,2012-12-07 08:30,7,104.21,104.21,104.21,104.21,3
,2012-12-07 09:00,7,104.32,104.32,103.7,103.86,29
,2012-12-07 09:30,7,103.86,103.97,103.52,103.61,74
,2012-12-07 10:00,7,103.63,103.83,103.56,103.83,47
,2012-12-07 10:30,7,103.55,103.79,103.36,103.79,52
,2012-12-07 11:00,7,103.6,103.66,103.47,103.66,43
,2012-12-07 11:30,7,103.62,103.64,103.47,103.53,35
,2012-12-07 12:00,7,103.6,103.67,103.57,103.67,33
,2012-12-07 12:30,7,103.71,104.04,103.71,104.04,45
,2012-12-07 13:00,7,103.66,103.82,103.63,103.8,31
,2012-12-07 13:30,7,103.8,103.81,103.72,103.74,15
,2012-12-07 14:00,7,103.67,103.87,103.67,103.87,7
,2012-12-07 14:30,7,103.91,103.91,103.91,103.91,1
,2012-12-09 21:00,10,104.11,104.11,104.11,104.11,1
,2012-12-10 00:00,10,104.28,104.28,104.28,104.28,1
,2012-12-10 01:30,10,104.04,104.04,104.04,104.04,1
,2012-12-10 02:00,10,104.09,104.09,104.09,104.09,1
,2012-12-10 02:30,10,104.08,104.12,104.08,104.12,23
,2012-12-10 03:00,10,104.13,104.2,104.13,104.2,9
,2012-12-10 03:30,10,104.29,104.29,104.23,104.23,2
,2012-12-10 04:00,10,104.18,104.26,104.16,104.23,43
,2012-12-10 04:30,10,104.26,104.42,104.13,104.4,20
,2012-12-10 05:00,10,104.41,104.41,104.28,104.33,35
,2012-12-10 05:30,10,104.37,104.37,104.32,104.32,11
,2012-12-10 06:00,10,104.37,104.38,104.32,104.32,8
,2012-12-10 06:30,10,104.43,104.65,104.43,104.6,17
,2012-12-10 07:00,10,104.64,104.76,104.64,104.76,11
,2012-12-10 07:30,10,104.56,104.62,104.5,104.62,5
,2012-12-10 08:00,10,104.31,104.36,104.17,104.23,10
,2012-12-10 08:30,10,104.16,104.16,103.92,103.92,74
,2012-12-10 09:00,10,103.96,104.05,103.94,104.04,30
,2012-12-10 09:30,10,104.08,104.29,104.08,104.25,49
,2012-12-10 10:00,10,104.25,104.39,104.17,104.17,43
,2012-12-10 10:30,10,104.09,104.16,103.98,104.07,30
,2012-12-10 11:00,10,103.98,104.18,103.98,104.18,35
,2012-12-10 11:30,10,104.12,104.12,103.97,103.97,13
,2012-12-10 12:00,10,104.01,104.02,103.91,104.02,6
,2012-12-10 12:30,10,104.02,104.03,103.72,103.72,67
,2012-12-10 13:00,10,103.66,103.66,103.21,103.47,33
,2012-12-10 13:30,10,103.52,103.54,103.39,103.39,6
,2012-12-10 14:30,10,103.46,103.46,103.43,103.43,2
,2012-12-10 15:00,10,103.5,103.5,103.5,103.5,1
,2012-12-10 16:00,10,103.63,103.63,103.63,103.63,1
,2012-12-10 20:30,11,103.37,103.42,103.37,103.42,5
,2012-12-10 21:30,11,103.33,103.33,103.32,103.32,12
,2012-12-10 23:30,11,103.5,103.5,103.5,103.5,1
,2012-12-11 01:30,11,103.73,103.73,103.66,103.66,7
,2012-12-11 02:00,11,103.72,103.93,103.68,103.68,13
,2012-12-11 03:00,11,103.89,103.89,103.89,103.89,1
,2012-12-11 03:30,11,104.07,104.07,103.9,103.9,5
,2012-12-11 04:00,11,104.01,104.01,104.01,104.01,1
,2012-12-11 04:30,11,104.2,104.2,104.2,104.2,2
,2012-12-11 05:00,11,104.04,104.04,103.97,103.97,3
,2012-12-11 05:30,11,103.99,104.11,103.99,104.03,10
,2012-12-11 06:00,11,104.11,104.12,104.11,104.12,4
,2012-12-11 06:30,11,104.27,104.27,104.2,104.2,43
,2012-12-11 07:00,11,104.24,104.33,104.19,104.2,6
,2012-12-11 07:30,11,104.2,104.2,103.82,103.82,25
,2012-12-11 08:00,11,103.78,103.93,103.71,103.85,34
,2012-12-11 08:30,11,103.85,103.91,103.69,103.88,89
,2012-12-11 09:00,11,103.89,103.89,103.67,103.67,14
,2012-12-11 09:30,11,103.92,103.92,103.7,103.73,13
,2012-12-11 10:00,11,103.84,103.99,103.43,103.45,56
,2012-12-11 10:30,11,103.48,103.7,103.48,103.7,20
,2012-12-11 11:00,11,103.72,103.72,103.59,103.71,12
,2012-12-11 11:30,11,103.67,103.67,103.61,103.61,4
,2012-12-11 12:00,11,103.66,103.66,103.66,103.66,1
,2012-12-11 12:30,11,103.42,103.45,103.41,103.45,18
,2012-12-11 13:00,11,103.35,103.91,103.33,103.91,51
,2012-12-11 13:30,11,103.87,103.94,103.85,103.88,36
,2012-12-11 14:00,11,103.88,103.93,103.88,103.93,17
,2012-12-11 14:30,11,103.98,103.98,103.98,103.98,2
,2012-12-11 15:00,11,103.99,103.99,103.99,103.99,1
,2012-12-12 01:00,12,104.14,104.14,104.07,104.07,6
,2012-12-12 02:00,12,104.17,104.21,104.17,104.21,3
,2012-12-12 02:30,12,104.3,104.36,104.3,104.36,7
,2012-12-12 03:00,12,104.25,104.25,104.25,104.25,4
,2012-12-12 03:30,12,104.36,104.36,104.34,104.34,2
,2012-12-12 04:00,12,104.33,104.35,104.33,104.35,2
,2012-12-12 04:30,12,104.36,104.43,104.35,104.4,57
,2012-12-12 05:00,12,104.48,104.48,104.48,104.48,1
,2012-12-12 05:30,12,104.43,104.53,104.43,104.46,11
,2012-12-12 06:00,12,104.51,104.6,104.51,104.56,19
,2012-12-12 06:30,12,104.62,104.85,104.62,104.82,11
,2012-12-12 07:00,12,104.78,104.78,104.69,104.69,24
,2012-12-12 07:30,12,104.67,104.71,104.52,104.61,30
,2012-12-12 08:00,12,104.75,105.5,104.7,105.37,173
,2012-12-12 08:30,12,105.34,105.41,105.23,105.36,52
,2012-12-12 09:00,12,105.29,105.37,104.99,104.99,66
,2012-12-12 09:30,12,105.04,105.06,104.56,104.67,14
,2012-12-12 10:00,12,104.75,104.97,104.7,104.97,52
,2012-12-12 10:30,12,104.95,105.12,104.95,105.02,65
,2012-12-12 11:00,12,104.97,104.97,104.83,104.83,39
,2012-12-12 11:30,12,105.24,105.69,105.03,105.57,106
,2012-12-12 12:00,12,105.45,105.49,105.21,105.28,78
,2012-12-12 12:30,12,105.03,105.19,105.03,105.12,15
,2012-12-12 13:00,12,105.12,105.21,104.92,105.08,66
,2012-12-12 13:30,12,105.05,105.24,105.05,105.22,22
,2012-12-12 14:00,12,105.14,105.21,105.13,105.13,66
,2012-12-12 14:30,12,105.08,105.11,105.08,105.11,4
,2012-12-12 15:30,12,105.17,105.17,105.17,105.17,3
,2012-12-12 20:30,13,104.49,104.49,104.49,104.49,1
,2012-12-13 02:00,13,104.95,104.95,104.95,104.95,4
,2012-12-13 02:30,13,104.75,104.75,104.59,104.65,12
,2012-12-13 03:00,13,104.66,104.66,104.66,104.66,1
,2012-12-13 03:30,13,104.58,104.68,104.58,104.64,36
,2012-12-13 04:30,13,104.66,104.68,104.66,104.68,22
,2012-12-13 05:00,13,104.79,104.87,104.55,104.56,5
,2012-12-13 05:30,13,104.55,104.57,104.55,104.57,10
,2012-12-13 06:30,13,104.37,104.37,104.37,104.37,9
,2012-12-13 07:30,13,104.39,104.47,104.39,104.47,7
,2012-12-13 08:00,13,104.54,104.66,104.4,104.4,41
,2012-12-13 08:30,13,104.43,104.51,104.13,104.32,66
,2012-12-13 09:00,13,104.27,104.56,104.24,104.56,41
,2012-12-13 09:30,13,104.41,104.67,104.41,104.67,20
,2012-12-13 10:00,13,104.64,104.67,104.47,104.47,23
,2012-12-13 10:30,13,104.53,104.56,104.42,104.56,18
,2012-12-13 11:00,13,104.58,104.58,104.46,104.46,6
,2012-12-13 11:30,13,104.21,104.21,104.01,104.15,6
,2012-12-13 12:00,13,104.05,104.05,104.05,104.05,4
,2012-12-13 12:30,13,104.16,104.16,104.07,104.07,11
,2012-12-13 13:00,13,104.13,104.13,103.48,103.58,53
,2012-12-13 13:30,13,103.59,103.6,103.59,103.6,2
,2012-12-13 14:00,13,103.64,103.64,103.5,103.5,55
,2012-12-13 15:00,13,103.7,103.72,103.7,103.72,4
,2012-12-13 22:00,14,104.02,104.02,104.02,104.02,5
,2012-12-13 22:30,14,104.04,104.04,104.04,104.04,2
,2012-12-14 00:00,14,104.15,104.15,104.09,104.09,2
,2012-12-14 00:30,14,104.18,104.18,104.18,104.18,1
,2012-12-14 01:00,14,104.22,104.22,104.22,104.22,1
,2012-12-14 02:00,14,104.28,104.48,104.28,104.48,17
,2012-12-14 02:30,14,104.46,104.49,104.43,104.43,46
,2012-12-14 03:00,14,104.26,104.35,104.16,104.17,13
,2012-12-14 03:30,14,104.15,104.15,104.14,104.14,29
,2012-12-14 04:00,14,104.32,104.43,104.32,104.43,19
,2012-12-14 04:30,14,104.25,104.25,104.21,104.21,7
,2012-12-14 05:00,14,104.33,104.5,104.31,104.5,12
,2012-12-14 06:30,14,104.5,104.51,104.42,104.42,10
,2012-12-14 07:00,14,104.52,104.62,104.5,104.61,17
,2012-12-14 07:30,14,104.42,104.65,104.41,104.54,32
,2012-12-14 08:00,14,104.33,104.45,104.29,104.45,35
,2012-12-14 08:30,14,104.39,104.62,104.39,104.62,10
,2012-12-14 09:00,14,104.56,105.02,104.51,104.74,51
,2012-12-14 09:30,14,104.71,104.77,104.57,104.77,10
,2012-12-14 10:00,14,104.73,104.75,104.6,104.6,13
,2012-12-14 10:30,14,104.5,104.61,104.49,104.5,18
,2012-12-14 11:00,14,104.7,104.7,104.7,104.7,1
,2012-12-14 11:30,14,104.81,105,104.81,105,32
,2012-12-14 12:00,14,104.84,104.85,104.75,104.75,5
,2012-12-14 12:30,14,104.8,104.86,104.79,104.83,21
,2012-12-14 13:00,14,105.03,105.15,104.97,105.14,51
,2012-12-14 13:30,14,105.15,105.15,105.08,105.08,3
,2012-12-14 14:00,14,105.14,105.15,105.11,105.12,32
,2012-12-14 14:30,14,105.16,105.16,105.16,105.16,1
,2012-12-14 15:00,14,105.16,105.16,105.16,105.16,1
,2012-12-16 17:00,16,105.32,105.32,105.16,105.16,3
,2012-12-16 18:00,17,105.14,105.14,105.14,105.14,1
,2012-12-16 18:30,17,105.06,105.06,105.05,105.05,2
,2012-12-16 19:00,17,105.13,105.13,105.13,105.13,1
,2012-12-16 19:30,17,105.1,105.16,105.09,105.09,4
,2012-12-17 01:00,17,105.35,105.43,105.35,105.43,3
,2012-12-17 02:00,17,105.42,105.43,105.16,105.16,18
,2012-12-17 02:30,17,105.01,105.01,105.01,105.01,4
,2012-12-17 03:00,17,104.92,104.93,104.74,104.74,24
,2012-12-17 03:30,17,104.86,105.03,104.86,104.92,6
,2012-12-17 04:00,17,104.96,104.97,104.89,104.89,4
,2012-12-17 04:30,17,104.91,104.94,104.91,104.94,11
,2012-12-17 05:00,17,104.83,104.83,104.83,104.83,5
,2012-12-17 06:00,17,104.91,104.91,104.91,104.91,1
,2012-12-17 07:00,17,104.98,104.98,104.96,104.96,9
,2012-12-17 07:30,17,105.1,105.26,105.05,105.08,11
,2012-12-17 08:00,17,104.95,105.01,104.64,104.74,149
,2012-12-17 08:30,17,104.76,105.07,104.76,105.07,17
,2012-12-17 09:00,17,105.06,105.07,104.87,104.89,36
,2012-12-17 09:30,17,104.92,104.96,104.92,104.96,4
,2012-12-17 10:00,17,104.96,105.08,104.77,104.85,312
,2012-12-17 10:30,17,104.93,105.13,104.89,105.04,55
,2012-12-17 11:00,17,105.03,105.08,104.96,105.05,61
,2012-12-17 11:30,17,105.11,105.14,104.8,104.8,80
,2012-12-17 12:00,17,104.82,104.84,104.82,104.84,3
,2012-12-17 12:30,17,104.88,104.88,104.76,104.76,10
,2012-12-17 13:00,17,104.71,104.71,104.46,104.5,34
,2012-12-17 13:30,17,104.58,104.78,104.56,104.78,131
,2012-12-17 14:00,17,104.66,104.77,104.64,104.72,25
,2012-12-17 14:30,17,104.74,104.78,104.73,104.75,9
,2012-12-17 15:30,17,104.75,104.76,104.75,104.76,12
,2012-12-17 21:00,18,104.99,104.99,104.99,104.99,1
,2012-12-17 21:30,18,105.09,105.13,105.09,105.13,5
,2012-12-17 22:00,18,105.14,105.14,105.14,105.14,1
,2012-12-17 23:30,18,105.17,105.17,105.17,105.17,1
,2012-12-18 01:30,18,105.2,105.2,105.2,105.2,1
,2012-12-18 02:00,18,105.15,105.21,105,105,10
,2012-12-18 02:30,18,105.06,105.1,105,105,24
,2012-12-18 03:00,18,105.02,105.07,105.02,105.07,5
,2012-12-18 03:30,18,105.14,105.16,105.14,105.16,10
,2012-12-18 04:00,18,105.18,105.25,105.18,105.24,77
,2012-12-18 04:30,18,105.25,105.25,105.19,105.21,4
,2012-12-18 05:00,18,105.22,105.23,105.21,105.21,55
,2012-12-18 07:00,18,105.15,105.22,105.15,105.17,6
,2012-12-18 07:30,18,105.14,105.18,105.09,105.09,20
,2012-12-18 08:00,18,105.06,105.26,105.06,105.1,35
,2012-12-18 08:30,18,105.09,105.09,105.04,105.05,4
,2012-12-18 09:00,18,104.86,105.23,104.86,105.23,43
,2012-12-18 09:30,18,105.29,105.46,105.18,105.41,123
,2012-12-18 10:00,18,105.47,105.7,105.45,105.67,81
,2012-12-18 10:30,18,105.55,105.64,105.49,105.63,24
,2012-12-18 11:00,18,105.55,105.67,105.55,105.6,45
,2012-12-18 11:30,18,105.63,105.63,105.55,105.56,16
,2012-12-18 12:00,18,105.57,105.57,105.45,105.45,13
,2012-12-18 12:30,18,105.31,105.5,105.31,105.48,7
,2012-12-18 13:00,18,105.5,105.52,105.5,105.52,5
,2012-12-18 13:30,18,105.5,105.55,105.41,105.54,30
,2012-12-18 14:00,18,105.55,105.57,105.37,105.46,9
,2012-12-18 14:30,18,105.63,105.63,105.61,105.61,3
,2012-12-18 21:30,19,105.63,105.64,105.63,105.64,5
,2012-12-19 01:30,19,105.63,105.63,105.62,105.62,3
,2012-12-19 02:00,19,105.68,105.68,105.48,105.54,35
,2012-12-19 02:30,19,105.83,105.83,105.83,105.83,3
,2012-12-19 03:00,19,105.98,106.04,105.88,106.04,19
,2012-12-19 03:30,19,106.08,106.12,106.07,106.12,8
,2012-12-19 04:00,19,106.28,106.43,106.27,106.41,26
,2012-12-19 04:30,19,106.35,106.42,106.35,106.42,41
,2012-12-19 05:00,19,106.42,106.47,106.32,106.32,42
,2012-12-19 05:30,19,106.36,106.53,106.36,106.53,10
,2012-12-19 06:00,19,106.48,106.51,106.48,106.51,3
,2012-12-19 06:30,19,106.55,106.68,106.55,106.68,4
,2012-12-19 07:00,19,106.66,106.66,106.55,106.59,30
,2012-12-19 07:30,19,106.37,106.5,106.37,106.5,4
,2012-12-19 08:00,19,106.46,106.47,106.31,106.31,15
,2012-12-19 08:30,19,106.25,106.41,106.15,106.15,198
,2012-12-19 09:00,19,106.14,106.2,105.98,106.2,51
,2012-12-19 09:30,19,106.19,106.84,106.19,106.79,79
,2012-12-19 10:00,19,106.92,106.92,106.5,106.5,41
,2012-12-19 10:30,19,106.59,106.72,106.59,106.72,5
,2012-12-19 11:30,19,107.02,107.04,106.95,106.95,31
,2012-12-19 12:00,19,106.88,106.91,106.77,106.8,27
,2012-12-19 12:30,19,106.92,107.07,106.92,107.04,17
,2012-12-19 13:00,19,106.87,107.1,106.87,107.1,55
,2012-12-19 13:30,19,107.09,107.13,107.01,107.13,30
,2012-12-19 14:00,19,107.15,107.15,107.06,107.1,22
,2012-12-19 15:00,19,106.95,107,106.87,107,33
,2012-12-19 15:30,19,106.84,106.84,106.78,106.78,8
,2012-12-20 01:30,20,106.64,106.64,106.64,106.64,3
,2012-12-20 02:00,20,106.69,106.74,106.66,106.66,9
,2012-12-20 02:30,20,106.58,106.61,106.56,106.56,19
,2012-12-20 03:00,20,106.49,106.7,106.49,106.7,9
,2012-12-20 03:30,20,106.74,106.75,106.61,106.7,24
,2012-12-20 04:00,20,106.81,107.14,106.81,107.14,66
,2012-12-20 04:30,20,107.05,107.11,107.01,107.01,7
,2012-12-20 05:00,20,107.1,107.1,106.95,107.02,18
,2012-12-20 05:30,20,106.96,106.98,106.93,106.98,42
,2012-12-20 06:00,20,107.08,107.28,107.08,107.28,15
,2012-12-20 06:30,20,107.26,107.33,107.26,107.27,18
,2012-12-20 07:00,20,107.27,107.3,107.24,107.24,6
,2012-12-20 07:30,20,107.18,107.2,106.61,106.85,64
,2012-12-20 08:00,20,106.86,107.15,106.82,106.82,53
,2012-12-20 08:30,20,106.79,106.95,106.79,106.85,12
,2012-12-20 09:00,20,106.85,107.08,106.82,106.97,26
,2012-12-20 09:30,20,107.07,107.09,106.97,106.97,10
,2012-12-20 10:00,20,106.91,107.01,106.67,106.67,34
,2012-12-20 10:30,20,106.9,107.01,106.85,107.01,12
,2012-12-20 11:00,20,106.96,106.97,106.84,106.84,4
,2012-12-20 11:30,20,107.03,107.12,106.88,107.09,203
,2012-12-20 12:00,20,107.12,107.35,107.12,107.24,30
,2012-12-20 12:30,20,107.36,107.36,107.36,107.36,1
,2012-12-20 13:00,20,107.15,107.32,106.9,107.1,86
,2012-12-20 13:30,20,107.25,107.26,107.24,107.24,8
,2012-12-20 14:30,20,106.98,106.98,106.93,106.93,9
,2012-12-20 15:00,20,106.92,106.92,106.92,106.92,1
,2012-12-20 15:30,20,106.98,106.98,106.98,106.98,1
,2012-12-20 16:00,20,107.03,107.03,107.03,107.03,1
,2012-12-20 19:00,21,107.05,107.05,107,107,3
,2012-12-20 19:30,21,106.56,106.56,106.56,106.56,2
,2012-12-21 01:30,21,106.62,106.62,106.62,106.62,1
,2012-12-21 02:00,21,106.46,106.52,106.31,106.31,6
,2012-12-21 02:30,21,106.44,106.53,106.44,106.49,7
,2012-12-21 03:00,21,106.37,106.38,106.35,106.38,5
,2012-12-21 03:30,21,106.41,106.42,106.36,106.42,19
,2012-12-21 04:00,21,106.38,106.42,106.16,106.26,57
,2012-12-21 04:30,21,106.17,106.38,106.17,106.38,6
,2012-12-21 05:30,21,106.54,106.55,106.47,106.55,19
,2012-12-21 06:00,21,106.6,106.69,106.59,106.61,23
,2012-12-21 06:30,21,106.58,106.58,106.45,106.46,29
,2012-12-21 07:00,21,106.4,106.51,106.4,106.51,8
,2012-12-21 07:30,21,106.6,106.78,106.58,106.64,37
,2012-12-21 08:00,21,106.63,106.79,106,106.09,66
,2012-12-21 08:30,21,105.85,106.04,105.71,106.04,22
,2012-12-21 09:00,21,106.09,106.26,105.9,106.18,56
,2012-12-21 09:30,21,106.14,106.31,106.11,106.25,14
,2012-12-21 10:00,21,106.19,106.21,105.72,105.74,44
,2012-12-21 10:30,21,105.7,105.88,105.69,105.87,51
,2012-12-21 11:00,21,105.8,105.8,105.8,105.8,2
,2012-12-21 11:30,21,105.97,105.99,105.8,105.97,44
,2012-12-21 12:00,21,105.91,105.91,105.91,105.91,1
,2012-12-21 12:30,21,106.02,106.02,105.94,105.94,7
,2012-12-21 13:00,21,105.95,106.01,105.87,106.01,97
,2012-12-21 13:30,21,106.01,106.03,105.96,106.03,92
,2012-12-21 14:00,21,106.07,106.07,106.05,106.07,3
,2012-12-21 14:30,21,106.12,106.12,106.12,106.12,1
,2012-12-21 15:00,21,106.14,106.14,106.14,106.14,1
,2012-12-21 15:30,21,106.16,106.16,106.16,106.16,1
,2012-12-24 03:00,24,105.71,105.71,105.7,105.7,4
,2012-12-24 06:00,24,105.5,105.5,105.25,105.32,58
,2012-12-24 07:00,24,105.37,105.37,105.37,105.37,2
,2012-12-24 08:00,24,105.36,105.36,105.22,105.22,5
,2012-12-24 08:30,24,105.39,105.39,105.39,105.39,5
,2012-12-24 09:00,24,105.32,105.32,105.32,105.32,2
,2012-12-24 09:30,24,105.65,105.67,105.65,105.67,3
,2012-12-24 10:30,24,105.6,105.6,105.6,105.6,1
,2012-12-24 11:00,24,105.66,105.66,105.66,105.66,1
,2012-12-24 11:30,24,105.73,105.73,105.7,105.7,2
,2012-12-24 12:00,24,105.59,105.81,105.4,105.81,30
,2012-12-24 12:30,24,105.71,105.8,105.71,105.8,5
,2012-12-26 02:00,26,106.36,106.36,106.04,106.06,26
,2012-12-26 02:30,26,106.05,106.21,106.05,106.2,14
,2012-12-26 03:00,26,106.3,106.3,106.21,106.25,24
,2012-12-26 03:30,26,106.3,106.3,106.24,106.24,28
,2012-12-26 04:00,26,106.28,106.28,106.27,106.28,11
,2012-12-26 04:30,26,106.41,106.41,106.4,106.41,19
,2012-12-26 05:00,26,106.4,106.41,106.36,106.4,53
,2012-12-26 05:30,26,106.38,106.38,106.38,106.38,1
,2012-12-26 06:30,26,106.38,106.4,106.38,106.4,2
,2012-12-26 07:00,26,106.37,106.37,106.37,106.37,4
,2012-12-26 07:30,26,106.68,106.68,106.58,106.58,2
,2012-12-26 08:00,26,106.66,107.28,106.66,107.23,29
,2012-12-26 08:30,26,107.33,107.56,107.33,107.35,131
,2012-12-26 09:00,26,107.43,107.65,107.27,107.3,11
,2012-12-26 09:30,26,107.36,107.36,107.36,107.36,1
,2012-12-26 10:00,26,107.43,107.55,107.43,107.55,2
,2012-12-26 10:30,26,107.53,107.68,107.53,107.68,17
,2012-12-26 11:00,26,107.44,107.44,107.44,107.44,1
,2012-12-26 11:30,26,107.28,107.33,107.2,107.21,23
,2012-12-26 12:00,26,107.29,107.43,107.29,107.43,2
,2012-12-26 12:30,26,107.61,107.61,107.56,107.56,2
,2012-12-26 13:00,26,107.48,107.83,107.48,107.82,55
,2012-12-26 14:00,26,107.89,107.89,107.85,107.87,5
,2012-12-26 14:30,26,108.11,108.11,108.11,108.11,3
,2012-12-26 15:30,26,107.87,107.87,107.87,107.87,4
,2012-12-26 23:30,27,107.72,107.72,107.7,107.7,2
,2012-12-27 00:00,27,107.78,107.79,107.77,107.79,5
,2012-12-27 00:30,27,107.82,107.83,107.82,107.83,2
,2012-12-27 02:00,27,107.65,107.8,107.59,107.72,27
,2012-12-27 02:30,27,107.7,107.71,107.33,107.41,91
,2012-12-27 03:00,27,107.53,107.65,107.53,107.62,3
,2012-12-27 03:30,27,107.68,107.68,107.52,107.56,5
,2012-12-27 04:00,27,107.51,107.51,107.42,107.42,7
,2012-12-27 04:30,27,107.35,107.37,107.27,107.27,5
,2012-12-27 05:00,27,107.31,107.37,107.31,107.37,8
,2012-12-27 05:30,27,107.37,107.37,107.02,107.02,16
,2012-12-27 06:00,27,107.02,107.43,107.02,107.43,5
,2012-12-27 06:30,27,107.38,107.38,107.31,107.34,5
,2012-12-27 07:00,27,107.29,107.58,107.29,107.52,4
,2012-12-27 07:30,27,107.53,107.72,107.49,107.72,24
,2012-12-27 08:00,27,107.72,107.74,107.62,107.72,51
,2012-12-27 08:30,27,107.69,107.78,107.61,107.77,5
,2012-12-27 09:00,27,107.73,107.82,107.65,107.65,40
,2012-12-27 09:30,27,107.24,107.67,107.24,107.67,46
,2012-12-27 10:00,27,107.26,107.28,106.88,106.89,64
,2012-12-27 10:30,27,106.88,107.21,106.88,107.21,17
,2012-12-27 11:00,27,107.08,107.08,106.86,106.86,11
,2012-12-27 11:30,27,106.92,107.11,106.86,107.11,17
,2012-12-27 13:00,27,107.34,107.53,107.34,107.52,21
,2012-12-27 13:30,27,107.76,107.78,107.76,107.78,4
,2012-12-27 14:00,27,107.88,107.88,107.88,107.88,2
,2012-12-27 19:30,28,107.74,107.74,107.62,107.62,6
,2012-12-27 20:00,28,107.63,107.9,107.63,107.9,6
,2012-12-27 22:00,28,107.92,107.92,107.92,107.92,1
,2012-12-27 23:30,28,107.97,107.97,107.97,107.97,1
,2012-12-28 00:30,28,107.95,107.96,107.95,107.95,4
,2012-12-28 02:00,28,107.99,107.99,107.88,107.88,14
,2012-12-28 02:30,28,107.74,107.74,107.52,107.52,12
,2012-12-28 03:00,28,107.38,107.38,107.27,107.27,2
,2012-12-28 03:30,28,107.27,107.37,107.27,107.37,7
,2012-12-28 04:00,28,107.32,107.35,107.16,107.16,26
,2012-12-28 04:30,28,107.17,107.17,107.17,107.17,1
,2012-12-28 05:00,28,107.35,107.35,107.35,107.35,3
,2012-12-28 05:30,28,107.38,107.38,107.32,107.34,6
,2012-12-28 06:00,28,107.29,107.29,107.16,107.22,4
,2012-12-28 06:30,28,107.27,107.31,107.27,107.31,6
,2012-12-28 07:00,28,107.2,107.23,107.2,107.23,3
,2012-12-28 07:30,28,107.29,107.33,107.26,107.31,48
,2012-12-28 08:00,28,107.31,107.44,107.17,107.39,94
,2012-12-28 08:30,28,107.42,107.49,107.39,107.39,5
,2012-12-28 09:00,28,107.33,107.45,107.31,107.31,15
,2012-12-28 09:30,28,107.41,107.55,107.33,107.46,45
,2012-12-28 10:00,28,107.25,107.26,106.55,106.64,94
,2012-12-28 10:30,28,106.63,106.82,106.63,106.82,11
,2012-12-28 11:00,28,106.79,106.86,106.76,106.86,8
,2012-12-28 11:30,28,106.75,106.75,106.75,106.75,3
,2012-12-28 12:00,28,106.82,106.82,106.82,106.82,2
,2012-12-28 13:00,28,107,107.19,106.88,107.17,18
,2012-12-28 13:30,28,107.19,107.19,107.18,107.18,6
,2012-12-28 14:00,28,107.28,107.28,107.28,107.28,2
,2012-12-28 15:30,28,106.96,106.96,106.96,106.96,1
,2012-12-30 19:00,31,106.9,106.9,106.9,106.9,1
,2012-12-31 00:00,31,106.94,106.94,106.94,106.94,2
,2012-12-31 02:00,31,106.94,106.94,106.94,106.94,4
,2012-12-31 02:30,31,106.63,106.63,106.63,106.63,1
,2012-12-31 03:00,31,106.59,106.59,106.59,106.59,1
,2012-12-31 03:30,31,106.6,106.63,106.6,106.63,2
,2012-12-31 04:00,31,106.65,106.75,106.65,106.7,28
,2012-12-31 04:30,31,106.72,106.72,106.39,106.39,27
,2012-12-31 05:00,31,106.4,106.42,106.26,106.26,14
,2012-12-31 05:30,31,106.18,106.18,106.01,106.01,38
,2012-12-31 06:00,31,106,106.16,105.9,105.9,10
,2012-12-31 06:30,31,105.87,106.01,105.8,106.01,23
,2012-12-31 07:00,31,106.01,106.17,106.01,106.15,14
,2012-12-31 07:30,31,106.14,106.21,106.14,106.17,6
,2012-12-31 08:00,31,106.04,106.04,106.04,106.04,3
,2012-12-31 08:30,31,106.03,106.27,106.02,106.23,18
,2012-12-31 09:00,31,106.29,106.71,106.29,106.7,24
,2012-12-31 09:30,31,106.82,106.95,106.82,106.84,8
,2012-12-31 10:00,31,106.79,106.79,106.77,106.77,2
,2012-12-31 10:30,31,107.02,107.17,107.01,107.12,104
,2012-12-31 11:00,31,107.09,107.11,107.05,107.11,87
,2012-12-31 11:30,31,107.07,107.34,107.05,107.27,142
,2012-12-31 12:00,31,107.37,107.38,107.3,107.38,14
,2012-12-31 12:30,31,107.35,107.43,107.33,107.33,4
,2012-12-31 13:00,31,107.36,107.51,107.29,107.33,19
,2012-12-31 13:30,31,107.43,107.43,107.43,107.43,1
,2013-01-01 19:00,2,107.6,107.6,107.6,107.6,1
,2013-01-01 20:00,2,107.78,107.81,107.78,107.81,11
,2013-01-01 20:30,2,107.86,107.9,107.86,107.9,9
,2013-01-01 21:30,2,107.95,107.95,107.95,107.95,2
,2013-01-02 01:30,2,108.03,108.03,108.03,108.03,1
,2013-01-02 02:00,2,107.91,107.91,107.91,107.91,1
,2013-01-02 02:30,2,107.93,107.97,107.92,107.97,14
,2013-01-02 03:00,2,107.96,108.01,107.94,107.94,6
,2013-01-02 03:30,2,107.76,107.91,107.76,107.91,4
,2013-01-02 04:00,2,107.87,107.89,107.84,107.84,5
,2013-01-02 04:30,2,107.8,107.83,107.71,107.72,12
,2013-01-02 05:00,2,107.65,107.68,107.65,107.65,22
,2013-01-02 05:30,2,107.7,107.92,107.7,107.92,19
,2013-01-02 06:00,2,107.97,108.06,107.97,108.06,10
,2013-01-02 06:30,2,108.07,108.31,108.07,108.28,50
,2013-01-02 07:00,2,108.35,108.57,108.31,108.43,27
,2013-01-02 07:30,2,108.53,108.67,108.53,108.57,38
,2013-01-02 08:00,2,108.65,108.85,108.65,108.85,53
,2013-01-02 08:30,2,108.78,108.78,108.42,108.42,59
,2013-01-02 09:00,2,108.44,108.56,108.42,108.5,36
,2013-01-02 09:30,2,108.55,108.61,108.36,108.36,4
,2013-01-02 10:00,2,108.2,108.27,107.7,108.27,121
,2013-01-02 10:30,2,108.28,108.33,108.12,108.12,56
,2013-01-02 11:00,2,108.03,108.08,107.9,107.9,80
,2013-01-02 11:30,2,107.95,108.09,107.83,108.09,20
,2013-01-02 12:00,2,108.05,108.16,108,108.1,21
,2013-01-02 12:30,2,108.09,108.28,108.07,108.23,30
,2013-01-02 13:00,2,108.27,108.5,108.24,108.35,67
,2013-01-02 13:30,2,108.35,108.35,108.25,108.25,17
,2013-01-02 14:30,2,108.14,108.18,108.14,108.18,40
,2013-01-02 20:00,3,107.83,107.85,107.83,107.85,2
,2013-01-03 01:30,3,108.07,108.09,108,108,5
,2013-01-03 02:00,3,107.81,107.98,107.79,107.95,34
,2013-01-03 02:30,3,107.91,107.98,107.9,107.97,24
,2013-01-03 03:00,3,108.06,108.06,107.98,107.99,5
,2013-01-03 03:30,3,107.94,108.02,107.86,107.86,35
,2013-01-03 04:00,3,107.95,107.95,107.71,107.77,6
,2013-01-03 04:30,3,107.81,107.83,107.71,107.71,15
,2013-01-03 05:00,3,107.73,107.95,107.73,107.95,27
,2013-01-03 05:30,3,107.99,107.99,107.89,107.89,16
,2013-01-03 06:00,3,107.82,107.86,107.81,107.83,4
,2013-01-03 06:30,3,107.81,108.03,107.81,108.03,8
,2013-01-03 07:00,3,108.07,108.1,108.06,108.09,9
,2013-01-03 07:30,3,108.06,108.06,107.73,107.75,23
,2013-01-03 08:00,3,107.82,107.82,107.61,107.78,124
,2013-01-03 08:30,3,107.94,108.02,107.86,107.86,28
,2013-01-03 09:00,3,107.9,107.97,107.78,107.85,17
,2013-01-03 09:30,3,107.73,107.75,107.67,107.67,4
,2013-01-03 10:00,3,107.75,108.16,107.68,108.16,62
,2013-01-03 10:30,3,108.14,108.2,108.07,108.12,39
,2013-01-03 11:00,3,108.22,108.22,108.05,108.1,47
,2013-01-03 11:30,3,108.12,108.12,108.01,108.05,30
,2013-01-03 12:00,3,108.14,108.14,108.12,108.13,7
,2013-01-03 12:30,3,108.14,108.19,108.12,108.12,39
,2013-01-03 13:00,3,108.03,108.13,107.81,108.13,64
,2013-01-03 13:30,3,108.04,108.04,107.97,108.04,50
,2013-01-03 14:00,3,108.01,108.02,107.92,107.93,8
,2013-01-03 14:30,3,107.81,107.81,107.79,107.79,3
,2013-01-03 15:00,3,107.76,107.77,107.76,107.77,2
,2013-01-03 15:30,3,107.79,107.86,107.79,107.86,2
,2013-01-03 19:00,4,107.73,107.73,107.36,107.36,11
,2013-01-03 19:30,4,107.36,107.36,107.35,107.35,45
,2013-01-03 20:00,4,107.36,107.36,107.36,107.36,1
,2013-01-03 20:30,4,107.25,107.25,107.25,107.25,1
,2013-01-03 21:00,4,107.33,107.38,107.33,107.38,5
,2013-01-03 22:00,4,107.35,107.35,107.35,107.35,1
,2013-01-03 22:30,4,107.39,107.39,107.39,107.39,1
,2013-01-04 01:00,4,107.39,107.39,107.37,107.37,2
,2013-01-04 01:30,4,107.4,107.4,107.28,107.28,15
,2013-01-04 02:00,4,107.24,107.54,107.24,107.54,9
,2013-01-04 02:30,4,107.5,107.51,107.5,107.51,5
,2013-01-04 03:30,4,107.28,107.28,106.77,106.81,86
,2013-01-04 04:00,4,106.77,106.92,106.72,106.72,25
,2013-01-04 04:30,4,106.71,106.73,106.31,106.52,70
,2013-01-04 05:00,4,106.49,106.66,106.49,106.49,19
,2013-01-04 06:00,4,106.62,106.7,106.6,106.69,34
,2013-01-04 06:30,4,106.72,106.85,106.72,106.85,8
,2013-01-04 07:00,4,106.83,106.92,106.83,106.92,9
,2013-01-04 07:30,4,106.92,107.16,106.88,107.03,8
,2013-01-04 08:00,4,107.21,107.21,107.21,107.21,1
,2013-01-04 08:30,4,107.33,107.6,107.33,107.54,33
,2013-01-04 09:00,4,107.6,107.6,107.2,107.24,15
,2013-01-04 09:30,4,107.23,107.23,107,107.04,100
,2013-01-04 10:00,4,107.32,107.36,107.15,107.3,16
,2013-01-04 10:30,4,107.14,107.14,106.67,106.83,147
,2013-01-04 11:00,4,106.83,106.83,106.68,106.74,31
,2013-01-04 11:30,4,106.83,107.06,106.82,107.06,31
,2013-01-04 12:00,4,107.05,107.3,107.05,107.16,13
,2013-01-04 12:30,4,107.14,107.14,107.06,107.11,7
,2013-01-04 13:00,4,107.2,107.45,107.06,107.38,255
,2013-01-04 13:30,4,107.32,107.32,107.3,107.3,5
,2013-01-04 14:30,4,107.38,107.4,107.37,107.4,3
,2013-01-04 15:00,4,107.45,107.51,107.45,107.47,13
,2013-01-06 21:00,7,107.56,107.56,107.56,107.56,1
,2013-01-06 23:30,7,107.23,107.23,107.22,107.22,3
,2013-01-07 01:00,7,107.27,107.28,107.27,107.28,5
,2013-01-07 01:30,7,107.27,107.27,107.19,107.19,7
,2013-01-07 02:00,7,107.07,107.07,106.94,106.94,23
,2013-01-07 02:30,7,107.03,107.03,106.9,106.9,9
,2013-01-07 03:00,7,106.93,107.13,106.87,107.13,33
,2013-01-07 03:30,7,107.14,107.28,107.13,107.18,30
,2013-01-07 04:00,7,107.14,107.14,107.11,107.11,2
,2013-01-07 04:30,7,107.14,107.14,107,107,7
,2013-01-07 05:00,7,107.08,107.08,107.03,107.03,3
,2013-01-07 05:30,7,106.89,106.92,106.89,106.92,2
,2013-01-07 06:00,7,106.92,107.01,106.92,107.01,7
,2013-01-07 06:30,7,106.98,107,106.84,106.91,48
,2013-01-07 07:00,7,107,107,106.95,106.96,5
,2013-01-07 08:00,7,106.86,107.05,106.84,106.84,33
,2013-01-07 08:30,7,106.82,106.89,106.82,106.89,9
,2013-01-07 09:00,7,106.96,107.09,106.96,107.08,11
,2013-01-07 09:30,7,107.08,107.56,107.08,107.56,34
,2013-01-07 10:00,7,107.54,107.65,107.44,107.64,161
,2013-01-07 10:30,7,107.53,107.53,107.39,107.39,15
,2013-01-07 11:00,7,107.43,107.45,107.38,107.45,8
,2013-01-07 11:30,7,107.42,107.57,107.42,107.5,7
,2013-01-07 12:00,7,107.46,107.65,107.43,107.65,41
,2013-01-07 12:30,7,107.63,107.65,107.56,107.59,18
,2013-01-07 13:00,7,107.62,107.87,107.61,107.86,78
,2013-01-07 13:30,7,107.83,107.84,107.82,107.84,6
,2013-01-07 14:00,7,107.92,107.98,107.85,107.96,6
,2013-01-07 14:30,7,107.99,108,107.93,107.96,4
,2013-01-07 15:30,7,107.91,107.91,107.91,107.91,2
,2013-01-07 20:30,8,107.91,107.91,107.91,107.91,1
,2013-01-07 21:00,8,107.9,107.9,107.9,107.9,1
,2013-01-07 21:30,8,107.89,107.9,107.84,107.85,7
,2013-01-07 22:00,8,107.83,107.83,107.83,107.83,1
,2013-01-07 22:30,8,107.81,107.81,107.81,107.81,1
,2013-01-07 23:30,8,107.8,107.8,107.8,107.8,2
,2013-01-08 00:00,8,107.79,107.79,107.78,107.78,2
,2013-01-08 00:30,8,107.62,107.62,107.62,107.62,2
,2013-01-08 01:00,8,107.62,107.62,107.62,107.62,2
,2013-01-08 02:00,8,107.62,107.62,107.56,107.56,2
,2013-01-08 02:30,8,107.65,107.65,107.6,107.6,21
,2013-01-08 03:00,8,107.62,107.65,107.62,107.65,29
,2013-01-08 03:30,8,107.66,107.81,107.66,107.81,13
,2013-01-08 04:00,8,107.76,108.09,107.76,107.99,36
,2013-01-08 05:00,8,108.17,108.59,108.17,108.53,15
,2013-01-08 05:30,8,108.47,108.47,108.4,108.46,31
,2013-01-08 06:00,8,108.46,108.58,108.46,108.52,15
,2013-01-08 06:30,8,108.53,108.53,108.53,108.53,2
,2013-01-08 07:00,8,108.37,108.37,108.25,108.25,3
,2013-01-08 08:00,8,108.5,108.51,108.31,108.31,27
,2013-01-08 08:30,8,108.36,108.37,108.19,108.19,11
,2013-01-08 09:00,8,108.11,108.11,107.87,107.94,63
,2013-01-08 09:30,8,107.84,107.96,107.75,107.92,68
,2013-01-08 10:00,8,108.04,108.05,107.9,107.95,43
,2013-01-08 10:30,8,108,108.27,107.99,108.14,20
,2013-01-08 11:00,8,108.01,108.16,108,108.12,15
,2013-01-08 11:30,8,108.21,108.21,108.16,108.17,7
,2013-01-08 12:00,8,108.23,108.24,108.21,108.24,6
,2013-01-08 12:30,8,108.32,108.38,108.32,108.38,2
,2013-01-08 13:00,8,108.4,108.63,108.37,108.62,191
,2013-01-08 13:30,8,108.63,108.66,108.55,108.55,92
,2013-01-08 14:00,8,108.59,108.59,108.59,108.59,4
,2013-01-08 14:30,8,108.62,108.69,108.62,108.69,6
,2013-01-08 15:00,8,108.73,108.74,108.68,108.72,24
,2013-01-08 16:30,8,108.58,108.59,108.58,108.59,3
,2013-01-08 19:00,9,108.49,108.58,108.49,108.58,2
,2013-01-08 20:00,9,108.52,108.52,108.49,108.49,14
,2013-01-08 20:30,9,108.37,108.37,108.36,108.36,2
,2013-01-08 22:00,9,108.29,108.29,108.29,108.29,1
,2013-01-08 22:30,9,108.27,108.27,108.27,108.27,1
,2013-01-08 23:00,9,108.31,108.31,108.31,108.31,1
,2013-01-08 23:30,9,108.3,108.44,108.3,108.44,8
,2013-01-09 00:00,9,108.52,108.52,108.46,108.46,3
,2013-01-09 01:30,9,108.32,108.4,108.32,108.4,6
,2013-01-09 02:00,9,108.52,108.67,108.52,108.66,15
,2013-01-09 02:30,9,108.47,108.53,108.47,108.53,4
,2013-01-09 03:00,9,108.53,108.57,108.53,108.57,24
,2013-01-09 03:30,9,108.52,108.52,108.35,108.38,22
,2013-01-09 04:00,9,108.36,108.54,108.36,108.53,9
,2013-01-09 04:30,9,108.54,108.56,108.48,108.49,15
,2013-01-09 05:00,9,108.52,108.52,108.35,108.41,13
,2013-01-09 05:30,9,108.44,108.44,108.39,108.39,6
,2013-01-09 06:30,9,108.52,108.6,108.52,108.6,6
,2013-01-09 07:00,9,108.67,108.69,108.63,108.63,4
,2013-01-09 07:30,9,108.53,108.54,108.43,108.45,108
,2013-01-09 08:00,9,108.59,108.59,108.4,108.44,65
,2013-01-09 08:30,9,108.46,108.53,108.31,108.31,537
,2013-01-09 09:00,9,108.35,108.41,108.33,108.38,67
,2013-01-09 09:30,9,108.29,108.29,107.82,108.09,94
,2013-01-09 10:00,9,108.14,108.32,108.09,108.22,69
,2013-01-09 10:30,9,108.29,108.29,108.16,108.16,20
,2013-01-09 11:00,9,108.1,108.1,107.96,107.98,42
,2013-01-09 11:30,9,108.01,108.14,107.98,108.05,36
,2013-01-09 12:00,9,108.08,108.19,108.08,108.19,11
,2013-01-09 12:30,9,108.24,108.4,108.24,108.4,4
,2013-01-09 13:00,9,108.42,108.54,108.41,108.41,201
,2013-01-09 13:30,9,108.38,108.42,108.31,108.42,30
,2013-01-09 15:00,9,108.41,108.41,108.32,108.32,30
,2013-01-09 16:00,9,108.39,108.39,108.39,108.39,1
,2013-01-09 19:00,10,108.39,108.39,108.39,108.39,4
,2013-01-09 21:00,10,108.54,108.54,108.54,108.54,3
,2013-01-09 21:30,10,108.55,108.55,108.54,108.54,3
,2013-01-09 22:00,10,108.53,108.53,108.52,108.52,2
,2013-01-10 00:00,10,108.61,108.61,108.58,108.58,7
,2013-01-10 01:00,10,108.68,108.68,108.68,108.68,1
,2013-01-10 01:30,10,108.77,108.86,108.77,108.86,9
,2013-01-10 02:00,10,108.8,108.91,108.78,108.81,31
,2013-01-10 02:30,10,108.77,108.8,108.77,108.8,21
,2013-01-10 03:00,10,108.8,108.98,108.78,108.97,39
,2013-01-10 03:30,10,108.92,109.34,108.92,109.18,56
,2013-01-10 04:00,10,109.26,109.5,109.19,109.5,77
,2013-01-10 04:30,10,109.53,109.57,109.35,109.35,41
,2013-01-10 05:00,10,109.35,109.5,109.35,109.5,2
,2013-01-10 05:30,10,109.62,109.65,109.49,109.49,16
,2013-01-10 06:00,10,109.5,109.51,109.42,109.43,12
,2013-01-10 06:30,10,109.29,109.35,109.21,109.23,56
,2013-01-10 07:00,10,109.25,109.37,109.21,109.35,33
,2013-01-10 07:30,10,109.24,109.46,109.21,109.46,56
,2013-01-10 08:00,10,109.48,109.55,109.21,109.25,134
