,2011-12-01 12:00,1,106.69,106.69,106.69,106.69,8
,2011-12-01 12:30,1,106.68,106.96,106.68,106.96,91
,2011-12-01 13:00,1,106.95,107.49,106.95,107.45,32
,2011-12-01 13:30,1,107.53,107.53,107.53,107.53,11
,2011-12-01 14:00,1,107.43,107.43,107.38,107.38,4
,2011-12-01 15:00,1,107.34,107.42,107.34,107.41,5
,2011-12-01 15:30,1,107.41,107.41,107.41,107.41,1
,2011-12-02 02:00,2,108.1,108.1,108.09,108.09,22
,2011-12-02 02:30,2,108.06,108.16,108.05,108.09,26
,2011-12-02 03:00,2,107.92,107.92,107.74,107.74,2
,2011-12-02 03:30,2,107.7,107.85,107.69,107.78,10
,2011-12-02 04:30,2,107.61,107.75,107.61,107.75,5
,2011-12-02 05:00,2,107.8,107.9,107.8,107.86,11
,2011-12-02 05:30,2,108.02,108.37,108.02,108.33,112
,2011-12-02 06:30,2,108.38,108.38,108.35,108.35,4
,2011-12-02 07:00,2,108.25,108.25,108.07,108.07,7
,2011-12-02 07:30,2,108.42,108.42,107.56,107.79,10
,2011-12-02 08:00,2,107.99,108.13,107.61,107.74,202
,2011-12-02 08:30,2,107.75,107.75,106.94,107.41,71
,2011-12-02 09:00,2,107.74,107.84,107.7,107.83,266
,2011-12-02 09:30,2,107.8,107.8,107.61,107.79,33
,2011-12-02 10:00,2,107.42,107.66,107.12,107.66,105
,2011-12-02 10:30,2,107.65,107.68,107.5,107.5,11
,2011-12-02 11:00,2,107.59,107.78,107.59,107.77,110
,2011-12-02 11:30,2,107.64,107.64,107.63,107.63,4
,2011-12-02 12:00,2,107.73,107.73,107.67,107.67,50
,2011-12-02 12:30,2,107.66,107.79,107.66,107.78,62
,2011-12-02 13:00,2,107.81,108.07,107.81,108.06,144
,2011-12-02 13:30,2,108.07,108.08,108.04,108.06,71
,2011-12-02 14:00,2,108.36,108.36,108.36,108.36,1
,2011-12-04 18:00,5,108.66,108.87,108.66,108.87,20
,2011-12-04 18:30,5,108.87,108.87,108.87,108.87,1
,2011-12-04 20:30,5,108.29,108.29,108.18,108.18,10
,2011-12-05 01:00,5,108.54,108.54,108.54,108.54,1
,2011-12-05 01:30,5,108.52,108.52,108.47,108.47,11
,2011-12-05 02:00,5,108.77,108.77,108.52,108.65,40
,2011-12-05 02:30,5,108.65,108.78,108.65,108.78,8
,2011-12-05 03:00,5,108.9,108.9,108.78,108.78,2
,2011-12-05 03:30,5,108.65,108.65,108.64,108.64,3
,2011-12-05 04:00,5,108.96,109.05,108.74,108.74,67
,2011-12-05 06:00,5,108.85,108.96,108.78,108.96,103
,2011-12-05 06:30,5,108.8,108.9,108.8,108.85,77
,2011-12-05 07:00,5,108.96,108.97,108.93,108.97,37
,2011-12-05 07:30,5,108.88,109.06,108.88,109.06,30
,2011-12-05 08:00,5,109.18,109.45,108.9,109.09,171
,2011-12-05 08:30,5,108.84,109.1,108.84,108.84,52
,2011-12-05 09:00,5,109.1,109.15,108.87,109.03,44
,2011-12-05 09:30,5,108.89,108.89,108.71,108.82,50
,2011-12-05 10:00,5,108.51,108.51,108.45,108.45,22
,2011-12-05 10:30,5,108.51,108.55,108.25,108.27,48
,2011-12-05 11:00,5,108.27,108.27,108.07,108.07,91
,2011-12-05 11:30,5,108.09,108.46,108.09,108.46,10
,2011-12-05 12:00,5,108.55,108.55,108.46,108.46,4
,2011-12-05 12:30,5,108.49,108.52,107.81,107.81,39
,2011-12-05 13:00,5,107.97,107.99,107.77,107.93,35
,2011-12-05 13:30,5,107.87,107.9,107.83,107.83,5
,2011-12-05 14:00,5,107.56,107.57,107.51,107.51,9
,2011-12-05 22:30,6,107.24,107.24,107.24,107.24,1
,2011-12-05 23:30,6,107.2,107.23,107.19,107.23,3
,2011-12-06 00:00,6,107.42,107.46,107.42,107.46,4
,2011-12-06 01:30,6,107.54,107.54,107.54,107.54,2
,2011-12-06 02:00,6,107.34,107.65,107.34,107.65,12
,2011-12-06 02:30,6,107.63,107.64,107.63,107.64,2
,2011-12-06 03:30,6,107.4,107.57,107.4,107.57,120
,2011-12-06 04:30,6,107.9,108.02,107.9,108.02,51
,2011-12-06 05:00,6,107.96,108.04,107.96,108.02,7
,2011-12-06 05:30,6,107.87,107.87,107.8,107.8,6
,2011-12-06 06:00,6,107.91,107.91,107.91,107.91,2
,2011-12-06 06:30,6,108.09,108.11,108.09,108.11,5
,2011-12-06 07:00,6,107.92,107.92,107.8,107.85,5
,2011-12-06 07:30,6,107.61,107.61,107.61,107.61,1
,2011-12-06 08:00,6,107.77,107.79,107.73,107.73,7
,2011-12-06 08:30,6,107.75,107.84,107.66,107.84,13
,2011-12-06 09:00,6,107.8,107.86,107.74,107.79,6
,2011-12-06 09:30,6,107.92,108.03,107.86,108.02,15
,2011-12-06 10:00,6,107.69,107.99,107.59,107.89,70
,2011-12-06 10:30,6,108.02,108.19,107.91,108.15,13
,2011-12-06 11:00,6,108.23,108.62,108.22,108.52,24
,2011-12-06 12:30,6,108.53,108.65,108.53,108.53,48
,2011-12-06 13:00,6,108.63,108.7,108.63,108.64,10
,2011-12-06 13:30,6,108.51,108.51,108.43,108.46,80
,2011-12-06 14:00,6,108.45,108.45,108.44,108.44,8
,2011-12-06 14:30,6,108.37,108.39,108.34,108.34,7
,2011-12-06 15:00,6,108.26,108.26,108.26,108.26,1
,2011-12-06 19:30,7,108.49,108.49,108.49,108.49,1
,2011-12-06 20:30,7,108.55,108.55,108.49,108.53,13
,2011-12-06 21:00,7,108.49,108.49,108.49,108.49,1
,2011-12-07 01:00,7,108.99,109.07,108.99,109.03,6
,2011-12-07 02:00,7,108.86,108.86,108.79,108.79,3
,2011-12-07 02:30,7,108.92,108.96,108.89,108.96,8
,2011-12-07 03:00,7,108.84,108.84,108.8,108.83,8
,2011-12-07 03:30,7,108.93,108.93,108.77,108.77,3
,2011-12-07 04:00,7,108.55,108.55,108.55,108.55,2
,2011-12-07 05:30,7,108.65,108.65,108.65,108.65,1
,2011-12-07 06:00,7,108.67,108.67,108.18,108.18,60
,2011-12-07 06:30,7,108.22,108.22,108.22,108.22,2
,2011-12-07 07:00,7,108.15,108.15,108.15,108.15,4
,2011-12-07 07:30,7,108.18,108.46,108.18,108.46,9
,2011-12-07 08:00,7,108.46,108.46,108.34,108.34,4
,2011-12-07 08:30,7,108.42,108.42,108.05,108.23,21
,2011-12-07 09:00,7,108.2,108.31,108,108.1,26
,2011-12-07 09:30,7,107.79,107.79,107.15,107.69,77
,2011-12-07 10:00,7,107.65,107.92,107.63,107.92,19
,2011-12-07 10:30,7,107.9,107.9,107.9,107.9,1
,2011-12-07 11:00,7,107.91,107.93,107.75,107.75,24
,2011-12-07 11:30,7,108.35,108.37,108.35,108.37,3
,2011-12-07 12:00,7,108.16,108.31,108.16,108.31,54
,2011-12-07 12:30,7,108.34,108.34,108.08,108.08,26
,2011-12-07 13:00,7,108.02,108.02,107.7,107.73,49
,2011-12-07 13:30,7,107.75,107.76,107.74,107.74,3
,2011-12-08 02:00,8,108.55,108.58,108.55,108.57,19
,2011-12-08 02:30,8,108.66,108.66,108.61,108.61,7
,2011-12-08 03:00,8,108.69,108.69,108.44,108.61,20
,2011-12-08 03:30,8,108.39,108.49,108.39,108.49,4
,2011-12-08 04:00,8,108.72,108.94,108.72,108.94,54
,2011-12-08 04:30,8,108.7,108.71,108.65,108.71,55
,2011-12-08 05:00,8,108.58,108.64,108.58,108.64,6
,2011-12-08 05:30,8,108.8,108.8,108.8,108.8,4
,2011-12-08 06:00,8,108.8,108.8,108.27,108.27,37
,2011-12-08 06:30,8,108.47,108.5,108.41,108.43,44
,2011-12-08 07:00,8,108.46,108.47,108.46,108.47,11
,2011-12-08 07:30,8,108.76,109.24,108.47,108.52,48
,2011-12-08 08:00,8,108.32,108.32,107.48,107.51,167
,2011-12-08 08:30,8,107.74,107.74,107.48,107.48,4
,2011-12-08 09:00,8,107.17,107.21,106.56,106.56,111
,2011-12-08 09:30,8,106.62,106.89,106.57,106.65,73
,2011-12-08 10:00,8,106.59,106.97,106.5,106.97,59
,2011-12-08 10:30,8,107.04,107.09,106.91,107.09,5
,2011-12-08 11:00,8,106.86,106.86,106.86,106.86,5
,2011-12-08 11:30,8,106.73,107.01,106.73,107.01,4
,2011-12-08 13:00,8,107.17,107.24,106.83,106.86,56
,2011-12-08 14:00,8,106.69,106.69,106.57,106.57,3
,2011-12-08 14:30,8,106.57,106.57,106.57,106.57,7
,2011-12-08 19:00,9,106.52,106.52,106.51,106.51,2
,2011-12-08 19:30,9,106.75,106.75,106.75,106.75,3
,2011-12-08 20:30,9,106.39,106.45,106.39,106.45,2
,2011-12-08 21:00,9,106.43,106.43,106.08,106.08,11
,2011-12-08 21:30,9,106.07,106.07,106.07,106.07,1
,2011-12-09 03:00,9,106.55,106.55,106.52,106.52,5
,2011-12-09 03:30,9,106.54,106.58,106.53,106.58,6
,2011-12-09 04:00,9,106.81,106.94,106.81,106.93,30
,2011-12-09 05:00,9,107.01,107.35,107.01,107.34,7
,2011-12-09 05:30,9,107.22,107.56,107.22,107.56,2
,2011-12-09 06:00,9,107.51,107.69,107.51,107.69,9
,2011-12-09 06:30,9,107.22,107.22,107.22,107.22,1
,2011-12-09 07:00,9,107.34,107.34,107.16,107.21,13
,2011-12-09 07:30,9,107.16,107.16,107.16,107.16,1
,2011-12-09 08:00,9,106.73,106.77,106.39,106.77,9
,2011-12-09 08:30,9,106.8,106.92,106.8,106.92,3
,2011-12-09 09:00,9,106.87,106.87,106.77,106.84,4
,2011-12-09 09:30,9,106.71,106.71,106.67,106.67,20
,2011-12-09 10:00,9,107.03,107.17,106.63,106.63,14
,2011-12-09 10:30,9,106.62,106.63,106.62,106.63,3
,2011-12-09 11:00,9,106.6,106.61,106.6,106.61,8
,2011-12-09 11:30,9,106.58,106.59,106.58,106.58,3
,2011-12-09 12:00,9,106.6,106.92,106.6,106.92,7
,2011-12-09 12:30,9,106.97,106.97,106.97,106.97,16
,2011-12-09 13:00,9,107.11,107.6,107.11,107.53,24
,2011-12-09 13:30,9,107.48,107.53,107.48,107.48,35
,2011-12-09 14:30,9,107.53,107.65,107.52,107.65,4
,2011-12-09 15:00,9,107.67,107.67,107.66,107.66,3
,2011-12-09 15:30,9,107.75,107.75,107.75,107.75,2
,2011-12-11 20:30,12,107.54,107.56,107.53,107.53,18
,2011-12-11 21:00,12,107.49,107.49,107.45,107.45,2
,2011-12-12 01:00,12,106.69,106.69,106.69,106.69,1
,2011-12-12 01:30,12,107.11,107.11,107.11,107.11,1
,2011-12-12 03:00,12,106.59,106.59,106.59,106.59,6
,2011-12-12 03:30,12,106.75,106.75,106.51,106.51,10
,2011-12-12 04:00,12,106.66,106.66,106.66,106.66,1
,2011-12-12 04:30,12,106.58,106.74,106.57,106.74,8
,2011-12-12 05:00,12,106.76,106.76,106.46,106.47,4
,2011-12-12 05:30,12,106.53,106.67,106.53,106.67,2
,2011-12-12 06:00,12,107.04,107.04,107.04,107.04,30
,2011-12-12 07:00,12,106.56,106.56,106.56,106.56,1
,2011-12-12 07:30,12,106.76,106.76,106.75,106.75,9
,2011-12-12 08:00,12,106.57,106.57,106.43,106.53,6
,2011-12-12 08:30,12,106.51,106.56,106.34,106.53,35
,2011-12-12 09:00,12,106.29,106.29,106.17,106.2,4
,2011-12-12 09:30,12,106.39,106.52,106.3,106.43,41
,2011-12-12 10:00,12,106.42,106.51,106.42,106.5,27
,2011-12-12 10:30,12,106.67,106.76,106.41,106.41,25
,2011-12-12 11:00,12,106.26,106.49,106.26,106.35,56
,2011-12-12 11:30,12,106.6,106.65,106.6,106.6,9
,2011-12-12 12:00,12,106.49,106.49,106.49,106.49,2
,2011-12-12 12:30,12,106.5,106.65,106.4,106.4,109
,2011-12-12 13:00,12,106.37,106.41,106.01,106.16,130
,2011-12-12 13:30,12,106.23,106.23,106.14,106.14,10
,2011-12-12 14:30,12,106.38,106.39,106.29,106.39,5
,2011-12-13 02:30,13,106.48,106.48,106.48,106.48,1
,2011-12-13 03:30,13,106.44,106.82,106.44,106.82,34
,2011-12-13 05:00,13,106.9,107.08,106.9,107.01,5
,2011-12-13 05:30,13,106.82,106.82,106.82,106.82,3
,2011-12-13 06:30,13,106.86,106.86,106.86,106.86,6
,2011-12-13 07:00,13,106.52,106.52,106.5,106.51,5
,2011-12-13 07:30,13,106.57,106.7,106.48,106.48,52
,2011-12-13 08:00,13,106.68,106.75,106.68,106.75,3
,2011-12-13 08:30,13,106.81,109.14,106.81,108.32,87
,2011-12-13 09:00,13,108.16,108.4,108.03,108.17,51
,2011-12-13 09:30,13,107.86,107.96,107.59,107.87,58
,2011-12-13 10:00,13,107.96,108.18,107.7,107.7,27
,2011-12-13 11:00,13,107.84,107.84,107.52,107.52,18
,2011-12-13 12:00,13,107.72,108,107.72,107.89,3
,2011-12-13 12:30,13,107.73,107.73,107.73,107.73,3
,2011-12-13 13:00,13,108.05,108.06,107.59,108,19
,2011-12-13 14:00,13,107.73,107.73,107.41,107.41,3
,2011-12-13 14:30,13,107.44,107.44,107.25,107.25,4
,2011-12-13 15:00,13,107.92,107.92,107.82,107.87,6
,2011-12-13 15:30,13,107.67,107.67,107.67,107.67,1
,2011-12-14 02:30,14,107.39,107.39,107.39,107.39,2
,2011-12-14 03:00,14,107.49,107.49,107.49,107.49,1
,2011-12-14 03:30,14,107.29,107.29,107.18,107.23,9
,2011-12-14 04:00,14,107.34,107.36,107.34,107.35,6
,2011-12-14 04:30,14,107.24,107.25,107.13,107.13,7
,2011-12-14 05:30,14,107.08,107.08,106.76,106.76,46
,2011-12-14 06:00,14,106.43,106.64,106.39,106.43,39
,2011-12-14 06:30,14,106.43,106.56,106.43,106.56,73
,2011-12-14 07:00,14,106.5,106.5,106.43,106.43,20
,2011-12-14 07:30,14,106.4,106.41,106.4,106.41,3
,2011-12-14 08:00,14,105.91,105.94,104.92,105.33,37
,2011-12-14 08:30,14,105.24,105.37,105.23,105.23,4
,2011-12-14 09:00,14,105.01,105.07,104.85,105.07,27
,2011-12-14 09:30,14,104.46,104.46,104.23,104.23,4
,2011-12-14 10:00,14,104.31,104.35,103.83,104.17,112
,2011-12-14 10:30,14,104.43,104.43,104.08,104.12,8
,2011-12-14 11:00,14,103.96,104.28,103.89,104.11,20
,2011-12-14 11:30,14,104.01,104.14,103.94,104.1,32
,2011-12-14 12:00,14,104.05,104.08,103.97,103.97,11
,2011-12-14 12:30,14,103.76,103.76,103.3,103.3,68
,2011-12-14 13:00,14,103.29,103.29,102.72,102.99,63
,2011-12-14 13:30,14,102.8,102.92,102.8,102.86,9
,2011-12-14 14:00,14,102.93,102.93,102.91,102.91,9
,2011-12-14 14:30,14,102.84,102.84,102.78,102.78,2
,2011-12-14 16:30,14,102.74,102.74,102.74,102.74,1
,2011-12-14 20:30,15,103.73,103.73,103.73,103.73,1
,2011-12-14 21:00,15,103.76,103.76,103.76,103.76,1
,2011-12-14 21:30,15,104.1,104.1,104.1,104.1,2
,2011-12-14 23:30,15,103.88,103.88,103.8,103.8,2
,2011-12-15 01:30,15,103.72,104.12,103.72,104.04,6
,2011-12-15 02:00,15,103.97,104.26,103.97,104.26,7
,2011-12-15 02:30,15,104.28,104.33,104.17,104.17,14
,2011-12-15 03:30,15,103.98,103.98,103.57,103.58,30
,2011-12-15 04:00,15,103.67,103.73,103.67,103.73,7
,2011-12-15 05:00,15,104.05,104.08,104.05,104.08,28
,2011-12-15 05:30,15,103.86,103.89,103.86,103.89,13
,2011-12-15 06:00,15,104.07,104.15,104.03,104.03,19
,2011-12-15 06:30,15,104.25,104.25,104.22,104.22,15
,2011-12-15 07:30,15,104.22,104.22,103.86,103.86,30
,2011-12-15 08:00,15,103.85,103.85,103.75,103.75,4
,2011-12-15 09:00,15,103.9,103.9,103.67,103.67,3
,2011-12-15 09:30,15,103.37,103.37,103.12,103.19,58
,2011-12-15 10:00,15,103.36,103.36,102.73,102.88,11
,2011-12-15 10:30,15,103.13,103.13,102.77,102.77,3
,2011-12-15 11:00,15,102.81,102.98,102.81,102.98,10
,2011-12-15 11:30,15,102.88,102.88,102.77,102.77,13
,2011-12-15 12:00,15,102.96,102.96,102.96,102.96,5
,2011-12-15 12:30,15,102.65,102.65,102.62,102.62,3
,2011-12-15 13:00,15,102.58,102.7,102.3,102.34,84
,2011-12-15 13:30,15,102.42,102.42,102.26,102.29,17
,2011-12-15 14:00,15,102.13,102.13,102,102.05,15
,2011-12-15 14:30,15,102.06,102.06,102.05,102.06,20
,2011-12-15 20:00,16,102.8,102.8,102.8,102.8,3
,2011-12-16 01:30,16,102.84,102.84,102.65,102.65,2
,2011-12-16 02:00,16,102.5,102.57,102.46,102.52,10
,2011-12-16 02:30,16,102.47,102.69,102.47,102.68,50
,2011-12-16 03:00,16,102.67,102.67,102.67,102.67,4
,2011-12-16 04:00,16,102.65,102.67,102.21,102.21,54
,2011-12-16 04:30,16,102.54,102.68,102.54,102.68,12
,2011-12-16 05:00,16,102.48,102.48,102.46,102.46,12
,2011-12-16 05:30,16,102.36,102.36,102.36,102.36,1
,2011-12-16 06:00,16,102.83,102.83,102.83,102.83,1
,2011-12-16 06:30,16,102.9,102.9,102.9,102.9,1
,2011-12-16 07:30,16,102.78,102.78,102.71,102.71,7
,2011-12-16 08:00,16,102.65,102.65,102.26,102.26,21
,2011-12-16 08:30,16,102.25,102.52,102.23,102.52,65
,2011-12-16 09:00,16,102.59,102.83,102.59,102.83,14
,2011-12-16 09:30,16,102.44,102.65,102.44,102.52,15
,2011-12-16 10:00,16,102.22,102.26,102.12,102.14,15
,2011-12-16 10:30,16,102.12,102.12,101.61,101.78,229
,2011-12-16 11:00,16,101.58,101.58,101.28,101.3,24
,2011-12-16 12:00,16,101.65,101.65,101.47,101.47,42
,2011-12-16 12:30,16,101.35,102.19,101.35,101.86,44
,2011-12-16 13:00,16,101.88,101.88,101.88,101.88,2
,2011-12-16 13:30,16,102.03,102.03,102.03,102.03,1
,2011-12-18 17:00,18,102.03,102.03,101.5,101.51,19
,2011-12-18 18:00,19,101.53,101.56,101.53,101.56,5
,2011-12-18 21:30,19,101.21,101.21,101.18,101.18,41
,2011-12-18 23:30,19,101.02,101.05,101.02,101.05,4
,2011-12-19 01:00,19,101.02,101.02,101.02,101.02,3
,2011-12-19 01:30,19,100.99,101.05,100.93,101.05,24
,2011-12-19 02:00,19,101.36,101.38,101.36,101.36,13
,2011-12-19 02:30,19,101.37,101.51,101.33,101.51,22
,2011-12-19 03:00,19,101.5,101.86,101.5,101.85,50
,2011-12-19 03:30,19,101.96,102.09,101.96,102.09,26
,2011-12-19 04:00,19,102.28,102.36,102.28,102.36,5
,2011-12-19 05:30,19,102.35,102.35,102.35,102.35,2
,2011-12-19 06:30,19,102.2,102.2,102.2,102.2,6
,2011-12-19 08:00,19,102.06,102.44,102.06,102.35,4
,2011-12-19 08:30,19,102.38,102.38,102.38,102.38,1
,2011-12-19 09:00,19,102.27,102.36,102.27,102.36,122
,2011-12-19 09:30,19,102.55,102.57,101.66,101.71,119
,2011-12-19 10:00,19,101.83,101.92,101.53,101.54,172
,2011-12-19 10:30,19,101.46,101.68,101.37,101.66,132
,2011-12-19 11:00,19,101.64,101.64,101.52,101.52,2
,2011-12-19 11:30,19,102.09,102.09,102.09,102.09,4
,2011-12-19 12:00,19,102.08,102.27,102.08,102.27,2
,2011-12-19 12:30,19,101.95,101.95,101.95,101.95,1
,2011-12-19 13:00,19,101.7,101.74,101.63,101.63,31
,2011-12-19 14:00,19,101.52,101.58,101.52,101.58,4
,2011-12-20 00:00,20,102.46,102.47,102.4,102.43,10
,2011-12-20 00:30,20,102.32,102.33,102.32,102.33,7
,2011-12-20 01:30,20,102.07,102.08,102.01,102.07,32
,2011-12-20 02:00,20,102.18,102.38,102.18,102.3,6
,2011-12-20 02:30,20,102.45,102.77,102.45,102.76,11
,2011-12-20 03:00,20,102.79,102.79,102.58,102.58,84
,2011-12-20 03:30,20,102.53,102.56,102.5,102.54,19
,2011-12-20 04:00,20,102.79,103.24,102.75,103.02,7
,2011-12-20 04:30,20,103.24,103.26,103.24,103.26,9
,2011-12-20 05:00,20,103.15,103.15,103.13,103.13,2
,2011-12-20 05:30,20,103.13,103.13,102.91,102.93,6
,2011-12-20 06:00,20,102.62,102.62,102.62,102.62,13
,2011-12-20 07:00,20,103.28,103.28,103.27,103.27,6
,2011-12-20 07:30,20,103.48,103.73,103.48,103.73,14
,2011-12-20 08:00,20,103.8,104.26,103.8,104.12,42
,2011-12-20 08:30,20,104.4,104.41,103.98,104.03,18
,2011-12-20 09:00,20,104.23,104.54,104.17,104.4,93
,2011-12-20 09:30,20,104.59,104.78,104.59,104.78,8
,2011-12-20 10:00,20,104.91,105.02,104.53,104.53,8
,2011-12-20 10:30,20,104.62,104.63,104.23,104.23,38
,2011-12-20 11:00,20,104.2,104.34,104.2,104.34,2
,2011-12-20 11:30,20,104.63,104.63,104.61,104.61,2
,2011-12-20 12:00,20,104.63,104.72,104.63,104.72,10
,2011-12-20 12:30,20,104.86,104.86,104.82,104.83,8
,2011-12-20 13:00,20,104.78,104.81,104.68,104.81,24
,2011-12-21 01:00,21,105.03,105.09,105.03,105.09,8
,2011-12-21 03:00,21,105.04,105.04,105.04,105.04,2
,2011-12-21 03:30,21,105.2,105.2,105.2,105.2,1
,2011-12-21 04:00,21,105.45,105.45,105.24,105.32,22
,2011-12-21 05:00,21,104.72,105.14,104.72,105.14,7
,2011-12-21 06:00,21,104.99,105.28,104.99,105.28,9
,2011-12-21 07:00,21,104.56,104.56,104.35,104.43,20
,2011-12-21 07:30,21,104.55,105.19,104.51,105.19,58
,2011-12-21 08:00,21,105.15,105.24,105.15,105.2,7
,2011-12-21 08:30,21,104.87,104.96,104.87,104.96,3
,2011-12-21 09:30,21,105.69,105.96,105.69,105.69,37
,2011-12-21 10:00,21,105.37,105.37,104.88,104.88,92
,2011-12-21 10:30,21,105.19,105.41,105.19,105.41,98
,2011-12-21 11:00,21,105.38,105.45,105.27,105.37,24
,2011-12-21 11:30,21,105.54,105.54,105.54,105.54,1
,2011-12-21 12:00,21,105.85,105.85,105.5,105.56,17
,2011-12-21 12:30,21,105.71,105.71,105.48,105.48,22
,2011-12-21 13:00,21,105.77,105.91,105.61,105.78,163
,2011-12-21 13:30,21,105.77,105.77,105.77,105.77,5
,2011-12-21 15:30,21,105.91,105.91,105.91,105.91,1
,2011-12-22 01:00,22,105.75,105.75,105.75,105.75,1
,2011-12-22 02:00,22,106.12,106.14,106.12,106.14,5
,2011-12-22 02:30,22,105.94,105.94,105.6,105.6,22
,2011-12-22 03:00,22,105.6,105.65,105.57,105.57,37
,2011-12-22 03:30,22,105.62,105.64,105.59,105.6,10
,2011-12-22 04:00,22,105.59,105.59,105.4,105.4,6
,2011-12-22 04:30,22,105.39,105.39,105.32,105.32,2
,2011-12-22 05:30,22,105.37,105.59,105.37,105.59,23
,2011-12-22 06:00,22,105.74,105.74,105.74,105.74,1
,2011-12-22 06:30,22,105.74,105.74,105.72,105.72,7
,2011-12-22 07:00,22,105.68,105.68,105.65,105.65,2
,2011-12-22 07:30,22,105.59,105.59,105.47,105.47,6
,2011-12-22 08:30,22,105.79,105.95,105.79,105.95,5
,2011-12-22 09:30,22,105.91,106.18,105.91,106.04,30
,2011-12-22 10:00,22,106.09,106.09,105.65,105.67,17
,2011-12-22 10:30,22,105.74,105.77,105.69,105.69,8
,2011-12-22 11:00,22,105.93,106.12,105.93,106.12,36
,2011-12-22 11:30,22,106.14,106.14,105.9,105.9,26
,2011-12-22 12:00,22,105.95,106.11,105.95,106.11,3
,2011-12-22 12:30,22,106.11,106.19,105.82,105.82,11
,2011-12-22 13:00,22,105.77,105.93,105.76,105.79,34
,2011-12-22 13:30,22,105.75,105.75,105.65,105.66,5
,2011-12-22 14:30,22,105.58,105.58,105.58,105.58,1
,2011-12-22 20:00,23,105.56,105.56,105.53,105.53,2
,2011-12-23 07:30,23,105.43,105.43,105.43,105.43,2
,2011-12-23 09:30,23,105.71,105.8,105.7,105.8,17
,2011-12-23 11:00,23,105.91,105.92,105.91,105.92,4
,2011-12-23 11:30,23,105.99,106.01,105.99,106.01,16
,2011-12-23 12:00,23,105.92,106.01,105.71,105.88,41
,2011-12-23 12:30,23,105.84,105.94,105.84,105.9,4
,2011-12-26 21:00,27,106.21,106.23,106.2,106.2,3
,2011-12-26 22:00,27,106.06,106.06,106.06,106.06,1
,2011-12-26 22:30,27,106.03,106.03,106.03,106.03,2
,2011-12-27 00:00,27,105.91,105.91,105.91,105.91,3
,2011-12-27 01:30,27,106.06,106.06,106.06,106.06,7
,2011-12-27 02:00,27,106.1,106.11,106.1,106.11,2
,2011-12-27 02:30,27,106.03,106.04,106.03,106.04,6
,2011-12-27 06:30,27,106,106,106,106,1
,2011-12-27 07:00,27,106.1,106.11,106,106,9
,2011-12-27 08:00,27,106.06,106.16,105.96,105.96,5
,2011-12-27 09:00,27,106.44,106.51,106.44,106.5,8
,2011-12-27 09:30,27,106.58,106.58,106.57,106.57,2
,2011-12-27 10:00,27,106.66,106.8,106.65,106.8,11
,2011-12-27 10:30,27,106.92,106.92,106.92,106.92,1
,2011-12-27 11:00,27,107.17,107.17,106.91,107.07,8
,2011-12-27 11:30,27,107.04,107.14,106.89,106.97,37
,2011-12-27 12:00,27,106.91,106.91,106.91,106.91,1
,2011-12-27 12:30,27,106.91,107.23,106.91,107.14,44
,2011-12-27 13:00,27,107.27,107.34,107.2,107.2,26
,2011-12-27 13:30,27,107.07,107.07,107.02,107.06,18
,2011-12-27 14:00,27,106.84,106.84,106.84,106.84,1
,2011-12-27 14:30,27,106.96,106.96,106.96,106.96,2
,2011-12-27 19:00,28,106.99,107,106.99,107,5
,2011-12-27 20:00,28,107.07,107.1,107.07,107.1,7
,2011-12-27 21:30,28,107.29,107.29,107.24,107.24,8
,2011-12-28 02:00,28,106.81,106.81,106.68,106.68,7
,2011-12-28 03:30,28,106.29,106.29,106.29,106.29,2
,2011-12-28 04:00,28,106.28,106.28,106.19,106.19,12
,2011-12-28 04:30,28,106.29,106.3,106.29,106.3,32
,2011-12-28 05:00,28,106.29,106.29,106.29,106.29,5
,2011-12-28 05:30,28,106.38,106.38,106.22,106.22,8
,2011-12-28 06:00,28,106.32,106.32,106.23,106.23,3
,2011-12-28 06:30,28,106.02,106.08,106.02,106.08,2
,2011-12-28 07:00,28,106.15,106.38,106.15,106.24,18
,2011-12-28 07:30,28,106.33,106.58,106.33,106.58,22
,2011-12-28 08:00,28,106.72,106.75,106.71,106.75,10
,2011-12-28 08:30,28,106.28,106.28,106.28,106.28,2
,2011-12-28 09:00,28,106.43,106.54,106.34,106.38,8
,2011-12-28 09:30,28,106.05,106.34,106.05,106.25,37
,2011-12-28 10:00,28,106.13,106.13,105.11,105.12,57
,2011-12-28 10:30,28,105.04,105.49,104.86,105.49,88
,2011-12-28 11:00,28,105.4,105.4,105.28,105.4,18
,2011-12-28 11:30,28,105.35,105.38,105.35,105.38,15
,2011-12-28 12:00,28,105.53,105.81,105.53,105.81,34
,2011-12-28 12:30,28,105.97,106.03,105.96,106,9
,2011-12-28 13:00,28,105.93,105.93,105.68,105.86,84
,2011-12-28 14:00,28,105.65,105.67,105.64,105.64,12
,2011-12-28 14:30,28,105.52,105.55,105.52,105.55,3
,2011-12-28 15:00,28,105.51,105.63,105.5,105.63,3
,2011-12-28 22:00,29,105.62,105.69,105.62,105.68,6
,2011-12-28 22:30,29,105.68,105.73,105.68,105.73,3
,2011-12-28 23:30,29,105.86,105.94,105.86,105.93,5
,2011-12-29 00:00,29,105.93,105.97,105.91,105.97,10
,2011-12-29 01:00,29,105.99,105.99,105.99,105.99,1
,2011-12-29 02:00,29,106.07,106.09,106.07,106.09,2
,2011-12-29 02:30,29,105.95,105.95,105.95,105.95,1
,2011-12-29 03:00,29,105.78,105.78,105.77,105.77,3
,2011-12-29 03:30,29,105.77,105.77,105.77,105.77,1
,2011-12-29 04:00,29,105.92,105.92,105.92,105.92,1
,2011-12-29 04:30,29,105.74,105.88,105.62,105.88,33
,2011-12-29 05:00,29,105.79,105.79,105.79,105.79,10
,2011-12-29 06:00,29,105.93,106.01,105.92,106.01,11
,2011-12-29 07:00,29,106.1,106.1,105.99,105.99,18
,2011-12-29 07:30,29,105.85,106.11,105.85,106.04,20
,2011-12-29 08:00,29,105.92,105.94,105.92,105.92,11
,2011-12-29 08:30,29,105.48,105.49,105.43,105.43,4
,2011-12-29 09:00,29,105.4,105.4,105.4,105.4,2
,2011-12-29 09:30,29,105.56,105.56,105.56,105.56,1
,2011-12-29 10:00,29,105.22,105.45,105.09,105.09,13
,2011-12-29 10:30,29,105.27,105.38,105.25,105.38,28
,2011-12-29 11:30,29,105.48,105.49,105.48,105.49,20
,2011-12-29 12:00,29,105.8,106.11,105.8,106.11,4
,2011-12-29 12:30,29,106.26,106.26,106.08,106.08,10
,2011-12-29 13:00,29,106.05,106.3,106.05,106.3,3
,2011-12-29 13:30,29,106.31,106.31,106.31,106.31,1
,2011-12-29 14:00,29,106.28,106.28,106.28,106.28,1
,2011-12-30 01:30,30,106.42,106.42,106.42,106.42,4
,2011-12-30 02:30,30,106.03,106.03,106.03,106.03,1
,2011-12-30 03:30,30,106.1,106.1,106.1,106.1,4
,2011-12-30 04:30,30,106.15,106.26,106.12,106.12,10
,2011-12-30 05:00,30,106.08,106.08,106.08,106.08,1
,2011-12-30 05:30,30,105.8,105.8,105.63,105.63,4
,2011-12-30 06:00,30,105.44,105.44,105.09,105.09,5
,2011-12-30 06:30,30,105.18,105.19,105,105,20
,2011-12-30 07:00,30,105.16,105.16,104.95,104.95,12
,2011-12-30 07:30,30,105.18,105.23,105.18,105.23,8
,2011-12-30 08:00,30,105.41,105.41,105.41,105.41,1
,2011-12-30 08:30,30,105.08,105.48,105.08,105.48,37
,2011-12-30 09:00,30,105.58,105.96,105.53,105.78,81
,2011-12-30 09:30,30,105.67,105.67,105.67,105.67,2
,2011-12-30 10:00,30,105.74,106.18,105.74,106.18,9
,2011-12-30 10:30,30,106.25,106.44,106.25,106.44,10
,2011-12-30 11:00,30,106.01,106.01,106.01,106.01,2
,2011-12-30 11:30,30,106.04,106.04,106.03,106.03,2
,2011-12-30 12:00,30,106.03,106.04,106.03,106.04,2
,2011-12-30 12:30,30,106.41,106.46,106.41,106.46,9
,2011-12-30 13:00,30,106.32,106.34,105.63,105.63,31
,2011-12-30 14:00,30,105.74,105.83,105.68,105.83,14
,2011-12-30 14:30,30,105.47,105.47,105.46,105.46,5
,2011-12-30 15:00,30,105.84,105.84,105.84,105.84,1
,2011-12-30 16:00,30,105.45,105.45,105.45,105.45,1
,2012-01-03 00:30,3,107.06,107.06,107.06,107.06,2
,2012-01-03 03:00,3,107.21,107.53,107.21,107.34,62
,2012-01-03 03:30,3,107.25,107.25,107.25,107.25,20
,2012-01-03 04:00,3,107.68,107.87,107.68,107.87,20
,2012-01-03 04:30,3,107.63,107.74,107.59,107.59,16
,2012-01-03 05:00,3,107.8,108.1,107.75,108.1,39
,2012-01-03 05:30,3,107.99,107.99,107.82,107.82,20
,2012-01-03 06:00,3,107.85,107.85,107.73,107.73,18
,2012-01-03 07:00,3,107.77,107.86,107.77,107.86,7
,2012-01-03 07:30,3,107.9,107.9,107.89,107.89,6
,2012-01-03 08:00,3,108.5,108.5,108.5,108.5,3
,2012-01-03 08:30,3,108.81,109.32,108.81,109.07,70
,2012-01-03 09:00,3,108.82,108.82,108.79,108.79,12
,2012-01-03 09:30,3,108.96,108.97,108.82,108.85,56
,2012-01-03 10:00,3,108.83,109.06,108.16,108.16,58
,2012-01-03 10:30,3,108.34,108.75,108.34,108.75,20
,2012-01-03 11:00,3,108.71,109.09,108.71,109.09,60
,2012-01-03 11:30,3,108.97,109.01,108.73,108.86,32
,2012-01-03 12:00,3,108.88,109.08,108.84,108.99,41
,2012-01-03 12:30,3,109.03,109.12,108.86,109.1,37
,2012-01-03 13:00,3,109.13,109.86,109.13,109.79,129
,2012-01-03 13:30,3,109.86,109.9,109.84,109.84,58
,2012-01-03 14:00,3,109.85,109.92,109.85,109.92,5
,2012-01-03 14:30,3,110,110,110,110,2
,2012-01-03 21:30,4,109.43,109.44,109.43,109.44,3
,2012-01-03 22:00,4,109.53,109.53,109.53,109.53,1
,2012-01-03 22:30,4,109.42,109.42,109.42,109.42,1
,2012-01-03 23:00,4,109.36,109.37,109.36,109.37,18
,2012-01-03 23:30,4,109.37,109.37,109.36,109.37,21
,2012-01-04 05:00,4,109.84,109.84,109.68,109.69,14
,2012-01-04 05:30,4,109.39,109.45,109.39,109.45,3
,2012-01-04 06:00,4,109.48,109.48,109.47,109.47,8
,2012-01-04 06:30,4,109.54,109.54,109.54,109.54,1
,2012-01-04 07:00,4,109.39,109.71,109.29,109.71,27
,2012-01-04 07:30,4,109.7,109.96,109.7,109.87,21
,2012-01-04 08:00,4,109.86,110.25,109.86,110.09,20
,2012-01-04 08:30,4,110.05,111.38,110.05,111.22,71
,2012-01-04 09:00,4,110.87,110.87,110.68,110.71,115
,2012-01-04 09:30,4,110.8,110.93,110.8,110.93,7
,2012-01-04 10:00,4,110.75,110.75,110.45,110.45,44
,2012-01-04 10:30,4,110.61,110.67,110.54,110.54,8
,2012-01-04 11:00,4,110.72,111.09,110.72,111.09,4
,2012-01-04 11:30,4,110.89,111.1,110.89,111.1,9
,2012-01-04 12:00,4,110.99,110.99,110.73,110.73,17
,2012-01-04 12:30,4,111.03,111.35,111.03,111.35,7
,2012-01-04 13:00,4,111.16,111.9,111.16,111.9,79
,2012-01-04 13:30,4,111.87,111.87,111.71,111.74,9
,2012-01-04 14:00,4,111.83,111.98,111.83,111.93,29
,2012-01-04 14:30,4,111.96,111.96,111.91,111.91,12
,2012-01-04 15:00,4,112.08,112.08,112.03,112.03,7
,2012-01-04 15:30,4,111.87,111.89,111.8,111.8,12
,2012-01-04 20:00,5,111.42,111.42,111.41,111.41,6
,2012-01-05 01:00,5,112.08,112.08,112.08,112.08,1
,2012-01-05 01:30,5,112.33,112.68,112.33,112.66,28
,2012-01-05 02:00,5,112.52,112.52,112.11,112.11,8
,2012-01-05 02:30,5,111.88,112.12,111.75,111.75,23
,2012-01-05 03:00,5,111.73,111.87,111.73,111.86,9
,2012-01-05 03:30,5,111.69,111.76,111.62,111.62,14
,2012-01-05 04:00,5,111.56,111.66,111.4,111.55,47
,2012-01-05 04:30,5,111.6,111.6,111.6,111.6,3
,2012-01-05 05:00,5,111.82,111.83,111.67,111.69,24
,2012-01-05 05:30,5,111.65,111.66,111.55,111.66,15
,2012-01-05 06:00,5,111.77,111.97,111.77,111.97,62
,2012-01-05 06:30,5,112.06,112.06,111.86,111.86,23
,2012-01-05 07:30,5,111.98,112.15,111.94,112.15,24
,2012-01-05 08:00,5,112.2,112.2,112.08,112.08,27
,2012-01-05 08:30,5,111.39,111.61,111.25,111.26,7
,2012-01-05 09:00,5,111.42,111.42,111.42,111.42,1
,2012-01-05 09:30,5,111.49,111.64,111.49,111.64,2
,2012-01-05 10:00,5,111.31,111.67,110.99,111.67,47
,2012-01-05 10:30,5,111.64,111.93,111.6,111.84,86
,2012-01-05 11:00,5,111.79,112.29,111.79,112.06,30
,2012-01-05 11:30,5,111.97,112.24,111.78,112.24,24
,2012-01-05 12:00,5,112.21,112.22,111.83,111.83,18
,2012-01-05 12:30,5,112.26,112.26,112.26,112.26,1
,2012-01-05 13:00,5,111.74,111.74,110.87,110.91,17
,2012-01-05 13:30,5,110.78,110.82,110.54,110.62,51
,2012-01-05 14:00,5,110.78,110.78,110.78,110.78,1
,2012-01-05 14:30,5,110.74,110.74,110.74,110.74,3
,2012-01-05 15:00,5,110.52,110.53,110.44,110.44,34
,2012-01-05 20:00,6,110.57,110.57,110.5,110.51,6
,2012-01-06 00:30,6,110.84,110.84,110.84,110.84,1
,2012-01-06 01:00,6,110.85,110.88,110.85,110.88,4
,2012-01-06 01:30,6,111.08,111.09,111.08,111.08,6
,2012-01-06 02:00,6,111.54,111.54,111.2,111.2,11
,2012-01-06 02:30,6,111.51,111.63,111.51,111.63,3
,2012-01-06 03:30,6,111.46,111.46,111.46,111.46,1
,2012-01-06 04:00,6,111.46,111.46,111.44,111.44,15
,2012-01-06 04:30,6,111.42,111.43,111.42,111.42,12
,2012-01-06 05:00,6,111.2,111.2,111.2,111.2,46
,2012-01-06 05:30,6,111.29,111.32,111.27,111.29,19
,2012-01-06 06:00,6,111.35,111.38,111.21,111.21,12
,2012-01-06 06:30,6,111.26,111.28,111.08,111.08,45
,2012-01-06 07:00,6,111.28,111.39,111.21,111.34,37
,2012-01-06 07:30,6,111.6,111.7,111.07,111.23,37
,2012-01-06 08:00,6,111.3,111.56,111.09,111.55,34
,2012-01-06 08:30,6,110.75,110.78,110.75,110.78,3
,2012-01-06 09:00,6,110.7,110.9,110.54,110.54,49
,2012-01-06 09:30,6,110.59,110.87,110.57,110.59,46
,2012-01-06 10:00,6,110.81,111.24,110.81,111.07,62
,2012-01-06 10:30,6,111.03,111.04,111.03,111.04,4
,2012-01-06 11:00,6,110.75,110.75,110.69,110.69,31
,2012-01-06 11:30,6,110.98,110.99,110.98,110.99,2
,2012-01-06 12:00,6,110.93,111.03,110.93,111.03,8
,2012-01-06 13:00,6,110.83,111.55,110.81,111.55,33
,2012-01-06 13:30,6,111.46,111.5,111.46,111.49,6
,2012-01-06 14:00,6,111.55,111.55,111.55,111.55,1
,2012-01-06 14:30,6,111.62,111.85,111.62,111.85,14
,2012-01-06 15:00,6,111.89,111.89,111.86,111.86,3
,2012-01-08 22:30,9,111.53,111.53,111.53,111.53,3
,2012-01-08 23:00,9,111.59,111.59,111.59,111.59,1
,2012-01-09 00:30,9,111.68,111.7,111.68,111.7,6
,2012-01-09 01:00,9,111.87,111.87,111.87,111.87,5
,2012-01-09 02:30,9,112.08,112.08,112.08,112.08,1
,2012-01-09 03:00,9,112,112.06,111.89,111.99,14
,2012-01-09 04:00,9,111.61,111.65,111.57,111.65,6
,2012-01-09 04:30,9,111.7,111.7,111.7,111.7,1
,2012-01-09 06:00,9,111.45,111.47,111.19,111.19,117
,2012-01-09 06:30,9,111.18,111.43,111.18,111.43,32
,2012-01-09 07:00,9,111.41,111.82,111.4,111.72,35
,2012-01-09 07:30,9,111.68,111.96,111.67,111.9,70
,2012-01-09 08:00,9,111.82,112.16,111.82,112.08,79
,2012-01-09 08:30,9,111.77,111.77,111.15,111.25,58
,2012-01-09 09:00,9,111.38,111.67,111.37,111.47,97
,2012-01-09 09:30,9,111.4,111.4,110.98,111.03,63
,2012-01-09 10:00,9,111.03,111.03,110.74,110.74,66
,2012-01-09 10:30,9,110.78,111.19,110.78,111.04,10
,2012-01-09 11:00,9,111.22,111.31,111.22,111.31,4
,2012-01-09 11:30,9,111.07,111.07,111.07,111.07,1
,2012-01-09 12:00,9,111.09,111.19,111.09,111.19,19
,2012-01-09 12:30,9,111.15,111.31,111.15,111.31,14
,2012-01-09 13:00,9,111.49,111.83,111.11,111.17,133
,2012-01-09 13:30,9,111.08,111.09,111.05,111.05,9
,2012-01-09 14:00,9,111.08,111.08,111.08,111.08,8
,2012-01-09 14:30,9,111.23,111.23,111.18,111.18,4
,2012-01-09 16:00,9,111.21,111.21,111.21,111.21,1
,2012-01-09 23:30,10,111.9,111.96,111.9,111.96,3
,2012-01-10 00:30,10,112.1,112.1,112.1,112.1,1
,2012-01-10 01:00,10,111.89,112.01,111.89,112.01,4
,2012-01-10 01:30,10,112.03,112.03,111.76,111.76,31
,2012-01-10 02:00,10,111.86,111.86,111.86,111.86,1
,2012-01-10 02:30,10,111.95,111.95,111.88,111.88,3
,2012-01-10 03:00,10,111.88,111.88,111.88,111.88,10
,2012-01-10 03:30,10,112,112.01,111.9,111.98,26
,2012-01-10 04:00,10,112.11,112.11,112.11,112.11,8
,2012-01-10 04:30,10,112.1,112.15,112.1,112.15,28
,2012-01-10 05:30,10,112.13,112.13,111.82,111.82,23
