04-01 15:00,1,104.99,105.04,104.86,104.91,52
,2014-04-01 15:30,1,105.05,105.15,104.99,105.15,12
,2014-04-01 19:00,2,105.15,105.22,105.14,105.22,48
,2014-04-01 19:30,2,105.13,105.19,105.02,105.18,24
,2014-04-01 20:00,2,105.16,105.19,105.16,105.19,4
,2014-04-01 20:30,2,105.24,105.35,105.22,105.35,93
,2014-04-01 21:00,2,105.3,105.35,105.3,105.31,85
,2014-04-01 21:30,2,105.34,105.43,105.34,105.4,37
,2014-04-01 22:00,2,105.4,105.4,105.37,105.39,21
,2014-04-01 22:30,2,105.43,105.49,105.42,105.47,13
,2014-04-01 23:00,2,105.43,105.43,105.43,105.43,4
,2014-04-01 23:30,2,105.43,105.43,105.38,105.38,4
,2014-04-02 00:00,2,105.37,105.39,105.33,105.34,62
,2014-04-02 00:30,2,105.31,105.36,105.21,105.21,37
,2014-04-02 01:00,2,105.26,105.4,105.26,105.39,13
,2014-04-02 01:30,2,105.41,105.42,105.4,105.42,14
,2014-04-02 02:00,2,105.39,105.5,105.34,105.43,222
,2014-04-02 02:30,2,105.41,105.56,105.38,105.56,232
,2014-04-02 03:00,2,105.5,105.5,105.19,105.25,334
,2014-04-02 03:30,2,105.25,105.48,105.25,105.37,434
,2014-04-02 04:00,2,105.4,105.4,105.25,105.25,628
,2014-04-02 04:30,2,105.25,105.27,105.17,105.17,445
,2014-04-02 05:00,2,105.16,105.25,104.66,104.75,1574
,2014-04-02 05:30,2,104.79,104.79,104.28,104.39,1231
,2014-04-02 06:00,2,104.37,104.48,104.19,104.31,494
,2014-04-02 06:30,2,104.32,104.4,104.26,104.27,185
,2014-04-02 07:00,2,104.27,104.36,103.94,104.11,772
,2014-04-02 07:30,2,104.14,104.5,104,104.49,588
,2014-04-02 08:00,2,104.48,104.71,104.43,104.52,454
,2014-04-02 08:30,2,104.51,104.53,104.34,104.5,319
,2014-04-02 09:00,2,104.49,104.5,104.2,104.39,1044
,2014-04-02 09:30,2,104.44,104.47,104.11,104.25,789
,2014-04-02 10:00,2,104.24,104.24,103.84,103.95,1140
,2014-04-02 10:30,2,103.95,104.44,103.95,104.36,546
,2014-04-02 11:00,2,104.38,104.64,104.38,104.52,604
,2014-04-02 11:30,2,104.52,104.55,104.29,104.46,374
,2014-04-02 12:00,2,104.45,104.49,104.25,104.29,193
,2014-04-02 12:30,2,104.28,104.39,104.24,104.31,186
,2014-04-02 13:00,2,104.3,104.66,104.3,104.63,1165
,2014-04-02 13:30,2,104.62,104.66,104.56,104.66,268
,2014-04-02 14:00,2,104.64,104.64,104.54,104.54,115
,2014-04-02 14:30,2,104.5,104.56,104.44,104.48,125
,2014-04-02 15:00,2,104.5,104.52,104.5,104.52,4
,2014-04-02 15:30,2,104.51,104.51,104.51,104.51,8
,2014-04-02 16:00,2,104.51,104.53,104.46,104.53,9
,2014-04-02 16:30,2,104.54,104.54,104.54,104.54,4
,2014-04-02 19:00,3,104.43,104.43,104.42,104.42,2
,2014-04-02 20:00,3,104.46,104.46,104.45,104.45,26
,2014-04-02 22:00,3,104.7,104.7,104.7,104.7,1
,2014-04-02 23:00,3,104.69,104.69,104.69,104.69,8
,2014-04-03 00:00,3,104.73,104.73,104.69,104.69,34
,2014-04-03 01:00,3,104.59,104.59,104.4,104.4,30
,2014-04-03 01:30,3,104.39,104.47,104.3,104.47,36
,2014-04-03 02:00,3,104.4,104.51,104.3,104.49,81
,2014-04-03 02:30,3,104.51,104.61,104.41,104.57,118
,2014-04-03 03:00,3,104.53,104.53,104.22,104.22,271
,2014-04-03 03:30,3,104.23,104.48,104.23,104.47,395
,2014-04-03 04:00,3,104.49,104.5,104.32,104.38,350
,2014-04-03 04:30,3,104.37,104.38,104.25,104.34,141
,2014-04-03 05:00,3,104.33,104.38,104.25,104.37,224
,2014-04-03 05:30,3,104.37,104.42,104.25,104.39,299
,2014-04-03 06:00,3,104.38,104.49,104.31,104.45,226
,2014-04-03 06:30,3,104.44,105.05,104.44,104.83,672
,2014-04-03 07:00,3,104.82,105.06,104.82,104.88,346
,2014-04-03 07:30,3,104.89,104.91,104.55,104.64,270
,2014-04-03 08:00,3,104.64,104.76,104.58,104.72,666
,2014-04-03 08:30,3,104.73,104.84,104.68,104.71,198
,2014-04-03 09:00,3,104.72,104.95,104.66,104.75,441
,2014-04-03 09:30,3,104.71,104.88,104.65,104.82,163
,2014-04-03 10:00,3,104.83,104.96,104.78,104.93,512
,2014-04-03 10:30,3,104.94,105.44,104.85,105.37,1254
,2014-04-03 11:00,3,105.38,105.46,105.35,105.35,317
,2014-04-03 11:30,3,105.38,105.51,105.35,105.44,488
,2014-04-03 12:00,3,105.42,105.44,105.29,105.3,170
,2014-04-03 12:30,3,105.29,105.46,105.29,105.35,108
,2014-04-03 13:00,3,105.35,105.95,105.29,105.91,473
,2014-04-03 13:30,3,105.91,106.05,105.85,105.95,193
,2014-04-03 14:00,3,105.96,105.96,105.86,105.91,7
,2014-04-03 14:30,3,105.9,106.01,105.9,105.91,41
,2014-04-03 15:00,3,105.92,105.96,105.92,105.95,9
,2014-04-03 15:30,3,105.98,106.01,105.98,106.01,165
,2014-04-03 19:00,4,105.88,105.9,105.88,105.88,4
,2014-04-03 19:30,4,105.89,105.9,105.88,105.88,8
,2014-04-03 20:00,4,105.89,105.9,105.88,105.88,13
,2014-04-03 21:00,4,105.84,105.84,105.84,105.84,3
,2014-04-03 23:30,4,105.85,105.85,105.84,105.84,2
,2014-04-04 00:00,4,105.92,105.92,105.92,105.92,1
,2014-04-04 00:30,4,105.9,106,105.9,106,17
,2014-04-04 01:00,4,106,106.04,106,106.04,51
,2014-04-04 01:30,4,106.1,106.12,106.03,106.04,159
,2014-04-04 02:00,4,106.05,106.19,105.99,106.07,141
,2014-04-04 02:30,4,106.12,106.46,106.12,106.23,325
,2014-04-04 03:00,4,106.27,106.32,106.05,106.07,259
,2014-04-04 03:30,4,106.11,106.32,106.11,106.32,201
,2014-04-04 04:00,4,106.32,106.4,106.26,106.28,283
,2014-04-04 04:30,4,106.27,106.34,106.26,106.3,189
,2014-04-04 05:00,4,106.3,106.36,106.24,106.29,183
,2014-04-04 05:30,4,106.29,106.33,106.26,106.31,122
,2014-04-04 06:00,4,106.31,106.34,106.27,106.34,88
,2014-04-04 06:30,4,106.33,106.33,106.18,106.18,45
,2014-04-04 07:00,4,106.2,106.26,106.15,106.2,131
,2014-04-04 07:30,4,106.21,106.34,106.15,106.3,351
,2014-04-04 08:00,4,106.31,106.57,106.3,106.37,659
,2014-04-04 08:30,4,106.36,106.51,106.29,106.49,345
,2014-04-04 09:00,4,106.49,106.6,106.41,106.46,309
,2014-04-04 09:30,4,106.43,106.66,106.4,106.46,397
,2014-04-04 10:00,4,106.44,106.5,106.27,106.32,395
,2014-04-04 10:30,4,106.33,106.49,106.29,106.48,205
,2014-04-04 11:00,4,106.49,106.49,106.24,106.39,275
,2014-04-04 11:30,4,106.41,106.56,106.4,106.48,245
,2014-04-04 12:00,4,106.48,106.49,106.41,106.45,142
,2014-04-04 12:30,4,106.42,106.42,106.28,106.34,90
,2014-04-04 13:00,4,106.31,106.45,106.12,106.4,316
,2014-04-04 13:30,4,106.39,106.4,106.28,106.29,111
,2014-04-04 14:00,4,106.29,106.45,106.29,106.44,44
,2014-04-04 14:30,4,106.42,106.46,106.39,106.39,34
,2014-04-04 15:00,4,106.35,106.35,106.25,106.25,8
,2014-04-04 15:30,4,106.29,106.32,106.29,106.32,2
,2014-04-04 16:00,4,106.32,106.32,106.29,106.29,4
,2014-04-06 17:00,7,106.09,106.09,105.86,105.86,11
,2014-04-06 17:30,7,105.89,105.89,105.89,105.89,1
,2014-04-06 19:00,7,105.89,105.89,105.89,105.89,1
,2014-04-06 19:30,7,105.9,105.9,105.81,105.81,10
,2014-04-06 20:00,7,105.7,105.7,105.66,105.66,26
,2014-04-06 20:30,7,105.65,105.65,105.65,105.65,1
,2014-04-06 21:00,7,105.64,105.64,105.64,105.64,3
,2014-04-06 21:30,7,105.64,105.66,105.64,105.66,12
,2014-04-06 22:30,7,105.65,105.67,105.65,105.67,21
,2014-04-06 23:00,7,105.66,105.66,105.64,105.64,5
,2014-04-06 23:30,7,105.67,105.67,105.64,105.64,4
,2014-04-07 00:00,7,105.64,105.68,105.52,105.61,116
,2014-04-07 00:30,7,105.51,105.56,105.5,105.5,3
,2014-04-07 01:00,7,105.53,105.6,105.51,105.6,62
,2014-04-07 01:30,7,105.59,105.59,105.52,105.57,19
,2014-04-07 02:00,7,105.57,105.75,105.2,105.29,159
,2014-04-07 02:30,7,105.27,105.45,105.27,105.3,241
,2014-04-07 03:00,7,105.38,105.38,105.23,105.25,390
,2014-04-07 03:30,7,105.34,105.4,105.29,105.39,120
,2014-04-07 04:00,7,105.39,105.65,105.39,105.59,396
,2014-04-07 04:30,7,105.62,105.63,105.55,105.56,165
,2014-04-07 05:00,7,105.56,105.56,105.44,105.45,179
,2014-04-07 05:30,7,105.51,105.55,105.44,105.44,114
,2014-04-07 06:00,7,105.46,105.46,105.36,105.45,181
,2014-04-07 06:30,7,105.39,105.48,105.31,105.34,364
,2014-04-07 07:00,7,105.35,105.41,105.11,105.4,786
,2014-04-07 07:30,7,105.39,105.6,105.36,105.56,283
,2014-04-07 08:00,7,105.59,105.72,105.49,105.6,417
,2014-04-07 08:30,7,105.61,106.31,105.6,106.28,592
,2014-04-07 09:00,7,106.33,106.42,105.94,105.99,540
,2014-04-07 09:30,7,105.99,106,105.77,105.97,502
,2014-04-07 10:00,7,105.97,105.97,105.41,105.48,868
,2014-04-07 10:30,7,105.5,105.65,105.43,105.48,354
,2014-04-07 11:00,7,105.51,105.55,105.43,105.51,256
,2014-04-07 11:30,7,105.51,105.51,104.99,105.1,868
,2014-04-07 12:00,7,105.11,105.21,105.07,105.1,102
,2014-04-07 12:30,7,105.13,105.13,105,105.07,237
,2014-04-07 13:00,7,105.08,105.71,105.07,105.67,593
,2014-04-07 13:30,7,105.65,105.76,105.64,105.72,126
,2014-04-07 14:00,7,105.72,105.8,105.72,105.75,59
,2014-04-07 14:30,7,105.72,105.84,105.7,105.83,14
,2014-04-07 15:00,7,105.85,105.87,105.85,105.87,6
,2014-04-07 15:30,7,105.93,105.93,105.87,105.88,13
,2014-04-07 19:00,8,105.87,105.89,105.77,105.77,8
,2014-04-07 19:30,8,105.88,105.89,105.88,105.89,2
,2014-04-07 20:00,8,105.97,106.03,105.97,106.03,5
,2014-04-07 20:30,8,106,106,105.99,105.99,2
,2014-04-07 21:30,8,105.97,105.97,105.97,105.97,1
,2014-04-07 22:00,8,106,106,106,106,1
,2014-04-07 22:30,8,105.97,105.97,105.95,105.95,2
,2014-04-07 23:00,8,105.99,105.99,105.99,105.99,1
,2014-04-07 23:30,8,105.96,105.96,105.9,105.9,87
,2014-04-08 00:00,8,105.9,106.03,105.9,105.99,31
,2014-04-08 00:30,8,105.96,106.02,105.96,105.97,9
,2014-04-08 01:00,8,106,106.01,105.97,106.01,8
,2014-04-08 01:30,8,105.98,106.05,105.98,106.05,29
,2014-04-08 02:00,8,106.05,106.4,106.05,106.2,156
,2014-04-08 02:30,8,106.27,106.27,106.05,106.09,321
,2014-04-08 03:00,8,106.14,106.25,106.11,106.18,295
,2014-04-08 03:30,8,106.16,106.27,106.09,106.25,335
,2014-04-08 04:00,8,106.28,106.32,106.19,106.24,133
,2014-04-08 04:30,8,106.27,106.27,106.15,106.17,99
,2014-04-08 05:00,8,106.19,106.2,106.1,106.16,125
,2014-04-08 05:30,8,106.19,106.22,106.16,106.16,38
,2014-04-08 06:00,8,106.13,106.23,106.13,106.22,69
,2014-04-08 06:30,8,106.24,106.3,106.19,106.3,107
,2014-04-08 07:00,8,106.3,106.3,106.15,106.23,174
,2014-04-08 07:30,8,106.22,106.25,106.13,106.19,149
,2014-04-08 08:00,8,106.2,106.38,106.13,106.16,868
,2014-04-08 08:30,8,106.15,106.15,105.82,105.93,516
,2014-04-08 09:00,8,105.93,106.08,105.85,105.9,364
,2014-04-08 09:30,8,105.9,105.94,105.68,105.81,388
,2014-04-08 10:00,8,105.8,106.26,105.72,106.17,967
,2014-04-08 10:30,8,106.18,106.24,106.05,106.18,766
,2014-04-08 11:00,8,106.21,106.55,106.17,106.43,721
,2014-04-08 11:30,8,106.43,107.05,106.4,106.91,1469
,2014-04-08 12:00,8,106.92,107.05,106.76,107.03,479
,2014-04-08 12:30,8,107.02,107.41,106.92,107.3,624
,2014-04-08 13:00,8,107.3,107.5,107.23,107.43,902
,2014-04-08 13:30,8,107.42,107.6,107.37,107.47,380
,2014-04-08 14:00,8,107.42,107.49,107.42,107.49,79
,2014-04-08 14:30,8,107.41,107.41,107.33,107.33,25
,2014-04-08 15:00,8,107.3,107.36,107.24,107.24,93
,2014-04-08 15:30,8,107.28,107.32,107.28,107.32,11
,2014-04-08 19:00,9,107.34,107.46,107.34,107.46,6
,2014-04-08 19:30,9,107.42,107.43,107.42,107.43,4
,2014-04-08 20:00,9,107.39,107.4,107.39,107.4,3
,2014-04-08 20:30,9,107.36,107.39,107.36,107.39,6
,2014-04-08 21:00,9,107.38,107.53,107.37,107.53,24
,2014-04-08 21:30,9,107.5,107.5,107.43,107.43,12
,2014-04-08 22:00,9,107.44,107.45,107.41,107.41,15
,2014-04-08 22:30,9,107.4,107.4,107.34,107.35,19
,2014-04-08 23:00,9,107.27,107.28,107.22,107.24,83
,2014-04-08 23:30,9,107.27,107.27,107.22,107.24,10
,2014-04-09 00:00,9,107.3,107.3,107.3,107.3,1
,2014-04-09 00:30,9,107.29,107.38,107.23,107.26,52
,2014-04-09 01:00,9,107.3,107.3,107.12,107.12,85
,2014-04-09 01:30,9,107.11,107.16,107.09,107.13,67
,2014-04-09 02:00,9,107.16,107.29,106.99,107.03,284
,2014-04-09 02:30,9,107.02,107.15,106.96,107.1,256
,2014-04-09 03:00,9,107.11,107.19,107.02,107.07,528
,2014-04-09 03:30,9,107.07,107.16,107.04,107.16,126
,2014-04-09 04:00,9,107.16,107.4,107.15,107.39,216
,2014-04-09 04:30,9,107.39,107.49,107.35,107.49,158
,2014-04-09 05:00,9,107.46,107.55,107.42,107.45,274
,2014-04-09 05:30,9,107.48,107.58,107.48,107.51,120
,2014-04-09 06:00,9,107.51,107.74,107.51,107.66,442
,2014-04-09 06:30,9,107.55,107.73,107.55,107.65,101
,2014-04-09 07:00,9,107.68,107.78,107.57,107.57,345
,2014-04-09 07:30,9,107.56,107.62,107.38,107.5,443
,2014-04-09 08:00,9,107.51,107.67,107.37,107.62,567
,2014-04-09 08:30,9,107.61,107.61,107.4,107.52,637
,2014-04-09 09:00,9,107.51,107.63,107.48,107.58,278
,2014-04-09 09:30,9,107.63,107.76,107.44,107.53,923
,2014-04-09 10:00,9,107.52,107.67,107.38,107.56,535
,2014-04-09 10:30,9,107.53,107.75,107.48,107.68,429
,2014-04-09 11:00,9,107.67,107.78,107.62,107.71,273
,2014-04-09 11:30,9,107.7,107.74,107.61,107.66,280
,2014-04-09 12:00,9,107.69,107.7,107.58,107.64,252
,2014-04-09 12:30,9,107.63,107.75,107.58,107.67,261
,2014-04-09 13:00,9,107.7,107.95,107.68,107.76,973
,2014-04-09 13:30,9,107.77,107.79,107.66,107.71,82
,2014-04-09 14:00,9,107.65,107.77,107.65,107.71,110
,2014-04-09 14:30,9,107.72,107.73,107.58,107.59,52
,2014-04-09 15:00,9,107.57,107.63,107.57,107.59,31
,2014-04-09 15:30,9,107.6,107.72,107.6,107.66,153
,2014-04-09 16:00,9,107.65,107.65,107.58,107.6,34
,2014-04-09 16:30,9,107.69,107.73,107.69,107.73,11
,2014-04-09 19:00,10,107.7,107.7,107.64,107.64,2
,2014-04-09 19:30,10,107.63,107.63,107.63,107.63,3
,2014-04-09 20:00,10,107.6,107.6,107.6,107.6,6
,2014-04-09 21:00,10,107.54,107.54,107.38,107.38,21
,2014-04-09 21:30,10,107.35,107.35,107.35,107.35,1
,2014-04-09 22:00,10,107.33,107.33,107.31,107.33,12
,2014-04-10 00:00,10,107.39,107.39,107.39,107.39,3
,2014-04-10 00:30,10,107.39,107.45,107.39,107.44,14
,2014-04-10 01:00,10,107.43,107.47,107.41,107.43,34
,2014-04-10 01:30,10,107.44,107.51,107.43,107.51,20
,2014-04-10 02:00,10,107.5,107.6,107.46,107.59,75
,2014-04-10 02:30,10,107.6,107.6,107.48,107.5,87
,2014-04-10 03:00,10,107.51,107.64,107.51,107.61,476
,2014-04-10 03:30,10,107.59,107.73,107.57,107.6,393
,2014-04-10 04:00,10,107.6,107.63,107.41,107.42,200
,2014-04-10 04:30,10,107.41,107.51,107.25,107.45,430
,2014-04-10 05:00,10,107.49,107.52,107.29,107.5,102
,2014-04-10 05:30,10,107.49,107.53,107.42,107.43,41
,2014-04-10 06:00,10,107.41,107.41,107.21,107.27,183
,2014-04-10 06:30,10,107.25,107.37,107.24,107.33,85
,2014-04-10 07:00,10,107.33,107.41,107.28,107.34,148
,2014-04-10 07:30,10,107.32,107.39,107.26,107.38,397
,2014-04-10 08:00,10,107.38,107.53,107.35,107.5,466
,2014-04-10 08:30,10,107.49,107.67,107.43,107.65,409
,2014-04-10 09:00,10,107.65,107.71,107.54,107.71,409
,2014-04-10 09:30,10,107.72,107.77,107.53,107.56,251
,2014-04-10 10:00,10,107.56,107.56,107.2,107.34,1196
,2014-04-10 10:30,10,107.34,107.46,107.3,107.31,723
,2014-04-10 11:00,10,107.35,107.47,107.29,107.45,320
,2014-04-10 11:30,10,107.45,107.56,107.4,107.42,347
,2014-04-10 12:00,10,107.43,107.48,107.34,107.37,228
,2014-04-10 12:30,10,107.35,107.49,107.35,107.4,273
,2014-04-10 13:00,10,107.4,107.52,107.34,107.4,485
,2014-04-10 13:30,10,107.39,107.42,107.34,107.37,176
,2014-04-10 14:00,10,107.35,107.36,107.25,107.32,118
,2014-04-10 14:30,10,107.31,107.37,107.29,107.29,57
,2014-04-10 15:00,10,107.32,107.32,107.22,107.28,31
,2014-04-10 15:30,10,107.26,107.27,107.21,107.22,45
,2014-04-10 16:30,10,107.24,107.24,107.24,107.24,1
,2014-04-10 19:00,11,107.19,107.26,107.19,107.25,6