,2013-01-10 08:30,10,109.3,109.3,109,109.07,75
,2013-01-10 09:00,10,108.97,109.16,108.9,109.02,85
,2013-01-10 09:30,10,109,109.06,108.86,109.04,52
,2013-01-10 10:00,10,108.98,109.16,108.83,108.91,141
,2013-01-10 10:30,10,108.97,109.14,108.96,108.96,36
,2013-01-10 11:00,10,108.93,109.05,108.91,109.05,43
,2013-01-10 11:30,10,109.08,109.23,109.06,109.18,22
,2013-01-10 12:00,10,109.25,109.25,108.99,109,46
,2013-01-10 12:30,10,108.96,109.09,108.84,109.09,25
,2013-01-10 13:00,10,108.93,108.93,108.58,108.65,225
,2013-01-10 13:30,10,108.65,108.69,108.59,108.66,12
,2013-01-10 14:00,10,108.59,108.59,108.44,108.49,7
,2013-01-10 16:30,10,108.53,108.53,108.53,108.53,1
,2013-01-10 19:00,11,108.66,108.66,108.46,108.46,3
,2013-01-10 23:30,11,108.34,108.34,108.34,108.34,1
,2013-01-11 00:00,11,108.26,108.26,108.26,108.26,1
,2013-01-11 00:30,11,108.21,108.21,108.21,108.21,7
,2013-01-11 01:00,11,108.19,108.19,108.19,108.19,1
,2013-01-11 01:30,11,108.39,108.39,108.39,108.39,1
,2013-01-11 02:00,11,108.45,108.65,108.41,108.41,14
,2013-01-11 02:30,11,108.44,108.63,108.44,108.53,23
,2013-01-11 03:00,11,108.53,108.53,108.36,108.36,10
,2013-01-11 03:30,11,108.3,108.41,108.24,108.33,16
,2013-01-11 04:00,11,108.3,108.31,108.17,108.21,63
,2013-01-11 04:30,11,108.23,108.23,107.8,107.85,128
,2013-01-11 05:00,11,107.85,107.88,107.42,107.5,127
,2013-01-11 05:30,11,107.6,107.62,107.56,107.56,9
,2013-01-11 06:00,11,107.59,107.59,107.39,107.39,14
,2013-01-11 06:30,11,107.41,107.45,107.2,107.29,52
,2013-01-11 07:00,11,107.39,107.62,107.29,107.61,14
,2013-01-11 07:30,11,107.66,107.69,107.48,107.56,18
,2013-01-11 08:00,11,107.55,107.55,107.04,107.29,105
,2013-01-11 08:30,11,107.42,107.43,107.08,107.2,54
,2013-01-11 09:00,11,107.21,107.32,106.77,106.84,294
,2013-01-11 09:30,11,106.73,107.1,106.6,107,44
,2013-01-11 10:00,11,106.98,107.22,106.84,106.92,149
,2013-01-11 10:30,11,106.86,107.04,106.86,106.98,52
,2013-01-11 11:00,11,107.07,107.16,107.07,107.16,25
,2013-01-11 11:30,11,107.08,107.16,107.03,107.14,41
,2013-01-11 12:00,11,107.2,107.29,107.18,107.27,28
,2013-01-11 12:30,11,107.34,107.34,107.09,107.09,30
,2013-01-11 13:00,11,107.16,107.56,107.15,107.49,241
,2013-01-11 13:30,11,107.54,107.55,107.43,107.43,31
,2013-01-11 14:00,11,107.47,107.5,107.38,107.47,29
,2013-01-11 14:30,11,107.47,107.47,107.38,107.38,3
,2013-01-11 15:00,11,107.46,107.48,107.46,107.48,5
,2013-01-11 15:30,11,107.43,107.43,107.43,107.43,5
,2013-01-13 19:00,14,107.62,107.62,107.62,107.62,4
,2013-01-13 19:30,14,107.66,107.67,107.66,107.67,2
,2013-01-13 22:30,14,107.85,107.85,107.85,107.85,1
,2013-01-13 23:30,14,107.92,107.92,107.92,107.92,2
,2013-01-14 01:00,14,107.89,107.89,107.89,107.89,7
,2013-01-14 01:30,14,107.88,107.9,107.79,107.79,15
,2013-01-14 02:00,14,107.9,107.9,107.57,107.68,30
,2013-01-14 02:30,14,107.7,107.78,107.65,107.65,12
,2013-01-14 03:00,14,107.68,107.96,107.64,107.96,24
,2013-01-14 03:30,14,107.92,108.02,107.81,107.81,111
,2013-01-14 04:00,14,107.82,107.98,107.77,107.77,14
,2013-01-14 04:30,14,107.86,107.98,107.86,107.98,2
,2013-01-14 05:30,14,107.81,107.99,107.81,107.97,12
,2013-01-14 06:30,14,107.79,107.83,107.79,107.83,2
,2013-01-14 07:00,14,107.9,107.9,107.9,107.9,1
,2013-01-14 07:30,14,107.96,108.01,107.93,107.93,15
,2013-01-14 08:00,14,107.9,107.93,107.72,107.83,54
,2013-01-14 08:30,14,107.9,107.9,107.48,107.61,59
,2013-01-14 09:00,14,107.55,107.55,107.08,107.17,60
,2013-01-14 09:30,14,107.25,107.68,107.25,107.66,125
,2013-01-14 10:00,14,107.74,107.84,107.6,107.63,155
,2013-01-14 10:30,14,107.62,107.62,107.55,107.56,18
,2013-01-14 11:00,14,107.65,107.65,107.47,107.47,20
,2013-01-14 11:30,14,107.49,107.63,107.48,107.63,10
,2013-01-14 12:00,14,107.59,107.84,107.55,107.84,63
,2013-01-14 12:30,14,107.77,107.82,107.74,107.78,59
,2013-01-14 13:00,14,107.83,108.51,107.83,108.5,153
,2013-01-14 13:30,14,108.46,108.61,108.41,108.59,62
,2013-01-14 14:00,14,108.57,108.57,108.43,108.45,41
,2013-01-14 14:30,14,108.47,108.47,108.38,108.38,15
,2013-01-14 15:00,14,108.43,108.48,108.42,108.48,5
,2013-01-14 15:30,14,108.51,108.55,108.51,108.55,2
,2013-01-14 21:30,15,108.31,108.31,108.28,108.28,25
,2013-01-14 23:30,15,108.06,108.06,108.06,108.06,1
,2013-01-15 00:00,15,108.12,108.12,108.12,108.12,1
,2013-01-15 00:30,15,108.13,108.13,108.13,108.13,1
,2013-01-15 01:00,15,108.12,108.12,108.12,108.12,6
,2013-01-15 01:30,15,108.15,108.15,108.01,108.05,11
,2013-01-15 02:00,15,108.14,108.45,108.11,108.45,13
,2013-01-15 02:30,15,108.31,108.38,108.21,108.36,21
,2013-01-15 03:00,15,108.44,108.63,108.41,108.51,43
,2013-01-15 03:30,15,108.52,108.79,108.48,108.79,52
,2013-01-15 04:00,15,108.8,108.8,108.67,108.68,85
,2013-01-15 04:30,15,108.66,108.66,108.52,108.52,9
,2013-01-15 05:00,15,108.5,108.5,108.32,108.48,31
,2013-01-15 05:30,15,108.38,108.43,108.38,108.43,10
,2013-01-15 06:00,15,108.4,108.4,108.33,108.33,7
,2013-01-15 06:30,15,108.18,108.18,108.09,108.12,5
,2013-01-15 07:00,15,108.2,108.2,108.03,108.04,14
,2013-01-15 07:30,15,108.27,108.27,108.13,108.13,3
,2013-01-15 08:00,15,108.34,108.34,108.15,108.25,15
,2013-01-15 08:30,15,108.2,108.2,107.79,107.85,99
,2013-01-15 09:00,15,107.81,107.99,107.75,107.83,77
,2013-01-15 09:30,15,107.87,108.05,107.87,108.04,4
,2013-01-15 10:00,15,107.92,108.04,107.92,108.04,60
,2013-01-15 10:30,15,107.85,107.87,107.78,107.82,39
,2013-01-15 11:00,15,107.8,107.8,107.58,107.58,29
,2013-01-15 11:30,15,107.61,107.8,107.61,107.8,15
,2013-01-15 12:00,15,107.79,107.99,107.79,107.99,13
,2013-01-15 12:30,15,107.98,108,107.58,107.7,83
,2013-01-15 13:00,15,107.65,107.66,107.08,107.13,56
,2013-01-15 13:30,15,107.2,107.21,107.16,107.21,18
,2013-01-15 14:00,15,107.1,107.1,107.1,107.1,2
,2013-01-15 14:30,15,107.2,107.2,107.2,107.2,2
,2013-01-15 16:00,15,107.26,107.26,107.26,107.26,1
,2013-01-15 19:00,16,107.23,107.23,107.22,107.22,2
,2013-01-15 19:30,16,107.23,107.23,107.23,107.23,1
,2013-01-15 20:00,16,107.24,107.32,107.21,107.32,3
,2013-01-15 21:00,16,107.43,107.43,107.43,107.43,1
,2013-01-15 23:30,16,107.41,107.41,107.4,107.4,6
,2013-01-16 00:00,16,107.41,107.43,107.4,107.4,6
,2013-01-16 00:30,16,107.43,107.43,107.43,107.43,1
,2013-01-16 01:00,16,107.48,107.48,107.43,107.43,6
,2013-01-16 01:30,16,107.45,107.45,107.45,107.45,3
,2013-01-16 02:00,16,107.36,107.45,107.27,107.27,7
,2013-01-16 02:30,16,107.14,107.15,107.14,107.14,33
,2013-01-16 03:00,16,107.16,107.3,107.16,107.29,8
,2013-01-16 03:30,16,107.29,107.36,107.28,107.34,32
,2013-01-16 04:00,16,107.37,107.41,107.32,107.41,45
,2013-01-16 04:30,16,107.35,107.58,107.32,107.58,23
,2013-01-16 05:00,16,107.5,107.51,107.45,107.47,185
,2013-01-16 05:30,16,107.49,107.49,107.29,107.29,78
,2013-01-16 06:00,16,107.31,107.31,107.3,107.31,11
,2013-01-16 06:30,16,107.27,107.27,107.11,107.11,6
,2013-01-16 07:00,16,107.24,107.33,107.21,107.33,3
,2013-01-16 08:00,16,107.39,107.6,107.38,107.6,20
,2013-01-16 08:30,16,107.38,107.44,107.32,107.34,45
,2013-01-16 09:00,16,107.31,107.31,107.13,107.22,26
,2013-01-16 09:30,16,107.29,107.45,107.25,107.36,283
,2013-01-16 10:00,16,107.36,107.78,107.36,107.4,372
,2013-01-16 10:30,16,107.4,107.6,107.4,107.5,317
,2013-01-16 11:00,16,107.55,107.55,107.42,107.42,264
,2013-01-16 11:30,16,107.3,107.41,107.2,107.21,59
,2013-01-16 12:00,16,107.16,107.21,106.87,106.88,83
,2013-01-16 12:30,16,106.97,106.98,106.85,106.89,15
,2013-01-16 13:00,16,106.85,107.22,106.85,107.19,64
,2013-01-16 13:30,16,107.14,107.22,107.12,107.22,5
,2013-01-16 14:00,16,107.43,107.43,107.41,107.41,17
,2013-01-16 14:30,16,107.36,107.36,107.36,107.36,1
,2013-01-16 19:00,17,107.29,107.29,107.29,107.29,2
,2013-01-16 22:00,17,107.03,107.03,107.03,107.03,1
,2013-01-16 23:30,17,107.11,107.11,107.11,107.11,1
,2013-01-17 00:00,17,107.24,107.26,107.24,107.26,2
,2013-01-17 00:30,17,107.3,107.3,107.3,107.3,2
,2013-01-17 01:00,17,107.35,107.37,107.35,107.36,22
,2013-01-17 01:30,17,107.34,107.38,107.34,107.37,23
,2013-01-17 02:00,17,107.36,107.4,107.11,107.14,65
,2013-01-17 02:30,17,107.31,107.54,107.31,107.45,81
,2013-01-17 03:00,17,107.65,107.65,107.48,107.48,7
,2013-01-17 04:00,17,107.6,107.64,107.6,107.6,21
,2013-01-17 04:30,17,107.57,107.59,107.52,107.58,11
,2013-01-17 05:00,17,107.58,107.58,107.58,107.58,4
,2013-01-17 05:30,17,107.65,107.77,107.65,107.71,14
,2013-01-17 06:00,17,107.8,107.85,107.75,107.75,6
,2013-01-17 06:30,17,107.73,107.79,107.73,107.79,3
,2013-01-17 07:00,17,107.65,107.65,107.65,107.65,3
,2013-01-17 07:30,17,107.82,108.15,107.8,108.04,67
,2013-01-17 08:00,17,108.07,108.33,108.07,108.21,59
,2013-01-17 08:30,17,108.19,108.24,108.14,108.22,14
,2013-01-17 09:00,17,108.13,108.21,108.01,108.19,36
,2013-01-17 09:30,17,108.11,108.13,107.79,107.85,43
,2013-01-17 10:00,17,107.87,107.87,107.66,107.7,48
,2013-01-17 10:30,17,107.78,108.01,107.75,107.95,47
,2013-01-17 11:00,17,107.96,108.12,107.94,108.12,43
,2013-01-17 11:30,17,108.15,108.61,108.15,108.55,25
,2013-01-17 12:00,17,108.73,108.73,108.38,108.38,47
,2013-01-17 12:30,17,108.38,108.55,108.29,108.55,22
,2013-01-17 13:00,17,108.5,108.77,108.42,108.45,225
,2013-01-17 13:30,17,108.48,108.48,108.23,108.27,12
,2013-01-17 14:00,17,108.57,108.59,108.57,108.58,27
,2013-01-17 14:30,17,108.59,108.6,108.47,108.51,42
,2013-01-17 19:00,18,108.31,108.33,108.31,108.33,2
,2013-01-17 22:30,18,108.48,108.49,108.48,108.49,31
,2013-01-17 23:30,18,108.63,108.63,108.62,108.62,6
,2013-01-18 01:00,18,108.67,108.67,108.67,108.67,5
,2013-01-18 01:30,18,108.71,108.73,108.71,108.73,2
,2013-01-18 02:00,18,108.69,108.69,108.4,108.49,15
,2013-01-18 02:30,18,108.4,108.41,108.39,108.39,3
,2013-01-18 03:00,18,108.31,108.37,108.22,108.22,34
,2013-01-18 03:30,18,108.22,108.34,108.13,108.13,11
,2013-01-18 04:00,18,108.31,108.32,108.21,108.21,35
,2013-01-18 04:30,18,108.27,108.33,108,108,52
,2013-01-18 05:00,18,108.19,108.28,108.17,108.18,15
,2013-01-18 05:30,18,108.24,108.24,108.05,108.05,2
,2013-01-18 06:00,18,108.1,108.11,107.84,107.84,43
,2013-01-18 06:30,18,108.01,108.16,108.01,108.16,8
,2013-01-18 07:00,18,108.09,108.29,108.09,108.29,4
,2013-01-18 07:30,18,108.43,108.47,108.31,108.43,22
,2013-01-18 08:00,18,108.34,108.46,108.33,108.41,39
,2013-01-18 08:30,18,108.43,108.45,108.18,108.23,16
,2013-01-18 09:00,18,108.11,108.3,108.06,108.17,38
,2013-01-18 09:30,18,108.11,108.22,107.99,108.01,61
,2013-01-18 10:00,18,108.01,108.13,107.9,108.05,89
,2013-01-18 10:30,18,108.03,108.17,107.92,108.17,72
,2013-01-18 11:00,18,108.21,108.49,108.19,108.37,102
,2013-01-18 11:30,18,108.39,108.78,108.39,108.73,30
,2013-01-18 12:00,18,108.74,108.88,108.74,108.85,100
,2013-01-18 12:30,18,108.83,108.87,108.68,108.87,50
,2013-01-18 13:00,18,108.87,108.99,108.71,108.95,43
,2013-01-18 13:30,18,109.01,109.01,108.97,109.01,39
,2013-01-18 14:00,18,108.86,108.95,108.86,108.86,18
,2013-01-18 14:30,18,108.87,108.98,108.86,108.98,12
,2013-01-18 15:00,18,109.02,109.02,108.96,108.96,30
,2013-01-18 15:30,18,108.78,108.78,108.78,108.78,4
,2013-01-18 16:00,18,108.91,108.91,108.91,108.91,2
,2013-01-20 18:00,21,108.81,108.81,108.65,108.65,8
,2013-01-20 18:30,21,108.65,108.77,108.65,108.77,2
,2013-01-20 19:00,21,108.67,108.78,108.67,108.78,3
,2013-01-20 20:30,21,108.67,108.67,108.67,108.67,1
,2013-01-20 21:30,21,108.63,108.64,108.62,108.64,4
,2013-01-20 22:00,21,108.68,108.68,108.68,108.68,2
,2013-01-20 22:30,21,108.64,108.64,108.64,108.64,1
,2013-01-20 23:30,21,108.6,108.65,108.59,108.65,6
,2013-01-21 00:00,21,108.63,108.63,108.61,108.61,2
,2013-01-21 00:30,21,108.66,108.68,108.66,108.68,7
,2013-01-21 01:00,21,108.68,108.68,108.68,108.68,2
,2013-01-21 01:30,21,108.75,108.75,108.74,108.74,24
,2013-01-21 02:00,21,108.8,108.89,108.8,108.89,16
,2013-01-21 02:30,21,108.81,108.81,108.67,108.7,10
,2013-01-21 03:00,21,108.72,108.72,108.67,108.67,3
,2013-01-21 03:30,21,108.61,108.61,108.55,108.57,16
,2013-01-21 04:00,21,108.74,108.75,108.71,108.71,21
,2013-01-21 04:30,21,108.65,108.66,108.56,108.63,33
,2013-01-21 05:00,21,108.58,108.58,108.53,108.55,12
,2013-01-21 05:30,21,108.6,108.68,108.6,108.68,2
,2013-01-21 06:30,21,108.6,108.61,108.5,108.5,29
,2013-01-21 07:00,21,108.44,108.55,108.41,108.52,19
,2013-01-21 07:30,21,108.52,108.52,108.47,108.47,9
,2013-01-21 08:00,21,108.52,108.66,108.52,108.58,12
,2013-01-21 08:30,21,108.6,108.64,108.51,108.51,4
,2013-01-21 09:00,21,108.51,108.62,108.51,108.62,15
,2013-01-21 09:30,21,108.55,108.59,108.51,108.54,9
,2013-01-21 10:00,21,108.56,108.78,108.48,108.78,111
,2013-01-21 10:30,21,108.72,108.72,108.69,108.69,3
,2013-01-21 11:00,21,108.66,108.68,108.62,108.67,10
,2013-01-21 11:30,21,108.77,108.91,108.76,108.8,28
,2013-01-21 12:00,21,108.8,108.96,108.8,108.96,15
,2013-01-21 12:30,21,108.95,108.95,108.93,108.93,10
,2013-01-21 13:00,21,108.93,108.94,108.93,108.94,5
,2013-01-21 14:00,21,108.9,108.9,108.9,108.9,1
,2013-01-21 19:00,22,108.83,109,108.83,109,6
,2013-01-21 20:00,22,108.97,108.97,108.97,108.97,1
,2013-01-21 21:30,22,109.09,109.17,109.09,109.14,4
,2013-01-21 22:00,22,109.18,109.18,109.1,109.11,8
,2013-01-21 22:30,22,109.09,109.09,109.09,109.09,2
,2013-01-22 00:30,22,109.27,109.27,109.25,109.25,9
,2013-01-22 01:30,22,109.14,109.21,109.14,109.21,17
,2013-01-22 02:00,22,109.22,109.22,108.92,109.03,27
,2013-01-22 02:30,22,108.96,108.99,108.69,108.77,73
,2013-01-22 03:00,22,108.66,108.77,108.46,108.77,97
,2013-01-22 03:30,22,108.76,108.86,108.75,108.86,21
,2013-01-22 04:00,22,108.92,109.11,108.91,109.1,89
,2013-01-22 04:30,22,109.13,109.15,108.95,109.07,18
,2013-01-22 05:00,22,109.09,109.41,109.09,109.3,83
,2013-01-22 05:30,22,109.24,109.26,109.2,109.23,5
,2013-01-22 06:00,22,109.2,109.21,109.13,109.13,8
,2013-01-22 06:30,22,109.18,109.22,109.18,109.22,3
,2013-01-22 07:00,22,109.08,109.19,108.99,109.12,31
,2013-01-22 07:30,22,109.18,109.18,109.03,109.11,14
,2013-01-22 08:00,22,109.3,109.3,109.02,109.02,36
,2013-01-22 08:30,22,109.12,109.22,109.04,109.11,53
,2013-01-22 09:00,22,109.07,109.09,108.73,108.76,66
,2013-01-22 09:30,22,108.74,108.86,108.65,108.85,62
,2013-01-22 10:00,22,108.86,109.07,108.7,109,118
,2013-01-22 10:30,22,109.02,109.04,108.88,108.99,31
,2013-01-22 11:00,22,109.02,109.18,109.01,109.13,55
,2013-01-22 11:30,22,109.14,109.23,109.05,109.15,47
,2013-01-22 12:00,22,109.23,109.23,109.15,109.15,52
,2013-01-22 12:30,22,109.3,109.41,109.27,109.27,22
,2013-01-22 13:00,22,109.4,109.46,109.1,109.27,193
,2013-01-22 13:30,22,109.28,109.32,109.21,109.32,35
,2013-01-22 14:00,22,109.27,109.27,109.18,109.21,12
,2013-01-22 14:30,22,109.23,109.23,109.23,109.23,1
,2013-01-22 15:00,22,109.27,109.3,109.27,109.3,2
,2013-01-22 15:30,22,109.19,109.21,109.18,109.2,12
,2013-01-22 16:00,22,109.22,109.28,109.22,109.28,32
,2013-01-22 21:00,23,109.03,109.03,108.98,109,5
,2013-01-22 21:30,23,109,109,109,109,1
,2013-01-22 22:00,23,108.99,108.99,108.99,108.99,4
,2013-01-22 22:30,23,108.97,108.97,108.97,108.97,1
,2013-01-22 23:00,23,108.99,109.04,108.99,109.04,3
,2013-01-23 00:00,23,109.05,109.05,109.05,109.05,1
,2013-01-23 00:30,23,109.11,109.12,109.11,109.12,3
,2013-01-23 01:00,23,109.06,109.06,109.02,109.05,11
,2013-01-23 01:30,23,109.05,109.08,109.05,109.08,4
,2013-01-23 02:00,23,109,109.11,109,109.11,54
,2013-01-23 02:30,23,108.97,108.97,108.97,108.97,24
,2013-01-23 03:00,23,108.9,109.04,108.87,109.04,24
,2013-01-23 03:30,23,109.05,109.19,109.02,109.12,68
,2013-01-23 04:00,23,109.17,109.23,109.16,109.23,13
,2013-01-23 04:30,23,109.21,109.25,109.08,109.18,17
,2013-01-23 05:00,23,109.26,109.26,109.14,109.16,5
,2013-01-23 06:00,23,109.21,109.26,109.2,109.23,35
,2013-01-23 06:30,23,109.26,109.35,109.26,109.26,22
,2013-01-23 07:00,23,109.22,109.31,109.22,109.29,18
,2013-01-23 07:30,23,109.29,109.29,109.09,109.11,53
,2013-01-23 08:00,23,109.01,109.12,108.8,108.97,91
,2013-01-23 08:30,23,109.15,109.16,109.03,109.1,30
,2013-01-23 09:00,23,109.1,109.27,109.1,109.11,110
,2013-01-23 09:30,23,109.11,109.26,108.97,109.19,231
,2013-01-23 10:00,23,109.25,109.33,109.18,109.33,62
,2013-01-23 10:30,23,109.32,109.43,109.23,109.37,113
,2013-01-23 11:00,23,109.37,109.39,109.28,109.35,49
,2013-01-23 11:30,23,109.39,109.57,109.37,109.57,87
,2013-01-23 12:00,23,109.61,109.72,109.47,109.53,146
,2013-01-23 12:30,23,109.54,109.68,109.33,109.33,150
,2013-01-23 13:00,23,109.41,109.5,109.14,109.5,41
,2013-01-23 13:30,23,109.43,109.62,109.39,109.62,27
,2013-01-23 14:00,23,109.65,109.68,109.49,109.54,11
,2013-01-23 14:30,23,109.55,109.57,109.37,109.37,22
,2013-01-23 15:00,23,109.46,109.47,109.46,109.47,7
,2013-01-23 19:00,24,108.98,108.98,108.9,108.9,3
,2013-01-23 20:00,24,108.95,109,108.95,109,2
,2013-01-23 22:00,24,109.18,109.18,109.18,109.18,1
,2013-01-23 22:30,24,109.24,109.26,109.23,109.23,3
,2013-01-23 23:30,24,109.3,109.3,109.3,109.3,1
,2013-01-24 01:00,24,109.33,109.34,109.33,109.34,2
,2013-01-24 01:30,24,109.25,109.29,109.24,109.29,24
,2013-01-24 02:00,24,109.31,109.31,109.19,109.19,9
,2013-01-24 02:30,24,109.19,109.26,109.14,109.26,35
,2013-01-24 03:00,24,109.3,109.34,109.25,109.34,68
,2013-01-24 03:30,24,109.32,109.34,109.23,109.23,15
,2013-01-24 04:00,24,109.25,109.33,109.25,109.32,12
,2013-01-24 04:30,24,109.38,109.4,109.24,109.24,27
,2013-01-24 05:00,24,109.28,109.39,109.27,109.39,50
,2013-01-24 05:30,24,109.31,109.32,109.23,109.24,41
,2013-01-24 06:00,24,109.23,109.43,109.19,109.43,50
,2013-01-24 06:30,24,109.43,109.53,109.33,109.53,48
,2013-01-24 07:00,24,109.4,109.4,109.24,109.24,8
,2013-01-24 07:30,24,109.16,109.34,109.15,109.28,32
,2013-01-24 08:00,24,109.38,109.6,109.32,109.33,127
,2013-01-24 08:30,24,109.34,109.42,109.32,109.42,80
,2013-01-24 09:00,24,109.43,109.5,109.4,109.46,37
,2013-01-24 09:30,24,109.46,109.86,109.46,109.78,105
,2013-01-24 10:00,24,109.77,110.23,109.7,110.09,99
,2013-01-24 10:30,24,110.07,110.24,109.96,110.05,87
,2013-01-24 11:00,24,110.11,110.13,109.95,109.95,13
,2013-01-24 11:30,24,109.94,110.05,109.94,110.04,69
,2013-01-24 12:00,24,110.06,110.15,110.05,110.05,10
,2013-01-24 12:30,24,110.12,110.17,109.99,110.02,28
,2013-01-24 13:00,24,110,110.16,109.96,109.96,41
,2013-01-24 13:30,24,109.99,110.03,109.99,110.03,4
,2013-01-24 14:00,24,110.02,110.04,109.99,109.99,8
,2013-01-24 19:00,25,109.99,109.99,109.99,109.99,2
,2013-01-24 21:00,25,109.87,109.87,109.86,109.86,4
,2013-01-24 21:30,25,109.84,109.84,109.84,109.84,1
,2013-01-24 22:00,25,109.82,109.82,109.76,109.76,13
,2013-01-25 00:00,25,109.74,109.74,109.74,109.74,2
,2013-01-25 00:30,25,109.71,109.71,109.7,109.7,3
,2013-01-25 01:00,25,109.84,110,109.84,110,3
,2013-01-25 01:30,25,109.99,109.99,109.99,109.99,9
,2013-01-25 02:00,25,110.01,110.13,109.96,110,20
,2013-01-25 02:30,25,110.03,110.06,110,110.01,26
,2013-01-25 03:00,25,109.91,110.07,109.91,110.07,3
,2013-01-25 03:30,25,110.04,110.06,109.95,110.03,41
,2013-01-25 04:00,25,110.2,110.2,110.1,110.2,13
,2013-01-25 04:30,25,110.24,110.25,110.09,110.2,32
,2013-01-25 05:00,25,110.26,110.38,110.15,110.16,94
,2013-01-25 05:30,25,110.23,110.23,110.18,110.18,10
,2013-01-25 06:00,25,110.16,110.3,110.16,110.3,6
,2013-01-25 06:30,25,110.34,110.36,110.32,110.36,7
,2013-01-25 07:00,25,110.3,110.37,110.21,110.21,5
,2013-01-25 07:30,25,110.27,110.36,110.2,110.2,54
,2013-01-25 08:00,25,110.21,110.22,110.03,110.15,235
,2013-01-25 08:30,25,110.17,110.3,110.09,110.22,35
,2013-01-25 09:00,25,110.09,110.16,109.71,109.78,135
,2013-01-25 09:30,25,109.84,109.87,109.44,109.85,101
,2013-01-25 10:00,25,109.87,109.88,109.55,109.55,78
,2013-01-25 10:30,25,109.59,109.75,109.59,109.67,23
,2013-01-25 11:00,25,109.63,109.88,109.63,109.84,23
,2013-01-25 11:30,25,109.87,110.08,109.84,110.08,67
,2013-01-25 12:00,25,110.09,110.15,110.05,110.1,64
,2013-01-25 12:30,25,109.9,109.96,109.86,109.9,7
,2013-01-25 13:00,25,109.84,109.84,109.76,109.79,4
,2013-01-25 13:30,25,109.83,110,109.83,109.89,126
,2013-01-25 14:00,25,109.93,109.93,109.93,109.93,1
,2013-01-25 14:30,25,109.89,109.89,109.89,109.89,1
,2013-01-25 16:00,25,109.93,109.99,109.93,109.99,2
,2013-01-27 18:00,28,109.81,109.81,109.74,109.74,2
,2013-01-27 19:30,28,109.86,109.86,109.78,109.81,13
,2013-01-27 20:00,28,109.76,109.79,109.76,109.79,3
,2013-01-27 20:30,28,109.76,109.76,109.76,109.76,1
,2013-01-27 21:00,28,109.76,109.76,109.76,109.76,1
,2013-01-27 21:30,28,109.71,109.71,109.7,109.7,2
,2013-01-27 22:30,28,109.75,109.75,109.75,109.75,1
,2013-01-27 23:00,28,109.64,109.64,109.64,109.64,1
,2013-01-27 23:30,28,109.81,109.81,109.79,109.79,2
,2013-01-28 00:30,28,109.84,109.84,109.84,109.84,3
,2013-01-28 01:00,28,109.79,109.81,109.79,109.81,3
,2013-01-28 01:30,28,109.81,109.81,109.75,109.75,5
,2013-01-28 02:00,28,109.67,109.75,109.44,109.48,105
,2013-01-28 02:30,28,109.5,109.5,109.42,109.42,61
,2013-01-28 03:00,28,109.48,109.7,109.46,109.7,63
,2013-01-28 03:30,28,109.63,109.65,109.62,109.63,15
,2013-01-28 04:00,28,109.6,109.6,109.59,109.59,5
,2013-01-28 04:30,28,109.47,109.51,109.44,109.44,19
,2013-01-28 05:00,28,109.52,109.52,109.52,109.52,1
,2013-01-28 05:30,28,109.55,109.55,109.55,109.55,5
,2013-01-28 06:30,28,109.51,109.89,109.51,109.89,21
,2013-01-28 07:00,28,109.88,109.88,109.81,109.86,26
,2013-01-28 07:30,28,109.81,110.34,109.74,110.17,54
,2013-01-28 08:00,28,110.23,110.33,110.1,110.18,46
,2013-01-28 08:30,28,110.19,110.22,109.87,109.87,30
,2013-01-28 09:00,28,109.68,109.76,109.24,109.5,276
,2013-01-28 09:30,28,109.58,109.64,109.49,109.56,18
,2013-01-28 10:00,28,109.73,109.76,109.55,109.73,53
,2013-01-28 10:30,28,109.73,109.9,109.65,109.87,16
,2013-01-28 11:00,28,109.84,109.84,109.6,109.69,161
,2013-01-28 11:30,28,109.7,109.92,109.7,109.92,55
,2013-01-28 12:00,28,109.93,109.95,109.8,109.95,66
,2013-01-28 12:30,28,109.84,109.84,109.84,109.84,1
,2013-01-28 13:00,28,109.9,110.11,109.9,110.08,60
,2013-01-28 13:30,28,110.06,110.07,110.03,110.05,29
,2013-01-28 14:30,28,109.98,109.98,109.98,109.98,1
,2013-01-28 19:00,29,110.18,110.18,110.18,110.18,1
,2013-01-28 22:00,29,110.07,110.09,110.07,110.09,6
,2013-01-28 23:30,29,110.22,110.22,110.22,110.22,1
,2013-01-29 00:00,29,110.28,110.29,110.28,110.29,4
,2013-01-29 01:30,29,110.24,110.24,110.24,110.24,1
,2013-01-29 02:00,29,110.27,110.29,109.99,110.01,16
,2013-01-29 02:30,29,110.04,110.05,109.96,110,55
,2013-01-29 03:00,29,109.98,110.04,109.88,109.96,116
,2013-01-29 03:30,29,110.01,110.01,109.98,109.98,4
,2013-01-29 04:00,29,109.99,110.05,109.96,110.04,31
,2013-01-29 04:30,29,109.95,110,109.8,109.96,140
,2013-01-29 05:00,29,109.93,109.97,109.9,109.94,10
,2013-01-29 05:30,29,109.87,109.99,109.85,109.99,12
,2013-01-29 06:00,29,109.98,110.14,109.98,110.14,67
,2013-01-29 06:30,29,110.18,110.18,110.08,110.08,45
,2013-01-29 07:30,29,110.02,110.04,110.02,110.03,6
,2013-01-29 08:00,29,110,110.34,110,110.31,31
,2013-01-29 08:30,29,110.27,110.31,109.9,110.12,53
,2013-01-29 09:00,29,110.03,110.2,109.98,109.98,78
,2013-01-29 09:30,29,110.35,110.97,110.34,110.78,92
,2013-01-29 10:00,29,110.78,110.92,110.63,110.92,59
,2013-01-29 10:30,29,110.81,111.07,110.77,111.07,21
,2013-01-29 11:00,29,110.96,110.96,110.66,110.71,246
,2013-01-29 11:30,29,110.66,110.68,110.58,110.6,173
,2013-01-29 12:00,29,110.72,110.77,110.72,110.77,42
,2013-01-29 12:30,29,110.63,110.71,110.54,110.63,38
,2013-01-29 13:00,29,110.68,110.98,110.68,110.9,46
,2013-01-29 13:30,29,110.87,110.87,110.76,110.76,93
,2013-01-29 14:00,29,110.77,110.79,110.73,110.77,21
,2013-01-29 14:30,29,110.79,110.79,110.79,110.79,1
,2013-01-29 15:30,29,110.82,110.82,110.82,110.82,1
,2013-01-29 21:30,30,111,111,110.97,110.97,2
,2013-01-30 00:30,30,111.09,111.09,111.09,111.09,3
,2013-01-30 01:00,30,111.09,111.1,111.09,111.1,15
,2013-01-30 01:30,30,111.12,111.12,111.06,111.06,2
,2013-01-30 02:00,30,111.02,111.02,110.9,110.94,38
,2013-01-30 02:30,30,110.9,110.9,110.71,110.8,88
,2013-01-30 03:00,30,110.8,110.99,110.8,110.96,51
,2013-01-30 03:30,30,110.93,111.08,110.93,111.08,104
,2013-01-30 04:00,30,111.07,111.27,111.07,111.17,82
,2013-01-30 04:30,30,111.26,111.34,111.21,111.33,95
,2013-01-30 05:00,30,111.37,111.41,111.27,111.41,127
,2013-01-30 05:30,30,111.48,111.59,111.48,111.58,30
,2013-01-30 06:00,30,111.59,111.82,111.59,111.82,136
,2013-01-30 06:30,30,111.66,111.87,111.59,111.62,50
,2013-01-30 07:00,30,111.55,111.67,111.49,111.49,28
,2013-01-30 07:30,30,111.46,111.46,111.21,111.29,128
,2013-01-30 08:00,30,111.19,111.34,111.15,111.28,87
,2013-01-30 08:30,30,111.28,111.28,111.11,111.15,49
,2013-01-30 09:00,30,111.23,111.32,111.1,111.14,84
,2013-01-30 09:30,30,111.04,111.45,110.95,111.4,96
,2013-01-30 10:00,30,111.46,111.53,111.33,111.41,39
,2013-01-30 10:30,30,111.39,111.39,111.22,111.26,24
,2013-01-30 11:00,30,111.26,111.39,111.26,111.38,40
,2013-01-30 11:30,30,111.4,111.43,111.29,111.36,55
,2013-01-30 12:00,30,111.38,111.42,111.38,111.42,17
,2013-01-30 12:30,30,111.34,111.42,111.34,111.42,7
,2013-01-30 13:00,30,111.61,111.84,111.6,111.66,234
,2013-01-30 13:30,30,111.65,111.74,111.64,111.74,27
,2013-01-30 14:00,30,111.73,111.78,111.71,111.75,19
,2013-01-30 14:30,30,111.81,111.81,111.81,111.81,1
,2013-01-30 15:30,30,111.86,111.86,111.84,111.84,4
,2013-01-30 19:00,31,111.76,111.76,111.76,111.76,1
,2013-01-30 19:30,31,111.91,111.96,111.91,111.96,2
,2013-01-30 20:30,31,111.86,111.86,111.86,111.86,1
,2013-01-30 21:30,31,111.8,111.8,111.8,111.8,6
,2013-01-30 23:30,31,111.9,111.9,111.9,111.9,5
,2013-01-31 00:00,31,111.84,111.84,111.79,111.8,3
,2013-01-31 00:30,31,111.8,111.8,111.73,111.73,4
,2013-01-31 01:00,31,111.67,111.74,111.63,111.74,6
,2013-01-31 01:30,31,111.75,111.75,111.74,111.74,2
,2013-01-31 02:00,31,111.62,111.64,111.59,111.61,18
,2013-01-31 02:30,31,111.55,111.55,111.37,111.43,41
,2013-01-31 03:00,31,111.41,111.54,111.35,111.46,47
,2013-01-31 03:30,31,111.45,111.5,111.38,111.47,69
,2013-01-31 04:00,31,111.48,111.71,111.48,111.61,37
,2013-01-31 04:30,31,111.55,111.55,111.45,111.45,49
,2013-01-31 05:00,31,111.4,111.4,111.31,111.31,9
,2013-01-31 05:30,31,111.42,111.42,111.41,111.41,2
,2013-01-31 06:00,31,111.51,111.51,111.47,111.47,8
,2013-01-31 06:30,31,111.52,111.52,111.52,111.52,2
,2013-01-31 07:00,31,111.58,111.61,111.42,111.49,42
,2013-01-31 07:30,31,111.42,111.61,111.36,111.6,185
,2013-01-31 08:00,31,111.61,111.61,111.05,111.17,338
,2013-01-31 08:30,31,111.25,111.51,111.25,111.43,165
,2013-01-31 09:00,31,111.38,111.45,111.32,111.34,31
,2013-01-31 09:30,31,111.39,111.73,111.38,111.7,132
,2013-01-31 10:00,31,111.58,111.92,111.55,111.87,199
,2013-01-31 10:30,31,111.88,111.88,111.74,111.85,31
,2013-01-31 11:00,31,111.87,112.1,111.87,112.04,47
,2013-01-31 11:30,31,112.14,112.35,112.14,112.2,20
,2013-01-31 12:00,31,112.21,112.22,112.21,112.22,10
,2013-01-31 12:30,31,112.3,112.38,112.28,112.3,32
,2013-01-31 13:00,31,112.35,112.35,112.08,112.3,126
,2013-01-31 13:30,31,112.27,112.29,112.16,112.16,43
,2013-01-31 14:00,31,112.13,112.25,112.13,112.21,50
,2013-01-31 16:00,31,112.26,112.26,112.26,112.26,3
,2013-01-31 19:00,1,112.23,112.35,112.23,112.35,5
,2013-01-31 19:30,1,112.43,112.51,112.43,112.45,11
,2013-01-31 20:00,1,112.41,112.5,112.38,112.5,11
,2013-01-31 20:30,1,112.4,112.4,112.4,112.4,3
,2013-01-31 22:30,1,112.46,112.46,112.44,112.44,12
,2013-01-31 23:30,1,112.48,112.48,112.48,112.48,2
,2013-02-01 00:00,1,112.47,112.47,112.41,112.42,16
,2013-02-01 00:30,1,112.38,112.39,112.37,112.37,15
,2013-02-01 01:00,1,112.42,112.52,112.42,112.42,10
,2013-02-01 01:30,1,112.38,112.39,112.37,112.39,5
,2013-02-01 02:00,1,112.37,112.44,112.28,112.41,27
,2013-02-01 02:30,1,112.28,112.33,112.17,112.29,24
,2013-02-01 03:00,1,112.31,112.33,112.16,112.23,107
,2013-02-01 03:30,1,112.26,112.37,112.18,112.33,165
,2013-02-01 04:00,1,112.45,112.56,112.44,112.56,46
,2013-02-01 04:30,1,112.6,112.6,112.5,112.54,9
,2013-02-01 05:00,1,112.42,112.57,112.39,112.57,13
,2013-02-01 05:30,1,112.59,112.8,112.54,112.62,18
,2013-02-01 06:00,1,112.63,112.65,112.56,112.56,10
,2013-02-01 06:30,1,112.69,112.85,112.69,112.81,19
,2013-02-01 07:00,1,112.83,113.05,112.83,112.95,122
,2013-02-01 07:30,1,112.91,113.24,112.7,113.22,130
,2013-02-01 08:00,1,113.28,113.31,112.65,112.71,280
,2013-02-01 08:30,1,112.74,112.92,112.56,112.85,101
,2013-02-01 09:00,1,112.95,113.29,112.82,113.2,452
,2013-02-01 09:30,1,113.26,113.63,113.26,113.45,124
,2013-02-01 10:00,1,113.49,113.55,113.34,113.47,437
,2013-02-01 10:30,1,113.58,113.66,113.54,113.59,266
,2013-02-01 11:00,1,113.59,113.62,113.45,113.5,45
,2013-02-01 11:30,1,113.51,113.51,113.31,113.34,20
,2013-02-01 12:00,1,113.39,113.47,113.35,113.37,153
,2013-02-01 12:30,1,113.35,113.68,113.35,113.61,60
,2013-02-01 13:00,1,113.62,113.73,113.38,113.44,285
,2013-02-01 13:30,1,113.46,113.49,113.43,113.43,27
,2013-02-01 14:30,1,113.33,113.34,113.33,113.34,4
,2013-02-01 15:30,1,113.33,113.35,113.33,113.35,2
,2013-02-01 16:00,1,113.26,113.26,113.25,113.25,6
,2013-02-03 18:00,4,113.05,113.13,112.98,113.13,5
,2013-02-03 19:00,4,113.22,113.23,113.22,113.22,3
,2013-02-03 19:30,4,113.32,113.32,113.32,113.32,5
,2013-02-03 20:30,4,113.38,113.38,113.38,113.38,1
,2013-02-03 21:00,4,113.37,113.37,113.37,113.37,18
,2013-02-03 22:00,4,113.33,113.33,113.32,113.32,6
,2013-02-03 22:30,4,113.24,113.24,113.24,113.24,1
,2013-02-03 23:00,4,113.31,113.34,113.31,113.34,19
,2013-02-03 23:30,4,113.27,113.27,113.23,113.23,5
,2013-02-04 00:00,4,113.34,113.37,113.29,113.37,16
,2013-02-04 00:30,4,113.36,113.36,113.33,113.33,3
,2013-02-04 01:30,4,113.23,113.23,113.2,113.2,4
,2013-02-04 02:00,4,113.19,113.22,113.14,113.22,46
,2013-02-04 02:30,4,113.4,113.41,113.25,113.25,25
,2013-02-04 03:00,4,113.21,113.29,113.1,113.29,32
,2013-02-04 03:30,4,113.28,113.28,113.2,113.2,11
,2013-02-04 04:00,4,113.14,113.16,113.06,113.14,11
,2013-02-04 04:30,4,113.06,113.06,112.85,112.94,69
,2013-02-04 05:00,4,112.87,113.01,112.87,112.94,26
,2013-02-04 05:30,4,112.92,112.92,112.86,112.88,18
,2013-02-04 06:30,4,112.83,112.83,112.81,112.81,4
,2013-02-04 07:00,4,112.91,112.91,112.5,112.55,49
,2013-02-04 07:30,4,112.6,112.84,112.6,112.84,45
,2013-02-04 08:00,4,112.69,112.71,112.52,112.71,54
,2013-02-04 08:30,4,112.7,112.73,112.56,112.69,224
,2013-02-04 09:00,4,112.73,112.98,112.68,112.98,279
,2013-02-04 09:30,4,112.88,113.2,112.88,113.01,289
,2013-02-04 10:00,4,112.94,113.03,112.79,113.02,258
,2013-02-04 10:30,4,112.9,112.91,112.62,112.63,238
,2013-02-04 11:00,4,112.66,112.68,112.2,112.38,186
,2013-02-04 11:30,4,112.34,112.44,112.28,112.39,51
,2013-02-04 12:00,4,112.26,112.56,112.26,112.48,9
,2013-02-04 12:30,4,112.49,112.63,112.46,112.57,21
,2013-02-04 13:00,4,112.57,112.62,112.25,112.48,213
,2013-02-04 13:30,4,112.43,112.47,112.43,112.45,19
,2013-02-04 14:00,4,112.44,112.46,112.42,112.45,33
,2013-02-04 19:00,5,112.2,112.2,112.18,112.2,6
,2013-02-04 20:00,5,112.21,112.21,112.21,112.21,1
,2013-02-04 20:30,5,112.2,112.2,112.2,112.2,1
,2013-02-04 21:00,5,112.12,112.12,111.87,111.98,27
,2013-02-04 21:30,5,111.96,112.02,111.95,111.96,16
,2013-02-04 22:00,5,111.91,111.99,111.91,111.99,3
,2013-02-05 00:00,5,112.04,112.06,111.99,112.05,12
,2013-02-05 00:30,5,112.01,112.01,112.01,112.01,4
,2013-02-05 01:00,5,112,112.04,112,112.04,3
,2013-02-05 01:30,5,111.87,111.87,111.87,111.87,1
,2013-02-05 02:00,5,112.01,112.21,112.01,112.19,88
,2013-02-05 02:30,5,112.29,112.31,112.25,112.29,25
,2013-02-05 03:00,5,112.37,112.54,112.35,112.52,36
,2013-02-05 03:30,5,112.52,112.7,112.45,112.45,65
,2013-02-05 04:00,5,112.41,112.82,112.41,112.82,10
,2013-02-05 04:30,5,112.8,112.86,112.8,112.86,12
,2013-02-05 05:00,5,112.84,112.84,112.79,112.83,7
,2013-02-05 05:30,5,112.89,113.24,112.89,113.2,9
,2013-02-05 06:00,5,113.26,113.35,113.2,113.2,34
,2013-02-05 06:30,5,113.1,113.23,113.1,113.21,28
,2013-02-05 07:00,5,113.21,113.26,113.16,113.2,62
,2013-02-05 07:30,5,113.17,113.28,113.02,113.28,97
,2013-02-05 08:00,5,113.26,113.46,113.26,113.34,73
,2013-02-05 08:30,5,113.34,113.47,113.34,113.36,72
,2013-02-05 09:00,5,113.35,113.55,113.2,113.32,146
,2013-02-05 09:30,5,113.37,113.37,113.24,113.24,21
,2013-02-05 10:00,5,113.32,113.51,113.16,113.29,167
,2013-02-05 10:30,5,113.34,113.51,113.34,113.51,111
,2013-02-05 11:00,5,113.49,113.61,113.49,113.54,63
,2013-02-05 11:30,5,113.59,113.72,113.56,113.72,191
,2013-02-05 12:00,5,113.62,113.72,113.58,113.72,22
,2013-02-05 12:30,5,113.72,113.72,113.66,113.67,12
,2013-02-05 13:00,5,113.61,113.61,113.15,113.25,142
,2013-02-05 13:30,5,113.24,113.28,113.22,113.23,46
,2013-02-05 14:00,5,113.23,113.25,113.11,113.11,60
,2013-02-05 14:30,5,113.18,113.3,113.18,113.3,10
,2013-02-05 19:00,6,113.2,113.34,113.2,113.32,7
