,2008-05-05 14:00,5,111.59,111.59,111.59,111.59,0
,2008-05-06 14:00,6,113.5,113.5,113.5,113.5,0
,2008-05-07 14:00,7,115.84,115.84,115.84,115.84,0
,2008-05-08 14:00,8,117.57,117.57,117.57,117.57,0
,2008-05-09 14:00,9,121.01,121.01,121.01,121.01,0
,2008-05-12 14:30,12,119.85,119.85,119.85,119.85,0
,2008-05-13 14:30,13,120.58,120.58,120.58,120.58,0
,2008-05-14 14:00,14,121.07,121.07,121.07,121.07,0
,2008-05-15 14:00,15,120.5,120.5,120.5,120.5,0
,2008-05-16 14:00,16,124.34,124.34,124.34,124.34,0
,2008-05-20 14:00,20,131.54,131.54,131.54,131.54,0
,2008-05-21 14:00,21,135.68,135.68,135.68,135.68,0
,2008-05-22 14:30,22,130.57,130.57,130.57,130.57,0
,2008-05-23 14:30,23,130.42,130.42,130.42,130.42,0
,2008-05-26 12:00,26,130.9,130.9,130.9,130.9,0
,2008-05-28 14:00,28,128.78,128.78,128.78,128.78,0
,2008-05-29 14:00,29,126.13,126.13,126.13,126.13,0
,2008-05-30 13:30,30,125.66,125.66,125.66,125.66,0
,2008-06-03 14:00,3,125.4,125.4,125.4,125.4,0
,2008-06-04 14:00,4,123.31,123.31,123.31,123.31,0
,2008-06-05 14:00,5,127.23,127.23,127.23,127.23,0
,2008-06-06 14:00,6,134.19,134.19,134.19,134.19,0
,2008-06-09 14:00,9,131.16,131.16,131.16,131.16,0
,2008-06-10 14:00,10,130.88,130.88,130.88,130.88,0
,2008-06-11 14:00,11,135.95,135.95,135.95,135.95,0
,2008-06-12 14:00,12,136.8,136.8,136.8,136.8,0
,2008-06-13 11:00,13,136.8,136.8,136.8,136.8,0
,2008-06-16 14:30,16,136.98,136.98,136.98,136.98,0
,2008-06-17 14:00,17,135.97,135.97,135.97,135.97,0
,2008-06-18 14:00,18,137.27,137.27,137.27,137.27,0
,2008-06-19 14:00,19,133.68,133.68,133.68,133.68,0
,2008-06-20 14:00,20,135.16,135.16,135.16,135.16,0
,2008-06-23 14:00,23,136.3,136.3,136.3,136.3,0
,2008-06-24 14:00,24,137.01,137.01,137.01,137.01,0
,2008-06-25 14:00,25,135.43,135.43,135.43,135.43,0
,2008-06-26 14:00,26,139.34,139.34,139.34,139.34,0
,2008-06-27 14:00,27,140.21,140.21,140.21,140.21,0
,2008-06-30 14:00,30,140.72,140.72,140.72,140.72,0
,2008-07-01 14:00,1,141.79,141.79,141.79,141.79,0
,2008-07-02 14:00,2,144.5,144.5,144.5,144.5,0
,2008-07-03 13:30,3,146.04,146.04,146.04,146.04,0
,2008-07-04 12:00,4,145.15,145.15,145.15,145.15,0
,2008-07-08 14:00,8,139.94,139.94,139.94,139.94,0
,2008-07-09 14:00,9,139.96,139.96,139.96,139.96,0
,2008-07-10 14:00,10,144.21,144.21,144.21,144.21,0
,2008-07-11 14:00,11,145.84,145.84,145.84,145.84,0
,2008-07-14 14:00,14,146.72,146.72,146.72,146.72,0
,2008-07-15 14:00,15,141.68,141.68,141.68,141.68,0
,2008-07-16 14:00,16,139.02,139.02,139.02,139.02,0
,2008-07-17 14:00,17,134.93,134.93,134.93,134.93,0
,2008-07-18 14:00,18,133.88,133.88,133.88,133.88,0
,2008-07-21 14:30,21,136.2,136.2,136.2,136.2,0
,2008-07-22 14:30,22,133.85,133.85,133.85,133.85,0
,2008-07-23 14:00,23,130.65,130.65,130.65,130.65,0
,2008-07-24 14:30,24,129.09,129.09,129.09,129.09,0
,2008-07-25 14:00,25,126.67,126.67,126.67,126.67,0
,2008-07-28 14:00,28,127.98,127.98,127.98,127.98,0
,2008-07-29 14:00,29,125.59,125.59,125.59,125.59,0
,2008-07-30 14:00,30,128.87,128.87,128.87,128.87,0
,2008-07-31 14:00,31,126.35,126.35,126.35,126.35,0
,2008-08-01 14:00,1,127.78,127.78,127.78,127.78,0
,2008-08-04 14:30,4,124.26,124.26,124.26,124.26,0
,2008-08-05 14:30,5,121.06,121.06,121.06,121.06,0
,2008-08-06 14:30,6,119.97,119.97,119.97,119.97,0
,2008-08-07 14:00,7,120.12,120.12,120.12,120.12,0
,2008-08-08 14:00,8,117.73,117.73,117.73,117.73,0
,2008-08-11 14:00,11,117.46,117.46,117.46,117.46,0
,2008-08-12 14:00,12,115.77,115.77,115.77,115.77,0
,2008-08-13 14:00,13,117.65,117.65,117.65,117.65,0
,2008-08-14 14:00,14,117.04,117.04,117.04,117.04,0
,2008-08-15 14:00,15,116.76,116.76,116.76,116.76,0
,2008-08-18 14:00,18,115.82,115.82,115.82,115.82,0
,2008-08-19 14:00,19,117.27,117.27,117.27,117.27,0
,2008-08-20 14:00,20,119.28,119.28,119.28,119.28,0
,2008-08-21 14:00,21,125.57,125.57,125.57,125.57,0
,2008-08-22 14:00,22,119.53,119.53,119.53,119.53,0
,2008-08-25 14:00,25,119.97,119.97,119.97,119.97,0
,2008-08-26 14:30,26,120.35,120.35,120.35,120.35,0
,2008-08-27 14:00,27,121.84,121.84,121.84,121.84,0
,2008-08-28 14:00,28,119.84,119.84,119.84,119.84,0
,2008-08-29 14:00,29,119.52,119.52,119.52,119.52,0
,2008-09-01 12:30,1,115.72,115.72,115.72,115.72,0
,2008-09-02 14:00,2,116.52,116.52,116.52,116.52,0
,2008-09-03 14:00,3,115.74,115.74,115.74,115.74,0
,2008-09-04 14:00,4,114.07,114.07,114.07,114.07,0
,2008-09-05 14:00,5,112.07,112.07,112.07,112.07,0
,2008-09-08 14:00,8,111.79,111.79,111.79,111.79,0
,2008-09-09 14:30,9,109.09,109.09,109.09,109.09,0
,2008-09-10 14:00,10,107.83,107.83,107.83,107.83,0
,2008-09-11 14:00,11,106.51,106.51,106.51,106.51,0
,2008-09-12 14:00,12,107.4,107.4,107.4,107.4,0
,2008-09-15 14:00,15,102.62,102.62,102.62,102.62,0
,2008-09-16 14:00,16,96.93,96.93,96.93,96.93,0
,2008-09-17 14:00,17,101.15,101.15,101.15,101.15,0
,2008-09-19 14:00,19,106.61,106.61,106.61,106.61,0
,2008-09-22 14:00,22,112,112,112,112,0
,2008-09-23 14:00,23,108.74,108.74,108.74,108.74,0
,2008-09-24 14:00,24,108.31,108.31,108.31,108.31,0
,2008-09-25 14:00,25,111.1,111.1,111.1,111.1,0
,2008-09-26 14:00,26,110.76,110.76,110.76,110.76,0
,2008-09-29 14:00,29,103.35,103.35,103.35,103.35,0
,2008-09-30 14:00,30,107.35,107.35,107.35,107.35,0
,2008-10-01 14:00,1,105.04,105.04,105.04,105.04,0
,2008-10-02 14:00,2,100.46,100.46,100.46,100.46,0
,2008-10-03 14:00,3,99.74,99.74,99.74,99.74,0
,2008-10-06 14:00,6,94.78,94.78,94.78,94.78,0
,2008-10-07 14:00,7,96.1,96.1,96.1,96.1,0
,2008-10-08 14:00,8,95.81,95.81,95.81,95.81,0
,2008-10-09 14:00,9,94.35,94.35,94.35,94.35,0
,2008-10-10 14:30,10,88.72,88.72,88.72,88.72,0
,2008-10-13 14:00,13,90.98,90.98,90.98,90.98,0
,2008-10-14 15:30,14,88.56,88.56,88.56,88.56,0
,2008-10-15 14:00,15,85.62,85.62,85.62,85.62,0
,2008-10-16 14:00,16,81.83,81.83,81.83,81.83,0
,2008-10-17 14:00,17,83.65,83.65,83.65,83.65,0
,2008-10-20 14:00,20,86.05,86.05,86.05,86.05,0
,2008-10-21 14:00,21,84.51,84.51,84.51,84.51,0
,2008-10-22 14:00,22,78.91,78.91,78.91,78.91,0
,2008-10-23 13:30,23,79.43,79.43,79.43,79.43,0
,2008-10-24 14:00,24,76.34,76.34,76.34,76.34,0
,2008-10-27 14:00,27,75.71,75.71,75.71,75.71,0
,2008-10-28 14:00,28,74.35,74.35,74.35,74.35,0
,2008-10-29 14:00,29,79.3,79.3,79.3,79.3,0
,2008-10-30 14:00,30,79.07,79.07,79.07,79.07,0
,2008-10-31 14:00,31,81.01,81.01,81.01,81.01,0
,2009-06-12 07:30,12,77,77,77,77,4
,2009-06-19 10:00,19,76.53,76.53,76.53,76.53,2
,2009-07-17 09:30,17,71.44,71.44,71.43,71.43,47
,2009-07-31 13:30,31,78,78,78,78,1
,2009-08-03 13:30,3,79.2,79.2,79.2,79.2,1
,2009-08-04 13:00,4,79.69,80,79.69,80,9
,2009-08-21 13:00,21,79.15,79.15,79.15,79.15,2
,2009-08-26 13:30,26,76.9,76.9,76.9,76.9,1
,2009-09-28 12:00,28,70.8,70.8,70.8,70.8,5
,2009-09-29 04:30,29,70.51,70.52,70.51,70.52,17
,2009-09-29 08:00,29,70.37,70.37,70.37,70.37,1
,2009-09-29 12:00,29,70.62,70.62,70.62,70.62,4
,2009-09-30 06:00,30,71.69,71.7,71.69,71.7,8
,2009-09-30 06:30,30,71.64,71.64,71.64,71.64,1
,2009-09-30 08:00,30,71.16,71.19,71.16,71.19,15
,2009-09-30 10:30,30,72.39,72.39,72.39,72.39,15
,2009-10-02 13:30,2,73.3,73.3,73.3,73.3,20
,2009-10-05 03:00,5,73.26,73.26,73.21,73.21,43
,2009-10-05 12:00,5,73.15,73.15,73.15,73.15,10
,2009-10-05 13:30,5,73.36,73.36,73.36,73.36,12
,2009-10-06 05:00,6,74.16,74.16,74.16,74.16,2
,2009-10-06 12:00,6,74.21,74.21,74.21,74.21,2
,2009-10-07 12:00,7,72.58,72.58,72.5,72.5,18
,2009-10-08 09:30,8,73.83,73.83,73.83,73.83,2
,2009-10-08 10:30,8,74.85,74.85,74.85,74.85,40
,2009-10-12 00:00,12,75.75,75.75,75.75,75.75,4
,2009-10-12 00:30,12,75.75,75.75,75.75,75.75,11
,2009-10-12 07:00,12,76.3,76.3,76.3,76.3,5
,2009-10-12 08:00,12,76.45,76.45,76.45,76.45,15
,2009-10-12 23:30,13,76.28,76.28,76.28,76.28,2
,2009-10-13 00:00,13,76.3,76.35,76.3,76.35,3
,2009-10-13 00:30,13,76.35,76.35,76.35,76.35,17
,2009-10-13 01:00,13,76.35,76.35,76.35,76.35,5
,2009-10-13 04:30,13,76.98,76.98,76.96,76.96,11
,2009-10-13 05:00,13,77,77,76.99,76.99,6
,2009-10-13 06:30,13,77.68,77.68,77.68,77.68,6
,2009-10-13 07:30,13,77.42,77.42,77.42,77.42,5
,2009-10-14 07:30,14,78.1,78.1,78,78,3
,2009-10-14 08:00,14,78.1,78.1,77.94,77.94,15
,2009-10-14 10:00,14,77.88,77.88,77.88,77.88,4
,2009-10-14 10:30,14,78.02,78.02,78.02,78.02,1
,2009-10-15 06:00,15,78.62,78.62,78.62,78.62,15
,2009-10-15 09:30,15,78.54,78.54,78.54,78.54,1
,2009-10-15 10:00,15,79.35,79.38,78.87,78.87,4
,2009-10-15 10:30,15,79.1,79.2,78.96,79.08,19
,2009-10-15 11:00,15,79.97,80.02,79.97,80.02,15
,2009-10-16 02:30,16,80.96,80.96,80.92,80.92,3
,2009-10-16 05:30,16,80.02,80.02,79.98,79.98,19
,2009-10-16 06:00,16,79.96,79.96,79.96,79.96,2
,2009-10-16 07:00,16,80.11,80.11,80.11,80.11,3
,2009-10-16 12:00,16,80.33,80.33,80.33,80.33,1
,2009-10-19 03:00,19,81.66,81.66,81.64,81.64,5
,2009-10-19 03:30,19,81.23,81.23,81.19,81.19,10
,2009-10-19 11:00,19,81.23,81.24,81.23,81.24,2
,2009-10-20 02:30,20,81.91,81.91,81.91,81.91,1
,2009-10-20 05:00,20,81.7,81.7,81.7,81.7,1
,2009-10-20 07:00,20,82,82,81.98,81.98,40
,2009-10-20 07:30,20,81.94,81.94,81.94,81.94,1
,2009-10-20 09:00,20,81.68,81.68,81.68,81.68,1
,2009-10-20 10:30,20,81.23,81.23,81.23,81.23,1
,2009-10-20 13:30,20,81.41,81.43,81.41,81.43,19
,2009-10-21 03:00,21,81.09,81.09,81.09,81.09,1
,2009-10-21 04:30,21,81,81,81,81,12
,2009-10-21 05:00,21,80.75,80.75,80.75,80.75,33
,2009-10-21 10:30,21,82.9,82.9,82.9,82.9,20
,2009-10-21 11:30,21,84.01,84.02,84.01,84.02,88
,2009-10-21 12:30,21,84.15,84.2,84.15,84.2,75
,2009-10-21 14:30,21,83.68,83.68,83.68,83.68,1
,2009-10-22 03:00,22,83.24,83.24,83.24,83.24,2
,2009-10-22 06:30,22,83.47,83.47,83.47,83.47,7
,2009-10-22 08:30,22,83.38,83.38,83.38,83.38,2
,2009-10-22 13:00,22,83.76,83.77,83.76,83.77,21
,2009-10-23 01:30,23,84.04,84.05,84.04,84.05,17
,2009-10-23 06:30,23,84.11,84.11,84.08,84.08,69
,2009-10-23 07:00,23,84.06,84.06,83.92,83.92,135
,2009-10-23 08:30,23,83.51,83.51,83.51,83.51,6
,2009-10-23 10:00,23,83.1,83.1,83.1,83.1,8
,2009-10-23 10:30,23,83,83.32,83,83.32,12
,2009-10-26 07:30,26,83.44,83.44,83.41,83.41,3
,2009-10-26 08:30,26,84.44,84.45,84.44,84.45,4
,2009-10-26 10:00,26,83.26,83.26,83.26,83.26,4
,2009-10-26 11:30,26,82.03,82.03,82.03,82.03,5
,2009-10-26 12:00,26,81.74,81.74,81.63,81.63,16
,2009-10-26 12:30,26,81.91,82.17,81.9,82.17,33
,2009-10-26 13:30,26,81.75,81.75,81.75,81.75,10
,2009-10-27 04:00,27,81.89,81.89,81.89,81.89,20
,2009-10-27 05:30,27,82.16,82.16,82.16,82.16,1
,2009-10-27 09:00,27,81.16,81.16,81.07,81.07,8
,2009-10-27 11:00,27,82.34,82.34,82.34,82.34,3
,2009-10-27 11:30,27,82.34,82.34,82.19,82.19,2
,2009-10-27 12:30,27,81.74,81.74,81.74,81.74,3
,2009-10-27 13:00,27,82.41,82.41,82.4,82.4,11
,2009-10-28 05:00,28,81.7,81.7,81.7,81.7,30
,2009-10-28 06:30,28,81.46,81.46,81.46,81.46,1
,2009-10-28 10:30,28,80.59,80.59,80.59,80.59,1
,2009-10-28 12:00,28,80.67,80.67,80.66,80.66,10
,2009-10-29 10:30,29,82.49,82.49,82.32,82.32,20
,2009-10-29 11:00,29,82.57,82.95,82.57,82.95,6
,2009-10-29 13:00,29,82.57,82.57,82.57,82.57,5
,2009-10-30 11:30,30,80.87,80.87,80.87,80.87,2
,2009-10-30 12:30,30,80.2,80.2,80.2,80.2,4
,2009-10-30 13:30,30,80.02,80.02,79.94,79.94,42
,2009-10-30 16:00,30,79.94,79.97,79.94,79.97,2
,2009-11-01 18:00,2,79.94,79.94,79.94,79.94,2
,2009-11-01 18:30,2,79.89,79.89,79.89,79.89,1
,2009-11-02 06:30,2,81.25,81.25,81.25,81.25,2
,2009-11-02 11:00,2,81.04,81.04,81.04,81.04,3
,2009-11-03 05:00,3,80.4,80.4,80.4,80.4,2
,2009-11-03 06:00,3,80.45,80.45,80.45,80.45,1
,2009-11-03 09:30,3,80.61,80.61,80.61,80.61,1
,2009-11-03 13:30,3,82.57,82.57,82.57,82.57,2
,2009-11-04 01:00,4,82.88,82.88,82.88,82.88,1
,2009-11-04 04:00,4,83.42,83.42,83.41,83.42,4
,2009-11-04 04:30,4,83.38,83.38,83.38,83.38,1
,2009-11-04 06:00,4,83.49,83.49,83.49,83.49,7
,2009-11-04 08:00,4,83.24,83.24,83.22,83.22,2
,2009-11-04 08:30,4,83.07,83.07,83.07,83.07,17
,2009-11-04 09:00,4,83.28,83.28,83.28,83.28,2
,2009-11-04 10:00,4,83.67,83.67,83.67,83.67,1
,2009-11-04 10:30,4,83.48,83.48,83.22,83.29,4
,2009-11-04 14:00,4,83.81,83.82,83.81,83.82,2
,2009-11-05 05:30,5,82.95,83,82.95,83,98
,2009-11-05 06:00,5,83,83,83,83,20
,2009-11-05 07:00,5,83.25,83.25,83.24,83.24,83
,2009-11-05 07:30,5,83.33,83.41,83.33,83.41,4
,2009-11-05 10:00,5,83.3,83.3,83.3,83.3,1
,2009-11-06 00:30,6,83.24,83.24,83.24,83.24,1
,2009-11-06 03:00,6,83.4,83.4,83.4,83.4,19
,2009-11-06 05:00,6,82.88,82.88,82.88,82.88,2
,2009-11-06 06:00,6,82.66,82.69,82.66,82.69,10
,2009-11-06 07:00,6,82.27,82.27,82.27,82.27,1
,2009-11-06 09:30,6,80.41,80.61,80.41,80.61,5
,2009-11-06 11:30,6,80.21,80.21,80.21,80.21,1
,2009-11-06 12:00,6,80.18,80.18,80.12,80.12,47
,2009-11-09 08:00,9,81.82,82.11,81.82,82.11,9
,2009-11-09 13:00,9,82.56,82.56,82.56,82.56,2
,2009-11-09 14:30,9,82.27,82.27,82.27,82.27,2
,2009-11-10 02:00,10,81.85,81.87,81.8,81.87,129
,2009-11-10 02:30,10,81.92,81.93,81.92,81.93,12
,2009-11-10 08:00,10,82.54,82.54,82.54,82.54,20
,2009-11-10 08:30,10,83.19,83.19,83.19,83.19,1
,2009-11-10 09:30,10,82.94,82.94,82.94,82.94,3
,2009-11-10 10:00,10,82.97,83.06,82.97,83.06,28
,2009-11-10 11:30,10,81.25,81.38,81.25,81.38,65
,2009-11-11 02:00,11,82.2,82.37,82.2,82.37,2
,2009-11-11 05:00,11,82.67,82.67,82.65,82.65,13
,2009-11-11 06:00,11,82.77,82.77,82.77,82.77,1
,2009-11-11 06:30,11,82.77,82.77,82.77,82.77,10
,2009-11-11 07:30,11,82.82,82.86,82.82,82.86,16
,2009-11-11 10:30,11,82.49,82.6,82.3,82.3,19
,2009-11-12 04:00,12,82.38,82.39,82.38,82.39,9
,2009-11-12 05:00,12,82.35,82.35,82.35,82.35,40
,2009-11-12 06:30,12,81.85,81.85,81.85,81.85,3
,2009-11-12 08:30,12,82.19,82.23,82.19,82.23,7
,2009-11-12 09:00,12,81.7,81.7,81.55,81.57,12
,2009-11-12 09:30,12,81.57,81.57,81.27,81.27,23
,2009-11-12 10:00,12,80.89,81.18,80.65,80.65,262
,2009-11-12 12:00,12,80.63,80.63,80.33,80.38,4
,2009-11-13 04:00,13,81.29,81.29,81.29,81.29,15
,2009-11-13 04:30,13,81.39,81.4,81.39,81.4,19
,2009-11-13 06:30,13,80.86,80.86,80.86,80.86,7
,2009-11-13 07:00,13,80.56,80.56,80.49,80.54,104
,2009-11-13 07:30,13,80.5,80.79,80.46,80.52,103
,2009-11-13 12:00,13,80.47,80.47,80.47,80.47,1
,2009-11-16 07:30,16,80.82,80.97,80.8,80.9,19
,2009-11-16 08:30,16,80.72,81.06,80.72,81.06,4
,2009-11-16 09:00,16,81.51,81.84,81.51,81.84,14
,2009-11-16 10:00,16,82.42,82.42,82.42,82.42,1
,2009-11-16 10:30,16,82.74,82.74,82.74,82.74,1
,2009-11-16 11:30,16,82.72,82.72,82.72,82.72,1
,2009-11-17 04:30,17,82.28,82.28,82.26,82.26,3
,2009-11-17 05:00,17,82.37,82.37,82.37,82.37,4