,2012-01-10 06:00,10,111.81,111.91,111.81,111.91,8
,2012-01-10 07:00,10,112.31,112.5,112.31,112.34,7
,2012-01-10 07:30,10,112.28,112.28,112.18,112.19,5
,2012-01-10 08:00,10,112.22,112.22,111.88,111.89,29
,2012-01-10 08:30,10,112.08,112.08,111.8,111.8,27
,2012-01-10 09:00,10,111.99,111.99,111.88,111.96,10
,2012-01-10 09:30,10,111.79,111.9,111.77,111.86,25
,2012-01-10 10:00,10,111.69,112.06,111.69,111.87,22
,2012-01-10 10:30,10,112.03,112.21,112.02,112.21,17
,2012-01-10 11:00,10,112.15,112.15,112.1,112.1,4
,2012-01-10 12:00,10,111.85,111.85,111.85,111.85,1
,2012-01-10 12:30,10,111.8,111.8,111.79,111.79,2
,2012-01-10 13:00,10,111.82,111.94,111.32,111.68,129
,2012-01-10 14:00,10,111.67,111.74,111.67,111.74,9
,2012-01-10 19:00,11,111.5,111.5,111.5,111.5,2
,2012-01-11 01:00,11,111.91,111.91,111.88,111.88,12
,2012-01-11 01:30,11,112,112,112,112,1
,2012-01-11 02:00,11,112.03,112.15,111.94,112.11,8
,2012-01-11 02:30,11,111.89,111.89,111.86,111.86,2
,2012-01-11 03:00,11,111.89,111.92,111.76,111.92,24
,2012-01-11 03:30,11,111.71,111.79,111.67,111.79,21
,2012-01-11 04:00,11,111.73,111.73,111.65,111.68,35
,2012-01-11 04:30,11,111.5,111.64,111.5,111.63,24
,2012-01-11 05:00,11,111.24,111.24,111.22,111.22,5
,2012-01-11 05:30,11,111.19,111.26,111.19,111.26,3
,2012-01-11 06:00,11,110.9,111.23,110.9,111.23,25
,2012-01-11 06:30,11,111.6,111.71,111.6,111.71,3
,2012-01-11 07:00,11,111.49,111.49,111.06,111.06,4
,2012-01-11 07:30,11,111.22,111.25,111.22,111.25,4
,2012-01-11 08:00,11,111.45,111.46,111.3,111.36,50
,2012-01-11 08:30,11,111.38,111.38,111.06,111.06,43
,2012-01-11 09:00,11,111,111.05,110.83,111,120
,2012-01-11 09:30,11,110.52,110.92,110.44,110.53,57
,2012-01-11 10:00,11,110.93,111.17,110.93,111,16
,2012-01-11 10:30,11,110.98,111.31,110.97,111.23,168
,2012-01-11 11:00,11,111.33,111.43,111.21,111.22,28
,2012-01-11 11:30,11,111.19,111.31,111.19,111.24,7
,2012-01-11 12:00,11,111.2,111.37,111.2,111.25,9
,2012-01-11 12:30,11,111.45,111.58,111.31,111.33,29
,2012-01-11 13:00,11,111.31,111.31,110.86,110.95,126
,2012-01-11 13:30,11,111,111.18,110.94,111.13,45
,2012-01-11 14:00,11,111.15,111.2,111.15,111.2,36
,2012-01-11 14:30,11,111.24,111.24,111.24,111.24,1
,2012-01-11 15:00,11,111.2,111.2,111.2,111.2,2
,2012-01-11 15:30,11,111.17,111.17,111.17,111.17,1
,2012-01-11 16:00,11,111.2,111.2,111.2,111.2,1
,2012-01-11 19:30,12,111.31,111.37,111.31,111.37,2
,2012-01-12 00:30,12,111.68,111.68,111.68,111.68,1
,2012-01-12 02:00,12,111.71,111.71,111.65,111.67,15
,2012-01-12 02:30,12,111.88,111.88,111.63,111.64,21
,2012-01-12 03:00,12,111.69,111.69,111.59,111.59,7
,2012-01-12 03:30,12,111.56,112,111.53,111.9,13
,2012-01-12 04:00,12,111.94,111.94,111.82,111.83,9
,2012-01-12 04:30,12,112,112,112,112,2
,2012-01-12 05:00,12,112.1,112.1,111.97,111.99,3
,2012-01-12 05:30,12,111.91,111.91,111.85,111.85,4
,2012-01-12 06:00,12,112.1,112.1,112.08,112.08,4
,2012-01-12 06:30,12,112.19,112.22,112.18,112.18,7
,2012-01-12 07:00,12,111.88,112.05,111.79,112.05,10
,2012-01-12 07:30,12,111.9,111.9,111.6,111.8,14
,2012-01-12 08:00,12,111.9,112.15,111.8,111.98,10
,2012-01-12 08:30,12,112.5,113.26,112.5,112.85,76
,2012-01-12 09:00,12,112.47,112.71,112.41,112.71,15
,2012-01-12 09:30,12,112.53,112.53,112.23,112.26,26
,2012-01-12 10:00,12,112.13,112.3,112,112.04,71
,2012-01-12 10:30,12,112.18,112.18,111.7,111.8,29
,2012-01-12 11:00,12,111.8,112.06,111.67,112.06,22
,2012-01-12 11:30,12,111.93,111.93,111.78,111.9,5
,2012-01-12 12:00,12,112,112.02,111.8,111.85,5
,2012-01-12 12:30,12,111.72,111.72,111.22,111.44,14
,2012-01-12 13:00,12,111.36,111.44,109.5,109.68,223
,2012-01-12 13:30,12,109.68,109.79,109.54,109.6,96
,2012-01-12 14:00,12,109.27,109.41,109.19,109.4,4
,2012-01-12 16:00,12,109.86,109.86,109.86,109.86,2
,2012-01-12 19:00,13,109.8,110.02,109.8,110.02,10
,2012-01-12 19:30,13,109.97,109.97,109.97,109.97,2
,2012-01-12 20:00,13,110.11,110.11,110.11,110.11,6
,2012-01-13 00:00,13,110.94,110.94,110.94,110.94,1
,2012-01-13 00:30,13,110.9,110.9,110.71,110.71,5
,2012-01-13 01:30,13,110.62,110.62,110.62,110.62,5
,2012-01-13 02:00,13,110.36,110.74,110.36,110.74,6
,2012-01-13 02:30,13,110.72,110.76,110.35,110.42,32
,2012-01-13 03:00,13,110.47,110.52,110.45,110.45,13
,2012-01-13 03:30,13,110.43,110.5,110.42,110.5,37
,2012-01-13 04:00,13,110.48,110.48,110.25,110.25,5
,2012-01-13 04:30,13,109.9,110.29,109.89,110.14,10
,2012-01-13 05:00,13,109.75,109.98,109.75,109.98,47
,2012-01-13 05:30,13,110.09,110.09,109.61,109.64,76
,2012-01-13 06:00,13,109.87,109.88,109.87,109.88,18
,2012-01-13 06:30,13,109.89,109.89,109.57,109.57,9
,2012-01-13 07:00,13,109.65,110,109.64,110,12
,2012-01-13 07:30,13,109.99,110.09,109.62,109.74,38
,2012-01-13 08:00,13,109.27,109.42,108.83,109.29,77
,2012-01-13 08:30,13,109.28,109.68,109.21,109.68,3
,2012-01-13 09:00,13,109.31,109.38,108.87,108.87,166
,2012-01-13 09:30,13,109.02,109.6,109.02,109.5,81
,2012-01-13 10:00,13,109.59,109.86,109.59,109.67,31
,2012-01-13 10:30,13,109.47,109.69,109.34,109.69,49
,2012-01-13 11:00,13,109.38,109.46,109.06,109.06,68
,2012-01-13 11:30,13,109.04,109.2,108.94,108.99,93
,2012-01-13 12:00,13,108.99,109.01,108.8,108.89,90
,2012-01-13 12:30,13,109.02,109.39,109.02,109.19,34
,2012-01-13 13:00,13,109.28,109.48,109.19,109.44,180
,2012-01-13 13:30,13,109.45,109.67,109.45,109.67,14
,2012-01-13 14:00,13,109.68,110,109.68,110,19
,2012-01-13 14:30,13,109.98,109.98,109.96,109.96,7
,2012-01-15 20:30,16,109.8,109.81,109.8,109.81,2
,2012-01-15 21:30,16,109.64,109.64,109.64,109.64,1
,2012-01-15 23:00,16,109.66,109.66,109.66,109.66,1
,2012-01-16 00:30,16,110.02,110.09,110.02,110.09,2
,2012-01-16 01:30,16,110.22,110.22,110.22,110.22,1
,2012-01-16 02:00,16,110.44,110.56,110.39,110.39,16
,2012-01-16 02:30,16,110.37,110.37,109.84,109.84,18
,2012-01-16 03:00,16,110,110.24,110,110.24,7
,2012-01-16 03:30,16,110.18,110.18,110.18,110.18,1
,2012-01-16 04:00,16,110.2,110.23,109.99,110.13,73
,2012-01-16 04:30,16,110.04,110.32,110.04,110.32,94
,2012-01-16 05:00,16,110.18,110.43,110.18,110.43,7
,2012-01-16 05:30,16,110.55,110.56,110.35,110.41,84
,2012-01-16 06:00,16,110.42,110.43,110.42,110.43,7
,2012-01-16 07:00,16,110.36,110.36,110.06,110.09,32
,2012-01-16 07:30,16,110.15,110.15,110.15,110.15,1
,2012-01-16 08:00,16,110.49,110.49,110.49,110.49,1
,2012-01-16 08:30,16,110.56,110.56,110.56,110.56,1
,2012-01-16 09:00,16,110.42,110.42,110.32,110.32,27
,2012-01-16 09:30,16,110.35,110.35,110.35,110.35,1
,2012-01-16 10:00,16,110.49,110.7,110.49,110.69,21
,2012-01-16 10:30,16,110.62,110.62,110.39,110.5,21
,2012-01-16 13:30,16,110.57,110.57,110.57,110.57,2
,2012-01-16 21:30,17,111,111,111,111,2
,2012-01-17 00:00,17,111.23,111.25,111.22,111.22,5
,2012-01-17 01:00,17,111.46,111.5,111.36,111.36,6
,2012-01-17 01:30,17,111.53,111.6,111.53,111.56,8
,2012-01-17 02:00,17,111.5,111.6,111.5,111.5,3
,2012-01-17 02:30,17,111.2,111.2,111.2,111.2,2
,2012-01-17 03:00,17,111,111,111,111,2
,2012-01-17 03:30,17,111.44,111.77,111.44,111.77,38
,2012-01-17 04:00,17,111.6,111.6,111.6,111.6,1
,2012-01-17 04:30,17,111.6,111.6,111.5,111.5,2
,2012-01-17 05:00,17,111.6,111.85,111.6,111.85,10
,2012-01-17 05:30,17,111.79,111.82,111.6,111.65,66
,2012-01-17 06:00,17,111.7,111.82,111.7,111.75,6
,2012-01-17 06:30,17,111.6,111.7,111.49,111.6,6
,2012-01-17 07:00,17,111.58,111.73,111.5,111.55,44
,2012-01-17 07:30,17,111.6,111.7,110.9,111,38
,2012-01-17 08:00,17,110.89,110.96,110.45,110.61,20
,2012-01-17 08:30,17,110.78,110.99,110.77,110.96,11
,2012-01-17 09:00,17,110.68,110.71,110.55,110.64,9
,2012-01-17 09:30,17,110.46,110.46,109.86,110.31,47
,2012-01-17 10:00,17,110.26,110.68,110.2,110.68,25
,2012-01-17 10:30,17,110.57,110.57,110.49,110.49,5
,2012-01-17 11:00,17,110.45,110.74,110.45,110.62,35
,2012-01-17 11:30,17,110.52,110.52,110.48,110.49,8
,2012-01-17 12:00,17,110.38,110.48,110.38,110.4,5
,2012-01-17 12:30,17,110.49,110.49,110.49,110.49,1
,2012-01-17 13:00,17,110.37,110.89,110.37,110.89,32
,2012-01-17 13:30,17,110.86,110.86,110.81,110.81,4
,2012-01-17 14:00,17,110.85,110.85,110.85,110.85,3
,2012-01-17 15:00,17,111,111,111,111,2
,2012-01-17 20:00,18,111.12,111.12,111.12,111.12,1
,2012-01-17 22:00,18,111.34,111.35,111.34,111.35,6
,2012-01-18 00:00,18,111.19,111.19,111.19,111.19,2
,2012-01-18 00:30,18,111.27,111.27,111.27,111.27,4
,2012-01-18 01:30,18,111.4,111.4,111.4,111.4,2
,2012-01-18 02:00,18,111.33,111.33,110.78,110.79,31
,2012-01-18 02:30,18,110.9,110.96,110.9,110.96,9
,2012-01-18 03:00,18,111.21,111.21,111.08,111.14,46
,2012-01-18 03:30,18,111.24,111.39,111.22,111.38,73
,2012-01-18 04:00,18,111.18,111.4,111.18,111.38,5
,2012-01-18 04:30,18,111.34,111.64,111.34,111.5,64
,2012-01-18 05:00,18,111.6,111.6,111.24,111.24,17
,2012-01-18 06:00,18,111.4,111.4,111,111,17
,2012-01-18 06:30,18,111.06,111.52,111.06,111.45,86
,2012-01-18 07:00,18,111.34,111.6,111.32,111.45,151
,2012-01-18 07:30,18,111.54,111.6,110.73,110.84,196
,2012-01-18 08:00,18,110.78,111,110.43,110.43,78
,2012-01-18 08:30,18,110.64,110.81,110.24,110.81,82
,2012-01-18 09:00,18,110.79,110.83,110.47,110.67,121
,2012-01-18 09:30,18,110.64,110.64,110.26,110.52,94
,2012-01-18 10:00,18,110.67,110.67,110.03,110.06,121
,2012-01-18 10:30,18,110.23,110.26,109.75,109.89,84
,2012-01-18 11:30,18,110.3,110.3,110.3,110.3,1
,2012-01-18 12:00,18,109.9,109.9,109.66,109.85,8
,2012-01-18 12:30,18,110.02,110.07,109.81,109.81,10
,2012-01-18 13:00,18,109.85,110.12,109.8,110.1,70
,2012-01-18 13:30,18,110.06,110.06,110.01,110.01,2
,2012-01-18 14:00,18,110.04,110.1,110.01,110.1,10
,2012-01-18 16:00,18,110.38,110.38,110.38,110.38,1
,2012-01-18 16:30,18,110.3,110.3,110.3,110.3,1
,2012-01-18 19:00,19,110.3,110.52,110.3,110.52,3
,2012-01-18 20:30,19,110.75,110.75,110.75,110.75,2
,2012-01-19 01:00,19,110.77,110.82,110.77,110.82,5
,2012-01-19 02:00,19,110.6,110.6,110.6,110.6,1
,2012-01-19 02:30,19,110.78,110.78,110.65,110.65,14
,2012-01-19 03:00,19,110.79,110.79,110.79,110.79,1
,2012-01-19 03:30,19,110.99,110.99,110.9,110.9,3
,2012-01-19 04:00,19,110.78,110.78,110.74,110.78,104
,2012-01-19 04:30,19,110.78,110.83,110.75,110.83,20
,2012-01-19 05:00,19,110.98,110.99,110.68,110.68,71
,2012-01-19 05:30,19,110.61,110.69,110.54,110.68,30
,2012-01-19 06:00,19,110.63,110.63,110.63,110.63,1
,2012-01-19 06:30,19,111,111,110.84,110.84,8
,2012-01-19 07:00,19,110.87,110.87,110.87,110.87,1
,2012-01-19 07:30,19,110.85,110.85,110.69,110.72,24
,2012-01-19 08:00,19,110.75,111.09,110.5,110.67,74
,2012-01-19 08:30,19,110.54,110.61,110.53,110.57,19
,2012-01-19 09:00,19,110.44,110.86,110.44,110.86,14
,2012-01-19 09:30,19,110.78,110.79,110.61,110.61,51
,2012-01-19 10:00,19,110.69,110.69,110.2,110.2,164
,2012-01-19 10:30,19,110.23,110.64,110.23,110.63,22
,2012-01-19 11:00,19,110.56,110.56,110.25,110.25,120
,2012-01-19 11:30,19,110.25,110.25,109.84,109.84,164
,2012-01-19 12:00,19,110.09,110.2,110.01,110.2,63
,2012-01-19 12:30,19,110.28,110.53,110.12,110.53,20
,2012-01-19 13:00,19,110.62,110.83,110.62,110.82,93
,2012-01-19 13:30,19,110.8,110.8,110.57,110.57,16
,2012-01-19 14:00,19,110.69,110.78,110.66,110.78,18
,2012-01-19 14:30,19,110.7,110.72,110.7,110.71,11
,2012-01-19 15:30,19,110.8,110.8,110.8,110.8,5
,2012-01-19 21:30,20,110.88,111,110.88,111,10
,2012-01-19 22:30,20,111.18,111.18,111.18,111.18,4
,2012-01-20 00:00,20,111.29,111.29,111.29,111.29,1
,2012-01-20 00:30,20,111.29,111.3,111.29,111.3,2
,2012-01-20 02:30,20,110.66,110.66,110.33,110.35,62
,2012-01-20 03:00,20,110.36,110.51,110.36,110.51,32
,2012-01-20 03:30,20,110.19,110.42,110.14,110.17,55
,2012-01-20 04:00,20,110.13,110.46,110.13,110.46,10
,2012-01-20 04:30,20,110.72,110.76,110.72,110.76,5
,2012-01-20 05:00,20,110.61,110.61,110.56,110.56,2
,2012-01-20 06:00,20,110.44,110.71,110.44,110.58,26
,2012-01-20 07:30,20,110.75,110.75,110.62,110.63,16
,2012-01-20 08:00,20,110.59,110.68,110.1,110.22,67
,2012-01-20 08:30,20,110.16,110.17,109.73,109.87,145
,2012-01-20 09:00,20,109.77,109.77,109.59,109.71,81
,2012-01-20 09:30,20,109.75,109.75,109.25,109.25,42
,2012-01-20 10:00,20,109.28,109.36,108.75,108.75,31
,2012-01-20 10:30,20,108.88,109.08,108.88,108.97,51
,2012-01-20 11:00,20,109.05,109.4,109.02,109.33,55
,2012-01-20 11:30,20,109.37,109.58,109.36,109.45,22
,2012-01-20 12:00,20,109.47,109.59,109.42,109.42,35
,2012-01-20 12:30,20,109.46,109.47,109.28,109.47,20
,2012-01-20 13:00,20,109.5,109.5,109.1,109.23,117
,2012-01-20 13:30,20,109.09,109.22,109.08,109.22,7
,2012-01-20 14:00,20,109.39,109.63,109.36,109.46,12
,2012-01-20 14:30,20,109.42,109.49,109.33,109.33,19
,2012-01-22 17:00,22,109.16,109.2,109.06,109.06,11
,2012-01-22 20:30,23,109.12,109.25,109.12,109.25,2
,2012-01-22 21:30,23,109.31,109.31,109.31,109.31,1
,2012-01-22 22:00,23,109.42,109.44,109.42,109.44,4
,2012-01-22 23:30,23,109.5,109.51,109.48,109.51,4
,2012-01-23 00:30,23,109.39,109.39,109.39,109.39,2
,2012-01-23 01:30,23,109.26,109.26,109.26,109.26,2
,2012-01-23 02:30,23,109.55,109.61,109.55,109.61,2
,2012-01-23 03:30,23,109.59,109.62,109.49,109.49,71
,2012-01-23 04:30,23,109.6,109.97,109.6,109.94,24
,2012-01-23 05:00,23,109.93,110.09,109.85,110.06,59
,2012-01-23 05:30,23,109.92,110.09,109.92,110.09,10
,2012-01-23 06:00,23,109.9,110.17,109.9,110.17,19
,2012-01-23 06:30,23,110.25,110.45,110.25,110.29,16
,2012-01-23 07:00,23,110.4,110.42,110.07,110.09,10
,2012-01-23 07:30,23,110.09,110.12,110.08,110.08,8
,2012-01-23 08:00,23,109.86,109.86,109.61,109.61,38
,2012-01-23 08:30,23,110.3,110.42,110.3,110.42,14
,2012-01-23 09:00,23,110.45,110.59,110.38,110.41,9
,2012-01-23 09:30,23,110.25,110.25,110.25,110.25,1
,2012-01-23 10:00,23,109.83,109.83,109.83,109.83,1
,2012-01-23 10:30,23,109.78,109.78,109.78,109.78,1
,2012-01-23 11:30,23,110.48,110.48,110.31,110.31,13
,2012-01-23 12:00,23,110.45,110.45,110.42,110.42,3
,2012-01-23 12:30,23,110.47,110.47,110.2,110.2,28
,2012-01-23 13:00,23,109.9,109.92,109.83,109.91,97
,2012-01-23 13:30,23,110.06,110.06,109.91,109.91,16
,2012-01-23 14:00,23,110.12,110.12,110.12,110.12,1
,2012-01-23 14:30,23,110.11,110.11,110.11,110.11,3
,2012-01-23 15:30,23,110.3,110.3,110.3,110.3,1
,2012-01-23 23:30,24,110.01,110.01,109.94,109.94,2
,2012-01-24 01:00,24,110.14,110.14,110.07,110.09,13
,2012-01-24 01:30,24,110.08,110.26,110.07,110.26,11
,2012-01-24 02:00,24,110.28,110.32,110.27,110.29,18
,2012-01-24 02:30,24,110.28,110.28,109.88,109.88,8
,2012-01-24 03:00,24,109.94,110.1,109.9,109.9,9
,2012-01-24 03:30,24,109.93,109.93,109.72,109.74,26
,2012-01-24 04:00,24,109.75,109.75,109.75,109.75,2
,2012-01-24 04:30,24,109.67,109.68,109.5,109.5,65
,2012-01-24 05:00,24,109.44,109.7,109.44,109.57,40
,2012-01-24 05:30,24,109.66,109.89,109.65,109.66,27
,2012-01-24 06:00,24,109.77,109.85,109.77,109.78,10
,2012-01-24 06:30,24,109.78,109.78,109.63,109.7,8
,2012-01-24 07:00,24,109.83,109.85,109.83,109.85,4
,2012-01-24 07:30,24,109.77,109.77,109.57,109.64,28
,2012-01-24 08:00,24,109.58,109.58,109.36,109.41,23
,2012-01-24 08:30,24,109.48,109.61,109.37,109.47,41
,2012-01-24 09:00,24,109.5,109.71,109.45,109.71,10
,2012-01-24 09:30,24,109.71,109.88,109.71,109.82,10
,2012-01-24 10:00,24,109.64,109.93,109.6,109.77,21
,2012-01-24 10:30,24,109.66,109.66,109.52,109.53,18
,2012-01-24 11:00,24,109.64,109.85,109.64,109.68,111
,2012-01-24 11:30,24,109.64,109.65,109.55,109.65,53
,2012-01-24 12:00,24,109.73,109.74,109.52,109.62,41
,2012-01-24 12:30,24,109.62,109.67,109.44,109.61,188
,2012-01-24 13:00,24,109.61,109.85,109.42,109.85,136
,2012-01-24 13:30,24,109.88,109.88,109.88,109.88,1
,2012-01-24 14:00,24,109.92,109.92,109.89,109.89,2
,2012-01-24 14:30,24,109.93,109.93,109.93,109.93,1
,2012-01-24 19:00,25,109.91,109.96,109.91,109.96,2
,2012-01-24 20:00,25,110.08,110.08,110.08,110.08,2
,2012-01-24 23:30,25,110.06,110.06,110.04,110.04,3
,2012-01-25 00:00,25,110.03,110.03,110.03,110.03,2
,2012-01-25 02:00,25,109.96,109.96,109.96,109.96,2
,2012-01-25 02:30,25,109.97,110.11,109.89,109.89,50
,2012-01-25 03:00,25,110,110.1,109.85,109.86,26
,2012-01-25 03:30,25,109.91,109.94,109.73,109.73,44
,2012-01-25 04:00,25,109.47,109.63,109.47,109.63,2
,2012-01-25 04:30,25,109.63,109.63,109.46,109.46,13
,2012-01-25 05:00,25,109.43,109.47,109.42,109.47,9
,2012-01-25 06:00,25,109.3,109.3,109.25,109.25,3
,2012-01-25 06:30,25,109.19,109.35,109.19,109.35,26
,2012-01-25 07:00,25,109.25,109.6,109.25,109.6,19
,2012-01-25 07:30,25,109.5,109.5,109.45,109.5,16
,2012-01-25 08:00,25,109.37,109.52,109.16,109.5,87
,2012-01-25 08:30,25,109.53,109.56,108.96,108.97,101
,2012-01-25 09:00,25,108.89,109.13,108.7,108.7,75
,2012-01-25 09:30,25,108.9,109.47,108.9,109.42,148
,2012-01-25 10:00,25,109.69,110.3,109.54,109.67,335
,2012-01-25 10:30,25,109.57,109.85,109.35,109.42,89
,2012-01-25 11:00,25,109.4,109.54,109.23,109.54,53
,2012-01-25 11:30,25,109.57,110.1,109.57,109.86,197
,2012-01-25 12:00,25,110.26,110.42,110.19,110.37,55
,2012-01-25 12:30,25,110.24,110.24,110.03,110.05,30
,2012-01-25 13:00,25,110.29,110.29,109.42,109.62,73
,2012-01-25 13:30,25,109.82,109.82,109.82,109.82,2
,2012-01-25 14:00,25,110,110.13,110,110.1,26
,2012-01-25 14:30,25,110.18,110.18,110.18,110.18,1
,2012-01-25 20:30,26,110.24,110.24,110.24,110.24,1
,2012-01-25 23:30,26,110.34,110.34,110.34,110.34,3
,2012-01-26 02:00,26,110.2,110.2,110.12,110.18,43
,2012-01-26 03:00,26,110.06,110.08,110.06,110.08,7
,2012-01-26 03:30,26,110.01,110.19,110.01,110.1,18
,2012-01-26 04:00,26,110.27,110.42,110.25,110.32,90
,2012-01-26 04:30,26,110.33,110.42,110.18,110.22,84
,2012-01-26 05:00,26,110.33,110.33,110.29,110.33,38
,2012-01-26 05:30,26,110.3,110.66,110.3,110.66,31
,2012-01-26 06:00,26,110.53,110.84,110.49,110.84,14
,2012-01-26 06:30,26,110.9,111.02,110.9,111.01,10
,2012-01-26 07:00,26,111.08,111.08,110.87,110.87,55
,2012-01-26 07:30,26,110.83,110.92,110.78,110.87,69
,2012-01-26 08:00,26,110.97,111.01,110.8,110.93,41
,2012-01-26 08:30,26,110.92,110.96,110.65,110.92,59
,2012-01-26 09:00,26,110.93,110.97,110.5,110.5,32
,2012-01-26 09:30,26,110.45,110.57,110.38,110.4,169
,2012-01-26 10:00,26,110.63,110.63,110,110.07,73
,2012-01-26 10:30,26,110.21,110.21,110.08,110.08,3
,2012-01-26 11:00,26,110.21,110.21,110.21,110.21,1
,2012-01-26 11:30,26,110.23,110.31,110.23,110.31,24
,2012-01-26 12:00,26,110.45,110.45,110.43,110.43,11
,2012-01-26 12:30,26,110,110.28,110,110.28,2
,2012-01-26 13:00,26,109.9,110.16,109.72,110.14,223
,2012-01-26 13:30,26,110.14,110.28,110.04,110.28,37
,2012-01-26 14:00,26,110,110,109.98,109.98,4
,2012-01-26 14:30,26,110.22,110.22,110.22,110.22,5
,2012-01-26 19:00,27,110.23,110.23,110.12,110.12,2
,2012-01-26 21:30,27,110.32,110.32,110.32,110.32,1
,2012-01-26 22:30,27,110.34,110.34,110.34,110.34,1
,2012-01-27 00:00,27,110.12,110.12,110.12,110.12,1
,2012-01-27 00:30,27,110.16,110.16,110.16,110.16,3
,2012-01-27 01:00,27,110.05,110.05,110.04,110.04,3
,2012-01-27 01:30,27,109.94,109.96,109.94,109.95,14
,2012-01-27 02:30,27,110.09,110.09,110.09,110.09,1
,2012-01-27 03:30,27,110.38,110.57,110.3,110.45,20
,2012-01-27 04:00,27,110.46,110.62,110.42,110.42,39
,2012-01-27 05:00,27,110.51,110.57,110.38,110.45,129
,2012-01-27 05:30,27,110.47,110.47,110.28,110.28,8
,2012-01-27 06:00,27,110.38,110.38,110.38,110.38,3
,2012-01-27 06:30,27,110.29,110.38,110.26,110.28,20
,2012-01-27 07:00,27,110.23,110.38,110.2,110.31,216
,2012-01-27 07:30,27,110.31,110.31,110,110.19,63
,2012-01-27 08:00,27,110.08,110.35,110.08,110.18,34
,2012-01-27 08:30,27,110.24,110.71,110.24,110.71,89
,2012-01-27 09:00,27,110.48,110.75,110.43,110.73,110
,2012-01-27 09:30,27,110.55,110.55,110.28,110.41,130
,2012-01-27 10:00,27,110.56,110.8,110.28,110.48,38
,2012-01-27 10:30,27,110.38,110.38,110.28,110.38,43
,2012-01-27 11:00,27,110.42,110.48,109.98,109.98,56
,2012-01-27 11:30,27,109.9,110.32,109.89,110.08,73
,2012-01-27 12:00,27,110.18,110.51,110.18,110.46,50
,2012-01-27 12:30,27,110.48,110.56,110.47,110.48,80
,2012-01-27 13:00,27,110.56,110.56,110.28,110.35,68
,2012-01-27 13:30,27,110.37,110.43,110.36,110.43,17
,2012-01-27 14:00,27,110.48,110.48,110.48,110.48,1
,2012-01-27 15:00,27,110.58,110.58,110.48,110.58,6
,2012-01-27 16:30,27,110.48,110.48,110.38,110.38,4
,2012-01-29 17:00,29,110.38,110.48,110.38,110.48,4
,2012-01-29 18:00,30,110.58,110.63,110.48,110.48,10
,2012-01-29 19:00,30,110.38,110.38,110.28,110.28,2
,2012-01-29 19:30,30,110.18,110.18,110.18,110.18,1
,2012-01-29 20:30,30,110.08,110.08,110.08,110.08,1
,2012-01-30 00:00,30,109.95,109.95,109.94,109.94,2
,2012-01-30 01:30,30,109.87,109.87,109.87,109.87,1
,2012-01-30 02:00,30,109.91,110.33,109.87,110.3,29
,2012-01-30 02:30,30,110.18,110.18,110.08,110.13,10
,2012-01-30 03:00,30,109.95,109.95,109.8,109.8,11
,2012-01-30 03:30,30,110,110,109.96,109.96,5
,2012-01-30 04:00,30,110.05,110.16,109.93,110.16,48
,2012-01-30 04:30,30,110.14,110.39,110.13,110.29,100
,2012-01-30 05:00,30,110.29,110.43,110.18,110.42,86
,2012-01-30 05:30,30,110.48,110.7,110.48,110.64,27
,2012-01-30 06:00,30,110.58,110.59,110.37,110.37,41
,2012-01-30 06:30,30,110.28,110.38,110.22,110.26,39
,2012-01-30 07:00,30,110.25,110.26,110.23,110.23,27
,2012-01-30 07:30,30,110.24,110.48,110.18,110.28,20
,2012-01-30 08:00,30,110.22,110.23,110.08,110.11,39
,2012-01-30 08:30,30,110.07,110.18,109.98,110.15,24
,2012-01-30 09:00,30,110.14,110.17,110.03,110.03,47
,2012-01-30 09:30,30,110.21,110.55,110.2,110.55,67
,2012-01-30 10:00,30,110.58,110.71,109.98,110.08,87
,2012-01-30 10:30,30,110.18,110.22,109.99,110.18,79
,2012-01-30 11:00,30,110.22,110.28,110.13,110.13,34
,2012-01-30 11:30,30,110.28,110.32,110.08,110.08,11
,2012-01-30 12:00,30,109.99,110.05,109.75,109.75,17
,2012-01-30 12:30,30,109.51,109.68,109.51,109.63,19
,2012-01-30 13:00,30,109.5,109.92,109.5,109.86,93
,2012-01-30 13:30,30,109.88,109.88,109.68,109.81,75
,2012-01-30 14:00,30,109.81,109.86,109.81,109.86,13
,2012-01-30 15:00,30,110.14,110.14,110.14,110.14,1
,2012-01-30 15:30,30,110.13,110.13,110.09,110.09,4
,2012-01-30 16:00,30,110.15,110.18,110.15,110.18,3
,2012-01-30 16:30,30,110.08,110.08,110.05,110.05,2
,2012-01-30 19:00,31,110.18,110.31,110.18,110.31,5
,2012-01-30 20:30,31,110.36,110.45,110.36,110.45,11
,2012-01-30 22:00,31,110.44,110.48,110.44,110.48,2
,2012-01-30 22:30,31,110.54,110.56,110.53,110.53,4
,2012-01-30 23:00,31,110.52,110.52,110.52,110.52,2
,2012-01-30 23:30,31,110.56,110.56,110.56,110.56,2
,2012-01-31 00:30,31,110.38,110.38,110.38,110.38,1
,2012-01-31 01:30,31,110.46,110.46,110.45,110.45,2
,2012-01-31 02:00,31,110.39,110.58,110.39,110.58,17
,2012-01-31 02:30,31,110.6,110.63,110.6,110.63,10
,2012-01-31 03:00,31,110.67,110.67,110.62,110.63,42
,2012-01-31 03:30,31,110.68,110.68,110.68,110.68,1
,2012-01-31 04:00,31,110.72,110.85,110.72,110.85,15
,2012-01-31 04:30,31,110.85,111.04,110.81,110.97,97
,2012-01-31 05:00,31,111.2,112.25,111.05,111.17,86
,2012-01-31 05:30,31,111.35,111.47,111.33,111.33,6
,2012-01-31 06:00,31,111.25,111.31,111.21,111.26,45
,2012-01-31 06:30,31,111.33,111.33,111.28,111.28,29
,2012-01-31 07:00,31,111.27,111.27,110.75,110.75,109
,2012-01-31 07:30,31,110.75,111,110.64,111,46
,2012-01-31 08:00,31,111.25,111.7,111.25,111.6,32
,2012-01-31 08:30,31,111.5,111.62,111.25,111.32,79
,2012-01-31 09:00,31,111.23,111.24,111.06,111.15,40
,2012-01-31 09:30,31,111.12,111.12,110.75,110.75,103
,2012-01-31 10:00,31,110.77,110.77,110,110.09,226
,2012-01-31 10:30,31,109.9,110.07,109.77,109.86,35
,2012-01-31 11:00,31,109.74,110.1,109.73,110.1,44
,2012-01-31 11:30,31,110.11,110.21,110.08,110.1,8
,2012-01-31 12:00,31,110.17,110.31,110.17,110.3,26
,2012-01-31 12:30,31,110.03,110.03,109.59,109.82,19
,2012-01-31 13:00,31,109.68,110.08,109.68,109.92,79
,2012-01-31 13:30,31,109.91,109.91,109.85,109.87,8
,2012-01-31 14:00,31,110.08,110.08,110.07,110.07,2
,2012-01-31 14:30,31,110.05,110.05,110.05,110.05,5
,2012-01-31 15:00,31,110.14,110.14,110.14,110.14,1
,2012-01-31 19:00,1,110.49,110.49,110.49,110.49,1
,2012-01-31 19:30,1,110.46,110.46,110.46,110.46,1
,2012-02-01 01:00,1,110.11,110.11,110.11,110.11,1
,2012-02-01 01:30,1,110.23,110.28,110.23,110.28,11
,2012-02-01 02:00,1,110.37,110.52,110.36,110.48,24
,2012-02-01 02:30,1,110.48,110.5,110.48,110.5,2
,2012-02-01 03:00,1,110.65,110.7,110.51,110.56,8
,2012-02-01 03:30,1,110.7,110.95,110.66,110.95,5
,2012-02-01 04:00,1,110.75,110.75,110.65,110.65,3
,2012-02-01 04:30,1,110.88,110.91,110.88,110.91,4
,2012-02-01 05:00,1,110.89,111.05,110.88,110.88,26
,2012-02-01 05:30,1,110.96,111.03,110.82,110.82,23
,2012-02-01 06:00,1,110.89,110.89,110.88,110.88,5
,2012-02-01 06:30,1,111.17,111.17,110.91,110.91,36
,2012-02-01 07:00,1,110.96,110.98,110.75,110.77,27
,2012-02-01 07:30,1,110.77,110.77,110.77,110.77,1
,2012-02-01 08:00,1,111.07,111.21,110.97,111.12,55
,2012-02-01 08:30,1,111.2,111.2,110.99,111.09,14
,2012-02-01 09:00,1,110.98,111.49,110.98,111.28,27
,2012-02-01 09:30,1,110.87,110.93,110.55,110.75,94
,2012-02-01 10:00,1,110.84,111.06,110.76,110.84,90
,2012-02-01 10:30,1,110.86,110.86,110.73,110.83,14
,2012-02-01 11:00,1,110.89,111.1,110.77,111.03,154
,2012-02-01 11:30,1,110.99,111.05,110.71,110.81,68
,2012-02-01 12:00,1,110.6,110.68,110.59,110.59,181
,2012-02-01 12:30,1,110.56,110.56,110.2,110.27,56
,2012-02-01 13:00,1,110.28,110.51,110.21,110.43,117
,2012-02-01 13:30,1,110.5,110.5,110.5,110.5,3
,2012-02-01 14:00,1,110.55,110.67,110.47,110.47,31
,2012-02-01 14:30,1,110.41,110.61,110.4,110.61,8
,2012-02-01 15:00,1,110.62,110.68,110.61,110.68,12
,2012-02-01 20:00,2,110.8,110.8,110.8,110.8,1
,2012-02-01 20:30,2,110.64,110.68,110.64,110.68,5
,2012-02-01 21:30,2,110.6,110.6,110.6,110.6,1
,2012-02-02 00:00,2,110.7,110.7,110.7,110.7,3
,2012-02-02 00:30,2,110.98,110.98,110.98,110.98,4
,2012-02-02 01:00,2,110.87,110.9,110.84,110.9,4
,2012-02-02 02:00,2,111.06,111.06,110.81,110.85,22
,2012-02-02 02:30,2,110.9,110.92,110.77,110.77,84
,2012-02-02 03:00,2,110.58,110.74,110.58,110.74,7
,2012-02-02 03:30,2,110.69,110.69,110.48,110.48,21
,2012-02-02 04:00,2,110.33,110.46,110.21,110.36,148
,2012-02-02 04:30,2,110.57,110.67,110.54,110.55,48
,2012-02-02 05:00,2,110.56,110.59,110.38,110.54,22
,2012-02-02 05:30,2,110.76,110.85,110.74,110.77,28
,2012-02-02 06:00,2,110.47,110.48,110.4,110.4,27
,2012-02-02 06:30,2,110.39,110.41,110.24,110.41,222
,2012-02-02 07:00,2,110.46,110.46,110.35,110.35,6
,2012-02-02 07:30,2,110.84,111.11,110.59,110.6,200
,2012-02-02 08:00,2,110.5,110.75,110.33,110.75,36
,2012-02-02 08:30,2,110.85,110.86,110.53,110.69,206
,2012-02-02 09:00,2,110.84,111.12,110.82,111.12,32
,2012-02-02 09:30,2,110.96,111.03,110.89,111.03,51
,2012-02-02 10:00,2,111.04,111.04,110.27,110.5,96
,2012-02-02 10:30,2,110.54,110.54,110.19,110.4,29
,2012-02-02 11:00,2,110.51,110.51,110.08,110.18,111
,2012-02-02 11:30,2,110.02,110.21,109.96,110.18,87
,2012-02-02 12:30,2,110.07,110.09,110.05,110.05,20
,2012-02-02 13:00,2,110.4,110.92,110.34,110.88,158
,2012-02-02 13:30,2,110.97,111.02,110.83,111.02,11
,2012-02-02 14:00,2,111.01,111.21,111,111.12,165
,2012-02-02 14:30,2,111.12,111.12,111.12,111.12,52
,2012-02-02 16:00,2,111.2,111.2,111.2,111.2,1
,2012-02-02 23:30,3,111.15,111.18,111.15,111.18,25
,2012-02-03 00:00,3,111.17,111.18,111.16,111.18,7
,2012-02-03 02:00,3,111.01,111.01,110.73,110.78,25
,2012-02-03 02:30,3,110.8,111.04,110.78,111.04,8
,2012-02-03 03:00,3,111.08,111.41,111.08,111.22,137
,2012-02-03 03:30,3,111.26,111.33,111.15,111.33,10
,2012-02-03 04:00,3,111.26,111.39,111.26,111.39,5
,2012-02-03 04:30,3,111.43,111.43,111.43,111.43,1
,2012-02-03 05:00,3,111.44,111.44,111.44,111.44,1
,2012-02-03 05:30,3,111.27,111.28,111.26,111.26,4
,2012-02-03 06:00,3,111.31,111.31,111.28,111.28,30
,2012-02-03 06:30,3,111.36,111.44,111.34,111.4,100
,2012-02-03 07:00,3,111.73,111.76,111.71,111.76,4
,2012-02-03 07:30,3,112.16,112.59,111.92,112.2,89
,2012-02-03 08:00,3,112.5,112.59,112.39,112.55,95
,2012-02-03 08:30,3,112.64,112.64,112.18,112.18,57
,2012-02-03 09:00,3,112.25,112.43,112.12,112.28,97
,2012-02-03 09:30,3,112.24,112.43,111.99,112.1,181
,2012-02-03 10:00,3,112.06,112.13,111.63,111.72,103
,2012-02-03 10:30,3,111.8,111.88,111.57,111.88,29
,2012-02-03 11:00,3,111.77,112.22,111.77,112.18,84
,2012-02-03 11:30,3,112.13,112.44,112.13,112.25,30
,2012-02-03 12:00,3,112.19,112.19,112.19,112.19,2
,2012-02-03 12:30,3,112.22,112.36,112.15,112.36,43
,2012-02-03 13:00,3,112.55,113.44,112.5,113.44,81
,2012-02-03 13:30,3,113.27,113.27,113.02,113.08,31
,2012-02-03 14:30,3,113.42,113.45,113.42,113.42,13
,2012-02-03 15:00,3,113.45,113.45,113.45,113.45,1
,2012-02-03 15:30,3,113.45,113.45,113.45,113.45,1
,2012-02-05 17:30,5,113.59,113.59,113.59,113.59,1
,2012-02-05 18:00,6,113.59,113.66,113.54,113.54,15
,2012-02-05 19:30,6,113.39,113.39,113.39,113.39,1
,2012-02-05 23:30,6,113.22,113.22,113.22,113.22,1
,2012-02-06 00:00,6,113.15,113.15,113.15,113.15,1
,2012-02-06 00:30,6,113.16,113.16,113.15,113.15,5
,2012-02-06 01:00,6,113.15,113.15,113.15,113.15,3
,2012-02-06 02:00,6,112.94,112.94,112.7,112.72,121
,2012-02-06 02:30,6,112.82,113.02,112.82,113,12
,2012-02-06 03:00,6,112.83,112.85,112.67,112.67,59
,2012-02-06 03:30,6,112.63,112.75,112.61,112.75,7
,2012-02-06 04:00,6,112.65,112.76,112.65,112.76,9
,2012-02-06 04:30,6,112.84,112.92,112.74,112.74,41
,2012-02-06 05:00,6,112.77,112.84,112.69,112.84,64
,2012-02-06 05:30,6,112.89,112.89,112.7,112.7,3
,2012-02-06 06:00,6,113.05,113.05,112.98,113.04,30
,2012-02-06 06:30,6,112.91,112.92,112.81,112.81,11
,2012-02-06 07:00,6,112.98,113.05,112.84,112.98,64
,2012-02-06 07:30,6,113.11,113.14,112.89,112.89,19
,2012-02-06 08:00,6,112.87,113.69,112.77,113.58,151
,2012-02-06 08:30,6,113.36,113.99,113.36,113.92,166
,2012-02-06 09:00,6,114.03,114.17,114.02,114.06,229
,2012-02-06 09:30,6,113.98,114.16,113.91,114.16,143
,2012-02-06 10:00,6,114.15,114.63,114.15,114.61,181
,2012-02-06 10:30,6,114.21,114.31,114.16,114.31,55
,2012-02-06 11:00,6,114.21,114.28,114.21,114.28,4
,2012-02-06 11:30,6,114.46,114.5,114.35,114.35,16
,2012-02-06 12:00,6,114.32,114.33,114.28,114.28,10
,2012-02-06 12:30,6,114.33,114.47,114.33,114.47,4
,2012-02-06 13:00,6,114.6,114.93,114.44,114.81,222
,2012-02-06 13:30,6,114.79,114.86,114.77,114.86,62
,2012-02-06 14:00,6,114.97,114.97,114.97,114.97,1
,2012-02-06 14:30,6,115.29,115.32,115.25,115.25,20
,2012-02-06 15:00,6,115.14,115.15,115.14,115.14,7
,2012-02-06 15:30,6,115.39,115.39,115.32,115.32,5
,2012-02-06 16:00,6,115.3,115.3,115.3,115.3,5
,2012-02-06 20:00,7,115.27,115.27,115.27,115.27,2
,2012-02-06 20:30,7,114.97,115.13,114.96,115.13,4
,2012-02-06 21:00,7,114.81,114.81,114.71,114.71,7
,2012-02-06 22:00,7,114.6,114.62,114.6,114.62,5
,2012-02-06 23:30,7,114.7,114.7,114.7,114.7,1
,2012-02-07 00:00,7,114.82,114.85,114.82,114.85,2
,2012-02-07 00:30,7,114.95,115.01,114.95,115.01,2
,2012-02-07 01:00,7,114.97,114.97,114.88,114.88,7
,2012-02-07 01:30,7,115,115.22,115,115.14,32
,2012-02-07 02:00,7,115.02,115.03,114.58,114.7,71
,2012-02-07 02:30,7,114.75,114.81,114.62,114.68,48
,2012-02-07 03:00,7,114.6,114.6,114.42,114.46,34
,2012-02-07 03:30,7,114.5,114.7,114.5,114.6,12
,2012-02-07 04:00,7,114.7,114.82,114.7,114.76,56
,2012-02-07 04:30,7,114.84,115.11,114.84,114.87,80
,2012-02-07 05:00,7,114.79,114.89,114.7,114.75,91
,2012-02-07 05:30,7,114.91,115.11,114.91,114.98,22
,2012-02-07 06:00,7,114.85,114.93,114.5,114.62,39
,2012-02-07 06:30,7,114.6,114.6,114.48,114.48,6
,2012-02-07 07:00,7,114.6,115,114.49,114.91,65
,2012-02-07 07:30,7,114.96,115.16,114.9,115.16,19
,2012-02-07 08:00,7,115.11,115.54,115.11,115.27,47
,2012-02-07 08:30,7,115.22,115.25,114.9,115.1,97
,2012-02-07 09:00,7,115.08,115.26,114.37,114.8,71
,2012-02-07 09:30,7,114.72,114.94,114.7,114.86,73
,2012-02-07 10:00,7,115.16,115.37,115.01,115.23,111
,2012-02-07 10:30,7,115.19,115.29,115.16,115.16,13
,2012-02-07 11:00,7,115.49,116,115.49,115.83,31
,2012-02-07 11:30,7,115.84,115.84,115.62,115.68,47
,2012-02-07 12:00,7,115.67,115.67,115.25,115.26,47
,2012-02-07 12:30,7,115.26,115.57,115.21,115.33,39
,2012-02-07 13:00,7,115.4,115.41,114.75,114.88,153
,2012-02-07 13:30,7,114.89,114.95,114.69,114.72,53
,2012-02-07 14:00,7,114.9,114.96,114.87,114.96,7
,2012-02-07 14:30,7,114.89,114.96,114.89,114.96,10
,2012-02-07 15:00,7,114.93,114.93,114.93,114.93,4
,2012-02-07 16:00,7,114.7,114.7,114.7,114.7,1
,2012-02-07 19:30,8,114.8,114.87,114.8,114.87,3
,2012-02-07 20:00,8,114.9,114.9,114.9,114.9,1
,2012-02-07 20:30,8,114.7,114.7,114.7,114.7,1
,2012-02-07 21:30,8,114.72,114.72,114.71,114.71,2