,2013-02-05 20:00,6,113.3,113.36,113.3,113.36,30
,2013-02-05 20:30,6,113.36,113.5,113.36,113.5,49
,2013-02-05 21:00,6,113.4,113.4,113.34,113.34,5
,2013-02-05 21:30,6,113.34,113.34,113.27,113.28,12
,2013-02-05 22:30,6,113.29,113.29,113.25,113.25,3
,2013-02-05 23:00,6,113.23,113.26,113.21,113.26,6
,2013-02-05 23:30,6,113.31,113.31,113.31,113.31,1
,2013-02-06 00:00,6,113.32,113.32,113.32,113.32,1
,2013-02-06 02:00,6,113.03,113.29,113.01,113.23,70
,2013-02-06 02:30,6,113.26,113.3,113.21,113.29,35
,2013-02-06 03:00,6,113.34,113.34,113.14,113.14,53
,2013-02-06 03:30,6,113.12,113.14,113.07,113.07,7
,2013-02-06 04:00,6,113.02,113.12,113.02,113.12,6
,2013-02-06 04:30,6,113.02,113.04,113.01,113.04,5
,2013-02-06 05:00,6,113.05,113.1,113.01,113.1,27
,2013-02-06 05:30,6,113.05,113.07,112.97,113,27
,2013-02-06 06:00,6,113.03,113.03,112.68,112.78,63
,2013-02-06 06:30,6,112.74,112.89,112.7,112.75,42
,2013-02-06 07:00,6,112.63,112.73,112.61,112.72,22
,2013-02-06 07:30,6,112.8,112.8,112.6,112.8,30
,2013-02-06 08:00,6,112.8,112.99,112.8,112.85,74
,2013-02-06 08:30,6,112.84,112.85,112.62,112.65,163
,2013-02-06 09:00,6,112.64,112.94,112.64,112.9,46
,2013-02-06 09:30,6,112.81,113.25,112.81,113.19,55
,2013-02-06 10:00,6,113.2,113.45,113.17,113.45,198
,2013-02-06 10:30,6,113.43,113.77,113.41,113.75,359
,2013-02-06 11:00,6,113.81,113.83,113.69,113.72,452
,2013-02-06 11:30,6,113.72,113.77,113.53,113.6,468
,2013-02-06 12:00,6,113.6,113.61,113.43,113.43,621
,2013-02-06 12:30,6,113.39,113.53,113.39,113.49,417
,2013-02-06 13:00,6,113.48,113.61,113.25,113.52,677
,2013-02-06 13:30,6,113.48,113.63,113.48,113.61,261
,2013-02-06 14:00,6,113.56,113.59,113.56,113.59,10
,2013-02-06 14:30,6,113.63,113.63,113.63,113.63,1
,2013-02-06 15:00,6,113.62,113.62,113.62,113.62,6
,2013-02-06 15:30,6,113.61,113.68,113.61,113.68,3
,2013-02-06 19:00,7,113.67,113.67,113.54,113.55,26
,2013-02-06 19:30,7,113.69,113.69,113.69,113.69,1
,2013-02-06 20:00,7,113.6,113.6,113.54,113.54,9
,2013-02-06 20:30,7,113.56,113.59,113.56,113.59,3
,2013-02-06 22:00,7,113.64,113.64,113.64,113.64,1
,2013-02-06 22:30,7,113.62,113.62,113.6,113.6,14
,2013-02-07 00:00,7,113.6,113.6,113.6,113.6,1
,2013-02-07 00:30,7,113.6,113.63,113.6,113.63,3
,2013-02-07 01:00,7,113.66,113.67,113.6,113.6,23
,2013-02-07 01:30,7,113.54,113.59,113.53,113.58,15
,2013-02-07 02:00,7,113.53,114.03,113.53,113.97,116
,2013-02-07 02:30,7,113.9,114.17,113.9,114.09,57
,2013-02-07 03:00,7,114,114,113.96,113.97,16
,2013-02-07 03:30,7,113.99,114.01,113.99,114.01,24
,2013-02-07 04:00,7,114.11,114.28,114.11,114.25,45
,2013-02-07 04:30,7,114.28,114.34,114.27,114.27,31
,2013-02-07 05:00,7,114.25,114.36,114.24,114.33,17
,2013-02-07 05:30,7,114.36,114.36,114.36,114.36,2
,2013-02-07 06:00,7,114.34,114.45,114.34,114.45,21
,2013-02-07 06:30,7,114.41,114.55,114.34,114.36,65
,2013-02-07 07:00,7,114.3,114.33,114.15,114.18,24
,2013-02-07 07:30,7,114.11,114.21,114,114.12,30
,2013-02-07 08:00,7,114.06,114.45,114.06,114.17,34
,2013-02-07 08:30,7,114.2,114.32,114.13,114.22,118
,2013-02-07 09:00,7,114.18,114.26,113.68,113.72,124
,2013-02-07 09:30,7,113.71,113.96,113.65,113.9,149
,2013-02-07 10:00,7,113.92,113.93,113.72,113.81,49
,2013-02-07 10:30,7,113.84,113.85,113.64,113.73,71
,2013-02-07 11:00,7,113.88,113.88,113.45,113.61,60
,2013-02-07 11:30,7,113.57,113.82,113.57,113.69,50
,2013-02-07 12:00,7,113.72,113.72,113.48,113.61,38
,2013-02-07 12:30,7,113.48,113.68,113.46,113.68,40
,2013-02-07 13:00,7,113.73,113.91,113.63,113.91,72
,2013-02-07 13:30,7,113.91,113.93,113.84,113.93,4
,2013-02-07 14:00,7,113.93,113.93,113.87,113.88,37
,2013-02-07 14:30,7,113.86,113.92,113.85,113.92,6
,2013-02-07 15:00,7,113.91,113.92,113.9,113.9,4
,2013-02-07 15:30,7,114.08,114.12,114.08,114.09,9
,2013-02-07 16:00,7,114.26,114.27,114.21,114.26,5
,2013-02-07 19:00,8,113.71,114.05,113.71,114,6
,2013-02-07 19:30,8,113.93,114.06,113.91,114.06,8
,2013-02-07 20:00,8,114,114.09,114,114.03,12
,2013-02-07 20:30,8,114.07,114.1,114.04,114.07,10
,2013-02-07 21:00,8,114.15,114.42,114.15,114.35,29
,2013-02-07 21:30,8,114.35,114.35,114.31,114.33,19
,2013-02-07 22:00,8,114.35,114.38,114.35,114.38,8
,2013-02-07 22:30,8,114.41,114.41,114.41,114.41,5
,2013-02-07 23:30,8,114.33,114.34,114.31,114.34,10
,2013-02-08 00:00,8,114.3,114.34,114.3,114.33,23
,2013-02-08 00:30,8,114.34,114.37,114.31,114.34,39
,2013-02-08 01:00,8,114.32,114.33,114.27,114.33,8
,2013-02-08 01:30,8,114.31,114.33,114.31,114.33,3
,2013-02-08 02:00,8,114.32,114.37,114.14,114.14,24
,2013-02-08 02:30,8,114.18,114.18,114.02,114.02,17
,2013-02-08 03:00,8,114.12,114.28,114.12,114.28,15
,2013-02-08 03:30,8,114.26,114.27,114.17,114.17,23
,2013-02-08 04:00,8,114.21,114.25,114.18,114.25,9
,2013-02-08 04:30,8,114.42,114.44,114.37,114.44,45
,2013-02-08 05:00,8,114.38,114.55,114.33,114.55,23
,2013-02-08 05:30,8,114.7,114.88,114.66,114.66,17
,2013-02-08 06:00,8,114.73,114.95,114.73,114.95,41
,2013-02-08 06:30,8,114.88,114.88,114.8,114.83,35
,2013-02-08 07:00,8,114.76,114.85,114.74,114.83,19
,2013-02-08 07:30,8,114.84,114.93,114.78,114.78,21
,2013-02-08 08:00,8,114.93,115.16,114.87,115.07,48
,2013-02-08 08:30,8,115.19,115.39,115.14,115.17,59
,2013-02-08 09:00,8,115.22,115.33,115.16,115.18,96
,2013-02-08 09:30,8,115.18,115.45,115.18,115.25,85
,2013-02-08 10:00,8,115.3,115.58,115.2,115.58,294
,2013-02-08 10:30,8,115.52,115.56,115.31,115.4,340
,2013-02-08 11:00,8,115.35,115.47,115.22,115.22,333
,2013-02-08 11:30,8,115.26,115.26,115.08,115.12,239
,2013-02-08 12:00,8,115.11,115.21,114.93,114.93,99
,2013-02-08 12:30,8,114.94,115.27,114.94,115.27,31
,2013-02-08 13:00,8,115.24,115.34,115.07,115.21,450
,2013-02-08 13:30,8,115.18,115.29,115.18,115.19,108
,2013-02-08 14:00,8,115.16,115.16,115.16,115.16,50
,2013-02-08 14:30,8,115.24,115.27,115.24,115.27,2
,2013-02-08 15:00,8,115.19,115.19,115.19,115.19,1
,2013-02-10 17:00,10,115.26,115.26,115.26,115.26,1
,2013-02-10 19:00,11,115.38,115.38,115.37,115.37,2
,2013-02-10 20:00,11,115.21,115.21,115.17,115.17,3
,2013-02-10 20:30,11,115.09,115.11,115.09,115.11,3
,2013-02-10 21:00,11,115.09,115.1,115.09,115.1,2
,2013-02-10 23:30,11,115.12,115.12,115.12,115.12,1
,2013-02-11 01:30,11,115.2,115.21,115.2,115.21,4
,2013-02-11 02:00,11,115.01,115.04,115.01,115.02,3
,2013-02-11 02:30,11,115,115,114.92,114.94,14
,2013-02-11 03:00,11,114.87,115.01,114.87,115.01,38
,2013-02-11 03:30,11,114.91,114.91,114.91,114.91,1
,2013-02-11 04:00,11,114.86,114.86,114.77,114.79,49
,2013-02-11 04:30,11,114.75,114.86,114.75,114.86,22
,2013-02-11 05:00,11,114.76,114.76,114.61,114.67,25
,2013-02-11 05:30,11,114.68,114.68,114.5,114.56,76
,2013-02-11 06:00,11,114.47,114.55,114.34,114.34,48
,2013-02-11 06:30,11,114.53,114.53,114.46,114.46,19
,2013-02-11 07:00,11,114.45,114.52,114.33,114.33,49
,2013-02-11 07:30,11,114.32,114.48,114.06,114.48,127
,2013-02-11 08:00,11,114.48,114.52,114.4,114.52,11
,2013-02-11 08:30,11,114.55,114.55,114.25,114.4,40
,2013-02-11 09:00,11,114.42,114.5,114.16,114.24,155
,2013-02-11 09:30,11,114.24,114.52,114.2,114.52,83
,2013-02-11 10:00,11,114.57,115.03,114.54,114.89,133
,2013-02-11 10:30,11,114.9,115.09,114.75,114.93,91
,2013-02-11 11:00,11,114.96,114.97,114.84,114.89,31
,2013-02-11 11:30,11,114.9,114.9,114.75,114.81,19
,2013-02-11 12:00,11,114.97,114.97,114.89,114.92,12
,2013-02-11 12:30,11,114.81,114.81,114.7,114.76,33
,2013-02-11 13:00,11,114.64,114.87,114.57,114.87,87
,2013-02-11 13:30,11,114.86,114.88,114.81,114.82,18
,2013-02-11 15:30,11,114.9,114.9,114.9,114.9,1
,2013-02-11 19:00,12,114.93,114.94,114.89,114.92,13
,2013-02-11 19:30,12,114.99,115.03,114.99,115.03,2
,2013-02-11 20:30,12,114.85,114.97,114.85,114.92,15
,2013-02-11 21:00,12,114.92,114.92,114.92,114.92,3
,2013-02-11 22:30,12,114.92,114.92,114.9,114.9,3
,2013-02-12 00:00,12,114.79,114.79,114.76,114.76,3
,2013-02-12 00:30,12,114.74,114.75,114.72,114.72,18
,2013-02-12 01:00,12,114.78,114.78,114.78,114.78,1
,2013-02-12 01:30,12,114.69,114.69,114.69,114.69,1
,2013-02-12 02:00,12,114.76,114.76,114.57,114.57,30
,2013-02-12 02:30,12,114.67,114.67,114.58,114.58,23
,2013-02-12 03:00,12,114.83,114.91,114.73,114.91,35
,2013-02-12 03:30,12,114.94,114.94,114.83,114.83,13
,2013-02-12 04:00,12,114.91,114.92,114.91,114.92,4
,2013-02-12 04:30,12,114.92,115.34,114.92,115.25,32
,2013-02-12 05:00,12,115.25,115.5,115.25,115.5,15
,2013-02-12 05:30,12,115.56,115.62,115.37,115.55,153
,2013-02-12 06:00,12,115.61,115.61,115.44,115.44,6
,2013-02-12 06:30,12,115.44,115.44,115.36,115.37,18
,2013-02-12 07:00,12,115.34,115.41,115.15,115.18,43
,2013-02-12 07:30,12,115.14,115.47,115.14,115.44,141
,2013-02-12 08:00,12,115.44,115.44,115.18,115.38,46
,2013-02-12 08:30,12,115.38,115.43,115.04,115.06,113
,2013-02-12 09:00,12,115.09,115.17,115.04,115.13,78
,2013-02-12 09:30,12,115.07,115.17,115.07,115.17,11
,2013-02-12 10:00,12,115.17,115.2,114.74,114.79,114
,2013-02-12 10:30,12,114.84,114.98,114.84,114.88,67
,2013-02-12 11:00,12,115.01,115.07,114.99,115.07,18
,2013-02-12 11:30,12,115.09,115.15,115.04,115.09,50
,2013-02-12 12:00,12,115.11,115.15,115.04,115.1,27
,2013-02-12 12:30,12,115.1,115.22,115.08,115.11,282
,2013-02-12 13:00,12,115.17,115.44,115.11,115.4,459
,2013-02-12 13:30,12,115.42,115.48,115.34,115.34,30
,2013-02-12 14:00,12,115.39,115.4,115.36,115.4,9
,2013-02-12 14:30,12,115.37,115.42,115.37,115.42,16
,2013-02-12 15:00,12,115.44,115.5,115.44,115.5,6
,2013-02-12 15:30,12,115.45,115.45,115.32,115.33,10
,2013-02-12 21:00,13,115.29,115.29,115.29,115.29,1
,2013-02-12 22:00,13,115.36,115.36,115.32,115.36,9
,2013-02-13 00:00,13,115.3,115.31,115.29,115.3,5
,2013-02-13 00:30,13,115.38,115.4,115.38,115.4,3
,2013-02-13 01:00,13,115.33,115.39,115.33,115.39,7
,2013-02-13 01:30,13,115.56,115.56,115.54,115.54,2
,2013-02-13 02:00,13,115.57,115.67,115.43,115.67,39
,2013-02-13 02:30,13,115.65,115.73,115.6,115.67,32
,2013-02-13 03:00,13,115.63,115.63,115.41,115.44,72
,2013-02-13 03:30,13,115.37,115.43,115.31,115.41,61
,2013-02-13 04:00,13,115.44,115.59,115.4,115.58,19
,2013-02-13 04:30,13,115.6,115.6,115.55,115.59,9
,2013-02-13 05:00,13,115.53,115.56,115.49,115.56,21
,2013-02-13 05:30,13,115.63,115.69,115.55,115.58,47
,2013-02-13 06:00,13,115.54,115.59,115.46,115.58,30
,2013-02-13 06:30,13,115.59,115.67,115.52,115.67,109
,2013-02-13 07:00,13,115.64,115.66,115.51,115.6,23
,2013-02-13 07:30,13,115.6,115.93,115.58,115.83,158
,2013-02-13 08:00,13,115.78,115.78,115.55,115.66,288
,2013-02-13 08:30,13,115.59,115.8,115.56,115.66,174
,2013-02-13 09:00,13,115.68,115.68,115.45,115.5,177
,2013-02-13 09:30,13,115.57,115.67,115.07,115.25,300
,2013-02-13 10:00,13,115.34,115.44,115.24,115.4,111
,2013-02-13 10:30,13,115.37,115.4,115.29,115.36,41
,2013-02-13 11:00,13,115.36,115.47,115.28,115.32,34
,2013-02-13 11:30,13,115.44,115.65,115.44,115.57,48
,2013-02-13 12:00,13,115.61,115.64,115.49,115.55,104
,2013-02-13 12:30,13,115.51,115.54,115.41,115.41,12
,2013-02-13 13:00,13,115.38,115.47,115.09,115.43,291
,2013-02-13 13:30,13,115.4,115.42,115.33,115.38,14
,2013-02-13 14:00,13,115.35,115.46,115.35,115.46,89
,2013-02-13 14:30,13,115.56,115.56,115.56,115.56,1
,2013-02-13 15:30,13,115.54,115.54,115.54,115.54,1
,2013-02-13 19:00,14,115.48,115.48,115.48,115.48,2
,2013-02-13 21:00,14,115.54,115.54,115.54,115.54,1
,2013-02-13 21:30,14,115.52,115.52,115.52,115.52,3
,2013-02-14 00:30,14,115.58,115.61,115.57,115.61,3
,2013-02-14 01:00,14,115.51,115.52,115.5,115.5,3
,2013-02-14 02:00,14,115.44,115.63,115.43,115.63,13
,2013-02-14 02:30,14,115.7,115.75,115.67,115.71,32
,2013-02-14 03:00,14,115.67,115.69,115.66,115.69,4
,2013-02-14 03:30,14,115.72,115.72,115.68,115.68,19
,2013-02-14 04:00,14,115.61,115.62,115.31,115.38,85
,2013-02-14 04:30,14,115.35,115.35,115.14,115.24,121
,2013-02-14 05:00,14,115.25,115.25,114.97,115.02,73
,2013-02-14 05:30,14,115.02,115.13,115.02,115.13,18
,2013-02-14 06:00,14,115.09,115.1,114.92,115.1,48
,2013-02-14 06:30,14,115.12,115.2,115.09,115.1,11
,2013-02-14 07:00,14,115.1,115.16,114.99,115.16,51
,2013-02-14 07:30,14,115.18,115.3,115.09,115.14,76
,2013-02-14 08:00,14,115.23,115.31,115.19,115.28,79
,2013-02-14 08:30,14,115.22,115.56,115.22,115.42,202
,2013-02-14 09:00,14,115.49,115.55,115.37,115.38,100
,2013-02-14 09:30,14,115.4,115.44,115.21,115.43,156
,2013-02-14 10:00,14,115.42,115.62,115.37,115.49,331
,2013-02-14 10:30,14,115.51,115.68,115.44,115.68,167
,2013-02-14 11:00,14,115.64,115.65,115.5,115.55,97
,2013-02-14 11:30,14,115.54,115.63,115.45,115.63,104
,2013-02-14 12:00,14,115.64,115.66,115.42,115.51,68
,2013-02-14 12:30,14,115.5,115.5,115.36,115.39,26
,2013-02-14 13:00,14,115.39,115.72,115.39,115.6,289
,2013-02-14 13:30,14,115.5,115.59,115.5,115.54,65
,2013-02-14 19:00,15,115.42,115.42,115.35,115.35,2
,2013-02-14 19:30,15,115.39,115.39,115.39,115.39,2
,2013-02-14 20:30,15,115.53,115.64,115.53,115.64,2
,2013-02-14 21:00,15,115.55,115.58,115.55,115.58,2
,2013-02-15 00:00,15,115.43,115.43,115.4,115.4,9
,2013-02-15 01:00,15,115.44,115.44,115.41,115.41,2
,2013-02-15 02:00,15,115.5,115.5,115.25,115.38,73
,2013-02-15 02:30,15,115.34,115.34,115.21,115.23,11
,2013-02-15 03:00,15,115.22,115.22,115.07,115.15,13
,2013-02-15 03:30,15,115.14,115.24,115.14,115.24,14
,2013-02-15 04:00,15,115.34,115.43,115.34,115.43,14
,2013-02-15 04:30,15,115.37,115.37,115.35,115.36,9
,2013-02-15 05:00,15,115.29,115.3,115.15,115.15,81
,2013-02-15 05:30,15,115.3,115.3,115.22,115.22,28
,2013-02-15 06:00,15,115.2,115.2,115.2,115.2,3
,2013-02-15 06:30,15,115.21,115.3,115.21,115.3,32
,2013-02-15 07:00,15,115.2,115.3,115.09,115.3,59
,2013-02-15 07:30,15,115.29,115.51,115.24,115.5,88
,2013-02-15 08:00,15,115.26,115.26,113.98,114.37,375
,2013-02-15 08:30,15,114.4,114.51,114.09,114.27,180
,2013-02-15 09:00,15,114.31,114.44,114.24,114.28,35
,2013-02-15 09:30,15,114.21,114.47,114.2,114.46,72
,2013-02-15 10:00,15,114.45,114.52,114.38,114.45,68
,2013-02-15 10:30,15,114.44,114.45,114.26,114.31,85
,2013-02-15 11:00,15,114.31,114.52,114.31,114.52,46
,2013-02-15 11:30,15,114.53,114.71,114.53,114.66,92
,2013-02-15 12:00,15,114.65,114.84,114.65,114.84,85
,2013-02-15 12:30,15,114.87,115.03,114.86,115.01,53
,2013-02-15 13:00,15,115.02,115.24,114.82,115.22,333
,2013-02-15 13:30,15,115.17,115.24,115.1,115.24,47
,2013-02-15 14:00,15,115.37,115.46,115.35,115.46,7
,2013-02-15 14:30,15,115.46,115.54,115.46,115.54,12
,2013-02-15 15:00,15,115.46,115.46,115.46,115.46,1
,2013-02-17 18:00,18,115.54,115.71,115.54,115.64,23
,2013-02-17 18:30,18,115.59,115.59,115.48,115.48,3
,2013-02-17 19:00,18,115.35,115.35,115.35,115.35,1
,2013-02-17 19:30,18,115.38,115.38,115.36,115.36,8
,2013-02-17 20:00,18,115.33,115.33,115.32,115.32,2
,2013-02-17 23:00,18,115.35,115.35,115.35,115.35,3
,2013-02-18 00:30,18,115.38,115.38,115.33,115.33,2
,2013-02-18 01:30,18,115.28,115.28,115.28,115.28,1
,2013-02-18 02:00,18,115.25,115.51,115.25,115.51,72
,2013-02-18 02:30,18,115.4,115.45,115.35,115.36,12
,2013-02-18 03:00,18,115.37,115.37,115.37,115.37,1
,2013-02-18 03:30,18,115.46,115.46,115.46,115.46,1
,2013-02-18 04:00,18,115.47,115.47,115.45,115.45,8
,2013-02-18 04:30,18,115.36,115.36,115.3,115.3,23
,2013-02-18 05:00,18,115.33,115.35,115.33,115.35,16
,2013-02-18 05:30,18,115.38,115.38,115.32,115.35,6
,2013-02-18 06:30,18,115.18,115.18,115.18,115.18,1
,2013-02-18 07:30,18,115.16,115.29,115.16,115.29,4
,2013-02-18 08:00,18,115.29,115.37,115.29,115.37,4
,2013-02-18 08:30,18,115.07,115.13,115.07,115.13,2
,2013-02-18 09:00,18,114.99,115,114.99,115,13
,2013-02-18 09:30,18,115.14,115.18,115.14,115.18,3
,2013-02-18 10:00,18,115.39,115.39,114.82,114.82,62
,2013-02-18 10:30,18,114.78,114.85,114.6,114.6,23
,2013-02-18 11:00,18,114.59,114.71,114.58,114.71,9
,2013-02-18 11:30,18,114.73,114.84,114.72,114.84,48
,2013-02-18 12:00,18,114.91,115.07,114.91,115.02,59
,2013-02-18 12:30,18,115.05,115.11,115.05,115.11,17
,2013-02-18 14:00,18,115.05,115.05,115.05,115.05,1
,2013-02-18 19:00,19,115.05,115.05,115.05,115.05,1
,2013-02-18 19:30,19,115.01,115.01,115,115,9
,2013-02-18 21:30,19,115.01,115.01,115.01,115.01,1
,2013-02-19 00:00,19,114.9,114.9,114.75,114.75,6
,2013-02-19 00:30,19,114.74,114.81,114.73,114.8,22
,2013-02-19 01:00,19,114.8,114.8,114.78,114.78,2
,2013-02-19 01:30,19,114.75,114.75,114.63,114.63,66
,2013-02-19 02:00,19,114.65,114.88,114.65,114.74,122
,2013-02-19 02:30,19,114.79,114.87,114.79,114.87,44
,2013-02-19 03:00,19,114.84,114.87,114.77,114.82,10
,2013-02-19 03:30,19,114.89,114.99,114.86,114.99,34
,2013-02-19 04:00,19,114.99,115.07,114.99,114.99,42
,2013-02-19 04:30,19,114.96,114.99,114.92,114.96,10
,2013-02-19 05:00,19,114.93,114.93,114.84,114.86,37
,2013-02-19 05:30,19,114.98,114.98,114.88,114.95,4
,2013-02-19 06:00,19,114.94,115.02,114.94,115.02,61
,2013-02-19 06:30,19,115.11,115.12,114.9,114.92,48
,2013-02-19 07:00,19,114.89,115.07,114.89,114.95,36
,2013-02-19 07:30,19,114.9,114.93,114.77,114.77,45
,2013-02-19 08:00,19,114.81,114.82,114.2,114.41,161
,2013-02-19 08:30,19,114.46,114.69,114.41,114.59,44
,2013-02-19 09:00,19,114.57,114.6,114.35,114.35,40
,2013-02-19 09:30,19,114.35,114.55,114.27,114.27,182
,2013-02-19 10:00,19,114.28,114.57,114.28,114.5,110
,2013-02-19 10:30,19,114.48,114.6,114.48,114.51,13
,2013-02-19 11:00,19,114.39,114.44,114.39,114.44,2
,2013-02-19 11:30,19,114.46,114.52,114.41,114.49,309
,2013-02-19 12:00,19,114.54,114.65,114.54,114.58,104
,2013-02-19 12:30,19,114.59,114.6,114.54,114.54,18
,2013-02-19 13:00,19,114.62,115.12,114.62,115.12,132
,2013-02-19 13:30,19,115.05,115.05,114.79,114.79,43
,2013-02-19 14:00,19,114.71,114.92,114.66,114.92,5
,2013-02-19 14:30,19,114.88,114.91,114.88,114.91,3
,2013-02-19 19:00,20,114.91,115.03,114.91,115.03,9
,2013-02-19 19:30,20,114.99,114.99,114.99,114.99,2
,2013-02-19 20:30,20,114.88,114.88,114.88,114.88,1
,2013-02-19 22:00,20,114.77,114.77,114.77,114.77,6
,2013-02-19 22:30,20,114.81,114.81,114.76,114.77,4
,2013-02-19 23:00,20,114.76,114.8,114.76,114.8,6
,2013-02-19 23:30,20,114.84,114.85,114.84,114.85,2
,2013-02-20 00:00,20,114.83,114.88,114.83,114.88,8
,2013-02-20 00:30,20,114.9,114.96,114.9,114.96,21
,2013-02-20 01:00,20,114.98,114.98,114.88,114.88,48
,2013-02-20 01:30,20,114.89,114.9,114.83,114.84,35
,2013-02-20 02:00,20,114.89,115.05,114.88,114.92,97
,2013-02-20 02:30,20,114.99,115,114.86,115,24
,2013-02-20 03:00,20,115.04,115.23,115.03,115.2,93
,2013-02-20 03:30,20,115.19,115.19,115.12,115.12,8
,2013-02-20 04:00,20,115.09,115.09,115.02,115.02,24
,2013-02-20 04:30,20,115.11,115.13,114.96,114.97,25
,2013-02-20 05:00,20,115.01,115.12,115.01,115.12,11
,2013-02-20 05:30,20,115.12,115.13,115.02,115.02,24
,2013-02-20 06:00,20,114.98,114.98,114.65,114.69,57
,2013-02-20 06:30,20,114.8,114.82,114.69,114.77,42
,2013-02-20 07:00,20,114.65,114.71,114.61,114.61,24
,2013-02-20 07:30,20,114.48,114.55,114.37,114.41,48
,2013-02-20 08:00,20,114.56,114.61,114.5,114.58,87
,2013-02-20 08:30,20,114.61,114.64,114.44,114.5,106
,2013-02-20 09:00,20,114.48,114.59,114.29,114.37,66
,2013-02-20 09:30,20,114.43,114.53,114.31,114.31,40
,2013-02-20 10:00,20,114.27,114.27,112.73,113.65,581
,2013-02-20 10:30,20,113.64,113.64,113.39,113.59,71
,2013-02-20 11:00,20,113.54,113.67,113.49,113.5,81
,2013-02-20 11:30,20,113.5,113.51,113.29,113.33,120
,2013-02-20 12:00,20,113.32,113.5,113.22,113.22,146
,2013-02-20 12:30,20,113.23,113.23,113,113.11,73
,2013-02-20 13:00,20,113.08,113.51,112.95,113.26,274
,2013-02-20 13:30,20,113.24,113.28,112.96,112.96,69
,2013-02-20 14:00,20,112.95,113.05,112.87,112.87,192
,2013-02-20 14:30,20,112.94,113.09,112.91,112.92,11
,2013-02-20 15:00,20,112.83,112.83,112.77,112.77,10
,2013-02-20 15:30,20,112.84,112.89,112.83,112.89,11
,2013-02-20 19:00,21,112.82,112.88,112.66,112.66,16
,2013-02-20 19:30,21,112.64,112.66,112.64,112.64,9
,2013-02-20 20:00,21,112.82,112.82,112.81,112.81,5
,2013-02-20 20:30,21,112.77,112.77,112.77,112.77,1
,2013-02-20 21:00,21,112.82,112.9,112.82,112.9,5
,2013-02-20 21:30,21,112.81,112.81,112.76,112.76,11
,2013-02-20 22:30,21,112.74,112.74,112.65,112.65,14
,2013-02-21 00:00,21,112.71,112.71,112.4,112.41,167
,2013-02-21 00:30,21,112.37,112.43,112.36,112.43,12
,2013-02-21 01:00,21,112.61,112.62,112.55,112.62,14
,2013-02-21 01:30,21,112.51,112.61,112.5,112.56,39
,2013-02-21 02:00,21,112.54,112.54,112.08,112.22,217
,2013-02-21 02:30,21,112.26,112.26,112.05,112.19,98
,2013-02-21 03:00,21,112.2,112.28,112.16,112.27,101
,2013-02-21 03:30,21,112.28,112.42,112.16,112.42,41
,2013-02-21 04:00,21,112.31,112.48,112.31,112.44,28
,2013-02-21 04:30,21,112.39,112.39,111.92,112.02,168
,2013-02-21 05:00,21,111.98,112.17,111.98,112.17,118
,2013-02-21 05:30,21,112.14,112.23,112.06,112.2,100
,2013-02-21 06:00,21,112.16,112.2,111.94,111.94,13
,2013-02-21 06:30,21,111.87,111.91,111.53,111.86,324
,2013-02-21 07:00,21,111.93,111.96,111.7,111.74,77
,2013-02-21 07:30,21,111.7,111.81,111.43,111.51,221
,2013-02-21 08:00,21,111.52,111.8,111.32,111.61,147
,2013-02-21 08:30,21,111.57,111.67,111.32,111.4,245
,2013-02-21 09:00,21,111.36,111.53,111.16,111.52,211
,2013-02-21 09:30,21,111.54,111.72,111.53,111.54,76
,2013-02-21 10:00,21,111.72,112.04,111.65,111.88,374
,2013-02-21 10:30,21,111.91,111.91,111.55,111.66,120
,2013-02-21 11:00,21,111.66,111.72,111.49,111.72,72
,2013-02-21 11:30,21,111.72,111.72,111.49,111.55,115
,2013-02-21 12:00,21,111.58,111.61,111.42,111.6,70
,2013-02-21 12:30,21,111.62,111.77,111.26,111.36,104
,2013-02-21 13:00,21,111.34,111.49,111.19,111.19,135
,2013-02-21 13:30,21,111.2,111.42,111.18,111.35,61
,2013-02-21 14:00,21,111.45,111.56,111.45,111.56,21
,2013-02-21 14:30,21,111.39,111.42,111.35,111.35,18
,2013-02-21 15:30,21,111.38,111.38,111.38,111.38,1
,2013-02-21 19:00,22,111.33,111.38,111.33,111.37,5
,2013-02-21 19:30,22,111.47,111.47,111.47,111.47,1
,2013-02-21 20:00,22,111.73,111.81,111.73,111.81,4
,2013-02-21 20:30,22,111.84,111.85,111.78,111.81,9
,2013-02-21 21:00,22,111.76,111.77,111.75,111.75,8
,2013-02-21 21:30,22,111.8,111.82,111.8,111.82,14
,2013-02-21 22:00,22,111.84,111.87,111.77,111.8,17
,2013-02-21 22:30,22,111.79,111.82,111.79,111.82,6
,2013-02-21 23:00,22,111.8,111.81,111.79,111.81,4
,2013-02-21 23:30,22,111.74,111.76,111.72,111.73,14
,2013-02-22 00:00,22,111.8,111.87,111.8,111.86,5
,2013-02-22 00:30,22,111.85,111.85,111.63,111.68,4
,2013-02-22 01:00,22,111.73,111.73,111.6,111.6,18
,2013-02-22 02:00,22,111.83,112.09,111.83,112.06,145
,2013-02-22 02:30,22,112.02,112.25,112.02,112.25,75
,2013-02-22 03:00,22,112.36,112.42,112.14,112.14,46
,2013-02-22 03:30,22,112.04,112.14,112.04,112.05,67
,2013-02-22 04:00,22,111.97,111.97,111.78,111.83,25
,2013-02-22 04:30,22,111.95,112.06,111.95,112.03,27
,2013-02-22 05:00,22,112.03,112.03,111.88,111.95,8
,2013-02-22 05:30,22,111.96,111.96,111.83,111.85,30
,2013-02-22 06:00,22,111.97,112.07,111.97,112.05,67
,2013-02-22 06:30,22,112.07,112.15,111.95,112.15,30
,2013-02-22 07:00,22,112.18,112.28,112.03,112.14,107
,2013-02-22 07:30,22,112.09,112.22,111.91,111.91,77
,2013-02-22 08:00,22,111.88,111.91,111.61,111.9,98
,2013-02-22 08:30,22,111.95,111.97,111.64,111.67,92
,2013-02-22 09:00,22,111.67,111.69,111.43,111.43,76
,2013-02-22 09:30,22,111.49,111.67,111.47,111.58,33
,2013-02-22 10:00,22,111.52,111.52,111.33,111.36,63
,2013-02-22 10:30,22,111.38,111.68,111.35,111.62,81
,2013-02-22 11:00,22,111.67,111.78,111.64,111.76,50
,2013-02-22 11:30,22,111.86,112.14,111.86,112.01,92
,2013-02-22 12:00,22,111.91,111.91,111.6,111.6,73
,2013-02-22 12:30,22,111.64,111.74,111.56,111.57,11
,2013-02-22 13:00,22,111.66,111.75,111.51,111.75,220
,2013-02-22 13:30,22,111.73,111.85,111.72,111.72,16
,2013-02-22 14:00,22,111.74,111.86,111.72,111.86,151
,2013-02-22 14:30,22,111.9,111.91,111.87,111.91,3
,2013-02-24 18:00,25,111.65,111.65,111.65,111.65,1
,2013-02-24 19:00,25,111.62,111.62,111.62,111.62,1
,2013-02-24 19:30,25,111.63,111.63,111.55,111.55,2
,2013-02-24 20:00,25,111.41,111.52,111.41,111.52,18
,2013-02-24 21:00,25,111.58,111.6,111.58,111.6,2
,2013-02-24 23:30,25,111.64,111.64,111.64,111.64,1
,2013-02-25 00:00,25,111.64,111.73,111.63,111.73,7
,2013-02-25 01:00,25,111.87,111.87,111.83,111.86,26
,2013-02-25 01:30,25,111.81,111.81,111.81,111.81,1
,2013-02-25 02:00,25,111.99,112.18,111.99,112.01,47
,2013-02-25 02:30,25,112.16,112.23,112.13,112.18,40
,2013-02-25 03:00,25,112.16,112.65,112.12,112.6,62
,2013-02-25 03:30,25,112.47,112.6,112.43,112.6,46
,2013-02-25 04:00,25,112.61,112.76,112.6,112.76,24
,2013-02-25 04:30,25,112.78,113.04,112.78,113,17
,2013-02-25 05:00,25,113.05,113.39,113.05,113.18,80
,2013-02-25 05:30,25,113.18,113.19,113.07,113.08,33
,2013-02-25 06:00,25,113.1,113.4,113.1,113.17,17
,2013-02-25 06:30,25,113.16,113.21,113.11,113.11,16
,2013-02-25 07:00,25,113.01,113.1,112.94,113.1,8
,2013-02-25 07:30,25,113.17,113.2,112.79,112.81,91
,2013-02-25 08:00,25,112.82,112.87,112.64,112.71,71
,2013-02-25 08:30,25,112.72,112.73,112.44,112.54,44
,2013-02-25 09:00,25,112.6,112.75,112.32,112.32,25
,2013-02-25 09:30,25,112.19,112.35,111.87,111.97,107
,2013-02-25 10:00,25,111.95,112.34,111.95,112.17,117
,2013-02-25 10:30,25,112.26,112.29,111.98,112.01,262
,2013-02-25 11:00,25,112.09,112.36,112.09,112.18,50
,2013-02-25 11:30,25,112.2,112.22,112.07,112.22,62
,2013-02-25 12:00,25,112.18,112.24,112.01,112.03,25
,2013-02-25 12:30,25,112,112.05,111.81,111.82,65
,2013-02-25 13:00,25,111.75,112.04,111.65,111.93,186
,2013-02-25 13:30,25,111.93,112.05,111.88,111.97,49
,2013-02-25 14:00,25,111.97,111.97,111.92,111.92,19
,2013-02-25 14:30,25,111.71,111.71,111.17,111.17,12
,2013-02-25 15:00,25,111.11,111.11,110.98,110.98,22
,2013-02-25 15:30,25,110.96,110.96,110.96,110.96,2
,2013-02-25 19:00,26,111.21,111.24,110.87,111.24,14
,2013-02-25 19:30,26,111.37,111.37,111.25,111.35,5
,2013-02-25 20:00,26,111.57,111.6,111.57,111.6,4
,2013-02-25 20:30,26,111.59,111.59,111.55,111.55,2
,2013-02-25 21:00,26,111.46,111.46,111.38,111.38,5
,2013-02-25 21:30,26,111.52,111.52,111.46,111.46,4
,2013-02-25 22:00,26,111.4,111.4,111.37,111.37,4
,2013-02-25 22:30,26,111.37,111.39,111.3,111.3,6
,2013-02-25 23:30,26,111.19,111.19,111.19,111.19,1
,2013-02-26 00:00,26,111.24,111.36,111.24,111.35,26
,2013-02-26 01:00,26,111.22,111.22,111.1,111.1,6
,2013-02-26 01:30,26,111.04,111.19,111.04,111.13,85
,2013-02-26 02:00,26,111.28,111.33,110.89,111.16,19
,2013-02-26 02:30,26,111.18,111.22,111.07,111.22,54
,2013-02-26 03:00,26,111.11,111.18,111.03,111.04,27
,2013-02-26 03:30,26,111.04,111.21,111.04,111.21,13
,2013-02-26 04:00,26,111.13,111.14,110.9,110.9,49
,2013-02-26 04:30,26,110.93,110.99,110.92,110.99,26
,2013-02-26 05:00,26,110.96,110.96,110.65,110.73,82
,2013-02-26 05:30,26,110.92,110.98,110.73,110.73,120
,2013-02-26 06:00,26,110.72,110.74,110.63,110.73,20
,2013-02-26 06:30,26,110.93,111.07,110.86,111.03,27
,2013-02-26 07:00,26,110.97,110.99,110.87,110.87,119
,2013-02-26 07:30,26,110.73,111.03,110.66,110.87,287
,2013-02-26 08:00,26,110.93,111.74,110.93,111.47,641
,2013-02-26 08:30,26,111.57,111.8,111.42,111.58,60
,2013-02-26 09:00,26,111.76,111.91,111.15,111.35,141
,2013-02-26 09:30,26,111.18,111.4,110.86,111.35,180
,2013-02-26 10:00,26,111.29,111.29,110.69,110.7,141
,2013-02-26 10:30,26,110.82,110.86,110.31,110.53,148
,2013-02-26 11:00,26,110.4,110.55,110.39,110.52,97
,2013-02-26 11:30,26,110.39,110.76,110.39,110.58,338
,2013-02-26 12:00,26,110.58,110.59,110.11,110.12,83
,2013-02-26 12:30,26,110.14,110.3,110.11,110.2,83
,2013-02-26 13:00,26,110.2,110.61,110.07,110.31,174
,2013-02-26 13:30,26,110.31,110.35,110.3,110.3,3
,2013-02-26 14:00,26,110.27,110.31,110.27,110.3,22
,2013-02-26 14:30,26,110.3,110.33,110.3,110.33,28
,2013-02-26 15:00,26,110.43,110.43,110.43,110.43,1
,2013-02-26 19:00,27,110.41,110.41,110.36,110.41,3
,2013-02-26 19:30,27,110.53,110.59,110.53,110.57,29
,2013-02-26 20:00,27,110.53,110.53,110.41,110.41,7
,2013-02-26 20:30,27,110.72,110.72,110.62,110.62,7
,2013-02-26 21:30,27,110.45,110.45,110.36,110.36,2
,2013-02-26 22:00,27,110.4,110.41,110.37,110.37,3
,2013-02-26 22:30,27,110.37,110.37,110.37,110.37,1
,2013-02-26 23:30,27,110.32,110.32,110.19,110.19,8
,2013-02-27 00:00,27,110.19,110.2,110.13,110.17,11
,2013-02-27 00:30,27,110.19,110.35,110.19,110.35,10
,2013-02-27 01:00,27,110.43,110.62,110.43,110.58,26
,2013-02-27 01:30,27,110.64,110.78,110.64,110.74,18
,2013-02-27 02:00,27,110.78,110.93,110.54,110.92,49
,2013-02-27 02:30,27,110.93,110.97,110.87,110.87,61
,2013-02-27 03:00,27,110.79,110.79,110.64,110.68,40
,2013-02-27 03:30,27,110.67,110.71,110.62,110.71,18
,2013-02-27 04:00,27,110.85,110.85,110.72,110.76,24
,2013-02-27 04:30,27,110.76,110.77,110.6,110.6,37
,2013-02-27 05:00,27,110.52,110.65,110.51,110.64,17
,2013-02-27 05:30,27,110.64,110.71,110.55,110.69,51
,2013-02-27 06:00,27,110.68,110.73,110.68,110.73,8
,2013-02-27 06:30,27,110.55,110.65,110.5,110.65,30
,2013-02-27 07:00,27,110.67,110.7,110.49,110.49,70
,2013-02-27 07:30,27,110.59,110.64,110.42,110.43,34
,2013-02-27 08:00,27,110.42,110.42,110.11,110.27,334
,2013-02-27 08:30,27,110.16,110.64,110.16,110.57,115
,2013-02-27 09:00,27,110.59,110.66,110.49,110.59,80
,2013-02-27 09:30,27,110.56,110.62,109.86,110.12,273
,2013-02-27 10:00,27,110.03,110.11,109.86,109.95,184
,2013-02-27 10:30,27,110.02,110.36,110.02,110.36,166
,2013-02-27 11:00,27,110.19,110.36,110.19,110.21,27
,2013-02-27 11:30,27,110.18,110.18,109.79,109.84,85
,2013-02-27 12:00,27,109.89,109.91,109.69,109.85,185
,2013-02-27 12:30,27,109.87,109.89,109.49,109.51,240
,2013-02-27 13:00,27,109.41,109.56,109.26,109.49,540
,2013-02-27 13:30,27,109.47,109.48,109.4,109.48,15
,2013-02-27 14:00,27,109.56,109.64,109.52,109.61,154
,2013-02-27 14:30,27,109.57,109.61,109.53,109.56,53
,2013-02-27 15:00,27,109.56,109.56,109.56,109.56,10
,2013-02-27 16:00,27,109.43,109.44,109.43,109.44,2
,2013-02-27 16:30,27,109.55,109.55,109.55,109.55,1
,2013-02-27 19:00,28,109.68,109.82,109.68,109.82,26
,2013-02-27 19:30,28,109.83,109.83,109.76,109.76,54
,2013-02-27 20:00,28,109.82,109.82,109.76,109.76,8
,2013-02-27 20:30,28,109.75,109.75,109.75,109.75,5
,2013-02-27 21:00,28,109.85,109.85,109.84,109.84,6
,2013-02-27 21:30,28,109.85,109.87,109.84,109.87,28
,2013-02-27 22:00,28,109.79,109.79,109.77,109.77,3
,2013-02-27 22:30,28,109.62,109.65,109.62,109.63,36
,2013-02-27 23:00,28,109.63,109.63,109.45,109.6,38
,2013-02-27 23:30,28,109.64,109.64,109.3,109.3,31
,2013-02-28 00:00,28,109.3,109.33,109.24,109.24,34
,2013-02-28 00:30,28,109.24,109.55,109.21,109.29,16
,2013-02-28 01:00,28,109.28,109.52,109.28,109.49,7
,2013-02-28 01:30,28,109.55,109.59,109.55,109.56,10
,2013-02-28 02:00,28,109.53,109.53,109.31,109.44,74
,2013-02-28 02:30,28,109.56,109.79,109.56,109.79,37
,2013-02-28 03:00,28,109.63,109.7,109.55,109.55,36
,2013-02-28 03:30,28,109.51,109.62,109.44,109.55,12
,2013-02-28 04:00,28,109.5,109.55,109.34,109.46,209
,2013-02-28 04:30,28,109.38,109.49,109.38,109.49,25
,2013-02-28 05:00,28,109.42,109.49,109.42,109.45,25
,2013-02-28 05:30,28,109.62,109.62,109.61,109.61,3
,2013-02-28 06:00,28,109.69,109.75,109.67,109.67,5
,2013-02-28 06:30,28,109.68,109.89,109.66,109.88,65
,2013-02-28 07:00,28,109.87,109.87,109.61,109.7,144
,2013-02-28 07:30,28,109.7,109.7,109.4,109.67,144
,2013-02-28 08:00,28,109.61,109.74,109.5,109.55,196
,2013-02-28 08:30,28,109.58,109.84,109.46,109.7,89
,2013-02-28 09:00,28,109.74,109.92,109.65,109.85,88
,2013-02-28 09:30,28,109.65,109.73,109.43,109.47,271
,2013-02-28 10:00,28,109.5,109.78,109.4,109.61,305
,2013-02-28 10:30,28,109.61,109.68,109.59,109.6,81
,2013-02-28 11:00,28,109.67,109.83,109.63,109.8,189
,2013-02-28 11:30,28,109.77,109.86,109.7,109.86,36
,2013-02-28 12:00,28,109.79,109.8,109.53,109.53,202
,2013-02-28 12:30,28,109.52,109.53,109.18,109.22,82
,2013-02-28 13:00,28,109.28,109.36,108.71,108.73,450
,2013-02-28 13:30,28,108.76,108.76,108.34,108.6,85
,2013-02-28 14:00,28,108.58,108.58,108.43,108.48,54
,2013-02-28 14:30,28,108.6,108.6,108.6,108.6,1
,2013-02-28 15:00,28,108.53,108.56,108.53,108.54,16
,2013-02-28 19:00,1,108.32,108.36,108.26,108.34,12
,2013-02-28 19:30,1,108.47,108.5,108.47,108.5,9
,2013-02-28 20:00,1,108.51,108.56,108.51,108.56,10
,2013-02-28 20:30,1,108.49,108.49,108.49,108.49,1
,2013-02-28 21:00,1,108.54,108.54,108.49,108.49,5
,2013-02-28 21:30,1,108.47,108.47,108.44,108.45,5
,2013-02-28 22:00,1,108.49,108.55,108.46,108.5,8
,2013-02-28 22:30,1,108.6,108.6,108.5,108.5,4
,2013-02-28 23:00,1,108.49,108.5,108.38,108.48,24
,2013-02-28 23:30,1,108.36,108.36,108.25,108.25,135
,2013-03-01 00:00,1,108.25,108.25,108.04,108.24,116