,2009-11-17 05:30,17,82.35,82.35,82.35,82.35,3
,2009-11-17 06:00,17,82.28,82.28,82.27,82.27,2
,2009-11-17 06:30,17,82.21,82.26,82.21,82.26,2
,2009-11-17 07:30,17,82.47,82.47,82.47,82.47,3
,2009-11-17 08:00,17,82.4,82.4,82.31,82.31,42
,2009-11-17 12:00,17,83.06,83.39,83.06,83.23,22
,2009-11-17 12:30,17,83.19,83.19,83.19,83.19,2
,2009-11-17 13:00,17,83.01,83.01,83.01,83.01,1
,2009-11-18 03:30,18,83.63,83.83,83.63,83.83,13
,2009-11-18 04:30,18,83.97,83.97,83.97,83.97,7
,2009-11-18 05:00,18,83.96,83.96,83.96,83.96,1
,2009-11-18 07:00,18,83.82,83.82,83.82,83.82,20
,2009-11-18 09:00,18,83.57,83.89,83.57,83.89,19
,2009-11-18 09:30,18,83.97,84.14,83.93,84.05,19
,2009-11-18 10:00,18,83.81,83.82,83.81,83.82,26
,2009-11-18 10:30,18,83.95,83.97,83.95,83.97,10
,2009-11-18 13:00,18,83.4,83.4,83.4,83.4,5
,2009-11-18 13:30,18,83.57,83.57,83.57,83.57,1
,2009-11-19 04:00,19,83.21,83.21,83.21,83.21,20
,2009-11-19 07:00,19,83.16,83.17,83.16,83.17,18
,2009-11-19 07:30,19,83.14,83.34,83.14,83.34,17
,2009-11-19 08:00,19,83.23,83.26,83.23,83.26,19
,2009-11-19 08:30,19,82.75,82.75,82.72,82.72,4
,2009-11-19 09:30,19,81.93,81.95,81.93,81.95,26
,2009-11-19 10:00,19,81.46,81.46,81.46,81.46,3
,2009-11-19 10:30,19,81.81,81.81,81.8,81.8,8
,2009-11-19 11:30,19,82.23,82.23,81.97,81.99,5
,2009-11-19 13:00,19,81.88,81.88,81.88,81.88,1
,2009-11-20 03:00,20,82.05,82.05,82.05,82.05,1
,2009-11-20 03:30,20,81.85,81.85,81.85,81.85,5
,2009-11-20 05:30,20,81.6,81.6,81.46,81.46,4
,2009-11-20 06:00,20,81.47,81.47,81.28,81.28,36
,2009-11-20 06:30,20,80.9,81.21,80.9,81.21,87
,2009-11-20 07:00,20,81.24,81.24,81.04,81.04,50
,2009-11-20 08:00,20,80.97,81.01,80.9,81.01,191
,2009-11-20 08:30,20,81.29,81.29,81.29,81.29,3
,2009-11-20 10:30,20,81.66,81.66,81.66,81.66,10
,2009-11-20 11:00,20,81.62,81.62,81.62,81.62,23
,2009-11-20 11:30,20,81.44,81.53,81.44,81.53,136
,2009-11-20 13:30,20,81.57,81.57,81.57,81.57,1
,2009-11-23 04:30,23,82.58,82.58,82.58,82.58,17
,2009-11-23 05:30,23,82.47,82.47,82.47,82.47,10
,2009-11-23 06:00,23,82.49,82.49,82.49,82.49,1
,2009-11-23 08:00,23,83.35,83.35,83.35,83.35,7
,2009-11-23 09:00,23,83.62,83.62,83.62,83.62,2
,2009-11-23 10:00,23,83.55,83.55,83.55,83.55,4
,2009-11-23 11:00,23,83.01,83.01,82.76,82.76,3
,2009-11-23 11:30,23,82.24,82.25,82.24,82.25,5
,2009-11-23 13:00,23,81.44,81.47,81.44,81.46,5
,2009-11-23 13:30,23,81.8,81.8,81.8,81.8,5
,2009-11-24 02:30,24,81.74,81.74,81.74,81.74,2
,2009-11-24 03:00,24,81.74,81.74,81.74,81.74,30
,2009-11-24 03:30,24,81.65,81.65,81.65,81.65,1
,2009-11-24 04:00,24,81.67,81.67,81.67,81.67,1
,2009-11-24 04:30,24,81.98,81.98,81.93,81.93,23
,2009-11-24 05:00,24,81.98,81.98,81.98,81.98,32
,2009-11-24 07:00,24,81.78,81.78,81.76,81.76,10
,2009-11-24 07:30,24,81.7,81.87,81.7,81.78,50
,2009-11-24 08:00,24,81.82,81.84,81.8,81.8,26
,2009-11-24 09:30,24,80.85,80.85,80.85,80.85,4
,2009-11-24 10:00,24,80.67,80.67,80.5,80.5,20
,2009-11-24 10:30,24,80.74,80.76,80.74,80.76,9
,2009-11-24 13:00,24,80.65,80.75,80.65,80.72,17
,2009-11-24 13:30,24,80.98,81,80.97,80.97,5
,2009-11-25 04:00,25,81.5,81.5,81.37,81.39,20
,2009-11-25 04:30,25,81.4,81.4,81.4,81.4,50
,2009-11-25 08:00,25,81.05,81.05,81.05,81.05,1
,2009-11-25 09:30,25,80.99,80.99,80.99,80.99,1
,2009-11-25 10:00,25,81.17,81.18,81.17,81.18,42
,2009-11-25 10:30,25,81.49,81.87,81.49,81.87,7
,2009-11-25 11:00,25,81.78,81.78,81.78,81.78,1
,2009-11-25 11:30,25,82,82,82,82,1
,2009-11-25 13:00,25,82.59,82.69,82.51,82.69,5
,2009-11-26 04:30,26,82.11,82.29,82.11,82.29,25
,2009-11-26 05:00,26,82.29,82.43,82.29,82.43,209
,2009-11-26 09:00,26,81.66,81.76,81.66,81.76,16
,2009-11-26 09:30,26,81.46,81.46,81.46,81.46,10
,2009-11-26 10:00,26,81.55,81.65,81.55,81.65,9
,2009-11-27 02:30,27,78.61,78.7,78.61,78.7,2
,2009-11-27 03:00,27,79.36,79.36,79.36,79.36,2
,2009-11-27 03:30,27,79.87,79.87,79.84,79.84,24
,2009-11-27 04:00,27,79.92,79.92,79.58,79.58,11
,2009-11-27 04:30,27,79.77,79.77,79.77,79.77,4
,2009-11-27 05:00,27,79.62,79.63,79.62,79.63,5
,2009-11-27 05:30,27,79.83,79.89,79.83,79.89,14
,2009-11-27 06:00,27,79.89,79.89,79.89,79.89,1
,2009-11-27 07:00,27,80.3,80.32,80.3,80.32,4
,2009-11-27 09:30,27,80.76,80.76,80.73,80.73,24
,2009-11-27 10:30,27,81.28,81.28,81.28,81.28,50
,2009-11-27 12:00,27,81.43,81.43,81.41,81.41,3
,2009-11-27 12:30,27,81.47,81.47,81.47,81.47,2
,2009-11-30 03:30,30,81.92,81.92,81.92,81.92,1
,2009-11-30 04:00,30,81.85,81.85,81.85,81.85,7
,2009-11-30 05:30,30,81.47,81.47,81.47,81.47,10
,2009-11-30 06:00,30,81.39,81.39,81.36,81.36,4
,2009-11-30 06:30,30,81.53,81.53,81.53,81.53,25
,2009-11-30 07:30,30,81.25,81.25,81.25,81.25,2
,2009-11-30 08:00,30,81,81,81,81,28
,2009-11-30 08:30,30,81.07,81.75,81.07,81.75,10
,2009-11-30 09:00,30,81.95,81.95,81.95,81.95,6
,2009-11-30 09:30,30,82.23,82.23,82.23,82.23,44
,2009-11-30 10:00,30,81.88,81.88,81.76,81.79,47
,2009-11-30 10:30,30,81.62,81.63,81.62,81.63,7
,2009-11-30 11:00,30,81.76,81.76,81.76,81.76,1
,2009-11-30 12:00,30,81.47,81.58,81.47,81.58,2
,2009-11-30 13:30,30,82.87,82.94,82.85,82.85,28
,2009-11-30 22:00,1,83,83,83,83,1
,2009-12-01 03:00,1,83.42,83.42,83.42,83.42,1
,2009-12-01 04:00,1,83.58,83.58,83.58,83.58,2
,2009-12-01 04:30,1,83.55,83.6,83.55,83.6,22
,2009-12-01 05:00,1,83.66,83.73,83.66,83.73,15
,2009-12-01 09:30,1,83.98,84.15,83.91,83.96,62
,2009-12-01 10:00,1,84.06,84.06,83.91,83.91,7
,2009-12-01 11:00,1,83.76,83.8,83.76,83.8,10
,2009-12-01 11:30,1,84.05,84.08,84.05,84.08,14
,2009-12-01 12:30,1,84.16,84.16,84.16,84.16,1
,2009-12-01 13:00,1,83.8,83.82,83.67,83.75,36
,2009-12-02 04:00,2,83.46,83.46,83.46,83.46,23
,2009-12-02 04:30,2,83.17,83.21,83.17,83.21,4
,2009-12-02 05:00,2,83.21,83.21,83.21,83.21,1
,2009-12-02 05:30,2,83.09,83.09,83.09,83.09,1
,2009-12-02 06:00,2,83.14,83.14,83.13,83.13,3
,2009-12-02 07:00,2,83.45,83.45,83.25,83.25,18
,2009-12-02 07:30,2,83.28,83.28,83.28,83.28,1
,2009-12-02 08:00,2,83.21,83.21,83.21,83.21,28
,2009-12-02 10:00,2,82.54,82.54,82.08,82.15,71
,2009-12-02 11:00,2,82.37,82.37,81.89,81.94,53
,2009-12-02 11:30,2,82.09,82.17,82.07,82.08,18
,2009-12-02 13:00,2,82.04,82.04,82.04,82.04,1
,2009-12-02 20:30,3,82.62,82.62,82.62,82.62,1
,2009-12-03 04:00,3,83.05,83.05,83.05,83.05,1
,2009-12-03 05:00,3,83.19,83.19,83.19,83.19,19
,2009-12-03 05:30,3,83.16,83.16,83.14,83.14,3
,2009-12-03 08:00,3,83.3,83.3,83.27,83.27,6
,2009-12-03 08:30,3,83.4,83.4,83.4,83.4,50
,2009-12-03 09:00,3,82.24,82.27,82.24,82.27,2
,2009-12-03 09:30,3,82.44,82.44,82.44,82.44,1
,2009-12-03 11:00,3,82.72,82.72,82.68,82.68,17
,2009-12-03 11:30,3,83.07,83.07,83.07,83.07,10
,2009-12-03 14:30,3,82.67,82.67,82.66,82.66,4
,2009-12-04 02:30,4,82.56,82.56,82.56,82.56,1
,2009-12-04 04:00,4,82.56,82.56,82.56,82.56,24
,2009-12-04 07:30,4,83.17,83.32,83.17,83.32,7
,2009-12-04 08:00,4,84.12,84.12,84.1,84.1,20
,2009-12-04 08:30,4,84.18,84.3,84.07,84.07,79
,2009-12-04 09:00,4,84.07,84.17,84.07,84.17,27
,2009-12-04 09:30,4,83.73,83.77,83.72,83.72,10
,2009-12-04 10:00,4,83.24,83.3,83.24,83.3,15
,2009-12-04 10:30,4,82.15,82.15,82.15,82.15,1
,2009-12-04 11:00,4,82.64,82.64,82.63,82.63,18
,2009-12-04 11:30,4,82.42,82.42,82.42,82.42,1
,2009-12-04 12:30,4,82.06,82.06,81.79,81.79,15
,2009-12-04 13:00,4,81.71,81.71,81.71,81.71,2
,2009-12-07 02:00,7,82.32,82.32,82.3,82.3,61
,2009-12-07 04:30,7,81.99,82.08,81.99,82.08,18
,2009-12-07 05:00,7,81.91,81.91,81.88,81.88,9
,2009-12-07 05:30,7,81.8,81.8,81.8,81.8,2
,2009-12-07 06:00,7,81.75,81.75,81.65,81.65,11
,2009-12-07 08:00,7,81.62,81.62,81.62,81.62,31
,2009-12-07 09:00,7,81.71,81.71,81.7,81.7,2
,2009-12-07 09:30,7,81.77,81.77,81.77,81.77,1
,2009-12-07 10:30,7,81.6,81.6,81.57,81.57,2
,2009-12-07 11:30,7,81.76,81.76,81.76,81.76,4
,2009-12-08 05:30,8,81.07,81.07,81.06,81.06,16
,2009-12-08 06:00,8,80.74,80.74,80.74,80.74,8
,2009-12-08 06:30,8,80.54,80.56,80.5,80.5,24
,2009-12-08 07:00,8,80.13,80.13,80.12,80.12,3
,2009-12-08 07:30,8,80.21,80.22,80.21,80.22,12
,2009-12-08 09:00,8,80.13,80.13,80.12,80.13,13
,2009-12-08 09:30,8,80.13,80.13,80.13,80.13,1
,2009-12-08 10:00,8,80.08,80.09,80.01,80.01,22
,2009-12-08 12:00,8,80.35,80.35,80.35,80.35,2
,2009-12-08 13:00,8,80.11,80.11,79.88,79.89,17
,2009-12-08 21:00,9,80.12,80.12,80.12,80.12,10
,2009-12-09 01:00,9,80.11,80.11,80.11,80.11,1
,2009-12-09 07:00,9,80.23,80.37,80.23,80.37,2
,2009-12-09 07:30,9,79.98,79.98,79.98,79.98,10
,2009-12-09 08:00,9,79.72,79.78,79.72,79.78,40
,2009-12-09 08:30,9,79.85,79.86,79.85,79.85,11
,2009-12-09 09:00,9,79.68,79.68,79.68,79.68,2
,2009-12-09 09:30,9,79.16,79.7,79.16,79.7,41
,2009-12-09 10:00,9,79.33,79.34,79.12,79.12,48
,2009-12-09 10:30,9,78.91,78.92,78.91,78.92,50
,2009-12-09 11:00,9,78.09,78.09,77.09,77.52,99
,2009-12-09 13:00,9,76.92,77.09,76.92,77.03,4
,2009-12-10 02:00,10,77.55,77.65,77.55,77.65,2
,2009-12-10 02:30,10,77.69,77.69,77.68,77.68,6
,2009-12-10 03:00,10,77.65,77.65,77.48,77.5,36
,2009-12-10 03:30,10,77.28,77.28,77.28,77.28,1
,2009-12-10 04:00,10,77.17,77.17,77.17,77.17,38
,2009-12-10 04:30,10,77.25,77.34,77.24,77.34,41
,2009-12-10 06:00,10,77.3,77.3,77.3,77.3,10
,2009-12-10 07:00,10,77.53,77.53,77.46,77.46,26
,2009-12-10 07:30,10,77.48,77.56,77.48,77.56,14
,2009-12-10 09:30,10,76.75,76.75,76.75,76.75,1
,2009-12-10 10:00,10,76.92,76.92,76.76,76.76,7
,2009-12-10 13:30,10,76.74,76.76,76.64,76.64,6
,2009-12-11 02:30,11,77.09,77.09,76.99,77.02,9
,2009-12-11 03:30,11,77.17,77.18,77.04,77.04,113
,2009-12-11 04:30,11,77.17,77.17,77.17,77.17,5
,2009-12-11 10:30,11,76.06,76.2,76.06,76.2,42
,2009-12-11 13:00,11,76.34,76.34,76.34,76.34,3
,2009-12-14 03:00,14,76.57,76.62,76.57,76.62,7
,2009-12-14 07:00,14,76.36,76.46,76.36,76.46,9
,2009-12-14 08:00,14,76.56,76.65,76.52,76.65,3
,2009-12-14 08:30,14,76.51,76.9,76.5,76.9,67
,2009-12-14 10:30,14,76.75,76.75,76.75,76.75,12
,2009-12-14 11:00,14,76.82,76.82,76.82,76.82,2
,2009-12-14 12:00,14,76.71,76.71,76.7,76.7,6
,2009-12-14 13:00,14,76.45,76.45,76.43,76.45,5
,2009-12-15 04:30,15,76.38,76.38,76.37,76.37,74
,2009-12-15 07:30,15,76.67,76.67,76.67,76.67,1
,2009-12-15 08:30,15,76.92,76.92,76.92,76.92,1
,2009-12-15 10:00,15,77.06,77.07,77.06,77.07,40
,2009-12-15 13:00,15,76.53,76.55,76.51,76.52,13
,2009-12-16 02:30,16,77.02,77.02,77.02,77.02,2
,2009-12-16 03:00,16,76.96,76.99,76.96,76.99,3
,2009-12-16 03:30,16,77.03,77.03,77,77,5
,2009-12-16 04:00,16,77.15,77.2,77.1,77.1,7
,2009-12-16 05:30,16,77.14,77.14,77.14,77.14,50
,2009-12-16 08:00,16,76.87,77.05,76.87,76.98,118
,2009-12-16 08:30,16,76.95,76.95,76.95,76.95,29
,2009-12-16 09:00,16,77.42,77.42,77.36,77.36,4
,2009-12-16 09:30,16,77.87,78.27,77.77,78.05,101
,2009-12-16 10:30,16,78.06,78.06,78.02,78.02,36
,2009-12-16 12:00,16,77.96,77.96,77.96,77.96,5
,2009-12-16 13:30,16,77.74,77.78,77.74,77.77,5
,2009-12-17 02:30,17,77.5,77.5,77.5,77.5,10
,2009-12-17 05:00,17,77.06,77.06,77.06,77.06,1
,2009-12-17 06:30,17,77.25,77.25,77.25,77.25,9
,2009-12-17 08:00,17,76.76,76.76,76.74,76.74,22
,2009-12-17 08:30,17,77.21,77.21,76.86,76.86,20
,2009-12-17 09:00,17,76.87,76.87,76.64,76.64,9
,2009-12-17 09:30,17,76.51,76.59,76.48,76.59,34
,2009-12-17 11:00,17,76,76.18,75.99,76.18,20
,2009-12-17 11:30,17,76.07,76.13,76.07,76.13,9
,2009-12-17 12:30,17,76.49,76.88,76.49,76.88,9
,2009-12-17 13:30,17,76.76,76.76,76.76,76.76,1
,2009-12-18 02:00,18,77.46,77.46,77.46,77.46,2
,2009-12-18 04:00,18,77.32,77.36,77.29,77.3,59
,2009-12-18 05:00,18,77.33,77.46,77.33,77.46,41
,2009-12-18 05:30,18,77.72,78.06,77.72,78.03,15
,2009-12-18 06:00,18,77.89,77.89,77.34,77.34,13
,2009-12-18 08:30,18,77.67,77.67,77.67,77.67,5
,2009-12-18 09:30,18,77.33,77.33,76.65,76.65,10
,2009-12-18 10:00,18,76.67,76.67,76.31,76.31,3
,2009-12-18 10:30,18,76.81,76.82,76.81,76.82,12
,2009-12-18 11:30,18,77.11,77.23,77.11,77.23,24
,2009-12-18 13:00,18,77.5,77.5,77.28,77.28,5
,2009-12-21 02:00,21,77.56,77.56,77.56,77.56,1
,2009-12-21 03:00,21,77.55,77.55,77.5,77.5,12
,2009-12-21 04:30,21,77.81,77.81,77.81,77.81,1
,2009-12-21 05:00,21,77.95,77.95,77.95,77.95,1
,2009-12-21 07:30,21,77.8,77.84,77.79,77.84,12
,2009-12-21 10:00,21,77.68,77.71,77.68,77.71,19
,2009-12-21 10:30,21,77.17,77.3,77.17,77.3,12
,2009-12-21 11:00,21,77.36,77.36,77.36,77.36,1
,2009-12-21 12:00,21,76.18,76.62,76.18,76.62,9
,2009-12-21 12:30,21,76.45,76.45,76.19,76.34,23
,2009-12-21 13:00,21,76.19,76.49,76.19,76.49,53
,2009-12-21 13:30,21,76.45,76.47,76.44,76.47,31
,2009-12-21 14:00,21,76.46,76.46,76.46,76.46,1
,2009-12-22 02:00,22,76.6,76.63,76.6,76.62,10
,2009-12-22 05:00,22,76.13,76.13,76.13,76.13,1
,2009-12-22 05:30,22,76.17,76.17,76.16,76.16,3
,2009-12-22 06:00,22,76.1,76.1,75.95,75.95,6
,2009-12-22 07:30,22,76.12,76.14,76.12,76.14,5
,2009-12-22 08:00,22,76.16,76.27,76,76,81
,2009-12-22 08:30,22,76.16,76.3,75.87,75.89,62
,2009-12-22 09:00,22,76.01,76.1,76.01,76.03,5
,2009-12-22 09:30,22,76.06,76.14,75.63,75.63,21
,2009-12-22 11:30,22,76,76.78,76,76.78,164
,2009-12-22 13:30,22,76.81,76.81,76.71,76.71,3
,2009-12-22 14:00,22,76.43,76.43,76.43,76.43,1
,2009-12-22 22:30,23,76.67,76.68,76.67,76.68,6
,2009-12-23 02:30,23,76.83,76.89,76.82,76.89,4
,2009-12-23 06:30,23,76.85,76.85,76.85,76.85,1
,2009-12-23 07:30,23,76.91,76.97,76.89,76.92,12
,2009-12-23 08:00,23,76.98,77.4,76.98,77.4,14
,2009-12-23 08:30,23,77.23,77.51,77.22,77.51,15
,2009-12-23 09:00,23,77.32,77.64,77.32,77.56,7
,2009-12-23 09:30,23,77.66,78.21,77.66,77.93,30
,2009-12-23 10:00,23,78.2,78.2,78.2,78.2,1
,2009-12-23 10:30,23,78.14,78.37,78.14,78.27,5
,2009-12-23 11:00,23,78.27,78.27,78.08,78.12,17
,2009-12-23 11:30,23,78.12,78.37,78.12,78.35,21
,2009-12-23 12:00,23,78.37,78.47,78.34,78.47,8
,2009-12-23 13:00,23,78.2,78.79,78.2,78.79,6
,2009-12-24 02:00,24,79.21,79.23,79.21,79.23,8
,2009-12-24 04:00,24,79.12,79.12,79.12,79.12,1
,2009-12-24 04:30,24,78.98,78.98,78.98,78.98,2
,2009-12-24 07:30,24,78.06,78.06,78.06,78.06,1
,2009-12-24 08:00,24,78.42,78.66,78.41,78.49,21
,2009-12-24 08:30,24,78.59,78.89,78.59,78.86,21
,2009-12-24 09:00,24,78.95,79.22,78.88,79.22,14
,2009-12-24 09:30,24,79.07,79.23,78.85,78.85,18
,2009-12-24 11:00,24,79.04,79.05,79,79.02,7
,2009-12-24 11:30,24,79.04,79.24,79.04,79.24,17
,2009-12-24 12:00,24,79.27,79.41,79.09,79.41,60
,2009-12-24 12:30,24,79.62,79.69,79.62,79.69,5
,2009-12-27 20:00,28,80.04,80.05,80.04,80.05,3
,2009-12-28 06:30,28,79.89,79.89,79.88,79.88,2