,2014-04-10 19:30,11,107.18,107.18,107.18,107.18,4
,2014-04-10 20:00,11,107.21,107.24,107.2,107.24,6
,2014-04-10 20:30,11,107.24,107.24,107.24,107.24,4
,2014-04-10 21:00,11,107.24,107.24,107.2,107.2,2
,2014-04-10 22:30,11,107.2,107.2,107.16,107.16,9
,2014-04-10 23:00,11,107.21,107.22,107.14,107.14,15
,2014-04-10 23:30,11,107.14,107.15,107.1,107.1,11
,2014-04-11 00:00,11,107.14,107.14,107.14,107.14,2
,2014-04-11 00:30,11,107.12,107.16,107.11,107.14,17
,2014-04-11 01:00,11,107.16,107.19,107.16,107.19,12
,2014-04-11 01:30,11,107.21,107.24,107.21,107.22,36
,2014-04-11 02:00,11,107.22,107.37,107.22,107.28,115
,2014-04-11 02:30,11,107.28,107.28,107.11,107.11,250
,2014-04-11 03:00,11,107.1,107.14,106.94,107.07,605
,2014-04-11 03:30,11,107.07,107.13,107.02,107.12,472
,2014-04-11 04:00,11,107.11,107.17,107.03,107.09,264
,2014-04-11 04:30,11,107.13,107.13,107.06,107.13,93
,2014-04-11 05:00,11,107.09,107.17,107.07,107.12,69
,2014-04-11 05:30,11,107.12,107.39,107.11,107.34,266
,2014-04-11 06:00,11,107.36,107.38,107.19,107.22,256
,2014-04-11 06:30,11,107.18,107.27,107.14,107.15,95
,2014-04-11 07:00,11,107.21,107.32,107.19,107.24,227
,2014-04-11 07:30,11,107.24,107.31,107.16,107.29,965
,2014-04-11 08:00,11,107.27,107.35,107.16,107.28,818
,2014-04-11 08:30,11,107.27,107.53,107.18,107.42,1300
,2014-04-11 09:00,11,107.42,107.74,107.42,107.62,1019
,2014-04-11 09:30,11,107.62,107.7,107.56,107.65,815
,2014-04-11 10:00,11,107.67,107.67,107.51,107.57,1323
,2014-04-11 10:30,11,107.56,107.71,107.56,107.61,924
,2014-04-11 11:00,11,107.6,107.61,107.48,107.58,337
,2014-04-11 11:30,11,107.6,107.69,107.56,107.63,467
,2014-04-11 12:00,11,107.64,107.66,107.51,107.64,533
,2014-04-11 12:30,11,107.61,107.7,107.58,107.64,252
,2014-04-11 13:00,11,107.66,107.66,107.23,107.26,1110
,2014-04-11 13:30,11,107.26,107.27,107.14,107.19,215
,2014-04-11 14:00,11,107.18,107.2,107.13,107.15,71
,2014-04-11 14:30,11,107.16,107.16,107.09,107.11,121
,2014-04-11 15:00,11,107.11,107.11,107.04,107.06,29
,2014-04-11 15:30,11,107.08,107.08,107.07,107.08,8
,2014-04-11 16:00,11,107.08,107.11,107,107,19
,2014-04-13 17:00,14,107.33,107.59,107.33,107.55,8
,2014-04-13 17:30,14,107.51,107.71,107.51,107.71,3
,2014-04-13 18:00,14,107.68,107.68,107.68,107.68,1
,2014-04-13 19:00,14,107.66,107.69,107.66,107.67,8
,2014-04-13 19:30,14,107.74,107.81,107.72,107.74,36
,2014-04-13 20:00,14,107.77,107.77,107.74,107.77,11
,2014-04-13 20:30,14,107.79,107.79,107.75,107.76,16
,2014-04-13 21:00,14,107.77,107.8,107.73,107.8,23
,2014-04-13 21:30,14,107.81,107.81,107.74,107.74,8
,2014-04-13 22:00,14,107.74,107.93,107.74,107.86,177
,2014-04-13 22:30,14,107.84,107.84,107.84,107.84,1
,2014-04-13 23:30,14,107.81,107.81,107.81,107.81,1
,2014-04-14 00:00,14,107.81,107.84,107.8,107.82,19
,2014-04-14 00:30,14,107.81,107.84,107.77,107.77,53
,2014-04-14 01:00,14,107.75,107.78,107.69,107.71,81
,2014-04-14 01:30,14,107.7,108.12,107.67,108.11,333
,2014-04-14 02:00,14,108.16,108.21,107.98,108.12,270
,2014-04-14 02:30,14,108.15,108.15,107.89,107.96,487
,2014-04-14 03:00,14,108,108.23,107.97,107.98,675
,2014-04-14 03:30,14,108.01,108.09,107.96,108.06,334
,2014-04-14 04:00,14,108.07,108.07,107.55,107.59,664
,2014-04-14 04:30,14,107.55,107.6,107.17,107.19,1085
,2014-04-14 05:00,14,107.2,107.27,107.12,107.19,575
,2014-04-14 05:30,14,107.21,107.43,107.2,107.38,361
,2014-04-14 06:00,14,107.36,107.71,107.33,107.66,398
,2014-04-14 06:30,14,107.66,107.69,107.53,107.61,221
,2014-04-14 07:00,14,107.63,107.7,107.6,107.66,362
,2014-04-14 07:30,14,107.67,107.99,107.65,107.9,810
,2014-04-14 08:00,14,107.94,107.96,107.73,107.86,629
,2014-04-14 08:30,14,107.86,107.93,107.72,107.75,547
,2014-04-14 09:00,14,107.74,107.89,107.74,107.8,421
,2014-04-14 09:30,14,107.85,107.96,107.73,107.74,460
,2014-04-14 10:00,14,107.75,107.92,107.71,107.86,631
,2014-04-14 10:30,14,107.85,108.05,107.83,108.01,711
,2014-04-14 11:00,14,108.01,108.87,107.98,108.58,2804
,2014-04-14 11:30,14,108.58,108.67,108.41,108.56,668
,2014-04-14 12:00,14,108.56,108.67,108.51,108.67,1164
,2014-04-14 12:30,14,108.64,108.83,108.55,108.76,847
,2014-04-14 13:00,14,108.78,108.84,108.63,108.82,996
,2014-04-14 13:30,14,108.8,108.83,108.64,108.65,605
,2014-04-14 14:00,14,108.62,108.7,108.6,108.62,136
,2014-04-14 14:30,14,108.63,108.67,108.62,108.66,103
,2014-04-14 15:00,14,108.63,108.68,108.59,108.59,60
,2014-04-14 15:30,14,108.68,108.7,108.64,108.7,29
,2014-04-14 16:00,14,108.61,108.61,108.61,108.61,2
,2014-04-14 19:00,15,108.56,108.7,108.56,108.64,23
,2014-04-14 19:30,15,108.6,108.63,108.6,108.6,10
,2014-04-14 20:00,15,108.61,108.61,108.54,108.54,12
,2014-04-14 21:00,15,108.53,108.53,108.3,108.3,39
,2014-04-14 21:30,15,108.22,108.35,108.21,108.31,19
,2014-04-14 22:00,15,108.29,108.31,108.27,108.27,29
,2014-04-14 23:00,15,108.33,108.33,108.33,108.33,1
,2014-04-14 23:30,15,108.31,108.33,108.3,108.32,11
,2014-04-15 00:00,15,108.31,108.42,108.31,108.42,7
,2014-04-15 00:30,15,108.44,108.47,108.35,108.43,82
,2014-04-15 01:00,15,108.45,108.55,108.45,108.55,9
,2014-04-15 01:30,15,108.53,108.63,108.38,108.38,129
,2014-04-15 02:00,15,108.37,108.56,108.36,108.56,346
,2014-04-15 02:30,15,108.53,108.59,108.38,108.44,710
,2014-04-15 03:00,15,108.44,108.59,108.3,108.31,447
,2014-04-15 03:30,15,108.29,108.46,108.29,108.43,674
,2014-04-15 04:00,15,108.43,108.6,108.4,108.5,424
,2014-04-15 04:30,15,108.48,108.54,108.46,108.52,251
,2014-04-15 05:00,15,108.5,108.53,108.25,108.26,420
,2014-04-15 05:30,15,108.27,108.33,108.25,108.33,321
,2014-04-15 06:00,15,108.29,108.3,108.12,108.15,308
,2014-04-15 06:30,15,108.16,108.26,108.12,108.21,259
,2014-04-15 07:00,15,108.19,108.2,108.08,108.18,387
,2014-04-15 07:30,15,108.17,108.28,108.12,108.18,565
,2014-04-15 08:00,15,108.2,108.53,108.17,108.45,806
,2014-04-15 08:30,15,108.44,108.44,108.28,108.36,955
,2014-04-15 09:00,15,108.38,108.51,108.36,108.47,1137
,2014-04-15 09:30,15,108.47,108.69,108.45,108.59,1851
,2014-04-15 10:00,15,108.59,108.97,108.58,108.87,2201
,2014-04-15 10:30,15,108.86,108.93,108.67,108.85,2243
,2014-04-15 11:00,15,108.86,108.97,108.8,108.83,454
,2014-04-15 11:30,15,108.85,109.09,108.85,109.04,1040
,2014-04-15 12:00,15,109.03,109.26,109.03,109.25,886
,2014-04-15 12:30,15,109.26,109.39,109.12,109.17,868
,2014-04-15 13:00,15,109.18,109.36,108.96,108.99,1328
,2014-04-15 13:30,15,108.97,109,108.74,108.91,486
,2014-04-15 14:00,15,108.93,109.01,108.84,108.94,208
,2014-04-15 14:30,15,108.94,108.96,108.88,108.93,110
,2014-04-15 15:00,15,108.91,108.96,108.91,108.96,22
,2014-04-15 15:30,15,108.96,109.13,108.93,108.98,147
,2014-04-15 16:00,15,109.03,109.03,109.03,109.03,2
,2014-04-15 16:30,15,109.04,109.04,108.91,108.91,12
,2014-04-15 19:00,16,109.1,109.1,108.91,108.91,12
,2014-04-15 19:30,16,108.94,108.95,108.87,108.87,19
,2014-04-15 20:00,16,108.87,108.87,108.75,108.84,26
,2014-04-15 20:30,16,108.83,108.9,108.82,108.83,15
,2014-04-15 21:00,16,108.84,108.84,108.75,108.75,13
,2014-04-15 21:30,16,108.84,108.84,108.7,108.7,27
,2014-04-15 22:00,16,108.7,108.84,108.7,108.84,19
,2014-04-16 00:00,16,108.84,108.89,108.84,108.89,5
,2014-04-16 00:30,16,108.94,108.95,108.8,108.83,19
,2014-04-16 01:00,16,108.83,109,108.8,108.8,66
,2014-04-16 01:30,16,108.85,108.95,108.72,108.86,128
,2014-04-16 02:00,16,108.85,109.09,108.75,108.95,281
,2014-04-16 02:30,16,108.99,109.26,108.92,109.17,770
,2014-04-16 03:00,16,109.17,109.63,109.17,109.46,1421
,2014-04-16 03:30,16,109.46,109.7,109.39,109.64,1496
,2014-04-16 04:00,16,109.64,109.82,109.56,109.6,1047
,2014-04-16 04:30,16,109.6,109.74,109.59,109.72,511
,2014-04-16 05:00,16,109.65,109.8,109.63,109.79,488
,2014-04-16 05:30,16,109.79,109.8,109.65,109.67,379
,2014-04-16 06:00,16,109.66,109.73,109.59,109.69,312
,2014-04-16 06:30,16,109.69,109.74,109.65,109.7,213
,2014-04-16 07:00,16,109.73,109.73,109.67,109.71,227
,2014-04-16 07:30,16,109.71,109.77,109.54,109.64,1215
,2014-04-16 08:00,16,109.63,109.94,109.63,109.88,1514
,2014-04-16 08:30,16,109.87,109.89,109.58,109.69,1246
,2014-04-16 09:00,16,109.7,109.79,109.69,109.7,952
,2014-04-16 09:30,16,109.7,109.75,109.48,109.6,1882
,2014-04-16 10:00,16,109.6,109.76,109.39,109.48,2621
,2014-04-16 10:30,16,109.48,109.54,109.27,109.47,1637
,2014-04-16 11:00,16,109.47,109.5,109.32,109.41,831
,2014-04-16 11:30,16,109.39,109.49,109.35,109.46,441
,2014-04-16 12:00,16,109.49,109.51,109.23,109.23,907
,2014-04-16 12:30,16,109.24,109.41,109.14,109.4,651
,2014-04-16 13:00,16,109.36,109.39,109.21,109.25,1024
,2014-04-16 13:30,16,109.23,109.31,109.2,109.24,289
,2014-04-16 14:00,16,109.24,109.26,109.22,109.25,148
,2014-04-16 14:30,16,109.21,109.27,109.21,109.21,107
,2014-04-16 15:00,16,109.21,109.23,109.15,109.19,55
,2014-04-16 15:30,16,109.17,109.23,109.16,109.21,67
,2014-04-16 16:00,16,109.24,109.24,109.24,109.24,2
,2014-04-16 19:00,17,109.24,109.3,109.24,109.25,5
,2014-04-16 19:30,17,109.24,109.25,109.19,109.25,12
,2014-04-16 20:00,17,109.25,109.31,109.23,109.31,8
,2014-04-16 20:30,17,109.26,109.3,109.25,109.28,21
,2014-04-16 21:00,17,109.28,109.29,109.28,109.29,5
,2014-04-16 21:30,17,109.25,109.25,109.06,109.08,357
,2014-04-16 22:00,17,109.15,109.17,109.03,109.16,136
,2014-04-16 22:30,17,109.17,109.18,109.04,109.04,66
,2014-04-16 23:00,17,109.11,109.11,109,109.08,67
,2014-04-16 23:30,17,109.04,109.08,108.98,109.04,54
,2014-04-17 00:00,17,109.04,109.14,109.04,109.05,58
,2014-04-17 00:30,17,109.05,109.05,108.96,109.04,286
,2014-04-17 01:00,17,109.08,109.29,109.04,109.29,173
,2014-04-17 01:30,17,109.3,109.32,109.14,109.21,141
,2014-04-17 02:00,17,109.24,109.45,109.24,109.29,326
,2014-04-17 02:30,17,109.26,109.26,109.11,109.25,394
,2014-04-17 03:00,17,109.26,109.44,109.13,109.16,1447
,2014-04-17 03:30,17,109.16,109.19,108.85,108.99,1059
,2014-04-17 04:00,17,108.99,109.05,108.9,109.02,259
,2014-04-17 04:30,17,109.02,109.11,108.96,109.09,344
,2014-04-17 05:00,17,109.1,109.3,109.1,109.3,574
,2014-04-17 05:30,17,109.29,109.31,109.2,109.22,446
,2014-04-17 06:00,17,109.18,109.19,108.77,108.78,1980
,2014-04-17 06:30,17,108.76,108.95,108.71,108.94,895
,2014-04-17 07:00,17,108.93,109.25,108.92,109.2,386
,2014-04-17 07:30,17,109.17,109.25,109.02,109.16,396
,2014-04-17 08:00,17,109.18,109.28,109.11,109.15,917
,2014-04-17 08:30,17,109.16,109.22,109,109.2,497
,2014-04-17 09:00,17,109.19,109.4,109.19,109.31,1221
,2014-04-17 09:30,17,109.31,109.52,109.19,109.52,847
,2014-04-17 10:00,17,109.53,109.7,109.43,109.62,841
,2014-04-17 10:30,17,109.63,109.8,109.6,109.65,870
,2014-04-17 11:00,17,109.65,109.67,109.2,109.29,701
,2014-04-17 11:30,17,109.33,109.37,108.85,109.03,1462
,2014-04-17 12:00,17,109.02,109.13,108.88,108.95,342
,2014-04-17 12:30,17,108.95,109.18,108.95,109.09,143
,2014-04-17 13:00,17,109.09,109.21,108.99,109.16,1099
,2014-04-17 13:30,17,109.16,109.29,109.14,109.23,160
,2014-04-17 14:00,17,109.27,109.43,109.27,109.38,164
,2014-04-17 14:30,17,109.33,109.35,109.3,109.34,107
,2014-04-17 15:00,17,109.31,109.39,109.3,109.32,75
,2014-04-17 15:30,17,109.32,109.33,109.27,109.27,36
,2014-04-17 16:00,17,109.34,109.34,109.34,109.34,1
,2014-04-20 17:00,21,109.37,109.5,109.37,109.5,5
,2014-04-20 18:00,21,109.34,109.34,109.31,109.31,5
,2014-04-20 18:30,21,109.32,109.32,109.28,109.32,7
,2014-04-20 19:00,21,109.25,109.25,109.09,109.1,38
,2014-04-20 19:30,21,109.1,109.1,109,109.04,23
,2014-04-20 20:00,21,108.95,108.95,108.75,108.77,54
,2014-04-20 20:30,21,108.76,108.78,108.62,108.77,81
,2014-04-20 21:00,21,108.77,108.77,108.73,108.74,10
,2014-04-20 21:30,21,108.73,108.73,108.71,108.72,49
,2014-04-20 22:30,21,108.7,108.72,108.68,108.72,14
,2014-04-20 23:00,21,108.74,108.74,108.74,108.74,1
,2014-04-20 23:30,21,108.72,108.73,108.69,108.71,11
,2014-04-21 00:30,21,108.72,108.76,108.71,108.72,30
,2014-04-21 01:00,21,108.75,108.9,108.75,108.88,24
,2014-04-21 02:00,21,108.9,108.9,108.82,108.87,35
,2014-04-21 02:30,21,108.81,108.86,108.7,108.77,53
,2014-04-21 03:00,21,108.76,108.82,108.7,108.77,147
,2014-04-21 03:30,21,108.79,108.84,108.68,108.71,743
,2014-04-21 04:00,21,108.72,108.72,108.57,108.59,228
,2014-04-21 04:30,21,108.59,108.64,108.57,108.61,209
,2014-04-21 05:00,21,108.63,108.63,108.59,108.6,202
,2014-04-21 05:30,21,108.61,108.74,108.6,108.74,205
,2014-04-21 06:00,21,108.69,108.8,108.68,108.75,59
,2014-04-21 06:30,21,108.81,108.86,108.81,108.86,47
,2014-04-21 07:00,21,108.86,108.89,108.77,108.88,204
,2014-04-21 07:30,21,108.9,109.05,108.9,109.01,244
,2014-04-21 08:00,21,109.04,109.15,108.92,109.13,264
,2014-04-21 08:30,21,109.13,109.48,109.09,109.43,606
,2014-04-21 09:00,21,109.44,109.52,109.3,109.44,921
,2014-04-21 09:30,21,109.43,109.49,109.33,109.49,493
,2014-04-21 10:00,21,109.49,109.6,109.47,109.55,616
,2014-04-21 10:30,21,109.56,109.59,109.4,109.41,394
,2014-04-21 11:00,21,109.4,109.44,109.12,109.23,289
,2014-04-21 11:30,21,109.23,109.4,109.23,109.37,258
,2014-04-21 12:00,21,109.38,109.52,109.37,109.45,234
,2014-04-21 12:30,21,109.39,109.43,109.32,109.36,71
,2014-04-21 13:00,21,109.38,109.68,109.31,109.61,774
,2014-04-21 13:30,21,109.61,109.64,109.57,109.59,89
,2014-04-21 14:00,21,109.58,109.61,109.55,109.58,68
,2014-04-21 14:30,21,109.56,109.58,109.52,109.53,93
,2014-04-21 15:00,21,109.55,109.59,109.53,109.59,24
,2014-04-21 15:30,21,109.59,109.59,109.58,109.58,11
,2014-04-21 16:00,21,109.59,109.61,109.58,109.61,5
,2014-04-21 16:30,21,109.61,109.61,109.61,109.61,1
,2014-04-21 19:00,22,109.58,109.58,109.45,109.46,25
,2014-04-21 19:30,22,109.48,109.53,109.44,109.53,10
,2014-04-21 20:00,22,109.44,109.47,109.44,109.44,20
,2014-04-21 20:30,22,109.47,109.52,109.46,109.47,8
,2014-04-21 21:00,22,109.51,109.51,109.48,109.48,34
,2014-04-21 21:30,22,109.46,109.48,109.42,109.48,15
,2014-04-21 22:30,22,109.52,109.56,109.52,109.56,9
,2014-04-21 23:00,22,109.58,109.62,109.49,109.49,13
,2014-04-21 23:30,22,109.5,109.5,109.48,109.48,2
,2014-04-22 00:30,22,109.53,109.53,109.33,109.34,43
,2014-04-22 01:00,22,109.36,109.42,109.35,109.4,10
,2014-04-22 01:30,22,109.39,109.41,109.35,109.41,22
,2014-04-22 02:00,22,109.41,109.63,109.38,109.54,280
,2014-04-22 02:30,22,109.55,109.57,109.33,109.44,284
,2014-04-22 03:00,22,109.42,109.44,109.26,109.35,727
,2014-04-22 03:30,22,109.42,109.43,109.05,109.19,1508
,2014-04-22 04:00,22,109.18,109.28,109.07,109.1,320
,2014-04-22 04:30,22,109.09,109.1,108.95,109.08,481
,2014-04-22 05:00,22,109.07,109.23,109.07,109.09,250
,2014-04-22 05:30,22,109.07,109.11,109.02,109.09,123
,2014-04-22 06:00,22,109.1,109.14,109.02,109.14,171
,2014-04-22 06:30,22,109.11,109.15,109.1,109.12,414
,2014-04-22 07:00,22,109.1,109.26,108.97,109.01,595
,2014-04-22 07:30,22,109,109.2,108.91,109.06,792
,2014-04-22 08:00,22,109.05,109.14,108.82,108.99,1010
,2014-04-22 08:30,22,108.99,109.07,108.77,109.01,1378
