,2008-09-09 14:30,9,109.14,109.14,109.14,109.14,0
,2008-09-10 14:00,10,107.97,107.97,107.97,107.97,0
,2008-09-11 14:00,11,106.72,106.72,106.72,106.72,0
,2008-09-12 14:00,12,107.72,107.72,107.72,107.72,0
,2008-09-15 14:00,15,103.27,103.27,103.27,103.27,0
,2008-09-16 14:00,16,97.7,97.7,97.7,97.7,0
,2008-09-17 14:00,17,101.26,101.26,101.26,101.26,0
,2008-09-19 14:00,19,107.16,107.16,107.16,107.16,0
,2008-09-22 14:00,22,112.45,112.45,112.45,112.45,0
,2008-09-23 14:00,23,109.45,109.45,109.45,109.45,0
,2008-09-24 14:00,24,108.86,108.86,108.86,108.86,0
,2008-09-25 14:00,25,111.65,111.65,111.65,111.65,0
,2008-09-26 14:00,26,111.37,111.37,111.37,111.37,0
,2008-09-29 14:00,29,104.31,104.31,104.31,104.31,0
,2008-09-30 14:00,30,108.19,108.19,108.19,108.19,0
,2008-10-01 14:00,1,106.04,106.04,106.04,106.04,0
,2008-10-02 14:00,2,101.59,101.59,101.59,101.59,0
,2008-10-03 14:00,3,100.94,100.94,100.94,100.94,0
,2008-10-06 14:00,6,96.52,96.52,96.52,96.52,0
,2008-10-07 14:00,7,97.66,97.66,97.66,97.66,0
,2008-10-08 14:00,8,97.71,97.71,97.71,97.71,0
,2008-10-09 14:00,9,96.19,96.19,96.19,96.19,0
,2008-10-10 14:30,10,91.73,91.73,91.73,91.73,0
,2008-10-13 14:00,13,93.28,93.28,93.28,93.28,0
,2008-10-14 15:30,14,90.77,90.77,90.77,90.77,0
,2008-10-15 14:00,15,88.32,88.32,88.32,88.32,0
,2008-10-16 14:00,16,85.56,85.56,85.56,85.56,0
,2008-10-17 14:00,17,87.29,87.29,87.29,87.29,0
,2008-10-20 14:00,20,89.73,89.73,89.73,89.73,0
,2008-10-21 14:00,21,88.73,88.73,88.73,88.73,0
,2008-10-22 14:00,22,83.74,83.74,83.74,83.74,0
,2008-10-23 13:30,23,84.11,84.11,84.11,84.11,0
,2008-10-24 14:00,24,81.2,81.2,81.2,81.2,0
,2008-10-27 14:00,27,80.4,80.4,80.4,80.4,0
,2008-10-28 14:00,28,78.75,78.75,78.75,78.75,0
,2008-10-29 14:00,29,83.73,83.73,83.73,83.73,0
,2008-10-30 14:00,30,83.89,83.89,83.89,83.89,0
,2008-10-31 14:00,31,86.19,86.19,86.19,86.19,0
,2009-09-22 10:00,22,78.3,78.3,78.3,78.3,1
,2010-01-28 06:00,28,80.15,80.15,80.15,80.15,4
,2010-01-29 08:30,29,80.4,80.4,80.4,80.4,4
,2010-07-09 04:30,9,80.26,80.26,80.26,80.26,1
,2010-07-29 13:30,29,82.56,82.56,82.56,82.56,2
,2010-07-29 14:00,29,82.15,82.17,82.15,82.17,2
,2010-07-30 09:30,30,81.96,81.96,81.96,81.96,1
,2010-07-30 10:00,30,81.78,81.78,81.78,81.78,1
,2010-08-26 13:00,26,79.69,79.69,79.69,79.69,1
,2010-09-16 07:30,16,82.62,82.62,82.62,82.62,1
,2010-09-16 12:00,16,81.81,81.81,81.81,81.81,1
,2010-09-16 13:00,16,81.97,81.97,81.97,81.97,10
,2010-09-17 08:30,17,81.67,81.67,81.67,81.67,3
,2010-09-17 09:00,17,81.45,81.46,81.42,81.44,20
,2010-09-17 10:30,17,81.04,81.04,81.04,81.04,5
,2010-09-20 05:30,20,82,82,82,82,1
,2010-09-20 10:00,20,82.97,82.97,82.8,82.8,13
,2010-09-21 03:30,21,82.59,82.59,82.59,82.59,5
,2010-09-21 08:00,21,83.29,83.29,83.29,83.29,1
,2010-09-21 13:00,21,82.14,82.14,81.76,81.76,7
,2010-09-22 02:30,22,81.97,81.97,81.97,81.97,1
,2010-09-22 12:30,22,81.27,81.27,81.27,81.27,1
,2010-09-23 11:00,23,81.67,81.67,81.67,81.67,1
,2010-09-27 12:00,27,81.14,81.14,81.14,81.14,1
,2010-09-28 09:00,28,81.42,81.42,81.42,81.42,15
,2010-09-28 10:30,28,82.41,82.41,82.41,82.41,5
,2010-09-28 11:00,28,82.41,82.41,82.41,82.41,1
,2010-09-28 13:30,28,81.77,81.77,81.77,81.77,1
,2010-09-29 09:00,29,81.77,81.77,81.77,81.77,4
,2010-09-29 10:30,29,82.96,82.96,82.89,82.89,2
,2010-09-29 11:00,29,83.48,83.48,83.48,83.48,1
,2010-09-29 11:30,29,83.25,83.25,83.25,83.25,1
,2010-09-29 13:00,29,83.85,83.85,83.79,83.85,3
,2010-09-29 13:30,29,83.93,83.95,83.93,83.95,2
,2010-09-30 09:00,30,84.94,84.94,84.94,84.94,1
,2010-09-30 13:00,30,85.37,85.37,85.37,85.37,1
,2010-10-01 03:30,1,85.71,85.71,85.66,85.67,13
,2010-10-01 07:00,1,86.29,86.29,86.29,86.29,5
,2010-10-01 12:00,1,86.44,86.44,86.44,86.44,1
,2010-10-01 12:30,1,86.16,86.16,86.16,86.16,1
,2010-10-04 05:00,4,86.04,86.04,86.04,86.04,2
,2010-10-04 05:30,4,86.08,86.08,86.08,86.08,6
,2010-10-04 07:00,4,86.43,86.44,86.43,86.44,10
,2010-10-04 08:00,4,87.01,87.01,87.01,87.01,1
,2010-10-04 10:00,4,86.42,86.42,86.42,86.42,1
,2010-10-04 10:30,4,86.58,86.58,86.57,86.57,11
,2010-10-05 06:00,5,86.51,86.53,86.51,86.52,19
,2010-10-05 06:30,5,86.33,86.33,86.33,86.33,13
,2010-10-05 10:00,5,86.66,86.66,86.66,86.66,1
,2010-10-05 11:00,5,86.66,86.66,86.63,86.63,2
,2010-10-05 12:00,5,87.14,87.14,87.14,87.14,1
,2010-10-06 04:30,6,87.28,87.28,87.2,87.22,114
,2010-10-06 05:30,6,87.02,87.02,87.02,87.02,1
,2010-10-06 06:00,6,87.01,87.01,86.93,86.93,30
,2010-10-06 09:00,6,87.37,87.37,87.37,87.37,10
,2010-10-06 09:30,6,87.74,87.74,87.74,87.74,1
,2010-10-06 10:00,6,87.63,87.86,87.63,87.86,4
,2010-10-06 10:30,6,88.02,88.02,88.02,88.02,1
,2010-10-06 11:30,6,88.05,88.05,88.05,88.05,1
,2010-10-06 12:00,6,87.64,87.66,87.54,87.66,5
,2010-10-07 02:00,7,87.86,87.86,87.86,87.86,2
,2010-10-07 03:00,7,87.84,87.84,87.84,87.84,2
,2010-10-07 05:00,7,87.95,87.98,87.95,87.98,5
,2010-10-07 07:30,7,88.3,88.3,88.3,88.3,14
,2010-10-07 08:30,7,87.49,87.49,87.07,87.07,40
,2010-10-07 12:30,7,85.87,85.87,85.87,85.87,1
,2010-10-08 03:00,8,85.5,85.51,85.5,85.51,4
,2010-10-08 03:30,8,85.39,85.39,85.39,85.39,6
,2010-10-08 06:00,8,85.22,85.22,85.12,85.12,23
,2010-10-08 07:00,8,85.45,85.45,85.45,85.45,3
,2010-10-08 08:30,8,85.9,85.9,85.9,85.9,1
,2010-10-08 10:00,8,87,87,87,87,1
,2010-10-11 03:30,11,86.98,87.01,86.98,87,200
,2010-10-11 13:00,11,86.71,86.71,86.71,86.71,2
,2010-10-11 13:30,11,86.74,86.74,86.74,86.74,1
,2010-10-12 02:30,12,85.98,85.98,85.98,85.98,1
,2010-10-12 03:00,12,85.67,85.67,85.67,85.67,1
,2010-10-12 03:30,12,85.65,85.65,85.58,85.59,27
,2010-10-12 04:00,12,85.84,85.84,85.79,85.79,4
,2010-10-12 05:00,12,85.98,85.98,85.98,85.98,1
,2010-10-12 05:30,12,86.06,86.06,85.9,85.9,75
,2010-10-12 06:30,12,86.26,86.26,86.26,86.26,1
,2010-10-12 10:30,12,86.2,86.2,86.2,86.2,10
,2010-10-13 07:30,13,87.23,87.23,87.23,87.23,5
,2010-10-13 09:00,13,87.19,87.19,87.18,87.18,10
,2010-10-13 09:30,13,87.33,87.34,87.33,87.34,6
,2010-10-13 10:00,13,87.64,87.67,87.48,87.54,45
,2010-10-13 10:30,13,87.63,87.63,87.63,87.63,2
,2010-10-13 12:30,13,87.24,87.24,87.24,87.24,5
,2010-10-13 13:00,13,87.11,87.11,87.11,87.11,4
,2010-10-14 10:30,14,87.01,87.01,87.01,87.01,1
,2010-10-14 12:00,14,86.63,86.63,86.63,86.63,1
,2010-10-14 12:30,14,86.53,86.53,86.53,86.53,2
,2010-10-15 07:00,15,86.49,86.77,86.49,86.77,3
,2010-10-15 08:00,15,86.11,86.11,86.11,86.11,6
,2010-10-15 09:00,15,86.19,86.19,86.17,86.17,6
,2010-10-15 09:30,15,86.21,86.21,86.21,86.21,2
,2010-10-15 10:00,15,86.19,86.42,86.19,86.42,13
,2010-10-15 10:30,15,85.97,85.97,85.97,85.97,1
,2010-10-15 12:30,15,85.06,85.22,85.06,85.22,3
,2010-10-18 04:00,18,84.82,84.82,84.8,84.8,6
,2010-10-18 04:30,18,84.82,85.04,84.82,85.01,32
,2010-10-18 05:00,18,85.13,85.13,85.13,85.13,1
,2010-10-18 10:00,18,86.41,86.41,86.41,86.41,8
,2010-10-18 11:30,18,86.89,86.94,86.89,86.94,4
,2010-10-18 13:00,18,86.71,86.71,86.71,86.71,1
,2010-10-19 02:30,19,86.67,86.67,86.67,86.67,1
,2010-10-19 03:00,19,86.51,86.51,86.51,86.51,10
,2010-10-19 03:30,19,86.6,86.6,86.6,86.6,4
,2010-10-19 04:00,19,86.57,86.57,86.57,86.57,1
,2010-10-19 05:30,19,86.38,86.48,86.38,86.48,4
,2010-10-19 06:00,19,86.43,86.43,86.11,86.11,37
,2010-10-19 06:30,19,85.77,85.78,85.62,85.62,13
,2010-10-19 07:30,19,85.97,85.98,85.45,85.45,115
,2010-10-19 08:00,19,84.96,84.96,84.96,84.96,1
,2010-10-19 09:30,19,85.36,85.54,85.16,85.16,50
,2010-10-19 10:30,19,85.41,85.41,85.41,85.41,1
,2010-10-19 12:00,19,84.87,84.87,84.83,84.83,4
,2010-10-19 12:30,19,84.84,84.84,84.78,84.78,6
,2010-10-20 03:00,20,84.43,84.43,84.43,84.43,10
,2010-10-20 03:30,20,84.82,84.82,84.82,84.82,2
,2010-10-20 04:00,20,84.73,84.82,84.73,84.82,53
,2010-10-20 05:30,20,84.79,84.79,84.79,84.79,1
,2010-10-20 08:00,20,84.49,84.49,84.2,84.2,11
,2010-10-20 09:30,20,85.08,85.46,85.08,85.36,10
,2010-10-20 10:00,20,85.76,85.78,85.76,85.78,2
,2010-10-20 10:30,20,85.57,85.57,85.57,85.57,5
,2010-10-20 13:00,20,85.6,85.61,85.6,85.61,2
,2010-10-20 13:30,20,85.95,85.95,85.95,85.95,2
,2010-10-20 14:30,20,85.93,85.93,85.93,85.93,4
,2010-10-21 04:00,21,85.98,85.98,85.98,85.98,1
,2010-10-21 06:30,21,86.07,86.07,86.05,86.05,25
,2010-10-21 07:00,21,85.72,85.72,85.72,85.72,10
,2010-10-21 07:30,21,85.57,85.6,85.57,85.6,5
,2010-10-21 08:00,21,85.51,85.6,85.37,85.6,13
,2010-10-21 08:30,21,85.9,85.9,85.85,85.85,2
,2010-10-21 09:00,21,86.07,86.07,86.07,86.07,1
,2010-10-21 09:30,21,85.87,85.87,85.53,85.53,21
,2010-10-21 10:00,21,85.2,85.2,85.2,85.2,10
,2010-10-21 10:30,21,85.18,85.18,85.02,85.02,13
,2010-10-21 11:00,21,84.96,84.96,84.94,84.94,4
,2010-10-21 11:30,21,84.98,84.98,84.52,84.53,29
,2010-10-22 06:30,22,85.37,85.37,85.37,85.37,1
,2010-10-22 07:30,22,85.42,85.42,85.29,85.29,16
,2010-10-22 11:00,22,84.72,84.83,84.72,84.83,2
,2010-10-22 11:30,22,85.23,85.23,85.23,85.23,1
,2010-10-22 12:00,22,84.94,85.04,84.84,85.04,15
,2010-10-22 12:30,22,84.98,84.98,84.98,84.98,1
,2010-10-22 13:00,22,85.46,85.46,85.46,85.46,4
,2010-10-25 04:00,25,86.39,86.39,86.37,86.37,16
,2010-10-25 06:00,25,86.13,86.13,86.13,86.13,2
,2010-10-25 06:30,25,85.7,85.7,85.56,85.56,29
,2010-10-25 07:30,25,86.14,86.14,86.14,86.14,1
,2010-10-25 08:00,25,86.3,86.3,86.3,86.3,1
,2010-10-25 08:30,25,86.4,86.4,86.4,86.4,3
,2010-10-25 09:00,25,86.56,86.56,86.56,86.56,2
,2010-10-25 09:30,25,86.5,86.5,86.24,86.24,13
,2010-10-25 10:00,25,85.65,85.65,85.65,85.65,10
,2010-10-25 10:30,25,85.68,85.68,85.68,85.68,10
,2010-10-25 11:00,25,85.62,85.62,85.3,85.34,11
,2010-10-25 11:30,25,85.28,85.28,85.28,85.28,10
,2010-10-25 13:00,25,85.88,85.88,85.88,85.88,1
,2010-10-25 13:30,25,85.78,85.78,85.78,85.78,1
,2010-10-26 03:00,26,85.39,85.45,85.39,85.45,12
,2010-10-26 07:00,26,85.68,85.68,85.68,85.68,1
,2010-10-26 08:30,26,85.61,85.61,85.61,85.61,1
,2010-10-26 09:00,26,85.97,85.98,85.94,85.94,9
,2010-10-26 12:00,26,85.68,85.79,85.68,85.79,13
,2010-10-26 12:30,26,85.75,85.75,85.75,85.75,2
,2010-10-26 13:00,26,85.94,85.94,85.94,85.94,1
,2010-10-27 03:30,27,85.42,85.42,85.33,85.33,2
,2010-10-27 07:00,27,85.16,85.2,85.16,85.2,5
,2010-10-27 07:30,27,85.36,85.36,85.36,85.36,12
,2010-10-27 09:00,27,84.68,84.68,84.63,84.63,3
,2010-10-27 10:00,27,84.47,84.47,84.47,84.47,1
,2010-10-27 12:30,27,84.93,84.93,84.93,84.93,1
,2010-10-27 13:00,27,85.5,85.52,85.49,85.52,15
,2010-10-27 13:30,27,85.66,85.66,85.66,85.66,1
,2010-10-28 03:30,28,85.78,85.78,85.78,85.78,3
,2010-10-28 04:00,28,85.81,85.81,85.81,85.81,10
,2010-10-28 05:00,28,85.76,85.76,85.74,85.74,6
,2010-10-28 06:00,28,85.63,85.63,85.63,85.63,5
,2010-10-28 06:30,28,85.58,85.58,85.53,85.58,33
,2010-10-28 07:30,28,85.89,86.07,85.89,86.07,2
,2010-10-28 08:30,28,85.79,85.79,85.79,85.79,8
,2010-10-28 10:00,28,85.45,85.87,85.45,85.87,36
,2010-10-28 10:30,28,85.69,85.69,85.62,85.62,20
,2010-10-28 11:00,28,85.6,85.6,85.47,85.47,27
,2010-10-28 12:00,28,85.96,85.96,85.96,85.96,20
,2010-10-28 12:30,28,85.89,85.89,85.73,85.73,6
,2010-10-28 13:00,28,85.95,86.03,85.86,85.86,4
,2010-10-29 03:00,29,85.28,85.28,85.23,85.23,19
,2010-10-29 03:30,29,85.27,85.27,85.27,85.27,2
,2010-10-29 07:30,29,85.5,85.5,85.5,85.5,16
,2010-10-29 11:30,29,85.09,85.09,85.09,85.09,1
,2010-10-29 12:30,29,84.93,85.02,84.9,85.02,7
,2010-10-29 13:00,29,85.18,85.18,85.18,85.18,1
,2010-11-01 04:30,1,85.6,85.66,85.6,85.66,2
,2010-11-01 06:00,1,85.81,85.88,85.81,85.88,4
,2010-11-01 06:30,1,85.74,85.74,85.65,85.65,12
,2010-11-01 07:00,1,85.63,85.63,85.63,85.63,8
,2010-11-01 09:00,1,87.09,87.09,86.76,86.76,5
,2010-11-01 09:30,1,86.9,86.94,86.9,86.94,26
,2010-11-01 10:00,1,86.68,86.68,86.68,86.68,1
,2010-11-01 10:30,1,86.76,86.76,86.76,86.76,5
,2010-11-01 11:30,1,86.77,86.77,86.77,86.77,1
,2010-11-02 05:30,2,86.82,86.82,86.82,86.82,8
,2010-11-02 06:00,2,87.09,87.09,87.09,87.09,2
,2010-11-02 08:00,2,87.28,87.52,87.18,87.52,27
,2010-11-02 08:30,2,87.18,87.18,87.18,87.18,5
,2010-11-02 09:30,2,87.32,87.32,87.32,87.32,5
,2010-11-02 10:30,2,87.25,87.25,87.25,87.25,37
,2010-11-02 11:00,2,87.25,87.29,87.24,87.29,55
,2010-11-02 11:30,2,87.64,87.64,87.64,87.64,1
,2010-11-02 12:00,2,87.61,87.68,87.45,87.45,28
,2010-11-02 12:30,2,87.38,87.38,87.37,87.38,28
,2010-11-02 13:00,2,87.28,87.28,87.15,87.24,94
,2010-11-02 15:30,2,87.72,87.72,87.72,87.72,1
,2010-11-03 03:30,3,87.29,87.29,87.29,87.29,2
,2010-11-03 04:00,3,87.36,87.49,87.36,87.49,8
,2010-11-03 04:30,3,87.67,87.67,87.67,87.67,5
,2010-11-03 05:00,3,87.68,87.88,87.68,87.84,22
,2010-11-03 05:30,3,87.86,87.86,87.72,87.72,27
,2010-11-03 08:00,3,87.67,87.67,87.67,87.67,10
,2010-11-03 08:30,3,87.7,87.7,87.7,87.7,10
,2010-11-03 10:00,3,87.5,87.5,87.29,87.33,14
,2010-11-03 10:30,3,87.71,87.71,87.71,87.71,1
,2010-11-03 12:00,3,88.14,88.14,88.14,88.14,1
,2010-11-03 12:30,3,88.25,88.25,88.25,88.25,30
,2010-11-03 13:00,3,88.61,88.61,88.31,88.31,2
,2010-11-03 13:30,3,87.79,88.51,87.79,88.51,4
,2010-11-03 15:00,3,88.42,88.42,88.42,88.42,1
,2010-11-04 03:00,4,89.08,89.1,89.08,89.1,2
,2010-11-04 03:30,4,89.15,89.15,89.15,89.15,1
,2010-11-04 05:00,4,89.01,89.01,89.01,89.01,10
,2010-11-04 06:30,4,89.05,89.1,89.05,89.1,32
,2010-11-04 07:30,4,89.43,89.79,89.43,89.74,30
,2010-11-04 08:00,4,89.69,89.69,89.57,89.57,3
,2010-11-04 08:30,4,89.56,89.56,89.56,89.56,5
,2010-11-04 09:00,4,89.26,89.42,89.2,89.42,21
,2010-11-04 09:30,4,89.51,89.51,89.46,89.46,6
,2010-11-04 10:00,4,89.58,89.58,89.42,89.42,6
,2010-11-04 10:30,4,89.52,89.57,89.52,89.57,4
,2010-11-04 11:30,4,89.28,89.44,89.28,89.44,119
,2010-11-04 12:00,4,89.36,89.36,89.36,89.36,1
,2010-11-04 12:30,4,89.39,89.39,89.39,89.39,3
,2010-11-04 13:00,4,89.6,89.62,89.6,89.62,15
,2010-11-04 21:30,5,90.23,90.23,90.23,90.23,6
,2010-11-04 22:30,5,90.35,90.35,90.35,90.35,1
,2010-11-04 23:30,5,90.44,90.44,90.42,90.42,2
,2010-11-05 00:00,5,90.43,90.43,90.43,90.43,11
,2010-11-05 00:30,5,90.4,90.4,90.4,90.4,2
,2010-11-05 02:00,5,90.17,90.17,90.17,90.17,1
,2010-11-05 03:30,5,89.8,89.8,89.8,89.8,2
,2010-11-05 07:00,5,89.65,89.68,89.65,89.68,22
,2010-11-05 07:30,5,89.92,89.92,89.92,89.92,1
,2010-11-05 09:00,5,89.56,89.56,89.55,89.55,24
,2010-11-05 09:30,5,89.91,89.92,89.91,89.92,3
,2010-11-05 10:00,5,89.85,89.85,89.75,89.75,4
,2010-11-05 10:30,5,89.6,89.6,89.54,89.54,6
,2010-11-05 11:00,5,89.29,89.29,89.29,89.29,1
,2010-11-05 11:30,5,89.44,89.44,89.44,89.44,2
,2010-11-05 12:00,5,89.69,89.69,89.69,89.69,1
,2010-11-05 14:00,5,90.03,90.03,90.03,90.03,1
,2010-11-07 19:00,8,90.39,90.39,90.39,90.39,1
,2010-11-08 03:30,8,89.36,89.36,89.36,89.36,13
,2010-11-08 04:30,8,89.6,89.6,89.58,89.58,6
,2010-11-08 05:00,8,89.44,89.44,89.44,89.44,10
,2010-11-08 06:00,8,89.54,89.54,89.54,89.54,10
,2010-11-08 10:30,8,89.89,90.06,89.89,90.06,2
,2010-11-08 11:00,8,90.15,90.34,90.15,90.32,8
,2010-11-08 20:00,9,90.16,90.16,90.16,90.16,1
,2010-11-09 02:30,9,89.95,89.95,89.95,89.95,3
,2010-11-09 04:30,9,90.77,90.78,90.77,90.77,5
,2010-11-09 07:00,9,90.53,90.53,90.53,90.53,1
,2010-11-09 07:30,9,90.49,90.5,90.48,90.48,4
,2010-11-09 08:30,9,90.34,90.38,90.3,90.33,30
,2010-11-09 09:00,9,90.48,90.55,90.48,90.52,28
,2010-11-09 09:30,9,90.39,90.39,90.39,90.39,18
,2010-11-09 10:00,9,90.24,90.24,90.21,90.21,10
,2010-11-09 11:00,9,90.4,90.44,90.4,90.44,6
,2010-11-09 11:30,9,90.32,90.32,90.32,90.32,3
,2010-11-09 12:30,9,89.99,90,89.97,89.97,30
,2010-11-09 13:30,9,90.16,90.16,90.16,90.16,1
,2010-11-09 14:30,9,89,89,89,89,1
,2010-11-09 15:00,9,89.34,89.34,89.34,89.34,2
,2010-11-09 15:30,9,89.73,89.74,89.73,89.74,4
,2010-11-10 03:00,10,90.21,90.21,90.11,90.12,10
,2010-11-10 03:30,10,89.99,90.07,89.99,90.07,6
,2010-11-10 04:00,10,89.96,90.04,89.96,90.04,2
,2010-11-10 05:00,10,89.67,89.67,89.59,89.59,11
,2010-11-10 07:00,10,90,90,90,90,1
,2010-11-10 07:30,10,90.16,90.16,90.04,90.04,7
,2010-11-10 08:00,10,90.52,90.52,90.22,90.22,22
,2010-11-10 08:30,10,89.85,89.85,89.83,89.83,8
,2010-11-10 09:00,10,89.89,89.89,89.89,89.89,1
,2010-11-10 09:30,10,90.03,90.03,90.03,90.03,3
,2010-11-10 10:30,10,90.31,90.31,90.31,90.31,5
,2010-11-10 11:00,10,90.65,90.65,90.54,90.54,6
,2010-11-10 13:30,10,90.4,90.4,90.4,90.4,1
,2010-11-11 02:00,11,91,91,91,91,1
,2010-11-11 02:30,11,90.9,90.93,90.82,90.93,5
,2010-11-11 03:30,11,90.75,90.75,90.75,90.75,1
,2010-11-11 04:00,11,90.72,90.73,90.7,90.71,67
,2010-11-11 04:30,11,90.73,90.79,90.65,90.79,133
,2010-11-11 06:00,11,90.88,90.88,90.88,90.88,3
,2010-11-11 06:30,11,90.57,90.57,90.57,90.57,10
,2010-11-11 08:00,11,90.42,90.42,90.42,90.42,1
,2010-11-11 09:30,11,90.41,90.55,90.4,90.55,26
,2010-11-11 10:00,11,90.76,90.76,90.49,90.49,2
,2010-11-11 10:30,11,90.61,90.61,90.61,90.61,1
,2010-11-11 11:00,11,90.61,90.61,90.61,90.61,1
,2010-11-11 11:30,11,90.62,90.63,90.62,90.62,6
,2010-11-11 12:00,11,90.59,90.59,90.59,90.59,1
,2010-11-11 12:30,11,90.74,90.74,90.63,90.66,55
,2010-11-11 13:00,11,90.72,90.85,90.53,90.53,37
,2010-11-12 02:00,12,88.81,88.81,88.81,88.81,1
,2010-11-12 03:30,12,89.06,89.06,89.05,89.05,7
,2010-11-12 04:30,12,89.38,89.38,89.38,89.38,4
,2010-11-12 05:00,12,89.07,89.07,89,89,3
,2010-11-12 06:00,12,89.03,89.04,89.03,89.04,2
,2010-11-12 06:30,12,89.17,89.17,89,89.05,37
,2010-11-12 07:00,12,88.99,89.03,88.95,88.95,36
,2010-11-12 07:30,12,89.18,89.5,89.18,89.5,3
,2010-11-12 08:00,12,89.54,89.54,89.54,89.54,1
,2010-11-12 09:00,12,89.44,89.44,89.16,89.18,4
,2010-11-12 09:30,12,88.81,88.89,88.49,88.49,26
,2010-11-12 10:00,12,88.57,88.58,88.54,88.55,13
,2010-11-12 10:30,12,88.46,88.46,88.38,88.38,5
,2010-11-12 11:00,12,88.47,88.47,87.92,88.08,7
,2010-11-12 11:30,12,87.88,87.88,87.56,87.71,37
,2010-11-12 12:00,12,87.91,87.91,87.91,87.91,2
,2010-11-12 12:30,12,87.91,87.91,87.91,87.91,1
,2010-11-12 13:00,12,87.82,87.82,87.82,87.82,1
,2010-11-12 14:30,12,87.62,87.62,87.62,87.62,1
,2010-11-15 02:30,15,88.4,88.41,88.4,88.41,8
,2010-11-15 03:00,15,88.11,88.11,88.08,88.08,20
,2010-11-15 03:30,15,88.34,88.36,88.34,88.36,5
,2010-11-15 04:00,15,88.54,88.54,88.54,88.54,1
,2010-11-15 04:30,15,88.48,88.48,88.36,88.36,6
,2010-11-15 05:00,15,88.35,88.47,88.35,88.47,3
,2010-11-15 07:00,15,88.52,88.52,88.52,88.52,1
,2010-11-15 07:30,15,88.44,88.47,88.44,88.47,9
,2010-11-15 08:00,15,88.5,88.59,88.5,88.59,5
,2010-11-15 08:30,15,88.6,88.6,88.6,88.6,2
,2010-11-15 09:00,15,88.15,88.15,88.15,88.15,31
,2010-11-15 10:00,15,88.16,88.16,87.99,87.99,8
,2010-11-15 10:30,15,88.21,88.39,88.19,88.39,12
,2010-11-15 11:00,15,88.46,88.46,88.35,88.35,88
,2010-11-15 12:00,15,88.32,88.33,88.32,88.33,7
,2010-11-15 13:00,15,88.05,88.05,88.05,88.05,2
,2010-11-15 13:30,15,88.09,88.13,88.02,88.13,15
,2010-11-16 03:00,16,87.7,87.75,87.7,87.72,70
,2010-11-16 03:30,16,87.72,87.72,87.37,87.37,50
,2010-11-16 04:30,16,87.41,87.41,87.41,87.41,6
,2010-11-16 06:30,16,87.22,87.22,87.22,87.22,1
,2010-11-16 07:00,16,87.14,87.22,87.14,87.17,6
,2010-11-16 07:30,16,87.14,87.15,86.9,87.04,8
,2010-11-16 08:00,16,86.91,86.91,86.91,86.91,10
,2010-11-16 09:30,16,86.8,86.8,86.8,86.8,6
,2010-11-16 10:00,16,86.56,86.59,86.46,86.46,6
,2010-11-16 10:30,16,86.52,86.52,86.08,86.08,7
,2010-11-16 12:00,16,86.28,86.28,86.28,86.28,2
,2010-11-16 13:00,16,86.32,86.32,86.14,86.18,52
,2010-11-16 13:30,16,86.12,86.23,86.12,86.23,39
,2010-11-17 01:30,17,85.49,85.49,85.22,85.22,3
,2010-11-17 02:00,17,85.39,85.4,85.13,85.13,41
,2010-11-17 02:30,17,85.51,85.51,85.49,85.5,5
,2010-11-17 04:00,17,85.75,85.94,85.73,85.94,23
,2010-11-17 04:30,17,86.01,86.1,85.98,86.09,79
,2010-11-17 05:30,17,85.61,85.61,85.61,85.61,11
,2010-11-17 06:00,17,85.54,85.58,85.54,85.58,3
,2010-11-17 07:30,17,85.8,85.8,85.8,85.8,1
,2010-11-17 08:00,17,85.69,85.69,85.64,85.64,26
,2010-11-17 08:30,17,85.62,85.62,85.62,85.62,1
,2010-11-17 09:00,17,85.71,85.71,85.71,85.71,1
,2010-11-17 09:30,17,86.12,86.24,86.12,86.21,22
,2010-11-17 10:00,17,86.09,86.09,85.9,85.9,31
,2010-11-17 10:30,17,85.7,85.7,85.51,85.54,80
,2010-11-17 11:00,17,85.56,85.56,85.44,85.44,6
,2010-11-17 12:30,17,85.17,85.21,85.17,85.21,2
,2010-11-17 13:00,17,84.58,84.65,84.58,84.65,2
,2010-11-17 13:30,17,84.73,84.73,84.73,84.73,1
,2010-11-18 02:00,18,85.61,85.61,85.61,85.61,1
,2010-11-18 02:30,18,85.87,86.15,85.87,86.15,3
,2010-11-18 03:00,18,86.17,86.17,86.09,86.09,20
,2010-11-18 04:00,18,86.11,86.11,86.11,86.11,13
,2010-11-18 05:00,18,85.98,85.98,85.98,85.98,1
,2010-11-18 05:30,18,85.86,85.86,85.86,85.86,1
,2010-11-18 08:00,18,85.86,85.89,85.86,85.89,8
,2010-11-18 08:30,18,85.93,86.07,85.86,86.04,35
,2010-11-18 09:00,18,86.01,86.02,85.99,86.02,19
,2010-11-18 09:30,18,86,86.01,85.65,85.68,16
,2010-11-18 10:00,18,85.61,85.87,85.61,85.87,12
,2010-11-18 11:00,18,86.42,86.42,86.42,86.42,1
,2010-11-18 13:00,18,86.25,86.29,85.94,86.22,52
,2010-11-18 14:00,18,86.19,86.2,86.19,86.2,3
,2010-11-18 20:00,19,86.25,86.26,86.25,86.26,2
,2010-11-19 00:30,19,86.18,86.18,86.18,86.18,2
,2010-11-19 03:00,19,86.82,87.09,86.81,86.83,91
,2010-11-19 03:30,19,86.9,86.94,86.85,86.9,48
,2010-11-19 04:00,19,86.86,86.86,86.85,86.85,69
,2010-11-19 04:30,19,86.85,86.85,86.15,86.15,3
,2010-11-19 05:00,19,86.48,86.5,86.48,86.5,3
,2010-11-19 06:30,19,85.95,85.95,85.93,85.93,24
,2010-11-19 07:00,19,85.99,85.99,85.8,85.8,25
,2010-11-19 07:30,19,86.08,86.08,85.81,85.81,46
,2010-11-19 08:00,19,85.88,85.88,85.77,85.77,11
,2010-11-19 08:30,19,85.6,85.6,85.18,85.18,3
,2010-11-19 09:30,19,85.77,85.77,85.7,85.73,8
,2010-11-19 10:30,19,85.4,85.4,85.4,85.4,3
,2010-11-19 11:00,19,85.03,85.12,85.03,85.12,5
,2010-11-19 11:30,19,85.05,85.05,85.02,85.02,3
,2010-11-19 12:00,19,85.18,85.32,85.1,85.1,39
,2010-11-19 13:00,19,85.49,85.49,85.39,85.39,2
,2010-11-19 13:30,19,85.38,85.38,85.34,85.35,3
,2010-11-19 14:30,19,85.44,85.46,85.43,85.46,10
,2010-11-22 01:30,22,86.06,86.06,86.02,86.02,5
,2010-11-22 02:00,22,85.88,86.09,85.88,86.09,8
,2010-11-22 03:00,22,86.31,86.31,86.3,86.3,25
,2010-11-22 03:30,22,86.23,86.23,86.12,86.19,40
,2010-11-22 04:00,22,86.33,86.33,86.33,86.33,4
,2010-11-22 06:00,22,85.88,85.91,85.78,85.78,15
,2010-11-22 06:30,22,85.85,85.85,85.85,85.85,1
,2010-11-22 07:00,22,85.58,85.58,85.58,85.58,1
,2010-11-22 07:30,22,85.54,85.63,85.54,85.59,10
,2010-11-22 08:00,22,85.34,85.36,85.34,85.36,6
,2010-11-22 08:30,22,85.23,85.25,85.23,85.25,21
,2010-11-22 09:30,22,84.85,84.94,84.82,84.82,11
,2010-11-22 10:00,22,84.7,84.7,84.55,84.55,13
,2010-11-22 10:30,22,84.68,84.76,84.67,84.67,7
,2010-11-22 11:00,22,84.53,84.53,84.53,84.53,4
,2010-11-22 11:30,22,84.57,84.57,84.57,84.57,1
,2010-11-22 12:00,22,84.64,84.64,84.64,84.64,7
,2010-11-22 12:30,22,84.8,85.05,84.8,85.05,49
,2010-11-22 13:30,22,85.01,85.01,85.01,85.01,1
,2010-11-22 15:00,22,84.97,84.97,84.91,84.91,77
,2010-11-22 19:00,23,85.02,85.02,85.02,85.02,1
,2010-11-22 22:30,23,84.35,84.35,84.34,84.34,2
,2010-11-22 23:30,23,84.39,84.39,84.39,84.39,2
,2010-11-23 00:30,23,84.43,84.49,84.43,84.49,9
,2010-11-23 01:30,23,84.35,84.44,84.35,84.44,2
,2010-11-23 02:30,23,85.07,85.07,85.07,85.07,11
,2010-11-23 03:00,23,84.98,85.05,84.98,85.05,5
,2010-11-23 03:30,23,84.9,84.9,84.9,84.9,2
,2010-11-23 04:00,23,84.78,84.78,84.76,84.76,16
,2010-11-23 04:30,23,84.64,84.64,84.64,84.64,10
,2010-11-23 06:30,23,84.34,84.34,84.13,84.13,4
,2010-11-23 07:00,23,84.08,84.08,83.89,84.08,30
,2010-11-23 07:30,23,84.03,84.14,84.03,84.14,3
,2010-11-23 08:00,23,84.41,84.41,84.35,84.35,2
,2010-11-23 08:30,23,84.39,84.39,84.36,84.37,9
,2010-11-23 09:00,23,84.14,84.14,84.14,84.14,1
,2010-11-23 10:00,23,84.41,84.43,84.39,84.39,19
,2010-11-23 10:30,23,84.44,84.45,84.29,84.29,11
,2010-11-23 11:00,23,84.84,84.84,84.64,84.64,39
,2010-11-23 11:30,23,84.92,84.96,84.92,84.92,88
,2010-11-23 12:00,23,84.98,85.05,84.97,85.05,12
,2010-11-23 13:00,23,84.69,84.69,84.41,84.55,15
,2010-11-23 13:30,23,84.66,84.66,84.66,84.66,1
,2010-11-24 00:30,24,84.92,84.92,84.92,84.92,2
,2010-11-24 04:00,24,85,85,84.96,84.96,14
,2010-11-24 04:30,24,85.04,85.04,85.04,85.04,7
,2010-11-24 05:00,24,85.15,85.15,85.15,85.15,1
,2010-11-24 06:30,24,84.95,84.95,84.95,84.95,1
,2010-11-24 07:30,24,85.08,85.08,85.07,85.07,2
,2010-11-24 08:00,24,84.82,85.04,84.82,85.01,3
,2010-11-24 08:30,24,85.14,85.14,84.95,84.95,63
,2010-11-24 09:00,24,85.04,85.19,84.99,85.19,18
,2010-11-24 09:30,24,84.98,86.15,84.98,86.15,36
,2010-11-24 10:00,24,86.34,86.35,86.22,86.22,68
,2010-11-24 10:30,24,86.4,86.4,86.4,86.4,1
,2010-11-24 11:00,24,86.95,86.96,86.78,86.78,41
,2010-11-24 11:30,24,86.72,86.78,86.67,86.78,22
,2010-11-24 12:30,24,86.8,86.8,86.8,86.8,1
,2010-11-24 13:00,24,86.82,87.02,86.82,87.02,2
,2010-11-25 03:00,25,86.72,86.72,86.72,86.72,1
,2010-11-25 05:00,25,87.19,87.2,87.17,87.17,3
,2010-11-25 08:00,25,87.33,87.42,87.33,87.42,4
,2010-11-25 08:30,25,87.36,87.44,87.35,87.44,7
,2010-11-25 09:00,25,87.44,87.44,87.4,87.4,2
,2010-11-26 03:00,26,86.81,86.81,86.79,86.79,39
,2010-11-26 03:30,26,86.31,86.37,86.31,86.37,9
,2010-11-26 04:00,26,86.45,86.45,86.4,86.4,10
,2010-11-26 04:30,26,86.23,86.23,86.23,86.23,5
,2010-11-26 05:00,26,86.17,86.17,86.17,86.17,3
,2010-11-26 05:30,26,85.94,85.97,85.94,85.97,8
,2010-11-26 06:30,26,86.23,86.23,86.03,86.03,16
,2010-11-26 08:30,26,86.47,86.78,86.47,86.78,16
,2010-11-26 10:00,26,86.58,86.58,86.58,86.58,1
,2010-11-29 02:30,29,87.6,87.6,87.6,87.6,1
,2010-11-29 03:30,29,87.37,87.42,87.37,87.42,2
,2010-11-29 07:00,29,87.26,87.28,87.26,87.28,4
,2010-11-29 08:00,29,87.08,87.29,87.08,87.29,6
,2010-11-29 08:30,29,87.11,87.11,86.76,86.76,53
,2010-11-29 09:00,29,86.69,87.09,86.69,87.09,5
,2010-11-29 09:30,29,87.46,87.46,87.33,87.35,6
,2010-11-29 10:00,29,87.43,87.43,87.43,87.43,1
,2010-11-29 11:00,29,88.19,88.19,88.11,88.11,46
,2010-11-29 11:30,29,87.94,87.94,87.94,87.94,8
,2010-11-29 12:00,29,88.07,88.07,87.85,87.85,30
,2010-11-29 13:00,29,88.38,88.43,88.38,88.43,6
,2010-11-29 13:30,29,88.49,88.49,88.41,88.42,10
,2010-11-29 14:00,29,88.4,88.4,88.4,88.4,1
,2010-11-30 03:00,30,87.82,87.82,87.82,87.82,34
,2010-11-30 05:30,30,88.05,88.05,88.05,88.05,4
,2010-11-30 06:30,30,87.93,87.93,87.93,87.93,11
,2010-11-30 08:00,30,87.57,87.62,87.57,87.62,7
,2010-11-30 08:30,30,87.46,87.87,87.46,87.85,101
,2010-11-30 09:00,30,88,88,87.87,87.87,4
,2010-11-30 09:30,30,87.99,88.01,87.89,87.92,39
,2010-11-30 10:00,30,88.03,88.05,87.91,87.91,57
,2010-11-30 10:30,30,87.45,87.45,87.45,87.45,1
,2010-11-30 11:00,30,87.71,87.74,87.67,87.74,14
,2010-11-30 11:30,30,87.71,87.71,87.7,87.7,2
,2010-11-30 13:00,30,87.24,87.24,86.73,86.79,41
,2010-11-30 13:30,30,86.79,86.79,86.79,86.79,5
,2010-11-30 15:00,30,86.54,86.54,86.54,86.54,1
,2010-12-01 02:00,1,87.42,87.42,87.42,87.42,2
,2010-12-01 04:00,1,87.99,88.03,87.99,88.03,51
,2010-12-01 04:30,1,88,88.03,87.89,88,125
,2010-12-01 06:00,1,88.04,88.04,88.04,88.04,2
,2010-12-01 06:30,1,88.01,88.11,88,88.11,51
,2010-12-01 07:00,1,88.19,88.19,88.19,88.19,1
,2010-12-01 07:30,1,88.08,88.08,88.08,88.08,9
,2010-12-01 08:00,1,88.51,88.51,88.18,88.2,22
,2010-12-01 08:30,1,88.35,88.35,88.35,88.35,50
,2010-12-01 09:00,1,88.41,88.44,88.41,88.44,2
,2010-12-01 09:30,1,88.29,88.45,88.29,88.43,47
,2010-12-01 10:00,1,88.38,88.38,88.38,88.38,1
,2010-12-01 10:30,1,88.97,89.03,88.97,89.03,12
,2010-12-01 11:00,1,88.94,88.98,88.94,88.98,9
,2010-12-01 11:30,1,89,89.08,89,89.08,2
,2010-12-01 12:00,1,89.22,89.22,89.22,89.22,1
,2010-12-01 12:30,1,89.27,89.34,89.27,89.34,2
,2010-12-01 13:00,1,89.52,89.52,89.52,89.52,1
,2010-12-01 13:30,1,89.45,89.45,89.35,89.35,3
,2010-12-02 02:00,2,89.84,89.84,89.84,89.84,1
,2010-12-02 02:30,2,89.35,89.35,89.35,89.35,1
,2010-12-02 03:00,2,89.43,89.52,89.43,89.52,3
,2010-12-02 05:00,2,89.48,89.49,89.45,89.49,32
,2010-12-02 06:00,2,89.44,89.57,89.44,89.57,11
,2010-12-02 07:30,2,89.3,89.61,89.25,89.35,17
,2010-12-02 08:00,2,89.4,89.4,89.4,89.4,1
,2010-12-02 08:30,2,89.55,89.7,89.55,89.7,44
,2010-12-02 09:00,2,89.84,89.97,89.75,89.81,201
,2010-12-02 09:30,2,89.72,89.72,89.64,89.65,6
,2010-12-02 10:00,2,89.84,89.87,89.77,89.77,21
,2010-12-02 10:30,2,89.79,89.79,89.7,89.7,3
,2010-12-02 11:30,2,90.02,90.23,90.02,90.23,21
,2010-12-02 12:00,2,90.12,90.5,90.12,90.48,64
,2010-12-02 12:30,2,90.59,90.59,90.59,90.59,2
,2010-12-02 13:00,2,90.74,90.85,90.74,90.85,3
,2010-12-02 14:00,2,90.63,90.63,90.63,90.63,1
,2010-12-02 14:30,2,90.66,90.67,90.61,90.61,4
,2010-12-03 02:00,3,90.36,90.36,90.36,90.36,1
,2010-12-03 02:30,3,90.46,90.49,90.46,90.49,27
,2010-12-03 03:30,3,90.51,90.7,90.51,90.7,41
,2010-12-03 04:00,3,90.79,90.81,90.79,90.81,2
,2010-12-03 04:30,3,90.77,90.78,90.77,90.78,4
,2010-12-03 05:30,3,91.02,91.15,91.02,91.15,41
,2010-12-03 07:00,3,91.16,91.16,91.16,91.16,3
,2010-12-03 07:30,3,90.51,90.51,90.51,90.51,1
,2010-12-03 08:00,3,90.57,90.77,90.55,90.74,26
,2010-12-03 08:30,3,90.96,90.97,90.96,90.97,9
,2010-12-03 09:00,3,91.11,91.11,90.71,90.71,38
,2010-12-03 09:30,3,90.84,90.84,90.84,90.84,2
,2010-12-03 10:00,3,91.08,91.08,90.95,90.95,59
,2010-12-03 10:30,3,91.09,91.58,91.09,91.35,17
,2010-12-03 11:00,3,91.37,91.45,91.32,91.41,13
,2010-12-03 11:30,3,91.52,91.68,91.52,91.68,3
,2010-12-03 12:00,3,91.92,91.92,91.55,91.55,13
,2010-12-03 12:30,3,91.32,91.54,91.32,91.54,3
,2010-12-03 13:00,3,91.55,91.66,91.4,91.4,43
,2010-12-03 15:00,3,91.47,91.47,91.47,91.47,1
,2010-12-06 02:00,6,91.8,91.8,91.8,91.8,1
,2010-12-06 03:00,6,91.62,91.65,91.62,91.65,13
,2010-12-06 03:30,6,91.53,91.53,91.53,91.53,1
,2010-12-06 04:00,6,91.42,91.44,91.15,91.15,18
,2010-12-06 04:30,6,91.09,91.09,91.09,91.09,2
,2010-12-06 05:00,6,91.01,91.01,91.01,91.01,2
,2010-12-06 06:00,6,91.29,91.29,91.29,91.29,1
,2010-12-06 07:00,6,91.5,91.5,91.5,91.5,2
,2010-12-06 07:30,6,91.17,91.26,91.13,91.26,50
,2010-12-06 08:00,6,91.21,91.45,91.2,91.45,23
,2010-12-06 08:30,6,91.47,91.47,91.36,91.36,5
,2010-12-06 09:00,6,91.35,91.35,91.26,91.3,4
,2010-12-06 10:00,6,91.25,91.25,91.12,91.12,8
,2010-12-06 10:30,6,91.45,91.45,91.06,91.06,36
,2010-12-06 11:00,6,91.06,91.06,91.06,91.06,1
,2010-12-06 11:30,6,91.05,91.05,91.05,91.05,61
,2010-12-06 12:00,6,91.16,91.16,91.16,91.16,1
,2010-12-06 13:00,6,91.46,91.58,91.41,91.41,6
,2010-12-06 13:30,6,91.38,91.38,91.33,91.38,8
,2010-12-06 14:00,6,91.37,91.37,91.37,91.37,1
,2010-12-06 14:30,6,91.35,91.35,91.35,91.35,1
,2010-12-07 00:00,7,91.07,91.07,91.07,91.07,1
,2010-12-07 02:00,7,91.5,91.5,91.41,91.41,7
,2010-12-07 03:00,7,91.59,91.59,91.57,91.57,11
,2010-12-07 04:00,7,92.4,92.4,92.37,92.37,37
,2010-12-07 04:30,7,92.36,92.36,92.36,92.36,14
,2010-12-07 05:30,7,92.57,92.62,92.57,92.62,3
,2010-12-07 06:30,7,92.53,92.54,92.52,92.54,25
,2010-12-07 07:00,7,92.98,92.98,92.97,92.97,22
,2010-12-07 07:30,7,92.91,93.11,92.91,93.11,6
,2010-12-07 08:00,7,92.88,92.88,92.61,92.68,15
,2010-12-07 08:30,7,92.68,92.68,92.02,92.11,33
,2010-12-07 09:00,7,92.37,92.37,91.99,92.01,9
,2010-12-07 09:30,7,91.77,91.89,91.51,91.58,101
,2010-12-07 10:00,7,91.7,91.7,91.65,91.67,17
,2010-12-07 10:30,7,91.7,91.7,91.7,91.7,2
,2010-12-07 11:00,7,91.34,91.4,91.32,91.4,14
,2010-12-07 12:30,7,91.65,91.65,91.65,91.65,6
,2010-12-07 13:00,7,91.71,91.83,91.71,91.82,30
,2010-12-07 13:30,7,91.87,91.87,91.87,91.87,1
,2010-12-07 14:00,7,91.57,91.69,91.57,91.69,5
,2010-12-07 14:30,7,91.46,91.46,91.46,91.46,1
,2010-12-07 19:00,8,91.26,91.26,91.26,91.26,1
,2010-12-08 02:00,8,91.22,91.22,91.16,91.16,4
,2010-12-08 02:30,8,91.17,91.25,91.15,91.15,10
,2010-12-08 03:00,8,90.97,91.02,90.97,91.02,6
,2010-12-08 04:30,8,91.5,91.52,91.5,91.52,17
,2010-12-08 05:00,8,91.52,91.52,91.52,91.52,2
,2010-12-08 05:30,8,91.29,91.29,91.29,91.29,1
,2010-12-08 06:30,8,91.25,91.33,91.23,91.33,21
,2010-12-08 07:00,8,91.38,91.38,91.31,91.31,25
,2010-12-08 08:00,8,92.13,92.19,91.85,91.85,35
,2010-12-08 08:30,8,91.89,92.15,91.84,91.93,15
,2010-12-08 09:00,8,91.91,91.91,91.53,91.53,5
,2010-12-08 09:30,8,91.07,91.33,91.01,91.33,11
,2010-12-08 10:00,8,91.54,91.55,91.21,91.21,35
,2010-12-08 10:30,8,90.98,91.86,90.98,91.81,10
,2010-12-08 11:00,8,91.86,91.95,91.84,91.84,11
,2010-12-08 12:00,8,91.7,91.76,91.7,91.76,3
,2010-12-08 12:30,8,91.88,91.88,91.88,91.88,1
,2010-12-08 13:00,8,91.65,91.88,91.63,91.68,64
,2010-12-08 13:30,8,91.86,91.86,91.86,91.86,1