,2013-03-01 00:30,1,108.25,108.38,108.25,108.36,22
,2013-03-01 01:00,1,108.43,108.45,108.39,108.39,31
,2013-03-01 02:00,1,108.5,108.53,108.46,108.47,30
,2013-03-01 02:30,1,108.46,108.56,108.34,108.56,185
,2013-03-01 03:00,1,108.54,108.54,107.88,107.9,395
,2013-03-01 03:30,1,107.9,108.03,107.8,107.91,161
,2013-03-01 04:00,1,107.88,107.91,107.56,107.84,177
,2013-03-01 04:30,1,107.84,107.93,107.71,107.85,229
,2013-03-01 05:00,1,107.85,108.08,107.85,108.07,58
,2013-03-01 05:30,1,108.03,108.03,107.92,107.92,32
,2013-03-01 06:00,1,107.94,107.94,107.5,107.5,41
,2013-03-01 06:30,1,107.5,107.87,107.48,107.87,36
,2013-03-01 07:00,1,107.83,107.9,107.67,107.67,27
,2013-03-01 07:30,1,107.66,107.81,107.62,107.76,61
,2013-03-01 08:00,1,107.66,107.66,107.28,107.53,370
,2013-03-01 08:30,1,107.52,107.6,107.28,107.28,304
,2013-03-01 09:00,1,107.51,107.71,107.38,107.71,248
,2013-03-01 09:30,1,107.76,107.92,107.64,107.7,457
,2013-03-01 10:00,1,107.79,108.07,107.61,107.66,457
,2013-03-01 10:30,1,107.67,107.72,107.47,107.67,121
,2013-03-01 11:00,1,107.73,108.08,107.73,108.08,85
,2013-03-01 11:30,1,107.97,107.97,107.63,107.83,618
,2013-03-01 12:00,1,107.83,107.83,107.55,107.61,217
,2013-03-01 12:30,1,107.58,107.63,107.33,107.5,195
,2013-03-01 13:00,1,107.53,107.85,107.53,107.75,122
,2013-03-01 13:30,1,107.76,107.83,107.72,107.73,36
,2013-03-01 14:00,1,107.83,107.96,107.83,107.85,47
,2013-03-01 14:30,1,107.86,107.89,107.86,107.87,21
,2013-03-01 15:00,1,107.98,108.02,107.98,108.02,16
,2013-03-01 15:30,1,108.02,108.03,108.02,108.02,35
,2013-03-01 16:30,1,107.9,107.9,107.9,107.9,1
,2013-03-03 17:30,3,107.69,107.69,107.69,107.69,1
,2013-03-03 18:00,4,107.69,107.74,107.69,107.74,3
,2013-03-03 18:30,4,107.81,107.88,107.81,107.83,3
,2013-03-03 19:00,4,107.81,107.89,107.81,107.89,13
,2013-03-03 19:30,4,107.83,107.85,107.83,107.85,2
,2013-03-03 20:00,4,107.85,107.87,107.85,107.85,7
,2013-03-03 21:00,4,107.65,107.65,107.65,107.65,1
,2013-03-03 22:00,4,107.65,107.65,107.65,107.65,2
,2013-03-03 22:30,4,107.54,107.56,107.54,107.56,3
,2013-03-03 23:00,4,107.45,107.63,107.45,107.63,3
,2013-03-03 23:30,4,107.67,107.7,107.67,107.7,4
,2013-03-04 00:00,4,107.68,107.68,107.61,107.65,4
,2013-03-04 01:00,4,107.53,107.54,107.51,107.54,7
,2013-03-04 01:30,4,107.56,107.56,107.5,107.5,7
,2013-03-04 02:00,4,107.36,107.54,107.36,107.52,29
,2013-03-04 02:30,4,107.55,107.77,107.54,107.71,47
,2013-03-04 03:00,4,107.72,107.77,107.58,107.6,63
,2013-03-04 03:30,4,107.52,107.52,107.35,107.43,71
,2013-03-04 04:00,4,107.41,107.56,107.41,107.56,123
,2013-03-04 04:30,4,107.69,107.73,107.69,107.72,30
,2013-03-04 05:00,4,107.71,107.89,107.71,107.8,94
,2013-03-04 05:30,4,107.7,107.7,107.61,107.63,25
,2013-03-04 06:00,4,107.63,107.69,107.61,107.69,59
,2013-03-04 06:30,4,107.66,107.9,107.66,107.78,55
,2013-03-04 07:00,4,107.71,107.92,107.67,107.92,84
,2013-03-04 07:30,4,107.87,108.06,107.83,107.85,170
,2013-03-04 08:00,4,107.84,107.84,107.5,107.77,197
,2013-03-04 08:30,4,107.77,107.8,107.5,107.67,268
,2013-03-04 09:00,4,107.72,107.96,107.63,107.65,95
,2013-03-04 09:30,4,107.62,107.67,107.41,107.44,325
,2013-03-04 10:00,4,107.44,107.44,106.94,107.38,458
,2013-03-04 10:30,4,107.39,107.55,107.28,107.47,153
,2013-03-04 11:00,4,107.46,107.49,107.27,107.27,66
,2013-03-04 11:30,4,107.22,107.3,107.17,107.19,179
,2013-03-04 12:00,4,107.15,107.15,106.94,106.94,225
,2013-03-04 12:30,4,107.07,107.13,106.89,107.11,138
,2013-03-04 13:00,4,107.11,107.38,107.05,107.36,264
,2013-03-04 13:30,4,107.33,107.37,107.31,107.37,54
,2013-03-04 14:00,4,107.39,107.39,107.26,107.27,35
,2013-03-04 14:30,4,107.27,107.34,107.27,107.34,6
,2013-03-04 15:00,4,107.28,107.28,107.28,107.28,4
,2013-03-04 15:30,4,107.46,107.46,107.45,107.45,17
,2013-03-04 16:00,4,107.39,107.39,107.39,107.39,1
,2013-03-04 16:30,4,107.28,107.28,107.28,107.28,1
,2013-03-04 19:00,5,107.37,107.77,107.37,107.76,10
,2013-03-04 19:30,5,107.73,107.73,107.68,107.73,43
,2013-03-04 20:30,5,107.74,107.79,107.73,107.78,13
,2013-03-04 21:00,5,107.78,107.8,107.77,107.78,47
,2013-03-04 21:30,5,107.82,107.85,107.79,107.8,17
,2013-03-04 22:00,5,107.71,107.72,107.7,107.72,3
,2013-03-04 22:30,5,107.75,107.83,107.74,107.78,17
,2013-03-04 23:00,5,107.78,107.78,107.77,107.77,4
,2013-03-04 23:30,5,107.77,107.77,107.74,107.74,3
,2013-03-05 00:00,5,107.75,107.76,107.75,107.75,9
,2013-03-05 00:30,5,107.77,107.77,107.77,107.77,3
,2013-03-05 01:00,5,107.7,107.7,107.64,107.66,94
,2013-03-05 01:30,5,107.66,107.77,107.61,107.77,36
,2013-03-05 02:00,5,107.75,108.06,107.75,108.06,144
,2013-03-05 02:30,5,108.08,108.09,108.02,108.09,32
,2013-03-05 03:00,5,108.15,108.22,108.01,108.01,188
,2013-03-05 03:30,5,108.07,108.07,107.97,108.06,44
,2013-03-05 04:00,5,108.07,108.07,107.98,107.98,81
,2013-03-05 04:30,5,107.94,108.06,107.87,108.02,78
,2013-03-05 05:00,5,107.99,107.99,107.88,107.89,29
,2013-03-05 05:30,5,107.86,107.92,107.86,107.92,33
,2013-03-05 06:00,5,107.95,107.99,107.91,107.91,31
,2013-03-05 06:30,5,107.9,108.06,107.89,108.06,14
,2013-03-05 07:00,5,108.04,108.13,108.04,108.12,66
,2013-03-05 07:30,5,108.03,108.18,107.84,107.85,56
,2013-03-05 08:00,5,107.83,108,107.83,107.93,58
,2013-03-05 08:30,5,108.01,108.32,107.96,108.13,143
,2013-03-05 09:00,5,108.13,108.18,107.96,108.01,75
,2013-03-05 09:30,5,107.99,108.18,107.91,107.92,168
,2013-03-05 10:00,5,107.92,108.15,107.91,108.08,113
,2013-03-05 10:30,5,108.12,108.26,108.1,108.17,133
,2013-03-05 11:00,5,108.16,108.16,107.94,107.98,161
,2013-03-05 11:30,5,107.92,107.99,107.89,107.89,61
,2013-03-05 12:00,5,107.86,108.19,107.8,108.19,152
,2013-03-05 12:30,5,108.19,108.78,108.19,108.65,167
,2013-03-05 13:00,5,108.7,109.01,108.61,108.97,200
,2013-03-05 13:30,5,108.98,109.18,108.98,109.08,93
,2013-03-05 14:00,5,109.07,109.07,109.04,109.04,12
,2013-03-05 14:30,5,109.08,109.11,109.04,109.05,16
,2013-03-05 15:00,5,109.04,109.06,108.95,108.95,11
,2013-03-05 15:30,5,108.88,109.05,108.88,109.05,5
,2013-03-05 19:00,6,109.22,109.58,109.22,109.45,43
,2013-03-05 19:30,6,109.51,109.53,109.43,109.43,4
,2013-03-05 20:30,6,109.39,109.43,109.39,109.39,12
,2013-03-05 21:00,6,109.38,109.38,109.3,109.3,21
,2013-03-05 22:00,6,109.3,109.3,109.3,109.3,10
,2013-03-06 00:00,6,109.29,109.3,109.29,109.3,2
,2013-03-06 00:30,6,109.36,109.36,109.25,109.25,35
,2013-03-06 01:00,6,109.26,109.29,109.12,109.12,26
,2013-03-06 01:30,6,109.11,109.13,108.96,108.98,35
,2013-03-06 02:00,6,109.02,109.26,109.02,109.19,41
,2013-03-06 02:30,6,109.13,109.15,108.86,108.92,78
,2013-03-06 03:00,6,108.8,108.88,108.68,108.84,145
,2013-03-06 03:30,6,108.77,108.8,108.73,108.73,39
,2013-03-06 04:00,6,108.73,108.8,108.69,108.75,106
,2013-03-06 04:30,6,108.7,108.7,108.6,108.66,31
,2013-03-06 05:00,6,108.65,108.83,108.63,108.83,46
,2013-03-06 05:30,6,108.81,108.92,108.8,108.88,60
,2013-03-06 06:00,6,108.89,108.95,108.85,108.89,85
,2013-03-06 06:30,6,108.85,109.16,108.84,109.16,70
,2013-03-06 07:00,6,109.03,109.03,108.86,108.92,110
,2013-03-06 07:30,6,108.9,108.92,108.77,108.86,47
,2013-03-06 08:00,6,108.77,108.91,108.59,108.59,57
,2013-03-06 08:30,6,108.69,108.71,108.28,108.4,113
,2013-03-06 09:00,6,108.4,108.42,108.28,108.3,154
,2013-03-06 09:30,6,108.35,108.36,108.06,108.14,189
,2013-03-06 10:00,6,108.12,108.28,107.97,108.26,224
,2013-03-06 10:30,6,108.26,108.5,108.17,108.34,77
,2013-03-06 11:00,6,108.29,108.33,108.14,108.14,75
,2013-03-06 11:30,6,108.09,108.24,108.06,108.06,131
,2013-03-06 12:00,6,108.05,108.12,108,108.11,165
,2013-03-06 12:30,6,108.12,108.19,107.97,108.03,212
,2013-03-06 13:00,6,108.1,108.49,108.03,108.43,400
,2013-03-06 13:30,6,108.42,108.44,108.37,108.44,34
,2013-03-06 14:00,6,108.49,108.49,108.49,108.49,1
,2013-03-06 14:30,6,108.42,108.44,108.42,108.44,11
,2013-03-06 16:00,6,108.34,108.34,108.34,108.34,1
,2013-03-06 19:00,7,108.53,108.53,108.47,108.47,15
,2013-03-06 20:00,7,108.4,108.4,108.31,108.31,5
,2013-03-06 21:00,7,108.34,108.34,108.34,108.34,20
,2013-03-06 21:30,7,108.3,108.3,108.3,108.3,2
,2013-03-06 22:00,7,108.32,108.32,108.3,108.3,18
,2013-03-06 23:00,7,108.19,108.19,108.19,108.19,1
,2013-03-06 23:30,7,108.24,108.24,108.19,108.19,3
,2013-03-07 00:00,7,108.18,108.26,108.18,108.26,8
,2013-03-07 00:30,7,108.29,108.29,108.17,108.17,16
,2013-03-07 01:00,7,108.23,108.27,108.22,108.27,6
,2013-03-07 01:30,7,108.37,108.48,108.37,108.48,3
,2013-03-07 02:00,7,108.54,108.55,108.47,108.49,93
,2013-03-07 02:30,7,108.4,108.48,108.29,108.48,49
,2013-03-07 03:00,7,108.38,108.48,108.38,108.47,8
,2013-03-07 03:30,7,108.49,108.58,108.49,108.54,37
,2013-03-07 04:00,7,108.62,108.75,108.57,108.57,140
,2013-03-07 04:30,7,108.57,108.62,108.46,108.52,63
,2013-03-07 05:00,7,108.48,108.48,108.39,108.41,61
,2013-03-07 05:30,7,108.47,108.47,108.34,108.41,33
,2013-03-07 06:00,7,108.44,108.44,108.37,108.38,23
,2013-03-07 06:30,7,108.37,108.37,108.24,108.25,74
,2013-03-07 07:00,7,108.24,108.26,108.12,108.26,23
,2013-03-07 07:30,7,108.13,108.59,108.13,108.48,119
,2013-03-07 08:00,7,108.44,108.67,108.14,108.2,184
,2013-03-07 08:30,7,108.08,108.54,108.06,108.54,142
,2013-03-07 09:00,7,108.58,108.96,108.54,108.88,260
,2013-03-07 09:30,7,108.84,108.9,108.5,108.58,323
,2013-03-07 10:00,7,108.6,108.72,108.52,108.67,168
,2013-03-07 10:30,7,108.69,108.86,108.52,108.54,96
,2013-03-07 11:00,7,108.64,108.64,108.39,108.44,61
,2013-03-07 11:30,7,108.38,108.38,108.25,108.25,25
,2013-03-07 12:00,7,108.24,108.33,108.09,108.3,273
,2013-03-07 12:30,7,108.27,108.64,108.27,108.61,74
,2013-03-07 13:00,7,108.68,108.91,108.51,108.9,322
,2013-03-07 13:30,7,108.91,108.91,108.75,108.79,195
,2013-03-07 14:00,7,108.81,108.82,108.75,108.75,42
,2013-03-07 14:30,7,108.74,108.74,108.68,108.68,6
,2013-03-07 15:30,7,108.69,108.69,108.69,108.69,3
,2013-03-07 19:00,8,108.99,108.99,108.54,108.55,11
,2013-03-07 19:30,8,108.55,108.55,108.55,108.55,5
,2013-03-07 20:00,8,108.55,108.56,108.55,108.56,3
,2013-03-07 20:30,8,108.49,108.49,108.49,108.49,1
,2013-03-07 21:30,8,108.53,108.55,108.53,108.55,2
,2013-03-07 22:00,8,108.55,108.55,108.55,108.55,1
,2013-03-07 22:30,8,108.53,108.53,108.53,108.53,1
,2013-03-07 23:30,8,108.6,108.6,108.6,108.6,2
,2013-03-08 00:30,8,108.75,108.75,108.75,108.75,2
,2013-03-08 01:00,8,108.7,108.7,108.7,108.7,1
,2013-03-08 01:30,8,108.8,108.92,108.8,108.9,6
,2013-03-08 02:00,8,108.95,109.04,108.8,108.8,35
,2013-03-08 02:30,8,108.79,108.85,108.76,108.78,51
,2013-03-08 03:00,8,108.82,108.95,108.82,108.85,25
,2013-03-08 03:30,8,108.82,108.82,108.46,108.63,42
,2013-03-08 04:00,8,108.61,108.64,108.48,108.5,37
,2013-03-08 04:30,8,108.42,108.63,108.26,108.59,62
,2013-03-08 05:00,8,108.56,108.58,108.47,108.5,31
,2013-03-08 05:30,8,108.36,108.36,107.9,108.02,96
,2013-03-08 06:00,8,107.99,108.08,107.94,107.96,93
,2013-03-08 06:30,8,107.98,108.02,107.86,107.86,111
,2013-03-08 07:00,8,107.89,107.91,107.39,107.74,461
,2013-03-08 07:30,8,107.95,108.43,107.8,107.94,325
,2013-03-08 08:00,8,107.88,108.21,107.79,108.13,149
,2013-03-08 08:30,8,108.22,108.39,108.06,108.29,273
,2013-03-08 09:00,8,108.31,108.4,108.09,108.09,175
,2013-03-08 09:30,8,108.08,108.13,108,108.06,112
,2013-03-08 10:00,8,108.05,108.18,107.94,108.02,365
,2013-03-08 10:30,8,108.01,108.19,108,108.11,295
,2013-03-08 11:00,8,108.09,108.15,108,108.15,149
,2013-03-08 11:30,8,108.14,108.17,108.04,108.16,85
,2013-03-08 12:00,8,108.19,108.54,108.19,108.52,318
,2013-03-08 12:30,8,108.53,108.82,108.48,108.74,460
,2013-03-08 13:00,8,108.75,109.02,108.74,108.94,557
,2013-03-08 13:30,8,108.94,108.95,108.78,108.95,150
,2013-03-08 14:00,8,108.9,108.95,108.7,108.7,230
,2013-03-08 14:30,8,108.69,108.71,108.65,108.69,10
,2013-03-10 18:30,10,108.59,108.59,108.59,108.59,2
,2013-03-10 19:00,11,108.61,108.68,108.54,108.54,6
,2013-03-10 19:30,11,108.63,108.63,108.58,108.58,12
,2013-03-10 20:00,11,108.56,108.56,108.56,108.56,3
,2013-03-10 20:30,11,108.6,108.6,108.57,108.57,19
,2013-03-10 21:00,11,108.57,108.57,108.57,108.57,2
,2013-03-10 22:00,11,108.62,108.62,108.61,108.61,6
,2013-03-10 22:30,11,108.63,108.63,108.63,108.63,1
,2013-03-10 23:30,11,108.61,108.61,108.58,108.58,6
,2013-03-11 01:00,11,108.59,108.65,108.58,108.63,18
,2013-03-11 01:30,11,108.67,108.67,108.67,108.67,2
,2013-03-11 02:00,11,108.69,108.69,108.69,108.69,2
,2013-03-11 02:30,11,108.7,108.77,108.62,108.77,33
,2013-03-11 03:00,11,108.77,108.81,108.49,108.56,62
,2013-03-11 03:30,11,108.5,108.5,108.27,108.3,74
,2013-03-11 04:00,11,108.36,108.48,108.36,108.44,21
,2013-03-11 04:30,11,108.43,108.55,108.43,108.55,137
,2013-03-11 05:00,11,108.56,108.57,108.26,108.28,23
,2013-03-11 05:30,11,108.44,108.5,108.44,108.5,10
,2013-03-11 06:00,11,108.4,108.48,108.35,108.44,20
,2013-03-11 06:30,11,108.42,108.63,108.4,108.56,88
,2013-03-11 07:00,11,108.55,108.64,108.43,108.53,261
,2013-03-11 07:30,11,108.54,108.56,108.4,108.46,188
,2013-03-11 08:00,11,108.41,108.63,108.33,108.47,234
,2013-03-11 08:30,11,108.38,108.42,108.22,108.39,202
,2013-03-11 09:00,11,108.34,108.34,108,108.05,182
,2013-03-11 09:30,11,108.06,108.22,107.83,107.9,249
,2013-03-11 10:00,11,107.93,108.22,107.91,108.17,115
,2013-03-11 10:30,11,108.25,108.46,108.22,108.36,146
,2013-03-11 11:00,11,108.32,108.36,108.16,108.17,179
,2013-03-11 11:30,11,108.19,108.27,108.12,108.24,71
,2013-03-11 12:00,11,108.26,108.4,108.2,108.29,154
,2013-03-11 12:30,11,108.31,108.45,108.2,108.43,384
,2013-03-11 13:00,11,108.38,108.72,108.35,108.42,365
,2013-03-11 13:30,11,108.47,108.51,108.36,108.37,32
,2013-03-11 14:00,11,108.37,108.38,108.21,108.22,33
,2013-03-11 14:30,11,108.27,108.27,108.23,108.23,6
,2013-03-11 15:00,11,108.29,108.3,108.25,108.25,36
,2013-03-11 16:30,11,108.33,108.33,108.33,108.33,2
,2013-03-11 19:00,12,108.34,108.38,108.31,108.33,8
,2013-03-11 19:30,12,108.36,108.36,108.36,108.36,1
,2013-03-11 20:00,12,108.37,108.37,108.37,108.37,2
,2013-03-11 20:30,12,108.43,108.43,108.43,108.43,1
,2013-03-11 21:00,12,108.48,108.5,108.48,108.5,3
,2013-03-11 22:00,12,108.45,108.45,108.43,108.43,10
,2013-03-11 22:30,12,108.36,108.36,108.35,108.35,2
,2013-03-11 23:00,12,108.3,108.32,108.3,108.32,8
,2013-03-11 23:30,12,108.29,108.29,108.16,108.16,12
,2013-03-12 00:00,12,108.17,108.17,108.1,108.1,7
,2013-03-12 00:30,12,108.11,108.14,108.11,108.12,3
,2013-03-12 01:00,12,108.03,108.03,107.99,108,12
,2013-03-12 01:30,12,107.99,108.07,107.99,108.07,96
,2013-03-12 02:00,12,108.1,108.26,108.1,108.25,20
,2013-03-12 02:30,12,108.17,108.17,108.1,108.1,17
,2013-03-12 03:00,12,108.07,108.2,107.88,107.99,119
,2013-03-12 03:30,12,108.07,108.1,108.01,108.06,100
,2013-03-12 04:00,12,108.05,108.39,108.05,108.37,31
,2013-03-12 04:30,12,108.25,108.27,108.24,108.27,15
,2013-03-12 05:00,12,108.24,108.24,108.11,108.11,26
,2013-03-12 05:30,12,108.09,108.29,108.05,108.27,30
,2013-03-12 06:00,12,108.35,108.39,108.29,108.33,21
,2013-03-12 06:30,12,108.29,108.43,108.27,108.4,28
,2013-03-12 07:00,12,108.35,108.59,108.34,108.56,106
,2013-03-12 07:30,12,108.58,109.01,108.58,108.9,194
,2013-03-12 08:00,12,108.92,109.55,108.92,109.23,238
,2013-03-12 08:30,12,109.14,109.35,109.06,109.33,164
,2013-03-12 09:00,12,109.32,109.53,109.31,109.42,195
,2013-03-12 09:30,12,109.38,109.49,108.93,109.04,195
,2013-03-12 10:00,12,109.04,109.04,108.6,108.7,141
,2013-03-12 10:30,12,108.59,108.84,108.57,108.79,233
,2013-03-12 11:00,12,108.82,108.83,108.2,108.24,434
,2013-03-12 11:30,12,108.21,108.46,108.18,108.4,172
,2013-03-12 12:00,12,108.35,108.48,108.32,108.36,86
,2013-03-12 12:30,12,108.42,108.44,108.12,108.12,89
,2013-03-12 13:00,12,108.14,108.28,107.85,108.23,362
,2013-03-12 13:30,12,108.22,108.28,108.02,108.02,95
,2013-03-12 14:00,12,108.06,108.06,108,108,5
,2013-03-12 14:30,12,108.11,108.2,108.11,108.2,28
,2013-03-12 15:00,12,108.11,108.11,108.1,108.1,6
,2013-03-12 15:30,12,108.18,108.21,108.18,108.21,9
,2013-03-12 19:00,13,108.26,108.29,108.24,108.24,5
,2013-03-12 19:30,13,108.2,108.26,108.2,108.26,2
,2013-03-12 20:00,13,108.28,108.28,108.28,108.28,2
,2013-03-12 20:30,13,108.33,108.33,108.33,108.33,1
,2013-03-12 22:00,13,108.23,108.23,108.23,108.23,1
,2013-03-12 22:30,13,108.16,108.16,108.16,108.16,1
,2013-03-12 23:00,13,108.11,108.11,108.07,108.08,16
,2013-03-12 23:30,13,108.08,108.08,108,108,15
,2013-03-13 00:00,13,108.05,108.05,108,108,5
,2013-03-13 00:30,13,107.98,107.98,107.97,107.97,8
,2013-03-13 01:00,13,107.96,107.96,107.92,107.92,4
,2013-03-13 01:30,13,107.96,108.04,107.96,108.04,11
,2013-03-13 02:00,13,108.08,108.26,108.08,108.26,7
,2013-03-13 02:30,13,108.26,108.3,108.26,108.3,11
,2013-03-13 03:00,13,108.16,108.39,108.01,108.39,80
,2013-03-13 03:30,13,108.36,108.38,108.09,108.2,128
,2013-03-13 04:00,13,108.09,108.35,108.06,108.31,16
,2013-03-13 04:30,13,108.36,108.44,108.31,108.32,30
,2013-03-13 05:00,13,108.26,108.4,108.23,108.31,54
,2013-03-13 05:30,13,108.39,108.4,108.3,108.3,31
,2013-03-13 06:00,13,108.24,108.4,108.16,108.16,64
,2013-03-13 06:30,13,108.17,108.18,107.71,107.96,155
,2013-03-13 07:00,13,107.9,108.09,107.78,108.02,79
,2013-03-13 07:30,13,108.02,108.07,107.83,107.99,76
,2013-03-13 08:00,13,108.02,108.29,107.95,108.24,150
,2013-03-13 08:30,13,108.19,108.33,108.1,108.31,104
,2013-03-13 09:00,13,108.24,108.34,108.11,108.3,182
,2013-03-13 09:30,13,108.24,108.34,108.05,108.07,255
,2013-03-13 10:00,13,108.05,108.14,107.99,107.99,99
,2013-03-13 10:30,13,107.97,108.05,107.47,107.62,241
,2013-03-13 11:00,13,107.5,107.62,107.19,107.29,343
,2013-03-13 11:30,13,107.3,107.33,106.71,106.8,438
,2013-03-13 12:00,13,106.91,107.13,106.87,107.05,395
,2013-03-13 12:30,13,107.06,107.28,107.06,107.28,229
,2013-03-13 13:00,13,107.21,107.33,106.94,107.3,497
,2013-03-13 13:30,13,107.27,107.3,107.14,107.14,77
,2013-03-13 14:00,13,107.11,107.13,106.95,106.95,147
,2013-03-13 14:30,13,107.05,107.2,107.05,107.2,11
,2013-03-13 15:00,13,107.2,107.2,107.2,107.2,2
,2013-03-13 19:00,14,107.15,107.15,107.13,107.13,3
,2013-03-13 19:30,14,107.11,107.11,106.95,106.95,4
,2013-03-13 20:00,14,106.95,106.95,106.94,106.94,6
,2013-03-13 20:30,14,106.95,106.95,106.94,106.94,3
,2013-03-13 22:00,14,107.05,107.05,107.05,107.05,1
,2013-03-13 22:30,14,107.02,107.08,107.02,107.07,20
,2013-03-13 23:00,14,107.07,107.07,107.03,107.05,11
,2013-03-14 00:00,14,107.04,107.05,107.04,107.05,5
,2013-03-14 00:30,14,107.04,107.05,107.03,107.03,17
,2013-03-14 01:00,14,107.09,107.21,107.09,107.21,37
,2013-03-14 01:30,14,107.22,107.22,107.2,107.2,20
,2013-03-14 02:00,14,107.34,107.5,107.23,107.5,156
,2013-03-14 02:30,14,107.48,107.49,107.37,107.37,25
,2013-03-14 03:00,14,107.37,107.61,107.37,107.52,69
,2013-03-14 03:30,14,107.47,107.52,107.09,107.19,169
,2013-03-14 04:00,14,107.12,107.25,107.02,107.21,171
,2013-03-14 04:30,14,107.21,107.23,106.98,107.1,151
,2013-03-14 05:00,14,107.12,107.17,106.92,107.06,133
,2013-03-14 05:30,14,107.03,107.13,107.01,107.07,82
,2013-03-14 06:00,14,107.08,107.3,107.08,107.23,215
,2013-03-14 06:30,14,107.19,107.31,107.16,107.21,117
,2013-03-14 07:00,14,107.2,107.53,107.15,107.47,343
,2013-03-14 07:30,14,107.58,107.91,107.58,107.64,423
,2013-03-14 08:00,14,107.6,107.84,107.53,107.59,401
,2013-03-14 08:30,14,107.44,107.89,107.44,107.87,192
,2013-03-14 09:00,14,107.87,107.98,107.67,107.78,279
,2013-03-14 09:30,14,107.76,107.85,107.74,107.79,272
,2013-03-14 10:00,14,107.82,107.86,107.64,107.83,181
,2013-03-14 10:30,14,107.83,107.87,107.55,107.69,206
,2013-03-14 11:00,14,107.69,107.79,107.53,107.6,225
,2013-03-14 11:30,14,107.57,107.63,107.46,107.56,414
,2013-03-14 12:00,14,107.57,107.63,107.5,107.63,228
,2013-03-14 12:30,14,107.61,107.69,107.51,107.69,112
,2013-03-14 13:00,14,107.69,107.9,107.53,107.88,558
,2013-03-14 13:30,14,107.87,107.97,107.84,107.85,24
,2013-03-14 14:00,14,107.86,107.94,107.84,107.94,20
,2013-03-14 14:30,14,107.97,108.01,107.97,108.01,4
,2013-03-14 15:00,14,108.08,108.11,108.08,108.11,23
,2013-03-14 19:00,15,108.22,108.22,108.22,108.22,1
,2013-03-14 19:30,15,108.17,108.17,108.17,108.17,1
,2013-03-14 20:00,15,108.18,108.18,108.13,108.13,4
,2013-03-14 20:30,15,108.11,108.11,108.1,108.1,6
,2013-03-14 21:00,15,108.11,108.23,108.11,108.23,6
,2013-03-14 22:00,15,108.3,108.3,108.3,108.3,2
,2013-03-14 22:30,15,108.34,108.34,108.27,108.27,26
,2013-03-15 00:00,15,108.35,108.35,108.33,108.35,31
,2013-03-15 01:00,15,108.27,108.27,108.22,108.26,3
,2013-03-15 01:30,15,108.23,108.3,108.12,108.12,11
,2013-03-15 02:00,15,108.11,108.11,108.04,108.04,5
,2013-03-15 02:30,15,108.12,108.22,107.96,107.96,55
,2013-03-15 03:00,15,108,108.1,107.92,107.96,144
,2013-03-15 03:30,15,107.95,108.01,107.86,107.97,35
,2013-03-15 04:00,15,107.94,108.1,107.94,107.97,29
,2013-03-15 04:30,15,107.99,108.11,107.98,108.1,142
,2013-03-15 05:00,15,108.06,108.54,108.01,108.5,297
,2013-03-15 05:30,15,108.46,108.52,108.39,108.52,149
,2013-03-15 06:00,15,108.51,108.52,108.4,108.45,269
,2013-03-15 06:30,15,108.48,109.01,108.47,108.91,142
,2013-03-15 07:00,15,108.91,108.97,108.78,108.85,180
,2013-03-15 07:30,15,108.85,109.12,108.84,109.11,301
,2013-03-15 08:00,15,109.09,109.26,108.93,108.96,154
,2013-03-15 08:30,15,108.89,108.94,108.65,108.65,79
,2013-03-15 09:00,15,108.6,108.84,108.48,108.84,125
,2013-03-15 09:30,15,108.87,109.02,108.86,108.9,208
,2013-03-15 10:00,15,108.9,109.13,108.9,109.03,94
,2013-03-15 10:30,15,108.99,109.03,108.75,108.83,293
,2013-03-15 11:00,15,108.78,108.82,108.55,108.6,310
,2013-03-15 11:30,15,108.6,108.79,108.47,108.78,168
,2013-03-15 12:00,15,108.7,108.84,108.66,108.82,73
,2013-03-15 12:30,15,108.88,109.14,108.85,108.97,106
,2013-03-15 13:00,15,108.96,109.06,108.63,108.7,237
,2013-03-15 13:30,15,108.69,108.9,108.67,108.9,32
,2013-03-15 14:00,15,108.91,108.94,108.82,108.82,37
,2013-03-15 14:30,15,108.84,108.85,108.84,108.85,2
,2013-03-15 15:00,15,108.84,108.84,108.84,108.84,11
,2013-03-15 15:30,15,108.84,108.93,108.84,108.93,6
,2013-03-15 16:00,15,108.9,108.94,108.89,108.94,24
,2013-03-17 17:00,17,108.42,108.42,107.91,108.01,20
,2013-03-17 17:30,17,108.16,108.17,108.16,108.17,3
,2013-03-17 18:30,17,107.74,107.74,107.57,107.57,6
,2013-03-17 19:00,18,107.77,107.81,107.73,107.81,10
,2013-03-17 19:30,18,107.84,107.84,107.82,107.82,6
,2013-03-17 20:00,18,107.58,107.58,107.27,107.29,143
,2013-03-17 20:30,18,107.24,107.32,107.22,107.28,24
,2013-03-17 21:00,18,107.26,107.34,107.18,107.18,7
,2013-03-17 21:30,18,107.34,107.34,107.34,107.34,1
,2013-03-17 22:00,18,107.23,107.23,107.22,107.22,3
,2013-03-17 22:30,18,107.26,107.37,107.26,107.35,10
,2013-03-17 23:00,18,107.37,107.37,107.37,107.37,1
,2013-03-18 00:00,18,107.47,107.5,107.31,107.31,6
,2013-03-18 00:30,18,107.33,107.37,107.26,107.37,12
,2013-03-18 01:00,18,107.32,107.39,107.25,107.39,16
,2013-03-18 01:30,18,107.36,107.44,107.36,107.42,20
,2013-03-18 02:00,18,107.29,107.46,107.23,107.36,34
,2013-03-18 02:30,18,107.43,107.45,107.26,107.45,64
,2013-03-18 03:00,18,107.47,107.74,107.44,107.71,367
,2013-03-18 03:30,18,107.67,107.69,107.54,107.56,76
,2013-03-18 04:00,18,107.5,107.55,107.39,107.53,105
,2013-03-18 04:30,18,107.54,107.6,107.46,107.52,143
,2013-03-18 05:00,18,107.57,107.57,107.13,107.18,341
,2013-03-18 05:30,18,107.18,107.22,106.93,107.17,233
,2013-03-18 06:00,18,107.15,107.33,107.13,107.32,107
,2013-03-18 06:30,18,107.28,107.4,107.27,107.35,81
,2013-03-18 07:00,18,107.37,107.51,107.32,107.32,176
,2013-03-18 07:30,18,107.42,107.48,107.29,107.29,63
,2013-03-18 08:00,18,107.32,107.33,106.76,107.08,292
,2013-03-18 08:30,18,107.1,107.47,107.02,107.46,189
,2013-03-18 09:00,18,107.51,108.01,107.41,108.01,683
,2013-03-18 09:30,18,108.2,108.4,108.09,108.22,386
,2013-03-18 10:00,18,108.19,108.19,107.95,107.95,47
,2013-03-18 10:30,18,107.95,108.2,107.93,108.15,156
,2013-03-18 11:00,18,108.15,108.51,107.91,107.97,397
,2013-03-18 11:30,18,107.97,108.12,107.97,108.11,297
,2013-03-18 12:00,18,108.12,108.3,108.12,108.25,184
,2013-03-18 12:30,18,108.29,108.3,108.17,108.2,180
,2013-03-18 13:00,18,108.23,108.56,108.14,108.51,474
,2013-03-18 13:30,18,108.53,108.6,108.47,108.48,237
,2013-03-18 14:00,18,108.54,108.54,108.33,108.35,39
,2013-03-18 14:30,18,108.29,108.29,108.2,108.29,39
,2013-03-18 15:00,18,108.3,108.43,108.3,108.43,36
,2013-03-18 15:30,18,108.44,108.44,108.42,108.43,5
,2013-03-18 19:00,19,108.4,108.45,108.4,108.45,5
,2013-03-18 19:30,19,108.33,108.33,108.33,108.33,1
,2013-03-18 20:00,19,108.47,108.47,108.35,108.41,24
,2013-03-18 20:30,19,108.32,108.32,108.17,108.17,5
,2013-03-18 21:00,19,108.23,108.27,108.21,108.24,19
,2013-03-18 21:30,19,108.31,108.33,108.31,108.33,12
,2013-03-18 22:00,19,108.36,108.38,108.35,108.38,5
,2013-03-18 22:30,19,108.36,108.36,108.36,108.36,7
,2013-03-18 23:30,19,108.35,108.38,108.35,108.38,6
,2013-03-19 00:00,19,108.34,108.36,108.34,108.36,4
,2013-03-19 00:30,19,108.3,108.3,108.24,108.24,3
,2013-03-19 01:00,19,108.23,108.23,108.21,108.21,14
,2013-03-19 01:30,19,108.12,108.2,108.12,108.18,16
,2013-03-19 02:00,19,108.24,108.32,108.24,108.32,8
,2013-03-19 02:30,19,108.26,108.27,108.22,108.22,13
,2013-03-19 03:00,19,108.14,108.31,107.99,108.25,93
,2013-03-19 03:30,19,108.2,108.2,108.02,108.02,147
,2013-03-19 04:00,19,108.04,108.1,107.76,107.83,141
,2013-03-19 04:30,19,107.86,107.92,107.66,107.9,90
,2013-03-19 05:00,19,107.92,108,107.79,108,49
,2013-03-19 05:30,19,107.99,107.99,107.87,107.94,40
,2013-03-19 06:00,19,108,108.09,107.96,107.96,56
,2013-03-19 06:30,19,107.97,108.15,107.97,108.15,116
,2013-03-19 07:00,19,108.15,108.32,108.15,108.23,208
,2013-03-19 07:30,19,108.23,108.28,107.93,107.99,259
,2013-03-19 08:00,19,107.96,108.11,107.8,107.98,373
,2013-03-19 08:30,19,107.97,108.11,107.82,108.02,262
,2013-03-19 09:00,19,108.03,108.07,107.79,107.81,250
,2013-03-19 09:30,19,107.79,107.93,107.7,107.86,212
,2013-03-19 10:00,19,107.87,108.03,107.82,107.99,204
,2013-03-19 10:30,19,107.99,108.05,107.38,107.41,889
,2013-03-19 11:00,19,107.4,107.46,106.97,107.26,875
,2013-03-19 11:30,19,107.19,107.27,107.15,107.24,389
,2013-03-19 12:00,19,107.22,107.3,106.33,106.41,1327
,2013-03-19 12:30,19,106.42,106.75,106.33,106.75,776
,2013-03-19 13:00,19,106.77,107.01,106.33,106.41,731
,2013-03-19 13:30,19,106.43,106.6,106.4,106.42,225
,2013-03-19 14:00,19,106.43,106.75,106.43,106.5,249
,2013-03-19 14:30,19,106.5,106.66,106.5,106.58,75
,2013-03-19 15:00,19,106.49,106.53,106.47,106.53,58
,2013-03-19 15:30,19,106.47,106.49,106.47,106.49,4
,2013-03-19 19:30,20,106.56,106.73,106.56,106.73,24
,2013-03-19 20:00,20,106.67,106.76,106.62,106.73,29
,2013-03-19 20:30,20,106.72,106.8,106.69,106.79,37
,2013-03-19 21:00,20,106.81,106.81,106.81,106.81,1
,2013-03-19 22:00,20,106.83,106.84,106.83,106.84,12
,2013-03-19 23:30,20,106.95,106.96,106.95,106.96,6
,2013-03-20 00:00,20,106.85,106.85,106.85,106.85,6
,2013-03-20 00:30,20,106.86,106.86,106.86,106.86,9
,2013-03-20 01:00,20,106.91,106.96,106.91,106.95,15
,2013-03-20 01:30,20,107,107.18,107,107.15,100
,2013-03-20 02:00,20,107.14,107.16,107.03,107.15,53
,2013-03-20 02:30,20,107.03,107.12,107,107.07,31
,2013-03-20 03:00,20,107.05,107.17,106.93,106.93,232
,2013-03-20 03:30,20,106.94,106.94,106.72,106.75,181
,2013-03-20 04:00,20,106.81,106.89,106.73,106.86,191
,2013-03-20 04:30,20,106.88,106.97,106.85,106.92,127
,2013-03-20 05:00,20,106.91,107.12,106.9,107.12,187
,2013-03-20 05:30,20,107.08,107.16,107.06,107.14,154
,2013-03-20 06:00,20,107.14,107.3,107.01,107.3,284
,2013-03-20 06:30,20,107.24,107.24,107.1,107.17,116
,2013-03-20 07:00,20,107.14,107.55,107.14,107.41,249
,2013-03-20 07:30,20,107.38,107.46,107.22,107.22,110
,2013-03-20 08:00,20,107.22,107.37,107.18,107.21,189
,2013-03-20 08:30,20,107.23,107.32,107.11,107.21,167
,2013-03-20 09:00,20,107.16,107.3,107.01,107.3,479
,2013-03-20 09:30,20,107.3,107.46,106.75,106.83,578
,2013-03-20 10:00,20,106.82,107.04,106.77,106.93,242
,2013-03-20 10:30,20,106.94,107.09,106.86,106.96,278
,2013-03-20 11:00,20,106.97,106.98,106.75,106.81,227
,2013-03-20 11:30,20,106.81,106.94,106.74,106.92,169
,2013-03-20 12:00,20,106.91,107.35,106.9,107.35,218
,2013-03-20 12:30,20,107.36,107.36,107.01,107.01,415
,2013-03-20 13:00,20,107.02,107.74,107.02,107.67,802
,2013-03-20 13:30,20,107.67,107.71,107.59,107.68,248
,2013-03-20 14:00,20,107.67,107.78,107.67,107.78,101
,2013-03-20 14:30,20,107.79,107.79,107.62,107.62,30
,2013-03-20 15:00,20,107.51,107.51,107.4,107.51,92
,2013-03-20 15:30,20,107.47,107.49,107.46,107.46,22
,2013-03-20 19:00,21,107.41,107.41,107.23,107.23,15
,2013-03-20 20:00,21,107.36,107.36,107.29,107.35,11
,2013-03-20 20:30,21,107.37,107.54,107.34,107.54,53
,2013-03-20 21:00,21,107.57,107.57,107.52,107.56,18
,2013-03-20 21:30,21,107.57,107.63,107.53,107.61,27
,2013-03-20 22:00,21,107.63,107.64,107.62,107.62,17
,2013-03-20 22:30,21,107.62,107.62,107.47,107.5,8
,2013-03-20 23:00,21,107.55,107.56,107.52,107.52,13
,2013-03-20 23:30,21,107.52,107.52,107.52,107.52,8
,2013-03-21 00:00,21,107.55,107.59,107.54,107.54,5
,2013-03-21 00:30,21,107.53,107.57,107.53,107.53,14
,2013-03-21 01:00,21,107.5,107.51,107.46,107.46,14
,2013-03-21 01:30,21,107.47,107.47,107.47,107.47,3
,2013-03-21 02:00,21,107.46,107.51,107.43,107.43,23
,2013-03-21 02:30,21,107.48,107.54,107.48,107.52,7
,2013-03-21 03:00,21,107.51,107.56,107.32,107.35,99
,2013-03-21 03:30,21,107.36,107.36,107.08,107.26,291
,2013-03-21 04:00,21,107.25,107.34,107.07,107.34,223
,2013-03-21 04:30,21,107.33,107.39,107.25,107.33,50
,2013-03-21 05:00,21,107.32,107.38,107.29,107.37,77
,2013-03-21 05:30,21,107.3,107.4,107.28,107.37,93
,2013-03-21 06:00,21,107.45,107.52,107.3,107.3,57
,2013-03-21 06:30,21,107.4,107.43,107.34,107.34,122
,2013-03-21 07:00,21,107.26,107.41,107.24,107.4,65
,2013-03-21 07:30,21,107.41,107.62,107.41,107.42,237
,2013-03-21 08:00,21,107.46,107.53,107.02,107.1,201
,2013-03-21 08:30,21,107.08,107.27,107.08,107.26,124
,2013-03-21 09:00,21,107.19,107.28,106.91,107.06,216
,2013-03-21 09:30,21,107.05,107.15,106.91,107.15,129
,2013-03-21 10:00,21,107.17,107.18,106.98,107.07,93
,2013-03-21 10:30,21,107.12,107.33,107.08,107.14,161
,2013-03-21 11:00,21,107.15,107.15,106.93,106.94,246
,2013-03-21 12:30,21,106.31,106.59,106.28,106.58,173
,2013-03-21 13:00,21,106.51,106.73,106.41,106.55,276
,2013-03-21 13:30,21,106.56,106.56,106.37,106.45,161
,2013-03-21 14:00,21,106.47,106.48,106.33,106.33,65
,2013-03-21 14:30,21,106.35,106.41,106.35,106.4,9
,2013-03-21 15:30,21,106.34,106.34,106.34,106.34,1
,2013-03-21 19:00,22,106.36,106.36,106.25,106.25,3
,2013-03-21 19:30,22,106.41,106.45,106.41,106.45,2
,2013-03-21 20:00,22,106.48,106.5,106.47,106.47,11
,2013-03-21 20:30,22,106.44,106.44,106.43,106.43,2
,2013-03-21 21:00,22,106.53,106.54,106.53,106.54,2
,2013-03-21 22:00,22,106.69,106.77,106.69,106.77,32
,2013-03-21 22:30,22,106.83,106.83,106.76,106.76,19
,2013-03-21 23:00,22,106.82,106.85,106.82,106.85,4
,2013-03-22 00:30,22,106.64,106.64,106.64,106.64,6
,2013-03-22 01:00,22,106.58,106.72,106.54,106.72,57
,2013-03-22 01:30,22,106.72,106.72,106.64,106.64,3
,2013-03-22 02:00,22,106.62,106.62,106.56,106.56,8
,2013-03-22 02:30,22,106.64,106.64,106.56,106.56,28
,2013-03-22 03:00,22,106.56,106.56,106.1,106.22,193
,2013-03-22 03:30,22,106.32,106.52,106.27,106.44,140
,2013-03-22 04:00,22,106.35,106.58,106.32,106.56,40
,2013-03-22 04:30,22,106.52,106.75,106.52,106.66,44
,2013-03-22 05:00,22,106.64,106.64,106.49,106.59,32
,2013-03-22 05:30,22,106.56,106.78,106.54,106.76,64
,2013-03-22 06:00,22,106.77,106.77,106.73,106.75,24
,2013-03-22 06:30,22,106.75,106.85,106.73,106.77,143
,2013-03-22 07:00,22,106.79,106.81,106.59,106.65,119
,2013-03-22 07:30,22,106.69,106.77,106.62,106.67,73
,2013-03-22 08:00,22,106.65,106.71,106.5,106.68,147
,2013-03-22 08:30,22,106.72,106.72,106.42,106.63,113
,2013-03-22 09:00,22,106.65,106.95,106.64,106.91,127
,2013-03-22 09:30,22,106.9,106.9,106.68,106.75,117
,2013-03-22 10:00,22,106.76,106.91,106.69,106.85,198
,2013-03-22 10:30,22,106.87,107.04,106.67,106.68,362
,2013-03-22 11:00,22,106.69,106.73,106.49,106.56,307
,2013-03-22 11:30,22,106.53,106.54,106.23,106.44,496
,2013-03-22 12:00,22,106.47,106.52,106.35,106.51,357
,2013-03-22 12:30,22,106.53,106.53,106.13,106.34,527
,2013-03-22 13:00,22,106.35,106.87,106.32,106.73,434
,2013-03-22 13:30,22,106.71,106.84,106.71,106.76,285
,2013-03-22 14:00,22,106.79,106.79,106.63,106.68,14
,2013-03-22 14:30,22,106.74,106.77,106.69,106.77,25
,2013-03-22 15:00,22,106.73,106.76,106.73,106.76,5
,2013-03-24 19:00,25,106.94,107.1,106.9,107.02,28
,2013-03-24 19:30,25,107.02,107.06,107.02,107.06,2
,2013-03-24 20:00,25,107.12,107.12,107.12,107.12,3
,2013-03-24 20:30,25,107.11,107.16,107.1,107.16,9