,2014-04-22 09:00,22,109,109.18,108.91,109.1,781
,2014-04-22 09:30,22,109.1,109.12,108.65,108.76,1196
,2014-04-22 10:00,22,108.74,108.79,108.54,108.59,1927
,2014-04-22 10:30,22,108.6,108.66,108.24,108.45,1495
,2014-04-22 11:00,22,108.46,108.56,108.41,108.56,533
,2014-04-22 11:30,22,108.55,108.79,108.52,108.68,551
,2014-04-22 12:00,22,108.69,108.74,108.52,108.54,424
,2014-04-22 12:30,22,108.54,108.8,108.54,108.79,390
,2014-04-22 13:00,22,108.8,109.1,108.77,108.91,1697
,2014-04-22 13:30,22,108.92,109.02,108.92,109.01,503
,2014-04-22 14:00,22,109.01,109.04,108.97,109.01,356
,2014-04-22 14:30,22,109.01,109.02,108.98,109.01,93
,2014-04-22 15:00,22,109.04,109.1,109.04,109.1,36
,2014-04-22 15:30,22,109.14,109.2,109.13,109.14,168
,2014-04-22 16:00,22,109.08,109.08,109.02,109.02,7
,2014-04-22 19:00,23,109.15,109.16,108.99,108.99,16
,2014-04-22 19:30,23,109.09,109.16,109.08,109.12,25
,2014-04-22 20:00,23,109.14,109.16,109.13,109.16,11
,2014-04-22 20:30,23,109.14,109.19,109.11,109.14,14
,2014-04-22 21:00,23,109.16,109.17,109.13,109.13,12
,2014-04-22 21:30,23,109.11,109.11,109.01,109.01,9
,2014-04-22 22:00,23,108.95,108.95,108.95,108.95,3
,2014-04-22 22:30,23,108.91,108.91,108.78,108.78,65
,2014-04-22 23:00,23,108.89,108.89,108.89,108.89,3
,2014-04-22 23:30,23,108.86,108.86,108.86,108.86,1
,2014-04-23 00:00,23,108.9,108.91,108.9,108.91,3
,2014-04-23 00:30,23,108.92,108.96,108.77,108.77,42
,2014-04-23 01:00,23,108.78,108.97,108.77,108.91,42
,2014-04-23 01:30,23,108.87,108.89,108.75,108.75,24
,2014-04-23 02:00,23,108.81,109.1,108.81,109.04,237
,2014-04-23 02:30,23,109.05,109.19,108.98,109.08,236
,2014-04-23 03:00,23,109.08,109.11,108.99,109.01,764
,2014-04-23 03:30,23,109.02,109.05,108.88,109.01,684
,2014-04-23 04:00,23,109.04,109.15,109.02,109.12,393
,2014-04-23 04:30,23,109.13,109.13,109.03,109.08,225
,2014-04-23 05:00,23,109.11,109.11,109.01,109.09,164
,2014-04-23 05:30,23,109.09,109.11,109.03,109.04,204
,2014-04-23 06:00,23,109.04,109.15,109.01,109.08,680
,2014-04-23 06:30,23,109.09,109.13,109.05,109.05,262
,2014-04-23 07:00,23,109.05,109.07,108.94,108.94,503
,2014-04-23 07:30,23,108.92,109.07,108.85,108.93,364
,2014-04-23 08:00,23,108.92,109.14,108.87,109.09,1153
,2014-04-23 08:30,23,109.1,109.23,109,109.12,896
,2014-04-23 09:00,23,109.12,109.13,108.86,109.03,750
,2014-04-23 09:30,23,108.9,108.9,108.56,108.79,2006
,2014-04-23 10:00,23,108.78,108.88,108.54,108.6,1938
,2014-04-23 10:30,23,108.6,108.71,108.42,108.45,1280
,2014-04-23 11:00,23,108.44,108.68,108.34,108.68,1215
,2014-04-23 11:30,23,108.63,108.9,108.57,108.85,957
,2014-04-23 12:00,23,108.86,108.86,108.76,108.8,482
,2014-04-23 12:30,23,108.82,108.95,108.74,108.76,798
,2014-04-23 13:00,23,108.75,108.97,108.73,108.86,2427
,2014-04-23 13:30,23,108.85,108.99,108.83,108.88,264
,2014-04-23 14:00,23,108.88,108.9,108.82,108.82,340
,2014-04-23 14:30,23,108.82,108.9,108.82,108.9,73
,2014-04-23 15:00,23,108.9,108.91,108.85,108.87,42
,2014-04-23 15:30,23,108.93,108.94,108.93,108.94,4
,2014-04-23 16:00,23,108.94,108.94,108.89,108.89,3
,2014-04-23 19:00,24,108.92,108.95,108.9,108.93,15
,2014-04-23 19:30,24,108.94,108.95,108.94,108.95,2
,2014-04-23 20:00,24,109,109.17,109,109.05,65
,2014-04-23 20:30,24,109.09,109.09,109.08,109.08,3
,2014-04-23 21:00,24,109.03,109.03,109.02,109.02,2
,2014-04-23 21:30,24,109.01,109.06,108.99,109.03,10
,2014-04-23 22:30,24,109.04,109.04,109,109,6
,2014-04-24 00:00,24,109.08,109.08,109.08,109.08,1
,2014-04-24 00:30,24,109.07,109.07,109.01,109.01,11
,2014-04-24 01:00,24,109,109.1,108.99,109.1,68
,2014-04-24 01:30,24,109.09,109.15,109.06,109.07,18
,2014-04-24 02:00,24,109.11,109.16,109.06,109.11,136
,2014-04-24 02:30,24,109.1,109.1,108.98,109.04,161
,2014-04-24 03:00,24,109.06,109.08,108.81,108.87,583
,2014-04-24 03:30,24,108.87,109.08,108.84,108.97,1213
,2014-04-24 04:00,24,108.95,108.99,108.88,108.93,157
,2014-04-24 04:30,24,108.96,108.98,108.86,108.95,317
,2014-04-24 05:00,24,108.93,108.96,108.86,108.86,430
,2014-04-24 05:30,24,108.86,109.02,108.85,108.97,386
,2014-04-24 06:00,24,108.97,109.03,108.97,109,240
,2014-04-24 06:30,24,108.99,109.05,108.98,109.03,156
,2014-04-24 07:00,24,109.03,109.16,109.02,109.12,288
,2014-04-24 07:30,24,109.13,109.17,109.03,109.12,333
,2014-04-24 08:00,24,109.14,109.73,109.14,109.64,2912
,2014-04-24 08:30,24,109.65,109.69,109.32,109.53,1389
,2014-04-24 09:00,24,109.53,109.59,109.44,109.53,846
,2014-04-24 09:30,24,109.52,109.55,109.4,109.47,493
,2014-04-24 10:00,24,109.48,109.88,109.47,109.68,3407
,2014-04-24 10:30,24,109.68,109.87,109.6,109.78,1923
,2014-04-24 11:00,24,109.8,109.86,109.66,109.86,550
,2014-04-24 11:30,24,109.85,109.96,109.78,109.96,500
,2014-04-24 12:00,24,109.97,110.28,109.91,110.11,2348
,2014-04-24 12:30,24,110.1,110.13,109.89,109.93,898
,2014-04-24 13:00,24,109.92,110,109.81,109.96,1327
,2014-04-24 13:30,24,109.96,109.98,109.94,109.95,248
,2014-04-24 14:00,24,109.95,110.1,109.94,110.08,135
,2014-04-24 14:30,24,110.05,110.06,109.99,110.03,166
,2014-04-24 15:00,24,110.02,110.03,109.98,109.98,33
,2014-04-24 15:30,24,110.02,110.02,109.94,110,56
,2014-04-24 16:00,24,109.97,110.02,109.97,110.02,9
,2014-04-24 19:00,25,110.07,110.07,110.07,110.07,2
,2014-04-24 19:30,25,110.07,110.13,110.01,110.13,22
,2014-04-24 20:00,25,110.14,110.16,109.98,109.98,37
,2014-04-24 20:30,25,110.01,110.01,109.96,109.99,6
,2014-04-24 21:00,25,110.01,110.05,110,110,12
,2014-04-24 21:30,25,110,110,109.97,109.97,32
,2014-04-24 22:00,25,109.97,109.97,109.97,109.97,1
,2014-04-24 23:00,25,109.99,109.99,109.99,109.99,1
,2014-04-25 00:00,25,109.97,109.99,109.95,109.97,36
,2014-04-25 00:30,25,109.97,109.97,109.91,109.91,17
,2014-04-25 01:00,25,109.9,109.98,109.9,109.9,35
,2014-04-25 01:30,25,109.89,109.93,109.77,109.81,50
,2014-04-25 02:00,25,109.81,109.83,109.69,109.7,129
,2014-04-25 02:30,25,109.66,109.69,109.48,109.6,674
,2014-04-25 03:00,25,109.59,109.78,109.45,109.55,1235
,2014-04-25 03:30,25,109.53,109.55,109.47,109.52,817
,2014-04-25 04:00,25,109.51,109.54,109.49,109.5,243
,2014-04-25 04:30,25,109.5,109.5,109.39,109.47,452
,2014-04-25 05:00,25,109.45,109.53,109.43,109.46,257
,2014-04-25 05:30,25,109.46,109.54,109.45,109.45,506
,2014-04-25 06:00,25,109.46,109.61,109.43,109.44,529
,2014-04-25 06:30,25,109.44,109.59,109.36,109.59,409
,2014-04-25 07:00,25,109.6,109.94,109.59,109.93,1064
,2014-04-25 07:30,25,109.93,110.18,109.75,109.85,1505
,2014-04-25 08:00,25,109.88,109.89,109.33,109.42,1128
,2014-04-25 08:30,25,109.4,109.53,109.3,109.45,746
,2014-04-25 09:00,25,109.43,109.66,109.38,109.43,974
,2014-04-25 09:30,25,109.43,109.46,108.85,109.07,2767
,2014-04-25 10:00,25,109.08,109.13,108.91,108.92,1698
,2014-04-25 10:30,25,108.93,109.27,108.92,109.07,892
,2014-04-25 11:00,25,109.07,109.09,108.98,109.08,503
,2014-04-25 11:30,25,109.06,109.33,109.06,109.23,816
,2014-04-25 12:00,25,109.25,109.27,109.1,109.1,156
,2014-04-25 12:30,25,109.11,109.29,109.08,109.29,295
,2014-04-25 13:00,25,109.3,109.41,109.04,109.06,1281
,2014-04-25 13:30,25,109.06,109.12,109.04,109.06,244
,2014-04-25 14:00,25,109.07,109.14,108.99,109.04,244
,2014-04-25 14:30,25,109.02,109.04,108.95,108.96,197
,2014-04-25 15:00,25,108.96,109.1,108.95,109.1,219
,2014-04-25 15:30,25,109.08,109.09,109,109.09,51
,2014-04-25 16:00,25,109.09,109.12,109.06,109.12,43
,2014-04-25 16:30,25,109.22,109.22,108.96,108.96,86
,2014-04-27 17:00,28,108.96,109.25,108.94,109.25,59
,2014-04-27 18:30,28,109.3,109.3,109.3,109.3,2
,2014-04-27 19:00,28,109.36,109.36,109.3,109.32,13
,2014-04-27 19:30,28,109.33,109.4,109.29,109.4,12
,2014-04-27 20:00,28,109.38,109.4,109.32,109.32,22
,2014-04-27 20:30,28,109.34,109.38,109.34,109.36,13
,2014-04-27 21:00,28,109.35,109.35,109.34,109.34,5
,2014-04-27 22:00,28,109.36,109.37,109.35,109.37,58
,2014-04-27 22:30,28,109.36,109.38,109.36,109.38,2
,2014-04-27 23:00,28,109.36,109.36,109.36,109.36,1
,2014-04-27 23:30,28,109.37,109.41,109.37,109.41,11
,2014-04-28 00:00,28,109.38,109.38,109.3,109.3,10
,2014-04-28 00:30,28,109.3,109.35,109.25,109.35,109
,2014-04-28 01:00,28,109.35,109.4,109.23,109.4,165
,2014-04-28 01:30,28,109.41,109.52,109.41,109.46,157
,2014-04-28 02:00,28,109.47,109.65,109.45,109.49,382
,2014-04-28 02:30,28,109.53,109.54,109.41,109.46,132
,2014-04-28 03:00,28,109.45,109.6,109.4,109.56,896
,2014-04-28 03:30,28,109.56,109.69,109.53,109.58,1340
,2014-04-28 04:00,28,109.58,109.59,109.43,109.47,754
,2014-04-28 04:30,28,109.43,109.46,109.39,109.45,200
,2014-04-28 05:00,28,109.47,109.5,109.41,109.42,198
,2014-04-28 05:30,28,109.43,109.47,109.4,109.46,90
,2014-04-28 06:00,28,109.45,109.46,109.39,109.4,352
,2014-04-28 06:30,28,109.38,109.38,109.26,109.28,370
,2014-04-28 07:00,28,109.27,109.31,109.13,109.16,480
,2014-04-28 07:30,28,109.15,109.2,109,109.06,969
,2014-04-28 08:00,28,109.07,109.16,108.64,108.75,2975
,2014-04-28 08:30,28,108.75,108.78,108.54,108.58,1888
,2014-04-28 09:00,28,108.59,108.63,108.25,108.41,2843
,2014-04-28 09:30,28,108.4,108.48,108.27,108.35,1290
,2014-04-28 10:00,28,108.34,108.4,108.05,108.09,4335
,2014-04-28 10:30,28,108.08,108.22,107.94,108.05,2676
,2014-04-28 11:00,28,108.07,108.25,108.06,108.1,673
,2014-04-28 11:30,28,108.09,108.17,108.04,108.09,553
,2014-04-28 12:00,28,108.09,108.09,107.65,107.82,3047
,2014-04-28 12:30,28,107.8,107.83,107.5,107.51,1753
,2014-04-28 13:00,28,107.5,107.76,107.37,107.65,2776
,2014-04-28 13:30,28,107.64,107.68,107.48,107.53,436
,2014-04-28 14:00,28,107.54,107.77,107.52,107.72,380
,2014-04-28 14:30,28,107.75,107.8,107.74,107.79,95
,2014-04-28 15:00,28,107.8,107.81,107.75,107.78,69
,2014-04-28 15:30,28,107.73,107.73,107.68,107.7,10
,2014-04-28 16:00,28,107.7,107.74,107.7,107.7,23
,2014-04-28 16:30,28,107.7,107.7,107.7,107.7,2
,2014-04-28 19:00,29,107.62,107.76,107.57,107.76,21
,2014-04-28 19:30,29,107.73,107.73,107.7,107.71,10
,2014-04-28 20:00,29,107.71,107.74,107.71,107.74,6
,2014-04-28 20:30,29,107.75,107.76,107.72,107.72,72
,2014-04-28 21:00,29,107.74,107.8,107.74,107.78,10
,2014-04-28 21:30,29,107.8,107.8,107.78,107.78,11
,2014-04-28 22:00,29,107.78,107.79,107.75,107.76,33
,2014-04-28 22:30,29,107.79,107.8,107.79,107.8,11
,2014-04-28 23:00,29,107.82,107.86,107.82,107.85,39
,2014-04-28 23:30,29,107.87,107.89,107.86,107.88,53
,2014-04-29 00:00,29,107.9,107.92,107.87,107.89,84
,2014-04-29 00:30,29,107.88,107.96,107.85,107.89,28
,2014-04-29 01:00,29,107.88,107.95,107.81,107.95,163
,2014-04-29 01:30,29,107.93,108.13,107.93,107.98,261
,2014-04-29 02:00,29,108.04,108.1,107.89,108.04,415
,2014-04-29 02:30,29,108.06,108.14,107.99,108.07,504
,2014-04-29 03:00,29,108.05,108.23,108,108.2,765
,2014-04-29 03:30,29,108.16,108.24,108.11,108.18,1027
,2014-04-29 04:00,29,108.19,108.32,108.13,108.19,1127
,2014-04-29 04:30,29,108.2,108.2,108.12,108.13,342
,2014-04-29 05:00,29,108.14,108.14,108.01,108.04,246
,2014-04-29 05:30,29,108.03,108.16,108.03,108.16,173
,2014-04-29 06:00,29,108.1,108.16,108.07,108.15,147
,2014-04-29 06:30,29,108.15,108.18,108.07,108.11,113
,2014-04-29 07:00,29,108.11,108.15,108.05,108.14,420
,2014-04-29 07:30,29,108.11,108.34,108.05,108.32,943
,2014-04-29 08:00,29,108.33,108.67,108.31,108.58,3013
,2014-04-29 08:30,29,108.58,108.72,108.53,108.6,1268
,2014-04-29 09:00,29,108.6,108.73,108.5,108.64,2014
,2014-04-29 09:30,29,108.65,108.67,108.58,108.63,847
,2014-04-29 10:00,29,108.64,108.79,108.56,108.69,2715
,2014-04-29 10:30,29,108.69,108.78,108.59,108.65,2279
,2014-04-29 11:00,29,108.65,108.67,108.48,108.6,1169
,2014-04-29 11:30,29,108.55,108.62,108.5,108.6,551
,2014-04-29 12:00,29,108.61,108.64,108.24,108.35,1064
,2014-04-29 12:30,29,108.33,108.41,108.23,108.38,427
,2014-04-29 13:00,29,108.38,108.52,108.25,108.46,1646
,2014-04-29 13:30,29,108.46,108.46,108.33,108.4,280
,2014-04-29 14:00,29,108.41,108.42,108.31,108.36,195
,2014-04-29 14:30,29,108.34,108.34,108.27,108.29,128
,2014-04-29 15:00,29,108.28,108.35,108.28,108.3,55
,2014-04-29 15:30,29,108.3,108.31,108.25,108.29,182
,2014-04-29 16:00,29,108.3,108.32,108.25,108.3,66
,2014-04-29 16:30,29,108.36,108.37,108.36,108.37,2
,2014-04-29 19:00,30,108.27,108.27,108.17,108.17,28
,2014-04-29 19:30,30,108.16,108.21,108.11,108.13,33
,2014-04-29 20:00,30,108.13,108.2,108.12,108.19,31
,2014-04-29 20:30,30,108.19,108.21,108.19,108.2,4
,2014-04-29 21:00,30,108.19,108.19,108.08,108.08,32
,2014-04-29 21:30,30,108.16,108.18,108.12,108.14,15
,2014-04-29 22:00,30,108.17,108.19,108.17,108.19,3
,2014-04-29 22:30,30,108.2,108.22,108.2,108.22,2
,2014-04-29 23:00,30,108.2,108.2,108.15,108.18,36
,2014-04-29 23:30,30,108.2,108.2,108.19,108.19,4
,2014-04-30 00:00,30,108.22,108.22,108.14,108.17,6
,2014-04-30 00:30,30,108.17,108.17,108.1,108.1,7
,2014-04-30 01:00,30,108.08,108.12,108.06,108.08,62
,2014-04-30 01:30,30,108.06,108.09,108.05,108.06,263
,2014-04-30 02:00,30,108.03,108.08,107.83,107.93,946
,2014-04-30 02:30,30,107.91,107.94,107.8,107.82,489
,2014-04-30 03:00,30,107.83,107.89,107.71,107.76,900
,2014-04-30 03:30,30,107.77,108.03,107.77,107.95,1340
,2014-04-30 04:00,30,107.95,107.95,107.78,107.83,919
,2014-04-30 04:30,30,107.84,107.93,107.76,107.89,462
,2014-04-30 05:00,30,107.89,107.93,107.84,107.85,182
,2014-04-30 05:30,30,107.85,108.03,107.84,108.03,752
,2014-04-30 06:00,30,108.04,108.04,107.83,107.85,234
,2014-04-30 06:30,30,107.86,107.96,107.81,107.89,423
,2014-04-30 07:00,30,107.86,107.9,107.64,107.86,808
,2014-04-30 07:30,30,107.85,108.08,107.71,107.84,1287
,2014-04-30 08:00,30,107.87,107.93,107.41,107.41,1940
,2014-04-30 08:30,30,107.41,107.71,107.4,107.54,2440
,2014-04-30 09:00,30,107.53,107.56,107.27,107.4,1945
,2014-04-30 09:30,30,107.36,107.47,107.28,107.37,3051
,2014-04-30 10:00,30,107.37,107.39,107.01,107.16,4118
,2014-04-30 10:30,30,107.16,107.55,107.14,107.5,2441
,2014-04-30 11:00,30,107.52,107.52,107.31,107.39,1544
,2014-04-30 11:30,30,107.39,107.48,107.31,107.37,1007
,2014-04-30 12:00,30,107.38,107.39,107.26,107.28,307
,2014-04-30 12:30,30,107.29,107.39,107.2,107.34,843
,2014-04-30 13:00,30,107.35,107.6,107.33,107.55,2030
,2014-04-30 13:30,30,107.57,107.69,107.49,107.65,320
,2014-04-30 14:00,30,107.66,107.7,107.58,107.64,241
,2014-04-30 14:30,30,107.66,107.71,107.65,107.69,114
,2014-04-30 15:00,30,107.7,107.7,107.65,107.67,56
,2014-04-30 15:30,30,107.65,107.67,107.55,107.55,187
,2014-04-30 16:00,30,107.55,107.58,107.54,107.58,19
,2014-04-30 16:30,30,107.66,107.66,107.66,107.66,4
,2014-04-30 19:00,1,107.53,107.56,107.48,107.54,42
,2014-04-30 19:30,1,107.54,107.54,107.5,107.53,13
,2014-04-30 20:00,1,107.53,107.53,107.49,107.49,24
,2014-04-30 20:30,1,107.49,107.5,107.42,107.43,7
,2014-04-30 21:00,1,107.45,107.46,107.43,107.43,16
,2014-04-30 21:30,1,107.46,107.46,107.46,107.46,1
,2014-04-30 22:00,1,107.48,107.48,107.48,107.48,5
,2014-04-30 22:30,1,107.48,107.48,107.48,107.48,5