,2010-12-08 15:00,8,91.93,91.93,91.93,91.93,1
,2010-12-08 20:30,9,92.07,92.07,92.07,92.07,1
,2010-12-09 03:30,9,91.94,91.94,91.85,91.85,2
,2010-12-09 04:30,9,91.68,91.94,91.68,91.94,80
,2010-12-09 05:30,9,91.8,91.8,91.8,91.8,1
,2010-12-09 06:00,9,91.69,91.69,91.69,91.69,5
,2010-12-09 09:00,9,91.71,91.71,91.23,91.23,6
,2010-12-09 09:30,9,91.52,91.52,91.22,91.22,6
,2010-12-09 10:00,9,91.48,91.5,91.33,91.44,184
,2010-12-09 10:30,9,91.58,91.59,91.56,91.59,5
,2010-12-09 11:00,9,91.58,91.63,91.52,91.52,22
,2010-12-09 13:00,9,91.4,91.53,91.39,91.53,10
,2010-12-09 13:30,9,91.7,91.7,91.68,91.68,23
,2010-12-10 04:30,10,91.93,91.93,91.87,91.9,26
,2010-12-10 05:00,10,91.84,91.84,91.84,91.84,33
,2010-12-10 06:00,10,91.86,91.86,91.86,91.86,5
,2010-12-10 08:30,10,91.76,91.76,91.76,91.76,5
,2010-12-10 09:00,10,91.43,91.43,91.03,91.06,79
,2010-12-10 09:30,10,91.12,91.27,91.12,91.19,5
,2010-12-10 10:00,10,91.17,91.19,90.89,90.89,11
,2010-12-10 10:30,10,90.86,90.92,90.49,90.89,44
,2010-12-10 12:00,10,90.77,90.77,90.77,90.77,3
,2010-12-10 13:00,10,91.12,91.16,91.09,91.13,27
,2010-12-12 19:00,13,91.16,91.16,91.16,91.16,2
,2010-12-13 00:30,13,91.63,91.63,91.63,91.63,2
,2010-12-13 04:00,13,91.96,91.96,91.91,91.91,3
,2010-12-13 06:00,13,92.49,92.49,92.49,92.49,5
,2010-12-13 07:00,13,92.68,92.72,92.66,92.66,12
,2010-12-13 07:30,13,92.69,92.72,92.67,92.67,6
,2010-12-13 09:00,13,92.61,92.73,92.56,92.56,23
,2010-12-13 09:30,13,92.42,92.42,92.42,92.42,6
,2010-12-13 10:00,13,92.2,92.2,91.86,91.86,18
,2010-12-13 11:00,13,91.63,91.63,91.48,91.48,10
,2010-12-13 11:30,13,91.51,91.51,91.51,91.51,7
,2010-12-13 12:30,13,91.38,91.53,91.3,91.5,82
,2010-12-13 13:00,13,91.83,92.08,91.83,92.05,8
,2010-12-13 13:30,13,91.92,91.92,91.87,91.87,2
,2010-12-14 02:30,14,92.16,92.18,92.16,92.18,2
,2010-12-14 03:00,14,91.96,91.97,91.96,91.97,2
,2010-12-14 03:30,14,92.02,92.02,91.94,91.94,76
,2010-12-14 04:00,14,92.02,92.11,92.02,92.11,6
,2010-12-14 04:30,14,92.11,92.11,92.11,92.11,7
,2010-12-14 05:00,14,92.24,92.31,92.24,92.25,18
,2010-12-14 05:30,14,92.26,92.26,92.26,92.26,1
,2010-12-14 06:00,14,92.09,92.09,92.07,92.07,9
,2010-12-14 07:30,14,92.12,92.12,92.12,92.12,1
,2010-12-14 08:30,14,91.73,91.73,91.6,91.6,3
,2010-12-14 09:00,14,91.76,91.85,91.76,91.8,37
,2010-12-14 09:30,14,92.15,92.15,92.02,92.02,27
,2010-12-14 10:00,14,91.85,91.86,91.85,91.86,45
,2010-12-14 10:30,14,92.12,92.12,92.12,92.12,1
,2010-12-14 11:00,14,92.22,92.36,92.22,92.36,6
,2010-12-14 12:00,14,92.37,92.37,92.36,92.36,26
,2010-12-14 12:30,14,92.36,92.36,92.36,92.36,2
,2010-12-14 13:00,14,91.86,91.87,91.86,91.87,2
,2010-12-14 13:30,14,92.03,92.03,91.98,91.98,2
,2010-12-14 14:00,14,91.77,91.77,91.77,91.77,8
,2010-12-14 15:00,14,92,92,92,92,1
,2010-12-14 15:30,14,91.91,91.91,91.91,91.91,2
,2010-12-14 20:30,15,91.41,91.41,91.41,91.41,2
,2010-12-14 23:00,15,91.86,91.86,91.86,91.86,1
,2010-12-15 00:00,15,91.63,91.63,91.63,91.63,3
,2010-12-15 02:30,15,91.39,91.39,91.39,91.39,1
,2010-12-15 03:00,15,91.51,91.51,91.39,91.39,7
,2010-12-15 03:30,15,91.34,91.35,91.34,91.34,18
,2010-12-15 04:00,15,91.28,91.36,91.28,91.33,22
,2010-12-15 04:30,15,91.23,91.23,91.23,91.23,1
,2010-12-15 05:00,15,91.08,91.12,91.07,91.12,9
,2010-12-15 05:30,15,91.15,91.26,91.15,91.22,16
,2010-12-15 06:00,15,91.21,91.55,91.21,91.55,19
,2010-12-15 07:00,15,91.54,91.54,91.54,91.54,1
,2010-12-15 07:30,15,91.46,91.46,91.19,91.22,5
,2010-12-15 08:00,15,91.36,91.42,91.17,91.32,47
,2010-12-15 09:00,15,91.86,91.87,91.86,91.87,31
,2010-12-15 09:30,15,92.57,92.57,92.47,92.48,6
,2010-12-15 10:00,15,92.37,92.51,92.26,92.51,41
,2010-12-15 10:30,15,92.21,92.38,92.21,92.24,20
,2010-12-15 12:00,15,92.26,92.26,92.26,92.26,4
,2010-12-15 12:30,15,92.46,92.55,92.46,92.55,4
,2010-12-15 13:00,15,92.5,92.5,92.5,92.5,1
,2010-12-15 13:30,15,92.31,92.35,92.27,92.35,11
,2010-12-15 14:00,15,92.34,92.34,92.34,92.34,2
,2010-12-15 19:00,16,92.45,92.45,92.45,92.45,3
,2010-12-16 01:30,16,91.86,91.86,91.86,91.86,1
,2010-12-16 02:00,16,91.94,91.94,91.94,91.94,5
,2010-12-16 02:30,16,91.95,92.09,91.95,92.09,10
,2010-12-16 03:00,16,92.19,92.19,92.11,92.11,23
,2010-12-16 05:00,16,91.92,91.92,91.92,91.92,2
,2010-12-16 06:00,16,92.1,92.26,92.1,92.26,19
,2010-12-16 06:30,16,92.13,92.13,92.13,92.13,21
,2010-12-16 08:00,16,92.39,92.39,92.38,92.38,25
,2010-12-16 09:00,16,92.14,92.14,92.1,92.1,2
,2010-12-16 10:00,16,92.26,92.32,92.26,92.32,35
,2010-12-16 10:30,16,92.31,92.31,92.31,92.31,4
,2010-12-16 11:00,16,92.25,92.25,92.25,92.25,3
,2010-12-16 12:00,16,92.3,92.31,92.3,92.31,6
,2010-12-16 12:30,16,92.46,92.47,92.42,92.47,4
,2010-12-16 13:00,16,92.2,92.2,92.13,92.14,53
,2010-12-16 13:30,16,92.09,92.25,92.09,92.22,6
,2010-12-16 19:30,17,92.59,92.59,92.59,92.59,1
,2010-12-17 02:00,17,92.43,92.43,92.43,92.43,2
,2010-12-17 03:00,17,92.34,92.34,92.34,92.34,1
,2010-12-17 04:00,17,92.36,92.36,92.36,92.36,2
,2010-12-17 05:00,17,92.3,92.3,91.86,91.86,31
,2010-12-17 06:30,17,91.75,91.75,91.75,91.75,5
,2010-12-17 07:00,17,91.85,91.85,91.85,91.85,1
,2010-12-17 09:00,17,92.42,92.49,92.42,92.48,9
,2010-12-17 09:30,17,92.66,92.66,92.31,92.31,70
,2010-12-17 10:00,17,92.26,92.39,92.18,92.2,34
,2010-12-17 11:00,17,92.23,92.29,92.14,92.29,45
,2010-12-17 12:00,17,92.23,92.27,92.23,92.27,22
,2010-12-17 13:00,17,92.14,92.26,92.14,92.24,14
,2010-12-19 19:30,20,92.51,92.51,92.51,92.51,1
,2010-12-20 02:30,20,92.28,92.28,92.28,92.28,5
,2010-12-20 03:00,20,92.34,92.34,92.34,92.34,2
,2010-12-20 04:00,20,92.23,92.23,92.23,92.23,7
,2010-12-20 04:30,20,92.24,92.36,92.24,92.36,37
,2010-12-20 05:00,20,92.35,92.35,92.29,92.29,4
,2010-12-20 06:30,20,92.6,92.6,92.6,92.6,2
,2010-12-20 07:00,20,92.5,92.53,92.47,92.53,5
,2010-12-20 08:00,20,92.23,92.23,92.23,92.23,7
,2010-12-20 10:00,20,91.87,92.2,91.83,92.2,17
,2010-12-20 10:30,20,92.32,92.39,92.32,92.39,2
,2010-12-20 11:00,20,92.53,92.53,92.53,92.53,1
,2010-12-20 12:00,20,92.61,92.64,92.58,92.6,13
,2010-12-20 13:00,20,92.88,93.2,92.88,93.2,5
,2010-12-20 14:00,20,93.02,93.02,93.02,93.02,4
,2010-12-20 14:30,20,93,93,93,93,1
,2010-12-21 01:30,21,93.25,93.25,93.25,93.25,1
,2010-12-21 02:00,21,93.25,93.25,93.25,93.25,1
,2010-12-21 03:00,21,93.28,93.31,93.28,93.29,21
,2010-12-21 04:30,21,93.15,93.16,93.09,93.09,39
,2010-12-21 05:00,21,92.97,92.97,92.97,92.97,1
,2010-12-21 05:30,21,92.84,92.91,92.84,92.91,43
,2010-12-21 06:00,21,92.9,92.9,92.9,92.9,25
,2010-12-21 06:30,21,92.74,92.74,92.74,92.74,11
,2010-12-21 07:00,21,92.79,93.22,92.79,93.22,13
,2010-12-21 07:30,21,93.41,93.41,93.29,93.41,18
,2010-12-21 08:00,21,92.76,92.76,92.68,92.68,9
,2010-12-21 08:30,21,92.97,92.97,92.97,92.97,1
,2010-12-21 10:00,21,93.34,93.34,93.34,93.34,29
,2010-12-21 10:30,21,93.36,93.36,93.36,93.36,1
,2010-12-21 11:00,21,93.37,93.38,93.37,93.38,7
,2010-12-21 13:00,21,93.41,93.44,93.41,93.44,80
,2010-12-21 13:30,21,93.53,93.53,93.53,93.53,1
,2010-12-21 15:30,21,93.69,93.69,93.69,93.69,1
,2010-12-22 03:30,22,93.68,93.68,93.68,93.68,2
,2010-12-22 04:30,22,93.66,93.66,93.66,93.66,3
,2010-12-22 05:00,22,93.72,93.72,93.72,93.72,12
,2010-12-22 05:30,22,93.69,93.69,93.69,93.69,1
,2010-12-22 06:00,22,93.77,93.77,93.77,93.77,1
,2010-12-22 06:30,22,93.74,93.74,93.74,93.74,1
,2010-12-22 07:30,22,93.73,93.73,93.7,93.7,42
,2010-12-22 08:00,22,93.71,93.77,93.67,93.67,3
,2010-12-22 08:30,22,93.75,93.75,93.75,93.75,1
,2010-12-22 09:30,22,93.81,93.93,93.81,93.92,15
,2010-12-22 10:00,22,93.9,93.9,93.9,93.9,1
,2010-12-22 10:30,22,93.82,93.82,93.72,93.72,37
,2010-12-22 11:30,22,93.71,93.71,93.59,93.59,3
,2010-12-22 12:00,22,93.74,93.74,93.74,93.74,2
,2010-12-23 02:30,23,93.44,93.44,93.44,93.44,1
,2010-12-23 03:30,23,93.59,93.59,93.59,93.59,2
,2010-12-23 04:30,23,93.82,93.82,93.82,93.82,4
,2010-12-23 05:00,23,93.86,93.86,93.81,93.81,14
,2010-12-23 05:30,23,93.74,93.76,93.73,93.73,12
,2010-12-23 07:00,23,93.52,93.52,93.5,93.5,14
,2010-12-23 07:30,23,93.53,93.7,93.48,93.7,47
,2010-12-23 08:00,23,93.7,93.73,93.66,93.67,117
,2010-12-23 08:30,23,93.71,93.73,93.7,93.72,18
,2010-12-23 09:00,23,93.78,93.78,93.78,93.78,8
,2010-12-23 09:30,23,93.86,93.88,93.75,93.75,13
,2010-12-23 10:00,23,93.82,93.82,93.82,93.82,1
,2010-12-23 10:30,23,94.16,94.32,94.16,94.32,23
,2010-12-23 11:30,23,94.49,94.5,94.49,94.5,2
,2010-12-24 04:30,24,93.83,93.83,93.83,93.83,1
,2010-12-27 06:30,27,93.74,93.84,93.74,93.84,2
,2010-12-27 09:00,27,93.47,93.52,93.47,93.52,24
,2010-12-27 10:30,27,93.95,93.95,93.88,93.88,3
,2010-12-27 11:00,27,94.12,94.12,94.12,94.12,5
,2010-12-27 13:00,27,94.21,94.23,94.21,94.23,13
,2010-12-27 13:30,27,94.21,94.21,94.2,94.2,4
,2010-12-27 19:30,28,94.43,94.43,94.43,94.43,9
,2010-12-27 21:30,28,94.04,94.04,94.04,94.04,1
,2010-12-28 04:30,28,94.12,94.12,94.12,94.12,4
,2010-12-28 06:00,28,94.22,94.22,94.22,94.22,3
,2010-12-28 07:00,28,94.16,94.16,94.15,94.15,8
,2010-12-28 07:30,28,94.26,94.45,94.26,94.45,11
,2010-12-28 09:00,28,94.3,94.3,94.29,94.29,5
,2010-12-28 09:30,28,94.39,94.39,94.31,94.31,2
,2010-12-28 10:00,28,94.29,94.29,94.29,94.29,1
,2010-12-28 10:30,28,94.51,94.51,94.51,94.51,1
,2010-12-28 13:00,28,94.63,94.63,94.63,94.63,2
,2010-12-28 21:00,29,94.46,94.46,94.46,94.46,1
,2010-12-28 22:00,29,94.37,94.37,94.37,94.37,1
,2010-12-29 03:00,29,94.39,94.39,94.39,94.39,1
,2010-12-29 03:30,29,94.29,94.29,94.25,94.25,9
,2010-12-29 04:00,29,94.27,94.27,94.27,94.27,2
,2010-12-29 04:30,29,94.34,94.34,94.34,94.34,3
,2010-12-29 06:30,29,94.09,94.09,94.09,94.09,1
,2010-12-29 07:00,29,94,94.1,94,94.1,2
,2010-12-29 07:30,29,94.14,94.21,94.14,94.21,2
,2010-12-29 08:00,29,94.47,94.47,94.47,94.47,2
,2010-12-29 09:00,29,94.4,94.53,94.4,94.53,36
,2010-12-29 10:00,29,94.25,94.25,94.25,94.25,1
,2010-12-29 10:30,29,94.29,94.45,94.27,94.32,21
,2010-12-29 11:00,29,94.33,94.36,94.33,94.36,5
,2010-12-29 13:00,29,94.33,94.38,94.33,94.38,2
,2010-12-29 23:30,30,94.51,94.51,94.51,94.51,1
,2010-12-30 04:00,30,94.33,94.37,94.31,94.32,14
,2010-12-30 04:30,30,94.36,94.37,94.36,94.37,2
,2010-12-30 05:00,30,94.47,94.47,94.46,94.46,10
,2010-12-30 05:30,30,94.36,94.36,94.09,94.1,34
,2010-12-30 06:30,30,94.22,94.22,94.22,94.22,1
,2010-12-30 07:00,30,94.13,94.13,94.12,94.12,14
,2010-12-30 07:30,30,94.2,94.2,94.11,94.11,28
,2010-12-30 10:00,30,92.96,92.96,92.83,92.83,82
,2010-12-30 12:00,30,92.91,92.91,92.91,92.91,10
,2010-12-30 13:00,30,93.46,93.51,93.46,93.51,31
,2010-12-30 14:00,30,93.35,93.35,93.35,93.35,2
,2010-12-31 03:30,31,92.95,92.95,92.84,92.87,7
,2010-12-31 04:00,31,92.81,92.83,92.81,92.83,2
,2010-12-31 04:30,31,93.41,93.41,93.41,93.41,4
,2010-12-31 05:30,31,93.14,93.14,93.14,93.14,1
,2010-12-31 06:00,31,92.97,92.97,92.86,92.86,3
,2010-12-31 07:00,31,92.76,92.76,92.76,92.76,5
,2010-12-31 08:00,31,93,93,92.54,92.54,36
,2010-12-31 08:30,31,92.62,92.62,92.62,92.62,1
,2010-12-31 09:00,31,92.86,92.86,92.86,92.86,1
,2010-12-31 10:30,31,93.96,93.99,93.96,93.99,22
,2010-12-31 11:00,31,95.01,95.02,95.01,95.02,3
,2010-12-31 11:30,31,94.84,94.84,94.83,94.83,5
,2010-12-31 13:00,31,95.28,95.41,95.17,95.17,7
,2011-01-03 03:30,3,95.74,95.74,95.74,95.74,6
,2011-01-03 04:00,3,95.69,95.69,95.69,95.69,1
,2011-01-03 04:30,3,96.06,96.06,96.06,96.06,1
,2011-01-03 05:30,3,96.02,96.02,96.02,96.02,3
,2011-01-03 06:00,3,95.94,95.94,95.94,95.94,5
,2011-01-03 07:00,3,96.07,96.07,96.07,96.07,1
,2011-01-03 07:30,3,95.88,95.88,95.88,95.88,1
,2011-01-03 08:30,3,95.92,95.92,95.92,95.92,1
,2011-01-03 09:30,3,96.01,96.01,95.99,95.99,2
,2011-01-03 11:30,3,95.88,95.88,95.88,95.88,1
,2011-01-03 12:00,3,95.95,95.95,95.87,95.87,2
,2011-01-03 12:30,3,96.04,96.04,96.04,96.04,5
,2011-01-03 13:00,3,95.8,95.8,95.36,95.43,13
,2011-01-04 02:00,4,95.61,95.61,95.56,95.56,10
,2011-01-04 03:00,4,95.6,95.6,95.6,95.6,1
,2011-01-04 03:30,4,95.58,95.64,95.56,95.64,22
,2011-01-04 04:00,4,95.6,95.61,95.59,95.6,11
,2011-01-04 04:30,4,95.98,95.98,95.86,95.9,3
,2011-01-04 05:30,4,95.94,95.94,95.92,95.92,3
,2011-01-04 06:00,4,95.89,95.89,95.89,95.89,2
,2011-01-04 07:30,4,95.73,95.73,95.14,95.14,43
,2011-01-04 08:00,4,95.25,95.79,95.25,95.79,4
,2011-01-04 08:30,4,95.6,95.6,95.08,95.1,68
,2011-01-04 09:00,4,95.28,95.28,94.15,94.39,88
,2011-01-04 09:30,4,93.93,93.93,93.36,93.59,17
,2011-01-04 10:00,4,93.5,94.05,93.5,94.05,13
,2011-01-04 10:30,4,94.08,94.12,93.64,93.64,24
,2011-01-04 11:00,4,93.58,93.62,93.54,93.55,37
,2011-01-04 11:30,4,93.45,93.45,93.25,93.27,6
,2011-01-04 12:00,4,93.69,93.69,93.69,93.69,1
,2011-01-04 12:30,4,93.65,93.65,93.65,93.65,1
,2011-01-04 13:00,4,93.85,94.01,93.85,94.01,25
,2011-01-04 13:30,4,94.14,94.14,94.14,94.14,1
,2011-01-04 14:30,4,94.12,94.12,94.12,94.12,4
,2011-01-05 01:00,5,93.97,93.97,93.97,93.97,1
,2011-01-05 02:00,5,93.66,93.77,93.61,93.77,4
,2011-01-05 02:30,5,93.78,93.78,93.78,93.78,47
,2011-01-05 03:30,5,93.48,93.55,93.45,93.55,57
,2011-01-05 04:30,5,93.46,93.46,93.14,93.17,14
,2011-01-05 05:00,5,93.35,93.35,93.14,93.25,15
,2011-01-05 05:30,5,93.41,93.41,93.29,93.34,8
,2011-01-05 06:00,5,93.37,93.43,93.27,93.27,31
,2011-01-05 06:30,5,93.25,93.25,93.19,93.2,16
,2011-01-05 07:30,5,93.5,93.5,93.48,93.5,13
,2011-01-05 08:00,5,93.63,93.64,93.61,93.64,53
,2011-01-05 08:30,5,93.47,93.69,93.34,93.69,40
,2011-01-05 09:00,5,93.79,93.86,93.77,93.77,13
,2011-01-05 09:30,5,93.79,93.79,93.78,93.78,18
,2011-01-05 10:00,5,93.73,95.32,93.73,95.3,64
,2011-01-05 10:30,5,95.39,95.99,95.39,95.46,72
,2011-01-05 11:00,5,95.69,96.06,95.69,96.04,19
,2011-01-05 11:30,5,96.19,96.26,96.19,96.26,30
,2011-01-05 12:00,5,96.14,96.14,96.14,96.14,10
,2011-01-05 12:30,5,96.03,96.06,95.93,96.06,33
,2011-01-05 13:00,5,95.92,96.05,95.89,96.05,22
,2011-01-05 13:30,5,96.03,96.05,96.01,96.01,16
,2011-01-05 14:30,5,96.02,96.02,96.02,96.02,1
,2011-01-06 01:30,6,95.85,95.85,95.77,95.77,5
,2011-01-06 02:00,6,95.83,95.92,95.8,95.92,49
,2011-01-06 03:00,6,95.79,95.79,95.79,95.79,5
,2011-01-06 03:30,6,95.78,95.78,95.77,95.77,4
,2011-01-06 04:00,6,95.77,95.77,95.73,95.73,15
,2011-01-06 04:30,6,95.56,95.56,95.54,95.55,10
,2011-01-06 05:00,6,95.61,95.62,95.55,95.55,20
,2011-01-06 06:00,6,95.86,95.96,95.86,95.96,13
,2011-01-06 06:30,6,96,96.15,95.94,96.15,24
,2011-01-06 07:00,6,96.17,96.31,96.17,96.3,110
,2011-01-06 07:30,6,96.31,96.31,96.23,96.23,27
,2011-01-06 08:00,6,96.2,96.2,96.11,96.11,20
,2011-01-06 08:30,6,96.15,96.15,95.89,95.89,3
,2011-01-06 09:00,6,95.78,95.78,95.61,95.61,12
,2011-01-06 09:30,6,95.77,95.89,95.68,95.89,4
,2011-01-06 10:00,6,95.18,95.18,95.16,95.17,4
,2011-01-06 10:30,6,95.38,95.38,95.21,95.29,20
,2011-01-06 11:00,6,95.06,95.06,95.06,95.06,11
,2011-01-06 12:30,6,94.73,94.81,94.73,94.81,12
,2011-01-06 13:00,6,95.23,95.23,94.91,94.95,22
,2011-01-06 13:30,6,94.81,94.88,94.77,94.88,11
,2011-01-07 02:00,7,94.68,94.68,94.68,94.68,2
,2011-01-07 02:30,7,94.34,94.35,94.34,94.35,4
,2011-01-07 03:30,7,94.24,94.24,94.24,94.24,3
,2011-01-07 04:30,7,94.42,94.42,94.42,94.42,2
,2011-01-07 05:30,7,94.35,94.35,94.34,94.34,2
,2011-01-07 06:00,7,94.41,94.41,94.38,94.4,35
,2011-01-07 06:30,7,94.44,94.44,94.41,94.42,21
,2011-01-07 07:00,7,94.57,94.57,94.34,94.34,13
,2011-01-07 07:30,7,94.53,94.55,93.68,94.54,189
,2011-01-07 08:00,7,94.43,94.53,94.43,94.49,11
,2011-01-07 08:30,7,94.38,94.38,94.05,94.16,112
,2011-01-07 09:00,7,94.15,94.49,94.14,94.27,79
,2011-01-07 09:30,7,94.42,94.66,94.42,94.52,72
,2011-01-07 10:00,7,94.43,94.51,94.36,94.36,78
,2011-01-07 10:30,7,94.19,94.19,94.19,94.19,2
,2011-01-07 11:00,7,94.19,94.19,93.8,93.8,66
,2011-01-07 11:30,7,93.74,93.74,92.93,93.02,203
,2011-01-07 12:00,7,93.24,93.37,93.19,93.35,45
,2011-01-07 12:30,7,93.21,93.38,93.2,93.37,16
,2011-01-07 13:00,7,93.37,93.79,93.37,93.78,55
,2011-01-07 13:30,7,93.86,93.89,93.81,93.89,13
,2011-01-07 15:00,7,94.01,94.01,94.01,94.01,1
,2011-01-10 04:00,10,93.99,93.99,93.99,93.99,4
,2011-01-10 06:00,10,94.31,94.43,94.31,94.36,26
,2011-01-10 06:30,10,94.4,94.48,94.39,94.48,38
,2011-01-10 07:00,10,94.35,94.35,93.96,94.35,69
,2011-01-10 07:30,10,94.47,94.62,94.4,94.61,4
,2011-01-10 08:00,10,94.53,95.34,94.53,95.3,26
,2011-01-10 08:30,10,95.56,95.56,95.2,95.2,18
,2011-01-10 09:00,10,95.65,95.65,95.65,95.65,1
,2011-01-10 09:30,10,95.73,95.8,95.68,95.71,45
,2011-01-10 10:00,10,95.75,95.75,95.55,95.74,79
,2011-01-10 11:00,10,95.51,95.54,95.36,95.42,36
,2011-01-10 11:30,10,95.31,95.32,95.28,95.28,19
,2011-01-10 12:00,10,95.5,95.54,95.5,95.53,24
,2011-01-10 12:30,10,95.62,95.62,95.62,95.62,1
,2011-01-10 13:00,10,95.84,95.88,95.84,95.88,4
,2011-01-10 13:30,10,95.85,95.85,95.84,95.84,3
,2011-01-10 14:00,10,95.91,95.91,95.91,95.91,2
,2011-01-10 14:30,10,95.9,95.9,95.9,95.9,1
,2011-01-10 15:00,10,95.83,95.83,95.81,95.81,3
,2011-01-11 00:00,11,95.63,95.63,95.63,95.63,1
,2011-01-11 01:30,11,95.66,95.66,95.55,95.55,2
,2011-01-11 03:00,11,95.25,95.25,95.19,95.2,135
,2011-01-11 03:30,11,95.22,95.22,95.22,95.22,1
,2011-01-11 04:00,11,95.32,95.42,95.29,95.42,28
,2011-01-11 04:30,11,95.35,95.35,95.35,95.35,7
,2011-01-11 05:00,11,95.47,95.54,95.43,95.43,38
,2011-01-11 05:30,11,95.45,95.61,95.42,95.61,23
,2011-01-11 06:00,11,95.63,96.12,95.63,96.12,85
,2011-01-11 06:30,11,96.14,96.14,96.02,96.02,6
,2011-01-11 07:00,11,96,96.17,95.97,96.17,28
,2011-01-11 07:30,11,96.2,96.86,96.2,96.49,62
,2011-01-11 08:00,11,96.63,96.76,96.63,96.72,73
,2011-01-11 08:30,11,96.75,96.75,96.41,96.41,57
,2011-01-11 09:00,11,96.29,96.55,96.29,96.55,57
,2011-01-11 09:30,11,96.38,96.66,96.38,96.66,28
,2011-01-11 10:00,11,96.69,97,96.69,97,69
,2011-01-11 10:30,11,97.2,97.47,97.19,97.27,49
,2011-01-11 11:00,11,97.29,97.33,97.22,97.24,25
,2011-01-11 12:00,11,97.44,97.44,97.24,97.34,23
,2011-01-11 12:30,11,97.36,97.37,97.17,97.17,13
,2011-01-11 13:00,11,97.08,97.3,96.96,97.3,44
,2011-01-11 23:00,12,97.15,97.15,97.15,97.15,1
,2011-01-12 01:30,12,97.51,97.51,97.48,97.49,7
,2011-01-12 02:00,12,97.43,97.5,97.37,97.37,44
,2011-01-12 02:30,12,97.59,97.86,97.59,97.66,19
,2011-01-12 03:00,12,97.68,97.68,97.52,97.56,11
,2011-01-12 03:30,12,97.73,97.74,97.62,97.62,25
,2011-01-12 04:30,12,97.18,97.19,96.96,97,52
,2011-01-12 05:00,12,97.13,97.13,97,97,6
,2011-01-12 05:30,12,97.03,97.05,97,97.03,33
,2011-01-12 06:00,12,96.97,97.16,96.97,97.16,2
,2011-01-12 07:00,12,97.26,97.31,97.26,97.31,3
,2011-01-12 07:30,12,97.38,97.7,97.38,97.66,17
,2011-01-12 08:00,12,97.42,97.55,97.31,97.55,9
,2011-01-12 08:30,12,97.54,97.59,97.37,97.59,80
,2011-01-12 09:00,12,97.54,97.55,97.41,97.42,13
,2011-01-12 09:30,12,97.23,97.95,97.21,97.95,107
,2011-01-12 10:00,12,97.91,98.05,97.84,97.84,106
,2011-01-12 10:30,12,97.94,97.94,97.82,97.82,26
,2011-01-12 11:00,12,97.96,98.04,97.96,98.04,3
,2011-01-12 11:30,12,97.97,98.04,97.9,97.9,10
,2011-01-12 12:00,12,97.93,97.96,97.92,97.96,5
,2011-01-12 12:30,12,97.97,97.97,97.82,97.85,15
,2011-01-12 13:00,12,97.85,97.85,97.4,97.65,28
,2011-01-12 13:30,12,97.68,97.68,97.68,97.68,1
,2011-01-12 14:00,12,97.53,97.53,97.53,97.53,1
,2011-01-13 02:30,13,97.65,97.78,97.6,97.78,3
,2011-01-13 03:00,13,97.73,97.74,97.73,97.74,27
,2011-01-13 03:30,13,97.68,97.68,97.58,97.62,94
,2011-01-13 04:00,13,97.57,97.61,97.53,97.61,48
,2011-01-13 04:30,13,97.63,97.71,97.63,97.71,6
,2011-01-13 05:00,13,97.56,97.64,97.5,97.5,40
,2011-01-13 05:30,13,97.54,97.54,97.5,97.54,37
,2011-01-13 06:00,13,97.65,97.65,97.54,97.54,2
,2011-01-13 06:30,13,97.54,97.54,97.38,97.54,17
,2011-01-13 07:00,13,97.57,97.63,97.57,97.6,13
,2011-01-13 07:30,13,97.51,97.56,97.46,97.46,17
,2011-01-13 08:00,13,97.57,97.6,97.48,97.48,5
,2011-01-13 08:30,13,97.64,97.64,97.29,97.3,56
,2011-01-13 09:00,13,97.27,97.27,96.84,97.1,14
,2011-01-13 09:30,13,97.11,97.39,97.11,97.34,127
,2011-01-13 10:00,13,97.38,97.92,97.37,97.92,72
,2011-01-13 10:30,13,97.83,97.83,97.83,97.83,1
,2011-01-13 11:00,13,97.86,97.86,97.74,97.74,16
,2011-01-13 12:00,13,97.69,97.73,97.69,97.73,13
,2011-01-13 12:30,13,97.74,97.75,97.43,97.43,6
,2011-01-13 13:00,13,97.32,97.57,97.08,97.57,124
,2011-01-13 13:30,13,97.53,97.53,97.42,97.42,7
,2011-01-13 14:30,13,97.64,97.67,97.64,97.67,2
,2011-01-13 15:00,13,97.82,97.82,97.82,97.82,2
,2011-01-13 15:30,13,97.9,97.9,97.9,97.9,1
,2011-01-14 02:00,14,97.69,97.69,97.69,97.69,1
,2011-01-14 02:30,14,97.82,97.88,97.82,97.88,7
,2011-01-14 03:00,14,97.96,97.96,97.67,97.67,10
,2011-01-14 03:30,14,97.61,97.61,97.45,97.46,33
,2011-01-14 04:00,14,97.34,97.42,97.34,97.42,28
,2011-01-14 04:30,14,97.34,97.48,97.27,97.48,36
,2011-01-14 05:00,14,97.45,97.45,97.37,97.37,14
,2011-01-14 06:00,14,97.41,97.45,97.39,97.45,14
,2011-01-14 06:30,14,97.68,97.76,97.68,97.76,2
,2011-01-14 07:00,14,97.65,97.65,97.62,97.62,16
,2011-01-14 07:30,14,97.65,97.87,97.6,97.66,135
,2011-01-14 08:00,14,97.81,97.95,97.81,97.95,10
,2011-01-14 08:30,14,97.92,97.93,97.72,97.75,67
,2011-01-14 09:00,14,98.1,98.57,98.1,98.57,33
,2011-01-14 09:30,14,98.15,98.42,98.15,98.23,75
,2011-01-14 10:00,14,98.17,98.24,97.82,98.17,133
,2011-01-14 10:30,14,98.18,98.2,97.87,98.02,11
,2011-01-14 11:30,14,98.32,98.32,98.18,98.18,3
,2011-01-14 12:30,14,98.27,98.3,98.26,98.26,28
,2011-01-14 13:00,14,98.4,98.47,98.39,98.47,5
,2011-01-14 13:30,14,98.61,98.62,98.54,98.62,11
,2011-01-14 14:00,14,98.54,98.55,98.54,98.55,3
,2011-01-16 19:00,17,98.62,98.62,98.62,98.62,1
,2011-01-17 02:00,17,98.37,98.37,98.19,98.19,24
,2011-01-17 02:30,17,98.14,98.14,98.08,98.08,25
,2011-01-17 03:00,17,98.05,98.05,97.91,97.98,45
,2011-01-17 03:30,17,97.88,98.08,97.88,98.06,20
,2011-01-17 04:00,17,98.04,98.16,98.01,98.16,40
,2011-01-17 04:30,17,98.15,98.18,98.15,98.16,32
,2011-01-17 05:00,17,98.3,98.3,98.3,98.3,1
,2011-01-17 05:30,17,98.23,98.23,98.2,98.2,40
,2011-01-17 06:00,17,98.22,98.22,98.22,98.22,4
,2011-01-17 06:30,17,98.13,98.13,98.13,98.13,10
,2011-01-17 07:00,17,98.06,98.06,98.06,98.06,5
,2011-01-17 07:30,17,98.06,98.21,98.01,98.21,64
,2011-01-17 08:00,17,98.25,98.25,98.25,98.25,1
,2011-01-17 09:30,17,98.01,98.07,97.96,97.96,120
,2011-01-17 10:00,17,97.99,98.05,97.96,97.96,234
,2011-01-17 10:30,17,97.93,97.94,97.78,97.8,163
,2011-01-17 11:00,17,97.68,97.75,97.68,97.75,29
,2011-01-17 11:30,17,97.87,97.87,97.72,97.72,9
,2011-01-17 12:00,17,97.74,97.74,97.74,97.74,4
,2011-01-17 12:30,17,97.95,97.95,97.95,97.95,2
,2011-01-18 01:00,18,98.08,98.17,98.08,98.16,11
,2011-01-18 01:30,18,98.11,98.14,98.08,98.14,40
,2011-01-18 02:00,18,98.25,98.33,98.25,98.33,47
,2011-01-18 02:30,18,98.44,98.44,98.44,98.44,10
,2011-01-18 03:00,18,98.38,98.42,98.34,98.38,47
,2011-01-18 03:30,18,98.39,98.56,98.39,98.52,66
,2011-01-18 04:00,18,98.71,98.71,98.48,98.57,78
,2011-01-18 04:30,18,98.46,98.53,98.06,98.1,22
,2011-01-18 05:00,18,98.07,98.07,98.07,98.07,1
,2011-01-18 05:30,18,98.04,98.04,98.02,98.02,25
,2011-01-18 06:00,18,98.08,98.08,97.71,97.81,128
,2011-01-18 06:30,18,97.74,97.84,97.67,97.67,8
,2011-01-18 07:00,18,97.66,97.66,97.55,97.66,6
,2011-01-18 07:30,18,97.65,97.71,97.62,97.71,117
,2011-01-18 08:00,18,97.66,97.67,97.21,97.21,134
,2011-01-18 08:30,18,97.26,97.52,97.26,97.34,59
,2011-01-18 09:00,18,97.39,98.14,97.33,98,171
,2011-01-18 09:30,18,97.97,97.97,97.6,97.68,277
,2011-01-18 10:00,18,97.83,98.4,97.83,98.4,128
,2011-01-18 10:30,18,98.43,98.47,98.3,98.3,61
,2011-01-18 11:00,18,98.24,98.33,98.24,98.33,4
,2011-01-18 11:30,18,98.36,98.39,98.36,98.39,2
,2011-01-18 12:00,18,98.4,98.55,98.38,98.55,72
,2011-01-18 12:30,18,98.5,98.51,98.25,98.25,15
,2011-01-18 13:00,18,98.22,98.31,98.22,98.23,18
,2011-01-18 13:30,18,98.25,98.27,98.19,98.19,12
,2011-01-18 14:00,18,98.2,98.2,98.1,98.1,5
,2011-01-18 14:30,18,97.95,97.98,97.91,97.91,20
,2011-01-18 15:00,18,97.9,97.9,97.9,97.9,1
,2011-01-18 15:30,18,98.01,98.01,98.01,98.01,1
,2011-01-18 23:00,19,98.29,98.29,98.29,98.29,1
,2011-01-18 23:30,19,98.31,98.31,98.31,98.31,1
,2011-01-19 00:00,19,98.31,98.46,98.3,98.44,21
,2011-01-19 00:30,19,98.56,98.56,98.54,98.54,15
,2011-01-19 02:30,19,98.41,98.58,98.41,98.55,30
,2011-01-19 03:00,19,98.4,98.4,98.4,98.4,1
,2011-01-19 03:30,19,98.53,98.53,98.53,98.53,1
,2011-01-19 04:00,19,98.35,98.37,98.31,98.31,15
,2011-01-19 04:30,19,98.51,98.52,98.51,98.52,36
,2011-01-19 05:00,19,98.55,98.57,98.55,98.57,25
,2011-01-19 06:00,19,98.62,98.75,98.62,98.75,118
,2011-01-19 06:30,19,98.76,98.8,98.76,98.8,5
,2011-01-19 07:00,19,98.67,98.67,98.56,98.62,63
,2011-01-19 07:30,19,98.79,98.79,98.69,98.73,33
,2011-01-19 08:00,19,98.65,98.68,98.59,98.6,63
,2011-01-19 08:30,19,98.49,98.49,98.07,98.15,57
,2011-01-19 09:00,19,98.15,98.33,97.93,97.93,44
,2011-01-19 09:30,19,98.01,98.33,98.01,98.33,25
,2011-01-19 10:00,19,98.47,98.73,98.47,98.73,38
,2011-01-19 10:30,19,98.72,98.73,98.42,98.43,14
,2011-01-19 11:00,19,98.38,98.49,98.37,98.43,50
,2011-01-19 11:30,19,98.42,98.51,98.37,98.44,17
,2011-01-19 12:00,19,98.26,98.4,98.26,98.4,36
,2011-01-19 13:00,19,98.44,98.44,98.28,98.41,69
,2011-01-19 13:30,19,98.41,98.41,98.28,98.3,42
,2011-01-19 14:00,19,98.27,98.27,98.27,98.27,6
,2011-01-19 19:00,20,98.09,98.3,98.09,98.26,8
,2011-01-20 01:00,20,98.14,98.14,98.14,98.14,1
,2011-01-20 02:30,20,97.95,97.96,97.87,97.95,24
,2011-01-20 03:00,20,98.13,98.13,98.07,98.07,2
,2011-01-20 03:30,20,98.23,98.25,98.23,98.25,2
,2011-01-20 04:00,20,98.24,98.24,98.19,98.21,27
,2011-01-20 04:30,20,98.11,98.15,98.11,98.12,6
,2011-01-20 05:00,20,98.1,98.16,98.1,98.16,2
,2011-01-20 05:30,20,98.03,98.03,98.02,98.02,2
,2011-01-20 06:00,20,98.02,98.02,97.99,97.99,4
,2011-01-20 06:30,20,98.11,98.11,98.02,98.02,17
,2011-01-20 07:00,20,97.91,97.91,97.91,97.91,21
,2011-01-20 07:30,20,98.13,98.17,97.77,97.86,28
,2011-01-20 08:00,20,97.78,97.79,97.32,97.32,106
,2011-01-20 08:30,20,97.19,97.19,96.64,96.64,105
,2011-01-20 09:00,20,96.98,97.07,96.61,96.61,50
,2011-01-20 09:30,20,96.59,96.59,96.07,96.44,141
,2011-01-20 10:00,20,96.18,97.07,96.18,97.07,44
,2011-01-20 10:30,20,96.95,96.95,96.84,96.84,18
,2011-01-20 11:00,20,96.86,97.2,96.86,97.2,8
,2011-01-20 11:30,20,97.2,97.25,97.16,97.16,5
,2011-01-20 12:00,20,97.2,97.2,96.9,96.9,4
,2011-01-20 12:30,20,97.01,97.24,96.98,97.24,15
,2011-01-20 13:00,20,97.28,97.33,97.02,97.05,28
,2011-01-20 13:30,20,96.99,96.99,96.99,96.99,1
,2011-01-20 19:00,21,96.91,96.91,96.91,96.91,10
,2011-01-21 02:30,21,97.64,97.76,97.64,97.76,4
,2011-01-21 03:00,21,97.72,97.74,97.7,97.74,20
,2011-01-21 03:30,21,97.79,97.88,97.62,97.62,21
,2011-01-21 04:00,21,97.68,97.7,97.68,97.7,39
,2011-01-21 04:30,21,97.64,97.64,97.6,97.64,26
,2011-01-21 05:00,21,97.69,97.76,97.69,97.76,84
,2011-01-21 06:00,21,97.62,97.62,97.62,97.62,4
,2011-01-21 06:30,21,97.78,97.81,97.75,97.76,54
,2011-01-21 07:00,21,97.54,97.84,97.53,97.84,9
,2011-01-21 07:30,21,97.75,97.75,97.4,97.4,169
,2011-01-21 08:00,21,97.61,97.65,97.46,97.61,63
,2011-01-21 08:30,21,97.7,97.82,97.64,97.68,106
,2011-01-21 09:00,21,97.71,97.75,97.28,97.28,7
,2011-01-21 09:30,21,97.74,97.87,97.74,97.87,38
,2011-01-21 10:00,21,97.76,97.76,97.46,97.57,95
,2011-01-21 10:30,21,97.71,97.75,97.49,97.62,57
,2011-01-21 11:00,21,97.62,97.83,97.55,97.83,104
,2011-01-21 11:30,21,97.79,97.8,97.75,97.8,13
,2011-01-21 12:00,21,97.89,97.89,97.84,97.84,2
,2011-01-21 12:30,21,97.97,97.97,97.97,97.97,1
,2011-01-21 13:00,21,98.15,98.15,97.83,97.88,79
,2011-01-21 13:30,21,97.87,97.95,97.87,97.93,5
,2011-01-21 14:00,21,97.81,97.81,97.81,97.81,1
,2011-01-21 14:30,21,97.91,97.95,97.91,97.95,11
,2011-01-24 01:00,24,98.44,98.44,98.44,98.44,1
,2011-01-24 02:00,24,98.24,98.3,98.24,98.24,94
,2011-01-24 02:30,24,98.28,98.28,98.16,98.16,103
,2011-01-24 03:00,24,98.21,98.21,97.83,97.83,28
,2011-01-24 03:30,24,97.91,97.95,97.82,97.95,82
,2011-01-24 04:00,24,97.93,98.07,97.85,98.07,123
,2011-01-24 04:30,24,98.01,98.13,98.01,98.08,55
,2011-01-24 05:00,24,98.06,98.07,98.06,98.07,8
,2011-01-24 05:30,24,98.12,98.12,98.06,98.06,39
,2011-01-24 06:00,24,98.13,98.13,98,98,21
,2011-01-24 06:30,24,98.06,98.06,98.06,98.06,5
,2011-01-24 07:00,24,98.23,98.27,98.13,98.13,30
,2011-01-24 07:30,24,98.36,98.36,98.32,98.33,29
,2011-01-24 08:00,24,98.29,98.38,97.6,97.65,79
,2011-01-24 08:30,24,97.7,97.73,97.59,97.64,30
,2011-01-24 09:00,24,97.7,97.71,97.59,97.71,26
,2011-01-24 09:30,24,97.99,98.15,97.96,98.08,47
,2011-01-24 10:00,24,98.03,98.27,98.03,98.27,16
,2011-01-24 10:30,24,98.27,98.29,97.91,97.91,36
,2011-01-24 11:00,24,97.99,97.99,97.84,97.84,7
,2011-01-24 11:30,24,97.29,97.29,97.29,97.29,2
,2011-01-24 12:00,24,97.1,97.12,96.78,96.83,107
,2011-01-24 12:30,24,96.91,96.91,96.91,96.91,2
,2011-01-24 13:00,24,97.1,97.1,97.09,97.09,15
,2011-01-25 00:00,25,97.06,97.06,97.03,97.03,3
,2011-01-25 00:30,25,97.11,97.11,97.11,97.11,1
,2011-01-25 01:30,25,97.2,97.2,97.2,97.2,3
,2011-01-25 02:00,25,97.12,97.12,96.93,97.1,134
,2011-01-25 02:30,25,97.21,97.21,97.17,97.17,15
,2011-01-25 03:30,25,97.24,97.25,97.24,97.24,14
,2011-01-25 04:00,25,96.72,96.72,96.41,96.41,13
,2011-01-25 04:30,25,96.47,96.47,95.66,95.89,47
,2011-01-25 05:00,25,95.78,95.86,95.78,95.86,11
,2011-01-25 05:30,25,95.91,96.08,95.91,96.08,43
,2011-01-25 06:00,25,95.92,95.92,95.9,95.9,3
,2011-01-25 06:30,25,96.08,96.32,96.08,96.19,65
,2011-01-25 07:00,25,96.16,96.27,96.03,96.18,65
,2011-01-25 07:30,25,96.06,96.07,95.78,95.78,32
,2011-01-25 08:00,25,95.8,95.81,95.63,95.77,26
,2011-01-25 08:30,25,96.03,96.03,95.81,95.89,33
,2011-01-25 09:00,25,95.91,96.01,95.82,95.95,170
,2011-01-25 09:30,25,96.04,96.14,96.02,96.07,42
,2011-01-25 10:00,25,96.07,96.39,96.06,96.11,39
,2011-01-25 10:30,25,96.1,96.12,95.84,95.86,46
,2011-01-25 11:00,25,95.87,96.05,95.87,95.95,30
,2011-01-25 11:30,25,95.84,96.08,95.84,96.04,7
,2011-01-25 12:00,25,96.15,96.15,96.15,96.15,1
,2011-01-25 13:00,25,96.09,96.09,95.84,95.84,87
,2011-01-25 13:30,25,95.92,95.92,95.92,95.92,2
,2011-01-25 19:00,26,96.04,96.04,96.04,96.04,8
,2011-01-26 02:30,26,96.51,96.72,96.5,96.72,68
,2011-01-26 03:00,26,96.87,96.89,96.85,96.86,23
,2011-01-26 03:30,26,96.83,97,96.83,97,5
,2011-01-26 04:00,26,97.09,97.09,97.09,97.09,1
,2011-01-26 04:30,26,97.07,97.07,96.96,96.96,8
,2011-01-26 05:00,26,96.92,96.95,96.92,96.92,12
,2011-01-26 05:30,26,97.01,97.01,97.01,97.01,1
,2011-01-26 06:00,26,97.14,97.27,97.14,97.22,58
,2011-01-26 06:30,26,97.23,97.23,97.13,97.16,29
,2011-01-26 07:00,26,97.21,97.21,97.13,97.2,14
,2011-01-26 07:30,26,97.18,97.19,97.01,97.03,142
,2011-01-26 08:00,26,97.16,97.17,97.14,97.15,20
,2011-01-26 08:30,26,97.17,97.17,96.94,96.94,13
,2011-01-26 09:00,26,96.97,97.08,96.95,97.02,74
,2011-01-26 09:30,26,97.02,97.23,96.9,97.18,56
,2011-01-26 10:00,26,97.12,97.43,97.09,97.43,24
,2011-01-26 10:30,26,97.41,97.94,97.39,97.72,38
,2011-01-26 11:00,26,97.72,97.83,97.58,97.83,8
,2011-01-26 12:00,26,97.9,97.9,97.9,97.9,18
,2011-01-26 12:30,26,98.23,98.25,98.23,98.25,3
,2011-01-26 13:00,26,98.5,98.58,98.47,98.47,19
,2011-01-26 13:30,26,98.54,98.56,98.54,98.56,3
,2011-01-26 15:00,26,98.9,98.92,98.9,98.92,6
,2011-01-26 15:30,26,98.82,98.82,98.82,98.82,1
,2011-01-26 22:00,27,98.51,98.51,98.51,98.51,1
,2011-01-26 22:30,27,98.29,98.29,98.29,98.29,1
,2011-01-26 23:00,27,98.29,98.29,98.29,98.29,2
,2011-01-27 01:00,27,98.63,98.63,98.63,98.63,2
,2011-01-27 01:30,27,98.49,98.49,98.48,98.48,11
,2011-01-27 02:00,27,97.96,97.96,97.95,97.95,6
,2011-01-27 03:00,27,98.23,98.37,98.22,98.28,37
,2011-01-27 03:30,27,98.17,98.17,98.17,98.17,3
,2011-01-27 04:00,27,98.13,98.13,98.09,98.09,9
,2011-01-27 04:30,27,98.26,98.26,98.26,98.26,10
,2011-01-27 05:30,27,98.5,98.54,98.5,98.54,7
,2011-01-27 06:00,27,98.64,98.92,98.64,98.89,30
,2011-01-27 06:30,27,99.08,99.08,99.07,99.08,12
,2011-01-27 07:30,27,98.92,99.2,98.88,99.19,31
,2011-01-27 08:00,27,99.25,99.46,99.25,99.42,33
,2011-01-27 08:30,27,98.77,99.03,98.77,99.03,41
,2011-01-27 09:30,27,99.13,99.28,99.13,99.28,12
,2011-01-27 10:00,27,98.99,98.99,98.31,98.34,75
,2011-01-27 10:30,27,98.36,98.36,98.17,98.29,29
,2011-01-27 11:30,27,98.46,98.47,98.45,98.46,8
,2011-01-27 12:00,27,98.39,98.78,98.37,98.7,1234
,2011-01-27 12:30,27,98.75,98.8,98.48,98.53,242