,2013-03-24 21:00,25,107.18,107.18,107.1,107.1,38
,2013-03-24 21:30,25,107.1,107.17,107.08,107.08,3
,2013-03-24 22:00,25,107.06,107.06,107.06,107.06,3
,2013-03-24 22:30,25,107.14,107.14,107.09,107.1,5
,2013-03-24 23:00,25,107.1,107.25,107.1,107.25,27
,2013-03-24 23:30,25,107.24,107.25,107.24,107.25,2
,2013-03-25 00:00,25,107.29,107.29,107.29,107.29,11
,2013-03-25 00:30,25,107.31,107.34,107.31,107.31,15
,2013-03-25 01:30,25,107.3,107.36,107.29,107.36,8
,2013-03-25 02:00,25,107.23,107.29,107.21,107.22,9
,2013-03-25 02:30,25,107.19,107.23,107.13,107.14,20
,2013-03-25 03:00,25,107.16,107.16,106.99,107.13,44
,2013-03-25 03:30,25,107.13,107.27,107.13,107.21,48
,2013-03-25 04:00,25,107.38,107.4,107.29,107.29,58
,2013-03-25 04:30,25,107.24,107.39,107.24,107.39,83
,2013-03-25 05:00,25,107.39,107.4,107.32,107.32,59
,2013-03-25 05:30,25,107.33,107.53,107.3,107.47,155
,2013-03-25 06:00,25,107.48,107.49,107.4,107.43,154
,2013-03-25 06:30,25,107.48,107.5,107.39,107.5,76
,2013-03-25 07:00,25,107.49,107.61,107.35,107.35,293
,2013-03-25 07:30,25,107.35,107.36,107.29,107.32,24
,2013-03-25 08:00,25,107.3,107.7,107.29,107.61,137
,2013-03-25 08:30,25,107.66,107.93,107.66,107.81,402
,2013-03-25 09:00,25,107.91,108.23,107.66,107.66,632
,2013-03-25 09:30,25,107.63,107.65,107.21,107.21,532
,2013-03-25 10:00,25,107.18,107.29,106.72,107,847
,2013-03-25 10:30,25,106.98,107.13,106.85,106.93,582
,2013-03-25 11:00,25,106.88,106.95,106.64,106.88,463
,2013-03-25 11:30,25,106.88,106.88,106.73,106.75,238
,2013-03-25 12:00,25,106.66,106.74,106.48,106.7,177
,2013-03-25 12:30,25,106.66,107.2,106.61,107.2,147
,2013-03-25 13:00,25,107.3,107.4,107.1,107.36,152
,2013-03-25 13:30,25,107.36,107.37,107.28,107.29,178
,2013-03-25 14:00,25,107.24,107.24,107.07,107.1,49
,2013-03-25 14:30,25,107.1,107.1,107.08,107.08,4
,2013-03-25 15:00,25,107.1,107.1,107.1,107.1,10
,2013-03-25 15:30,25,107.13,107.13,107.13,107.13,2
,2013-03-25 19:00,26,107.28,107.3,107.24,107.25,9
,2013-03-25 19:30,26,107.27,107.27,107.27,107.27,2
,2013-03-25 20:00,26,107.2,107.2,107.19,107.19,4
,2013-03-25 20:30,26,107.19,107.19,107.16,107.16,11
,2013-03-25 21:00,26,107.15,107.17,107.15,107.17,3
,2013-03-25 22:30,26,107.27,107.27,107.27,107.27,2
,2013-03-25 23:30,26,107.34,107.4,107.34,107.4,12
,2013-03-26 00:30,26,107.42,107.48,107.41,107.48,10
,2013-03-26 01:00,26,107.43,107.43,107.38,107.38,2
,2013-03-26 01:30,26,107.33,107.33,107.24,107.25,3
,2013-03-26 02:00,26,107.27,107.29,107.27,107.29,6
,2013-03-26 02:30,26,107.3,107.36,107.1,107.11,34
,2013-03-26 03:00,26,107.1,107.3,106.95,107.28,89
,2013-03-26 03:30,26,107.21,107.39,107.16,107.39,211
,2013-03-26 04:00,26,107.4,107.4,107.29,107.36,162
,2013-03-26 04:30,26,107.45,107.46,107.32,107.43,60
,2013-03-26 05:00,26,107.48,107.55,107.45,107.55,58
,2013-03-26 05:30,26,107.6,107.75,107.57,107.7,143
,2013-03-26 06:00,26,107.71,107.86,107.68,107.7,61
,2013-03-26 06:30,26,107.68,107.7,107.42,107.46,160
,2013-03-26 07:00,26,107.4,107.67,107.4,107.67,63
,2013-03-26 07:30,26,107.57,107.73,107.55,107.69,60
,2013-03-26 08:00,26,107.66,107.89,107.66,107.78,241
,2013-03-26 08:30,26,107.78,107.86,107.7,107.8,309
,2013-03-26 09:00,26,107.75,107.75,107.41,107.61,166
,2013-03-26 09:30,26,107.63,107.68,107.34,107.6,160
,2013-03-26 10:00,26,107.57,107.6,107.44,107.48,107
,2013-03-26 10:30,26,107.42,107.54,107.38,107.47,191
,2013-03-26 11:00,26,107.45,107.56,107.42,107.51,228
,2013-03-26 11:30,26,107.52,107.62,107.48,107.62,67
,2013-03-26 12:00,26,107.59,107.86,107.59,107.74,175
,2013-03-26 12:30,26,107.85,108.13,107.82,107.95,156
,2013-03-26 13:00,26,107.94,108.71,107.93,108.67,570
,2013-03-26 13:30,26,108.66,108.7,108.54,108.57,174
,2013-03-26 14:00,26,108.62,108.62,108.5,108.6,134
,2013-03-26 14:30,26,108.59,108.59,108.51,108.58,18
,2013-03-26 15:00,26,108.67,108.78,108.66,108.78,102
,2013-03-26 15:30,26,108.78,108.87,108.78,108.81,30
,2013-03-26 16:00,26,108.7,108.7,108.7,108.7,1
,2013-03-26 19:00,27,108.64,108.77,108.62,108.71,13
,2013-03-26 19:30,27,108.65,108.65,108.65,108.65,1
,2013-03-26 20:00,27,108.66,108.66,108.64,108.64,4
,2013-03-26 20:30,27,108.63,108.63,108.63,108.63,1
,2013-03-26 21:00,27,108.7,108.7,108.65,108.7,3
,2013-03-26 21:30,27,108.64,108.64,108.64,108.64,1
,2013-03-26 22:00,27,108.63,108.65,108.63,108.65,2
,2013-03-26 22:30,27,108.57,108.57,108.49,108.49,10
,2013-03-26 23:00,27,108.54,108.6,108.54,108.59,4
,2013-03-26 23:30,27,108.51,108.51,108.5,108.5,2
,2013-03-27 00:30,27,108.56,108.56,108.56,108.56,2
,2013-03-27 01:30,27,108.63,108.63,108.62,108.62,8
,2013-03-27 02:00,27,108.53,108.53,108.36,108.38,55
,2013-03-27 02:30,27,108.4,108.42,108.25,108.32,39
,2013-03-27 03:00,27,108.32,108.36,108.21,108.25,51
,2013-03-27 03:30,27,108.24,108.35,108.19,108.33,467
,2013-03-27 04:00,27,108.39,108.59,108.33,108.52,210
,2013-03-27 04:30,27,108.53,108.55,108.39,108.46,179
,2013-03-27 05:00,27,108.47,108.85,108.47,108.69,367
,2013-03-27 05:30,27,108.65,108.82,108.54,108.8,210
,2013-03-27 06:00,27,108.83,108.9,108.55,108.61,321
,2013-03-27 06:30,27,108.66,108.86,108.66,108.76,114
,2013-03-27 07:00,27,108.85,108.88,108.72,108.74,45
,2013-03-27 07:30,27,108.84,108.84,108.69,108.75,78
,2013-03-27 08:00,27,108.75,108.8,108.6,108.6,124
,2013-03-27 08:30,27,108.53,108.73,108.44,108.47,344
,2013-03-27 09:00,27,108.47,108.61,108.33,108.49,148
,2013-03-27 09:30,27,108.5,108.98,108.4,108.64,786
,2013-03-27 10:00,27,108.64,108.72,108.49,108.63,131
,2013-03-27 10:30,27,108.65,108.92,108.64,108.84,127
,2013-03-27 11:00,27,108.85,108.85,108.63,108.64,426
,2013-03-27 11:30,27,108.64,109.08,108.59,109.04,375
,2013-03-27 12:00,27,108.96,109.16,108.88,109.13,353
,2013-03-27 12:30,27,109.12,109.23,109.11,109.16,119
,2013-03-27 13:00,27,109.15,109.28,108.99,109.08,622
,2013-03-27 13:30,27,109.04,109.06,108.9,109,151
,2013-03-27 14:00,27,108.99,109.1,108.91,109.1,44
,2013-03-27 14:30,27,109.12,109.12,109.09,109.09,5
,2013-03-27 15:30,27,109.18,109.22,109.18,109.18,5
,2013-03-27 16:00,27,109.18,109.24,109.18,109.24,2
,2013-03-27 16:30,27,109.18,109.18,109.18,109.18,1
,2013-03-27 19:00,28,109.2,109.2,109.15,109.15,2
,2013-03-27 19:30,28,109.16,109.18,109.14,109.14,8
,2013-03-27 20:00,28,109.23,109.23,109.23,109.23,1
,2013-03-27 20:30,28,109.11,109.11,109.11,109.11,1
,2013-03-27 22:00,28,109.08,109.08,109.08,109.08,2
,2013-03-27 23:00,28,109.27,109.34,109.27,109.34,37
,2013-03-27 23:30,28,109.36,109.36,109.36,109.36,21
,2013-03-28 00:00,28,109.42,109.45,109.37,109.37,7
,2013-03-28 00:30,28,109.37,109.37,109.37,109.37,2
,2013-03-28 01:30,28,109.34,109.36,109.32,109.33,9
,2013-03-28 02:00,28,109.3,109.3,109.27,109.27,78
,2013-03-28 02:30,28,109.18,109.18,109.07,109.14,13
,2013-03-28 03:00,28,109.16,109.19,109.01,109.02,300
,2013-03-28 03:30,28,109.03,109.03,108.79,108.79,279
,2013-03-28 04:00,28,108.79,108.95,108.73,108.95,167
,2013-03-28 04:30,28,108.95,109.19,108.94,109.19,67
,2013-03-28 05:00,28,109.17,109.2,109.09,109.18,116
,2013-03-28 05:30,28,109.18,109.25,109.12,109.17,147
,2013-03-28 06:00,28,109.19,109.2,109.05,109.05,70
,2013-03-28 06:30,28,109.08,109.16,109.03,109.03,108
,2013-03-28 07:00,28,109.02,109.07,108.3,108.31,520
,2013-03-28 07:30,28,108.3,108.53,108.3,108.44,168
,2013-03-28 08:00,28,108.46,108.7,108.46,108.56,51
,2013-03-28 08:30,28,108.57,108.67,108.51,108.67,190
,2013-03-28 09:00,28,108.63,108.8,108.61,108.77,113
,2013-03-28 09:30,28,108.78,108.86,108.66,108.81,210
,2013-03-28 10:00,28,108.82,108.83,108.62,108.76,236
,2013-03-28 10:30,28,108.79,108.89,108.74,108.82,124
,2013-03-28 11:00,28,108.77,108.77,108.45,108.7,303
,2013-03-28 11:30,28,108.71,108.81,108.68,108.79,220
,2013-03-28 12:00,28,108.76,109.08,108.74,108.99,354
,2013-03-28 12:30,28,109,109.27,108.96,109.25,397
,2013-03-28 13:00,28,109.28,109.48,109.21,109.42,1119
,2013-03-28 13:30,28,109.37,109.39,109.27,109.29,134
,2013-03-28 14:00,28,109.33,109.36,109.33,109.36,13
,2013-03-28 14:30,28,109.38,109.38,109.27,109.27,9
,2013-03-28 15:00,28,109.32,109.35,109.32,109.35,6
,2013-03-28 15:30,28,109.38,109.38,109.35,109.37,10
,2013-03-28 16:00,28,109.4,109.4,109.23,109.23,2
,2013-03-31 17:00,1,109.55,109.56,109.36,109.46,28
,2013-03-31 17:30,1,109.44,109.5,109.41,109.5,4
,2013-03-31 19:00,1,109.5,109.51,109.38,109.41,14
,2013-03-31 19:30,1,109.29,109.29,109.25,109.25,15
,2013-03-31 20:00,1,109.25,109.25,109.16,109.25,11
,2013-03-31 20:30,1,109.21,109.24,109.21,109.24,11
,2013-03-31 21:00,1,109.24,109.24,109.16,109.16,2
,2013-03-31 21:30,1,109.1,109.1,108.99,108.99,24
,2013-03-31 22:00,1,108.95,109,108.95,109,2
,2013-03-31 22:30,1,109.08,109.08,109.08,109.08,1
,2013-03-31 23:00,1,109.13,109.13,109.13,109.13,1
,2013-03-31 23:30,1,109.09,109.09,109.09,109.09,1
,2013-04-01 00:00,1,109.05,109.05,109,109,28
,2013-04-01 00:30,1,108.98,108.99,108.94,108.99,31
,2013-04-01 01:00,1,109.01,109.09,109,109.08,22
,2013-04-01 01:30,1,108.99,108.99,108.84,108.84,8
,2013-04-01 02:00,1,108.8,108.94,108.77,108.94,23
,2013-04-01 02:30,1,108.9,109.06,108.9,109.05,22
,2013-04-01 03:00,1,109.03,109.18,109.02,109.17,25
,2013-04-01 03:30,1,109.11,109.11,108.96,108.96,19
,2013-04-01 04:00,1,109.06,109.06,108.99,109.04,15
,2013-04-01 04:30,1,108.96,109.06,108.94,109.06,45
,2013-04-01 05:00,1,109.02,109.03,108.93,109.03,14
,2013-04-01 05:30,1,109.02,109.09,109,109.07,18
,2013-04-01 06:00,1,109.04,109.08,109.04,109.06,11
,2013-04-01 06:30,1,109.05,109.29,109.05,109.24,45
,2013-04-01 07:00,1,109.29,109.4,109.2,109.3,123
,2013-04-01 07:30,1,109.3,109.5,109.25,109.48,161
,2013-04-01 08:00,1,109.54,109.55,108.9,109,67
,2013-04-01 08:30,1,109,109.24,109,109.13,90
,2013-04-01 09:00,1,109.11,109.3,108.93,109.3,157
,2013-04-01 09:30,1,109.3,109.35,109.13,109.23,144
,2013-04-01 10:00,1,109.27,109.65,109.13,109.57,183
,2013-04-01 10:30,1,109.64,109.85,109.57,109.79,287
,2013-04-01 11:00,1,109.79,110.03,109.74,110.03,341
,2013-04-01 11:30,1,110.02,110.52,109.9,110.34,430
,2013-04-01 12:00,1,110.38,110.58,110.3,110.5,197
,2013-04-01 12:30,1,110.45,110.55,110.39,110.53,152
,2013-04-01 13:00,1,110.4,110.52,110.33,110.39,268
,2013-04-01 13:30,1,110.39,110.51,110.38,110.45,48
,2013-04-01 14:00,1,110.41,110.41,110.36,110.41,32
,2013-04-01 14:30,1,110.38,110.4,110.21,110.22,27
,2013-04-01 15:00,1,110.26,110.26,110.25,110.25,6
,2013-04-01 15:30,1,110.2,110.22,110.2,110.22,13
,2013-04-01 16:00,1,110.3,110.3,110.3,110.3,2
,2013-04-01 19:00,2,110.25,110.25,110.16,110.19,7
,2013-04-01 19:30,2,110.21,110.21,110.18,110.21,4
,2013-04-01 20:00,2,110.19,110.19,110.19,110.19,1
,2013-04-01 20:30,2,110.19,110.19,110.19,110.19,1
,2013-04-01 21:00,2,110.24,110.25,110.22,110.22,18
,2013-04-01 21:30,2,110.21,110.21,110.09,110.09,5
,2013-04-01 22:00,2,110.06,110.07,110.04,110.07,22
,2013-04-01 22:30,2,110.06,110.09,110.06,110.08,5
,2013-04-01 23:00,2,110.11,110.11,110.11,110.11,1
,2013-04-01 23:30,2,110.15,110.15,110.08,110.08,28
,2013-04-02 00:00,2,110.07,110.09,110.04,110.06,43
,2013-04-02 00:30,2,110.05,110.05,110.01,110.01,40
,2013-04-02 01:00,2,110.1,110.1,110.01,110.02,8
,2013-04-02 01:30,2,110.01,110.14,110.01,110.14,11
,2013-04-02 02:00,2,110.15,110.34,110.14,110.18,149
,2013-04-02 02:30,2,110.21,110.22,110,110.12,120
,2013-04-02 03:00,2,110.17,110.42,110.13,110.3,233
,2013-04-02 03:30,2,110.27,110.47,110.2,110.46,357
,2013-04-02 04:00,2,110.47,110.7,110.4,110.69,233
,2013-04-02 04:30,2,110.75,110.84,110.67,110.81,156
,2013-04-02 05:00,2,110.85,110.88,110.71,110.71,128
,2013-04-02 05:30,2,110.75,110.8,110.63,110.74,135
,2013-04-02 06:00,2,110.8,110.8,110.65,110.71,54
,2013-04-02 06:30,2,110.7,110.83,110.7,110.82,88
,2013-04-02 07:00,2,110.81,111.09,110.81,110.88,479
,2013-04-02 07:30,2,110.88,110.93,110.61,110.69,209
,2013-04-02 08:00,2,110.59,110.59,109.77,109.96,658
,2013-04-02 08:30,2,109.93,110.16,109.93,110.14,211
,2013-04-02 09:00,2,110.15,110.32,110.07,110.32,174
,2013-04-02 09:30,2,110.28,110.43,110.16,110.18,549
,2013-04-02 10:00,2,110.22,110.26,109.87,109.98,569
,2013-04-02 10:30,2,110.04,110.1,109.92,109.96,142
,2013-04-02 11:00,2,109.97,110.05,109.44,109.76,600
,2013-04-02 11:30,2,109.77,109.85,109.7,109.72,262
,2013-04-02 12:00,2,109.8,110.21,109.8,110.13,196
,2013-04-02 12:30,2,110.13,110.2,110.04,110.13,381
,2013-04-02 13:00,2,110.1,110.29,110.04,110.29,248
,2013-04-02 13:30,2,110.26,110.28,109.93,109.96,59
,2013-04-02 14:00,2,109.94,109.99,109.91,109.94,98
,2013-04-02 14:30,2,109.91,109.93,109.85,109.89,22
,2013-04-02 15:00,2,109.92,109.94,109.89,109.9,23
,2013-04-02 15:30,2,109.89,109.91,109.82,109.9,60
,2013-04-02 16:00,2,109.93,109.97,109.93,109.97,2
,2013-04-02 19:00,3,109.89,109.89,109.8,109.8,6
,2013-04-02 19:30,3,109.89,109.96,109.85,109.93,20
,2013-04-02 20:00,3,109.91,109.91,109.91,109.91,1
,2013-04-02 20:30,3,109.84,109.87,109.82,109.87,5
,2013-04-02 21:00,3,109.81,109.81,109.74,109.76,4
,2013-04-02 21:30,3,109.8,109.8,109.78,109.79,18
,2013-04-02 22:00,3,109.81,109.83,109.81,109.82,9
,2013-04-02 22:30,3,109.84,109.86,109.84,109.85,19
,2013-04-02 23:00,3,109.85,109.85,109.85,109.85,4
,2013-04-02 23:30,3,109.87,109.87,109.87,109.87,2
,2013-04-03 00:00,3,109.87,109.87,109.86,109.86,37
,2013-04-03 00:30,3,109.87,109.89,109.85,109.89,22
,2013-04-03 01:00,3,109.89,109.9,109.82,109.82,27
,2013-04-03 01:30,3,109.77,109.77,109.67,109.71,19
,2013-04-03 02:00,3,109.71,109.86,109.66,109.82,82
,2013-04-03 02:30,3,109.81,109.81,109.7,109.78,107
,2013-04-03 03:00,3,109.77,110,109.77,109.94,171
,2013-04-03 03:30,3,109.92,109.92,109.74,109.88,317
,2013-04-03 04:00,3,109.87,109.95,109.82,109.87,209
,2013-04-03 04:30,3,109.79,109.85,109.74,109.83,54
,2013-04-03 05:00,3,109.82,109.83,109.63,109.63,79
,2013-04-03 05:30,3,109.63,109.65,109.31,109.46,249
,2013-04-03 06:00,3,109.45,109.5,109.32,109.44,102
,2013-04-03 06:30,3,109.39,109.65,109.39,109.65,58
,2013-04-03 07:00,3,109.54,109.58,109.24,109.25,260
,2013-04-03 07:30,3,109.26,109.33,109.19,109.32,75
,2013-04-03 08:00,3,109.29,109.59,109.18,109.51,116
,2013-04-03 08:30,3,109.51,109.62,109.39,109.57,146
,2013-04-03 09:00,3,109.56,109.62,109.25,109.36,243
,2013-04-03 09:30,3,109.35,109.35,108.8,108.85,649
,2013-04-03 10:00,3,108.83,108.85,108.2,108.25,1425
,2013-04-03 10:30,3,108.3,108.3,107.86,108.13,656
,2013-04-03 11:00,3,107.97,107.98,107.47,107.66,568
,2013-04-03 11:30,3,107.66,107.89,107.54,107.65,402
,2013-04-03 12:00,3,107.65,107.87,107.62,107.62,499
,2013-04-03 12:30,3,107.59,107.68,107.5,107.58,422
,2013-04-03 13:00,3,107.56,107.66,106.55,106.58,1787
,2013-04-03 13:30,3,106.67,106.74,106.31,106.69,228
,2013-04-03 14:00,3,106.69,106.89,106.69,106.72,155
,2013-04-03 14:30,3,106.61,106.65,106.53,106.65,23
,2013-04-03 15:00,3,106.73,106.87,106.73,106.87,3
,2013-04-03 15:30,3,106.83,106.85,106.77,106.77,3
,2013-04-03 16:00,3,106.87,106.9,106.87,106.89,25
,2013-04-03 16:30,3,106.8,106.8,106.63,106.63,5
,2013-04-03 19:00,4,106.57,106.83,106.57,106.83,11
,2013-04-03 19:30,4,106.94,106.96,106.94,106.96,74
,2013-04-03 20:00,4,106.97,107.1,106.97,107.1,91
,2013-04-03 20:30,4,107.07,107.07,106.99,107,60
,2013-04-03 21:00,4,106.92,106.92,106.78,106.86,16
,2013-04-03 21:30,4,106.82,106.86,106.82,106.86,3
,2013-04-03 22:00,4,106.95,106.95,106.86,106.86,8
,2013-04-03 22:30,4,106.97,107.08,106.97,107.06,12
,2013-04-03 23:00,4,107.07,107.15,107.07,107.15,57
,2013-04-03 23:30,4,107.1,107.1,107,107.04,25
,2013-04-04 00:00,4,107,107.05,107,107.03,34
,2013-04-04 00:30,4,107.01,107.01,106.88,106.9,54
,2013-04-04 01:00,4,106.92,107.04,106.92,107,11
,2013-04-04 01:30,4,107,107.07,106.96,107.06,42
,2013-04-04 02:00,4,107.03,107.03,106.6,106.6,91
,2013-04-04 02:30,4,106.59,107.07,106.55,107.05,75
,2013-04-04 03:00,4,107.05,107.18,106.86,107.1,204
,2013-04-04 03:30,4,107.04,107.12,106.92,106.94,438
,2013-04-04 04:00,4,106.92,106.97,106.84,106.93,184
,2013-04-04 04:30,4,106.92,106.94,106.86,106.87,98
,2013-04-04 05:00,4,106.85,106.97,106.66,106.85,843
,2013-04-04 05:30,4,106.86,106.86,106.67,106.75,273
,2013-04-04 06:00,4,106.74,106.9,106.72,106.76,83
,2013-04-04 06:30,4,106.79,107.23,106.77,107.18,350
,2013-04-04 07:00,4,107.18,107.55,107,107.22,443
,2013-04-04 07:30,4,107.07,107.07,105.75,106.07,1163
,2013-04-04 08:00,4,105.99,106.14,105.67,105.89,1100
,2013-04-04 08:30,4,105.88,106.42,105.87,106.42,439
,2013-04-04 09:00,4,106.4,106.72,106.02,106.02,475
,2013-04-04 09:30,4,105.99,106.02,105.43,105.65,804
,2013-04-04 10:00,4,105.61,105.67,105.25,105.39,1131
,2013-04-04 10:30,4,105.37,105.55,105,105.13,1389
,2013-04-04 11:00,4,105.18,105.46,105.05,105.45,373
,2013-04-04 11:30,4,105.44,105.5,105.12,105.2,282
,2013-04-04 12:00,4,105.18,105.4,105.18,105.23,274
,2013-04-04 12:30,4,105.23,105.5,104.84,105.5,810
,2013-04-04 13:00,4,105.5,105.93,105.4,105.88,709
,2013-04-04 13:30,4,105.86,105.91,105.84,105.85,327
,2013-04-04 14:00,4,105.85,105.9,105.85,105.87,116
,2013-04-04 14:30,4,105.87,106,105.87,106,97
,2013-04-04 15:00,4,106.04,106.07,106.04,106.07,10
,2013-04-04 15:30,4,105.98,105.98,105.98,105.98,2
,2013-04-04 19:00,5,105.91,106.14,105.91,106.14,8
,2013-04-04 19:30,5,106.17,106.17,106.1,106.1,14
,2013-04-04 20:00,5,106.1,106.1,106.1,106.1,30
,2013-04-04 20:30,5,106.1,106.1,106.1,106.1,7
,2013-04-04 21:00,5,106,106,106,106,5
,2013-04-04 21:30,5,106.07,106.1,106.06,106.1,8
,2013-04-04 22:30,5,106.1,106.1,106.09,106.09,15
,2013-04-04 23:00,5,106.09,106.1,106.09,106.1,10
,2013-04-04 23:30,5,106.1,106.1,106,106,30
,2013-04-05 00:00,5,105.99,105.99,105.99,105.99,1
,2013-04-05 00:30,5,105.94,105.96,105.89,105.89,58
,2013-04-05 01:00,5,105.98,106.03,105.97,106.03,16
,2013-04-05 01:30,5,105.97,105.97,105.91,105.91,18
,2013-04-05 02:00,5,105.81,105.94,105.76,105.82,32
,2013-04-05 02:30,5,105.8,106.13,105.78,106.13,100
,2013-04-05 03:00,5,106.06,106.13,105.95,105.95,116
,2013-04-05 03:30,5,106.02,106.15,105.99,106.03,140
,2013-04-05 04:00,5,106.02,106.02,105.83,105.87,68
,2013-04-05 04:30,5,105.86,105.96,105.6,105.68,214
,2013-04-05 05:00,5,105.67,105.76,105.32,105.35,259
,2013-04-05 05:30,5,105.4,105.41,105.26,105.32,192
,2013-04-05 06:00,5,105.37,105.45,105.33,105.39,51
,2013-04-05 06:30,5,105.56,105.57,105.38,105.45,140
,2013-04-05 07:00,5,105.39,105.39,105.09,105.26,157
,2013-04-05 07:30,5,105.25,105.25,104.58,104.97,870
,2013-04-05 08:00,5,104.9,105.19,104.81,104.81,346
,2013-04-05 08:30,5,104.79,104.95,104.5,104.57,835
,2013-04-05 09:00,5,104.59,104.73,104.36,104.66,987
,2013-04-05 09:30,5,104.59,104.59,103.97,104.23,1263
,2013-04-05 10:00,5,104.24,104.56,104.24,104.44,695
,2013-04-05 10:30,5,104.45,104.46,104.33,104.4,230
,2013-04-05 11:00,5,104.37,104.71,104.35,104.4,263
,2013-04-05 11:30,5,104.38,104.65,104.34,104.56,361
,2013-04-05 12:00,5,104.57,104.59,104.35,104.59,239
,2013-04-05 12:30,5,104.6,104.6,103.92,104,561
,2013-04-05 13:00,5,104.15,104.27,103.59,104.11,836
,2013-04-05 13:30,5,104.11,104.25,104,104.13,397
,2013-04-05 14:00,5,104.16,104.26,104.16,104.26,138
,2013-04-05 14:30,5,104.33,104.35,104.33,104.35,9
,2013-04-05 15:00,5,104.39,104.39,104.23,104.23,6
,2013-04-05 15:30,5,104.32,104.32,104.32,104.32,1
,2013-04-07 17:00,8,104.28,104.28,104.28,104.28,5
,2013-04-07 17:30,8,104.28,104.28,104.28,104.28,2
,2013-04-07 18:30,8,104.27,104.36,104.27,104.35,19
,2013-04-07 19:00,8,104.4,104.48,104.29,104.37,43
,2013-04-07 19:30,8,104.36,104.43,104.36,104.43,30
,2013-04-07 20:00,8,104.36,104.44,104.35,104.44,102
,2013-04-07 20:30,8,104.39,104.39,104.36,104.36,7
,2013-04-07 21:00,8,104.36,104.45,104.35,104.35,67
,2013-04-07 21:30,8,104.36,104.36,104.3,104.32,6
,2013-04-07 22:30,8,104.35,104.36,104.35,104.35,8
,2013-04-07 23:00,8,104.4,104.65,104.4,104.63,32
,2013-04-07 23:30,8,104.63,104.63,104.51,104.51,6
,2013-04-08 00:30,8,104.49,104.49,104.37,104.41,63
,2013-04-08 01:00,8,104.56,104.59,104.56,104.59,13
,2013-04-08 01:30,8,104.58,104.63,104.54,104.63,46
,2013-04-08 02:00,8,104.57,104.77,104.54,104.77,90
,2013-04-08 02:30,8,104.78,105.13,104.78,105,359
,2013-04-08 03:00,8,105,105,104.86,104.98,220
,2013-04-08 03:30,8,104.98,105.04,104.9,105.03,212
,2013-04-08 04:00,8,105.07,105.17,104.88,104.92,290
,2013-04-08 04:30,8,104.89,104.97,104.84,104.87,197
,2013-04-08 05:00,8,104.89,105.03,104.84,104.98,226
,2013-04-08 05:30,8,105.01,105.2,104.98,105.15,136
,2013-04-08 06:00,8,105.16,105.42,105.16,105.35,160
,2013-04-08 06:30,8,105.3,105.36,105.15,105.22,159
,2013-04-08 07:00,8,105.23,105.35,104.87,104.94,302
,2013-04-08 07:30,8,104.94,105.1,104.7,104.7,420
,2013-04-08 08:00,8,104.7,104.91,104.6,104.79,426
,2013-04-08 08:30,8,104.78,104.79,104.24,104.49,507
,2013-04-08 09:00,8,104.48,104.72,104.45,104.59,547
,2013-04-08 09:30,8,104.59,104.89,104.31,104.34,488
,2013-04-08 10:00,8,104.31,104.44,103.97,104.07,1259
,2013-04-08 10:30,8,104.09,104.09,103.56,103.94,790
,2013-04-08 11:00,8,103.87,104.02,103.6,103.96,451
,2013-04-08 11:30,8,103.95,104.09,103.88,103.99,316
,2013-04-08 12:00,8,103.92,104.16,103.88,104.15,211
,2013-04-08 12:30,8,104.19,104.56,104.16,104.4,463
,2013-04-08 13:00,8,104.41,104.74,104.28,104.66,898
,2013-04-08 13:30,8,104.67,104.86,104.67,104.77,105
,2013-04-08 14:00,8,104.72,104.78,104.72,104.73,48
,2013-04-08 14:30,8,104.83,104.83,104.8,104.8,4
,2013-04-08 15:00,8,104.9,104.94,104.9,104.92,110
,2013-04-08 15:30,8,104.76,104.76,104.76,104.76,1
,2013-04-08 16:00,8,104.8,104.8,104.8,104.8,7
,2013-04-08 19:00,9,104.77,104.8,104.61,104.69,21
,2013-04-08 19:30,9,104.69,104.7,104.68,104.7,7
,2013-04-08 20:00,9,104.74,104.89,104.74,104.86,41
,2013-04-08 20:30,9,104.9,104.94,104.87,104.94,24
,2013-04-08 21:00,9,104.94,105.15,104.92,105.14,24
,2013-04-08 21:30,9,105.13,105.13,105.02,105.05,11
,2013-04-08 22:00,9,105.08,105.08,105.08,105.08,1
,2013-04-08 22:30,9,105.11,105.18,105.11,105.18,13
,2013-04-08 23:00,9,105.2,105.22,105.18,105.18,6
,2013-04-08 23:30,9,105.19,105.25,105.18,105.23,9
,2013-04-09 00:00,9,105.25,105.29,105.2,105.2,64
,2013-04-09 00:30,9,105.19,105.19,105.14,105.17,44
,2013-04-09 01:00,9,105.17,105.18,105,105,15
,2013-04-09 01:30,9,104.99,105.01,104.97,105.01,4
,2013-04-09 02:00,9,105,105.05,104.68,104.86,188
,2013-04-09 02:30,9,104.9,105,104.73,104.77,176
,2013-04-09 03:00,9,104.76,105.13,104.75,105.1,227
,2013-04-09 03:30,9,105.11,105.11,105.01,105.02,351
,2013-04-09 04:00,9,105.01,105.06,104.92,105.03,184
,2013-04-09 04:30,9,105.01,105.04,104.94,105.02,116
,2013-04-09 05:00,9,104.97,105.1,104.97,105.09,152
,2013-04-09 05:30,9,105.09,105.25,105.04,105.21,146
,2013-04-09 06:00,9,105.19,105.24,105.13,105.17,184
,2013-04-09 06:30,9,105.12,105.2,104.99,105.01,222
,2013-04-09 07:00,9,105.03,105.23,105,105.18,258
,2013-04-09 07:30,9,105.18,105.24,104.95,105.02,134
,2013-04-09 08:00,9,105.02,105.13,104.5,104.5,454
,2013-04-09 08:30,9,104.5,104.67,104.41,104.41,481
,2013-04-09 09:00,9,104.44,104.84,104.19,104.78,667
,2013-04-09 09:30,9,104.75,104.78,104.34,104.61,290
,2013-04-09 10:00,9,104.62,104.79,104.44,104.59,763
,2013-04-09 10:30,9,104.61,105.42,104.59,105.26,714
,2013-04-09 11:00,9,105.32,105.45,105.15,105.37,1015
,2013-04-09 11:30,9,105.37,105.67,105.27,105.35,965
,2013-04-09 12:00,9,105.35,105.68,105.35,105.61,159
,2013-04-09 12:30,9,105.61,105.71,105.45,105.69,370
,2013-04-09 13:00,9,105.74,105.99,105.54,105.69,834
,2013-04-09 13:30,9,105.7,106.15,105.7,106.02,231
,2013-04-09 14:00,9,106.05,106.1,105.97,106.08,63
,2013-04-09 14:30,9,106.11,106.11,105.84,105.87,135
,2013-04-09 15:00,9,105.87,105.92,105.83,105.89,185
,2013-04-09 15:30,9,105.87,105.93,105.87,105.93,11
,2013-04-09 16:00,9,105.88,105.92,105.83,105.83,21
,2013-04-09 19:00,10,105.8,105.88,105.79,105.85,17
,2013-04-09 19:30,10,105.95,105.95,105.7,105.78,14
,2013-04-09 20:00,10,105.75,105.75,105.75,105.75,1
,2013-04-09 20:30,10,105.73,105.73,105.73,105.73,2
,2013-04-09 21:00,10,105.75,105.87,105.75,105.87,2
,2013-04-09 21:30,10,105.91,105.91,105.91,105.91,1
,2013-04-09 22:00,10,105.86,105.86,105.86,105.86,1
,2013-04-09 22:30,10,105.92,105.92,105.92,105.92,1
,2013-04-09 23:00,10,105.98,105.98,105.95,105.96,6
,2013-04-09 23:30,10,105.96,106.03,105.96,106.03,16
,2013-04-10 00:00,10,106.01,106.01,105.91,105.91,57
,2013-04-10 00:30,10,105.91,105.91,105.82,105.82,9
,2013-04-10 01:00,10,105.83,105.83,105.76,105.76,5
,2013-04-10 01:30,10,105.75,105.76,105.66,105.68,50
,2013-04-10 02:00,10,105.69,105.96,105.66,105.96,136
,2013-04-10 02:30,10,105.96,106.07,105.95,106.07,154
,2013-04-10 03:00,10,106.07,106.12,105.87,106.04,351
,2013-04-10 03:30,10,106.02,106.02,105.79,105.82,147
,2013-04-10 04:00,10,105.86,105.86,105.69,105.81,193
,2013-04-10 04:30,10,105.83,105.83,105.53,105.62,159
,2013-04-10 05:00,10,105.62,105.86,105.62,105.75,148
,2013-04-10 05:30,10,105.77,105.78,105.63,105.71,88
,2013-04-10 06:00,10,105.67,105.69,105.49,105.63,117
,2013-04-10 06:30,10,105.64,105.76,105.49,105.51,76
,2013-04-10 07:00,10,105.55,105.58,105.44,105.49,181
,2013-04-10 07:30,10,105.49,105.71,105.42,105.56,158
,2013-04-10 08:00,10,105.55,105.68,105.32,105.64,363
,2013-04-10 08:30,10,105.62,105.84,105.53,105.66,595
,2013-04-10 09:00,10,105.65,105.74,105.35,105.59,746
,2013-04-10 09:30,10,105.59,105.74,105.07,105.48,1782
,2013-04-10 10:00,10,105.46,105.69,105.34,105.41,1706
,2013-04-10 10:30,10,105.43,105.56,105.41,105.48,741
,2013-04-10 11:00,10,105.48,105.52,105.02,105.19,814
,2013-04-10 11:30,10,105.32,105.36,105.11,105.31,203
,2013-04-10 12:00,10,105.3,105.68,105.3,105.61,90
,2013-04-10 12:30,10,105.58,105.6,105.38,105.54,352
,2013-04-10 13:00,10,105.6,105.87,105.44,105.5,936
,2013-04-10 13:30,10,105.51,105.59,105.34,105.4,194
,2013-04-10 14:00,10,105.31,105.35,105.27,105.31,96
,2013-04-10 14:30,10,105.32,105.54,105.32,105.53,17
,2013-04-10 15:00,10,105.53,105.53,105.47,105.47,4
,2013-04-10 15:30,10,105.51,105.55,105.51,105.55,16
,2013-04-10 16:00,10,105.42,105.47,105.42,105.47,2
,2013-04-10 19:00,11,105.35,105.35,105.27,105.33,5
,2013-04-10 19:30,11,105.45,105.45,105.42,105.44,5
,2013-04-10 20:00,11,105.55,105.55,105.52,105.52,2
,2013-04-10 20:30,11,105.54,105.54,105.54,105.54,1
,2013-04-10 21:30,11,105.58,105.6,105.58,105.6,47
,2013-04-10 22:00,11,105.6,105.6,105.6,105.6,1
,2013-04-10 23:30,11,105.46,105.46,105.46,105.46,2
,2013-04-11 00:00,11,105.47,105.47,105.41,105.41,17
,2013-04-11 00:30,11,105.4,105.46,105.4,105.46,19
,2013-04-11 01:00,11,105.4,105.43,105.37,105.41,18
,2013-04-11 01:30,11,105.37,105.37,105.29,105.32,25
,2013-04-11 02:00,11,105.31,105.39,105.1,105.2,139
,2013-04-11 02:30,11,105.27,105.39,105.22,105.22,93
,2013-04-11 03:00,11,105.33,105.53,105.27,105.28,120
,2013-04-11 03:30,11,105.29,105.56,105.29,105.44,362
,2013-04-11 04:00,11,105.45,105.55,105.44,105.49,112
,2013-04-11 04:30,11,105.52,105.79,105.51,105.69,141
,2013-04-11 05:00,11,105.68,105.77,105.64,105.66,166
,2013-04-11 05:30,11,105.67,105.75,105.61,105.69,112
,2013-04-11 06:00,11,105.7,105.74,105.6,105.6,159
,2013-04-11 06:30,11,105.6,105.8,105.6,105.77,167
,2013-04-11 07:00,11,105.74,105.8,105.45,105.5,400
,2013-04-11 07:30,11,105.52,105.67,105.42,105.67,300
,2013-04-11 08:00,11,105.59,105.65,105.28,105.34,367
,2013-04-11 08:30,11,105.32,105.34,104.9,104.96,954
,2013-04-11 09:00,11,104.94,105.26,104.94,105.23,181
,2013-04-11 09:30,11,105.24,105.27,104.79,105.04,627
,2013-04-11 10:00,11,104.94,105.06,104.66,104.71,828
,2013-04-11 10:30,11,104.71,104.72,104.33,104.37,780
,2013-04-11 11:00,11,104.36,104.48,104.2,104.24,411
,2013-04-11 11:30,11,104.26,104.41,104.05,104.29,289
,2013-04-11 12:00,11,104.32,104.4,104.19,104.3,101
,2013-04-11 12:30,11,104.31,104.65,104.31,104.4,160
,2013-04-11 13:00,11,104.35,104.35,103.75,104.19,898
,2013-04-11 13:30,11,104.22,104.22,104.02,104.18,60
,2013-04-11 14:00,11,104.18,104.18,104.1,104.16,36
,2013-04-11 14:30,11,104.2,104.35,104.19,104.32,34
,2013-04-11 15:00,11,104.29,104.32,104.26,104.28,10
,2013-04-11 15:30,11,104.27,104.35,104.27,104.35,17
,2013-04-11 16:00,11,104.32,104.32,104.32,104.32,1
,2013-04-11 19:00,12,104.3,104.38,104.21,104.37,12
,2013-04-11 19:30,12,104.34,104.34,104.24,104.34,14
,2013-04-11 20:30,12,104.34,104.35,104.32,104.35,9
,2013-04-11 21:00,12,104.36,104.36,104.36,104.36,2
,2013-04-11 21:30,12,104.38,104.38,104.38,104.38,3
,2013-04-11 22:00,12,104.41,104.41,104.4,104.4,8
,2013-04-11 22:30,12,104.38,104.41,104.38,104.41,4
,2013-04-11 23:00,12,104.41,104.41,104.35,104.35,5
,2013-04-11 23:30,12,104.35,104.36,104.32,104.32,5
,2013-04-12 00:00,12,104.31,104.31,104.24,104.24,25
,2013-04-12 00:30,12,104.23,104.27,104.18,104.27,15
,2013-04-12 01:00,12,104.24,104.27,104.24,104.25,6
,2013-04-12 01:30,12,104.19,104.26,104.16,104.24,46
,2013-04-12 02:00,12,104.1,104.13,103.86,103.88,161
,2013-04-12 02:30,12,103.88,103.96,103.81,103.88,449
,2013-04-12 03:00,12,103.89,103.96,103.43,103.53,558
,2013-04-12 03:30,12,103.51,103.62,103.33,103.39,716
,2013-04-12 04:00,12,103.38,103.42,102.8,102.96,1510
,2013-04-12 04:30,12,102.95,103.23,102.79,103.1,724
,2013-04-12 05:00,12,103.12,103.32,103.07,103.26,413
,2013-04-12 05:30,12,103.3,103.36,103.05,103.11,265
,2013-04-12 06:00,12,103.15,103.17,102.9,102.93,693
,2013-04-12 06:30,12,102.95,103.06,102.78,102.82,343
,2013-04-12 07:00,12,102.82,102.88,102.37,102.54,1291
,2013-04-12 07:30,12,102.57,102.73,102.25,102.41,1152
,2013-04-12 08:00,12,102.4,102.4,102,102.27,1442
,2013-04-12 08:30,12,102.3,102.55,102.01,102.13,688
,2013-04-12 09:00,12,102.17,102.22,101.85,101.94,360
,2013-04-12 09:30,12,101.99,102.07,101.34,101.43,972
,2013-04-12 10:00,12,101.42,101.64,101.17,101.6,1266
,2013-04-12 10:30,12,101.6,102.14,101.53,102.11,1488
,2013-04-12 11:00,12,102.09,102.24,101.82,102.15,558
,2013-04-12 11:30,12,102.14,102.35,102.01,102.16,534
,2013-04-12 12:00,12,102.1,102.24,102.09,102.14,163
,2013-04-12 12:30,12,102.15,102.65,102.13,102.54,657
,2013-04-12 13:00,12,102.56,103,102.56,102.85,1452
,2013-04-12 13:30,12,102.83,102.86,102.67,102.81,429
,2013-04-12 14:00,12,102.81,102.85,102.76,102.78,325
,2013-04-12 14:30,12,102.77,102.81,102.72,102.72,60
,2013-04-12 15:00,12,102.71,102.82,102.7,102.8,42
,2013-04-12 15:30,12,102.79,102.83,102.64,102.68,32
,2013-04-12 16:00,12,102.72,102.72,102.57,102.7,37
,2013-04-14 17:00,15,102.85,102.85,102.85,102.85,68
,2013-04-14 17:30,15,102.59,102.59,102.59,102.59,1
,2013-04-14 18:00,15,102.54,102.55,102.43,102.53,18
,2013-04-14 18:30,15,102.48,102.55,102.42,102.55,17
,2013-04-14 19:00,15,102.52,102.58,102.36,102.58,16
,2013-04-14 19:30,15,102.6,102.62,102.56,102.56,10
,2013-04-14 20:00,15,102.48,102.55,102.47,102.55,16
,2013-04-14 20:30,15,102.49,102.56,102.45,102.45,152
,2013-04-14 21:00,15,102.42,102.42,101.48,101.98,140
,2013-04-14 21:30,15,101.98,101.98,101.34,101.41,54
,2013-04-14 22:00,15,101.43,101.62,101.34,101.34,59
,2013-04-14 22:30,15,101.32,101.32,100.71,100.74,150
,2013-04-14 23:00,15,100.72,100.86,100.66,100.81,69
,2013-04-14 23:30,15,100.78,100.91,100.59,100.76,47
,2013-04-15 00:00,15,100.68,100.85,100.61,100.76,63
,2013-04-15 00:30,15,100.75,101.12,100.75,101.12,55
,2013-04-15 01:00,15,101.14,101.23,101.11,101.17,81
,2013-04-15 01:30,15,101.2,101.3,101.07,101.1,81
,2013-04-15 02:00,15,101.07,101.53,101.07,101.4,268
,2013-04-15 02:30,15,101.37,101.61,101.22,101.24,500
,2013-04-15 03:00,15,101.23,101.41,100.95,100.95,939
,2013-04-15 03:30,15,100.96,101.26,100.79,100.93,1624
,2013-04-15 04:00,15,100.95,101.23,100.82,100.85,970
,2013-04-15 04:30,15,100.84,100.95,100.71,100.93,1121
,2013-04-15 05:00,15,100.88,101,100.49,100.81,1243
,2013-04-15 05:30,15,100.81,101.22,100.8,101.22,656
,2013-04-15 06:00,15,101.16,101.24,101.03,101.19,398
,2013-04-15 06:30,15,101.22,101.52,101.21,101.43,539
,2013-04-15 07:00,15,101.45,101.83,101.44,101.55,730
,2013-04-15 07:30,15,101.55,101.62,101.25,101.45,864
,2013-04-15 08:00,15,101.44,101.5,101.04,101.04,1384
,2013-04-15 08:30,15,101,101.31,100.67,100.82,1042
,2013-04-15 09:00,15,100.79,100.82,100.35,100.7,686
,2013-04-15 09:30,15,100.63,100.69,99.88,100.01,1078
,2013-04-15 10:00,15,100.05,100.45,99.99,100.38,1026
,2013-04-15 10:30,15,100.31,100.85,100.28,100.37,804
,2013-04-15 11:00,15,100.37,100.85,100.36,100.83,689
,2013-04-15 11:30,15,100.75,101.13,100.5,100.78,608
,2013-04-15 12:00,15,100.76,100.88,100.44,100.65,421
,2013-04-15 12:30,15,100.7,101.09,100.66,100.85,775
,2013-04-15 13:00,15,100.83,100.94,100.25,100.52,886
,2013-04-15 13:30,15,100.51,100.58,100.17,100.17,250
,2013-04-15 14:00,15,100.14,100.27,99.92,100.09,158