,2009-12-28 07:30,28,80.06,80.06,80.06,80.06,1
,2009-12-28 08:00,28,80.13,80.19,80.11,80.11,20
,2009-12-28 08:30,28,80.44,80.44,80.44,80.44,3
,2009-12-28 09:00,28,80.2,80.2,80.19,80.2,10
,2009-12-29 03:00,29,80.56,80.69,80.55,80.69,16
,2009-12-29 03:30,29,80.78,80.78,80.75,80.75,30
,2009-12-29 04:00,29,80.75,80.75,80.68,80.68,7
,2009-12-29 04:30,29,80.65,80.65,80.59,80.59,11
,2009-12-29 05:00,29,80.54,80.54,80.54,80.54,9
,2009-12-29 05:30,29,80.37,80.4,80.18,80.18,17
,2009-12-29 06:30,29,80.58,80.58,80.54,80.57,31
,2009-12-29 07:30,29,80.69,80.88,80.62,80.88,7
,2009-12-29 08:00,29,81.14,81.15,81.02,81.02,9
,2009-12-29 08:30,29,80.96,80.96,80.69,80.69,3
,2009-12-29 09:00,29,80.71,80.71,80.44,80.44,2
,2009-12-29 09:30,29,80.69,80.69,80.44,80.44,4
,2009-12-29 10:00,29,80.49,80.49,80.31,80.31,20
,2009-12-29 11:00,29,80.87,80.9,80.87,80.87,4
,2009-12-29 11:30,29,80.83,80.86,80.8,80.86,10
,2009-12-29 12:30,29,80.76,80.88,80.76,80.86,9
,2009-12-29 14:00,29,80.87,80.87,80.87,80.87,1
,2009-12-29 19:00,30,80.76,80.76,80.76,80.76,3
,2009-12-30 02:30,30,81.13,81.13,81.02,81.02,2
,2009-12-30 03:00,30,81.01,81.01,80.99,80.99,16
,2009-12-30 04:30,30,81.05,81.06,80.87,80.88,43
,2009-12-30 05:00,30,80.89,80.92,80.72,80.72,47
,2009-12-30 06:00,30,80.62,80.62,80.62,80.62,8
,2009-12-30 07:30,30,80.9,81.04,80.88,81.02,92
,2009-12-30 08:00,30,81.09,81.1,81.09,81.1,10
,2009-12-30 09:00,30,81.07,81.07,81,81.05,7
,2009-12-30 09:30,30,80.99,80.99,80.75,80.75,33
,2009-12-30 10:00,30,80.91,80.91,80.82,80.89,3
,2009-12-30 10:30,30,81.03,81.33,81.03,81.33,38
,2009-12-30 11:00,30,81.31,81.61,81.31,81.61,3
,2009-12-30 11:30,30,81.34,81.34,81.34,81.34,1
,2009-12-30 13:00,30,81.52,81.52,81.1,81.21,10
,2009-12-30 13:30,30,81.32,81.32,81.32,81.32,1
,2009-12-30 14:00,30,81.26,81.26,81.26,81.26,1
,2009-12-30 21:00,31,81.67,81.67,81.67,81.67,1
,2009-12-31 03:30,31,81.74,81.83,81.74,81.83,2
,2009-12-31 04:00,31,81.82,81.82,81.82,81.82,4
,2009-12-31 05:30,31,81.31,81.31,81.05,81.05,3
,2009-12-31 06:00,31,80.92,80.92,80.86,80.86,11
,2009-12-31 07:30,31,81.16,81.22,80.99,81.22,13
,2009-12-31 08:00,31,81.53,81.61,81.43,81.61,6
,2009-12-31 08:30,31,81.58,81.58,81.44,81.44,2
,2009-12-31 09:00,31,81.18,81.21,81.18,81.21,3
,2009-12-31 09:30,31,81.54,81.54,81.54,81.54,3
,2009-12-31 12:00,31,81.65,81.68,81.64,81.68,4
,2009-12-31 13:00,31,81.56,81.56,81.05,81.06,37
,2010-01-03 21:30,4,81.64,81.69,81.64,81.69,4
,2010-01-04 01:30,4,81.67,81.67,81.67,81.67,2
,2010-01-04 03:30,4,82.39,82.49,82.36,82.49,18
,2010-01-04 04:00,4,82.46,82.47,82.46,82.47,3
,2010-01-04 04:30,4,82.47,82.47,82.47,82.47,4
,2010-01-04 08:00,4,82.76,82.76,82.61,82.61,43
,2010-01-04 08:30,4,82.47,82.47,82.45,82.45,22
,2010-01-04 09:00,4,82.76,82.78,82.75,82.78,3
,2010-01-04 10:00,4,82.64,82.65,82.64,82.65,49
,2010-01-04 11:00,4,82.75,82.75,82.74,82.74,2
,2010-01-04 12:00,4,82.94,82.94,82.79,82.79,2
,2010-01-04 12:30,4,82.95,82.95,82.95,82.95,1
,2010-01-04 21:30,5,83.42,83.45,83.42,83.45,6
,2010-01-05 04:30,5,83.21,83.21,83.13,83.13,75
,2010-01-05 05:30,5,83.15,83.18,83.12,83.17,28
,2010-01-05 06:00,5,83.15,83.19,83.15,83.18,20
,2010-01-05 07:00,5,83.24,83.24,83.23,83.23,5
,2010-01-05 07:30,5,82.94,82.98,82.91,82.98,44
,2010-01-05 08:00,5,83.04,83.12,83.04,83.12,8
,2010-01-05 08:30,5,83.05,83.05,83.05,83.05,1
,2010-01-05 09:00,5,83.07,83.27,83.07,83.23,31
,2010-01-05 09:30,5,83.15,83.15,83.15,83.15,1
,2010-01-05 10:00,5,83.26,83.27,83.03,83.03,22
,2010-01-05 10:30,5,83.27,83.27,83.27,83.27,19
,2010-01-06 03:00,6,83.48,83.48,83.44,83.44,24
,2010-01-06 03:30,6,83.43,83.43,83.42,83.42,14
,2010-01-06 05:00,6,83.42,83.42,83.42,83.42,1
,2010-01-06 05:30,6,83.41,83.41,83.41,83.41,8
,2010-01-06 06:00,6,83.27,83.27,83.27,83.27,8
,2010-01-06 06:30,6,83.29,83.3,83.25,83.25,33
,2010-01-06 09:00,6,83.66,83.67,83.66,83.67,15
,2010-01-06 09:30,6,83.02,83.3,83.02,83.3,40
,2010-01-06 10:00,6,83.55,84.41,83.44,84.26,88
,2010-01-06 10:30,6,84.11,84.5,84.11,84.5,5
,2010-01-06 11:00,6,84.35,84.5,84.34,84.5,4
,2010-01-06 11:30,6,84.57,84.57,84.53,84.53,3
,2010-01-06 12:00,6,84.41,84.56,84.41,84.56,4
,2010-01-06 12:30,6,84.61,84.61,84.5,84.5,5
,2010-01-06 13:00,6,85.18,85.18,84.9,84.91,6
,2010-01-06 13:30,6,84.86,84.91,84.86,84.91,6
,2010-01-07 03:30,7,84.47,84.47,84.38,84.39,31
,2010-01-07 04:00,7,84.38,84.39,84.03,84.04,45
,2010-01-07 04:30,7,84.17,84.27,84.17,84.27,9
,2010-01-07 05:00,7,84.33,84.33,84.18,84.31,96
,2010-01-07 07:00,7,83.91,83.91,83.86,83.86,10
,2010-01-07 07:30,7,84.24,84.24,84.24,84.24,8
,2010-01-07 08:00,7,84.58,84.58,84.58,84.58,16
,2010-01-07 08:30,7,84.42,84.42,84.42,84.42,1
,2010-01-07 09:00,7,84.46,84.56,84.46,84.52,17
,2010-01-07 09:30,7,84.61,84.61,84.61,84.61,1
,2010-01-07 10:00,7,84.7,84.7,84.41,84.41,40
,2010-01-07 10:30,7,84.38,84.38,84.28,84.28,55
,2010-01-07 11:30,7,84.38,84.38,84.38,84.38,1
,2010-01-07 13:00,7,84.47,84.47,84.16,84.16,29
,2010-01-07 13:30,7,84.15,84.15,84.13,84.13,21
,2010-01-07 20:00,8,83.96,83.96,83.96,83.96,6
,2010-01-08 04:00,8,84.04,84.04,84.04,84.04,1
,2010-01-08 05:00,8,84.04,84.09,84.04,84.09,26
,2010-01-08 05:30,8,84.12,84.12,84.12,84.12,75
,2010-01-08 06:30,8,83.94,83.94,83.94,83.94,1
,2010-01-08 07:00,8,84.01,84.01,84.01,84.01,1
,2010-01-08 07:30,8,83.81,84.13,83.81,84.12,71
,2010-01-08 08:00,8,83.73,84.05,83.65,84.05,43
,2010-01-08 08:30,8,83.87,83.88,83.75,83.82,115
,2010-01-08 09:00,8,83.91,84.05,83.91,84.05,2
,2010-01-08 09:30,8,83.98,83.98,83.86,83.89,30
,2010-01-08 10:00,8,83.87,84.02,83.82,83.85,66
,2010-01-08 10:30,8,83.78,83.9,83.78,83.9,24
,2010-01-08 11:00,8,84.24,84.34,84.24,84.31,22
,2010-01-08 11:30,8,84.38,84.58,84.38,84.58,25
,2010-01-08 12:00,8,84.43,84.88,84.43,84.79,6
,2010-01-08 12:30,8,84.7,84.88,84.7,84.87,35
,2010-01-08 13:00,8,84.27,84.52,83.98,84.48,127
,2010-01-08 13:30,8,84.43,84.46,84.43,84.46,7
,2010-01-08 14:00,8,84.63,84.63,84.63,84.63,1
,2010-01-11 02:30,11,85.16,85.16,85.11,85.11,66
,2010-01-11 03:00,11,85.18,85.18,85.18,85.18,3
,2010-01-11 03:30,11,85.12,85.12,84.96,84.96,5
,2010-01-11 05:00,11,85.16,85.16,85.14,85.14,25
,2010-01-11 06:00,11,85.24,85.24,85.24,85.24,17
,2010-01-11 06:30,11,85.25,85.27,85.25,85.27,4
,2010-01-11 07:00,11,85.23,85.23,85.2,85.2,28
,2010-01-11 08:00,11,85.03,85.03,84.75,84.75,19
,2010-01-11 09:00,11,84.62,84.7,84.56,84.67,32
,2010-01-11 09:30,11,84.68,84.68,84.08,84.19,28
,2010-01-11 10:00,11,84.05,84.06,83.8,83.8,4
,2010-01-11 10:30,11,83.91,84.07,83.87,84.06,79
,2010-01-11 11:00,11,84.17,84.37,84.17,84.34,25
,2010-01-11 11:30,11,84.22,84.22,84.2,84.2,3
,2010-01-11 13:00,11,84.38,84.38,84.07,84.07,9
,2010-01-11 13:30,11,84.09,84.1,84.09,84.1,15
,2010-01-11 20:00,12,83.29,83.32,83.29,83.32,13
,2010-01-12 03:00,12,83.45,83.45,83.45,83.45,7
,2010-01-12 03:30,12,83.53,83.54,83.53,83.54,12
,2010-01-12 06:00,12,83.23,83.25,83.03,83.25,28
,2010-01-12 06:30,12,83,83.02,83,83,80
,2010-01-12 07:00,12,82.63,82.63,82.63,82.63,25
,2010-01-12 07:30,12,82.69,82.9,82.69,82.9,21
,2010-01-12 08:00,12,82.57,83.06,82.57,83.06,63
,2010-01-12 08:30,12,83.2,83.2,83.2,83.2,1
,2010-01-12 09:00,12,83.27,83.27,83.27,83.27,1
,2010-01-12 09:30,12,83.06,83.06,83.06,83.06,1
,2010-01-12 10:00,12,82.86,82.96,82.84,82.96,11
,2010-01-12 11:30,12,82.68,82.68,82.68,82.68,1
,2010-01-12 12:30,12,82.22,82.22,82.22,82.22,1
,2010-01-12 13:00,12,82.24,82.42,82.24,82.35,134
,2010-01-12 13:30,12,82.39,82.39,82.39,82.39,2
,2010-01-12 19:30,13,81.59,81.59,81.49,81.49,14
,2010-01-12 20:30,13,81.5,81.5,81.5,81.5,2
,2010-01-13 01:30,13,81.55,81.55,81.55,81.55,3
,2010-01-13 02:30,13,81.6,81.6,81.59,81.59,3
,2010-01-13 03:00,13,81.76,81.76,81.76,81.76,7
,2010-01-13 03:30,13,81.63,81.63,81.63,81.63,30
,2010-01-13 04:30,13,81.4,81.4,81.39,81.39,2
,2010-01-13 05:00,13,81.49,81.49,81.49,81.49,1
,2010-01-13 06:30,13,81.61,81.61,81.61,81.61,1
,2010-01-13 09:00,13,81.05,81.08,80.8,80.84,25
,2010-01-13 09:30,13,80.4,80.58,80.38,80.42,62
,2010-01-13 10:00,13,80.51,80.95,80.51,80.6,29
,2010-01-13 10:30,13,81.1,81.14,81.1,81.14,23
,2010-01-13 11:00,13,81.26,81.44,81.26,81.44,2
,2010-01-13 12:30,13,81.82,81.82,81.82,81.82,14
,2010-01-13 13:00,13,81.36,81.36,81.36,81.36,3
,2010-01-13 19:30,14,81.66,81.66,81.66,81.66,1
,2010-01-13 21:30,14,81.54,81.54,81.54,81.54,4
,2010-01-14 02:00,14,81.63,81.63,81.6,81.6,4
,2010-01-14 02:30,14,81.88,81.88,81.78,81.79,66
,2010-01-14 03:00,14,81.93,81.94,81.93,81.94,7
,2010-01-14 03:30,14,81.91,81.91,81.91,81.91,5
,2010-01-14 04:00,14,81.79,81.79,81.72,81.72,64
,2010-01-14 04:30,14,81.56,81.56,81.41,81.42,21
,2010-01-14 05:00,14,81.35,81.38,81.35,81.38,36
,2010-01-14 07:30,14,81.18,81.18,81.1,81.1,10
,2010-01-14 09:00,14,81.23,81.23,81.23,81.23,4
,2010-01-14 09:30,14,81.04,81.04,80.61,80.61,47
,2010-01-14 10:00,14,80.66,80.66,80.61,80.61,54
,2010-01-14 10:30,14,80.9,81.1,80.9,81.1,2
,2010-01-14 11:00,14,81.3,81.3,81.3,81.3,3
,2010-01-14 12:00,14,81.19,81.19,81.15,81.15,99
,2010-01-14 12:30,14,81.58,81.58,81.58,81.58,21
,2010-01-14 13:00,14,81.2,81.2,81.2,81.2,3
,2010-01-15 04:00,15,80.43,80.43,80.36,80.41,39
,2010-01-15 04:30,15,80.58,80.59,80.5,80.5,51
,2010-01-15 05:00,15,80.39,80.39,80.38,80.39,20
,2010-01-15 05:30,15,80.42,80.42,80.42,80.42,1
,2010-01-15 06:00,15,80.68,80.68,80.68,80.68,10
,2010-01-15 08:00,15,80.49,80.84,80.49,80.84,6
,2010-01-15 08:30,15,80.6,80.6,80.59,80.59,4
,2010-01-15 09:00,15,80.4,80.4,80.4,80.4,1
,2010-01-15 09:30,15,80.28,80.28,80.28,80.28,3
,2010-01-15 10:00,15,80.41,80.41,80.36,80.36,6
,2010-01-15 10:30,15,80.52,80.55,80.5,80.55,18
,2010-01-15 11:00,15,80.28,80.28,80.22,80.22,47
,2010-01-15 11:30,15,80,80,80,80,23
,2010-01-15 12:00,15,80,80,80,80,10
,2010-01-15 12:30,15,80,80,80,80,16
,2010-01-15 13:00,15,79.77,80.13,79.75,79.87,39
,2010-01-15 13:30,15,79.97,79.97,79.97,79.97,5
,2010-01-18 02:30,18,79.69,79.69,79.69,79.69,17
,2010-01-18 04:00,18,80.1,80.11,80.1,80.11,52
,2010-01-18 04:30,18,80.13,80.13,80.05,80.05,128
,2010-01-18 05:30,18,80.31,80.31,80.31,80.31,1
,2010-01-18 06:30,18,80.16,80.16,80.1,80.1,7
,2010-01-18 07:30,18,80.14,80.14,80.08,80.08,6
,2010-01-18 08:30,18,80.1,80.15,80.1,80.15,26
,2010-01-18 09:00,18,80.21,80.21,80.21,80.21,20
,2010-01-18 21:30,19,79.84,79.84,79.84,79.84,2
,2010-01-19 01:30,19,79.65,79.65,79.65,79.65,1
,2010-01-19 02:00,19,79.38,79.38,79.38,79.38,5
,2010-01-19 02:30,19,79.25,79.25,79.25,79.25,35
,2010-01-19 03:00,19,79.22,79.22,78.9,78.9,65
,2010-01-19 03:30,19,78.77,79.07,78.66,79.01,83
,2010-01-19 04:00,19,78.87,78.87,78.86,78.86,8
,2010-01-19 04:30,19,79.01,79.08,79.01,79.08,33
,2010-01-19 05:00,19,79.52,79.79,79.44,79.44,40
,2010-01-19 06:00,19,79.49,79.49,79.22,79.3,66
,2010-01-19 06:30,19,79.2,79.26,79.19,79.19,77
,2010-01-19 07:00,19,79.19,79.19,78.67,78.94,119
,2010-01-19 07:30,19,78.61,78.64,78.31,78.31,156
,2010-01-19 08:00,19,78.11,78.62,78.11,78.62,668
,2010-01-19 08:30,19,78.63,79.16,78.63,79.07,31
,2010-01-19 09:00,19,79.09,79.09,78.82,78.82,11
,2010-01-19 09:30,19,78.79,78.98,78.79,78.97,53
,2010-01-19 10:00,19,78.84,78.84,78.84,78.84,10
,2010-01-19 10:30,19,78.97,79.02,78.97,79.02,34
,2010-01-19 11:00,19,79.04,79.08,79.04,79.08,3
,2010-01-19 12:30,19,79.54,79.9,79.53,79.89,33
,2010-01-19 13:00,19,79.97,80.34,79.81,80.34,30
,2010-01-19 13:30,19,80.26,80.26,80.26,80.26,1
,2010-01-19 14:00,19,80.33,80.38,80.33,80.38,4
,2010-01-19 21:30,20,79.9,79.92,79.9,79.92,15
,2010-01-20 02:30,20,79.61,79.61,79.61,79.61,3
,2010-01-20 03:00,20,79.65,79.78,79.65,79.78,26
,2010-01-20 03:30,20,79.54,79.54,79.49,79.49,112
,2010-01-20 04:00,20,79.49,79.49,79.49,79.49,59
,2010-01-20 04:30,20,79.21,79.33,79.21,79.33,15
,2010-01-20 05:00,20,79.24,79.29,79.24,79.29,8
,2010-01-20 06:00,20,78.95,78.97,78.95,78.97,6
,2010-01-20 07:30,20,78.82,78.91,78.75,78.75,13
,2010-01-20 08:00,20,78.82,78.82,78.82,78.82,3
,2010-01-20 09:00,20,78.82,78.82,78.53,78.53,62
,2010-01-20 12:30,20,78.84,78.84,78.78,78.78,9
,2010-01-20 13:00,20,79.1,79.26,79,79.18,35
,2010-01-20 13:30,20,78.92,78.92,78.86,78.86,43
,2010-01-20 14:00,20,78.9,78.9,78.9,78.9,7
,2010-01-21 02:30,21,79.03,79.04,79.03,79.04,4
,2010-01-21 03:00,21,78.7,78.7,78.59,78.62,111
,2010-01-21 04:00,21,78.79,78.79,78.79,78.79,107
,2010-01-21 04:30,21,78.93,78.95,78.93,78.93,33
,2010-01-21 05:00,21,78.9,78.9,78.79,78.9,55
,2010-01-21 05:30,21,78.9,79.05,78.9,79.05,28
,2010-01-21 06:00,21,79.01,79.11,79.01,79.06,55
,2010-01-21 06:30,21,79.06,79.06,79.06,79.06,12
,2010-01-21 07:00,21,79.07,79.09,79.07,79.09,9
,2010-01-21 08:00,21,78.91,78.91,78.91,78.91,9
,2010-01-21 09:00,21,79.02,79.02,79.01,79.01,62
,2010-01-21 09:30,21,78.52,78.52,78.5,78.5,28
,2010-01-21 10:00,21,78.01,78.01,77.71,77.83,66
,2010-01-21 10:30,21,77.62,77.62,77.62,77.62,10
,2010-01-21 11:00,21,78.06,78.14,77.82,77.82,20
,2010-01-21 12:00,21,77.52,77.52,77.5,77.5,2
,2010-01-21 12:30,21,77.11,77.22,77.11,77.22,77
,2010-01-21 13:00,21,77.22,77.23,76.92,77.23,252
,2010-01-21 13:30,21,77.26,77.26,77.26,77.26,3
,2010-01-21 19:00,22,76.98,76.98,76.98,76.98,1
,2010-01-22 02:00,22,77.51,77.51,77.51,77.51,6
,2010-01-22 02:30,22,77.57,77.57,77.55,77.55,50
,2010-01-22 03:00,22,77.47,77.47,77.46,77.46,2
,2010-01-22 03:30,22,77.55,77.7,77.55,77.7,103
,2010-01-22 04:00,22,77.6,77.6,77.56,77.56,4
,2010-01-22 04:30,22,77.59,77.6,77.59,77.6,7
,2010-01-22 06:00,22,77,77,77,77,1
,2010-01-22 08:00,22,76.92,76.99,76.92,76.99,3
,2010-01-22 08:30,22,76.37,76.37,76.37,76.37,2
,2010-01-22 09:00,22,75.83,76.06,75.83,76.06,61
,2010-01-22 09:30,22,76.22,76.22,76.22,76.22,5
,2010-01-22 10:00,22,76.46,76.63,76.25,76.34,14
,2010-01-22 10:30,22,76.63,76.66,76.19,76.19,40
,2010-01-22 11:00,22,76.02,76.14,75.8,76.02,67
,2010-01-22 11:30,22,75.96,75.96,75.88,75.89,79
,2010-01-22 12:00,22,75.9,75.9,75.9,75.9,1
,2010-01-22 13:00,22,75.56,75.6,75.54,75.57,44
,2010-01-22 14:00,22,75.4,75.4,75.4,75.4,5
,2010-01-24 20:30,25,75.59,75.59,75.59,75.59,6
,2010-01-25 02:00,25,75.47,75.5,75.47,75.49,57
,2010-01-25 02:30,25,75.77,75.8,75.77,75.79,17
,2010-01-25 03:30,25,75.6,75.63,75.6,75.62,9
,2010-01-25 04:00,25,75.76,75.76,75.76,75.76,1
,2010-01-25 04:30,25,76.04,76.04,76.03,76.03,3
,2010-01-25 06:00,25,75.99,75.99,75.99,75.99,10
,2010-01-25 06:30,25,75.99,76,75.62,75.62,31
,2010-01-25 07:00,25,75.74,75.74,75.74,75.74,3
,2010-01-25 08:30,25,76.16,76.16,76.16,76.16,12