,2011-01-27 13:00,27,98.46,98.62,98.08,98.08,22
,2011-01-27 13:30,27,98.23,98.35,98.16,98.16,8
,2011-01-27 14:00,27,98.13,98.15,98.13,98.15,5
,2011-01-27 14:30,27,98.14,98.26,98.09,98.22,35
,2011-01-27 15:00,27,98.08,98.13,98.08,98.12,21
,2011-01-27 15:30,27,98.1,98.1,98.1,98.1,1
,2011-01-28 00:30,28,98.7,98.7,98.7,98.7,10
,2011-01-28 02:00,28,98.71,98.71,98.68,98.68,16
,2011-01-28 02:30,28,98.7,98.75,98.7,98.75,26
,2011-01-28 03:00,28,98.74,98.74,98.74,98.74,3
,2011-01-28 03:30,28,98.7,98.7,98.55,98.55,11
,2011-01-28 04:00,28,98.59,98.8,98.59,98.8,18
,2011-01-28 05:00,28,98.74,98.79,98.74,98.76,44
,2011-01-28 05:30,28,98.75,98.77,98.74,98.74,3
,2011-01-28 06:00,28,98.73,98.73,98.48,98.59,13
,2011-01-28 06:30,28,98.65,98.81,98.65,98.81,15
,2011-01-28 07:30,28,98.7,98.71,98.53,98.69,33
,2011-01-28 08:00,28,98.38,98.58,98,98,155
,2011-01-28 08:30,28,98.02,98.42,98.01,98.07,58
,2011-01-28 09:00,28,98.48,98.65,98.43,98.56,66
,2011-01-28 09:30,28,98.62,99.38,98.48,99.38,208
,2011-01-28 10:00,28,99.26,99.55,99.18,99.18,90
,2011-01-28 10:30,28,99.13,99.7,98.92,99.7,93
,2011-01-28 11:00,28,100.29,100.29,99.75,99.75,37
,2011-01-28 11:30,28,99.66,100.26,99.62,100.24,25
,2011-01-28 12:00,28,100.21,100.21,100.01,100.02,43
,2011-01-28 12:30,28,99.93,100.14,99.92,100.14,18
,2011-01-28 13:00,28,100.08,100.39,99.87,100.14,187
,2011-01-28 13:30,28,100.12,100.12,100.06,100.06,35
,2011-01-28 14:30,28,100.03,100.03,100.03,100.03,1
,2011-01-30 19:00,31,100.42,100.42,100.42,100.42,6
,2011-01-31 02:30,31,99.9,99.93,99.49,99.61,72
,2011-01-31 03:00,31,99.61,99.72,99.56,99.56,9
,2011-01-31 03:30,31,99.55,99.81,99.5,99.81,24
,2011-01-31 04:00,31,99.78,99.78,99.21,99.48,13
,2011-01-31 04:30,31,99.53,99.53,99.31,99.43,23
,2011-01-31 05:00,31,99.41,99.63,99.33,99.49,37
,2011-01-31 05:30,31,99.58,99.58,99.53,99.55,16
,2011-01-31 06:30,31,99.67,99.73,99.67,99.73,10
,2011-01-31 07:00,31,99.71,99.77,99.6,99.62,17
,2011-01-31 07:30,31,99.77,99.77,99.61,99.62,14
,2011-01-31 08:00,31,99.76,99.76,99.7,99.73,7
,2011-01-31 09:00,31,99.95,100.02,99.95,100.02,5
,2011-01-31 09:30,31,100.13,100.28,100.12,100.15,14
,2011-01-31 10:00,31,100.35,100.75,100.31,100.65,15
,2011-01-31 10:30,31,100.74,101.21,100.71,101.21,21
,2011-01-31 11:00,31,101.16,101.44,101.15,101.33,81
,2011-01-31 11:30,31,101.36,101.52,101.33,101.4,15
,2011-01-31 12:00,31,101.58,101.77,101.56,101.56,10
,2011-01-31 12:30,31,101.5,101.62,101.44,101.49,11
,2011-01-31 13:00,31,101.94,102.23,101.54,101.54,52
,2011-01-31 13:30,31,101.47,101.53,101.37,101.37,25
,2011-01-31 15:00,31,101.07,101.07,100.98,100.98,2
,2011-01-31 15:30,31,100.97,101.15,100.97,101.15,2
,2011-01-31 19:00,1,101.33,101.34,101.33,101.34,2
,2011-02-01 00:00,1,101.16,101.21,101.16,101.21,34
,2011-02-01 02:00,1,101.13,101.17,101.12,101.12,47
,2011-02-01 02:30,1,101.02,101.17,101.02,101.17,4
,2011-02-01 03:30,1,101.08,101.08,101.08,101.08,7
,2011-02-01 04:00,1,101.08,101.08,101.07,101.07,14
,2011-02-01 04:30,1,101.08,101.08,101.08,101.08,1
,2011-02-01 05:00,1,101.08,101.08,101.06,101.06,17
,2011-02-01 05:30,1,101.12,101.12,100.96,101.08,29
,2011-02-01 06:30,1,100.86,100.92,100.86,100.92,7
,2011-02-01 07:00,1,101.22,101.22,101.19,101.19,12
,2011-02-01 07:30,1,100.87,101.09,100.87,101.07,39
,2011-02-01 08:00,1,101.22,101.7,101.22,101.69,26
,2011-02-01 08:30,1,101.66,101.71,101.5,101.5,26
,2011-02-01 09:00,1,101.69,101.84,101.55,101.82,55
,2011-02-01 09:30,1,101.88,101.88,101.57,101.74,63
,2011-02-01 10:00,1,101.82,101.82,101.46,101.78,18
,2011-02-01 10:30,1,101.91,101.95,101.91,101.95,5
,2011-02-01 11:00,1,102.01,102.36,101.99,102.34,43
,2011-02-01 11:30,1,102.16,102.59,102.16,102.51,18
,2011-02-01 12:00,1,102.47,102.47,102.33,102.33,15
,2011-02-01 12:30,1,102.34,102.39,101.75,102.39,42
,2011-02-01 13:00,1,102.16,102.36,102.16,102.36,2
,2011-02-01 13:30,1,102.08,102.08,102.06,102.06,2
,2011-02-01 14:00,1,102.27,102.27,102.21,102.21,19
,2011-02-01 19:00,2,102.67,102.67,102.66,102.66,4
,2011-02-02 00:00,2,102.17,102.17,102.12,102.12,2
,2011-02-02 00:30,2,102.25,102.28,102.25,102.28,8
,2011-02-02 02:00,2,102.4,102.63,102.4,102.6,38
,2011-02-02 02:30,2,102.52,102.52,102.52,102.52,1
,2011-02-02 03:00,2,102.63,102.63,102.63,102.63,19
,2011-02-02 03:30,2,102.52,102.52,102.37,102.37,67
,2011-02-02 04:00,2,102.34,102.5,102.34,102.5,86
,2011-02-02 04:30,2,102.52,102.66,102.52,102.65,55
,2011-02-02 05:00,2,102.57,102.58,102.55,102.58,3
,2011-02-02 05:30,2,102.35,102.41,102.35,102.37,14
,2011-02-02 06:00,2,102.44,102.45,102.44,102.45,17
,2011-02-02 07:00,2,102.76,102.82,102.76,102.82,2
,2011-02-02 07:30,2,102.75,102.79,102.48,102.51,48
,2011-02-02 08:00,2,102.76,102.76,102.66,102.66,4
,2011-02-02 08:30,2,102.67,102.94,102.67,102.94,4
,2011-02-02 09:00,2,102.88,102.96,102.79,102.79,5
,2011-02-02 09:30,2,102.75,103.19,102.63,102.92,275
,2011-02-02 10:00,2,102.81,103.15,102.81,103.15,46
,2011-02-02 10:30,2,103.12,103.12,102.79,102.79,123
,2011-02-02 11:00,2,102.91,103.05,102.54,102.54,38
,2011-02-02 11:30,2,102.54,102.65,102.51,102.53,128
,2011-02-02 12:00,2,102.74,102.87,102.74,102.87,3
,2011-02-02 12:30,2,103.06,103.15,102.98,103.06,28
,2011-02-02 13:00,2,103.17,103.44,103.17,103.43,21
,2011-02-02 13:30,2,103.5,103.5,103.39,103.4,42
,2011-02-02 14:00,2,103.48,103.48,103.48,103.48,1
,2011-02-02 14:30,2,103.46,103.46,103.46,103.46,3
,2011-02-02 15:30,2,103.36,103.36,103.36,103.36,1
,2011-02-03 01:00,3,104.2,104.22,104.2,104.22,13
,2011-02-03 02:00,3,104.06,104.06,104.03,104.03,3
,2011-02-03 02:30,3,104.01,104.13,103.98,104.13,17
,2011-02-03 03:00,3,103.99,103.99,103.85,103.89,48
,2011-02-03 03:30,3,103.89,103.89,103.73,103.75,19
,2011-02-03 04:00,3,103.64,103.78,103.64,103.75,43
,2011-02-03 04:30,3,103.73,103.84,103.72,103.82,72
,2011-02-03 05:00,3,103.88,103.91,103.85,103.85,92
,2011-02-03 05:30,3,103.66,103.72,103.57,103.71,27
,2011-02-03 06:00,3,103.77,103.81,103.72,103.81,13
,2011-02-03 07:00,3,103.88,103.88,103.72,103.8,52
,2011-02-03 07:30,3,103.82,103.82,103.59,103.59,11
,2011-02-03 08:00,3,103.5,103.86,103.47,103.81,50
,2011-02-03 08:30,3,104.01,104.1,103.61,103.61,34
,2011-02-03 09:00,3,103.52,103.52,102.72,102.75,322
,2011-02-03 09:30,3,103.14,103.16,103.04,103.04,6
,2011-02-03 10:00,3,103.17,103.69,103.12,103.42,25
,2011-02-03 10:30,3,103.49,103.49,103.35,103.43,92
,2011-02-03 11:00,3,103.44,103.44,102.56,102.66,107
,2011-02-03 11:30,3,102.77,103.41,102.77,103.23,29
,2011-02-03 12:00,3,103.24,103.24,102.76,102.76,5
,2011-02-03 13:00,3,102.93,102.93,102.92,102.92,6
,2011-02-03 13:30,3,102.87,102.95,102.87,102.95,54
,2011-02-03 14:00,3,102.94,102.94,102.92,102.92,3
,2011-02-03 15:00,3,103.01,103.01,103.01,103.01,1
,2011-02-03 15:30,3,102.9,103.07,102.9,103.07,3
,2011-02-03 22:30,4,103.19,103.19,103.19,103.19,1
,2011-02-04 02:00,4,103.15,103.16,102.98,102.98,40
,2011-02-04 02:30,4,102.87,102.9,102.87,102.88,16
,2011-02-04 03:00,4,102.88,102.89,102.65,102.71,22
,2011-02-04 03:30,4,102.75,102.79,102.68,102.7,20
,2011-02-04 04:00,4,102.92,102.96,102.89,102.96,36
,2011-02-04 04:30,4,102.9,102.97,102.88,102.97,16
,2011-02-04 05:00,4,102.94,103.01,102.94,103.01,10
,2011-02-04 05:30,4,103.01,103.11,102.99,103.11,27
,2011-02-04 06:00,4,103.36,103.43,103.3,103.43,27
,2011-02-04 06:30,4,103.22,103.22,103.22,103.22,1
,2011-02-04 07:30,4,103.25,103.25,102.89,102.97,9
,2011-02-04 08:00,4,103.05,103.35,103,103.28,22
,2011-02-04 08:30,4,103.29,103.36,103.29,103.36,28
,2011-02-04 09:00,4,103.21,103.22,103.13,103.22,20
,2011-02-04 09:30,4,102.95,102.95,101.85,102.04,29
,2011-02-04 10:00,4,101.96,101.96,100.92,101.55,172
,2011-02-04 10:30,4,101.35,101.35,100.68,100.87,58
,2011-02-04 11:00,4,101,101.11,101,101.03,44
,2011-02-04 11:30,4,101.19,101.37,100.88,100.88,9
,2011-02-04 12:00,4,101.41,101.41,101.27,101.27,3
,2011-02-04 12:30,4,101.62,101.62,101.62,101.62,17
,2011-02-04 13:00,4,101.6,101.6,101.07,101.15,41
,2011-02-04 13:30,4,101.29,101.29,101.09,101.11,11
,2011-02-04 14:00,4,101.19,101.19,101.19,101.19,1
,2011-02-04 15:00,4,101.24,101.24,101.24,101.24,1
,2011-02-06 23:00,7,101.55,101.55,101.55,101.55,1
,2011-02-07 00:30,7,101.51,101.51,101.51,101.51,2
,2011-02-07 01:00,7,101.52,101.52,101.52,101.52,2
,2011-02-07 01:30,7,101.58,101.58,101.39,101.39,6
,2011-02-07 02:00,7,101.36,101.48,101.36,101.47,9
,2011-02-07 02:30,7,101.65,101.85,101.65,101.85,3
,2011-02-07 03:00,7,101.83,101.83,101.83,101.83,2
,2011-02-07 04:00,7,102.05,102.06,102.05,102.06,12
,2011-02-07 04:30,7,101.72,101.87,101.72,101.87,3
,2011-02-07 05:00,7,101.97,101.97,101.97,101.97,5
,2011-02-07 05:30,7,101.91,101.91,101.91,101.91,1
,2011-02-07 06:00,7,101.81,101.81,101.81,101.81,1
,2011-02-07 06:30,7,101.73,101.73,101.68,101.68,3
,2011-02-07 07:00,7,101.9,101.9,101.89,101.89,3
,2011-02-07 07:30,7,101.86,101.97,101.26,101.33,31
,2011-02-07 08:30,7,101.26,101.26,101.18,101.18,4
,2011-02-07 09:00,7,101.08,101.32,101.08,101.26,12
,2011-02-07 09:30,7,101.59,101.66,101.46,101.64,30
,2011-02-07 10:00,7,101.79,101.9,101.69,101.89,95
,2011-02-07 10:30,7,101.84,101.84,101.53,101.62,49
,2011-02-07 11:00,7,101.51,101.51,100.95,100.95,108
,2011-02-07 11:30,7,100.77,100.97,100.77,100.97,15
,2011-02-07 12:00,7,100.7,100.92,100.7,100.83,21
,2011-02-07 12:30,7,100.91,101.07,100.86,101.07,7
,2011-02-07 13:00,7,100.94,101.1,100.94,101.1,31
,2011-02-07 13:30,7,101.12,101.12,101.07,101.07,2
,2011-02-08 01:30,8,101.5,101.54,101.5,101.54,3
,2011-02-08 02:30,8,101.7,101.7,101.61,101.61,41
,2011-02-08 03:00,8,101.55,101.55,101.3,101.34,124
,2011-02-08 03:30,8,101.31,101.32,101.31,101.32,2
,2011-02-08 04:30,8,100.88,100.88,100.11,100.11,8
,2011-02-08 05:00,8,100,100.09,99.49,99.95,93
,2011-02-08 05:30,8,99.92,100.2,99.92,100.09,27
,2011-02-08 06:00,8,99.89,99.94,99.81,99.81,14
,2011-02-08 06:30,8,99.86,99.86,99.66,99.66,14
,2011-02-08 07:00,8,99.5,99.63,99.36,99.63,35
,2011-02-08 07:30,8,99.98,100.23,99.96,100.04,21
,2011-02-08 08:00,8,100.44,100.63,100.44,100.58,13
,2011-02-08 08:30,8,100.47,100.59,100.47,100.5,18
,2011-02-08 09:00,8,100.77,101.58,100.77,101.58,56
,2011-02-08 09:30,8,101.4,101.49,101.4,101.4,18
,2011-02-08 10:00,8,101.41,101.83,101.41,101.51,79
,2011-02-08 10:30,8,101.49,101.62,101.4,101.61,48
,2011-02-08 11:00,8,101.65,101.67,101.65,101.65,41
,2011-02-08 11:30,8,101.61,101.62,101.52,101.62,87
,2011-02-08 12:00,8,101.18,101.19,100.97,101.19,30
,2011-02-08 12:30,8,101.15,101.32,101.15,101.28,11
,2011-02-08 13:00,8,101.52,101.69,101.52,101.68,30
,2011-02-08 13:30,8,101.77,101.78,101.74,101.77,49
,2011-02-08 14:30,8,101.78,101.78,101.76,101.76,3
,2011-02-08 15:30,8,101.88,101.89,101.88,101.89,2
,2011-02-08 19:30,9,101.86,101.86,101.86,101.86,1
,2011-02-09 02:00,9,101.86,102,101.86,102,4
,2011-02-09 02:30,9,102.12,102.12,102.08,102.1,26
,2011-02-09 03:00,9,101.96,102.02,101.95,101.95,52
,2011-02-09 03:30,9,102.09,102.09,102.07,102.07,6
,2011-02-09 04:00,9,101.99,101.99,101.99,101.99,1
,2011-02-09 04:30,9,101.89,102.04,101.83,101.83,100
,2011-02-09 05:00,9,101.89,101.92,101.77,101.92,45
,2011-02-09 05:30,9,101.81,101.96,101.75,101.83,164
,2011-02-09 06:00,9,101.82,101.98,101.8,101.98,17
,2011-02-09 06:30,9,101.96,101.98,101.89,101.89,103
,2011-02-09 07:00,9,101.82,101.87,101.82,101.87,24
,2011-02-09 07:30,9,101.8,102.06,101.8,101.91,21
,2011-02-09 08:00,9,101.88,101.93,101.78,101.85,30
,2011-02-09 09:00,9,102.04,102.65,102.04,102.52,42
,2011-02-09 09:30,9,102.07,102.66,101.66,101.85,238
,2011-02-09 10:00,9,101.84,102.34,101.83,102.2,155
,2011-02-09 10:30,9,102.08,102.22,102.07,102.09,54
,2011-02-09 11:00,9,102.07,102.19,102.01,102.02,19
,2011-02-09 11:30,9,102.06,102.54,102.06,102.54,23
,2011-02-09 12:00,9,102.54,103.45,102.53,103.23,30
,2011-02-09 12:30,9,103.08,103.46,103.08,103.33,78
,2011-02-09 13:00,9,103.11,103.29,102.83,103.25,102
,2011-02-09 13:30,9,103.36,103.51,103.33,103.48,48
,2011-02-09 14:00,9,103.38,103.38,103.35,103.37,20
,2011-02-09 14:30,9,103.44,103.56,103.44,103.56,17
,2011-02-09 20:00,10,103.36,103.36,103.36,103.36,3
,2011-02-10 01:00,10,103.24,103.24,103.07,103.07,16
,2011-02-10 01:30,10,103.02,103.02,102.95,102.95,16
,2011-02-10 02:00,10,102.91,102.96,102.82,102.84,37
,2011-02-10 02:30,10,103.03,103.03,102.88,102.95,29
,2011-02-10 03:00,10,102.96,103.16,102.71,102.71,70
,2011-02-10 03:30,10,102.7,102.7,102.7,102.7,1
,2011-02-10 04:00,10,103.04,103.93,103.04,103.84,172
,2011-02-10 04:30,10,103.86,103.93,103.57,103.59,70
,2011-02-10 05:00,10,103.38,103.43,103.26,103.4,124
,2011-02-10 05:30,10,103.17,103.5,103.15,103.5,74
,2011-02-10 06:00,10,103.25,103.25,102.91,102.91,27
,2011-02-10 06:30,10,103.17,103.43,103.03,103.43,7
,2011-02-10 07:00,10,103.42,103.48,103.42,103.48,11
,2011-02-10 07:30,10,103.55,103.67,103.19,103.19,12
,2011-02-10 08:00,10,103.16,103.23,102.71,102.71,176
,2011-02-10 08:30,10,102.77,103,102.16,103,775
,2011-02-10 09:00,10,103.07,103.24,102.22,102.59,230
,2011-02-10 09:30,10,102.61,102.93,102.45,102.53,37
,2011-02-10 10:00,10,102.51,103.17,102.41,102.87,55
,2011-02-10 10:30,10,102.76,102.9,102.76,102.76,39
,2011-02-10 11:00,10,102.8,102.85,102.42,102.45,68
,2011-02-10 11:30,10,102.49,102.58,102.13,102.13,46
,2011-02-10 12:00,10,102.11,102.38,102.11,102.38,157
,2011-02-10 12:30,10,102.55,102.78,102.55,102.71,72
,2011-02-10 13:00,10,102.59,102.64,102.03,102.08,102
,2011-02-10 13:30,10,101.96,102.12,101.93,102.12,58
,2011-02-10 14:00,10,102.34,102.34,102.34,102.34,1
,2011-02-10 14:30,10,102.34,102.34,102.34,102.34,1
,2011-02-10 15:00,10,102.56,103.02,102.56,103.02,18
,2011-02-11 01:30,11,102.86,102.93,102.83,102.83,29
,2011-02-11 02:00,11,102.72,102.79,102.72,102.79,4
,2011-02-11 02:30,11,102.91,102.91,102.89,102.91,27
,2011-02-11 03:00,11,103.02,103.1,102.9,103.1,109
,2011-02-11 03:30,11,103.02,103.02,102.96,102.96,11
,2011-02-11 04:00,11,102.57,102.61,102.56,102.6,74
,2011-02-11 04:30,11,102.52,102.74,102.52,102.74,12
,2011-02-11 05:00,11,102.58,102.76,102.58,102.76,35
,2011-02-11 05:30,11,102.87,102.87,102.73,102.75,5
,2011-02-11 06:00,11,102.67,102.67,102.6,102.6,6
,2011-02-11 06:30,11,102.76,102.76,102.75,102.75,4
,2011-02-11 07:30,11,103.07,103.07,102.93,102.93,35
,2011-02-11 08:00,11,103.09,103.17,103.03,103.03,25
,2011-02-11 08:30,11,102.82,103.02,102.67,102.76,45
,2011-02-11 09:00,11,102.81,102.81,102.74,102.74,3
,2011-02-11 09:30,11,102.71,102.95,102.56,102.74,25
,2011-02-11 10:00,11,102.74,102.74,101.31,101.75,129
,2011-02-11 10:30,11,102.04,102.25,101.87,101.87,5
,2011-02-11 11:00,11,101.84,101.84,101.83,101.84,7
,2011-02-11 11:30,11,101.74,101.81,101.66,101.66,101
,2011-02-11 12:00,11,101.81,102.1,101.81,102,22
,2011-02-11 12:30,11,101.96,102,101.64,101.82,88
,2011-02-11 13:00,11,101.79,101.83,101.64,101.8,83
,2011-02-11 13:30,11,101.85,101.99,101.85,101.9,252
,2011-02-11 14:00,11,102.06,102.06,102.06,102.06,1
,2011-02-11 14:30,11,102.08,102.08,102.08,102.08,6
,2011-02-13 20:00,14,102.4,102.4,102.4,102.4,3
,2011-02-13 21:00,14,102.42,102.42,102.42,102.42,2
,2011-02-13 22:00,14,102.38,102.38,102.38,102.38,4
,2011-02-13 23:00,14,102.4,102.4,102.34,102.34,3
,2011-02-14 02:00,14,102.32,102.34,102.27,102.3,9
,2011-02-14 02:30,14,102.26,102.26,102.04,102.05,9
,2011-02-14 03:00,14,101.76,102.14,101.76,102.14,15
,2011-02-14 04:00,14,101.99,102.21,101.94,102.19,74
,2011-02-14 04:30,14,102.18,102.18,102.18,102.18,5
,2011-02-14 05:00,14,102.54,102.54,102.48,102.48,13
,2011-02-14 06:00,14,102.35,102.35,102.35,102.35,1
,2011-02-14 06:30,14,102.43,102.5,102.43,102.49,9
,2011-02-14 07:00,14,102.5,102.58,102.49,102.58,16
,2011-02-14 07:30,14,102.59,103.1,102.59,103.1,34
,2011-02-14 08:00,14,103.07,103.18,102.77,102.89,44
,2011-02-14 08:30,14,103.14,103.51,103.14,103.5,87
,2011-02-14 09:00,14,103.5,104.46,103.5,104.31,193
,2011-02-14 09:30,14,104.37,104.55,104.25,104.3,71
,2011-02-14 10:00,14,104.36,104.6,104.21,104.6,107
,2011-02-14 10:30,14,104.55,104.9,104.55,104.68,359
,2011-02-14 11:00,14,104.66,104.68,104.4,104.42,536
,2011-02-14 11:30,14,104.51,104.52,104.27,104.33,259
,2011-02-14 12:00,14,104.17,104.28,104.04,104.16,193
,2011-02-14 12:30,14,104.21,104.22,104.07,104.09,193
,2011-02-14 13:00,14,104.06,104.06,103.67,103.67,190
,2011-02-14 13:30,14,103.73,103.73,103.6,103.68,20
,2011-02-14 14:00,14,103.62,103.74,103.62,103.73,41
,2011-02-14 14:30,14,103.69,103.69,103.69,103.69,2
,2011-02-14 23:00,15,104.03,104.03,104.03,104.03,1
,2011-02-14 23:30,15,103.97,103.97,103.97,103.97,1
,2011-02-15 02:00,15,104.44,104.44,104.3,104.31,9
,2011-02-15 02:30,15,104.37,104.37,104.13,104.17,14
,2011-02-15 03:00,15,104.18,104.32,104.18,104.32,13
,2011-02-15 04:00,15,104.12,104.12,104.12,104.12,10
,2011-02-15 04:30,15,104.21,104.21,104.21,104.21,2
,2011-02-15 05:00,15,104.2,104.2,104.18,104.18,15
,2011-02-15 05:30,15,103.91,104,103.89,103.99,32
,2011-02-15 06:30,15,103.88,103.94,103.87,103.94,38
,2011-02-15 07:00,15,104.02,104.12,103.56,103.58,105
,2011-02-15 07:30,15,103.76,103.84,103.43,103.43,56
,2011-02-15 08:00,15,103.21,103.32,103.19,103.32,39
,2011-02-15 08:30,15,103.37,103.49,103.25,103.49,13
,2011-02-15 09:00,15,103.62,103.65,103.39,103.39,17
,2011-02-15 09:30,15,103.41,103.74,103.41,103.72,25
,2011-02-15 10:00,15,103.98,104.16,103.86,103.86,174
,2011-02-15 10:30,15,103.65,103.66,103.1,103.27,30
,2011-02-15 11:00,15,103.27,103.27,102.55,102.67,78
,2011-02-15 11:30,15,102.87,102.9,102.42,102.42,43
,2011-02-15 12:00,15,102.45,102.45,101.98,102.05,109
,2011-02-15 12:30,15,102.4,102.41,102.03,102.13,91
,2011-02-15 13:00,15,102.16,102.29,101.99,102.28,107
,2011-02-15 13:30,15,102.3,102.33,102.21,102.28,11
,2011-02-15 15:00,15,102.18,102.24,102.18,102.24,6
,2011-02-15 20:00,16,102.59,102.59,102.59,102.59,1
,2011-02-16 02:00,16,102.88,102.96,102.88,102.96,2
,2011-02-16 02:30,16,103,103.02,102.87,102.96,26
,2011-02-16 03:00,16,102.89,102.89,102.89,102.89,9
,2011-02-16 03:30,16,102.89,102.89,102.84,102.85,69
,2011-02-16 04:00,16,102.89,102.9,102.89,102.9,3
,2011-02-16 04:30,16,102.88,102.88,102.68,102.7,68
,2011-02-16 05:00,16,102.76,102.78,102.76,102.77,18
,2011-02-16 05:30,16,103,103.01,103,103.01,2
,2011-02-16 06:00,16,102.86,102.86,102.72,102.76,79
,2011-02-16 06:30,16,102.83,102.93,102.83,102.93,29
,2011-02-16 07:00,16,103.27,103.4,103.14,103.3,92
,2011-02-16 07:30,16,103.12,103.13,102.88,102.88,26
,2011-02-16 08:00,16,103.03,103.2,102.9,103.2,34
,2011-02-16 08:30,16,103.11,103.11,102.97,103.01,47
,2011-02-16 09:00,16,102.98,103.35,102.89,103.17,252
,2011-02-16 09:30,16,103.36,103.56,103.14,103.32,105
,2011-02-16 10:00,16,103.29,103.71,103.08,103.7,188
,2011-02-16 10:30,16,103.92,104.91,103.84,104.65,394
,2011-02-16 11:00,16,104.68,104.68,104.32,104.32,109
,2011-02-16 11:30,16,104.27,104.36,104.24,104.36,37
,2011-02-16 12:00,16,104.4,104.41,104.37,104.37,3
,2011-02-16 12:30,16,104.13,104.13,104.13,104.13,4
,2011-02-16 13:00,16,104.07,104.34,103.74,104.34,184
,2011-02-16 13:30,16,104.27,104.27,104.23,104.23,34
,2011-02-16 14:00,16,104.35,104.35,104.35,104.35,1
,2011-02-16 14:30,16,104.29,104.29,104.29,104.29,1
,2011-02-17 00:00,17,104.43,104.43,104.43,104.43,5
,2011-02-17 00:30,17,104.34,104.34,104.34,104.34,1
,2011-02-17 01:00,17,104.27,104.27,104.27,104.27,10
,2011-02-17 01:30,17,104.52,104.52,104.52,104.52,6
,2011-02-17 02:00,17,104.62,104.62,104.4,104.58,142
,2011-02-17 02:30,17,104.37,104.48,104.32,104.32,23
,2011-02-17 03:00,17,104.28,104.46,104.21,104.46,36
,2011-02-17 03:30,17,104.37,104.43,104.37,104.43,7
,2011-02-17 04:00,17,104.39,104.39,104.11,104.16,107
,2011-02-17 04:30,17,103.96,103.96,103.96,103.96,2
,2011-02-17 05:00,17,104,104.28,103.99,104.28,26
,2011-02-17 05:30,17,104.22,104.22,104.22,104.22,5
,2011-02-17 06:00,17,104.25,104.3,104.12,104.12,58
,2011-02-17 06:30,17,104.23,104.23,104.23,104.23,2
,2011-02-17 07:00,17,104.18,104.18,104.18,104.18,1
,2011-02-17 07:30,17,104.12,104.79,104,104.58,42
,2011-02-17 08:00,17,104.46,104.68,104.46,104.55,70
,2011-02-17 08:30,17,104.57,104.74,104.28,104.34,166
,2011-02-17 09:00,17,104.21,104.39,103.86,104.18,54
,2011-02-17 09:30,17,104.18,104.53,104.03,104.52,100
,2011-02-17 10:00,17,104.48,104.78,104.27,104.71,116
,2011-02-17 10:30,17,104.54,104.56,104.26,104.38,21
,2011-02-17 11:00,17,104.38,104.48,104.26,104.48,43
,2011-02-17 11:30,17,104.62,104.7,104.33,104.57,33
,2011-02-17 12:00,17,104.53,104.53,103.51,103.51,37
,2011-02-17 12:30,17,103.83,103.87,103.71,103.86,17
,2011-02-17 13:00,17,103.43,103.51,103.05,103.35,136
,2011-02-17 13:30,17,103.25,103.37,103.25,103.37,4
,2011-02-17 14:00,17,103.46,103.49,103.46,103.49,10
,2011-02-17 15:00,17,103.46,103.46,103.46,103.46,2
,2011-02-17 19:30,18,103.19,103.19,103.19,103.19,1
,2011-02-17 20:00,18,103.22,103.22,103.15,103.15,4
,2011-02-18 00:00,18,103.07,103.07,103.05,103.05,4
,2011-02-18 01:30,18,103.38,103.52,103.38,103.52,50
,2011-02-18 02:00,18,103.52,103.65,103.52,103.55,67
,2011-02-18 02:30,18,103.72,103.92,103.68,103.88,42
,2011-02-18 03:00,18,103.94,104.05,103.94,104.05,8
,2011-02-18 03:30,18,103.91,103.91,103.91,103.91,1
,2011-02-18 04:00,18,103.91,103.91,103.67,103.87,66
,2011-02-18 05:00,18,103.59,103.59,103.54,103.55,25
,2011-02-18 05:30,18,103.61,103.61,103.59,103.59,10
,2011-02-18 06:00,18,103.45,103.51,103.45,103.45,88
,2011-02-18 06:30,18,103.45,103.46,102.57,102.79,76
,2011-02-18 07:00,18,102.77,103.04,102.77,103.03,69
,2011-02-18 07:30,18,102.93,103.12,102.92,102.93,17
,2011-02-18 08:00,18,102.92,102.92,101.65,101.99,161
,2011-02-18 08:30,18,102.07,102.51,102.07,102.22,490
,2011-02-18 09:00,18,102.29,103.35,102.29,103.34,100
,2011-02-18 09:30,18,103.07,103.34,103.07,103.34,31
,2011-02-18 10:00,18,103.51,104.05,103.51,103.66,240
,2011-02-18 10:30,18,103.64,103.7,103.51,103.65,149
,2011-02-18 11:00,18,103.5,103.82,103.49,103.74,72
,2011-02-18 11:30,18,103.62,103.62,103.42,103.43,17
,2011-02-18 12:00,18,103.02,103.03,102.67,102.72,98
,2011-02-18 12:30,18,102.83,103.19,102.81,103.17,5
,2011-02-18 13:00,18,103.03,103.03,103.03,103.03,6
,2011-02-18 13:30,18,103.29,103.29,103.22,103.22,5
,2011-02-18 14:00,18,103.37,103.6,103.37,103.6,77
,2011-02-18 14:30,18,103.58,103.76,103.58,103.76,11
,2011-02-20 20:00,21,104.18,104.18,104.18,104.18,1
,2011-02-20 20:30,21,104.16,104.16,104.16,104.16,1
,2011-02-20 22:30,21,104.2,104.2,104.2,104.2,1
,2011-02-21 01:00,21,104.28,104.28,104.28,104.28,10
,2011-02-21 01:30,21,104.82,104.82,104.82,104.82,5
,2011-02-21 02:00,21,104.74,104.74,104.71,104.71,8
,2011-02-21 02:30,21,104.75,104.87,104.75,104.87,10
,2011-02-21 03:00,21,104.78,104.94,104.73,104.94,23
,2011-02-21 03:30,21,104.87,104.87,104.87,104.87,1
,2011-02-21 04:00,21,104.91,105.4,104.91,105.4,73
,2011-02-21 04:30,21,105.3,105.3,104.83,104.95,64
,2011-02-21 05:00,21,104.95,104.96,104.95,104.96,13
,2011-02-21 05:30,21,104.89,104.89,104.85,104.86,14
,2011-02-21 06:00,21,104.73,104.74,104.73,104.74,24
,2011-02-21 07:00,21,104.75,104.75,104.54,104.64,14
,2011-02-21 07:30,21,104.52,104.52,104.52,104.52,2
,2011-02-21 08:00,21,104.6,104.84,104.57,104.75,88
,2011-02-21 08:30,21,105,105.16,105,105.03,15
,2011-02-21 09:00,21,105.16,105.48,105.16,105.48,13
,2011-02-21 09:30,21,105.54,105.54,105.38,105.42,15
,2011-02-21 10:00,21,105.44,105.5,105.32,105.5,54
,2011-02-21 10:30,21,105.3,105.35,105.05,105.35,107
,2011-02-21 11:00,21,105.34,105.52,105.23,105.39,72
,2011-02-21 11:30,21,105.75,106.02,105.75,106.02,5
,2011-02-21 12:00,21,105.77,106.02,105.76,105.84,20
,2011-02-21 13:00,21,106.69,107.04,106.69,107.04,8
,2011-02-21 13:30,21,107.26,107.26,107.26,107.26,5
,2011-02-21 16:00,21,107.81,107.81,107.81,107.81,1
,2011-02-21 19:00,22,107.42,107.42,107.05,107.05,19
,2011-02-21 22:30,22,107.07,107.1,107.07,107.1,5
,2011-02-21 23:00,22,107.11,107.46,107.11,107.46,9
,2011-02-21 23:30,22,107.54,107.54,107.53,107.53,4
,2011-02-22 00:00,22,107.74,107.74,107.74,107.74,1
,2011-02-22 00:30,22,108.14,108.18,108.14,108.18,3
,2011-02-22 01:00,22,107.72,107.95,107.71,107.74,23
,2011-02-22 01:30,22,107.24,107.25,107.24,107.25,2
,2011-02-22 02:00,22,107.29,107.34,107.17,107.29,10
,2011-02-22 02:30,22,107.51,107.64,107.42,107.58,42
,2011-02-22 03:00,22,107.51,107.58,107.47,107.58,9
,2011-02-22 03:30,22,107.39,107.39,106.96,107.35,128
,2011-02-22 04:00,22,106.94,106.94,106.81,106.81,15
,2011-02-22 04:30,22,106.76,107.03,106.69,107.03,23
,2011-02-22 05:00,22,107.09,107.6,107.09,107.33,23
,2011-02-22 05:30,22,107.37,107.37,106.87,106.87,15
,2011-02-22 06:00,22,106.95,107.41,106.84,107.25,78
,2011-02-22 06:30,22,107.11,107.3,107.1,107.11,15
,2011-02-22 07:00,22,107.15,107.24,106.69,107.11,106
,2011-02-22 07:30,22,107.13,107.39,107.1,107.17,34
,2011-02-22 08:00,22,107.27,107.53,106.79,107.07,59
,2011-02-22 08:30,22,107.07,107.14,105.92,106.09,127
,2011-02-22 09:00,22,106.29,106.7,106.28,106.54,70
,2011-02-22 09:30,22,106.56,106.57,105.72,106.47,122
,2011-02-22 10:00,22,106.53,107.13,106.24,107.04,154
,2011-02-22 10:30,22,106.99,106.99,106.23,106.24,63
,2011-02-22 11:00,22,106.17,106.58,106.17,106.58,81
,2011-02-22 11:30,22,106.46,106.54,106.35,106.41,70
,2011-02-22 12:00,22,106.22,106.23,105.9,105.9,14
,2011-02-22 12:30,22,105.87,106.23,105.87,106.19,42
,2011-02-22 13:00,22,105.79,105.93,105.68,105.79,36
,2011-02-22 13:30,22,105.96,105.98,105.9,105.98,18
,2011-02-22 14:00,22,106.04,106.04,106.04,106.04,5
,2011-02-22 14:30,22,105.99,106.2,105.99,106.19,10
,2011-02-22 22:30,23,106.18,106.18,106.18,106.18,1
,2011-02-23 01:30,23,106.59,106.59,106.59,106.59,1
,2011-02-23 02:30,23,106.92,107.06,106.79,107.04,95
,2011-02-23 03:00,23,107.05,107.05,106.69,106.97,65
,2011-02-23 03:30,23,107,107.01,106.87,106.88,40
,2011-02-23 04:00,23,106.63,106.67,106.43,106.46,69
,2011-02-23 04:30,23,106.53,106.57,106.53,106.57,10
,2011-02-23 05:00,23,106.46,106.64,106.46,106.64,30
,2011-02-23 05:30,23,106.6,106.93,106.6,106.81,46
,2011-02-23 06:00,23,106.94,107.11,106.83,106.83,157
,2011-02-23 06:30,23,106.93,106.97,106.73,106.97,120
,2011-02-23 07:00,23,106.89,107.4,106.88,107.4,51
,2011-02-23 07:30,23,107.35,107.75,107.09,107.75,82
,2011-02-23 08:00,23,107.69,108.53,107.69,108.07,271
,2011-02-23 08:30,23,108.1,109.51,108.1,109.31,286
,2011-02-23 09:00,23,109.17,109.17,108.51,108.97,102
,2011-02-23 09:30,23,108.95,109.29,108.95,109.07,180
,2011-02-23 10:00,23,109.02,109.48,108.85,109.33,240
,2011-02-23 10:30,23,109.34,109.86,109.27,109.85,163
,2011-02-23 11:00,23,110.02,110.65,109.93,110.65,221
,2011-02-23 11:30,23,110.84,110.85,110.27,110.72,258
,2011-02-23 12:00,23,110.64,110.8,109.85,110.52,34
,2011-02-23 12:30,23,110.45,110.74,110.34,110.68,73
,2011-02-23 13:00,23,110.73,110.78,109.94,110.5,838
,2011-02-23 13:30,23,110.37,110.53,110.3,110.53,97
,2011-02-23 14:00,23,110.61,110.87,110.52,110.86,272
,2011-02-23 14:30,23,110.88,111.04,110.85,111.04,42
,2011-02-23 15:00,23,111.37,111.37,111.37,111.37,2
,2011-02-23 19:00,24,111.31,111.32,111.26,111.27,20
,2011-02-23 21:00,24,111.01,111.01,111.01,111.01,1
,2011-02-23 21:30,24,111.03,111.03,110.94,110.95,33
,2011-02-23 22:00,24,110.95,110.95,110.82,110.85,33
,2011-02-23 22:30,24,110.83,110.85,110.83,110.85,5
,2011-02-23 23:00,24,110.85,110.85,110.85,110.85,7
,2011-02-24 00:30,24,111.87,112.15,111.72,111.97,26
,2011-02-24 01:00,24,112.13,112.86,112.1,112.86,39
,2011-02-24 01:30,24,112.83,114.26,112.83,114.16,56
,2011-02-24 02:00,24,115.13,115.16,114.07,114.9,72
,2011-02-24 02:30,24,115.34,115.35,114.96,115.23,41
,2011-02-24 03:00,24,115.05,116.16,115.05,115.93,27
,2011-02-24 03:30,24,114.97,115.41,113.36,114.27,173
,2011-02-24 04:00,24,114.33,114.35,112.05,112.84,292
,2011-02-24 04:30,24,112.92,114,112.66,113.89,113
,2011-02-24 05:00,24,113.9,113.9,113.74,113.74,27
,2011-02-24 05:30,24,113.84,113.87,113.2,113.2,49
,2011-02-24 06:00,24,113.41,113.75,113.38,113.48,10
,2011-02-24 06:30,24,113.3,113.88,113.3,113.81,119
,2011-02-24 07:00,24,113.75,114.02,113.65,113.76,18
,2011-02-24 07:30,24,113.54,113.59,113.02,113.08,184
,2011-02-24 08:00,24,113.13,113.18,112.48,113.06,259
,2011-02-24 08:30,24,113.11,113.64,112.88,112.94,249
,2011-02-24 09:00,24,113.06,113.06,111.63,111.98,331
,2011-02-24 09:30,24,112.24,113.07,112.18,112.64,114
,2011-02-24 10:00,24,112.76,113,112.04,112.94,198
,2011-02-24 10:30,24,112.71,113.63,112.67,113.01,57
,2011-02-24 11:00,24,112.97,113.56,112.97,113.46,81
,2011-02-24 11:30,24,113.57,113.57,113.16,113.16,40
,2011-02-24 12:00,24,113.27,113.74,113.25,113.69,41
,2011-02-24 12:30,24,113.44,113.75,113.43,113.58,54
,2011-02-24 13:00,24,112.94,112.94,110.54,110.7,461
,2011-02-24 13:30,24,110.7,110.82,110.24,110.67,142
,2011-02-24 14:00,24,110.7,110.71,109.81,109.81,36
,2011-02-24 14:30,24,109.54,109.78,109.21,109.78,9
,2011-02-24 15:00,24,110.34,110.34,110.34,110.34,1
,2011-02-24 22:30,25,111.22,111.46,111.22,111.46,2
,2011-02-24 23:00,25,111.77,111.79,111.7,111.79,16
,2011-02-24 23:30,25,111.81,111.81,111.81,111.81,1
,2011-02-25 00:00,25,111.75,111.97,111.75,111.97,3
,2011-02-25 01:00,25,112.42,112.42,112.42,112.42,2
,2011-02-25 01:30,25,112.5,112.5,112.5,112.5,10
,2011-02-25 02:00,25,112.41,112.41,111.44,111.81,125
,2011-02-25 02:30,25,111.68,112.04,111.63,111.85,196
,2011-02-25 03:00,25,111.83,111.96,111.81,111.92,70
,2011-02-25 03:30,25,111.73,111.73,110.44,110.81,18
,2011-02-25 04:00,25,110.93,111.6,110.83,111.6,218
,2011-02-25 04:30,25,111.08,111.32,111.08,111.32,9
,2011-02-25 05:00,25,111.11,111.5,110.9,111.29,45
,2011-02-25 06:00,25,111.35,112,111.34,111.72,72
,2011-02-25 06:30,25,111.69,111.85,111.58,111.85,6
,2011-02-25 07:00,25,111.92,111.94,110.96,111.18,9
,2011-02-25 07:30,25,111.45,111.47,110.83,111.25,62
,2011-02-25 08:00,25,111.53,111.63,111.2,111.2,15
,2011-02-25 08:30,25,111.2,111.2,110.65,110.93,58
,2011-02-25 09:00,25,110.64,111.32,110.64,111.16,100
,2011-02-25 09:30,25,111.29,111.29,110.69,111,66
,2011-02-25 10:00,25,110.94,111.69,110.73,111.56,262
,2011-02-25 10:30,25,111.36,111.36,110.89,111.05,156
,2011-02-25 11:00,25,111.15,111.3,110.88,111.29,146
,2011-02-25 11:30,25,111.07,111.07,111.04,111.04,51
,2011-02-25 12:00,25,111.05,111.15,110.95,111.08,238
,2011-02-25 12:30,25,111.12,111.88,111.12,111.73,364
,2011-02-25 13:00,25,111.8,112.04,111.09,111.74,142
,2011-02-25 13:30,25,111.74,111.76,111.26,111.76,27
,2011-02-25 14:00,25,111.67,111.98,111.66,111.98,5
,2011-02-27 17:00,27,112.5,112.5,112.5,112.5,49
,2011-02-28 01:00,28,112.8,112.8,112.48,112.48,52
,2011-02-28 02:00,28,112.76,112.92,112.57,112.62,6
,2011-02-28 02:30,28,112.86,112.95,112.76,112.95,42
,2011-02-28 03:00,28,112.91,112.93,112.61,112.61,64
,2011-02-28 03:30,28,112.68,112.69,112.65,112.65,24
,2011-02-28 04:00,28,112.66,112.66,110.7,111.56,147
,2011-02-28 04:30,28,111.65,111.94,111.6,111.82,124
,2011-02-28 05:00,28,111.36,111.52,111.36,111.37,49
,2011-02-28 05:30,28,111.34,111.36,111.17,111.35,24
,2011-02-28 06:00,28,111.39,112.14,111.39,112.14,58
,2011-02-28 06:30,28,112.06,112.07,111.43,111.45,86
,2011-02-28 07:00,28,111.51,111.51,110.89,111.33,96
,2011-02-28 07:30,28,111.46,111.79,111.42,111.67,21
,2011-02-28 08:00,28,111.26,111.89,111.22,111.89,20
,2011-02-28 08:30,28,111.72,111.72,111.11,111.11,130
,2011-02-28 09:00,28,111.18,111.84,111.18,111.82,89
,2011-02-28 09:30,28,111.7,112.37,111.62,112.37,110
,2011-02-28 10:00,28,112.45,112.45,112,112.24,119
,2011-02-28 10:30,28,112.4,112.41,111.44,111.45,119
,2011-02-28 11:00,28,111.46,112.03,111.46,111.72,64
,2011-02-28 11:30,28,111.74,111.83,111.72,111.83,6
,2011-02-28 12:00,28,111.95,111.97,111.94,111.97,16
,2011-02-28 12:30,28,111.69,112.01,111.65,111.9,111
,2011-02-28 13:00,28,111.9,112,111.23,111.54,158
,2011-02-28 13:30,28,111.5,111.67,111.5,111.51,41
,2011-02-28 14:00,28,111.5,111.5,111.5,111.5,1
,2011-02-28 14:30,28,111.39,111.39,111.24,111.35,9
,2011-02-28 15:30,28,111.32,111.32,111.32,111.32,1
,2011-03-01 01:30,1,111.84,111.84,111.84,111.84,3