,2012-02-07 22:30,8,114.64,114.64,114.64,114.64,1
,2012-02-07 23:30,8,114.87,114.94,114.86,114.94,6
,2012-02-08 00:00,8,115.1,115.1,115.1,115.1,1
,2012-02-08 00:30,8,115.13,115.13,115.13,115.13,1
,2012-02-08 01:00,8,115.08,115.19,115.04,115.19,4
,2012-02-08 01:30,8,115.2,115.21,115.11,115.15,48
,2012-02-08 02:00,8,115.09,115.41,115.09,115.28,146
,2012-02-08 02:30,8,115.2,115.24,115.11,115.22,31
,2012-02-08 03:00,8,115.17,115.31,115.17,115.31,13
,2012-02-08 03:30,8,115.13,115.18,114.98,115.01,98
,2012-02-08 04:00,8,114.98,115.07,114.95,115.03,43
,2012-02-08 04:30,8,115.06,115.1,114.96,115.04,9
,2012-02-08 05:00,8,115.03,115.25,115.02,115.2,47
,2012-02-08 05:30,8,115.17,115.23,115.09,115.16,68
,2012-02-08 06:00,8,115.02,115.03,115.02,115.03,2
,2012-02-08 06:30,8,115.02,115.02,114.9,115.01,28
,2012-02-08 07:00,8,115.1,115.24,115.05,115.1,77
,2012-02-08 07:30,8,114.99,115.03,114.83,114.83,51
,2012-02-08 08:00,8,114.84,115.11,114.71,115.11,126
,2012-02-08 08:30,8,115.19,115.21,115,115.09,71
,2012-02-08 09:00,8,115.3,115.3,115.19,115.27,7
,2012-02-08 09:30,8,115.06,115.16,114.97,115.03,93
,2012-02-08 10:00,8,115.05,115.05,114.61,114.68,175
,2012-02-08 10:30,8,114.6,114.82,114.49,114.82,40
,2012-02-08 11:00,8,114.9,115,114.87,115,35
,2012-02-08 11:30,8,115.04,115.25,115.02,115.25,96
,2012-02-08 12:00,8,115.25,115.44,115.16,115.41,76
,2012-02-08 12:30,8,115.23,115.42,115.18,115.23,33
,2012-02-08 13:00,8,115.21,115.57,115.1,115.5,221
,2012-02-08 13:30,8,115.48,115.72,115.48,115.72,33
,2012-02-08 14:00,8,115.67,116,115.64,116,16
,2012-02-08 14:30,8,115.84,115.91,115.84,115.9,14
,2012-02-08 15:00,8,115.94,116.09,115.94,116.07,26
,2012-02-08 15:30,8,116.05,116.09,115.92,116.08,35
,2012-02-08 16:30,8,116.05,116.05,116.05,116.05,1
,2012-02-08 19:00,9,116.04,116.04,116.04,116.04,1
,2012-02-09 00:30,9,115.83,115.83,115.82,115.83,24
,2012-02-09 01:00,9,115.91,115.91,115.82,115.84,5
,2012-02-09 01:30,9,115.75,115.75,115.61,115.66,48
,2012-02-09 02:00,9,115.67,115.9,115.67,115.77,109
,2012-02-09 02:30,9,115.97,115.97,115.77,115.77,142
,2012-02-09 03:00,9,115.84,116.01,115.84,116.01,27
,2012-02-09 03:30,9,116.16,116.17,115.96,115.96,62
,2012-02-09 04:00,9,115.93,115.93,115.93,115.93,2
,2012-02-09 04:30,9,115.95,116.16,115.95,116.16,28
,2012-02-09 05:00,9,116.15,116.19,116.15,116.18,7
,2012-02-09 05:30,9,116.06,116.06,115.82,115.98,67
,2012-02-09 06:00,9,115.98,115.98,115.85,115.91,18
,2012-02-09 06:30,9,115.91,116.03,115.88,115.96,42
,2012-02-09 07:00,9,116.09,116.49,116.09,116.36,52
,2012-02-09 07:30,9,116.37,116.78,116.37,116.67,118
,2012-02-09 08:00,9,116.62,116.71,116.4,116.64,51
,2012-02-09 08:30,9,116.55,116.65,116.44,116.58,48
,2012-02-09 09:00,9,116.35,116.39,116.22,116.22,26
,2012-02-09 09:30,9,116,116.51,115.99,116.51,46
,2012-02-09 10:00,9,116.4,116.45,116.17,116.45,68
,2012-02-09 10:30,9,116.56,116.56,116.45,116.45,37
,2012-02-09 11:00,9,116.5,116.81,116.5,116.68,32
,2012-02-09 11:30,9,116.77,116.85,116.7,116.84,13
,2012-02-09 12:00,9,116.88,116.88,116.59,116.59,9
,2012-02-09 12:30,9,116.71,116.77,116.6,116.6,35
,2012-02-09 13:00,9,116.6,117.02,116.6,116.74,257
,2012-02-09 13:30,9,116.73,116.87,116.73,116.8,40
,2012-02-09 14:00,9,116.8,116.9,116.8,116.9,16
,2012-02-09 14:30,9,116.93,116.99,116.93,116.99,11
,2012-02-09 15:00,9,117.02,117.02,116.95,116.95,6
,2012-02-09 15:30,9,117.01,117.01,116.99,116.99,3
,2012-02-09 19:00,10,116.71,116.71,116.59,116.68,13
,2012-02-09 21:30,10,116.47,116.47,116.46,116.47,10
,2012-02-09 22:30,10,116.46,116.46,116.46,116.46,2
,2012-02-09 23:30,10,116.56,116.58,116.56,116.56,50
,2012-02-10 00:00,10,116.56,116.61,116.56,116.61,48
,2012-02-10 00:30,10,116.58,116.58,116.5,116.5,12
,2012-02-10 01:00,10,116.35,116.35,116.33,116.33,12
,2012-02-10 01:30,10,116.3,116.3,116.19,116.19,11
,2012-02-10 02:00,10,116.09,116.27,116.07,116.26,39
,2012-02-10 02:30,10,116.12,116.14,116.1,116.14,17
,2012-02-10 03:00,10,116.14,116.14,116.09,116.09,10
,2012-02-10 03:30,10,116.05,116.05,115.86,115.86,93
,2012-02-10 04:00,10,115.9,115.9,115.7,115.7,52
,2012-02-10 04:30,10,115.54,115.8,115.42,115.76,16
,2012-02-10 05:00,10,115.64,115.67,115.45,115.67,57
,2012-02-10 05:30,10,115.56,115.56,115.39,115.39,7
,2012-02-10 06:00,10,115.43,115.43,115.13,115.35,70
,2012-02-10 06:30,10,115.32,115.36,115.1,115.15,36
,2012-02-10 07:00,10,115.29,115.29,114.74,114.86,83
,2012-02-10 07:30,10,115.04,115.25,114.95,115.25,15
,2012-02-10 08:00,10,115.23,115.4,114.74,115.14,26
,2012-02-10 08:30,10,115.04,115.36,114.87,114.9,115
,2012-02-10 09:00,10,114.86,115.51,114.86,115.4,82
,2012-02-10 09:30,10,115.49,115.49,115.21,115.25,61
,2012-02-10 10:00,10,115.43,115.75,115.43,115.75,95
,2012-02-10 10:30,10,115.59,115.59,115.41,115.41,27
,2012-02-10 11:00,10,115.47,115.5,115.31,115.32,49
,2012-02-10 11:30,10,115.46,115.47,115.46,115.47,4
,2012-02-10 12:00,10,115.59,115.76,115.59,115.7,13
,2012-02-10 12:30,10,115.6,115.6,115.3,115.34,52
,2012-02-10 13:00,10,115.37,115.77,115.37,115.59,67
,2012-02-10 13:30,10,115.58,115.6,115.58,115.6,4
,2012-02-10 14:00,10,115.76,115.76,115.73,115.73,2
,2012-02-10 14:30,10,115.89,115.9,115.81,115.81,6
,2012-02-10 15:00,10,115.92,115.94,115.9,115.94,3
,2012-02-12 17:00,12,116.08,116.08,116.08,116.08,6
,2012-02-12 18:00,13,116.25,116.25,116.06,116.06,5
,2012-02-12 18:30,13,116.06,116.06,116.06,116.06,12
,2012-02-13 00:00,13,116.51,116.56,116.51,116.56,16
,2012-02-13 00:30,13,116.57,116.58,116.54,116.54,28
,2012-02-13 01:00,13,116.6,116.7,116.6,116.64,20
,2012-02-13 01:30,13,116.57,116.6,116.42,116.42,47
,2012-02-13 02:00,13,116.52,116.52,116.46,116.51,3
,2012-02-13 02:30,13,116.44,116.62,116.44,116.62,5
,2012-02-13 03:00,13,116.65,116.65,116.53,116.53,2
,2012-02-13 03:30,13,116.53,116.53,116.53,116.53,6
,2012-02-13 04:00,13,116.15,116.15,116.15,116.15,1
,2012-02-13 04:30,13,116.19,116.31,116.19,116.26,36
,2012-02-13 05:00,13,116.24,116.25,116.24,116.25,16
,2012-02-13 06:00,13,116.22,116.22,116.2,116.2,7
,2012-02-13 06:30,13,116.4,116.5,116.4,116.47,33
,2012-02-13 07:00,13,116.47,116.48,116.47,116.48,6
,2012-02-13 07:30,13,116.27,116.4,116.15,116.36,16
,2012-02-13 08:00,13,116.45,116.66,116.45,116.48,47
,2012-02-13 08:30,13,116.43,116.45,116.18,116.18,30
,2012-02-13 09:00,13,116.17,116.21,115.72,115.78,38
,2012-02-13 09:30,13,115.75,116.16,115.59,116.16,43
,2012-02-13 10:00,13,116.11,116.58,115.92,116.43,306
,2012-02-13 10:30,13,116.51,116.56,116.33,116.45,43
,2012-02-13 11:00,13,116.39,116.39,116.25,116.31,60
,2012-02-13 11:30,13,116.14,116.2,116.07,116.13,33
,2012-02-13 12:00,13,116.08,116.19,116,116,14
,2012-02-13 12:30,13,115.86,115.9,115.66,115.74,37
,2012-02-13 13:00,13,115.82,116.2,115.72,116.12,68
,2012-02-13 13:30,13,116.15,116.15,116.15,116.15,2
,2012-02-13 14:00,13,116.1,116.1,115.93,115.94,22
,2012-02-13 14:30,13,115.9,115.91,115.9,115.91,2
,2012-02-13 15:00,13,115.93,115.93,115.9,115.9,3
,2012-02-13 15:30,13,116.07,116.07,116.07,116.07,1
,2012-02-13 22:30,14,115.54,115.54,115.54,115.54,7
,2012-02-13 23:00,14,115.55,115.55,115.54,115.54,3
,2012-02-13 23:30,14,115.57,115.59,115.57,115.59,16
,2012-02-14 00:00,14,115.57,115.57,115.52,115.52,40
,2012-02-14 00:30,14,115.6,115.6,115.6,115.6,2
,2012-02-14 01:00,14,115.6,115.6,115.54,115.54,24
,2012-02-14 01:30,14,115.7,115.88,115.7,115.88,4
,2012-02-14 02:00,14,115.89,115.89,115.48,115.63,77
,2012-02-14 02:30,14,115.59,115.78,115.59,115.68,18
,2012-02-14 03:00,14,115.76,115.86,115.73,115.86,19
,2012-02-14 03:30,14,115.84,116.03,115.81,116.03,6
,2012-02-14 04:00,14,116.09,116.52,116.09,116.44,60
,2012-02-14 04:30,14,116.43,116.48,116.4,116.4,15
,2012-02-14 05:00,14,116.31,116.31,116.08,116.28,73
,2012-02-14 05:30,14,116.21,116.41,116.09,116.41,16
,2012-02-14 06:00,14,116.33,116.33,116.13,116.24,14
,2012-02-14 06:30,14,116.28,116.28,115.95,115.99,43
,2012-02-14 07:00,14,116,116.04,115.83,115.88,28
,2012-02-14 07:30,14,115.86,115.86,115.53,115.53,41
,2012-02-14 08:00,14,115.58,116.13,115.48,115.9,143
,2012-02-14 08:30,14,115.98,116.1,115.8,115.91,51
,2012-02-14 09:00,14,115.96,116,115.55,115.8,164
,2012-02-14 09:30,14,115.8,115.98,115.6,115.74,65
,2012-02-14 10:00,14,115.65,115.73,115.6,115.63,58
,2012-02-14 10:30,14,115.57,116.05,115.57,116,67
,2012-02-14 11:00,14,115.95,115.95,115.85,115.85,7
,2012-02-14 11:30,14,116.05,116.18,115.89,115.89,136
,2012-02-14 12:00,14,115.95,115.95,115.54,115.54,330
,2012-02-14 12:30,14,115.62,115.67,115.5,115.62,43
,2012-02-14 13:00,14,115.66,115.96,115.61,115.8,216
,2012-02-14 13:30,14,115.79,116.08,115.79,116.07,17
,2012-02-14 14:30,14,116.05,116.05,116.05,116.05,1
,2012-02-14 15:30,14,116.25,116.25,116.25,116.25,1
,2012-02-14 19:00,15,115.95,116.02,115.95,115.95,3
,2012-02-14 20:00,15,116,116.21,116,116.2,9
,2012-02-14 20:30,15,116.26,116.43,116.26,116.43,9
,2012-02-14 23:30,15,116.5,116.56,116.5,116.55,9
,2012-02-15 00:00,15,116.56,116.56,116.48,116.51,18
,2012-02-15 00:30,15,116.53,116.55,116.51,116.55,33
,2012-02-15 01:00,15,116.65,116.65,116.65,116.65,2
,2012-02-15 01:30,15,116.58,116.58,116.58,116.58,24
,2012-02-15 02:00,15,116.49,116.49,116.39,116.49,40
,2012-02-15 02:30,15,116.46,116.58,116.46,116.58,7
,2012-02-15 03:00,15,116.53,116.53,116.44,116.44,17
,2012-02-15 03:30,15,116.39,116.39,116.29,116.29,42
,2012-02-15 04:00,15,116.37,116.39,116.36,116.39,4
,2012-02-15 04:30,15,116.13,116.13,116.06,116.06,7
,2012-02-15 05:00,15,116.19,116.19,115.97,116.02,337
,2012-02-15 05:30,15,115.98,116.3,115.98,116.3,107
,2012-02-15 06:00,15,116.2,116.75,116.2,116.6,53
,2012-02-15 06:30,15,116.66,117.66,116.6,116.96,1986
,2012-02-15 07:00,15,117.29,117.29,116.41,116.72,322
,2012-02-15 07:30,15,116.62,116.7,116.54,116.64,18
,2012-02-15 08:00,15,116.61,116.97,116.61,116.97,102
,2012-02-15 08:30,15,117.03,117.13,116.57,116.57,127
,2012-02-15 09:00,15,116.61,116.71,116.46,116.63,66
,2012-02-15 09:30,15,116.72,117.16,116.71,116.89,112
,2012-02-15 10:00,15,116.97,117.13,116.97,117.07,199
,2012-02-15 10:30,15,117.04,117.1,116.84,116.84,274
,2012-02-15 11:00,15,116.84,116.84,116.66,116.71,38
,2012-02-15 11:30,15,116.71,116.95,116.68,116.71,17
,2012-02-15 12:00,15,116.58,116.64,116.53,116.53,30
,2012-02-15 12:30,15,116.54,116.63,116.51,116.52,21
,2012-02-15 13:00,15,116.58,117.04,116.48,117.03,109
,2012-02-15 13:30,15,117.01,117.03,116.89,116.89,19
,2012-02-15 14:00,15,116.84,116.89,116.84,116.87,12
,2012-02-15 14:30,15,116.91,117.13,116.91,117.13,13
,2012-02-15 15:00,15,117.13,117.14,117.1,117.14,13
,2012-02-15 15:30,15,117.22,117.22,117.16,117.16,4
,2012-02-15 19:30,16,116.72,116.75,116.62,116.75,17
,2012-02-15 20:00,16,116.65,116.65,116.64,116.64,2
,2012-02-15 21:00,16,116.71,116.71,116.71,116.71,1
,2012-02-15 21:30,16,116.74,116.74,116.74,116.74,1
,2012-02-15 23:00,16,116.87,116.87,116.87,116.87,5
,2012-02-15 23:30,16,116.87,116.97,116.87,116.97,34
,2012-02-16 00:00,16,117,117,117,117,1
,2012-02-16 00:30,16,117.15,117.15,117.1,117.1,21
,2012-02-16 01:00,16,117.03,117.09,117.03,117.09,26
,2012-02-16 01:30,16,117.25,117.25,117.18,117.2,6
,2012-02-16 02:00,16,116.85,116.93,116.36,116.36,85
,2012-02-16 02:30,16,116.51,116.75,116.51,116.75,32
,2012-02-16 03:00,16,116.77,116.87,116.77,116.78,20
,2012-02-16 03:30,16,116.55,116.61,116.49,116.49,74
,2012-02-16 04:00,16,116.73,116.73,116.67,116.68,3
,2012-02-16 04:30,16,116.63,116.74,116.6,116.68,12
,2012-02-16 05:00,16,116.85,116.85,116.7,116.8,194
,2012-02-16 05:30,16,116.82,116.87,116.7,116.72,21
,2012-02-16 06:00,16,116.69,116.96,116.69,116.81,112
,2012-02-16 06:30,16,116.67,116.85,116.58,116.85,163
,2012-02-16 07:00,16,116.8,116.83,116.72,116.73,39
,2012-02-16 07:30,16,116.84,117.23,116.82,117.1,102
,2012-02-16 08:00,16,117.26,117.63,117.24,117.38,100
,2012-02-16 08:30,16,117.36,117.54,117.25,117.52,107
,2012-02-16 09:00,16,117.54,117.6,117.34,117.42,91
,2012-02-16 09:30,16,117.46,117.46,117.06,117.24,325
,2012-02-16 10:00,16,117.25,117.52,117.2,117.33,448
,2012-02-16 10:30,16,117.32,118.05,117.32,117.98,390
,2012-02-16 11:00,16,117.95,117.95,117.62,117.68,63
,2012-02-16 11:30,16,117.67,117.8,117.59,117.59,86
,2012-02-16 12:00,16,117.56,117.81,117.5,117.81,45
,2012-02-16 12:30,16,117.76,117.89,117.76,117.83,117
,2012-02-16 13:00,16,117.81,118.06,117.81,117.94,84
,2012-02-16 13:30,16,118.02,118.1,117.92,118.03,25
,2012-02-16 14:00,16,118.03,118.08,118,118.04,28
,2012-02-16 14:30,16,118,118,117.99,117.99,15
,2012-02-16 15:30,16,117.98,117.98,117.98,117.98,9
,2012-02-16 19:00,17,118.25,118.28,118.25,118.28,2
,2012-02-16 19:30,17,118.19,118.19,118.19,118.19,1
,2012-02-16 20:30,17,117.94,117.94,117.85,117.85,2
,2012-02-16 21:00,17,117.98,117.98,117.98,117.98,1
,2012-02-17 00:00,17,118.17,118.17,118.1,118.1,17
,2012-02-17 00:30,17,118.07,118.1,118.06,118.06,20
,2012-02-17 01:00,17,118.06,118.12,118.01,118.12,25
,2012-02-17 01:30,17,118.13,118.32,118.13,118.32,50
,2012-02-17 02:00,17,118.25,118.27,118.08,118.12,42
,2012-02-17 02:30,17,118.06,118.06,117.75,117.75,99
,2012-02-17 03:00,17,117.85,117.87,117.71,117.71,99
,2012-02-17 03:30,17,117.74,117.83,117.62,117.67,60
,2012-02-17 04:00,17,117.59,117.64,117.44,117.49,48
,2012-02-17 04:30,17,117.55,117.65,117.55,117.55,17
,2012-02-17 05:00,17,117.57,117.58,117.41,117.41,41
,2012-02-17 05:30,17,117.35,117.75,117.35,117.68,125
,2012-02-17 06:00,17,117.7,117.95,117.7,117.79,23
,2012-02-17 06:30,17,117.75,117.76,117.54,117.65,61
,2012-02-17 07:00,17,117.61,117.66,117.57,117.59,100
,2012-02-17 07:30,17,117.67,117.69,117.3,117.32,54
,2012-02-17 08:00,17,117.25,117.64,117.25,117.49,366
,2012-02-17 08:30,17,117.45,117.52,117.28,117.32,66
,2012-02-17 09:00,17,117.25,117.48,117.18,117.48,77
,2012-02-17 09:30,17,117.47,117.62,117.33,117.46,85
,2012-02-17 10:00,17,117.44,117.44,116.99,117.17,196
,2012-02-17 10:30,17,117.18,117.24,117.07,117.19,137
,2012-02-17 11:00,17,117.18,117.35,117.17,117.17,49
,2012-02-17 11:30,17,117.24,117.45,117.24,117.45,25
,2012-02-17 12:00,17,117.55,117.75,117.45,117.55,47
,2012-02-17 12:30,17,117.64,117.65,117.45,117.63,29
,2012-02-17 13:00,17,117.45,117.62,117.35,117.56,72
,2012-02-17 13:30,17,117.51,117.51,117.32,117.45,82
,2012-02-17 14:00,17,117.52,117.59,117.5,117.51,50
,2012-02-17 14:30,17,117.58,117.62,117.48,117.51,17
,2012-02-17 15:00,17,117.52,117.52,117.51,117.52,9
,2012-02-17 15:30,17,117.45,117.65,117.45,117.65,6
,2012-02-17 16:00,17,117.68,117.75,117.68,117.75,2
,2012-02-17 16:30,17,117.65,117.65,117.65,117.65,1
,2012-02-19 17:00,19,117.75,118.8,117.75,118.74,31
,2012-02-19 17:30,19,118.64,118.66,118.62,118.64,26
,2012-02-19 18:00,20,118.88,118.88,118.88,118.88,2
,2012-02-19 19:00,20,118.92,118.92,118.86,118.86,3
,2012-02-19 19:30,20,118.74,118.74,118.74,118.74,6
,2012-02-19 22:30,20,118.93,118.97,118.93,118.97,2
,2012-02-19 23:30,20,118.97,119.02,118.97,119.02,8
,2012-02-20 00:00,20,118.97,118.98,118.81,118.81,22
,2012-02-20 00:30,20,118.79,118.79,118.69,118.69,9
,2012-02-20 01:00,20,118.6,118.67,118.53,118.53,38
,2012-02-20 01:30,20,118.45,118.5,118.45,118.5,6
,2012-02-20 02:00,20,118.42,118.42,118.2,118.4,33
,2012-02-20 02:30,20,118.49,118.51,118.47,118.49,8
,2012-02-20 03:00,20,118.5,118.92,118.5,118.92,34
,2012-02-20 03:30,20,118.85,118.93,118.82,118.93,6
,2012-02-20 04:00,20,118.78,118.78,118.77,118.77,49
,2012-02-20 04:30,20,118.65,118.66,118.58,118.58,47
,2012-02-20 05:30,20,118.86,118.92,118.76,118.82,14
,2012-02-20 06:00,20,118.89,118.89,118.49,118.49,11
,2012-02-20 06:30,20,118.41,118.47,118.4,118.47,14
,2012-02-20 07:00,20,118.54,118.54,118.26,118.26,11
,2012-02-20 07:30,20,118.26,118.42,118.26,118.42,41
,2012-02-20 08:00,20,118.41,118.54,118.38,118.54,6
,2012-02-20 08:30,20,118.52,118.52,118.18,118.26,53
,2012-02-20 09:00,20,118.28,118.5,118.23,118.4,85
,2012-02-20 09:30,20,118.4,118.72,118.4,118.66,70
,2012-02-20 10:00,20,118.66,118.78,118.32,118.69,48
,2012-02-20 10:30,20,118.74,118.74,118.34,118.44,26
,2012-02-20 11:30,20,118.63,118.63,118.25,118.25,4
,2012-02-20 12:30,20,118.3,118.3,118.3,118.3,1
,2012-02-20 19:00,21,118.29,118.29,118.29,118.29,2
,2012-02-20 20:00,21,118.15,118.15,118.15,118.15,1
,2012-02-20 20:30,21,118.1,118.1,117.95,118.05,8
,2012-02-20 22:00,21,118.33,118.33,118.33,118.33,2
,2012-02-20 22:30,21,118.17,118.17,118.17,118.17,1
,2012-02-20 23:30,21,118.3,118.3,118.3,118.3,1
,2012-02-21 00:00,21,118.27,118.27,118.27,118.27,1
,2012-02-21 00:30,21,118.32,118.43,118.28,118.43,24
,2012-02-21 01:00,21,118.46,118.46,118.36,118.38,21
,2012-02-21 01:30,21,118.34,118.51,118.34,118.51,4
,2012-02-21 02:00,21,118.48,118.48,118.11,118.13,4
,2012-02-21 02:30,21,118.42,118.42,118.36,118.37,8
,2012-02-21 03:00,21,118.4,118.47,118.24,118.24,24
,2012-02-21 03:30,21,118.36,118.39,118.08,118.08,13
,2012-02-21 04:00,21,118.07,118.12,117.68,117.7,165
,2012-02-21 04:30,21,117.85,117.85,117.75,117.85,5
,2012-02-21 05:00,21,117.76,117.81,117.65,117.74,20
,2012-02-21 05:30,21,117.84,117.85,117.65,117.75,11
,2012-02-21 06:00,21,117.85,118.06,117.85,118,13
,2012-02-21 06:30,21,118.09,118.22,118.05,118.22,15
,2012-02-21 07:00,21,118.12,118.35,118.1,118.33,14
,2012-02-21 07:30,21,118.4,118.45,118.31,118.31,7
,2012-02-21 08:00,21,118.45,118.83,118.45,118.75,136
,2012-02-21 08:30,21,118.75,118.81,118.47,118.47,60
,2012-02-21 09:00,21,118.39,118.81,118.39,118.81,152
,2012-02-21 09:30,21,118.78,118.85,118.74,118.78,162
,2012-02-21 10:00,21,118.81,118.91,118.73,118.83,154
,2012-02-21 10:30,21,118.9,119.03,118.74,118.76,60
,2012-02-21 11:00,21,118.79,118.79,118.69,118.71,38
,2012-02-21 11:30,21,118.72,118.86,118.63,118.84,118
,2012-02-21 12:00,21,118.86,119.45,118.8,119.41,119
,2012-02-21 12:30,21,119.47,119.65,119.47,119.49,60
,2012-02-21 13:00,21,119.56,120,119.56,119.76,267
,2012-02-21 13:30,21,119.62,119.62,119.35,119.35,26
,2012-02-21 14:00,21,119.21,119.22,119.07,119.19,16
,2012-02-21 14:30,21,119.18,119.29,119.18,119.25,147
,2012-02-21 15:00,21,119.25,119.25,119.25,119.25,45
,2012-02-21 15:30,21,119.3,119.3,119.19,119.19,10
,2012-02-21 16:00,21,119.18,119.26,119.18,119.26,23
,2012-02-21 19:00,22,119.55,119.56,119.42,119.42,3
,2012-02-21 20:30,22,119.4,119.4,119.37,119.37,3
,2012-02-21 21:30,22,119.6,119.65,119.55,119.55,5
,2012-02-21 22:00,22,119.59,119.6,119.58,119.58,6
,2012-02-21 22:30,22,119.61,119.61,119.55,119.55,2
,2012-02-21 23:30,22,119.64,119.64,119.64,119.64,1
,2012-02-22 00:00,22,119.76,119.76,119.76,119.76,1
,2012-02-22 00:30,22,119.74,119.79,119.74,119.79,3
,2012-02-22 01:00,22,119.83,119.89,119.76,119.76,51
,2012-02-22 01:30,22,119.64,119.69,119.51,119.58,23
,2012-02-22 02:00,22,119.73,119.87,119.64,119.87,29
,2012-02-22 02:30,22,119.65,119.67,119.37,119.37,29
,2012-02-22 03:00,22,119.37,119.37,118.97,118.97,35
,2012-02-22 03:30,22,119.08,119.23,119.05,119.2,49
,2012-02-22 04:00,22,119.04,119.12,119,119.12,26
,2012-02-22 04:30,22,119.02,119.02,118.98,118.98,9
,2012-02-22 05:00,22,119.12,119.17,118.91,119.13,56
,2012-02-22 05:30,22,119.16,119.16,119,119.09,10
,2012-02-22 06:00,22,119.13,119.29,119.11,119.29,6
,2012-02-22 06:30,22,119.25,119.58,119.25,119.5,33
,2012-02-22 07:00,22,119.44,119.49,119.17,119.35,33
,2012-02-22 07:30,22,119.37,119.51,119.27,119.45,73
,2012-02-22 08:00,22,119.52,119.85,119.47,119.71,154
,2012-02-22 08:30,22,119.76,119.8,119.6,119.6,26
,2012-02-22 09:00,22,119.57,120.05,119.54,119.93,134
,2012-02-22 09:30,22,119.87,120.13,119.8,120.09,143
,2012-02-22 10:00,22,120.21,120.37,120.05,120.19,207
,2012-02-22 10:30,22,120.2,120.22,120.06,120.06,140
,2012-02-22 11:00,22,120.08,120.1,119.99,120.06,135
,2012-02-22 11:30,22,120.04,120.09,120,120.01,86
,2012-02-22 12:00,22,120,120.07,119.9,119.95,156
,2012-02-22 12:30,22,119.95,120.05,119.92,120,104
,2012-02-22 13:00,22,119.94,120.61,119.93,120.3,299
,2012-02-22 13:30,22,120.34,120.35,120.28,120.33,50
,2012-02-22 14:00,22,120.34,120.55,120.29,120.29,65
,2012-02-22 14:30,22,120.28,120.35,120.26,120.26,90
,2012-02-22 15:00,22,120.2,120.3,120.19,120.19,32
,2012-02-22 15:30,22,120.1,120.12,120.1,120.12,2
,2012-02-22 16:00,22,120.17,120.17,120.17,120.17,1
,2012-02-22 19:00,23,120.2,120.24,120,120.02,24
,2012-02-22 19:30,23,120.02,120.1,120,120.1,11
,2012-02-22 20:00,23,120.14,120.14,120.14,120.14,1
,2012-02-22 20:30,23,120.2,120.2,120.2,120.2,1
,2012-02-22 21:00,23,120.24,120.24,120.23,120.23,7
,2012-02-22 22:30,23,120.1,120.1,120.08,120.08,5
,2012-02-22 23:00,23,120.09,120.09,120.09,120.09,5
,2012-02-22 23:30,23,120.2,120.2,120.2,120.2,1
,2012-02-23 00:00,23,120.21,120.22,120.21,120.21,4
,2012-02-23 00:30,23,120.19,120.24,120.13,120.14,26
,2012-02-23 01:00,23,120.23,120.25,120.14,120.14,9
,2012-02-23 01:30,23,120.1,120.1,119.87,119.87,41
,2012-02-23 02:00,23,119.99,120.21,119.85,120.1,39
,2012-02-23 02:30,23,120.12,120.73,120.12,120.73,59
,2012-02-23 03:00,23,120.69,120.71,120.45,120.45,18
,2012-02-23 03:30,23,120.77,121,120.72,120.92,83
,2012-02-23 04:00,23,120.88,120.97,120.76,120.8,56
,2012-02-23 04:30,23,120.79,120.92,120.79,120.89,53
,2012-02-23 05:00,23,120.98,121.27,120.98,121.19,87
,2012-02-23 05:30,23,121.19,121.2,120.97,121.01,66
,2012-02-23 06:00,23,121.04,121.16,120.9,121.1,44
,2012-02-23 06:30,23,121.25,121.29,121.11,121.16,202
,2012-02-23 07:00,23,121.17,121.64,121.16,121.56,186
,2012-02-23 07:30,23,121.56,121.65,121.36,121.52,137
,2012-02-23 08:00,23,121.5,121.5,120.3,120.75,482
,2012-02-23 08:30,23,120.83,120.85,119.88,119.88,356
,2012-02-23 09:00,23,120.04,120.36,120,120.29,81
,2012-02-23 09:30,23,120.26,120.59,120.26,120.59,102
,2012-02-23 10:00,23,120.56,120.69,120.36,120.61,153
,2012-02-23 10:30,23,120.69,120.69,119.75,120.27,293
,2012-02-23 11:00,23,120.32,120.62,120.28,120.57,190
,2012-02-23 11:30,23,120.76,120.78,120.53,120.69,39
,2012-02-23 12:00,23,120.43,120.63,120.4,120.59,32
,2012-02-23 12:30,23,120.76,121.12,120.71,121.08,105
,2012-02-23 13:00,23,121.2,121.49,121.11,121.41,379
,2012-02-23 13:30,23,121.3,121.35,121.2,121.32,64
,2012-02-23 14:00,23,121.2,121.5,121.11,121.47,26
,2012-02-23 14:30,23,121.49,121.6,121.4,121.46,36
,2012-02-23 15:00,23,121.5,121.64,121.5,121.64,6
,2012-02-23 15:30,23,121.8,121.8,121.8,121.8,1
,2012-02-23 19:00,24,121.52,121.59,121.52,121.59,5
,2012-02-23 19:30,24,121.58,121.6,121.4,121.6,5
,2012-02-23 20:00,24,121.65,121.66,121.65,121.66,2
,2012-02-23 20:30,24,121.5,121.5,121.5,121.5,1
,2012-02-23 21:30,24,121.6,121.6,121.6,121.6,1
,2012-02-23 22:00,24,121.5,121.5,121.5,121.5,1
,2012-02-23 22:30,24,121.47,121.47,121.47,121.47,1
,2012-02-23 23:00,24,121.51,121.53,121.51,121.53,2
,2012-02-23 23:30,24,121.5,121.5,121.5,121.5,5
,2012-02-24 00:00,24,121.5,121.54,121.4,121.42,39
,2012-02-24 00:30,24,121.41,121.41,121.41,121.41,1
,2012-02-24 01:00,24,121.53,121.65,121.52,121.52,21
,2012-02-24 01:30,24,121.54,121.54,121.46,121.46,14
,2012-02-24 02:00,24,121.46,121.56,121.39,121.4,33
,2012-02-24 02:30,24,121.5,121.6,121.15,121.4,112
,2012-02-24 03:00,24,121.3,121.33,121.28,121.29,11
,2012-02-24 03:30,24,121.29,121.29,121.2,121.23,98
,2012-02-24 04:00,24,121.15,121.3,121.09,121.21,60
,2012-02-24 04:30,24,121.17,121.17,120.93,121.09,202
,2012-02-24 05:00,24,121.1,121.41,121.1,121.36,53
,2012-02-24 05:30,24,121.3,121.4,121.21,121.34,115
,2012-02-24 06:00,24,121.33,121.55,121.33,121.55,149
,2012-02-24 06:30,24,121.4,121.4,121.39,121.4,42
,2012-02-24 07:00,24,121.5,121.6,121.4,121.4,7
,2012-02-24 07:30,24,121.5,121.6,121.49,121.54,50
,2012-02-24 08:00,24,121.52,121.53,121.2,121.34,170
,2012-02-24 08:30,24,121.2,121.38,121.1,121.35,50
,2012-02-24 09:00,24,121.32,121.5,121.1,121.2,161
,2012-02-24 09:30,24,121.24,121.45,121.18,121.42,126
,2012-02-24 10:00,24,121.42,121.6,121.3,121.53,477
,2012-02-24 10:30,24,121.44,122.15,121.4,122.12,242
,2012-02-24 11:00,24,122.1,122.6,122.08,122.3,383
,2012-02-24 11:30,24,122.27,122.53,122.13,122.53,114
,2012-02-24 12:00,24,122.59,122.98,122.5,122.5,290
,2012-02-24 12:30,24,122.51,122.84,122.51,122.7,338
,2012-02-24 13:00,24,122.81,123.27,122.62,123.14,250
,2012-02-24 13:30,24,122.93,123.02,122.84,122.94,30
,2012-02-24 14:00,24,122.99,123.17,122.99,123.17,45
,2012-02-24 14:30,24,123.13,123.2,123.09,123.2,35
,2012-02-24 15:00,24,123.19,123.19,123.09,123.09,9
,2012-02-24 15:30,24,123.14,123.14,123.14,123.14,2
,2012-02-26 18:00,27,123.02,123.06,123.02,123.02,8
,2012-02-26 18:30,27,122.84,122.84,122.81,122.81,9
,2012-02-26 19:00,27,122.78,122.78,122.78,122.78,1
,2012-02-26 19:30,27,122.8,122.93,122.8,122.93,8
,2012-02-26 20:00,27,123.03,123.13,122.99,123.13,4
,2012-02-26 20:30,27,122.94,122.94,122.8,122.8,2
,2012-02-26 21:00,27,122.9,122.9,122.9,122.9,1
,2012-02-26 21:30,27,122.8,122.8,122.8,122.8,2
,2012-02-26 22:00,27,122.68,122.68,122.68,122.68,5
,2012-02-26 23:00,27,122.5,122.5,122.4,122.44,3
,2012-02-26 23:30,27,122.44,122.44,122.44,122.44,4
,2012-02-27 00:00,27,122.45,122.45,122.44,122.45,6
,2012-02-27 00:30,27,122.43,122.43,122.43,122.43,9
,2012-02-27 01:00,27,122.52,122.52,122.42,122.42,8
,2012-02-27 01:30,27,122.42,122.42,122.35,122.39,5
,2012-02-27 02:00,27,122.22,122.45,122.17,122.26,23
,2012-02-27 02:30,27,122.24,122.24,121.73,122.04,83
,2012-02-27 03:00,27,121.8,122.2,121.8,122.1,17
,2012-02-27 03:30,27,122.03,122.25,121.95,121.95,57
,2012-02-27 04:00,27,122.01,122.01,121.75,121.76,43
,2012-02-27 04:30,27,121.65,121.78,121.55,121.78,109
,2012-02-27 05:00,27,121.7,121.87,121.62,121.87,71
,2012-02-27 05:30,27,121.92,122.02,121.85,121.93,28
,2012-02-27 06:00,27,122.03,122.24,121.97,121.97,10
,2012-02-27 06:30,27,121.93,122.19,121.9,122.13,14
,2012-02-27 07:00,27,122.2,122.25,122.13,122.21,35
,2012-02-27 07:30,27,122.19,122.36,122.18,122.31,96
,2012-02-27 08:00,27,122.36,122.53,122.1,122.1,107
,2012-02-27 08:30,27,122.27,122.27,122.03,122.19,131
,2012-02-27 09:00,27,122.19,122.24,121.75,121.77,43
,2012-02-27 09:30,27,121.83,122.03,121.78,121.9,80
,2012-02-27 10:00,27,121.97,122.52,121.93,121.95,173
,2012-02-27 10:30,27,121.95,122.14,121.88,121.98,37
,2012-02-27 11:00,27,121.91,121.99,121.75,121.77,45
,2012-02-27 11:30,27,121.7,121.99,121.65,121.95,100
,2012-02-27 12:00,27,121.91,122.02,121.88,121.92,16
,2012-02-27 12:30,27,121.72,121.98,121.72,121.89,100
,2012-02-27 13:00,27,121.96,122.27,121.96,122.12,76
,2012-02-27 13:30,27,122.05,122.07,121.98,122.06,31
,2012-02-27 14:00,27,122.1,122.1,121.5,121.5,10
,2012-02-27 14:30,27,121.43,121.43,121.1,121.39,16
,2012-02-27 15:00,27,121.3,121.43,121.3,121.3,4
,2012-02-27 15:30,27,121.2,121.2,121.2,121.2,1
,2012-02-27 16:00,27,121.3,121.4,121.3,121.4,2
,2012-02-27 19:00,28,121.45,121.68,121.4,121.55,25
,2012-02-27 19:30,28,121.6,121.78,121.58,121.78,3
,2012-02-27 21:30,28,121.58,121.58,121.58,121.58,1
,2012-02-27 22:00,28,121.53,121.53,121.49,121.49,3
,2012-02-27 23:00,28,121.54,121.54,121.54,121.54,1
,2012-02-27 23:30,28,121.6,121.6,121.6,121.6,1
,2012-02-28 00:00,28,121.7,121.89,121.7,121.89,10
,2012-02-28 00:30,28,121.89,121.89,121.84,121.85,12
,2012-02-28 01:30,28,121.85,121.88,121.83,121.88,13
,2012-02-28 02:00,28,121.86,121.95,121.7,121.7,33
,2012-02-28 02:30,28,121.63,121.77,121.61,121.73,34
,2012-02-28 03:00,28,121.73,121.76,121.5,121.58,35
,2012-02-28 03:30,28,121.58,121.77,121.58,121.65,64
,2012-02-28 04:00,28,121.69,121.74,121.69,121.74,26
,2012-02-28 04:30,28,121.52,121.52,121.28,121.45,53
,2012-02-28 05:00,28,121.44,121.5,121.35,121.4,18
,2012-02-28 05:30,28,121.46,121.47,120.83,120.98,121
,2012-02-28 06:00,28,120.91,121.51,120.83,121.48,107
,2012-02-28 06:30,28,121.49,121.6,121.3,121.4,28
,2012-02-28 07:00,28,121.5,121.53,121.37,121.37,27
,2012-02-28 07:30,28,121.33,121.42,121.15,121.23,289
,2012-02-28 08:00,28,121.2,121.53,121.11,121.4,137
,2012-02-28 08:30,28,121.4,121.49,121.09,121.41,291
,2012-02-28 09:00,28,121.6,121.75,121.33,121.38,144
,2012-02-28 09:30,28,121.55,121.74,121.45,121.61,40
,2012-02-28 10:00,28,121.6,121.61,121.08,121.08,270
,2012-02-28 10:30,28,121.09,121.15,120.72,120.95,159
,2012-02-28 11:00,28,120.83,121.05,120.83,120.93,202
,2012-02-28 11:30,28,120.91,120.96,120.89,120.95,6
,2012-02-28 12:00,28,121.01,121.06,120.66,120.66,78
,2012-02-28 12:30,28,120.6,120.61,119.53,119.69,301
,2012-02-28 13:00,28,119.69,119.98,119.55,119.69,236
,2012-02-28 13:30,28,119.73,119.94,119.7,119.84,77
,2012-02-28 14:00,28,119.8,119.81,119.76,119.76,8
,2012-02-28 14:30,28,119.8,119.8,119.65,119.69,14
,2012-02-28 15:00,28,119.68,119.77,119.68,119.77,5
,2012-02-28 15:30,28,119.76,119.82,119.74,119.82,12
,2012-02-28 16:00,28,119.79,119.8,119.79,119.8,3
,2012-02-28 19:00,29,119.73,119.81,119.67,119.81,13
,2012-02-28 19:30,29,119.81,120.12,119.81,120.12,62
,2012-02-28 20:00,29,120.15,120.15,120.15,120.15,1
,2012-02-28 20:30,29,120.14,120.14,120.13,120.13,2
,2012-02-28 21:00,29,120.15,120.15,120.15,120.15,1
,2012-02-28 22:00,29,120.23,120.23,120.23,120.23,1
,2012-02-28 23:00,29,120.16,120.16,120.15,120.15,10
,2012-02-28 23:30,29,120.15,120.24,120.15,120.22,10
,2012-02-29 00:00,29,120.19,120.27,120.19,120.21,15
,2012-02-29 00:30,29,120.22,120.31,120.22,120.28,19
,2012-02-29 01:00,29,120.28,120.37,120.28,120.37,16
,2012-02-29 01:30,29,120.39,120.39,120.05,120.06,9
,2012-02-29 02:00,29,120.02,120.09,120.02,120.07,39
,2012-02-29 02:30,29,120.18,120.41,120.18,120.37,67
,2012-02-29 03:00,29,120.45,120.61,120.29,120.52,28
,2012-02-29 03:30,29,120.55,120.66,120.51,120.56,56
,2012-02-29 04:00,29,120.51,120.65,120.44,120.49,49
,2012-02-29 04:30,29,120.77,120.79,120.38,120.49,72
,2012-02-29 05:00,29,120.45,120.45,120.25,120.26,67
,2012-02-29 05:30,29,120.21,120.4,120.17,120.34,10
,2012-02-29 06:00,29,120.45,120.45,120.18,120.21,52
,2012-02-29 06:30,29,120.17,120.23,120.15,120.2,52
,2012-02-29 07:00,29,120.19,120.2,120.11,120.13,41
,2012-02-29 07:30,29,120.2,120.2,119.75,119.75,129
,2012-02-29 08:00,29,119.79,120.02,119.78,120.02,100
,2012-02-29 08:30,29,120.18,120.55,120.12,120.45,145
,2012-02-29 09:00,29,120.55,120.55,120.05,120.17,75
,2012-02-29 09:30,29,120.04,120.36,119.23,119.81,601
,2012-02-29 10:00,29,119.81,119.93,118.81,118.88,246
,2012-02-29 10:30,29,118.88,119.19,118.06,119.13,811
,2012-02-29 11:00,29,119.1,119.54,119.1,119.3,44
,2012-02-29 11:30,29,119.34,119.34,118.93,119.1,149
,2012-02-29 12:00,29,119.18,119.31,118.87,118.87,45
,2012-02-29 12:30,29,118.84,119.03,118.79,119.03,156
,2012-02-29 13:00,29,119.29,120.43,119.16,120.41,469
,2012-02-29 13:30,29,120.36,120.51,120.27,120.5,116
,2012-02-29 14:00,29,120.35,120.63,120.33,120.63,26
,2012-02-29 14:30,29,120.51,120.59,120.45,120.59,38
,2012-02-29 15:00,29,120.49,120.49,120.35,120.45,3
,2012-02-29 15:30,29,120.45,120.45,120.45,120.45,34
,2012-02-29 19:00,1,120.35,120.6,120.3,120.57,40
,2012-02-29 19:30,1,120.59,120.59,120.59,120.59,8
,2012-02-29 20:00,1,120.62,120.62,120.62,120.62,1
,2012-02-29 20:30,1,120.35,120.35,120.25,120.25,4
,2012-02-29 21:00,1,120.15,120.37,120.15,120.37,4
,2012-02-29 21:30,1,120.25,120.25,120.25,120.25,1
,2012-02-29 22:00,1,120.35,120.35,120.35,120.35,1
,2012-02-29 23:30,1,120.34,120.36,120.34,120.36,7
,2012-03-01 00:00,1,120.33,120.33,120.23,120.23,9
,2012-03-01 00:30,1,120.23,120.33,120.23,120.33,13
,2012-03-01 01:00,1,120.17,120.25,120.15,120.25,4
,2012-03-01 01:30,1,120.21,120.25,120.03,120.25,19
,2012-03-01 02:00,1,120.21,120.21,119.98,120.18,94
,2012-03-01 02:30,1,120.08,120.32,120.07,120.32,140
,2012-03-01 03:00,1,120.35,120.75,120.35,120.62,52
,2012-03-01 03:30,1,120.64,120.82,120.59,120.72,61
,2012-03-01 04:00,1,120.92,120.92,120.72,120.89,15
,2012-03-01 04:30,1,120.91,120.99,120.77,120.8,144
,2012-03-01 05:00,1,120.79,121.32,120.79,120.85,29
,2012-03-01 05:30,1,120.85,120.88,120.77,120.85,43
,2012-03-01 06:00,1,120.85,120.91,120.8,120.8,15
,2012-03-01 06:30,1,120.88,120.88,120.6,120.65,154
,2012-03-01 07:00,1,120.68,120.9,120.68,120.8,15
,2012-03-01 07:30,1,120.83,121.01,120.7,121,61
,2012-03-01 08:00,1,120.91,121.02,120.81,120.83,68
,2012-03-01 08:30,1,121.04,121.2,120.95,121.13,234
,2012-03-01 09:00,1,120.85,121.5,120.8,121.4,109
,2012-03-01 09:30,1,121.32,121.32,120.84,120.87,336
,2012-03-01 10:00,1,120.88,121.4,120.5,121.4,288
,2012-03-01 10:30,1,121.43,121.56,121.22,121.3,849
,2012-03-01 11:00,1,121.35,122.29,121.26,121.91,795
,2012-03-01 11:30,1,122.04,122.21,121.84,121.87,154
,2012-03-01 12:00,1,121.85,122.13,121.78,121.98,122
,2012-03-01 12:30,1,122.07,123.02,122.07,123,352
,2012-03-01 13:00,1,123.01,123.43,122.66,123.28,652