,2014-04-30 23:00,1,107.48,107.49,107.47,107.48,6
,2014-05-01 00:00,1,107.48,107.49,107.48,107.49,4
,2014-05-01 00:30,1,107.49,107.49,107.49,107.49,8
,2014-05-01 01:00,1,107.51,107.53,107.49,107.52,30
,2014-05-01 01:30,1,107.49,107.49,107.37,107.4,33
,2014-05-01 02:00,1,107.39,107.42,107.18,107.2,186
,2014-05-01 02:30,1,107.2,107.26,107.19,107.25,168
,2014-05-01 03:00,1,107.24,107.25,106.86,106.89,1522
,2014-05-01 03:30,1,106.89,106.9,106.75,106.82,1909
,2014-05-01 04:00,1,106.82,106.85,106.74,106.76,791
,2014-05-01 04:30,1,106.76,106.86,106.75,106.86,295
,2014-05-01 05:00,1,106.83,106.85,106.77,106.84,344
,2014-05-01 05:30,1,106.83,106.84,106.79,106.83,105
,2014-05-01 06:00,1,106.83,106.91,106.77,106.78,581
,2014-05-01 06:30,1,106.76,106.78,106.68,106.71,643
,2014-05-01 07:00,1,106.7,106.75,106.57,106.66,638
,2014-05-01 07:30,1,106.67,106.7,106.41,106.44,1736
,2014-05-01 08:00,1,106.45,106.67,106.35,106.54,2363
,2014-05-01 08:30,1,106.54,106.73,106.51,106.53,1611
,2014-05-01 09:00,1,106.54,106.56,106.38,106.43,1331
,2014-05-01 09:30,1,106.44,106.59,106.32,106.4,1813
,2014-05-01 10:00,1,106.42,106.93,106.37,106.88,2900
,2014-05-01 10:30,1,106.89,107.3,106.85,107.04,3365
,2014-05-01 11:00,1,107.07,107.07,106.73,106.84,1049
,2014-05-01 11:30,1,106.84,106.98,106.81,106.95,483
,2014-05-01 12:00,1,106.95,106.95,106.78,106.87,310
,2014-05-01 12:30,1,106.86,106.94,106.75,106.84,296
,2014-05-01 13:00,1,106.84,107.3,106.82,107.21,1065
,2014-05-01 13:30,1,107.21,107.3,107.18,107.25,560
,2014-05-01 14:00,1,107.23,107.3,107.2,107.28,321
,2014-05-01 14:30,1,107.25,107.3,107.23,107.27,236
,2014-05-01 15:00,1,107.27,107.28,107.23,107.24,43
,2014-05-01 15:30,1,107.22,107.22,107.12,107.12,114
,2014-05-01 16:00,1,107.13,107.15,107.12,107.15,21
,2014-05-01 16:30,1,107.1,107.1,107.07,107.07,8
,2014-05-01 19:00,2,107.22,107.22,107.12,107.12,17
,2014-05-01 19:30,2,107.07,107.11,107.07,107.11,5
,2014-05-01 20:00,2,107.08,107.08,107.08,107.08,1
,2014-05-01 20:30,2,107.11,107.11,107.11,107.11,4
,2014-05-01 21:00,2,107.11,107.23,107.07,107.23,48
,2014-05-01 21:30,2,107.2,107.2,107.19,107.2,8
,2014-05-01 22:00,2,107.26,107.26,107.24,107.25,12
,2014-05-01 22:30,2,107.2,107.2,107.2,107.2,1
,2014-05-01 23:00,2,107.2,107.2,107.14,107.14,3
,2014-05-02 00:00,2,107.16,107.18,107.16,107.18,3
,2014-05-02 00:30,2,107.16,107.24,107.14,107.23,34
,2014-05-02 01:00,2,107.2,107.32,107.2,107.29,93
,2014-05-02 01:30,2,107.24,107.3,107.17,107.3,151
,2014-05-02 02:00,2,107.3,107.4,107.3,107.4,269
,2014-05-02 02:30,2,107.4,107.67,107.4,107.56,929
,2014-05-02 03:00,2,107.56,107.78,107.54,107.76,2019
,2014-05-02 03:30,2,107.74,107.99,107.7,107.99,1981
,2014-05-02 04:00,2,107.99,108.1,107.87,107.91,1372
,2014-05-02 04:30,2,107.93,108,107.86,108,377
,2014-05-02 05:00,2,108.01,108.04,107.9,107.9,298
,2014-05-02 05:30,2,107.9,107.94,107.79,107.83,548
,2014-05-02 06:00,2,107.81,107.91,107.77,107.85,302
,2014-05-02 06:30,2,107.85,107.93,107.78,107.87,513
,2014-05-02 07:00,2,107.88,107.89,107.74,107.84,584
,2014-05-02 07:30,2,107.86,108.03,107.81,107.93,1329
,2014-05-02 08:00,2,107.91,108.03,107.66,107.7,1214
,2014-05-02 08:30,2,107.71,107.83,107.47,107.65,1577
,2014-05-02 09:00,2,107.65,107.75,107.58,107.74,880
,2014-05-02 09:30,2,107.72,107.98,107.59,107.97,1341
,2014-05-02 10:00,2,107.98,108.2,107.87,108.2,4153
,2014-05-02 10:30,2,108.19,108.3,107.98,108.16,2825
,2014-05-02 11:00,2,108.15,108.25,107.97,108.23,819
,2014-05-02 11:30,2,108.23,108.33,108.16,108.2,929
,2014-05-02 12:00,2,108.22,108.24,108.08,108.12,446
,2014-05-02 12:30,2,108.13,108.14,108,108.03,649
,2014-05-02 13:00,2,108.02,108.14,107.86,108,1800
,2014-05-02 13:30,2,108.01,108.01,107.9,107.97,299
,2014-05-02 14:00,2,107.98,108.01,107.89,107.9,207
,2014-05-02 14:30,2,107.9,107.96,107.88,107.89,83
,2014-05-02 15:00,2,107.91,107.97,107.9,107.93,83
,2014-05-02 15:30,2,107.92,107.98,107.92,107.98,11
,2014-05-02 16:00,2,108.02,108.05,108.02,108.05,111
,2014-05-02 16:30,2,108.16,108.33,108.16,108.33,8
,2014-05-04 17:00,5,108.18,108.18,107.98,107.98,13
,2014-05-04 17:30,5,107.9,107.92,107.9,107.92,4
,2014-05-04 18:00,5,107.92,108.01,107.92,107.99,97
,2014-05-04 18:30,5,107.93,107.97,107.9,107.9,28
,2014-05-04 19:00,5,107.93,107.97,107.93,107.97,7
,2014-05-04 19:30,5,107.96,107.96,107.96,107.96,1
,2014-05-04 20:00,5,107.93,107.94,107.9,107.94,27
,2014-05-04 20:30,5,107.91,107.91,107.85,107.86,29
,2014-05-04 21:00,5,107.85,107.85,107.8,107.81,21
,2014-05-04 21:30,5,107.84,107.86,107.84,107.86,10
,2014-05-04 22:00,5,107.8,107.82,107.8,107.82,27
,2014-05-04 22:30,5,107.82,107.82,107.77,107.79,34
,2014-05-04 23:30,5,107.79,107.81,107.79,107.81,7
,2014-05-05 00:00,5,107.82,107.82,107.78,107.78,7
,2014-05-05 00:30,5,107.79,108,107.79,107.89,146
,2014-05-05 01:00,5,107.94,108,107.79,107.83,28
,2014-05-05 01:30,5,107.85,108.03,107.85,107.96,153
,2014-05-05 02:00,5,108,108.16,107.91,108.07,305
,2014-05-05 02:30,5,108.05,108.19,108,108.19,198
,2014-05-05 03:00,5,108.18,108.25,108,108.01,530
,2014-05-05 03:30,5,108.02,108.27,108,108.25,886
,2014-05-05 04:00,5,108.25,108.25,108.08,108.12,575
,2014-05-05 04:30,5,108.11,108.17,108.06,108.08,318
,2014-05-05 05:00,5,108.08,108.1,108.06,108.08,117
,2014-05-05 05:30,5,108.08,108.11,107.93,107.94,208
,2014-05-05 06:00,5,107.92,107.97,107.81,107.82,246
,2014-05-05 06:30,5,107.81,107.82,107.56,107.75,728
,2014-05-05 07:00,5,107.74,107.85,107.63,107.83,146
,2014-05-05 07:30,5,107.83,107.85,107.59,107.61,619
,2014-05-05 08:00,5,107.62,107.62,107.15,107.17,1745
,2014-05-05 08:30,5,107.14,107.23,106.88,106.96,2011
,2014-05-05 09:00,5,106.96,107.12,106.8,106.97,1416
,2014-05-05 09:30,5,106.97,107.11,106.88,106.96,620
,2014-05-05 10:00,5,106.94,106.99,106.73,106.81,1287
,2014-05-05 10:30,5,106.8,106.87,106.44,106.56,2274
,2014-05-05 11:00,5,106.55,106.73,106.53,106.66,484
,2014-05-05 11:30,5,106.67,106.71,106.62,106.63,387
,2014-05-05 12:00,5,106.62,106.76,106.51,106.73,915
,2014-05-05 12:30,5,106.74,106.82,106.64,106.8,811
,2014-05-05 13:00,5,106.81,107.16,106.77,107.09,2057
,2014-05-05 13:30,5,107.1,107.16,107.03,107.06,397
,2014-05-05 14:00,5,107.08,107.1,107,107.02,98
,2014-05-05 14:30,5,107.03,107.05,107,107.02,99
,2014-05-05 15:00,5,107.02,107.02,106.93,106.96,115
,2014-05-05 15:30,5,106.87,106.89,106.87,106.89,11
,2014-05-05 16:00,5,106.8,106.8,106.8,106.8,1
,2014-05-05 16:30,5,106.95,107.05,106.85,106.98,22
,2014-05-05 19:00,6,106.91,107.06,106.9,106.92,73
,2014-05-05 19:30,6,106.95,106.95,106.95,106.95,2
,2014-05-05 20:00,6,106.95,106.95,106.82,106.91,39
,2014-05-05 20:30,6,106.96,107.01,106.95,107.01,14
,2014-05-05 21:00,6,107,107.03,107,107.03,29
,2014-05-05 21:30,6,107.04,107.09,107.02,107.03,44
,2014-05-05 22:00,6,107.01,107.04,107,107.04,10
,2014-05-05 22:30,6,107.07,107.07,107.07,107.07,1
,2014-05-05 23:00,6,107.09,107.09,107.07,107.07,10
,2014-05-05 23:30,6,107.02,107.02,107.02,107.02,10
,2014-05-06 00:30,6,107.04,107.04,106.96,106.96,133
,2014-05-06 01:00,6,106.99,107.08,106.98,107.08,176
,2014-05-06 01:30,6,107.08,107.1,107.04,107.1,169
,2014-05-06 02:00,6,107.09,107.26,107.04,107.08,702
,2014-05-06 02:30,6,107.08,107.24,107.07,107.23,340
,2014-05-06 03:00,6,107.24,107.25,107.09,107.21,1087
,2014-05-06 03:30,6,107.22,107.42,107.15,107.39,2032
,2014-05-06 04:00,6,107.4,107.57,107.38,107.56,1484
,2014-05-06 04:30,6,107.57,107.58,107.29,107.31,1043
,2014-05-06 05:00,6,107.33,107.38,107.23,107.35,869
,2014-05-06 05:30,6,107.38,107.46,107.33,107.4,367
,2014-05-06 06:00,6,107.37,107.39,107.29,107.3,320
,2014-05-06 06:30,6,107.26,107.29,107.17,107.25,301
,2014-05-06 07:00,6,107.21,107.27,107.05,107.13,409
,2014-05-06 07:30,6,107.14,107.25,107,107.01,1022
,2014-05-06 08:00,6,107.01,107.3,107,107.27,1198
,2014-05-06 08:30,6,107.25,107.29,107.09,107.18,1032
,2014-05-06 09:00,6,107.17,107.18,106.84,106.91,2810
,2014-05-06 09:30,6,106.92,107,106.84,106.97,1342
,2014-05-06 10:00,6,106.97,107.25,106.94,107,4625
,2014-05-06 10:30,6,107,107.17,106.82,106.85,2657
,2014-05-06 11:00,6,106.85,107.04,106.8,106.8,1477
,2014-05-06 11:30,6,106.81,106.84,106.71,106.76,1487
,2014-05-06 12:00,6,106.77,106.88,106.7,106.86,1253
,2014-05-06 12:30,6,106.88,106.99,106.7,106.72,1169
,2014-05-06 13:00,6,106.73,106.81,106.44,106.45,2647
,2014-05-06 13:30,6,106.46,106.5,106.43,106.47,868
,2014-05-06 14:00,6,106.46,106.58,106.46,106.48,163
,2014-05-06 14:30,6,106.5,106.5,106.42,106.44,152
,2014-05-06 15:00,6,106.42,106.46,106.4,106.43,72
,2014-05-06 15:30,6,106.43,106.48,106.42,106.48,125
,2014-05-06 16:00,6,106.51,106.57,106.48,106.54,94
,2014-05-06 19:00,7,106.54,106.74,106.54,106.57,35
,2014-05-06 19:30,7,106.63,106.64,106.59,106.62,11
,2014-05-06 20:00,7,106.61,106.7,106.6,106.7,10
,2014-05-06 20:30,7,106.78,106.78,106.74,106.75,12
,2014-05-06 21:00,7,106.75,106.75,106.6,106.66,54
,2014-05-06 21:30,7,106.68,106.71,106.65,106.65,87
,2014-05-06 22:00,7,106.68,106.69,106.68,106.69,2
,2014-05-06 22:30,7,106.7,106.79,106.7,106.75,84
,2014-05-06 23:00,7,106.74,106.75,106.7,106.7,47
,2014-05-06 23:30,7,106.67,106.7,106.67,106.7,3
,2014-05-07 00:00,7,106.77,106.77,106.63,106.63,14
,2014-05-07 00:30,7,106.63,106.75,106.6,106.75,134
,2014-05-07 01:00,7,106.75,106.75,106.66,106.73,77
,2014-05-07 01:30,7,106.73,106.8,106.72,106.75,137
,2014-05-07 02:00,7,106.73,106.82,106.59,106.73,978
,2014-05-07 02:30,7,106.72,106.79,106.64,106.75,810
,2014-05-07 03:00,7,106.75,106.95,106.75,106.93,2191
,2014-05-07 03:30,7,106.92,106.92,106.76,106.81,1991
,2014-05-07 04:00,7,106.81,106.81,106.67,106.73,1087
,2014-05-07 04:30,7,106.73,106.8,106.64,106.79,917
,2014-05-07 05:00,7,106.79,106.88,106.75,106.82,830
,2014-05-07 05:30,7,106.82,106.87,106.75,106.81,373
,2014-05-07 06:00,7,106.8,106.84,106.78,106.82,339
,2014-05-07 06:30,7,106.78,106.8,106.68,106.75,912
,2014-05-07 07:00,7,106.74,106.79,106.65,106.69,1385
,2014-05-07 07:30,7,106.68,106.84,106.57,106.81,1407
,2014-05-07 08:00,7,106.81,107.02,106.77,106.93,1684
,2014-05-07 08:30,7,106.94,107.04,106.76,106.77,1758
,2014-05-07 09:00,7,106.78,106.78,106.46,106.73,2552
,2014-05-07 09:30,7,106.75,107.04,106.7,106.96,4362
,2014-05-07 10:00,7,106.96,107.09,106.84,107.08,5170
,2014-05-07 10:30,7,107.09,107.42,106.97,107.26,5676
,2014-05-07 11:00,7,107.27,107.4,107.22,107.31,1856
,2014-05-07 11:30,7,107.31,107.38,107.24,107.32,923
,2014-05-07 12:00,7,107.33,107.35,107.13,107.24,786
,2014-05-07 12:30,7,107.24,107.43,107.19,107.43,914
,2014-05-07 13:00,7,107.43,107.65,107.4,107.63,2885
,2014-05-07 13:30,7,107.61,107.68,107.58,107.66,963
,2014-05-07 14:00,7,107.67,107.73,107.62,107.71,351
,2014-05-07 14:30,7,107.72,107.72,107.64,107.64,80
,2014-05-07 15:00,7,107.66,107.66,107.6,107.6,103
,2014-05-07 15:30,7,107.59,107.64,107.56,107.56,121
,2014-05-07 16:00,7,107.56,107.56,107.52,107.53,33
,2014-05-07 19:00,8,107.61,107.61,107.45,107.47,129
,2014-05-07 19:30,8,107.45,107.49,107.45,107.49,5
,2014-05-07 20:00,8,107.48,107.48,107.42,107.46,34
,2014-05-07 20:30,8,107.46,107.47,107.44,107.45,14
,2014-05-07 21:00,8,107.44,107.53,107.43,107.53,26
,2014-05-07 21:30,8,107.54,107.54,107.46,107.5,21
,2014-05-07 22:00,8,107.47,107.48,107.47,107.48,6
,2014-05-07 22:30,8,107.48,107.48,107.46,107.46,10
,2014-05-07 23:00,8,107.47,107.5,107.44,107.44,6
,2014-05-07 23:30,8,107.43,107.45,107.42,107.42,9
,2014-05-08 00:00,8,107.41,107.46,107.41,107.45,49
,2014-05-08 00:30,8,107.45,107.47,107.44,107.44,103
,2014-05-08 01:00,8,107.44,107.45,107.4,107.42,106
,2014-05-08 01:30,8,107.41,107.45,107.4,107.4,376
,2014-05-08 02:00,8,107.4,107.43,107.3,107.37,804
,2014-05-08 02:30,8,107.38,107.41,107.29,107.3,475
,2014-05-08 03:00,8,107.29,107.3,107.11,107.16,2355
,2014-05-08 03:30,8,107.15,107.29,107.14,107.2,1506
,2014-05-08 04:00,8,107.19,107.2,107.02,107.08,1182
,2014-05-08 04:30,8,107.08,107.11,107.04,107.08,748
,2014-05-08 05:00,8,107.08,107.26,107.08,107.21,860
,2014-05-08 05:30,8,107.21,107.27,107.13,107.18,642
,2014-05-08 06:00,8,107.16,107.35,107.15,107.35,535
,2014-05-08 06:30,8,107.34,107.36,107.2,107.28,866
,2014-05-08 07:00,8,107.27,107.3,107.13,107.2,732
,2014-05-08 07:30,8,107.21,107.31,107.12,107.13,1301
,2014-05-08 08:00,8,107.12,107.13,106.86,107.02,2155
,2014-05-08 08:30,8,107.04,107.18,107.01,107.14,1796
,2014-05-08 09:00,8,107.15,107.4,107.15,107.25,2086
,2014-05-08 09:30,8,107.26,107.29,107.03,107.16,1761
,2014-05-08 10:00,8,107.16,107.24,106.98,107.11,4007
,2014-05-08 10:30,8,107.11,107.29,107.11,107.28,2723
,2014-05-08 11:00,8,107.29,107.57,107.28,107.39,3007
,2014-05-08 11:30,8,107.39,107.51,107.36,107.42,1179
,2014-05-08 12:00,8,107.43,107.48,107.31,107.33,847
,2014-05-08 12:30,8,107.33,107.39,107.18,107.26,745
,2014-05-08 13:00,8,107.28,107.53,107.16,107.48,2465
,2014-05-08 13:30,8,107.49,107.55,107.44,107.52,649
,2014-05-08 14:00,8,107.51,107.53,107.38,107.49,489
,2014-05-08 14:30,8,107.48,107.49,107.42,107.47,254
,2014-05-08 15:00,8,107.49,107.49,107.41,107.46,69
,2014-05-08 15:30,8,107.46,107.5,107.44,107.48,117
,2014-05-08 16:00,8,107.47,107.5,107.44,107.49,55
,2014-05-08 19:00,9,107.67,107.67,107.45,107.46,51
,2014-05-08 19:30,9,107.46,107.49,107.45,107.49,10
,2014-05-08 20:00,9,107.54,107.61,107.54,107.6,36
,2014-05-08 20:30,9,107.56,107.56,107.52,107.55,10
,2014-05-08 21:00,9,107.58,107.58,107.58,107.58,1
,2014-05-08 21:30,9,107.55,107.55,107.52,107.52,14
,2014-05-08 22:00,9,107.52,107.53,107.48,107.53,102
,2014-05-08 22:30,9,107.51,107.51,107.49,107.5,39
,2014-05-08 23:00,9,107.5,107.5,107.49,107.49,15
,2014-05-08 23:30,9,107.5,107.51,107.48,107.51,11
,2014-05-09 00:00,9,107.48,107.52,107.47,107.52,4
,2014-05-09 00:30,9,107.51,107.7,107.51,107.7,223
,2014-05-09 01:00,9,107.68,107.85,107.64,107.81,254
,2014-05-09 01:30,9,107.82,107.89,107.75,107.78,224
,2014-05-09 02:00,9,107.79,108.22,107.65,108.19,1667
,2014-05-09 02:30,9,108.19,108.2,107.98,108.16,1324
,2014-05-09 03:00,9,108.16,108.44,108.16,108.24,4001
,2014-05-09 03:30,9,108.22,108.25,108.14,108.19,2155
,2014-05-09 04:00,9,108.19,108.39,108.18,108.22,1950
,2014-05-09 04:30,9,108.23,108.25,108.14,108.18,1856
,2014-05-09 05:00,9,108.18,108.19,107.94,107.96,1812
,2014-05-09 05:30,9,107.97,108.08,107.95,108.02,822
,2014-05-09 06:00,9,108.04,108.11,108,108.04,898
,2014-05-09 06:30,9,108.05,108.15,107.98,108.1,766
,2014-05-09 07:00,9,108.1,108.1,107.91,107.91,547
,2014-05-09 07:30,9,107.92,108.09,107.9,108.04,1612
,2014-05-09 08:00,9,108.03,108.13,107.92,108.04,1459
,2014-05-09 08:30,9,108.05,108.05,107.7,107.72,1781
,2014-05-09 09:00,9,107.7,107.83,107.57,107.68,2885
,2014-05-09 09:30,9,107.66,107.79,107.62,107.69,2478
,2014-05-09 10:00,9,107.68,107.71,107.33,107.49,5632
,2014-05-09 10:30,9,107.48,107.62,107.32,107.6,3242
,2014-05-09 11:00,9,107.6,107.61,107.05,107.17,3318