,2011-03-01 02:00,1,111.8,111.8,111.53,111.73,99
,2011-03-01 02:30,1,111.66,111.68,111.6,111.65,77
,2011-03-01 03:00,1,111.92,111.92,111.92,111.92,1
,2011-03-01 03:30,1,111.82,112,111.79,111.97,94
,2011-03-01 04:00,1,112.2,112.37,112.18,112.22,30
,2011-03-01 04:30,1,112.22,112.23,112.1,112.1,81
,2011-03-01 05:00,1,112.04,112.04,111.71,111.87,59
,2011-03-01 05:30,1,111.73,111.76,111.64,111.64,14
,2011-03-01 06:00,1,111.84,112.55,111.84,112.52,57
,2011-03-01 06:30,1,112.49,112.5,112.49,112.5,51
,2011-03-01 07:00,1,112.68,112.75,112.18,112.18,48
,2011-03-01 07:30,1,112.58,112.74,112.5,112.51,74
,2011-03-01 08:00,1,112.57,113.09,112.41,112.86,159
,2011-03-01 08:30,1,112.82,113.82,112.82,113.46,377
,2011-03-01 09:00,1,113.48,113.49,112.98,113.23,84
,2011-03-01 09:30,1,113.21,113.46,113.13,113.17,55
,2011-03-01 10:00,1,113.23,113.4,113.1,113.4,109
,2011-03-01 10:30,1,113.47,113.84,113.33,113.84,147
,2011-03-01 11:00,1,113.95,114.11,113.67,113.99,161
,2011-03-01 11:30,1,113.81,113.83,113.55,113.55,70
,2011-03-01 12:00,1,113.82,113.82,113.6,113.79,33
,2011-03-01 12:30,1,113.77,113.77,113.41,113.7,69
,2011-03-01 13:00,1,113.82,115.07,113.82,115.05,200
,2011-03-01 13:30,1,114.88,114.91,114.83,114.89,45
,2011-03-01 14:00,1,114.96,114.96,114.96,114.96,2
,2011-03-01 14:30,1,115.11,115.65,115.11,115.65,34
,2011-03-01 15:00,1,115.94,116.05,115.7,115.7,15
,2011-03-01 16:00,1,115.78,115.78,115.78,115.78,2
,2011-03-01 19:30,2,115.56,115.56,115.38,115.38,2
,2011-03-01 20:00,2,115.4,115.4,115.4,115.4,1
,2011-03-01 21:00,2,115.13,115.13,114.98,115.01,4
,2011-03-01 22:00,2,114.95,115,114.95,115,2
,2011-03-01 23:30,2,115.35,115.35,115.35,115.35,1
,2011-03-02 00:00,2,115.36,115.4,115.27,115.32,24
,2011-03-02 00:30,2,115.31,115.31,114.9,114.99,63
,2011-03-02 01:00,2,114.95,115,114.8,114.81,58
,2011-03-02 01:30,2,114.86,114.86,114.63,114.63,73
,2011-03-02 02:00,2,114.4,114.42,114.17,114.35,5
,2011-03-02 02:30,2,114.57,114.91,114.51,114.91,16
,2011-03-02 03:00,2,114.96,115.38,114.92,115.38,26
,2011-03-02 03:30,2,115.35,115.35,114.96,114.97,203
,2011-03-02 04:00,2,114.98,114.98,114.36,114.86,172
,2011-03-02 04:30,2,114.88,115,114.62,114.65,18
,2011-03-02 05:00,2,114.77,114.8,114.73,114.76,28
,2011-03-02 05:30,2,114.82,115.08,114.82,115.08,12
,2011-03-02 06:30,2,114.81,114.81,114.73,114.73,12
,2011-03-02 07:00,2,114.95,115.62,114.84,115.61,36
,2011-03-02 07:30,2,115.67,115.69,115.34,115.38,117
,2011-03-02 08:00,2,115.31,115.31,114.81,115.06,46
,2011-03-02 08:30,2,115.46,115.54,114.92,115.01,78
,2011-03-02 09:00,2,114.75,115.1,114.75,115.02,41
,2011-03-02 09:30,2,115.13,115.37,114.45,115.37,217
,2011-03-02 10:00,2,115.26,116.48,115.14,116.41,141
,2011-03-02 10:30,2,116.31,117,116.24,116.75,167
,2011-03-02 11:00,2,116.79,116.81,116.4,116.61,99
,2011-03-02 11:30,2,116.39,116.39,115.91,116.08,207
,2011-03-02 12:00,2,116.2,116.31,115.77,116.06,31
,2011-03-02 12:30,2,115.93,116.33,115.93,116.11,54
,2011-03-02 13:00,2,116.31,116.33,115.44,115.91,182
,2011-03-02 13:30,2,115.99,115.99,115.25,115.25,41
,2011-03-02 14:00,2,115.1,115.52,115.1,115.49,17
,2011-03-02 14:30,2,115.58,115.78,115.58,115.78,14
,2011-03-02 15:00,2,115.73,115.73,115.73,115.73,2
,2011-03-02 23:30,3,115.13,115.13,115.09,115.09,9
,2011-03-03 00:00,3,114.75,114.75,113.03,113.03,6
,2011-03-03 00:30,3,114.4,114.4,114.4,114.4,2
,2011-03-03 02:00,3,114.21,115.3,114.21,115.27,19
,2011-03-03 02:30,3,115.31,115.55,115.31,115.47,11
,2011-03-03 03:00,3,115.29,115.44,115.17,115.44,7
,2011-03-03 03:30,3,115.49,115.5,115.13,115.13,101
,2011-03-03 04:00,3,115.18,115.36,115.18,115.32,67
,2011-03-03 04:30,3,115.28,115.59,115.1,115.1,148
,2011-03-03 05:00,3,115.09,115.26,114.87,115.06,135
,2011-03-03 05:30,3,114.83,114.93,114.76,114.93,40
,2011-03-03 06:00,3,114.92,114.99,114.89,114.99,13
,2011-03-03 06:30,3,114.35,114.64,114.35,114.58,27
,2011-03-03 07:00,3,114.52,114.54,113.93,114.38,93
,2011-03-03 07:30,3,114.3,114.39,113.98,114.18,77
,2011-03-03 08:00,3,114.32,114.59,114.14,114.19,174
,2011-03-03 08:30,3,114.31,114.56,114.09,114.23,202
,2011-03-03 09:00,3,114.26,114.67,114.2,114.49,217
,2011-03-03 09:30,3,114.67,114.87,113.64,114.87,189
,2011-03-03 10:00,3,114.74,114.78,114.27,114.65,306
,2011-03-03 10:30,3,114.49,114.49,114.08,114.22,110
,2011-03-03 11:00,3,114.1,114.19,114.01,114.04,103
,2011-03-03 11:30,3,113.84,113.97,113.41,113.87,86
,2011-03-03 12:00,3,113.78,114.13,113.78,114.09,47
,2011-03-03 12:30,3,114.08,114.19,113.98,114.06,65
,2011-03-03 13:00,3,114.1,114.75,114.1,114.69,29
,2011-03-03 13:30,3,114.7,114.87,114.6,114.6,58
,2011-03-03 14:00,3,114.83,114.83,114.83,114.83,2
,2011-03-03 14:30,3,114.76,114.77,114.7,114.7,21
,2011-03-03 23:30,4,114.72,114.72,114.71,114.71,2
,2011-03-04 00:30,4,115.35,115.35,115.35,115.35,3
,2011-03-04 01:00,4,115.15,115.36,115.1,115.36,18
,2011-03-04 01:30,4,115.53,115.53,115.51,115.51,3
,2011-03-04 02:00,4,115.59,115.95,115.57,115.95,58
,2011-03-04 02:30,4,115.88,115.88,115.81,115.81,19
,2011-03-04 03:00,4,115.73,115.82,115.73,115.78,70
,2011-03-04 03:30,4,115.8,115.8,115.62,115.62,87
,2011-03-04 04:00,4,115.55,115.55,115.31,115.36,109
,2011-03-04 04:30,4,115.26,115.48,115.1,115.48,72
,2011-03-04 05:00,4,115.45,115.45,115.34,115.44,26
,2011-03-04 05:30,4,115.1,115.12,115.06,115.12,84
,2011-03-04 06:00,4,115.43,115.43,115.43,115.43,13
,2011-03-04 06:30,4,115.64,115.64,115.63,115.64,8
,2011-03-04 07:00,4,115.63,116,115.63,116,68
,2011-03-04 07:30,4,115.65,115.67,115.3,115.35,11
,2011-03-04 08:00,4,115.39,115.47,115.17,115.47,56
,2011-03-04 08:30,4,115.41,115.6,115.06,115.21,157
,2011-03-04 09:00,4,115.19,115.64,115.11,115.4,252
,2011-03-04 09:30,4,115.38,115.5,115.19,115.37,212
,2011-03-04 10:00,4,115.51,115.65,115.35,115.58,135
,2011-03-04 10:30,4,115.65,115.65,115.46,115.53,103
,2011-03-04 11:00,4,115.48,116.03,115.47,115.56,118
,2011-03-04 11:30,4,115.87,115.95,115.67,115.7,115
,2011-03-04 12:00,4,115.66,115.66,115.47,115.49,40
,2011-03-04 12:30,4,115.48,115.63,115.26,115.26,25
,2011-03-04 13:00,4,115.26,115.57,115.26,115.45,94
,2011-03-04 13:30,4,115.49,115.59,115.42,115.5,47
,2011-03-04 14:00,4,115.56,115.56,115.56,115.56,1
,2011-03-04 14:30,4,115.72,115.72,115.72,115.72,1
,2011-03-06 19:00,7,116.08,116.08,116.08,116.08,7
,2011-03-06 19:30,7,116.11,116.44,116.11,116.44,48
,2011-03-06 20:00,7,116.44,116.44,116.44,116.44,6
,2011-03-06 20:30,7,116.48,116.48,116.48,116.48,1
,2011-03-06 21:30,7,116.69,116.69,116.69,116.69,1
,2011-03-07 00:30,7,116.82,116.82,116.82,116.82,1
,2011-03-07 01:00,7,116.84,116.86,116.84,116.86,15
,2011-03-07 01:30,7,116.78,116.78,116.74,116.74,51
,2011-03-07 02:00,7,116.58,116.58,116.32,116.51,47
,2011-03-07 02:30,7,116.66,116.67,116.55,116.55,15
,2011-03-07 03:00,7,116.54,116.55,116.43,116.43,76
,2011-03-07 03:30,7,116.43,116.55,116.41,116.54,81
,2011-03-07 04:00,7,116.57,117.08,116.57,117.07,176
,2011-03-07 04:30,7,117.23,117.81,117.14,117.62,127
,2011-03-07 05:30,7,117.43,117.49,117.37,117.49,115
,2011-03-07 06:00,7,117.58,117.61,117.28,117.32,58
,2011-03-07 06:30,7,117.46,117.46,117.33,117.33,36
,2011-03-07 07:00,7,117.47,117.63,117.33,117.33,13
,2011-03-07 07:30,7,117.22,117.29,117.16,117.18,102
,2011-03-07 08:00,7,117.01,117.01,116.37,116.83,163
,2011-03-07 08:30,7,116.89,116.89,115.89,116.22,167
,2011-03-07 09:00,7,115.94,116.42,115.88,116.27,64
,2011-03-07 09:30,7,116.34,116.66,116.22,116.31,105
,2011-03-07 10:00,7,116.47,116.74,116.36,116.58,145
,2011-03-07 10:30,7,116.55,116.57,115.68,115.93,174
,2011-03-07 11:00,7,116.38,116.48,115.86,115.89,63
,2011-03-07 11:30,7,116.15,116.52,116.15,116.33,34
,2011-03-07 12:00,7,115.98,115.98,115.07,115.4,194
,2011-03-07 12:30,7,115.46,115.89,115.37,115.89,47
,2011-03-07 13:00,7,115.73,115.77,115.04,115.04,33
,2011-03-07 13:30,7,115.13,115.25,115.13,115.19,188
,2011-03-07 14:00,7,115.25,115.34,115.25,115.25,12
,2011-03-07 14:30,7,115.07,115.07,114.6,114.71,8
,2011-03-07 15:30,7,114.85,114.85,114.85,114.85,2
,2011-03-07 19:00,8,114.88,114.93,114.81,114.92,25
,2011-03-08 00:30,8,113.85,113.85,113.85,113.85,1
,2011-03-08 01:00,8,113.68,113.98,113.68,113.98,15
,2011-03-08 01:30,8,113.83,113.83,113.05,113.25,421
,2011-03-08 02:00,8,113.69,114.3,113.69,114.27,28
,2011-03-08 02:30,8,114.35,114.44,114.15,114.15,57
,2011-03-08 03:00,8,114.41,114.46,114.37,114.37,6
,2011-03-08 03:30,8,114.89,115,114.55,115,33
,2011-03-08 04:00,8,115.16,115.16,115.05,115.05,34
,2011-03-08 04:30,8,115.04,115.16,115.04,115.11,26
,2011-03-08 05:00,8,115.01,115.16,115.01,115.13,87
,2011-03-08 05:30,8,114.95,115.06,114.93,114.93,28
,2011-03-08 06:00,8,114.85,114.9,114.55,114.55,73
,2011-03-08 06:30,8,114.45,114.45,114.33,114.33,16
,2011-03-08 07:00,8,114.3,114.3,113.75,113.75,106
,2011-03-08 07:30,8,113.71,114.1,113.54,114.09,51
,2011-03-08 08:00,8,114.08,114.08,113.6,113.86,243
,2011-03-08 08:30,8,113.8,113.82,112.56,112.63,327
,2011-03-08 09:00,8,112.65,113.49,112.52,113.39,167
,2011-03-08 09:30,8,113.31,113.69,113.29,113.43,22
,2011-03-08 10:00,8,113.5,113.85,113.33,113.67,232
,2011-03-08 10:30,8,113.73,113.79,112.55,112.55,158
,2011-03-08 11:00,8,112.78,113.38,112.78,113.24,367
,2011-03-08 11:30,8,113.37,113.61,113.37,113.38,82
,2011-03-08 12:00,8,113.27,113.45,113.06,113.34,68
,2011-03-08 12:30,8,113.39,113.51,113.33,113.38,176
,2011-03-08 13:00,8,113.42,113.61,113.19,113.19,91
,2011-03-08 13:30,8,113.45,113.45,113.43,113.45,20
,2011-03-08 14:00,8,113.37,113.39,113.04,113.04,13
,2011-03-08 14:30,8,113,113,112.87,112.87,17
,2011-03-08 15:00,8,112.91,112.91,112.81,112.83,6
,2011-03-08 15:30,8,112.84,112.88,112.84,112.84,17
,2011-03-09 01:00,9,112.56,112.62,112.56,112.6,6
,2011-03-09 01:30,9,112.97,113.09,112.83,113.09,17
,2011-03-09 02:00,9,113.15,113.26,113.15,113.26,5
,2011-03-09 02:30,9,113.26,113.68,113.26,113.68,105
,2011-03-09 03:00,9,113.8,113.83,113.54,113.83,36
,2011-03-09 03:30,9,113.82,114.33,113.78,114.18,104
,2011-03-09 04:00,9,113.9,113.94,113.88,113.94,7
,2011-03-09 04:30,9,113.89,113.89,113.34,113.34,76
,2011-03-09 05:00,9,113.35,113.7,113.35,113.7,43
,2011-03-09 06:00,9,113.69,113.69,113.58,113.69,75
,2011-03-09 06:30,9,114.06,114.07,114.06,114.07,16
,2011-03-09 07:00,9,113.83,114.03,113.82,113.93,54
,2011-03-09 07:30,9,113.9,114.31,113.9,114.16,27
,2011-03-09 08:00,9,114.27,114.85,114.27,114.81,604
,2011-03-09 08:30,9,114.68,114.87,114.49,114.77,457
,2011-03-09 09:00,9,114.76,115.12,114.76,115.06,169
,2011-03-09 09:30,9,115.43,115.96,115.21,115.42,293
,2011-03-09 10:00,9,115.44,115.68,115.06,115.4,196
,2011-03-09 10:30,9,115.4,115.61,115.06,115.2,106
,2011-03-09 11:00,9,115.44,115.51,115.28,115.49,106
,2011-03-09 11:30,9,115.38,115.45,114.7,115.15,164
,2011-03-09 12:00,9,115.14,115.49,115.14,115.35,88
,2011-03-09 12:30,9,115.29,115.54,115.29,115.37,156
,2011-03-09 13:00,9,115.46,115.78,115.27,115.78,139
,2011-03-09 13:30,9,115.61,115.64,115.44,115.5,13
,2011-03-09 14:00,9,115.52,115.7,115.49,115.7,6
,2011-03-09 14:30,9,115.61,115.62,115.61,115.62,5
,2011-03-09 19:00,10,116.01,116.13,116.01,116.11,18
,2011-03-09 21:30,10,116.05,116.05,116.05,116.05,1
,2011-03-09 23:30,10,116,116.01,116,116,3
,2011-03-10 02:00,10,115.83,115.83,115.52,115.52,5
,2011-03-10 02:30,10,115.44,115.55,115.17,115.55,125
,2011-03-10 03:00,10,115.43,115.57,115.04,115.2,69
,2011-03-10 03:30,10,115.28,115.35,115.16,115.16,21
,2011-03-10 04:00,10,115.15,115.15,114.62,115,135
,2011-03-10 04:30,10,115.04,115.07,114.75,114.88,19
,2011-03-10 05:00,10,114.78,114.78,114.39,114.47,56
,2011-03-10 05:30,10,114.51,114.51,113.96,113.96,45
,2011-03-10 06:00,10,113.96,114.24,113.95,114.24,109
,2011-03-10 06:30,10,114.16,114.16,113.33,113.67,277
,2011-03-10 07:00,10,113.63,114.19,113.54,114.09,199
,2011-03-10 07:30,10,113.94,114.19,113.84,113.84,12
,2011-03-10 08:00,10,114.04,114.56,114,114.52,42
,2011-03-10 08:30,10,114.29,114.29,113.91,114.06,142
,2011-03-10 09:00,10,114.04,114.18,113.45,113.45,364
,2011-03-10 09:30,10,113.37,113.74,113.09,113.74,246
,2011-03-10 10:00,10,113.67,114.01,113.59,113.85,141
,2011-03-10 10:30,10,113.71,113.86,113.4,113.57,86
,2011-03-10 11:00,10,113.45,113.6,113.39,113.6,49
,2011-03-10 11:30,10,113.5,113.91,113.5,113.87,48
,2011-03-10 12:00,10,113.94,114.75,113.74,114.75,190
,2011-03-10 12:30,10,115.29,115.85,114.87,115.48,280
,2011-03-10 13:00,10,115.47,115.47,114.87,114.87,193
,2011-03-10 13:30,10,114.96,114.96,114.68,114.78,79
,2011-03-10 14:00,10,114.76,114.76,114.62,114.62,3
,2011-03-10 14:30,10,114.6,114.72,114.31,114.31,21
,2011-03-10 15:00,10,114.78,114.78,114.78,114.78,1
,2011-03-10 19:30,11,114.95,114.95,114.93,114.93,3
,2011-03-10 20:30,11,115,115,115,115,3
,2011-03-10 23:30,11,114.18,114.18,114.17,114.17,24
,2011-03-11 01:00,11,113.35,113.35,112.74,112.74,8
,2011-03-11 01:30,11,113.84,113.84,113.47,113.47,16
,2011-03-11 02:00,11,113.35,113.49,112.95,113.48,99
,2011-03-11 02:30,11,113.4,114.1,113.24,114.09,51
,2011-03-11 03:00,11,113.6,113.68,113.43,113.54,29
,2011-03-11 03:30,11,113.63,113.71,113.59,113.71,18
,2011-03-11 04:00,11,113.51,113.71,113.35,113.71,69
,2011-03-11 04:30,11,113.72,113.89,113.63,113.63,85
,2011-03-11 05:00,11,113.23,113.23,112.4,112.6,155
,2011-03-11 05:30,11,112.5,112.89,112.09,112.23,426
,2011-03-11 06:00,11,112.21,112.52,112.08,112.49,89
,2011-03-11 06:30,11,112.49,112.92,112.49,112.91,82
,2011-03-11 07:00,11,112.91,113.06,112.66,112.72,140
,2011-03-11 07:30,11,112.86,113.02,112.45,112.92,58
,2011-03-11 08:00,11,112.91,112.98,112.62,112.91,109
,2011-03-11 08:30,11,112.82,113.49,112.82,113.42,147
,2011-03-11 09:00,11,113.39,113.99,113.08,113.68,94
,2011-03-11 09:30,11,113.71,113.91,113.09,113.23,80
,2011-03-11 10:00,11,113.22,113.91,112.95,113.86,147
,2011-03-11 10:30,11,113.59,113.78,113.44,113.6,111
,2011-03-11 11:00,11,113.89,114.15,113.78,114.09,182
,2011-03-11 11:30,11,114.01,114.01,113.58,113.67,34
,2011-03-11 12:00,11,113.62,113.66,113.24,113.66,55
,2011-03-11 12:30,11,113.48,113.83,113.48,113.81,55
,2011-03-11 13:00,11,113.71,113.82,113.26,113.61,86
,2011-03-11 13:30,11,113.61,113.62,113.21,113.21,54
,2011-03-11 14:00,11,113.16,113.24,113.16,113.24,6
,2011-03-11 14:30,11,113.22,113.27,113.22,113.27,3
,2011-03-13 17:30,13,112.6,112.6,112.6,112.6,1
,2011-03-13 19:00,14,112.75,112.94,112.75,112.91,38
,2011-03-13 19:30,14,112.96,112.96,112.94,112.94,8
,2011-03-13 20:00,14,112.81,112.81,112.81,112.81,1
,2011-03-13 20:30,14,112.55,112.55,112.38,112.38,13
,2011-03-13 21:00,14,112.37,112.39,111.25,111.25,10
,2011-03-13 22:00,14,111.76,111.81,111.76,111.81,4
,2011-03-13 23:30,14,111.76,111.86,111.76,111.86,3
,2011-03-14 00:00,14,111.84,111.87,111.84,111.87,26
,2011-03-14 00:30,14,112,112,112,112,1
,2011-03-14 02:00,14,112.51,112.55,112.38,112.38,10
,2011-03-14 02:30,14,111.95,111.95,111.93,111.93,5
,2011-03-14 03:00,14,111.95,112.24,111.95,112.04,20
,2011-03-14 03:30,14,112.04,112.1,111.56,111.56,149
,2011-03-14 04:00,14,111.33,111.41,111.11,111.11,41
,2011-03-14 04:30,14,111.31,111.79,111.3,111.4,331
,2011-03-14 05:00,14,111.37,111.47,111.34,111.34,83
,2011-03-14 05:30,14,111.33,111.87,111.33,111.87,50
,2011-03-14 06:00,14,111.94,111.98,111.86,111.91,44
,2011-03-14 06:30,14,111.99,112.19,111.99,112.19,101
,2011-03-14 07:00,14,112.33,112.75,112.33,112.75,27
,2011-03-14 07:30,14,112.46,112.62,112.16,112.16,50
,2011-03-14 08:00,14,112.17,113.63,112.17,113.63,132
,2011-03-14 08:30,14,113.59,113.82,113.37,113.46,239
,2011-03-14 09:00,14,113.46,113.83,113.44,113.77,145
,2011-03-14 09:30,14,113.46,113.51,112.7,113.01,195
,2011-03-14 10:00,14,113.13,113.17,112.68,112.75,183
,2011-03-14 10:30,14,112.74,113.22,112.74,113.2,24
,2011-03-14 11:00,14,113.22,113.26,112.79,112.97,250
,2011-03-14 11:30,14,113.04,113.16,112.97,113.01,140
,2011-03-14 12:00,14,112.99,113.13,112.91,113.09,232
,2011-03-14 12:30,14,113.12,113.69,113.12,113.69,75
,2011-03-14 13:00,14,113.56,113.56,113.28,113.51,153
,2011-03-14 13:30,14,113.37,113.46,113.19,113.19,81
,2011-03-14 14:00,14,113.15,113.4,113.15,113.38,25
,2011-03-14 14:30,14,113.21,113.36,113.21,113.33,7
,2011-03-14 15:00,14,113.36,113.36,113.25,113.27,7
,2011-03-14 15:30,14,113.34,113.34,113.34,113.34,1
,2011-03-14 16:00,14,113.53,113.53,113.53,113.53,1
,2011-03-14 20:30,15,112.55,112.55,112.55,112.55,7
,2011-03-14 21:00,15,111.88,111.89,111.88,111.89,2
,2011-03-14 21:30,15,111.62,111.62,111.62,111.62,1
,2011-03-14 22:00,15,111.72,111.86,111.72,111.86,50
,2011-03-14 22:30,15,111.42,111.42,111.41,111.41,3
,2011-03-14 23:00,15,111.21,111.21,111.1,111.1,53
,2011-03-14 23:30,15,111.29,111.29,111.29,111.29,1
,2011-03-15 00:00,15,111.53,111.53,111.53,111.53,1
,2011-03-15 02:00,15,111.55,111.57,111.44,111.47,149
,2011-03-15 02:30,15,111.55,111.57,111.47,111.5,46
,2011-03-15 03:00,15,111.41,112.26,111.41,112.25,211
,2011-03-15 03:30,15,112.29,112.32,112.04,112.04,117
,2011-03-15 04:00,15,112.03,112.06,111.42,111.64,174
,2011-03-15 04:30,15,111.31,111.31,110.9,110.9,64
,2011-03-15 05:00,15,110.86,110.86,110,110.55,186
,2011-03-15 05:30,15,110.8,110.84,110.49,110.52,104
,2011-03-15 06:00,15,110.32,110.48,109.6,109.65,394
,2011-03-15 06:30,15,109.65,109.79,108.06,109.03,513
,2011-03-15 07:00,15,108.97,109.44,108.48,108.96,78
,2011-03-15 07:30,15,108.94,109.56,108.58,109.56,280
,2011-03-15 08:00,15,109.43,109.43,108.74,109.18,350
,2011-03-15 08:30,15,108.99,109.04,108.26,108.46,187
,2011-03-15 09:00,15,108.52,109.39,108.52,109.29,59
,2011-03-15 09:30,15,109.23,109.72,109.05,109.45,121
,2011-03-15 10:00,15,109.45,109.97,109.27,109.91,132
,2011-03-15 10:30,15,109.91,110.14,109.7,109.89,150
,2011-03-15 11:00,15,110.16,110.91,110.16,110.74,301
,2011-03-15 11:30,15,110.76,110.76,110.16,110.24,56
,2011-03-15 12:00,15,110.09,110.31,109.96,110.26,75
,2011-03-15 12:30,15,110.43,110.46,110.03,110.03,25
,2011-03-15 13:00,15,109.66,109.74,108.25,108.38,235
,2011-03-15 13:30,15,108.53,108.54,108.38,108.52,46
,2011-03-15 14:00,15,108.53,108.81,108.53,108.81,10
,2011-03-15 14:30,15,108.8,108.8,108.74,108.76,10
,2011-03-15 15:00,15,108.72,108.73,108.6,108.62,12
,2011-03-15 15:30,15,108.37,108.37,108.16,108.16,45
,2011-03-15 16:30,15,107.93,107.93,107.88,107.88,7
,2011-03-15 19:00,16,107.88,108.94,107.88,108.94,11
,2011-03-15 19:30,16,108.98,109.26,108.98,109.24,16
,2011-03-15 20:00,16,109.15,109.15,108.61,108.61,50
,2011-03-15 20:30,16,108.56,108.56,108.55,108.55,2
,2011-03-15 21:00,16,108.67,108.67,108.47,108.47,107
,2011-03-15 21:30,16,108.47,108.47,108.08,108.08,8
,2011-03-15 22:00,16,107.32,107.41,107.28,107.38,10
,2011-03-15 22:30,16,107.39,107.46,107.39,107.46,6
,2011-03-15 23:30,16,108.13,108.17,108.13,108.17,21
,2011-03-16 00:00,16,107.95,108.19,107.95,108.19,11
,2011-03-16 01:00,16,108.4,108.46,108.4,108.46,11
,2011-03-16 01:30,16,108.66,108.69,108.66,108.69,32
,2011-03-16 02:00,16,109.32,109.34,109.32,109.34,15
,2011-03-16 02:30,16,109.35,109.47,109.3,109.47,14
,2011-03-16 03:00,16,109.58,110.33,109.58,110.3,36
,2011-03-16 03:30,16,110.03,110.03,109.59,110.02,141
,2011-03-16 04:00,16,110.05,110.06,109.78,109.78,98
,2011-03-16 04:30,16,110.03,110.25,109.9,110.13,148
,2011-03-16 05:00,16,110.1,110.1,109.69,109.99,166
,2011-03-16 05:30,16,110.14,110.19,109.89,109.96,74
,2011-03-16 06:00,16,109.88,109.88,109.88,109.88,1
,2011-03-16 06:30,16,110.16,110.94,110.16,110.72,630
,2011-03-16 07:00,16,110.73,110.73,110.37,110.48,100
,2011-03-16 07:30,16,110.4,110.61,110.27,110.45,76
,2011-03-16 08:00,16,110.3,110.32,110,110.01,149
,2011-03-16 08:30,16,110.01,111,110,111,211
,2011-03-16 09:00,16,110.92,111.1,110.59,110.7,90
,2011-03-16 09:30,16,110.79,111.62,110.79,111.16,203
,2011-03-16 10:00,16,111,111.01,109.78,110.34,594
,2011-03-16 10:30,16,110.62,110.77,110.32,110.62,223
,2011-03-16 11:00,16,110.59,110.62,110.05,110.55,499
,2011-03-16 11:30,16,110.53,111.18,110.43,111.16,270
,2011-03-16 12:00,16,111.05,111.05,110.5,110.61,168
,2011-03-16 12:30,16,110.64,110.77,110.39,110.77,170
,2011-03-16 13:00,16,110.82,110.92,109.44,110.37,384
,2011-03-16 13:30,16,110.15,110.42,110.15,110.42,3
,2011-03-16 14:00,16,110.59,110.59,110.59,110.59,1
,2011-03-16 14:30,16,110.74,110.75,110.54,110.61,33
,2011-03-16 16:00,16,110.51,110.51,110.51,110.51,1
,2011-03-16 19:00,17,109.99,109.99,109.99,109.99,1
,2011-03-16 19:30,17,110.03,110.03,110.03,110.03,1
,2011-03-16 20:00,17,109.81,109.81,109.6,109.61,14
,2011-03-16 20:30,17,109.58,109.7,109.41,109.41,40
,2011-03-16 21:00,17,109.32,109.32,109.1,109.1,8
,2011-03-16 21:30,17,109.35,109.35,109.15,109.15,4
,2011-03-16 22:00,17,109.5,109.54,109.34,109.54,6
,2011-03-16 22:30,17,109.66,109.74,109.66,109.74,3
,2011-03-16 23:00,17,109.85,109.91,109.85,109.91,7
,2011-03-16 23:30,17,110.16,110.37,110.16,110.37,2
,2011-03-17 00:00,17,110.14,110.41,110.14,110.41,4
,2011-03-17 00:30,17,110.4,110.4,110.4,110.4,1
,2011-03-17 01:30,17,110.59,110.59,110.59,110.59,4
,2011-03-17 02:00,17,110.86,110.86,110.84,110.85,10
,2011-03-17 02:30,17,110.84,111.22,110.84,111.11,79
,2011-03-17 03:00,17,111.45,111.51,111.04,111.19,122
,2011-03-17 03:30,17,111.2,111.91,111.18,111.81,281
,2011-03-17 04:00,17,111.81,112.08,111.52,112.08,297
,2011-03-17 04:30,17,112.14,112.14,111.9,112.02,206
,2011-03-17 05:00,17,112.02,112.13,111.93,112.13,82
,2011-03-17 05:30,17,112.08,112.15,112.01,112.15,72
,2011-03-17 06:00,17,112.19,112.69,112.19,112.36,252
,2011-03-17 06:30,17,112.48,112.86,112.42,112.86,191
,2011-03-17 07:00,17,112.87,113.09,112.79,113.09,252
,2011-03-17 07:30,17,112.86,113.01,112.81,113,168
,2011-03-17 08:00,17,112.88,112.99,112.59,112.76,157
,2011-03-17 08:30,17,112.6,112.94,112.6,112.88,300
,2011-03-17 09:00,17,112.98,113.34,112.98,113.13,171
,2011-03-17 09:30,17,113.2,113.67,112.89,113.44,264
,2011-03-17 10:00,17,113.21,113.43,112.98,113.05,82
,2011-03-17 10:30,17,113.09,113.34,113.07,113.25,121
,2011-03-17 11:00,17,113.42,113.7,113.33,113.53,329
,2011-03-17 11:30,17,113.45,113.59,113.41,113.5,56
,2011-03-17 12:00,17,113.53,114.14,113.5,114.13,206
,2011-03-17 12:30,17,114.11,114.23,113.87,114.18,60
,2011-03-17 13:00,17,114.24,114.83,114.07,114.37,424
,2011-03-17 13:30,17,114.38,114.43,114.15,114.35,124
,2011-03-17 14:00,17,114.33,114.33,114.24,114.24,57
,2011-03-17 14:30,17,114.28,114.4,114.27,114.4,19
,2011-03-17 15:00,17,114.41,114.49,114.41,114.49,3
,2011-03-17 15:30,17,114.63,114.68,114.63,114.68,6
,2011-03-17 16:00,17,114.69,114.69,114.69,114.69,1
,2011-03-17 19:00,18,115.76,115.76,115.76,115.76,1
,2011-03-17 20:00,18,115.46,115.54,115.46,115.54,9
,2011-03-17 20:30,18,115.83,115.84,115.71,115.77,51
,2011-03-17 21:00,18,115.83,115.87,115.83,115.87,8
,2011-03-17 21:30,18,115.44,115.47,115.41,115.47,6
,2011-03-17 22:00,18,115.37,115.51,115.37,115.39,9
,2011-03-17 22:30,18,115.62,115.62,115.62,115.62,2
,2011-03-17 23:00,18,115.73,115.73,115.65,115.65,3
,2011-03-17 23:30,18,115.59,115.8,115.59,115.8,8
,2011-03-18 00:00,18,115.77,115.87,115.7,115.87,18
,2011-03-18 00:30,18,115.88,115.88,115.87,115.88,3
,2011-03-18 01:00,18,115.7,115.71,115.69,115.71,3
,2011-03-18 01:30,18,115.68,115.68,115.24,115.43,116
,2011-03-18 02:00,18,115.39,115.39,115.37,115.37,5
,2011-03-18 02:30,18,115.56,116.21,115.56,116.21,52
,2011-03-18 03:00,18,116.22,116.64,115.73,115.89,146
,2011-03-18 03:30,18,116.12,116.13,115.41,115.48,231
,2011-03-18 04:00,18,115.44,115.55,115.23,115.45,131
,2011-03-18 04:30,18,115.38,115.4,115.21,115.27,125
,2011-03-18 05:00,18,115.15,115.25,114.58,114.77,110
,2011-03-18 05:30,18,114.69,115.03,114.1,115,139
,2011-03-18 06:00,18,115.05,115.27,114.77,115.27,60
,2011-03-18 06:30,18,115.24,115.68,115.15,115.55,179
,2011-03-18 07:00,18,115.6,115.78,115.43,115.68,127
,2011-03-18 07:30,18,115.67,115.73,112.76,113.9,593
,2011-03-18 08:00,18,113.74,114.09,113.11,113.47,210
,2011-03-18 08:30,18,113.56,114.02,113.4,113.4,244
,2011-03-18 09:00,18,113.5,113.72,113.44,113.64,189
,2011-03-18 09:30,18,113.66,114.46,113.66,114.44,301
,2011-03-18 10:00,18,114.24,114.24,113.95,114.22,137
,2011-03-18 10:30,18,114.23,114.23,113.97,114.06,107
,2011-03-18 11:00,18,114.01,114.08,113.61,113.82,345
,2011-03-18 11:30,18,113.79,113.89,113.17,113.46,136
,2011-03-18 12:00,18,113.38,113.38,112.69,112.69,183
,2011-03-18 12:30,18,112.83,113.52,112.83,113.4,202
,2011-03-18 13:00,18,113.27,113.57,113.18,113.43,207
,2011-03-18 13:30,18,113.44,113.59,113.42,113.55,29
,2011-03-18 14:00,18,113.6,113.74,113.6,113.6,55
,2011-03-18 14:30,18,113.6,113.85,113.6,113.76,19
,2011-03-18 15:00,18,113.98,113.98,113.62,113.63,33
,2011-03-18 15:30,18,113.56,113.7,113.56,113.7,11
,2011-03-20 18:00,20,115.15,115.15,115.15,115.15,5
,2011-03-20 18:30,20,115.12,115.19,115.11,115.19,17
,2011-03-20 20:00,21,115.37,115.37,115.35,115.35,3
,2011-03-20 21:00,21,115.47,115.47,115,115,163
,2011-03-20 21:30,21,114.97,115,114.97,115,40
,2011-03-20 22:00,21,115.22,115.36,115.22,115.36,58
,2011-03-20 23:00,21,115.39,115.39,115.39,115.39,1
,2011-03-21 00:00,21,115.25,115.25,115.25,115.25,1
,2011-03-21 00:30,21,115.14,115.14,115.14,115.14,1
,2011-03-21 02:00,21,115.25,115.25,115.19,115.19,6
,2011-03-21 02:30,21,115.25,115.25,114.79,114.98,30
,2011-03-21 03:00,21,115,115,114.68,114.68,61
,2011-03-21 03:30,21,114.58,114.79,114.58,114.69,190
,2011-03-21 04:00,21,114.72,114.83,114.65,114.68,54
,2011-03-21 04:30,21,114.8,115.11,114.8,115.11,65
,2011-03-21 05:00,21,115.2,115.71,115.2,115.41,419
,2011-03-21 05:30,21,115.66,115.71,115.49,115.52,119
,2011-03-21 06:00,21,115.47,115.63,115.33,115.35,81
,2011-03-21 06:30,21,115.3,115.68,115.27,115.63,126
,2011-03-21 07:00,21,115.6,115.6,115.11,115.14,265
,2011-03-21 07:30,21,115.26,115.6,115.26,115.33,53
,2011-03-21 08:00,21,115.25,115.54,115,115,178
,2011-03-21 08:30,21,115,115.25,114.82,114.96,213
,2011-03-21 09:00,21,115.15,115.25,114.56,114.64,273
,2011-03-21 09:30,21,114.65,114.92,114.41,114.82,190
,2011-03-21 10:00,21,114.8,115.1,114.8,115.07,188
,2011-03-21 10:30,21,115.06,115.09,114.61,115.09,349
,2011-03-21 11:00,21,115.09,115.22,114.94,115.12,543
,2011-03-21 11:30,21,115.25,115.25,114.86,114.86,138
,2011-03-21 12:00,21,114.86,114.86,114.48,114.54,232
,2011-03-21 12:30,21,114.55,115.02,114.48,114.57,73
,2011-03-21 13:00,21,114.5,114.83,114.5,114.72,11
,2011-03-21 13:30,21,114.76,114.76,114.64,114.67,74
,2011-03-21 14:00,21,114.65,114.65,114.64,114.64,5
,2011-03-21 14:30,21,114.5,114.5,114.5,114.5,3
,2011-03-21 20:30,22,114.69,115.19,114.69,115.19,6
,2011-03-21 21:00,22,115.01,115.01,115,115,8
,2011-03-21 22:00,22,114.75,114.78,114.75,114.78,4
,2011-03-21 23:00,22,114.6,114.6,114.6,114.6,39
,2011-03-21 23:30,22,114.6,114.6,114.6,114.6,20
,2011-03-22 00:30,22,114.73,114.86,114.73,114.86,8
,2011-03-22 01:00,22,114.7,114.7,114.55,114.62,12
,2011-03-22 01:30,22,114.41,114.41,114.28,114.28,54
,2011-03-22 02:00,22,114.45,114.75,114.44,114.75,19
,2011-03-22 02:30,22,114.55,114.55,114.28,114.44,33
,2011-03-22 03:00,22,114.47,114.58,114.31,114.58,71
,2011-03-22 03:30,22,114.61,114.64,114.37,114.37,94
,2011-03-22 04:00,22,114.34,114.46,114.14,114.46,123
,2011-03-22 04:30,22,114.5,114.66,114.47,114.6,120
,2011-03-22 05:00,22,114.64,114.65,114.48,114.49,53
,2011-03-22 05:30,22,114.38,114.55,114.34,114.52,88
,2011-03-22 06:00,22,114.38,114.45,114.32,114.45,32
,2011-03-22 06:30,22,114.48,114.55,114.48,114.5,35
,2011-03-22 07:00,22,114.37,114.51,114.09,114.18,94
,2011-03-22 07:30,22,114.16,114.29,114,114.29,231
,2011-03-22 08:00,22,114.11,114.49,114.11,114.45,27
,2011-03-22 08:30,22,114.45,114.5,114.16,114.21,63
,2011-03-22 09:00,22,114.27,114.71,114.27,114.71,121
,2011-03-22 09:30,22,114.73,115.25,114.7,115.11,420
,2011-03-22 10:00,22,115.06,115.66,115.03,115.32,351
,2011-03-22 10:30,22,115.35,115.56,115.12,115.55,263
,2011-03-22 11:00,22,115.52,115.87,115.49,115.71,166
,2011-03-22 11:30,22,115.7,115.7,115.16,115.16,320
,2011-03-22 12:00,22,115.25,115.32,114.86,115.14,77
,2011-03-22 12:30,22,115.26,115.28,114.76,114.83,216
,2011-03-22 13:00,22,114.78,115.5,114.72,115.49,348
,2011-03-22 13:30,22,115.5,115.65,115.47,115.65,60
,2011-03-22 14:00,22,115.62,115.63,115.6,115.63,17
,2011-03-22 14:30,22,115.57,115.62,115.53,115.62,12
,2011-03-22 15:00,22,115.66,115.71,115.46,115.46,14
,2011-03-22 19:00,23,115.82,115.82,115.82,115.82,1
,2011-03-22 19:30,23,115.9,116,115.9,116,20
,2011-03-22 20:00,23,115.79,115.83,115.78,115.78,9
,2011-03-22 21:00,23,115.95,115.95,115.9,115.9,10
,2011-03-22 21:30,23,115.82,115.82,115.82,115.82,1
,2011-03-22 22:00,23,115.8,115.8,115.75,115.75,18
,2011-03-22 22:30,23,115.6,115.6,115.34,115.34,43
,2011-03-22 23:00,23,115.34,115.34,115.32,115.32,2
,2011-03-23 00:00,23,115.32,115.32,115.32,115.32,2
,2011-03-23 01:30,23,115.32,115.4,115.32,115.4,64
,2011-03-23 02:00,23,115.57,115.58,115.57,115.58,24
,2011-03-23 02:30,23,115.44,115.44,115.3,115.3,2
,2011-03-23 03:00,23,115.6,115.68,115.6,115.66,57
,2011-03-23 03:30,23,115.58,115.58,115.41,115.46,107
,2011-03-23 04:00,23,115.54,115.56,115.43,115.46,95
,2011-03-23 04:30,23,115.47,115.62,115.36,115.49,81
,2011-03-23 05:00,23,115.65,115.82,115.52,115.79,234
,2011-03-23 05:30,23,115.89,115.89,115.65,115.68,32
,2011-03-23 06:00,23,115.64,115.91,115.63,115.75,36
,2011-03-23 06:30,23,115.64,115.64,115.32,115.32,89
,2011-03-23 07:00,23,115.19,115.42,115.18,115.42,158
,2011-03-23 07:30,23,115.43,115.46,115.08,115.21,285
,2011-03-23 08:00,23,115.08,115.31,114.86,115.22,161
,2011-03-23 08:30,23,115.18,115.45,114.96,115.28,166
,2011-03-23 09:00,23,115.33,115.54,115.13,115.36,233
,2011-03-23 09:30,23,115.39,115.5,115.22,115.23,161
,2011-03-23 10:00,23,115.23,115.37,115.03,115.23,66
,2011-03-23 10:30,23,115.34,115.65,115.26,115.48,157
,2011-03-23 11:00,23,115.5,115.76,115.43,115.69,284
,2011-03-23 11:30,23,115.69,116.03,115.64,115.78,353
,2011-03-23 12:00,23,115.56,115.61,115.5,115.5,32
,2011-03-23 12:30,23,115.51,115.51,115.04,115.16,78
,2011-03-23 13:00,23,115.14,115.31,114.81,115.26,226
,2011-03-23 13:30,23,115.24,115.29,115.19,115.29,39
,2011-03-23 14:00,23,115.28,115.33,115.15,115.24,45
,2011-03-23 14:30,23,115.2,115.21,115,115,39
,2011-03-23 15:00,23,115.04,115.04,115.02,115.02,12
,2011-03-23 15:30,23,115.04,115.15,115.04,115.15,11
,2011-03-23 16:00,23,114.95,114.95,114.95,114.95,3
,2011-03-23 21:00,24,114.94,114.94,114.9,114.9,2
,2011-03-23 21:30,24,114.89,114.89,114.85,114.85,40
,2011-03-23 22:00,24,114.85,114.85,114.85,114.85,22
,2011-03-23 22:30,24,114.85,114.85,114.85,114.85,35
,2011-03-23 23:00,24,115.12,115.12,115.12,115.12,2
,2011-03-24 00:30,24,115,115,114.98,115,4
,2011-03-24 01:30,24,115.03,115.03,115.03,115.03,1
,2011-03-24 02:00,24,115.14,115.18,115.14,115.15,11
,2011-03-24 02:30,24,115.12,115.24,115.08,115.24,26
,2011-03-24 03:00,24,115.54,115.54,115.25,115.25,11
,2011-03-24 03:30,24,115.33,115.45,115.29,115.45,100
,2011-03-24 04:00,24,115.47,115.47,115.4,115.4,22
,2011-03-24 04:30,24,115.28,115.35,115.09,115.14,247
,2011-03-24 05:00,24,115.15,115.24,115.1,115.24,83
,2011-03-24 05:30,24,115.31,115.33,114.94,114.94,175
,2011-03-24 06:00,24,115.03,115.15,115.01,115.09,21
,2011-03-24 06:30,24,115.22,115.26,115.12,115.12,90
,2011-03-24 07:00,24,115.13,115.2,114.79,114.83,95
,2011-03-24 07:30,24,114.82,114.84,114.25,114.35,466
,2011-03-24 08:00,24,114.41,114.54,114.25,114.54,301
,2011-03-24 08:30,24,114.47,114.52,114.29,114.37,154
,2011-03-24 09:00,24,114.39,115.05,114.39,115.05,176
,2011-03-24 09:30,24,115.1,115.31,115.02,115.24,253
,2011-03-24 10:00,24,115.23,115.5,115.16,115.5,485
,2011-03-24 10:30,24,115.31,115.51,115.26,115.34,52
,2011-03-24 11:00,24,115.39,115.51,115.17,115.39,156
,2011-03-24 11:30,24,115.4,115.4,114.72,114.76,332
,2011-03-24 12:00,24,114.75,114.93,114.71,114.85,44
,2011-03-24 12:30,24,115.11,115.35,114.78,115.16,344
,2011-03-24 13:00,24,115.1,115.45,115.1,115.45,44
,2011-03-24 13:30,24,115.42,115.52,115.41,115.41,60