,2010-01-25 09:00,25,75.85,75.85,75.85,75.85,9
,2010-01-25 09:30,25,75.86,75.88,75.81,75.88,17
,2010-01-25 10:00,25,75.97,75.97,75.85,75.85,9
,2010-01-25 10:30,25,75.77,75.77,75.77,75.77,1
,2010-01-25 11:00,25,75.83,75.84,75.83,75.84,48
,2010-01-25 11:30,25,75.86,75.86,75.86,75.86,2
,2010-01-25 12:00,25,76.13,76.13,76.1,76.1,2
,2010-01-25 12:30,25,76.14,76.14,75.97,75.97,2
,2010-01-25 19:00,26,76.23,76.23,76.23,76.23,4
,2010-01-25 20:00,26,75.93,75.94,75.93,75.94,2
,2010-01-26 01:30,26,75.32,75.32,75.32,75.32,1
,2010-01-26 02:00,26,75.49,75.56,75.49,75.56,8
,2010-01-26 02:30,26,75.6,75.62,75.59,75.62,11
,2010-01-26 04:00,26,75.6,75.8,75.6,75.8,118
,2010-01-26 04:30,26,75.66,75.66,75.66,75.66,17
,2010-01-26 05:00,26,75.47,75.47,75.46,75.47,27
,2010-01-26 05:30,26,75.49,75.49,75.48,75.48,12
,2010-01-26 06:00,26,75.49,75.49,75.48,75.48,37
,2010-01-26 06:30,26,75.65,75.65,75.65,75.65,37
,2010-01-26 07:00,26,75.62,75.64,75.62,75.62,15
,2010-01-26 07:30,26,75.38,75.54,75.32,75.32,144
,2010-01-26 08:00,26,75.3,75.3,75,75.14,67
,2010-01-26 08:30,26,75.22,75.33,75.22,75.33,19
,2010-01-26 09:00,26,75.45,75.8,75.44,75.78,177
,2010-01-26 09:30,26,75.65,75.77,75.65,75.76,22
,2010-01-26 10:00,26,75.76,75.76,75.75,75.75,4
,2010-01-26 10:30,26,75.73,75.75,75.73,75.75,2
,2010-01-26 11:00,26,75.71,75.72,75.7,75.72,26
,2010-01-26 13:00,26,75.9,75.9,75.85,75.86,25
,2010-01-27 02:30,27,75.49,75.49,75.49,75.49,29
,2010-01-27 03:30,27,75.7,75.7,75.7,75.7,15
,2010-01-27 04:00,27,75.69,75.69,75.69,75.69,9
,2010-01-27 05:30,27,75.92,75.92,75.92,75.92,1
,2010-01-27 06:00,27,75.99,75.99,75.98,75.99,47
,2010-01-27 06:30,27,75.96,75.96,75.96,75.96,7
,2010-01-27 07:00,27,75.91,75.91,75.77,75.79,37
,2010-01-27 07:30,27,75.9,75.91,75.9,75.91,22
,2010-01-27 08:00,27,75.57,75.57,75.57,75.57,3
,2010-01-27 09:00,27,75.65,75.66,75.5,75.5,153
,2010-01-27 09:30,27,75.8,75.8,75.27,75.69,186
,2010-01-27 10:00,27,75.63,76.11,75.63,76.05,221
,2010-01-27 10:30,27,76.02,76.02,75.8,75.8,42
,2010-01-27 11:30,27,75.62,75.62,75.5,75.5,26
,2010-01-27 12:00,27,75.21,75.21,73.99,74,73
,2010-01-27 12:30,27,74.39,74.55,74.39,74.55,6
,2010-01-27 13:00,27,74.64,74.85,74.56,74.85,27
,2010-01-27 20:00,28,74.66,74.66,74.66,74.66,7
,2010-01-28 01:30,28,75.16,75.16,75.16,75.16,3
,2010-01-28 02:30,28,75.3,75.3,75.24,75.24,7
,2010-01-28 03:00,28,75.33,75.34,75.33,75.34,10
,2010-01-28 04:00,28,75.52,75.6,75.5,75.6,23
,2010-01-28 04:30,28,75.43,75.43,75.43,75.43,51
,2010-01-28 06:00,28,75.1,75.3,75.1,75.29,16
,2010-01-28 06:30,28,75.25,75.46,75.25,75.46,55
,2010-01-28 07:00,28,75.34,75.34,75.34,75.34,17
,2010-01-28 07:30,28,75,75.27,74.98,75.25,43
,2010-01-28 08:00,28,75.08,75.35,75,75.1,63
,2010-01-28 08:30,28,75.17,75.17,74.91,74.93,58
,2010-01-28 09:00,28,74.73,74.73,74.67,74.68,9
,2010-01-28 09:30,28,74.82,75.23,74.82,75.15,157
,2010-01-28 10:00,28,74.55,74.67,74.55,74.55,44
,2010-01-28 10:30,28,74.68,74.71,74.61,74.71,60
,2010-01-28 11:00,28,74.52,74.61,74.52,74.61,16
,2010-01-28 11:30,28,74.38,74.44,74.38,74.44,13
,2010-01-28 12:00,28,74.55,74.55,74.55,74.55,5
,2010-01-28 12:30,28,74.69,74.97,74.6,74.94,56
,2010-01-28 13:00,28,74.77,74.77,74.75,74.75,24
,2010-01-28 20:00,29,74.91,74.96,74.91,74.96,9
,2010-01-29 02:30,29,74.98,74.98,74.97,74.97,2
,2010-01-29 03:00,29,75.08,75.08,75.07,75.08,26
,2010-01-29 03:30,29,74.88,74.88,74.87,74.87,50
,2010-01-29 05:30,29,75.03,75.03,75.03,75.03,10
,2010-01-29 06:00,29,74.82,74.82,74.81,74.81,15
,2010-01-29 06:30,29,74.71,74.72,74.71,74.72,4
,2010-01-29 07:00,29,74.78,74.79,74.78,74.79,40
,2010-01-29 07:30,29,75.7,75.7,75.7,75.7,25
,2010-01-29 08:00,29,75.42,75.42,75.32,75.38,55
,2010-01-29 08:30,29,75.14,75.44,75.14,75.34,38
,2010-01-29 09:00,29,75.27,75.27,74.86,75.08,93
,2010-01-29 09:30,29,75.42,75.42,75.25,75.3,41
,2010-01-29 10:00,29,75.07,75.15,75.07,75.07,22
,2010-01-29 10:30,29,74.85,74.88,74.4,74.4,155
,2010-01-29 11:00,29,74.35,74.46,74.35,74.44,29
,2010-01-29 12:00,29,74.57,74.76,74.57,74.65,29
,2010-01-29 13:00,29,73.96,74.08,73.91,74.08,106
,2010-02-01 02:30,1,74,74.11,74,74.11,47
,2010-02-01 03:00,1,74.2,74.2,74.2,74.2,3
,2010-02-01 04:00,1,74.42,74.42,74.42,74.42,5
,2010-02-01 04:30,1,74.37,74.37,74.35,74.35,66
,2010-02-01 06:00,1,74.38,74.45,74.38,74.45,2
,2010-02-01 06:30,1,74.47,74.51,74.47,74.51,49
,2010-02-01 07:00,1,74.65,74.65,74.65,74.65,2
,2010-02-01 07:30,1,74.77,74.77,74.5,74.5,10
,2010-02-01 08:00,1,74.5,74.5,74.5,74.5,20
,2010-02-01 08:30,1,74.35,74.35,74.2,74.2,19
,2010-02-01 09:00,1,74.63,75.13,74.63,74.99,34
,2010-02-01 09:30,1,75.06,75.07,74.75,74.75,22
,2010-02-01 10:00,1,74.87,75.22,74.87,75.21,17
,2010-02-01 11:00,1,74.86,74.86,74.86,74.86,2
,2010-02-01 11:30,1,74.89,74.89,74.89,74.89,30
,2010-02-01 12:30,1,75.45,75.48,75.45,75.48,56
,2010-02-01 13:00,1,75.4,75.62,75.31,75.62,96
,2010-02-01 13:30,1,75.67,75.67,75.67,75.67,1
,2010-02-01 14:00,1,75.85,75.97,75.85,75.97,2
,2010-02-02 01:00,2,75.8,75.8,75.8,75.8,1
,2010-02-02 01:30,2,75.71,75.71,75.71,75.71,2
,2010-02-02 02:30,2,75.69,75.7,75.69,75.7,12
,2010-02-02 03:00,2,75.83,76.15,75.78,76.15,72
,2010-02-02 03:30,2,76.29,76.37,76.28,76.37,15
,2010-02-02 04:00,2,76.36,76.36,76.26,76.26,18
,2010-02-02 05:00,2,76.43,76.44,76.41,76.44,130
,2010-02-02 06:00,2,76.43,76.44,76.42,76.44,8
,2010-02-02 07:00,2,76.39,76.39,76.36,76.36,94
,2010-02-02 08:00,2,76.25,76.39,76.25,76.39,4
,2010-02-02 08:30,2,76.44,76.66,76.44,76.5,15
,2010-02-02 09:00,2,76.5,77.01,76.41,76.92,65
,2010-02-02 09:30,2,76.98,77.26,76.97,77.25,231
,2010-02-02 10:30,2,77.6,77.6,77.6,77.6,1
,2010-02-02 11:00,2,77.73,77.92,77.73,77.92,73
,2010-02-02 11:30,2,78.26,78.26,78.26,78.26,1
,2010-02-02 12:30,2,78.2,78.45,78.2,78.45,34
,2010-02-02 13:00,2,78.6,78.6,78.15,78.55,17
,2010-02-02 13:30,2,78.42,78.45,78.42,78.45,2
,2010-02-03 01:30,3,78.84,78.84,78.84,78.84,1
,2010-02-03 02:30,3,78.95,78.95,78.95,78.95,21
,2010-02-03 03:00,3,79.05,79.05,79.05,79.05,35
,2010-02-03 03:30,3,79.21,79.22,79.09,79.17,75
,2010-02-03 06:30,3,78.57,78.57,78.57,78.57,1
,2010-02-03 07:00,3,78.51,78.51,78.45,78.48,125
,2010-02-03 07:30,3,78.3,78.46,78.21,78.21,120
,2010-02-03 08:00,3,78.21,78.85,78.21,78.84,109
,2010-02-03 08:30,3,78.73,78.92,78.73,78.92,137
,2010-02-03 09:00,3,78.67,78.67,78.53,78.53,55
,2010-02-03 09:30,3,79,79,78.09,78.72,142
,2010-02-03 10:00,3,78.95,79.09,78.71,78.71,32
,2010-02-03 10:30,3,78.77,78.78,78.23,78.27,15
,2010-02-03 11:00,3,78.37,78.37,78.37,78.37,30
,2010-02-03 11:30,3,78.43,78.43,78.22,78.22,104
,2010-02-03 12:30,3,78.79,78.8,78.79,78.8,16
,2010-02-03 13:00,3,78.19,78.77,78.19,78.77,41
,2010-02-03 13:30,3,78.58,78.58,77.96,77.96,9
,2010-02-03 19:00,4,78.18,78.18,78.18,78.18,1
,2010-02-03 23:00,4,78.12,78.12,78.1,78.1,2
,2010-02-04 02:00,4,77.84,77.84,77.8,77.8,15
,2010-02-04 02:30,4,77.82,77.82,77.7,77.7,74
,2010-02-04 03:00,4,77.63,77.63,77.5,77.5,37
,2010-02-04 03:30,4,77.47,77.56,77.45,77.49,15
,2010-02-04 04:00,4,77.53,77.54,77.5,77.5,6
,2010-02-04 05:30,4,77.35,77.35,77.34,77.34,2
,2010-02-04 06:00,4,77.34,77.35,77.34,77.35,5
,2010-02-04 07:00,4,77.45,77.45,77.45,77.45,15
,2010-02-04 07:30,4,77.29,77.29,77.13,77.25,52
,2010-02-04 08:00,4,76.87,76.87,76.87,76.87,1
,2010-02-04 08:30,4,76.79,76.79,76.4,76.4,83
,2010-02-04 09:00,4,76.39,76.52,75.77,75.97,67
,2010-02-04 10:00,4,75.13,75.29,75,75.06,42
,2010-02-04 10:30,4,74.43,74.48,74.09,74.4,46
,2010-02-04 12:00,4,74.57,74.57,74.57,74.57,11
,2010-02-04 13:00,4,73.98,74.27,73.98,74.27,8
,2010-02-04 14:00,4,74.09,74.09,74.09,74.09,1
,2010-02-04 15:30,4,74.05,74.05,74.05,74.05,1
,2010-02-04 19:00,5,74.05,74.05,74.05,74.05,2
,2010-02-04 19:30,5,73.73,73.73,73.71,73.71,3
,2010-02-04 20:00,5,73.72,73.76,73.72,73.76,2
,2010-02-04 21:00,5,74.12,74.12,74.12,74.12,1
,2010-02-05 01:30,5,74.15,74.15,74.15,74.15,6
,2010-02-05 02:00,5,73.44,73.45,73.35,73.36,11
,2010-02-05 03:00,5,73.64,73.64,73.63,73.63,42
,2010-02-05 03:30,5,73.78,73.86,73.7,73.7,59
,2010-02-05 04:00,5,73.69,73.69,73.5,73.68,16
,2010-02-05 04:30,5,73.87,73.97,73.79,73.79,39
,2010-02-05 05:00,5,73.74,73.74,73.74,73.74,9
,2010-02-05 05:30,5,73.97,73.98,73.97,73.98,5
,2010-02-05 06:00,5,74.01,74.03,74.01,74.03,19
,2010-02-05 06:30,5,73.92,73.94,73.75,73.75,51
,2010-02-05 07:00,5,73.77,73.78,73.77,73.78,14
,2010-02-05 07:30,5,74.11,74.11,74.11,74.11,7
,2010-02-05 08:30,5,73.66,73.66,73.48,73.56,16
,2010-02-05 09:00,5,73.25,73.25,73.25,73.25,1
,2010-02-05 09:30,5,73.71,73.86,73.71,73.86,75
,2010-02-05 10:00,5,73.27,73.27,72.11,72.48,76
,2010-02-05 10:30,5,72.8,72.8,70.65,70.78,192
,2010-02-05 11:00,5,71.24,71.48,71.24,71.41,37
,2010-02-05 11:30,5,71.41,71.47,71.34,71.39,20
,2010-02-05 12:00,5,71.44,71.49,71.44,71.49,16
,2010-02-05 13:00,5,71.86,71.86,71.83,71.83,6
,2010-02-05 13:30,5,71.84,71.84,71.84,71.84,5
,2010-02-08 03:00,8,72.68,72.95,72.67,72.77,37
,2010-02-08 03:30,8,72.92,72.92,72.92,72.92,2
,2010-02-08 04:00,8,72.46,72.46,72.46,72.46,3
,2010-02-08 04:30,8,72.58,72.63,72.42,72.42,7
,2010-02-08 05:00,8,72.39,72.39,72.15,72.15,16
,2010-02-08 05:30,8,72.27,72.32,71.91,71.91,67
,2010-02-08 06:00,8,72.05,72.17,72.05,72.06,95
,2010-02-08 06:30,8,71.84,71.97,71.84,71.97,85
,2010-02-08 07:00,8,72.13,72.13,72.13,72.13,8
,2010-02-08 08:30,8,71.8,71.8,71.79,71.79,20
,2010-02-08 10:00,8,72.66,72.69,72.32,72.32,83
,2010-02-08 10:30,8,72.38,72.81,72.22,72.57,105
,2010-02-08 11:00,8,72.67,72.67,72.42,72.65,140
,2010-02-08 11:30,8,72.53,72.53,72.53,72.53,27
,2010-02-08 12:00,8,72.16,72.16,72.16,72.16,5
,2010-02-08 12:30,8,72.06,72.06,72.06,72.06,1
,2010-02-08 13:00,8,72.56,72.62,72.56,72.62,14
,2010-02-08 19:00,9,72.07,72.07,72.07,72.07,1
,2010-02-08 21:00,9,72.27,72.27,72.19,72.19,2
,2010-02-08 22:30,9,72.34,72.34,72.34,72.34,1
,2010-02-08 23:30,9,72.5,72.53,72.5,72.53,2
,2010-02-09 01:00,9,72.98,73.06,72.98,73.06,2
,2010-02-09 03:00,9,72.94,73.15,72.9,73.15,36
,2010-02-09 03:30,9,73.14,73.37,73.1,73.36,23
,2010-02-09 04:00,9,73.16,73.17,73.16,73.17,8
,2010-02-09 05:00,9,72.95,72.95,72.95,72.95,21
,2010-02-09 05:30,9,73.1,73.1,73.09,73.09,2
,2010-02-09 06:00,9,73.09,73.09,73.09,73.09,1
,2010-02-09 06:30,9,73.43,73.43,73.43,73.43,3
,2010-02-09 07:00,9,73.68,73.68,73.56,73.56,27
,2010-02-09 08:00,9,73.38,73.38,73.2,73.2,3
,2010-02-09 08:30,9,73.39,73.53,73.39,73.53,6
,2010-02-09 09:00,9,73.49,73.59,73.49,73.59,8
,2010-02-09 09:30,9,73.58,73.58,73.52,73.52,15
,2010-02-09 10:00,9,72.88,72.9,72.88,72.89,30
,2010-02-09 10:30,9,73.7,74.47,73.7,74.47,36
,2010-02-09 11:00,9,74.59,74.59,74.51,74.51,2
,2010-02-09 11:30,9,74.51,74.51,74.51,74.51,20
,2010-02-09 12:00,9,74.43,74.43,74.43,74.43,1
,2010-02-09 12:30,9,74.51,74.65,74.51,74.61,3
,2010-02-09 19:00,10,74.25,74.25,74.25,74.25,2
,2010-02-10 02:30,10,73.99,73.99,73.98,73.98,12
,2010-02-10 03:00,10,73.94,73.98,73.91,73.98,24
,2010-02-10 05:00,10,74.47,74.48,74.46,74.48,31
,2010-02-10 05:30,10,74.58,74.58,74.44,74.46,82
,2010-02-10 06:00,10,74.58,74.58,74.54,74.54,8
,2010-02-10 07:00,10,74.27,74.27,74.27,74.27,1
,2010-02-10 07:30,10,74.15,74.15,73.9,73.9,35
,2010-02-10 08:30,10,74.33,74.33,74.23,74.23,7
,2010-02-10 09:00,10,73.78,73.78,73.34,73.34,53
,2010-02-10 09:30,10,73.27,73.68,73.27,73.36,26
,2010-02-10 10:00,10,73.27,73.34,73.2,73.34,17
,2010-02-10 10:30,10,73.62,73.75,73.62,73.71,36
,2010-02-10 11:00,10,73.93,73.93,73.85,73.85,25
,2010-02-10 11:30,10,74.55,74.55,74.55,74.55,1
,2010-02-10 12:30,10,75.12,75.12,75.12,75.12,1
,2010-02-10 13:00,10,74.84,74.85,74.83,74.85,20
,2010-02-10 19:00,11,75.11,75.11,75.11,75.11,1
,2010-02-11 01:00,11,75.12,75.12,75.12,75.12,1
,2010-02-11 02:00,11,75.14,75.14,74.92,74.92,27
,2010-02-11 02:30,11,74.97,74.97,74.97,74.97,29
,2010-02-11 03:00,11,74.94,75.12,74.94,75.11,17
,2010-02-11 03:30,11,75.13,75.19,75.13,75.19,58
,2010-02-11 04:00,11,75.31,75.32,75.31,75.32,34
,2010-02-11 04:30,11,75.55,75.63,75.55,75.61,3
,2010-02-11 05:00,11,75.47,75.47,75.47,75.47,4
,2010-02-11 06:00,11,75.66,75.74,75.66,75.74,4
,2010-02-11 07:00,11,75.75,75.75,75.47,75.48,51
,2010-02-11 07:30,11,75.38,75.41,75.38,75.41,17
,2010-02-11 08:00,11,75.31,75.31,75.15,75.26,29
,2010-02-11 08:30,11,74.86,74.86,74.86,74.86,5
,2010-02-11 09:00,11,75.07,75.07,74.88,74.88,5
,2010-02-11 09:30,11,74.63,74.63,74.02,74.13,133
,2010-02-11 10:00,11,74.97,75.01,74.97,75.01,19
,2010-02-11 10:30,11,74.94,75.22,74.94,75.22,31
,2010-02-11 12:00,11,75.77,75.89,75.77,75.89,2
,2010-02-11 13:00,11,75.83,75.83,75.83,75.83,2
,2010-02-12 02:30,12,75.12,75.3,75.12,75.3,76
,2010-02-12 03:00,12,75.45,75.52,75.4,75.4,15
,2010-02-12 03:30,12,75.1,75.1,75.1,75.1,3
,2010-02-12 04:00,12,74.85,74.85,74.62,74.62,12
,2010-02-12 05:30,12,74.53,74.53,74.53,74.53,1
,2010-02-12 06:30,12,74.54,74.54,74.39,74.39,42
,2010-02-12 08:30,12,74.11,74.11,74.1,74.1,26
,2010-02-12 09:00,12,74.27,74.27,74.27,74.27,1
,2010-02-12 09:30,12,73.83,73.83,73.83,73.83,17
,2010-02-12 10:00,12,73.73,74.13,73.73,73.98,26
,2010-02-12 10:30,12,73.76,73.96,73.72,73.96,20
,2010-02-12 11:00,12,74.11,74.33,74.1,74.33,9
,2010-02-12 12:00,12,73.89,73.89,73.89,73.89,1
,2010-02-14 20:00,15,74.74,74.74,74.74,74.74,4
,2010-02-14 21:00,15,74.74,74.74,74.74,74.74,7
,2010-02-15 01:00,15,74.37,74.37,74.37,74.37,1
,2010-02-15 01:30,15,74.42,74.42,74.42,74.42,12
,2010-02-15 03:00,15,74.33,74.33,74.33,74.33,4
,2010-02-15 04:30,15,74.61,74.61,74.61,74.61,4
,2010-02-15 05:30,15,74.55,74.55,74.55,74.55,6
,2010-02-15 06:00,15,74.66,74.66,74.66,74.66,2
,2010-02-15 08:30,15,74.53,74.53,74.52,74.53,37
,2010-02-15 09:30,15,74.53,74.58,74.53,74.58,36
,2010-02-15 10:30,15,74.16,74.16,74.11,74.11,72
,2010-02-15 11:00,15,73.96,73.96,73.96,73.96,1
,2010-02-15 19:00,16,74.17,74.17,74.17,74.17,2
,2010-02-16 00:30,16,74.67,74.8,74.67,74.8,4
,2010-02-16 01:30,16,74.94,74.94,74.94,74.94,4
,2010-02-16 02:00,16,75.1,75.21,75.1,75.21,4
,2010-02-16 03:00,16,75.03,75.03,75,75,7
,2010-02-16 04:00,16,75.19,75.41,75.19,75.37,58
,2010-02-16 04:30,16,75.4,75.45,75.4,75.45,27
,2010-02-16 05:00,16,75.46,75.66,75.46,75.66,29
,2010-02-16 06:00,16,75.8,75.8,75.8,75.8,13
,2010-02-16 06:30,16,75.48,75.53,75.42,75.51,12
,2010-02-16 07:30,16,75.67,75.67,75.67,75.67,1
,2010-02-16 08:00,16,76.3,76.33,76.21,76.27,25
,2010-02-16 08:30,16,76.15,76.68,76.03,76.65,88
,2010-02-16 09:00,16,76.97,76.98,76.97,76.98,2