,2014-05-09 11:30,9,107.16,107.46,107.15,107.27,2973
,2014-05-09 12:00,9,107.27,107.48,107.21,107.46,1120
,2014-05-09 12:30,9,107.47,107.48,107.32,107.33,1099
,2014-05-09 13:00,9,107.36,107.36,107.13,107.29,3592
,2014-05-09 13:30,9,107.28,107.32,107.25,107.29,1032
,2014-05-09 14:00,9,107.29,107.36,107.27,107.27,268
,2014-05-09 14:30,9,107.29,107.34,107.28,107.3,147
,2014-05-09 15:00,9,107.31,107.37,107.31,107.34,97
,2014-05-09 15:30,9,107.33,107.34,107.31,107.32,68
,2014-05-09 16:00,9,107.36,107.37,107.36,107.37,32
,2014-05-09 16:30,9,107.36,107.36,107.36,107.36,1
,2014-05-11 17:00,12,107.25,107.61,107.25,107.47,37
,2014-05-11 17:30,12,107.46,107.46,107.37,107.41,34
,2014-05-11 18:30,12,107.46,107.47,107.46,107.46,21
,2014-05-11 19:00,12,107.42,107.59,107.36,107.55,50
,2014-05-11 19:30,12,107.59,107.61,107.58,107.58,11
,2014-05-11 20:00,12,107.6,107.74,107.6,107.67,33
,2014-05-11 20:30,12,107.65,107.65,107.59,107.61,57
,2014-05-11 21:00,12,107.63,107.67,107.63,107.65,75
,2014-05-11 21:30,12,107.64,107.64,107.6,107.6,52
,2014-05-11 22:00,12,107.58,107.61,107.57,107.6,75
,2014-05-11 22:30,12,107.61,107.64,107.61,107.64,3
,2014-05-11 23:00,12,107.62,107.62,107.56,107.56,75
,2014-05-11 23:30,12,107.58,107.6,107.58,107.58,24
,2014-05-12 00:00,12,107.57,107.65,107.55,107.65,36
,2014-05-12 00:30,12,107.65,107.69,107.63,107.63,42
,2014-05-12 01:00,12,107.63,107.67,107.58,107.59,101
,2014-05-12 01:30,12,107.59,107.66,107.51,107.65,340
,2014-05-12 02:00,12,107.65,107.81,107.62,107.7,1062
,2014-05-12 02:30,12,107.71,107.71,107.48,107.65,501
,2014-05-12 03:00,12,107.64,107.8,107.63,107.72,2114
,2014-05-12 03:30,12,107.71,107.81,107.7,107.79,2450
,2014-05-12 04:00,12,107.79,107.8,107.7,107.75,982
,2014-05-12 04:30,12,107.75,107.82,107.74,107.77,1119
,2014-05-12 05:00,12,107.79,108.11,107.78,108.05,3465
,2014-05-12 05:30,12,108.06,108.17,108.03,108.04,1487
,2014-05-12 06:00,12,108.05,108.1,108.04,108.08,1807
,2014-05-12 06:30,12,108.08,108.09,107.85,108.04,1954
,2014-05-12 07:00,12,108.07,108.09,107.84,107.86,1314
,2014-05-12 07:30,12,107.88,108.06,107.86,107.93,1877
,2014-05-12 08:00,12,107.93,108.13,107.89,107.89,2771
,2014-05-12 08:30,12,107.9,107.95,107.5,107.55,4080
,2014-05-12 09:00,12,107.55,107.81,107.5,107.76,2566
,2014-05-12 09:30,12,107.76,107.89,107.67,107.79,1867
,2014-05-12 10:00,12,107.79,108.01,107.63,107.68,3902
,2014-05-12 10:30,12,107.68,107.74,107.64,107.71,2478
,2014-05-12 11:00,12,107.73,107.79,107.63,107.69,1241
,2014-05-12 11:30,12,107.69,107.73,107.62,107.66,878
,2014-05-12 12:00,12,107.66,107.81,107.66,107.73,756
,2014-05-12 12:30,12,107.72,107.81,107.71,107.78,1109
,2014-05-12 13:00,12,107.77,107.82,107.65,107.77,3689
,2014-05-12 13:30,12,107.76,107.83,107.71,107.82,1227
,2014-05-12 14:00,12,107.82,107.85,107.79,107.83,427
,2014-05-12 14:30,12,107.83,107.84,107.79,107.84,267
,2014-05-12 15:00,12,107.84,107.87,107.78,107.79,192
,2014-05-12 15:30,12,107.78,107.81,107.77,107.77,149
,2014-05-12 16:00,12,107.77,107.79,107.77,107.77,18
,2014-05-12 16:30,12,107.79,107.8,107.77,107.77,16
,2014-05-12 19:00,13,107.6,107.79,107.6,107.76,32
,2014-05-12 19:30,13,107.79,107.8,107.79,107.79,17
,2014-05-12 20:00,13,107.8,107.83,107.78,107.83,94
,2014-05-12 20:30,13,107.82,107.92,107.82,107.92,117
,2014-05-12 21:00,13,107.9,107.9,107.85,107.85,11
,2014-05-12 21:30,13,107.85,107.92,107.8,107.88,138
,2014-05-12 22:00,13,107.87,107.87,107.8,107.8,9
,2014-05-12 22:30,13,107.81,107.85,107.81,107.85,26
,2014-05-12 23:00,13,107.83,107.91,107.82,107.89,32
,2014-05-12 23:30,13,107.89,107.89,107.84,107.84,25
,2014-05-13 00:00,13,107.83,107.86,107.82,107.83,20
,2014-05-13 00:30,13,107.81,107.83,107.81,107.82,57
,2014-05-13 01:00,13,107.82,107.82,107.78,107.82,144
,2014-05-13 01:30,13,107.8,107.83,107.74,107.75,191
,2014-05-13 02:00,13,107.76,107.77,107.63,107.66,1083
,2014-05-13 02:30,13,107.66,107.73,107.56,107.61,1224
,2014-05-13 03:00,13,107.6,107.62,107.45,107.45,1859
,2014-05-13 03:30,13,107.45,107.69,107.44,107.68,1403
,2014-05-13 04:00,13,107.69,107.71,107.62,107.68,879
,2014-05-13 04:30,13,107.69,108.29,107.68,108.18,5909
,2014-05-13 05:00,13,108.18,108.24,108.05,108.13,2775
,2014-05-13 05:30,13,108.13,108.18,108.04,108.13,1710
,2014-05-13 06:00,13,108.13,108.16,108.08,108.11,1064
,2014-05-13 06:30,13,108.12,108.13,108,108.06,1023
,2014-05-13 07:00,13,108.08,108.09,107.93,107.99,1329
,2014-05-13 07:30,13,107.99,108.15,107.97,108.1,1938
,2014-05-13 08:00,13,108.09,108.2,107.95,108.03,2334
,2014-05-13 08:30,13,108.02,108.02,107.71,107.85,4337
,2014-05-13 09:00,13,107.86,108.14,107.81,108.04,3457
,2014-05-13 09:30,13,108.04,108.15,107.96,108.11,2804
,2014-05-13 10:00,13,108.11,108.15,107.9,108.15,5786
,2014-05-13 10:30,13,108.15,108.18,108.02,108.15,3606
,2014-05-13 11:00,13,108.16,108.16,108.04,108.14,1589
,2014-05-13 11:30,13,108.15,108.15,108.04,108.13,2202
,2014-05-13 12:00,13,108.13,108.21,108.11,108.14,1282
,2014-05-13 12:30,13,108.13,108.18,108.06,108.13,1094
,2014-05-13 13:00,13,108.13,108.65,108.1,108.59,9111
,2014-05-13 13:30,13,108.6,108.68,108.55,108.6,3912
,2014-05-13 14:00,13,108.59,108.67,108.57,108.63,613
,2014-05-13 14:30,13,108.62,108.67,108.61,108.61,712
,2014-05-13 15:00,13,108.63,108.66,108.61,108.63,385
,2014-05-13 15:30,13,108.63,108.75,108.61,108.75,455
,2014-05-13 16:00,13,108.73,108.75,108.69,108.7,275
,2014-05-13 16:30,13,108.75,108.75,108.65,108.65,19
,2014-05-13 19:00,14,108.65,108.72,108.63,108.64,65
,2014-05-13 19:30,14,108.63,108.7,108.63,108.7,30
,2014-05-13 20:00,14,108.68,108.8,108.68,108.8,244
,2014-05-13 20:30,14,108.8,108.8,108.72,108.76,159
,2014-05-13 21:00,14,108.73,108.73,108.65,108.67,88
,2014-05-13 21:30,14,108.66,108.66,108.63,108.63,249
,2014-05-13 22:00,14,108.63,108.65,108.63,108.65,25
,2014-05-13 22:30,14,108.66,108.7,108.63,108.68,282
,2014-05-13 23:00,14,108.69,108.73,108.69,108.71,102
,2014-05-13 23:30,14,108.7,108.77,108.7,108.75,45
,2014-05-14 00:00,14,108.74,108.75,108.67,108.72,64
,2014-05-14 00:30,14,108.74,108.78,108.63,108.76,306
,2014-05-14 01:00,14,108.76,108.83,108.74,108.79,349
,2014-05-14 01:30,14,108.79,108.82,108.74,108.78,375
,2014-05-14 02:00,14,108.79,108.82,108.69,108.76,1376
,2014-05-14 02:30,14,108.77,108.95,108.77,108.94,2008
,2014-05-14 03:00,14,108.94,109.04,108.92,108.99,4492
,2014-05-14 03:30,14,108.99,109.07,108.92,108.95,3810
,2014-05-14 04:00,14,108.95,108.98,108.89,108.9,1856
,2014-05-14 04:30,14,108.9,108.93,108.8,108.92,2825
,2014-05-14 05:00,14,108.92,108.95,108.82,108.89,1210
,2014-05-14 05:30,14,108.89,108.9,108.77,108.78,1399
,2014-05-14 06:00,14,108.79,108.94,108.74,108.93,1306
,2014-05-14 06:30,14,108.94,109,108.88,108.99,1532
,2014-05-14 07:00,14,109,109.1,108.92,109,2451
,2014-05-14 07:30,14,108.99,109.13,108.97,109.07,2463
,2014-05-14 08:00,14,109.07,109.09,108.94,109.05,4257
,2014-05-14 08:30,14,109.05,109.09,108.98,109.01,2090
,2014-05-14 09:00,14,109.01,109.05,108.91,108.99,2732
,2014-05-14 09:30,14,108.99,109.28,108.84,109.22,13598
,2014-05-14 10:00,14,109.22,109.33,109.03,109.23,10382
,2014-05-14 10:30,14,109.23,109.26,109.08,109.14,4542
,2014-05-14 11:00,14,109.14,109.42,109.13,109.4,6697
,2014-05-14 11:30,14,109.4,109.48,109.34,109.36,5750
,2014-05-14 12:00,14,109.35,109.41,109.27,109.39,2330
,2014-05-14 12:30,14,109.39,109.43,109.32,109.35,2528
,2014-05-14 13:00,14,109.35,109.55,109.27,109.32,11174
,2014-05-14 13:30,14,109.33,109.34,109.22,109.28,2879
,2014-05-14 14:00,14,109.27,109.33,109.24,109.32,1626
,2014-05-14 14:30,14,109.3,109.32,109.21,109.21,922
,2014-05-14 15:00,14,109.22,109.3,109.17,109.3,491
,2014-05-14 15:30,14,109.3,109.32,109.24,109.3,224
,2014-05-14 16:00,14,109.31,109.31,109.24,109.25,85
,2014-05-14 16:30,14,109.21,109.24,109.2,109.2,9
,2014-05-14 19:00,15,109.31,109.37,109.24,109.28,133
,2014-05-14 19:30,15,109.28,109.33,109.25,109.25,79
,2014-05-14 20:00,15,109.25,109.28,109.2,109.28,149
,2014-05-14 20:30,15,109.29,109.33,109.19,109.27,223
,2014-05-14 21:00,15,109.27,109.27,109.22,109.25,104
,2014-05-14 21:30,15,109.25,109.25,109.13,109.14,165
,2014-05-14 22:00,15,109.14,109.21,109.13,109.2,47
,2014-05-14 22:30,15,109.21,109.23,109.2,109.23,39
,2014-05-14 23:00,15,109.24,109.24,109.21,109.21,26
,2014-05-14 23:30,15,109.22,109.23,109.21,109.23,7
,2014-05-15 00:00,15,109.22,109.23,109.2,109.23,46
,2014-05-15 00:30,15,109.21,109.22,109.15,109.15,153
,2014-05-15 01:00,15,109.15,109.16,108.98,109,757
,2014-05-15 01:30,15,109,109.05,108.97,109.02,480
,2014-05-15 02:00,15,109.02,109.06,108.88,109.02,2193
,2014-05-15 02:30,15,109.02,109.15,109.01,109.11,1318
,2014-05-15 03:00,15,109.12,109.18,108.94,108.99,3878
,2014-05-15 03:30,15,108.98,109.09,108.97,109.03,3611
,2014-05-15 04:00,15,109.03,109.33,109.03,109.29,4621
,2014-05-15 04:30,15,109.29,109.3,109.08,109.18,2082
,2014-05-15 05:00,15,109.19,109.24,109.13,109.2,1964
,2014-05-15 05:30,15,109.2,109.4,109.2,109.36,4820
,2014-05-15 06:00,15,109.35,109.45,109.31,109.39,3769
,2014-05-15 06:30,15,109.39,109.46,109.35,109.42,2129
,2014-05-15 07:00,15,109.42,109.46,109.39,109.43,1456
,2014-05-15 07:30,15,109.43,109.65,109.42,109.5,5603
,2014-05-15 08:00,15,109.51,109.53,109.18,109.33,7444
,2014-05-15 08:30,15,109.34,109.45,109.04,109.19,10394
,2014-05-15 09:00,15,109.18,109.24,109.05,109.21,5127
,2014-05-15 09:30,15,109.21,109.28,109,109.04,6137
,2014-05-15 10:00,15,109.04,109.15,108.91,109.1,10860
,2014-05-15 10:30,15,109.1,109.11,108.83,108.99,7708
,2014-05-15 11:00,15,108.99,109.05,108.88,109.01,3613
,2014-05-15 11:30,15,109.01,109.06,108.92,108.94,2592
,2014-05-15 12:00,15,108.95,109.01,108.95,109.01,1577
,2014-05-15 12:30,15,109.02,109.13,109,109.09,3629
,2014-05-15 13:00,15,109.09,109.19,109.01,109.04,9810
,2014-05-15 13:30,15,109.04,109.08,108.99,109.01,1615
,2014-05-15 14:00,15,109.01,109.09,109.01,109.03,951
,2014-05-15 14:30,15,109.03,109.05,109,109.05,845
,2014-05-15 15:00,15,109.05,109.06,109,109.04,268
,2014-05-15 15:30,15,109.04,109.1,109.03,109.09,269
,2014-05-15 16:00,15,109.08,109.08,109.02,109.02,89
,2014-05-15 16:30,15,109.05,109.1,109.02,109.02,11
,2014-05-15 19:00,16,108.96,109.4,108.96,109.34,621
,2014-05-15 19:30,16,109.32,109.35,109.27,109.35,112
,2014-05-15 20:00,16,109.33,109.34,109.29,109.34,37
,2014-05-15 20:30,16,109.35,109.45,109.34,109.43,249
,2014-05-15 21:00,16,109.42,109.44,109.37,109.42,64
,2014-05-15 21:30,16,109.4,109.41,109.37,109.37,48
,2014-05-15 22:00,16,109.38,109.38,109.32,109.34,77
,2014-05-15 22:30,16,109.33,109.33,109.22,109.29,82
,2014-05-15 23:00,16,109.29,109.3,109.27,109.29,37
,2014-05-15 23:30,16,109.29,109.3,109.28,109.29,16
,2014-05-16 00:00,16,109.28,109.3,109.23,109.24,91
,2014-05-16 00:30,16,109.22,109.24,109.22,109.23,61
,2014-05-16 01:00,16,109.23,109.32,109.21,109.24,210
,2014-05-16 01:30,16,109.25,109.25,109.15,109.15,182
,2014-05-16 02:00,16,109.18,109.29,109.17,109.24,1562
,2014-05-16 02:30,16,109.24,109.29,109.02,109.02,1243
,2014-05-16 03:00,16,109.03,109.18,108.94,109.04,3459
,2014-05-16 03:30,16,109.04,109.08,108.88,109.01,4142
,2014-05-16 04:00,16,109.02,109.02,108.96,109,1478
,2014-05-16 04:30,16,108.99,109.13,108.99,109.11,1745
,2014-05-16 05:00,16,109.11,109.48,109.08,109.35,5497
,2014-05-16 05:30,16,109.34,109.47,109.34,109.38,1936
,2014-05-16 06:00,16,109.39,109.42,109.31,109.37,1748
,2014-05-16 06:30,16,109.37,109.58,109.35,109.48,2312
,2014-05-16 07:00,16,109.49,109.56,109.4,109.49,2003
,2014-05-16 07:30,16,109.48,109.58,109.42,109.5,1870
,2014-05-16 08:00,16,109.5,109.63,109.35,109.56,5865
,2014-05-16 08:30,16,109.56,109.72,109.43,109.63,4647
,2014-05-16 09:00,16,109.64,109.67,109.5,109.56,4157
,2014-05-16 09:30,16,109.56,109.72,109.53,109.67,5731
,2014-05-16 10:00,16,109.66,110.05,109.63,110,14023
,2014-05-16 10:30,16,109.99,110,109.88,109.9,5838
,2014-05-16 11:00,16,109.9,109.94,109.76,109.87,4668
,2014-05-16 11:30,16,109.86,109.92,109.83,109.9,2624
,2014-05-16 12:00,16,109.89,109.9,109.68,109.75,3132
,2014-05-16 12:30,16,109.75,109.76,109.66,109.67,2155
,2014-05-16 13:00,16,109.68,109.9,109.66,109.77,8791
,2014-05-16 13:30,16,109.78,109.83,109.75,109.78,2322
,2014-05-16 14:00,16,109.78,109.84,109.76,109.81,1474
,2014-05-16 14:30,16,109.81,109.83,109.77,109.77,685
,2014-05-16 15:00,16,109.77,109.79,109.75,109.75,310
,2014-05-16 15:30,16,109.75,109.76,109.68,109.72,364
,2014-05-16 16:00,16,109.73,109.74,109.68,109.69,97
,2014-05-16 16:30,16,109.69,109.69,109.68,109.68,46
,2014-05-18 17:00,19,109.82,109.86,109.73,109.81,140
,2014-05-18 17:30,19,109.81,109.85,109.81,109.81,54
,2014-05-18 18:00,19,109.82,109.87,109.82,109.85,14
,2014-05-18 18:30,19,109.85,109.87,109.84,109.87,22
,2014-05-18 19:00,19,109.87,109.88,109.8,109.83,104
,2014-05-18 19:30,19,109.85,109.87,109.82,109.86,82
,2014-05-18 20:00,19,109.85,109.88,109.84,109.87,36
,2014-05-18 20:30,19,109.86,109.89,109.81,109.87,272
,2014-05-18 21:00,19,109.89,109.95,109.87,109.93,283
,2014-05-18 21:30,19,109.93,109.98,109.93,109.97,154
,2014-05-18 22:00,19,109.97,110,109.95,109.99,309
,2014-05-18 22:30,19,110,110.03,109.98,109.98,254
,2014-05-18 23:00,19,109.98,110.04,109.96,109.98,187
,2014-05-18 23:30,19,109.99,110,109.98,109.99,36
,2014-05-19 00:00,19,109.99,110,109.96,109.96,112
,2014-05-19 00:30,19,109.96,110.01,109.94,110,133
,2014-05-19 01:00,19,110,110.18,109.98,110.17,1026
,2014-05-19 01:30,19,110.16,110.24,110.1,110.15,1251
,2014-05-19 02:00,19,110.14,110.32,110.14,110.24,2720
,2014-05-19 02:30,19,110.26,110.26,110.15,110.17,1446
,2014-05-19 03:00,19,110.18,110.2,109.9,109.94,3696
,2014-05-19 03:30,19,109.93,110.17,109.92,110.1,3010
,2014-05-19 04:00,19,110.1,110.11,109.91,110.01,2109
,2014-05-19 04:30,19,110.01,110.13,110,110.05,873
,2014-05-19 05:00,19,110.06,110.15,110.06,110.12,977
,2014-05-19 05:30,19,110.12,110.12,110.06,110.11,837
,2014-05-19 06:00,19,110.1,110.2,110.09,110.18,1012
,2014-05-19 06:30,19,110.18,110.23,110.08,110.14,1518
,2014-05-19 07:00,19,110.15,110.16,109.99,110.03,1238
,2014-05-19 07:30,19,110.03,110.14,109.99,110.09,1535
,2014-05-19 08:00,19,110.12,110.21,109.93,109.96,3049
,2014-05-19 08:30,19,109.96,110.17,109.93,110.09,2330
,2014-05-19 09:00,19,110.1,110.15,109.93,109.98,2568
,2014-05-19 09:30,19,109.97,109.97,109.4,109.49,7538
,2014-05-19 10:00,19,109.48,109.8,109.43,109.73,6222
,2014-05-19 10:30,19,109.75,109.76,109.5,109.64,2941
,2014-05-19 11:00,19,109.65,109.69,109.58,109.62,3054
,2014-05-19 11:30,19,109.62,109.71,109.59,109.62,1915
,2014-05-19 12:00,19,109.61,109.66,109.51,109.56,2175
,2014-05-19 12:30,19,109.56,109.66,109.56,109.65,981
,2014-05-19 13:00,19,109.66,109.67,109.33,109.39,3265
,2014-05-19 13:30,19,109.4,109.45,109.37,109.37,1776
,2014-05-19 14:00,19,109.38,109.39,109.31,109.33,1181