,2012-03-01 13:30,1,123.25,123.52,123.05,123.5,194
,2012-03-01 14:00,1,123.59,124.92,123.57,124.27,253
,2012-03-01 14:30,1,124.24,124.71,123.5,123.65,73
,2012-03-01 15:00,1,123.85,123.89,123.23,123.23,130
,2012-03-01 15:30,1,123.24,123.25,123.13,123.13,48
,2012-03-01 16:30,1,123,123,123,123,1
,2012-03-01 19:00,2,123.48,123.48,123.06,123.06,8
,2012-03-01 19:30,2,123.12,123.12,123.12,123.12,1
,2012-03-01 20:00,2,123.2,123.2,123.18,123.18,4
,2012-03-01 20:30,2,123.12,123.12,123.12,123.12,1
,2012-03-01 21:00,2,123.06,123.06,122.88,122.88,3
,2012-03-01 21:30,2,122.78,122.78,122.45,122.45,7
,2012-03-01 22:30,2,122.54,122.54,122.54,122.54,1
,2012-03-01 23:00,2,122.68,122.78,122.68,122.78,2
,2012-03-01 23:30,2,122.68,122.68,122.67,122.67,8
,2012-03-02 00:00,2,122.68,122.71,122.6,122.6,6
,2012-03-02 00:30,2,122.75,122.85,122.73,122.76,35
,2012-03-02 01:00,2,122.63,122.77,122.63,122.71,54
,2012-03-02 01:30,2,122.6,122.7,122.51,122.51,32
,2012-03-02 02:00,2,122.44,122.45,122.17,122.17,68
,2012-03-02 02:30,2,122,122.24,121.87,121.96,78
,2012-03-02 03:00,2,121.82,122.1,121.73,121.94,40
,2012-03-02 03:30,2,122.02,122.21,121.95,121.95,39
,2012-03-02 04:00,2,122.02,122.63,122,122.38,111
,2012-03-02 04:30,2,122.24,122.35,122.13,122.32,52
,2012-03-02 05:00,2,122.34,122.34,122.18,122.18,47
,2012-03-02 05:30,2,122.45,122.46,122.18,122.26,98
,2012-03-02 06:00,2,122.22,122.22,122.09,122.13,10
,2012-03-02 06:30,2,122.07,122.09,121.97,122.02,51
,2012-03-02 07:00,2,122.16,122.33,122.16,122.24,30
,2012-03-02 07:30,2,122.39,122.55,122.36,122.45,60
,2012-03-02 08:00,2,122.37,122.45,122.24,122.24,28
,2012-03-02 08:30,2,122.24,122.27,121.65,121.7,217
,2012-03-02 09:00,2,121.69,122.25,121.4,121.93,202
,2012-03-02 09:30,2,122,122.05,121.6,121.6,96
,2012-03-02 10:00,2,121.6,121.84,121.37,121.84,279
,2012-03-02 10:30,2,121.79,121.97,121.08,121.39,151
,2012-03-02 11:00,2,121.44,121.5,120.7,121.19,136
,2012-03-02 11:30,2,121.19,121.56,120.99,121.5,103
,2012-03-02 12:00,2,121.37,121.37,120.93,121.23,104
,2012-03-02 12:30,2,121.32,121.43,121.26,121.31,60
,2012-03-02 13:00,2,121.69,121.8,121.05,121.31,301
,2012-03-02 13:30,2,121.37,121.4,121.14,121.3,68
,2012-03-02 14:00,2,121.33,121.38,121.3,121.38,11
,2012-03-02 14:30,2,121.45,121.46,121.43,121.46,10
,2012-03-02 15:00,2,121.5,121.5,121.41,121.45,32
,2012-03-02 15:30,2,121.39,121.39,121.39,121.39,2
,2012-03-04 18:00,5,121.51,121.55,121.46,121.46,7
,2012-03-04 19:00,5,121.7,121.8,121.7,121.7,3
,2012-03-04 19:30,5,121.6,121.6,121.6,121.6,1
,2012-03-04 20:00,5,121.4,121.4,121.4,121.4,2
,2012-03-04 22:30,5,121.22,121.22,121.22,121.22,1
,2012-03-04 23:30,5,121.39,121.43,121.39,121.42,11
,2012-03-05 00:00,5,121.42,121.44,121.37,121.37,23
,2012-03-05 00:30,5,121.54,121.54,121.54,121.54,1
,2012-03-05 01:00,5,121.39,121.39,121.08,121.14,13
,2012-03-05 01:30,5,121,121,120.95,120.95,4
,2012-03-05 02:00,5,121,121.21,120.98,121.04,75
,2012-03-05 02:30,5,120.91,121.23,120.9,121.07,40
,2012-03-05 03:00,5,121.1,121.1,120.85,121.01,72
,2012-03-05 03:30,5,120.88,120.88,120.23,120.38,135
,2012-03-05 04:00,5,120.37,120.67,120.37,120.53,22
,2012-03-05 04:30,5,120.61,120.95,120.61,120.77,22
,2012-03-05 05:00,5,120.72,121.36,120.66,121.36,13
,2012-03-05 05:30,5,121.27,121.27,121.12,121.12,7
,2012-03-05 06:00,5,121.25,121.25,121.25,121.25,1
,2012-03-05 06:30,5,121.42,121.85,121.42,121.73,27
,2012-03-05 07:00,5,121.8,121.96,121.57,121.57,21
,2012-03-05 07:30,5,121.6,121.92,121.45,121.45,129
,2012-03-05 08:00,5,121.55,121.91,121.55,121.76,45
,2012-03-05 08:30,5,121.8,121.88,121.44,121.52,337
,2012-03-05 09:00,5,121.53,121.7,120.85,120.92,242
,2012-03-05 09:30,5,120.91,121.52,120.91,121.19,151
,2012-03-05 10:00,5,121.2,121.95,120.95,121.95,314
,2012-03-05 10:30,5,121.84,122.33,121.7,121.9,144
,2012-03-05 11:00,5,121.97,122.04,121.79,121.89,54
,2012-03-05 11:30,5,121.81,122.04,121.6,121.7,57
,2012-03-05 12:00,5,121.65,122.1,121.6,122.09,107
,2012-03-05 12:30,5,122.11,122.11,121.8,121.93,59
,2012-03-05 13:00,5,121.91,121.96,121.57,121.78,163
,2012-03-05 13:30,5,121.8,121.8,121.65,121.65,10
,2012-03-05 14:00,5,121.8,121.97,121.72,121.97,74
,2012-03-05 14:30,5,122,122.23,122,122.23,8
,2012-03-05 15:00,5,122.2,122.2,122.2,122.2,1
,2012-03-05 19:00,6,122.21,122.24,122.03,122.03,7
,2012-03-05 19:30,6,122,122,121.9,121.9,2
,2012-03-05 20:00,6,121.9,122,121.89,122,5
,2012-03-05 20:30,6,121.9,121.9,121.82,121.82,3
,2012-03-05 21:30,6,121.87,121.87,121.7,121.7,3
,2012-03-05 22:00,6,121.6,121.6,121.6,121.6,1
,2012-03-05 22:30,6,121.52,121.52,121.52,121.52,1
,2012-03-05 23:30,6,121.7,121.75,121.7,121.75,2
,2012-03-06 00:00,6,121.71,121.71,121.67,121.68,13
,2012-03-06 00:30,6,121.8,121.85,121.8,121.85,13
,2012-03-06 01:00,6,121.9,121.9,121.8,121.84,14
,2012-03-06 01:30,6,121.8,121.86,121.7,121.7,21
,2012-03-06 02:00,6,121.6,121.75,121.55,121.71,64
,2012-03-06 02:30,6,121.7,122.03,121.67,121.95,86
,2012-03-06 03:00,6,121.94,122.02,121.23,121.25,135
,2012-03-06 03:30,6,121.25,121.43,121.19,121.21,110
,2012-03-06 04:00,6,121.24,121.35,120.92,120.95,168
,2012-03-06 04:30,6,121,121.5,121,121.36,62
,2012-03-06 05:00,6,121.35,121.45,121.29,121.42,94
,2012-03-06 05:30,6,121.54,121.54,121.32,121.32,77
,2012-03-06 06:00,6,121.47,121.52,121.25,121.52,71
,2012-03-06 06:30,6,121.43,121.53,121.4,121.44,50
,2012-03-06 07:00,6,121.22,121.33,121.07,121.19,99
,2012-03-06 07:30,6,121.12,121.19,120.44,120.69,212
,2012-03-06 08:00,6,120.69,120.76,120.11,120.19,172
,2012-03-06 08:30,6,120.04,120.54,120.04,120.4,145
,2012-03-06 09:00,6,120.42,120.81,120.32,120.77,174
,2012-03-06 09:30,6,120.85,121.24,120.46,120.61,165
,2012-03-06 10:00,6,120.63,121.2,120.63,121.01,187
,2012-03-06 10:30,6,121.01,121.03,120.35,120.36,219
,2012-03-06 11:00,6,120.57,120.67,120.26,120.45,165
,2012-03-06 11:30,6,120.45,120.77,120.44,120.44,107
,2012-03-06 12:00,6,120.41,120.88,120.41,120.88,157
,2012-03-06 12:30,6,120.85,121.03,120.8,121,17
,2012-03-06 13:00,6,120.97,120.97,120.37,120.46,73
,2012-03-06 13:30,6,120.47,120.56,120.34,120.35,47
,2012-03-06 14:00,6,120.43,120.61,120.4,120.6,68
,2012-03-06 14:30,6,120.65,120.69,120.58,120.58,27
,2012-03-06 15:00,6,120.64,120.66,120.64,120.66,4
,2012-03-06 15:30,6,120.61,120.61,120.57,120.57,4
,2012-03-06 16:00,6,120.75,120.75,120.72,120.72,6
,2012-03-06 19:00,7,120.65,120.65,120.51,120.58,10
,2012-03-06 19:30,7,120.58,120.58,120.57,120.57,2
,2012-03-06 20:00,7,120.87,120.9,120.81,120.85,30
,2012-03-06 20:30,7,120.85,120.96,120.85,120.95,7
,2012-03-06 23:00,7,120.7,120.7,120.68,120.7,3
,2012-03-06 23:30,7,120.68,120.78,120.68,120.78,2
,2012-03-07 00:00,7,120.8,120.85,120.8,120.85,2
,2012-03-07 00:30,7,120.79,120.8,120.79,120.8,6
,2012-03-07 01:00,7,120.81,120.81,120.81,120.81,5
,2012-03-07 02:00,7,120.98,120.98,120.9,120.93,11
,2012-03-07 02:30,7,121.06,121.09,120.99,121.09,5
,2012-03-07 03:00,7,121.17,121.25,121.13,121.18,42
,2012-03-07 03:30,7,121.17,121.2,121.17,121.2,8
,2012-03-07 04:00,7,121.25,121.59,121.25,121.59,30
,2012-03-07 04:30,7,121.42,121.55,121.42,121.48,37
,2012-03-07 05:00,7,121.38,121.45,121.28,121.34,16
,2012-03-07 05:30,7,121.28,121.37,121.26,121.31,34
,2012-03-07 06:00,7,121.35,121.35,121.13,121.13,10
,2012-03-07 06:30,7,121.25,121.25,121.19,121.19,3
,2012-03-07 07:00,7,121.13,121.2,121.1,121.2,19
,2012-03-07 07:30,7,121.2,121.42,121.13,121.42,31
,2012-03-07 08:00,7,121.48,121.55,120.95,120.96,354
,2012-03-07 08:30,7,120.96,121.05,120.71,120.94,269
,2012-03-07 09:00,7,120.95,120.95,120.7,120.73,134
,2012-03-07 09:30,7,120.78,121.07,120.58,120.99,403
,2012-03-07 10:00,7,121.02,121.55,121.02,121.49,243
,2012-03-07 10:30,7,121.41,122.05,121.38,122,200
,2012-03-07 11:00,7,122.07,122.45,121.9,121.9,192
,2012-03-07 11:30,7,121.88,122.1,121.8,122.1,42
,2012-03-07 12:00,7,121.9,122.38,121.78,122.38,80
,2012-03-07 12:30,7,122.31,122.37,122,122.14,170
,2012-03-07 13:00,7,122.25,122.62,122.06,122.56,478
,2012-03-07 13:30,7,122.55,122.68,122.45,122.68,91
,2012-03-07 14:00,7,122.75,122.86,122.75,122.75,12
,2012-03-07 14:30,7,122.65,122.65,122.57,122.57,4
,2012-03-07 15:00,7,122.63,122.63,122.63,122.63,1
,2012-03-07 15:30,7,122.6,122.62,122.57,122.57,10
,2012-03-07 19:00,8,122.43,122.48,122.43,122.48,5
,2012-03-07 19:30,8,122.33,122.33,122.2,122.28,15
,2012-03-07 20:00,8,122.26,122.32,122.23,122.32,17
,2012-03-07 20:30,8,122.32,122.34,122.29,122.34,23
,2012-03-07 21:30,8,122.6,122.69,122.6,122.69,7
,2012-03-07 22:00,8,122.54,122.54,122.54,122.54,2
,2012-03-07 22:30,8,122.6,122.6,122.57,122.57,3
,2012-03-07 23:00,8,122.68,122.68,122.58,122.6,17
,2012-03-08 00:30,8,122.68,122.68,122.68,122.68,1
,2012-03-08 01:00,8,122.79,122.86,122.79,122.85,7
,2012-03-08 01:30,8,122.81,122.82,122.78,122.82,27
,2012-03-08 02:00,8,122.82,123.34,122.8,123.3,149
,2012-03-08 02:30,8,123.28,123.28,122.89,122.91,57
,2012-03-08 03:00,8,123.06,123.5,122.9,123.44,59
,2012-03-08 03:30,8,123.44,123.64,123.4,123.4,75
,2012-03-08 04:00,8,123.34,123.46,123.26,123.46,99
,2012-03-08 04:30,8,123.5,123.53,123.4,123.42,20
,2012-03-08 05:00,8,123.58,123.68,123.52,123.68,77
,2012-03-08 05:30,8,123.63,123.63,123.46,123.61,59
,2012-03-08 06:00,8,123.53,123.73,123.53,123.65,119
,2012-03-08 06:30,8,123.58,123.58,123.36,123.45,17
,2012-03-08 07:00,8,123.46,123.61,123.35,123.42,30
,2012-03-08 07:30,8,123.38,123.43,123.21,123.25,90
,2012-03-08 08:00,8,123.22,123.59,123.22,123.38,86
,2012-03-08 08:30,8,123.38,123.88,123.36,123.46,125
,2012-03-08 09:00,8,123.58,123.58,123.07,123.19,167
,2012-03-08 09:30,8,123.18,124.42,123.17,124.34,349
,2012-03-08 10:00,8,124.35,124.61,124,124.51,277
,2012-03-08 10:30,8,124.55,124.55,124.09,124.1,178
,2012-03-08 11:00,8,124.09,124.28,123.99,124.04,125
,2012-03-08 11:30,8,124.04,124.08,123.84,123.93,38
,2012-03-08 12:00,8,123.95,123.97,123.49,123.88,218
,2012-03-08 12:30,8,123.84,124.1,123.8,123.95,179
,2012-03-08 13:00,8,123.87,124.05,123.82,123.89,278
,2012-03-08 13:30,8,123.85,124.11,123.81,124.11,54
,2012-03-08 14:00,8,124.06,124.13,123.96,123.97,42
,2012-03-08 14:30,8,123.95,123.95,123.8,123.81,37
,2012-03-08 16:00,8,124.12,124.12,124.12,124.12,5
,2012-03-08 19:00,9,123.92,123.92,123.89,123.89,2
,2012-03-08 20:00,9,124.13,124.13,123.87,123.87,4
,2012-03-08 20:30,9,123.97,124.04,123.97,124.03,30
,2012-03-08 21:00,9,124.03,124.03,124.03,124.03,20
,2012-03-08 21:30,9,123.97,123.97,123.97,123.97,1
,2012-03-08 23:30,9,124.3,124.3,124.3,124.3,1
,2012-03-09 00:00,9,124.14,124.14,124.07,124.1,3
,2012-03-09 00:30,9,124.09,124.09,124.09,124.09,1
,2012-03-09 01:00,9,124.04,124.04,124.04,124.04,2
,2012-03-09 01:30,9,123.86,123.86,123.65,123.65,33
,2012-03-09 02:00,9,123.74,123.75,123.63,123.71,25
,2012-03-09 02:30,9,123.71,123.75,123.61,123.74,103
,2012-03-09 03:00,9,123.69,123.76,123.66,123.76,105
,2012-03-09 03:30,9,123.74,123.88,123.71,123.82,157
,2012-03-09 04:00,9,123.81,123.84,123.53,123.53,108
,2012-03-09 04:30,9,123.57,123.65,123.5,123.51,48
,2012-03-09 05:00,9,123.51,123.65,123.51,123.63,57
,2012-03-09 05:30,9,123.68,123.84,123.67,123.71,56
,2012-03-09 06:00,9,123.69,123.73,123.69,123.73,13
,2012-03-09 06:30,9,123.73,123.74,123.64,123.64,15
,2012-03-09 07:00,9,123.6,123.81,123.6,123.81,73
,2012-03-09 07:30,9,123.97,123.97,123.42,123.64,135
,2012-03-09 08:00,9,123.63,123.69,123.29,123.54,318
,2012-03-09 08:30,9,123.56,123.99,123.27,123.83,307
,2012-03-09 09:00,9,123.91,124.48,123.89,124.4,165
,2012-03-09 09:30,9,124.35,124.41,124.15,124.32,97
,2012-03-09 10:00,9,124.35,124.76,124.18,124.58,144
,2012-03-09 10:30,9,124.41,124.41,124.2,124.2,59
,2012-03-09 11:00,9,124.21,124.27,123.98,124.16,88
,2012-03-09 11:30,9,124.16,124.23,124.1,124.13,35
,2012-03-09 12:00,9,124.07,124.27,124,124.24,39
,2012-03-09 12:30,9,124.28,124.28,124.02,124.03,170
,2012-03-09 13:00,9,124.16,124.36,123.98,124.29,330
,2012-03-09 13:30,9,124.24,124.33,124.07,124.07,142
,2012-03-09 14:00,9,124.11,124.38,124.11,124.38,47
,2012-03-09 14:30,9,124.33,124.4,124.28,124.33,45
,2012-03-09 15:00,9,124.3,124.3,124.19,124.25,9
,2012-03-09 15:30,9,124.23,124.23,124.23,124.23,2
,2012-03-09 16:00,9,124.29,124.31,124.27,124.27,3
,2012-03-09 16:30,9,124.15,124.15,124.15,124.15,1
,2012-03-11 18:30,11,124.04,124.04,124.04,124.04,4
,2012-03-11 19:00,12,124.09,124.09,123.97,123.98,21
,2012-03-11 19:30,12,123.97,123.97,123.94,123.94,11
,2012-03-11 20:00,12,123.96,123.96,123.85,123.85,24
,2012-03-11 20:30,12,123.86,123.86,123.76,123.76,12
,2012-03-11 21:00,12,123.77,123.77,123.7,123.7,7
,2012-03-11 21:30,12,123.66,123.74,123.66,123.74,13
,2012-03-11 22:00,12,123.8,123.81,123.68,123.7,15
,2012-03-11 22:30,12,123.71,123.71,123.66,123.66,21
,2012-03-11 23:00,12,123.69,123.74,123.68,123.68,6
,2012-03-12 00:30,12,123.57,123.57,123.57,123.57,3
,2012-03-12 01:00,12,123.61,123.61,123.54,123.54,9
,2012-03-12 01:30,12,123.65,123.65,123.65,123.65,4
,2012-03-12 02:00,12,123.8,123.83,123.71,123.83,14
,2012-03-12 02:30,12,123.8,123.8,123.68,123.68,24
,2012-03-12 03:00,12,123.72,123.83,123.63,123.63,36
,2012-03-12 03:30,12,123.69,123.69,123.45,123.47,33
,2012-03-12 04:00,12,123.46,123.7,123.46,123.58,34
,2012-03-12 04:30,12,123.6,123.6,123.42,123.48,63
,2012-03-12 05:00,12,123.4,123.59,123.39,123.59,19
,2012-03-12 05:30,12,123.4,123.4,123.11,123.23,101
,2012-03-12 06:00,12,123.15,123.24,123.12,123.18,131
,2012-03-12 06:30,12,123.07,123.33,123.05,123.33,79
,2012-03-12 07:00,12,123.09,123.09,123.02,123.04,65
,2012-03-12 07:30,12,123.04,123.05,122.71,122.73,103
,2012-03-12 08:00,12,122.83,122.95,122.7,122.94,23
,2012-03-12 08:30,12,122.93,123.01,122.73,122.74,192
,2012-03-12 09:00,12,122.73,123.05,122.67,122.88,234
,2012-03-12 09:30,12,122.87,123.35,122.83,123.21,118
,2012-03-12 10:00,12,123.31,123.6,123.23,123.37,216
,2012-03-12 10:30,12,123.5,123.56,123.27,123.36,98
,2012-03-12 11:00,12,123.27,123.8,123.2,123.66,114
,2012-03-12 11:30,12,123.7,123.75,123.52,123.64,310
,2012-03-12 12:00,12,123.55,123.55,123.41,123.41,28
,2012-03-12 12:30,12,123.7,123.77,123.63,123.66,43
,2012-03-12 13:00,12,123.64,123.88,123.54,123.75,356
,2012-03-12 13:30,12,123.73,123.77,123.65,123.77,126
,2012-03-12 14:00,12,123.77,123.94,123.73,123.84,85
,2012-03-12 14:30,12,123.77,123.8,123.74,123.79,14
,2012-03-12 15:30,12,123.86,123.86,123.86,123.86,2
,2012-03-12 16:00,12,123.95,123.95,123.88,123.88,3
,2012-03-12 16:30,12,124.1,124.1,124.1,124.1,1
,2012-03-12 19:00,13,124.11,124.11,124,124,2
,2012-03-12 19:30,13,123.93,124.03,123.93,124.03,2
,2012-03-12 20:00,13,124.09,124.09,124.09,124.09,1
,2012-03-12 20:30,13,124.04,124.04,124.04,124.04,1
,2012-03-12 21:00,13,124.18,124.41,124.16,124.41,14
,2012-03-12 22:00,13,124.31,124.31,124.31,124.31,1
,2012-03-12 23:30,13,124.4,124.4,124.37,124.37,2
,2012-03-13 01:00,13,124.17,124.17,124.17,124.17,1
,2012-03-13 02:00,13,124.28,124.28,124.28,124.28,1
,2012-03-13 02:30,13,124.39,124.51,124.34,124.35,10
,2012-03-13 03:00,13,124.52,124.52,124.17,124.22,77
,2012-03-13 03:30,13,124.05,124.13,124.04,124.13,18
,2012-03-13 04:00,13,124.27,124.36,124.23,124.32,144
,2012-03-13 04:30,13,124.23,124.26,124.23,124.24,18
,2012-03-13 05:00,13,124.26,124.32,124.2,124.24,19
,2012-03-13 05:30,13,124.21,124.32,124.16,124.24,40
,2012-03-13 06:00,13,124.19,124.22,124.14,124.22,15
,2012-03-13 06:30,13,124.22,124.44,124.22,124.36,18
,2012-03-13 07:00,13,124.31,124.38,124.17,124.17,42
,2012-03-13 07:30,13,124.21,124.32,123.98,123.99,51
,2012-03-13 08:00,13,124.03,124.1,123.54,123.94,112
,2012-03-13 08:30,13,123.87,124.06,123.5,123.57,138
,2012-03-13 09:00,13,123.59,124.15,123.59,124.15,181
,2012-03-13 09:30,13,124.13,124.17,123.82,123.82,59
,2012-03-13 10:00,13,123.83,124.31,123.83,124.16,85
,2012-03-13 10:30,13,124.25,124.83,124.15,124.58,84
,2012-03-13 11:00,13,124.6,125.15,124.6,124.84,300
,2012-03-13 11:30,13,124.89,124.89,124.68,124.85,35
,2012-03-13 12:00,13,124.93,124.98,124.74,124.75,131
,2012-03-13 12:30,13,124.75,124.9,124.73,124.73,113
,2012-03-13 13:00,13,124.75,125.21,124.67,124.74,324
,2012-03-13 13:30,13,124.68,124.78,124.57,124.64,220
,2012-03-13 14:00,13,124.63,124.92,124.63,124.81,22
,2012-03-13 14:30,13,124.6,124.74,124.53,124.59,80
,2012-03-13 15:00,13,124.61,124.66,124.56,124.58,20
,2012-03-13 15:30,13,124.79,124.81,124.76,124.76,7
,2012-03-13 16:00,13,124.82,124.82,124.7,124.7,24
,2012-03-13 19:00,14,124.74,124.74,124.62,124.62,5
,2012-03-13 19:30,14,124.57,124.57,124.57,124.57,1
,2012-03-13 20:00,14,124.57,124.62,124.48,124.51,12
,2012-03-13 21:00,14,124.49,124.52,124.45,124.49,23
,2012-03-13 21:30,14,124.52,124.52,124.42,124.42,6
,2012-03-13 22:00,14,124.46,124.46,124.46,124.46,1
,2012-03-13 22:30,14,124.51,124.58,124.51,124.58,4
,2012-03-13 23:00,14,124.64,124.68,124.64,124.68,2
,2012-03-13 23:30,14,124.71,124.71,124.71,124.71,1
,2012-03-14 01:00,14,124.42,124.42,124.37,124.37,2
,2012-03-14 01:30,14,124.43,124.43,124.27,124.27,5
,2012-03-14 02:00,14,124.32,124.52,124.32,124.42,11
,2012-03-14 02:30,14,124.47,124.53,124.25,124.46,113
,2012-03-14 03:00,14,124.37,124.51,124.27,124.3,45
,2012-03-14 03:30,14,124.28,124.31,124.23,124.31,16
,2012-03-14 04:00,14,124.34,124.58,124.34,124.46,46
,2012-03-14 04:30,14,124.44,124.44,124.08,124.34,121
,2012-03-14 05:00,14,124.36,124.53,124.33,124.45,67
,2012-03-14 05:30,14,124.48,124.63,124.48,124.55,95
,2012-03-14 06:00,14,124.74,124.87,124.66,124.83,46
,2012-03-14 06:30,14,124.74,124.74,124.56,124.73,18
,2012-03-14 07:00,14,124.65,124.75,124.65,124.68,112
,2012-03-14 07:30,14,124.74,124.74,124.41,124.51,51
,2012-03-14 08:00,14,124.63,124.66,124.37,124.6,131
,2012-03-14 08:30,14,124.69,124.73,124.58,124.68,137
,2012-03-14 09:00,14,124.73,124.9,124.69,124.81,172
,2012-03-14 09:30,14,124.92,125.3,124.69,124.71,167
,2012-03-14 10:00,14,124.69,124.78,124.23,124.55,309
,2012-03-14 10:30,14,124.43,124.74,124.4,124.53,236
,2012-03-14 11:00,14,124.59,124.7,124.38,124.55,310
,2012-03-14 11:30,14,124.47,124.79,124.47,124.79,86
,2012-03-14 12:00,14,124.8,124.94,124.53,124.56,106
,2012-03-14 12:30,14,124.55,124.58,123.97,124.01,231
,2012-03-14 13:00,14,124.07,124.22,123.45,123.87,1026
,2012-03-14 13:30,14,123.86,124.01,123.77,123.8,355
,2012-03-14 14:00,14,123.79,123.96,123.57,123.64,626
,2012-03-14 14:30,14,123.61,123.65,123.5,123.52,300
,2012-03-14 15:00,14,123.58,123.71,123.58,123.69,7
,2012-03-14 15:30,14,123.68,123.75,123.67,123.75,7
,2012-03-14 19:00,15,123.74,123.77,123.74,123.77,2
,2012-03-14 19:30,15,123.47,123.53,123.46,123.53,3
,2012-03-14 20:00,15,123.43,123.45,123.37,123.45,8
,2012-03-14 21:00,15,123.46,123.46,123.46,123.46,5
,2012-03-14 21:30,15,123.57,123.58,123.56,123.58,5
,2012-03-14 22:00,15,123.63,123.82,123.56,123.66,27
,2012-03-14 22:30,15,123.69,123.72,123.69,123.72,2
,2012-03-14 23:00,15,123.66,123.66,123.66,123.66,1
,2012-03-14 23:30,15,123.73,123.76,123.73,123.76,4
,2012-03-15 00:30,15,123.65,123.65,123.4,123.42,12
,2012-03-15 01:00,15,123.4,123.48,123.39,123.48,7
,2012-03-15 01:30,15,123.66,123.66,123.66,123.66,3
,2012-03-15 02:00,15,123.75,123.85,123.75,123.78,23
,2012-03-15 02:30,15,123.82,123.89,123.82,123.83,18
,2012-03-15 03:00,15,123.71,123.8,123.71,123.73,9
,2012-03-15 03:30,15,123.69,123.69,123.5,123.63,105
,2012-03-15 04:00,15,123.68,123.71,123.59,123.62,25
,2012-03-15 04:30,15,123.67,123.96,123.67,123.75,311
,2012-03-15 05:00,15,123.73,123.73,123.37,123.54,178
,2012-03-15 05:30,15,123.54,123.68,123.46,123.54,200
,2012-03-15 06:00,15,123.58,123.59,123.43,123.54,204
,2012-03-15 06:30,15,123.55,123.73,123.54,123.62,212
,2012-03-15 07:00,15,123.65,123.72,123.45,123.64,239
,2012-03-15 07:30,15,123.65,123.83,123.48,123.71,248
,2012-03-15 08:00,15,123.67,123.67,123.2,123.2,93
,2012-03-15 08:30,15,123.16,123.18,122.25,122.78,527
,2012-03-15 09:00,15,122.78,123.01,122.46,123,284
,2012-03-15 09:30,15,122.99,123.34,122.94,122.97,205
,2012-03-15 10:00,15,122.98,123.24,121,121.22,448
,2012-03-15 10:30,15,121.33,122.1,120.91,121.29,880
,2012-03-15 11:00,15,121.29,122.59,121.29,122.26,576
,2012-03-15 11:30,15,122.31,122.67,122.25,122.4,157
,2012-03-15 12:00,15,122.4,123.08,122.4,123.02,159
,2012-03-15 12:30,15,122.94,122.94,122.45,122.45,46
,2012-03-15 13:00,15,122.46,122.46,121.6,121.9,518
,2012-03-15 13:30,15,121.89,122.05,121.78,121.93,138
,2012-03-15 14:00,15,122,122,121.75,121.82,32
,2012-03-15 14:30,15,121.87,121.87,121.61,121.68,64
,2012-03-15 15:00,15,121.6,121.8,121.6,121.8,5
,2012-03-15 15:30,15,121.7,121.7,121.7,121.7,1
,2012-03-15 16:00,15,121.8,121.9,121.8,121.9,2
,2012-03-15 19:00,16,122,122.15,122,122.15,6
,2012-03-15 19:30,16,122.22,122.24,122.22,122.24,2
,2012-03-15 20:00,16,122.18,122.18,122.18,122.18,1
,2012-03-15 20:30,16,122.21,122.21,122.17,122.17,7
,2012-03-15 21:00,16,122.21,122.21,122.21,122.21,3
,2012-03-15 21:30,16,122.25,122.25,122.24,122.24,3
,2012-03-15 22:00,16,122.31,122.31,122.31,122.31,1
,2012-03-15 22:30,16,122.37,122.38,122.37,122.38,3
,2012-03-15 23:00,16,122.37,122.48,122.37,122.39,12
,2012-03-16 00:00,16,122.24,122.33,122.22,122.33,6
,2012-03-16 00:30,16,122.35,122.35,122.26,122.26,18
,2012-03-16 01:00,16,122.29,122.29,122.29,122.29,7
,2012-03-16 01:30,16,122.29,122.33,122.29,122.32,8
,2012-03-16 02:00,16,122.32,122.32,122.25,122.29,13
,2012-03-16 02:30,16,122.29,122.32,122.25,122.25,7
,2012-03-16 03:00,16,122.26,122.5,122.21,122.5,169
,2012-03-16 03:30,16,122.47,122.47,122.08,122.22,82
,2012-03-16 04:00,16,122.15,122.15,121.91,122.03,45
,2012-03-16 04:30,16,122.1,122.22,122.1,122.2,50
,2012-03-16 05:00,16,122.23,122.23,121.78,121.78,80
,2012-03-16 05:30,16,121.8,121.9,121.7,121.9,60
,2012-03-16 06:00,16,121.92,122.28,121.92,122.02,126
,2012-03-16 06:30,16,122.03,122.33,122.03,122.33,47
,2012-03-16 07:00,16,122.28,122.42,122.19,122.3,180
,2012-03-16 07:30,16,122.31,122.71,122.24,122.53,202
,2012-03-16 08:00,16,122.58,123.1,122.58,122.94,298
,2012-03-16 08:30,16,122.92,123.06,122.81,122.81,211
,2012-03-16 09:00,16,122.83,123.54,122.8,123.1,327
,2012-03-16 09:30,16,123.13,123.34,123.09,123.32,158
,2012-03-16 10:00,16,123.33,123.99,123.33,123.43,549
,2012-03-16 10:30,16,123.47,123.78,123.2,123.65,167
,2012-03-16 11:00,16,123.73,123.83,123.53,123.62,285
,2012-03-16 11:30,16,123.57,124.01,123.43,124,512
,2012-03-16 12:00,16,123.98,124.03,123.68,123.95,237
,2012-03-16 12:30,16,123.98,124.17,123.88,124,135
,2012-03-16 13:00,16,123.94,124.98,123.91,124.78,866
,2012-03-16 13:30,16,124.61,124.78,124.54,124.7,179
,2012-03-16 14:00,16,124.67,124.82,124.63,124.82,39
,2012-03-16 14:30,16,124.9,125.12,124.9,125.12,34
,2012-03-16 15:00,16,125.08,125.12,125.02,125.08,7
,2012-03-18 18:30,18,124.86,124.87,124.81,124.84,15
,2012-03-18 19:00,19,124.87,124.91,124.79,124.89,33
,2012-03-18 20:00,19,124.83,124.83,124.81,124.81,5
,2012-03-18 21:00,19,124.75,124.83,124.74,124.83,7
,2012-03-18 21:30,19,124.89,124.89,124.89,124.89,1
,2012-03-18 23:00,19,124.86,124.89,124.86,124.87,11
,2012-03-19 00:00,19,124.77,124.77,124.77,124.77,1
,2012-03-19 01:00,19,124.86,124.86,124.71,124.72,5
,2012-03-19 01:30,19,124.67,124.67,124.59,124.59,5
,2012-03-19 02:00,19,124.6,124.6,124.51,124.53,27
,2012-03-19 02:30,19,124.39,124.43,124.22,124.43,27
,2012-03-19 03:00,19,124.33,124.33,124.02,124.14,45
,2012-03-19 03:30,19,124.11,124.11,123.95,124.08,39
,2012-03-19 04:00,19,124.14,124.19,123.98,123.98,60
,2012-03-19 04:30,19,124,124.09,123.89,123.94,228
,2012-03-19 05:00,19,123.95,124.08,123.8,124,71
,2012-03-19 05:30,19,123.92,124.11,123.92,124.1,43
,2012-03-19 06:00,19,124.11,124.12,123.84,124.07,93
,2012-03-19 06:30,19,124.11,124.3,124.1,124.21,129
,2012-03-19 07:00,19,124.14,124.59,124.13,124.55,100
,2012-03-19 07:30,19,124.54,124.67,124.4,124.47,273
,2012-03-19 08:00,19,124.48,124.91,124.46,124.73,188
,2012-03-19 08:30,19,124.76,124.76,124.3,124.3,246
,2012-03-19 09:00,19,124.29,124.59,124.07,124.55,96
,2012-03-19 09:30,19,124.57,124.82,124.54,124.73,107
,2012-03-19 10:00,19,124.68,124.76,124.5,124.6,101
,2012-03-19 10:30,19,124.62,124.85,124.55,124.78,120
,2012-03-19 11:00,19,124.75,124.95,124.51,124.54,115
,2012-03-19 11:30,19,124.47,124.71,124.45,124.54,120
,2012-03-19 12:00,19,124.59,124.82,124.55,124.69,85
,2012-03-19 12:30,19,124.69,124.8,124.53,124.53,131
,2012-03-19 13:00,19,124.55,124.86,124.55,124.75,137
,2012-03-19 13:30,19,124.68,124.72,124.59,124.61,102
,2012-03-19 14:00,19,124.66,124.66,124.61,124.63,12
,2012-03-19 14:30,19,124.59,124.59,124.49,124.49,9
,2012-03-19 15:00,19,124.5,124.5,124.43,124.43,9
,2012-03-19 19:00,20,124.3,124.3,124.3,124.3,1
,2012-03-19 20:30,20,124.3,124.36,124.29,124.36,7
,2012-03-19 21:00,20,124.26,124.26,124.26,124.26,1
,2012-03-19 21:30,20,124.22,124.22,124.22,124.22,2
,2012-03-19 22:00,20,124.12,124.12,124.12,124.12,1
,2012-03-19 22:30,20,124.13,124.13,124.12,124.12,2
,2012-03-19 23:00,20,124.26,124.26,124.26,124.26,1
,2012-03-20 00:00,20,124.14,124.14,124.09,124.09,10
,2012-03-20 00:30,20,124.09,124.09,124.06,124.09,18
,2012-03-20 01:00,20,124.08,124.21,124.08,124.18,52
,2012-03-20 01:30,20,124.22,124.22,124.22,124.22,1
,2012-03-20 02:00,20,124.15,124.15,123.95,123.96,26
,2012-03-20 02:30,20,123.93,123.93,123.73,123.91,55
,2012-03-20 03:00,20,123.92,123.92,123.58,123.62,77
,2012-03-20 03:30,20,123.73,123.93,123.7,123.85,178
,2012-03-20 04:00,20,123.88,123.92,123.5,123.5,169
,2012-03-20 04:30,20,123.5,123.54,123.31,123.48,73
,2012-03-20 05:00,20,123.44,123.44,123.06,123.19,136
,2012-03-20 05:30,20,123.18,123.43,123.18,123.43,133
,2012-03-20 06:00,20,123.43,123.6,123.33,123.5,130
,2012-03-20 06:30,20,123.52,123.55,123.31,123.35,66
,2012-03-20 07:00,20,123.32,123.36,123.06,123.07,269
,2012-03-20 07:30,20,123.16,123.38,123.16,123.21,122
,2012-03-20 08:00,20,123.13,123.32,122.95,123.08,162
,2012-03-20 08:30,20,123.08,123.08,122.36,122.77,470
,2012-03-20 09:00,20,122.75,123.01,122.5,122.68,302
,2012-03-20 09:30,20,122.7,123.5,122.52,123.23,563
,2012-03-20 10:00,20,123.21,123.52,123.05,123.39,322
,2012-03-20 10:30,20,123.37,123.4,123.11,123.26,413
,2012-03-20 11:00,20,123.29,123.82,123.26,123.36,386
,2012-03-20 11:30,20,123.42,123.5,123.21,123.39,85
,2012-03-20 12:00,20,123.31,123.42,123.24,123.24,222
,2012-03-20 12:30,20,123.24,123.24,122.65,123.09,359
,2012-03-20 13:00,20,123.16,123.34,122.94,123.3,230
,2012-03-20 13:30,20,123.31,123.47,123.24,123.45,113
,2012-03-20 14:00,20,123.55,123.58,123.44,123.45,45
,2012-03-20 14:30,20,123.52,123.54,123.34,123.34,19
,2012-03-20 15:00,20,123.29,123.41,123.18,123.26,46
,2012-03-20 15:30,20,123.34,123.34,123.34,123.34,1
,2012-03-20 19:30,21,123.43,123.49,123.43,123.49,2
,2012-03-20 20:00,21,123.5,123.55,123.5,123.55,12
,2012-03-20 20:30,21,123.65,123.72,123.56,123.72,15
,2012-03-20 21:00,21,123.71,123.79,123.71,123.72,14
,2012-03-20 21:30,21,123.79,123.79,123.73,123.73,3
,2012-03-20 22:00,21,123.82,123.82,123.82,123.82,1
,2012-03-20 23:00,21,123.6,123.62,123.6,123.62,3
,2012-03-21 00:00,21,123.55,123.55,123.55,123.55,1
,2012-03-21 00:30,21,123.57,123.57,123.57,123.57,2
,2012-03-21 01:00,21,123.57,123.58,123.56,123.58,8
,2012-03-21 01:30,21,123.58,123.68,123.57,123.68,15
,2012-03-21 02:00,21,123.61,123.64,123.31,123.31,87
,2012-03-21 02:30,21,123.25,123.45,123.25,123.3,58
,2012-03-21 03:00,21,123.38,123.55,123.37,123.55,33
,2012-03-21 03:30,21,123.61,123.62,123.46,123.53,162
,2012-03-21 04:00,21,123.57,123.6,123.44,123.5,221
,2012-03-21 04:30,21,123.47,123.67,123.47,123.53,122
,2012-03-21 05:00,21,123.53,123.59,123.42,123.52,78
,2012-03-21 05:30,21,123.52,123.54,123.4,123.46,66
,2012-03-21 06:00,21,123.46,123.51,123.35,123.41,123
,2012-03-21 06:30,21,123.48,123.48,123.37,123.47,53
,2012-03-21 07:00,21,123.45,123.52,123.12,123.12,91
,2012-03-21 07:30,21,123.21,123.26,122.91,123.03,122
,2012-03-21 08:00,21,122.99,123.49,122.99,123.42,66
,2012-03-21 08:30,21,123.38,123.5,123.13,123.36,101
,2012-03-21 09:00,21,123.26,123.6,123.19,123.5,143
,2012-03-21 09:30,21,123.57,123.62,123.04,123.2,378
,2012-03-21 10:00,21,123.14,123.45,123.03,123.45,296
,2012-03-21 10:30,21,123.48,123.84,123.4,123.45,380
,2012-03-21 11:00,21,123.41,123.57,123.05,123.12,323
,2012-03-21 11:30,21,123.09,123.31,123.08,123.3,244
,2012-03-21 12:00,21,123.29,123.29,123.05,123.16,398
,2012-03-21 12:30,21,123.16,123.18,122.85,123,174
,2012-03-21 13:00,21,123.06,123.58,123.06,123.17,298
,2012-03-21 13:30,21,123.22,123.28,123.11,123.13,83
,2012-03-21 14:00,21,123.16,123.26,123.06,123.07,91
,2012-03-21 14:30,21,123.11,123.11,122.87,122.87,28
,2012-03-21 15:00,21,122.93,123.05,122.9,122.9,21
,2012-03-21 15:30,21,123,123,123,123,6
,2012-03-21 16:00,21,123.03,123.03,123.03,123.03,1
,2012-03-21 19:00,22,122.99,123.08,122.96,123.07,15
,2012-03-21 19:30,22,123.05,123.05,123.05,123.05,1
,2012-03-21 20:30,22,123.13,123.13,123.13,123.13,1
,2012-03-21 21:00,22,123.17,123.18,123.16,123.16,9
,2012-03-21 21:30,22,122.86,122.86,122.75,122.75,8
,2012-03-21 22:00,22,122.68,122.68,122.64,122.65,7
,2012-03-21 22:30,22,122.6,122.62,122.57,122.57,18
,2012-03-22 00:00,22,122.51,122.54,122.5,122.51,5
,2012-03-22 00:30,22,122.55,122.56,122.51,122.54,16
,2012-03-22 01:00,22,122.57,122.6,122.49,122.6,3
,2012-03-22 01:30,22,122.51,122.6,122.51,122.6,2
,2012-03-22 02:00,22,122.74,123,122.74,122.86,5
,2012-03-22 02:30,22,122.77,122.8,122.62,122.62,17
,2012-03-22 03:00,22,122.62,122.62,122.33,122.4,181
,2012-03-22 03:30,22,122.44,122.44,122.01,122.04,272
,2012-03-22 04:00,22,122.01,122.15,121.98,122.1,181
,2012-03-22 04:30,22,122.04,122.31,121.95,122.19,105
,2012-03-22 05:00,22,122.18,122.31,122.05,122.05,62
,2012-03-22 05:30,22,122.13,122.31,122.06,122.2,121
,2012-03-22 06:00,22,122.24,122.34,122.17,122.19,114
,2012-03-22 06:30,22,122.22,122.5,122.22,122.32,480
,2012-03-22 07:00,22,122.32,122.61,122.32,122.61,135
,2012-03-22 07:30,22,122.5,122.86,122.39,122.6,185
,2012-03-22 08:00,22,122.6,122.6,121.52,121.66,600
,2012-03-22 08:30,22,121.62,121.79,121.25,121.37,412
,2012-03-22 09:00,22,121.31,121.82,121.3,121.74,224
,2012-03-22 09:30,22,121.78,121.83,121.46,121.56,476
,2012-03-22 10:00,22,121.54,121.67,121.33,121.6,262
,2012-03-22 10:30,22,121.63,121.97,121.62,121.8,227
,2012-03-22 11:00,22,121.82,121.9,121.49,121.56,128
,2012-03-22 11:30,22,121.64,121.69,121.47,121.52,287
,2012-03-22 12:00,22,121.52,121.66,121.37,121.62,304
,2012-03-22 12:30,22,121.64,121.85,121.64,121.68,187
,2012-03-22 13:00,22,121.71,122.08,121.55,121.98,212
,2012-03-22 13:30,22,121.98,121.98,121.93,121.97,101
,2012-03-22 14:00,22,121.97,121.97,121.81,121.9,39
,2012-03-22 14:30,22,121.99,122.04,121.94,121.97,38
,2012-03-22 15:00,22,121.96,121.96,121.96,121.96,2
,2012-03-22 15:30,22,122.05,122.14,122.04,122.12,40
,2012-03-22 16:00,22,122.11,122.16,122.11,122.15,38
,2012-03-22 16:30,22,122.2,122.25,122.2,122.25,12
,2012-03-22 19:00,23,122.23,122.34,122.21,122.34,17
,2012-03-22 19:30,23,122.35,122.44,122.35,122.44,14
,2012-03-22 20:00,23,122.44,122.44,122.34,122.34,5
,2012-03-22 20:30,23,122.3,122.3,122.19,122.19,4
,2012-03-22 21:00,23,122.19,122.24,122.19,122.24,4
,2012-03-22 22:00,23,122.23,122.23,122.16,122.16,12
,2012-03-22 22:30,23,122.22,122.32,122.22,122.32,7
,2012-03-22 23:00,23,122.26,122.27,122.22,122.27,6
,2012-03-22 23:30,23,122.24,122.24,122.23,122.24,8
,2012-03-23 00:00,23,122.2,122.2,122.15,122.15,3
,2012-03-23 00:30,23,122.18,122.22,122.13,122.13,15
,2012-03-23 01:00,23,122.13,122.14,122.02,122.06,34
,2012-03-23 01:30,23,122.2,122.3,122.14,122.17,22
,2012-03-23 02:00,23,122.18,122.45,122.18,122.39,75
,2012-03-23 02:30,23,122.45,122.57,122.45,122.45,49
,2012-03-23 03:00,23,122.45,122.6,122.43,122.5,43
,2012-03-23 03:30,23,122.58,122.83,122.58,122.63,110
,2012-03-23 04:00,23,122.7,122.75,122.57,122.57,233
,2012-03-23 04:30,23,122.54,122.6,122.36,122.5,180
,2012-03-23 05:00,23,122.56,122.7,122.5,122.7,98
,2012-03-23 05:30,23,122.75,122.9,122.64,122.64,61
,2012-03-23 06:00,23,122.74,122.75,122.46,122.56,117
,2012-03-23 06:30,23,122.44,122.55,122.4,122.44,57
,2012-03-23 07:00,23,122.4,122.6,122.4,122.57,137
,2012-03-23 07:30,23,122.57,122.69,122.45,122.63,148
,2012-03-23 08:00,23,122.74,122.89,122.47,122.82,176
,2012-03-23 08:30,23,122.68,125.61,122.59,123.85,435
,2012-03-23 09:00,23,123.61,124.35,123.5,124.15,490
,2012-03-23 09:30,23,124.09,124.33,123.7,123.99,307
,2012-03-23 10:00,23,124.01,124.05,123.8,123.91,327
,2012-03-23 10:30,23,123.95,124.16,123.86,124,238