,2010-02-16 09:30,16,77.18,77.26,77.13,77.26,34
,2010-02-16 10:00,16,77.2,77.32,77.17,77.17,32
,2010-02-16 10:30,16,77.28,77.32,77.28,77.32,5
,2010-02-16 11:00,16,77.33,77.37,77.28,77.3,119
,2010-02-16 11:30,16,77.18,77.18,77.18,77.18,12
,2010-02-16 12:30,16,77.4,77.4,77.38,77.38,6
,2010-02-16 13:00,16,77.24,77.32,77.19,77.29,10
,2010-02-17 02:00,17,77.95,77.99,77.68,77.69,29
,2010-02-17 02:30,17,77.63,77.71,77.57,77.71,62
,2010-02-17 03:00,17,77.7,77.7,77.65,77.66,48
,2010-02-17 03:30,17,77.58,77.68,77.57,77.68,28
,2010-02-17 04:00,17,77.41,77.41,77.41,77.41,1
,2010-02-17 04:30,17,77.54,77.61,77.54,77.61,25
,2010-02-17 05:00,17,77.56,77.56,77.5,77.56,15
,2010-02-17 05:30,17,77.55,77.61,77.55,77.61,38
,2010-02-17 06:30,17,77.66,77.74,77.66,77.71,32
,2010-02-17 07:00,17,77.7,77.7,77.67,77.69,12
,2010-02-17 08:30,17,77.56,77.57,77.56,77.57,6
,2010-02-17 09:00,17,77.21,77.5,77.15,77.5,21
,2010-02-17 09:30,17,77.1,77.1,77.1,77.1,1
,2010-02-17 10:00,17,76.96,77,76.96,76.98,9
,2010-02-17 10:30,17,76.87,76.99,76.87,76.99,34
,2010-02-17 11:30,17,77.45,77.45,77.45,77.45,5
,2010-02-17 12:30,17,77.24,77.24,77.23,77.23,4
,2010-02-17 13:30,17,77.67,77.68,77.67,77.68,6
,2010-02-17 19:00,18,77.4,77.4,77.4,77.4,2
,2010-02-17 20:00,18,77.43,77.43,77.43,77.43,1
,2010-02-17 21:30,18,77.43,77.43,77.43,77.43,2
,2010-02-18 01:00,18,77.14,77.14,77.14,77.14,10
,2010-02-18 01:30,18,77.18,77.18,77.07,77.07,4
,2010-02-18 02:00,18,77.07,77.07,76.94,76.94,7
,2010-02-18 02:30,18,76.77,76.77,76.72,76.72,43
,2010-02-18 03:00,18,76.75,76.75,76.75,76.75,1
,2010-02-18 04:30,18,76.98,76.98,76.91,76.91,27
,2010-02-18 05:00,18,76.88,76.91,76.88,76.89,15
,2010-02-18 05:30,18,76.95,76.95,76.95,76.95,1
,2010-02-18 06:00,18,76.83,77,76.83,77,21
,2010-02-18 06:30,18,77.1,77.26,77.1,77.26,25
,2010-02-18 07:30,18,77.05,77.05,76.95,76.95,20
,2010-02-18 08:00,18,77.4,78.46,77.4,78.46,45
,2010-02-18 08:30,18,78.66,78.66,78.28,78.3,12
,2010-02-18 09:00,18,78.1,78.22,78.07,78.1,18
,2010-02-18 09:30,18,78.07,78.07,78.07,78.07,1
,2010-02-18 10:00,18,78.26,78.6,78.02,78.52,17
,2010-02-18 10:30,18,78.59,78.59,78.31,78.31,53
,2010-02-18 11:00,18,78.28,78.28,78.1,78.1,13
,2010-02-18 12:00,18,78.5,78.91,78.5,78.91,21
,2010-02-18 12:30,18,78.88,78.97,78.88,78.94,43
,2010-02-18 13:00,18,78.93,79.14,78.93,79.08,15
,2010-02-18 13:30,18,79.13,79.14,79.13,79.14,2
,2010-02-18 15:30,18,78.54,78.54,78.54,78.54,3
,2010-02-18 19:00,19,78.36,78.36,78.36,78.36,6
,2010-02-18 19:30,19,78.36,78.36,78.36,78.36,18
,2010-02-19 00:00,19,78.14,78.14,78.14,78.14,1
,2010-02-19 00:30,19,78.14,78.14,78.13,78.13,28
,2010-02-19 01:00,19,78.12,78.12,78.12,78.12,29
,2010-02-19 02:00,19,77.97,78.01,77.97,78.01,6
,2010-02-19 02:30,19,78.05,78.05,77.95,77.95,102
,2010-02-19 03:00,19,78.22,78.3,78.1,78.15,54
,2010-02-19 03:30,19,78.11,78.15,78.11,78.15,6
,2010-02-19 04:00,19,78.18,78.18,78.18,78.18,10
,2010-02-19 04:30,19,78.13,78.13,78.11,78.11,9
,2010-02-19 05:30,19,78.14,78.14,78.14,78.14,1
,2010-02-19 06:00,19,78.15,78.24,78.15,78.21,49
,2010-02-19 06:30,19,78.37,78.51,78.37,78.51,72
,2010-02-19 07:00,19,78.44,78.44,78.44,78.44,5
,2010-02-19 07:30,19,78.9,79.09,78.9,79.09,12
,2010-02-19 08:00,19,79.44,79.49,78.96,78.96,56
,2010-02-19 08:30,19,78.99,79.04,78.7,78.7,21
,2010-02-19 09:00,19,78.67,79.13,78.67,79.13,20
,2010-02-19 09:30,19,79.05,79.25,79.05,79.19,89
,2010-02-19 10:00,19,79.16,79.39,79.14,79.28,55
,2010-02-19 10:30,19,79.44,79.44,79.44,79.44,3
,2010-02-19 11:00,19,79.53,79.64,79.53,79.64,58
,2010-02-19 11:30,19,79.59,79.67,79.59,79.67,29
,2010-02-19 12:00,19,79.54,79.54,79.54,79.54,6
,2010-02-19 12:30,19,79.57,79.57,79.57,79.57,1
,2010-02-19 13:00,19,79.65,79.7,79.65,79.66,64
,2010-02-19 13:30,19,79.65,79.71,79.65,79.71,4
,2010-02-21 19:00,22,80.36,80.36,80.36,80.36,4
,2010-02-21 23:30,22,80.08,80.08,80.08,80.08,1
,2010-02-22 01:30,22,80.25,80.25,80.25,80.25,2
,2010-02-22 02:00,22,80.04,80.04,80.04,80.04,9
,2010-02-22 02:30,22,79.61,79.67,79.6,79.67,11
,2010-02-22 03:00,22,79.66,79.66,79.64,79.65,78
,2010-02-22 03:30,22,79.9,79.92,79.81,79.86,60
,2010-02-22 04:00,22,79.79,79.82,79.79,79.82,6
,2010-02-22 04:30,22,79.88,79.89,79.88,79.89,34
,2010-02-22 05:00,22,79.88,79.88,79.88,79.88,7
,2010-02-22 06:00,22,80.08,80.1,80.05,80.1,14
,2010-02-22 06:30,22,80.11,80.3,80.11,80.3,54
,2010-02-22 07:00,22,80.28,80.28,80.11,80.11,33
,2010-02-22 07:30,22,80.08,80.11,79.81,79.98,65
,2010-02-22 08:00,22,79.98,80.19,79.98,80.1,195
,2010-02-22 08:30,22,80.08,80.08,79.87,79.87,3
,2010-02-22 09:00,22,79.57,79.57,79.57,79.57,1
,2010-02-22 09:30,22,79.68,79.68,79.68,79.68,3
,2010-02-22 10:00,22,79.6,79.62,79.56,79.62,20
,2010-02-22 10:30,22,79.69,79.7,79.68,79.68,8
,2010-02-22 11:00,22,79.76,79.76,79.76,79.76,1
,2010-02-22 12:00,22,79.97,79.97,79.91,79.91,10
,2010-02-22 12:30,22,79.96,80.07,79.91,80.01,22
,2010-02-22 13:00,22,80.08,80.28,80.08,80.27,40
,2010-02-22 13:30,22,80,80,80,80,10
,2010-02-22 14:00,22,80.04,80.04,80.02,80.02,7
,2010-02-22 14:30,22,80.05,80.05,79.92,79.92,4
,2010-02-22 15:30,22,79.89,79.89,79.89,79.89,4
,2010-02-22 19:00,23,79.87,79.87,79.86,79.86,4
,2010-02-22 19:30,23,79.86,79.86,79.86,79.86,8
,2010-02-23 01:30,23,80.15,80.15,80.07,80.09,16
,2010-02-23 02:00,23,79.93,80.11,79.93,80.03,30
,2010-02-23 02:30,23,79.93,80.01,79.93,79.98,109
,2010-02-23 03:00,23,80.02,80.06,79.77,79.77,45
,2010-02-23 03:30,23,79.69,79.81,79.67,79.78,94
,2010-02-23 04:00,23,79.76,79.76,79.65,79.66,53
,2010-02-23 04:30,23,79.51,79.51,79.39,79.45,58
,2010-02-23 05:00,23,79.36,79.43,79.08,79.12,161
,2010-02-23 05:30,23,78.64,78.64,78.34,78.44,137
,2010-02-23 06:00,23,78.57,78.57,78.57,78.57,4
,2010-02-23 06:30,23,78.94,78.94,78.87,78.87,2
,2010-02-23 07:00,23,78.84,78.84,78.83,78.83,2
,2010-02-23 07:30,23,78.56,78.67,78.56,78.67,85
,2010-02-23 08:00,23,79.16,79.23,79.02,79.13,145
,2010-02-23 08:30,23,79.01,79.19,79.01,79.18,26
,2010-02-23 09:00,23,78.81,78.81,78.17,78.44,84
,2010-02-23 09:30,23,78.54,78.62,78.53,78.62,51
,2010-02-23 10:00,23,78.74,78.74,78.52,78.52,4
,2010-02-23 10:30,23,78.82,78.96,78.82,78.96,50
,2010-02-23 11:00,23,78.38,78.49,78.38,78.48,15
,2010-02-23 11:30,23,78.32,78.32,78.32,78.32,4
,2010-02-23 12:00,23,78.74,78.74,78.74,78.74,1
,2010-02-23 13:00,23,78.78,78.78,78.66,78.66,27
,2010-02-23 13:30,23,78.65,78.66,78.62,78.62,39
,2010-02-23 20:30,24,79.06,79.07,79.06,79.07,14
,2010-02-23 21:30,24,79.07,79.07,79.07,79.07,6
,2010-02-24 01:30,24,78.67,78.67,78.67,78.67,15
,2010-02-24 02:00,24,78.75,78.75,78.71,78.71,85
,2010-02-24 02:30,24,78.69,78.69,78.69,78.69,1
,2010-02-24 03:00,24,78.48,78.48,78.48,78.48,7
,2010-02-24 03:30,24,78.23,78.28,78.21,78.28,15
,2010-02-24 04:00,24,78.26,78.26,78.25,78.25,27
,2010-02-24 07:00,24,78.44,78.62,78.44,78.62,3
,2010-02-24 07:30,24,78.73,78.76,78.53,78.53,93
,2010-02-24 08:00,24,78.64,78.7,78.64,78.7,37
,2010-02-24 08:30,24,78.7,78.9,78.7,78.9,51
,2010-02-24 09:00,24,78.9,78.9,78.5,78.5,4
,2010-02-24 09:30,24,78.54,79.38,78.54,79.38,56
,2010-02-24 10:00,24,79.51,79.73,79.37,79.44,62
,2010-02-24 10:30,24,79.42,79.42,79.38,79.42,99
,2010-02-24 11:00,24,79.44,79.54,79.43,79.54,40
,2010-02-24 11:30,24,79.23,79.23,79.04,79.04,22
,2010-02-24 12:00,24,79.39,79.39,79.39,79.39,1
,2010-02-24 12:30,24,79.43,79.43,79.43,79.43,1
,2010-02-24 13:00,24,79.39,79.62,79.38,79.62,3
,2010-02-24 13:30,24,79.57,79.57,79.4,79.4,31
,2010-02-24 22:30,25,79.26,79.3,79.22,79.29,6
,2010-02-24 23:30,25,79.18,79.18,79.17,79.17,2
,2010-02-25 02:00,25,79.08,79.15,79.08,79.15,8
,2010-02-25 02:30,25,79.21,79.21,79.19,79.19,6
,2010-02-25 03:00,25,79.19,79.2,79.19,79.19,107
,2010-02-25 03:30,25,79.16,79.17,79.16,79.17,10
,2010-02-25 04:00,25,79.25,79.25,79.21,79.25,85
,2010-02-25 04:30,25,79.22,79.25,79.22,79.25,3
,2010-02-25 05:30,25,79.24,79.29,79.24,79.29,5
,2010-02-25 06:30,25,79.1,79.1,78.87,78.87,6
,2010-02-25 07:00,25,78.88,78.88,78.47,78.47,2
,2010-02-25 08:00,25,77.67,77.85,77.3,77.36,41
,2010-02-25 08:30,25,77.35,77.77,77.35,77.66,141
,2010-02-25 09:00,25,77.57,77.72,77.57,77.7,17
,2010-02-25 09:30,25,77.73,77.74,77.67,77.67,29
,2010-02-25 10:00,25,77.55,77.55,76.8,76.82,10
,2010-02-25 10:30,25,76.75,77.03,76.75,76.85,18
,2010-02-25 11:00,25,76.85,77.11,76.85,76.93,43
,2010-02-25 11:30,25,76.93,77.37,76.93,77.3,94
,2010-02-25 12:00,25,77.37,77.45,77.2,77.2,48
,2010-02-25 12:30,25,77.27,77.49,77.27,77.49,24
,2010-02-25 13:00,25,77.61,77.79,77.57,77.65,34
,2010-02-25 13:30,25,77.64,77.64,77.64,77.64,1
,2010-02-25 19:00,26,77.92,77.95,77.87,77.95,6
,2010-02-25 21:00,26,78.17,78.19,78.16,78.19,5
,2010-02-26 01:30,26,78.15,78.15,77.9,77.9,62
,2010-02-26 02:30,26,77.48,77.66,77.48,77.66,145
,2010-02-26 03:00,26,77.67,77.74,77.67,77.74,45
,2010-02-26 03:30,26,77.72,77.83,77.72,77.83,71
,2010-02-26 04:00,26,77.85,77.85,77.83,77.83,7
,2010-02-26 04:30,26,77.95,78,77.95,78,10
,2010-02-26 06:30,26,77.7,77.7,77.7,77.7,3
,2010-02-26 07:30,26,78.08,78.12,78.08,78.12,43
,2010-02-26 08:00,26,78.01,78.22,78.01,78.14,17
,2010-02-26 08:30,26,78.08,78.39,78.05,78.39,32
,2010-02-26 09:00,26,78.38,79.23,78.03,79.04,135
,2010-02-26 09:30,26,79.05,79.19,78.9,78.93,114
,2010-02-26 10:00,26,78.82,78.84,78.82,78.84,4
,2010-02-26 10:30,26,78.9,78.9,78.9,78.9,3
,2010-02-26 11:00,26,78.89,78.91,78.7,78.91,7
,2010-02-26 12:00,26,79.08,79.17,79.08,79.17,35
,2010-02-26 13:00,26,78.82,79.09,78.82,78.87,49
,2010-02-26 13:30,26,78.76,78.82,78.76,78.82,6
,2010-02-28 17:30,1,79.4,79.4,79.4,79.4,4
,2010-02-28 18:00,1,79.5,79.51,79.5,79.51,4
,2010-02-28 19:00,1,79.83,79.83,79.64,79.64,81
,2010-02-28 19:30,1,79.65,79.68,79.56,79.56,109
,2010-02-28 20:00,1,79.51,79.63,79.51,79.63,52
,2010-03-01 02:00,1,79.37,79.47,79.37,79.47,38
,2010-03-01 02:30,1,79.39,79.85,79.39,79.72,24
,2010-03-01 03:00,1,79.75,79.77,79.65,79.65,17
,2010-03-01 04:00,1,79.72,79.72,79.72,79.72,1
,2010-03-01 04:30,1,79.66,79.71,79.66,79.71,11
,2010-03-01 05:00,1,79.57,79.58,79.57,79.58,36
,2010-03-01 06:00,1,79,79,79,79,5
,2010-03-01 06:30,1,78.74,78.74,78.74,78.74,1
,2010-03-01 07:00,1,79.03,79.19,79.03,79.19,9
,2010-03-01 07:30,1,79.22,79.56,79.22,79.56,23
,2010-03-01 08:00,1,79.64,79.64,79.48,79.57,61
,2010-03-01 08:30,1,79.6,79.61,79.29,79.5,17
,2010-03-01 09:00,1,79.01,79.21,79.01,79.07,9
,2010-03-01 09:30,1,78.92,79.06,78.9,78.98,16
,2010-03-01 10:00,1,78.97,79.21,78.94,79.03,69
,2010-03-01 10:30,1,79.34,79.34,79.34,79.34,1
,2010-03-01 11:30,1,79.14,79.14,78.33,78.33,10
,2010-03-01 12:00,1,78.2,78.2,77.87,77.87,128
,2010-03-01 12:30,1,77.79,77.79,77.78,77.78,2
,2010-03-01 13:00,1,78.24,78.25,78.24,78.25,20
,2010-03-01 13:30,1,78.16,78.16,78.16,78.16,1
,2010-03-01 19:00,2,78.38,78.4,78.3,78.34,12
,2010-03-02 02:00,2,78.11,78.16,78.11,78.16,52
,2010-03-02 02:30,2,78.15,78.39,78.07,78.39,48
,2010-03-02 03:00,2,78.1,78.1,77.94,77.94,9
,2010-03-02 03:30,2,77.96,78.02,77.96,77.97,62
,2010-03-02 04:00,2,78.06,78.06,78.06,78.06,14
,2010-03-02 05:00,2,78.3,78.31,78.3,78.31,6
,2010-03-02 05:30,2,78.46,78.53,78.45,78.53,14
,2010-03-02 06:00,2,78.59,78.59,78.59,78.59,1
,2010-03-02 06:30,2,78.69,78.78,78.69,78.77,143
,2010-03-02 07:00,2,78.78,78.84,78.61,78.74,26
,2010-03-02 07:30,2,78.82,78.95,78.7,78.8,62
,2010-03-02 08:00,2,78.71,78.71,78.51,78.71,14
,2010-03-02 08:30,2,78.68,79.1,78.64,79.08,51
,2010-03-02 09:00,2,79.2,79.21,78.93,79.15,150
,2010-03-02 09:30,2,79.1,79.53,79.1,79.53,80
,2010-03-02 10:00,2,79.41,79.5,79.33,79.48,57
,2010-03-02 10:30,2,79.53,79.94,79.4,79.84,113
,2010-03-02 11:00,2,79.79,79.82,79.66,79.66,75
,2010-03-02 11:30,2,79.72,79.96,79.7,79.96,81
,2010-03-02 12:00,2,80.25,80.32,80.25,80.3,17
,2010-03-02 12:30,2,79.89,79.89,79.89,79.89,1
,2010-03-02 13:00,2,79.67,79.67,79.35,79.35,208
,2010-03-02 19:00,3,79.29,79.29,79.29,79.29,1
,2010-03-02 19:30,3,79.36,79.36,79.36,79.36,1
,2010-03-02 21:00,3,79.01,79.01,79.01,79.01,23
,2010-03-03 01:30,3,79.31,79.31,79.26,79.26,3
,2010-03-03 02:00,3,79.25,79.25,79.25,79.25,44
,2010-03-03 02:30,3,79.2,79.2,79.17,79.17,3
,2010-03-03 03:00,3,79.43,79.43,79.43,79.43,11
,2010-03-03 03:30,3,79.45,79.45,79.41,79.41,2
,2010-03-03 04:00,3,79.31,79.31,79.19,79.19,49
,2010-03-03 05:00,3,79.26,79.35,79.24,79.35,42
,2010-03-03 05:30,3,79.58,79.58,79.52,79.53,116
,2010-03-03 06:00,3,79.47,79.55,79.47,79.55,37
,2010-03-03 07:30,3,79.71,79.73,79.63,79.73,21
,2010-03-03 08:00,3,79.78,79.78,79.67,79.7,15
,2010-03-03 08:30,3,79.77,79.8,79.6,79.78,115
,2010-03-03 09:00,3,79.8,79.86,79.57,79.57,83
,2010-03-03 09:30,3,79.28,80.19,79.28,80.1,71
,2010-03-03 10:00,3,80.22,80.57,80.15,80.44,33
,2010-03-03 10:30,3,80.6,80.6,80.42,80.42,12
,2010-03-03 11:00,3,80.26,80.26,80.14,80.14,9
,2010-03-03 12:00,3,80.22,80.22,80.22,80.22,6
,2010-03-03 12:30,3,80.05,80.22,80.04,80.21,7
,2010-03-03 13:00,3,80.46,80.58,80.27,80.4,339
,2010-03-03 13:30,3,80.39,80.5,80.37,80.43,29
,2010-03-03 14:30,3,80.41,80.43,80.38,80.39,32
,2010-03-03 15:00,3,80.52,80.52,80.51,80.51,19
,2010-03-03 15:30,3,80.52,80.53,80.52,80.52,13
,2010-03-03 16:00,3,80.52,80.53,80.52,80.52,3
,2010-03-03 20:30,4,80.48,80.48,80.48,80.48,4
,2010-03-03 21:00,4,80.36,80.36,80.36,80.36,2
,2010-03-03 22:30,4,80.18,80.18,80.18,80.18,9
,2010-03-03 23:00,4,80.17,80.17,80.13,80.13,7
,2010-03-04 00:00,4,80.12,80.12,80.12,80.12,1
,2010-03-04 01:30,4,79.93,79.93,79.93,79.93,31
,2010-03-04 02:30,4,79.88,79.88,79.88,79.88,8
,2010-03-04 03:00,4,79.95,79.99,79.94,79.99,23
,2010-03-04 04:30,4,80.18,80.18,80.16,80.16,31
,2010-03-04 05:00,4,80.11,80.11,80.1,80.1,18
,2010-03-04 05:30,4,80.15,80.51,80.15,80.51,75
,2010-03-04 06:00,4,80.38,80.39,80.38,80.39,35
,2010-03-04 06:30,4,80.44,80.45,80.29,80.29,33
,2010-03-04 07:00,4,80.22,80.23,80.22,80.22,12
,2010-03-04 07:30,4,80.2,80.2,80.2,80.2,26
,2010-03-04 08:00,4,80.04,80.04,79.89,79.89,23
,2010-03-04 08:30,4,80,80.25,80,80.23,67
,2010-03-04 09:00,4,80.17,80.17,80.05,80.05,6
,2010-03-04 09:30,4,79.67,79.88,79.48,79.88,78
,2010-03-04 10:00,4,80,80.11,79.92,79.94,76
,2010-03-04 10:30,4,80.03,80.04,79.69,79.7,50
,2010-03-04 11:00,4,80.07,80.07,80.07,80.07,1
,2010-03-04 13:30,4,79.96,79.96,79.96,79.96,1
,2010-03-04 20:00,5,80.33,80.33,80.33,80.33,3
,2010-03-04 21:00,5,80.3,80.3,80.3,80.3,1
,2010-03-05 01:00,5,80.22,80.24,80.22,80.22,19
,2010-03-05 01:30,5,80.2,80.2,80.2,80.2,13