,2014-05-19 14:30,19,109.33,109.36,109.31,109.35,518
,2014-05-19 15:00,19,109.35,109.4,109.35,109.38,128
,2014-05-19 15:30,19,109.39,109.4,109.35,109.35,74
,2014-05-19 16:00,19,109.37,109.4,109.35,109.38,22
,2014-05-19 16:30,19,109.36,109.36,109.3,109.36,46
,2014-05-19 19:00,20,109.33,109.37,109.3,109.35,63
,2014-05-19 19:30,20,109.35,109.4,109.35,109.39,53
,2014-05-19 20:00,20,109.38,109.5,109.38,109.45,142
,2014-05-19 20:30,20,109.45,109.5,109.45,109.48,218
,2014-05-19 21:00,20,109.5,109.5,109.43,109.43,58
,2014-05-19 21:30,20,109.43,109.51,109.42,109.5,204
,2014-05-19 22:00,20,109.5,109.52,109.46,109.46,87
,2014-05-19 22:30,20,109.45,109.54,109.45,109.52,56
,2014-05-19 23:00,20,109.51,109.51,109.49,109.49,30
,2014-05-19 23:30,20,109.49,109.57,109.49,109.52,119
,2014-05-20 00:00,20,109.52,109.58,109.52,109.57,47
,2014-05-20 00:30,20,109.57,109.57,109.48,109.48,113
,2014-05-20 01:00,20,109.48,109.57,109.48,109.55,160
,2014-05-20 01:30,20,109.56,109.62,109.5,109.52,412
,2014-05-20 02:00,20,109.53,109.63,109.44,109.48,843
,2014-05-20 02:30,20,109.47,109.53,109.41,109.42,1070
,2014-05-20 03:00,20,109.43,109.63,109.38,109.56,3279
,2014-05-20 03:30,20,109.57,109.69,109.34,109.41,4413
,2014-05-20 04:00,20,109.41,109.5,109.38,109.43,2282
,2014-05-20 04:30,20,109.43,109.53,109.4,109.49,1491
,2014-05-20 05:00,20,109.5,109.56,109.44,109.51,1568
,2014-05-20 05:30,20,109.5,109.53,109.41,109.49,1562
,2014-05-20 06:00,20,109.49,109.53,109.23,109.42,2089
,2014-05-20 06:30,20,109.41,109.44,109.3,109.35,2634
,2014-05-20 07:00,20,109.33,109.37,109.23,109.33,2188
,2014-05-20 07:30,20,109.33,109.36,109.2,109.23,2403
,2014-05-20 08:00,20,109.24,109.33,109.11,109.22,3666
,2014-05-20 08:30,20,109.23,109.34,109.21,109.28,2138
,2014-05-20 09:00,20,109.28,109.28,109.11,109.19,2793
,2014-05-20 09:30,20,109.19,109.48,109.16,109.45,3347
,2014-05-20 10:00,20,109.42,109.52,109.38,109.48,5145
,2014-05-20 10:30,20,109.48,109.95,109.45,109.92,6222
,2014-05-20 11:00,20,109.94,110,109.7,109.85,3701
,2014-05-20 11:30,20,109.86,109.93,109.79,109.87,1986
,2014-05-20 12:00,20,109.87,109.89,109.68,109.76,1602
,2014-05-20 12:30,20,109.75,109.82,109.62,109.64,1412
,2014-05-20 13:00,20,109.65,109.82,109.61,109.65,3218
,2014-05-20 13:30,20,109.65,109.69,109.62,109.65,1400
,2014-05-20 14:00,20,109.65,109.74,109.65,109.7,543
,2014-05-20 14:30,20,109.68,109.77,109.67,109.76,389
,2014-05-20 15:00,20,109.76,109.78,109.67,109.69,321
,2014-05-20 15:30,20,109.71,109.93,109.71,109.82,976
,2014-05-20 16:00,20,109.83,109.84,109.75,109.81,169
,2014-05-20 16:30,20,109.78,109.85,109.76,109.84,21
,2014-05-20 19:00,21,109.76,109.8,109.72,109.72,48
,2014-05-20 19:30,21,109.72,109.75,109.7,109.72,64
,2014-05-20 20:00,21,109.72,109.74,109.72,109.73,27
,2014-05-20 20:30,21,109.73,109.81,109.72,109.81,126
,2014-05-20 21:00,21,109.82,109.95,109.82,109.9,403
,2014-05-20 21:30,21,109.9,109.91,109.85,109.85,93
,2014-05-20 22:00,21,109.86,109.88,109.83,109.83,88
,2014-05-20 22:30,21,109.82,109.87,109.81,109.82,133
,2014-05-20 23:00,21,109.82,109.9,109.82,109.85,118
,2014-05-20 23:30,21,109.86,109.86,109.82,109.83,26
,2014-05-21 00:00,21,109.85,109.85,109.83,109.84,16
,2014-05-21 00:30,21,109.85,109.85,109.71,109.73,333
,2014-05-21 01:00,21,109.72,109.86,109.72,109.79,371
,2014-05-21 01:30,21,109.8,109.85,109.7,109.85,552
,2014-05-21 02:00,21,109.85,109.91,109.74,109.88,1089
,2014-05-21 02:30,21,109.88,110.14,109.88,110.08,2886
,2014-05-21 03:00,21,110.07,110.11,109.92,109.96,4332
,2014-05-21 03:30,21,109.96,110.14,109.94,110.13,4036
,2014-05-21 04:00,21,110.14,110.18,110.04,110.05,2049
,2014-05-21 04:30,21,110.05,110.11,109.98,110,1691
,2014-05-21 05:00,21,110,110.07,110,110.05,1222
,2014-05-21 05:30,21,110.05,110.05,109.96,109.98,1033
,2014-05-21 06:00,21,109.98,110.02,109.95,109.99,577
,2014-05-21 06:30,21,110,110.12,109.98,110.04,1381
,2014-05-21 07:00,21,110.04,110.06,109.91,109.93,2036
,2014-05-21 07:30,21,109.92,110.02,109.9,109.99,1188
,2014-05-21 08:00,21,110,110.16,109.98,110.09,2820
,2014-05-21 08:30,21,110.1,110.27,110.04,110.2,2551
,2014-05-21 09:00,21,110.19,110.28,110.1,110.19,3087
,2014-05-21 09:30,21,110.18,110.21,109.76,110.1,5823
,2014-05-21 10:00,21,110.11,110.53,110.04,110.49,7647
,2014-05-21 10:30,21,110.49,110.7,110.4,110.55,6877
,2014-05-21 11:00,21,110.53,110.61,110.45,110.55,3007
,2014-05-21 11:30,21,110.56,110.57,110.48,110.52,1611
,2014-05-21 12:00,21,110.5,110.59,110.46,110.57,2062
,2014-05-21 12:30,21,110.57,110.61,110.44,110.46,2203
,2014-05-21 13:00,21,110.45,110.65,110.43,110.55,4040
,2014-05-21 13:30,21,110.54,110.55,110.46,110.47,1566
,2014-05-21 14:00,21,110.48,110.53,110.42,110.42,592
,2014-05-21 14:30,21,110.42,110.43,110.3,110.3,531
,2014-05-21 15:00,21,110.31,110.49,110.31,110.46,474
,2014-05-21 15:30,21,110.46,110.52,110.46,110.51,194
,2014-05-21 16:00,21,110.5,110.54,110.5,110.5,91
,2014-05-21 16:30,21,110.53,110.54,110.46,110.54,15
,2014-05-21 19:00,22,110.49,110.53,110.42,110.46,145
,2014-05-21 19:30,22,110.46,110.5,110.46,110.5,102
,2014-05-21 20:00,22,110.5,110.51,110.45,110.51,93
,2014-05-21 20:30,22,110.51,110.55,110.48,110.55,138
,2014-05-21 21:00,22,110.55,110.6,110.55,110.56,105
,2014-05-21 21:30,22,110.56,110.56,110.53,110.53,33
,2014-05-21 22:00,22,110.54,110.59,110.54,110.58,92
,2014-05-21 22:30,22,110.59,110.61,110.56,110.56,207
,2014-05-21 23:00,22,110.58,110.58,110.52,110.52,35
,2014-05-21 23:30,22,110.53,110.54,110.44,110.47,182
,2014-05-22 00:00,22,110.47,110.52,110.47,110.51,50
,2014-05-22 00:30,22,110.49,110.52,110.4,110.42,224
,2014-05-22 01:00,22,110.43,110.46,110.4,110.45,344
,2014-05-22 01:30,22,110.46,110.47,110.44,110.45,169
,2014-05-22 02:00,22,110.45,110.6,110.44,110.53,1487
,2014-05-22 02:30,22,110.53,110.56,110.4,110.49,2000
,2014-05-22 03:00,22,110.5,110.5,110.4,110.45,3324
,2014-05-22 03:30,22,110.45,110.53,110.34,110.37,3945
,2014-05-22 04:00,22,110.37,110.4,110.29,110.39,1723
,2014-05-22 04:30,22,110.39,110.47,110.34,110.47,1387
,2014-05-22 05:00,22,110.48,110.49,110.4,110.45,1162
,2014-05-22 05:30,22,110.45,110.5,110.41,110.44,962
,2014-05-22 06:00,22,110.44,110.44,110.34,110.42,982
,2014-05-22 06:30,22,110.42,110.6,110.42,110.57,2207
,2014-05-22 07:00,22,110.56,110.75,110.48,110.69,3271
,2014-05-22 07:30,22,110.69,110.77,110.55,110.7,3726
,2014-05-22 08:00,22,110.74,111.03,110.64,110.75,8560
,2014-05-22 08:30,22,110.75,110.85,110.69,110.84,2061
,2014-05-22 09:00,22,110.84,110.92,110.77,110.84,1799
,2014-05-22 09:30,22,110.84,110.96,110.74,110.84,3945
,2014-05-22 10:00,22,110.85,110.95,110.58,110.66,6077
,2014-05-22 10:30,22,110.68,110.75,110.47,110.48,4770
,2014-05-22 11:00,22,110.47,110.52,110.35,110.41,4705
,2014-05-22 11:30,22,110.41,110.48,110.31,110.4,2749
,2014-05-22 12:00,22,110.4,110.55,110.39,110.44,1704
,2014-05-22 12:30,22,110.44,110.5,110.41,110.46,1606
,2014-05-22 13:00,22,110.49,110.51,110.17,110.36,6044
,2014-05-22 13:30,22,110.34,110.4,110.31,110.4,2334
,2014-05-22 14:00,22,110.39,110.47,110.34,110.45,864
,2014-05-22 14:30,22,110.44,110.5,110.44,110.47,401
,2014-05-22 15:00,22,110.47,110.49,110.36,110.4,333
,2014-05-22 15:30,22,110.39,110.42,110.36,110.42,72
,2014-05-22 16:00,22,110.41,110.41,110.37,110.39,18
,2014-05-22 16:30,22,110.38,110.39,110.36,110.39,4
,2014-05-22 19:00,23,110.38,110.42,110.36,110.37,51
,2014-05-22 19:30,23,110.36,110.39,110.36,110.36,32
,2014-05-22 20:00,23,110.35,110.36,110.35,110.36,9
,2014-05-22 20:30,23,110.33,110.38,110.33,110.36,52
,2014-05-22 21:00,23,110.36,110.38,110.36,110.36,41
,2014-05-22 21:30,23,110.36,110.39,110.35,110.37,64
,2014-05-22 22:00,23,110.37,110.37,110.34,110.34,19
,2014-05-22 22:30,23,110.34,110.35,110.34,110.35,12
,2014-05-22 23:00,23,110.35,110.4,110.35,110.37,46
,2014-05-22 23:30,23,110.39,110.41,110.38,110.39,22
,2014-05-23 00:00,23,110.39,110.41,110.37,110.37,34
,2014-05-23 00:30,23,110.36,110.4,110.36,110.38,54
,2014-05-23 01:00,23,110.37,110.42,110.36,110.42,157
,2014-05-23 01:30,23,110.42,110.47,110.41,110.43,145
,2014-05-23 02:00,23,110.43,110.52,110.36,110.36,1242
,2014-05-23 02:30,23,110.35,110.42,110.34,110.35,1097
,2014-05-23 03:00,23,110.36,110.4,110.25,110.35,3456
,2014-05-23 03:30,23,110.35,110.45,110.32,110.36,2727
,2014-05-23 04:00,23,110.36,110.43,110.33,110.39,2555
,2014-05-23 04:30,23,110.39,110.4,110.3,110.35,1377
,2014-05-23 05:00,23,110.34,110.38,110.31,110.36,803
,2014-05-23 05:30,23,110.35,110.45,110.31,110.42,1253
,2014-05-23 06:00,23,110.41,110.52,110.37,110.48,821
,2014-05-23 06:30,23,110.49,110.57,110.41,110.47,1605
,2014-05-23 07:00,23,110.48,110.64,110.47,110.53,1880
,2014-05-23 07:30,23,110.53,110.65,110.46,110.47,1995
,2014-05-23 08:00,23,110.47,110.63,110.43,110.46,2437
,2014-05-23 08:30,23,110.45,110.51,110.26,110.4,2151
,2014-05-23 09:00,23,110.41,110.45,110.26,110.3,2526
,2014-05-23 09:30,23,110.3,110.44,110.29,110.41,2740
,2014-05-23 10:00,23,110.43,110.66,110.4,110.46,4942
,2014-05-23 10:30,23,110.44,110.45,110.26,110.36,5702
,2014-05-23 11:00,23,110.36,110.44,110.34,110.41,1871
,2014-05-23 11:30,23,110.4,110.53,110.37,110.5,2954
,2014-05-23 12:00,23,110.5,110.55,110.42,110.51,1438
,2014-05-23 12:30,23,110.51,110.55,110.48,110.51,1356
,2014-05-23 13:00,23,110.52,110.55,110.39,110.53,4498
,2014-05-23 13:30,23,110.55,110.57,110.48,110.54,1276
,2014-05-23 14:00,23,110.54,110.65,110.53,110.64,813
,2014-05-23 14:30,23,110.63,110.64,110.55,110.57,330
,2014-05-23 15:00,23,110.57,110.63,110.55,110.63,89
,2014-05-23 15:30,23,110.62,110.7,110.56,110.59,329
,2014-05-23 16:00,23,110.57,110.58,110.5,110.54,43
,2014-05-23 16:30,23,110.46,110.5,110.44,110.44,15
,2014-05-25 17:00,26,110.4,110.5,110.4,110.44,26
,2014-05-25 17:30,26,110.42,110.44,110.34,110.44,24
,2014-05-25 18:00,26,110.44,110.54,110.44,110.54,8
,2014-05-25 18:30,26,110.46,110.55,110.42,110.42,9
,2014-05-25 19:00,26,110.48,110.5,110.4,110.4,17
,2014-05-25 19:30,26,110.43,110.43,110.35,110.39,27
,2014-05-25 20:00,26,110.39,110.39,110.28,110.28,129
,2014-05-25 20:30,26,110.3,110.3,110.26,110.27,39
,2014-05-25 21:00,26,110.28,110.28,110.12,110.12,256
,2014-05-25 21:30,26,110.14,110.14,109.95,110.08,593
,2014-05-25 22:00,26,110.09,110.09,110.05,110.07,54
,2014-05-25 22:30,26,110.06,110.12,110.06,110.08,110
,2014-05-25 23:00,26,110.07,110.09,110.05,110.05,16
,2014-05-25 23:30,26,110.05,110.07,110.05,110.05,21
,2014-05-26 00:00,26,110.06,110.07,110.02,110.02,73
,2014-05-26 00:30,26,110.02,110.02,109.81,109.83,745
,2014-05-26 01:00,26,109.83,109.9,109.75,109.9,563
,2014-05-26 01:30,26,109.91,109.94,109.88,109.93,343
,2014-05-26 02:00,26,109.92,109.98,109.9,109.92,1086
,2014-05-26 02:30,26,109.91,110.04,109.87,109.98,1585
,2014-05-26 03:00,26,109.98,110.14,109.97,110.03,2023
,2014-05-26 03:30,26,110.04,110.15,109.99,110.06,3846
,2014-05-26 04:00,26,110.07,110.08,109.99,109.99,750
,2014-05-26 04:30,26,109.99,110,109.92,109.97,727
,2014-05-26 05:00,26,109.97,109.99,109.93,109.96,557
,2014-05-26 05:30,26,109.96,109.96,109.86,109.9,607
,2014-05-26 06:00,26,109.89,109.96,109.87,109.93,459
,2014-05-26 06:30,26,109.93,109.97,109.87,109.96,275
,2014-05-26 07:00,26,109.96,109.97,109.91,109.96,230
,2014-05-26 07:30,26,109.97,110.03,109.94,110.02,492
,2014-05-26 08:00,26,110.03,110.15,110.02,110.13,688
,2014-05-26 08:30,26,110.14,110.15,110.08,110.13,543
,2014-05-26 09:00,26,110.13,110.14,109.96,110.03,743
,2014-05-26 09:30,26,110.06,110.13,110.04,110.07,616
,2014-05-26 10:00,26,110.07,110.24,110.05,110.24,1024
,2014-05-26 10:30,26,110.24,110.3,110.23,110.26,721
,2014-05-26 11:00,26,110.24,110.29,110.22,110.25,311
,2014-05-26 11:30,26,110.25,110.4,110.22,110.22,1942
,2014-05-26 12:00,26,110.23,110.39,110.21,110.39,114
,2014-05-26 19:00,27,110.35,110.41,110.31,110.4,114
,2014-05-26 19:30,27,110.4,110.47,110.38,110.44,115
,2014-05-26 20:00,27,110.43,110.49,110.43,110.45,94
,2014-05-26 20:30,27,110.43,110.55,110.42,110.5,264
,2014-05-26 21:00,27,110.5,110.5,110.48,110.5,65
,2014-05-26 21:30,27,110.5,110.55,110.49,110.55,145
,2014-05-26 22:00,27,110.55,110.61,110.54,110.55,211
,2014-05-26 22:30,27,110.55,110.55,110.52,110.54,41
,2014-05-26 23:00,27,110.55,110.65,110.55,110.59,313
,2014-05-26 23:30,27,110.58,110.61,110.57,110.6,59
,2014-05-27 00:00,27,110.59,110.72,110.59,110.67,503
,2014-05-27 00:30,27,110.67,110.75,110.67,110.74,265
,2014-05-27 01:00,27,110.74,110.8,110.61,110.62,606
,2014-05-27 01:30,27,110.63,110.64,110.57,110.62,548
,2014-05-27 02:00,27,110.62,110.68,110.29,110.32,2824
,2014-05-27 02:30,27,110.3,110.38,110.21,110.37,2114
,2014-05-27 03:00,27,110.39,110.39,110.25,110.34,3443
,2014-05-27 03:30,27,110.35,110.36,110.28,110.29,2157
,2014-05-27 04:00,27,110.28,110.3,109.75,109.77,8314
,2014-05-27 04:30,27,109.78,109.9,109.75,109.87,4122
,2014-05-27 05:00,27,109.87,109.94,109.82,109.89,1672
,2014-05-27 05:30,27,109.89,110.06,109.88,110.06,2064
,2014-05-27 06:00,27,110.06,110.21,110.04,110.2,3051
,2014-05-27 06:30,27,110.19,110.25,110.15,110.24,1236
,2014-05-27 07:00,27,110.24,110.39,110.23,110.32,2626
,2014-05-27 07:30,27,110.33,110.36,110.22,110.3,1872
,2014-05-27 08:00,27,110.31,110.37,109.89,109.92,6707
,2014-05-27 08:30,27,109.91,110.13,109.85,109.91,5085
,2014-05-27 09:00,27,109.92,110.27,109.8,110.2,6787
,2014-05-27 09:30,27,110.21,110.36,110.19,110.28,5458
,2014-05-27 10:00,27,110.28,110.31,110.06,110.12,7313
,2014-05-27 10:30,27,110.13,110.13,109.82,109.92,6864
,2014-05-27 11:00,27,109.92,109.99,109.71,109.97,6018
,2014-05-27 11:30,27,109.98,110.01,109.87,109.92,2392
,2014-05-27 12:00,27,109.91,110.17,109.9,110.15,2263
,2014-05-27 12:30,27,110.15,110.17,110.05,110.1,2006
,2014-05-27 13:00,27,110.1,110.13,109.97,110.06,7067
,2014-05-27 13:30,27,110.06,110.1,110.03,110.08,1687
,2014-05-27 14:00,27,110.08,110.16,110.07,110.1,611
,2014-05-27 14:30,27,110.1,110.1,110.04,110.05,444
,2014-05-27 15:00,27,110.06,110.16,110.05,110.16,359
,2014-05-27 15:30,27,110.16,110.21,110.15,110.21,227
,2014-05-27 16:00,27,110.19,110.21,110.15,110.2,76
,2014-05-27 16:30,27,110.2,110.24,110.17,110.19,39
,2014-05-27 19:00,28,110.22,110.32,110.15,110.3,293
,2014-05-27 19:30,28,110.3,110.31,110.26,110.28,68
,2014-05-27 20:00,28,110.29,110.38,110.29,110.38,141
,2014-05-27 20:30,28,110.38,110.4,110.3,110.31,206
,2014-05-27 21:00,28,110.33,110.33,110.3,110.31,161
,2014-05-27 21:30,28,110.31,110.32,110.29,110.31,250
,2014-05-27 22:00,28,110.3,110.3,110.28,110.28,31
,2014-05-27 22:30,28,110.27,110.27,110.26,110.26,106
,2014-05-27 23:00,28,110.26,110.26,110.24,110.24,48
,2014-05-27 23:30,28,110.23,110.23,110.15,110.16,97
,2014-05-28 00:00,28,110.16,110.26,110.16,110.23,104
,2014-05-28 00:30,28,110.21,110.3,110.19,110.21,126
,2014-05-28 01:00,28,110.22,110.32,110.22,110.26,269