,2012-03-23 11:00,23,124.01,124.1,123.59,123.64,432
,2012-03-23 11:30,23,123.64,123.84,123.52,123.74,150
,2012-03-23 12:00,23,123.76,123.8,123.33,123.6,104
,2012-03-23 12:30,23,123.65,123.77,123.56,123.63,252
,2012-03-23 13:00,23,123.54,123.84,123.48,123.65,192
,2012-03-23 13:30,23,123.65,123.72,123.55,123.69,147
,2012-03-23 14:00,23,123.66,123.76,123.64,123.72,75
,2012-03-23 14:30,23,123.76,123.78,123.65,123.65,24
,2012-03-23 15:00,23,123.69,123.72,123.66,123.66,4
,2012-03-23 15:30,23,123.58,123.6,123.54,123.59,6
,2012-03-23 16:00,23,123.71,123.71,123.71,123.71,1
,2012-03-25 17:30,25,123.61,123.61,123.61,123.61,1
,2012-03-25 19:00,26,123.53,123.58,123.48,123.52,7
,2012-03-25 19:30,26,123.51,123.63,123.49,123.57,13
,2012-03-25 20:00,26,123.6,123.6,123.6,123.6,2
,2012-03-25 21:00,26,123.5,123.5,123.45,123.45,10
,2012-03-25 21:30,26,123.45,123.47,123.45,123.47,28
,2012-03-25 22:00,26,123.49,123.5,123.45,123.45,5
,2012-03-25 23:30,26,123.45,123.45,123.45,123.45,13
,2012-03-26 00:00,26,123.45,123.47,123.45,123.47,24
,2012-03-26 00:30,26,123.45,123.45,123.45,123.45,2
,2012-03-26 01:00,26,123.53,123.57,123.45,123.45,7
,2012-03-26 01:30,26,123.45,123.46,123.3,123.46,40
,2012-03-26 02:00,26,123.51,123.55,123.4,123.41,13
,2012-03-26 02:30,26,123.34,123.35,123.17,123.26,23
,2012-03-26 03:00,26,123.3,123.59,123.3,123.48,77
,2012-03-26 03:30,26,123.5,123.5,123.31,123.45,230
,2012-03-26 04:00,26,123.39,123.54,123.34,123.54,128
,2012-03-26 04:30,26,123.53,123.72,123.53,123.58,200
,2012-03-26 05:00,26,123.61,123.9,123.59,123.89,75
,2012-03-26 05:30,26,123.93,123.94,123.81,123.88,55
,2012-03-26 06:00,26,123.88,124,123.85,124,37
,2012-03-26 06:30,26,123.93,124.01,123.9,123.9,66
,2012-03-26 07:00,26,123.9,124.38,123.9,124.23,192
,2012-03-26 07:30,26,124.24,124.46,124.2,124.38,67
,2012-03-26 08:00,26,124.37,124.37,123.97,124.08,98
,2012-03-26 08:30,26,124.05,124.37,124,124.03,55
,2012-03-26 09:00,26,124.13,124.45,124.13,124.34,204
,2012-03-26 09:30,26,124.37,124.53,124.22,124.43,230
,2012-03-26 10:00,26,124.34,124.34,124.12,124.21,211
,2012-03-26 10:30,26,124.22,124.25,124,124.24,168
,2012-03-26 11:00,26,124.24,124.25,124.08,124.25,28
,2012-03-26 11:30,26,124.21,124.24,124.1,124.12,110
,2012-03-26 12:00,26,124.09,124.1,123.85,123.95,103
,2012-03-26 12:30,26,123.94,124.14,123.88,124.06,115
,2012-03-26 13:00,26,124.07,124.37,124.06,124.36,431
,2012-03-26 13:30,26,124.34,124.44,124.32,124.36,134
,2012-03-26 14:00,26,124.35,124.35,124.29,124.3,40
,2012-03-26 14:30,26,124.27,124.31,124.23,124.31,72
,2012-03-26 15:00,26,124.34,124.34,124.28,124.28,2
,2012-03-26 15:30,26,124.34,124.34,124.34,124.34,9
,2012-03-26 20:00,27,124.27,124.27,124.27,124.27,1
,2012-03-26 21:00,27,124.29,124.29,124.24,124.24,3
,2012-03-26 22:00,27,124.16,124.16,124.16,124.16,1
,2012-03-26 22:30,27,124.14,124.15,124.14,124.15,10
,2012-03-26 23:00,27,124.06,124.06,124,124.02,12
,2012-03-27 01:00,27,124.16,124.2,124.16,124.2,3
,2012-03-27 01:30,27,124.15,124.15,124.15,124.15,1
,2012-03-27 02:00,27,124.11,124.12,123.9,124.01,27
,2012-03-27 02:30,27,124.21,124.41,124.12,124.41,165
,2012-03-27 03:00,27,124.4,124.45,124.25,124.25,137
,2012-03-27 03:30,27,124.25,124.36,124.2,124.36,211
,2012-03-27 04:00,27,124.29,124.37,124.26,124.3,65
,2012-03-27 04:30,27,124.3,124.31,124.19,124.24,95
,2012-03-27 05:00,27,124.15,124.3,124.07,124.28,78
,2012-03-27 05:30,27,124.23,124.23,124.11,124.11,43
,2012-03-27 06:00,27,124.1,124.12,123.89,124.12,93
,2012-03-27 06:30,27,124.06,124.06,123.82,123.87,34
,2012-03-27 07:00,27,123.81,123.95,123.73,123.8,110
,2012-03-27 07:30,27,123.87,124.1,123.8,124.09,206
,2012-03-27 08:00,27,124.2,124.39,124.05,124.39,411
,2012-03-27 08:30,27,124.35,124.63,124.09,124.47,206
,2012-03-27 09:00,27,124.44,124.57,124.2,124.4,250
,2012-03-27 09:30,27,124.4,124.49,123.89,123.95,285
,2012-03-27 10:00,27,123.95,124.02,123.45,123.56,664
,2012-03-27 10:30,27,123.58,123.81,123.44,123.8,339
,2012-03-27 11:00,27,123.78,124.09,123.78,123.94,838
,2012-03-27 11:30,27,123.94,124.09,123.73,123.74,212
,2012-03-27 12:00,27,123.77,123.9,123.63,123.78,190
,2012-03-27 12:30,27,123.89,124.12,123.85,124.02,111
,2012-03-27 13:00,27,124,124.19,123.98,124.11,300
,2012-03-27 13:30,27,124.1,124.11,124.06,124.1,57
,2012-03-27 14:00,27,124.1,124.12,123.75,123.75,45
,2012-03-27 14:30,27,123.76,123.82,123.72,123.8,59
,2012-03-27 15:00,27,123.98,123.98,123.82,123.82,6
,2012-03-27 20:30,28,123.55,123.55,123.55,123.55,1
,2012-03-27 21:00,28,123.53,123.53,123.53,123.53,1
,2012-03-27 21:30,28,123.61,123.61,123.46,123.46,4
,2012-03-27 22:00,28,123.52,123.52,123.52,123.52,2
,2012-03-27 22:30,28,123.47,123.51,123.45,123.48,9
,2012-03-27 23:00,28,123.52,123.52,123.52,123.52,1
,2012-03-27 23:30,28,123.54,123.54,123.49,123.49,8
,2012-03-28 00:00,28,123.54,123.6,123.52,123.6,7
,2012-03-28 01:00,28,123.58,123.63,123.52,123.6,59
,2012-03-28 01:30,28,123.4,123.42,123.38,123.41,23
,2012-03-28 02:00,28,123.49,123.59,123.46,123.59,89
,2012-03-28 02:30,28,123.64,123.64,123.44,123.57,110
,2012-03-28 03:00,28,123.51,123.52,123.09,123.22,265
,2012-03-28 03:30,28,123.18,123.27,123.01,123.02,235
,2012-03-28 04:00,28,123.02,123.15,122.87,123.1,143
,2012-03-28 04:30,28,123.05,123.22,122.97,122.99,150
,2012-03-28 05:00,28,122.95,123.07,122.87,123,100
,2012-03-28 05:30,28,123.08,123.16,123.02,123.02,173
,2012-03-28 06:00,28,123.01,123.16,123,123.12,139
,2012-03-28 06:30,28,123.15,123.23,122.95,122.98,125
,2012-03-28 07:00,28,122.99,123.03,122.83,122.93,187
,2012-03-28 07:30,28,122.9,123.08,122.77,122.82,177
,2012-03-28 08:00,28,122.82,122.82,122.4,122.68,337
,2012-03-28 08:30,28,122.68,122.86,122.39,122.79,287
,2012-03-28 09:00,28,122.8,122.82,122.52,122.76,452
,2012-03-28 09:30,28,122.68,122.68,122.3,122.6,930
,2012-03-28 10:00,28,122.61,122.88,122.38,122.85,427
,2012-03-28 10:30,28,122.85,122.9,122.38,122.44,670
,2012-03-28 11:00,28,122.52,122.6,122.22,122.6,238
,2012-03-28 11:30,28,122.64,122.71,122.51,122.55,46
,2012-03-28 12:00,28,122.57,122.69,122.49,122.69,202
,2012-03-28 12:30,28,122.68,122.78,122.53,122.55,237
,2012-03-28 13:00,28,122.5,122.86,122.29,122.82,539
,2012-03-28 13:30,28,122.83,122.89,122.68,122.89,109
,2012-03-28 14:00,28,122.86,122.87,122.84,122.86,39
,2012-03-28 14:30,28,122.83,123,122.81,123,20
,2012-03-28 15:00,28,123.02,123.03,122.84,122.84,9
,2012-03-28 15:30,28,122.83,122.94,122.83,122.93,10
,2012-03-28 16:00,28,122.91,122.93,122.91,122.92,5
,2012-03-28 19:00,29,122.97,122.97,122.97,122.97,1
,2012-03-28 21:00,29,122.67,122.68,122.67,122.68,4
,2012-03-28 21:30,29,122.71,122.79,122.71,122.79,3
,2012-03-28 22:30,29,122.79,122.79,122.79,122.79,1
,2012-03-29 00:00,29,122.72,122.73,122.72,122.72,9
,2012-03-29 00:30,29,122.75,122.75,122.75,122.75,1
,2012-03-29 01:00,29,122.78,122.87,122.78,122.86,6
,2012-03-29 01:30,29,122.84,122.9,122.84,122.89,34
,2012-03-29 02:00,29,122.92,123.23,122.92,123.05,47
,2012-03-29 02:30,29,123,123.16,122.93,122.93,242
,2012-03-29 03:00,29,122.95,123.18,122.95,123.18,46
,2012-03-29 03:30,29,123.16,123.17,123.02,123.09,320
,2012-03-29 04:00,29,122.98,122.98,122.76,122.81,99
,2012-03-29 04:30,29,122.87,122.91,122.55,122.6,190
,2012-03-29 05:00,29,122.6,122.66,122.49,122.65,38
,2012-03-29 05:30,29,122.59,122.59,122.48,122.54,178
,2012-03-29 06:00,29,122.4,122.53,122.35,122.53,452
,2012-03-29 06:30,29,122.54,122.81,122.51,122.75,268
,2012-03-29 07:00,29,122.72,122.73,122.61,122.61,95
,2012-03-29 07:30,29,122.5,122.84,122.48,122.77,124
,2012-03-29 08:00,29,122.81,123.06,122.67,122.75,286
,2012-03-29 08:30,29,122.87,123.01,122.2,122.25,481
,2012-03-29 09:00,29,122.2,122.39,121.94,122.14,684
,2012-03-29 09:30,29,122.05,122.06,121.25,121.62,935
,2012-03-29 10:00,29,121.64,121.66,121.31,121.57,486
,2012-03-29 10:30,29,121.59,121.63,121.43,121.52,237
,2012-03-29 11:00,29,121.56,121.68,121.48,121.56,200
,2012-03-29 11:30,29,121.47,121.59,121.25,121.47,176
,2012-03-29 12:00,29,121.46,121.5,121.08,121.21,389
,2012-03-29 12:30,29,121.2,121.21,120.06,120.53,598
,2012-03-29 13:00,29,120.56,121.06,120.56,120.97,398
,2012-03-29 13:30,29,120.99,120.99,120.71,120.85,107
,2012-03-29 14:00,29,120.77,121.02,120.77,121.02,99
,2012-03-29 14:30,29,121,121.15,121,121.15,22
,2012-03-29 15:00,29,121.2,121.2,121.2,121.2,18
,2012-03-29 15:30,29,121.23,121.24,121.19,121.24,9
,2012-03-29 16:00,29,121.31,121.31,121.31,121.31,1
,2012-03-29 19:00,30,121.32,121.32,121.31,121.31,3
,2012-03-29 20:00,30,121.44,121.45,121.44,121.45,2
,2012-03-29 20:30,30,121.48,121.48,121.48,121.48,1
,2012-03-29 21:00,30,121.4,121.45,121.39,121.45,14
,2012-03-29 21:30,30,121.43,121.48,121.4,121.41,11
,2012-03-29 22:00,30,121.42,121.44,121.42,121.44,3
,2012-03-29 23:00,30,121.29,121.29,121.28,121.29,5
,2012-03-29 23:30,30,121.31,121.31,121.31,121.31,2
,2012-03-30 00:30,30,121.34,121.34,121.27,121.27,29
,2012-03-30 01:00,30,121.29,121.37,121.28,121.37,32
,2012-03-30 01:30,30,121.37,121.37,121.28,121.28,7
,2012-03-30 02:00,30,121.29,121.65,121.24,121.65,100
,2012-03-30 02:30,30,121.61,121.76,121.6,121.7,91
,2012-03-30 03:00,30,121.6,121.61,121.36,121.52,70
,2012-03-30 03:30,30,121.49,121.83,121.45,121.78,258
,2012-03-30 04:00,30,121.82,121.9,121.71,121.84,123
,2012-03-30 04:30,30,121.84,121.92,121.75,121.82,35
,2012-03-30 05:00,30,121.89,121.9,121.7,121.7,20
,2012-03-30 05:30,30,121.61,121.81,121.61,121.81,97
,2012-03-30 06:00,30,121.81,121.82,121.79,121.8,33
,2012-03-30 06:30,30,121.68,121.88,121.68,121.78,37
,2012-03-30 07:00,30,121.77,121.85,121.63,121.7,90
,2012-03-30 07:30,30,121.69,122.26,121.69,121.85,352
,2012-03-30 08:00,30,121.68,121.85,121.53,121.69,299
,2012-03-30 08:30,30,121.68,121.8,121.07,121.4,449
,2012-03-30 09:00,30,121.35,121.83,121.35,121.72,292
,2012-03-30 09:30,30,121.73,121.78,121.49,121.63,377
,2012-03-30 10:00,30,121.61,121.81,121.57,121.6,124
,2012-03-30 10:30,30,121.6,121.79,121.48,121.59,186
,2012-03-30 11:00,30,121.58,121.6,121.44,121.59,94
,2012-03-30 11:30,30,121.66,121.66,121.3,121.3,138
,2012-03-30 12:00,30,121.33,121.61,121.28,121.61,292
,2012-03-30 12:30,30,121.61,122.47,121.6,122.1,487
,2012-03-30 13:00,30,122.16,122.17,121.19,121.46,610
,2012-03-30 13:30,30,121.44,121.54,121.3,121.49,110
,2012-03-30 14:00,30,121.43,121.66,121.41,121.58,113
,2012-03-30 14:30,30,121.59,121.63,121.54,121.6,68
,2012-03-30 15:00,30,121.5,121.51,121.46,121.48,22
,2012-03-30 15:30,30,121.47,121.47,121.47,121.47,1
,2012-03-30 16:00,30,121.34,121.34,121.34,121.34,2
,2012-04-01 17:00,1,121.2,121.92,121.2,121.92,28
,2012-04-01 19:00,2,121.87,121.87,121.87,121.87,1
,2012-04-01 19:30,2,121.87,121.9,121.87,121.87,12
,2012-04-01 20:00,2,121.87,121.87,121.86,121.86,9
,2012-04-01 21:30,2,121.81,121.82,121.81,121.82,6
,2012-04-01 23:30,2,121.73,121.73,121.73,121.73,2
,2012-04-02 00:00,2,121.73,121.75,121.72,121.73,17
,2012-04-02 00:30,2,121.74,121.74,121.56,121.57,59
,2012-04-02 01:00,2,121.65,121.65,121.65,121.65,2
,2012-04-02 01:30,2,121.7,121.7,121.63,121.63,22
,2012-04-02 02:00,2,121.57,121.63,121.54,121.57,69
,2012-04-02 02:30,2,121.57,121.57,121.21,121.27,174
,2012-04-02 03:00,2,121.19,121.44,121.15,121.24,203
,2012-04-02 03:30,2,121.3,121.33,120.85,121.03,165
,2012-04-02 04:00,2,121.1,121.15,120.78,121.09,199
,2012-04-02 04:30,2,121.07,121.2,121,121.2,161
,2012-04-02 05:00,2,121.11,121.14,120.91,121.02,78
,2012-04-02 05:30,2,121.01,121.05,120.94,120.97,92
,2012-04-02 06:00,2,120.93,121.12,120.91,120.91,76
,2012-04-02 06:30,2,120.96,121,120.71,120.79,327
,2012-04-02 07:00,2,120.79,120.91,120.69,120.91,276
,2012-04-02 07:30,2,120.83,120.89,120.59,120.69,286
,2012-04-02 08:00,2,120.68,120.73,120.31,120.58,223
,2012-04-02 08:30,2,120.58,121.25,120.47,121.05,269
,2012-04-02 09:00,2,121.08,121.84,120.85,121.64,610
,2012-04-02 09:30,2,121.64,122.5,121.56,122.44,589
,2012-04-02 10:00,2,122.5,123.26,122.49,122.73,790
,2012-04-02 10:30,2,122.73,123.16,122.67,123.06,386
,2012-04-02 11:00,2,122.96,123.46,122.95,123.09,367
,2012-04-02 11:30,2,123.03,123.18,122.96,123.15,161
,2012-04-02 12:00,2,123.11,123.32,123.09,123.31,240
,2012-04-02 12:30,2,123.3,123.76,123.23,123.76,355
,2012-04-02 13:00,2,123.61,124.24,123.44,124.24,593
,2012-04-02 13:30,2,124.19,124.3,124.16,124.27,157
,2012-04-02 14:00,2,124.29,124.37,124.26,124.3,36
,2012-04-02 14:30,2,124.25,124.34,124.24,124.27,55
,2012-04-02 15:00,2,124.21,124.22,124.08,124.08,84
,2012-04-02 15:30,2,124.08,124.13,124.06,124.1,36
,2012-04-02 16:00,2,124.06,124.06,124.06,124.06,1
,2012-04-02 16:30,2,124.22,124.31,124.22,124.31,7
,2012-04-02 19:00,3,124.02,124.02,123.92,123.92,37
,2012-04-02 19:30,3,123.9,123.9,123.88,123.88,4
,2012-04-02 20:00,3,123.92,123.95,123.92,123.95,2
,2012-04-02 20:30,3,123.87,123.89,123.86,123.87,12
,2012-04-02 21:00,3,123.91,123.93,123.91,123.91,15
,2012-04-02 22:30,3,123.88,123.88,123.88,123.88,1
,2012-04-02 23:00,3,123.76,123.76,123.75,123.76,74
,2012-04-02 23:30,3,123.78,123.78,123.74,123.74,3
,2012-04-03 00:30,3,123.7,123.76,123.7,123.76,6
,2012-04-03 01:00,3,123.76,123.78,123.7,123.74,40
,2012-04-03 01:30,3,123.76,123.79,123.76,123.76,151
,2012-04-03 02:00,3,123.64,123.69,123.5,123.68,55
,2012-04-03 02:30,3,123.73,123.81,123.6,123.6,78
,2012-04-03 03:00,3,123.58,123.66,123.41,123.46,117
,2012-04-03 03:30,3,123.55,123.57,123.39,123.48,509
,2012-04-03 04:00,3,123.45,123.64,123.45,123.57,121
,2012-04-03 04:30,3,123.57,123.59,123.31,123.39,203
,2012-04-03 05:00,3,123.35,123.62,123.24,123.54,260
,2012-04-03 05:30,3,123.55,123.59,123.39,123.5,52
,2012-04-03 06:00,3,123.58,123.71,123.5,123.5,118
,2012-04-03 06:30,3,123.53,123.65,123.53,123.59,44
,2012-04-03 07:00,3,123.64,124.06,123.61,123.95,103
,2012-04-03 07:30,3,123.99,124.29,123.92,124.25,430
,2012-04-03 08:00,3,124.25,124.59,124.07,124.52,499
,2012-04-03 08:30,3,124.58,124.62,124.12,124.17,657
,2012-04-03 09:00,3,124.22,124.28,123.81,124.09,497
,2012-04-03 09:30,3,124.13,124.76,124.12,124.36,481
,2012-04-03 10:00,3,124.37,124.5,124.08,124.4,478
,2012-04-03 10:30,3,124.37,124.4,124.12,124.29,268
,2012-04-03 11:00,3,124.24,124.24,123.92,124.2,273
,2012-04-03 11:30,3,124.19,124.21,123.82,124.02,409
,2012-04-03 12:00,3,123.98,124.03,123.85,123.95,133
,2012-04-03 12:30,3,123.93,124.25,123.8,124.17,313
,2012-04-03 13:00,3,124.15,124.15,123.32,123.84,1111
,2012-04-03 13:30,3,123.84,123.89,123.75,123.75,200
,2012-04-03 14:00,3,123.8,124.05,123.72,123.96,80
,2012-04-03 14:30,3,123.94,124.15,123.94,124.15,23
,2012-04-03 15:00,3,124.15,124.15,124.15,124.15,4
,2012-04-03 15:30,3,124.09,124.09,123.95,123.99,5
,2012-04-03 19:00,4,123.83,123.91,123.75,123.75,5
,2012-04-03 19:30,4,123.85,123.85,123.84,123.84,5
,2012-04-03 20:00,4,123.8,123.8,123.72,123.76,10
,2012-04-03 20:30,4,123.7,123.7,123.55,123.55,3
,2012-04-03 21:30,4,123.52,123.58,123.52,123.56,11
,2012-04-03 22:00,4,123.62,123.62,123.62,123.62,1
,2012-04-03 22:30,4,123.62,123.64,123.62,123.64,2
,2012-04-03 23:30,4,123.62,123.62,123.62,123.62,1
,2012-04-04 00:30,4,123.65,123.66,123.65,123.66,9
,2012-04-04 01:00,4,123.66,123.66,123.66,123.66,1
,2012-04-04 01:30,4,123.65,123.68,123.64,123.68,30
,2012-04-04 02:00,4,123.78,123.86,123.58,123.73,58
,2012-04-04 02:30,4,123.72,123.89,123.64,123.73,121
,2012-04-04 03:00,4,123.76,123.79,123.53,123.6,234
,2012-04-04 03:30,4,123.61,123.65,123.42,123.42,399
,2012-04-04 04:00,4,123.55,123.56,123.23,123.35,359
,2012-04-04 04:30,4,123.38,123.61,123.38,123.61,122
,2012-04-04 05:00,4,123.51,123.58,123.4,123.5,94
,2012-04-04 05:30,4,123.49,123.53,123.4,123.4,196
,2012-04-04 06:00,4,123.4,123.4,123.09,123.19,250
,2012-04-04 06:30,4,123.2,123.41,123.18,123.28,61
,2012-04-04 07:00,4,123.26,123.35,123.17,123.26,119
,2012-04-04 07:30,4,123.27,123.46,123.11,123.2,242
,2012-04-04 08:00,4,123.26,123.4,123.17,123.35,150
,2012-04-04 08:30,4,123.27,123.68,123.18,123.58,440
,2012-04-04 09:00,4,123.46,123.46,122.97,123.18,312
,2012-04-04 09:30,4,122.98,122.98,122,122.15,1135
,2012-04-04 10:00,4,122.14,122.22,121.68,121.99,903
,2012-04-04 10:30,4,121.97,122.43,121.94,122.05,775
,2012-04-04 11:00,4,122.1,122.38,122.01,122.15,515
,2012-04-04 11:30,4,122.15,122.15,121.88,122.07,318
,2012-04-04 12:00,4,122.1,122.11,121.83,121.83,205
,2012-04-04 12:30,4,121.81,122.3,121.8,122.14,233
,2012-04-04 13:00,4,122.05,122.05,121.37,121.43,680
,2012-04-04 13:30,4,121.42,121.64,121.42,121.44,385
,2012-04-04 14:00,4,121.49,121.74,121.41,121.6,68
,2012-04-04 14:30,4,121.67,121.68,121.51,121.68,102
,2012-04-04 15:00,4,121.65,121.65,121.65,121.65,2
,2012-04-04 15:30,4,121.61,121.61,121.5,121.5,10
,2012-04-04 16:00,4,121.51,121.53,121.51,121.53,9
,2012-04-04 19:00,5,121.59,121.68,121.56,121.68,20
,2012-04-04 19:30,5,121.69,121.7,121.65,121.65,6
,2012-04-04 20:30,5,121.75,121.75,121.72,121.72,14
,2012-04-04 21:00,5,121.89,121.91,121.89,121.91,2
,2012-04-04 21:30,5,122,122,121.96,121.97,23
,2012-04-04 22:00,5,122.05,122.1,122.05,122.1,27
,2012-04-04 22:30,5,122.1,122.1,122.06,122.06,16
,2012-04-04 23:00,5,122.15,122.36,122.15,122.36,58
,2012-04-04 23:30,5,122.38,122.42,122.3,122.41,31
,2012-04-05 00:00,5,122.42,122.42,122.31,122.31,38
,2012-04-05 00:30,5,122.29,122.29,122.29,122.29,11
,2012-04-05 01:00,5,122.3,122.47,122.3,122.41,16
,2012-04-05 01:30,5,122.38,122.38,122.3,122.32,89
,2012-04-05 02:00,5,122.36,122.38,122.18,122.25,47
,2012-04-05 02:30,5,122.25,122.25,122.08,122.17,212
,2012-04-05 03:00,5,122.16,122.44,122.16,122.28,234
,2012-04-05 03:30,5,122.28,122.33,121.99,122.02,49
,2012-04-05 04:00,5,122,122.14,121.88,121.9,199
,2012-04-05 04:30,5,121.89,121.89,121.5,121.67,119
,2012-04-05 05:00,5,121.59,121.67,121.52,121.59,93
,2012-04-05 05:30,5,121.58,121.7,121.43,121.65,109
,2012-04-05 06:00,5,121.71,121.73,121.14,121.37,815
,2012-04-05 06:30,5,121.39,121.51,121.35,121.46,372
,2012-04-05 07:00,5,121.4,121.47,120.96,121.01,261
,2012-04-05 07:30,5,121.01,121.07,120.85,120.97,166
,2012-04-05 08:00,5,120.85,120.95,120.72,120.77,163
,2012-04-05 08:30,5,120.79,121.17,120.71,120.95,230
,2012-04-05 09:00,5,120.96,121.15,120.7,121.12,413
,2012-04-05 09:30,5,121.07,121.97,121.02,121.78,468
,2012-04-05 10:00,5,121.78,121.92,121.67,121.86,503
,2012-04-05 10:30,5,121.86,122,121.56,121.56,147
,2012-04-05 11:00,5,121.54,121.78,121.51,121.78,285
,2012-04-05 11:30,5,121.75,121.81,121.61,121.78,150
,2012-04-05 12:00,5,121.81,122.03,121.81,122.01,224
,2012-04-05 12:30,5,121.94,122.03,121.62,121.87,92
,2012-04-05 13:00,5,121.87,122.33,121.86,122.24,479
,2012-04-05 13:30,5,122.22,122.32,122.19,122.19,64
,2012-04-05 14:00,5,122.28,122.34,122.17,122.27,138
,2012-04-05 14:30,5,122.23,122.34,122.18,122.19,34
,2012-04-05 15:00,5,122.07,122.1,122.06,122.1,4
,2012-04-05 15:30,5,122.07,122.07,122.07,122.07,3
,2012-04-05 16:00,5,122.06,122.06,122.06,122.06,1
,2012-04-08 17:00,8,121.69,121.69,121.31,121.31,6
,2012-04-08 17:30,8,121.06,121.27,121.05,121.22,7
,2012-04-08 18:00,8,121.22,121.22,121.15,121.15,17
,2012-04-08 18:30,8,121.16,121.16,121.13,121.16,10
,2012-04-08 19:30,9,121.27,121.27,121.26,121.26,5
,2012-04-08 20:00,9,121.19,121.2,121.17,121.17,16
,2012-04-08 20:30,9,121.09,121.09,121.06,121.06,10
,2012-04-08 21:00,9,121.31,121.31,121.22,121.29,10
,2012-04-08 21:30,9,121.32,121.35,121.32,121.35,7
,2012-04-08 22:00,9,121.33,121.33,121.24,121.24,6
,2012-04-08 22:30,9,121.19,121.22,121.19,121.19,3
,2012-04-08 23:00,9,121.28,121.31,121.25,121.31,9
,2012-04-08 23:30,9,121.31,121.31,121.31,121.31,3
,2012-04-09 00:00,9,121.31,121.31,121.29,121.29,9
,2012-04-09 00:30,9,121.28,121.28,121.28,121.28,2
,2012-04-09 01:00,9,121.31,121.47,121.27,121.47,35
,2012-04-09 01:30,9,121.5,121.5,121.32,121.45,11
,2012-04-09 02:00,9,121.39,121.39,121.28,121.29,21
,2012-04-09 02:30,9,121.32,121.43,121.27,121.43,56
,2012-04-09 03:00,9,121.44,121.51,121.32,121.32,122
,2012-04-09 03:30,9,121.26,121.26,121.14,121.23,22
,2012-04-09 04:00,9,121.17,121.31,121.17,121.23,28
,2012-04-09 04:30,9,121.21,121.23,120.85,120.96,53
,2012-04-09 05:00,9,120.9,121.22,120.9,121.22,30
,2012-04-09 05:30,9,121.22,121.22,121.16,121.22,14
,2012-04-09 06:00,9,121.19,121.25,121.14,121.17,15
,2012-04-09 06:30,9,121.1,121.1,120.73,120.75,131
,2012-04-09 07:00,9,120.72,120.8,120.5,120.75,271
,2012-04-09 07:30,9,120.71,121.02,120.71,120.85,169
,2012-04-09 08:00,9,120.85,120.95,120.57,120.72,177
,2012-04-09 08:30,9,120.72,120.83,120.64,120.82,119
,2012-04-09 09:00,9,120.79,120.84,120.5,120.7,130
,2012-04-09 09:30,9,120.69,120.69,120.58,120.63,28
,2012-04-09 10:00,9,120.63,120.63,119.99,120.2,346
,2012-04-09 10:30,9,120.19,120.28,119.98,120.05,249
,2012-04-09 11:00,9,120.07,120.45,120.04,120.38,119
,2012-04-09 11:30,9,120.36,120.76,120.35,120.76,144
,2012-04-09 12:00,9,120.74,120.76,120.62,120.69,45
,2012-04-09 12:30,9,120.72,121.42,120.71,121.42,345
,2012-04-09 13:00,9,121.42,121.76,121.13,121.6,682
,2012-04-09 13:30,9,121.57,121.63,121.53,121.56,54
,2012-04-09 14:00,9,121.57,121.61,121.51,121.61,86
,2012-04-09 14:30,9,121.53,121.55,121.48,121.48,41
,2012-04-09 15:00,9,121.46,121.54,121.4,121.4,13
,2012-04-09 15:30,9,121.34,121.5,121.33,121.5,27
,2012-04-09 19:00,10,121.39,121.39,121.25,121.25,6
,2012-04-09 19:30,10,121.49,121.49,121.49,121.49,1
,2012-04-09 20:00,10,121.52,121.52,121.51,121.51,2
,2012-04-09 20:30,10,121.55,121.58,121.49,121.58,21
,2012-04-09 21:00,10,121.61,121.62,121.55,121.55,12
,2012-04-09 21:30,10,121.49,121.49,121.49,121.49,4
,2012-04-09 22:00,10,121.55,121.55,121.2,121.21,21
,2012-04-09 22:30,10,121.24,121.24,121.2,121.21,12
,2012-04-09 23:00,10,121.22,121.22,121.16,121.16,7
,2012-04-10 00:00,10,121.05,121.05,121.05,121.05,1
,2012-04-10 00:30,10,121,121.11,120.93,121.11,23
,2012-04-10 01:00,10,121.03,121.15,121,121.15,5
,2012-04-10 01:30,10,121.14,121.14,121.04,121.12,11
,2012-04-10 02:00,10,121.1,121.24,120.8,120.82,86
,2012-04-10 02:30,10,120.82,120.95,120.69,120.95,43
,2012-04-10 03:00,10,121.04,121.1,120.94,121.01,247
,2012-04-10 03:30,10,121.01,121.05,120.83,120.85,153
,2012-04-10 04:00,10,120.92,120.95,120.66,120.66,135
,2012-04-10 04:30,10,120.7,120.8,120.53,120.78,221
,2012-04-10 05:00,10,120.74,120.75,120.56,120.74,171
,2012-04-10 05:30,10,120.71,120.8,120.59,120.61,93
,2012-04-10 06:00,10,120.57,120.61,120.3,120.34,244
,2012-04-10 06:30,10,120.35,120.52,120.23,120.5,123
,2012-04-10 07:00,10,120.54,120.7,120.43,120.46,300
,2012-04-10 07:30,10,120.54,120.92,120.39,120.85,353
,2012-04-10 08:00,10,120.75,121,120.59,120.83,323
,2012-04-10 08:30,10,120.77,121.28,120.76,120.87,430
,2012-04-10 09:00,10,120.87,120.97,120.09,120.36,1197
,2012-04-10 09:30,10,120.35,120.49,120.13,120.31,382
,2012-04-10 10:00,10,120.25,120.36,119.74,120.12,703
,2012-04-10 10:30,10,120.12,120.2,119.21,119.7,1279
,2012-04-10 11:00,10,119.67,119.72,119.11,119.7,721
,2012-04-10 11:30,10,119.73,119.89,119.43,119.5,438
,2012-04-10 12:00,10,119.52,119.53,119.25,119.33,374
,2012-04-10 12:30,10,119.28,119.62,119.28,119.44,412
,2012-04-10 13:00,10,119.43,119.47,118.83,119.04,788
,2012-04-10 13:30,10,119.06,119.19,118.95,119.01,145
,2012-04-10 14:00,10,118.9,119.01,118.86,118.97,24
,2012-04-10 14:30,10,119.01,119.1,118.97,118.99,81
,2012-04-10 15:00,10,118.96,118.96,118.89,118.89,3
,2012-04-10 15:30,10,118.96,118.97,118.69,118.69,39
,2012-04-10 16:00,10,118.83,118.9,118.77,118.9,6
,2012-04-10 16:30,10,119,119.05,119,119.05,24
,2012-04-10 19:00,11,118.97,118.97,118.69,118.78,47
,2012-04-10 19:30,11,118.79,119.01,118.79,119.01,12
,2012-04-10 20:00,11,118.9,118.9,118.9,118.9,3
,2012-04-10 20:30,11,119.02,119.12,119.02,119.12,3
,2012-04-10 21:00,11,119.08,119.08,119.06,119.06,6
,2012-04-10 21:30,11,119.22,119.26,119.22,119.26,16
,2012-04-10 23:00,11,119.35,119.41,119.35,119.4,31
,2012-04-10 23:30,11,119.4,119.42,119.39,119.39,64
,2012-04-11 00:00,11,119.34,119.39,119.33,119.39,16
,2012-04-11 00:30,11,119.23,119.25,119.2,119.21,12
,2012-04-11 01:00,11,119.17,119.26,119.16,119.17,16
,2012-04-11 01:30,11,119.18,119.19,119.06,119.15,83
,2012-04-11 02:00,11,119.19,119.44,119.19,119.37,125
,2012-04-11 02:30,11,119.49,119.5,118.96,119,112
,2012-04-11 03:00,11,119,119.02,118.29,118.55,528
,2012-04-11 03:30,11,118.6,118.86,118.6,118.75,368
,2012-04-11 04:00,11,118.77,119.13,118.73,119.1,222
,2012-04-11 04:30,11,119.06,119.33,119.01,119.27,326
,2012-04-11 05:00,11,119.3,119.57,119.23,119.28,460
,2012-04-11 05:30,11,119.26,119.34,119.17,119.33,227
,2012-04-11 06:00,11,119.3,119.3,119.07,119.18,76
,2012-04-11 06:30,11,119.14,119.14,118.82,118.82,189
,2012-04-11 07:00,11,118.87,118.98,118.7,118.94,155
,2012-04-11 07:30,11,118.9,118.97,118.64,118.71,285
,2012-04-11 08:00,11,118.71,119.22,118.56,119.02,296
,2012-04-11 08:30,11,119.04,119.04,118.78,118.88,543
,2012-04-11 09:00,11,118.77,118.9,118.48,118.9,711
,2012-04-11 09:30,11,118.96,119.55,118.66,119.43,980
,2012-04-11 10:00,11,119.37,119.37,118.88,119.26,441
,2012-04-11 10:30,11,119.27,119.49,119.23,119.39,802
,2012-04-11 11:00,11,119.38,119.76,119.35,119.75,411
,2012-04-11 11:30,11,119.72,120.06,119.71,119.85,327
,2012-04-11 12:00,11,119.82,119.82,119.54,119.65,287
,2012-04-11 12:30,11,119.78,119.88,119.61,119.71,131
,2012-04-11 13:00,11,119.72,119.77,119.4,119.4,768
,2012-04-11 13:30,11,119.42,119.48,119.27,119.3,138
,2012-04-11 14:00,11,119.32,119.42,119.27,119.33,228
,2012-04-11 14:30,11,119.33,119.33,119.2,119.2,68
,2012-04-11 15:00,11,119.19,119.21,119.13,119.16,104
,2012-04-11 15:30,11,119.23,119.23,119.23,119.23,2
,2012-04-11 16:00,11,119.3,119.3,119.3,119.3,3
,2012-04-11 16:30,11,119.46,119.46,119.46,119.46,10
,2012-04-11 19:00,12,119.6,119.6,119.28,119.28,6
,2012-04-11 19:30,12,119.28,119.29,119.27,119.27,9
,2012-04-11 20:00,12,119.27,119.27,119.27,119.27,12
,2012-04-11 20:30,12,119.3,119.3,119.24,119.26,12
,2012-04-11 21:00,12,119.26,119.29,119.24,119.24,5
,2012-04-11 21:30,12,119.36,119.39,119.33,119.33,7
,2012-04-11 22:00,12,119.39,119.46,119.38,119.43,14
,2012-04-11 22:30,12,119.46,119.49,119.46,119.49,8
,2012-04-11 23:00,12,119.45,119.45,119.42,119.42,4
,2012-04-12 00:00,12,119.47,119.48,119.45,119.46,18
,2012-04-12 00:30,12,119.49,119.61,119.48,119.61,13
,2012-04-12 01:00,12,119.64,119.72,119.63,119.67,93
,2012-04-12 01:30,12,119.7,119.77,119.7,119.73,27
,2012-04-12 02:00,12,119.77,119.87,119.66,119.82,47
,2012-04-12 02:30,12,119.66,119.66,119.32,119.45,48
,2012-04-12 03:00,12,119.48,119.83,119.35,119.68,312
,2012-04-12 03:30,12,119.67,119.96,119.65,119.85,375
,2012-04-12 04:00,12,119.82,119.9,119.39,119.55,285
,2012-04-12 04:30,12,119.56,119.82,119.5,119.64,152
,2012-04-12 05:00,12,119.62,119.63,119.42,119.58,177
,2012-04-12 05:30,12,119.58,119.68,119.33,119.33,118
,2012-04-12 06:00,12,119.35,119.45,119.32,119.35,42
,2012-04-12 06:30,12,119.47,119.55,119.34,119.41,78
,2012-04-12 07:00,12,119.51,119.51,119.23,119.45,270
,2012-04-12 07:30,12,119.38,119.38,118.82,119.18,710
,2012-04-12 08:00,12,119.17,119.2,118.98,119.14,355
,2012-04-12 08:30,12,119.17,119.84,119.07,119.68,818
,2012-04-12 09:00,12,119.7,120.11,119.7,119.92,542
,2012-04-12 09:30,12,119.93,120.07,119.83,119.97,458
,2012-04-12 10:00,12,119.98,120.5,119.96,120.37,657
,2012-04-12 10:30,12,120.38,120.54,120.28,120.4,589
,2012-04-12 11:00,12,120.39,120.62,120.38,120.52,515
,2012-04-12 11:30,12,120.52,120.93,120.5,120.76,323
,2012-04-12 12:00,12,120.75,120.84,120.57,120.72,280
,2012-04-12 12:30,12,120.69,121.06,120.64,120.72,981
,2012-04-12 13:00,12,120.71,121.34,120.69,121.21,1223
,2012-04-12 13:30,12,121.21,121.22,121.06,121.1,183
,2012-04-12 14:00,12,121.12,121.18,121.11,121.17,16
,2012-04-12 14:30,12,121.16,121.21,121.11,121.21,45
,2012-04-12 15:00,12,121.2,121.21,121.2,121.21,4
,2012-04-12 15:30,12,121.31,121.33,121.26,121.31,52
,2012-04-12 16:30,12,121.16,121.16,121.16,121.16,1
,2012-04-12 19:00,13,121.25,121.28,121.2,121.2,7
,2012-04-12 19:30,13,121.21,121.23,121.1,121.17,35
,2012-04-12 20:00,13,121.16,121.21,121.16,121.21,3
,2012-04-12 20:30,13,121.12,121.12,121,121,11
,2012-04-12 21:00,13,120.94,120.94,120.6,120.6,75
,2012-04-12 21:30,13,120.69,120.69,120.51,120.51,50
,2012-04-12 22:00,13,120.55,120.68,120.55,120.68,10
,2012-04-12 22:30,13,120.5,120.55,120.49,120.55,57
,2012-04-12 23:00,13,120.55,120.55,120.5,120.5,2
,2012-04-12 23:30,13,120.57,120.64,120.57,120.64,4
,2012-04-13 00:00,13,120.54,120.65,120.49,120.65,19
,2012-04-13 00:30,13,120.65,120.67,120.59,120.6,15
,2012-04-13 01:00,13,120.59,120.59,120.43,120.43,15
,2012-04-13 01:30,13,120.52,120.52,120.41,120.46,32
,2012-04-13 02:00,13,120.4,120.7,120.36,120.65,170
,2012-04-13 02:30,13,120.6,121.07,120.58,120.92,232
,2012-04-13 03:00,13,120.95,120.95,120.59,120.6,520
,2012-04-13 03:30,13,120.61,120.8,120.6,120.69,310
,2012-04-13 04:00,13,120.69,120.96,120.54,120.9,238
,2012-04-13 04:30,13,120.89,121.08,120.81,121,367
,2012-04-13 05:00,13,121.01,121.01,120.83,120.83,272
,2012-04-13 05:30,13,120.87,120.98,120.83,120.96,178
,2012-04-13 06:00,13,120.99,121.19,120.85,121.11,200
,2012-04-13 06:30,13,121.07,121.15,120.88,120.88,166
,2012-04-13 07:00,13,120.88,121.03,120.81,120.95,521
,2012-04-13 07:30,13,120.96,121.06,120.73,120.99,392
,2012-04-13 08:00,13,121.04,121.22,120.61,120.8,674
,2012-04-13 08:30,13,120.81,120.85,120.5,120.5,538
,2012-04-13 09:00,13,120.5,120.63,120.01,120.16,699
,2012-04-13 09:30,13,120.15,120.68,120.12,120.56,376
,2012-04-13 10:00,13,120.65,120.81,120.42,120.61,884
,2012-04-13 10:30,13,120.58,120.67,120.42,120.5,556
,2012-04-13 11:00,13,120.49,120.59,120.26,120.37,196
,2012-04-13 11:30,13,120.38,120.71,120.38,120.69,202
,2012-04-13 12:00,13,120.71,120.9,120.67,120.77,192
,2012-04-13 12:30,13,120.74,120.79,120.58,120.64,250
,2012-04-13 13:00,13,120.65,121.02,120.61,120.79,816
,2012-04-13 13:30,13,120.78,120.79,120.7,120.77,464
,2012-04-13 14:00,13,120.76,120.98,120.76,120.89,480
,2012-04-13 14:30,13,120.95,121.01,120.86,120.92,94
,2012-04-13 15:00,13,120.99,120.99,120.8,120.8,72
,2012-04-13 15:30,13,120.9,120.9,120.9,120.9,99
,2012-04-13 16:00,13,121.06,121.06,121.06,121.06,1
,2012-04-15 17:00,15,120.59,120.59,120,120.26,64
,2012-04-15 17:30,15,120.1,120.1,120.08,120.08,6
,2012-04-15 18:00,15,120.14,120.14,120.14,120.14,1
,2012-04-15 19:00,16,120.11,120.11,120,120,6
,2012-04-15 19:30,16,119.92,119.94,119.75,119.8,8
,2012-04-15 20:00,16,119.74,119.77,119.69,119.69,41
,2012-04-15 20:30,16,119.71,119.73,119.7,119.7,57
,2012-04-15 21:00,16,119.7,119.73,119.66,119.73,20
,2012-04-15 21:30,16,119.71,119.71,119.71,119.71,1
,2012-04-15 22:00,16,119.65,119.65,119.62,119.65,72
,2012-04-15 22:30,16,119.66,119.66,119.39,119.55,134
,2012-04-15 23:00,16,119.57,119.57,119.57,119.57,2
,2012-04-15 23:30,16,119.52,119.54,119.51,119.51,7
,2012-04-16 00:00,16,119.45,119.46,119.38,119.44,128
,2012-04-16 00:30,16,119.44,119.48,119.39,119.45,118
,2012-04-16 01:00,16,119.56,119.59,119.51,119.51,52
,2012-04-16 01:30,16,119.51,119.54,119.21,119.4,60
,2012-04-16 02:00,16,119.33,119.6,119.22,119.55,225
,2012-04-16 02:30,16,119.56,119.58,119.3,119.41,254
,2012-04-16 03:00,16,119.41,119.5,119.29,119.37,249
,2012-04-16 03:30,16,119.42,119.76,119.42,119.68,604
,2012-04-16 04:00,16,119.68,119.81,119.57,119.77,323
,2012-04-16 04:30,16,119.79,119.82,119.62,119.81,386
,2012-04-16 05:00,16,119.81,119.89,119.72,119.89,424
,2012-04-16 05:30,16,119.87,119.87,119.64,119.72,222
,2012-04-16 06:00,16,119.71,119.71,119.55,119.63,359
,2012-04-16 06:30,16,119.6,119.69,119.46,119.46,311
,2012-04-16 07:00,16,119.44,119.44,119.12,119.43,591
,2012-04-16 07:30,16,119.47,119.8,119.37,119.61,531
,2012-04-16 08:00,16,119.56,119.72,119.32,119.5,803
,2012-04-16 08:30,16,119.5,119.83,119.34,119.47,1086
,2012-04-16 09:00,16,119.45,119.46,118.27,118.77,2163
,2012-04-16 09:30,16,118.76,119,118.68,118.68,1267
,2012-04-16 10:00,16,118.68,118.81,118.22,118.32,2039
,2012-04-16 10:30,16,118.33,118.43,118.09,118.22,1758
,2012-04-16 11:00,16,118.21,118.36,117.92,118.18,1667
,2012-04-16 11:30,16,118.24,118.4,118.08,118.37,487
,2012-04-16 12:00,16,118.39,118.46,118.22,118.34,750
,2012-04-16 12:30,16,118.42,118.63,118.25,118.39,1176
,2012-04-16 13:00,16,118.41,118.77,118.33,118.4,1114
,2012-04-16 13:30,16,118.4,118.5,118.28,118.31,738
,2012-04-16 14:00,16,118.29,118.41,118.22,118.23,307
,2012-04-16 14:30,16,118.2,118.26,118.09,118.13,286
,2012-04-16 15:00,16,118.1,118.15,118.03,118.03,94
,2012-04-16 15:30,16,118.19,118.22,118.13,118.22,19