,2011-03-24 14:00,24,115.41,115.46,115.14,115.26,44
,2011-03-24 14:30,24,115.28,115.42,115.28,115.34,8
,2011-03-24 15:00,24,115.39,115.45,115.39,115.45,4
,2011-03-24 20:30,25,115.57,115.57,115.57,115.57,2
,2011-03-25 00:00,25,115.32,115.32,115.32,115.32,2
,2011-03-25 00:30,25,115.32,115.32,115.28,115.31,6
,2011-03-25 02:00,25,115.38,115.41,115.37,115.41,5
,2011-03-25 02:30,25,115.64,115.72,115.5,115.5,21
,2011-03-25 03:00,25,115.51,115.51,115.14,115.24,98
,2011-03-25 03:30,25,115.25,115.26,115.14,115.19,54
,2011-03-25 04:00,25,115.31,115.45,115.24,115.43,169
,2011-03-25 04:30,25,115.35,115.38,115.18,115.18,54
,2011-03-25 05:00,25,115.4,115.52,115.35,115.35,164
,2011-03-25 05:30,25,115.36,115.36,115.14,115.29,75
,2011-03-25 06:00,25,115.18,115.2,115.18,115.2,36
,2011-03-25 06:30,25,115.36,115.36,115.33,115.33,27
,2011-03-25 07:00,25,115.15,115.15,115.15,115.15,2
,2011-03-25 07:30,25,115.21,115.21,114.96,115.03,59
,2011-03-25 08:00,25,115.21,115.46,115.09,115.31,216
,2011-03-25 08:30,25,115.25,115.47,114.99,115.47,309
,2011-03-25 09:00,25,115.47,115.53,115.29,115.41,119
,2011-03-25 09:30,25,115.39,115.46,115.18,115.46,187
,2011-03-25 10:00,25,115.5,115.73,115.33,115.36,214
,2011-03-25 10:30,25,115.33,115.42,115.29,115.42,105
,2011-03-25 11:00,25,115.47,115.62,115.26,115.28,319
,2011-03-25 11:30,25,115.31,115.32,114.83,115.03,282
,2011-03-25 12:00,25,115.03,115.15,114.88,115,295
,2011-03-25 12:30,25,115,115.12,114.95,115.08,250
,2011-03-25 13:00,25,115.08,115.24,114.85,115.23,155
,2011-03-25 13:30,25,115.17,115.17,115.11,115.11,6
,2011-03-25 14:00,25,115.13,115.48,115.13,115.48,12
,2011-03-25 14:30,25,115.47,115.5,115.45,115.46,17
,2011-03-25 15:30,25,115.56,115.56,115.56,115.56,1
,2011-03-27 20:30,28,115.26,115.26,115.26,115.26,1
,2011-03-27 21:30,28,115.16,115.16,115.14,115.14,2
,2011-03-27 22:00,28,115.24,115.24,115.21,115.21,2
,2011-03-27 22:30,28,115.12,115.12,115.12,115.12,1
,2011-03-27 23:00,28,115,115,115,115,1
,2011-03-28 01:00,28,115.09,115.14,114.93,114.93,8
,2011-03-28 02:00,28,114.7,114.7,114.42,114.65,167
,2011-03-28 02:30,28,114.63,114.68,114.62,114.62,7
,2011-03-28 03:00,28,114.59,114.59,114.4,114.56,117
,2011-03-28 03:30,28,114.59,114.66,114.54,114.65,259
,2011-03-28 04:00,28,114.65,114.76,114.63,114.75,17
,2011-03-28 04:30,28,114.75,114.83,114.7,114.83,24
,2011-03-28 05:00,28,114.85,114.85,114.74,114.74,14
,2011-03-28 05:30,28,114.74,114.84,114.67,114.67,25
,2011-03-28 06:00,28,114.72,114.84,114.72,114.84,8
,2011-03-28 06:30,28,114.62,114.62,114.62,114.62,4
,2011-03-28 07:00,28,114.48,114.53,114.18,114.19,129
,2011-03-28 07:30,28,114.31,114.56,114.31,114.54,133
,2011-03-28 08:00,28,114.23,114.43,114.19,114.24,28
,2011-03-28 08:30,28,114.23,114.94,114.23,114.89,34
,2011-03-28 09:00,28,114.88,114.88,114.75,114.8,36
,2011-03-28 09:30,28,115.01,115.43,115.01,115.32,159
,2011-03-28 10:00,28,115.31,115.43,115.24,115.4,280
,2011-03-28 10:30,28,115.36,115.42,115.14,115.23,161
,2011-03-28 11:00,28,115.08,115.14,115.08,115.14,73
,2011-03-28 11:30,28,115.08,115.11,114.95,114.95,13
,2011-03-28 12:00,28,114.88,115.12,114.87,115.08,46
,2011-03-28 12:30,28,115.1,115.22,115.05,115.12,104
,2011-03-28 13:00,28,114.92,114.92,114.26,114.26,152
,2011-03-28 13:30,28,114.16,114.27,114.14,114.22,67
,2011-03-28 14:00,28,114.28,114.38,114.27,114.38,41
,2011-03-28 14:30,28,114.33,114.33,114.1,114.17,15
,2011-03-28 15:00,28,114.12,114.12,114.12,114.12,2
,2011-03-28 20:00,29,114.11,114.11,114.08,114.08,3
,2011-03-28 20:30,29,113.91,113.91,113.78,113.78,4
,2011-03-28 22:30,29,113.84,113.84,113.84,113.84,2
,2011-03-28 23:00,29,113.9,113.9,113.9,113.9,1
,2011-03-29 00:00,29,113.98,113.98,113.98,113.98,1
,2011-03-29 00:30,29,114.14,114.16,114.13,114.16,18
,2011-03-29 01:00,29,114.19,114.32,114.19,114.26,10
,2011-03-29 01:30,29,114.25,114.33,114.2,114.33,185
,2011-03-29 02:00,29,114.13,114.15,114.1,114.1,54
,2011-03-29 02:30,29,114.18,114.22,113.96,113.96,77
,2011-03-29 03:00,29,113.86,113.93,113.79,113.93,29
,2011-03-29 03:30,29,113.95,114.03,113.89,113.99,81
,2011-03-29 04:00,29,114.01,114.01,113.9,113.9,107
,2011-03-29 04:30,29,113.83,113.91,113.82,113.82,23
,2011-03-29 05:00,29,113.66,113.83,113.66,113.75,29
,2011-03-29 05:30,29,113.7,113.72,113.47,113.49,282
,2011-03-29 06:00,29,113.47,113.47,113.08,113.33,252
,2011-03-29 06:30,29,113.4,113.78,113.39,113.64,179
,2011-03-29 07:00,29,113.68,113.68,113.6,113.64,38
,2011-03-29 07:30,29,113.73,113.78,113.62,113.63,87
,2011-03-29 08:00,29,113.63,114.27,113.63,114,307
,2011-03-29 08:30,29,114,114.1,113.64,113.74,518
,2011-03-29 09:00,29,113.75,114.45,113.65,114.41,462
,2011-03-29 09:30,29,114.39,114.55,114.23,114.54,212
,2011-03-29 10:00,29,114.53,115.01,114.53,114.95,573
,2011-03-29 10:30,29,114.97,115.03,114.75,114.82,922
,2011-03-29 11:00,29,114.8,114.88,114.69,114.69,210
,2011-03-29 11:30,29,114.67,114.69,114.54,114.6,351
,2011-03-29 12:00,29,114.66,114.89,114.65,114.89,116
,2011-03-29 12:30,29,114.76,114.84,114.73,114.83,27
,2011-03-29 13:00,29,114.91,115.17,114.59,114.82,425
,2011-03-29 13:30,29,114.8,114.88,114.72,114.82,264
,2011-03-29 14:00,29,114.86,114.97,114.75,114.8,41
,2011-03-29 14:30,29,114.78,114.79,114.74,114.75,78
,2011-03-29 15:00,29,114.75,114.77,114.74,114.74,5
,2011-03-29 15:30,29,114.69,114.69,114.69,114.69,10
,2011-03-29 20:00,30,114.51,114.62,114.51,114.62,3
,2011-03-29 21:00,30,114.37,114.37,114.32,114.32,3
,2011-03-29 21:30,30,114.16,114.24,114.15,114.22,23
,2011-03-29 22:00,30,114.2,114.48,114.2,114.48,145
,2011-03-29 23:00,30,114.33,114.37,114.33,114.37,4
,2011-03-29 23:30,30,114.44,114.45,114.44,114.45,5
,2011-03-30 01:00,30,114.59,114.74,114.59,114.72,12
,2011-03-30 01:30,30,114.69,114.69,114.69,114.69,1
,2011-03-30 02:00,30,114.8,114.82,114.69,114.7,63
,2011-03-30 02:30,30,114.69,114.96,114.69,114.96,23
,2011-03-30 03:00,30,114.91,114.91,114.77,114.77,2
,2011-03-30 03:30,30,114.68,114.72,114.59,114.72,15
,2011-03-30 04:00,30,114.59,114.64,114.57,114.64,10
,2011-03-30 04:30,30,114.62,114.62,114.35,114.35,50
,2011-03-30 05:00,30,114.35,114.38,114.21,114.38,77
,2011-03-30 05:30,30,114.31,114.37,114.17,114.37,194
,2011-03-30 06:00,30,114.38,114.39,114.25,114.31,29
,2011-03-30 06:30,30,114.31,114.43,114.27,114.36,12
,2011-03-30 07:00,30,114.36,114.64,114.3,114.64,25
,2011-03-30 07:30,30,114.73,114.89,114.7,114.81,64
,2011-03-30 08:00,30,114.75,114.84,114.6,114.78,24
,2011-03-30 08:30,30,114.74,114.89,114.62,114.7,42
,2011-03-30 09:00,30,114.69,114.78,114.53,114.56,258
,2011-03-30 09:30,30,114.48,114.69,114.16,114.59,318
,2011-03-30 10:00,30,114.69,114.87,114.58,114.84,271
,2011-03-30 10:30,30,114.69,115,114.62,114.97,245
,2011-03-30 11:00,30,114.97,115.23,114.84,114.93,627
,2011-03-30 11:30,30,114.95,115.09,114.92,114.95,120
,2011-03-30 12:00,30,114.73,114.86,114.73,114.84,25
,2011-03-30 12:30,30,114.81,114.93,114.64,114.64,49
,2011-03-30 13:00,30,114.63,114.79,114.59,114.69,156
,2011-03-30 14:00,30,114.62,114.62,114.62,114.62,3
,2011-03-30 14:30,30,114.69,114.69,114.65,114.65,4
,2011-03-30 15:00,30,114.65,114.71,114.65,114.65,36
,2011-03-30 15:30,30,114.68,114.83,114.68,114.83,7
,2011-03-30 19:30,31,114.77,114.99,114.77,114.99,2
,2011-03-30 20:00,31,114.99,115,114.91,114.91,3
,2011-03-30 22:00,31,115.07,115.07,115.04,115.04,2
,2011-03-30 23:00,31,115.12,115.12,115.12,115.12,2
,2011-03-31 00:00,31,115.04,115.04,115.04,115.04,2
,2011-03-31 00:30,31,114.97,115.17,114.93,115.17,16
,2011-03-31 01:00,31,115.19,115.5,115.19,115.48,313
,2011-03-31 01:30,31,115.51,115.61,115.51,115.58,25
,2011-03-31 02:00,31,115.56,115.84,115.56,115.57,269
,2011-03-31 02:30,31,115.54,115.66,115.54,115.61,25
,2011-03-31 03:00,31,115.54,115.59,115.37,115.49,156
,2011-03-31 03:30,31,115.45,115.83,115.31,115.82,80
,2011-03-31 04:00,31,115.83,116.32,115.83,115.94,443
,2011-03-31 04:30,31,115.92,115.97,115.65,115.77,114
,2011-03-31 05:00,31,115.73,115.95,115.57,115.57,173
,2011-03-31 05:30,31,115.64,115.84,115.64,115.84,50
,2011-03-31 06:00,31,115.86,116.05,115.86,115.94,26
,2011-03-31 06:30,31,115.95,116,115.81,116,99
,2011-03-31 07:00,31,116.02,116.05,115.75,115.81,145
,2011-03-31 07:30,31,115.82,116.29,115.82,116.21,312
,2011-03-31 08:00,31,116.25,117.3,116.25,116.74,756
,2011-03-31 08:30,31,116.73,116.95,116.64,116.72,176
,2011-03-31 09:00,31,116.7,116.94,116.6,116.61,179
,2011-03-31 09:30,31,116.7,116.74,116.4,116.7,92
,2011-03-31 10:00,31,116.68,116.68,116.27,116.51,333
,2011-03-31 10:30,31,116.51,116.51,116.27,116.4,165
,2011-03-31 11:00,31,116.45,116.92,116.45,116.92,272
,2011-03-31 11:30,31,116.83,116.85,116.57,116.7,195
,2011-03-31 12:00,31,116.73,116.92,116.73,116.87,114
,2011-03-31 12:30,31,116.8,116.82,116.67,116.82,97
,2011-03-31 13:00,31,116.9,117.07,116.67,116.94,843
,2011-03-31 13:30,31,116.85,116.92,116.78,116.85,62
,2011-03-31 14:00,31,116.83,116.97,116.8,116.95,48
,2011-03-31 14:30,31,116.89,116.89,116.7,116.82,40
,2011-03-31 15:00,31,116.83,116.83,116.62,116.62,12
,2011-03-31 15:30,31,116.73,116.75,116.68,116.68,24
,2011-03-31 16:00,31,116.72,116.9,116.68,116.9,10
,2011-03-31 19:00,1,117.4,117.41,117.4,117.41,74
,2011-03-31 20:00,1,117.25,117.25,117.25,117.25,1
,2011-03-31 20:30,1,117.03,117.03,117.03,117.03,1
,2011-03-31 21:00,1,117.13,117.13,117.13,117.13,2
,2011-03-31 21:30,1,116.88,116.88,116.88,116.88,2
,2011-03-31 22:00,1,116.86,116.86,116.86,116.86,1
,2011-03-31 22:30,1,117.03,117.03,117.03,117.03,1
,2011-03-31 23:00,1,116.73,116.73,116.73,116.73,1
,2011-04-01 00:00,1,116.81,116.81,116.81,116.81,2
,2011-04-01 00:30,1,116.85,116.85,116.84,116.85,4
,2011-04-01 01:30,1,116.87,117.43,116.87,117.43,35
,2011-04-01 02:00,1,117.42,117.44,117.22,117.26,87
,2011-04-01 02:30,1,117.28,117.41,117.24,117.34,66
,2011-04-01 03:00,1,117.34,117.43,117.2,117.34,173
,2011-04-01 03:30,1,117.39,117.39,117.15,117.16,231
,2011-04-01 04:00,1,117.15,117.15,116.88,117.05,28
,2011-04-01 04:30,1,117.01,117.01,116.82,116.85,184
,2011-04-01 05:00,1,116.85,117.01,116.72,116.93,175
,2011-04-01 05:30,1,116.9,117.22,116.82,117.18,51
,2011-04-01 06:00,1,117.18,117.25,117.14,117.25,15
,2011-04-01 06:30,1,117.27,117.31,117.15,117.15,22
,2011-04-01 07:00,1,117.21,117.35,117.15,117.29,67
,2011-04-01 07:30,1,117.3,117.5,117.12,117.5,226
,2011-04-01 08:00,1,117.41,117.46,116.39,116.82,494
,2011-04-01 08:30,1,116.87,116.98,116.28,116.45,551
,2011-04-01 09:00,1,116.49,116.93,116.41,116.93,138
,2011-04-01 09:30,1,116.97,117.05,116.73,117.03,163
,2011-04-01 10:00,1,117.03,117.78,116.98,117.78,620
,2011-04-01 10:30,1,117.73,117.97,117.64,117.75,722
,2011-04-01 11:00,1,117.71,117.8,117.5,117.56,293
,2011-04-01 11:30,1,117.47,117.61,117.34,117.58,281
,2011-04-01 12:00,1,117.61,117.71,117.46,117.61,172
,2011-04-01 12:30,1,117.56,117.69,117.43,117.69,122
,2011-04-01 13:00,1,117.69,118.19,117.64,118.18,200
,2011-04-01 13:30,1,118.09,118.21,118.09,118.15,89
,2011-04-01 14:00,1,118.2,118.38,118.2,118.3,12
,2011-04-01 14:30,1,118.32,118.35,118.2,118.2,43
,2011-04-03 20:00,4,118.72,118.86,118.72,118.86,2
,2011-04-03 21:00,4,118.64,118.68,118.55,118.55,7
,2011-04-03 21:30,4,118.57,118.57,118.49,118.49,6
,2011-04-03 22:00,4,118.54,118.54,118.53,118.53,8
,2011-04-03 22:30,4,118.43,118.43,118.18,118.18,15
,2011-04-03 23:00,4,118.31,118.31,118.23,118.29,7
,2011-04-03 23:30,4,118.24,118.24,118.24,118.24,2
,2011-04-04 00:30,4,118.53,118.53,118.53,118.53,3
,2011-04-04 01:00,4,118.81,118.81,118.81,118.81,2
,2011-04-04 01:30,4,118.8,118.8,118.8,118.8,4
,2011-04-04 02:00,4,118.88,118.88,118.55,118.55,13
,2011-04-04 02:30,4,118.58,118.6,118.54,118.6,5
,2011-04-04 03:00,4,118.56,119,118.56,119,171
,2011-04-04 03:30,4,119.05,119.05,118.78,118.98,327
,2011-04-04 04:00,4,119,119,118.68,118.68,26
,2011-04-04 04:30,4,118.76,118.81,118.57,118.62,124
,2011-04-04 05:00,4,118.62,118.64,118.5,118.5,205
,2011-04-04 05:30,4,118.56,118.77,118.5,118.58,22
,2011-04-04 06:00,4,118.59,118.75,118.53,118.63,87
,2011-04-04 06:30,4,118.63,118.63,118.51,118.53,23
,2011-04-04 07:00,4,118.5,118.77,118.43,118.65,97
,2011-04-04 07:30,4,118.63,119,118.55,119,383
,2011-04-04 08:00,4,119,119.18,118.67,118.94,180
,2011-04-04 08:30,4,118.9,119.11,118.89,118.92,121
,2011-04-04 09:00,4,118.81,119.09,118.57,119.09,74
,2011-04-04 09:30,4,119.09,119.18,118.81,119.05,118
,2011-04-04 10:00,4,119.04,119.47,118.94,119.24,235
,2011-04-04 10:30,4,119.27,119.82,119.27,119.56,228
,2011-04-04 11:00,4,119.53,119.54,119.25,119.25,54
,2011-04-04 11:30,4,119.21,119.47,119.19,119.33,60
,2011-04-04 12:00,4,119.46,119.49,119.34,119.34,27
,2011-04-04 12:30,4,119.34,119.65,119.27,119.64,190
,2011-04-04 13:00,4,119.62,120.4,119.58,120.37,309
,2011-04-04 13:30,4,120.34,120.48,120.22,120.37,238
,2011-04-04 14:00,4,120.41,120.48,120.17,120.17,38
,2011-04-04 14:30,4,120.21,120.21,120.04,120.11,76
,2011-04-04 15:00,4,120.14,120.26,120.14,120.17,4
,2011-04-04 20:00,5,120.01,120.01,120.01,120.01,1
,2011-04-04 21:00,5,120.07,120.1,120.04,120.07,4
,2011-04-04 21:30,5,120.18,120.18,120.18,120.18,2
,2011-04-04 22:00,5,120.19,120.19,120.18,120.18,2
,2011-04-04 22:30,5,120.12,120.12,120.12,120.12,1
,2011-04-04 23:00,5,119.84,119.84,119.84,119.84,1
,2011-04-04 23:30,5,119.95,120,119.95,120,3
,2011-04-05 00:00,5,120,120.07,120,120.07,15
,2011-04-05 00:30,5,120.03,120.17,120.03,120.15,5
,2011-04-05 01:00,5,120.18,120.18,120.14,120.14,2
,2011-04-05 01:30,5,120.14,120.14,119.87,119.92,51
,2011-04-05 02:00,5,119.92,120.12,119.92,120.02,49
,2011-04-05 02:30,5,120.01,120.01,119.93,119.93,19
,2011-04-05 03:00,5,120.09,120.09,119.78,119.96,68
,2011-04-05 03:30,5,120.02,120.06,119.58,119.58,268
,2011-04-05 04:00,5,119.65,119.83,119.65,119.83,84
,2011-04-05 04:30,5,119.8,119.96,119.51,119.51,65
,2011-04-05 05:00,5,119.54,119.66,119.22,119.51,422
,2011-04-05 05:30,5,119.59,119.66,119.52,119.59,43
,2011-04-05 06:00,5,119.53,119.74,119.47,119.53,36
,2011-04-05 06:30,5,119.55,119.79,119.55,119.79,53
,2011-04-05 07:00,5,119.73,120.27,119.72,120.23,55
,2011-04-05 07:30,5,120.21,120.56,120.18,120.27,143
,2011-04-05 08:00,5,120.27,120.93,120.26,120.72,380
,2011-04-05 08:30,5,120.77,121.38,120.71,120.98,626
,2011-04-05 09:00,5,120.93,121.1,120.65,121.05,209
,2011-04-05 09:30,5,121.05,121.32,120.94,121.08,195
,2011-04-05 10:00,5,121.19,122,121.18,121.96,749
,2011-04-05 10:30,5,121.94,122,121.5,121.64,377
,2011-04-05 11:00,5,121.52,121.52,121.19,121.44,129
,2011-04-05 11:30,5,121.53,121.57,121.25,121.25,206
,2011-04-05 12:00,5,121.33,121.6,121.24,121.31,67
,2011-04-05 12:30,5,121.24,121.5,121.14,121.45,135
,2011-04-05 13:00,5,121.5,121.85,121.4,121.44,614
,2011-04-05 13:30,5,121.44,121.44,121.24,121.29,146
,2011-04-05 14:00,5,121.12,121.13,120.83,121.13,66
,2011-04-05 14:30,5,121.08,121.08,120.99,121.07,8
,2011-04-05 15:00,5,120.93,121.03,120.9,121.03,6
,2011-04-05 15:30,5,121.08,121.08,120.87,120.87,2
,2011-04-05 16:00,5,120.91,120.91,120.91,120.91,2
,2011-04-05 20:00,6,121.04,121.04,121.04,121.04,1
,2011-04-05 20:30,6,121.04,121.16,121.04,121.16,5
,2011-04-05 21:00,6,121.13,121.13,121.05,121.05,3
,2011-04-05 21:30,6,121.16,121.16,121.16,121.16,2
,2011-04-05 22:30,6,121.16,121.17,121.16,121.17,5
,2011-04-05 23:00,6,121.2,121.2,121.2,121.2,2
,2011-04-05 23:30,6,121.16,121.16,121.11,121.11,17
,2011-04-06 00:00,6,121.17,121.22,121.12,121.22,10
,2011-04-06 00:30,6,121.3,121.3,121.3,121.3,6
,2011-04-06 01:00,6,121.3,121.3,121.15,121.15,22
,2011-04-06 01:30,6,121.32,121.38,121.24,121.29,66
,2011-04-06 02:00,6,121.35,121.44,121.35,121.44,40
,2011-04-06 02:30,6,121.52,121.55,121.51,121.54,60
,2011-04-06 03:00,6,121.51,121.53,121.4,121.52,237
,2011-04-06 03:30,6,121.49,121.82,121.47,121.74,381
,2011-04-06 04:00,6,121.75,122.22,121.65,122.17,403
,2011-04-06 04:30,6,122.19,122.19,121.87,121.89,261
,2011-04-06 05:00,6,121.89,121.92,121.75,121.76,114
,2011-04-06 05:30,6,121.66,121.8,121.5,121.8,149
,2011-04-06 06:00,6,121.82,122,121.78,121.78,25
,2011-04-06 06:30,6,121.75,121.79,121.67,121.76,11
,2011-04-06 07:00,6,121.72,122.01,121.72,121.94,90
,2011-04-06 07:30,6,121.98,122.04,121.89,121.93,50
,2011-04-06 08:00,6,122.01,122.16,121.98,122.14,75
,2011-04-06 08:30,6,122.2,122.58,122.03,122.46,210
,2011-04-06 09:00,6,122.42,122.43,121.96,122.07,296
,2011-04-06 09:30,6,122,122.11,121.34,121.62,609
,2011-04-06 10:00,6,121.65,122,121.47,121.99,394
,2011-04-06 10:30,6,122.01,122.04,121.6,121.63,434
,2011-04-06 11:00,6,121.63,121.63,121.18,121.25,364
,2011-04-06 11:30,6,121.19,121.48,121.1,121.27,222
,2011-04-06 12:00,6,121.27,121.29,120.79,121.03,140
,2011-04-06 12:30,6,121.02,121.26,120.95,121.26,167
,2011-04-06 13:00,6,121.28,121.64,121.27,121.56,236
,2011-04-06 13:30,6,121.53,121.54,121.48,121.48,23
,2011-04-06 14:00,6,121.55,121.61,121.44,121.44,7
,2011-04-06 14:30,6,121.46,121.46,121.31,121.31,25
,2011-04-06 15:00,6,121.42,121.42,121.42,121.42,11
,2011-04-06 20:00,7,121.08,121.17,121.08,121.17,3
,2011-04-06 20:30,7,121.08,121.08,121.08,121.08,3
,2011-04-06 21:00,7,121.08,121.08,121.08,121.08,1
,2011-04-06 22:00,7,121.12,121.12,121.12,121.12,1
,2011-04-06 23:00,7,121.04,121.08,121.04,121.08,3
,2011-04-07 00:00,7,121.06,121.06,121.06,121.06,2
,2011-04-07 00:30,7,121.17,121.18,121.17,121.18,2
,2011-04-07 01:00,7,121.17,121.17,121.13,121.13,3
,2011-04-07 01:30,7,121.09,121.2,121,121.03,63
,2011-04-07 02:00,7,120.98,121.26,120.97,121.18,163
,2011-04-07 02:30,7,121.14,121.38,120.93,121.27,233
,2011-04-07 03:00,7,121.34,121.74,121.25,121.62,149
,2011-04-07 03:30,7,121.61,121.63,121.37,121.5,391
,2011-04-07 04:00,7,121.56,121.65,121.39,121.39,251
,2011-04-07 04:30,7,121.4,121.46,121.22,121.3,256
,2011-04-07 05:00,7,121.28,121.35,121.12,121.21,283
,2011-04-07 05:30,7,121.2,121.35,121.2,121.31,61
,2011-04-07 06:00,7,121.4,121.43,121.35,121.39,83
,2011-04-07 06:30,7,121.39,121.44,121.16,121.16,192
,2011-04-07 07:00,7,121.17,121.21,120.67,120.85,592
,2011-04-07 07:30,7,120.92,121.4,120.92,121.19,265
,2011-04-07 08:00,7,121.25,121.39,120.85,121.01,206
,2011-04-07 08:30,7,121,121.55,121,121.34,304
,2011-04-07 09:00,7,121.37,121.42,121.1,121.4,122
,2011-04-07 09:30,7,121.32,121.36,120.65,121.09,412
,2011-04-07 10:00,7,121.08,121.53,121.08,121.46,520
,2011-04-07 10:30,7,121.5,121.5,121.09,121.29,289
,2011-04-07 11:00,7,121.29,121.49,121.29,121.36,150
,2011-04-07 11:30,7,121.32,121.91,121.31,121.68,225
,2011-04-07 12:00,7,121.71,122.06,121.71,122.01,137
,2011-04-07 12:30,7,121.96,121.96,121.66,121.66,152
,2011-04-07 13:00,7,121.65,121.94,121.51,121.91,248
,2011-04-07 13:30,7,121.85,121.85,121.82,121.82,4
,2011-04-07 14:00,7,121.75,121.75,121.66,121.66,13
,2011-04-07 14:30,7,121.7,121.7,121.69,121.69,3
,2011-04-07 15:00,7,121.67,121.67,121.58,121.58,6
,2011-04-07 15:30,7,121.67,121.71,121.67,121.71,11
,2011-04-07 16:00,7,121.81,121.83,121.8,121.8,5
,2011-04-07 19:30,8,121.84,121.84,121.84,121.84,2
,2011-04-07 20:00,8,121.94,121.97,121.94,121.97,2
,2011-04-07 20:30,8,122.12,122.3,122.09,122.3,10
,2011-04-07 21:00,8,122.4,122.4,122.38,122.38,51
,2011-04-07 21:30,8,122.52,122.52,122.47,122.47,3
,2011-04-07 22:00,8,122.53,122.53,122.53,122.53,1
,2011-04-07 23:00,8,122.59,122.59,122.52,122.52,37
,2011-04-07 23:30,8,122.72,122.73,122.62,122.7,8
,2011-04-08 00:00,8,122.76,122.76,122.76,122.76,1
,2011-04-08 00:30,8,122.81,122.87,122.69,122.69,4
,2011-04-08 01:00,8,122.82,123.04,122.82,123.04,7
,2011-04-08 01:30,8,123.01,123.19,123.01,123.19,7
,2011-04-08 02:00,8,123.06,123.06,122.88,122.88,23
,2011-04-08 02:30,8,122.9,123.03,122.84,123,48
,2011-04-08 03:00,8,123.2,123.53,123.2,123.45,229
,2011-04-08 03:30,8,123.46,123.55,123.25,123.25,162
,2011-04-08 04:00,8,123.25,123.34,123.21,123.23,15
,2011-04-08 04:30,8,123.23,123.25,123.04,123.12,121
,2011-04-08 05:00,8,123.13,123.24,123.05,123.23,116
,2011-04-08 05:30,8,123.24,123.87,123.2,123.68,265
,2011-04-08 06:00,8,123.66,123.82,123.61,123.62,38
,2011-04-08 06:30,8,123.62,123.67,123.55,123.59,114
,2011-04-08 07:00,8,123.61,123.61,123.52,123.53,230
,2011-04-08 07:30,8,123.6,123.69,123.54,123.64,224
,2011-04-08 08:00,8,123.57,123.78,123.36,123.56,127
,2011-04-08 08:30,8,123.57,123.64,123.06,123.5,342
,2011-04-08 09:00,8,123.56,123.77,123.5,123.51,203
,2011-04-08 09:30,8,123.54,124.06,123.54,123.97,177
,2011-04-08 10:00,8,123.96,124.8,123.82,124.8,1009
,2011-04-08 10:30,8,124.64,124.64,124.33,124.43,193
,2011-04-08 11:00,8,124.39,125.03,124.38,124.79,233
,2011-04-08 11:30,8,124.71,125.16,124.66,125.16,219
,2011-04-08 12:00,8,125.16,125.41,125.02,125.3,417
,2011-04-08 12:30,8,125.24,125.27,124.76,125.01,154
,2011-04-08 13:00,8,125.05,125.84,125.05,125.55,400
,2011-04-08 13:30,8,125.55,125.55,125.19,125.3,191
,2011-04-08 14:00,8,125.31,125.68,125.31,125.57,7
,2011-04-08 14:30,8,125.77,125.9,125.7,125.9,23
,2011-04-08 15:00,8,125.84,125.94,125.84,125.94,7
,2011-04-10 17:00,10,125.89,125.89,125.89,125.89,5
,2011-04-10 17:30,10,125.9,125.9,125.87,125.87,27
,2011-04-10 18:30,10,125.98,125.98,125.98,125.98,2
,2011-04-10 19:00,11,125.8,125.87,125.8,125.84,9
,2011-04-10 19:30,11,125.84,125.84,125.75,125.75,14
,2011-04-10 20:00,11,125.72,125.72,125.04,125.04,36
,2011-04-10 20:30,11,124.87,124.9,124.65,124.78,120
,2011-04-10 21:00,11,124.85,124.98,124.83,124.94,32
,2011-04-10 21:30,11,125.07,125.07,125,125,8
,2011-04-10 22:00,11,124.96,125.06,124.93,124.93,28
,2011-04-10 22:30,11,124.91,124.91,124.91,124.91,1
,2011-04-10 23:00,11,124.83,124.84,124.8,124.82,9
,2011-04-10 23:30,11,124.82,124.87,124.79,124.87,26
,2011-04-11 00:00,11,124.83,124.95,124.83,124.95,4
,2011-04-11 00:30,11,125.08,125.08,125.06,125.06,2
,2011-04-11 01:00,11,125.12,125.19,124.98,125.08,142
,2011-04-11 01:30,11,125,125.54,125,125.48,130
,2011-04-11 02:00,11,125.48,125.49,124.83,125.15,258
,2011-04-11 02:30,11,125.16,125.16,124.94,125.14,35
,2011-04-11 03:00,11,125.2,125.25,124.9,124.94,159
,2011-04-11 03:30,11,124.89,125.05,124.88,125.05,181
,2011-04-11 04:00,11,125.03,125.09,124.99,124.99,43
,2011-04-11 04:30,11,124.95,125.02,124.49,124.6,299
,2011-04-11 05:00,11,124.55,124.55,123.69,124.08,521
,2011-04-11 05:30,11,124.07,124.52,124.01,124.4,253
,2011-04-11 06:00,11,124.4,124.4,124.05,124.05,61
,2011-04-11 06:30,11,124.13,124.35,124.1,124.27,119
,2011-04-11 07:00,11,124.34,124.36,124.28,124.33,48
,2011-04-11 07:30,11,124.4,124.93,124.22,124.93,220
,2011-04-11 08:00,11,124.91,124.95,124.74,124.87,109
,2011-04-11 08:30,11,124.97,125.05,124.8,124.94,240
,2011-04-11 09:00,11,124.87,125.03,124.5,124.57,202
,2011-04-11 09:30,11,124.5,125.15,124.5,125.06,170
,2011-04-11 10:00,11,125.04,125.25,124.6,124.65,247
,2011-04-11 10:30,11,124.65,124.76,123.99,124.07,364
,2011-04-11 11:00,11,124.15,124.15,123.56,123.9,380
,2011-04-11 11:30,11,123.91,124.03,123.72,123.79,100
,2011-04-11 12:00,11,123.86,123.86,123,123.41,231
,2011-04-11 12:30,11,123.47,123.71,123.35,123.56,184
,2011-04-11 13:00,11,123.51,123.52,122.75,122.99,414
,2011-04-11 13:30,11,122.99,123.12,122.6,122.72,182
,2011-04-11 14:00,11,122.73,122.83,122.73,122.81,64
,2011-04-11 14:30,11,122.75,122.75,122.53,122.59,18
,2011-04-11 15:00,11,122.52,122.55,122.47,122.55,7
,2011-04-11 15:30,11,122.55,122.55,121.99,122.15,30
,2011-04-11 16:00,11,122.22,122.29,122.18,122.29,4
,2011-04-11 19:00,12,121.61,121.64,121.04,121.04,6
,2011-04-11 19:30,12,121.3,121.45,121.02,121.41,39
,2011-04-11 20:00,12,121.3,121.55,121.23,121.44,18
,2011-04-11 20:30,12,121.52,121.73,121.52,121.69,17
,2011-04-11 21:00,12,121.65,121.76,121.57,121.57,51
,2011-04-11 21:30,12,121.64,121.64,121.44,121.44,22
,2011-04-11 22:00,12,121.51,121.51,121.23,121.24,44
,2011-04-11 22:30,12,121.23,121.47,121.18,121.47,32
,2011-04-11 23:00,12,121.42,121.48,121.38,121.48,17
,2011-04-11 23:30,12,121.48,121.52,121.47,121.52,54
,2011-04-12 00:00,12,121.46,121.69,121.46,121.69,23
,2011-04-12 00:30,12,121.72,121.93,121.72,121.92,51
,2011-04-12 01:00,12,121.97,121.97,121.74,121.96,77
,2011-04-12 01:30,12,122.08,122.11,122.04,122.11,58
,2011-04-12 02:00,12,122.18,122.78,122.17,122.74,105
,2011-04-12 02:30,12,122.45,122.56,122.37,122.43,64
,2011-04-12 03:00,12,122.5,123.07,122.48,123.07,293
,2011-04-12 03:30,12,123.08,123.4,123.05,123.15,222
,2011-04-12 04:00,12,123.15,123.5,123.09,123.49,624
,2011-04-12 04:30,12,123.48,124.3,123.41,124.04,810
,2011-04-12 05:00,12,124.04,124.24,123.89,124.02,185
,2011-04-12 05:30,12,123.99,124.03,123.53,123.6,229
,2011-04-12 06:00,12,123.64,123.87,123.49,123.51,225
,2011-04-12 06:30,12,123.52,123.72,123.32,123.67,132
,2011-04-12 07:00,12,123.71,123.85,123.47,123.77,184
,2011-04-12 07:30,12,123.84,123.99,123.21,123.21,139
,2011-04-12 08:00,12,123.32,123.42,122.08,122.24,1374
,2011-04-12 08:30,12,122.25,122.29,120.65,120.95,2077
,2011-04-12 09:00,12,120.93,121.07,119.88,120.54,2335
,2011-04-12 09:30,12,120.54,120.54,119.17,119.43,873
,2011-04-12 10:00,12,119.56,120.27,119.55,120,787
,2011-04-12 10:30,12,119.92,120.43,119.9,120.08,314
,2011-04-12 11:00,12,120.06,120.28,120.01,120.06,100
,2011-04-12 11:30,12,120.07,120.36,119.72,120.36,148
,2011-04-12 12:00,12,120.28,120.34,119.99,119.99,79
,2011-04-12 12:30,12,120.03,120.5,120.01,120.1,148
,2011-04-12 13:00,12,120.15,120.3,119.68,120.13,332
,2011-04-12 13:30,12,120.04,120.11,119.81,120.02,67
,2011-04-12 14:00,12,120.03,120.03,119.82,119.82,4
,2011-04-12 14:30,12,119.71,119.79,119.71,119.78,14
,2011-04-12 15:00,12,119.72,119.72,119.68,119.68,2
,2011-04-12 15:30,12,120.09,120.21,120.08,120.21,21
,2011-04-12 19:00,13,119.92,119.92,119.79,119.84,3
,2011-04-12 19:30,13,119.93,120.02,119.91,119.91,19
,2011-04-12 20:00,13,119.82,119.84,119.69,119.75,27
,2011-04-12 21:00,13,120.15,120.49,120.15,120.46,22
,2011-04-12 21:30,13,120.46,120.58,120.41,120.41,6
,2011-04-12 22:00,13,120.4,120.41,120.33,120.41,21
,2011-04-12 22:30,13,120.47,120.62,120.47,120.54,18
,2011-04-12 23:30,13,120.58,120.67,120.58,120.67,58
,2011-04-13 00:00,13,120.68,120.85,120.68,120.85,13
,2011-04-13 00:30,13,120.88,120.88,120.82,120.82,5
,2011-04-13 01:00,13,120.74,121.29,120.74,121.18,465
,2011-04-13 01:30,13,121.25,121.26,121.16,121.23,322
,2011-04-13 02:00,13,121.21,121.23,120.94,120.94,108
,2011-04-13 02:30,13,121.07,121.07,120.15,120.27,122
,2011-04-13 03:00,13,120.25,120.25,119.49,120.22,347
,2011-04-13 03:30,13,120.19,120.7,120.1,120.41,319
,2011-04-13 04:00,13,120.39,120.75,120.2,120.7,180
,2011-04-13 04:30,13,120.57,120.63,120.46,120.49,151
,2011-04-13 05:00,13,120.48,120.51,120.23,120.32,188
,2011-04-13 05:30,13,120.42,120.46,120.22,120.4,108
,2011-04-13 06:00,13,120.44,120.82,120.38,120.82,113
,2011-04-13 06:30,13,120.77,120.91,120.74,120.82,71
,2011-04-13 07:00,13,120.97,121.12,120.62,120.67,51
,2011-04-13 07:30,13,120.77,121.52,120.73,121.5,386
,2011-04-13 08:00,13,121.49,121.56,121.26,121.38,185
,2011-04-13 08:30,13,121.44,121.48,120.87,121.06,139
,2011-04-13 09:00,13,120.97,121.18,120.75,121.08,132
,2011-04-13 09:30,13,121.2,122.05,120.89,121.88,1265
,2011-04-13 10:00,13,121.89,121.95,121.21,121.52,616
,2011-04-13 10:30,13,121.53,121.82,121.32,121.33,242
,2011-04-13 11:00,13,121.41,121.52,121.31,121.37,185
,2011-04-13 11:30,13,121.37,121.37,119.9,120.4,747
,2011-04-13 12:00,13,120.48,120.6,120.3,120.31,193
,2011-04-13 12:30,13,120.34,121.36,120.33,121.32,284
,2011-04-13 13:00,13,121.28,122.31,121.12,121.93,877
,2011-04-13 13:30,13,121.89,122.01,121.84,121.9,188
,2011-04-13 14:00,13,121.89,121.97,121.76,121.76,56
,2011-04-13 14:30,13,121.75,121.93,121.69,121.93,28
,2011-04-13 15:00,13,121.84,121.84,121.84,121.84,1
,2011-04-13 15:30,13,122,122,121.99,122,53
,2011-04-13 16:00,13,122.11,122.11,122.11,122.11,1
,2011-04-13 19:00,14,122.16,122.16,122.16,122.16,1
,2011-04-13 19:30,14,121.94,121.94,121.83,121.83,3
,2011-04-13 20:00,14,121.78,121.85,121.7,121.85,16
,2011-04-13 20:30,14,121.9,122,121.75,122,10
,2011-04-13 21:00,14,121.84,121.84,121.84,121.84,2
,2011-04-13 21:30,14,121.9,121.9,121.9,121.9,2
,2011-04-13 22:00,14,121.83,121.87,121.83,121.87,5
,2011-04-13 22:30,14,121.85,121.85,121.7,121.71,3
,2011-04-13 23:00,14,121.59,121.64,121.52,121.62,12
,2011-04-13 23:30,14,121.71,121.71,121.71,121.71,1
,2011-04-14 00:00,14,122.04,122.04,122.03,122.03,6
,2011-04-14 00:30,14,122,122.03,121.93,122,33
,2011-04-14 01:00,14,121.94,121.94,121.72,121.72,4
,2011-04-14 01:30,14,122.2,122.38,121.71,121.77,70
,2011-04-14 02:00,14,121.72,121.98,121.28,121.98,98
,2011-04-14 02:30,14,121.94,122.07,121.85,122.05,57
,2011-04-14 03:00,14,122.1,122.37,122.08,122.31,123
,2011-04-14 03:30,14,122.35,122.38,122.05,122.1,168
,2011-04-14 04:00,14,122.05,122.05,121.62,121.82,246
,2011-04-14 04:30,14,121.82,121.82,121.55,121.61,228
,2011-04-14 05:00,14,121.5,121.63,121.38,121.6,221
,2011-04-14 05:30,14,121.59,121.63,121.05,121.1,187
,2011-04-14 06:00,14,121.09,121.35,120.87,121.18,257
,2011-04-14 06:30,14,121.15,121.5,121.15,121.45,296
,2011-04-14 07:00,14,121.38,121.62,120.85,120.96,267
,2011-04-14 07:30,14,120.93,121.2,120.75,121.06,425
,2011-04-14 08:00,14,121.01,121.58,120.92,121.3,477
,2011-04-14 08:30,14,121.38,122.01,121.09,121.88,851
,2011-04-14 09:00,14,121.89,122.15,121.78,121.96,252
,2011-04-14 09:30,14,122.09,122.25,121.7,121.79,241
,2011-04-14 10:00,14,121.74,121.83,121.23,121.63,724
,2011-04-14 10:30,14,121.65,121.75,121.3,121.64,309
,2011-04-14 11:00,14,121.61,121.99,121.27,121.94,772
,2011-04-14 11:30,14,121.98,122.01,121.66,121.78,122
,2011-04-14 12:00,14,121.7,121.75,121.23,121.27,218
,2011-04-14 12:30,14,121.35,121.6,121.25,121.47,111
,2011-04-14 13:00,14,121.51,121.7,121.4,121.69,458
,2011-04-14 13:30,14,121.71,121.86,121.64,121.72,107
,2011-04-14 14:00,14,121.8,122.04,121.69,122.04,53
,2011-04-14 14:30,14,121.81,121.98,121.8,121.83,33
,2011-04-14 15:00,14,121.8,121.8,121.8,121.8,2
,2011-04-14 16:00,14,121.88,121.88,121.88,121.88,1
,2011-04-14 19:00,15,122.1,122.1,122.1,122.1,1
,2011-04-14 19:30,15,122.15,122.22,122.07,122.22,45
,2011-04-14 20:00,15,122.15,122.15,122.07,122.09,14
,2011-04-14 20:30,15,122.03,122.06,122.03,122.05,3
,2011-04-14 21:00,15,121.91,121.91,121.91,121.91,2
,2011-04-14 21:30,15,121.99,121.99,121.78,121.78,8
,2011-04-14 22:00,15,121.74,121.74,121.68,121.7,9
,2011-04-14 22:30,15,121.8,121.8,121.76,121.76,3
,2011-04-14 23:00,15,121.73,121.73,121.66,121.66,3
,2011-04-14 23:30,15,121.67,121.67,121.67,121.67,3
,2011-04-15 00:00,15,121.78,121.78,121.78,121.78,5
,2011-04-15 00:30,15,121.79,121.85,121.79,121.84,10
,2011-04-15 01:00,15,121.93,121.93,121.83,121.83,7
,2011-04-15 01:30,15,122.04,122.04,121.76,121.93,16
,2011-04-15 02:00,15,122.02,122.34,121.98,121.98,97
,2011-04-15 02:30,15,121.96,121.96,121.25,121.35,318
,2011-04-15 03:00,15,121.35,121.81,121.33,121.5,274
,2011-04-15 03:30,15,121.48,121.65,121.4,121.64,395
,2011-04-15 04:00,15,121.66,121.67,121.32,121.47,181
,2011-04-15 04:30,15,121.48,121.5,121.35,121.35,257
,2011-04-15 05:00,15,121.38,121.63,121.29,121.63,90
,2011-04-15 05:30,15,121.6,121.79,121.53,121.74,148
,2011-04-15 06:00,15,121.7,121.74,121.62,121.62,92
,2011-04-15 06:30,15,121.68,121.77,121.49,121.51,140
,2011-04-15 07:00,15,121.49,121.64,121.32,121.53,124
,2011-04-15 07:30,15,121.6,121.76,121.34,121.5,310
,2011-04-15 08:00,15,121.47,122.04,121.4,122.02,841
,2011-04-15 08:30,15,121.89,121.97,121.61,121.97,856
,2011-04-15 09:00,15,121.91,122.41,121.91,122.32,576
,2011-04-15 09:30,15,122.34,123.37,122.14,122.98,1997
,2011-04-15 10:00,15,122.97,123.47,122.96,123.24,993
,2011-04-15 10:30,15,123.27,123.4,122.95,123.32,1011
,2011-04-15 11:00,15,123.32,123.63,123.26,123.3,658
,2011-04-15 11:30,15,123.27,123.36,123.1,123.28,424
,2011-04-15 12:00,15,123.27,123.38,123.03,123.05,202
,2011-04-15 12:30,15,123.08,123.25,122.88,123.05,317
,2011-04-15 13:00,15,123.04,123.4,122.95,123.15,595
,2011-04-15 13:30,15,123.14,123.14,122.88,122.9,206
,2011-04-15 14:00,15,122.9,123.34,122.9,123.19,62