,2014-05-28 01:30,28,110.25,110.3,110.25,110.28,318
,2014-05-28 02:00,28,110.28,110.4,110.28,110.35,1308
,2014-05-28 02:30,28,110.35,110.37,110.22,110.26,1049
,2014-05-28 03:00,28,110.26,110.35,110.23,110.28,2659
,2014-05-28 03:30,28,110.27,110.34,110.21,110.25,2809
,2014-05-28 04:00,28,110.25,110.39,110.25,110.3,2636
,2014-05-28 04:30,28,110.3,110.35,110.26,110.29,1080
,2014-05-28 05:00,28,110.3,110.32,110.26,110.31,1205
,2014-05-28 05:30,28,110.31,110.31,110.17,110.22,1119
,2014-05-28 06:00,28,110.22,110.26,110.16,110.18,940
,2014-05-28 06:30,28,110.17,110.19,109.96,110.07,3453
,2014-05-28 07:00,28,110.06,110.07,109.85,109.9,3391
,2014-05-28 07:30,28,109.9,110.03,109.87,110.01,4154
,2014-05-28 08:00,28,110.02,110.08,109.75,109.8,5497
,2014-05-28 08:30,28,109.81,109.84,109.41,109.55,12890
,2014-05-28 09:00,28,109.54,109.62,109.42,109.56,4702
,2014-05-28 09:30,28,109.56,109.66,109.48,109.62,3815
,2014-05-28 10:00,28,109.62,109.73,109.55,109.68,5096
,2014-05-28 10:30,28,109.67,109.79,109.6,109.66,4904
,2014-05-28 11:00,28,109.66,109.76,109.63,109.72,2113
,2014-05-28 11:30,28,109.72,109.89,109.61,109.84,4922
,2014-05-28 12:00,28,109.84,109.88,109.74,109.87,2780
,2014-05-28 12:30,28,109.88,110.2,109.88,110.2,5729
,2014-05-28 13:00,28,110.2,110.21,109.71,109.8,11820
,2014-05-28 13:30,28,109.8,109.88,109.72,109.83,1935
,2014-05-28 14:00,28,109.83,109.85,109.77,109.8,876
,2014-05-28 14:30,28,109.8,109.84,109.78,109.82,448
,2014-05-28 15:00,28,109.82,109.94,109.82,109.94,278
,2014-05-28 15:30,28,109.92,110.03,109.92,110,396
,2014-05-28 16:00,28,110,110.03,109.97,110.03,170
,2014-05-28 16:30,28,110.02,110.06,110.01,110.06,50
,2014-05-28 19:00,29,109.89,110,109.89,109.95,79
,2014-05-28 19:30,29,109.97,109.98,109.89,109.9,86
,2014-05-28 20:00,29,109.91,109.92,109.9,109.9,16
,2014-05-28 20:30,29,109.9,109.93,109.89,109.89,122
,2014-05-28 21:00,29,109.9,109.9,109.83,109.85,90
,2014-05-28 21:30,29,109.85,109.9,109.85,109.88,60
,2014-05-28 22:00,29,109.88,109.94,109.88,109.92,59
,2014-05-28 22:30,29,109.9,109.93,109.89,109.91,45
,2014-05-28 23:00,29,109.92,109.93,109.91,109.91,57
,2014-05-28 23:30,29,109.92,109.94,109.89,109.92,140
,2014-05-29 00:00,29,109.92,109.93,109.88,109.88,33
,2014-05-29 00:30,29,109.87,109.88,109.75,109.86,259
,2014-05-29 01:00,29,109.86,109.94,109.85,109.89,406
,2014-05-29 01:30,29,109.91,109.93,109.72,109.84,295
,2014-05-29 02:00,29,109.85,110.06,109.85,110.02,1563
,2014-05-29 02:30,29,110.03,110.11,109.95,110.04,2278
,2014-05-29 03:00,29,110.05,110.1,109.95,110.08,2552
,2014-05-29 03:30,29,110.07,110.11,109.95,110.04,3582
,2014-05-29 04:00,29,110.04,110.07,110,110.03,1224
,2014-05-29 04:30,29,110.04,110.14,110.03,110.09,1752
,2014-05-29 05:00,29,110.09,110.14,110.06,110.11,1191
,2014-05-29 05:30,29,110.12,110.2,110.08,110.17,2028
,2014-05-29 06:00,29,110.18,110.24,110.13,110.22,1350
,2014-05-29 06:30,29,110.21,110.45,110.2,110.38,5704
,2014-05-29 07:00,29,110.36,110.4,110.28,110.3,2048
,2014-05-29 07:30,29,110.32,110.44,110.29,110.37,2605
,2014-05-29 08:00,29,110.38,110.42,110.3,110.33,2914
,2014-05-29 08:30,29,110.33,110.35,110.19,110.31,3522
,2014-05-29 09:00,29,110.31,110.33,110.1,110.17,3117
,2014-05-29 09:30,29,110.16,110.31,110.13,110.23,2980
,2014-05-29 10:00,29,110.25,110.46,110.19,110.26,10518
,2014-05-29 10:30,29,110.25,110.26,109.8,110.09,15340
,2014-05-29 11:00,29,110.08,110.17,110.02,110.15,2371
,2014-05-29 11:30,29,110.15,110.2,110.09,110.13,1503
,2014-05-29 12:00,29,110.13,110.37,110.1,110.26,3638
,2014-05-29 12:30,29,110.26,110.28,110.08,110.16,2956
,2014-05-29 13:00,29,110.15,110.17,109.87,110,8698
,2014-05-29 13:30,29,110,110.17,110,110.17,1788
,2014-05-29 14:00,29,110.15,110.15,110.03,110.09,658
,2014-05-29 14:30,29,110.09,110.18,110.08,110.13,435
,2014-05-29 15:00,29,110.13,110.16,110.1,110.11,223
,2014-05-29 15:30,29,110.11,110.12,110.09,110.09,153
,2014-05-29 16:00,29,110.11,110.11,110.07,110.07,84
,2014-05-29 16:30,29,110.08,110.08,110.07,110.07,6
,2014-05-29 19:00,30,110.02,110.13,110,110.02,149
,2014-05-29 19:30,30,110.02,110.03,110.01,110.01,33
,2014-05-29 20:00,30,110.04,110.04,110.02,110.02,5
,2014-05-29 20:30,30,110.05,110.05,110.03,110.05,4
,2014-05-29 21:00,30,110.04,110.07,110.04,110.06,88
,2014-05-29 21:30,30,110.05,110.07,110.03,110.03,156
,2014-05-29 22:00,30,110,110.07,109.99,110.07,49
,2014-05-29 22:30,30,110.07,110.07,110.05,110.06,10
,2014-05-29 23:00,30,110.07,110.07,110.04,110.04,19
,2014-05-29 23:30,30,110.04,110.05,110.04,110.04,3
,2014-05-30 00:00,30,110.04,110.04,110.01,110.01,52
,2014-05-30 00:30,30,110.01,110.05,110.01,110.02,23
,2014-05-30 01:00,30,110.04,110.13,110.01,110.1,286
,2014-05-30 01:30,30,110.09,110.12,110.04,110.05,244
,2014-05-30 02:00,30,110.05,110.05,109.86,109.92,2036
,2014-05-30 02:30,30,109.93,110.04,109.8,109.91,2090
,2014-05-30 03:00,30,109.89,109.95,109.81,109.93,2773
,2014-05-30 03:30,30,109.92,109.97,109.82,109.89,3556
,2014-05-30 04:00,30,109.89,109.94,109.78,109.85,2264
,2014-05-30 04:30,30,109.86,109.92,109.85,109.85,956
,2014-05-30 05:00,30,109.86,109.92,109.84,109.87,1639
,2014-05-30 05:30,30,109.87,109.88,109.66,109.73,3221
,2014-05-30 06:00,30,109.72,109.72,109.64,109.7,1949
,2014-05-30 06:30,30,109.7,109.7,109.52,109.56,3684
,2014-05-30 07:00,30,109.56,109.58,109.48,109.57,2880
,2014-05-30 07:30,30,109.57,109.59,109.45,109.54,2767
,2014-05-30 08:00,30,109.54,109.55,109.43,109.51,5632
,2014-05-30 08:30,30,109.5,109.51,109.37,109.47,5955
,2014-05-30 09:00,30,109.46,109.47,109.31,109.33,5651
,2014-05-30 09:30,30,109.33,109.44,109.33,109.35,4661
,2014-05-30 10:00,30,109.35,109.43,109.3,109.31,11151
,2014-05-30 10:30,30,109.32,109.45,109.26,109.35,8409
,2014-05-30 11:00,30,109.35,109.47,109.22,109.43,7939
,2014-05-30 11:30,30,109.43,109.55,109.43,109.49,4922
,2014-05-30 12:00,30,109.49,109.5,109.41,109.43,2077
,2014-05-30 12:30,30,109.43,109.48,109.34,109.4,2304
,2014-05-30 13:00,30,109.41,109.46,109.31,109.43,9994
,2014-05-30 13:30,30,109.43,109.48,109.4,109.45,1497
,2014-05-30 14:00,30,109.45,109.53,109.43,109.48,1067
,2014-05-30 14:30,30,109.47,109.55,109.45,109.54,549
,2014-05-30 15:00,30,109.55,109.59,109.53,109.56,414
,2014-05-30 15:30,30,109.55,109.57,109.51,109.57,94
,2014-05-30 16:00,30,109.55,109.58,109.53,109.55,54
,2014-05-30 16:30,30,109.51,109.51,109.49,109.49,13
,2014-06-01 17:00,2,109.7,109.7,109.47,109.5,103
,2014-06-01 17:30,2,109.5,109.5,109.46,109.47,65
,2014-06-01 18:00,2,109.49,109.52,109.47,109.49,49
,2014-06-01 18:30,2,109.51,109.53,109.49,109.52,29
,2014-06-01 19:00,2,109.59,109.64,109.54,109.57,91
,2014-06-01 19:30,2,109.6,109.6,109.57,109.58,30
,2014-06-01 20:00,2,109.59,109.6,109.59,109.6,26
,2014-06-01 20:30,2,109.6,109.63,109.58,109.63,105
,2014-06-01 21:00,2,109.62,109.7,109.62,109.7,87
,2014-06-01 21:30,2,109.69,109.78,109.68,109.78,280
,2014-06-01 22:00,2,109.78,109.78,109.71,109.71,135
,2014-06-01 22:30,2,109.71,109.82,109.71,109.82,119
,2014-06-01 23:00,2,109.83,109.87,109.8,109.8,358
,2014-06-01 23:30,2,109.8,109.82,109.78,109.81,86
,2014-06-02 00:00,2,109.82,109.84,109.82,109.84,164
,2014-06-02 00:30,2,109.84,109.85,109.82,109.85,60
,2014-06-02 01:00,2,109.83,109.84,109.76,109.76,298
,2014-06-02 01:30,2,109.78,109.78,109.64,109.69,397
,2014-06-02 02:00,2,109.68,109.82,109.64,109.64,1596
,2014-06-02 02:30,2,109.64,109.72,109.5,109.63,1712
,2014-06-02 03:00,2,109.64,109.71,109.56,109.68,3058
,2014-06-02 03:30,2,109.67,109.74,109.63,109.69,3236
,2014-06-02 04:00,2,109.7,109.73,109.57,109.63,3028
,2014-06-02 04:30,2,109.62,109.63,109.53,109.6,1363
,2014-06-02 05:00,2,109.62,109.62,109.48,109.49,2131
,2014-06-02 05:30,2,109.49,109.52,109.26,109.3,3738
,2014-06-02 06:00,2,109.3,109.33,109.18,109.23,3291
,2014-06-02 06:30,2,109.23,109.26,109.15,109.22,1918
,2014-06-02 07:00,2,109.2,109.32,109.2,109.27,1453
,2014-06-02 07:30,2,109.26,109.26,109.12,109.19,2609
,2014-06-02 08:00,2,109.17,109.2,108.9,108.94,9992
,2014-06-02 08:30,2,108.95,109.1,108.95,109.02,3154
,2014-06-02 09:00,2,109.02,109.1,108.95,109.03,3355
,2014-06-02 09:30,2,109.02,109.07,108.95,109.02,2741
,2014-06-02 10:00,2,109.01,109.19,108.99,109.01,8130
,2014-06-02 10:30,2,109.01,109.09,108.96,108.98,5718
,2014-06-02 11:00,2,108.99,109.05,108.82,108.87,5142
,2014-06-02 11:30,2,108.87,108.92,108.71,108.73,4537
,2014-06-02 12:00,2,108.73,108.79,108.69,108.74,4120
,2014-06-02 12:30,2,108.72,108.77,108.62,108.73,4628
,2014-06-02 13:00,2,108.73,108.9,108.71,108.8,7029
,2014-06-02 13:30,2,108.8,108.97,108.79,108.9,1786
,2014-06-02 14:00,2,108.9,108.94,108.84,108.86,914
,2014-06-02 14:30,2,108.85,108.91,108.84,108.87,322
,2014-06-02 15:00,2,108.85,108.87,108.76,108.82,155
,2014-06-02 15:30,2,108.81,108.81,108.77,108.79,56
,2014-06-02 16:00,2,108.81,108.85,108.81,108.81,61
,2014-06-02 16:30,2,108.84,108.85,108.8,108.8,18
,2014-06-02 19:00,3,108.8,108.89,108.8,108.88,62
,2014-06-02 19:30,3,108.88,108.9,108.84,108.88,51
,2014-06-02 20:00,3,108.9,108.98,108.89,108.89,123
,2014-06-02 20:30,3,108.9,108.94,108.89,108.9,107
,2014-06-02 21:00,3,108.9,108.92,108.85,108.92,401
,2014-06-02 21:30,3,108.92,108.94,108.9,108.92,69
,2014-06-02 22:00,3,108.93,108.93,108.9,108.9,127
,2014-06-02 22:30,3,108.91,108.92,108.9,108.9,17
,2014-06-02 23:00,3,108.9,108.95,108.87,108.9,183
,2014-06-02 23:30,3,108.91,108.94,108.91,108.94,38
,2014-06-03 00:00,3,108.93,108.96,108.91,108.92,87
,2014-06-03 00:30,3,108.91,108.96,108.9,108.94,78
,2014-06-03 01:00,3,108.93,108.97,108.92,108.95,246
,2014-06-03 01:30,3,108.97,108.98,108.9,108.93,497
,2014-06-03 02:00,3,108.93,108.94,108.63,108.64,2074
,2014-06-03 02:30,3,108.63,108.71,108.57,108.62,1997
,2014-06-03 03:00,3,108.62,108.69,108.59,108.63,3125
,2014-06-03 03:30,3,108.64,108.73,108.52,108.55,5959
,2014-06-03 04:00,3,108.54,108.56,108.36,108.47,5193
,2014-06-03 04:30,3,108.48,108.48,108.32,108.39,2357
,2014-06-03 05:00,3,108.39,108.42,108.35,108.38,1377
,2014-06-03 05:30,3,108.4,108.55,108.37,108.52,2383
,2014-06-03 06:00,3,108.51,108.58,108.48,108.54,1382
,2014-06-03 06:30,3,108.53,108.55,108.44,108.51,1441
,2014-06-03 07:00,3,108.52,108.65,108.4,108.61,2692
,2014-06-03 07:30,3,108.61,108.67,108.5,108.66,2244
,2014-06-03 08:00,3,108.66,108.69,108.49,108.54,3020
,2014-06-03 08:30,3,108.55,108.56,108.43,108.49,2921
,2014-06-03 09:00,3,108.49,108.58,108.36,108.39,3541
,2014-06-03 09:30,3,108.39,108.7,108.39,108.61,5313
,2014-06-03 10:00,3,108.61,108.68,108.51,108.63,8307
,2014-06-03 10:30,3,108.63,108.71,108.57,108.6,4948
,2014-06-03 11:00,3,108.61,108.62,108.55,108.58,2143
,2014-06-03 11:30,3,108.59,108.62,108.52,108.56,1789
,2014-06-03 12:00,3,108.56,108.66,108.54,108.64,1577
,2014-06-03 12:30,3,108.65,108.69,108.59,108.65,1615
,2014-06-03 13:00,3,108.65,108.89,108.64,108.8,9959
,2014-06-03 13:30,3,108.8,108.87,108.8,108.83,1559
,2014-06-03 14:00,3,108.84,108.89,108.82,108.82,1342
,2014-06-03 14:30,3,108.82,108.85,108.81,108.85,269
,2014-06-03 15:00,3,108.84,108.85,108.81,108.85,113
,2014-06-03 15:30,3,108.84,108.87,108.81,108.85,190
,2014-06-03 16:00,3,108.86,108.87,108.83,108.85,98
,2014-06-03 16:30,3,108.85,108.85,108.85,108.85,2
,2014-06-03 19:00,4,108.89,108.9,108.86,108.88,25
,2014-06-03 19:30,4,108.88,108.88,108.81,108.81,29
,2014-06-03 20:00,4,108.81,108.9,108.81,108.9,103
,2014-06-03 20:30,4,108.91,108.92,108.88,108.89,51
,2014-06-03 21:00,4,108.86,108.89,108.85,108.87,32
,2014-06-03 21:30,4,108.88,108.9,108.87,108.87,96
,2014-06-03 22:00,4,108.87,108.87,108.81,108.82,66
,2014-06-03 22:30,4,108.83,108.85,108.81,108.84,77
,2014-06-03 23:00,4,108.86,108.91,108.86,108.86,101
,2014-06-03 23:30,4,108.88,108.89,108.88,108.89,24
,2014-06-04 00:00,4,108.89,108.9,108.88,108.88,64
,2014-06-04 00:30,4,108.88,108.96,108.88,108.96,259
,2014-06-04 01:00,4,108.96,108.97,108.86,108.88,379
,2014-06-04 01:30,4,108.88,109.02,108.87,108.95,804
,2014-06-04 02:00,4,108.94,108.94,108.86,108.87,734
,2014-06-04 02:30,4,108.87,109.08,108.86,109.08,2646
,2014-06-04 03:00,4,109.07,109.3,109.06,109.16,7643
,2014-06-04 03:30,4,109.15,109.23,109.09,109.14,3579
,2014-06-04 04:00,4,109.15,109.46,109.11,109.46,4436
,2014-06-04 04:30,4,109.46,109.5,109.29,109.3,3652
,2014-06-04 05:00,4,109.29,109.36,109.23,109.36,1530
,2014-06-04 05:30,4,109.35,109.36,109.25,109.29,1030
,2014-06-04 06:00,4,109.29,109.41,109.26,109.39,1661
,2014-06-04 06:30,4,109.39,109.41,109.29,109.3,1256
,2014-06-04 07:00,4,109.3,109.32,109.2,109.24,1356
,2014-06-04 07:30,4,109.24,109.26,109.1,109.13,3302
,2014-06-04 08:00,4,109.13,109.23,109.08,109.18,3306
,2014-06-04 08:30,4,109.18,109.19,109.07,109.17,2480
,2014-06-04 09:00,4,109.16,109.38,109.14,109.34,5114
,2014-06-04 09:30,4,109.37,109.43,109.07,109.2,9178
,2014-06-04 10:00,4,109.21,109.23,109.09,109.1,4070
,2014-06-04 10:30,4,109.09,109.13,108.4,108.58,21763
,2014-06-04 11:00,4,108.58,108.65,108.54,108.59,4226
,2014-06-04 11:30,4,108.59,108.68,108.59,108.62,2737
,2014-06-04 12:00,4,108.61,108.66,108.56,108.6,2358
,2014-06-04 12:30,4,108.6,108.62,108.4,108.43,4118
,2014-06-04 13:00,4,108.42,108.62,108.37,108.4,9071
,2014-06-04 13:30,4,108.4,108.42,108.28,108.33,3372
,2014-06-04 14:00,4,108.33,108.39,108.27,108.31,948
,2014-06-04 14:30,4,108.32,108.35,108.31,108.31,492
,2014-06-04 15:00,4,108.31,108.35,108.25,108.34,731
,2014-06-04 15:30,4,108.34,108.36,108.31,108.33,141
,2014-06-04 16:00,4,108.33,108.35,108.26,108.26,92
,2014-06-04 16:30,4,108.28,108.36,108.07,108.07,787
,2014-06-04 19:00,5,108.13,108.13,108,108.13,455
,2014-06-04 19:30,5,108.13,108.22,108.06,108.19,350
,2014-06-04 20:00,5,108.19,108.26,108.11,108.24,288
,2014-06-04 20:30,5,108.23,108.24,108.19,108.24,86
,2014-06-04 21:00,5,108.25,108.33,108.25,108.29,171
,2014-06-04 21:30,5,108.28,108.28,108.2,108.26,235
,2014-06-04 22:00,5,108.26,108.32,108.26,108.31,103
,2014-06-04 22:30,5,108.3,108.34,108.3,108.32,41
,2014-06-04 23:00,5,108.34,108.35,108.3,108.3,142
,2014-06-04 23:30,5,108.29,108.29,108.2,108.23,181
,2014-06-05 00:00,5,108.22,108.24,108.22,108.22,36
,2014-06-05 00:30,5,108.21,108.3,108.17,108.3,184
,2014-06-05 01:00,5,108.29,108.3,108.24,108.28,317
,2014-06-05 01:30,5,108.27,108.31,108.15,108.28,999
,2014-06-05 02:00,5,108.26,108.28,108.02,108.11,1825
,2014-06-05 02:30,5,108.1,108.19,108.04,108.19,1576
,2014-06-05 03:00,5,108.19,108.23,107.9,107.92,6632
,2014-06-05 03:30,5,107.9,108.04,107.86,108,4249
,2014-06-05 04:00,5,108,108.12,107.96,108.04,2294
,2014-06-05 04:30,5,108.04,108.06,107.96,108.01,1597
,2014-06-05 05:00,5,108.01,108.2,107.99,108.15,3371
,2014-06-05 05:30,5,108.15,108.16,108.06,108.07,1843
,2014-06-05 06:00,5,108.06,108.12,108.04,108.08,824
,2014-06-05 06:30,5,108.08,108.11,107.91,107.94,2538
,2014-06-05 07:00,5,107.93,108.02,107.9,107.91,1977