,2013-04-15 14:30,15,100.03,100.05,99.62,99.7,97
,2013-04-15 15:00,15,99.69,100.05,99.64,99.68,47
,2013-04-15 15:30,15,99.67,99.68,99.06,99.17,526
,2013-04-15 16:00,15,99.21,99.25,99.08,99.25,23
,2013-04-15 16:30,15,99.39,99.4,99.34,99.34,13
,2013-04-15 19:00,16,99.04,99.12,98.85,98.95,183
,2013-04-15 19:30,16,98.95,99.04,98.46,98.46,73
,2013-04-15 20:00,16,98.44,98.44,98.22,98.27,295
,2013-04-15 20:30,16,98.28,98.29,97.95,98.1,182
,2013-04-15 21:00,16,98.06,98.49,97.95,98.45,195
,2013-04-15 21:30,16,98.48,98.72,98.43,98.71,137
,2013-04-15 22:00,16,98.63,98.98,98.52,98.97,201
,2013-04-15 22:30,16,98.95,99.23,98.94,99.01,88
,2013-04-15 23:00,16,99.03,99.47,99.01,99.41,106
,2013-04-15 23:30,16,99.44,99.62,99.42,99.45,164
,2013-04-16 00:00,16,99.43,99.65,99.43,99.56,183
,2013-04-16 00:30,16,99.5,99.62,99.45,99.51,71
,2013-04-16 01:00,16,99.62,99.93,99.62,99.9,295
,2013-04-16 01:30,16,99.81,99.81,99.3,99.32,192
,2013-04-16 02:00,16,99.36,99.89,99.36,99.76,539
,2013-04-16 02:30,16,99.76,99.76,99.27,99.32,950
,2013-04-16 03:00,16,99.35,99.47,99.08,99.27,2009
,2013-04-16 03:30,16,99.25,99.7,99.19,99.65,1473
,2013-04-16 04:00,16,99.64,99.74,99.52,99.61,802
,2013-04-16 04:30,16,99.62,100.27,99.56,99.91,1380
,2013-04-16 05:00,16,99.91,99.98,99.73,99.8,438
,2013-04-16 05:30,16,99.83,100,99.68,99.72,422
,2013-04-16 06:00,16,99.74,100.36,99.74,100.02,1408
,2013-04-16 06:30,16,100.08,100.26,99.83,100.1,608
,2013-04-16 07:00,16,100.1,100.21,99.78,99.82,1010
,2013-04-16 07:30,16,99.78,100.01,99.78,99.94,604
,2013-04-16 08:00,16,99.92,100.07,99.78,99.81,1203
,2013-04-16 08:30,16,99.8,99.83,99.31,99.63,1497
,2013-04-16 09:00,16,99.63,99.63,99,99.15,745
,2013-04-16 09:30,16,99.14,99.41,99.06,99.4,687
,2013-04-16 10:00,16,99.42,99.44,98.81,99.2,1562
,2013-04-16 10:30,16,99.21,99.69,98.97,99.47,1724
,2013-04-16 11:00,16,99.48,99.48,98.97,99.43,810
,2013-04-16 11:30,16,99.37,99.55,99.19,99.39,528
,2013-04-16 12:00,16,99.42,99.89,99.42,99.85,745
,2013-04-16 12:30,16,99.86,100.27,99.79,99.9,739
,2013-04-16 13:00,16,99.91,99.99,99.7,99.91,638
,2013-04-16 13:30,16,99.91,99.91,99.53,99.65,177
,2013-04-16 14:00,16,99.71,99.81,99.7,99.8,38
,2013-04-16 14:30,16,99.85,100.06,99.83,100.05,76
,2013-04-16 15:00,16,100,100.03,99.93,99.96,36
,2013-04-16 15:30,16,100.03,100.2,100.03,100.15,214
,2013-04-16 16:00,16,100.1,100.12,100.04,100.12,89
,2013-04-16 19:00,17,100.1,100.17,100.04,100.17,10
,2013-04-16 19:30,17,100.12,100.12,100.12,100.12,1
,2013-04-16 20:00,17,100.15,100.15,100.06,100.06,14
,2013-04-16 20:30,17,100.06,100.15,100.01,100.15,72
,2013-04-16 21:00,17,100.18,100.3,100.18,100.3,26
,2013-04-16 21:30,17,100.26,100.38,100.18,100.27,45
,2013-04-16 22:00,17,100.27,100.28,100.15,100.16,53
,2013-04-16 22:30,17,100.2,100.41,100.14,100.41,71
,2013-04-16 23:00,17,100.26,100.32,100.26,100.32,11
,2013-04-16 23:30,17,100.24,100.24,100.24,100.24,1
,2013-04-17 00:00,17,100.25,100.45,100.24,100.4,79
,2013-04-17 00:30,17,100.36,100.36,100.23,100.23,32
,2013-04-17 01:00,17,100.22,100.26,100.18,100.2,131
,2013-04-17 01:30,17,100.18,100.27,100.08,100.08,355
,2013-04-17 02:00,17,100.08,100.23,100.03,100.12,296
,2013-04-17 02:30,17,100.07,100.18,99.9,100.01,536
,2013-04-17 03:00,17,100.02,100.02,99.52,99.52,1144
,2013-04-17 03:30,17,99.54,99.82,99.48,99.74,1350
,2013-04-17 04:00,17,99.75,99.76,99.28,99.28,757
,2013-04-17 04:30,17,99.29,99.35,99.1,99.26,1056
,2013-04-17 05:00,17,99.27,99.33,99.13,99.33,300
,2013-04-17 05:30,17,99.34,99.44,99.26,99.27,373
,2013-04-17 06:00,17,99.27,99.34,99.19,99.21,325
,2013-04-17 06:30,17,99.18,99.26,98.8,98.96,735
,2013-04-17 07:00,17,98.95,99,98.66,98.89,1543
,2013-04-17 07:30,17,98.91,99.07,98.6,98.97,1783
,2013-04-17 08:00,17,98.95,99.33,98.88,98.95,1482
,2013-04-17 08:30,17,99,99.04,98.8,98.92,604
,2013-04-17 09:00,17,98.93,99,98.74,98.88,936
,2013-04-17 09:30,17,98.9,98.94,98.18,98.29,2198
,2013-04-17 10:00,17,98.29,98.48,98.02,98.07,1678
,2013-04-17 10:30,17,98.1,98.39,97.88,97.93,1361
,2013-04-17 11:00,17,97.93,98.06,97.28,97.37,2633
,2013-04-17 11:30,17,97.37,97.77,97.33,97.65,952
,2013-04-17 12:00,17,97.62,97.98,97.5,97.98,734
,2013-04-17 12:30,17,97.93,98.18,97.73,97.97,669
,2013-04-17 13:00,17,97.98,98.33,97.61,97.64,1141
,2013-04-17 13:30,17,97.62,97.84,97.62,97.82,447
,2013-04-17 14:00,17,97.77,97.95,97.71,97.72,170
,2013-04-17 14:30,17,97.67,97.75,97.61,97.73,156
,2013-04-17 15:00,17,97.7,97.74,97.54,97.54,85
,2013-04-17 15:30,17,97.5,97.58,97.45,97.45,33
,2013-04-17 16:00,17,97.45,97.49,97.45,97.45,7
,2013-04-17 16:30,17,97.38,97.38,97.35,97.35,11
,2013-04-17 19:00,18,97.28,97.41,97.21,97.21,64
,2013-04-17 19:30,18,97.22,97.22,97.05,97.05,33
,2013-04-17 20:00,18,96.87,96.96,96.76,96.88,425
,2013-04-17 20:30,18,96.83,96.9,96.83,96.9,35
,2013-04-17 21:00,18,97.02,97.34,96.98,97.34,294
,2013-04-17 21:30,18,97.32,97.39,97.24,97.25,414
,2013-04-17 22:00,18,97.36,97.66,97.36,97.66,213
,2013-04-17 22:30,18,97.66,98.06,97.57,98.06,175
,2013-04-17 23:00,18,98.02,98.03,97.6,97.65,117
,2013-04-17 23:30,18,97.73,97.73,97.52,97.52,50
,2013-04-18 00:00,18,97.51,97.57,97.32,97.32,47
,2013-04-18 00:30,18,97.36,97.49,97.23,97.49,67
,2013-04-18 01:00,18,97.5,97.59,97.5,97.53,17
,2013-04-18 01:30,18,97.58,97.58,97.41,97.57,81
,2013-04-18 02:00,18,97.57,97.75,97.42,97.7,361
,2013-04-18 02:30,18,97.7,98.08,97.65,97.98,666
,2013-04-18 03:00,18,98,98.06,97.76,98.02,1026
,2013-04-18 03:30,18,98.02,98.86,97.94,98.67,2388
,2013-04-18 04:00,18,98.66,99.07,98.51,98.97,741
,2013-04-18 04:30,18,98.97,99.07,98.8,98.95,671
,2013-04-18 05:00,18,98.94,98.98,98.65,98.78,570
,2013-04-18 05:30,18,98.74,99.03,98.71,98.89,757
,2013-04-18 06:00,18,98.93,99.24,98.92,99.01,701
,2013-04-18 06:30,18,99.01,99.11,98.82,98.87,353
,2013-04-18 07:00,18,98.85,99.3,98.84,99.07,423
,2013-04-18 07:30,18,99.08,99.15,98.35,98.35,1288
,2013-04-18 08:00,18,98.33,98.51,98.17,98.36,1250
,2013-04-18 08:30,18,98.4,98.44,98.06,98.19,1313
,2013-04-18 09:00,18,98.19,98.19,97.54,97.86,1489
,2013-04-18 09:30,18,97.88,98.41,97.77,98.28,934
,2013-04-18 10:00,18,98.2,98.79,97.97,98.79,1150
,2013-04-18 10:30,18,98.73,98.85,98.41,98.85,967
,2013-04-18 11:00,18,98.86,99.07,98.65,98.92,1419
,2013-04-18 11:30,18,98.91,99.16,98.78,99.13,878
,2013-04-18 12:00,18,99.1,99.34,98.86,99.03,1013
,2013-04-18 12:30,18,99.09,99.1,98.5,98.58,892
,2013-04-18 13:00,18,98.57,99.05,98.27,98.99,2864
,2013-04-18 13:30,18,99.01,99.34,98.99,99.34,492
,2013-04-18 14:00,18,99.35,99.56,99.28,99.54,305
,2013-04-18 14:30,18,99.56,99.67,99.49,99.67,97
,2013-04-18 15:00,18,99.61,99.64,99.46,99.46,18
,2013-04-18 15:30,18,99.48,99.5,99.28,99.43,12
,2013-04-18 16:00,18,99.46,99.58,99.46,99.47,15
,2013-04-18 19:00,19,99.35,99.42,99.24,99.42,18
,2013-04-18 19:30,19,99.36,99.36,99.2,99.2,11
,2013-04-18 20:00,19,99.21,99.25,99.09,99.25,14
,2013-04-18 20:30,19,99.25,99.29,99.25,99.28,33
,2013-04-18 21:00,19,99.32,99.32,99.32,99.32,1
,2013-04-18 21:30,19,99.32,99.32,99.28,99.31,3
,2013-04-18 22:00,19,99.31,99.32,99.29,99.32,4
,2013-04-18 22:30,19,99.32,99.32,99.2,99.2,4
,2013-04-18 23:00,19,99.19,99.32,99.19,99.32,30
,2013-04-18 23:30,19,99.4,99.4,99.4,99.4,1
,2013-04-19 00:00,19,99.41,99.43,99.33,99.33,11
,2013-04-19 00:30,19,99.3,99.55,99.3,99.55,11
,2013-04-19 01:00,19,99.55,99.74,99.55,99.63,337
,2013-04-19 01:30,19,99.66,99.73,99.56,99.73,289
,2013-04-19 02:00,19,99.68,99.68,99.4,99.53,485
,2013-04-19 02:30,19,99.55,99.6,99.41,99.53,446
,2013-04-19 03:00,19,99.54,99.68,99.42,99.6,721
,2013-04-19 03:30,19,99.59,99.59,99.42,99.47,1024
,2013-04-19 04:00,19,99.47,99.52,99.35,99.51,823
,2013-04-19 04:30,19,99.51,99.96,99.51,99.96,1617
,2013-04-19 05:00,19,99.93,99.94,99.76,99.76,399
,2013-04-19 05:30,19,99.81,100.19,99.8,100.08,820
,2013-04-19 06:00,19,100.09,100.12,99.7,99.75,537
,2013-04-19 06:30,19,99.71,99.85,99.55,99.6,356
,2013-04-19 07:00,19,99.61,99.89,99.61,99.72,829
,2013-04-19 07:30,19,99.67,99.85,99.62,99.79,347
,2013-04-19 08:00,19,99.79,99.79,99.45,99.5,736
,2013-04-19 08:30,19,99.42,99.43,99.1,99.26,1408
,2013-04-19 09:00,19,99.27,99.81,99.27,99.64,876
,2013-04-19 09:30,19,99.63,99.79,99.5,99.59,1554
,2013-04-19 10:00,19,99.63,99.81,99.16,99.21,2058
,2013-04-19 10:30,19,99.2,99.43,99.14,99.32,1281
,2013-04-19 11:00,19,99.29,99.38,99.19,99.27,819
,2013-04-19 11:30,19,99.27,99.37,98.92,99.1,840
,2013-04-19 12:00,19,99.1,99.22,98.88,99.22,352
,2013-04-19 12:30,19,99.18,99.31,99.14,99.28,191
,2013-04-19 13:00,19,99.3,99.66,99.3,99.5,1316
,2013-04-19 13:30,19,99.46,99.47,99.18,99.29,180
,2013-04-19 14:00,19,99.33,99.34,99.21,99.26,201
,2013-04-19 14:30,19,99.29,99.3,99.19,99.25,251
,2013-04-19 15:00,19,99.24,99.35,99.24,99.35,60
,2013-04-19 15:30,19,99.35,99.35,99.33,99.34,5
,2013-04-19 16:00,19,99.26,99.29,99.26,99.29,6
,2013-04-21 17:00,22,99.19,99.19,99.16,99.18,12
,2013-04-21 18:00,22,99.28,99.32,99.28,99.29,7
,2013-04-21 18:30,22,99.26,99.3,99.26,99.3,3
,2013-04-21 19:00,22,99.34,99.37,99.3,99.31,47
,2013-04-21 19:30,22,99.28,99.37,99.28,99.37,15
,2013-04-21 20:00,22,99.43,99.64,99.4,99.62,83
,2013-04-21 20:30,22,99.61,99.85,99.61,99.78,79
,2013-04-21 21:00,22,99.9,99.9,99.72,99.86,58
,2013-04-21 21:30,22,99.9,99.98,99.85,99.85,76
,2013-04-21 22:00,22,99.9,99.9,99.8,99.81,14
,2013-04-21 22:30,22,99.81,99.85,99.78,99.85,30
,2013-04-21 23:00,22,99.85,99.85,99.85,99.85,15
,2013-04-21 23:30,22,99.83,99.9,99.83,99.87,33
,2013-04-22 00:00,22,99.75,99.78,99.72,99.72,29
,2013-04-22 00:30,22,99.71,99.71,99.6,99.6,71
,2013-04-22 01:00,22,99.58,99.6,99.42,99.42,131
,2013-04-22 01:30,22,99.42,99.47,99.26,99.27,189
,2013-04-22 02:00,22,99.32,99.5,99.28,99.29,295
,2013-04-22 02:30,22,99.27,99.29,99.08,99.12,435
,2013-04-22 03:00,22,99.12,99.5,99.09,99.46,638
,2013-04-22 03:30,22,99.44,99.51,99.34,99.49,591
,2013-04-22 04:00,22,99.5,100.01,99.5,99.96,1073
,2013-04-22 04:30,22,99.99,100.42,99.98,100.21,843
,2013-04-22 05:00,22,100.21,100.63,100.19,100.46,698
,2013-04-22 05:30,22,100.4,100.53,100.35,100.5,305
,2013-04-22 06:00,22,100.5,100.53,100.34,100.49,246
,2013-04-22 06:30,22,100.46,100.49,100.2,100.36,289
,2013-04-22 07:00,22,100.3,100.8,100.23,100.8,541
,2013-04-22 07:30,22,100.77,100.86,100.44,100.44,542
,2013-04-22 08:00,22,100.44,100.45,99.98,100.06,1207
,2013-04-22 08:30,22,100.02,100.16,99.92,100.09,674
,2013-04-22 09:00,22,100.06,100.06,99.47,99.61,1657
,2013-04-22 09:30,22,99.52,99.82,99.11,99.82,1426
,2013-04-22 10:00,22,99.83,100.01,99.65,99.83,2294
,2013-04-22 10:30,22,99.82,100.15,99.79,99.94,1419
,2013-04-22 11:00,22,99.96,100.08,99.91,99.94,511
,2013-04-22 11:30,22,99.95,100.29,99.95,100.07,671
,2013-04-22 12:00,22,100.11,100.13,99.83,99.87,470
,2013-04-22 12:30,22,99.87,100.24,99.87,100.11,699
,2013-04-22 13:00,22,100.14,100.44,100.14,100.36,1628
,2013-04-22 13:30,22,100.35,100.51,100.32,100.45,850
,2013-04-22 14:00,22,100.51,100.59,100.48,100.48,165
,2013-04-22 14:30,22,100.44,100.5,100.38,100.4,44
,2013-04-22 15:00,22,100.4,100.51,100.4,100.4,63
,2013-04-22 15:30,22,100.43,100.43,100.37,100.41,72
,2013-04-22 16:00,22,100.44,100.5,100.37,100.43,32
,2013-04-22 19:00,23,100.49,100.52,100.34,100.39,18
,2013-04-22 19:30,23,100.36,100.36,100.32,100.32,4
,2013-04-22 20:00,23,100.34,100.38,100.34,100.38,21
,2013-04-22 20:30,23,100.3,100.3,100.11,100.11,24
,2013-04-22 21:00,23,100.04,100.09,99.97,100.09,58
,2013-04-22 21:30,23,100,100,100,100,7
,2013-04-22 22:00,23,100,100.03,99.99,100.01,50
,2013-04-22 22:30,23,99.99,99.99,99.75,99.75,83
,2013-04-22 23:00,23,99.8,99.8,99.65,99.79,67
,2013-04-22 23:30,23,99.77,99.77,99.66,99.66,10
,2013-04-23 00:00,23,99.66,99.68,99.65,99.67,34
,2013-04-23 00:30,23,99.64,99.72,99.63,99.72,14
,2013-04-23 01:00,23,99.74,99.81,99.61,99.63,129
,2013-04-23 01:30,23,99.63,99.71,99.48,99.71,123
,2013-04-23 02:00,23,99.64,99.85,99.3,99.34,468
,2013-04-23 02:30,23,99.33,99.53,99.25,99.52,742
,2013-04-23 03:00,23,99.47,99.57,99.23,99.27,889
,2013-04-23 03:30,23,99.27,99.35,98.77,98.91,3138
,2013-04-23 04:00,23,98.9,99.22,98.85,99.22,559
,2013-04-23 04:30,23,99.22,99.44,99.22,99.34,351
,2013-04-23 05:00,23,99.33,99.43,99.25,99.34,841
,2013-04-23 05:30,23,99.34,99.54,99.31,99.5,417
,2013-04-23 06:00,23,99.54,99.8,99.5,99.64,876
,2013-04-23 06:30,23,99.65,99.72,99.54,99.6,514
,2013-04-23 07:00,23,99.59,99.68,99.27,99.37,1398
,2013-04-23 07:30,23,99.39,99.4,99.04,99.04,1646
,2013-04-23 08:00,23,99.06,99.5,99.03,99.48,669
,2013-04-23 08:30,23,99.48,99.55,99.28,99.35,762
,2013-04-23 09:00,23,99.31,99.8,99.3,99.75,1880
,2013-04-23 09:30,23,99.72,99.72,99.39,99.45,1163
,2013-04-23 10:00,23,99.51,99.91,99.4,99.86,2658
,2013-04-23 10:30,23,99.86,100.23,99.74,100.2,1594
,2013-04-23 11:00,23,100.19,100.26,99.89,100.06,1060
,2013-04-23 11:30,23,100.07,100.18,99.91,99.92,634
,2013-04-23 12:00,23,99.93,100.02,99.25,99.75,1914
,2013-04-23 12:30,23,99.71,100.35,99.71,100.21,1161
,2013-04-23 13:00,23,100.16,100.5,100.12,100.16,808
,2013-04-23 13:30,23,100.18,100.19,100.07,100.09,245
,2013-04-23 14:00,23,100.08,100.28,100.06,100.25,239
,2013-04-23 14:30,23,100.24,100.3,100.22,100.3,290
,2013-04-23 15:00,23,100.27,100.27,100.22,100.27,21
,2013-04-23 15:30,23,100.24,100.25,100.23,100.25,3
,2013-04-23 16:00,23,100.26,100.35,100.26,100.35,11
,2013-04-23 19:00,24,100.21,100.3,100.19,100.19,11
,2013-04-23 19:30,24,100.17,100.19,100.12,100.19,9
,2013-04-23 20:00,24,100.27,100.55,100.27,100.46,35
,2013-04-23 20:30,24,100.38,100.38,100.3,100.3,11
,2013-04-23 21:00,24,100.38,100.39,100.33,100.39,17
,2013-04-23 21:30,24,100.35,100.35,100.15,100.16,114
,2013-04-23 22:00,24,100.24,100.44,100.24,100.4,35
,2013-04-23 22:30,24,100.42,100.42,100.42,100.42,2
,2013-04-23 23:00,24,100.46,100.54,100.46,100.48,52
,2013-04-23 23:30,24,100.45,100.45,100.45,100.45,8
,2013-04-24 00:00,24,100.46,100.53,100.46,100.5,18
,2013-04-24 00:30,24,100.49,100.65,100.49,100.58,88
,2013-04-24 01:30,24,100.54,100.54,100.37,100.37,85
,2013-04-24 02:00,24,100.37,100.63,100.37,100.62,409
,2013-04-24 02:30,24,100.62,100.88,100.57,100.75,575
,2013-04-24 03:00,24,100.74,100.74,100.36,100.39,932
,2013-04-24 03:30,24,100.41,100.89,100.41,100.89,1015
,2013-04-24 04:00,24,100.89,101.06,100.88,100.98,899
,2013-04-24 04:30,24,100.99,101.13,100.95,101.08,647
,2013-04-24 05:00,24,101.09,101.11,100.9,101.02,1068
,2013-04-24 05:30,24,101.02,101.08,100.8,100.88,250
,2013-04-24 06:00,24,100.86,100.92,100.78,100.86,624
,2013-04-24 06:30,24,100.85,100.96,100.81,100.83,218
,2013-04-24 07:00,24,100.85,100.85,100.65,100.68,418
,2013-04-24 07:30,24,100.66,100.7,100.44,100.52,866
,2013-04-24 08:00,24,100.53,100.78,100.48,100.68,460
,2013-04-24 08:30,24,100.68,100.78,100.58,100.62,614
,2013-04-24 09:00,24,100.69,101.15,100.66,101.03,1375
,2013-04-24 09:30,24,101.05,101.18,100.68,100.93,1848
,2013-04-24 10:00,24,101.01,101.34,100.9,101.26,1788
,2013-04-24 10:30,24,101.27,101.65,101.25,101.54,2792
,2013-04-24 11:00,24,101.61,101.69,101.4,101.47,713
,2013-04-24 11:30,24,101.46,101.75,101.45,101.58,714
,2013-04-24 12:00,24,101.57,101.75,101.47,101.61,571
,2013-04-24 12:30,24,101.6,101.75,101.56,101.74,612
,2013-04-24 13:00,24,101.74,101.75,101.25,101.7,2385
,2013-04-24 13:30,24,101.72,101.8,101.64,101.8,792
,2013-04-24 14:00,24,101.82,101.92,101.79,101.82,315
,2013-04-24 14:30,24,101.84,101.88,101.74,101.84,133
,2013-04-24 15:00,24,101.81,101.92,101.78,101.91,38
,2013-04-24 15:30,24,101.81,101.91,101.75,101.91,28
,2013-04-24 16:00,24,101.94,101.94,101.78,101.78,32
,2013-04-24 19:00,25,101.81,101.93,101.8,101.8,89
,2013-04-24 19:30,25,101.85,101.91,101.84,101.91,12
,2013-04-24 20:00,25,101.85,101.85,101.85,101.85,1
,2013-04-24 20:30,25,101.89,101.89,101.81,101.81,39
,2013-04-24 21:00,25,101.79,101.99,101.79,101.99,71
,2013-04-24 21:30,25,101.99,102.17,101.99,102.14,77
,2013-04-24 22:00,25,102.14,102.16,102.14,102.16,5
,2013-04-24 22:30,25,102.14,102.14,102.08,102.08,18
,2013-04-24 23:00,25,102.07,102.08,102.07,102.07,26
,2013-04-25 00:00,25,102.12,102.14,102.12,102.13,5
,2013-04-25 00:30,25,102.07,102.11,102,102.02,43
,2013-04-25 01:00,25,102.07,102.1,102.03,102.06,27
,2013-04-25 01:30,25,102.09,102.09,102.02,102.05,39
,2013-04-25 02:00,25,102.13,102.13,101.62,101.62,850
,2013-04-25 02:30,25,101.63,101.63,101.5,101.55,341
,2013-04-25 03:00,25,101.56,101.6,101.35,101.6,1038
,2013-04-25 03:30,25,101.6,101.72,101.54,101.65,1409
,2013-04-25 04:00,25,101.68,101.76,101.62,101.63,304
,2013-04-25 04:30,25,101.62,101.76,101.57,101.74,383
,2013-04-25 05:00,25,101.74,102.01,101.74,101.89,926
,2013-04-25 05:30,25,101.87,101.99,101.83,101.98,189
,2013-04-25 06:00,25,101.96,101.96,101.68,101.7,272
,2013-04-25 06:30,25,101.7,101.75,101.57,101.69,486
,2013-04-25 07:00,25,101.72,102.16,101.72,102.14,820
,2013-04-25 07:30,25,102.13,102.29,102.07,102.24,620
,2013-04-25 08:00,25,102.25,102.26,101.73,101.78,1032
,2013-04-25 08:30,25,101.77,102.09,101.7,101.96,880
,2013-04-25 09:00,25,101.98,102.33,101.83,102.18,1729
,2013-04-25 09:30,25,102.21,102.27,101.91,101.92,798
,2013-04-25 10:00,25,101.98,102.49,101.97,102.38,2520
,2013-04-25 10:30,25,102.36,102.46,102.24,102.46,1521
,2013-04-25 11:00,25,102.47,102.69,102.42,102.61,1493
,2013-04-25 11:30,25,102.6,102.66,102.49,102.51,714
,2013-04-25 12:00,25,102.53,102.8,102.45,102.77,1221
,2013-04-25 12:30,25,102.75,103.09,102.7,103.07,2325
,2013-04-25 13:00,25,103.06,103.32,103.02,103.2,1396
,2013-04-25 13:30,25,103.2,103.27,102.9,102.97,875
,2013-04-25 14:00,25,102.96,103.02,102.79,102.81,350
,2013-04-25 14:30,25,102.82,102.9,102.8,102.88,56
,2013-04-25 15:00,25,102.93,103.05,102.93,102.96,158
,2013-04-25 15:30,25,102.95,102.96,102.88,102.9,122
,2013-04-25 16:00,25,102.91,102.93,102.91,102.93,8
,2013-04-25 19:00,26,103.04,103.04,102.81,102.81,26
,2013-04-25 19:30,26,102.82,102.82,102.72,102.82,16
,2013-04-25 20:00,26,102.82,102.83,102.82,102.83,3
,2013-04-25 20:30,26,102.85,102.85,102.84,102.84,2
,2013-04-25 21:00,26,102.84,102.86,102.72,102.74,74
,2013-04-25 21:30,26,102.74,102.87,102.72,102.87,60
,2013-04-25 22:00,26,102.72,102.74,102.72,102.72,25
,2013-04-25 22:30,26,102.72,102.72,102.72,102.72,42
,2013-04-25 23:00,26,102.82,102.82,102.77,102.77,44
,2013-04-25 23:30,26,102.76,102.76,102.72,102.72,19
,2013-04-26 00:00,26,102.7,102.7,102.61,102.61,40
,2013-04-26 00:30,26,102.66,102.77,102.65,102.74,109
,2013-04-26 01:00,26,102.75,102.75,102.62,102.72,130
,2013-04-26 01:30,26,102.74,102.79,102.71,102.75,87
,2013-04-26 02:00,26,102.76,102.8,102.42,102.47,363
,2013-04-26 02:30,26,102.45,102.81,102.38,102.81,273
,2013-04-26 03:00,26,102.67,103.01,102.59,102.92,841
,2013-04-26 03:30,26,102.89,102.99,102.47,102.63,1275
,2013-04-26 04:00,26,102.58,102.8,102.49,102.59,966
,2013-04-26 04:30,26,102.59,102.74,102.55,102.65,344
,2013-04-26 05:00,26,102.65,102.71,102.54,102.57,333
,2013-04-26 05:30,26,102.58,102.66,102.48,102.58,378
,2013-04-26 06:00,26,102.6,102.69,102.47,102.64,784
,2013-04-26 06:30,26,102.61,102.91,102.58,102.84,831
,2013-04-26 07:00,26,102.81,102.83,102.47,102.55,275
,2013-04-26 07:30,26,102.54,102.94,102.37,102.71,1056
,2013-04-26 08:00,26,102.72,102.85,102.47,102.85,547
,2013-04-26 08:30,26,102.84,102.94,102.45,102.81,892
,2013-04-26 09:00,26,102.83,103,102.78,102.93,1174
,2013-04-26 09:30,26,102.94,103.27,102.86,103.24,2090
,2013-04-26 10:00,26,103.24,103.24,102.72,102.88,1896
,2013-04-26 10:30,26,102.88,102.9,102.32,102.39,2552
,2013-04-26 11:00,26,102.37,102.71,102.07,102.67,1959
,2013-04-26 11:30,26,102.7,102.84,102.52,102.67,994
,2013-04-26 12:00,26,102.66,102.9,102.66,102.85,1198
,2013-04-26 12:30,26,102.82,103.09,102.79,103.06,838
,2013-04-26 13:00,26,103.05,103.07,102.83,102.87,1694
,2013-04-26 13:30,26,102.87,102.88,102.56,102.56,606
,2013-04-26 14:00,26,102.57,102.76,102.56,102.73,353
,2013-04-26 14:30,26,102.74,102.82,102.7,102.78,75
,2013-04-26 15:00,26,102.71,102.71,102.63,102.68,31
,2013-04-26 15:30,26,102.59,102.63,102.54,102.6,38
,2013-04-26 16:00,26,102.67,102.68,102.61,102.61,17
,2013-04-28 17:00,29,102.56,102.56,102.49,102.49,4
,2013-04-28 17:30,29,102.48,102.53,102.48,102.53,3
,2013-04-28 18:00,29,102.53,102.74,102.53,102.74,32
,2013-04-28 19:00,29,102.61,102.61,102.48,102.48,9
,2013-04-28 19:30,29,102.52,102.61,102.52,102.57,3
,2013-04-28 20:00,29,102.59,102.59,102.59,102.59,3
,2013-04-28 20:30,29,102.52,102.57,102.51,102.57,12
,2013-04-28 21:00,29,102.48,102.48,102.44,102.44,37
,2013-04-28 21:30,29,102.57,102.57,102.5,102.5,99
,2013-04-28 22:00,29,102.45,102.45,102.45,102.45,2
,2013-04-28 22:30,29,102.45,102.48,102.44,102.48,20
,2013-04-28 23:00,29,102.43,102.43,102.42,102.42,5
,2013-04-28 23:30,29,102.47,102.49,102.44,102.47,13
,2013-04-29 00:00,29,102.47,102.47,102.45,102.46,21
,2013-04-29 00:30,29,102.36,102.41,102.32,102.32,55
,2013-04-29 01:00,29,102.44,102.5,102.44,102.5,151
,2013-04-29 01:30,29,102.5,102.6,102.5,102.59,287
,2013-04-29 02:00,29,102.61,102.98,102.6,102.93,742
,2013-04-29 02:30,29,102.93,102.93,102.49,102.61,901
,2013-04-29 03:00,29,102.62,102.85,102.57,102.69,1113
,2013-04-29 03:30,29,102.69,102.75,102.58,102.72,1119
,2013-04-29 04:00,29,102.72,102.88,102.65,102.85,1099
,2013-04-29 04:30,29,102.86,102.88,102.77,102.87,344
,2013-04-29 05:00,29,102.88,102.89,102.81,102.84,485
,2013-04-29 05:30,29,102.84,102.9,102.8,102.87,356
,2013-04-29 06:00,29,102.88,102.92,102.74,102.82,757
,2013-04-29 06:30,29,102.81,102.88,102.73,102.87,326
,2013-04-29 07:00,29,102.88,103.02,102.75,102.76,740
,2013-04-29 07:30,29,102.76,103.04,102.67,102.91,601
,2013-04-29 08:00,29,102.91,103.14,102.91,103.02,1271
,2013-04-29 08:30,29,102.99,103.01,102.72,102.95,464
,2013-04-29 09:00,29,102.99,103.16,102.9,103,555
,2013-04-29 09:30,29,103.05,103.42,102.87,103.41,975
,2013-04-29 10:00,29,103.43,103.57,103.12,103.15,3348
,2013-04-29 10:30,29,103.15,103.36,103.1,103.16,1350
,2013-04-29 11:00,29,103.16,103.28,103.02,103.11,800
,2013-04-29 11:30,29,103.14,103.29,103.12,103.15,424
,2013-04-29 12:00,29,103.17,103.33,103.14,103.31,623
,2013-04-29 12:30,29,103.3,103.59,103.27,103.49,1253
,2013-04-29 13:00,29,103.51,103.61,103.3,103.5,1518
,2013-04-29 13:30,29,103.52,103.52,103.37,103.4,307
,2013-04-29 14:00,29,103.4,103.4,103.3,103.36,157
,2013-04-29 14:30,29,103.36,103.43,103.35,103.43,104
,2013-04-29 15:00,29,103.48,103.48,103.43,103.43,48
,2013-04-29 15:30,29,103.44,103.44,103.43,103.43,7
,2013-04-30 06:00,30,103.39,103.5,103.38,103.47,105
,2013-04-30 06:30,30,103.47,103.48,103.19,103.32,453
,2013-04-30 07:00,30,103.32,103.32,102.86,103.06,1328
,2013-04-30 07:30,30,103.08,103.13,102.8,102.99,919
,2013-04-30 08:00,30,103.05,103.26,102.94,103.09,967
,2013-04-30 08:30,30,103.09,103.22,102.48,102.74,1140
,2013-04-30 09:00,30,102.74,102.75,102.13,102.22,3452
,2013-04-30 09:30,30,102.22,102.59,102.15,102.47,2241
,2013-04-30 10:00,30,102.47,102.51,101.76,101.79,7120
,2013-04-30 10:30,30,101.8,102.19,101.75,102.19,3236
,2013-04-30 11:00,30,102.19,102.2,101.8,101.8,1694
,2013-04-30 11:30,30,101.84,102.19,101.65,102.05,3428
,2013-04-30 12:00,30,102.06,102.1,101.75,101.96,1620
,2013-04-30 12:30,30,101.98,102.11,101.93,102,1303
,2013-04-30 13:00,30,102,102.21,101.75,101.97,3480
,2013-04-30 13:30,30,101.98,102.03,101.71,101.81,553
,2013-04-30 14:00,30,101.81,101.81,101.63,101.63,182
,2013-04-30 14:30,30,101.64,101.66,101.18,101.39,982
,2013-04-30 15:00,30,101.37,101.43,101.25,101.27,180
,2013-04-30 15:30,30,101.25,101.42,101.17,101.39,103
,2013-04-30 16:30,30,101.29,101.29,101.29,101.29,2
,2013-04-30 19:00,1,101.28,101.54,101.17,101.2,220
,2013-04-30 19:30,1,101.25,101.28,101.19,101.2,4
,2013-04-30 20:00,1,101.2,101.23,101.1,101.16,269
,2013-04-30 20:30,1,101.26,101.27,101.12,101.12,7
,2013-04-30 21:00,1,101.21,101.21,101.18,101.18,8
,2013-04-30 21:30,1,101.2,101.2,101.2,101.2,6
,2013-04-30 22:00,1,101.26,101.29,101.12,101.12,26
,2013-04-30 22:30,1,101.16,101.16,101.16,101.16,1
,2013-04-30 23:00,1,101.14,101.14,101.11,101.11,2
,2013-04-30 23:30,1,101.1,101.12,101.1,101.1,83
,2013-05-01 00:00,1,101.1,101.15,101.1,101.13,20
,2013-05-01 00:30,1,101.1,101.21,101.1,101.21,38
,2013-05-01 01:00,1,101.21,101.34,101.2,101.3,61
,2013-05-01 01:30,1,101.3,101.3,101.2,101.21,119
,2013-05-01 02:00,1,101.21,101.32,101.13,101.31,213
,2013-05-01 02:30,1,101.32,101.68,101.31,101.54,425
,2013-05-01 03:00,1,101.56,101.97,101.56,101.58,1025
,2013-05-01 03:30,1,101.59,101.65,101.3,101.38,1342
,2013-05-01 04:00,1,101.34,101.37,101.12,101.17,484
,2013-05-01 04:30,1,101.17,101.24,101.07,101.12,1068
,2013-05-01 05:00,1,101.12,101.13,100.31,100.55,2112
,2013-05-01 05:30,1,100.51,100.51,100.34,100.46,711
,2013-05-01 06:00,1,100.45,100.83,100.45,100.75,644
,2013-05-01 06:30,1,100.74,100.74,100.25,100.42,1204
,2013-05-01 07:00,1,100.41,100.49,100.13,100.24,972
,2013-05-01 07:30,1,100.27,100.39,100,100.2,1128
,2013-05-01 08:00,1,100.2,100.26,99.34,99.5,3693
,2013-05-01 08:30,1,99.47,99.88,99.37,99.49,1815
,2013-05-01 09:00,1,99.48,99.7,99.23,99.35,1546
,2013-05-01 09:30,1,99.3,99.33,98.77,99.07,3946
,2013-05-01 10:00,1,99.03,99.32,98.59,98.64,4169
,2013-05-01 10:30,1,98.65,98.86,98.32,98.52,2694
,2013-05-01 11:00,1,98.51,99.1,98.51,99.08,2938
,2013-05-01 11:30,1,99.09,99.26,98.77,99.21,1741
,2013-05-01 12:00,1,99.21,99.59,99.11,99.34,1530
,2013-05-01 12:30,1,99.32,99.51,99,99.22,1232
,2013-05-01 13:00,1,99.15,99.6,99.15,99.49,2105
,2013-05-01 13:30,1,99.49,99.63,99.42,99.52,479
,2013-05-01 14:00,1,99.51,99.54,99.45,99.48,187
,2013-05-01 14:30,1,99.46,99.5,99.37,99.4,99
,2013-05-01 15:00,1,99.39,99.43,99.37,99.39,52
,2013-05-01 15:30,1,99.39,99.5,99.38,99.5,80
,2013-05-01 16:00,1,99.44,99.44,99.44,99.44,5
,2013-05-01 16:30,1,99.37,99.37,99.37,99.37,2
,2013-05-01 19:00,2,99.08,99.54,99.08,99.41,17
,2013-05-01 19:30,2,99.44,99.57,99.41,99.56,31
,2013-05-01 20:00,2,99.47,99.56,99.47,99.54,38
,2013-05-01 20:30,2,99.46,99.63,99.4,99.62,93
,2013-05-01 21:30,2,99.69,99.79,99.69,99.79,40
,2013-05-01 22:00,2,99.88,99.89,99.74,99.75,57
,2013-05-01 22:30,2,99.68,99.72,99.68,99.69,85
,2013-05-01 23:00,2,99.75,99.75,99.71,99.71,25
,2013-05-01 23:30,2,99.67,99.68,99.6,99.6,49
,2013-05-02 00:00,2,99.58,99.59,99.54,99.55,64
,2013-05-02 00:30,2,99.51,99.51,99.49,99.49,71
,2013-05-02 01:00,2,99.49,99.5,99.34,99.34,26
,2013-05-02 01:30,2,99.35,99.49,99.26,99.26,212
,2013-05-02 02:00,2,99.26,99.86,99.26,99.78,367
,2013-05-02 02:30,2,99.77,99.88,99.68,99.8,280
,2013-05-02 03:00,2,99.82,100.05,99.76,100.03,1737
,2013-05-02 03:30,2,99.99,100.03,99.74,99.82,925
,2013-05-02 04:00,2,99.85,100.02,99.8,99.98,778
,2013-05-02 04:30,2,99.98,100.38,99.95,100.3,969
,2013-05-02 05:00,2,100.3,100.43,100.16,100.32,738
,2013-05-02 05:30,2,100.32,100.42,100.25,100.4,547
,2013-05-02 06:00,2,100.42,100.42,100.23,100.4,669
,2013-05-02 06:30,2,100.41,100.63,100.25,100.35,1243
,2013-05-02 07:00,2,100.35,100.47,100.03,100.04,588
,2013-05-02 07:30,2,100.07,100.49,99.97,100,1224
,2013-05-02 08:00,2,100,100.28,99.86,99.87,1289
,2013-05-02 08:30,2,99.9,100.31,99.82,100.09,1076
,2013-05-02 09:00,2,100.08,100.6,100.03,100.34,1697
,2013-05-02 09:30,2,100.36,100.39,99.98,100.02,1396
,2013-05-02 10:00,2,100.01,100.44,99.84,100.41,3224
,2013-05-02 10:30,2,100.4,101.2,100.25,100.96,4670
,2013-05-02 11:00,2,100.96,101.72,100.96,101.4,3419
,2013-05-02 11:30,2,101.37,101.64,101.26,101.28,1446
,2013-05-02 12:00,2,101.32,101.47,101.3,101.34,631
,2013-05-02 12:30,2,101.36,101.6,101.21,101.49,608
,2013-05-02 13:00,2,101.54,102.44,101.34,102.32,2823
,2013-05-02 13:30,2,102.33,102.47,102.19,102.29,767
,2013-05-02 14:00,2,102.3,102.37,102.16,102.31,591
,2013-05-02 14:30,2,102.32,102.36,102.31,102.33,72
,2013-05-02 15:00,2,102.28,102.37,102.27,102.35,55
,2013-05-02 15:30,2,102.4,102.43,102.36,102.41,52
,2013-05-02 16:00,2,102.38,102.42,102.38,102.4,16
,2013-05-02 16:30,2,102.36,102.41,102.33,102.33,17
,2013-05-02 19:00,3,102.22,102.26,102.22,102.26,17
,2013-05-02 19:30,3,102.28,102.28,102.19,102.2,56
,2013-05-02 20:00,3,102.21,102.21,102.18,102.2,170
,2013-05-02 20:30,3,102.2,102.22,102.2,102.22,158
,2013-05-02 21:00,3,102.19,102.19,102.16,102.16,32
,2013-05-02 21:30,3,102.15,102.22,102.15,102.19,46
,2013-05-02 22:00,3,102.22,102.24,102.19,102.22,25
,2013-05-02 22:30,3,102.18,102.2,102.16,102.2,32
,2013-05-02 23:00,3,102.16,102.16,102.13,102.13,43
,2013-05-02 23:30,3,102.17,102.17,102.14,102.14,26
,2013-05-03 00:00,3,102.14,102.14,102.14,102.14,4
,2013-05-03 00:30,3,102.14,102.19,102.12,102.12,27
,2013-05-03 01:00,3,102.14,102.14,102.05,102.06,67
,2013-05-03 01:30,3,102.04,102.22,102.01,102.08,507
,2013-05-03 02:00,3,102.07,102.36,102.04,102.26,426
,2013-05-03 02:30,3,102.25,102.3,102.13,102.24,344
,2013-05-03 03:00,3,102.27,102.28,101.88,101.91,1641
,2013-05-03 03:30,3,101.92,102.08,101.85,101.91,2256
,2013-05-03 04:00,3,101.89,102.25,101.89,102.24,1340
,2013-05-03 04:30,3,102.24,102.8,102.19,102.72,1781
,2013-05-03 05:00,3,102.72,102.75,102.56,102.73,1057
,2013-05-03 05:30,3,102.72,103.1,102.71,102.88,2080
,2013-05-03 06:00,3,102.85,102.99,102.82,102.96,968
,2013-05-03 06:30,3,102.96,103.03,102.78,102.81,701
,2013-05-03 07:00,3,102.84,103.09,102.79,103.02,623
,2013-05-03 07:30,3,103.03,104.05,103.03,103.49,4410
,2013-05-03 08:00,3,103.52,103.73,103.34,103.48,1082
,2013-05-03 08:30,3,103.49,103.66,103.27,103.52,1438
,2013-05-03 09:00,3,103.49,104.18,103.2,104.15,2974
,2013-05-03 09:30,3,104.19,104.29,104.05,104.24,2360
,2013-05-03 10:00,3,104.27,104.36,103.95,103.97,4539
,2013-05-03 10:30,3,103.96,104.15,103.72,103.98,2350
,2013-05-03 11:00,3,104.02,104.16,103.71,103.77,2477
,2013-05-03 11:30,3,103.79,103.88,103.62,103.82,976
,2013-05-03 12:00,3,103.82,104.08,103.69,104.05,758
,2013-05-03 12:30,3,103.99,104.19,103.99,104.05,739
,2013-05-03 13:00,3,104.04,104.07,103.61,103.7,1178
,2013-05-03 13:30,3,103.69,103.74,103.54,103.61,306
,2013-05-03 14:00,3,103.62,103.7,103.52,103.59,160
,2013-05-03 14:30,3,103.57,103.57,103.45,103.49,283
,2013-05-03 15:00,3,103.49,103.68,103.49,103.62,83
,2013-05-03 15:30,3,103.59,103.63,103.59,103.63,5
,2013-05-03 16:00,3,103.69,103.71,103.69,103.71,3
,2013-05-05 17:00,6,103.8,104.47,103.8,104.47,36
,2013-05-05 17:30,6,104.53,104.7,104.53,104.7,64
,2013-05-05 18:00,6,104.68,104.79,104.68,104.79,44
,2013-05-05 18:30,6,104.84,104.85,104.84,104.85,40
,2013-05-05 19:00,6,104.87,104.88,104.76,104.88,102
,2013-05-05 19:30,6,104.9,104.97,104.85,104.97,82
,2013-05-05 20:00,6,104.94,104.96,104.78,104.78,63
,2013-05-05 20:30,6,104.73,104.73,104.6,104.61,39
,2013-05-05 21:00,6,104.47,104.47,104.36,104.41,49
,2013-05-05 21:30,6,104.38,104.38,104.29,104.29,20
,2013-05-05 22:00,6,104.32,104.57,104.32,104.47,76
,2013-05-05 22:30,6,104.43,104.48,104.43,104.48,16
,2013-05-05 23:00,6,104.37,104.37,104.2,104.2,27
,2013-05-05 23:30,6,104.18,104.25,104.16,104.23,38
,2013-05-06 00:00,6,104.32,104.34,104.32,104.34,4
,2013-05-06 00:30,6,104.35,104.6,104.35,104.6,23
,2013-05-06 01:00,6,104.58,104.65,104.51,104.55,52
,2013-05-06 01:30,6,104.57,104.58,104.35,104.35,237
,2013-05-06 02:00,6,104.35,104.35,103.98,104.04,589
,2013-05-06 02:30,6,104.03,104.22,103.8,104.09,583
,2013-05-06 03:00,6,104.12,104.49,103.92,103.95,2328
,2013-05-06 03:30,6,103.95,104.25,103.95,104.25,972
,2013-05-06 04:00,6,104.23,104.48,104.16,104.19,810
,2013-05-06 04:30,6,104.19,104.26,104.09,104.23,383
,2013-05-06 05:00,6,104.26,104.46,104.22,104.4,299
,2013-05-06 05:30,6,104.42,104.43,104.2,104.2,66
,2013-05-06 06:00,6,104.17,104.2,104,104,190
,2013-05-06 06:30,6,104.09,104.19,103.97,104.19,372
,2013-05-06 07:00,6,104.19,104.2,103.88,103.9,663
,2013-05-06 07:30,6,103.96,104.12,103.52,103.53,594
,2013-05-06 08:00,6,103.55,103.8,103.45,103.79,638
,2013-05-06 08:30,6,103.83,103.87,103.5,103.7,1205
,2013-05-06 09:00,6,103.71,103.87,103.54,103.64,309
,2013-05-06 09:30,6,103.66,104.28,103.62,104.25,1371
,2013-05-06 10:00,6,104.22,104.38,104.18,104.38,969
,2013-05-06 10:30,6,104.39,104.95,104.33,104.83,1713
,2013-05-06 11:00,6,104.81,104.93,104.72,104.8,908
,2013-05-06 11:30,6,104.85,104.86,104.52,104.66,717
,2013-05-06 12:00,6,104.65,104.65,104.28,104.46,690
,2013-05-06 12:30,6,104.45,104.82,104.36,104.81,1000
,2013-05-06 13:00,6,104.82,105.1,104.81,105.03,2355
,2013-05-06 13:30,6,105.02,105.07,104.94,105,461
,2013-05-06 14:00,6,105,105.03,104.84,104.92,418
,2013-05-06 14:30,6,104.92,104.93,104.82,104.92,147
,2013-05-06 15:00,6,104.88,104.92,104.8,104.87,110
,2013-05-06 15:30,6,104.91,104.91,104.91,104.91,10