,2012-04-16 16:00,16,118.24,118.24,118.24,118.24,1
,2012-04-16 19:00,17,118.26,118.3,118.1,118.28,26
,2012-04-16 19:30,17,118.27,118.27,118.27,118.27,1
,2012-04-16 20:00,17,118.2,118.2,118.12,118.13,15
,2012-04-16 20:30,17,118.08,118.24,118.06,118.16,15
,2012-04-16 21:00,17,118.05,118.08,118.02,118.06,27
,2012-04-16 21:30,17,118.09,118.09,117.96,118,53
,2012-04-16 22:00,17,117.98,118,117.96,117.99,13
,2012-04-16 22:30,17,117.99,117.99,117.93,117.99,47
,2012-04-16 23:00,17,117.93,117.96,117.89,117.95,17
,2012-04-16 23:30,17,118,118,117.97,117.97,36
,2012-04-17 00:00,17,117.94,118,117.94,118,15
,2012-04-17 00:30,17,118.03,118.04,117.99,118.03,37
,2012-04-17 01:00,17,118.04,118.04,118,118,53
,2012-04-17 01:30,17,118,118.02,117.81,117.83,93
,2012-04-17 02:00,17,117.78,118.13,117.76,117.97,195
,2012-04-17 02:30,17,118.03,118.38,117.98,118.24,396
,2012-04-17 03:00,17,118.24,118.4,118.13,118.34,701
,2012-04-17 03:30,17,118.38,118.73,118.33,118.63,897
,2012-04-17 04:00,17,118.67,118.89,118.65,118.73,780
,2012-04-17 04:30,17,118.77,118.98,118.73,118.78,638
,2012-04-17 05:00,17,118.77,118.83,118.55,118.63,554
,2012-04-17 05:30,17,118.63,118.74,118.39,118.4,422
,2012-04-17 06:00,17,118.41,118.68,118.3,118.56,375
,2012-04-17 06:30,17,118.62,118.7,118.29,118.35,347
,2012-04-17 07:00,17,118.35,118.38,118.05,118.25,460
,2012-04-17 07:30,17,118.21,118.5,118.08,118.31,727
,2012-04-17 08:00,17,118.33,118.73,118.1,118.55,1684
,2012-04-17 08:30,17,118.59,118.76,118.46,118.58,464
,2012-04-17 09:00,17,118.59,119.12,118.51,118.81,725
,2012-04-17 09:30,17,118.81,118.97,118.5,118.56,594
,2012-04-17 10:00,17,118.63,118.75,118.42,118.46,1851
,2012-04-17 10:30,17,118.46,118.55,118.29,118.35,1086
,2012-04-17 11:00,17,118.33,118.45,117.96,118.25,1055
,2012-04-17 11:30,17,118.3,118.47,118.29,118.43,350
,2012-04-17 12:00,17,118.43,118.51,118.19,118.5,206
,2012-04-17 12:30,17,118.52,118.83,118.33,118.81,558
,2012-04-17 13:00,17,118.81,118.9,118.59,118.71,886
,2012-04-17 13:30,17,118.71,118.75,118.59,118.69,263
,2012-04-17 14:00,17,118.63,118.63,118.49,118.54,222
,2012-04-17 14:30,17,118.55,118.64,118.51,118.62,109
,2012-04-17 15:00,17,118.57,118.59,118.51,118.51,110
,2012-04-17 15:30,17,118.51,118.6,118.51,118.6,17
,2012-04-17 16:00,17,118.45,118.55,118.45,118.55,2
,2012-04-17 19:00,18,118.54,118.61,118.39,118.39,41
,2012-04-17 19:30,18,118.55,118.68,118.55,118.62,3
,2012-04-17 20:30,18,118.46,118.46,118.35,118.35,4
,2012-04-17 21:00,18,118.45,118.55,118.45,118.55,2
,2012-04-17 21:30,18,118.55,118.55,118.45,118.45,8
,2012-04-17 22:00,18,118.42,118.61,118.42,118.51,26
,2012-04-17 22:30,18,118.59,118.62,118.58,118.58,16
,2012-04-17 23:00,18,118.59,118.59,118.57,118.57,25
,2012-04-17 23:30,18,118.62,118.62,118.62,118.62,1
,2012-04-18 00:00,18,118.64,118.68,118.58,118.68,8
,2012-04-18 00:30,18,118.68,118.75,118.66,118.75,18
,2012-04-18 01:00,18,118.64,118.72,118.6,118.72,44
,2012-04-18 01:30,18,118.72,118.76,118.66,118.67,115
,2012-04-18 02:00,18,118.63,118.64,118.22,118.33,204
,2012-04-18 02:30,18,118.33,118.42,118.2,118.4,139
,2012-04-18 03:00,18,118.43,118.49,118.24,118.41,624
,2012-04-18 03:30,18,118.4,118.48,118.3,118.3,1000
,2012-04-18 04:00,18,118.3,118.32,117.75,117.8,939
,2012-04-18 04:30,18,117.8,117.81,117.59,117.7,1002
,2012-04-18 05:00,18,117.7,118.04,117.66,117.91,312
,2012-04-18 05:30,18,117.93,117.93,117.73,117.77,292
,2012-04-18 06:00,18,117.71,117.85,117.61,117.68,343
,2012-04-18 06:30,18,117.7,117.87,117.6,117.82,423
,2012-04-18 07:00,18,117.77,117.95,117.66,117.82,564
,2012-04-18 07:30,18,117.82,117.85,117.5,117.65,1201
,2012-04-18 08:00,18,117.62,117.78,117.52,117.7,815
,2012-04-18 08:30,18,117.7,117.8,117.53,117.66,930
,2012-04-18 09:00,18,117.67,117.67,117.33,117.37,791
,2012-04-18 09:30,18,117.37,117.71,117.08,117.15,2190
,2012-04-18 10:00,18,117.13,117.14,116.66,116.75,2724
,2012-04-18 10:30,18,116.76,117.06,116.7,117.01,1656
,2012-04-18 11:00,18,117.03,117.25,117.03,117.11,1166
,2012-04-18 11:30,18,117.1,117.25,117.07,117.12,417
,2012-04-18 12:00,18,117.1,118.08,117.07,117.73,1417
,2012-04-18 12:30,18,117.71,117.98,117.57,117.67,547
,2012-04-18 13:00,18,117.6,117.9,117.33,117.82,603
,2012-04-18 13:30,18,117.82,117.9,117.76,117.9,196
,2012-04-18 14:00,18,117.9,117.97,117.83,117.9,102
,2012-04-18 14:30,18,117.87,117.95,117.85,117.94,77
,2012-04-18 15:00,18,117.93,117.96,117.89,117.96,173
,2012-04-18 15:30,18,117.96,117.97,117.92,117.96,20
,2012-04-18 16:00,18,117.94,117.94,117.94,117.94,8
,2012-04-18 16:30,18,117.94,118.1,117.94,118.1,12
,2012-04-18 19:00,19,117.91,117.91,117.88,117.88,9
,2012-04-18 19:30,19,118.11,118.14,118.11,118.14,24
,2012-04-18 20:00,19,118.15,118.25,118.12,118.22,131
,2012-04-18 20:30,19,118.22,118.22,118.22,118.22,40
,2012-04-18 21:00,19,118.22,118.36,118.17,118.17,47
,2012-04-18 22:00,19,118.18,118.19,118.1,118.1,20
,2012-04-18 22:30,19,118.16,118.16,118.13,118.13,26
,2012-04-18 23:00,19,118.14,118.15,118.11,118.14,18
,2012-04-18 23:30,19,118.11,118.15,118.11,118.14,10
,2012-04-19 00:00,19,118.11,118.11,118.04,118.04,60
,2012-04-19 00:30,19,118.04,118.15,118.04,118.15,49
,2012-04-19 01:00,19,118.15,118.2,118.09,118.18,80
,2012-04-19 01:30,19,118.18,118.31,118.15,118.26,60
,2012-04-19 02:00,19,118.18,118.45,118.16,118.34,301
,2012-04-19 02:30,19,118.33,118.46,118.21,118.4,233
,2012-04-19 03:00,19,118.39,118.69,118.22,118.51,890
,2012-04-19 03:30,19,118.53,118.64,118.36,118.51,816
,2012-04-19 04:00,19,118.55,118.84,118.55,118.83,862
,2012-04-19 04:30,19,118.83,118.95,118.65,118.9,608
,2012-04-19 05:00,19,118.87,118.87,118.64,118.7,205
,2012-04-19 05:30,19,118.69,118.69,118.48,118.59,605
,2012-04-19 06:00,19,118.54,118.64,118.42,118.5,483
,2012-04-19 06:30,19,118.41,118.58,118.29,118.58,571
,2012-04-19 07:00,19,118.58,118.58,118.35,118.54,260
,2012-04-19 07:30,19,118.46,118.6,118.12,118.34,737
,2012-04-19 08:00,19,118.31,118.85,118.24,118.7,1120
,2012-04-19 08:30,19,118.74,118.89,118.55,118.72,1005
,2012-04-19 09:00,19,118.69,118.69,118.23,118.42,1089
,2012-04-19 09:30,19,118.43,118.95,118.38,118.7,1060
,2012-04-19 10:00,19,118.71,118.73,118.14,118.27,1866
,2012-04-19 10:30,19,118.27,118.35,118.16,118.32,792
,2012-04-19 11:00,19,118.3,118.39,117.67,117.7,1175
,2012-04-19 11:30,19,117.67,118.05,117.61,117.98,671
,2012-04-19 12:00,19,117.94,118.17,117.67,117.9,592
,2012-04-19 12:30,19,117.9,118.07,117.8,117.94,444
,2012-04-19 13:00,19,117.91,117.97,117.51,117.81,1642
,2012-04-19 13:30,19,117.79,117.83,117.59,117.76,418
,2012-04-19 14:00,19,117.75,117.81,117.63,117.77,111
,2012-04-19 14:30,19,117.77,117.9,117.71,117.85,94
,2012-04-19 15:00,19,117.81,117.89,117.78,117.86,25
,2012-04-19 15:30,19,117.87,117.93,117.83,117.89,23
,2012-04-19 16:00,19,117.93,117.97,117.93,117.97,24
,2012-04-19 16:30,19,117.95,117.95,117.91,117.91,4
,2012-04-19 19:00,20,117.85,117.9,117.73,117.77,23
,2012-04-19 19:30,20,117.82,117.84,117.74,117.74,9
,2012-04-19 20:00,20,117.77,117.84,117.73,117.73,51
,2012-04-19 20:30,20,117.73,117.87,117.71,117.77,51
,2012-04-19 21:00,20,117.78,117.82,117.74,117.78,33
,2012-04-19 21:30,20,117.74,117.76,117.74,117.76,9
,2012-04-19 22:00,20,117.99,117.99,117.99,117.99,2
,2012-04-19 22:30,20,118.12,118.12,118.12,118.12,2
,2012-04-19 23:30,20,117.96,118.25,117.96,118.25,114
,2012-04-20 00:00,20,118.25,118.32,118.25,118.26,46
,2012-04-20 00:30,20,118.15,118.3,118.15,118.2,14
,2012-04-20 01:00,20,118.2,118.23,118.16,118.18,31
,2012-04-20 01:30,20,118.18,118.22,118.01,118.01,11
,2012-04-20 02:00,20,117.92,118.14,117.9,118.14,151
,2012-04-20 02:30,20,118.14,118.36,117.99,118.33,201
,2012-04-20 03:00,20,118.33,118.57,118.32,118.44,537
,2012-04-20 03:30,20,118.46,118.48,118.22,118.31,717
,2012-04-20 04:00,20,118.27,118.38,118.17,118.22,658
,2012-04-20 04:30,20,118.24,118.61,118.17,118.6,556
,2012-04-20 05:00,20,118.61,118.84,118.52,118.75,604
,2012-04-20 05:30,20,118.74,118.88,118.68,118.8,244
,2012-04-20 06:00,20,118.77,118.82,118.66,118.73,414
,2012-04-20 06:30,20,118.7,118.74,118.62,118.74,99
,2012-04-20 07:00,20,118.77,119.14,118.75,119.01,929
,2012-04-20 07:30,20,119.04,119.04,118.63,118.68,537
,2012-04-20 08:00,20,118.72,118.97,118.68,118.92,978
,2012-04-20 08:30,20,118.91,119.05,118.68,118.97,788
,2012-04-20 09:00,20,119,119.3,118.97,119.2,1189
,2012-04-20 09:30,20,119.2,119.44,118.9,118.95,1840
,2012-04-20 10:00,20,118.97,119,118.66,118.8,2778
,2012-04-20 10:30,20,118.81,118.96,118.6,118.7,1384
,2012-04-20 11:00,20,118.69,118.81,118.48,118.63,781
,2012-04-20 11:30,20,118.64,118.8,118.62,118.73,328
,2012-04-20 12:00,20,118.75,118.79,118.5,118.67,651
,2012-04-20 12:30,20,118.65,118.68,118.45,118.49,291
,2012-04-20 13:00,20,118.46,118.6,118.16,118.53,1602
,2012-04-20 13:30,20,118.52,118.52,118.4,118.43,175
,2012-04-20 14:00,20,118.44,118.62,118.42,118.58,136
,2012-04-20 14:30,20,118.58,118.65,118.57,118.65,90
,2012-04-20 15:00,20,118.64,118.64,118.56,118.58,79
,2012-04-20 15:30,20,118.58,118.65,118.58,118.65,29
,2012-04-20 16:00,20,118.63,118.64,118.63,118.64,3
,2012-04-22 17:00,22,118.28,118.28,118.19,118.28,4
,2012-04-22 17:30,22,118.34,118.53,118.34,118.49,30
,2012-04-22 18:00,22,118.43,118.43,118.41,118.41,5
,2012-04-22 18:30,22,118.43,118.61,118.43,118.54,55
,2012-04-22 19:00,23,118.55,118.6,118.52,118.52,10
,2012-04-22 19:30,23,118.49,118.49,118.49,118.49,1
,2012-04-22 20:00,23,118.51,118.52,118.43,118.5,12
,2012-04-22 20:30,23,118.44,118.53,118.37,118.53,32
,2012-04-22 21:00,23,118.44,118.44,118.44,118.44,1
,2012-04-22 21:30,23,118.47,118.53,118.47,118.53,52
,2012-04-22 22:00,23,118.54,118.54,118.5,118.5,12
,2012-04-22 22:30,23,118.6,118.6,118.6,118.6,2
,2012-04-22 23:30,23,118.57,118.57,118.57,118.57,3
,2012-04-23 00:30,23,118.49,118.51,118.49,118.51,4
,2012-04-23 01:00,23,118.49,118.49,118.46,118.47,36
,2012-04-23 01:30,23,118.48,118.51,118.3,118.3,84
,2012-04-23 02:00,23,118.23,118.25,118.03,118.13,198
,2012-04-23 02:30,23,118.09,118.16,117.85,117.98,314
,2012-04-23 03:00,23,118,118.05,117.78,117.96,956
,2012-04-23 03:30,23,117.95,118,117.84,117.96,538
,2012-04-23 04:00,23,117.92,117.94,117.64,117.64,477
,2012-04-23 04:30,23,117.64,117.78,117.56,117.77,747
,2012-04-23 05:00,23,117.74,117.77,117.62,117.62,293
,2012-04-23 05:30,23,117.63,117.72,117.56,117.56,265
,2012-04-23 06:00,23,117.58,117.72,117.51,117.71,367
,2012-04-23 06:30,23,117.7,117.71,117.55,117.58,165
,2012-04-23 07:00,23,117.56,117.57,117.32,117.41,421
,2012-04-23 07:30,23,117.42,117.58,117.35,117.35,250
,2012-04-23 08:00,23,117.35,117.45,117.05,117.43,800
,2012-04-23 08:30,23,117.4,117.47,117.18,117.42,638
,2012-04-23 09:00,23,117.35,117.37,117.04,117.26,1008
,2012-04-23 09:30,23,117.25,117.7,117.2,117.38,1241
,2012-04-23 10:00,23,117.39,117.44,116.96,117.08,2569
,2012-04-23 10:30,23,117.11,117.49,117.02,117.45,1096
,2012-04-23 11:00,23,117.44,117.56,117.36,117.41,356
,2012-04-23 11:30,23,117.5,117.56,117.42,117.56,397
,2012-04-23 12:00,23,117.56,117.93,117.48,117.88,652
,2012-04-23 12:30,23,117.89,118.21,117.81,117.97,595
,2012-04-23 13:00,23,117.91,118.5,117.91,118.37,1242
,2012-04-23 13:30,23,118.37,118.43,118.26,118.37,397
,2012-04-23 14:00,23,118.38,118.38,118.29,118.34,340
,2012-04-23 14:30,23,118.33,118.55,118.3,118.5,153
,2012-04-23 15:00,23,118.48,118.54,118.48,118.53,61
,2012-04-23 15:30,23,118.55,118.56,118.55,118.56,25
,2012-04-23 16:00,23,118.56,118.56,118.4,118.4,114
,2012-04-23 19:00,24,118.44,118.44,118.37,118.37,4
,2012-04-23 19:30,24,118.5,118.55,118.5,118.51,11
,2012-04-23 20:00,24,118.46,118.56,118.42,118.55,17
,2012-04-23 20:30,24,118.51,118.56,118.51,118.56,32
,2012-04-23 21:00,24,118.6,118.61,118.52,118.55,38
,2012-04-23 21:30,24,118.56,118.58,118.53,118.58,38
,2012-04-23 22:00,24,118.49,118.5,118.47,118.47,29
,2012-04-23 23:30,24,118.35,118.39,118.32,118.37,14
,2012-04-24 00:00,24,118.33,118.35,118.28,118.28,26
,2012-04-24 00:30,24,118.27,118.27,118.27,118.27,1
,2012-04-24 01:00,24,118.27,118.35,118.27,118.35,15
,2012-04-24 01:30,24,118.31,118.31,118.24,118.31,150
,2012-04-24 02:00,24,118.34,118.47,118.11,118.19,292
,2012-04-24 02:30,24,118.15,118.25,118.06,118.16,280
,2012-04-24 03:00,24,118.12,118.49,118.12,118.36,405
,2012-04-24 03:30,24,118.36,118.36,118.16,118.2,1154
,2012-04-24 04:00,24,118.18,118.31,118.15,118.22,558
,2012-04-24 04:30,24,118.21,118.3,118.18,118.18,478
,2012-04-24 05:00,24,118.17,118.2,117.83,117.97,524
,2012-04-24 05:30,24,117.97,118.06,117.83,118.01,363
,2012-04-24 06:00,24,118.02,118.16,117.95,118.1,234
,2012-04-24 06:30,24,118.17,118.4,118.17,118.4,404
,2012-04-24 07:00,24,118.38,118.5,118.18,118.22,614
,2012-04-24 07:30,24,118.22,118.33,118,118.03,414
,2012-04-24 08:00,24,118.03,118.66,118.02,118.48,1243
,2012-04-24 08:30,24,118.53,118.6,118.1,118.23,775
,2012-04-24 09:00,24,118.21,118.43,117.97,118.11,689
,2012-04-24 09:30,24,118.17,118.32,117.91,117.95,842
,2012-04-24 10:00,24,117.95,118.03,117.83,117.97,2242
,2012-04-24 10:30,24,117.99,118.05,117.79,117.96,926
,2012-04-24 11:00,24,117.92,118.05,117.85,118,547
,2012-04-24 11:30,24,118.02,118.12,117.83,117.9,532
,2012-04-24 12:00,24,117.88,117.9,117.66,117.83,404
,2012-04-24 12:30,24,117.86,117.9,117.68,117.7,367
,2012-04-24 13:00,24,117.68,117.97,117.64,117.9,1517
,2012-04-24 13:30,24,117.88,117.99,117.87,117.96,130
,2012-04-24 14:00,24,117.94,118.02,117.86,117.96,271
,2012-04-24 14:30,24,117.88,117.91,117.83,117.84,68
,2012-04-24 15:00,24,117.84,117.95,117.83,117.92,94
,2012-04-24 15:30,24,118.03,118.19,118.03,118.19,52
,2012-04-24 16:00,24,118.17,118.24,118.12,118.12,31
,2012-04-24 19:00,25,118.18,118.18,118.05,118.13,6
,2012-04-24 20:00,25,118.01,118.02,118,118.02,3
,2012-04-24 21:00,25,118.07,118.07,118.05,118.05,3
,2012-04-24 22:00,25,118.1,118.1,118.1,118.1,2
,2012-04-24 23:00,25,118.18,118.18,118.18,118.18,4
,2012-04-24 23:30,25,118.08,118.09,118.06,118.06,12
,2012-04-25 00:00,25,118.07,118.07,118.03,118.04,29
,2012-04-25 00:30,25,118.03,118.05,118.03,118.05,20
,2012-04-25 01:00,25,118.05,118.12,118.03,118.03,135
,2012-04-25 01:30,25,118.03,118.07,117.99,118.01,21
,2012-04-25 02:00,25,118.03,118.23,118.03,118.19,321
,2012-04-25 02:30,25,118.21,118.3,118.14,118.18,490
,2012-04-25 03:00,25,118.2,118.52,118.2,118.37,1086
,2012-04-25 03:30,25,118.36,118.47,118.3,118.33,708
,2012-04-25 04:00,25,118.33,118.43,118.24,118.42,496
,2012-04-25 04:30,25,118.43,118.44,118.34,118.38,467
,2012-04-25 05:00,25,118.4,118.65,118.38,118.45,935
,2012-04-25 05:30,25,118.47,118.58,118.42,118.58,224
,2012-04-25 06:00,25,118.59,118.66,118.52,118.52,199
,2012-04-25 06:30,25,118.5,118.68,118.42,118.66,492
,2012-04-25 07:00,25,118.67,118.96,118.64,118.8,789
,2012-04-25 07:30,25,118.71,118.79,117.23,117.63,2769
,2012-04-25 08:00,25,117.62,118.39,117.5,118.19,2197
,2012-04-25 08:30,25,118.22,118.25,117.7,117.87,1272
,2012-04-25 09:00,25,117.87,118.12,117.86,118.09,541
,2012-04-25 09:30,25,118.05,118.11,117.31,117.53,2482
,2012-04-25 10:00,25,117.49,117.8,117.36,117.71,2509
,2012-04-25 10:30,25,117.71,117.9,117.64,117.71,1308
,2012-04-25 11:00,25,117.71,117.8,117.6,117.69,372
,2012-04-25 11:30,25,117.7,118.17,117.49,118.15,966
,2012-04-25 12:00,25,118.14,118.48,118.14,118.32,808
,2012-04-25 12:30,25,118.35,118.71,118.35,118.65,496
,2012-04-25 13:00,25,118.6,118.84,118.3,118.73,1463
,2012-04-25 13:30,25,118.72,118.77,118.61,118.69,295
,2012-04-25 14:00,25,118.65,118.67,118.56,118.59,198
,2012-04-25 14:30,25,118.57,118.67,118.53,118.67,97
,2012-04-25 15:00,25,118.66,118.66,118.64,118.64,26
,2012-04-25 15:30,25,118.77,118.78,118.73,118.73,6
,2012-04-25 16:00,25,118.7,118.78,118.7,118.73,8
,2012-04-25 16:30,25,118.8,118.8,118.8,118.8,2
,2012-04-25 19:00,26,118.73,118.83,118.71,118.71,10
,2012-04-25 19:30,26,118.71,118.78,118.66,118.68,15
,2012-04-25 20:00,26,118.7,118.7,118.61,118.61,4
,2012-04-25 20:30,26,118.62,118.62,118.6,118.6,18
,2012-04-25 21:00,26,118.62,118.62,118.62,118.62,12
,2012-04-25 22:00,26,118.62,118.62,118.62,118.62,13
,2012-04-25 22:30,26,118.57,118.68,118.57,118.68,23
,2012-04-25 23:00,26,118.67,118.67,118.61,118.62,11
,2012-04-25 23:30,26,118.68,118.68,118.68,118.68,10
,2012-04-26 00:00,26,118.72,118.72,118.61,118.61,2
,2012-04-26 00:30,26,118.6,118.74,118.57,118.72,114
,2012-04-26 01:00,26,118.68,118.8,118.68,118.8,36
,2012-04-26 01:30,26,118.84,118.9,118.71,118.71,177
,2012-04-26 02:00,26,118.7,118.84,118.4,118.79,406
,2012-04-26 02:30,26,118.82,119,118.81,118.9,616
,2012-04-26 03:00,26,118.93,119.02,118.84,118.93,832
,2012-04-26 03:30,26,118.93,119.01,118.81,118.87,1341
,2012-04-26 04:00,26,118.84,119.01,118.82,118.96,918
,2012-04-26 04:30,26,119,119.01,118.81,118.86,850
,2012-04-26 05:00,26,118.87,118.88,118.7,118.8,429
,2012-04-26 05:30,26,118.8,118.85,118.73,118.8,408
,2012-04-26 06:00,26,118.77,118.84,118.71,118.82,331
,2012-04-26 06:30,26,118.84,119.06,118.84,119,678
,2012-04-26 07:00,26,119.06,119.06,118.92,118.92,523
,2012-04-26 07:30,26,118.91,119.01,118.82,118.95,528
,2012-04-26 08:00,26,118.97,119.36,118.97,119.21,1298
,2012-04-26 08:30,26,119.19,119.43,119.02,119.08,910
,2012-04-26 09:00,26,119.1,119.33,119.1,119.29,1006
,2012-04-26 09:30,26,119.28,119.74,119.14,119.58,2675
,2012-04-26 10:00,26,119.56,119.72,119.25,119.33,4263
,2012-04-26 10:30,26,119.31,119.39,119.21,119.28,1472
,2012-04-26 11:00,26,119.29,119.36,119.15,119.15,752
,2012-04-26 11:30,26,119.16,119.39,119.1,119.3,535
,2012-04-26 12:00,26,119.3,119.48,119.19,119.43,427
,2012-04-26 12:30,26,119.43,119.59,119.42,119.48,453
,2012-04-26 13:00,26,119.47,119.66,119.38,119.49,1197
,2012-04-26 13:30,26,119.5,119.57,119.39,119.54,152
,2012-04-26 14:00,26,119.53,119.53,119.46,119.48,84
,2012-04-26 14:30,26,119.45,119.45,119.37,119.37,68
,2012-04-26 15:00,26,119.36,119.36,119.3,119.3,28
,2012-04-26 15:30,26,119.38,119.4,119.38,119.4,30
,2012-04-26 16:00,26,119.22,119.22,119.22,119.22,1
,2012-04-26 16:30,26,119.13,119.13,119.13,119.13,4
,2012-04-26 19:00,27,119.11,119.11,119.07,119.07,2
,2012-04-26 19:30,27,119.23,119.23,119.23,119.23,1
,2012-04-26 20:00,27,119.25,119.25,119.15,119.15,7
,2012-04-26 20:30,27,119.09,119.18,119.09,119.16,7
,2012-04-26 21:30,27,119.2,119.2,119.2,119.2,2
,2012-04-26 22:00,27,119.2,119.2,119.2,119.2,2
,2012-04-26 22:30,27,119.14,119.26,119.1,119.12,23
,2012-04-26 23:00,27,119.21,119.21,119.11,119.11,6
,2012-04-26 23:30,27,119.12,119.12,119.12,119.12,1
,2012-04-27 00:00,27,119.01,119.01,119.01,119.01,1
,2012-04-27 00:30,27,119.02,119.02,119.01,119.01,18
,2012-04-27 01:00,27,118.94,119.04,118.88,119.04,44
,2012-04-27 01:30,27,118.94,118.94,118.85,118.85,43
,2012-04-27 02:00,27,118.85,119.05,118.77,118.98,332
,2012-04-27 02:30,27,118.93,119.07,118.91,119.07,462
,2012-04-27 03:00,27,119.08,119.16,118.87,118.88,911
,2012-04-27 03:30,27,118.9,119.07,118.87,119.07,1311
,2012-04-27 04:00,27,119.08,119.2,119,119.16,961
,2012-04-27 04:30,27,119.16,119.18,118.88,118.96,676
,2012-04-27 05:00,27,118.95,119,118.84,118.93,501
,2012-04-27 05:30,27,118.92,119.11,118.92,119.05,339
,2012-04-27 06:00,27,119.05,119.26,119.05,119.21,324
,2012-04-27 06:30,27,119.28,119.41,119.18,119.35,181
,2012-04-27 07:00,27,119.36,119.47,119.29,119.31,423
,2012-04-27 07:30,27,119.25,119.36,119.03,119.19,930
,2012-04-27 08:00,27,119.21,119.39,119.1,119.28,426
,2012-04-27 08:30,27,119.25,119.42,119,119.26,851
,2012-04-27 09:00,27,119.18,119.19,118.92,119.04,1006
,2012-04-27 09:30,27,119.06,119.31,118.99,119.08,856
,2012-04-27 10:00,27,119.07,119.08,118.61,118.7,4662
,2012-04-27 10:30,27,118.71,118.83,118.66,118.82,1666
,2012-04-27 11:00,27,118.8,119.06,118.8,119.04,864
,2012-04-27 11:30,27,119.04,119.06,118.85,119.05,525
,2012-04-27 12:00,27,119.06,119.2,118.85,119.2,635
,2012-04-27 12:30,27,119.18,119.23,118.99,119.09,586
,2012-04-27 13:00,27,119.13,119.5,119.13,119.31,1700
,2012-04-27 13:30,27,119.31,119.34,119.18,119.24,204
,2012-04-27 14:00,27,119.26,119.36,119.18,119.18,92
,2012-04-27 14:30,27,119.19,119.19,119.07,119.12,42
,2012-04-27 15:00,27,119.05,119.22,119.03,119.17,114
,2012-04-27 15:30,27,119.14,119.25,119.13,119.25,3
,2012-04-27 16:00,27,119.15,119.25,119.15,119.25,2
,2012-04-29 17:00,29,119.15,119.15,119.15,119.15,1
,2012-04-29 20:30,30,119.14,119.14,119.14,119.14,1
,2012-04-29 22:30,30,119.15,119.15,119.12,119.15,5
,2012-04-29 23:30,30,119.17,119.17,119.17,119.17,1
,2012-04-30 01:00,30,119.25,119.3,119.25,119.29,10
,2012-04-30 01:30,30,119.31,119.31,119.26,119.26,12
,2012-04-30 02:00,30,119.25,119.3,119.01,119.07,135
,2012-04-30 02:30,30,119.1,119.2,119.09,119.13,114
,2012-04-30 03:00,30,119.1,119.15,119.05,119.09,332
,2012-04-30 03:30,30,119.1,119.12,118.86,118.98,656
,2012-04-30 04:00,30,118.97,119.07,118.75,118.75,545
,2012-04-30 04:30,30,118.76,118.83,118.65,118.81,705
,2012-04-30 05:00,30,118.75,118.9,118.68,118.8,382
,2012-04-30 05:30,30,118.81,118.87,118.75,118.8,202
,2012-04-30 06:00,30,118.77,119.02,118.74,118.93,263
,2012-04-30 06:30,30,119.02,119.04,118.9,118.91,398
,2012-04-30 07:00,30,118.92,119.07,118.92,119.06,226
,2012-04-30 07:30,30,119.03,119.11,118.92,119,287
,2012-04-30 08:00,30,119.03,119.14,118.8,119.09,750
,2012-04-30 08:30,30,119.09,119.21,118.97,118.97,1030
,2012-04-30 09:00,30,119.07,119.37,118.95,119.03,1237
,2012-04-30 09:30,30,118.99,119.09,118.63,118.71,987
,2012-04-30 10:00,30,118.68,118.79,118.46,118.65,1971
,2012-04-30 10:30,30,118.66,118.86,118.56,118.78,1729
,2012-04-30 11:00,30,118.78,118.88,118.72,118.77,893
,2012-04-30 11:30,30,118.78,119.03,118.75,118.97,764
,2012-04-30 12:00,30,118.97,119.06,118.84,119.06,454
,2012-04-30 12:30,30,119.06,119.08,118.95,119.04,688
,2012-04-30 13:00,30,119.03,119.37,118.99,119.16,2108
,2012-04-30 13:30,30,119.15,119.27,119.15,119.18,225
,2012-04-30 14:00,30,119.23,119.24,119,119.04,140
,2012-04-30 14:30,30,119,119.16,118.95,119.03,96
,2012-04-30 15:00,30,119.05,119.1,118.97,119,77
,2012-04-30 15:30,30,119,119.13,118.95,118.95,21
,2012-04-30 16:00,30,118.91,118.91,118.9,118.9,3
,2012-04-30 16:30,30,119.01,119.17,119.01,119.17,7
,2012-04-30 19:00,1,119.15,119.25,118.94,119.01,39
,2012-04-30 19:30,1,118.98,119.05,118.97,119.05,7
,2012-04-30 20:00,1,118.95,118.95,118.95,118.95,1
,2012-04-30 20:30,1,118.96,119.01,118.94,119.01,31
,2012-04-30 21:00,1,119,119,119,119,5
,2012-04-30 23:30,1,118.99,119,118.99,119,4
,2012-05-01 01:00,1,119.01,119.03,118.95,118.95,12
,2012-05-01 01:30,1,118.95,118.96,118.92,118.92,6
,2012-05-01 02:00,1,118.91,118.95,118.87,118.95,84
,2012-05-01 02:30,1,119,119.17,119,119.16,111
,2012-05-01 03:00,1,119.18,119.43,119.15,119.19,885
,2012-05-01 03:30,1,119.2,119.38,119.15,119.2,323
,2012-05-01 04:00,1,119.21,119.33,119.2,119.2,142
,2012-05-01 04:30,1,119.16,119.21,118.98,119,354
,2012-05-01 05:00,1,119,119,118.5,118.61,691
,2012-05-01 05:30,1,118.64,118.7,118.57,118.7,132
,2012-05-01 06:00,1,118.73,118.8,118.69,118.79,103
,2012-05-01 06:30,1,118.8,118.97,118.8,118.86,129
,2012-05-01 07:00,1,118.87,118.88,118.74,118.74,469
,2012-05-01 07:30,1,118.72,118.94,118.71,118.74,260
,2012-05-01 08:00,1,118.8,118.81,118.52,118.57,943
,2012-05-01 08:30,1,118.6,118.76,118.57,118.66,646
,2012-05-01 09:00,1,118.7,119.63,118.64,119.6,1360
,2012-05-01 09:30,1,119.57,119.7,119.32,119.52,3249
,2012-05-01 10:00,1,119.52,119.7,119.35,119.4,4006
,2012-05-01 10:30,1,119.41,119.57,119.36,119.42,1893
,2012-05-01 11:00,1,119.42,119.5,119.38,119.47,799
,2012-05-01 11:30,1,119.47,119.53,119.26,119.52,532
,2012-05-01 12:00,1,119.53,119.57,119.32,119.5,606
,2012-05-01 12:30,1,119.5,119.54,119.35,119.49,175
,2012-05-01 13:00,1,119.49,119.62,119.28,119.4,738
,2012-05-01 13:30,1,119.42,119.45,119.26,119.37,173
,2012-05-01 14:00,1,119.33,119.4,119.2,119.23,223
,2012-05-01 14:30,1,119.25,119.31,119.22,119.25,57
,2012-05-01 15:00,1,119.25,119.32,119.25,119.28,53
,2012-05-01 15:30,1,119.37,119.37,119.27,119.31,3
,2012-05-01 16:00,1,119.31,119.38,119.31,119.38,34
,2012-05-01 16:30,1,119.41,119.41,119.35,119.35,3
,2012-05-01 19:00,2,119.27,119.31,119.27,119.31,7
,2012-05-01 19:30,2,119.28,119.28,119.28,119.28,1
,2012-05-01 20:00,2,119.2,119.2,119.2,119.2,1
,2012-05-01 21:00,2,119.17,119.17,119.03,119.08,58
,2012-05-01 21:30,2,119.1,119.12,119.1,119.1,9
,2012-05-01 22:00,2,119.12,119.12,119.1,119.1,3
,2012-05-01 22:30,2,119.14,119.17,119.14,119.17,4
,2012-05-01 23:00,2,119.18,119.18,119.1,119.1,6
,2012-05-01 23:30,2,119.1,119.1,119.02,119.04,12
,2012-05-02 00:00,2,119.17,119.17,119.14,119.14,3
,2012-05-02 00:30,2,119.14,119.15,119.11,119.11,5
,2012-05-02 01:00,2,119.13,119.13,119.11,119.11,3
,2012-05-02 01:30,2,119.09,119.25,119.08,119.23,28
,2012-05-02 02:00,2,119.31,119.42,119.22,119.3,193
,2012-05-02 02:30,2,119.27,119.35,119.05,119.2,336
,2012-05-02 03:00,2,119.19,119.34,119.11,119.29,1054
,2012-05-02 03:30,2,119.27,119.29,119.07,119.2,1100
,2012-05-02 04:00,2,119.13,119.25,118.87,118.93,776
,2012-05-02 04:30,2,118.92,119.11,118.87,119.04,604
,2012-05-02 05:00,2,119.05,119.08,118.95,119,215
,2012-05-02 05:30,2,118.99,119,118.7,118.78,242
,2012-05-02 06:00,2,118.77,118.87,118.73,118.8,403
,2012-05-02 06:30,2,118.8,118.97,118.79,118.85,490
,2012-05-02 07:00,2,118.84,118.97,118.73,118.8,639
,2012-05-02 07:30,2,118.8,118.93,118.56,118.69,1081
,2012-05-02 08:00,2,118.64,118.85,118.53,118.76,727
,2012-05-02 08:30,2,118.77,119.02,118.71,118.88,816
,2012-05-02 09:00,2,118.9,118.94,118.6,118.75,1216
,2012-05-02 09:30,2,118.69,118.82,118.56,118.76,1548
,2012-05-02 10:00,2,118.73,118.8,117.52,117.67,5662
,2012-05-02 10:30,2,117.68,117.95,117.56,117.61,2246
,2012-05-02 11:00,2,117.57,117.93,117.33,117.81,2014
,2012-05-02 11:30,2,117.82,118.15,117.65,118,1406
,2012-05-02 12:00,2,118.01,118.17,117.86,117.98,820
,2012-05-02 12:30,2,117.98,118.07,117.89,117.95,236
,2012-05-02 13:00,2,117.96,118.09,117.72,117.93,1111
,2012-05-02 13:30,2,117.91,117.95,117.75,117.76,447
,2012-05-02 14:00,2,117.76,117.78,117.7,117.7,218
,2012-05-02 14:30,2,117.76,117.9,117.71,117.9,323
,2012-05-02 15:00,2,117.84,118.08,117.84,118.04,55
,2012-05-02 15:30,2,118.09,118.11,118,118,22
,2012-05-02 19:00,3,118.02,118.02,118.02,118.02,1
,2012-05-02 19:30,3,118.1,118.1,118.1,118.1,1
,2012-05-02 20:00,3,118.08,118.08,118.07,118.07,4
,2012-05-02 20:30,3,118,118,117.98,117.98,3
,2012-05-02 21:00,3,117.99,117.99,117.99,117.99,11
,2012-05-02 21:30,3,118,118,117.97,117.97,9
,2012-05-02 22:00,3,117.95,117.95,117.9,117.9,7
,2012-05-02 22:30,3,117.9,117.9,117.9,117.9,3
,2012-05-02 23:00,3,117.92,117.92,117.92,117.92,6
,2012-05-03 00:00,3,118.03,118.06,118,118,17
,2012-05-03 00:30,3,118,118.07,117.99,118.07,11
,2012-05-03 01:00,3,118.03,118.07,118,118,4
,2012-05-03 01:30,3,118.02,118.06,117.76,117.79,47
,2012-05-03 02:00,3,117.75,118.1,117.72,117.95,335
,2012-05-03 02:30,3,117.99,118.05,117.78,117.96,343
,2012-05-03 03:00,3,118.03,118.05,117.79,117.86,1016
,2012-05-03 03:30,3,117.88,117.95,117.5,117.57,1100
,2012-05-03 04:00,3,117.55,117.58,117.28,117.41,895
,2012-05-03 04:30,3,117.45,117.48,117.32,117.35,692
,2012-05-03 05:00,3,117.36,117.53,117.32,117.53,323
,2012-05-03 05:30,3,117.53,117.66,117.46,117.54,508
,2012-05-03 06:00,3,117.55,117.65,117.5,117.54,324
,2012-05-03 06:30,3,117.56,117.67,117.49,117.52,384
,2012-05-03 07:00,3,117.51,117.6,117.41,117.49,855
,2012-05-03 07:30,3,117.55,117.8,117.44,117.6,1065
,2012-05-03 08:00,3,117.59,117.71,117.19,117.39,1856
,2012-05-03 08:30,3,117.38,117.45,116.89,116.93,1877
,2012-05-03 09:00,3,116.87,116.93,116.24,116.63,4450
,2012-05-03 09:30,3,116.59,116.64,116.04,116.22,1462
,2012-05-03 10:00,3,116.21,116.34,115.89,116.34,3041
,2012-05-03 10:30,3,116.35,116.38,116.04,116.23,2139
,2012-05-03 11:00,3,116.23,116.24,116.01,116.16,594
,2012-05-03 11:30,3,116.16,116.19,115.86,115.92,681
,2012-05-03 12:00,3,115.9,115.98,115.71,115.92,1123
,2012-05-03 12:30,3,115.92,116.08,115.87,116.03,511
,2012-05-03 13:00,3,116.04,116.17,115.74,115.84,1329
,2012-05-03 13:30,3,115.84,115.88,115.7,115.77,547
,2012-05-03 14:00,3,115.8,115.9,115.76,115.76,167
,2012-05-03 14:30,3,115.75,115.84,115.75,115.84,83
,2012-05-03 15:00,3,115.87,115.89,115.87,115.89,4
,2012-05-03 15:30,3,115.92,115.92,115.85,115.85,9
,2012-05-03 16:00,3,115.7,115.7,115.7,115.7,3
,2012-05-03 16:30,3,115.7,115.7,115.7,115.7,8
,2012-05-03 19:00,4,115.78,115.78,115.78,115.78,3
,2012-05-03 19:30,4,115.78,115.78,115.78,115.78,1
,2012-05-03 20:00,4,115.86,115.87,115.83,115.84,19
,2012-05-03 20:30,4,115.85,115.98,115.85,115.98,19
,2012-05-03 21:00,4,115.96,115.97,115.94,115.96,15
,2012-05-03 21:30,4,115.96,115.96,115.95,115.95,12
,2012-05-03 22:00,4,115.93,116.02,115.93,115.97,43
,2012-05-03 22:30,4,115.94,115.94,115.93,115.93,6
,2012-05-03 23:00,4,115.93,115.96,115.93,115.96,7
,2012-05-03 23:30,4,115.95,116,115.95,115.96,9
,2012-05-04 00:00,4,115.98,115.98,115.94,115.94,9
,2012-05-04 00:30,4,115.93,115.96,115.93,115.96,8
,2012-05-04 01:00,4,115.95,115.95,115.93,115.94,31
,2012-05-04 01:30,4,115.91,115.93,115.84,115.89,105
,2012-05-04 02:00,4,115.89,115.89,115.53,115.58,442
,2012-05-04 02:30,4,115.55,115.59,114.99,115.14,1275
,2012-05-04 03:00,4,115.13,115.31,115.07,115.3,1594
,2012-05-04 03:30,4,115.27,115.56,115.26,115.31,2814
,2012-05-04 04:00,4,115.31,115.38,114.86,114.88,3893
,2012-05-04 04:30,4,114.88,114.98,114.74,114.8,2036
,2012-05-04 05:00,4,114.79,114.8,114.42,114.72,2304
,2012-05-04 05:30,4,114.75,115.02,114.69,114.91,649
,2012-05-04 06:00,4,114.91,115.05,114.75,114.98,612
,2012-05-04 06:30,4,114.92,114.93,114.62,114.7,478
,2012-05-04 07:00,4,114.69,114.69,114.38,114.48,1775
,2012-05-04 07:30,4,114.38,114.85,114.15,114.33,2899
,2012-05-04 08:00,4,114.32,114.44,113.62,113.64,3773
,2012-05-04 08:30,4,113.65,113.94,113.5,113.51,1937
,2012-05-04 09:00,4,113.51,113.6,112.98,113.04,3915
,2012-05-04 09:30,4,113.04,113.14,111.59,111.83,7234
,2012-05-04 10:00,4,111.8,112.49,111.6,112.05,3635
,2012-05-04 10:30,4,112.04,112.16,111.8,112.05,1912
,2012-05-04 11:00,4,112.05,112.48,112.05,112.13,1954
,2012-05-04 11:30,4,112.13,112.31,111.93,112.15,1195
,2012-05-04 12:00,4,112.13,112.42,112.09,112.31,454
,2012-05-04 12:30,4,112.33,112.85,112.3,112.8,1256
,2012-05-04 13:00,4,112.86,112.9,112.43,112.88,1942
,2012-05-04 13:30,4,112.89,112.95,112.79,112.91,553
,2012-05-04 14:00,4,112.93,113.01,112.87,113.01,679
,2012-05-04 14:30,4,113,113.07,113,113.06,323
,2012-05-04 15:00,4,113.04,113.14,112.85,112.85,133
,2012-05-04 15:30,4,112.94,113.27,112.85,113.13,223
,2012-05-04 16:00,4,113.26,113.29,113.09,113.09,9
,2012-05-04 16:30,4,113.04,113.09,112.92,113.09,6
,2012-05-06 17:00,6,112.18,112.2,110.07,110.07,67
,2012-05-06 17:30,6,110.37,111.34,110.37,111,171
,2012-05-06 18:00,6,111,111,110.9,110.91,123
,2012-05-06 18:30,6,111.02,111.06,110.85,110.85,124
,2012-05-06 19:00,7,110.96,111.27,110.96,111.27,111
,2012-05-06 19:30,7,111.27,111.4,111.15,111.21,40
,2012-05-06 20:00,7,111.09,111.15,111.04,111.09,52
,2012-05-06 20:30,7,111.14,111.2,110.97,111.07,95
,2012-05-06 21:00,7,111.02,111.57,111.02,111.45,257
,2012-05-06 21:30,7,111.47,111.64,111.46,111.6,163
,2012-05-06 22:00,7,111.6,111.83,111.6,111.81,82
,2012-05-06 22:30,7,111.85,112.03,111.85,111.97,278
,2012-05-06 23:00,7,111.94,112.08,111.94,112.07,135
,2012-05-06 23:30,7,112.07,112.19,111.92,112.18,203
,2012-05-07 00:00,7,112.17,112.17,111.94,111.94,207
,2012-05-07 00:30,7,111.97,112.1,111.94,112.01,99
,2012-05-07 01:00,7,112,112.16,112,112.14,125
,2012-05-07 01:30,7,112.17,112.3,111.98,112,408
,2012-05-07 02:00,7,112.03,112.21,111.93,112.05,248
,2012-05-07 02:30,7,112.03,112.26,112.02,112.1,346
,2012-05-07 03:00,7,112.09,112.24,112.04,112.17,1134
,2012-05-07 03:30,7,112.17,112.4,112.01,112.28,1704
,2012-05-07 04:00,7,112.25,112.55,112.25,112.48,668
,2012-05-07 04:30,7,112.43,112.45,112.28,112.31,364
,2012-05-07 05:00,7,112.32,112.4,112.28,112.38,382
,2012-05-07 05:30,7,112.39,112.64,112.34,112.61,491
,2012-05-07 06:00,7,112.61,112.78,112.54,112.75,700
,2012-05-07 06:30,7,112.72,112.85,112.59,112.67,421
,2012-05-07 07:00,7,112.63,112.66,112.5,112.54,1049
,2012-05-07 07:30,7,112.54,112.75,112.42,112.42,746
,2012-05-07 08:00,7,112.4,112.61,112.28,112.29,648
,2012-05-07 08:30,7,112.26,112.36,111.92,112.2,1690
,2012-05-07 09:00,7,112.2,112.44,111.75,111.87,1407
,2012-05-07 09:30,7,111.87,111.95,111.6,111.76,1647
,2012-05-07 10:00,7,111.86,111.9,111.67,111.8,1230