,2010-03-05 02:00,5,80.34,80.34,80.34,80.34,3
,2010-03-05 02:30,5,80.21,80.28,80.17,80.26,38
,2010-03-05 03:00,5,80.23,80.27,80.23,80.27,78
,2010-03-05 03:30,5,80.31,80.34,80.29,80.34,41
,2010-03-05 04:00,5,80.29,80.31,80.29,80.31,19
,2010-03-05 05:30,5,80.33,80.33,80.33,80.33,1
,2010-03-05 07:00,5,80.27,80.3,80.27,80.3,19
,2010-03-05 07:30,5,80.66,80.78,80.64,80.78,15
,2010-03-05 08:00,5,80.88,81.02,80.74,80.95,99
,2010-03-05 08:30,5,81.2,81.64,81.15,81.62,229
,2010-03-05 09:00,5,81.5,81.57,81.5,81.56,83
,2010-03-05 09:30,5,81.49,81.49,81.29,81.29,193
,2010-03-05 10:00,5,81.43,81.5,81.29,81.29,27
,2010-03-05 10:30,5,81.25,81.25,81.02,81.12,26
,2010-03-05 11:00,5,80.97,81.02,80.97,81.01,15
,2010-03-05 11:30,5,81,81,80.96,80.96,55
,2010-03-05 12:00,5,81.35,81.35,81.35,81.35,4
,2010-03-05 12:30,5,81.18,81.4,81.18,81.36,5
,2010-03-05 13:00,5,81.43,81.47,81.06,81.12,105
,2010-03-05 13:30,5,81.24,81.25,81.24,81.25,3
,2010-03-05 14:00,5,81.24,81.33,81.24,81.27,10
,2010-03-05 15:30,5,81.24,81.24,81.24,81.24,1
,2010-03-07 23:30,8,81.56,81.56,81.56,81.56,1
,2010-03-08 02:00,8,81.59,81.59,81.58,81.58,38
,2010-03-08 02:30,8,81.58,81.71,81.58,81.71,12
,2010-03-08 03:00,8,81.82,81.99,81.82,81.99,106
,2010-03-08 03:30,8,81.78,81.81,81.78,81.81,32
,2010-03-08 04:30,8,81.49,81.49,81.49,81.49,1
,2010-03-08 05:30,8,81.41,81.41,81.41,81.41,22
,2010-03-08 07:00,8,81.41,81.41,81.38,81.38,27
,2010-03-08 08:00,8,81.69,81.7,81.69,81.7,3
,2010-03-08 08:30,8,81.35,81.35,81.32,81.32,2
,2010-03-08 09:00,8,81.68,81.69,81.65,81.65,23
,2010-03-08 10:00,8,81.57,81.57,80.98,81.04,105
,2010-03-08 10:30,8,81.01,81.16,80.76,80.76,121
,2010-03-08 11:00,8,80.96,81,80.96,81,3
,2010-03-08 11:30,8,81.03,81.04,81.03,81.03,15
,2010-03-08 12:00,8,81.15,81.15,81.03,81.03,4
,2010-03-08 12:30,8,81.09,81.1,81.09,81.1,3
,2010-03-08 13:00,8,81.56,81.56,81.56,81.56,1
,2010-03-08 14:30,8,81.5,81.5,81.44,81.5,41
,2010-03-08 19:30,9,81.22,81.23,81.22,81.23,10
,2010-03-08 20:00,9,81.23,81.23,81.23,81.23,4
,2010-03-08 21:00,9,81.23,81.23,81.23,81.23,6
,2010-03-09 01:30,9,81.27,81.27,81.27,81.27,2
,2010-03-09 02:00,9,81.07,81.07,81.07,81.07,1
,2010-03-09 02:30,9,81,81.02,80.92,80.93,149
,2010-03-09 03:00,9,80.94,80.94,80.81,80.81,57
,2010-03-09 04:00,9,80.67,80.67,80.66,80.66,100
,2010-03-09 05:00,9,80.4,80.4,80.25,80.25,59
,2010-03-09 05:30,9,80.19,80.21,80.16,80.17,22
,2010-03-09 06:00,9,80.17,80.3,79.94,79.94,19
,2010-03-09 06:30,9,80.18,80.18,80.08,80.09,6
,2010-03-09 07:00,9,80.13,80.25,80.13,80.25,4
,2010-03-09 07:30,9,80.22,80.22,80.22,80.22,1
,2010-03-09 08:00,9,80.3,80.55,80.29,80.55,3
,2010-03-09 09:00,9,80.62,80.98,80.62,80.85,120
,2010-03-09 09:30,9,80.94,80.98,80.93,80.98,92
,2010-03-09 10:00,9,80.62,80.65,80.56,80.63,79
,2010-03-09 10:30,9,80.99,81.27,80.98,81.27,192
,2010-03-09 11:00,9,81.28,81.4,81.26,81.4,36
,2010-03-09 11:30,9,81.36,81.36,81.09,81.09,13
,2010-03-09 12:30,9,81.09,81.09,81.01,81.08,42
,2010-03-09 13:00,9,81.02,81.02,81,81,24
,2010-03-09 13:30,9,81.06,81.06,81.06,81.06,2
,2010-03-09 21:30,10,80.9,81,80.9,81,2
,2010-03-10 01:00,10,80.79,80.79,80.79,80.79,20
,2010-03-10 01:30,10,80.75,80.75,80.74,80.74,7
,2010-03-10 02:00,10,80.72,80.79,80.6,80.79,149
,2010-03-10 02:30,10,80.93,81,80.88,81,78
,2010-03-10 03:00,10,81.05,81.19,81.05,81.18,245
,2010-03-10 03:30,10,81.15,81.16,81.03,81.1,126
,2010-03-10 04:00,10,81.1,81.1,81.1,81.1,29
,2010-03-10 04:30,10,81.23,81.23,81.23,81.23,5
,2010-03-10 05:00,10,81.32,81.32,81.32,81.32,42
,2010-03-10 05:30,10,81.47,81.47,81.47,81.47,7
,2010-03-10 06:30,10,81.32,81.35,81.31,81.35,8
,2010-03-10 07:00,10,81.25,81.31,81.25,81.31,27
,2010-03-10 07:30,10,81.22,81.22,81.14,81.14,52
,2010-03-10 08:00,10,80.88,81.01,80.88,81.01,28
,2010-03-10 08:30,10,80.91,80.91,80.91,80.91,16
,2010-03-10 09:00,10,80.97,80.97,80.97,80.97,1
,2010-03-10 09:30,10,81.64,82.35,81.51,82.32,292
,2010-03-10 10:00,10,82.25,82.42,82.12,82.16,150
,2010-03-10 10:30,10,82.09,82.09,81.66,81.66,156
,2010-03-10 11:00,10,80.86,80.87,80.48,80.55,41
,2010-03-10 11:30,10,80.61,80.61,80.61,80.61,51
,2010-03-10 13:30,10,81.57,81.58,81.49,81.49,127
,2010-03-10 14:00,10,81.47,81.47,81.47,81.47,1
,2010-03-11 02:00,11,81.05,81.22,81.05,81.22,9
,2010-03-11 02:30,11,81.26,81.49,81.26,81.49,96
,2010-03-11 03:00,11,81.49,81.5,81.32,81.33,136
,2010-03-11 03:30,11,81.6,81.61,81.6,81.61,20
,2010-03-11 04:30,11,81.55,81.6,81.55,81.6,8
,2010-03-11 05:00,11,81.63,81.64,81.63,81.64,7
,2010-03-11 05:30,11,81.79,81.79,81.68,81.68,5
,2010-03-11 06:00,11,81.62,81.7,81.61,81.7,46
,2010-03-11 06:30,11,81.49,81.55,81.47,81.51,20
,2010-03-11 07:30,11,81.3,81.3,80.99,80.99,8
,2010-03-11 08:00,11,81.07,81.31,81.07,81.27,108
,2010-03-11 08:30,11,81.42,81.42,81.05,81.18,160
,2010-03-11 09:00,11,81.49,81.51,81.43,81.43,20
,2010-03-11 09:30,11,81.57,81.65,81.57,81.6,14
,2010-03-11 10:00,11,81.63,81.63,81.29,81.29,146
,2010-03-11 10:30,11,81.51,81.51,81.4,81.45,42
,2010-03-11 11:00,11,81.48,81.48,81.46,81.46,15
,2010-03-11 12:00,11,81.55,81.55,81.55,81.55,11
,2010-03-11 13:00,11,81.36,81.58,81.36,81.58,6
,2010-03-11 13:30,11,81.61,81.61,81.61,81.61,2
,2010-03-11 14:30,11,81.72,81.72,81.72,81.72,1
,2010-03-12 02:00,12,81.74,81.74,81.74,81.74,16
,2010-03-12 02:30,12,81.73,81.79,81.72,81.75,94
,2010-03-12 03:00,12,81.72,81.76,81.72,81.76,122
,2010-03-12 03:30,12,82.1,82.18,82.1,82.12,35
,2010-03-12 04:00,12,82.12,82.19,82.1,82.19,14
,2010-03-12 04:30,12,82.28,82.28,82.09,82.11,14
,2010-03-12 05:00,12,82.03,82.21,82.03,82.19,74
,2010-03-12 05:30,12,82.1,82.1,82.09,82.09,5
,2010-03-12 06:00,12,82.11,82.11,82.1,82.1,14
,2010-03-12 06:30,12,82.11,82.11,82.1,82.1,28
,2010-03-12 07:00,12,82.17,82.32,82.17,82.32,10
,2010-03-12 07:30,12,82.38,82.44,82.34,82.44,8
,2010-03-12 08:00,12,82.55,82.62,82.19,82.19,37
,2010-03-12 08:30,12,82.04,82.04,82.04,82.04,8
,2010-03-12 09:00,12,81.91,81.91,81.39,81.64,46
,2010-03-12 09:30,12,81.71,82,81.71,81.86,41
,2010-03-12 10:00,12,81.79,81.9,81.67,81.68,95
,2010-03-12 10:30,12,81.6,81.6,80.82,80.82,88
,2010-03-12 11:00,12,80.55,80.7,80.45,80.7,124
,2010-03-12 11:30,12,80.4,80.4,80.4,80.4,1
,2010-03-12 12:00,12,80.56,80.81,80.56,80.81,17
,2010-03-12 13:00,12,80.72,80.72,80.72,80.72,1
,2010-03-12 13:30,12,80.81,80.83,80.81,80.83,2
,2010-03-12 15:30,12,80.82,80.82,80.82,80.82,1
,2010-03-14 19:30,15,80.44,80.44,80.44,80.44,1
,2010-03-14 20:00,15,80.4,80.4,80.4,80.4,4
,2010-03-15 01:00,15,80.55,80.55,80.55,80.55,5
,2010-03-15 01:30,15,80.65,80.78,80.61,80.78,20
,2010-03-15 02:00,15,80.8,80.8,80.71,80.71,27
,2010-03-15 02:30,15,80.8,80.85,80.66,80.66,84
,2010-03-15 03:00,15,80.44,80.5,80.39,80.39,99
,2010-03-15 03:30,15,80.42,80.48,80.41,80.48,4
,2010-03-15 04:00,15,80.37,80.37,80.35,80.35,96
,2010-03-15 05:00,15,80.29,80.32,80.29,80.32,2
,2010-03-15 06:00,15,80.2,80.2,80.2,80.2,3
,2010-03-15 06:30,15,80.4,80.45,80.33,80.35,69
,2010-03-15 07:00,15,80.18,80.22,79.73,79.73,9
,2010-03-15 07:30,15,79.61,79.61,79.61,79.61,2
,2010-03-15 08:00,15,79.43,79.43,79.27,79.28,27
,2010-03-15 08:30,15,79.44,79.44,79.01,79.01,32
,2010-03-15 09:00,15,78.94,79.21,78.91,79.2,43
,2010-03-15 09:30,15,79.19,79.19,78.99,78.99,80
,2010-03-15 10:00,15,78.9,79.11,78.82,78.92,67
,2010-03-15 10:30,15,78.97,79.2,78.97,79.2,29
,2010-03-15 11:00,15,79.25,79.25,79.25,79.25,3
,2010-03-15 11:30,15,79.49,79.49,79.29,79.29,10
,2010-03-15 12:00,15,79.43,79.43,79.43,79.43,28
,2010-03-15 12:30,15,79.46,79.46,79.46,79.46,1
,2010-03-15 13:00,15,79.52,79.52,79.52,79.52,1
,2010-03-15 19:00,16,79.29,79.29,79.29,79.29,1
,2010-03-15 23:00,16,79.35,79.35,79.35,79.35,1
,2010-03-16 01:00,16,79.44,79.47,79.44,79.47,3
,2010-03-16 01:30,16,79.39,79.44,79.39,79.44,50
,2010-03-16 02:00,16,79.09,79.14,79.09,79.14,10
,2010-03-16 02:30,16,79.21,79.23,79.14,79.23,63
,2010-03-16 03:00,16,79.09,79.15,79.03,79.15,206
,2010-03-16 03:30,16,79.2,79.4,79.2,79.4,13
,2010-03-16 04:00,16,79.49,79.54,79.49,79.53,30
,2010-03-16 04:30,16,79.68,79.68,79.63,79.66,25
,2010-03-16 05:00,16,79.89,79.89,79.73,79.73,69
,2010-03-16 05:30,16,79.86,79.86,79.62,79.64,79
,2010-03-16 06:00,16,79.73,79.79,79.7,79.78,11
,2010-03-16 06:30,16,79.95,79.95,79.9,79.9,20
,2010-03-16 07:00,16,80.2,80.72,80.2,80.52,34
,2010-03-16 07:30,16,80.49,80.49,80.38,80.4,91
,2010-03-16 08:00,16,80.78,80.94,80.78,80.8,34
,2010-03-16 08:30,16,80.8,81.37,80.8,81.31,27
,2010-03-16 09:00,16,81.42,81.65,81.4,81.41,73
,2010-03-16 09:30,16,81.38,81.63,81.3,81.62,16
,2010-03-16 10:00,16,81.51,81.51,81.06,81.16,208
,2010-03-16 10:30,16,81.04,81.29,80.94,81.23,137
,2010-03-16 11:00,16,81.24,81.25,81.1,81.24,62
,2010-03-16 11:30,16,81.2,81.35,81.05,81.05,51
,2010-03-16 12:00,16,81.02,81.29,81.02,81.29,36
,2010-03-16 12:30,16,81.26,81.27,81.26,81.27,17
,2010-03-16 19:30,17,81.36,81.36,81.36,81.36,1
,2010-03-16 21:00,17,81.41,81.43,81.41,81.43,2
,2010-03-16 22:00,17,81.52,81.52,81.52,81.52,2
,2010-03-16 22:30,17,81.65,81.65,81.65,81.65,2
,2010-03-17 00:00,17,81.58,81.59,81.54,81.57,10
,2010-03-17 01:00,17,81.69,81.73,81.69,81.73,11
,2010-03-17 01:30,17,81.72,81.72,81.56,81.56,27
,2010-03-17 02:00,17,81.6,81.6,81.49,81.49,5
,2010-03-17 02:30,17,81.54,81.6,81.49,81.59,124
,2010-03-17 03:00,17,81.55,81.55,81.53,81.53,5
,2010-03-17 03:30,17,81.61,81.73,81.59,81.73,57
,2010-03-17 04:00,17,81.84,81.94,81.83,81.94,139
,2010-03-17 04:30,17,81.95,81.96,81.93,81.93,44
,2010-03-17 05:00,17,81.97,81.97,81.79,81.9,95
,2010-03-17 05:30,17,81.89,81.92,81.64,81.64,92
,2010-03-17 06:00,17,81.92,81.97,81.92,81.97,3
,2010-03-17 06:30,17,82.14,82.14,82,82,19
,2010-03-17 07:00,17,82.19,82.19,81.97,82.08,50
,2010-03-17 07:30,17,82.17,82.17,81.99,82.15,48
,2010-03-17 08:00,17,82.13,82.13,81.98,81.98,15
,2010-03-17 08:30,17,81.81,81.95,81.43,81.54,130
,2010-03-17 09:00,17,81.53,81.91,81.53,81.87,81
,2010-03-17 09:30,17,81.9,81.93,81.76,81.76,144
,2010-03-17 10:00,17,81.99,81.99,81.83,81.85,18
,2010-03-17 10:30,17,81.83,81.86,81.72,81.86,73
,2010-03-17 11:00,17,81.91,81.92,81.9,81.91,54
,2010-03-17 11:30,17,81.95,82.12,81.95,82.07,52
,2010-03-17 12:00,17,82.19,82.56,82.19,82.47,366
,2010-03-17 12:30,17,82.51,82.51,82.4,82.47,11
,2010-03-17 13:00,17,82.4,82.43,82.4,82.43,16
,2010-03-17 13:30,17,82.41,82.41,82.32,82.32,32
,2010-03-17 14:00,17,82.26,82.26,82.26,82.26,1
,2010-03-17 18:00,18,82.47,82.47,82.22,82.23,3
,2010-03-17 18:30,18,82.15,82.15,82.15,82.15,1
,2010-03-17 19:00,18,82.25,82.25,82.25,82.25,3
,2010-03-17 19:30,18,82.17,82.17,82.17,82.17,2
,2010-03-17 21:00,18,82.05,82.05,82.04,82.04,19
,2010-03-18 00:00,18,81.9,81.9,81.9,81.9,3
,2010-03-18 00:30,18,81.87,81.87,81.87,81.87,2
,2010-03-18 01:00,18,81.87,81.87,81.85,81.85,20
,2010-03-18 01:30,18,81.87,81.87,81.87,81.87,9
,2010-03-18 02:00,18,81.83,81.84,81.61,81.61,43
,2010-03-18 02:30,18,81.63,81.69,81.63,81.69,35
,2010-03-18 03:00,18,81.65,81.65,81.51,81.51,55
,2010-03-18 03:30,18,81.62,81.81,81.62,81.8,16
,2010-03-18 04:00,18,81.98,82,81.96,82,16
,2010-03-18 04:30,18,82.03,82.08,82.03,82.07,84
,2010-03-18 05:00,18,82.06,82.06,81.88,81.88,105
,2010-03-18 05:30,18,81.81,81.92,81.79,81.92,11
,2010-03-18 06:00,18,81.89,82.02,81.88,82.02,29
,2010-03-18 06:30,18,81.92,82.12,81.92,82.12,18
,2010-03-18 07:00,18,81.87,81.95,81.87,81.9,19
,2010-03-18 07:30,18,82.04,82.31,82.04,82.31,16
,2010-03-18 08:00,18,82.31,82.34,82.16,82.18,9
,2010-03-18 08:30,18,82.17,82.17,81.91,82.02,11
,2010-03-18 09:00,18,82.2,82.24,81.9,81.92,84
,2010-03-18 09:30,18,81.94,81.94,81.71,81.91,82
,2010-03-18 10:00,18,81.8,81.85,81.75,81.75,59
,2010-03-18 10:30,18,81.66,81.73,81.66,81.73,50
,2010-03-18 11:00,18,81.95,82.09,81.95,82.09,54
,2010-03-18 11:30,18,82.3,82.39,82.24,82.24,9
,2010-03-18 12:00,18,82.23,82.23,82.01,82.2,43
,2010-03-18 12:30,18,82.13,82.13,82.02,82.02,5
,2010-03-18 14:00,18,82.04,82.04,81.92,81.92,2
,2010-03-18 18:00,19,81.99,81.99,81.99,81.99,1
,2010-03-18 18:30,19,81.89,81.89,81.75,81.75,2
,2010-03-18 19:00,19,81.74,81.74,81.74,81.74,1
,2010-03-18 19:30,19,81.82,81.82,81.82,81.82,2
,2010-03-18 21:30,19,81.92,81.92,81.91,81.91,2
,2010-03-18 22:30,19,82.05,82.05,82.05,82.05,2
,2010-03-19 01:30,19,81.89,81.89,81.89,81.89,4
,2010-03-19 02:00,19,81.76,81.82,81.7,81.78,199
,2010-03-19 02:30,19,81.88,81.89,81.5,81.72,122
,2010-03-19 03:00,19,81.78,81.78,81.7,81.7,74
,2010-03-19 03:30,19,81.59,81.59,81.59,81.59,25
,2010-03-19 04:00,19,81.54,81.64,81.5,81.53,87
,2010-03-19 04:30,19,81.55,81.63,81.51,81.53,59
,2010-03-19 05:00,19,81.56,81.57,81.4,81.47,66
,2010-03-19 05:30,19,81.48,81.74,81.48,81.73,60
,2010-03-19 06:00,19,81.78,81.78,81.74,81.74,6
,2010-03-19 06:30,19,81.7,81.7,81.7,81.7,2
,2010-03-19 07:00,19,81.76,81.95,81.76,81.88,6
,2010-03-19 07:30,19,81.87,82,81.76,81.97,104
,2010-03-19 08:00,19,81.8,81.8,80.84,80.86,262
,2010-03-19 08:30,19,80.78,81.03,80.53,80.58,242
,2010-03-19 09:00,19,80.46,80.49,80.15,80.2,263
,2010-03-19 09:30,19,80.13,80.56,80.1,80.53,73
,2010-03-19 10:00,19,80.42,80.43,79.98,80.08,64
,2010-03-19 10:30,19,80.07,80.37,80.07,80.35,116
,2010-03-19 11:00,19,80.39,80.53,80.31,80.41,167
,2010-03-19 11:30,19,80.41,80.45,80.12,80.12,103
,2010-03-19 12:00,19,80.37,80.6,80.37,80.6,34
,2010-03-19 12:30,19,80.62,80.64,80.57,80.59,42
,2010-03-19 13:00,19,80.5,80.5,80.5,80.5,3
,2010-03-19 14:00,19,80.64,80.69,80.64,80.69,10
,2010-03-21 16:00,22,80.35,80.35,80.35,80.35,3
,2010-03-21 17:30,22,80.23,80.23,80.23,80.23,3
,2010-03-21 18:30,22,80.2,80.2,80.2,80.2,1
,2010-03-21 19:00,22,80.21,80.21,80.21,80.21,2
,2010-03-21 19:30,22,80.26,80.26,80.26,80.26,2
,2010-03-21 21:00,22,80.33,80.33,80.33,80.33,2
,2010-03-21 21:30,22,80.3,80.3,80.3,80.3,2
,2010-03-22 00:30,22,80.33,80.33,80.33,80.33,1
,2010-03-22 01:00,22,80.17,80.17,80.05,80.09,26
,2010-03-22 01:30,22,80.09,80.1,80.09,80.1,33
,2010-03-22 02:00,22,80.17,80.2,80.15,80.18,23
,2010-03-22 02:30,22,80.15,80.2,80.15,80.16,23
,2010-03-22 03:00,22,80.49,80.5,80.21,80.29,75
,2010-03-22 03:30,22,80.22,80.22,79.9,79.93,314
,2010-03-22 04:00,22,79.94,79.94,79.94,79.94,20
,2010-03-22 04:30,22,79.98,80,79.93,79.93,32
,2010-03-22 05:00,22,80.05,80.05,79.68,79.68,111
,2010-03-22 05:30,22,79.62,79.67,79.28,79.34,95
,2010-03-22 06:00,22,79.34,79.65,79.34,79.56,154
,2010-03-22 06:30,22,79.46,79.64,79.08,79.08,182