,2013-05-06 16:00,6,104.96,104.99,104.88,104.88,20
,2013-05-06 16:30,6,104.93,104.93,104.93,104.93,2
,2013-05-06 19:00,7,104.9,104.9,104.78,104.83,32
,2013-05-06 19:30,7,104.76,104.76,104.61,104.67,62
,2013-05-06 20:00,7,104.73,104.73,104.6,104.6,14
,2013-05-06 20:30,7,104.61,104.69,104.61,104.69,11
,2013-05-06 21:00,7,104.7,104.73,104.64,104.73,17
,2013-05-06 21:30,7,104.67,104.8,104.65,104.75,66
,2013-05-06 22:00,7,104.68,104.72,104.68,104.72,4
,2013-05-06 22:30,7,104.7,104.76,104.69,104.75,14
,2013-05-06 23:00,7,104.74,104.74,104.6,104.6,54
,2013-05-06 23:30,7,104.6,104.65,104.54,104.6,38
,2013-05-07 00:00,7,104.59,104.59,104.54,104.54,7
,2013-05-07 01:00,7,104.6,104.61,104.59,104.59,8
,2013-05-07 01:30,7,104.46,104.46,104.46,104.46,2
,2013-05-07 02:00,7,104.5,104.6,104.44,104.59,19
,2013-05-07 02:30,7,104.55,104.55,104.37,104.37,18
,2013-05-07 03:00,7,104.41,104.42,104.28,104.39,111
,2013-05-07 03:30,7,104.35,104.39,104.28,104.29,84
,2013-05-07 04:00,7,104.3,104.76,104.28,104.75,178
,2013-05-07 04:30,7,104.72,104.77,104.5,104.55,49
,2013-05-07 05:00,7,104.58,104.7,104.58,104.59,41
,2013-05-07 05:30,7,104.63,104.63,104.54,104.54,14
,2013-05-07 06:00,7,104.67,104.71,104.59,104.6,41
,2013-05-07 06:30,7,104.58,104.77,104.54,104.7,72
,2013-05-07 07:00,7,104.87,104.87,104.87,104.87,1
,2013-05-07 08:30,7,105.2,105.42,105.07,105.26,1513
,2013-05-07 09:00,7,105.28,105.32,104.19,104.49,4377
,2013-05-07 09:30,7,104.49,105.05,104.49,104.74,2532
,2013-05-07 10:00,7,104.75,104.91,104.45,104.62,4181
,2013-05-07 10:30,7,104.63,104.76,104.45,104.55,1618
,2013-05-07 11:00,7,104.58,104.83,104.58,104.81,1045
,2013-05-07 11:30,7,104.81,104.85,104.68,104.73,1023
,2013-05-07 12:00,7,104.74,104.78,104.32,104.39,1963
,2013-05-07 12:30,7,104.38,104.62,104.09,104.13,1559
,2013-05-07 13:00,7,104.12,104.47,103.97,104.04,2629
,2013-05-07 13:30,7,104.04,104.13,103.98,104.03,692
,2013-05-07 14:00,7,104.02,104.03,103.89,103.93,180
,2013-05-07 14:30,7,103.93,103.94,103.72,103.77,283
,2013-05-07 15:00,7,103.77,103.8,103.65,103.65,217
,2013-05-07 15:30,7,103.68,103.76,103.68,103.76,38
,2013-05-07 16:00,7,103.76,103.79,103.74,103.75,7
,2013-05-07 16:30,7,103.75,103.75,103.75,103.75,13
,2013-05-07 19:00,8,103.77,103.89,103.51,103.57,88
,2013-05-07 19:30,8,103.6,103.63,103.56,103.6,12
,2013-05-07 20:00,8,103.6,103.8,103.6,103.78,11
,2013-05-07 20:30,8,103.82,103.82,103.78,103.81,23
,2013-05-07 21:00,8,103.81,103.82,103.8,103.8,29
,2013-05-07 21:30,8,103.89,104,103.89,103.98,75
,2013-05-07 22:00,8,104,104,103.98,104,73
,2013-05-07 22:30,8,104,104.06,103.98,104.04,103
,2013-05-07 23:00,8,104.02,104.04,103.99,103.99,23
,2013-05-07 23:30,8,104,104,104,104,2
,2013-05-08 00:00,8,103.96,103.97,103.89,103.92,159
,2013-05-08 00:30,8,103.91,103.94,103.89,103.89,47
,2013-05-08 01:00,8,103.89,104.06,103.89,104.03,125
,2013-05-08 01:30,8,104.04,104.33,104.04,104.23,344
,2013-05-08 02:00,8,104.2,104.31,104.13,104.15,521
,2013-05-08 02:30,8,104.19,104.22,103.85,104.07,779
,2013-05-08 03:00,8,104.06,104.1,103.79,103.96,2169
,2013-05-08 03:30,8,103.95,103.99,103.81,103.87,1396
,2013-05-08 04:00,8,103.88,103.91,103.68,103.78,1013
,2013-05-08 04:30,8,103.77,103.77,103.16,103.42,2462
,2013-05-08 05:00,8,103.43,103.56,103.36,103.36,1289
,2013-05-08 05:30,8,103.36,103.55,103.3,103.5,618
,2013-05-08 06:00,8,103.55,103.61,103.42,103.46,228
,2013-05-08 06:30,8,103.42,103.6,103.27,103.59,1228
,2013-05-08 07:00,8,103.6,103.78,103.54,103.68,828
,2013-05-08 07:30,8,103.66,103.93,103.58,103.73,865
,2013-05-08 08:00,8,103.74,103.91,103.62,103.8,1001
,2013-05-08 08:30,8,103.79,104.32,103.69,104.29,2508
,2013-05-08 09:00,8,104.32,104.48,104.11,104.21,3015
,2013-05-08 09:30,8,104.25,104.29,103.71,104.04,3756
,2013-05-08 10:00,8,104.07,104.08,103.55,103.61,4741
,2013-05-08 10:30,8,103.62,103.92,103.33,103.47,3261
,2013-05-08 11:00,8,103.47,103.8,103.44,103.71,3298
,2013-05-08 11:30,8,103.72,103.84,103.57,103.81,910
,2013-05-08 12:00,8,103.83,104.04,103.7,103.97,769
,2013-05-08 12:30,8,103.97,104.18,103.9,104.11,1220
,2013-05-08 13:00,8,104.08,104.36,103.91,103.93,3212
,2013-05-08 13:30,8,103.95,104.04,103.8,103.86,1646
,2013-05-08 14:00,8,103.84,103.89,103.8,103.82,363
,2013-05-08 14:30,8,103.83,103.89,103.81,103.86,186
,2013-05-08 15:00,8,103.84,103.89,103.84,103.85,81
,2013-05-08 15:30,8,103.9,103.97,103.87,103.97,28
,2013-05-08 16:00,8,104.03,104.03,103.97,103.97,6
,2013-05-08 16:30,8,104,104.02,104,104.02,9
,2013-05-08 19:00,9,103.98,104.26,103.98,104.18,86
,2013-05-08 19:30,9,104.11,104.15,104.08,104.15,17
,2013-05-08 20:00,9,104.15,104.21,104.14,104.19,85
,2013-05-08 20:30,9,104.24,104.25,104.15,104.15,22
,2013-05-08 21:00,9,104.17,104.2,104.17,104.17,32
,2013-05-08 21:30,9,104.17,104.17,104.08,104.17,84
,2013-05-08 22:00,9,104.13,104.17,104.11,104.15,69
,2013-05-08 22:30,9,104.15,104.17,104.08,104.14,46
,2013-05-08 23:00,9,104.14,104.18,104.12,104.12,35
,2013-05-08 23:30,9,104.14,104.14,104.05,104.05,33
,2013-05-09 00:00,9,104.03,104.03,104,104,27
,2013-05-09 00:30,9,104.01,104.01,103.96,103.96,76
,2013-05-09 01:00,9,103.96,103.96,103.71,103.81,132
,2013-05-09 01:30,9,103.83,103.91,103.76,103.84,302
,2013-05-09 02:00,9,103.79,103.79,103.59,103.66,487
,2013-05-09 02:30,9,103.66,103.8,103.49,103.56,835
,2013-05-09 03:00,9,103.56,103.65,103.45,103.48,1518
,2013-05-09 03:30,9,103.48,103.9,103.46,103.58,1898
,2013-05-09 04:00,9,103.59,103.65,103.45,103.57,876
,2013-05-09 04:30,9,103.51,103.54,103.29,103.49,970
,2013-05-09 05:00,9,103.44,103.58,103.4,103.53,336
,2013-05-09 05:30,9,103.53,103.65,103.46,103.57,834
,2013-05-09 06:00,9,103.54,103.58,103.44,103.5,268
,2013-05-09 06:30,9,103.51,103.53,103.25,103.39,872
,2013-05-09 07:00,9,103.36,103.46,103.24,103.37,1134
,2013-05-09 07:30,9,103.36,103.52,103.27,103.5,971
,2013-05-09 08:00,9,103.52,103.62,103.34,103.42,790
,2013-05-09 08:30,9,103.48,103.78,103.31,103.68,1375
,2013-05-09 09:00,9,103.67,103.73,103.5,103.62,1412
,2013-05-09 09:30,9,103.64,103.8,103.37,103.5,2700
,2013-05-09 10:00,9,103.5,103.79,103.18,103.77,5119
,2013-05-09 10:30,9,103.76,103.78,103.45,103.5,2672
,2013-05-09 11:00,9,103.5,103.68,103.5,103.62,1154
,2013-05-09 11:30,9,103.64,103.81,103.61,103.75,1233
,2013-05-09 12:00,9,103.75,103.75,103.52,103.69,973
,2013-05-09 12:30,9,103.69,104.08,103.69,104.03,2041
,2013-05-09 13:00,9,104.06,104.26,103.88,104.16,3024
,2013-05-09 13:30,9,104.16,104.16,103.64,103.64,974
,2013-05-09 14:00,9,103.63,103.8,103.6,103.74,732
,2013-05-09 14:30,9,103.76,103.83,103.6,103.6,346
,2013-05-09 15:00,9,103.69,103.84,103.68,103.84,230
,2013-05-09 15:30,9,103.81,104.01,103.79,103.98,119
,2013-05-09 16:00,9,104.08,104.08,104.08,104.08,2
,2013-05-09 16:30,9,104.1,104.1,104.1,104.1,5
,2013-05-09 19:00,10,104.05,104.2,103.96,104.09,59
,2013-05-09 19:30,10,104.04,104.04,103.9,103.9,3
,2013-05-09 20:00,10,103.92,103.99,103.9,103.98,27
,2013-05-09 20:30,10,103.97,104.02,103.96,104.02,131
,2013-05-09 21:00,10,104.04,104.04,104,104,26
,2013-05-09 21:30,10,104.02,104.02,104,104.02,7
,2013-05-09 22:00,10,104.02,104.02,104.01,104.01,3
,2013-05-09 22:30,10,104.04,104.04,104,104,16
,2013-05-09 23:30,10,103.99,103.99,103.81,103.83,23
,2013-05-10 00:00,10,103.76,103.76,103.71,103.71,72
,2013-05-10 00:30,10,103.76,103.79,103.7,103.79,81
,2013-05-10 01:00,10,103.77,103.93,103.7,103.93,95
,2013-05-10 01:30,10,103.93,103.96,103.8,103.9,177
,2013-05-10 02:00,10,103.9,104.08,103.84,103.95,585
,2013-05-10 02:30,10,103.93,103.97,103.77,103.77,413
,2013-05-10 03:00,10,103.78,103.88,103.56,103.61,1659
,2013-05-10 03:30,10,103.62,103.69,103.5,103.66,1956
,2013-05-10 04:00,10,103.66,103.79,103.64,103.75,1086
,2013-05-10 04:30,10,103.75,103.75,103.57,103.7,456
,2013-05-10 05:00,10,103.7,103.74,103.65,103.72,426
,2013-05-10 05:30,10,103.7,103.75,103.61,103.67,1511
,2013-05-10 06:00,10,103.66,103.69,103.39,103.43,1616
,2013-05-10 06:30,10,103.42,103.53,102.76,102.9,3615
,2013-05-10 07:00,10,102.89,102.89,102.28,102.62,3674
,2013-05-10 07:30,10,102.64,102.65,102.34,102.63,1999
,2013-05-10 08:00,10,102.64,102.71,102.01,102.22,3843
,2013-05-10 08:30,10,102.23,102.53,102.07,102.35,3027
,2013-05-10 09:00,10,102.38,102.38,101.75,101.9,4823
,2013-05-10 09:30,10,101.9,101.9,101.39,101.6,4045
,2013-05-10 10:00,10,101.62,102.12,101.57,101.8,6070
,2013-05-10 10:30,10,101.81,102.14,101.68,101.94,4816
,2013-05-10 11:00,10,101.92,102.49,101.88,102.43,2755
,2013-05-10 11:30,10,102.43,102.56,102.21,102.25,1566
,2013-05-10 12:00,10,102.24,102.51,102.24,102.48,909
,2013-05-10 12:30,10,102.48,102.61,102.42,102.56,1770
,2013-05-10 13:00,10,102.57,103.8,102.57,103.55,7433
,2013-05-10 13:30,10,103.56,103.6,103.38,103.48,2146
,2013-05-10 14:00,10,103.49,103.7,103.41,103.52,858
,2013-05-10 14:30,10,103.53,103.56,103.43,103.52,288
,2013-05-10 15:00,10,103.52,103.52,103.44,103.52,83
,2013-05-10 15:30,10,103.47,103.58,103.47,103.52,112
,2013-05-10 16:00,10,103.52,103.62,103.46,103.46,34
,2013-05-10 16:30,10,103.49,103.49,103.38,103.38,17
,2013-05-12 17:00,13,103.31,103.62,103.2,103.31,42
,2013-05-12 17:30,13,103.26,103.37,103.26,103.37,3
,2013-05-12 18:00,13,103.32,103.35,103.23,103.23,34
,2013-05-12 19:00,13,103.28,103.35,103.22,103.25,96
,2013-05-12 19:30,13,103.27,103.27,103.17,103.17,68
,2013-05-12 20:00,13,103.17,103.2,102.83,102.85,281
,2013-05-12 20:30,13,102.85,102.93,102.83,102.85,43
,2013-05-12 21:00,13,102.85,102.9,102.85,102.88,60
,2013-05-12 21:30,13,102.9,102.91,102.82,102.82,160
,2013-05-12 22:00,13,102.84,102.96,102.82,102.96,63
,2013-05-12 22:30,13,102.95,103.13,102.95,102.95,116
,2013-05-12 23:00,13,102.95,103,102.95,103,4
,2013-05-12 23:30,13,102.97,102.97,102.82,102.9,105
,2013-05-13 00:00,13,102.87,103.01,102.86,102.93,52
,2013-05-13 00:30,13,102.91,103.03,102.87,103,149
,2013-05-13 01:00,13,103.04,103.05,102.85,102.87,108
,2013-05-13 01:30,13,102.84,102.9,102.73,102.79,511
,2013-05-13 02:00,13,102.8,102.98,102.67,102.68,742
,2013-05-13 02:30,13,102.71,103.09,102.71,102.94,1423
,2013-05-13 03:00,13,102.95,103.03,102.69,102.87,2078
,2013-05-13 03:30,13,102.86,102.9,102.72,102.89,2312
,2013-05-13 04:00,13,102.89,102.94,102.75,102.79,1589
,2013-05-13 04:30,13,102.78,102.82,102.41,102.5,2136
,2013-05-13 05:00,13,102.48,102.7,102.44,102.67,831
,2013-05-13 05:30,13,102.66,102.66,102.48,102.57,948
,2013-05-13 06:00,13,102.57,102.65,102.45,102.56,745
,2013-05-13 06:30,13,102.58,102.99,102.51,102.9,2009
,2013-05-13 07:00,13,102.92,103.03,102.77,102.9,1250
,2013-05-13 07:30,13,102.9,102.95,102.65,102.74,1137
,2013-05-13 08:00,13,102.72,102.87,102.54,102.78,1986
,2013-05-13 08:30,13,102.78,102.9,102.41,102.45,2587
,2013-05-13 09:00,13,102.44,102.63,102.28,102.41,3311
,2013-05-13 09:30,13,102.41,102.41,102.09,102.21,3180
,2013-05-13 10:00,13,102.23,102.56,102.23,102.52,4581
,2013-05-13 10:30,13,102.53,102.91,102.5,102.9,3793
,2013-05-13 11:00,13,102.89,103.43,102.89,103.17,4928
,2013-05-13 11:30,13,103.17,103.21,102.89,102.89,3004
,2013-05-13 12:00,13,102.89,103.27,102.66,103.25,2079
,2013-05-13 12:30,13,103.25,103.4,103.08,103.21,1800
,2013-05-13 13:00,13,103.2,103.23,102.57,102.63,4199
,2013-05-13 13:30,13,102.62,102.71,102.46,102.58,1385
,2013-05-13 14:00,13,102.58,102.62,102.35,102.47,733
,2013-05-13 14:30,13,102.47,102.53,102.44,102.5,185
,2013-05-13 15:00,13,102.52,102.54,102.41,102.48,316
,2013-05-13 15:30,13,102.44,102.56,102.42,102.47,168
,2013-05-13 16:00,13,102.48,102.51,102.35,102.35,147
,2013-05-13 16:30,13,102.36,102.64,102.36,102.64,112
,2013-05-13 19:00,14,102.64,102.67,102.61,102.65,31
,2013-05-13 19:30,14,102.66,102.76,102.66,102.68,28
,2013-05-13 20:00,14,102.75,102.83,102.73,102.83,124
,2013-05-13 20:30,14,102.84,102.85,102.75,102.75,23
,2013-05-13 21:00,14,102.75,102.81,102.73,102.81,12
,2013-05-13 21:30,14,102.77,102.77,102.77,102.77,2
,2013-05-13 22:00,14,102.79,102.79,102.64,102.65,116
,2013-05-13 22:30,14,102.66,102.7,102.66,102.7,94
,2013-05-13 23:00,14,102.69,102.69,102.63,102.63,44
,2013-05-13 23:30,14,102.68,102.68,102.65,102.68,24
,2013-05-14 00:00,14,102.65,102.69,102.54,102.69,77
,2013-05-14 00:30,14,102.69,102.81,102.68,102.74,291
,2013-05-14 01:00,14,102.7,102.84,102.65,102.82,194
,2013-05-14 01:30,14,102.82,102.82,102.69,102.78,278
,2013-05-14 02:00,14,102.77,102.9,102.66,102.66,661
,2013-05-14 02:30,14,102.66,102.69,102.44,102.5,1955
,2013-05-14 03:00,14,102.51,102.7,102.46,102.51,3031
,2013-05-14 03:30,14,102.53,102.68,102.5,102.68,2727
,2013-05-14 04:00,14,102.65,102.85,102.59,102.7,1867
,2013-05-14 04:30,14,102.7,102.74,102.54,102.63,1220
,2013-05-14 05:00,14,102.62,102.7,102.31,102.39,2362
,2013-05-14 05:30,14,102.4,102.4,102.02,102.11,2224
,2013-05-14 06:00,14,102.13,102.15,101.91,102.05,1852
,2013-05-14 06:30,14,102.07,102.37,102.06,102.33,1714
,2013-05-14 07:00,14,102.33,102.48,102.21,102.24,1768
,2013-05-14 07:30,14,102.24,102.36,102.05,102.18,1611
,2013-05-14 08:00,14,102.19,102.47,102.05,102.08,3173
,2013-05-14 08:30,14,102.1,102.41,102.02,102.37,2953
,2013-05-14 09:00,14,102.36,102.45,102.05,102.38,4991
,2013-05-14 09:30,14,102.37,102.61,102.32,102.52,3584
,2013-05-14 10:00,14,102.52,102.72,102.39,102.69,6444
,2013-05-14 10:30,14,102.69,102.83,102.58,102.6,6493
,2013-05-14 11:00,14,102.59,102.69,102.45,102.56,2881
,2013-05-14 11:30,14,102.57,102.7,102.5,102.67,1637
,2013-05-14 12:00,14,102.66,102.72,102.46,102.64,1251
,2013-05-14 12:30,14,102.64,102.83,102.62,102.66,2558
,2013-05-14 13:00,14,102.66,102.66,102.08,102.53,9705
,2013-05-14 13:30,14,102.52,102.55,102.39,102.51,1328
,2013-05-14 14:00,14,102.51,102.52,102.41,102.46,406
,2013-05-14 14:30,14,102.45,102.61,102.39,102.42,570
,2013-05-14 15:00,14,102.43,102.55,102.43,102.5,182
,2013-05-14 15:30,14,102.5,102.54,102.41,102.45,215
,2013-05-14 16:00,14,102.45,102.53,102.42,102.53,67
,2013-05-14 19:00,15,102.58,102.61,102.44,102.6,62
,2013-05-14 19:30,15,102.54,102.61,102.51,102.59,60
,2013-05-14 20:00,15,102.58,102.6,102.53,102.56,68
,2013-05-14 20:30,15,102.59,102.6,102.51,102.6,149
,2013-05-14 21:00,15,102.58,102.58,102.52,102.52,11
,2013-05-14 21:30,15,102.55,102.66,102.55,102.65,56
,2013-05-14 22:00,15,102.65,102.65,102.57,102.62,26
,2013-05-14 22:30,15,102.61,102.61,102.59,102.61,30
,2013-05-14 23:00,15,102.62,102.65,102.57,102.57,71
,2013-05-14 23:30,15,102.61,102.61,102.56,102.56,13
,2013-05-15 00:00,15,102.6,102.62,102.57,102.6,40
,2013-05-15 00:30,15,102.57,102.57,102.49,102.49,44
,2013-05-15 01:00,15,102.49,102.54,102.25,102.29,512
,2013-05-15 01:30,15,102.3,102.39,102.24,102.35,431
,2013-05-15 02:00,15,102.32,102.34,102,102.11,2647
,2013-05-15 02:30,15,102.12,102.26,102.03,102.16,2191
,2013-05-15 03:00,15,102.16,102.17,101.85,101.99,5695
,2013-05-15 03:30,15,101.99,102.25,101.98,102.15,3457
,2013-05-15 04:00,15,102.16,102.19,102.04,102.18,1945
,2013-05-15 04:30,15,102.18,102.3,102.07,102.3,1931
,2013-05-15 05:00,15,102.29,102.37,102.2,102.34,1843
,2013-05-15 05:30,15,102.34,102.36,102.17,102.19,1667
,2013-05-15 06:00,15,102.18,102.21,101.91,102.02,2265
,2013-05-15 06:30,15,102.03,102.09,101.92,101.99,1919
,2013-05-15 07:00,15,101.99,102.1,101.93,101.96,1686
,2013-05-15 07:30,15,101.95,102.07,101.45,101.51,8973
,2013-05-15 08:00,15,101.5,101.78,101.48,101.64,4884
,2013-05-15 08:30,15,101.65,101.97,101.51,101.78,5903
,2013-05-15 09:00,15,101.78,101.81,101.3,101.5,9611
,2013-05-15 09:30,15,101.5,101.5,100.91,101.11,14671
,2013-05-15 10:00,15,101.11,101.52,100.92,101.32,10842
,2013-05-15 10:30,15,101.33,101.99,101.32,101.98,11175
,2013-05-15 11:00,15,101.98,102.8,101.95,102.55,16727
,2013-05-15 11:30,15,102.56,102.89,102.54,102.8,6042
,2013-05-15 12:00,15,102.79,102.83,102.64,102.71,2770
,2013-05-15 12:30,15,102.71,103.33,102.69,103.15,9142
,2013-05-15 13:00,15,103.16,103.61,103.1,103.43,10449
,2013-05-15 13:30,15,103.43,103.53,103.32,103.45,4873
,2013-05-15 14:00,15,103.46,103.53,103.4,103.43,1544
,2013-05-15 14:30,15,103.44,103.6,103.42,103.57,742
,2013-05-15 15:00,15,103.54,103.59,103.5,103.54,337
,2013-05-15 15:30,15,103.56,103.63,103.5,103.52,549
,2013-05-15 16:00,15,103.58,103.65,103.48,103.65,112
,2013-05-15 16:30,15,103.63,103.65,103.59,103.65,12
,2013-05-15 19:30,16,103.32,103.43,103.3,103.4,113
,2013-05-15 20:00,16,103.4,103.51,103.3,103.31,146
,2013-05-15 20:30,16,103.3,103.31,103.16,103.25,316
,2013-05-15 21:00,16,103.2,103.26,103.16,103.26,85
,2013-05-15 21:30,16,103.22,103.26,103.19,103.22,168
,2013-05-15 22:00,16,103.16,103.24,103.14,103.24,63
,2013-05-15 22:30,16,103.19,103.19,103.11,103.14,192
,2013-05-15 23:00,16,103.11,103.22,103.11,103.22,63
,2013-05-15 23:30,16,103.2,103.22,103.11,103.22,49
,2013-05-16 00:00,16,103.21,103.21,103.1,103.13,109
,2013-05-16 00:30,16,103.13,103.18,103.1,103.15,87
,2013-05-16 01:00,16,103.14,103.19,103.05,103.07,514
,2013-05-16 01:30,16,103.09,103.28,103.08,103.27,727
,2013-05-16 02:00,16,103.27,103.43,103.15,103.26,2207
,2013-05-16 02:30,16,103.26,103.26,102.97,102.99,1933
,2013-05-16 03:00,16,103.01,103.02,102.74,102.91,4800
,2013-05-16 03:30,16,102.9,103.05,102.81,102.87,4058
,2013-05-16 04:00,16,102.87,103.02,102.87,102.94,1979
,2013-05-16 04:30,16,102.94,103.11,102.85,103.1,1997
,2013-05-16 05:00,16,103.1,103.24,103,103.11,1977
,2013-05-16 05:30,16,103.12,103.55,103.1,103.41,2937
,2013-05-16 06:00,16,103.43,103.45,103.23,103.37,2339
,2013-05-16 06:30,16,103.4,103.48,103.23,103.47,1857
,2013-05-16 07:00,16,103.48,103.88,103.46,103.62,5523
,2013-05-16 07:30,16,103.65,103.99,103.43,103.91,7103
,2013-05-16 08:00,16,103.9,104,103.24,103.37,8430
,2013-05-16 08:30,16,103.39,103.68,103.37,103.53,5119
,2013-05-16 09:00,16,103.52,103.6,103.09,103.24,8401
,2013-05-16 09:30,16,103.25,103.96,103.15,103.84,8586
,2013-05-16 10:00,16,103.83,104.28,103.81,104.14,15515
,2013-05-16 10:30,16,104.15,104.24,103.82,103.99,8170
,2013-05-16 11:00,16,103.99,104.16,103.93,103.93,2470
,2013-05-16 11:30,16,103.92,103.98,103.71,103.86,3699
,2013-05-16 12:00,16,103.86,104.02,103.76,103.87,2345
,2013-05-16 12:30,16,103.84,103.94,103.73,103.77,2974
,2013-05-16 13:00,16,103.78,104.11,103.65,103.87,7585
,2013-05-16 13:30,16,103.87,103.9,103.68,103.68,2172
,2013-05-16 14:00,16,103.69,103.77,103.57,103.63,1168
,2013-05-16 14:30,16,103.62,103.7,103.56,103.65,394
,2013-05-16 15:00,16,103.65,103.71,103.62,103.67,165
,2013-05-16 15:30,16,103.68,103.85,103.67,103.8,221
,2013-05-16 16:00,16,103.8,103.88,103.8,103.86,249
,2013-05-16 16:30,16,103.9,103.99,103.84,103.84,17
,2013-05-16 19:00,17,103.87,103.87,103.64,103.76,73
,2013-05-16 19:30,17,103.77,103.77,103.7,103.72,12
,2013-05-16 20:00,17,103.77,103.79,103.74,103.74,72
,2013-05-16 20:30,17,103.72,103.73,103.66,103.73,11
,2013-05-16 21:00,17,103.67,103.67,103.62,103.62,119
,2013-05-16 21:30,17,103.62,103.62,103.54,103.54,87
,2013-05-16 22:00,17,103.54,103.68,103.53,103.65,215
,2013-05-16 22:30,17,103.64,103.66,103.6,103.62,38
,2013-05-16 23:00,17,103.61,103.61,103.48,103.54,306
,2013-05-16 23:30,17,103.53,103.55,103.48,103.48,21
,2013-05-17 00:00,17,103.52,103.59,103.48,103.53,105
,2013-05-17 00:30,17,103.51,103.74,103.5,103.74,241
,2013-05-17 01:00,17,103.74,103.76,103.51,103.76,816
,2013-05-17 01:30,17,103.76,103.78,103.62,103.63,475
,2013-05-17 02:00,17,103.64,103.68,103.35,103.68,1803
,2013-05-17 02:30,17,103.68,103.74,103.58,103.62,796
,2013-05-17 03:00,17,103.61,103.89,103.48,103.85,3476
,2013-05-17 03:30,17,103.83,103.85,103.69,103.77,3463
,2013-05-17 04:00,17,103.78,104.17,103.73,104.07,3681
,2013-05-17 04:30,17,104.08,104.35,104.06,104.21,3809
,2013-05-17 05:00,17,104.22,104.47,104.21,104.47,2862
,2013-05-17 05:30,17,104.47,104.63,104.4,104.48,4179
,2013-05-17 06:00,17,104.48,104.6,104.43,104.56,2258
,2013-05-17 06:30,17,104.54,104.63,104.32,104.63,3785
,2013-05-17 07:00,17,104.62,104.87,104.53,104.59,5743
,2013-05-17 07:30,17,104.57,104.7,104.42,104.63,4748
,2013-05-17 08:00,17,104.63,104.87,104.45,104.59,6494
,2013-05-17 08:30,17,104.59,104.7,104.45,104.66,3606
,2013-05-17 09:00,17,104.66,104.8,104.24,104.55,5682
,2013-05-17 09:30,17,104.55,104.6,103.97,104.06,6907
,2013-05-17 10:00,17,104.05,104.12,103.75,104.05,10145
,2013-05-17 10:30,17,104.04,104.24,103.94,104.11,4596
,2013-05-17 11:00,17,104.11,104.38,104,104.21,3017
,2013-05-17 11:30,17,104.23,104.58,104.23,104.44,3431
,2013-05-17 12:00,17,104.45,104.53,104.25,104.48,2967
,2013-05-17 12:30,17,104.47,104.69,104.37,104.63,2676
,2013-05-17 13:00,17,104.64,104.73,104.4,104.63,7064
,2013-05-17 13:30,17,104.63,104.75,104.61,104.66,2299
,2013-05-17 14:00,17,104.65,104.68,104.59,104.68,756
,2013-05-17 14:30,17,104.65,104.69,104.57,104.58,546
,2013-05-17 15:00,17,104.6,104.62,104.55,104.61,446
,2013-05-17 15:30,17,104.59,104.72,104.56,104.69,245
,2013-05-17 16:00,17,104.68,104.74,104.67,104.7,124
,2013-05-17 16:30,17,104.7,104.73,104.7,104.72,64
,2013-05-19 17:00,20,104.75,104.75,104.39,104.53,161
,2013-05-19 17:30,20,104.53,104.6,104.53,104.6,19
,2013-05-19 18:00,20,104.63,104.66,104.55,104.62,32
,2013-05-19 18:30,20,104.59,104.59,104.55,104.57,4
,2013-05-19 19:00,20,104.6,104.77,104.58,104.71,192
,2013-05-19 19:30,20,104.76,104.8,104.7,104.8,303
,2013-05-19 20:00,20,104.8,104.8,104.6,104.66,135
,2013-05-19 20:30,20,104.63,104.65,104.6,104.61,132
,2013-05-19 21:00,20,104.61,104.63,104.56,104.61,87
,2013-05-19 21:30,20,104.63,104.63,104.59,104.63,68
,2013-05-19 22:00,20,104.61,104.66,104.57,104.57,148
,2013-05-19 22:30,20,104.57,104.76,104.57,104.7,145
,2013-05-19 23:00,20,104.73,104.73,104.65,104.65,68
,2013-05-19 23:30,20,104.67,104.67,104.52,104.54,80
,2013-05-20 00:00,20,104.52,104.59,104.51,104.52,71
,2013-05-20 00:30,20,104.57,104.65,104.5,104.6,111
,2013-05-20 01:00,20,104.64,104.64,104.47,104.5,334
,2013-05-20 01:30,20,104.5,104.53,104.45,104.53,322
,2013-05-20 02:00,20,104.55,104.68,104.45,104.59,1437
,2013-05-20 02:30,20,104.59,104.65,104.38,104.44,1043
,2013-05-20 03:00,20,104.43,104.52,104.21,104.3,3415
,2013-05-20 03:30,20,104.3,104.39,104.22,104.34,3748
,2013-05-20 04:00,20,104.34,104.34,104.15,104.21,1977
,2013-05-20 04:30,20,104.21,104.31,104.11,104.14,1603
,2013-05-20 05:00,20,104.16,104.22,104.02,104.03,1592
,2013-05-20 05:30,20,104.03,104.25,103.98,104.22,1619
,2013-05-20 06:00,20,104.2,104.39,104.12,104.13,1343
,2013-05-20 06:30,20,104.14,104.3,104.03,104.29,1372
,2013-05-20 07:00,20,104.29,104.35,104.17,104.35,964
,2013-05-20 07:30,20,104.34,104.35,104.06,104.08,2114
,2013-05-20 08:00,20,104.09,104.25,103.83,104.24,4883
,2013-05-20 08:30,20,104.24,104.4,104.18,104.32,4078
,2013-05-20 09:00,20,104.31,104.62,104.3,104.39,5910
,2013-05-20 09:30,20,104.4,104.97,104.4,104.94,7546
,2013-05-20 10:00,20,104.95,105.31,104.84,104.93,15125
,2013-05-20 10:30,20,104.92,105.08,104.88,105.05,5857
,2013-05-20 11:00,20,105.05,105.28,104.89,105.08,5081
,2013-05-20 11:30,20,105.09,105.26,104.89,105.15,3269
,2013-05-20 12:00,20,105.14,105.25,104.94,105.1,2437
,2013-05-20 12:30,20,105.08,105.22,104.95,105.01,2885
,2013-05-20 13:00,20,105.02,105.23,104.72,104.84,8498
,2013-05-20 13:30,20,104.84,104.85,104.76,104.81,2134
,2013-05-20 14:00,20,104.81,104.82,104.7,104.72,1271
,2013-05-20 14:30,20,104.73,104.75,104.66,104.69,419
,2013-05-20 15:00,20,104.71,104.76,104.7,104.76,195
,2013-05-20 15:30,20,104.75,104.8,104.72,104.79,111
,2013-05-20 16:00,20,104.79,104.82,104.75,104.76,140
,2013-05-20 16:30,20,104.76,104.79,104.76,104.79,49
,2013-05-20 19:00,21,104.78,104.85,104.78,104.8,91
,2013-05-20 19:30,21,104.81,105.03,104.77,104.77,306
,2013-05-20 20:00,21,104.8,104.91,104.75,104.83,21
,2013-05-20 20:30,21,104.83,105,104.83,104.97,56
,2013-05-20 21:00,21,104.97,105.03,104.96,105.02,75
,2013-05-20 21:30,21,104.99,105.03,104.86,104.9,95
,2013-05-20 22:00,21,104.9,104.93,104.73,104.86,188
,2013-05-20 22:30,21,104.85,104.86,104.78,104.86,159
,2013-05-20 23:00,21,104.83,104.93,104.79,104.93,140
,2013-05-20 23:30,21,104.93,105.05,104.93,104.95,169
,2013-05-21 00:00,21,105,105.05,104.98,105.02,117
,2013-05-21 00:30,21,105.04,105.15,105.02,105.02,138
,2013-05-21 01:00,21,104.99,105.02,104.7,104.87,446
,2013-05-21 01:30,21,104.89,104.9,104.7,104.85,703
,2013-05-21 02:00,21,104.85,104.86,104.6,104.69,1610
,2013-05-21 02:30,21,104.68,104.77,104.5,104.65,1646
,2013-05-21 03:00,21,104.65,104.67,104.27,104.33,5362
,2013-05-21 03:30,21,104.34,104.45,104.18,104.27,5854
,2013-05-21 04:00,21,104.27,104.34,104.11,104.3,3548
,2013-05-21 04:30,21,104.3,104.33,104.17,104.3,1479
,2013-05-21 05:00,21,104.3,104.32,104.16,104.2,1508
,2013-05-21 05:30,21,104.21,104.38,104.11,104.3,1449
,2013-05-21 06:00,21,104.29,104.31,104.05,104.17,1692
,2013-05-21 06:30,21,104.16,104.25,103.96,104.24,2670
,2013-05-21 07:00,21,104.24,104.42,104.19,104.27,2372
,2013-05-21 07:30,21,104.28,104.28,104,104.13,2598
,2013-05-21 08:00,21,104.13,104.39,103.97,104.35,3898
,2013-05-21 08:30,21,104.36,104.53,104.22,104.33,5152
,2013-05-21 09:00,21,104.33,104.37,104.05,104.14,3837
,2013-05-21 09:30,21,104.14,104.14,103.73,104,10144
,2013-05-21 10:00,21,104,104.11,103.51,103.74,11752
,2013-05-21 10:30,21,103.73,104.25,103.73,104.09,7292
,2013-05-21 11:00,21,104.11,104.35,104.09,104.23,3567
,2013-05-21 11:30,21,104.24,104.59,104.22,104.41,4337
,2013-05-21 12:00,21,104.4,104.6,104.15,104.36,3312
,2013-05-21 12:30,21,104.38,104.46,104.15,104.29,3208
,2013-05-21 13:00,21,104.28,104.37,103.84,103.86,7995
,2013-05-21 13:30,21,103.86,103.94,103.8,103.91,1981
,2013-05-21 14:00,21,103.91,103.91,103.7,103.79,1096
,2013-05-21 14:30,21,103.78,103.87,103.71,103.82,411
,2013-05-21 15:00,21,103.8,103.8,103.63,103.65,620
,2013-05-21 15:30,21,103.64,103.66,103.55,103.61,602
,2013-05-21 16:00,21,103.64,103.68,103.6,103.68,86
,2013-05-21 16:30,21,103.67,103.68,103.63,103.63,13
,2013-05-21 19:00,22,103.52,103.63,103.5,103.54,125
,2013-05-21 19:30,22,103.55,103.57,103.51,103.56,35
,2013-05-21 20:00,22,103.57,103.65,103.54,103.61,65
,2013-05-21 20:30,22,103.6,103.61,103.59,103.59,46
,2013-05-21 21:00,22,103.61,103.7,103.61,103.7,130
,2013-05-21 21:30,22,103.7,103.71,103.66,103.71,57
,2013-05-21 22:00,22,103.69,103.71,103.66,103.71,47
,2013-05-21 22:30,22,103.67,103.69,103.62,103.63,69
,2013-05-21 23:00,22,103.61,103.61,103.57,103.6,48
,2013-05-21 23:30,22,103.6,103.6,103.55,103.57,36
,2013-05-22 00:00,22,103.56,103.6,103.56,103.58,44
,2013-05-22 00:30,22,103.57,103.59,103.55,103.59,52
,2013-05-22 01:00,22,103.59,103.62,103.55,103.59,268
,2013-05-22 01:30,22,103.6,103.66,103.38,103.64,957
,2013-05-22 02:00,22,103.63,103.68,103.28,103.36,2347
,2013-05-22 02:30,22,103.34,103.4,103.19,103.21,2953
,2013-05-22 03:00,22,103.23,103.35,103.15,103.18,4766
,2013-05-22 03:30,22,103.19,103.41,103.12,103.23,4556
,2013-05-22 04:00,22,103.21,103.27,102.92,102.99,4744
,2013-05-22 04:30,22,102.99,103.1,102.95,103.05,1948
,2013-05-22 05:00,22,103.06,103.2,102.98,103.12,1756
,2013-05-22 05:30,22,103.13,103.33,103.1,103.25,1510
,2013-05-22 06:00,22,103.25,103.5,103.18,103.38,1722
,2013-05-22 06:30,22,103.37,103.73,103.29,103.66,3786
,2013-05-22 07:00,22,103.68,103.79,103.43,103.52,2821
,2013-05-22 07:30,22,103.52,103.62,103.41,103.47,1852
,2013-05-22 08:00,22,103.45,103.58,102.95,103.07,7865
,2013-05-22 08:30,22,103.08,103.2,102.67,103.09,9462
,2013-05-22 09:00,22,103.06,103.68,103.05,103.55,10406
,2013-05-22 09:30,22,103.54,103.54,102.72,102.79,13816
,2013-05-22 10:00,22,102.77,103.39,102.73,103.3,9044
,2013-05-22 10:30,22,103.3,103.33,103.02,103.09,4889
,2013-05-22 11:00,22,103.07,103.25,103,103.1,3429
,2013-05-22 11:30,22,103.05,103.17,102.84,103.06,3821
,2013-05-22 12:00,22,103.06,103.23,102.97,103.09,2192
,2013-05-22 12:30,22,103.1,103.16,102.75,102.83,4349
,2013-05-22 13:00,22,102.83,102.92,102.22,102.59,13644
,2013-05-22 13:30,22,102.58,102.6,102.41,102.53,2211
,2013-05-22 14:00,22,102.5,102.52,102.3,102.3,1587
,2013-05-22 14:30,22,102.33,102.46,102.3,102.45,873
,2013-05-22 15:00,22,102.44,102.47,102.4,102.45,291
,2013-05-22 15:30,22,102.44,102.45,102.33,102.35,552
,2013-05-22 16:00,22,102.34,102.37,102.29,102.34,153
,2013-05-22 16:30,22,102.31,102.32,102.3,102.32,47
,2013-05-22 19:00,23,102.25,102.4,102.25,102.33,123
,2013-05-22 19:30,23,102.34,102.4,102.3,102.3,74
,2013-05-22 20:00,23,102.32,102.32,102.15,102.19,255
,2013-05-22 20:30,23,102.2,102.24,102.05,102.14,544
,2013-05-22 21:00,23,102.14,102.14,101.85,101.9,610
,2013-05-22 21:30,23,101.9,101.94,101.87,101.93,337
,2013-05-22 22:00,23,101.93,102.06,101.91,102.06,311
,2013-05-22 22:30,23,102.06,102.08,101.98,102.03,171
,2013-05-22 23:00,23,102.03,102.08,102.02,102.08,96
,2013-05-22 23:30,23,102.08,102.2,102.08,102.15,123
,2013-05-23 00:00,23,102.13,102.13,101.89,101.9,584
,2013-05-23 00:30,23,101.93,101.93,101.88,101.89,280
,2013-05-23 01:00,23,101.89,101.89,101.6,101.62,1088
,2013-05-23 01:30,23,101.62,101.97,101.54,101.9,1397
,2013-05-23 02:00,23,101.87,101.99,101.53,101.75,3201
,2013-05-23 02:30,23,101.75,101.83,101.44,101.59,3740
,2013-05-23 03:00,23,101.59,101.63,101.06,101.33,9264
,2013-05-23 03:30,23,101.32,101.49,101.25,101.39,7563
,2013-05-23 04:00,23,101.39,101.48,101.26,101.44,4379
,2013-05-23 04:30,23,101.43,101.57,101.3,101.53,3246
,2013-05-23 05:00,23,101.53,101.96,101.47,101.88,5181
,2013-05-23 05:30,23,101.88,102.1,101.82,101.96,4666
,2013-05-23 06:00,23,101.97,102.07,101.72,101.72,2723
,2013-05-23 06:30,23,101.72,101.85,101.68,101.73,2131
,2013-05-23 07:00,23,101.73,101.79,101.36,101.43,4157
,2013-05-23 07:30,23,101.42,101.59,101.28,101.33,3072
,2013-05-23 08:00,23,101.32,101.42,101.11,101.16,4222
,2013-05-23 08:30,23,101.15,101.32,100.81,101,4668
,2013-05-23 09:00,23,100.93,101.5,100.64,101.38,7265
,2013-05-23 09:30,23,101.39,101.45,101.03,101.11,3786
,2013-05-23 10:00,23,101.12,101.52,101.12,101.26,5352
,2013-05-23 10:30,23,101.27,102.03,101.22,101.89,11185
,2013-05-23 11:00,23,101.9,102.3,101.82,102.14,8515
,2013-05-23 11:30,23,102.12,102.12,101.8,101.83,4492
,2013-05-23 12:00,23,101.84,102.04,101.78,101.84,2972
,2013-05-23 12:30,23,101.82,101.98,101.69,101.8,3603
,2013-05-23 13:00,23,101.79,102.6,101.67,102.28,12999
,2013-05-23 13:30,23,102.29,102.61,102.29,102.5,3092
,2013-05-23 14:00,23,102.48,102.6,102.44,102.46,1866
,2013-05-23 14:30,23,102.47,102.64,102.46,102.64,600
,2013-05-23 15:00,23,102.62,102.68,102.56,102.6,328
,2013-05-23 15:30,23,102.58,102.63,102.56,102.59,174
,2013-05-23 16:00,23,102.6,102.68,102.6,102.64,99
,2013-05-23 16:30,23,102.68,102.68,102.68,102.68,1
,2013-05-23 19:00,24,102.55,102.59,102.43,102.43,173
,2013-05-23 19:30,24,102.46,102.57,102.42,102.5,92
,2013-05-23 20:00,24,102.45,102.5,102.42,102.42,61
,2013-05-23 20:30,24,102.43,102.49,102.41,102.41,107
,2013-05-23 21:00,24,102.41,102.48,102.41,102.47,61
,2013-05-23 21:30,24,102.47,102.47,102.41,102.41,22
,2013-05-23 22:00,24,102.42,102.45,102.4,102.4,41
,2013-05-23 22:30,24,102.4,102.43,102.38,102.38,109
,2013-05-23 23:00,24,102.38,102.46,102.37,102.41,117
,2013-05-23 23:30,24,102.37,102.38,102.26,102.29,93
,2013-05-24 00:00,24,102.27,102.37,102.26,102.28,62
,2013-05-24 00:30,24,102.26,102.38,102.26,102.37,182
,2013-05-24 01:00,24,102.34,102.4,102.3,102.33,111
,2013-05-24 01:30,24,102.34,102.38,102.27,102.35,262
,2013-05-24 02:00,24,102.37,102.4,102.04,102.36,1711
,2013-05-24 02:30,24,102.35,102.43,102.1,102.13,1285
,2013-05-24 03:00,24,102.12,102.42,102.1,102.42,3043
,2013-05-24 03:30,24,102.42,102.48,102.32,102.41,2336
,2013-05-24 04:00,24,102.41,102.52,102.34,102.36,2129
,2013-05-24 04:30,24,102.36,102.5,102.2,102.38,1786
,2013-05-24 05:00,24,102.37,102.42,102.26,102.32,1025
,2013-05-24 05:30,24,102.31,102.34,102.1,102.25,1836
,2013-05-24 06:00,24,102.23,102.29,102.02,102.26,1431
,2013-05-24 06:30,24,102.26,102.36,102.12,102.22,1589
,2013-05-24 07:00,24,102.21,102.33,102.08,102.17,1794
,2013-05-24 07:30,24,102.18,102.4,101.97,102.07,3962
,2013-05-24 08:00,24,102.05,102.05,101.65,101.77,5460
,2013-05-24 08:30,24,101.77,101.95,101.67,101.77,3182
,2013-05-24 09:00,24,101.77,101.88,101.7,101.75,3198
,2013-05-24 09:30,24,101.74,102.18,101.7,102.08,7149
,2013-05-24 10:00,24,102.07,102.07,101.82,101.87,6856
,2013-05-24 10:30,24,101.87,102.28,101.85,102.17,5885
,2013-05-24 11:00,24,102.15,102.34,102.08,102.22,3482
,2013-05-24 11:30,24,102.2,102.36,102.03,102.33,2549
,2013-05-24 12:00,24,102.36,102.75,102.28,102.64,5697
,2013-05-24 12:30,24,102.64,102.74,102.59,102.66,1738
,2013-05-24 13:00,24,102.66,102.79,102.53,102.55,6677