,2011-04-15 14:30,15,123.25,123.25,123.04,123.05,30
,2011-04-15 15:00,15,123.14,123.14,123.04,123.1,21
,2011-04-15 15:30,15,123.1,123.1,123.1,123.1,4
,2011-04-15 16:30,15,123.4,123.4,123.4,123.4,1
,2011-04-17 18:00,17,123.15,123.15,123.15,123.15,1
,2011-04-17 19:00,18,122.9,123,122.9,123,5
,2011-04-17 19:30,18,122.83,122.83,122.72,122.72,5
,2011-04-17 20:00,18,122.65,122.7,122.53,122.53,18
,2011-04-17 20:30,18,122.56,122.66,122.56,122.66,6
,2011-04-17 22:30,18,122.81,122.81,122.73,122.75,4
,2011-04-17 23:00,18,122.75,122.75,122.75,122.75,9
,2011-04-17 23:30,18,122.75,122.75,122.75,122.75,5
,2011-04-18 00:30,18,122.74,122.74,122.68,122.71,9
,2011-04-18 01:00,18,122.54,122.71,122.54,122.67,19
,2011-04-18 01:30,18,122.67,122.67,122.6,122.6,11
,2011-04-18 02:00,18,122.64,122.83,122.43,122.45,94
,2011-04-18 02:30,18,122.43,122.7,122.24,122.7,278
,2011-04-18 03:00,18,122.67,122.79,122.45,122.55,243
,2011-04-18 03:30,18,122.56,122.61,122.48,122.48,185
,2011-04-18 04:00,18,122.52,122.54,122.33,122.36,347
,2011-04-18 04:30,18,122.33,122.33,121.98,122.2,404
,2011-04-18 05:00,18,122.17,122.27,122.11,122.13,138
,2011-04-18 05:30,18,122.14,122.14,121.83,121.87,287
,2011-04-18 06:00,18,121.84,122.01,121.79,121.84,270
,2011-04-18 06:30,18,121.85,121.92,121.7,121.7,154
,2011-04-18 07:00,18,121.65,121.69,121.08,121.43,893
,2011-04-18 07:30,18,121.46,121.81,121.46,121.63,969
,2011-04-18 08:00,18,121.59,121.73,121.08,121.73,1625
,2011-04-18 08:30,18,121.72,122.06,121.16,121.33,710
,2011-04-18 09:00,18,121.21,121.4,120.74,121.3,1049
,2011-04-18 09:30,18,121.3,121.31,120.79,121.01,403
,2011-04-18 10:00,18,120.98,121.17,120.76,120.84,747
,2011-04-18 10:30,18,120.84,121.04,120.8,120.84,438
,2011-04-18 11:00,18,120.8,120.88,120.72,120.74,194
,2011-04-18 11:30,18,120.84,121.09,120.74,121.09,267
,2011-04-18 12:00,18,121,121.13,120.87,120.97,147
,2011-04-18 12:30,18,120.96,121.32,120.96,121.31,88
,2011-04-18 13:00,18,121.14,121.5,121.04,121.33,136
,2011-04-18 13:30,18,121.37,121.41,121.29,121.41,34
,2011-04-18 14:00,18,121.41,121.41,121.41,121.41,1
,2011-04-18 14:30,18,121.51,121.51,121.46,121.46,21
,2011-04-18 15:30,18,121.53,121.53,121.51,121.51,2
,2011-04-18 20:00,19,121.33,121.45,121.32,121.45,9
,2011-04-18 20:30,19,121.36,121.39,121.34,121.34,15
,2011-04-18 21:00,19,121.38,121.38,121.08,121.14,29
,2011-04-18 21:30,19,121.16,121.17,120.87,120.87,59
,2011-04-18 22:00,19,120.96,121.02,120.92,120.92,9
,2011-04-18 22:30,19,120.95,121.09,120.95,121.09,33
,2011-04-18 23:00,19,121.08,121.08,120.98,121.04,52
,2011-04-18 23:30,19,120.93,121,120.89,120.91,8
,2011-04-19 00:00,19,121,121.08,121,121.08,3
,2011-04-19 00:30,19,121.09,121.35,121.09,121.32,27
,2011-04-19 01:00,19,121.09,121.09,121.04,121.06,37
,2011-04-19 01:30,19,121.05,121.05,120.94,120.97,13
,2011-04-19 02:00,19,121.11,121.16,120.55,120.63,182
,2011-04-19 02:30,19,120.64,120.79,120.31,120.37,315
,2011-04-19 03:00,19,120.37,120.47,120.22,120.36,398
,2011-04-19 03:30,19,120.34,120.4,119.49,119.6,1400
,2011-04-19 04:00,19,119.69,120.09,119.69,119.84,511
,2011-04-19 04:30,19,119.87,120.04,119.87,120.03,724
,2011-04-19 05:00,19,120.02,120.1,119.95,120.04,45
,2011-04-19 05:30,19,120.04,120.04,119.4,119.56,259
,2011-04-19 06:00,19,119.61,119.94,119.6,119.88,73
,2011-04-19 06:30,19,119.83,120.13,119.83,120.12,104
,2011-04-19 07:00,19,120.11,120.14,119.51,119.56,527
,2011-04-19 07:30,19,119.61,119.8,118.79,118.96,1236
,2011-04-19 08:00,19,118.98,119.83,118.82,119.71,1084
,2011-04-19 08:30,19,119.74,119.94,119.35,119.56,606
,2011-04-19 09:00,19,119.56,120.12,119.39,119.93,948
,2011-04-19 09:30,19,119.99,119.99,119.6,119.78,633
,2011-04-19 10:00,19,119.73,120.55,119.44,120.54,1342
,2011-04-19 10:30,19,120.58,120.94,120.36,120.75,1784
,2011-04-19 11:00,19,120.75,120.85,120.54,120.6,437
,2011-04-19 11:30,19,120.63,121.65,120.55,121.47,657
,2011-04-19 12:00,19,121.51,121.98,121.39,121.43,814
,2011-04-19 12:30,19,121.41,121.6,121.21,121.53,220
,2011-04-19 13:00,19,121.53,121.84,120.97,121.01,397
,2011-04-19 13:30,19,120.99,121,120.92,120.98,118
,2011-04-19 14:00,19,121.16,121.18,120.8,120.89,44
,2011-04-19 14:30,19,120.81,120.83,120.78,120.79,11
,2011-04-19 15:00,19,120.8,120.85,120.75,120.75,40
,2011-04-19 15:30,19,120.96,120.96,120.88,120.88,6
,2011-04-19 16:00,19,120.83,120.83,120.83,120.83,1
,2011-04-19 20:00,20,120.96,120.98,120.83,120.85,15
,2011-04-19 20:30,20,120.88,120.88,120.83,120.85,20
,2011-04-19 21:00,20,120.9,121.15,120.9,121.15,17
,2011-04-19 21:30,20,121.18,121.55,121.18,121.55,11
,2011-04-19 22:00,20,121.6,121.62,121.42,121.42,11
,2011-04-19 22:30,20,121.53,121.53,121.39,121.46,14
,2011-04-19 23:00,20,121.54,121.54,121.44,121.44,4
,2011-04-19 23:30,20,121.53,121.62,121.52,121.54,26
,2011-04-20 00:00,20,121.57,121.62,121.45,121.6,9
,2011-04-20 00:30,20,121.61,121.61,121.52,121.54,9
,2011-04-20 01:00,20,121.58,121.82,121.58,121.78,20
,2011-04-20 01:30,20,121.83,121.85,121.75,121.76,75
,2011-04-20 02:00,20,121.75,121.84,121.52,121.65,86
,2011-04-20 02:30,20,121.62,121.85,121.52,121.82,71
,2011-04-20 03:00,20,121.87,122.19,121.76,122.13,366
,2011-04-20 03:30,20,122.13,122.77,122.13,122.46,1003
,2011-04-20 04:00,20,122.44,122.65,122.33,122.52,518
,2011-04-20 04:30,20,122.52,122.6,122.29,122.31,500
,2011-04-20 05:00,20,122.28,122.52,122.27,122.35,321
,2011-04-20 05:30,20,122.49,122.68,122.21,122.38,225
,2011-04-20 06:00,20,122.42,122.66,122.38,122.5,185
,2011-04-20 06:30,20,122.44,122.6,122.28,122.31,72
,2011-04-20 07:00,20,122.26,122.46,122.24,122.29,145
,2011-04-20 07:30,20,122.31,122.36,122.08,122.09,246
,2011-04-20 08:00,20,122.13,122.14,121.91,121.99,367
,2011-04-20 08:30,20,121.96,122.21,121.7,121.9,586
,2011-04-20 09:00,20,121.9,122.38,121.89,122.16,748
,2011-04-20 09:30,20,122.41,123.03,122.25,122.81,1170
,2011-04-20 10:00,20,122.79,123.24,122.71,123.18,2040
,2011-04-20 10:30,20,123.19,123.28,123.08,123.25,726
,2011-04-20 11:00,20,123.28,123.87,123.28,123.55,901
,2011-04-20 11:30,20,123.59,123.61,123.28,123.28,926
,2011-04-20 12:00,20,123.2,123.3,122.97,123.25,537
,2011-04-20 12:30,20,123.25,123.42,123.1,123.34,412
,2011-04-20 13:00,20,123.38,123.62,122.97,123.52,342
,2011-04-20 13:30,20,123.51,123.62,123.43,123.58,400
,2011-04-20 14:00,20,123.58,123.66,123.43,123.45,158
,2011-04-20 14:30,20,123.44,123.5,123.38,123.5,54
,2011-04-20 15:00,20,123.5,123.56,123.41,123.56,113
,2011-04-20 19:00,21,123.59,123.96,123.59,123.93,82
,2011-04-20 19:30,21,123.95,123.99,123.93,123.93,21
,2011-04-20 20:00,21,123.94,124.05,123.88,123.88,60
,2011-04-20 20:30,21,123.93,123.93,123.93,123.93,1
,2011-04-20 21:00,21,123.93,124.21,123.93,124.1,90
,2011-04-20 21:30,21,124.05,124.26,124.03,124.26,6
,2011-04-20 22:00,21,124.02,124.02,123.91,123.93,4
,2011-04-20 22:30,21,123.96,124.04,123.96,124.04,9
,2011-04-20 23:00,21,123.98,124.28,123.98,124.28,143
,2011-04-20 23:30,21,124.29,124.38,124.23,124.26,117
,2011-04-21 00:00,21,124.28,124.44,124.28,124.33,96
,2011-04-21 00:30,21,124.4,124.4,124.21,124.22,61
,2011-04-21 01:00,21,124.32,124.39,124.31,124.31,13
,2011-04-21 01:30,21,124.28,124.3,124.2,124.3,58
,2011-04-21 02:00,21,124.35,124.35,123.77,123.97,203
,2011-04-21 02:30,21,123.95,124.15,123.95,124.12,327
,2011-04-21 03:00,21,124.11,124.11,123.8,123.8,176
,2011-04-21 03:30,21,123.74,123.74,123.42,123.5,346
,2011-04-21 04:00,21,123.55,123.78,123.55,123.77,414
,2011-04-21 04:30,21,123.77,123.89,123.69,123.89,140
,2011-04-21 05:00,21,123.92,123.98,123.88,123.93,520
,2011-04-21 05:30,21,123.93,124.09,123.87,124.02,390
,2011-04-21 06:00,21,124.02,124.36,123.99,124.1,855
,2011-04-21 06:30,21,124.13,124.2,123.75,123.93,1541
,2011-04-21 07:00,21,123.99,124,123.58,123.8,424
,2011-04-21 07:30,21,123.78,123.78,123.46,123.59,159
,2011-04-21 08:00,21,123.54,123.71,122.96,123.09,681
,2011-04-21 08:30,21,123.11,123.4,122.95,123.05,596
,2011-04-21 09:00,21,123.04,123.31,122.92,123.13,752
,2011-04-21 09:30,21,123.11,123.55,123.01,123.49,561
,2011-04-21 10:00,21,123.49,123.59,122.84,122.86,303
,2011-04-21 10:30,21,122.88,123.18,122.88,123.16,610
,2011-04-21 11:00,21,123.18,123.24,123.02,123.13,257
,2011-04-21 11:30,21,123.14,123.23,123,123.05,384
,2011-04-21 12:00,21,123,123.15,122.91,123.11,181
,2011-04-21 12:30,21,123.11,123.49,123.11,123.38,181
,2011-04-21 13:00,21,123.43,123.73,123.37,123.5,641
,2011-04-21 13:30,21,123.52,123.57,123.43,123.44,131
,2011-04-21 14:00,21,123.48,123.73,123.47,123.52,35
,2011-04-21 14:30,21,123.6,123.66,123.46,123.46,22
,2011-04-21 15:00,21,123.42,123.46,123.41,123.44,11
,2011-04-21 16:00,21,123.69,123.69,123.69,123.69,1
,2011-04-24 18:00,24,123.93,123.94,123.93,123.94,11
,2011-04-24 18:30,24,123.8,123.82,123.8,123.82,51
,2011-04-24 19:00,25,124,124.1,124,124.07,7
,2011-04-24 19:30,25,124.09,124.14,124.09,124.14,2
,2011-04-24 20:00,25,124.06,124.09,123.91,124.01,4
,2011-04-24 20:30,25,124.13,124.16,124.06,124.16,4
,2011-04-24 21:00,25,124.18,124.24,124.14,124.14,37
,2011-04-24 21:30,25,124.13,124.13,124,124.04,13
,2011-04-24 22:00,25,123.85,123.85,123.78,123.78,3
,2011-04-24 22:30,25,123.97,123.97,123.85,123.85,4
,2011-04-24 23:00,25,123.85,123.9,123.85,123.9,9
,2011-04-24 23:30,25,123.86,123.9,123.86,123.9,8
,2011-04-25 00:00,25,123.9,123.94,123.86,123.94,44
,2011-04-25 00:30,25,123.92,123.94,123.92,123.94,12
,2011-04-25 01:30,25,123.99,124.08,123.99,124.08,23
,2011-04-25 02:00,25,124.03,124.03,123.93,123.93,2
,2011-04-25 02:30,25,124.04,124.11,123.93,124.11,48
,2011-04-25 03:00,25,124.08,124.11,124.01,124.02,47
,2011-04-25 03:30,25,124.06,124.1,123.83,123.83,373
,2011-04-25 04:00,25,123.87,124.03,123.87,124,73
,2011-04-25 04:30,25,124.02,124.02,123.95,124.02,100
,2011-04-25 05:00,25,124.01,124.02,123.95,124,61
,2011-04-25 05:30,25,124.01,124.02,123.83,123.88,53
,2011-04-25 06:00,25,123.9,123.95,123.87,123.94,44
,2011-04-25 06:30,25,123.9,124.08,123.89,124.08,228
,2011-04-25 07:00,25,124.08,124.3,124.04,124.22,117
,2011-04-25 07:30,25,124.18,124.37,124.15,124.32,121
,2011-04-25 08:00,25,124.29,124.38,123.86,123.9,452
,2011-04-25 08:30,25,123.89,123.9,122.65,122.76,1233
,2011-04-25 09:00,25,122.77,122.99,122.43,122.7,909
,2011-04-25 09:30,25,122.65,122.82,122.35,122.62,372
,2011-04-25 10:00,25,122.71,122.81,122.61,122.66,79
,2011-04-25 10:30,25,122.67,122.8,122.5,122.74,82
,2011-04-25 11:00,25,122.74,123.11,122.68,123.08,135
,2011-04-25 11:30,25,123.09,123.28,123.01,123.05,75
,2011-04-25 12:00,25,123.06,123.12,122.87,123.03,99
,2011-04-25 12:30,25,123.06,123.26,123.03,123.24,106
,2011-04-25 13:00,25,123.23,123.36,123.1,123.19,651
,2011-04-25 13:30,25,123.2,123.25,123.09,123.23,75
,2011-04-25 14:00,25,123.21,123.28,123.2,123.25,31
,2011-04-25 14:30,25,123.3,123.3,123.2,123.2,16
,2011-04-25 15:00,25,123.17,123.23,123.17,123.23,5
,2011-04-25 15:30,25,123.23,123.23,123.23,123.23,1
,2011-04-25 19:00,26,122.75,122.75,122.66,122.66,13
,2011-04-25 19:30,26,122.66,122.69,122.55,122.55,55
,2011-04-25 20:00,26,122.57,122.68,122.45,122.68,88
,2011-04-25 20:30,26,122.66,122.72,122.61,122.61,33
,2011-04-25 21:00,26,122.63,122.63,122.63,122.63,1
,2011-04-25 21:30,26,122.63,122.63,122.61,122.63,7
,2011-04-25 22:00,26,122.6,122.64,122.55,122.55,12
,2011-04-25 22:30,26,122.6,122.62,122.59,122.59,14
,2011-04-25 23:30,26,122.6,122.71,122.56,122.71,47
,2011-04-26 00:00,26,122.69,123.03,122.69,123.03,9
,2011-04-26 00:30,26,123.02,123.02,122.75,122.75,15
,2011-04-26 01:00,26,122.77,122.88,122.74,122.88,32
,2011-04-26 01:30,26,122.89,123.17,122.79,122.79,45
,2011-04-26 02:00,26,122.7,122.92,122.63,122.92,40
,2011-04-26 02:30,26,122.96,123.24,122.96,123.24,100
,2011-04-26 03:00,26,123.26,123.57,123.17,123.48,354
,2011-04-26 03:30,26,123.49,123.51,123.36,123.45,504
,2011-04-26 04:00,26,123.46,123.96,123.45,123.82,744
,2011-04-26 04:30,26,123.83,123.84,123.37,123.42,903
,2011-04-26 05:00,26,123.37,123.63,123.37,123.4,60
,2011-04-26 05:30,26,123.41,123.56,123.41,123.44,303
,2011-04-26 06:00,26,123.45,123.5,123.33,123.4,494
,2011-04-26 06:30,26,123.39,123.72,123.39,123.56,369
,2011-04-26 07:00,26,123.56,123.86,123.48,123.76,529
,2011-04-26 07:30,26,123.75,123.9,123.58,123.9,400
,2011-04-26 08:00,26,123.9,124,123.45,123.45,678
,2011-04-26 08:30,26,123.44,123.55,123.07,123.27,673
,2011-04-26 09:00,26,123.3,123.75,123.21,123.61,857
,2011-04-26 09:30,26,123.64,123.8,123.55,123.65,361
,2011-04-26 10:00,26,123.66,123.7,123.4,123.62,878
,2011-04-26 10:30,26,123.66,123.69,123.45,123.47,662
,2011-04-26 11:00,26,123.49,123.64,123.18,123.31,417
,2011-04-26 11:30,26,123.2,123.54,123.15,123.49,299
,2011-04-26 12:00,26,123.49,123.49,123.23,123.33,187
,2011-04-26 12:30,26,123.33,123.48,123.16,123.44,189
,2011-04-26 13:00,26,123.45,123.83,123.45,123.74,1261
,2011-04-26 13:30,26,123.76,123.76,123.61,123.64,149
,2011-04-26 14:00,26,123.72,123.73,123.6,123.63,84
,2011-04-26 14:30,26,123.57,123.57,123.47,123.56,15
,2011-04-26 15:00,26,123.64,123.64,123.64,123.64,2
,2011-04-26 15:30,26,123.37,123.45,123.31,123.45,7
,2011-04-26 16:00,26,123.45,123.45,123.44,123.45,20
,2011-04-26 19:00,27,123.55,123.64,123.54,123.64,16
,2011-04-26 19:30,27,123.72,123.9,123.71,123.9,54
,2011-04-26 20:00,27,123.76,123.76,123.64,123.74,14
,2011-04-26 20:30,27,123.73,123.73,123.52,123.55,8
,2011-04-26 21:00,27,123.55,123.55,123.49,123.55,12
,2011-04-26 21:30,27,123.52,123.64,123.47,123.64,10
,2011-04-26 22:00,27,123.63,123.63,123.52,123.52,7
,2011-04-26 22:30,27,123.57,123.57,123.56,123.56,3
,2011-04-26 23:00,27,123.57,123.63,123.51,123.51,11
,2011-04-26 23:30,27,123.67,123.86,123.67,123.85,26
,2011-04-27 00:00,27,123.75,123.83,123.75,123.83,2
,2011-04-27 00:30,27,123.81,123.83,123.76,123.83,3
,2011-04-27 01:00,27,123.67,123.82,123.67,123.79,20
,2011-04-27 01:30,27,123.68,123.68,123.52,123.55,7
,2011-04-27 02:00,27,123.49,123.74,123.45,123.6,77
,2011-04-27 02:30,27,123.58,123.68,123.56,123.62,42
,2011-04-27 03:00,27,123.61,123.78,123.51,123.76,125
,2011-04-27 03:30,27,123.76,123.87,123.62,123.85,668
,2011-04-27 04:00,27,123.84,124.1,123.84,124,659
,2011-04-27 04:30,27,123.99,124.57,123.99,124.42,926
,2011-04-27 05:00,27,124.41,124.41,124.14,124.23,313
,2011-04-27 05:30,27,124.28,124.31,123.97,124,478
,2011-04-27 06:00,27,123.97,124.2,123.95,124.15,275
,2011-04-27 06:30,27,124.17,124.2,124,124,274
,2011-04-27 07:00,27,124.03,124.13,123.83,123.94,296
,2011-04-27 07:30,27,123.93,124.07,123.88,124.03,254
,2011-04-27 08:00,27,123.99,124.4,123.99,124.24,308
,2011-04-27 08:30,27,124.26,124.34,124.04,124.04,475
,2011-04-27 09:00,27,124.11,124.15,123.28,123.33,921
,2011-04-27 09:30,27,123.3,123.84,122.92,123.81,1624
,2011-04-27 10:00,27,123.89,124.17,123.81,124.15,1059
,2011-04-27 10:30,27,124.15,125.17,124.14,124.82,2627
,2011-04-27 11:00,27,124.83,124.9,124.65,124.72,811
,2011-04-27 11:30,27,124.62,125.1,124.6,124.96,674
,2011-04-27 12:00,27,124.9,125.15,124.63,124.95,336
,2011-04-27 12:30,27,124.97,125.51,124.85,125.35,1174
,2011-04-27 13:00,27,125.35,125.38,124.67,124.8,1200
,2011-04-27 13:30,27,124.79,124.87,124.65,124.86,239
,2011-04-27 14:00,27,124.9,124.93,124.78,124.91,42
,2011-04-27 14:30,27,124.95,125.37,124.95,125.34,177
,2011-04-27 15:00,27,125.36,125.36,125.26,125.26,7
,2011-04-27 15:30,27,125.19,125.33,125.19,125.33,50
,2011-04-27 19:00,28,125.5,125.5,125.32,125.47,29
,2011-04-27 19:30,28,125.5,125.57,125.41,125.41,17
,2011-04-27 20:00,28,125.49,125.5,125.45,125.47,6
,2011-04-27 20:30,28,125.5,125.5,125.45,125.45,4
,2011-04-27 21:00,28,125.5,125.51,125.44,125.48,6
,2011-04-27 21:30,28,125.24,125.42,125.24,125.4,10
,2011-04-27 22:30,28,125.26,125.26,125.26,125.26,1
,2011-04-27 23:30,28,125.32,125.43,125.32,125.4,14
,2011-04-28 00:00,28,125.4,125.4,125.4,125.4,3
,2011-04-28 00:30,28,125.34,125.35,125.34,125.34,12
,2011-04-28 01:00,28,125.34,125.39,125.02,125.33,30
,2011-04-28 01:30,28,125.23,125.34,125.23,125.34,54
,2011-04-28 02:00,28,125.24,125.45,125.22,125.27,345
,2011-04-28 02:30,28,125.31,125.41,125.3,125.34,153
,2011-04-28 03:00,28,125.47,125.59,125.43,125.49,195
,2011-04-28 03:30,28,125.49,125.52,125.35,125.43,517
,2011-04-28 04:00,28,125.38,125.41,125.12,125.19,377
,2011-04-28 04:30,28,125.14,125.14,124.6,124.74,576
,2011-04-28 05:00,28,124.73,124.92,124.61,124.77,402
,2011-04-28 05:30,28,124.73,124.76,124.5,124.54,402
,2011-04-28 06:00,28,124.56,124.69,124.47,124.48,260
,2011-04-28 06:30,28,124.49,124.8,124.49,124.56,212
,2011-04-28 07:00,28,124.53,124.75,124.4,124.66,359
,2011-04-28 07:30,28,124.63,125.18,124.63,125.07,593
,2011-04-28 08:00,28,125,125.15,124.87,125.07,681
,2011-04-28 08:30,28,125.12,125.55,125.12,125.49,692
,2011-04-28 09:00,28,125.55,125.66,125.14,125.28,784
,2011-04-28 09:30,28,125.25,125.58,125.19,125.54,262
,2011-04-28 10:00,28,125.58,126.34,125.55,125.86,1489
,2011-04-28 10:30,28,125.86,125.9,124.1,124.67,2540
,2011-04-28 11:00,28,124.69,125.12,124.15,125.06,587
,2011-04-28 11:30,28,125.15,125.26,124.95,124.95,274
,2011-04-28 12:00,28,124.85,124.89,123.79,124.22,721
,2011-04-28 12:30,28,124.22,124.57,123.82,124.38,692
,2011-04-28 13:00,28,124.44,124.93,124.26,124.72,1020
,2011-04-28 13:30,28,124.74,124.8,124.64,124.68,184
,2011-04-28 14:00,28,124.63,124.77,124.57,124.57,31
,2011-04-28 14:30,28,124.59,124.74,124.54,124.66,41
,2011-04-28 15:00,28,124.65,124.65,124.49,124.5,30
,2011-04-28 15:30,28,124.52,124.52,124.43,124.43,67
,2011-04-28 19:00,29,124.61,124.61,124.61,124.61,2
,2011-04-28 20:00,29,124.46,124.55,124.36,124.36,20
,2011-04-28 20:30,29,124.36,124.36,124.36,124.36,4
,2011-04-28 21:00,29,124.4,124.4,124.2,124.37,8
,2011-04-28 21:30,29,124.21,124.21,124.2,124.2,2
,2011-04-28 22:00,29,124.23,124.23,124.23,124.23,1
,2011-04-28 23:00,29,124.29,124.29,124.29,124.29,1
,2011-04-28 23:30,29,124.33,124.33,124.33,124.33,1
,2011-04-29 00:00,29,124.35,124.44,124.3,124.31,9
,2011-04-29 00:30,29,124.33,124.49,124.31,124.49,10
,2011-04-29 01:00,29,124.42,124.5,124.39,124.49,13
,2011-04-29 01:30,29,124.38,124.42,124.37,124.42,8
,2011-04-29 02:00,29,124.41,124.43,124.32,124.35,132
,2011-04-29 02:30,29,124.34,124.34,123.95,124.29,481
,2011-04-29 03:00,29,124.35,124.49,124.24,124.35,196
,2011-04-29 03:30,29,124.26,124.71,124.23,124.66,393
,2011-04-29 04:00,29,124.65,124.93,124.65,124.7,563
,2011-04-29 04:30,29,124.77,124.83,124.74,124.79,136
,2011-04-29 05:00,29,124.77,124.79,124.59,124.76,245
,2011-04-29 05:30,29,124.76,124.8,124.7,124.79,74
,2011-04-29 06:00,29,124.77,125,124.73,124.95,130
,2011-04-29 06:30,29,124.95,125.2,124.86,125.08,235
,2011-04-29 07:00,29,125.09,125.25,125.09,125.24,313
,2011-04-29 07:30,29,125.24,125.39,125.09,125.12,216
,2011-04-29 08:00,29,125.07,125.15,124.9,125.06,636
,2011-04-29 08:30,29,125.11,125.22,124.73,125.06,349
,2011-04-29 09:00,29,125.05,125.23,124.85,125.19,361
,2011-04-29 09:30,29,125.17,125.38,124.99,125.03,368
,2011-04-29 10:00,29,125.03,125.22,124.97,125.16,656
,2011-04-29 10:30,29,125.15,125.55,125.15,125.36,1035
,2011-04-29 11:00,29,125.3,125.44,125.24,125.24,262
,2011-04-29 11:30,29,125.27,125.35,125.15,125.26,119
,2011-04-29 12:00,29,125.3,125.4,125.19,125.2,232
,2011-04-29 12:30,29,125.21,125.27,125.07,125.27,199
,2011-04-29 13:00,29,125.17,125.81,125.17,125.64,2028
,2011-04-29 13:30,29,125.56,125.63,125.51,125.6,109
,2011-04-29 14:00,29,125.58,125.73,125.56,125.73,85
,2011-04-29 14:30,29,125.71,125.73,125.57,125.59,38
,2011-04-29 15:00,29,125.68,125.68,125.61,125.62,4
,2011-04-29 15:30,29,125.78,125.8,125.78,125.8,43
,2011-04-29 16:00,29,125.8,125.8,125.8,125.8,2
,2011-05-01 17:00,1,125.61,125.8,125.61,125.63,10
,2011-05-01 17:30,1,125.5,125.5,124.99,124.99,9
,2011-05-01 18:00,1,124.94,125.33,124.88,125.33,13
,2011-05-01 18:30,1,125.2,125.21,125.18,125.21,11
,2011-05-01 19:30,2,125.38,125.43,125.26,125.26,17
,2011-05-01 20:00,2,125.27,125.32,125,125.17,24
,2011-05-01 20:30,2,125.18,125.19,125.03,125.14,6
,2011-05-01 21:00,2,124.96,125.19,124.96,125.05,10
,2011-05-01 21:30,2,125.13,125.13,124.5,124.59,210
,2011-05-01 22:00,2,124.4,124.65,124.4,124.5,19
,2011-05-01 23:00,2,124.88,124.89,124.88,124.89,2
,2011-05-01 23:30,2,124.68,124.78,124.6,124.6,9
,2011-05-02 00:00,2,124.6,124.72,124.6,124.6,12
,2011-05-02 00:30,2,124.38,124.38,123.88,124.16,29
,2011-05-02 01:00,2,124.08,124.41,124,124.08,288
,2011-05-02 01:30,2,124.17,124.43,124.16,124.43,13
,2011-05-02 02:00,2,124.4,124.46,123.72,123.82,303
,2011-05-02 02:30,2,124.15,124.61,124.15,124.53,85
,2011-05-02 03:00,2,124.5,124.8,124.22,124.25,320
,2011-05-02 03:30,2,124.24,124.33,124.06,124.24,165
,2011-05-02 04:00,2,124.24,124.26,121.46,122.28,1166
,2011-05-02 04:30,2,122.27,122.69,122.26,122.57,233
,2011-05-02 05:00,2,122.54,123.2,122.54,123.1,271
,2011-05-02 05:30,2,123.11,123.31,122.86,123.27,268
,2011-05-02 06:00,2,123.25,123.7,123.22,123.64,248
,2011-05-02 06:30,2,123.68,123.72,123.46,123.57,154
,2011-05-02 07:00,2,123.58,124.2,123.58,123.99,533
,2011-05-02 07:30,2,123.96,124.18,123.75,123.9,197
,2011-05-02 08:00,2,124.01,124.57,123.47,124.54,691
,2011-05-02 08:30,2,124.47,126.05,124.46,125.67,1164
,2011-05-02 09:00,2,125.68,125.98,125.55,125.77,760
,2011-05-02 09:30,2,125.75,125.85,125.52,125.71,381
,2011-05-02 10:00,2,125.71,126.24,125.6,125.87,1095
,2011-05-02 10:30,2,125.88,126.12,124.93,125.06,664
,2011-05-02 11:00,2,125.08,125.31,124.88,124.92,566
,2011-05-02 11:30,2,124.98,125.26,124.94,125.24,399
,2011-05-02 12:00,2,125.21,125.21,124.81,124.87,373
,2011-05-02 12:30,2,124.9,125.31,124.87,125.3,197
,2011-05-02 13:00,2,125.35,125.35,124.76,124.82,1034
,2011-05-02 13:30,2,124.8,124.91,124.73,124.76,368
,2011-05-02 14:00,2,124.76,124.92,124.71,124.82,257
,2011-05-02 14:30,2,124.81,124.82,124.46,124.49,107
,2011-05-02 15:00,2,124.49,124.53,124.4,124.4,14
,2011-05-02 15:30,2,124.37,124.37,124.13,124.15,68
,2011-05-02 16:30,2,124.3,124.3,124.3,124.3,2
,2011-05-02 19:00,3,124.47,124.47,124.47,124.47,1
,2011-05-02 19:30,3,124.48,124.73,124.48,124.73,2
,2011-05-02 20:00,3,124.66,124.66,123.99,123.99,31
,2011-05-02 20:30,3,124.08,124.19,124.08,124.19,26
,2011-05-02 21:00,3,124.16,124.28,124.15,124.24,14
,2011-05-02 21:30,3,124.3,124.3,124.07,124.07,32
,2011-05-02 22:00,3,124.18,124.29,124.18,124.25,28
,2011-05-02 22:30,3,124.35,124.35,124.33,124.33,2
,2011-05-02 23:00,3,124.37,124.37,124.31,124.32,3
,2011-05-02 23:30,3,124.31,124.46,124.31,124.4,21
,2011-05-03 00:00,3,124.36,124.43,124.36,124.43,5
,2011-05-03 00:30,3,124.46,124.48,124.34,124.48,9
,2011-05-03 01:00,3,124.21,124.51,124.18,124.42,25
,2011-05-03 01:30,3,124.38,124.43,124.29,124.38,119
,2011-05-03 02:00,3,124.3,124.3,124,124.12,289
,2011-05-03 02:30,3,124.14,124.26,123.88,124.23,415
,2011-05-03 03:00,3,124.29,124.51,124.01,124.15,698
,2011-05-03 03:30,3,124.15,124.31,124.08,124.28,894
,2011-05-03 04:00,3,124.28,124.33,123.95,123.99,459
,2011-05-03 04:30,3,123.98,123.98,123.28,123.64,805
,2011-05-03 05:00,3,123.64,123.89,123.55,123.67,410
,2011-05-03 05:30,3,123.67,123.8,123.48,123.55,321
,2011-05-03 06:00,3,123.55,123.95,123.49,123.67,460
,2011-05-03 06:30,3,123.63,123.67,123.31,123.55,599
,2011-05-03 07:00,3,123.63,123.68,122.63,123.34,1486
,2011-05-03 07:30,3,123.23,123.5,122.96,123.01,967
,2011-05-03 08:00,3,123.14,123.84,122.85,123.77,1001
,2011-05-03 08:30,3,123.72,123.95,123.25,123.77,605
,2011-05-03 09:00,3,123.79,123.81,123.32,123.54,701
,2011-05-03 09:30,3,123.52,123.53,122.96,123.47,1409
,2011-05-03 10:00,3,123.47,123.78,123.2,123.4,2262
,2011-05-03 10:30,3,123.37,123.71,123.32,123.49,1410
,2011-05-03 11:00,3,123.44,123.64,123.15,123.25,609
,2011-05-03 11:30,3,123.23,123.48,123.03,123.1,422
,2011-05-03 12:00,3,123.1,123.37,123.06,123.23,663
,2011-05-03 12:30,3,123.19,123.34,121.91,122.09,1937
,2011-05-03 13:00,3,122.07,122.29,121.51,122.28,1523
,2011-05-03 13:30,3,122.26,122.28,121.74,121.76,313
,2011-05-03 14:00,3,121.93,122.1,121.93,122.05,123
,2011-05-03 14:30,3,122.04,122.14,121.98,122.09,71
,2011-05-03 15:00,3,122.22,122.22,122.2,122.2,162
,2011-05-03 15:30,3,121.96,122.12,121.96,122.01,14
,2011-05-03 16:30,3,121.93,121.93,121.93,121.93,4
,2011-05-03 19:00,4,121.93,121.98,121.93,121.98,8
,2011-05-03 19:30,4,121.92,121.92,121.78,121.85,11
,2011-05-03 20:00,4,121.6,121.61,121.51,121.53,125
,2011-05-03 20:30,4,121.52,121.69,121.5,121.61,21
,2011-05-03 21:00,4,121.52,121.68,121.52,121.6,76
,2011-05-03 21:30,4,121.67,121.94,121.67,121.86,44
,2011-05-03 22:00,4,121.9,121.9,121.86,121.86,3
,2011-05-03 23:00,4,121.9,121.91,121.9,121.91,5
,2011-05-03 23:30,4,121.92,122.1,121.91,122.07,20
,2011-05-04 00:00,4,122.03,122.14,122.03,122.08,5
,2011-05-04 00:30,4,122.14,122.29,122.09,122.1,84
,2011-05-04 01:00,4,122.13,122.15,121.77,121.77,431
,2011-05-04 01:30,4,121.77,122.14,121.76,121.85,114
,2011-05-04 02:00,4,121.98,122.54,121.98,122.49,363
,2011-05-04 02:30,4,122.48,122.7,122.35,122.46,257
,2011-05-04 03:00,4,122.54,122.58,122.15,122.25,958
,2011-05-04 03:30,4,122.27,122.59,122.15,122.39,1005
,2011-05-04 04:00,4,122.36,122.44,122.3,122.37,361
,2011-05-04 04:30,4,122.35,122.5,122.35,122.46,290
,2011-05-04 05:00,4,122.5,122.77,122.42,122.52,600
,2011-05-04 05:30,4,122.57,122.57,122.2,122.2,679
,2011-05-04 06:00,4,122.24,122.29,121.81,121.81,557
,2011-05-04 06:30,4,121.79,121.91,121.56,121.84,861
,2011-05-04 07:00,4,121.83,122.29,121.65,122.2,749
,2011-05-04 07:30,4,122.15,122.45,121.89,122.25,672
,2011-05-04 08:00,4,122.29,122.37,121.85,121.89,1135
,2011-05-04 08:30,4,121.89,122.08,121.65,121.81,895
,2011-05-04 09:00,4,121.64,121.86,121.09,121.42,1959
,2011-05-04 09:30,4,121.44,121.68,120.66,121.01,1802
,2011-05-04 10:00,4,121.05,121.2,120.37,120.98,5827
,2011-05-04 10:30,4,121,121.24,120.95,121.08,1485
,2011-05-04 11:00,4,121.02,121.2,120.26,120.43,1763
,2011-05-04 11:30,4,120.45,120.75,120.45,120.6,1141
,2011-05-04 12:00,4,120.56,120.72,120.32,120.5,436
,2011-05-04 12:30,4,120.49,120.7,120.39,120.66,396
,2011-05-04 13:00,4,120.63,121.22,120.58,120.82,1386
,2011-05-04 13:30,4,120.83,121.03,120.81,120.98,436
,2011-05-04 14:00,4,120.92,120.95,120.74,120.74,72
,2011-05-04 14:30,4,120.75,120.75,120.49,120.57,51
,2011-05-04 15:00,4,120.53,120.57,120.44,120.57,8
,2011-05-04 19:00,5,120.4,120.59,120.27,120.47,35
,2011-05-04 19:30,5,120.5,120.5,120.5,120.5,3
,2011-05-04 20:00,5,120.5,120.5,120.46,120.46,58
,2011-05-04 20:30,5,120.49,120.59,120.49,120.59,5
,2011-05-04 21:00,5,120.55,120.55,120.48,120.48,7
,2011-05-04 21:30,5,120.52,120.57,120.46,120.5,25
,2011-05-04 22:00,5,120.54,120.6,120.54,120.55,5
,2011-05-04 22:30,5,120.6,120.7,120.6,120.7,50
,2011-05-04 23:00,5,120.7,120.85,120.7,120.82,27
,2011-05-04 23:30,5,120.9,120.96,120.9,120.96,8
,2011-05-05 00:00,5,120.87,120.87,120.87,120.87,1
,2011-05-05 00:30,5,120.95,120.98,120.85,120.85,26
,2011-05-05 01:00,5,120.85,120.88,120.77,120.82,50
,2011-05-05 01:30,5,120.8,120.91,120.6,120.87,74
,2011-05-05 02:00,5,120.87,121.66,120.87,121.66,587
,2011-05-05 02:30,5,121.6,121.6,121.04,121.35,222
,2011-05-05 03:00,5,121.34,121.38,120.74,120.84,1226
,2011-05-05 03:30,5,120.82,121,120.45,120.54,1886
,2011-05-05 04:00,5,120.55,120.65,119.15,119.4,2772
,2011-05-05 04:30,5,119.42,119.42,118.97,119.2,2476
,2011-05-05 05:00,5,119.17,119.39,117.6,118.05,3348
,2011-05-05 05:30,5,118.03,118.12,117.39,117.83,4655
,2011-05-05 06:00,5,117.87,118.2,117.7,117.7,1425
,2011-05-05 06:30,5,117.65,117.85,117.43,117.69,2653
,2011-05-05 07:00,5,117.71,118.05,117.71,117.98,668
,2011-05-05 07:30,5,117.95,117.95,116.85,116.86,4529
,2011-05-05 08:00,5,116.86,117.18,116.32,117.13,2957
,2011-05-05 08:30,5,117.06,117.21,116.59,116.64,1497
,2011-05-05 09:00,5,116.67,116.96,116.17,116.25,1503
,2011-05-05 09:30,5,116.3,116.66,114.92,115.11,3019
,2011-05-05 10:00,5,115.14,115.14,112.41,114.05,9023
,2011-05-05 10:30,5,114.04,114.84,113.37,113.59,3568
,2011-05-05 11:00,5,113.59,114.2,113.52,114,2639
,2011-05-05 11:30,5,114.04,114.04,112.65,112.95,3256
,2011-05-05 12:00,5,113,113.9,112.92,113.9,1481
,2011-05-05 12:30,5,113.87,113.96,111.62,111.98,3245
,2011-05-05 13:00,5,111.95,112.15,110.32,110.59,4349
,2011-05-05 13:30,5,110.57,110.58,108.8,108.94,1260
,2011-05-05 14:00,5,109.07,109.38,108.89,108.89,853
,2011-05-05 14:30,5,108.89,109.64,108.8,109.57,323
,2011-05-05 15:00,5,109.39,110.05,109.39,109.99,68
,2011-05-05 15:30,5,109.98,110.15,109.96,110.15,118
,2011-05-05 16:00,5,110.5,110.5,110.31,110.47,39
,2011-05-05 16:30,5,110.27,110.54,110.27,110.51,13
,2011-05-05 19:00,6,110.99,111.43,110.04,111.38,58
,2011-05-05 19:30,6,111.38,111.42,110.78,110.78,40
,2011-05-05 20:00,6,110.87,112.25,110.87,111.85,112
,2011-05-05 20:30,6,111.95,112.38,111.95,112.38,63
,2011-05-05 21:00,6,112.4,112.4,111.84,111.98,97
,2011-05-05 21:30,6,111.85,112.11,111.73,112.05,172
,2011-05-05 22:00,6,112.12,112.12,111.87,111.95,53
,2011-05-05 22:30,6,111.9,111.95,111.38,111.6,163
,2011-05-05 23:00,6,111.59,111.77,111.59,111.66,73
,2011-05-05 23:30,6,111.66,111.66,111.31,111.31,100
,2011-05-06 00:00,6,111.33,111.7,111.31,111.69,94
,2011-05-06 00:30,6,111.68,111.79,111.33,111.33,115
,2011-05-06 01:00,6,111.26,111.26,110.66,110.66,169
,2011-05-06 01:30,6,110.68,110.68,109.54,109.75,574
,2011-05-06 02:00,6,109.75,110.57,109.73,110.1,897
,2011-05-06 02:30,6,110.1,110.1,105.62,107.1,3378
,2011-05-06 03:00,6,106.96,106.96,105,106.55,3121
,2011-05-06 03:30,6,106.51,108,106.4,107.8,3208
,2011-05-06 04:00,6,107.8,109.6,107.55,109.6,3147
,2011-05-06 04:30,6,109.67,109.73,108.76,109.1,2489
,2011-05-06 05:00,6,109.1,109.2,108.1,108.62,2618
,2011-05-06 05:30,6,108.62,109.55,108.62,109.21,1462
,2011-05-06 06:00,6,109.19,109.19,107.93,108.39,1562
,2011-05-06 06:30,6,108.37,108.77,108.26,108.59,1959
,2011-05-06 07:00,6,108.65,109.34,108.44,109.07,1360
,2011-05-06 07:30,6,109.15,111.21,109.08,110,3358
,2011-05-06 08:00,6,110.01,110.8,109.88,110.02,3389
,2011-05-06 08:30,6,109.94,110.95,109.81,110.83,1922
,2011-05-06 09:00,6,110.91,113.03,110.55,112.59,4223
,2011-05-06 09:30,6,112.59,113.94,112.1,113.03,4625
,2011-05-06 10:00,6,113.03,113.64,112.39,112.83,4084
,2011-05-06 10:30,6,112.83,113.18,111.77,112.42,3530
,2011-05-06 11:00,6,112.53,112.65,110.54,111.36,1964
,2011-05-06 11:30,6,111.38,111.82,110.5,110.81,1756
,2011-05-06 12:00,6,110.73,111.74,110.62,111.64,721
,2011-05-06 12:30,6,111.36,111.67,110.7,110.91,1086
,2011-05-06 13:00,6,110.91,111.17,108.54,109.1,2505
,2011-05-06 13:30,6,109.1,109.52,109.04,109.1,715
,2011-05-06 14:00,6,109.13,109.76,109.09,109.48,393
,2011-05-06 14:30,6,109.55,109.69,109.31,109.44,127
,2011-05-06 15:00,6,109.44,109.52,109.38,109.47,17
,2011-05-06 15:30,6,109.81,109.81,109.67,109.73,6
,2011-05-08 17:00,8,109.99,110.23,109.59,109.72,87
,2011-05-08 17:30,8,109.88,109.88,109.23,109.31,10
,2011-05-08 18:30,8,110.08,110.08,110.08,110.08,1
,2011-05-08 19:00,9,110,110,110,110,1
,2011-05-08 19:30,9,109.6,109.6,109.23,109.23,2
,2011-05-08 20:00,9,109.21,109.28,108.82,109.04,32
,2011-05-08 20:30,9,108.99,109.84,108.99,109.75,91
,2011-05-08 21:00,9,109.66,109.7,109.66,109.7,14
,2011-05-08 21:30,9,109.64,110.15,109.64,110.06,70
,2011-05-08 22:00,9,110.08,110.35,110.08,110.31,73
,2011-05-08 22:30,9,110.32,110.39,110.11,110.11,47
,2011-05-08 23:00,9,110.13,110.13,110.08,110.08,3
,2011-05-08 23:30,9,110.15,110.48,110.13,110.48,18
,2011-05-09 00:00,9,110.47,110.54,110.26,110.3,38
,2011-05-09 00:30,9,110.14,110.19,110.08,110.12,41
,2011-05-09 01:00,9,110.2,110.65,110.2,110.6,179
,2011-05-09 01:30,9,110.51,110.6,110.14,110.39,119
,2011-05-09 02:00,9,110.38,110.86,110.31,110.84,569
,2011-05-09 02:30,9,110.88,111.46,110.83,111.25,961
,2011-05-09 03:00,9,111.25,111.62,111.1,111.46,1142
,2011-05-09 03:30,9,111.49,112.51,111.47,112.15,2965
,2011-05-09 04:00,9,112.13,112.31,111.76,112.28,1409
,2011-05-09 04:30,9,112.26,112.3,111.96,112.17,839
,2011-05-09 05:00,9,112.11,112.15,111.71,111.92,793