,2012-05-07 10:30,7,111.82,112.34,111.82,112.27,1199
,2012-05-07 11:00,7,112.3,112.35,112.07,112.17,1046
,2012-05-07 11:30,7,112.19,112.52,112.18,112.41,689
,2012-05-07 12:00,7,112.39,112.5,112.22,112.43,832
,2012-05-07 12:30,7,112.43,112.88,112.43,112.76,937
,2012-05-07 13:00,7,112.68,113.02,112.63,112.75,2109
,2012-05-07 13:30,7,112.75,112.81,112.69,112.8,272
,2012-05-07 14:00,7,112.82,112.97,112.82,112.94,250
,2012-05-07 14:30,7,112.95,112.99,112.9,112.9,159
,2012-05-07 15:00,7,112.97,113.02,112.93,112.96,29
,2012-05-07 15:30,7,113.02,113.02,112.96,113.01,26
,2012-05-07 16:00,7,113.01,113.04,113,113.04,37
,2012-05-07 19:00,8,112.84,113.09,112.84,112.96,209
,2012-05-07 19:30,8,112.96,113.01,112.96,113,165
,2012-05-07 20:00,8,113,113.07,113,113.07,92
,2012-05-07 20:30,8,113.01,113.01,112.96,113,149
,2012-05-07 21:00,8,113.03,113.1,112.98,113.1,173
,2012-05-07 21:30,8,113.06,113.12,113.05,113.12,11
,2012-05-07 22:00,8,113.12,113.14,113.06,113.13,45
,2012-05-07 22:30,8,113.16,113.22,113.16,113.18,48
,2012-05-07 23:00,8,113.18,113.24,113.18,113.23,4
,2012-05-07 23:30,8,113.24,113.25,113.17,113.18,23
,2012-05-08 00:00,8,113.16,113.16,113.08,113.16,57
,2012-05-08 00:30,8,113.22,113.24,113.22,113.24,3
,2012-05-08 01:00,8,113.21,113.22,113.02,113.02,82
,2012-05-08 01:30,8,113.02,113.03,112.52,112.55,488
,2012-05-08 02:00,8,112.56,112.56,112.09,112.09,899
,2012-05-08 02:30,8,112.09,112.35,112,112.3,631
,2012-05-08 03:00,8,112.34,112.34,112.03,112.27,1812
,2012-05-08 03:30,8,112.27,112.33,112.2,112.29,1984
,2012-05-08 04:00,8,112.27,112.4,112.2,112.27,756
,2012-05-08 04:30,8,112.25,112.31,112.1,112.29,602
,2012-05-08 05:00,8,112.3,112.33,112.14,112.2,657
,2012-05-08 05:30,8,112.2,112.22,111.9,111.96,631
,2012-05-08 06:00,8,111.95,112.12,111.83,111.95,1086
,2012-05-08 06:30,8,111.97,112.1,111.9,112.01,713
,2012-05-08 07:00,8,112.08,112.31,111.84,111.84,975
,2012-05-08 07:30,8,111.83,112.1,111.78,111.78,972
,2012-05-08 08:00,8,111.79,112.04,111.58,111.72,1191
,2012-05-08 08:30,8,111.71,111.81,111.2,111.3,2950
,2012-05-08 09:00,8,111.31,111.31,110.95,111.26,2283
,2012-05-08 09:30,8,111.25,111.25,110.3,110.62,4325
,2012-05-08 10:00,8,110.61,110.87,110.54,110.84,2735
,2012-05-08 10:30,8,110.82,111.42,110.69,111.11,2813
,2012-05-08 11:00,8,111.15,111.3,111.07,111.07,1015
,2012-05-08 11:30,8,111.07,111.29,110.82,111.2,429
,2012-05-08 12:00,8,111.18,111.73,111.1,111.66,1293
,2012-05-08 12:30,8,111.64,111.88,111.5,111.84,825
,2012-05-08 13:00,8,111.84,112.54,111.64,112.52,2303
,2012-05-08 13:30,8,112.53,112.67,112.32,112.6,987
,2012-05-08 14:00,8,112.6,112.63,112.42,112.53,515
,2012-05-08 14:30,8,112.52,112.71,112.52,112.7,163
,2012-05-08 15:00,8,112.69,112.74,112.62,112.74,31
,2012-05-08 15:30,8,112.74,112.8,112.62,112.7,110
,2012-05-08 16:00,8,112.79,112.79,112.6,112.6,3
,2012-05-08 16:30,8,112.8,112.94,112.8,112.94,64
,2012-05-08 19:00,9,112.7,112.7,112.56,112.6,166
,2012-05-08 19:30,9,112.6,112.67,112.54,112.55,22
,2012-05-08 20:00,9,112.62,112.63,112.44,112.47,102
,2012-05-08 20:30,9,112.43,112.44,112.09,112.09,153
,2012-05-08 21:00,9,112.08,112.08,111.77,111.91,100
,2012-05-08 21:30,9,111.92,111.96,111.82,111.89,49
,2012-05-08 22:00,9,111.88,112.02,111.88,112.02,37
,2012-05-08 22:30,9,111.95,111.97,111.91,111.95,72
,2012-05-08 23:00,9,111.93,112.05,111.9,112.03,36
,2012-05-08 23:30,9,111.96,112.01,111.9,111.9,37
,2012-05-09 00:00,9,111.92,111.99,111.85,111.99,50
,2012-05-09 00:30,9,111.95,112.03,111.91,111.99,118
,2012-05-09 01:00,9,112.06,112.06,111.89,111.89,42
,2012-05-09 01:30,9,111.87,112.08,111.87,112,210
,2012-05-09 02:00,9,111.97,111.97,111.7,111.87,294
,2012-05-09 02:30,9,111.76,112.06,111.74,112.06,903
,2012-05-09 03:00,9,112.06,112.4,111.96,112.05,1919
,2012-05-09 03:30,9,112.05,112.08,111.77,111.87,2433
,2012-05-09 04:00,9,111.87,111.95,111.42,111.68,1471
,2012-05-09 04:30,9,111.67,111.74,111.53,111.7,547
,2012-05-09 05:00,9,111.68,111.83,111.62,111.81,544
,2012-05-09 05:30,9,111.8,111.86,111.47,111.62,794
,2012-05-09 06:00,9,111.69,111.75,111.58,111.67,643
,2012-05-09 06:30,9,111.66,111.96,111.65,111.91,542
,2012-05-09 07:00,9,111.89,111.91,111.06,111.1,1457
,2012-05-09 07:30,9,111.13,111.37,110.97,110.98,1496
,2012-05-09 08:00,9,111,111.47,110.98,111.32,1781
,2012-05-09 08:30,9,111.35,111.85,111.26,111.74,2309
,2012-05-09 09:00,9,111.72,111.8,111.18,111.23,2109
,2012-05-09 09:30,9,111.41,112.13,111.24,111.76,2868
,2012-05-09 10:00,9,111.73,112.1,111.68,112.02,3659
,2012-05-09 10:30,9,112.01,112.65,111.94,112.25,3483
,2012-05-09 11:00,9,112.25,112.33,112,112.25,704
,2012-05-09 11:30,9,112.14,112.14,111.78,111.9,608
,2012-05-09 12:00,9,111.94,112.24,111.84,112.13,743
,2012-05-09 12:30,9,112.13,112.49,112.11,112.42,1216
,2012-05-09 13:00,9,112.39,112.85,112.21,112.77,2075
,2012-05-09 13:30,9,112.75,112.76,112.37,112.37,956
,2012-05-09 14:00,9,112.35,112.42,112.2,112.27,443
,2012-05-09 14:30,9,112.26,112.52,112.26,112.51,121
,2012-05-09 15:00,9,112.42,112.42,112.31,112.41,37
,2012-05-09 15:30,9,112.43,112.43,112.4,112.4,2
,2012-05-09 16:00,9,112.44,112.44,112.44,112.44,1
,2012-05-09 16:30,9,112.29,112.29,112.1,112.26,33
,2012-05-09 19:30,10,112.37,112.81,112.37,112.66,166
,2012-05-09 20:00,10,112.71,112.76,112.66,112.7,30
,2012-05-09 20:30,10,112.74,112.82,112.7,112.82,67
,2012-05-09 21:00,10,112.78,112.83,112.75,112.79,17
,2012-05-09 21:30,10,112.79,112.8,112.53,112.53,34
,2012-05-09 22:00,10,112.54,112.54,112.16,112.24,131
,2012-05-09 22:30,10,112.2,112.25,112.17,112.25,20
,2012-05-09 23:00,10,112.24,112.24,112.24,112.24,20
,2012-05-09 23:30,10,112.4,112.49,112.37,112.42,37
,2012-05-10 00:00,10,112.39,112.6,112.39,112.56,51
,2012-05-10 00:30,10,112.59,112.62,112.59,112.61,7
,2012-05-10 01:00,10,112.63,112.64,112.46,112.52,105
,2012-05-10 01:30,10,112.53,112.68,112.51,112.65,111
,2012-05-10 02:00,10,112.63,112.76,112.51,112.73,683
,2012-05-10 02:30,10,112.73,112.95,112.58,112.86,828
,2012-05-10 03:00,10,112.86,112.91,112.33,112.5,2155
,2012-05-10 03:30,10,112.51,112.8,112.45,112.64,1914
,2012-05-10 04:00,10,112.61,112.79,112.5,112.56,1218
,2012-05-10 04:30,10,112.56,112.7,112.52,112.62,1781
,2012-05-10 05:00,10,112.63,112.64,112.45,112.62,737
,2012-05-10 05:30,10,112.63,112.74,112.46,112.68,920
,2012-05-10 06:00,10,112.71,112.71,112.43,112.51,880
,2012-05-10 06:30,10,112.51,112.64,112.44,112.56,709
,2012-05-10 07:00,10,112.56,113.04,112.53,113.04,1286
,2012-05-10 07:30,10,113.03,113.2,112.87,112.96,2223
,2012-05-10 08:00,10,113,113.11,112.7,112.82,1543
,2012-05-10 08:30,10,112.76,113.11,112.42,112.45,2942
,2012-05-10 09:00,10,112.44,112.75,112.36,112.37,1459
,2012-05-10 09:30,10,112.4,112.4,111.92,111.99,2780
,2012-05-10 10:00,10,111.97,112.46,111.75,112.27,2725
,2012-05-10 10:30,10,112.28,112.55,112.17,112.31,1805
,2012-05-10 11:00,10,112.29,112.49,112.2,112.33,856
,2012-05-10 11:30,10,112.33,112.63,112.3,112.61,650
,2012-05-10 12:00,10,112.62,112.74,112.48,112.71,490
,2012-05-10 12:30,10,112.71,112.9,112.52,112.85,738
,2012-05-10 13:00,10,112.84,112.91,112.28,112.32,1772
,2012-05-10 13:30,10,112.32,112.32,112.06,112.08,1427
,2012-05-10 14:00,10,112.07,112.08,111.92,111.95,558
,2012-05-10 14:30,10,111.93,112.05,111.9,112.04,336
,2012-05-10 15:00,10,111.98,112.24,111.98,112.21,262
,2012-05-10 15:30,10,112.22,112.29,111.86,111.88,81
,2012-05-10 16:00,10,111.97,111.97,111.84,111.92,33
,2012-05-10 16:30,10,111.81,111.81,111.79,111.79,8
,2012-05-10 19:00,11,111.79,111.79,111.55,111.64,275
,2012-05-10 19:30,11,111.66,111.67,111.55,111.65,47
,2012-05-10 20:00,11,111.66,111.66,111.55,111.55,361
,2012-05-10 20:30,11,111.57,111.63,111.55,111.55,285
,2012-05-10 21:00,11,111.55,111.71,111.55,111.58,139
,2012-05-10 21:30,11,111.58,111.69,111.58,111.67,35
,2012-05-10 22:00,11,111.7,111.7,111.6,111.6,41
,2012-05-10 22:30,11,111.6,111.62,111.55,111.6,93
,2012-05-10 23:00,11,111.55,111.55,111.41,111.42,92
,2012-05-10 23:30,11,111.44,111.57,111.44,111.57,102
,2012-05-11 00:00,11,111.56,111.63,111.55,111.59,207
,2012-05-11 00:30,11,111.56,111.56,111.42,111.49,198
,2012-05-11 01:00,11,111.44,111.44,111.3,111.4,438
,2012-05-11 01:30,11,111.39,111.49,111.34,111.47,328
,2012-05-11 02:00,11,111.47,111.5,111.06,111.15,1288
,2012-05-11 02:30,11,111.13,111.24,111.09,111.23,877
,2012-05-11 03:00,11,111.22,111.51,111.21,111.42,1827
,2012-05-11 03:30,11,111.4,111.67,111.34,111.51,2084
,2012-05-11 04:00,11,111.51,111.6,111.26,111.26,1448
,2012-05-11 04:30,11,111.28,111.48,111.21,111.37,1459
,2012-05-11 05:00,11,111.41,111.57,111.34,111.47,906
,2012-05-11 05:30,11,111.46,111.53,111.4,111.44,485
,2012-05-11 06:00,11,111.44,111.52,111.39,111.42,589
,2012-05-11 06:30,11,111.44,111.75,111.44,111.65,1355
,2012-05-11 07:00,11,111.65,111.66,111.44,111.48,563
,2012-05-11 07:30,11,111.48,111.57,111.18,111.28,1069
,2012-05-11 08:00,11,111.31,111.58,111.27,111.38,1142
,2012-05-11 08:30,11,111.34,111.66,111.23,111.52,2289
,2012-05-11 09:00,11,111.51,112.16,111.47,112.14,2770
,2012-05-11 09:30,11,112.14,112.22,111.92,112.17,2096
,2012-05-11 10:00,11,112.15,112.32,111.93,112.21,3788
,2012-05-11 10:30,11,112.21,112.35,111.97,112.05,2225
,2012-05-11 11:00,11,112.06,112.18,111.88,112.16,1512
,2012-05-11 11:30,11,112.16,112.2,111.93,111.97,555
,2012-05-11 12:00,11,111.97,112.04,111.76,112,1295
,2012-05-11 12:30,11,112,112.08,111.84,111.94,1238
,2012-05-11 13:00,11,111.96,112.26,111.67,111.69,3045
,2012-05-11 13:30,11,111.67,111.71,111.6,111.6,921
,2012-05-11 14:00,11,111.62,111.82,111.6,111.71,570
,2012-05-11 14:30,11,111.71,111.75,111.69,111.73,61
,2012-05-11 15:00,11,111.66,111.72,111.6,111.6,223
,2012-05-11 15:30,11,111.57,111.6,111.47,111.48,139
,2012-05-11 16:00,11,111.5,111.7,111.46,111.7,74
,2012-05-13 17:00,13,111.55,111.55,111.3,111.31,217
,2012-05-13 17:30,13,111.3,111.3,111.3,111.3,76
,2012-05-13 18:00,13,111.3,111.4,111.3,111.4,38
,2012-05-13 18:30,13,111.4,111.45,111.33,111.4,27
,2012-05-13 19:00,14,111.45,111.49,111.4,111.47,76
,2012-05-13 19:30,14,111.47,111.52,111.45,111.52,24
,2012-05-13 20:00,14,111.47,111.47,111.3,111.31,140
,2012-05-13 20:30,14,111.31,111.38,111.3,111.33,326
,2012-05-13 21:00,14,111.33,111.49,111.32,111.35,71
,2012-05-13 21:30,14,111.35,111.47,111.35,111.36,13
,2012-05-13 22:00,14,111.38,111.44,111.38,111.44,13
,2012-05-13 22:30,14,111.42,111.51,111.37,111.47,25
,2012-05-13 23:00,14,111.48,111.53,111.48,111.48,22
,2012-05-13 23:30,14,111.46,111.49,111.35,111.44,42
,2012-05-14 00:00,14,111.44,111.45,111.35,111.35,58
,2012-05-14 00:30,14,111.38,111.38,111.3,111.33,366
,2012-05-14 01:00,14,111.34,111.41,111.31,111.33,142
,2012-05-14 01:30,14,111.34,111.4,111.26,111.26,349
,2012-05-14 02:00,14,111.27,111.32,110.76,110.81,1554
,2012-05-14 02:30,14,110.78,110.87,110.56,110.74,1324
,2012-05-14 03:00,14,110.78,110.8,110.3,110.36,4505
,2012-05-14 03:30,14,110.35,110.35,109.73,109.78,6687
,2012-05-14 04:00,14,109.78,110.19,109.55,110.05,2780
,2012-05-14 04:30,14,110.06,110.08,109.84,109.96,1269
,2012-05-14 05:00,14,109.96,110,109.71,109.83,1259
,2012-05-14 05:30,14,109.82,110.1,109.74,110.02,1635
,2012-05-14 06:00,14,110.02,110.19,109.92,110.12,1583
,2012-05-14 06:30,14,110.14,110.46,110.13,110.33,1422
,2012-05-14 07:00,14,110.31,110.44,110.12,110.15,1406
,2012-05-14 07:30,14,110.16,110.18,109.85,109.89,2037
,2012-05-14 08:00,14,109.9,110.25,109.76,110.19,2453
,2012-05-14 08:30,14,110.17,110.34,109.83,110.19,2330
,2012-05-14 09:00,14,110.17,110.24,109.87,110.22,2540
,2012-05-14 09:30,14,110.17,110.43,109.97,110.18,3457
,2012-05-14 10:00,14,110.18,110.62,110.17,110.39,3645
,2012-05-14 10:30,14,110.38,110.55,110.3,110.54,4007
,2012-05-14 11:00,14,110.52,110.6,110.36,110.36,2597
,2012-05-14 11:30,14,110.38,110.39,110.12,110.19,2117
,2012-05-14 12:00,14,110.21,110.48,110.13,110.44,1653
,2012-05-14 12:30,14,110.44,110.64,110.37,110.41,1822
,2012-05-14 13:00,14,110.42,111.24,110.4,111,6217
,2012-05-14 13:30,14,110.98,111.01,110.54,110.55,1316
,2012-05-14 14:00,14,110.54,110.67,110.5,110.52,502
,2012-05-14 14:30,14,110.54,110.57,110.41,110.5,404
,2012-05-14 15:00,14,110.51,110.52,110.41,110.48,68
,2012-05-14 15:30,14,110.48,110.48,110.31,110.34,76
,2012-05-14 16:00,14,110.34,110.4,110.31,110.35,88
,2012-05-14 16:30,14,110.35,110.4,110.35,110.35,20
,2012-05-14 19:00,15,110.73,110.73,110.4,110.48,346
,2012-05-14 19:30,15,110.49,110.54,110.43,110.46,71
,2012-05-14 20:00,15,110.45,110.53,110.28,110.53,92
,2012-05-14 20:30,15,110.47,110.47,110.28,110.43,163
,2012-05-14 21:00,15,110.49,110.55,110.45,110.53,211
,2012-05-14 21:30,15,110.49,110.51,110.45,110.51,43
,2012-05-14 22:00,15,110.51,110.64,110.51,110.56,116
,2012-05-14 22:30,15,110.54,110.54,110.36,110.49,118
,2012-05-14 23:00,15,110.49,110.53,110.44,110.46,65
,2012-05-14 23:30,15,110.46,110.54,110.37,110.41,119
,2012-05-15 00:00,15,110.41,110.48,110.34,110.4,55
,2012-05-15 00:30,15,110.41,110.65,110.35,110.64,210
,2012-05-15 01:00,15,110.63,110.79,110.61,110.63,483
,2012-05-15 01:30,15,110.63,110.89,110.52,110.84,729
,2012-05-15 02:00,15,110.84,111.26,110.83,111.16,1961
,2012-05-15 02:30,15,111.16,111.4,111.05,111.07,2050
,2012-05-15 03:00,15,111.08,111.17,110.95,111.11,3599
,2012-05-15 03:30,15,111.1,111.1,110.9,111.03,2860
,2012-05-15 04:00,15,111.04,111.29,110.99,111.08,2875
,2012-05-15 04:30,15,111.07,111.3,111.05,111.23,1666
,2012-05-15 05:00,15,111.23,111.57,111.17,111.51,3453
,2012-05-15 05:30,15,111.52,111.81,111.4,111.72,3234
,2012-05-15 06:00,15,111.71,111.71,111.4,111.44,1695
,2012-05-15 06:30,15,111.43,111.62,111.42,111.55,1374
,2012-05-15 07:00,15,111.58,111.79,111.57,111.64,2141
,2012-05-15 07:30,15,111.69,112,111.31,111.33,5948
,2012-05-15 08:00,15,111.34,111.52,111.12,111.42,7349
,2012-05-15 08:30,15,111.41,111.68,111.22,111.56,4317
,2012-05-15 09:00,15,111.57,111.85,111.41,111.72,4830
,2012-05-15 09:30,15,111.71,111.77,111.35,111.5,4494
,2012-05-15 10:00,15,111.53,111.53,110.78,110.93,12188
,2012-05-15 10:30,15,110.92,111.3,110.77,111.19,7847
,2012-05-15 11:00,15,111.19,111.37,110.93,111.28,3372
,2012-05-15 11:30,15,111.29,111.34,111.15,111.28,2548
,2012-05-15 12:00,15,111.29,111.3,110.9,111.05,2996
,2012-05-15 12:30,15,111.06,111.31,110.96,111.27,2834
,2012-05-15 13:00,15,111.26,111.51,111.14,111.47,6529
,2012-05-15 13:30,15,111.47,111.55,111.22,111.3,2166
,2012-05-15 14:00,15,111.3,111.31,110.86,110.9,1619
,2012-05-15 14:30,15,110.89,110.98,110.85,110.9,568
,2012-05-15 15:00,15,110.93,110.96,110.87,110.96,158
,2012-05-15 15:30,15,110.96,110.98,110.84,110.95,143
,2012-05-15 16:00,15,110.98,111.12,110.85,111,89
,2012-05-15 16:30,15,111,111,110.99,110.99,5
,2012-05-15 19:00,16,111.26,111.26,110.77,110.86,145
,2012-05-15 19:30,16,110.92,111.02,110.83,110.89,207
,2012-05-15 20:00,16,110.82,110.82,110.6,110.61,323
,2012-05-15 20:30,16,110.6,110.64,110.47,110.61,333
,2012-05-15 21:00,16,110.56,110.56,110.35,110.47,362
,2012-05-15 21:30,16,110.5,110.5,110.43,110.46,134
,2012-05-15 22:00,16,110.46,110.47,110.3,110.34,254
,2012-05-15 22:30,16,110.32,110.43,110.27,110.42,265
,2012-05-15 23:00,16,110.43,110.46,110.2,110.23,219
,2012-05-15 23:30,16,110.23,110.49,110.21,110.33,265
,2012-05-16 00:00,16,110.31,110.33,110.23,110.26,61
,2012-05-16 00:30,16,110.24,110.29,110.22,110.25,148
,2012-05-16 01:00,16,110.25,110.26,109.95,110,1196
,2012-05-16 01:30,16,110,110.28,109.98,110.04,917
,2012-05-16 02:00,16,110.02,110.13,109.62,109.71,4126
,2012-05-16 02:30,16,109.69,110.13,109.56,110.12,5744
,2012-05-16 03:00,16,110.13,110.4,109.96,110.24,5924
,2012-05-16 03:30,16,110.25,110.3,109.9,110,5079
,2012-05-16 04:00,16,110.02,110.3,109.88,110.3,3955
,2012-05-16 04:30,16,110.27,110.33,109.88,110.01,3522
,2012-05-16 05:00,16,110,110.2,109.95,110.09,2343
,2012-05-16 05:30,16,110.09,110.35,110.07,110.28,3789
,2012-05-16 06:00,16,110.28,110.62,110.22,110.61,3812
,2012-05-16 06:30,16,110.59,110.7,110.38,110.65,3104
,2012-05-16 07:00,16,110.65,110.81,110.59,110.72,2884
,2012-05-16 07:30,16,110.74,110.85,110.57,110.61,4388
,2012-05-16 08:00,16,110.62,111,110.56,110.98,5692
,2012-05-16 08:30,16,110.98,111.27,110.65,111.24,8223
,2012-05-16 09:00,16,111.25,111.3,110.96,111.02,6479
,2012-05-16 09:30,16,111,111.46,110.96,111.04,12068
,2012-05-16 10:00,16,111.04,111.08,110.32,110.57,16362
,2012-05-16 10:30,16,110.58,110.82,110.49,110.79,5178
,2012-05-16 11:00,16,110.79,110.85,110.44,110.61,2521
,2012-05-16 11:30,16,110.62,110.8,110.47,110.51,3521
,2012-05-16 12:00,16,110.51,110.6,110.1,110.11,4109
,2012-05-16 12:30,16,110.11,110.18,109.5,109.93,12921
,2012-05-16 13:00,16,109.93,110.28,109.63,109.7,13850
,2012-05-16 13:30,16,109.69,109.83,109.35,109.38,3271
,2012-05-16 14:00,16,109.39,109.41,109.11,109.14,2697
,2012-05-16 14:30,16,109.15,109.27,109.1,109.1,866
,2012-05-16 15:00,16,109.1,109.14,109.1,109.12,554
,2012-05-16 15:30,16,109.12,109.32,109.1,109.31,289
,2012-05-16 16:00,16,109.31,109.49,109.24,109.48,161
,2012-05-16 16:30,16,109.48,109.51,109.39,109.39,20
,2012-05-16 19:00,17,109.43,109.62,109.39,109.56,197
,2012-05-16 19:30,17,109.56,109.62,109.45,109.46,154
,2012-05-16 20:00,17,109.46,109.6,109.1,109.2,231
,2012-05-16 20:30,17,109.17,109.35,109.17,109.18,164
,2012-05-16 21:00,17,109.15,109.15,109.01,109.12,263
,2012-05-16 21:30,17,109.11,109.34,109.08,109.27,356
,2012-05-16 22:00,17,109.28,109.5,109.24,109.39,287
,2012-05-16 22:30,17,109.4,109.45,109.33,109.37,161
,2012-05-16 23:00,17,109.37,109.39,109.34,109.35,89
,2012-05-16 23:30,17,109.35,109.36,109.29,109.36,314
,2012-05-17 00:00,17,109.33,109.72,109.33,109.64,431
,2012-05-17 00:30,17,109.65,109.74,109.61,109.7,316
,2012-05-17 01:00,17,109.69,109.75,109.64,109.7,228
,2012-05-17 01:30,17,109.71,109.73,109.28,109.36,566
,2012-05-17 02:00,17,109.36,109.54,109.27,109.53,1974
,2012-05-17 02:30,17,109.53,109.75,109.47,109.6,2487
,2012-05-17 03:00,17,109.58,109.78,109.44,109.49,4560
,2012-05-17 03:30,17,109.49,110.15,109.43,109.88,7062
,2012-05-17 04:00,17,109.87,109.9,109.68,109.73,2430
,2012-05-17 04:30,17,109.74,109.9,109.62,109.7,2128
,2012-05-17 05:00,17,109.7,109.77,109.37,109.53,3493
,2012-05-17 05:30,17,109.54,109.57,109.19,109.36,2935
,2012-05-17 06:00,17,109.36,109.4,109.08,109.08,2433
,2012-05-17 06:30,17,109.07,109.18,108.9,109.18,4723
,2012-05-17 07:00,17,109.17,109.2,108.9,109.05,3404
,2012-05-17 07:30,17,109.04,109.73,108.9,109.55,6005
,2012-05-17 08:00,17,109.55,109.57,109.22,109.41,4482
,2012-05-17 08:30,17,109.41,109.6,109.02,109.23,6394
,2012-05-17 09:00,17,109.22,109.44,108.78,109.17,9276
,2012-05-17 09:30,17,109.18,109.3,108.84,109.02,7585
,2012-05-17 10:00,17,109.03,109.1,108.42,108.46,13317
,2012-05-17 10:30,17,108.45,108.56,108.12,108.36,11141
,2012-05-17 11:00,17,108.35,108.4,107.26,107.82,16884
,2012-05-17 11:30,17,107.81,108.23,107.52,108.12,5979
,2012-05-17 12:00,17,108.1,108.32,108.03,108.14,2650
,2012-05-17 12:30,17,108.13,108.15,107.47,107.63,5383
,2012-05-17 13:00,17,107.62,107.74,107.31,107.54,9499
,2012-05-17 13:30,17,107.53,107.61,107.24,107.28,2844
,2012-05-17 14:00,17,107.29,107.42,107.12,107.16,1602
,2012-05-17 14:30,17,107.12,107.19,106.98,107.12,1491
,2012-05-17 15:00,17,107.11,107.25,107.05,107.07,536
,2012-05-17 15:30,17,107.05,107.14,106.94,107,1099
,2012-05-17 16:00,17,107,107.04,106.94,106.95,568
,2012-05-17 16:30,17,106.95,106.95,106.58,106.8,292
,2012-05-17 19:00,18,106.75,107.25,106.75,107.13,317
,2012-05-17 19:30,18,107.1,107.1,106.9,106.97,137
,2012-05-17 20:00,18,106.96,107.02,106.7,106.8,274
,2012-05-17 20:30,18,106.8,106.83,106.62,106.8,377
,2012-05-17 21:00,18,106.81,107.09,106.81,107.07,338
,2012-05-17 21:30,18,107.07,107.44,107.07,107.38,339
,2012-05-17 22:00,18,107.34,107.85,107.33,107.64,1433
,2012-05-17 22:30,18,107.63,107.68,107.56,107.6,140
,2012-05-17 23:00,18,107.6,107.7,107.4,107.57,320
,2012-05-17 23:30,18,107.59,107.59,107.1,107.21,379
,2012-05-18 00:00,18,107.2,107.31,106.47,106.5,1500
,2012-05-18 00:30,18,106.46,106.62,106.4,106.62,797
,2012-05-18 01:00,18,106.62,106.9,106.52,106.88,1102
,2012-05-18 01:30,18,106.87,107.13,106.66,106.71,1642
,2012-05-18 02:00,18,106.71,107.11,106.51,106.96,2972
,2012-05-18 02:30,18,106.98,107.03,106.65,106.67,3441
,2012-05-18 03:00,18,106.68,107.16,106.6,107.15,5384
,2012-05-18 03:30,18,107.15,107.15,106.86,106.97,4510
,2012-05-18 04:00,18,106.97,107.06,106.72,106.9,3932
,2012-05-18 04:30,18,106.89,107.05,106.81,107.03,3423
,2012-05-18 05:00,18,107.01,107.05,106.84,106.88,1954
,2012-05-18 05:30,18,106.88,107,106.83,106.87,2021
,2012-05-18 06:00,18,106.88,107.13,106.88,107.04,3016
,2012-05-18 06:30,18,107.02,107.02,106.84,106.94,1714
,2012-05-18 07:00,18,106.94,107.2,106.93,107.15,2453
,2012-05-18 07:30,18,107.16,107.68,107.16,107.47,5980
,2012-05-18 08:00,18,107.47,107.76,107.43,107.65,5374
,2012-05-18 08:30,18,107.63,107.7,107.18,107.35,5442
,2012-05-18 09:00,18,107.34,107.45,107.15,107.25,3757
,2012-05-18 09:30,18,107.25,107.78,107.21,107.63,5487
,2012-05-18 10:00,18,107.62,107.64,107.16,107.18,8235
,2012-05-18 10:30,18,107.18,107.23,106.72,107.14,8253
,2012-05-18 11:00,18,107.13,107.58,107.05,107.49,4553
,2012-05-18 11:30,18,107.48,107.59,107.22,107.26,2591
,2012-05-18 12:00,18,107.29,107.78,107.29,107.76,2140
,2012-05-18 12:30,18,107.77,107.99,107.62,107.65,3693
,2012-05-18 13:00,18,107.65,107.65,106.71,107.33,7876
,2012-05-18 13:30,18,107.33,107.33,107.05,107.14,1831
,2012-05-18 14:00,18,107.11,107.56,107.04,107.15,2388
,2012-05-18 14:30,18,107.14,107.2,106.7,106.79,918
,2012-05-18 15:00,18,106.79,106.94,106.74,106.92,159
,2012-05-18 15:30,18,106.88,107.15,106.76,107.12,133
,2012-05-18 16:00,18,107.11,107.22,107.08,107.22,67
,2012-05-18 16:30,18,107.25,107.31,107.25,107.31,10
,2012-05-20 17:00,20,107.4,107.4,106.83,106.94,51
,2012-05-20 17:30,20,106.94,106.94,106.82,106.82,44
,2012-05-20 18:00,20,106.82,106.82,106.75,106.8,51
,2012-05-20 18:30,20,106.85,106.94,106.84,106.93,60
,2012-05-20 19:00,21,106.93,107.44,106.89,107.25,262
,2012-05-20 19:30,21,107.23,107.35,107.2,107.29,71
,2012-05-20 20:00,21,107.27,107.56,107.24,107.48,239
,2012-05-20 20:30,21,107.51,107.82,107.51,107.81,400
,2012-05-20 21:00,21,107.82,107.85,107.74,107.79,256
,2012-05-20 21:30,21,107.79,107.83,107.75,107.83,124
,2012-05-20 22:00,21,107.84,107.9,107.79,107.89,134
,2012-05-20 22:30,21,107.89,107.9,107.75,107.87,102
,2012-05-20 23:00,21,107.87,107.92,107.83,107.88,172
,2012-05-20 23:30,21,107.9,107.94,107.86,107.92,107
,2012-05-21 00:00,21,107.92,107.94,107.85,107.88,112
,2012-05-21 00:30,21,107.88,107.94,107.86,107.92,108
,2012-05-21 01:00,21,107.93,107.93,107.75,107.75,371
,2012-05-21 01:30,21,107.75,107.9,107.7,107.79,472
,2012-05-21 02:00,21,107.79,107.98,107.47,107.88,2259
,2012-05-21 02:30,21,107.88,108.17,107.7,108.05,2400
,2012-05-21 03:00,21,108.07,108.14,107.9,107.98,3638
,2012-05-21 03:30,21,107.99,108,107.81,107.88,3744
,2012-05-21 04:00,21,107.86,107.9,107.47,107.55,3302
,2012-05-21 04:30,21,107.54,107.68,107.31,107.59,3251
,2012-05-21 05:00,21,107.59,107.87,107.57,107.85,2219
,2012-05-21 05:30,21,107.84,107.99,107.69,107.81,2016
,2012-05-21 06:00,21,107.82,107.98,107.79,107.92,1186
,2012-05-21 06:30,21,107.9,108,107.8,107.86,1284
,2012-05-21 07:00,21,107.87,107.97,107.7,107.92,1760
,2012-05-21 07:30,21,107.91,107.99,107.72,107.83,1749
,2012-05-21 08:00,21,107.82,108.24,107.75,107.9,5564
,2012-05-21 08:30,21,107.88,108.2,107.63,108.02,5600
,2012-05-21 09:00,21,108.04,108.34,107.93,108.29,5588
,2012-05-21 09:30,21,108.29,108.63,108.29,108.36,9072
,2012-05-21 10:00,21,108.34,108.43,107.95,108.04,11753
,2012-05-21 10:30,21,108.04,108.35,107.91,108.2,4611
,2012-05-21 11:00,21,108.19,108.67,108.19,108.59,3248
,2012-05-21 11:30,21,108.62,108.64,108.31,108.39,2079
,2012-05-21 12:00,21,108.38,108.75,108.37,108.7,2954
,2012-05-21 12:30,21,108.71,108.8,108.57,108.8,2181
,2012-05-21 13:00,21,108.8,108.98,108.53,108.8,6878
,2012-05-21 13:30,21,108.8,109.17,108.7,109.17,3118
,2012-05-21 14:00,21,109.17,109.23,109.04,109.21,1375
,2012-05-21 14:30,21,109.2,109.39,109.19,109.33,1163
,2012-05-21 15:00,21,109.39,109.43,109.26,109.3,431
,2012-05-21 15:30,21,109.31,109.38,109.27,109.3,236
,2012-05-21 16:00,21,109.3,109.3,109.09,109.22,77
,2012-05-21 16:30,21,109.25,109.3,109.25,109.3,35
,2012-05-21 19:00,22,109.25,109.36,109.14,109.22,150
,2012-05-21 19:30,22,109.22,109.27,109.12,109.12,94
,2012-05-21 20:00,22,109.15,109.18,108.89,108.91,148
,2012-05-21 20:30,22,108.94,109.02,108.91,108.99,104
,2012-05-21 21:00,22,108.96,108.96,108.85,108.9,140
,2012-05-21 21:30,22,108.91,108.97,108.86,108.87,96
,2012-05-21 22:00,22,108.87,108.89,108.82,108.88,183
,2012-05-21 22:30,22,108.85,108.88,108.85,108.87,126
,2012-05-21 23:00,22,108.87,108.92,108.85,108.9,155
,2012-05-21 23:30,22,108.9,108.91,108.86,108.9,66
,2012-05-22 00:00,22,108.9,109,108.89,108.99,143
,2012-05-22 00:30,22,108.99,109.04,108.93,109.01,171
,2012-05-22 01:00,22,109.02,109.2,108.94,109.2,445
,2012-05-22 01:30,22,109.18,109.35,108.96,109.04,922
,2012-05-22 02:00,22,109.04,109.35,109.01,109.23,2110
,2012-05-22 02:30,22,109.22,109.35,108.85,108.91,5180
,2012-05-22 03:00,22,108.91,108.95,108.23,108.41,10910
,2012-05-22 03:30,22,108.42,108.59,108.32,108.33,4762
,2012-05-22 04:00,22,108.32,108.45,108.1,108.28,3854
,2012-05-22 04:30,22,108.28,108.42,108.2,108.29,2211
,2012-05-22 05:00,22,108.29,108.44,108.21,108.33,1763
,2012-05-22 05:30,22,108.34,108.59,108.26,108.54,1845
,2012-05-22 06:00,22,108.56,109,108.56,108.98,3201
,2012-05-22 06:30,22,108.98,109.31,108.91,109.2,3261
,2012-05-22 07:00,22,109.19,109.3,108.95,109.02,2894
,2012-05-22 07:30,22,109.01,109.03,108.56,108.67,3232
,2012-05-22 08:00,22,108.68,108.99,108.58,108.97,2932
,2012-05-22 08:30,22,108.96,109.12,108.73,108.81,4857
,2012-05-22 09:00,22,108.81,109.18,108.81,108.96,4466
,2012-05-22 09:30,22,108.94,109.16,108.78,108.88,4832
,2012-05-22 10:00,22,108.88,108.99,108.75,108.82,6127
,2012-05-22 10:30,22,108.83,108.95,108.59,108.64,5173
,2012-05-22 11:00,22,108.65,108.65,108.26,108.56,5460
,2012-05-22 11:30,22,108.56,108.76,108.43,108.74,3228
,2012-05-22 12:00,22,108.75,108.85,108.38,108.44,2190
,2012-05-22 12:30,22,108.43,108.66,108.32,108.62,2119
,2012-05-22 13:00,22,108.62,108.97,108.37,108.4,5358
,2012-05-22 13:30,22,108.39,108.42,108.08,108.25,3439
,2012-05-22 14:00,22,108.24,108.3,108.08,108.08,612
,2012-05-22 14:30,22,108.07,108.09,107.79,107.99,1173
,2012-05-22 15:00,22,108.05,108.13,107.98,108.08,148
,2012-05-22 15:30,22,108.09,108.3,108.09,108.26,230
,2012-05-22 16:00,22,108.25,108.29,108.21,108.29,52
,2012-05-22 16:30,22,108.25,108.25,108.25,108.25,2
,2012-05-22 19:00,23,108.11,108.16,107.76,107.82,335
,2012-05-22 19:30,23,107.83,108.02,107.6,107.6,351
,2012-05-22 20:00,23,107.61,107.72,107.59,107.67,239
,2012-05-22 20:30,23,107.63,107.9,107.59,107.9,222
,2012-05-22 21:00,23,107.9,107.9,107.57,107.77,270
,2012-05-22 21:30,23,107.81,108.05,107.8,107.86,334
,2012-05-22 22:00,23,107.87,108,107.85,107.9,233
,2012-05-22 22:30,23,107.9,108,107.9,107.95,123
,2012-05-22 23:00,23,107.95,107.97,107.89,107.92,112
,2012-05-22 23:30,23,107.96,108.01,107.89,107.9,120
,2012-05-23 00:00,23,107.89,107.91,107.69,107.72,241
,2012-05-23 00:30,23,107.72,107.76,107.66,107.75,290
,2012-05-23 01:00,23,107.73,107.78,107.6,107.69,321
,2012-05-23 01:30,23,107.68,107.83,107.64,107.76,587
,2012-05-23 02:00,23,107.75,107.84,107.33,107.67,3276
,2012-05-23 02:30,23,107.67,107.69,107.28,107.42,2238
,2012-05-23 03:00,23,107.41,107.5,106.88,107.02,6711
,2012-05-23 03:30,23,107.01,107.37,106.98,107.29,5934
,2012-05-23 04:00,23,107.3,107.38,107.08,107.17,3685
,2012-05-23 04:30,23,107.15,107.33,107.13,107.17,2373
,2012-05-23 05:00,23,107.17,107.23,107.03,107.06,2433
,2012-05-23 05:30,23,107.06,107.2,107.04,107.17,1821
,2012-05-23 06:00,23,107.17,107.2,107.06,107.16,1318
,2012-05-23 06:30,23,107.16,107.3,107.02,107.25,2212
,2012-05-23 07:00,23,107.27,107.3,107.1,107.18,2160
,2012-05-23 07:30,23,107.17,107.39,107.11,107.34,2694
,2012-05-23 08:00,23,107.36,107.36,107.05,107.12,3214
,2012-05-23 08:30,23,107.12,107.23,106.9,107.04,4761
,2012-05-23 09:00,23,107.06,107.14,106.42,106.64,11009
,2012-05-23 09:30,23,106.65,106.8,105.92,106.36,16428
,2012-05-23 10:00,23,106.36,106.63,106.09,106.19,8652
,2012-05-23 10:30,23,106.18,106.4,105.95,105.98,6730
,2012-05-23 11:00,23,106,106.06,105.51,105.58,8080
,2012-05-23 11:30,23,105.56,105.77,105.46,105.51,4860
,2012-05-23 12:00,23,105.51,106.16,105.45,106.03,4774
,2012-05-23 12:30,23,106.03,106.1,105.85,106.03,3101
,2012-05-23 13:00,23,106.03,106.1,105.4,105.47,8071
,2012-05-23 13:30,23,105.46,105.83,105.39,105.8,3152
,2012-05-23 14:00,23,105.8,105.97,105.71,105.89,1457
,2012-05-23 14:30,23,105.87,106.36,105.87,106.2,2205
,2012-05-23 15:00,23,106.23,106.31,105.98,106.04,652
,2012-05-23 15:30,23,106.06,106.17,106,106.12,411
,2012-05-23 16:00,23,106.12,106.34,106.12,106.34,138
,2012-05-23 16:30,23,106.21,106.21,106.11,106.16,14
,2012-05-23 19:00,24,106.1,106.5,105.75,106.48,364
,2012-05-23 19:30,24,106.42,106.47,106.34,106.4,197
,2012-05-23 20:00,24,106.4,106.54,106.4,106.5,296
,2012-05-23 20:30,24,106.53,106.66,106.51,106.55,216
,2012-05-23 21:00,24,106.54,106.57,106.26,106.27,378
,2012-05-23 21:30,24,106.27,106.36,106.06,106.16,760
,2012-05-23 22:00,24,106.16,106.29,105.94,106.1,495
,2012-05-23 22:30,24,106.07,106.13,105.91,105.93,296
,2012-05-23 23:00,24,105.92,105.93,105.81,105.9,250
,2012-05-23 23:30,24,105.92,105.95,105.84,105.89,93
,2012-05-24 00:00,24,105.87,105.93,105.83,105.92,48
,2012-05-24 00:30,24,105.91,106,105.9,105.95,112
,2012-05-24 01:00,24,105.95,105.98,105.82,105.87,226
,2012-05-24 01:30,24,105.87,106.29,105.87,106.11,1147
,2012-05-24 02:00,24,106.11,106.12,105.6,105.61,2038
,2012-05-24 02:30,24,105.61,105.73,105.31,105.36,5745
,2012-05-24 03:00,24,105.37,105.39,105.03,105.26,8013
,2012-05-24 03:30,24,105.26,105.7,105.13,105.63,5914
,2012-05-24 04:00,24,105.63,105.83,105.46,105.81,3359
,2012-05-24 04:30,24,105.83,105.93,105.62,105.91,2994
,2012-05-24 05:00,24,105.91,106.33,105.84,106.22,4405
,2012-05-24 05:30,24,106.22,106.5,106.14,106.33,3229
,2012-05-24 06:00,24,106.33,106.39,106.06,106.29,2467
,2012-05-24 06:30,24,106.28,106.29,105.91,105.92,1910
,2012-05-24 07:00,24,105.92,106.13,105.85,106.06,1532
,2012-05-24 07:30,24,106.05,106.67,105.76,106.65,5630
,2012-05-24 08:00,24,106.64,106.9,106.58,106.63,7745
,2012-05-24 08:30,24,106.64,106.68,106.22,106.29,7162
,2012-05-24 09:00,24,106.28,106.54,106.03,106.51,5528
,2012-05-24 09:30,24,106.51,106.94,106.45,106.56,6809
,2012-05-24 10:00,24,106.57,106.64,106.35,106.52,6597
,2012-05-24 10:30,24,106.51,106.75,106.35,106.5,5060
,2012-05-24 11:00,24,106.5,106.57,106.2,106.52,4053
,2012-05-24 11:30,24,106.53,107.25,106.42,106.7,9261
,2012-05-24 12:00,24,106.71,106.86,106.56,106.57,2544
,2012-05-24 12:30,24,106.57,106.67,105.94,105.94,5193
,2012-05-24 13:00,24,105.95,106.6,105.9,106.54,6453
,2012-05-24 13:30,24,106.54,106.68,106.44,106.54,1329
,2012-05-24 14:00,24,106.54,106.68,106.42,106.62,848
,2012-05-24 14:30,24,106.67,106.77,106.6,106.76,478
,2012-05-24 15:00,24,106.77,106.95,106.76,106.88,228
,2012-05-24 15:30,24,106.89,106.91,106.72,106.83,204
,2012-05-24 16:00,24,106.79,106.8,106.69,106.8,53
,2012-05-24 16:30,24,106.8,106.99,106.75,106.75,47
,2012-05-24 19:00,25,106.55,106.98,106.55,106.96,149
,2012-05-24 19:30,25,106.92,106.95,106.86,106.87,42
,2012-05-24 20:00,25,106.87,106.97,106.81,106.86,70
,2012-05-24 20:30,25,106.92,106.97,106.73,106.73,64
,2012-05-24 21:00,25,106.75,106.81,106.7,106.74,97
,2012-05-24 21:30,25,106.72,106.75,106.4,106.44,385
,2012-05-24 22:00,25,106.43,106.43,106.21,106.28,404
,2012-05-24 22:30,25,106.3,106.36,106.02,106.05,393
,2012-05-24 23:00,25,106.1,106.39,106.09,106.17,68
,2012-05-24 23:30,25,106.18,106.31,106.16,106.23,49
,2012-05-25 00:00,25,106.2,106.32,106.2,106.23,40
,2012-05-25 00:30,25,106.23,106.4,106.23,106.37,151
,2012-05-25 01:00,25,106.37,106.64,106.23,106.61,504
,2012-05-25 01:30,25,106.61,106.64,106.47,106.56,427
,2012-05-25 02:00,25,106.57,107.09,106.55,106.93,2293
,2012-05-25 02:30,25,106.94,107.07,106.84,106.87,2105
,2012-05-25 03:00,25,106.87,107.1,106.67,107.07,4617
,2012-05-25 03:30,25,107.08,107.08,106.86,107.06,5507