,2013-05-24 13:30,24,102.56,102.65,102.5,102.55,1509
,2013-05-24 14:00,24,102.55,102.65,102.45,102.62,630
,2013-05-24 14:30,24,102.62,102.64,102.51,102.64,229
,2013-05-24 15:00,24,102.61,102.7,102.61,102.69,174
,2013-05-24 15:30,24,102.65,102.69,102.61,102.61,38
,2013-05-24 16:00,24,102.62,102.65,102.54,102.59,37
,2013-05-24 16:30,24,102.62,102.78,102.62,102.78,34
,2013-05-26 17:00,27,102.52,102.6,102.11,102.11,195
,2013-05-26 17:30,27,102.15,102.18,102.14,102.18,68
,2013-05-26 18:00,27,102.18,102.27,102.18,102.18,38
,2013-05-26 18:30,27,102.18,102.23,102.14,102.23,30
,2013-05-26 19:00,27,102.18,102.28,102.17,102.2,63
,2013-05-26 19:30,27,102.21,102.22,102.1,102.11,142
,2013-05-26 20:00,27,102.11,102.23,102.11,102.18,41
,2013-05-26 20:30,27,102.18,102.18,102.1,102.14,37
,2013-05-26 21:00,27,102.14,102.25,102.14,102.17,34
,2013-05-26 21:30,27,102.21,102.29,102.17,102.27,40
,2013-05-26 22:00,27,102.29,102.33,102.26,102.26,23
,2013-05-26 22:30,27,102.26,102.37,102.26,102.34,78
,2013-05-26 23:00,27,102.34,102.49,102.34,102.45,126
,2013-05-26 23:30,27,102.46,102.55,102.44,102.51,50
,2013-05-27 00:00,27,102.5,102.5,102.44,102.46,69
,2013-05-27 00:30,27,102.47,102.48,102.31,102.35,58
,2013-05-27 01:00,27,102.37,102.39,102.31,102.33,83
,2013-05-27 01:30,27,102.3,102.37,102.26,102.27,231
,2013-05-27 02:00,27,102.27,102.58,102.26,102.5,618
,2013-05-27 02:30,27,102.51,102.51,102.28,102.32,694
,2013-05-27 03:00,27,102.31,102.35,102.11,102.19,1857
,2013-05-27 03:30,27,102.17,102.35,102.16,102.3,1474
,2013-05-27 04:00,27,102.31,102.37,102.29,102.32,935
,2013-05-27 04:30,27,102.31,102.32,102.2,102.2,778
,2013-05-27 05:00,27,102.2,102.38,102.2,102.36,259
,2013-05-27 05:30,27,102.38,102.41,102.33,102.38,288
,2013-05-27 06:00,27,102.38,102.41,102.35,102.38,235
,2013-05-27 06:30,27,102.37,102.55,102.35,102.44,439
,2013-05-27 07:00,27,102.43,102.45,102.35,102.39,281
,2013-05-27 07:30,27,102.39,102.44,102.34,102.38,433
,2013-05-27 08:00,27,102.36,102.51,102.34,102.44,608
,2013-05-27 08:30,27,102.41,102.42,102.36,102.41,214
,2013-05-27 09:00,27,102.4,102.46,102.36,102.46,376
,2013-05-27 09:30,27,102.44,102.51,102.4,102.5,372
,2013-05-27 10:00,27,102.5,102.56,102.44,102.52,622
,2013-05-27 10:30,27,102.49,102.53,102.44,102.45,265
,2013-05-27 11:00,27,102.52,102.53,102.47,102.51,121
,2013-05-27 11:30,27,102.5,102.65,102.47,102.55,637
,2013-05-27 12:00,27,102.58,102.6,102.5,102.5,217
,2013-05-27 19:00,28,102.51,102.71,102.51,102.65,162
,2013-05-27 19:30,28,102.65,102.66,102.59,102.61,51
,2013-05-27 20:00,28,102.64,102.71,102.6,102.69,134
,2013-05-27 20:30,28,102.69,102.75,102.69,102.69,122
,2013-05-27 21:00,28,102.69,102.72,102.66,102.68,158
,2013-05-27 21:30,28,102.67,102.69,102.52,102.58,149
,2013-05-27 22:00,28,102.54,102.68,102.5,102.66,110
,2013-05-27 22:30,28,102.67,102.74,102.64,102.7,77
,2013-05-27 23:00,28,102.67,102.71,102.61,102.64,31
,2013-05-27 23:30,28,102.64,102.64,102.49,102.55,79
,2013-05-28 00:00,28,102.53,102.54,102.51,102.54,70
,2013-05-28 00:30,28,102.52,102.54,102.48,102.5,58
,2013-05-28 01:00,28,102.51,102.74,102.5,102.7,300
,2013-05-28 01:30,28,102.69,102.7,102.55,102.56,252
,2013-05-28 02:00,28,102.57,103.15,102.53,103.12,3406
,2013-05-28 02:30,28,103.13,103.2,103,103.13,3550
,2013-05-28 03:00,28,103.13,103.46,103.13,103.22,8042
,2013-05-28 03:30,28,103.22,103.6,103.21,103.47,6065
,2013-05-28 04:00,28,103.49,103.59,103.45,103.59,3966
,2013-05-28 04:30,28,103.59,103.95,103.57,103.9,8276
,2013-05-28 05:00,28,103.89,104.21,103.89,104.08,5787
,2013-05-28 05:30,28,104.09,104.09,103.89,104.05,2191
,2013-05-28 06:00,28,104.06,104.15,103.97,104.01,2411
,2013-05-28 06:30,28,104.02,104.4,103.99,104.08,6839
,2013-05-28 07:00,28,104.08,104.27,103.99,104.16,3187
,2013-05-28 07:30,28,104.16,104.28,104.07,104.28,3090
,2013-05-28 08:00,28,104.27,104.69,104.21,104.54,11822
,2013-05-28 08:30,28,104.55,104.65,104.42,104.55,6709
,2013-05-28 09:00,28,104.56,104.65,104.34,104.38,8291
,2013-05-28 09:30,28,104.36,104.42,104.17,104.21,7484
,2013-05-28 10:00,28,104.21,104.38,104.15,104.25,8887
,2013-05-28 10:30,28,104.25,104.49,104.2,104.27,5701
,2013-05-28 11:00,28,104.28,104.44,104.09,104.37,4669
,2013-05-28 11:30,28,104.37,104.47,104.28,104.32,2292
,2013-05-28 12:00,28,104.31,104.47,104.28,104.41,3474
,2013-05-28 12:30,28,104.43,104.45,104.26,104.34,2939
,2013-05-28 13:00,28,104.33,104.38,104.11,104.26,9459
,2013-05-28 13:30,28,104.26,104.45,104.25,104.43,2425
,2013-05-28 14:00,28,104.44,104.44,104.26,104.29,1235
,2013-05-28 14:30,28,104.29,104.48,104.26,104.43,868
,2013-05-28 15:00,28,104.45,104.51,104.39,104.5,568
,2013-05-28 15:30,28,104.49,104.49,104.43,104.45,111
,2013-05-28 16:00,28,104.45,104.47,104.35,104.38,59
,2013-05-28 16:30,28,104.36,104.36,104.35,104.35,21
,2013-05-28 19:00,29,104.32,104.32,104.14,104.15,164
,2013-05-28 19:30,29,104.17,104.24,104.14,104.19,91
,2013-05-28 20:00,29,104.23,104.24,104.11,104.11,204
,2013-05-28 20:30,29,104.12,104.14,104.09,104.11,307
,2013-05-28 21:00,29,104.12,104.21,104.12,104.16,257
,2013-05-28 21:30,29,104.18,104.18,104.08,104.09,342
,2013-05-28 22:00,29,104.11,104.17,104.11,104.14,105
,2013-05-28 22:30,29,104.13,104.18,104.13,104.18,31
,2013-05-28 23:00,29,104.17,104.18,104.07,104.08,363
,2013-05-28 23:30,29,104.09,104.19,104.07,104.12,194
,2013-05-29 00:00,29,104.13,104.15,104.08,104.12,63
,2013-05-29 00:30,29,104.1,104.17,104.09,104.14,175
,2013-05-29 01:00,29,104.15,104.18,104.07,104.11,255
,2013-05-29 01:30,29,104.12,104.12,103.95,103.95,884
,2013-05-29 02:00,29,103.98,104,103.71,103.83,3101
,2013-05-29 02:30,29,103.83,103.83,103.64,103.73,2154
,2013-05-29 03:00,29,103.73,103.99,103.71,103.86,5400
,2013-05-29 03:30,29,103.87,103.93,103.76,103.91,3729
,2013-05-29 04:00,29,103.92,104.15,103.88,104.12,3051
,2013-05-29 04:30,29,104.13,104.18,103.94,104.16,2239
,2013-05-29 05:00,29,104.14,104.15,104,104.04,1013
,2013-05-29 05:30,29,104.04,104.05,103.83,104.01,1724
,2013-05-29 06:00,29,104,104.05,103.69,103.75,2854
,2013-05-29 06:30,29,103.75,103.95,103.67,103.76,2250
,2013-05-29 07:00,29,103.76,104.04,103.76,103.98,1713
,2013-05-29 07:30,29,103.97,103.97,103.75,103.79,2457
,2013-05-29 08:00,29,103.79,104.14,103.65,104.13,7716
,2013-05-29 08:30,29,104.15,104.37,104.02,104.1,7808
,2013-05-29 09:00,29,104.12,104.26,103.89,103.93,5089
,2013-05-29 09:30,29,103.94,104.2,103.85,103.92,4945
,2013-05-29 10:00,29,103.92,103.93,102.75,102.9,27519
,2013-05-29 10:30,29,102.9,103.19,102.85,103,8697
,2013-05-29 11:00,29,103.01,103.02,102.85,102.94,5742
,2013-05-29 11:30,29,102.94,102.99,102.62,102.72,5094
,2013-05-29 12:00,29,102.72,102.95,102.65,102.89,4640
,2013-05-29 12:30,29,102.89,102.95,102.65,102.87,3672
,2013-05-29 13:00,29,102.87,102.9,102.31,102.41,11470
,2013-05-29 13:30,29,102.41,102.46,102.2,102.3,4136
,2013-05-29 14:00,29,102.3,102.45,102.25,102.44,1587
,2013-05-29 14:30,29,102.45,102.53,102.38,102.5,691
,2013-05-29 15:00,29,102.51,102.51,102.35,102.36,206
,2013-05-29 15:30,29,102.36,102.39,102.19,102.23,919
,2013-05-29 16:00,29,102.22,102.32,102.21,102.32,27
,2013-05-29 16:30,29,102.26,102.32,102.17,102.18,10
,2013-05-29 19:00,30,102.4,102.42,102.25,102.31,206
,2013-05-29 19:30,30,102.33,102.38,102.29,102.32,77
,2013-05-29 20:00,30,102.32,102.43,102.31,102.39,48
,2013-05-29 20:30,30,102.39,102.46,102.38,102.46,145
,2013-05-29 21:00,30,102.47,102.63,102.45,102.6,463
,2013-05-29 21:30,30,102.6,102.64,102.56,102.64,144
,2013-05-29 22:00,30,102.64,102.67,102.64,102.65,409
,2013-05-29 22:30,30,102.64,102.76,102.64,102.71,195
,2013-05-29 23:00,30,102.71,102.81,102.71,102.75,261
,2013-05-29 23:30,30,102.75,102.78,102.71,102.72,149
,2013-05-30 00:00,30,102.72,102.73,102.66,102.67,219
,2013-05-30 00:30,30,102.67,102.76,102.58,102.58,320
,2013-05-30 01:00,30,102.57,102.7,102.55,102.68,284
,2013-05-30 01:30,30,102.7,102.7,102.22,102.25,1338
,2013-05-30 02:00,30,102.23,102.48,102.05,102.1,2809
,2013-05-30 02:30,30,102.11,102.43,102.08,102.31,2152
,2013-05-30 03:00,30,102.31,102.31,101.95,102.1,5648
,2013-05-30 03:30,30,102.08,102.24,102.06,102.07,5660
,2013-05-30 04:00,30,102.1,102.13,101.77,101.88,4398
,2013-05-30 04:30,30,101.87,101.93,101.61,101.79,5190
,2013-05-30 05:00,30,101.78,101.83,101.51,101.64,3383
,2013-05-30 05:30,30,101.65,101.92,101.56,101.88,3525
,2013-05-30 06:00,30,101.86,101.97,101.69,101.71,1920
,2013-05-30 06:30,30,101.7,101.81,101.58,101.72,1549
,2013-05-30 07:00,30,101.72,101.77,101.55,101.75,2548
,2013-05-30 07:30,30,101.75,101.87,101.57,101.58,4640
,2013-05-30 08:00,30,101.58,101.6,101.08,101.26,12563
,2013-05-30 08:30,30,101.27,101.68,101.11,101.47,7325
,2013-05-30 09:00,30,101.46,101.51,101.17,101.23,5549
,2013-05-30 09:30,30,101.23,101.41,101.1,101.28,5071
,2013-05-30 10:00,30,101.32,102.32,101.22,102.21,22103
,2013-05-30 10:30,30,102.21,102.82,102.19,102.53,17488
,2013-05-30 11:00,30,102.54,102.85,102.5,102.72,6197
,2013-05-30 11:30,30,102.71,102.72,102.27,102.43,4429
,2013-05-30 12:00,30,102.43,102.49,101.87,102.05,5074
,2013-05-30 12:30,30,102.05,102.27,101.99,102.06,3510
,2013-05-30 13:00,30,102.06,102.52,101.93,102.19,8290
,2013-05-30 13:30,30,102.2,102.22,102.15,102.17,1528
,2013-05-30 14:00,30,102.18,102.2,102.14,102.17,1347
,2013-05-30 14:30,30,102.18,102.24,102.09,102.16,732
,2013-05-30 15:00,30,102.16,102.22,102.12,102.2,227
,2013-05-30 15:30,30,102.21,102.21,102.1,102.15,207
,2013-05-30 16:00,30,102.12,102.12,102.05,102.1,64
,2013-05-30 16:30,30,102.21,102.25,102.21,102.24,16
,2013-05-30 19:00,31,102.12,102.26,102.02,102.06,151
,2013-05-30 19:30,31,102.09,102.1,102.04,102.07,45
,2013-05-30 20:00,31,102.13,102.23,102.09,102.16,38
,2013-05-30 20:30,31,102.17,102.22,102.12,102.19,83
,2013-05-30 21:00,31,102.18,102.33,102.18,102.32,119
,2013-05-30 21:30,31,102.33,102.35,102.21,102.29,92
,2013-05-30 22:00,31,102.26,102.31,102.25,102.25,82
,2013-05-30 22:30,31,102.26,102.3,102.24,102.25,118
,2013-05-30 23:00,31,102.21,102.26,102.21,102.22,13
,2013-05-30 23:30,31,102.25,102.38,102.25,102.3,48
,2013-05-31 00:00,31,102.29,102.31,102.21,102.27,59
,2013-05-31 00:30,31,102.27,102.27,102.18,102.19,46
,2013-05-31 01:00,31,102.19,102.2,102,102.05,343
,2013-05-31 01:30,31,102.05,102.1,101.8,101.8,619
,2013-05-31 02:00,31,101.8,101.82,101.57,101.66,2547
,2013-05-31 02:30,31,101.66,101.85,101.44,101.73,3994
,2013-05-31 03:00,31,101.72,101.8,101.44,101.52,6216
,2013-05-31 03:30,31,101.51,101.69,101.51,101.61,3372
,2013-05-31 04:00,31,101.6,101.63,101.48,101.63,3000
,2013-05-31 04:30,31,101.62,101.63,101.37,101.57,3006
,2013-05-31 05:00,31,101.56,101.69,101.53,101.67,1579
,2013-05-31 05:30,31,101.66,101.84,101.58,101.81,2359
,2013-05-31 06:00,31,101.81,101.84,101.58,101.59,1297
,2013-05-31 06:30,31,101.6,101.62,101.43,101.52,2947
,2013-05-31 07:00,31,101.51,101.68,101.36,101.42,2808
,2013-05-31 07:30,31,101.43,101.66,101.35,101.36,4068
,2013-05-31 08:00,31,101.35,101.5,101.24,101.34,5142
,2013-05-31 08:30,31,101.35,101.66,101.22,101.38,5052
,2013-05-31 09:00,31,101.38,101.55,101.23,101.47,4911
,2013-05-31 09:30,31,101.45,101.58,101.3,101.37,3653
,2013-05-31 10:00,31,101.36,101.38,100.7,101.04,20414
,2013-05-31 10:30,31,101.05,101.2,101,101.17,4912
,2013-05-31 11:00,31,101.18,101.24,100.97,101.18,2659
,2013-05-31 11:30,31,101.19,101.47,101.18,101.3,3263
,2013-05-31 12:00,31,101.31,101.32,101.02,101.14,3436
,2013-05-31 12:30,31,101.15,101.24,100.91,101.22,3737
,2013-05-31 13:00,31,101.21,101.27,100.27,100.36,18074
,2013-05-31 13:30,31,100.36,100.54,100.31,100.45,2986
,2013-05-31 14:00,31,100.46,100.49,100.2,100.24,1720
,2013-05-31 14:30,31,100.24,100.26,100.06,100.17,1314
,2013-05-31 15:00,31,100.16,100.19,100.05,100.09,417
,2013-05-31 15:30,31,100.1,100.12,100.07,100.1,105
,2013-05-31 16:00,31,100.1,100.2,100.03,100.19,251
,2013-05-31 16:30,31,100.18,100.18,100.15,100.15,4
,2013-06-02 17:00,3,100.15,100.25,99.75,99.93,818
,2013-06-02 17:30,3,99.85,99.91,99.83,99.9,19
,2013-06-02 18:00,3,99.92,100.01,99.91,100,59
,2013-06-02 18:30,3,99.95,99.95,99.88,99.92,272
,2013-06-02 19:00,3,99.93,99.94,99.85,99.87,624
,2013-06-02 19:30,3,99.91,99.94,99.89,99.94,397
,2013-06-02 20:00,3,99.94,99.94,99.91,99.93,574
,2013-06-02 20:30,3,99.93,99.94,99.86,99.88,911
,2013-06-02 21:00,3,99.88,100.07,99.88,100.07,323
,2013-06-02 21:30,3,100.08,100.17,100.03,100.07,340
,2013-06-02 22:00,3,100.15,100.37,100.13,100.3,431
,2013-06-02 22:30,3,100.32,100.35,100.25,100.32,251
,2013-06-02 23:00,3,100.29,100.32,100.23,100.26,134
,2013-06-02 23:30,3,100.24,100.3,100.22,100.26,120
,2013-06-03 00:00,3,100.25,100.26,100.09,100.09,132
,2013-06-03 00:30,3,100.07,100.13,100.02,100.06,112
,2013-06-03 01:00,3,100.08,100.34,100.03,100.31,571
,2013-06-03 01:30,3,100.32,100.38,100.24,100.32,848
,2013-06-03 02:00,3,100.32,100.36,99.67,99.82,4053
,2013-06-03 02:30,3,99.82,100.24,99.66,100.17,3132
,2013-06-03 03:00,3,100.16,100.3,100.05,100.27,4323
,2013-06-03 03:30,3,100.26,100.49,100.13,100.44,7903
,2013-06-03 04:00,3,100.44,100.73,100.43,100.59,4858
,2013-06-03 04:30,3,100.59,100.75,100.53,100.71,2449
,2013-06-03 05:00,3,100.71,101.04,100.71,100.95,4327
,2013-06-03 05:30,3,100.96,101.19,100.8,101.01,3964
,2013-06-03 06:00,3,101.01,102.3,101.01,101.88,16630
,2013-06-03 06:30,3,101.86,101.92,101.63,101.74,3947
,2013-06-03 07:00,3,101.72,101.86,101.63,101.71,2901
,2013-06-03 07:30,3,101.72,101.78,101.12,101.18,6393
,2013-06-03 08:00,3,101.16,101.71,101.06,101.59,8880
,2013-06-03 08:30,3,101.57,101.69,101.3,101.6,5369
,2013-06-03 09:00,3,101.61,102.39,101.51,102.01,9633
,2013-06-03 09:30,3,102.01,102.07,101.69,101.77,5642
,2013-06-03 10:00,3,101.8,102.06,101.54,101.93,8154
,2013-06-03 10:30,3,101.94,102.32,101.93,102.29,9185
,2013-06-03 11:00,3,102.29,102.36,102.11,102.27,4694
,2013-06-03 11:30,3,102.28,102.34,102.13,102.19,2379
,2013-06-03 12:00,3,102.18,102.19,101.96,102.08,2684
,2013-06-03 12:30,3,102.08,102.28,102.08,102.23,2401
,2013-06-03 13:00,3,102.24,102.26,101.89,102.08,8159
,2013-06-03 13:30,3,102.07,102.2,102.06,102.18,2350
,2013-06-03 14:00,3,102.19,102.2,102.06,102.09,889
,2013-06-03 14:30,3,102.08,102.11,102.03,102.06,490
,2013-06-03 15:00,3,102.05,102.09,102.04,102.07,207
,2013-06-03 15:30,3,102.07,102.07,102.04,102.04,51
,2013-06-03 16:00,3,102.14,102.15,102.14,102.15,5
,2013-06-03 19:00,4,102.04,102.04,102.02,102.02,52
,2013-06-03 19:30,4,102.02,102.02,102.01,102.01,29
,2013-06-03 20:00,4,102.01,102.08,102.01,102.03,124
,2013-06-03 20:30,4,102.04,102.04,101.88,101.88,243
,2013-06-03 21:00,4,101.89,101.96,101.88,101.88,129
,2013-06-03 21:30,4,101.89,101.9,101.82,101.83,171
,2013-06-03 22:00,4,101.83,101.84,101.72,101.75,340
,2013-06-03 22:30,4,101.77,101.85,101.75,101.81,64
,2013-06-03 23:00,4,101.84,101.89,101.81,101.81,61
,2013-06-03 23:30,4,101.81,101.85,101.8,101.82,22
,2013-06-04 00:00,4,101.83,101.86,101.78,101.78,54
,2013-06-04 00:30,4,101.77,101.98,101.74,101.98,125
,2013-06-04 01:00,4,101.99,102.03,101.83,101.85,206
,2013-06-04 01:30,4,101.86,101.96,101.86,101.93,409
,2013-06-04 02:00,4,101.95,102.16,101.81,101.89,1424
,2013-06-04 02:30,4,101.87,101.9,101.68,101.77,2194
,2013-06-04 03:00,4,101.79,101.85,101.6,101.75,3956
,2013-06-04 03:30,4,101.76,101.96,101.69,101.76,4865
,2013-06-04 04:00,4,101.76,101.9,101.69,101.75,1700
,2013-06-04 04:30,4,101.76,101.84,101.7,101.77,1187
,2013-06-04 05:00,4,101.77,101.9,101.76,101.9,962
,2013-06-04 05:30,4,101.9,101.98,101.74,101.81,1809
,2013-06-04 06:00,4,101.81,101.81,101.65,101.74,1529
,2013-06-04 06:30,4,101.75,102.09,101.74,102.08,2646
,2013-06-04 07:00,4,102.08,102.38,102.07,102.2,4283
,2013-06-04 07:30,4,102.21,102.55,102.16,102.21,5274
,2013-06-04 08:00,4,102.22,102.25,101.86,101.88,6563
,2013-06-04 08:30,4,101.88,102.1,101.8,101.97,4554
,2013-06-04 09:00,4,101.96,102,101.47,101.76,7862
,2013-06-04 09:30,4,101.77,101.84,101.56,101.73,4838
,2013-06-04 10:00,4,101.72,102.32,101.64,102.27,8553
,2013-06-04 10:30,4,102.27,103.43,102.26,103.25,22943
,2013-06-04 11:00,4,103.27,103.58,103.18,103.25,11844
,2013-06-04 11:30,4,103.26,103.32,103.17,103.3,4914
,2013-06-04 12:00,4,103.29,103.51,103.15,103.25,4222
,2013-06-04 12:30,4,103.24,103.39,103.05,103.1,5059
,2013-06-04 13:00,4,103.09,103.38,102.71,103.25,11536
,2013-06-04 13:30,4,103.2,103.25,103.14,103.17,3323
,2013-06-04 14:00,4,103.16,103.27,103.15,103.24,1225
,2013-06-04 14:30,4,103.25,103.43,103.24,103.35,1175
,2013-06-04 15:00,4,103.34,103.36,103.25,103.27,194
,2013-06-04 15:30,4,103.3,103.5,103.3,103.46,750
,2013-06-04 16:00,4,103.46,103.57,103.45,103.54,366
,2013-06-04 16:30,4,103.52,103.53,103.42,103.43,192
,2013-06-04 19:00,5,103.45,103.48,103.41,103.45,82
,2013-06-04 19:30,5,103.45,103.48,103.4,103.43,107
,2013-06-04 20:00,5,103.4,103.46,103.36,103.43,185
,2013-06-04 20:30,5,103.43,103.49,103.41,103.49,69
,2013-06-04 21:00,5,103.49,103.49,103.34,103.37,248
,2013-06-04 21:30,5,103.35,103.39,103.33,103.34,99
,2013-06-04 22:00,5,103.36,103.36,103.3,103.36,73
,2013-06-04 22:30,5,103.35,103.36,103.29,103.36,47
,2013-06-04 23:00,5,103.34,103.36,103.29,103.32,75
,2013-06-04 23:30,5,103.37,103.37,103.21,103.22,144
,2013-06-05 00:00,5,103.25,103.26,103.19,103.22,109
,2013-06-05 00:30,5,103.22,103.25,103.19,103.24,129
,2013-06-05 01:00,5,103.22,103.35,103.18,103.32,503
,2013-06-05 01:30,5,103.32,103.32,103.17,103.21,486
,2013-06-05 02:00,5,103.24,103.74,103.2,103.62,2975
,2013-06-05 02:30,5,103.62,103.69,103.5,103.6,1866
,2013-06-05 03:00,5,103.58,103.83,103.35,103.79,4478
,2013-06-05 03:30,5,103.79,103.8,103.55,103.59,3946
,2013-06-05 04:00,5,103.57,103.73,103.56,103.65,2114
,2013-06-05 04:30,5,103.67,103.71,103.5,103.55,2059
,2013-06-05 05:00,5,103.55,103.56,103.16,103.36,4256
,2013-06-05 05:30,5,103.35,103.46,103.23,103.45,1378
,2013-06-05 06:00,5,103.44,103.58,103.4,103.52,1451
,2013-06-05 06:30,5,103.53,103.59,103.37,103.41,1476
,2013-06-05 07:00,5,103.4,103.6,103.39,103.53,1641
,2013-06-05 07:30,5,103.53,103.67,103.4,103.66,2585
,2013-06-05 08:00,5,103.66,103.72,103.4,103.54,4029
,2013-06-05 08:30,5,103.54,103.64,103.33,103.41,3682
,2013-06-05 09:00,5,103.41,103.79,103.35,103.77,4823
,2013-06-05 09:30,5,103.78,104.04,103.67,103.7,14252
,2013-06-05 10:00,5,103.69,104.03,103.51,103.93,9011
,2013-06-05 10:30,5,103.92,104.01,103.7,103.73,5690
,2013-06-05 11:00,5,103.73,103.78,103.53,103.62,3809
,2013-06-05 11:30,5,103.62,103.85,103.59,103.65,3119
,2013-06-05 12:00,5,103.64,104.02,103.62,103.96,3254
,2013-06-05 12:30,5,103.95,104.07,103.74,103.8,3733
,2013-06-05 13:00,5,103.81,103.9,102.85,103.06,15565
,2013-06-05 13:30,5,103.06,103.1,102.85,102.95,3191
,2013-06-05 14:00,5,102.94,102.98,102.86,102.98,1504
,2013-06-05 14:30,5,102.99,102.99,102.85,102.89,605
,2013-06-05 15:00,5,102.88,102.9,102.85,102.86,203
,2013-06-05 15:30,5,102.87,102.92,102.86,102.92,11
,2013-06-05 16:00,5,102.93,102.95,102.91,102.91,13
,2013-06-05 16:30,5,102.92,102.92,102.88,102.9,10
,2013-06-05 19:00,6,102.94,103,102.81,102.88,132
,2013-06-05 19:30,6,102.85,102.93,102.83,102.93,49
,2013-06-05 20:00,6,102.92,102.92,102.87,102.92,56
,2013-06-05 20:30,6,102.9,102.91,102.82,102.83,134
,2013-06-05 21:00,6,102.85,102.87,102.82,102.87,51
,2013-06-05 21:30,6,102.86,102.88,102.83,102.83,95
,2013-06-05 22:00,6,102.84,102.97,102.82,102.97,137
,2013-06-05 22:30,6,102.98,103.01,102.94,103.01,62
,2013-06-05 23:00,6,103,103.15,102.98,103.15,308
,2013-06-05 23:30,6,103.16,103.25,103.13,103.14,73
,2013-06-06 00:00,6,103.19,103.22,103.14,103.14,131
,2013-06-06 00:30,6,103.14,103.15,103.09,103.11,74
,2013-06-06 01:00,6,103.11,103.13,103.02,103.1,323
,2013-06-06 01:30,6,103.08,103.1,102.98,102.99,402
,2013-06-06 02:00,6,103,103.29,102.96,103.24,1196
,2013-06-06 02:30,6,103.25,103.43,103.18,103.32,2201
,2013-06-06 03:00,6,103.34,103.53,103.26,103.31,3437
,2013-06-06 03:30,6,103.32,103.48,103.28,103.43,2940
,2013-06-06 04:00,6,103.42,103.45,103.25,103.27,1884
,2013-06-06 04:30,6,103.28,103.33,103.11,103.17,2384
,2013-06-06 05:00,6,103.15,103.23,103.02,103.04,1784
,2013-06-06 05:30,6,103.02,103.19,102.98,103.04,2022
,2013-06-06 06:00,6,103.03,103.2,102.87,103.11,2946
,2013-06-06 06:30,6,103.1,103.18,102.99,103.1,1326
,2013-06-06 07:00,6,103.12,103.31,103.08,103.16,1702
,2013-06-06 07:30,6,103.18,103.32,103.02,103.06,2988
,2013-06-06 08:00,6,103.06,103.23,102.94,103.17,5450
,2013-06-06 08:30,6,103.14,103.47,103,103.33,6453
,2013-06-06 09:00,6,103.34,103.74,103.33,103.67,7811
,2013-06-06 09:30,6,103.68,103.95,103.67,103.83,7020
,2013-06-06 10:00,6,103.84,103.85,103.5,103.64,7721
,2013-06-06 10:30,6,103.66,103.77,103.4,103.59,6574
,2013-06-06 11:00,6,103.58,103.83,103.56,103.61,4173
,2013-06-06 11:30,6,103.62,103.75,103.53,103.7,1972
,2013-06-06 12:00,6,103.69,103.85,103.65,103.71,1801
,2013-06-06 12:30,6,103.72,103.8,103.61,103.65,1608
,2013-06-06 13:00,6,103.62,103.78,103.46,103.58,7951
,2013-06-06 13:30,6,103.58,103.65,103.5,103.53,1835
,2013-06-06 14:00,6,103.54,103.57,103.41,103.44,806
,2013-06-06 14:30,6,103.45,103.51,103.42,103.51,495
,2013-06-06 15:00,6,103.51,103.61,103.5,103.6,225
,2013-06-06 15:30,6,103.6,103.7,103.59,103.7,251
,2013-06-06 16:00,6,103.7,103.7,103.5,103.5,151
,2013-06-06 16:30,6,103.5,103.5,103.45,103.48,44
,2013-06-06 19:00,7,103.65,103.68,103.55,103.63,210
,2013-06-06 19:30,7,103.63,103.67,103.57,103.63,101
,2013-06-06 20:00,7,103.66,103.75,103.58,103.75,159
,2013-06-06 20:30,7,103.68,103.74,103.67,103.69,67
,2013-06-06 21:00,7,103.69,103.83,103.68,103.81,128
,2013-06-06 21:30,7,103.81,103.83,103.75,103.75,145
,2013-06-06 22:00,7,103.82,103.82,103.75,103.77,77
,2013-06-06 22:30,7,103.8,103.81,103.74,103.81,74
,2013-06-06 23:00,7,103.82,103.83,103.69,103.69,118
,2013-06-06 23:30,7,103.68,103.83,103.67,103.74,100
,2013-06-07 00:00,7,103.72,103.79,103.69,103.69,55
,2013-06-07 00:30,7,103.69,103.81,103.67,103.8,120
,2013-06-07 01:00,7,103.79,103.85,103.76,103.81,312
,2013-06-07 01:30,7,103.81,103.81,103.69,103.7,174
,2013-06-07 02:00,7,103.7,103.89,103.6,103.81,1004
,2013-06-07 02:30,7,103.84,104.09,103.84,104.01,3201
,2013-06-07 03:00,7,104,104.24,103.8,103.88,6012
,2013-06-07 03:30,7,103.88,104.11,103.85,104.05,4628
,2013-06-07 04:00,7,104.04,104.13,103.99,104.01,1444
,2013-06-07 04:30,7,104.01,104.1,103.97,104.06,1492
,2013-06-07 05:00,7,104.08,104.1,103.97,104.01,1630
,2013-06-07 05:30,7,104,104.19,104,104.15,2176
,2013-06-07 06:00,7,104.14,104.18,104.09,104.18,1362
,2013-06-07 06:30,7,104.16,104.24,104.13,104.22,2150
,2013-06-07 07:00,7,104.21,104.35,103.97,104.05,4602
,2013-06-07 07:30,7,104.11,104.29,103.26,103.39,11140
,2013-06-07 08:00,7,103.39,103.4,102.89,103.16,12202
,2013-06-07 08:30,7,103.15,103.54,102.89,103.49,8423
,2013-06-07 09:00,7,103.49,104.54,103.45,104.42,19272
,2013-06-07 09:30,7,104.42,104.59,104.37,104.52,8829
,2013-06-07 10:00,7,104.53,104.56,104.21,104.37,8410
,2013-06-07 10:30,7,104.37,105.01,104.34,104.91,13885
,2013-06-07 11:00,7,104.9,104.91,104.54,104.57,5502
,2013-06-07 11:30,7,104.58,104.84,104.56,104.79,2293
,2013-06-07 12:00,7,104.79,104.86,104.59,104.67,2774
,2013-06-07 12:30,7,104.66,104.72,104.43,104.48,2585
,2013-06-07 13:00,7,104.46,104.65,104.36,104.58,8048
,2013-06-07 13:30,7,104.58,104.68,104.56,104.64,1652
,2013-06-07 14:00,7,104.63,104.76,104.58,104.75,1277
,2013-06-07 14:30,7,104.74,104.75,104.65,104.7,443
,2013-06-07 15:00,7,104.72,104.77,104.7,104.74,129
,2013-06-07 15:30,7,104.72,104.76,104.7,104.71,97
,2013-06-07 16:00,7,104.7,104.74,104.7,104.72,23
,2013-06-07 16:30,7,104.77,104.8,104.77,104.8,11
,2013-06-09 17:00,10,104.56,104.7,104.56,104.61,160
,2013-06-09 17:30,10,104.65,104.72,104.64,104.72,31
,2013-06-09 18:00,10,104.75,104.75,104.75,104.75,1
,2013-06-09 18:30,10,104.75,104.76,104.71,104.71,13
,2013-06-09 19:00,10,104.7,104.72,104.62,104.68,292
,2013-06-09 19:30,10,104.72,104.73,104.58,104.6,269
,2013-06-09 20:00,10,104.59,104.67,104.58,104.62,172
,2013-06-09 20:30,10,104.61,104.68,104.6,104.67,33
,2013-06-09 21:00,10,104.65,104.69,104.6,104.68,66
,2013-06-09 21:30,10,104.68,104.71,104.67,104.67,113
,2013-06-09 22:00,10,104.68,104.73,104.67,104.71,54
,2013-06-09 22:30,10,104.68,104.69,104.67,104.67,22
,2013-06-09 23:00,10,104.68,104.68,104.56,104.59,282
,2013-06-09 23:30,10,104.64,104.65,104.59,104.65,22
,2013-06-10 00:00,10,104.65,104.65,104.51,104.51,164
,2013-06-10 00:30,10,104.51,104.53,104.43,104.5,323
,2013-06-10 01:00,10,104.51,104.58,104.49,104.54,272
,2013-06-10 01:30,10,104.53,104.6,104.47,104.51,286
,2013-06-10 02:00,10,104.49,104.56,104.4,104.44,836
,2013-06-10 02:30,10,104.45,104.46,104.2,104.31,1731
,2013-06-10 03:00,10,104.29,104.33,104.01,104.14,4356
,2013-06-10 03:30,10,104.13,104.32,104.1,104.31,2975
,2013-06-10 04:00,10,104.32,104.48,104.28,104.35,2028
,2013-06-10 04:30,10,104.35,104.4,104.25,104.32,1016
,2013-06-10 05:00,10,104.32,104.33,104.1,104.16,1975
,2013-06-10 05:30,10,104.16,104.28,104.16,104.19,1012
,2013-06-10 06:00,10,104.2,104.23,104.04,104.07,1308
,2013-06-10 06:30,10,104.06,104.08,103.87,103.91,2375
,2013-06-10 07:00,10,103.9,104.02,103.8,104.02,2462
,2013-06-10 07:30,10,104,104.07,103.75,103.76,3332
,2013-06-10 08:00,10,103.76,104.17,103.73,103.93,5449
,2013-06-10 08:30,10,103.92,104.08,103.8,104.08,4726
,2013-06-10 09:00,10,104.09,104.17,103.77,104.1,4328
,2013-06-10 09:30,10,104.11,104.42,104.07,104.17,5261
,2013-06-10 10:00,10,104.17,104.18,103.84,104.08,6038
,2013-06-10 10:30,10,104.08,104.3,104.04,104.11,3533
,2013-06-10 11:00,10,104.1,104.13,103.94,104.07,1878
,2013-06-10 11:30,10,104.06,104.1,103.98,104.06,1926
,2013-06-10 12:00,10,104.07,104.09,103.91,103.99,2932
,2013-06-10 12:30,10,103.98,104.08,103.83,104.06,2618
,2013-06-10 13:00,10,104.05,104.07,103.81,103.98,5314
,2013-06-10 13:30,10,103.98,103.99,103.82,103.86,2694
,2013-06-10 14:00,10,103.86,103.89,103.78,103.8,1079
,2013-06-10 14:30,10,103.8,103.8,103.66,103.78,754
,2013-06-10 15:00,10,103.77,103.82,103.75,103.75,314
,2013-06-10 15:30,10,103.75,103.8,103.73,103.74,104
,2013-06-10 16:00,10,103.75,103.8,103.75,103.8,28
,2013-06-10 16:30,10,103.8,103.8,103.74,103.74,10
,2013-06-10 19:00,11,103.89,103.89,103.74,103.74,109
,2013-06-10 19:30,11,103.74,103.8,103.73,103.74,52
,2013-06-10 20:00,11,103.75,103.79,103.72,103.79,53
,2013-06-10 20:30,11,103.79,103.82,103.72,103.76,46
,2013-06-10 21:00,11,103.77,103.79,103.74,103.79,90
,2013-06-10 21:30,11,103.79,103.85,103.76,103.85,37
,2013-06-10 22:00,11,103.85,103.88,103.78,103.8,129
,2013-06-10 22:30,11,103.8,103.8,103.74,103.74,24
,2013-06-10 23:00,11,103.78,103.81,103.78,103.81,8
,2013-06-10 23:30,11,103.76,103.76,103.67,103.67,43
,2013-06-11 00:00,11,103.7,103.73,103.67,103.7,45
,2013-06-11 00:30,11,103.68,103.69,103.6,103.65,105
,2013-06-11 01:00,11,103.65,103.69,103.65,103.69,113
,2013-06-11 01:30,11,103.69,103.82,103.66,103.81,428
,2013-06-11 02:00,11,103.8,103.8,103.3,103.39,1655
,2013-06-11 02:30,11,103.4,103.5,103.29,103.39,839
,2013-06-11 03:00,11,103.39,103.59,103.37,103.51,2502
,2013-06-11 03:30,11,103.5,103.74,103.42,103.66,3593
,2013-06-11 04:00,11,103.64,103.69,103.44,103.47,1609
,2013-06-11 04:30,11,103.47,103.53,103.3,103.41,1567
,2013-06-11 05:00,11,103.4,103.4,103.15,103.2,1544
,2013-06-11 05:30,11,103.18,103.19,102.48,102.66,6708
,2013-06-11 06:00,11,102.66,102.87,102.5,102.5,3068
,2013-06-11 06:30,11,102.5,102.53,102.3,102.41,3410
,2013-06-11 07:00,11,102.41,102.55,102.23,102.41,2228
,2013-06-11 07:30,11,102.4,102.72,102.25,102.51,2651
,2013-06-11 08:00,11,102.52,102.52,101.82,102.12,7813
,2013-06-11 08:30,11,102.13,102.5,102.06,102.36,3735
,2013-06-11 09:00,11,102.37,102.37,101.94,102.23,2362
,2013-06-11 09:30,11,102.22,102.52,102.06,102.12,2077
,2013-06-11 10:00,11,102.13,102.21,102.13,102.16,146
,2013-06-11 11:30,11,102.6,102.62,102.5,102.62,499
,2013-06-11 12:00,11,102.62,102.65,102.33,102.38,2036
,2013-06-11 12:30,11,102.35,102.49,102.1,102.15,2177
,2013-06-11 13:00,11,102.13,103.04,102.1,102.91,7988
,2013-06-11 13:30,11,102.91,102.96,102.85,102.92,1504
,2013-06-11 14:00,11,102.93,103,102.91,102.93,487
,2013-06-11 14:30,11,102.94,102.94,102.83,102.88,326
,2013-06-11 15:00,11,102.89,102.89,102.76,102.86,131
,2013-06-11 15:30,11,102.82,102.82,102.52,102.62,386
,2013-06-11 16:00,11,102.6,102.6,102.44,102.52,65
,2013-06-11 16:30,11,102.49,102.61,102.49,102.58,11
,2013-06-11 19:00,12,102.56,102.6,102.5,102.59,38
,2013-06-11 19:30,12,102.6,102.67,102.57,102.61,61
,2013-06-11 20:00,12,102.61,102.63,102.5,102.62,53
,2013-06-11 20:30,12,102.59,102.64,102.57,102.6,48
,2013-06-11 21:00,12,102.6,102.6,102.57,102.57,13
,2013-06-11 21:30,12,102.58,102.6,102.56,102.6,8
,2013-06-11 22:00,12,102.57,102.57,102.5,102.5,33
,2013-06-11 22:30,12,102.53,102.62,102.51,102.56,97
,2013-06-11 23:00,12,102.56,102.56,102.52,102.55,18
,2013-06-11 23:30,12,102.52,102.52,102.37,102.38,70
,2013-06-12 00:00,12,102.4,102.41,102.26,102.26,110
,2013-06-12 00:30,12,102.24,102.39,102.23,102.39,127
,2013-06-12 01:00,12,102.33,102.43,102.31,102.39,200
,2013-06-12 01:30,12,102.35,102.39,102.28,102.32,279
,2013-06-12 02:00,12,102.29,102.7,102.28,102.67,624
,2013-06-12 02:30,12,102.68,102.94,102.68,102.75,1380
,2013-06-12 03:00,12,102.76,102.89,102.76,102.8,848
,2013-06-12 03:30,12,102.79,103.26,102.77,103.21,1832
,2013-06-12 04:00,12,103.21,103.53,103.21,103.26,1578
,2013-06-12 04:30,12,103.3,103.33,103.12,103.2,666
,2013-06-12 05:00,12,103.13,103.33,103.11,103.3,360
,2013-06-12 05:30,12,103.35,103.39,103.28,103.3,362
,2013-06-12 06:00,12,103.35,103.38,103.09,103.19,505
,2013-06-12 06:30,12,103.22,103.41,103.1,103.27,514
,2013-06-12 07:00,12,103.28,103.32,103,103.03,765
,2013-06-12 07:30,12,103.06,103.09,102.92,102.94,602
,2013-06-12 08:00,12,103,103.8,103,103.57,2943
,2013-06-12 08:30,12,103.59,103.66,103.42,103.47,1108
,2013-06-12 09:00,12,103.5,103.84,103.43,103.61,1208
,2013-06-12 09:30,12,103.57,103.74,103.31,103.43,2097
,2013-06-12 10:00,12,103.42,104.1,103.36,103.86,2267
,2013-06-12 10:30,12,103.87,103.89,103.51,103.58,1278
,2013-06-12 11:00,12,103.57,103.64,103.46,103.55,432
,2013-06-12 11:30,12,103.6,103.79,103.6,103.66,377
,2013-06-12 12:00,12,103.67,103.73,103.57,103.65,330
,2013-06-12 12:30,12,103.62,103.8,103.56,103.6,522
,2013-06-12 13:00,12,103.61,103.65,103.34,103.52,3959
,2013-06-12 13:30,12,103.5,103.59,103.47,103.51,482
,2013-06-12 14:00,12,103.51,103.56,103.46,103.53,154
,2013-06-12 14:30,12,103.48,103.56,103.46,103.46,20
,2013-06-12 15:00,12,103.5,103.54,103.49,103.53,13
,2013-06-12 15:30,12,103.5,103.55,103.46,103.53,119
,2013-06-12 16:00,12,103.48,103.48,103.32,103.32,46
,2013-06-12 16:30,12,103.38,103.45,103.38,103.45,2
,2013-06-12 19:00,13,103.33,103.33,103.33,103.33,3
,2013-06-12 20:00,13,103.5,103.51,103.48,103.48,3
,2013-06-12 20:30,13,103.44,103.44,103.44,103.44,1
,2013-06-12 21:00,13,103.3,103.3,103.27,103.27,15
,2013-06-12 21:30,13,103.29,103.29,103.26,103.27,40
,2013-06-12 22:00,13,103.28,103.3,103.25,103.25,25
,2013-06-12 22:30,13,103.19,103.19,103.11,103.11,209
,2013-06-12 23:30,13,103.11,103.15,103.11,103.15,10
,2013-06-13 00:00,13,103.11,103.11,103.11,103.11,143
,2013-06-13 00:30,13,103.11,103.12,103.11,103.12,194
,2013-06-13 01:00,13,103.11,103.19,103.11,103.16,179
,2013-06-13 01:30,13,103.18,103.24,103.18,103.24,30
,2013-06-13 02:00,13,103.26,103.26,103.04,103.05,296
,2013-06-13 02:30,13,103.05,103.12,103,103.02,70
,2013-06-13 03:00,13,102.92,102.96,102.75,102.91,353
,2013-06-13 03:30,13,102.88,103.05,102.88,103.03,374
,2013-06-13 04:00,13,102.98,103,102.86,103,93
,2013-06-13 04:30,13,103.1,103.34,103.1,103.24,213
,2013-06-13 05:00,13,103.25,103.28,103.18,103.21,136
,2013-06-13 05:30,13,103.21,103.3,103.21,103.29,195
,2013-06-13 06:00,13,103.27,103.32,103.27,103.32,36
,2013-06-13 06:30,13,103.15,103.21,103.09,103.1,118
,2013-06-13 07:00,13,103.09,103.09,102.99,103.04,47
,2013-06-13 07:30,13,103.13,103.4,103.13,103.4,184
,2013-06-13 08:00,13,103.4,103.51,103.32,103.37,449
,2013-06-13 08:30,13,103.33,103.71,103.3,103.59,297
,2013-06-13 09:00,13,103.62,103.8,103.62,103.78,279
,2013-06-13 09:30,13,103.75,103.8,103.62,103.76,136
,2013-06-13 10:00,13,103.73,104.05,103.69,103.75,155
,2013-06-13 10:30,13,103.75,103.92,103.75,103.84,289
,2013-06-13 11:00,13,103.92,103.98,103.81,103.97,122
,2013-06-13 11:30,13,103.98,103.98,103.87,103.89,169
,2013-06-13 12:00,13,103.91,104.01,103.89,104.01,438
,2013-06-13 12:30,13,104,104.12,104,104.09,301
,2013-06-13 13:00,13,104.01,104.26,103.95,104.26,289