,2011-05-09 05:30,9,111.93,112.5,111.83,112.31,1141
,2011-05-09 06:00,9,112.31,112.8,112.2,112.54,1383
,2011-05-09 06:30,9,112.57,112.57,111.91,112,799
,2011-05-09 07:00,9,112,112.14,111.5,111.51,1100
,2011-05-09 07:30,9,111.53,112.03,111.15,111.39,1387
,2011-05-09 08:00,9,111.36,111.56,110.87,111.2,1510
,2011-05-09 08:30,9,111.22,111.87,111.12,111.32,1455
,2011-05-09 09:00,9,111.29,111.7,110.95,111.55,1684
,2011-05-09 09:30,9,111.56,113.21,111.35,112.82,2976
,2011-05-09 10:00,9,112.82,112.99,112.18,112.54,3747
,2011-05-09 10:30,9,112.55,113,112.14,112.94,2143
,2011-05-09 11:00,9,112.98,113.45,112.69,112.7,1896
,2011-05-09 11:30,9,112.76,113.31,112.73,112.99,1016
,2011-05-09 12:00,9,112.98,113.49,112.93,113,1073
,2011-05-09 12:30,9,112.99,114.73,112.99,114.72,2307
,2011-05-09 13:00,9,114.69,115.97,114.63,115.41,5461
,2011-05-09 13:30,9,115.38,115.43,114.88,114.88,335
,2011-05-09 14:00,9,114.82,115.42,114.82,115.28,202
,2011-05-09 14:30,9,115.28,115.84,115.27,115.73,217
,2011-05-09 15:00,9,115.68,115.73,115.56,115.72,22
,2011-05-09 15:30,9,115.6,115.64,115.55,115.64,28
,2011-05-09 16:00,9,115.54,115.54,115.51,115.52,12
,2011-05-09 19:00,10,114.6,114.63,114.41,114.41,35
,2011-05-09 19:30,10,114.22,114.22,113.5,113.66,154
,2011-05-09 20:00,10,113.75,114.08,113.45,114,167
,2011-05-09 20:30,10,114.32,114.45,113.95,114.05,134
,2011-05-09 21:00,10,113.94,114.19,113.94,114,79
,2011-05-09 21:30,10,114,114.22,114,114.01,57
,2011-05-09 22:00,10,114.01,114.06,113.88,114,121
,2011-05-09 22:30,10,113.98,114.12,113.88,113.9,68
,2011-05-09 23:00,10,113.87,114.06,113.85,113.94,40
,2011-05-09 23:30,10,113.89,113.94,113.84,113.85,107
,2011-05-10 00:00,10,113.86,113.86,113.3,113.32,270
,2011-05-10 00:30,10,113.3,113.45,113.12,113.43,214
,2011-05-10 01:00,10,113.44,114.41,113.38,114.36,355
,2011-05-10 01:30,10,114.34,114.34,113.96,113.97,465
,2011-05-10 02:00,10,113.94,114.84,113.77,114.83,1341
,2011-05-10 02:30,10,114.74,115.48,114.74,115.1,2238
,2011-05-10 03:00,10,115.1,115.34,114.9,115.2,2265
,2011-05-10 03:30,10,115.2,115.37,114.74,114.75,2651
,2011-05-10 04:00,10,114.75,114.94,113.97,114.32,2957
,2011-05-10 04:30,10,114.32,114.59,113.84,114.45,2319
,2011-05-10 05:00,10,114.43,114.7,114.15,114.53,1141
,2011-05-10 05:30,10,114.56,115.1,114.55,114.82,1476
,2011-05-10 06:00,10,114.83,115.42,114.73,115.06,1364
,2011-05-10 06:30,10,115.06,115.3,114.7,115,921
,2011-05-10 07:00,10,115.04,115.73,114.85,115.35,1842
,2011-05-10 07:30,10,115.32,115.87,115.14,115.15,2079
,2011-05-10 08:00,10,115.21,115.34,114.25,114.72,3015
,2011-05-10 08:30,10,114.77,115.21,114.05,114.96,1809
,2011-05-10 09:00,10,114.98,116,114.95,115.7,3438
,2011-05-10 09:30,10,115.64,116.56,115.61,116.43,3978
,2011-05-10 10:00,10,116.43,117.38,116.43,116.88,9158
,2011-05-10 10:30,10,116.85,117.16,116.18,116.5,3967
,2011-05-10 11:00,10,116.5,116.62,116.13,116.47,1456
,2011-05-10 11:30,10,116.52,116.91,116.28,116.32,976
,2011-05-10 12:00,10,116.27,116.41,115.6,116.27,1338
,2011-05-10 12:30,10,116.2,116.76,115.94,116.67,1386
,2011-05-10 13:00,10,116.64,117.14,116.51,117.1,2143
,2011-05-10 13:30,10,117.11,117.15,116.88,116.88,206
,2011-05-10 14:00,10,116.97,117.27,116.86,117.21,264
,2011-05-10 14:30,10,117.13,117.24,116.97,116.97,118
,2011-05-10 15:00,10,116.9,117.18,116.84,117.13,70
,2011-05-10 15:30,10,116.93,116.96,116.76,116.96,54
,2011-05-10 16:00,10,116.95,117.24,116.95,117.24,31
,2011-05-10 16:30,10,117.24,117.32,117.24,117.32,8
,2011-05-10 19:00,11,117.32,117.33,117.07,117.24,63
,2011-05-10 19:30,11,117.22,117.32,117.06,117.14,51
,2011-05-10 20:00,11,117.17,117.42,117.17,117.42,118
,2011-05-10 20:30,11,117.37,117.37,117.16,117.2,25
,2011-05-10 21:00,11,117.22,117.25,116.7,116.7,109
,2011-05-10 21:30,11,116.72,116.72,116.56,116.7,39
,2011-05-10 22:00,11,116.7,116.99,116.7,116.71,34
,2011-05-10 22:30,11,116.75,116.96,116.7,116.96,37
,2011-05-10 23:00,11,116.99,117.2,116.91,116.91,189
,2011-05-10 23:30,11,116.88,116.93,116.85,116.93,17
,2011-05-11 00:00,11,116.89,117.33,116.89,117.21,89
,2011-05-11 00:30,11,117.19,117.32,117.07,117.24,230
,2011-05-11 01:00,11,117.28,117.6,117.22,117.6,406
,2011-05-11 01:30,11,117.63,117.88,117.63,117.71,525
,2011-05-11 02:00,11,117.73,117.73,116.85,117.15,916
,2011-05-11 02:30,11,117.11,117.22,116.5,117,1425
,2011-05-11 03:00,11,116.98,117.39,116.98,117,2440
,2011-05-11 03:30,11,117,117.12,116.34,116.79,2903
,2011-05-11 04:00,11,116.78,117.24,116.72,117.08,2598
,2011-05-11 04:30,11,117.12,117.2,116.9,116.95,1133
,2011-05-11 05:00,11,116.96,117.15,116.73,117.05,1369
,2011-05-11 05:30,11,117.05,117.05,116.56,116.82,759
,2011-05-11 06:00,11,116.79,116.88,116.41,116.55,1106
,2011-05-11 06:30,11,116.54,117.02,116.41,116.56,1168
,2011-05-11 07:00,11,116.53,116.66,115.85,116.21,2989
,2011-05-11 07:30,11,116.15,116.67,115.74,115.93,1914
,2011-05-11 08:00,11,115.98,116.51,115.74,115.95,1863
,2011-05-11 08:30,11,115.96,116.02,115.18,115.33,3207
,2011-05-11 09:00,11,115.3,115.45,114.89,114.95,3770
,2011-05-11 09:30,11,114.95,114.95,113.61,114.39,8639
,2011-05-11 10:00,11,114.4,115.09,114.23,114.69,4998
,2011-05-11 10:30,11,114.69,114.85,113.77,113.97,3157
,2011-05-11 11:00,11,113.98,114.1,112.08,112.95,5176
,2011-05-11 11:30,11,112.93,113.81,112.17,112.78,3282
,2011-05-11 12:00,11,112.8,113.49,112.5,112.83,1857
,2011-05-11 12:30,11,112.84,113.12,112.26,112.7,1862
,2011-05-11 13:00,11,112.72,112.92,111.36,112.18,6060
,2011-05-11 13:30,11,112.18,112.75,112.15,112.32,1258
,2011-05-11 14:00,11,112.27,112.64,112.27,112.47,250
,2011-05-11 14:30,11,112.53,112.81,112.51,112.81,174
,2011-05-11 15:00,11,112.76,112.81,112.72,112.8,85
,2011-05-11 15:30,11,112.7,112.75,112.41,112.45,29
,2011-05-11 16:00,11,112.42,112.42,112.26,112.3,35
,2011-05-11 19:00,12,112.6,113,112.6,113,197
,2011-05-11 19:30,12,113,113.3,113,113.3,184
,2011-05-11 20:00,12,113.28,113.3,113.14,113.15,58
,2011-05-11 20:30,12,113.1,113.14,112.82,112.82,107
,2011-05-11 21:00,12,112.85,113,112.71,113,130
,2011-05-11 21:30,12,113.02,113.26,113,113.15,45
,2011-05-11 22:00,12,113.22,113.3,113.22,113.27,59
,2011-05-11 22:30,12,113.27,113.29,113.1,113.27,73
,2011-05-11 23:00,12,113.27,113.27,113.15,113.18,160
,2011-05-11 23:30,12,113.17,113.22,113.15,113.18,118
,2011-05-12 00:00,12,113.18,113.18,112.79,112.79,198
,2011-05-12 00:30,12,112.78,113.03,111.48,111.48,533
,2011-05-12 01:00,12,111.52,111.97,111.32,111.81,679
,2011-05-12 01:30,12,111.75,112.29,111.5,112.2,1447
,2011-05-12 02:00,12,112.19,112.78,112.05,112.59,975
,2011-05-12 02:30,12,112.52,112.55,111.81,111.87,1195
,2011-05-12 03:00,12,111.86,112.21,110.75,111.28,3822
,2011-05-12 03:30,12,111.27,111.36,110.69,111.14,4042
,2011-05-12 04:00,12,111.1,111.64,110.96,111.37,2980
,2011-05-12 04:30,12,111.38,111.38,110.93,111.16,2507
,2011-05-12 05:00,12,111.19,111.36,110.83,111.27,1845
,2011-05-12 05:30,12,111.31,111.33,109.92,110.24,4805
,2011-05-12 06:00,12,110.24,110.65,109.93,110.24,1691
,2011-05-12 06:30,12,110.28,110.47,109.7,110.09,3579
,2011-05-12 07:00,12,110.08,110.38,109.59,110,2941
,2011-05-12 07:30,12,110.03,110.8,109.64,110.61,3782
,2011-05-12 08:00,12,110.61,112.25,110.49,111.7,5560
,2011-05-12 08:30,12,111.68,111.94,110.16,110.73,6224
,2011-05-12 09:00,12,110.73,111.95,110.27,111.87,5751
,2011-05-12 09:30,12,111.85,111.99,110.85,111.45,4403
,2011-05-12 10:00,12,111.46,112.1,111.13,111.7,4417
,2011-05-12 10:30,12,111.7,113,111.7,111.99,7172
,2011-05-12 11:00,12,111.97,112.48,111.62,112.35,2543
,2011-05-12 11:30,12,112.36,112.44,111.6,112.03,1541
,2011-05-12 12:00,12,112.04,113.01,112.04,112.88,2535
,2011-05-12 12:30,12,112.86,113.79,112.52,113.49,3207
,2011-05-12 13:00,12,113.45,113.91,112.22,112.41,5314
,2011-05-12 13:30,12,112.41,112.6,112.2,112.24,906
,2011-05-12 14:00,12,112.21,112.65,112.21,112.23,286
,2011-05-12 14:30,12,112.25,112.58,112.02,112.58,166
,2011-05-12 15:00,12,112.53,112.56,112.4,112.4,24
,2011-05-12 15:30,12,112.38,112.38,112.2,112.32,20
,2011-05-12 19:00,13,112.46,112.46,111.84,111.85,67
,2011-05-12 19:30,13,111.85,112.01,111.82,111.87,95
,2011-05-12 20:00,13,111.91,111.91,111.62,111.81,57
,2011-05-12 20:30,13,111.8,111.86,111.66,111.86,41
,2011-05-12 21:00,13,111.91,112.19,111.89,112.1,99
,2011-05-12 21:30,13,112.1,112.6,112.09,112.4,253
,2011-05-12 22:00,13,112.4,112.49,112.33,112.33,85
,2011-05-12 22:30,13,112.37,112.38,112.13,112.19,45
,2011-05-12 23:00,13,112.01,112.28,112,112.23,121
,2011-05-12 23:30,13,112.31,112.43,112.24,112.26,163
,2011-05-13 00:00,13,112.27,112.4,112.2,112.4,107
,2011-05-13 00:30,13,112.26,112.8,112.23,112.74,150
,2011-05-13 01:00,13,112.77,113.55,112.77,113.5,635
,2011-05-13 01:30,13,113.55,113.78,113.16,113.3,723
,2011-05-13 02:00,13,113.27,113.9,113.04,113.72,1463
,2011-05-13 02:30,13,113.73,114.19,113.68,114.09,1721
,2011-05-13 03:00,13,114.1,114.12,113.55,113.58,2557
,2011-05-13 03:30,13,113.58,113.8,113.41,113.62,3099
,2011-05-13 04:00,13,113.63,113.77,113.05,113.08,2697
,2011-05-13 04:30,13,113.08,113.26,112.9,113.07,2284
,2011-05-13 05:00,13,113.07,113.29,112.81,113.15,1658
,2011-05-13 05:30,13,113.15,113.81,113,113.62,2485
,2011-05-13 06:00,13,113.62,113.76,113.36,113.52,1865
,2011-05-13 06:30,13,113.51,113.66,113.42,113.65,1889
,2011-05-13 07:00,13,113.67,114,113.46,113.57,1516
,2011-05-13 07:30,13,113.53,114.24,113.45,113.46,2887
,2011-05-13 08:00,13,113.46,113.65,112.71,112.84,5024
,2011-05-13 08:30,13,112.83,113.33,112.5,113.03,3609
,2011-05-13 09:00,13,113.05,113.75,112.57,113.48,3595
,2011-05-13 09:30,13,113.47,113.78,112.5,112.57,3278
,2011-05-13 10:00,13,112.58,112.92,111.83,111.91,8053
,2011-05-13 10:30,13,111.92,112.3,111.27,111.91,6264
,2011-05-13 11:00,13,111.87,112.08,111.11,111.87,5219
,2011-05-13 11:30,13,111.91,112.36,111.57,112,1719
,2011-05-13 12:00,13,112.01,112.66,111.79,112.59,1317
,2011-05-13 12:30,13,112.6,112.71,111.75,112.3,1019
,2011-05-13 13:00,13,112.27,113.49,112.12,113.37,3593
,2011-05-13 13:30,13,113.38,113.4,112.82,113.25,1854
,2011-05-13 14:00,13,113.28,113.47,113.21,113.35,747
,2011-05-13 14:30,13,113.37,113.46,113.29,113.4,104
,2011-05-13 15:00,13,113.45,113.5,113.24,113.4,137
,2011-05-13 15:30,13,113.4,113.4,113.27,113.32,23
,2011-05-13 16:00,13,113.3,113.39,113.26,113.26,62
,2011-05-13 16:30,13,113.26,113.26,113.26,113.26,62
,2011-05-15 17:00,15,113,113,112.75,112.85,116
,2011-05-15 17:30,15,112.56,112.57,112.4,112.57,73
,2011-05-15 18:30,15,112.7,112.7,112.45,112.45,35
,2011-05-15 19:00,16,112.58,112.78,112.42,112.78,169
,2011-05-15 19:30,16,112.78,112.83,112.4,112.4,146
,2011-05-15 20:00,16,112.43,112.62,112.28,112.42,297
,2011-05-15 20:30,16,112.45,112.61,112.35,112.38,100
,2011-05-15 21:00,16,112.39,112.99,112.39,112.88,115
,2011-05-15 21:30,16,112.93,112.93,112.7,112.74,54
,2011-05-15 22:00,16,112.78,112.89,112.74,112.83,32
,2011-05-15 22:30,16,112.84,112.85,112.76,112.84,10
,2011-05-15 23:00,16,112.83,112.9,112.73,112.8,104
,2011-05-15 23:30,16,112.81,112.81,112.47,112.48,227
,2011-05-16 00:00,16,112.5,112.5,112.28,112.28,93
,2011-05-16 00:30,16,112.28,112.49,112.2,112.21,102
,2011-05-16 01:00,16,112.2,112.6,112.14,112.45,348
,2011-05-16 01:30,16,112.45,112.5,112.32,112.38,134
,2011-05-16 02:00,16,112.36,112.77,112.2,112.62,1003
,2011-05-16 02:30,16,112.63,112.7,112.34,112.4,733
,2011-05-16 03:00,16,112.39,112.39,111.73,111.77,4170
,2011-05-16 03:30,16,111.77,111.93,111.42,111.48,5378
,2011-05-16 04:00,16,111.45,111.89,111.44,111.88,2677
,2011-05-16 04:30,16,111.88,112.07,111.55,111.78,3111
,2011-05-16 05:00,16,111.8,111.87,111.6,111.86,2053
,2011-05-16 05:30,16,111.86,112.05,111.76,111.91,1480
,2011-05-16 06:00,16,111.89,112.52,111.81,112.42,3129
,2011-05-16 06:30,16,112.44,112.47,112.1,112.38,1802
,2011-05-16 07:00,16,112.36,112.68,112.27,112.44,2949
,2011-05-16 07:30,16,112.45,112.7,112.09,112.35,4532
,2011-05-16 08:00,16,112.36,113.3,112.16,112.95,7318
,2011-05-16 08:30,16,112.95,113.32,112.35,112.72,6710
,2011-05-16 09:00,16,112.7,113.14,112.65,112.79,4370
,2011-05-16 09:30,16,112.77,113.19,112.57,113.19,5295
,2011-05-16 10:00,16,113.18,113.5,112.65,112.7,12547
,2011-05-16 10:30,16,112.71,112.79,112.21,112.42,6346
,2011-05-16 11:00,16,112.45,112.5,111.67,111.94,6251
,2011-05-16 11:30,16,111.95,112.09,111.44,111.51,5107
,2011-05-16 12:00,16,111.5,111.53,110.84,111.36,7317
,2011-05-16 12:30,16,111.36,111.69,111.13,111.16,6294
,2011-05-16 13:00,16,111.16,111.55,110.63,110.83,8070
,2011-05-16 13:30,16,110.85,110.93,110.22,110.33,2075
,2011-05-16 14:00,16,110.34,110.63,110.33,110.41,665
,2011-05-16 14:30,16,110.45,110.47,110.29,110.36,238
,2011-05-16 15:00,16,110.34,110.5,110.32,110.32,77
,2011-05-16 15:30,16,110.36,110.38,110.14,110.25,102
,2011-05-16 16:00,16,110.25,110.37,110.17,110.37,29
,2011-05-16 19:00,17,110.42,110.42,110.1,110.34,81
,2011-05-16 19:30,17,110.35,110.38,110.35,110.38,3
,2011-05-16 20:00,17,110.35,110.7,110.35,110.61,98
,2011-05-16 20:30,17,110.59,110.65,110.33,110.33,71
,2011-05-16 21:00,17,110.38,110.51,110.31,110.34,31
,2011-05-16 21:30,17,110.36,110.5,110.24,110.4,78
,2011-05-16 22:00,17,110.38,110.8,110.38,110.67,249
,2011-05-16 22:30,17,110.66,110.73,110.48,110.62,49
,2011-05-16 23:00,17,110.64,110.71,110.54,110.71,46
,2011-05-16 23:30,17,110.67,110.67,110.53,110.6,47
,2011-05-17 00:00,17,110.64,110.71,110.57,110.59,144
,2011-05-17 00:30,17,110.56,110.92,110.52,110.91,521
,2011-05-17 01:00,17,110.9,111.3,110.85,111.13,755
,2011-05-17 01:30,17,111.07,111.3,110.94,110.95,687
,2011-05-17 02:00,17,110.99,111,110.41,110.5,1338
,2011-05-17 02:30,17,110.45,110.65,110.34,110.5,1268
,2011-05-17 03:00,17,110.5,110.83,110.23,110.56,2353
,2011-05-17 03:30,17,110.6,110.8,110.31,110.72,1726
,2011-05-17 04:00,17,110.67,111.47,110.45,111.43,3477
,2011-05-17 04:30,17,111.43,111.5,111.03,111.13,1839
,2011-05-17 05:00,17,111.1,111.49,111.03,111.44,1723
,2011-05-17 05:30,17,111.44,111.82,111.28,111.34,2898
,2011-05-17 06:00,17,111.37,111.39,111.1,111.22,1058
,2011-05-17 06:30,17,111.21,111.37,111.1,111.25,1347
,2011-05-17 07:00,17,111.29,111.39,110.38,110.65,4040
,2011-05-17 07:30,17,110.63,110.63,109.8,110.19,7985
,2011-05-17 08:00,17,110.19,110.54,109.91,109.98,5429
,2011-05-17 08:30,17,110,110.35,109.5,110.12,10368
,2011-05-17 09:00,17,110.14,110.36,109.6,110.25,6370
,2011-05-17 09:30,17,110.19,110.36,109.51,109.67,5478
,2011-05-17 10:00,17,109.65,109.69,108.12,108.55,20580
,2011-05-17 10:30,17,108.58,108.87,108.07,108.8,10626
,2011-05-17 11:00,17,108.8,109.37,108.63,109.19,7414
,2011-05-17 11:30,17,109.2,109.8,108.75,108.93,5035
,2011-05-17 12:00,17,108.93,109.46,108.88,109.05,2861
,2011-05-17 12:30,17,109.04,109.5,108.86,109.33,4900
,2011-05-17 13:00,17,109.36,110.33,109.25,109.97,7468
,2011-05-17 13:30,17,109.95,110.24,109.92,110.21,760
,2011-05-17 14:00,17,110.21,110.28,110.06,110.14,900
,2011-05-17 14:30,17,110.14,110.31,110.1,110.31,244
,2011-05-17 15:00,17,110.25,110.31,110.07,110.2,231
,2011-05-17 15:30,17,110.2,110.68,110.2,110.66,808
,2011-05-17 16:00,17,110.58,110.68,110.51,110.51,11
,2011-05-17 16:30,17,110.6,110.6,110.57,110.58,3
,2011-05-17 19:00,18,110.56,110.67,110.43,110.43,63
,2011-05-17 19:30,18,110.53,110.62,110.53,110.61,35
,2011-05-17 20:00,18,110.59,110.65,110.51,110.52,79
,2011-05-17 20:30,18,110.53,110.67,110.5,110.67,63
,2011-05-17 21:00,18,110.63,110.66,110.59,110.62,43
,2011-05-17 21:30,18,110.58,110.75,110.57,110.68,146
,2011-05-17 22:00,18,110.7,110.8,110.7,110.8,41
,2011-05-17 22:30,18,110.78,110.93,110.75,110.93,226
,2011-05-17 23:00,18,110.94,111.08,110.65,110.74,556
,2011-05-17 23:30,18,110.75,110.83,110.68,110.76,105
,2011-05-18 00:00,18,110.76,110.82,110.55,110.55,108
,2011-05-18 00:30,18,110.54,110.67,110.51,110.6,143
,2011-05-18 01:00,18,110.55,110.7,110.53,110.66,278
,2011-05-18 01:30,18,110.64,110.66,110.42,110.55,575
,2011-05-18 02:00,18,110.57,111.15,110.56,111.15,1350
,2011-05-18 02:30,18,111.15,111.4,110.88,111.08,2482
,2011-05-18 03:00,18,111.06,111.67,111.02,111.13,4261
,2011-05-18 03:30,18,111.14,111.47,111.1,111.38,3762
,2011-05-18 04:00,18,111.39,111.47,111.1,111.12,2045
,2011-05-18 04:30,18,111.11,111.15,110.87,110.99,2214
,2011-05-18 05:00,18,111.01,111.43,110.99,111.14,1985
,2011-05-18 05:30,18,111.14,111.31,111.08,111.08,1280
,2011-05-18 06:00,18,111.11,111.18,110.9,111.07,1660
,2011-05-18 06:30,18,111.08,111.24,110.97,111.17,4894
,2011-05-18 07:00,18,111.17,111.21,110.83,110.92,3109
,2011-05-18 07:30,18,110.91,111.26,110.6,110.98,4122
,2011-05-18 08:00,18,110.97,111.38,110.67,111.34,3665
,2011-05-18 08:30,18,111.34,111.55,110.85,111.26,5145
,2011-05-18 09:00,18,111.3,111.68,111.17,111.61,4769
,2011-05-18 09:30,18,111.67,112.06,111.4,111.75,9651
,2011-05-18 10:00,18,111.76,111.95,111.45,111.74,6681
,2011-05-18 10:30,18,111.74,112.81,111.73,112.59,12632
,2011-05-18 11:00,18,112.64,112.69,112.27,112.6,3718
,2011-05-18 11:30,18,112.62,112.79,112.39,112.59,3205
,2011-05-18 12:00,18,112.58,112.98,112.53,112.69,2489
,2011-05-18 12:30,18,112.7,113.1,112.66,113.04,3080
,2011-05-18 13:00,18,113.03,113.06,112.05,112.3,5294
,2011-05-18 13:30,18,112.3,112.37,111.93,112.07,1149
,2011-05-18 14:00,18,112.09,112.31,112,112.09,637
,2011-05-18 14:30,18,112.09,112.16,112.01,112.06,167
,2011-05-18 15:00,18,112.01,112.1,112,112.09,85
,2011-05-18 15:30,18,112.1,112.15,112.1,112.14,16
,2011-05-18 16:00,18,112.2,112.2,112.04,112.11,26
,2011-05-18 16:30,18,112.16,112.3,112.16,112.3,2
,2011-05-18 19:00,19,112.5,112.5,112.22,112.33,30
,2011-05-18 19:30,19,112.35,112.48,112.29,112.45,59
,2011-05-18 20:00,19,112.46,112.49,112.26,112.46,43
,2011-05-18 20:30,19,112.44,112.44,112.34,112.42,28
,2011-05-18 21:00,19,112.45,112.64,112.45,112.58,63
,2011-05-18 21:30,19,112.6,112.74,112.57,112.67,86
,2011-05-18 22:00,19,112.66,112.66,112.61,112.66,51
,2011-05-18 22:30,19,112.66,112.75,112.66,112.67,70
,2011-05-18 23:00,19,112.69,112.74,112.67,112.68,23
,2011-05-18 23:30,19,112.75,112.76,112.57,112.57,68
,2011-05-19 00:00,19,112.55,112.55,112.3,112.3,143
,2011-05-19 00:30,19,112.26,112.31,112.06,112.08,190
,2011-05-19 01:00,19,112.09,112.62,112.02,112.54,521
,2011-05-19 01:30,19,112.59,112.74,112.31,112.49,517
,2011-05-19 02:00,19,112.53,112.69,112.23,112.26,1111
,2011-05-19 02:30,19,112.28,112.48,112.12,112.29,1297
,2011-05-19 03:00,19,112.27,112.42,112.11,112.19,2142
,2011-05-19 03:30,19,112.19,112.29,111.83,112.08,4422
,2011-05-19 04:00,19,112.07,112.31,111.98,112.28,1870
,2011-05-19 04:30,19,112.28,112.61,112.12,112.61,2052
,2011-05-19 05:00,19,112.61,113,112.55,112.84,3179
,2011-05-19 05:30,19,112.85,113.04,112.65,112.85,3049
,2011-05-19 06:00,19,112.85,112.87,112.65,112.79,1939
,2011-05-19 06:30,19,112.79,112.79,112.23,112.24,1958
,2011-05-19 07:00,19,112.26,112.51,112.15,112.31,1651
,2011-05-19 07:30,19,112.34,112.64,112.23,112.4,6668
,2011-05-19 08:00,19,112.4,112.4,111.81,112.33,4924
,2011-05-19 08:30,19,112.3,112.94,112.28,112.86,5290
,2011-05-19 09:00,19,112.88,112.93,112.27,112.55,4834
,2011-05-19 09:30,19,112.56,112.65,111.5,111.7,9641
,2011-05-19 10:00,19,111.69,112.1,111.26,112.05,10804
,2011-05-19 10:30,19,112.06,112.16,111.21,111.39,6036
,2011-05-19 11:00,19,111.37,111.95,111.3,111.87,2627
,2011-05-19 11:30,19,111.89,112.13,111.2,111.46,3606
,2011-05-19 12:00,19,111.49,112.05,111.49,111.84,1674
,2011-05-19 12:30,19,111.8,112.15,111.5,112.03,2649
,2011-05-19 13:00,19,112.01,112.14,111.33,111.42,3799
,2011-05-19 13:30,19,111.41,111.49,111.16,111.3,1002
,2011-05-19 14:00,19,111.3,111.52,111.22,111.49,384
,2011-05-19 14:30,19,111.51,111.55,111.39,111.43,231
,2011-05-19 15:00,19,111.44,111.45,111.38,111.43,49
,2011-05-19 15:30,19,111.44,111.55,111.4,111.41,39
,2011-05-19 16:00,19,111.51,111.55,111.48,111.5,24
,2011-05-19 16:30,19,111.4,111.4,111.4,111.4,2
,2011-05-19 19:00,20,111.66,111.72,111.58,111.59,45
,2011-05-19 19:30,20,111.6,111.61,111.55,111.61,37
,2011-05-19 20:00,20,111.64,111.7,111.63,111.69,12
,2011-05-19 20:30,20,111.65,111.7,111.52,111.55,23
,2011-05-19 21:00,20,111.58,111.58,111.58,111.58,2
,2011-05-19 21:30,20,111.73,111.73,111.68,111.71,36
,2011-05-19 22:00,20,111.72,111.72,111.7,111.71,43
,2011-05-19 22:30,20,111.73,111.75,111.7,111.75,172
,2011-05-19 23:00,20,111.75,111.75,111.46,111.63,303
,2011-05-19 23:30,20,111.6,111.66,111.6,111.63,18
,2011-05-20 00:00,20,111.54,111.58,111.54,111.57,34
,2011-05-20 00:30,20,111.56,111.62,111.49,111.56,77
,2011-05-20 01:00,20,111.58,111.74,111.56,111.7,185
,2011-05-20 01:30,20,111.72,111.95,111.7,111.86,358
,2011-05-20 02:00,20,111.86,111.92,111.67,111.92,767
,2011-05-20 02:30,20,111.89,112.19,111.86,112.05,1295
,2011-05-20 03:00,20,112.04,112.24,111.92,112,2709
,2011-05-20 03:30,20,112,112.3,111.84,111.88,3876
,2011-05-20 04:00,20,111.88,112.23,111.88,112.09,1906
,2011-05-20 04:30,20,112.07,112.15,111.8,111.85,3127
,2011-05-20 05:00,20,111.85,111.91,111.65,111.65,2493
,2011-05-20 05:30,20,111.67,111.85,111.3,111.37,3620
,2011-05-20 06:00,20,111.36,111.4,111.04,111.12,4177
,2011-05-20 06:30,20,111.14,111.48,111.07,111.39,2003
,2011-05-20 07:00,20,111.38,111.47,111.16,111.44,991
,2011-05-20 07:30,20,111.41,111.6,111.27,111.49,2637
,2011-05-20 08:00,20,111.49,111.65,110.66,110.87,6629
,2011-05-20 08:30,20,110.86,110.92,108.6,109.2,24196
,2011-05-20 09:00,20,109.2,109.85,108.9,109.67,8891
,2011-05-20 09:30,20,109.64,110,109.36,109.65,5168
,2011-05-20 10:00,20,109.64,110.77,109.49,110.51,10905
,2011-05-20 10:30,20,110.51,110.96,110.36,110.88,7804
,2011-05-20 11:00,20,110.87,112.16,110.85,112.1,10799
,2011-05-20 11:30,20,112.12,112.88,112.02,112.19,8311
,2011-05-20 12:00,20,112.23,112.79,112.07,112.18,2904
,2011-05-20 12:30,20,112.18,112.53,111.89,112.05,2234
,2011-05-20 13:00,20,112.04,112.71,111.98,112.43,5741
,2011-05-20 13:30,20,112.43,112.58,112.38,112.46,1234
,2011-05-20 14:00,20,112.41,112.7,112.39,112.65,746
,2011-05-20 14:30,20,112.65,112.72,112.46,112.48,259
,2011-05-20 15:00,20,112.57,112.58,112.14,112.21,113
,2011-05-20 15:30,20,112.25,112.4,112.25,112.38,24
,2011-05-20 16:00,20,112.29,112.35,112.29,112.35,5
,2011-05-20 16:30,20,112.42,112.42,112.42,112.42,1
,2011-05-22 17:00,22,112.12,112.12,111.95,112.01,118
,2011-05-22 17:30,22,112.01,112.03,111.9,111.9,21
,2011-05-22 18:00,22,111.92,112.05,111.92,112.03,19
,2011-05-22 18:30,22,112.21,112.21,112.2,112.21,3
,2011-05-22 19:00,23,112.16,112.23,112.03,112.18,22
,2011-05-22 19:30,23,111.95,112.03,111.88,111.98,112
,2011-05-22 20:00,23,111.9,111.93,111.62,111.69,167
,2011-05-22 20:30,23,111.68,111.73,111.58,111.64,41
,2011-05-22 21:00,23,111.6,111.6,111.5,111.56,138
,2011-05-22 21:30,23,111.5,111.61,111.48,111.56,35
,2011-05-22 22:00,23,111.56,111.6,111.56,111.57,49
,2011-05-22 22:30,23,111.59,111.59,111.5,111.55,59
,2011-05-22 23:00,23,111.5,111.54,111.32,111.35,112
,2011-05-22 23:30,23,111.35,111.35,111.07,111.07,378
,2011-05-23 00:00,23,111.09,111.1,110.5,110.52,684
,2011-05-23 00:30,23,110.52,110.79,110.48,110.78,269
,2011-05-23 01:00,23,110.78,110.78,110.37,110.71,640
,2011-05-23 01:30,23,110.74,110.96,110.44,110.44,883
,2011-05-23 02:00,23,110.43,110.45,109.81,109.88,2796
,2011-05-23 02:30,23,109.87,110.25,109.82,109.99,3996
,2011-05-23 03:00,23,109.95,110.33,109.53,109.58,5098
,2011-05-23 03:30,23,109.57,109.95,109.5,109.75,5216
,2011-05-23 04:00,23,109.75,109.79,109.13,109.35,4802
,2011-05-23 04:30,23,109.35,109.45,109.18,109.25,2769
,2011-05-23 05:00,23,109.26,109.54,109.21,109.45,2303
,2011-05-23 05:30,23,109.47,109.75,109.35,109.62,2863
,2011-05-23 06:00,23,109.63,109.9,109.55,109.74,3517
,2011-05-23 06:30,23,109.75,109.79,109.26,109.35,3280
,2011-05-23 07:00,23,109.38,109.42,108.58,109.01,7844
,2011-05-23 07:30,23,109.01,109.39,108.85,109.39,5237
,2011-05-23 08:00,23,109.37,109.56,108.77,109.15,7212
,2011-05-23 08:30,23,109.14,110.06,108.9,109.68,8874
,2011-05-23 09:00,23,109.68,109.89,109.29,109.46,5671
,2011-05-23 09:30,23,109.43,109.81,108.85,108.96,4442
,2011-05-23 10:00,23,108.97,109.43,108.82,109.39,7005
,2011-05-23 10:30,23,109.39,109.6,109.03,109.31,9508
,2011-05-23 11:00,23,109.32,110.03,109.31,110,3821
,2011-05-23 11:30,23,110,110.25,109.76,110.14,2940
,2011-05-23 12:00,23,110.14,110.14,109.63,109.84,2086
,2011-05-23 12:30,23,109.82,110.25,109.82,110.19,1785
,2011-05-23 13:00,23,110.18,110.45,109.85,109.95,4266
,2011-05-23 13:30,23,109.93,110.08,109.82,109.86,755
,2011-05-23 14:00,23,109.86,110,109.74,109.86,499
,2011-05-23 14:30,23,109.89,109.91,109.71,109.73,254
,2011-05-23 15:00,23,109.73,109.96,109.69,109.91,158
,2011-05-23 15:30,23,109.91,109.95,109.8,109.83,31
,2011-05-23 16:00,23,109.81,109.86,109.81,109.86,26
,2011-05-23 16:30,23,109.86,109.9,109.86,109.9,4
,2011-05-23 19:00,24,109.54,109.93,109.5,109.93,151
,2011-05-23 19:30,24,109.98,110.48,109.98,110.47,249
,2011-05-23 20:00,24,110.47,110.65,110.42,110.65,395
,2011-05-23 20:30,24,110.64,110.88,110.64,110.75,185
,2011-05-23 21:00,24,110.76,110.8,110.26,110.27,177
,2011-05-23 21:30,24,110.27,110.5,110.25,110.48,234
,2011-05-23 22:00,24,110.48,110.78,110.48,110.78,542
,2011-05-23 22:30,24,110.76,110.8,110.72,110.75,156
,2011-05-23 23:00,24,110.71,110.71,110.5,110.64,247
,2011-05-23 23:30,24,110.64,110.8,110.63,110.79,139
,2011-05-24 00:00,24,110.78,110.94,110.72,110.91,316
,2011-05-24 00:30,24,110.91,110.93,110.63,110.69,336
,2011-05-24 01:00,24,110.7,110.7,110.42,110.6,438
,2011-05-24 01:30,24,110.57,111.31,110.57,111.27,1713
,2011-05-24 02:00,24,111.3,111.45,111.11,111.21,2336
,2011-05-24 02:30,24,111.21,111.39,111.19,111.23,820
,2011-05-24 03:00,24,111.21,111.49,110.95,111,5065
,2011-05-24 03:30,24,110.99,111.31,110.97,111.16,4199
,2011-05-24 04:00,24,111.16,111.3,111.05,111.29,2395
,2011-05-24 04:30,24,111.27,111.68,111.22,111.51,2589
,2011-05-24 05:00,24,111.51,111.72,111.34,111.45,2684
,2011-05-24 05:30,24,111.44,111.65,111.42,111.58,1763
,2011-05-24 06:00,24,111.58,111.62,111.11,111.11,2471
,2011-05-24 06:30,24,111.1,111.53,111.08,111.53,1808
,2011-05-24 07:00,24,111.51,111.85,111.49,111.75,2946
,2011-05-24 07:30,24,111.75,112.28,111.61,112.24,5023
,2011-05-24 08:00,24,112.23,112.57,111.99,112.23,7861
,2011-05-24 08:30,24,112.24,112.65,112.04,112.46,5958
,2011-05-24 09:00,24,112.51,112.64,112.16,112.34,6193
,2011-05-24 09:30,24,112.33,112.36,111.87,112.19,10473
,2011-05-24 10:00,24,112.19,112.59,112.1,112.22,6354
,2011-05-24 10:30,24,112.23,112.48,112.1,112.23,4972
,2011-05-24 11:00,24,112.23,112.26,111.12,111.23,9811
,2011-05-24 11:30,24,111.21,111.44,110.63,111.21,6431
,2011-05-24 12:00,24,111.24,111.71,111.1,111.6,2679
,2011-05-24 12:30,24,111.59,111.92,111.25,111.78,1783
,2011-05-24 13:00,24,111.79,112.65,111.57,112.51,6355
,2011-05-24 13:30,24,112.5,112.52,112.32,112.35,1343
,2011-05-24 14:00,24,112.36,112.57,112.35,112.56,620
,2011-05-24 14:30,24,112.55,112.55,112.31,112.35,161
,2011-05-24 15:00,24,112.3,112.38,112.23,112.29,39
,2011-05-24 15:30,24,112.24,112.32,112.07,112.19,126
,2011-05-24 16:00,24,112.2,112.3,112.16,112.16,79
,2011-05-24 16:30,24,112.16,112.3,112.16,112.3,7
,2011-05-24 19:00,25,112,112.25,112,112.18,110
,2011-05-24 19:30,25,112.11,112.15,111.98,111.98,125
,2011-05-24 20:00,25,111.99,112.1,111.86,111.89,323
,2011-05-24 20:30,25,111.86,111.86,111.64,111.7,469
,2011-05-24 21:00,25,111.7,111.89,111.61,111.81,115
,2011-05-24 21:30,25,111.82,111.86,111.78,111.83,49
,2011-05-24 22:00,25,111.83,111.85,111.8,111.85,60
,2011-05-24 22:30,25,111.88,111.94,111.79,111.79,171
,2011-05-24 23:00,25,111.78,111.8,111.5,111.51,494
,2011-05-24 23:30,25,111.56,111.83,111.56,111.76,103
,2011-05-25 00:00,25,111.66,111.69,111.5,111.54,586
,2011-05-25 00:30,25,111.51,111.63,111.5,111.55,394
,2011-05-25 01:00,25,111.58,111.58,111.14,111.3,1006
,2011-05-25 01:30,25,111.3,111.85,111.29,111.63,1164
,2011-05-25 02:00,25,111.66,111.78,111.56,111.62,1336
,2011-05-25 02:30,25,111.62,111.7,111.45,111.49,1118
,2011-05-25 03:00,25,111.48,111.54,111.2,111.34,3603
,2011-05-25 03:30,25,111.34,111.74,111.33,111.63,2881
,2011-05-25 04:00,25,111.62,112.75,111.62,112.69,5543
,2011-05-25 04:30,25,112.67,112.79,112.47,112.51,2856
,2011-05-25 05:00,25,112.51,112.68,112.37,112.63,2848
,2011-05-25 05:30,25,112.64,112.82,112.5,112.69,1834
,2011-05-25 06:00,25,112.68,112.82,112.52,112.73,3421
,2011-05-25 06:30,25,112.73,112.97,112.62,112.93,3395
,2011-05-25 07:00,25,112.91,112.93,112.4,112.51,2536
,2011-05-25 07:30,25,112.45,112.79,112.09,112.61,3817
,2011-05-25 08:00,25,112.59,112.71,112.02,112.4,4562
,2011-05-25 08:30,25,112.42,113.35,112.34,113.07,8380
,2011-05-25 09:00,25,113.09,113.25,112.78,113.09,4254
,2011-05-25 09:30,25,113.08,113.69,112.66,113.49,14634
,2011-05-25 10:00,25,113.49,114.27,113.44,114.18,16313
,2011-05-25 10:30,25,114.2,114.67,114.15,114.36,10987
,2011-05-25 11:00,25,114.38,114.48,114.14,114.28,4425
,2011-05-25 11:30,25,114.3,114.7,114.29,114.66,3751
,2011-05-25 12:00,25,114.62,115.07,114.51,114.6,6271
,2011-05-25 12:30,25,114.58,114.82,114.5,114.64,2730
,2011-05-25 13:00,25,114.67,114.99,114.63,114.93,5983
,2011-05-25 13:30,25,114.92,114.99,114.69,114.88,1466
,2011-05-25 14:00,25,114.89,115,114.8,114.97,710
,2011-05-25 14:30,25,114.98,114.98,114.8,114.88,313
,2011-05-25 15:00,25,114.89,114.9,114.75,114.75,92
,2011-05-25 15:30,25,114.75,115.05,114.73,115,190
,2011-05-25 16:00,25,114.98,114.99,114.87,114.87,21
,2011-05-25 16:30,25,114.99,115,114.99,115,10
,2011-05-25 19:00,26,114.73,115.2,114.73,115.2,159
,2011-05-25 19:30,26,115.23,115.39,115.22,115.37,238
,2011-05-25 20:00,26,115.36,115.38,115.23,115.23,25
,2011-05-25 20:30,26,115.35,115.45,115.35,115.4,235
,2011-05-25 21:00,26,115.44,115.47,115.33,115.38,33
,2011-05-25 21:30,26,115.33,115.36,115.21,115.21,61
,2011-05-25 22:00,26,115.21,115.26,114.9,115.04,326
,2011-05-25 22:30,26,114.99,115.03,114.96,114.99,110
,2011-05-25 23:00,26,115,115,114.59,114.66,564
,2011-05-25 23:30,26,114.63,115.07,114.63,114.95,231
,2011-05-26 00:00,26,114.97,115.07,114.95,114.98,127
,2011-05-26 00:30,26,114.97,114.98,114.79,114.97,271
,2011-05-26 01:00,26,114.97,115.37,114.97,115.35,845
,2011-05-26 01:30,26,115.37,115.38,115.03,115.2,538
,2011-05-26 02:00,26,115.21,115.29,114.92,115.11,2414
,2011-05-26 02:30,26,115.11,115.32,114.89,115.08,2294
,2011-05-26 03:00,26,115.05,115.08,114.58,114.67,4776
,2011-05-26 03:30,26,114.67,114.67,114.21,114.21,5516
,2011-05-26 04:00,26,114.22,114.56,114.1,114.35,3744
,2011-05-26 04:30,26,114.33,114.5,114.18,114.37,2286
,2011-05-26 05:00,26,114.36,114.45,114.26,114.44,825
,2011-05-26 05:30,26,114.43,114.5,114.25,114.34,1390
,2011-05-26 06:00,26,114.34,114.44,114.15,114.37,2012
,2011-05-26 06:30,26,114.36,114.57,114.33,114.56,1331
,2011-05-26 07:00,26,114.55,114.78,114.55,114.7,2538
,2011-05-26 07:30,26,114.7,115,114.34,114.83,6733
,2011-05-26 08:00,26,114.82,114.96,114.5,114.73,5577
,2011-05-26 08:30,26,114.73,115.17,114.37,114.5,9913
,2011-05-26 09:00,26,114.51,115.1,114.45,114.5,10157
,2011-05-26 09:30,26,114.49,114.64,114.15,114.34,8688
,2011-05-26 10:00,26,114.34,114.78,114.16,114.7,9663
,2011-05-26 10:30,26,114.7,114.77,114.25,114.52,4286
,2011-05-26 11:00,26,114.59,114.81,114.34,114.81,2642
,2011-05-26 11:30,26,114.8,115.15,114.46,115.1,4085
,2011-05-26 12:00,26,115.1,115.38,115.01,115.18,4563
,2011-05-26 12:30,26,115.16,115.28,114.96,115.19,2403
,2011-05-26 13:00,26,115.21,115.4,114.91,115,5100
,2011-05-26 13:30,26,114.98,115.15,114.94,115,1380
,2011-05-26 14:00,26,115,115.06,114.91,115.02,468
,2011-05-26 14:30,26,115.02,115.06,114.95,115.04,289
,2011-05-26 15:00,26,115.02,115.08,114.95,115,112
,2011-05-26 15:30,26,115,115,114.95,114.95,30
,2011-05-26 16:00,26,114.92,115,114.86,114.99,43
,2011-05-26 19:00,27,114.94,115.14,114.86,115.14,75
,2011-05-26 19:30,27,115.14,115.34,115.14,115.29,43
,2011-05-26 20:00,27,115.3,115.36,115.3,115.33,39