,2010-03-22 07:00,22,79.02,79.11,78.8,79.11,464
,2010-03-22 07:30,22,78.94,79.33,78.94,79.31,60
,2010-03-22 08:00,22,79.2,79.52,79.05,79.52,202
,2010-03-22 08:30,22,79.52,79.74,79.42,79.69,86
,2010-03-22 09:00,22,80,80.46,80,80.46,143
,2010-03-22 09:30,22,80.41,80.75,80.18,80.74,99
,2010-03-22 10:00,22,80.67,80.79,80.33,80.5,131
,2010-03-22 10:30,22,80.7,81.11,80.65,81.11,139
,2010-03-22 11:00,22,81.17,81.25,81,81,109
,2010-03-22 11:30,22,80.92,81.13,80.91,81.13,86
,2010-03-22 12:00,22,81.1,81.3,81.1,81.3,29
,2010-03-22 12:30,22,81.34,81.39,81.29,81.36,88
,2010-03-22 13:00,22,81.42,81.44,81.38,81.38,9
,2010-03-22 13:30,22,81.27,81.3,81.27,81.3,2
,2010-03-22 18:00,23,81.38,81.38,81.38,81.38,1
,2010-03-22 18:30,23,81.38,81.38,81.38,81.38,4
,2010-03-22 19:30,23,81.25,81.28,81.24,81.28,5
,2010-03-23 00:30,23,81.02,81.02,80.87,80.9,354
,2010-03-23 01:00,23,80.96,80.96,80.96,80.96,1
,2010-03-23 01:30,23,80.86,80.86,80.86,80.86,22
,2010-03-23 02:00,23,81,81.02,80.91,80.91,7
,2010-03-23 02:30,23,80.85,81.11,80.85,81.02,97
,2010-03-23 03:00,23,81.04,81.39,81.04,81.35,197
,2010-03-23 03:30,23,81.24,81.24,81.24,81.24,2
,2010-03-23 04:00,23,81.23,81.38,81.12,81.36,36
,2010-03-23 04:30,23,81.34,81.36,81.11,81.11,100
,2010-03-23 05:00,23,80.97,81.04,80.97,81.04,6
,2010-03-23 05:30,23,80.97,81.04,80.62,80.64,114
,2010-03-23 06:00,23,80.7,81.04,80.7,81.04,29
,2010-03-23 07:00,23,81.08,81.33,81.08,81.33,32
,2010-03-23 07:30,23,80.76,81.1,80.72,81.1,36
,2010-03-23 08:00,23,80.94,81.8,80.94,81.64,85
,2010-03-23 08:30,23,81.62,81.75,81.41,81.45,215
,2010-03-23 09:00,23,81.44,81.45,81.18,81.35,122
,2010-03-23 09:30,23,81.48,81.67,81.34,81.67,107
,2010-03-23 10:00,23,81.51,81.6,81.46,81.56,26
,2010-03-23 10:30,23,81.6,81.67,81.31,81.47,130
,2010-03-23 11:00,23,81.5,81.59,81.45,81.57,13
,2010-03-23 11:30,23,81.63,81.63,81.23,81.24,86
,2010-03-23 12:00,23,81.23,81.55,81.22,81.51,84
,2010-03-23 12:30,23,81.48,81.58,81.45,81.58,8
,2010-03-23 13:00,23,81.36,81.55,81.36,81.55,6
,2010-03-23 13:30,23,81.55,81.58,81.54,81.54,4
,2010-03-23 14:30,23,81.43,81.43,81.07,81.18,3
,2010-03-23 18:30,24,81.17,81.17,81.04,81.04,3
,2010-03-23 20:30,24,80.98,80.98,80.98,80.98,1
,2010-03-23 22:00,24,81.04,81.04,81.04,81.04,1
,2010-03-23 23:00,24,81.01,81.01,81.01,81.01,1
,2010-03-24 00:00,24,80.95,80.95,80.95,80.95,4
,2010-03-24 02:00,24,80.94,81.05,80.85,80.85,146
,2010-03-24 02:30,24,80.86,80.9,80.44,80.58,184
,2010-03-24 03:00,24,80.67,80.72,80.45,80.6,124
,2010-03-24 03:30,24,80.62,80.63,80.58,80.63,56
,2010-03-24 04:00,24,80.56,80.56,80.15,80.19,175
,2010-03-24 04:30,24,80.19,80.48,80.16,80.38,80
,2010-03-24 05:00,24,80.37,80.5,80.28,80.37,29
,2010-03-24 05:30,24,80.32,80.35,80.15,80.19,108
,2010-03-24 06:00,24,80.34,80.35,80.25,80.25,22
,2010-03-24 06:30,24,80.31,80.33,80.21,80.33,32
,2010-03-24 07:00,24,80.18,80.18,79.97,80.1,123
,2010-03-24 07:30,24,80.09,80.32,80.08,80.23,222
,2010-03-24 08:00,24,80.28,80.51,80.24,80.24,382
,2010-03-24 08:30,24,80.21,80.73,79.9,80.6,282
,2010-03-24 09:00,24,80.7,80.72,80.2,80.42,281
,2010-03-24 09:30,24,80.55,80.6,80.5,80.5,19
,2010-03-24 10:00,24,80.57,80.57,80.35,80.37,78
,2010-03-24 10:30,24,80.46,80.6,80.43,80.6,145
,2010-03-24 11:00,24,80.34,80.37,80.29,80.37,9
,2010-03-24 11:30,24,80.51,80.58,80.51,80.58,26
,2010-03-24 12:00,24,80.46,80.62,80.39,80.49,67
,2010-03-24 12:30,24,80.53,80.53,80.53,80.53,1
,2010-03-24 13:30,24,80.51,80.51,80.31,80.31,2
,2010-03-24 14:00,24,80.31,80.31,80.31,80.31,1
,2010-03-24 18:00,25,80.22,80.22,80.22,80.22,1
,2010-03-24 19:00,25,80.28,80.28,80.23,80.23,2
,2010-03-24 19:30,25,80.28,80.28,80.28,80.28,2
,2010-03-24 20:30,25,80.24,80.24,80.24,80.24,1
,2010-03-24 21:00,25,80.22,80.22,80.22,80.22,1
,2010-03-25 01:30,25,80.53,80.56,80.39,80.39,89
,2010-03-25 02:00,25,80.44,80.62,80.42,80.59,70
,2010-03-25 02:30,25,80.56,80.74,80.56,80.73,25
,2010-03-25 03:00,25,80.72,80.85,80.71,80.84,68
,2010-03-25 03:30,25,80.76,80.85,80.75,80.84,46
,2010-03-25 04:00,25,80.79,80.89,80.77,80.89,11
,2010-03-25 04:30,25,80.83,80.93,80.83,80.93,14
,2010-03-25 05:00,25,80.92,81.08,80.92,81.08,22
,2010-03-25 06:00,25,80.92,80.95,80.87,80.94,15
,2010-03-25 06:30,25,80.96,81.01,80.88,80.93,95
,2010-03-25 07:00,25,81.1,81.24,81.1,81.13,63
,2010-03-25 07:30,25,81.26,81.26,81.03,81.03,96
,2010-03-25 08:00,25,80.92,81.08,80.7,80.7,140
,2010-03-25 08:30,25,80.52,80.96,80.52,80.92,261
,2010-03-25 09:00,25,80.89,81.18,80.88,81.13,76
,2010-03-25 09:30,25,81.1,81.17,80.96,80.98,145
,2010-03-25 10:00,25,81.01,81.12,80.85,81.12,189
,2010-03-25 10:30,25,81.11,81.4,81.06,81.33,208
,2010-03-25 11:00,25,81.28,81.34,81.25,81.31,82
,2010-03-25 11:30,25,81.08,81.08,80.56,80.7,88
,2010-03-25 12:00,25,80.73,80.79,80.48,80.54,108
,2010-03-25 12:30,25,80.57,80.61,80.46,80.53,95
,2010-03-25 13:00,25,80.62,80.65,80.6,80.62,13
,2010-03-25 13:30,25,80.39,80.39,80.39,80.39,1
,2010-03-25 14:00,25,80.34,80.34,80.34,80.34,2
,2010-03-25 14:30,25,80.43,80.43,80.33,80.33,3
,2010-03-25 18:00,26,80.46,80.46,80.46,80.46,1
,2010-03-25 19:30,26,80.62,80.62,80.62,80.62,2
,2010-03-25 20:00,26,80.75,80.87,80.75,80.87,29
,2010-03-25 21:00,26,80.81,80.81,80.81,80.81,1
,2010-03-25 21:30,26,80.91,80.91,80.91,80.91,1
,2010-03-26 00:30,26,81.02,81.02,81,81,7
,2010-03-26 01:00,26,81.04,81.09,81.04,81.06,20
,2010-03-26 01:30,26,81.06,81.17,81.06,81.17,20
,2010-03-26 02:00,26,81.21,81.3,80.98,81.07,78
,2010-03-26 02:30,26,81,81,80.95,80.96,61
,2010-03-26 03:00,26,81,81.05,81,81.05,68
,2010-03-26 03:30,26,80.95,81.06,80.95,80.95,43
,2010-03-26 04:00,26,80.87,81.01,80.85,81.01,12
,2010-03-26 04:30,26,81.06,81.16,81.06,81.16,61
,2010-03-26 05:00,26,81.29,81.5,81.29,81.34,172
,2010-03-26 05:30,26,81.29,81.38,81.28,81.29,95
,2010-03-26 06:00,26,81.35,81.35,81.05,81.05,110
,2010-03-26 06:30,26,81.08,81.24,81.06,81.24,15
,2010-03-26 07:00,26,81.26,81.27,80.66,80.71,31
,2010-03-26 07:30,26,80.71,80.71,79.86,80.52,177
,2010-03-26 08:00,26,80.5,80.82,80.5,80.57,19
,2010-03-26 08:30,26,80.69,80.78,80.4,80.43,20
,2010-03-26 09:00,26,80.28,80.7,80.12,80.58,155
,2010-03-26 09:30,26,80.74,80.74,80.09,80.14,63
,2010-03-26 10:00,26,80,80.36,79.95,79.98,144
,2010-03-26 10:30,26,79.98,80.09,79.78,79.94,449
,2010-03-26 11:00,26,79.96,80.16,79.86,80.12,60
,2010-03-26 11:30,26,80.21,80.21,80.13,80.13,29
,2010-03-26 12:00,26,80.09,80.2,79.93,80.17,17
,2010-03-26 12:30,26,80.19,80.2,80.16,80.18,32
,2010-03-26 13:30,26,80.28,80.28,80.28,80.28,1
,2010-03-28 18:00,29,80.37,80.37,80.37,80.37,1
,2010-03-28 19:00,29,80.47,80.47,80.47,80.47,5
,2010-03-28 20:00,29,80.5,80.52,80.5,80.52,2
,2010-03-28 22:30,29,80.58,80.58,80.57,80.57,2
,2010-03-29 01:00,29,80.65,80.65,80.65,80.65,12
,2010-03-29 02:00,29,80.78,80.78,80.64,80.64,87
,2010-03-29 02:30,29,80.73,80.75,80.67,80.67,53
,2010-03-29 03:00,29,80.65,80.82,80.65,80.78,50
,2010-03-29 03:30,29,80.72,80.81,80.65,80.65,99
,2010-03-29 04:00,29,80.7,80.76,80.69,80.76,3
,2010-03-29 04:30,29,80.77,80.88,80.77,80.84,26
,2010-03-29 05:00,29,80.75,80.76,80.68,80.68,51
,2010-03-29 05:30,29,80.71,80.72,80.71,80.72,10
,2010-03-29 06:00,29,80.82,80.9,80.82,80.9,35
,2010-03-29 06:30,29,80.73,80.73,80.72,80.72,19
,2010-03-29 07:00,29,80.74,81.2,80.74,81.16,211
,2010-03-29 07:30,29,81.17,82.2,81.13,81.79,826
,2010-03-29 08:00,29,81.79,82.17,81.79,82,107
,2010-03-29 08:30,29,81.83,82.37,81.83,82.32,63
,2010-03-29 09:00,29,82.37,82.67,82.2,82.26,370
,2010-03-29 09:30,29,82.3,82.41,82.24,82.35,91
,2010-03-29 10:00,29,82.32,82.32,82.19,82.3,78
,2010-03-29 10:30,29,82.33,82.37,82.19,82.35,12
,2010-03-29 11:00,29,82.1,82.33,81.98,82.31,64
,2010-03-29 11:30,29,82.35,82.4,82.27,82.27,29
,2010-03-29 12:00,29,82.31,82.44,81.85,82.11,122
,2010-03-29 12:30,29,82.11,82.17,82.08,82.17,27
,2010-03-29 14:00,29,82.32,82.32,82.28,82.28,19
,2010-03-29 14:30,29,82.33,82.33,82.33,82.33,2
,2010-03-29 18:00,30,82.16,82.16,82.16,82.16,1
,2010-03-29 18:30,30,82.19,82.19,82.02,82.04,40
,2010-03-29 19:00,30,82.06,82.09,82.06,82.08,14
,2010-03-29 19:30,30,82.06,82.06,82,82,7
,2010-03-29 20:00,30,82.01,82.04,81.98,82.01,11
,2010-03-29 20:30,30,82.04,82.04,81.95,82,12
,2010-03-29 21:00,30,82,82.08,82,82.08,19
,2010-03-29 21:30,30,82.04,82.09,82.03,82.07,36
,2010-03-29 22:00,30,82.09,82.09,82.09,82.09,1
,2010-03-29 22:30,30,82.09,82.11,82.09,82.11,2
,2010-03-29 23:00,30,82.14,82.14,82.13,82.13,5
,2010-03-30 00:00,30,82.28,82.4,82.22,82.35,14
,2010-03-30 00:30,30,82.33,82.48,82.33,82.43,20
,2010-03-30 01:00,30,82.48,82.59,82.42,82.42,234
,2010-03-30 01:30,30,82.36,82.42,82.36,82.42,99
,2010-03-30 02:00,30,82.25,82.25,82.01,82.03,127
,2010-03-30 02:30,30,81.97,82.08,81.88,81.99,125
,2010-03-30 03:00,30,81.94,81.94,81.82,81.93,44
,2010-03-30 03:30,30,81.92,82.02,81.84,82.02,88
,2010-03-30 04:00,30,82.02,82.03,81.83,81.83,82
,2010-03-30 04:30,30,82.1,82.1,82.1,82.1,1
,2010-03-30 05:00,30,82.05,82.12,82.05,82.12,77
,2010-03-30 05:30,30,82.16,82.18,82.14,82.15,55
,2010-03-30 06:00,30,82.15,82.19,82.1,82.19,44
,2010-03-30 06:30,30,82.24,82.24,82.02,82.1,142
,2010-03-30 07:00,30,82.03,82.32,82,82.24,147
,2010-03-30 07:30,30,82.24,82.27,82.02,82.15,86
,2010-03-30 08:00,30,82.2,82.4,82.2,82.26,94
,2010-03-30 08:30,30,82.26,82.46,82.25,82.27,151
,2010-03-30 09:00,30,82.23,82.23,81.66,81.85,576
,2010-03-30 09:30,30,81.94,82.32,81.94,82.21,97
,2010-03-30 10:00,30,82.21,82.21,82.09,82.09,2
,2010-03-30 10:30,30,82.14,82.14,81.96,82.06,64
,2010-03-30 11:00,30,81.99,82.08,81.88,81.93,23
,2010-03-30 11:30,30,81.89,82.03,81.75,81.92,127
,2010-03-30 12:00,30,81.89,82.33,81.82,82.33,35
,2010-03-30 12:30,30,82.3,82.31,82.26,82.31,67
,2010-03-30 13:00,30,82.43,82.48,82.43,82.48,2
,2010-03-30 13:30,30,82.33,82.38,82.33,82.38,14
,2010-03-30 14:30,30,82.55,82.55,82.55,82.55,6
,2010-03-30 18:00,31,82.29,82.29,82.25,82.29,4
,2010-03-30 19:00,31,82.29,82.29,82.29,82.29,2
,2010-03-30 20:00,31,82.23,82.23,82.2,82.2,3
,2010-03-30 20:30,31,82.15,82.15,82.15,82.15,2
,2010-03-30 21:30,31,82.19,82.21,82.16,82.16,39
,2010-03-31 00:00,31,82.19,82.26,82.19,82.26,11
,2010-03-31 00:30,31,82.23,82.25,82.17,82.17,38
,2010-03-31 01:00,31,82.25,82.36,82.23,82.26,211
,2010-03-31 01:30,31,82.23,82.29,82.23,82.29,28
,2010-03-31 02:00,31,82.31,82.5,82.28,82.44,103
,2010-03-31 02:30,31,82.43,82.64,82.4,82.64,208
,2010-03-31 03:00,31,82.61,82.73,82.57,82.7,367
,2010-03-31 03:30,31,82.66,82.73,82.66,82.68,98
,2010-03-31 04:00,31,82.68,82.69,82.61,82.66,82
,2010-03-31 04:30,31,82.6,82.6,82.6,82.6,26
,2010-03-31 05:00,31,82.68,82.75,82.67,82.67,51
,2010-03-31 05:30,31,82.72,82.93,82.72,82.91,117
,2010-03-31 06:00,31,82.95,83.2,82.69,83.04,190
,2010-03-31 06:30,31,82.94,83.07,82.94,83.07,11
,2010-03-31 07:00,31,83.22,83.47,83.15,83.22,278
,2010-03-31 07:30,31,83.2,83.3,83.08,83.19,189
,2010-03-31 08:00,31,83.33,83.33,83.23,83.23,91
,2010-03-31 08:30,31,83.23,83.26,82.3,82.49,348
,2010-03-31 09:00,31,82.45,82.77,82.33,82.65,193
,2010-03-31 09:30,31,82.65,82.97,82.65,82.95,243
,2010-03-31 10:00,31,82.98,83.15,82.98,83.07,85
,2010-03-31 10:30,31,83.14,83.22,83.06,83.17,127
,2010-03-31 11:00,31,82.97,83.16,82.97,83.04,107
,2010-03-31 11:30,31,83.2,83.49,83.2,83.47,122
,2010-03-31 12:00,31,83.54,83.75,83.39,83.75,377
,2010-03-31 12:30,31,83.74,83.74,83.62,83.62,25
,2010-03-31 13:00,31,83.45,83.56,83.45,83.52,5
,2010-03-31 13:30,31,83.46,83.46,83.15,83.15,50
,2010-03-31 14:00,31,83.24,83.24,83.24,83.24,1
,2010-03-31 18:00,1,83.49,83.49,83.42,83.45,5
,2010-03-31 19:00,1,83.44,83.44,83.44,83.44,2
,2010-03-31 19:30,1,83.29,83.35,83.27,83.35,6
,2010-03-31 20:00,1,83.29,83.29,83.29,83.29,1
,2010-03-31 20:30,1,83.32,83.32,83.32,83.32,3
,2010-03-31 21:00,1,83.32,83.32,83.3,83.3,3
,2010-03-31 21:30,1,83.29,83.29,83.29,83.29,1
,2010-03-31 22:00,1,83.33,83.33,83.33,83.33,2
,2010-03-31 22:30,1,83.4,83.4,83.4,83.4,5
,2010-04-01 00:00,1,83.49,83.49,83.49,83.49,1
,2010-04-01 00:30,1,83.48,83.57,83.48,83.57,11
,2010-04-01 01:00,1,83.57,84.3,83.57,84.3,377
,2010-04-01 01:30,1,84.27,84.4,84.24,84.24,211
,2010-04-01 02:00,1,84.27,84.53,84.26,84.37,375
,2010-04-01 02:30,1,84.31,84.31,84.14,84.25,166
,2010-04-01 03:00,1,84.25,84.36,84.15,84.34,169
,2010-04-01 03:30,1,84.4,84.45,84.4,84.45,61
,2010-04-01 04:00,1,84.41,84.48,84.38,84.48,67
,2010-04-01 04:30,1,84.44,84.48,84.3,84.3,85
,2010-04-01 05:00,1,84.29,84.4,84.16,84.39,470
,2010-04-01 05:30,1,84.42,84.68,84.37,84.66,557
,2010-04-01 06:00,1,84.53,84.53,84.37,84.4,99
,2010-04-01 06:30,1,84.45,84.76,84.45,84.76,64
,2010-04-01 07:00,1,84.74,84.95,84.61,84.61,130
,2010-04-01 07:30,1,84.61,84.92,84.59,84.79,161
,2010-04-01 08:00,1,84.7,84.77,84.57,84.57,139
,2010-04-01 08:30,1,84.54,84.8,84.54,84.69,284
,2010-04-01 09:00,1,84.67,84.83,84.53,84.83,196
,2010-04-01 09:30,1,84.93,85.2,84.88,85,488
,2010-04-01 10:00,1,85,85.08,84.87,84.87,401
,2010-04-01 10:30,1,84.85,84.86,84.75,84.84,134
,2010-04-01 11:00,1,84.78,84.98,84.75,84.94,66
,2010-04-01 11:30,1,85,85.03,84.93,84.93,16
,2010-04-01 12:00,1,84.91,85,84.84,85,22
,2010-04-01 12:30,1,84.98,85.08,84.92,85.08,49
,2010-04-01 13:00,1,85.1,85.27,85.07,85.11,65
,2010-04-01 13:30,1,85.11,85.14,85.04,85.12,35
,2010-04-01 14:00,1,85.2,85.2,85.2,85.2,1
,2010-04-04 16:00,5,85.46,85.46,85.46,85.46,1
,2010-04-04 16:30,5,85.57,85.57,85.57,85.57,1
,2010-04-04 18:00,5,85.68,85.68,85.68,85.68,1
,2010-04-04 21:30,5,85.72,85.73,85.72,85.73,2
,2010-04-04 22:30,5,85.72,85.72,85.65,85.65,11
,2010-04-04 23:00,5,85.65,85.65,85.64,85.64,3
,2010-04-05 00:00,5,85.64,85.64,85.56,85.61,48
,2010-04-05 00:30,5,85.52,85.52,85.52,85.52,1
,2010-04-05 01:00,5,85.49,85.49,85.02,85.02,83
,2010-04-05 01:30,5,85.18,85.33,85.18,85.33,44
,2010-04-05 02:00,5,85.35,85.56,85.35,85.56,20
,2010-04-05 02:30,5,85.54,85.54,85.13,85.17,70
,2010-04-05 03:00,5,85.34,85.34,85.2,85.26,37
,2010-04-05 03:30,5,85.22,85.22,85.22,85.22,42
,2010-04-05 04:00,5,85.23,85.33,85.23,85.32,14
,2010-04-05 04:30,5,85.36,85.36,85.25,85.25,3
,2010-04-05 05:00,5,85.3,85.37,85.3,85.37,10
,2010-04-05 05:30,5,85.34,85.35,85.3,85.31,46
,2010-04-05 06:00,5,85.33,85.53,85.33,85.41,111
,2010-04-05 06:30,5,85.5,85.85,85.5,85.83,37
,2010-04-05 07:00,5,85.95,85.98,85.87,85.88,27
,2010-04-05 07:30,5,85.86,85.98,85.75,85.8,76
,2010-04-05 08:00,5,85.83,86.37,85.83,86.26,96
,2010-04-05 08:30,5,86.39,86.63,86.39,86.51,114