,2012-05-25 04:00,25,107.07,107.14,106.87,107,3085
,2012-05-25 04:30,25,106.99,107.14,106.89,106.91,2154
,2012-05-25 05:00,25,106.9,107,106.85,106.92,1556
,2012-05-25 05:30,25,106.91,107.1,106.83,106.94,2396
,2012-05-25 06:00,25,106.96,107.14,106.88,107.07,2215
,2012-05-25 06:30,25,107.07,107.24,107.01,107.09,2250
,2012-05-25 07:00,25,107.08,107.14,106.75,106.78,2133
,2012-05-25 07:30,25,106.78,106.89,106.65,106.67,2069
,2012-05-25 08:00,25,106.67,106.8,106.55,106.71,3487
,2012-05-25 08:30,25,106.73,107.13,106.62,107.01,3311
,2012-05-25 09:00,25,107.01,107.11,106.8,107.02,3585
,2012-05-25 09:30,25,107.01,107.15,106.82,106.82,3497
,2012-05-25 10:00,25,106.82,107.1,106.72,107.02,7015
,2012-05-25 10:30,25,107.03,107.05,106.9,106.93,3916
,2012-05-25 11:00,25,106.92,106.95,106.8,106.84,1806
,2012-05-25 11:30,25,106.83,106.93,106.8,106.88,1693
,2012-05-25 12:00,25,106.87,106.94,106.82,106.9,1921
,2012-05-25 12:30,25,106.9,107,106.79,106.86,1963
,2012-05-25 13:00,25,106.86,106.92,106.58,106.85,5109
,2012-05-25 13:30,25,106.85,106.86,106.73,106.84,1481
,2012-05-25 14:00,25,106.84,106.93,106.71,106.77,898
,2012-05-25 14:30,25,106.77,106.98,106.77,106.96,336
,2012-05-25 15:00,25,106.96,106.96,106.78,106.78,104
,2012-05-25 15:30,25,106.78,106.86,106.73,106.79,30
,2012-05-25 16:00,25,106.77,106.9,106.77,106.9,68
,2012-05-25 16:30,25,106.9,106.9,106.9,106.9,24
,2012-05-27 17:00,27,106.83,107.08,106.8,106.87,94
,2012-05-27 17:30,27,106.87,106.92,106.82,106.85,36
,2012-05-27 18:00,27,106.88,106.91,106.85,106.9,23
,2012-05-27 18:30,27,106.95,106.97,106.9,106.95,22
,2012-05-27 19:00,28,106.95,107.17,106.95,107.17,90
,2012-05-27 19:30,28,107.17,107.2,107.11,107.2,37
,2012-05-27 20:00,28,107.22,107.26,107.19,107.26,91
,2012-05-27 20:30,28,107.26,107.44,107.26,107.4,245
,2012-05-27 21:00,28,107.4,107.4,107.36,107.38,44
,2012-05-27 21:30,28,107.35,107.37,107.32,107.32,98
,2012-05-27 22:00,28,107.32,107.5,107.3,107.49,474
,2012-05-27 22:30,28,107.47,107.5,107.47,107.47,75
,2012-05-27 23:00,28,107.51,107.54,107.42,107.48,131
,2012-05-27 23:30,28,107.45,107.47,107.36,107.43,207
,2012-05-28 00:00,28,107.42,107.44,107.39,107.39,15
,2012-05-28 00:30,28,107.44,107.55,107.44,107.55,97
,2012-05-28 01:00,28,107.53,107.63,107.45,107.45,197
,2012-05-28 01:30,28,107.45,107.7,107.43,107.66,458
,2012-05-28 02:00,28,107.66,107.75,107.52,107.57,1341
,2012-05-28 02:30,28,107.57,107.71,107.55,107.65,1137
,2012-05-28 03:00,28,107.65,107.65,107.43,107.56,2994
,2012-05-28 03:30,28,107.57,107.6,107.46,107.52,3282
,2012-05-28 04:00,28,107.53,107.67,107.52,107.58,2408
,2012-05-28 04:30,28,107.58,107.9,107.57,107.84,2250
,2012-05-28 05:00,28,107.85,108.04,107.85,107.9,2626
,2012-05-28 05:30,28,107.91,107.92,107.77,107.84,963
,2012-05-28 06:00,28,107.85,107.88,107.77,107.83,696
,2012-05-28 06:30,28,107.84,107.84,107.69,107.7,663
,2012-05-28 07:00,28,107.68,107.68,107.61,107.62,619
,2012-05-28 07:30,28,107.62,107.86,107.6,107.75,707
,2012-05-28 08:00,28,107.78,107.8,107.55,107.63,1284
,2012-05-28 08:30,28,107.63,107.71,107.59,107.68,575
,2012-05-28 09:00,28,107.68,107.69,107.56,107.58,783
,2012-05-28 09:30,28,107.58,107.68,107.56,107.63,943
,2012-05-28 10:00,28,107.63,107.65,107.38,107.46,3827
,2012-05-28 10:30,28,107.45,107.48,107.15,107.2,2893
,2012-05-28 11:00,28,107.17,107.24,106.93,107,1297
,2012-05-28 11:30,28,107.01,107.2,106.93,107.2,1350
,2012-05-28 12:00,28,107.19,107.45,106.98,107.26,980
,2012-05-28 19:00,29,107.45,107.45,107,107.03,114
,2012-05-28 19:30,29,107.01,107.05,106.93,106.98,166
,2012-05-28 20:00,29,106.97,106.98,106.85,106.97,272
,2012-05-28 20:30,29,106.95,107.1,106.95,107.07,113
,2012-05-28 21:00,29,107.07,107.12,106.98,107.03,151
,2012-05-28 21:30,29,107.04,107.05,107.02,107.03,14
,2012-05-28 22:00,29,107.03,107.08,107.02,107.04,60
,2012-05-28 22:30,29,107.06,107.13,107.06,107.13,26
,2012-05-28 23:00,29,107.12,107.12,107.08,107.08,13
,2012-05-28 23:30,29,107.05,107.12,107.05,107.08,15
,2012-05-29 00:00,29,107.08,107.31,107.08,107.31,107
,2012-05-29 00:30,29,107.32,107.33,107.25,107.3,70
,2012-05-29 01:00,29,107.32,107.61,107.29,107.58,414
,2012-05-29 01:30,29,107.58,107.69,107.53,107.59,591
,2012-05-29 02:00,29,107.6,107.88,107.57,107.73,1359
,2012-05-29 02:30,29,107.74,107.8,107.53,107.6,1519
,2012-05-29 03:00,29,107.59,107.78,107.52,107.71,3608
,2012-05-29 03:30,29,107.72,107.72,107.5,107.57,3292
,2012-05-29 04:00,29,107.57,107.7,107.52,107.58,2153
,2012-05-29 04:30,29,107.57,107.57,106.87,106.89,6748
,2012-05-29 05:00,29,106.89,106.95,106.63,106.86,4397
,2012-05-29 05:30,29,106.85,107.14,106.78,107.08,2101
,2012-05-29 06:00,29,107.07,107.1,106.89,107,1454
,2012-05-29 06:30,29,107,107.08,106.81,107,1257
,2012-05-29 07:00,29,107.01,107.02,106.77,107.01,1706
,2012-05-29 07:30,29,107.01,107.28,106.98,107.15,4510
,2012-05-29 08:00,29,107.15,107.74,107.08,107.64,6731
,2012-05-29 08:30,29,107.64,107.67,107.34,107.55,6979
,2012-05-29 09:00,29,107.56,107.95,107.47,107.62,10852
,2012-05-29 09:30,29,107.63,107.73,107.44,107.64,6413
,2012-05-29 10:00,29,107.63,107.7,107.19,107.23,9125
,2012-05-29 10:30,29,107.23,107.3,106.06,106.56,19692
,2012-05-29 11:00,29,106.56,106.57,106.19,106.54,4177
,2012-05-29 11:30,29,106.54,106.57,106.31,106.49,2911
,2012-05-29 12:00,29,106.49,106.63,106.34,106.34,2498
,2012-05-29 12:30,29,106.35,106.86,106.32,106.83,4017
,2012-05-29 13:00,29,106.84,106.93,106.62,106.69,7635
,2012-05-29 13:30,29,106.7,106.7,106.54,106.63,1734
,2012-05-29 14:00,29,106.64,106.73,106.6,106.66,1003
,2012-05-29 14:30,29,106.67,106.72,106.54,106.7,460
,2012-05-29 15:00,29,106.72,106.75,106.67,106.73,110
,2012-05-29 15:30,29,106.75,106.87,106.75,106.83,88
,2012-05-29 16:00,29,106.86,106.92,106.81,106.92,66
,2012-05-29 16:30,29,106.92,106.92,106.85,106.85,40
,2012-05-29 19:00,30,106.82,106.82,106.63,106.71,132
,2012-05-29 19:30,30,106.69,106.71,106.37,106.39,159
,2012-05-29 20:00,30,106.37,106.39,106.31,106.32,128
,2012-05-29 20:30,30,106.31,106.36,106.25,106.3,195
,2012-05-29 21:00,30,106.27,106.37,106.25,106.32,83
,2012-05-29 21:30,30,106.33,106.37,106.25,106.34,242
,2012-05-29 22:00,30,106.3,106.37,106.26,106.37,109
,2012-05-29 22:30,30,106.37,106.5,106.37,106.45,262
,2012-05-29 23:00,30,106.42,106.53,106.4,106.49,144
,2012-05-29 23:30,30,106.47,106.5,106.31,106.36,141
,2012-05-30 00:00,30,106.35,106.38,106.2,106.21,343
,2012-05-30 00:30,30,106.21,106.37,106.21,106.32,74
,2012-05-30 01:00,30,106.32,106.37,106.24,106.3,163
,2012-05-30 01:30,30,106.29,106.41,106.26,106.27,207
,2012-05-30 02:00,30,106.25,106.25,105.76,106.03,2791
,2012-05-30 02:30,30,106.03,106.13,105.75,105.91,3155
,2012-05-30 03:00,30,105.93,105.99,105.55,105.6,6493
,2012-05-30 03:30,30,105.6,105.63,105.31,105.58,7084
,2012-05-30 04:00,30,105.58,105.62,105.4,105.46,3463
,2012-05-30 04:30,30,105.47,105.55,105.37,105.39,3097
,2012-05-30 05:00,30,105.39,105.43,105,105.14,5751
,2012-05-30 05:30,30,105.14,105.21,104.54,104.59,6845
,2012-05-30 06:00,30,104.6,105.43,104.59,105.04,8123
,2012-05-30 06:30,30,105.03,105.29,104.95,105.06,3569
,2012-05-30 07:00,30,105.07,105.17,104.85,104.89,2919
,2012-05-30 07:30,30,104.89,104.96,104.62,104.65,3635
,2012-05-30 08:00,30,104.65,104.72,104.28,104.4,7885
,2012-05-30 08:30,30,104.4,104.41,103.78,103.98,13295
,2012-05-30 09:00,30,103.97,104.19,103.69,103.99,9800
,2012-05-30 09:30,30,103.99,104.03,103.29,103.33,13798
,2012-05-30 10:00,30,103.34,103.79,103.23,103.41,15090
,2012-05-30 10:30,30,103.4,103.62,103.33,103.5,8270
,2012-05-30 11:00,30,103.49,103.58,102.97,103.07,6582
,2012-05-30 11:30,30,103.06,103.56,103.02,103.56,5106
,2012-05-30 12:00,30,103.55,103.6,103.18,103.28,2836
,2012-05-30 12:30,30,103.27,103.51,103.24,103.47,2923
,2012-05-30 13:00,30,103.47,103.61,103.32,103.45,6351
,2012-05-30 13:30,30,103.44,103.45,103.2,103.23,1735
,2012-05-30 14:00,30,103.23,103.34,103.1,103.23,1497
,2012-05-30 14:30,30,103.21,103.28,103.13,103.19,483
,2012-05-30 15:00,30,103.18,103.19,103.01,103.03,324
,2012-05-30 15:30,30,103.04,103.05,102.88,103.05,577
,2012-05-30 16:00,30,102.97,103.25,102.85,103.25,250
,2012-05-30 19:00,31,103.23,103.25,102.97,103.05,129
,2012-05-30 19:30,31,103.07,103.45,103.05,103.33,192
,2012-05-30 20:00,31,103.25,103.33,103.16,103.22,133
,2012-05-30 20:30,31,103.22,103.33,103.13,103.29,79
,2012-05-30 21:00,31,103.29,103.29,102.99,103.06,300
,2012-05-30 21:30,31,103.08,103.08,102.9,102.93,281
,2012-05-30 22:00,31,102.93,103.29,102.93,103.28,520
,2012-05-30 22:30,31,103.25,103.25,103.14,103.15,205
,2012-05-30 23:00,31,103.14,103.2,103.11,103.2,179
,2012-05-30 23:30,31,103.17,103.22,103.11,103.15,68
,2012-05-31 00:00,31,103.15,103.22,103.15,103.18,60
,2012-05-31 00:30,31,103.18,103.6,103.18,103.6,556
,2012-05-31 01:00,31,103.56,103.62,103.43,103.48,785
,2012-05-31 01:30,31,103.51,103.51,103.32,103.38,438
,2012-05-31 02:00,31,103.41,103.96,103.36,103.8,2327
,2012-05-31 02:30,31,103.84,103.89,103.5,103.71,3377
,2012-05-31 03:00,31,103.72,103.99,103.68,103.71,4271
,2012-05-31 03:30,31,103.72,104.1,103.67,104.01,5725
,2012-05-31 04:00,31,104.01,104.07,103.93,103.98,2399
,2012-05-31 04:30,31,103.96,104.16,103.92,104.04,3203
,2012-05-31 05:00,31,104.04,104.1,103.75,103.77,3203
,2012-05-31 05:30,31,103.77,103.77,103.53,103.75,3162
,2012-05-31 06:00,31,103.75,103.83,103.64,103.8,1537
,2012-05-31 06:30,31,103.8,103.83,103.65,103.68,1540
,2012-05-31 07:00,31,103.68,103.84,103.52,103.52,2195
,2012-05-31 07:30,31,103.52,103.58,102.78,103,12476
,2012-05-31 08:00,31,103,103.44,102.95,103.31,5211
,2012-05-31 08:30,31,103.31,103.46,102.07,102.13,15779
,2012-05-31 09:00,31,102.12,102.65,102.1,102.45,12538
,2012-05-31 09:30,31,102.47,102.47,101.75,102.06,11464
,2012-05-31 10:00,31,102.05,102.14,101.67,101.9,14512
,2012-05-31 10:30,31,101.89,102.07,101.27,101.46,12529
,2012-05-31 11:00,31,101.46,102.72,101.45,102.21,12433
,2012-05-31 11:30,31,102.22,102.43,101.96,102.32,8024
,2012-05-31 12:00,31,102.31,102.89,102.2,102.3,9008
,2012-05-31 12:30,31,102.29,102.48,101.68,101.84,5261
,2012-05-31 13:00,31,101.84,102.44,101.68,101.88,11415
,2012-05-31 13:30,31,101.88,102.04,101.78,101.95,2415
,2012-05-31 14:00,31,101.96,102.1,101.88,102.05,957
,2012-05-31 14:30,31,102.05,102.21,101.82,101.85,857
,2012-05-31 15:00,31,101.85,101.86,101.8,101.83,209
,2012-05-31 15:30,31,101.83,101.84,101.77,101.79,204
,2012-05-31 16:00,31,101.8,101.81,101.62,101.62,62
,2012-05-31 16:30,31,101.68,101.77,101.56,101.62,31
,2012-05-31 19:00,1,101.69,101.75,101.52,101.57,276
,2012-05-31 19:30,1,101.59,101.59,101.4,101.42,260
,2012-05-31 20:00,1,101.42,101.51,101.35,101.46,511
,2012-05-31 20:30,1,101.48,101.71,101.41,101.52,173
,2012-05-31 21:00,1,101.56,101.72,101.51,101.72,213
,2012-05-31 21:30,1,101.72,101.78,101.69,101.77,232
,2012-05-31 22:00,1,101.76,101.84,101.69,101.69,217
,2012-05-31 22:30,1,101.7,101.73,101.66,101.72,259
,2012-05-31 23:00,1,101.71,101.73,101.68,101.7,122
,2012-05-31 23:30,1,101.7,101.8,101.7,101.78,55
,2012-06-01 00:00,1,101.79,101.95,101.79,101.87,208
,2012-06-01 00:30,1,101.87,101.88,101.73,101.78,117
,2012-06-01 01:00,1,101.78,101.8,101.67,101.76,405
,2012-06-01 01:30,1,101.75,101.95,101.72,101.75,607
,2012-06-01 02:00,1,101.75,101.9,101.27,101.44,3607
,2012-06-01 02:30,1,101.44,101.49,101.13,101.31,3006
,2012-06-01 03:00,1,101.31,101.34,100.35,100.38,8314
,2012-06-01 03:30,1,100.36,100.5,100.04,100.24,9586
,2012-06-01 04:00,1,100.23,100.3,99.6,100.23,13172
,2012-06-01 04:30,1,100.23,100.23,99.93,100.07,4022
,2012-06-01 05:00,1,100.05,100.1,99.69,99.76,3613
,2012-06-01 05:30,1,99.78,99.97,99.7,99.88,2410
,2012-06-01 06:00,1,99.88,99.9,99.7,99.82,2628
,2012-06-01 06:30,1,99.82,99.86,99.06,99.09,6802
,2012-06-01 07:00,1,99.09,99.24,98.26,98.75,14036
,2012-06-01 07:30,1,98.71,98.74,97.7,98.65,25689
,2012-06-01 08:00,1,98.65,99.57,98.3,99.53,16658
,2012-06-01 08:30,1,99.54,99.94,98.82,98.99,17492
,2012-06-01 09:00,1,98.99,99.38,98.67,98.97,8410
,2012-06-01 09:30,1,98.95,99,98.49,98.5,5790
,2012-06-01 10:00,1,98.52,98.76,98.07,98.21,12263
,2012-06-01 10:30,1,98.21,98.79,98.11,98.78,8286
,2012-06-01 11:00,1,98.79,98.95,98.36,98.51,5742
,2012-06-01 11:30,1,98.51,98.59,98.2,98.35,2983
,2012-06-01 12:00,1,98.35,98.86,98.29,98.43,4582
,2012-06-01 12:30,1,98.42,98.57,98.15,98.22,5243
,2012-06-01 13:00,1,98.21,98.49,97.54,98.41,12036
,2012-06-01 13:30,1,98.4,98.88,98.28,98.79,4137
,2012-06-01 14:00,1,98.79,98.84,98.55,98.55,1520
,2012-06-01 14:30,1,98.54,98.71,98.5,98.69,551
,2012-06-01 15:00,1,98.7,98.75,98.58,98.74,239
,2012-06-01 15:30,1,98.72,98.78,98.64,98.71,308
,2012-06-01 16:00,1,98.76,98.85,98.62,98.85,97
,2012-06-01 16:30,1,98.82,98.82,98.82,98.82,11
,2012-06-03 17:00,3,98.43,98.81,98.3,98.38,106
,2012-06-03 17:30,3,98.37,98.56,98.24,98.3,192
,2012-06-03 18:00,3,98.29,98.35,98.13,98.13,90
,2012-06-03 18:30,3,98.06,98.06,97.84,97.85,122
,2012-06-03 19:00,4,97.85,98.25,97.75,98.24,350
,2012-06-03 19:30,4,98.24,98.24,97.54,97.68,619
,2012-06-03 20:00,4,97.7,97.9,97.63,97.8,238
,2012-06-03 20:30,4,97.77,97.98,97.68,97.8,604
,2012-06-03 21:00,4,97.81,97.81,97.51,97.57,263
,2012-06-03 21:30,4,97.59,97.79,97.57,97.62,271
,2012-06-03 22:00,4,97.6,97.7,97.41,97.43,603
,2012-06-03 22:30,4,97.42,97.53,97.27,97.46,849
,2012-06-03 23:00,4,97.45,97.45,97.28,97.28,126
,2012-06-03 23:30,4,97.32,97.35,97.01,97.1,393
,2012-06-04 00:00,4,97.1,97.12,96.68,96.73,730
,2012-06-04 00:30,4,96.74,96.9,96.7,96.73,426
,2012-06-04 01:00,4,96.76,96.91,96.75,96.85,397
,2012-06-04 01:30,4,96.85,96.85,96.61,96.66,895
,2012-06-04 02:00,4,96.7,96.95,96.65,96.93,1803
,2012-06-04 02:30,4,96.94,97.25,96.84,96.96,2374
,2012-06-04 03:00,4,96.96,97.29,96.78,96.78,3650
,2012-06-04 03:30,4,96.77,96.98,95.84,96.2,8221
,2012-06-04 04:00,4,96.19,96.46,96.19,96.37,3644
,2012-06-04 04:30,4,96.37,96.38,95.63,96.11,4586
,2012-06-04 05:00,4,96.11,96.45,96.1,96.36,2692
,2012-06-04 05:30,4,96.37,96.84,96.17,96.6,3032
,2012-06-04 06:00,4,96.62,96.86,96.6,96.76,1608
,2012-06-04 06:30,4,96.75,97.08,96.66,96.97,2657
,2012-06-04 07:00,4,96.96,97.15,96.86,96.97,2115
,2012-06-04 07:30,4,96.97,96.97,96.65,96.81,2967
,2012-06-04 08:00,4,96.81,98.15,96.81,97.68,13128
,2012-06-04 08:30,4,97.69,98.3,97.47,97.79,8431
,2012-06-04 09:00,4,97.79,98.2,97.51,98.04,6467
,2012-06-04 09:30,4,98.04,98.09,97.27,97.43,6210
,2012-06-04 10:00,4,97.43,97.69,97.26,97.55,4801
,2012-06-04 10:30,4,97.55,97.86,97.54,97.82,2905
,2012-06-04 11:00,4,97.8,97.99,97.6,97.61,2112
,2012-06-04 11:30,4,97.61,97.95,97.56,97.87,1976
,2012-06-04 12:00,4,97.88,98.12,97.75,97.97,2416
,2012-06-04 12:30,4,97.97,98.96,97.92,98.81,7500
,2012-06-04 13:00,4,98.82,98.94,98.58,98.87,7602
,2012-06-04 13:30,4,98.87,99.1,98.75,99.06,2764
,2012-06-04 14:00,4,99.06,99.09,98.74,98.92,1113
,2012-06-04 14:30,4,98.89,99.07,98.81,98.99,542
,2012-06-04 15:00,4,98.99,99.01,98.8,98.86,278
,2012-06-04 15:30,4,98.85,98.89,98.75,98.89,158
,2012-06-04 16:00,4,98.9,99.04,98.81,98.97,55
,2012-06-04 16:30,4,99.1,99.15,99.05,99.06,20
,2012-06-04 19:00,5,99.16,99.53,99.06,99.46,461
,2012-06-04 19:30,5,99.51,99.57,99.41,99.43,123
,2012-06-04 20:00,5,99.43,99.45,99.3,99.39,186
,2012-06-04 20:30,5,99.4,99.57,99.4,99.46,289
,2012-06-04 21:00,5,99.48,99.56,99.44,99.51,93
,2012-06-04 21:30,5,99.54,99.59,99.54,99.55,121
,2012-06-04 22:00,5,99.59,99.63,99.27,99.31,440
,2012-06-04 22:30,5,99.31,99.32,99,99.2,167
,2012-06-04 23:00,5,99.2,99.25,98.97,99.18,163
,2012-06-04 23:30,5,99.2,99.5,99.16,99.35,183
,2012-06-05 00:00,5,99.35,99.45,99.28,99.36,87
,2012-06-05 00:30,5,99.37,99.53,99.27,99.51,150
,2012-06-05 01:00,5,99.51,99.59,99.28,99.28,483
,2012-06-05 01:30,5,99.28,99.34,99.18,99.27,377
,2012-06-05 02:00,5,99.27,99.27,98.5,98.53,3451
,2012-06-05 02:30,5,98.52,98.97,98.35,98.7,3131
,2012-06-05 03:00,5,98.71,98.94,98.05,98.06,5460
,2012-06-05 03:30,5,98.06,98.15,97.87,98.02,4802
,2012-06-05 04:00,5,98.01,98.4,97.85,98.24,2443
,2012-06-05 04:30,5,98.23,98.38,98.05,98.15,1553
,2012-06-05 05:00,5,98.15,98.35,98.1,98.3,1196
,2012-06-05 05:30,5,98.3,98.3,98.15,98.16,832
,2012-06-05 06:00,5,98.16,98.27,97.68,98.07,3870
,2012-06-05 06:30,5,98.03,98.25,97.94,98.14,1448
,2012-06-05 07:00,5,98.14,98.38,98.07,98.29,1935
,2012-06-05 07:30,5,98.26,99.23,98.19,98.92,9071
,2012-06-05 08:00,5,98.91,99.05,98.2,98.47,6204
,2012-06-05 08:30,5,98.48,98.73,98.37,98.49,4178
,2012-06-05 09:00,5,98.52,99.24,98.52,99.02,7462
,2012-06-05 09:30,5,99.02,99.21,98.55,98.63,6358
,2012-06-05 10:00,5,98.62,98.82,98.47,98.51,4442
,2012-06-05 10:30,5,98.51,98.99,98.51,98.64,4891
,2012-06-05 11:00,5,98.64,98.84,98.56,98.74,1849
,2012-06-05 11:30,5,98.75,98.99,98.71,98.78,2339
,2012-06-05 12:00,5,98.79,98.91,98.61,98.87,2803
,2012-06-05 12:30,5,98.86,99.05,98.76,98.97,2175
,2012-06-05 13:00,5,98.97,99.04,98.75,98.79,4911
,2012-06-05 13:30,5,98.79,98.82,98.64,98.76,1522
,2012-06-05 14:00,5,98.77,98.82,98.66,98.81,784
,2012-06-05 14:30,5,98.81,98.89,98.76,98.84,358
,2012-06-05 15:00,5,98.84,98.84,98.72,98.72,256
,2012-06-05 15:30,5,98.75,98.8,98.7,98.74,268
,2012-06-05 16:00,5,98.72,98.77,98.57,98.77,108
,2012-06-05 16:30,5,98.69,98.69,98.6,98.69,54
,2012-06-05 19:00,6,98.9,98.9,98.71,98.71,119
,2012-06-05 19:30,6,98.73,99.03,98.73,99.03,223
,2012-06-05 20:00,6,99.03,99.08,98.94,99.03,96
,2012-06-05 20:30,6,99.08,99.25,99.07,99.25,380
,2012-06-05 21:00,6,99.25,99.39,99.17,99.2,544
,2012-06-05 21:30,6,99.22,99.3,99.22,99.22,238
,2012-06-05 22:00,6,99.25,99.25,99.17,99.2,138
,2012-06-05 22:30,6,99.2,99.45,99.2,99.35,410
,2012-06-05 23:00,6,99.4,99.4,99.34,99.34,111
,2012-06-05 23:30,6,99.37,99.37,99.21,99.29,69
,2012-06-06 00:00,6,99.3,99.3,99.15,99.27,199
,2012-06-06 00:30,6,99.25,99.25,98.9,98.91,559
,2012-06-06 01:00,6,98.93,99.13,98.9,99,411
,2012-06-06 01:30,6,98.98,99.4,98.98,99.4,588
,2012-06-06 02:00,6,99.39,99.5,99.14,99.41,2217
,2012-06-06 02:30,6,99.42,99.94,99.36,99.84,5254
,2012-06-06 03:00,6,99.83,99.9,99.47,99.56,4795
,2012-06-06 03:30,6,99.58,99.73,99.41,99.56,4717
,2012-06-06 04:00,6,99.56,99.78,99.48,99.74,2439
,2012-06-06 04:30,6,99.74,99.85,99.62,99.63,2143
,2012-06-06 05:00,6,99.62,100.12,99.54,100.05,4507
,2012-06-06 05:30,6,100.04,100.43,100.04,100.25,4981
,2012-06-06 06:00,6,100.25,100.61,100.22,100.58,3113
,2012-06-06 06:30,6,100.58,100.59,100.15,100.39,3951
,2012-06-06 07:00,6,100.4,100.41,100.1,100.32,2945
,2012-06-06 07:30,6,100.31,100.39,99.67,99.8,8633
,2012-06-06 08:00,6,99.8,100.29,99.77,100.15,4265
,2012-06-06 08:30,6,100.15,101.23,100.1,101.05,12271
,2012-06-06 09:00,6,101.06,101.2,100.77,100.88,7986
,2012-06-06 09:30,6,100.82,101.28,100.53,101.01,10607
,2012-06-06 10:00,6,101.02,101.13,100.57,100.8,8919
,2012-06-06 10:30,6,100.8,100.92,100.71,100.87,5676
,2012-06-06 11:00,6,100.87,101.39,100.86,101.08,8898
,2012-06-06 11:30,6,101.08,101.27,101.04,101.05,3177
,2012-06-06 12:00,6,101.06,101.08,100.56,100.9,5122
,2012-06-06 12:30,6,100.91,100.93,100.5,100.6,2652
,2012-06-06 13:00,6,100.6,100.75,100.4,100.62,10136
,2012-06-06 13:30,6,100.62,100.98,100.6,100.73,3502
,2012-06-06 14:00,6,100.72,100.87,100.58,100.71,1135
,2012-06-06 14:30,6,100.7,100.96,100.68,100.87,579
,2012-06-06 15:00,6,100.88,101,100.84,100.9,466
,2012-06-06 15:30,6,100.9,100.99,100.88,100.99,235
,2012-06-06 16:00,6,100.99,100.99,100.86,100.9,64
,2012-06-06 16:30,6,100.95,100.99,100.95,100.99,26
,2012-06-06 19:00,7,100.91,100.96,100.8,100.8,107
,2012-06-06 19:30,7,100.85,100.86,100.75,100.76,36
,2012-06-06 20:00,7,100.75,100.77,100.67,100.77,96
,2012-06-06 20:30,7,100.74,101.18,100.71,101.18,405
,2012-06-06 21:00,7,101.07,101.16,101,101.05,73
,2012-06-06 21:30,7,101.04,101.08,100.88,100.91,175
,2012-06-06 22:00,7,100.92,100.98,100.87,100.91,45
,2012-06-06 22:30,7,100.91,100.93,100.88,100.93,81
,2012-06-06 23:00,7,100.93,100.97,100.82,100.82,91
,2012-06-06 23:30,7,100.83,100.83,100.74,100.78,54
,2012-06-07 00:00,7,100.78,100.86,100.76,100.86,58
,2012-06-07 00:30,7,100.83,100.93,100.83,100.86,115
,2012-06-07 01:00,7,100.88,100.9,100.52,100.63,422
,2012-06-07 01:30,7,100.64,100.67,100.15,100.4,1951
,2012-06-07 02:00,7,100.41,100.45,99.88,100.14,2941
,2012-06-07 02:30,7,100.15,100.37,99.96,100.07,2658
,2012-06-07 03:00,7,100.09,100.14,99.81,99.91,4452
,2012-06-07 03:30,7,99.91,100.2,99.62,100.2,7788
,2012-06-07 04:00,7,100.2,100.31,99.94,100.13,5118
,2012-06-07 04:30,7,100.13,100.26,100,100.17,2356
,2012-06-07 05:00,7,100.17,100.22,99.96,99.99,2235
,2012-06-07 05:30,7,100,100.29,99.73,100.15,4757
,2012-06-07 06:00,7,100.17,101.2,100.08,101.15,9958
,2012-06-07 06:30,7,101.15,102.21,101.13,102.05,13671
,2012-06-07 07:00,7,102.04,102.07,101.62,101.64,5871
,2012-06-07 07:30,7,101.66,102,101.44,101.86,5655
,2012-06-07 08:00,7,101.84,102.45,101.73,102.37,9855
,2012-06-07 08:30,7,102.35,102.44,101.98,102.1,8422
,2012-06-07 09:00,7,102.1,102.24,101.16,101.59,13624
,2012-06-07 09:30,7,101.59,101.59,100.67,100.98,10399
,2012-06-07 10:00,7,100.98,100.99,99.8,99.88,18913
,2012-06-07 10:30,7,99.87,100.56,99.82,100.25,8152
,2012-06-07 11:00,7,100.23,100.66,100.15,100.39,4116
,2012-06-07 11:30,7,100.38,100.41,99.98,100.2,3049
,2012-06-07 12:00,7,100.21,100.9,100.18,100.7,3791
,2012-06-07 12:30,7,100.72,100.76,100.18,100.36,2477
,2012-06-07 13:00,7,100.34,100.57,99.81,99.87,7101
,2012-06-07 13:30,7,99.87,99.97,99.58,99.72,2673
,2012-06-07 14:00,7,99.7,99.7,99.49,99.52,1682
,2012-06-07 14:30,7,99.51,99.53,99.25,99.41,1035
,2012-06-07 15:00,7,99.41,99.53,99.08,99.15,565
,2012-06-07 15:30,7,99.14,99.18,99.07,99.13,148
,2012-06-07 16:00,7,99.13,99.18,99.11,99.14,54
,2012-06-07 16:30,7,99.18,99.21,99.18,99.21,6
,2012-06-07 19:00,8,99.3,99.47,98.84,98.84,655
,2012-06-07 19:30,8,98.84,98.95,98.73,98.84,244
,2012-06-07 20:00,8,98.77,98.82,98.52,98.72,522
,2012-06-07 20:30,8,98.69,98.72,98.31,98.44,738
,2012-06-07 21:00,8,98.38,98.55,98.26,98.38,235
,2012-06-07 21:30,8,98.32,98.85,98.32,98.8,557
,2012-06-07 22:00,8,98.78,98.85,98.71,98.81,196
,2012-06-07 22:30,8,98.85,98.88,98.56,98.58,202
,2012-06-07 23:00,8,98.57,98.67,98.44,98.65,113
,2012-06-07 23:30,8,98.69,98.84,98.67,98.84,37
,2012-06-08 00:00,8,98.83,98.86,98.74,98.8,73
,2012-06-08 00:30,8,98.83,98.83,98.4,98.58,149
,2012-06-08 01:00,8,98.56,98.56,98.22,98.3,877
,2012-06-08 01:30,8,98.3,98.6,98.07,98.44,1451
,2012-06-08 02:00,8,98.45,98.55,97.89,97.99,3891
,2012-06-08 02:30,8,97.99,98.17,97.69,97.81,3058
,2012-06-08 03:00,8,97.81,97.81,97.19,97.33,8692
,2012-06-08 03:30,8,97.33,97.68,97.25,97.65,5393
,2012-06-08 04:00,8,97.65,98.04,97.47,97.93,4033
,2012-06-08 04:30,8,97.93,98.5,97.91,98.08,6288
,2012-06-08 05:00,8,98.06,98.34,97.9,97.9,3636
,2012-06-08 05:30,8,97.9,97.97,97.74,97.87,3260
,2012-06-08 06:00,8,97.87,97.91,97.32,97.48,4189
,2012-06-08 06:30,8,97.48,97.92,97.37,97.73,3846
,2012-06-08 07:00,8,97.75,98.1,97.47,97.69,4079
,2012-06-08 07:30,8,97.69,97.95,97.42,97.54,3073
,2012-06-08 08:00,8,97.53,98.06,97.52,98.01,4602
,2012-06-08 08:30,8,98.03,98.37,97.92,98.2,5063
,2012-06-08 09:00,8,98.18,98.29,97.87,97.96,5697
,2012-06-08 09:30,8,97.96,98.08,97.74,97.92,5080
,2012-06-08 10:00,8,97.93,98.28,97.58,97.65,8925
,2012-06-08 10:30,8,97.65,98,97.62,97.82,5285
,2012-06-08 11:00,8,97.83,98.17,97.68,98.13,3343
,2012-06-08 11:30,8,98.12,98.5,98.12,98.45,3889
,2012-06-08 12:00,8,98.46,98.75,98.23,98.31,3655
,2012-06-08 12:30,8,98.31,98.51,98.11,98.41,2522
,2012-06-08 13:00,8,98.41,99.56,98.32,99.39,9827
,2012-06-08 13:30,8,99.39,99.77,99.33,99.61,3131
,2012-06-08 14:00,8,99.64,99.9,99.59,99.77,1250
,2012-06-08 14:30,8,99.79,99.99,99.76,99.9,434
,2012-06-08 15:00,8,99.9,99.97,99.76,99.81,136
,2012-06-08 15:30,8,99.81,99.97,99.78,99.94,50
,2012-06-08 16:00,8,99.96,99.96,99.73,99.96,94
,2012-06-08 16:30,8,99.86,99.9,99.76,99.76,17
,2012-06-10 17:00,10,100.24,101.5,100.15,101.41,530
,2012-06-10 17:30,10,101.49,101.59,101.44,101.47,223
,2012-06-10 18:00,10,101.47,102.21,101.47,102.09,438
,2012-06-10 18:30,10,102.11,102.18,102.08,102.11,467
,2012-06-10 19:00,11,102.17,102.2,102.04,102.05,632
,2012-06-10 19:30,11,101.98,102.1,101.94,102.07,88
,2012-06-10 20:00,11,102.11,102.19,101.91,101.97,189
,2012-06-10 20:30,11,101.91,101.98,101.63,101.7,251
,2012-06-10 21:00,11,101.68,101.69,101.61,101.66,444
,2012-06-10 21:30,11,101.66,101.75,101.59,101.63,339
,2012-06-10 22:00,11,101.64,101.64,101.37,101.47,372
,2012-06-10 22:30,11,101.49,101.68,101.45,101.6,397
,2012-06-10 23:00,11,101.61,101.61,101.45,101.51,130
,2012-06-10 23:30,11,101.51,101.57,101.46,101.56,126
,2012-06-11 00:00,11,101.55,101.58,101.47,101.49,180
,2012-06-11 00:30,11,101.5,101.67,101.45,101.46,303
,2012-06-11 01:00,11,101.5,101.69,101.21,101.31,920
,2012-06-11 01:30,11,101.34,101.43,101.24,101.34,630
,2012-06-11 02:00,11,101.33,101.36,100.58,100.6,3329
,2012-06-11 02:30,11,100.59,101.12,100.59,100.89,2731
,2012-06-11 03:00,11,100.91,101.18,100.33,100.43,6724
,2012-06-11 03:30,11,100.43,100.68,100.37,100.5,4690
,2012-06-11 04:00,11,100.51,100.69,100.45,100.55,2681
,2012-06-11 04:30,11,100.54,100.55,100.1,100.2,4383
,2012-06-11 05:00,11,100.2,100.39,100.12,100.31,2237
,2012-06-11 05:30,11,100.32,100.57,100.28,100.4,2211
,2012-06-11 06:00,11,100.37,100.44,100.13,100.16,1227
,2012-06-11 06:30,11,100.15,100.36,100.02,100.33,2259
,2012-06-11 07:00,11,100.33,100.55,100.31,100.37,2073
,2012-06-11 07:30,11,100.39,100.64,100.28,100.45,2214
,2012-06-11 08:00,11,100.46,100.58,99.94,100.09,4883
,2012-06-11 08:30,11,100.1,100.14,99.47,99.55,8727
,2012-06-11 09:00,11,99.55,99.71,99.03,99.09,9888
,2012-06-11 09:30,11,99.11,99.22,98.75,98.78,8885
,2012-06-11 10:00,11,98.79,98.79,98.03,98.29,12647
,2012-06-11 10:30,11,98.3,98.75,98.24,98.6,6613
,2012-06-11 11:00,11,98.58,98.78,98.5,98.62,2877
,2012-06-11 11:30,11,98.63,98.87,98.59,98.76,2260
,2012-06-11 12:00,11,98.76,99.06,98.75,98.79,2629
,2012-06-11 12:30,11,98.78,98.92,98.65,98.74,1981
,2012-06-11 13:00,11,98.74,98.75,97.87,97.93,13196
,2012-06-11 13:30,11,97.93,98,97.44,97.66,3760
,2012-06-11 14:00,11,97.66,97.68,96.87,96.93,3293
,2012-06-11 14:30,11,96.93,97.1,96.5,96.58,1390
,2012-06-11 15:00,11,96.59,96.95,96.59,96.81,735
,2012-06-11 15:30,11,96.81,96.86,96.7,96.7,293
,2012-06-11 16:00,11,96.73,96.73,96.48,96.5,289
,2012-06-11 16:30,11,96.5,96.5,96.47,96.47,17
,2012-06-11 17:00,11,96.46,96.46,96.46,96.46,1
,2012-06-11 19:00,12,96.81,96.97,96.62,96.95,310
,2012-06-11 19:30,12,96.98,97.2,96.97,97.19,397
,2012-06-11 20:00,12,97.21,97.27,97.14,97.27,198
,2012-06-11 20:30,12,97.26,97.52,97.25,97.39,374
,2012-06-11 21:00,12,97.38,97.51,97.35,97.49,275
,2012-06-11 21:30,12,97.49,97.54,97.08,97.08,279
,2012-06-11 22:00,12,97.07,97.4,97,97.4,304
,2012-06-11 22:30,12,97.38,97.51,97.35,97.5,263
,2012-06-11 23:00,12,97.5,97.75,97.49,97.73,343
,2012-06-11 23:30,12,97.72,97.72,97.63,97.66,55
,2012-06-12 00:00,12,97.67,97.71,97.47,97.66,146
,2012-06-12 00:30,12,97.67,97.67,97.35,97.36,134
,2012-06-12 01:00,12,97.38,97.39,97.07,97.22,469
,2012-06-12 01:30,12,97.2,97.39,97.08,97.15,557
,2012-06-12 02:00,12,97.15,97.69,97.08,97.35,2883
,2012-06-12 02:30,12,97.35,97.61,96.87,96.91,4836
,2012-06-12 03:00,12,96.88,97.2,96.87,97.18,6185
,2012-06-12 03:30,12,97.18,97.74,97.03,97.55,6649
,2012-06-12 04:00,12,97.58,97.67,97.33,97.36,3132
,2012-06-12 04:30,12,97.4,97.52,97.17,97.3,2762
,2012-06-12 05:00,12,97.31,97.68,97.29,97.53,2746
,2012-06-12 05:30,12,97.56,97.67,97.42,97.47,1792
,2012-06-12 06:00,12,97.49,97.58,97.4,97.4,1429
,2012-06-12 06:30,12,97.41,97.45,97.08,97.12,1692
,2012-06-12 07:00,12,97.1,97.4,96.87,97.19,3572
,2012-06-12 07:30,12,97.16,97.45,97.08,97.33,2915
,2012-06-12 08:00,12,97.31,97.97,97.3,97.65,5498
,2012-06-12 08:30,12,97.64,97.84,97.42,97.54,4715
,2012-06-12 09:00,12,97.58,97.65,97.05,97.13,6774
,2012-06-12 09:30,12,97.14,97.39,96.72,97.17,9894
,2012-06-12 10:00,12,97.16,97.66,97.07,97.11,10082
,2012-06-12 10:30,12,97.12,97.4,96.92,97.01,5616
,2012-06-12 11:00,12,97.05,97.28,97.03,97.19,1936
,2012-06-12 11:30,12,97.19,97.29,97.08,97.1,1294
,2012-06-12 12:00,12,97.11,97.25,96.9,97.03,2555
,2012-06-12 12:30,12,97.05,97.29,96.66,96.76,2640
,2012-06-12 13:00,12,96.77,97.25,96.67,97.15,5304
,2012-06-12 13:30,12,97.14,97.35,97.05,97.29,3126
,2012-06-12 14:00,12,97.29,97.32,97.14,97.25,742
,2012-06-12 14:30,12,97.25,97.37,97.25,97.29,367
,2012-06-12 15:00,12,97.26,97.4,97.26,97.28,60
,2012-06-12 15:30,12,97.3,97.36,97.25,97.33,59
,2012-06-12 16:00,12,97.32,97.39,97.28,97.39,15
,2012-06-12 16:30,12,97.39,97.4,97.31,97.4,4
,2012-06-12 19:00,13,97.24,97.24,97,97.01,102
,2012-06-12 19:30,13,97,97.05,96.76,96.8,163
,2012-06-12 20:00,13,96.76,96.86,96.67,96.86,167
,2012-06-12 20:30,13,96.8,96.81,96.76,96.79,172
,2012-06-12 21:00,13,96.9,96.9,96.8,96.84,34
,2012-06-12 21:30,13,96.79,96.95,96.71,96.93,74
,2012-06-12 22:00,13,96.94,97.1,96.94,97.1,116
,2012-06-12 22:30,13,97.1,97.17,96.99,97.11,79
,2012-06-12 23:00,13,97.06,97.09,97,97,65
,2012-06-12 23:30,13,97,97.05,97,97.05,14
,2012-06-13 00:00,13,97.08,97.24,97.08,97.19,165
,2012-06-13 00:30,13,97.13,97.13,97.05,97.06,81
,2012-06-13 01:00,13,97.06,97.32,97.03,97.31,274
,2012-06-13 01:30,13,97.28,97.53,97.24,97.35,279
,2012-06-13 02:00,13,97.35,97.76,97.24,97.56,701
,2012-06-13 02:30,13,97.54,97.9,97.38,97.64,1417
,2012-06-13 03:00,13,97.62,97.62,97.36,97.44,2109
,2012-06-13 03:30,13,97.45,97.53,97.28,97.32,2957
,2012-06-13 04:00,13,97.32,97.58,97.32,97.42,1436
,2012-06-13 04:30,13,97.45,97.46,96.9,97.33,1704
,2012-06-13 05:00,13,97.32,97.58,97.28,97.53,874
,2012-06-13 05:30,13,97.54,97.67,97.43,97.45,796
,2012-06-13 06:00,13,97.44,97.62,97.44,97.56,323
,2012-06-13 06:30,13,97.56,97.74,97.54,97.59,721
,2012-06-13 07:00,13,97.6,97.6,97.23,97.3,722
,2012-06-13 07:30,13,97.26,97.64,97.02,97.27,2143
,2012-06-13 08:00,13,97.25,97.3,96.72,96.99,1797
,2012-06-13 08:30,13,96.96,97.13,96.77,97.11,2205
,2012-06-13 09:00,13,97.11,97.8,97.09,97.61,3057
,2012-06-13 09:30,13,97.66,98.38,97.64,98.1,5629
,2012-06-13 10:00,13,98.12,98.2,97.45,97.9,6485
,2012-06-13 10:30,13,97.89,98.21,97.57,97.64,2324
,2012-06-13 11:00,13,97.59,97.61,96.87,97.11,3260
,2012-06-13 11:30,13,97.07,97.69,97.07,97.47,1117
,2012-06-13 12:00,13,97.46,97.81,97.39,97.8,628
,2012-06-13 12:30,13,97.78,97.88,97.39,97.42,905
,2012-06-13 13:00,13,97.4,97.61,97.05,97.1,2957
,2012-06-13 13:30,13,97.09,97.14,96.93,96.96,883
,2012-06-13 14:00,13,96.96,97.01,96.85,96.88,376
,2012-06-13 14:30,13,96.89,97.04,96.84,97.04,145
,2012-06-13 15:00,13,97.04,97.21,97.03,97.21,129
,2012-06-13 15:30,13,97.16,97.21,97.07,97.09,70
,2012-06-13 16:00,13,97.12,97.13,97.03,97.1,105
,2012-06-13 19:00,14,97.2,97.2,97.2,97.2,1
,2012-06-13 19:30,14,96.99,97.03,96.9,96.9,49
,2012-06-13 20:00,14,96.9,96.96,96.8,96.9,115
,2012-06-13 20:30,14,96.8,96.8,96.8,96.8,51
,2012-06-13 21:00,14,96.96,96.96,96.87,96.88,67
,2012-06-13 22:00,14,97.39,97.39,97.33,97.36,30
,2012-06-13 22:30,14,97.34,97.4,97.26,97.26,20
,2012-06-13 23:00,14,97.6,97.8,97.6,97.67,16
,2012-06-13 23:30,14,97.68,97.68,97.61,97.61,7
,2012-06-14 00:00,14,97.68,97.68,97.68,97.68,1
,2012-06-14 00:30,14,97.55,97.55,97.55,97.55,5
,2012-06-14 01:00,14,97.55,97.55,97.25,97.25,27
,2012-06-14 01:30,14,97.19,97.27,97.15,97.15,109
,2012-06-14 02:00,14,97.15,97.35,96.94,97.11,252
,2012-06-14 02:30,14,97.18,97.7,97.02,97.35,314
,2012-06-14 03:00,14,97.35,97.56,97.23,97.44,344
,2012-06-14 03:30,14,97.44,97.47,97.04,97.08,482
,2012-06-14 04:00,14,97.05,97.07,96.68,96.95,610
,2012-06-14 04:30,14,96.81,96.88,96.45,96.52,412
,2012-06-14 05:00,14,96.66,96.96,96.63,96.96,155
,2012-06-14 05:30,14,96.95,97.09,96.7,96.7,225
,2012-06-14 06:00,14,96.75,96.92,96.72,96.83,402
,2012-06-14 06:30,14,96.71,96.82,96.33,96.46,296
,2012-06-14 07:00,14,96.48,96.67,96.39,96.56,177
,2012-06-14 07:30,14,96.51,97.03,96.46,96.9,341
,2012-06-14 08:00,14,96.81,97.1,96.71,96.74,423
,2012-06-14 08:30,14,96.74,96.98,96.51,96.84,396
,2012-06-14 09:00,14,96.88,97,96.7,96.92,207
,2012-06-14 09:30,14,96.84,97.03,96.7,96.94,174
,2012-06-14 10:00,14,96.94,97.3,96.85,96.85,972
,2012-06-14 10:30,14,96.92,97.25,96.85,97.01,486
,2012-06-14 11:00,14,97.01,97.2,97.01,97.01,167
,2012-06-14 11:30,14,97.12,97.3,97.11,97.3,592
,2012-06-14 12:00,14,97.25,97.3,97.01,97.06,740
,2012-06-14 12:30,14,97.01,97.15,97.01,97.15,42
,2012-06-14 13:00,14,97.2,97.2,96.92,96.95,1975