,2014-06-05 07:30,5,107.9,108.12,107.9,108,2970
,2014-06-05 08:00,5,108,108.01,107.77,107.86,10136
,2014-06-05 08:30,5,107.85,107.95,107.81,107.88,4287
,2014-06-05 09:00,5,107.88,108.09,107.8,108.03,5205
,2014-06-05 09:30,5,108.04,108.66,107.95,108.51,12854
,2014-06-05 10:00,5,108.5,108.6,108.36,108.37,11415
,2014-06-05 10:30,5,108.37,108.5,108.29,108.35,5691
,2014-06-05 11:00,5,108.35,108.45,108.23,108.43,3646
,2014-06-05 11:30,5,108.43,108.48,108.37,108.42,1401
,2014-06-05 12:00,5,108.43,108.59,108.38,108.55,1705
,2014-06-05 12:30,5,108.55,108.58,108.46,108.55,1481
,2014-06-05 13:00,5,108.56,108.83,108.52,108.83,8072
,2014-06-05 13:30,5,108.82,108.94,108.79,108.89,3829
,2014-06-05 14:00,5,108.89,108.93,108.83,108.88,1227
,2014-06-05 14:30,5,108.89,108.94,108.89,108.92,468
,2014-06-05 15:00,5,108.9,108.92,108.89,108.89,221
,2014-06-05 15:30,5,108.89,108.92,108.88,108.91,143
,2014-06-05 16:00,5,108.88,108.96,108.88,108.88,220
,2014-06-05 16:30,5,108.88,108.88,108.88,108.88,46
,2014-06-05 19:00,6,108.85,108.99,108.85,108.86,172
,2014-06-05 19:30,6,108.86,108.88,108.8,108.82,122
,2014-06-05 20:00,6,108.82,108.9,108.82,108.89,64
,2014-06-05 20:30,6,108.91,108.92,108.87,108.91,51
,2014-06-05 21:00,6,108.91,108.92,108.88,108.88,196
,2014-06-05 21:30,6,108.88,108.9,108.88,108.89,113
,2014-06-05 22:00,6,108.88,108.88,108.83,108.85,64
,2014-06-05 22:30,6,108.86,108.88,108.83,108.85,157
,2014-06-05 23:00,6,108.85,108.85,108.83,108.84,54
,2014-06-05 23:30,6,108.85,108.89,108.85,108.89,52
,2014-06-06 00:00,6,108.89,108.93,108.88,108.93,67
,2014-06-06 00:30,6,108.91,108.92,108.86,108.91,178
,2014-06-06 01:00,6,108.92,108.94,108.86,108.88,294
,2014-06-06 01:30,6,108.89,108.9,108.83,108.84,219
,2014-06-06 02:00,6,108.84,108.87,108.74,108.83,1488
,2014-06-06 02:30,6,108.81,108.98,108.76,108.94,1349
,2014-06-06 03:00,6,108.93,109.1,108.88,109.07,3858
,2014-06-06 03:30,6,109.07,109.09,108.99,109.08,2695
,2014-06-06 04:00,6,109.07,109.31,109.07,109.2,4578
,2014-06-06 04:30,6,109.2,109.2,109.08,109.19,1595
,2014-06-06 05:00,6,109.18,109.19,109.07,109.1,1982
,2014-06-06 05:30,6,109.11,109.17,109.07,109.17,919
,2014-06-06 06:00,6,109.17,109.17,109.05,109.09,753
,2014-06-06 06:30,6,109.1,109.12,108.93,108.96,2627
,2014-06-06 07:00,6,108.96,109.12,108.93,109.06,1783
,2014-06-06 07:30,6,109.06,109.11,108.93,109.04,2314
,2014-06-06 08:00,6,109.04,109.1,108.92,108.93,2620
,2014-06-06 08:30,6,108.93,108.94,108.78,108.85,4097
,2014-06-06 09:00,6,108.84,108.88,108.59,108.79,7445
,2014-06-06 09:30,6,108.79,108.82,108.69,108.77,2801
,2014-06-06 10:00,6,108.76,108.86,108.61,108.61,7297
,2014-06-06 10:30,6,108.62,108.66,108.46,108.58,7756
,2014-06-06 11:00,6,108.57,108.61,108.49,108.54,2187
,2014-06-06 11:30,6,108.54,108.76,108.53,108.64,3057
,2014-06-06 12:00,6,108.64,108.68,108.6,108.62,1367
,2014-06-06 12:30,6,108.63,108.64,108.55,108.61,1448
,2014-06-06 13:00,6,108.61,108.66,108.54,108.62,7046
,2014-06-06 13:30,6,108.61,108.72,108.6,108.72,1904
,2014-06-06 14:00,6,108.72,108.83,108.69,108.78,827
,2014-06-06 14:30,6,108.78,108.8,108.72,108.74,527
,2014-06-06 15:00,6,108.74,108.78,108.72,108.77,204
,2014-06-06 15:30,6,108.77,108.79,108.75,108.77,84
,2014-06-06 16:00,6,108.77,108.86,108.77,108.79,71
,2014-06-06 16:30,6,108.85,108.85,108.85,108.85,1
,2014-06-08 17:00,9,108.68,108.68,108.57,108.68,76
,2014-06-08 17:30,9,108.66,108.66,108.57,108.6,29
,2014-06-08 18:00,9,108.6,108.6,108.59,108.6,14
,2014-06-08 18:30,9,108.64,108.64,108.64,108.64,4
,2014-06-08 19:00,9,108.64,108.7,108.6,108.67,156
,2014-06-08 19:30,9,108.68,108.7,108.67,108.69,64
,2014-06-08 20:00,9,108.69,108.75,108.69,108.69,163
,2014-06-08 20:30,9,108.68,108.7,108.58,108.64,341
,2014-06-08 21:00,9,108.65,108.65,108.61,108.63,86
,2014-06-08 21:30,9,108.62,108.67,108.62,108.65,101
,2014-06-08 22:00,9,108.65,108.77,108.65,108.67,487
,2014-06-08 22:30,9,108.67,108.67,108.55,108.66,280
,2014-06-08 23:00,9,108.67,108.67,108.63,108.67,61
,2014-06-08 23:30,9,108.64,108.71,108.64,108.7,22
,2014-06-09 00:00,9,108.68,108.78,108.68,108.75,152
,2014-06-09 00:30,9,108.75,108.77,108.71,108.71,85
,2014-06-09 01:00,9,108.71,108.77,108.68,108.77,101
,2014-06-09 01:30,9,108.76,108.79,108.7,108.79,126
,2014-06-09 02:00,9,108.78,108.84,108.72,108.8,811
,2014-06-09 02:30,9,108.8,108.91,108.78,108.91,1651
,2014-06-09 03:00,9,108.9,109.15,108.88,109.14,2991
,2014-06-09 03:30,9,109.13,109.29,109.1,109.16,4491
,2014-06-09 04:00,9,109.16,109.2,109.07,109.15,1218
,2014-06-09 04:30,9,109.15,109.18,109.11,109.14,557
,2014-06-09 05:00,9,109.14,109.19,109.11,109.15,674
,2014-06-09 05:30,9,109.16,109.23,109.07,109.14,1554
,2014-06-09 06:00,9,109.15,109.31,109.15,109.23,1557
,2014-06-09 06:30,9,109.23,109.48,109.23,109.43,2942
,2014-06-09 07:00,9,109.43,109.43,109.31,109.32,1293
,2014-06-09 07:30,9,109.33,109.53,109.26,109.5,2902
,2014-06-09 08:00,9,109.51,109.75,109.41,109.64,5822
,2014-06-09 08:30,9,109.63,110.05,109.61,109.89,8259
,2014-06-09 09:00,9,109.9,109.93,109.81,109.82,3004
,2014-06-09 09:30,9,109.83,109.96,109.75,109.9,3271
,2014-06-09 10:00,9,109.91,110.16,109.9,110.05,6798
,2014-06-09 10:30,9,110.04,110.06,109.86,109.87,3291
,2014-06-09 11:00,9,109.88,109.95,109.79,109.81,1922
,2014-06-09 11:30,9,109.81,109.87,109.73,109.76,1960
,2014-06-09 12:00,9,109.75,109.86,109.66,109.67,1858
,2014-06-09 12:30,9,109.68,109.77,109.64,109.68,2244
,2014-06-09 13:00,9,109.68,110.05,109.62,110,9001
,2014-06-09 13:30,9,110.01,110.01,109.86,109.9,1991
,2014-06-09 14:00,9,109.89,109.94,109.88,109.9,916
,2014-06-09 14:30,9,109.91,109.93,109.86,109.9,643
,2014-06-09 15:00,9,109.87,109.94,109.86,109.94,398
,2014-06-09 15:30,9,109.94,109.96,109.87,109.87,332
,2014-06-09 16:00,9,109.87,109.95,109.87,109.91,76
,2014-06-09 16:30,9,109.92,109.96,109.92,109.96,11
,2014-06-09 19:00,10,109.95,110.01,109.93,109.93,46
,2014-06-09 19:30,10,109.94,110.07,109.92,110.07,125
,2014-06-09 20:00,10,110.08,110.2,110.06,110.06,334
,2014-06-09 20:30,10,110.08,110.14,110.02,110.12,263
,2014-06-09 21:00,10,110.11,110.15,110.1,110.12,46
,2014-06-09 21:30,10,110.12,110.17,110.11,110.15,186
,2014-06-09 22:00,10,110.15,110.23,110.14,110.22,212
,2014-06-09 22:30,10,110.22,110.23,110.15,110.15,123
,2014-06-09 23:00,10,110.15,110.16,110.12,110.14,88
,2014-06-09 23:30,10,110.12,110.13,110.08,110.13,36
,2014-06-10 00:00,10,110.12,110.18,110.09,110.16,141
,2014-06-10 00:30,10,110.13,110.17,110.1,110.12,209
,2014-06-10 01:00,10,110.14,110.14,110.08,110.11,143
,2014-06-10 01:30,10,110.1,110.1,109.93,109.93,616
,2014-06-10 02:00,10,109.93,110.09,109.91,110.04,1163
,2014-06-10 02:30,10,110.04,110.07,109.98,109.99,669
,2014-06-10 03:00,10,109.98,110.06,109.88,109.97,2156
,2014-06-10 03:30,10,109.96,109.97,109.7,109.81,4412
,2014-06-10 04:00,10,109.81,109.96,109.81,109.96,1394
,2014-06-10 04:30,10,109.95,109.99,109.88,109.94,1496
,2014-06-10 05:00,10,109.94,109.98,109.9,109.97,966
,2014-06-10 05:30,10,109.97,110.2,109.95,110.15,2798
,2014-06-10 06:00,10,110.15,110.32,110.15,110.2,2602
,2014-06-10 06:30,10,110.2,110.23,110.13,110.15,1047
,2014-06-10 07:00,10,110.13,110.26,110.13,110.19,1280
,2014-06-10 07:30,10,110.19,110.27,110.16,110.22,1129
,2014-06-10 08:00,10,110.22,110.24,110.06,110.09,3114
,2014-06-10 08:30,10,110.09,110.17,109.98,110.1,3122
,2014-06-10 09:00,10,110.11,110.13,109.65,109.75,5433
,2014-06-10 09:30,10,109.76,109.84,109.66,109.75,3598
,2014-06-10 10:00,10,109.75,109.76,109.45,109.53,7294
,2014-06-10 10:30,10,109.52,109.68,109.51,109.58,2760
,2014-06-10 11:00,10,109.57,109.58,109.35,109.38,3940
,2014-06-10 11:30,10,109.37,109.43,109.1,109.19,4616
,2014-06-10 12:00,10,109.19,109.31,109.15,109.17,1759
,2014-06-10 12:30,10,109.18,109.43,109.13,109.42,2242
,2014-06-10 13:00,10,109.41,109.59,109.36,109.52,7497
,2014-06-10 13:30,10,109.53,109.66,109.5,109.57,2326
,2014-06-10 14:00,10,109.58,109.67,109.58,109.67,1013
,2014-06-10 14:30,10,109.66,109.79,109.64,109.79,749
,2014-06-10 15:00,10,109.78,109.78,109.67,109.72,91
,2014-06-10 15:30,10,109.72,109.75,109.55,109.55,253
,2014-06-10 16:00,10,109.54,109.64,109.47,109.64,102
,2014-06-10 16:30,10,109.64,109.64,109.64,109.64,9
,2014-06-10 19:00,11,109.61,109.61,109.5,109.52,68
,2014-06-10 19:30,11,109.52,109.62,109.44,109.59,186
,2014-06-10 20:00,11,109.58,109.61,109.57,109.58,12
,2014-06-10 20:30,11,109.59,109.68,109.59,109.67,95
,2014-06-10 21:00,11,109.69,109.73,109.66,109.73,215
,2014-06-10 21:30,11,109.73,109.76,109.69,109.75,135
,2014-06-10 22:00,11,109.75,109.75,109.7,109.73,72
,2014-06-10 22:30,11,109.71,109.75,109.67,109.74,155
,2014-06-10 23:00,11,109.74,109.74,109.74,109.74,2
,2014-06-10 23:30,11,109.73,109.76,109.73,109.74,11
,2014-06-11 00:00,11,109.75,109.79,109.71,109.71,71
,2014-06-11 00:30,11,109.73,109.74,109.71,109.73,89
,2014-06-11 01:00,11,109.73,109.76,109.71,109.76,101
,2014-06-11 01:30,11,109.75,109.84,109.71,109.71,242
,2014-06-11 02:00,11,109.71,109.95,109.68,109.83,779
,2014-06-11 02:30,11,109.8,109.9,109.77,109.89,517
,2014-06-11 03:00,11,109.9,110.01,109.84,109.97,1491
,2014-06-11 03:30,11,109.97,110.09,109.91,110.09,1363
,2014-06-11 04:00,11,110.08,110.25,110.04,110.08,1570
,2014-06-11 04:30,11,110.08,110.13,110.02,110.03,800
,2014-06-11 05:00,11,110.03,110.09,109.91,109.91,741
,2014-06-11 05:30,11,109.92,109.98,109.9,109.95,487
,2014-06-11 06:00,11,109.96,110.08,109.95,110.02,915
,2014-06-11 06:30,11,110.03,110.04,109.92,109.92,537
,2014-06-11 07:00,11,109.94,110.02,109.85,109.99,988
,2014-06-11 07:30,11,110.02,110.1,109.97,110,1250
,2014-06-11 08:00,11,109.99,110.14,109.9,110.04,2446
,2014-06-11 08:30,11,110.04,110.06,109.85,109.86,1703
,2014-06-11 09:00,11,109.86,110.02,109.85,109.97,1916
,2014-06-11 09:30,11,109.98,110,109.74,109.87,4960
,2014-06-11 10:00,11,109.87,110.09,109.87,109.95,4500
,2014-06-11 10:30,11,109.96,109.99,109.82,109.84,3181
,2014-06-11 11:00,11,109.85,109.91,109.82,109.84,1592
,2014-06-11 11:30,11,109.85,109.92,109.77,109.84,1473
,2014-06-11 12:00,11,109.85,109.89,109.81,109.84,1087
,2014-06-11 12:30,11,109.85,109.9,109.81,109.87,701
,2014-06-11 13:00,11,109.87,109.97,109.79,109.95,3841
,2014-06-11 13:30,11,109.95,110.02,109.92,109.99,1153
,2014-06-11 14:00,11,109.99,110.08,109.99,110.06,489
,2014-06-11 14:30,11,110.07,110.08,110.04,110.06,416
,2014-06-11 15:00,11,110.06,110.09,110.06,110.08,93
,2014-06-11 15:30,11,110.08,110.11,110.08,110.11,134
,2014-06-11 16:00,11,110.09,110.11,110.09,110.1,29
,2014-06-11 16:30,11,110.1,110.1,110.1,110.1,1
,2014-06-11 19:00,12,110.09,110.1,110,110.03,21
,2014-06-11 19:30,12,110.01,110.13,110,110.12,43
,2014-06-11 20:00,12,110.15,110.19,110.15,110.18,133
,2014-06-11 20:30,12,110.18,110.35,110.18,110.31,370
,2014-06-11 21:00,12,110.32,110.39,110.32,110.36,136
,2014-06-11 21:30,12,110.35,110.4,110.35,110.38,101
,2014-06-11 22:00,12,110.38,110.38,110.26,110.3,113
,2014-06-11 22:30,12,110.33,110.38,110.33,110.38,21
,2014-06-11 23:00,12,110.37,110.37,110.3,110.31,84
,2014-06-11 23:30,12,110.28,110.28,110.27,110.27,9
,2014-06-12 00:00,12,110.28,110.37,110.28,110.35,59
,2014-06-12 00:30,12,110.31,110.46,110.31,110.42,117
,2014-06-12 01:00,12,110.43,110.5,110.39,110.49,279
,2014-06-12 01:30,12,110.49,110.63,110.45,110.6,716
,2014-06-12 02:00,12,110.6,110.73,110.55,110.67,561
,2014-06-12 02:30,12,110.66,111.13,110.62,111.12,1890
,2014-06-12 03:00,12,111.11,111.42,111.06,111.17,3020
,2014-06-12 03:30,12,111.16,111.19,110.98,111.1,2011
,2014-06-12 04:00,12,111.1,111.36,111.1,111.35,1645
,2014-06-12 04:30,12,111.36,111.77,111.26,111.66,2321
,2014-06-12 05:00,12,111.66,112.29,111.66,111.99,3135
,2014-06-12 05:30,12,111.99,112,111.77,111.86,512
,2014-06-12 06:00,12,111.87,111.87,111.37,111.56,2468
,2014-06-12 06:30,12,111.59,112.18,111.57,111.99,1781
,2014-06-12 07:00,12,112.02,112.24,111.87,112.16,829
,2014-06-12 07:30,12,112.16,112.34,112.05,112.11,893
,2014-06-12 08:00,12,112.08,112.2,111.7,111.83,2132
,2014-06-12 08:30,12,111.8,111.96,111.72,111.72,2164
,2014-06-12 09:00,12,111.71,111.95,111.53,111.92,1431
,2014-06-12 09:30,12,111.92,112.1,111.84,111.97,1252
,2014-06-12 10:00,12,112,112.18,111.71,112.11,3207
,2014-06-12 10:30,12,112.13,112.16,111.96,112.03,1118
,2014-06-12 11:00,12,112.02,112.22,111.97,112.22,910
,2014-06-12 11:30,12,112.23,112.31,112.14,112.16,919
,2014-06-12 12:00,12,112.15,112.25,112.05,112.23,720
,2014-06-12 12:30,12,112.2,112.22,112.12,112.19,602
,2014-06-12 13:00,12,112.17,113.06,112.17,113.05,7114
,2014-06-12 13:30,12,113.03,113.03,112.84,112.88,1189
,2014-06-12 14:00,12,112.87,113.1,112.87,113.09,111
,2014-06-12 14:30,12,113.05,113.34,113.05,113.27,439
,2014-06-12 15:00,12,113.25,113.32,113.19,113.19,45
,2014-06-12 15:30,12,113.23,113.23,113.18,113.22,13
,2014-06-12 16:00,12,113.26,113.33,113.24,113.24,6
,2014-06-12 16:30,12,113.21,113.21,113.2,113.2,2
,2014-06-12 19:00,13,113.75,113.75,113.52,113.55,69
,2014-06-12 19:30,13,113.52,113.52,113.39,113.49,11
,2014-06-12 20:00,13,113.5,113.56,113.44,113.55,11
,2014-06-12 20:30,13,113.56,113.72,113.55,113.71,117
,2014-06-12 21:00,13,113.59,113.59,113.45,113.51,3
,2014-06-12 21:30,13,113.48,113.52,113.41,113.41,18
,2014-06-12 22:00,13,113.44,113.45,113.38,113.38,58
,2014-06-12 22:30,13,113.2,113.2,113.2,113.2,10
,2014-06-12 23:00,13,113.23,113.23,113.23,113.23,2
,2014-06-12 23:30,13,113.22,113.25,113.22,113.25,10
,2014-06-13 00:00,13,113.28,113.31,113.21,113.27,65
,2014-06-13 00:30,13,113.31,113.68,113.24,113.68,67
,2014-06-13 01:00,13,113.76,113.76,113.61,113.68,207
,2014-06-13 01:30,13,113.65,113.93,113.65,113.87,193
,2014-06-13 02:00,13,113.88,114.43,113.88,114.04,839
,2014-06-13 02:30,13,114.18,114.69,114.18,114.4,246
,2014-06-13 03:00,13,114.37,114.37,113.88,113.88,452
,2014-06-13 03:30,13,113.88,113.92,113.6,113.6,547
,2014-06-13 04:00,13,113.59,113.72,113.3,113.45,72
,2014-06-13 04:30,13,113.36,113.42,112.8,113.07,303
,2014-06-13 05:00,13,113.1,113.31,113.05,113.26,129
,2014-06-13 05:30,13,113.29,113.46,113.24,113.46,99
,2014-06-13 06:00,13,113.53,113.53,113.25,113.4,125
,2014-06-13 06:30,13,113.41,113.59,113.4,113.52,85
,2014-06-13 07:00,13,113.36,113.49,113.35,113.43,17
,2014-06-13 07:30,13,113.46,113.54,113.11,113.11,173
,2014-06-13 08:00,13,113.12,113.23,112.75,113.11,327
,2014-06-13 08:30,13,113.08,113.3,113.01,113.11,118
,2014-06-13 09:00,13,113.12,113.35,113.06,113.22,151
,2014-06-13 09:30,13,113.21,113.21,112.9,113.08,182
,2014-06-13 10:00,13,113.1,113.36,113,113.36,152
,2014-06-13 10:30,13,113.36,113.36,113.11,113.29,80
,2014-06-13 11:00,13,113.4,113.45,113.22,113.22,102
,2014-06-13 11:30,13,113.23,113.35,113.22,113.34,52
,2014-06-13 12:00,13,113.35,113.48,113.3,113.35,372
,2014-06-13 12:30,13,113.33,113.38,113.3,113.32,109
,2014-06-13 13:00,13,113.38,113.5,113.32,113.5,488