,2011-05-26 20:30,27,115.35,115.36,115.29,115.35,14
,2011-05-26 21:00,27,115.32,115.35,115.1,115.13,47
,2011-05-26 21:30,27,115.13,115.22,115.11,115.17,45
,2011-05-26 22:00,27,115.21,115.36,115.19,115.2,158
,2011-05-26 22:30,27,115.28,115.4,115.28,115.38,362
,2011-05-26 23:00,27,115.39,115.39,115.28,115.33,115
,2011-05-26 23:30,27,115.38,115.4,115.33,115.39,161
,2011-05-27 00:00,27,115.35,115.42,115.16,115.17,139
,2011-05-27 00:30,27,115.17,115.3,115.12,115.16,166
,2011-05-27 01:00,27,115.18,115.37,115.15,115.23,191
,2011-05-27 01:30,27,115.23,115.33,115.07,115.07,632
,2011-05-27 02:00,27,115.09,115.35,115.09,115.34,1418
,2011-05-27 02:30,27,115.3,115.4,115.18,115.24,1071
,2011-05-27 03:00,27,115.23,115.55,115.18,115.47,5929
,2011-05-27 03:30,27,115.47,115.49,115.12,115.26,4873
,2011-05-27 04:00,27,115.27,115.38,115.1,115.11,3163
,2011-05-27 04:30,27,115.11,115.13,114.88,114.98,2643
,2011-05-27 05:00,27,114.98,115.14,114.97,115.12,874
,2011-05-27 05:30,27,115.12,115.19,114.96,114.98,1343
,2011-05-27 06:00,27,114.98,115.17,114.72,115.15,1515
,2011-05-27 06:30,27,115.16,115.36,115.1,115.28,1622
,2011-05-27 07:00,27,115.27,115.6,115.22,115.52,2720
,2011-05-27 07:30,27,115.52,115.68,115.3,115.35,3260
,2011-05-27 08:00,27,115.34,115.45,115,115.12,4621
,2011-05-27 08:30,27,115.12,115.36,115.03,115.17,2882
,2011-05-27 09:00,27,115.14,115.25,114.95,115.22,5040
,2011-05-27 09:30,27,115.22,115.4,114.87,115.34,4207
,2011-05-27 10:00,27,115.34,115.49,114.43,114.48,11229
,2011-05-27 10:30,27,114.49,114.94,114.4,114.82,6614
,2011-05-27 11:00,27,114.84,114.99,114.67,114.87,2799
,2011-05-27 11:30,27,114.88,115.11,114.81,114.95,2337
,2011-05-27 12:00,27,114.97,115.08,114.92,115.05,1576
,2011-05-27 12:30,27,115.05,115.05,114.75,114.89,2240
,2011-05-27 13:00,27,114.9,115.19,114.87,115,5393
,2011-05-27 13:30,27,115.02,115.05,114.69,114.83,880
,2011-05-27 14:00,27,114.83,115.07,114.79,115.06,151
,2011-05-27 14:30,27,115.04,115.07,114.93,114.94,101
,2011-05-27 15:00,27,114.95,115.02,114.92,115.01,58
,2011-05-27 15:30,27,115.01,115.04,114.96,114.96,42
,2011-05-27 16:00,27,114.96,115,114.95,115,15
,2011-05-29 19:00,30,114.87,114.95,114.87,114.91,97
,2011-05-29 19:30,30,114.93,114.93,114.87,114.87,4
,2011-05-29 20:00,30,114.79,114.79,114.71,114.71,31
,2011-05-29 20:30,30,114.78,114.78,114.71,114.71,12
,2011-05-29 21:00,30,114.71,114.74,114.7,114.74,3
,2011-05-29 21:30,30,114.74,114.95,114.74,114.83,72
,2011-05-29 22:00,30,114.87,114.94,114.87,114.94,14
,2011-05-29 22:30,30,114.94,114.97,114.92,114.97,19
,2011-05-29 23:00,30,114.95,114.95,114.95,114.95,7
,2011-05-29 23:30,30,114.79,115,114.73,114.75,140
,2011-05-30 00:00,30,114.74,114.75,114.55,114.55,157
,2011-05-30 00:30,30,114.55,114.62,114.54,114.61,36
,2011-05-30 01:00,30,114.72,114.72,114.24,114.47,584
,2011-05-30 01:30,30,114.48,114.57,114.45,114.46,139
,2011-05-30 02:00,30,114.48,114.69,114.45,114.66,364
,2011-05-30 02:30,30,114.65,114.8,114.63,114.7,423
,2011-05-30 03:00,30,114.71,114.75,114.5,114.5,2028
,2011-05-30 03:30,30,114.49,114.63,114.45,114.57,1792
,2011-05-30 04:00,30,114.61,114.69,114.6,114.66,1189
,2011-05-30 04:30,30,114.63,114.69,114.5,114.56,602
,2011-05-30 05:00,30,114.56,114.62,114.5,114.54,344
,2011-05-30 05:30,30,114.54,114.69,114.5,114.62,280
,2011-05-30 06:00,30,114.64,114.68,114.58,114.58,147
,2011-05-30 06:30,30,114.64,114.69,114.64,114.65,205
,2011-05-30 07:00,30,114.67,114.69,114.56,114.68,146
,2011-05-30 07:30,30,114.69,114.74,114.67,114.74,248
,2011-05-30 08:00,30,114.72,114.74,114.62,114.7,126
,2011-05-30 08:30,30,114.68,114.75,114.61,114.61,350
,2011-05-30 09:00,30,114.62,114.75,114.62,114.73,195
,2011-05-30 09:30,30,114.7,114.8,114.67,114.78,262
,2011-05-30 10:00,30,114.78,114.8,114.68,114.71,544
,2011-05-30 10:30,30,114.68,114.75,114.64,114.75,270
,2011-05-30 11:00,30,114.75,114.75,114.7,114.75,288
,2011-05-30 11:30,30,114.75,114.75,114.62,114.62,546
,2011-05-30 12:00,30,114.63,114.69,114.53,114.54,80
,2011-05-30 19:00,31,114.52,114.98,114.5,114.95,56
,2011-05-30 19:30,31,114.9,115.14,114.9,115.14,103
,2011-05-30 20:00,31,115.15,115.5,115.15,115.41,315
,2011-05-30 20:30,31,115.36,115.49,115.22,115.42,160
,2011-05-30 21:00,31,115.43,115.65,115.42,115.49,536
,2011-05-30 21:30,31,115.53,115.6,115.39,115.48,118
,2011-05-30 22:00,31,115.5,115.51,115.33,115.33,9
,2011-05-30 22:30,31,115.36,115.36,115.21,115.21,164
,2011-05-30 23:00,31,115.2,115.2,115.07,115.14,285
,2011-05-30 23:30,31,115.12,115.24,115.08,115.23,90
,2011-05-31 00:00,31,115.25,115.34,115.15,115.15,104
,2011-05-31 00:30,31,115.16,115.2,115.12,115.18,176
,2011-05-31 01:00,31,115.19,115.3,115.15,115.3,446
,2011-05-31 01:30,31,115.3,115.41,115.24,115.35,672
,2011-05-31 02:00,31,115.35,115.6,115.25,115.6,2097
,2011-05-31 02:30,31,115.6,116.33,115.59,116.18,4990
,2011-05-31 03:00,31,116.19,116.23,115.92,115.98,4560
,2011-05-31 03:30,31,115.97,116.05,115.88,115.95,4612
,2011-05-31 04:00,31,115.95,116.23,115.94,116.21,2553
,2011-05-31 04:30,31,116.21,116.47,116.12,116.35,3535
,2011-05-31 05:00,31,116.35,116.69,116.26,116.5,3306
,2011-05-31 05:30,31,116.49,116.59,116.18,116.27,1443
,2011-05-31 06:00,31,116.27,116.27,116.07,116.13,1632
,2011-05-31 06:30,31,116.16,116.23,115.92,116.01,2524
,2011-05-31 07:00,31,116.03,116.26,115.93,116.16,1377
,2011-05-31 07:30,31,116.13,116.34,116.03,116.29,1631
,2011-05-31 08:00,31,116.33,117,116.33,116.7,7190
,2011-05-31 08:30,31,116.65,116.93,116.36,116.36,4791
,2011-05-31 09:00,31,116.38,116.57,116.12,116.33,5627
,2011-05-31 09:30,31,116.34,116.85,116.26,116.75,4053
,2011-05-31 10:00,31,116.74,117.16,116.65,116.84,9098
,2011-05-31 10:30,31,116.82,116.98,116.54,116.62,4674
,2011-05-31 11:00,31,116.62,116.66,116.3,116.52,3418
,2011-05-31 11:30,31,116.54,116.57,116.25,116.32,2472
,2011-05-31 12:00,31,116.33,116.77,116.28,116.69,2205
,2011-05-31 12:30,31,116.69,117.15,116.62,117.04,3819
,2011-05-31 13:00,31,117.05,117.49,116.65,116.74,7785
,2011-05-31 13:30,31,116.73,116.77,116.47,116.63,1180
,2011-05-31 14:00,31,116.63,116.65,116.4,116.56,335
,2011-05-31 14:30,31,116.56,116.63,116.5,116.51,217
,2011-05-31 15:00,31,116.55,116.56,116.46,116.55,109
,2011-05-31 15:30,31,116.55,116.69,116.55,116.62,19
,2011-05-31 16:00,31,116.72,116.72,116.72,116.72,1
,2011-05-31 16:30,31,116.68,116.68,116.68,116.68,1
,2011-05-31 19:00,1,117.07,117.07,116.76,116.87,53
,2011-05-31 19:30,1,116.88,117.04,116.84,116.97,48
,2011-05-31 20:00,1,116.96,117.08,116.93,117.08,192
,2011-05-31 20:30,1,117.11,117.28,117.1,117.12,66
,2011-05-31 21:00,1,117.14,117.14,116.85,116.96,161
,2011-05-31 21:30,1,116.98,117.06,116.85,116.85,148
,2011-05-31 22:00,1,116.84,116.84,116.59,116.79,123
,2011-05-31 22:30,1,116.79,116.88,116.75,116.76,130
,2011-05-31 23:00,1,116.78,116.78,116.71,116.76,50
,2011-05-31 23:30,1,116.75,116.76,116.7,116.71,133
,2011-06-01 00:00,1,116.72,116.73,116.61,116.61,37
,2011-06-01 00:30,1,116.61,116.79,116.5,116.77,171
,2011-06-01 01:00,1,116.79,116.82,116.6,116.75,188
,2011-06-01 01:30,1,116.77,116.79,116.47,116.76,553
,2011-06-01 02:00,1,116.78,117.22,116.69,117.1,1474
,2011-06-01 02:30,1,117.11,117.15,116.51,116.65,2251
,2011-06-01 03:00,1,116.63,116.9,116.26,116.48,3550
,2011-06-01 03:30,1,116.46,116.5,115.93,116.07,4903
,2011-06-01 04:00,1,116.07,116.57,116.04,116.33,2154
,2011-06-01 04:30,1,116.34,116.57,116.33,116.47,1081
,2011-06-01 05:00,1,116.47,116.47,116.16,116.19,1005
,2011-06-01 05:30,1,116.22,116.43,116.12,116.23,1192
,2011-06-01 06:00,1,116.23,116.36,116.13,116.34,1752
,2011-06-01 06:30,1,116.34,116.46,116.27,116.43,745
,2011-06-01 07:00,1,116.43,116.57,116.02,116.36,4102
,2011-06-01 07:30,1,116.34,116.34,115.8,116.28,5331
,2011-06-01 08:00,1,116.28,116.7,116.05,116.47,3800
,2011-06-01 08:30,1,116.47,116.52,115.99,116.1,2450
,2011-06-01 09:00,1,116.09,116.34,115.57,115.72,10669
,2011-06-01 09:30,1,115.7,116.21,115.65,116.16,6209
,2011-06-01 10:00,1,116.18,116.31,115.84,116.25,5666
,2011-06-01 10:30,1,116.27,116.31,115.79,115.8,4103
,2011-06-01 11:00,1,115.81,115.99,114.58,114.85,12438
,2011-06-01 11:30,1,114.85,115.29,114.32,114.58,6507
,2011-06-01 12:00,1,114.58,114.75,114.21,114.55,6840
,2011-06-01 12:30,1,114.52,114.66,114,114.19,6597
,2011-06-01 13:00,1,114.19,114.67,113.84,114.6,7414
,2011-06-01 13:30,1,114.6,114.69,114.55,114.6,1159
,2011-06-01 14:00,1,114.56,114.67,114.46,114.56,976
,2011-06-01 14:30,1,114.57,114.68,114.42,114.6,1031
,2011-06-01 15:00,1,114.61,114.64,114.28,114.29,656
,2011-06-01 15:30,1,114.26,114.26,114.03,114.05,268
,2011-06-01 16:00,1,114.13,114.36,114.13,114.36,38
,2011-06-01 16:30,1,114.02,114.03,114.02,114.03,2
,2011-06-01 19:00,2,114.33,114.56,114.2,114.2,148
,2011-06-01 19:30,2,114.26,114.7,114.24,114.6,468
,2011-06-01 20:00,2,114.53,114.59,114.44,114.44,167
,2011-06-01 20:30,2,114.45,114.6,114.45,114.58,65
,2011-06-01 21:00,2,114.56,114.58,114.21,114.4,182
,2011-06-01 21:30,2,114.4,114.48,114.23,114.36,133
,2011-06-01 22:00,2,114.34,114.46,114.2,114.2,302
,2011-06-01 22:30,2,114.23,114.23,114.09,114.16,178
,2011-06-01 23:00,2,114.17,114.2,114.15,114.2,43
,2011-06-01 23:30,2,114.19,114.2,114.12,114.16,68
,2011-06-02 00:00,2,114.18,114.22,113.84,113.84,414
,2011-06-02 00:30,2,113.84,113.91,113.74,113.84,228
,2011-06-02 01:00,2,113.85,114.06,113.82,113.85,361
,2011-06-02 01:30,2,113.86,114.25,113.79,114.03,640
,2011-06-02 02:00,2,114.05,114.33,114.01,114.3,1497
,2011-06-02 02:30,2,114.26,114.38,114.17,114.3,1317
,2011-06-02 03:00,2,114.32,114.51,113.88,114.06,4826
,2011-06-02 03:30,2,114.08,114.3,113.92,114.16,4324
,2011-06-02 04:00,2,114.16,114.49,114.16,114.44,1916
,2011-06-02 04:30,2,114.44,114.86,114.36,114.84,2799
,2011-06-02 05:00,2,114.85,115.58,114.84,115.14,4976
,2011-06-02 05:30,2,115.15,115.19,114.87,114.88,2262
,2011-06-02 06:00,2,114.89,115.17,114.87,115.17,1239
,2011-06-02 06:30,2,115.15,115.2,114.76,114.76,1402
,2011-06-02 07:00,2,114.79,115.08,114.65,115.02,1439
,2011-06-02 07:30,2,114.98,115.33,114.97,115.1,2348
,2011-06-02 08:00,2,115.08,115.69,115.03,115.46,4675
,2011-06-02 08:30,2,115.45,115.81,114.95,115.43,6616
,2011-06-02 09:00,2,115.43,115.71,115.17,115.23,3598
,2011-06-02 09:30,2,115.24,115.58,115.14,115.39,2906
,2011-06-02 10:00,2,115.36,115.36,113.78,113.94,19124
,2011-06-02 10:30,2,113.94,114.41,113.79,114.31,8854
,2011-06-02 11:00,2,114.32,114.52,113.81,114.4,5056
,2011-06-02 11:30,2,114.39,115.15,114.17,114.93,5223
,2011-06-02 12:00,2,114.94,115.61,114.92,115.48,5595
,2011-06-02 12:30,2,115.48,115.67,115.13,115.57,3548
,2011-06-02 13:00,2,115.57,115.83,115.22,115.57,6052
,2011-06-02 13:30,2,115.56,115.66,115.53,115.62,808
,2011-06-02 14:00,2,115.62,115.65,115.53,115.6,336
,2011-06-02 14:30,2,115.6,115.67,115.51,115.56,336
,2011-06-02 15:00,2,115.56,115.73,115.56,115.73,99
,2011-06-02 15:30,2,115.73,115.9,115.73,115.9,131
,2011-06-02 16:00,2,115.9,115.95,115.87,115.88,55
,2011-06-02 16:30,2,115.88,115.89,115.79,115.89,15
,2011-06-02 19:00,3,115.66,115.79,115.51,115.74,69
,2011-06-02 19:30,3,115.75,115.87,115.75,115.8,65
,2011-06-02 20:00,3,115.84,115.84,115.78,115.78,47
,2011-06-02 20:30,3,115.79,115.79,115.6,115.6,51
,2011-06-02 21:00,3,115.59,115.68,115.39,115.4,105
,2011-06-02 21:30,3,115.44,115.55,115.36,115.55,140
,2011-06-02 22:00,3,115.52,115.62,115.51,115.56,101
,2011-06-02 22:30,3,115.58,115.6,115.51,115.57,58
,2011-06-02 23:00,3,115.52,115.54,115.38,115.39,81
,2011-06-02 23:30,3,115.4,115.44,115.37,115.4,34
,2011-06-03 00:00,3,115.4,115.48,115.35,115.36,79
,2011-06-03 00:30,3,115.35,115.6,115.21,115.45,294
,2011-06-03 01:00,3,115.45,115.59,115.42,115.48,159
,2011-06-03 01:30,3,115.44,115.56,115.27,115.5,784
,2011-06-03 02:00,3,115.49,115.5,114.76,114.95,1528
,2011-06-03 02:30,3,114.96,115.12,114.8,114.94,1619
,2011-06-03 03:00,3,114.94,115.06,114.67,114.67,3314
,2011-06-03 03:30,3,114.69,115.11,114.65,115.05,3047
,2011-06-03 04:00,3,115.05,115.08,114.88,114.93,1752
,2011-06-03 04:30,3,114.93,114.95,114.38,114.54,3607
,2011-06-03 05:00,3,114.53,114.59,114.09,114.26,2838
,2011-06-03 05:30,3,114.27,114.32,113.92,114.11,2164
,2011-06-03 06:00,3,114.12,114.58,114.01,114.54,1462
,2011-06-03 06:30,3,114.52,114.75,114.25,114.31,1829
,2011-06-03 07:00,3,114.29,114.44,114.04,114.25,2471
,2011-06-03 07:30,3,114.14,114.14,113.4,113.83,13215
,2011-06-03 08:00,3,113.85,114,113.44,113.98,7311
,2011-06-03 08:30,3,114,114.75,113.79,114.56,8516
,2011-06-03 09:00,3,114.68,115.26,114.57,115.16,7399
,2011-06-03 09:30,3,115.15,115.32,114.79,115.08,5906
,2011-06-03 10:00,3,115.08,115.15,114.43,114.65,8710
,2011-06-03 10:30,3,114.64,115.3,114.52,115.27,5837
,2011-06-03 11:00,3,115.28,115.47,115.04,115.3,4651
,2011-06-03 11:30,3,115.29,115.71,115.25,115.51,4439
,2011-06-03 12:00,3,115.52,115.66,115.39,115.42,1632
,2011-06-03 12:30,3,115.43,115.65,115.27,115.39,1480
,2011-06-03 13:00,3,115.37,116.03,115.05,116,6202
,2011-06-03 13:30,3,116,116.25,115.97,116.12,2011
,2011-06-03 14:00,3,116.11,116.11,115.96,116.02,463
,2011-06-03 14:30,3,116.02,116.1,115.94,116.02,297
,2011-06-03 15:00,3,116.02,116.06,115.95,116.03,68
,2011-06-03 15:30,3,116.03,116.11,116.03,116.08,81
,2011-06-03 16:00,3,116.07,116.07,115.9,116.05,9
,2011-06-05 17:00,5,115.96,116.14,115.84,115.84,86
,2011-06-05 17:30,5,116,116.1,115.84,116.1,9
,2011-06-05 18:00,5,115.96,115.96,115.84,115.84,36
,2011-06-05 18:30,5,115.85,115.85,115.8,115.8,43
,2011-06-05 19:00,6,115.94,115.95,115.77,115.81,43
,2011-06-05 19:30,6,115.84,115.94,115.83,115.94,23
,2011-06-05 20:00,6,115.95,115.95,115.72,115.78,79
,2011-06-05 20:30,6,115.76,115.83,115.61,115.7,135
,2011-06-05 21:00,6,115.7,115.71,115.57,115.58,139
,2011-06-05 21:30,6,115.55,115.57,115.49,115.5,123
,2011-06-05 22:00,6,115.48,115.51,115.47,115.51,22
,2011-06-05 22:30,6,115.49,115.51,115.34,115.4,462
,2011-06-05 23:00,6,115.39,115.39,115.38,115.38,6
,2011-06-05 23:30,6,115.42,115.54,115.39,115.46,113
,2011-06-06 00:00,6,115.48,115.51,115.33,115.35,92
,2011-06-06 00:30,6,115.34,115.44,115.31,115.41,114
,2011-06-06 01:00,6,115.41,115.53,115.36,115.5,453
,2011-06-06 01:30,6,115.55,115.88,115.53,115.69,628
,2011-06-06 02:00,6,115.71,115.74,115.31,115.35,776
,2011-06-06 02:30,6,115.35,115.37,115.06,115.12,1364
,2011-06-06 03:00,6,115.15,115.17,114.46,114.62,4543
,2011-06-06 03:30,6,114.6,114.99,114.57,114.87,2931
,2011-06-06 04:00,6,114.83,115.02,114.61,114.67,1869
,2011-06-06 04:30,6,114.69,114.98,114.65,114.89,1483
,2011-06-06 05:00,6,114.89,115.13,114.89,114.99,1269
,2011-06-06 05:30,6,115,115,114.5,114.63,1850
,2011-06-06 06:00,6,114.62,114.84,114.3,114.47,2062
,2011-06-06 06:30,6,114.45,114.58,114.22,114.32,1887
,2011-06-06 07:00,6,114.32,114.79,114.3,114.74,2006
,2011-06-06 07:30,6,114.74,114.89,114.61,114.78,2234
,2011-06-06 08:00,6,114.79,115.59,114.67,115.42,5188
,2011-06-06 08:30,6,115.44,115.59,115.11,115.24,3655
,2011-06-06 09:00,6,115.22,115.42,114.53,114.65,5976
,2011-06-06 09:30,6,114.65,114.71,114.14,114.28,7897
,2011-06-06 10:00,6,114.27,114.94,114.2,114.93,10716
,2011-06-06 10:30,6,114.93,115.25,114.83,115.05,8008
,2011-06-06 11:00,6,115.04,115.42,114.96,115.13,3197
,2011-06-06 11:30,6,115.14,115.23,114.95,115.2,1382
,2011-06-06 12:00,6,115.23,115.24,114.47,114.58,3130
,2011-06-06 12:30,6,114.54,114.65,114.24,114.3,3080
,2011-06-06 13:00,6,114.34,114.94,114.31,114.45,4746
,2011-06-06 13:30,6,114.47,114.52,114.09,114.24,1266
,2011-06-06 14:00,6,114.24,114.33,113.96,114.05,1202
,2011-06-06 14:30,6,114.08,114.37,114.08,114.21,218
,2011-06-06 15:00,6,114.2,114.27,114.13,114.26,74
,2011-06-06 15:30,6,114.26,114.27,114.21,114.21,26
,2011-06-06 16:00,6,114.2,114.27,114.19,114.19,22
,2011-06-06 16:30,6,114.19,114.19,114.19,114.19,1
,2011-06-06 19:00,7,114.3,114.5,114.19,114.24,57
,2011-06-06 19:30,7,114.21,114.35,114.21,114.32,64
,2011-06-06 20:00,7,114.29,114.33,114.06,114.08,130
,2011-06-06 20:30,7,114.08,114.13,114.06,114.09,45
,2011-06-06 21:00,7,114.12,114.17,114.07,114.08,16
,2011-06-06 21:30,7,114.14,114.18,114.12,114.12,42
,2011-06-06 22:00,7,114.12,114.12,113.84,113.84,220
,2011-06-06 22:30,7,113.86,114.02,113.8,113.97,109
,2011-06-06 23:00,7,113.97,114.04,113.94,114.04,86
,2011-06-06 23:30,7,114.04,114.04,113.86,113.88,129
,2011-06-07 00:00,7,113.93,113.98,113.86,113.93,85
,2011-06-07 00:30,7,113.91,114.04,113.87,114.02,168
,2011-06-07 01:00,7,114.05,114.34,114.05,114.31,287
,2011-06-07 01:30,7,114.33,114.61,114.26,114.57,815
,2011-06-07 02:00,7,114.61,114.64,114.39,114.53,1108
,2011-06-07 02:30,7,114.52,114.59,114.37,114.45,1822
,2011-06-07 03:00,7,114.46,114.82,114.37,114.65,3259
,2011-06-07 03:30,7,114.65,114.99,114.65,114.75,4448
,2011-06-07 04:00,7,114.75,114.87,114.64,114.85,2157
,2011-06-07 04:30,7,114.83,114.86,114.68,114.79,1087
,2011-06-07 05:00,7,114.78,114.95,114.6,114.73,1306
,2011-06-07 05:30,7,114.75,114.78,114.34,114.52,1977
,2011-06-07 06:00,7,114.52,114.58,114.33,114.36,1024
,2011-06-07 06:30,7,114.35,114.45,114.16,114.31,3131
,2011-06-07 07:00,7,114.33,114.84,114.18,114.81,3496
,2011-06-07 07:30,7,114.82,114.95,114.66,114.92,3583
,2011-06-07 08:00,7,114.92,115.79,114.84,115.47,10534
,2011-06-07 08:30,7,115.46,115.66,114.95,115.17,10363
,2011-06-07 09:00,7,115.17,115.83,115.16,115.75,8162
,2011-06-07 09:30,7,115.75,116.14,115.49,115.67,8443
,2011-06-07 10:00,7,115.66,115.78,115.21,115.56,9151
,2011-06-07 10:30,7,115.58,115.6,115.05,115.28,6706
,2011-06-07 11:00,7,115.27,115.3,114.85,115.02,5082
,2011-06-07 11:30,7,115.03,115.4,115.01,115.34,2622
,2011-06-07 12:00,7,115.33,115.61,115.27,115.41,2243
,2011-06-07 12:30,7,115.42,115.84,115.41,115.75,3710
,2011-06-07 13:00,7,115.72,116.94,115.7,116.85,11845
,2011-06-07 13:30,7,116.84,117.43,116.8,117.13,4502
,2011-06-07 14:00,7,117.14,117.22,117,117.06,974
,2011-06-07 14:30,7,117.05,117.07,116.7,116.7,499
,2011-06-07 15:00,7,116.7,116.9,116.68,116.69,393
,2011-06-07 15:30,7,116.7,117.05,116.69,116.97,548
,2011-06-07 16:00,7,116.97,117.03,116.9,117.03,20
,2011-06-07 16:30,7,116.95,117,116.95,117,2
,2011-06-07 19:00,8,116.89,116.93,116.82,116.82,160
,2011-06-07 19:30,8,116.81,116.82,116.44,116.54,132
,2011-06-07 20:00,8,116.51,116.6,116.26,116.35,381
,2011-06-07 20:30,8,116.34,116.35,116.14,116.2,458
,2011-06-07 21:00,8,116.2,116.2,116.11,116.11,215
,2011-06-07 21:30,8,116.1,116.1,115.75,115.85,997
,2011-06-07 22:00,8,115.84,115.93,115.81,115.83,462
,2011-06-07 22:30,8,115.83,115.85,115.81,115.82,164
,2011-06-07 23:00,8,115.85,115.89,115.8,115.84,194
,2011-06-07 23:30,8,115.81,116.15,115.8,116.15,150
,2011-06-08 00:00,8,116.12,116.19,116.06,116.06,149
,2011-06-08 00:30,8,116.06,116.28,116.03,116.22,468
,2011-06-08 01:00,8,116.21,116.54,116.21,116.48,598
,2011-06-08 01:30,8,116.45,116.5,116.09,116.23,802
,2011-06-08 02:00,8,116.23,116.48,116.14,116.32,1942
,2011-06-08 02:30,8,116.32,116.45,116.22,116.25,1221
,2011-06-08 03:00,8,116.26,116.3,115.89,115.95,3202
,2011-06-08 03:30,8,115.94,116.44,115.88,116.28,3845
,2011-06-08 04:00,8,116.29,116.55,116.16,116.23,2218
,2011-06-08 04:30,8,116.23,116.44,116.07,116.28,1606
,2011-06-08 05:00,8,116.28,116.34,116.12,116.13,1140
,2011-06-08 05:30,8,116.13,116.13,115.83,115.99,2548
,2011-06-08 06:00,8,115.96,116.41,115.95,116.17,2428
,2011-06-08 06:30,8,116.18,116.75,116.17,116.74,2802
,2011-06-08 07:00,8,116.71,116.75,116,116,3279
,2011-06-08 07:30,8,116.01,116.29,115.95,116.17,2756
,2011-06-08 08:00,8,116.17,118.43,116.1,117.85,20835
,2011-06-08 08:30,8,117.86,118.58,117.71,117.75,15138
,2011-06-08 09:00,8,117.77,118.45,117.57,118.07,8372
,2011-06-08 09:30,8,118.18,118.42,117.65,117.8,8451
,2011-06-08 10:00,8,117.81,118.22,117.72,117.84,8087
,2011-06-08 10:30,8,117.81,118.42,117.65,118.3,7898
,2011-06-08 11:00,8,118.33,118.59,118.02,118.15,6996
,2011-06-08 11:30,8,118.17,118.43,118.12,118.4,4089
,2011-06-08 12:00,8,118.42,118.44,118.05,118.13,2514
,2011-06-08 12:30,8,118.11,118.14,117.8,117.87,4627
,2011-06-08 13:00,8,117.84,118,117.51,117.95,5405
,2011-06-08 13:30,8,117.97,118.13,117.9,117.97,1527
,2011-06-08 14:00,8,117.98,118.04,117.73,117.84,560
,2011-06-08 14:30,8,117.84,117.94,117.76,117.83,266
,2011-06-08 15:00,8,117.81,117.9,117.76,117.84,79
,2011-06-08 15:30,8,117.85,117.89,117.73,117.73,190
,2011-06-08 16:00,8,117.75,117.75,117.67,117.67,15
,2011-06-08 16:30,8,117.65,117.65,117.61,117.61,31
,2011-06-08 19:00,9,117.8,118.14,117.71,118.1,362
,2011-06-08 19:30,9,118.07,118.15,118.01,118.06,44
,2011-06-08 20:00,9,118.02,118.2,118.02,118.08,85
,2011-06-08 20:30,9,118.02,118.23,117.87,118.17,115
,2011-06-08 21:00,9,118.21,118.21,117.96,117.99,144
,2011-06-08 21:30,9,117.93,117.98,117.8,117.95,110
,2011-06-08 22:00,9,117.89,117.96,117.86,117.96,150
,2011-06-08 22:30,9,117.93,117.98,117.91,117.91,76
,2011-06-08 23:00,9,117.9,117.94,117.81,117.87,153
,2011-06-08 23:30,9,117.87,117.96,117.87,117.96,43
,2011-06-09 00:00,9,117.87,117.9,117.83,117.83,57
,2011-06-09 00:30,9,117.83,118.12,117.71,118.06,138
,2011-06-09 01:00,9,118.08,118.23,118.08,118.2,357
,2011-06-09 01:30,9,118.2,118.2,117.87,118.19,543
,2011-06-09 02:00,9,118.19,118.53,118.12,118.3,1341
,2011-06-09 02:30,9,118.26,118.48,118.12,118.15,1293
,2011-06-09 03:00,9,118.13,118.32,117.93,117.96,2682
,2011-06-09 03:30,9,117.97,118.25,117.88,118.04,2562
,2011-06-09 04:00,9,118.05,118.15,117.37,117.57,4396
,2011-06-09 04:30,9,117.58,117.97,117.52,117.82,2748
,2011-06-09 05:00,9,117.8,117.88,117.63,117.67,1238
,2011-06-09 05:30,9,117.68,117.9,117.45,117.79,1740
,2011-06-09 06:00,9,117.79,118.05,117.64,117.95,1594
,2011-06-09 06:30,9,117.95,118.11,117.83,117.89,1103
,2011-06-09 07:00,9,117.91,118.23,117.8,118.16,2089
,2011-06-09 07:30,9,118.15,118.44,117.81,118.05,4138
,2011-06-09 08:00,9,118.04,118.43,117.9,117.97,3950
,2011-06-09 08:30,9,117.97,118.06,117.57,117.88,6767
,2011-06-09 09:00,9,117.9,118.4,117.87,118.07,4483
,2011-06-09 09:30,9,118.07,118.37,117.91,118.2,3345
,2011-06-09 10:00,9,118.21,119.08,118.12,118.98,13790
,2011-06-09 10:30,9,118.97,119.59,118.93,119.31,10191
,2011-06-09 11:00,9,119.3,119.72,119.16,119.28,5002
,2011-06-09 11:30,9,119.3,119.44,119.16,119.38,1990
,2011-06-09 12:00,9,119.35,119.4,119.17,119.2,1391
,2011-06-09 12:30,9,119.2,119.28,119.07,119.17,1266
,2011-06-09 13:00,9,119.14,119.86,119.02,119.55,5615
,2011-06-09 13:30,9,119.55,119.59,119.49,119.52,808
,2011-06-09 14:00,9,119.5,119.68,119.49,119.49,403
,2011-06-09 14:30,9,119.49,119.65,119.42,119.62,248
,2011-06-09 15:00,9,119.6,119.69,119.45,119.68,162
,2011-06-09 15:30,9,119.68,119.7,119.56,119.69,65
,2011-06-09 16:00,9,119.62,119.62,119.47,119.49,33
,2011-06-09 19:00,10,119.53,119.89,119.52,119.81,139
,2011-06-09 19:30,10,119.75,119.75,119.68,119.68,3
,2011-06-09 20:00,10,119.62,119.89,119.62,119.87,85
,2011-06-09 20:30,10,119.83,120.05,119.83,120,291
,2011-06-09 21:00,10,120.05,120.07,119.94,120.04,175
,2011-06-09 21:30,10,120.03,120.07,120.01,120.02,30
,2011-06-09 22:00,10,120.02,120.06,119.96,120.06,102
,2011-06-09 22:30,10,120.05,120.06,119.84,119.88,147
,2011-06-09 23:00,10,119.87,119.87,119.77,119.77,50
,2011-06-09 23:30,10,119.78,119.86,119.66,119.68,392
,2011-06-10 00:00,10,119.71,119.73,119.67,119.72,172
,2011-06-10 00:30,10,119.71,119.77,119.6,119.7,332
,2011-06-10 01:00,10,119.71,119.75,119.63,119.75,313
,2011-06-10 01:30,10,119.75,119.95,119.73,119.8,715
,2011-06-10 02:00,10,119.79,119.8,119.33,119.34,1505
,2011-06-10 02:30,10,119.33,119.48,119.22,119.27,1713
,2011-06-10 03:00,10,119.31,119.42,119.12,119.26,2707
,2011-06-10 03:30,10,119.28,119.62,119.27,119.58,2715
,2011-06-10 04:00,10,119.59,119.78,119.44,119.47,2102
,2011-06-10 04:30,10,119.48,119.53,119.33,119.41,1252
,2011-06-10 05:00,10,119.41,119.65,119.08,119.52,3632
,2011-06-10 05:30,10,119.52,119.52,119.07,119.08,1346
,2011-06-10 06:00,10,119.08,119.22,118.91,119.18,2620
,2011-06-10 06:30,10,119.17,119.31,118.93,119.3,1328
,2011-06-10 07:00,10,119.31,119.47,119.06,119.09,1782
,2011-06-10 07:30,10,119.09,119.37,118.91,119.18,2921
,2011-06-10 08:00,10,119.2,119.7,119.02,119.16,6329
,2011-06-10 08:30,10,119.17,119.25,117.9,118.33,12191
,2011-06-10 09:00,10,118.33,118.36,117.63,118.27,8729
,2011-06-10 09:30,10,118.25,118.7,118.09,118.21,6260
,2011-06-10 10:00,10,118.21,118.57,117.97,118.25,7345
,2011-06-10 10:30,10,118.25,118.4,118.15,118.24,3667
,2011-06-10 11:00,10,118.28,118.38,118,118.13,2154
,2011-06-10 11:30,10,118.1,118.45,118.08,118.41,1544
,2011-06-10 12:00,10,118.41,118.58,118.27,118.43,2551
,2011-06-10 12:30,10,118.43,118.56,117.93,118.42,3647
,2011-06-10 13:00,10,118.41,118.84,118.35,118.75,5340
,2011-06-10 13:30,10,118.75,118.78,118.64,118.78,1051
,2011-06-10 14:00,10,118.74,118.92,118.73,118.87,297
,2011-06-10 14:30,10,118.86,118.88,118.41,118.45,378
,2011-06-10 15:00,10,118.49,118.57,118.42,118.42,64
,2011-06-10 15:30,10,118.48,118.55,118.4,118.4,59
,2011-06-10 16:00,10,118.4,118.56,118.38,118.56,38
,2011-06-10 16:30,10,118.56,118.59,118.56,118.59,6
,2011-06-12 17:00,12,118.46,118.47,118.37,118.37,25
,2011-06-12 17:30,12,118.42,118.51,118.33,118.51,33
,2011-06-12 18:00,12,118.43,118.48,118.43,118.47,3
,2011-06-12 18:30,12,118.45,118.45,118.4,118.41,17
,2011-06-12 19:00,13,118.44,118.87,118.34,118.86,152
,2011-06-12 19:30,13,118.87,119.01,118.84,119,304
,2011-06-12 20:00,13,119,119,118.85,118.85,172
,2011-06-12 20:30,13,118.88,119.07,118.88,119.07,173
,2011-06-12 21:00,13,119.07,119.08,118.97,118.98,63
,2011-06-12 21:30,13,118.95,118.99,118.65,118.75,89
,2011-06-12 22:00,13,118.77,118.77,118.65,118.65,46
,2011-06-12 22:30,13,118.62,118.65,118.52,118.65,76
,2011-06-12 23:00,13,118.65,118.65,118.6,118.62,17
,2011-06-12 23:30,13,118.6,118.6,118.43,118.43,72
,2011-06-13 00:00,13,118.45,118.52,118.39,118.47,154
,2011-06-13 00:30,13,118.42,118.52,118.38,118.48,88
,2011-06-13 01:00,13,118.51,118.59,118.42,118.48,275
,2011-06-13 01:30,13,118.45,118.6,118.44,118.55,449
,2011-06-13 02:00,13,118.5,118.7,118.47,118.66,619
,2011-06-13 02:30,13,118.66,119.1,118.65,118.86,1433
,2011-06-13 03:00,13,118.87,119,118.66,118.73,1794
,2011-06-13 03:30,13,118.74,118.92,118.41,118.47,2243
,2011-06-13 04:00,13,118.45,118.63,118.1,118.2,2380
,2011-06-13 04:30,13,118.22,118.7,118.13,118.45,1680
,2011-06-13 05:00,13,118.47,118.83,118.44,118.81,1578
,2011-06-13 05:30,13,118.81,118.99,118.63,118.92,1259
,2011-06-13 06:00,13,118.92,119.16,118.9,119.04,1579
,2011-06-13 06:30,13,119.04,119.22,118.96,119.19,840
,2011-06-13 07:00,13,119.16,120.16,119.1,119.61,5637
,2011-06-13 07:30,13,119.62,120.1,119.6,119.82,3921
,2011-06-13 08:00,13,119.82,120.23,119.34,119.51,5171
,2011-06-13 08:30,13,119.5,120.11,119.37,119.74,3670
,2011-06-13 09:00,13,119.73,119.95,119.5,119.66,3316
,2011-06-13 09:30,13,119.62,119.65,119.21,119.49,4188
,2011-06-13 10:00,13,119.47,120.25,119.4,119.89,8788
,2011-06-13 10:30,13,119.92,119.96,119.29,119.48,4345
,2011-06-13 11:00,13,119.49,119.59,118.56,118.6,5154
,2011-06-13 11:30,13,118.57,118.81,117.32,117.49,8051
,2011-06-13 12:00,13,117.47,118.22,117.12,118.05,7275
,2011-06-13 12:30,13,118.09,118.22,117.75,118.18,3040
,2011-06-13 13:00,13,118.17,119.28,118.02,119.01,6627
,2011-06-13 13:30,13,119,119.09,118.68,118.86,913
,2011-06-13 14:00,13,118.88,118.94,118.73,118.85,272
,2011-06-13 14:30,13,118.85,118.88,118.73,118.84,88
,2011-06-13 15:00,13,118.83,118.84,118.75,118.8,84
,2011-06-13 15:30,13,118.86,118.91,118.78,118.78,69
,2011-06-13 16:00,13,118.78,118.83,118.78,118.79,24
,2011-06-13 16:30,13,118.8,118.8,118.74,118.74,2
,2011-06-13 19:00,14,118.7,118.78,118.68,118.75,45
,2011-06-13 19:30,14,118.74,118.74,118.6,118.66,33
,2011-06-13 20:00,14,118.63,118.65,118.56,118.59,26
,2011-06-13 20:30,14,118.64,118.93,118.64,118.91,69
,2011-06-13 21:00,14,118.93,119.17,118.93,119.12,142
,2011-06-13 21:30,14,119.2,119.33,119.17,119.31,37
,2011-06-13 22:00,14,119.31,119.31,119.19,119.2,24
,2011-06-13 22:30,14,119.26,119.31,119.26,119.26,22
,2011-06-13 23:00,14,119.29,119.3,119.26,119.26,17
,2011-06-13 23:30,14,119.28,119.29,119.24,119.27,34
,2011-06-14 00:00,14,119.32,119.37,119.28,119.28,54
,2011-06-14 00:30,14,119.28,119.49,119.28,119.44,72
,2011-06-14 01:00,14,119.44,119.48,119.29,119.33,317
,2011-06-14 01:30,14,119.31,119.31,118.98,119.08,521
,2011-06-14 02:00,14,119.11,119.41,119.09,119.16,1147
,2011-06-14 02:30,14,119.2,119.26,118.74,118.89,1130
,2011-06-14 03:00,14,118.9,119.27,118.88,119.15,1796
,2011-06-14 03:30,14,119.12,119.33,119.07,119.3,1379
,2011-06-14 04:00,14,119.34,119.61,119.28,119.43,1577
,2011-06-14 04:30,14,119.45,119.52,119.33,119.41,685
,2011-06-14 05:00,14,119.42,119.53,119.26,119.38,644
,2011-06-14 05:30,14,119.38,119.42,119.13,119.19,1023
,2011-06-14 06:00,14,119.18,119.37,119.17,119.31,632
,2011-06-14 06:30,14,119.32,119.49,119.17,119.42,1319
,2011-06-14 07:00,14,119.47,119.66,119.33,119.49,1549
,2011-06-14 07:30,14,119.49,120.1,119.49,120.05,3810
,2011-06-14 08:00,14,120.03,120.24,119.78,119.93,3392
,2011-06-14 08:30,14,119.94,120.45,119.9,120.4,3043
,2011-06-14 09:00,14,120.37,120.75,120.11,120.53,3219
,2011-06-14 09:30,14,120.54,120.65,120.07,120.4,2867
,2011-06-14 10:00,14,120.39,120.5,120.05,120.46,2845
,2011-06-14 10:30,14,120.45,120.52,120.08,120.45,3601
,2011-06-14 11:00,14,120.45,120.5,120,120.1,2939
,2011-06-14 11:30,14,120.1,120.25,119.9,120.04,1321
,2011-06-14 12:00,14,120.03,120.23,119.87,120,1190
,2011-06-14 12:30,14,119.98,120.11,119.8,119.9,1795
,2011-06-14 13:00,14,119.91,120.26,119.57,120.21,5394
,2011-06-14 13:30,14,120.22,120.24,119.86,120.01,672
,2011-06-14 14:00,14,119.99,120.09,119.91,120.08,188
,2011-06-14 14:30,14,120.03,120.03,120,120.03,25
,2011-06-14 15:00,14,120.04,120.3,120.03,120.2,240
,2011-06-14 15:30,14,120.2,120.34,120.2,120.27,205
,2011-06-14 16:00,14,120.23,120.34,120.22,120.34,11
,2011-06-14 16:30,14,120.34,120.34,120.34,120.34,1
,2011-06-14 19:00,15,120.22,121.47,120.22,121.27,54
,2011-06-14 19:30,15,121.2,121.2,121,121.03,106
,2011-06-14 20:00,15,121.03,121.06,120.82,120.82,136
,2011-06-14 20:30,15,120.82,120.82,120.46,120.65,64
,2011-06-14 21:00,15,120.61,120.61,120.48,120.48,25
,2011-06-14 21:30,15,120.51,120.55,120.5,120.53,21
,2011-06-14 22:00,15,120.66,120.71,120.62,120.71,8
,2011-06-14 22:30,15,120.69,120.77,120.69,120.76,8
,2011-06-14 23:00,15,120.72,120.85,120.71,120.85,19
,2011-06-14 23:30,15,120.82,120.83,120.7,120.8,32
,2011-06-15 00:00,15,120.82,120.85,120.07,120.13,113
,2011-06-15 00:30,15,120.08,120.08,119.97,119.97,26
,2011-06-15 01:00,15,119.97,120.05,119.93,119.95,34
,2011-06-15 01:30,15,119.92,119.95,119.73,119.74,36
,2011-06-15 02:00,15,119.92,120.03,119.62,119.93,145
,2011-06-15 02:30,15,119.86,120.06,119.86,120.05,576
,2011-06-15 03:00,15,120.03,120.09,119.57,119.59,629
,2011-06-15 03:30,15,119.63,119.69,119.09,119.09,896
,2011-06-15 04:00,15,119.15,119.16,118.57,118.57,614
,2011-06-15 04:30,15,118.54,118.94,118.48,118.89,484
,2011-06-15 05:00,15,118.9,119.1,118.9,119.09,146
,2011-06-15 05:30,15,119.1,119.18,118.73,118.81,107
,2011-06-15 06:00,15,118.8,118.93,118.6,118.86,130
,2011-06-15 06:30,15,118.88,118.95,118.5,118.5,378
,2011-06-15 07:00,15,118.5,118.78,118.35,118.42,457
,2011-06-15 07:30,15,118.43,118.49,118,118.32,802
,2011-06-15 08:00,15,118.28,118.39,118.1,118.39,458
,2011-06-15 08:30,15,118.31,118.61,118.2,118.2,366
,2011-06-15 09:00,15,118.2,118.45,118.15,118.41,146
,2011-06-15 09:30,15,118.42,118.8,118.18,118.73,626
,2011-06-15 10:00,15,118.76,118.85,118.52,118.73,192
,2011-06-15 10:30,15,118.85,118.85,117.9,118.2,582
,2011-06-15 11:00,15,118.11,118.35,117.84,118.16,423
,2011-06-15 11:30,15,118.15,118.45,117.73,118,780
,2011-06-15 12:00,15,117.8,117.8,117.35,117.4,157
,2011-06-15 12:30,15,117.4,117.54,117,117.07,123
,2011-06-15 13:00,15,117.1,117.35,116.8,117.2,206
,2011-06-15 13:30,15,117.3,117.3,117.3,117.3,1