,2010-04-05 09:00,5,86.54,87.02,86.52,86.75,133
,2010-04-05 09:30,5,86.73,86.76,86.66,86.76,62
,2010-04-05 10:00,5,86.71,86.84,86.69,86.78,31
,2010-04-05 10:30,5,86.89,87.02,86.81,86.81,89
,2010-04-05 11:00,5,86.87,86.87,86.82,86.82,4
,2010-04-05 11:30,5,86.68,86.68,86.67,86.67,3
,2010-04-05 12:00,5,86.68,86.9,86.59,86.85,161
,2010-04-05 13:00,5,86.96,86.96,86.94,86.94,3
,2010-04-05 13:30,5,87.02,87.02,87.02,87.02,15
,2010-04-05 15:00,5,87.06,87.06,87.06,87.06,5
,2010-04-05 18:00,6,86.87,86.9,86.87,86.9,6
,2010-04-05 19:00,6,86.64,86.64,86.64,86.64,1
,2010-04-05 20:00,6,86.63,86.63,86.63,86.63,2
,2010-04-05 20:30,6,86.53,86.53,86.53,86.53,8
,2010-04-05 21:00,6,86.57,86.57,86.57,86.57,2
,2010-04-05 21:30,6,86.54,86.54,86.54,86.54,2
,2010-04-05 22:00,6,86.63,86.7,86.63,86.7,3
,2010-04-05 22:30,6,86.59,86.59,86.59,86.59,1
,2010-04-05 23:00,6,86.59,86.59,86.57,86.59,9
,2010-04-05 23:30,6,86.59,86.59,86.54,86.58,66
,2010-04-06 00:00,6,86.57,86.61,86.57,86.61,34
,2010-04-06 00:30,6,86.65,86.65,86.65,86.65,4
,2010-04-06 01:00,6,86.66,86.69,86.66,86.69,2
,2010-04-06 01:30,6,86.75,86.87,86.75,86.85,4
,2010-04-06 02:00,6,86.94,87,86.7,86.7,19
,2010-04-06 02:30,6,86.74,86.87,86.6,86.63,41
,2010-04-06 03:00,6,86.67,86.78,86.63,86.77,122
,2010-04-06 03:30,6,86.74,86.76,86.42,86.52,290
,2010-04-06 04:00,6,86.4,86.6,86.35,86.6,85
,2010-04-06 04:30,6,86.53,86.59,86.49,86.58,36
,2010-04-06 05:00,6,86.61,86.68,86.61,86.64,64
,2010-04-06 05:30,6,86.71,86.89,86.69,86.89,152
,2010-04-06 06:00,6,86.91,87.01,86.85,87,132
,2010-04-06 06:30,6,87,87.5,86.94,87.27,93
,2010-04-06 07:00,6,87.26,87.3,86.82,86.86,118
,2010-04-06 07:30,6,86.8,86.9,86.64,86.9,165
,2010-04-06 08:00,6,86.94,87.2,86.88,86.96,95
,2010-04-06 08:30,6,86.98,87.36,86.93,87.04,328
,2010-04-06 09:00,6,86.97,87.21,86.94,87.21,242
,2010-04-06 09:30,6,87.18,87.21,87,87.18,108
,2010-04-06 10:00,6,87.18,87.25,87.1,87.18,266
,2010-04-06 10:30,6,87.19,87.22,86.95,86.96,512
,2010-04-06 11:00,6,87.02,87.12,86.98,86.98,161
,2010-04-06 11:30,6,87.01,87.04,86.74,86.78,90
,2010-04-06 12:00,6,86.86,86.86,86.65,86.83,140
,2010-04-06 12:30,6,86.75,86.83,86.74,86.83,27
,2010-04-06 13:00,6,86.75,87.18,86.75,87.12,122
,2010-04-06 13:30,6,87.17,87.25,87.16,87.25,30
,2010-04-06 14:00,6,87.25,87.27,87.19,87.2,27
,2010-04-06 14:30,6,87.23,87.23,87.15,87.17,23
,2010-04-06 15:00,6,87.18,87.18,87.18,87.18,1
,2010-04-06 15:30,6,87.16,87.16,87.16,87.16,1
,2010-04-06 19:00,7,87.08,87.08,87.08,87.08,1
,2010-04-06 20:30,7,87.2,87.2,87.2,87.2,28
,2010-04-06 22:30,7,87.18,87.18,87.18,87.18,1
,2010-04-07 00:00,7,87.25,87.25,87.22,87.22,2
,2010-04-07 01:00,7,87.25,87.25,87.25,87.25,2
,2010-04-07 01:30,7,87.21,87.24,87.2,87.2,19
,2010-04-07 02:00,7,87.3,87.31,87.13,87.21,58
,2010-04-07 02:30,7,87.17,87.17,87.09,87.1,13
,2010-04-07 03:00,7,87.11,87.18,86.97,87.1,310
,2010-04-07 03:30,7,87.1,87.1,86.94,87.08,338
,2010-04-07 04:00,7,87.11,87.12,87.02,87.12,88
,2010-04-07 04:30,7,87.12,87.12,87,87.01,182
,2010-04-07 05:00,7,87.05,87.16,87.05,87.1,191
,2010-04-07 05:30,7,87.11,87.11,86.94,86.94,186
,2010-04-07 06:00,7,86.96,86.97,86.8,86.81,164
,2010-04-07 06:30,7,86.81,86.84,86.73,86.81,119
,2010-04-07 07:00,7,86.81,86.81,86.37,86.37,357
,2010-04-07 07:30,7,86.53,86.84,86.53,86.84,63
,2010-04-07 08:00,7,86.86,87.34,86.83,87.34,235
,2010-04-07 08:30,7,87.24,87.36,87.13,87.14,237
,2010-04-07 09:00,7,87.07,87.22,87.07,87.2,60
,2010-04-07 09:30,7,86.97,87.08,86.49,86.71,217
,2010-04-07 10:00,7,86.67,86.87,86.54,86.67,290
,2010-04-07 10:30,7,86.67,87.11,86.5,87.09,297
,2010-04-07 11:00,7,87.08,87.25,87.04,87.06,93
,2010-04-07 11:30,7,87.21,87.21,86.93,86.93,51
,2010-04-07 12:00,7,87.04,87.52,87.04,87.42,101
,2010-04-07 12:30,7,87.4,87.42,87.24,87.24,46
,2010-04-07 13:00,7,87.18,87.18,86.67,86.7,240
,2010-04-07 13:30,7,86.71,86.8,86.69,86.69,23
,2010-04-07 14:00,7,86.43,86.43,86.3,86.32,11
,2010-04-07 14:30,7,86.47,86.48,86.47,86.48,2
,2010-04-07 15:00,7,86.48,86.5,86.48,86.48,13
,2010-04-07 20:00,8,86.46,86.46,86.46,86.46,1
,2010-04-07 20:30,8,86.52,86.66,86.52,86.66,2
,2010-04-07 21:00,8,86.57,86.57,86.57,86.57,2
,2010-04-07 22:00,8,86.62,86.62,86.62,86.62,1
,2010-04-07 22:30,8,86.6,86.6,86.6,86.6,1
,2010-04-07 23:30,8,86.66,86.66,86.66,86.66,2
,2010-04-08 00:30,8,86.65,86.68,86.65,86.68,3
,2010-04-08 01:30,8,86.56,86.56,86.43,86.43,7
,2010-04-08 02:00,8,86.45,86.71,86.45,86.47,27
,2010-04-08 02:30,8,86.43,86.43,86.21,86.23,56
,2010-04-08 03:00,8,86.21,86.38,86.14,86.32,187
,2010-04-08 03:30,8,86.31,86.37,86.29,86.37,138
,2010-04-08 04:00,8,86.37,86.51,86.29,86.29,189
,2010-04-08 04:30,8,86.29,86.37,86.29,86.35,69
,2010-04-08 05:00,8,86.28,86.37,86.26,86.31,159
,2010-04-08 05:30,8,86.32,86.34,86.26,86.33,32
,2010-04-08 06:00,8,86.26,86.26,86.05,86.11,499
,2010-04-08 06:30,8,86.03,86.03,85.82,85.91,354
,2010-04-08 07:00,8,86.01,86.19,86.01,86.19,67
,2010-04-08 07:30,8,86.12,86.22,85.97,86.09,101
,2010-04-08 08:00,8,86.09,86.09,85.59,85.67,260
,2010-04-08 08:30,8,85.64,85.85,85.46,85.74,181
,2010-04-08 09:00,8,85.89,86.15,85.85,86.09,122
,2010-04-08 09:30,8,86.08,86.17,85.85,86.16,225
,2010-04-08 10:00,8,86.1,86.16,85.65,85.65,318
,2010-04-08 10:30,8,85.65,86.4,85.65,86.36,409
,2010-04-08 11:00,8,86.41,86.44,86.2,86.27,95
,2010-04-08 11:30,8,86.19,86.24,86.06,86.17,232
,2010-04-08 12:00,8,86.17,86.44,86.17,86.32,143
,2010-04-08 12:30,8,86.35,86.53,86,86,24
,2010-04-08 13:00,8,86.02,86.2,85.95,86.19,522
,2010-04-08 13:30,8,86.22,86.51,86.22,86.51,38
,2010-04-08 14:00,8,86.49,86.49,86.42,86.42,3
,2010-04-08 14:30,8,86.4,86.4,86.4,86.4,1
,2010-04-08 15:00,8,86.35,86.35,86.35,86.35,25
,2010-04-08 15:30,8,86.5,86.5,86.5,86.5,1
,2010-04-08 19:00,9,86.58,86.58,86.58,86.58,1
,2010-04-08 19:30,9,86.57,86.58,86.57,86.58,2
,2010-04-08 22:30,9,86.58,86.6,86.49,86.53,109
,2010-04-08 23:00,9,86.48,86.48,86.48,86.48,2
,2010-04-08 23:30,9,86.52,86.52,86.52,86.52,1
,2010-04-09 00:00,9,86.54,86.54,86.44,86.53,15
,2010-04-09 00:30,9,86.54,86.72,86.54,86.7,12
,2010-04-09 01:00,9,86.72,86.89,86.72,86.78,55
,2010-04-09 01:30,9,86.77,86.8,86.73,86.8,9
,2010-04-09 02:00,9,86.95,86.97,86.87,86.88,53
,2010-04-09 02:30,9,86.94,87.16,86.79,87.09,60
,2010-04-09 03:00,9,87.07,87.17,87.04,87.13,437
,2010-04-09 03:30,9,87.13,87.3,87.11,87.11,253
,2010-04-09 04:00,9,87.11,87.12,87.07,87.08,107
,2010-04-09 04:30,9,87.05,87.13,87.03,87.04,45
,2010-04-09 05:00,9,87.07,87.2,87.07,87.19,118
,2010-04-09 05:30,9,87.13,87.17,87.1,87.17,12
,2010-04-09 06:00,9,87.16,87.26,87.11,87.26,68
,2010-04-09 06:30,9,87.24,87.24,87.05,87.05,395
,2010-04-09 07:00,9,87.06,87.1,87.02,87.07,132
,2010-04-09 07:30,9,87.06,87.06,86.93,86.95,231
,2010-04-09 08:00,9,86.99,86.99,86.75,86.86,205
,2010-04-09 08:30,9,86.86,87.11,86.7,86.92,276
,2010-04-09 09:00,9,86.94,86.96,86.61,86.71,254
,2010-04-09 09:30,9,86.61,86.71,86.37,86.45,604
,2010-04-09 10:00,9,86.37,86.37,85.92,86.03,593
,2010-04-09 10:30,9,86.04,86.17,85.75,86.07,288
,2010-04-09 11:00,9,86.08,86.14,85.89,86.03,103
,2010-04-09 11:30,9,86.15,86.15,85.8,85.8,332
,2010-04-09 12:00,9,85.81,85.81,85.46,85.73,130
,2010-04-09 12:30,9,85.79,85.83,85.74,85.83,12
,2010-04-09 13:00,9,85.75,86.36,85.75,86.21,485
,2010-04-09 13:30,9,86.22,86.23,86.22,86.22,7
,2010-04-09 14:00,9,86.2,86.2,86.2,86.2,1
,2010-04-09 14:30,9,86.22,86.26,86.22,86.26,2
,2010-04-09 15:30,9,86.36,86.36,86.36,86.36,1
,2010-04-11 17:00,12,86.32,86.75,86.32,86.75,6
,2010-04-11 18:00,12,87,87,87,87,5
,2010-04-11 19:00,12,86.92,86.98,86.91,86.98,10
,2010-04-11 19:30,12,86.99,86.99,86.93,86.93,12
,2010-04-11 20:00,12,86.95,86.95,86.95,86.95,2
,2010-04-11 21:00,12,86.82,86.82,86.75,86.75,4
,2010-04-11 22:30,12,86.79,86.79,86.79,86.79,1
,2010-04-11 23:00,12,86.86,86.86,86.85,86.85,3
,2010-04-11 23:30,12,86.84,86.94,86.8,86.94,13
,2010-04-12 00:00,12,86.9,86.9,86.68,86.78,11
,2010-04-12 00:30,12,86.7,86.7,86.69,86.69,3
,2010-04-12 01:00,12,86.75,86.75,86.75,86.75,3
,2010-04-12 01:30,12,86.71,86.78,86.71,86.78,9
,2010-04-12 02:00,12,86.75,87.05,86.74,87.03,75
,2010-04-12 02:30,12,87.03,87.17,86.74,86.75,139
,2010-04-12 03:00,12,86.84,86.92,86.83,86.9,112
,2010-04-12 03:30,12,86.9,86.93,86.76,86.78,137
,2010-04-12 04:00,12,86.75,86.95,86.75,86.94,24
,2010-04-12 04:30,12,86.89,86.93,86.65,86.78,99
,2010-04-12 05:00,12,86.84,86.88,86.44,86.44,62
,2010-04-12 05:30,12,86.52,86.76,86.45,86.66,93
,2010-04-12 06:00,12,86.64,86.68,86.16,86.35,170
,2010-04-12 06:30,12,86.3,86.34,86.16,86.29,145
,2010-04-12 07:00,12,86.24,86.5,86.11,86.32,149
,2010-04-12 07:30,12,86.3,86.34,86.05,86.19,105
,2010-04-12 08:00,12,86.17,86.67,86.17,86.41,182
,2010-04-12 08:30,12,86.57,87.14,86.55,86.78,490
,2010-04-12 09:00,12,86.76,86.92,86.67,86.92,379
,2010-04-12 09:30,12,86.86,86.99,86.7,86.91,148
,2010-04-12 10:00,12,86.9,87.08,86.85,86.98,417
,2010-04-12 10:30,12,86.98,87.05,86.91,86.94,97
,2010-04-12 11:00,12,86.98,86.98,86.76,86.78,87
,2010-04-12 11:30,12,86.78,86.81,86.43,86.57,301
,2010-04-12 12:00,12,86.61,86.75,86.4,86.4,307
,2010-04-12 12:30,12,86.42,86.44,86.25,86.27,265
,2010-04-12 13:00,12,86.26,86.54,86.21,86.42,201
,2010-04-12 13:30,12,86.39,86.58,86.37,86.58,23
,2010-04-12 14:00,12,86.52,86.57,86.38,86.38,6
,2010-04-12 14:30,12,86.36,86.38,86.36,86.38,3
,2010-04-12 15:00,12,86.4,86.4,86.4,86.4,8
,2010-04-12 16:00,12,86.25,86.25,86.25,86.25,3
,2010-04-12 19:00,13,86.3,86.37,86.3,86.37,2
,2010-04-12 19:30,13,86.36,86.36,86.36,86.36,1
,2010-04-12 20:00,13,86.31,86.31,86.29,86.29,2
,2010-04-12 20:30,13,86.31,86.35,86.31,86.35,3
,2010-04-12 21:00,13,86.32,86.35,86.32,86.35,2
,2010-04-12 21:30,13,86.5,86.56,86.45,86.45,13
,2010-04-12 22:00,13,86.46,86.49,86.45,86.45,10
,2010-04-12 22:30,13,86.37,86.41,86.37,86.41,10
,2010-04-12 23:30,13,86.25,86.25,86.25,86.25,4
,2010-04-13 00:00,13,86.31,86.31,86.31,86.31,2
,2010-04-13 00:30,13,86.36,86.36,86.36,86.36,1
,2010-04-13 01:00,13,86.37,86.41,86.37,86.41,24
,2010-04-13 01:30,13,86.36,86.44,86.28,86.44,34
,2010-04-13 02:00,13,86.44,86.51,86.35,86.39,73
,2010-04-13 02:30,13,86.39,86.39,85.89,85.92,125
,2010-04-13 03:00,13,85.92,86.14,85.92,86.02,160
,2010-04-13 03:30,13,86,86.02,85.89,85.93,258
,2010-04-13 04:00,13,85.94,85.99,85.76,85.99,179
,2010-04-13 04:30,13,85.99,85.99,85.86,85.94,171
,2010-04-13 05:00,13,85.94,86.2,85.93,86.19,220
,2010-04-13 05:30,13,86.19,86.43,86.18,86.3,125
,2010-04-13 06:00,13,86.27,86.41,86.24,86.29,61
,2010-04-13 06:30,13,86.24,86.26,86.1,86.14,96
,2010-04-13 07:00,13,86.13,86.4,86.13,86.32,10
,2010-04-13 07:30,13,86.38,86.38,86.08,86.2,295
,2010-04-13 08:00,13,86.18,86.66,86.04,86.44,341
,2010-04-13 08:30,13,86.46,86.46,85.84,86.1,532
,2010-04-13 09:00,13,86.05,86.07,85.17,85.41,951
,2010-04-13 09:30,13,85.45,85.54,85.31,85.34,668
,2010-04-13 10:00,13,85.36,85.62,85.22,85.56,380
,2010-04-13 10:30,13,85.57,85.89,85.54,85.66,363
,2010-04-13 11:00,13,85.69,86.25,85.69,86.25,242
,2010-04-13 11:30,13,86.22,86.39,86.17,86.29,251
,2010-04-13 12:00,13,86.28,86.34,86.19,86.33,465
,2010-04-13 12:30,13,86.29,86.5,86.26,86.4,475
,2010-04-13 13:00,13,86.4,86.52,85.96,86.21,634
,2010-04-13 13:30,13,86.22,86.3,86.19,86.27,128
,2010-04-13 14:00,13,86.26,86.36,86.25,86.28,48
,2010-04-13 14:30,13,86.23,86.23,86.12,86.12,12
,2010-04-13 15:30,13,86.02,86.02,86,86,7
,2010-04-13 19:00,14,86.21,86.24,86.21,86.24,10
,2010-04-13 19:30,14,86.25,86.43,86.25,86.43,14
,2010-04-13 20:00,14,86.49,86.63,86.48,86.61,18
,2010-04-13 20:30,14,86.59,86.59,86.45,86.45,6
,2010-04-13 21:00,14,86.53,86.53,86.41,86.41,5
,2010-04-13 21:30,14,86.38,86.49,86.38,86.49,5
,2010-04-13 22:00,14,86.46,86.46,86.44,86.44,2
,2010-04-13 22:30,14,86.47,86.56,86.46,86.56,7
,2010-04-14 00:30,14,86.45,86.48,86.42,86.48,4
,2010-04-14 01:00,14,86.42,86.43,86.34,86.43,8
,2010-04-14 01:30,14,86.34,86.34,86.31,86.34,3
,2010-04-14 02:00,14,86.38,86.51,86.22,86.22,145
,2010-04-14 02:30,14,86.11,86.21,86.1,86.18,84
,2010-04-14 03:00,14,86.22,86.62,86.22,86.53,315
,2010-04-14 03:30,14,86.46,86.63,86.44,86.63,433
,2010-04-14 04:00,14,86.63,86.67,86.5,86.56,243
,2010-04-14 04:30,14,86.55,86.73,86.53,86.64,91
,2010-04-14 05:00,14,86.61,86.61,86.55,86.57,69
,2010-04-14 05:30,14,86.57,86.85,86.53,86.76,377
,2010-04-14 06:00,14,86.67,86.83,86.6,86.78,64
,2010-04-14 06:30,14,86.78,86.79,86.5,86.75,176
,2010-04-14 07:00,14,86.74,87,86.71,87,303
,2010-04-14 07:30,14,86.98,87.03,86.7,86.76,363
,2010-04-14 08:00,14,86.78,86.88,86.56,86.67,186
,2010-04-14 08:30,14,86.65,86.7,86.25,86.31,540
,2010-04-14 09:00,14,86.31,86.57,86.24,86.43,397
,2010-04-14 09:30,14,86.5,87.17,86.5,86.84,842
,2010-04-14 10:00,14,86.86,87.48,86.83,87.47,1519
,2010-04-14 10:30,14,87.5,87.76,87.34,87.5,932
,2010-04-14 11:00,14,87.51,87.91,87.51,87.78,338
,2010-04-14 11:30,14,87.74,87.74,87.51,87.6,864
,2010-04-14 12:00,14,87.61,87.72,87.53,87.53,220
,2010-04-14 12:30,14,87.5,87.58,87.3,87.3,165
,2010-04-14 13:00,14,87.37,87.73,87.37,87.45,450
,2010-04-14 13:30,14,87.45,87.55,87.45,87.49,20
,2010-04-14 14:00,14,87.45,87.52,87.45,87.52,2
,2010-04-14 14:30,14,87.49,87.49,87.49,87.49,1
,2010-04-14 15:00,14,87.48,87.54,87.47,87.47,6
,2010-04-14 15:30,14,87.47,87.58,87.43,87.44,93
,2010-04-14 16:00,14,87.43,87.43,87.43,87.43,1
,2010-04-14 19:00,15,87.6,87.64,87.46,87.46,44
,2010-04-14 19:30,15,87.52,87.55,87.5,87.5,14
,2010-04-14 20:00,15,87.53,87.57,87.5,87.5,5
,2010-04-14 20:30,15,87.48,87.53,87.48,87.53,2
,2010-04-14 21:00,15,87.54,87.69,87.54,87.68,36
,2010-04-14 21:30,15,87.69,87.7,87.65,87.7,37
,2010-04-14 22:00,15,87.69,87.69,87.69,87.69,23
,2010-04-14 22:30,15,87.69,87.69,87.63,87.67,31
,2010-04-14 23:00,15,87.66,87.67,87.64,87.65,59
,2010-04-14 23:30,15,87.65,87.68,87.65,87.68,20
,2010-04-15 00:00,15,87.69,87.71,87.68,87.71,6
,2010-04-15 00:30,15,87.71,87.77,87.71,87.77,36
,2010-04-15 01:00,15,87.7,87.77,87.68,87.68,43
,2010-04-15 01:30,15,87.71,87.75,87.59,87.59,108
,2010-04-15 02:00,15,87.64,87.74,87.56,87.56,143
,2010-04-15 02:30,15,87.56,87.69,87.54,87.58,108
,2010-04-15 03:00,15,87.58,87.59,87.43,87.52,322
,2010-04-15 03:30,15,87.52,87.59,87.48,87.53,160
,2010-04-15 04:00,15,87.56,87.58,87.45,87.48,237
,2010-04-15 04:30,15,87.46,87.53,87.31,87.43,625
,2010-04-15 05:00,15,87.41,87.69,87.32,87.68,722
,2010-04-15 05:30,15,87.67,87.76,87.62,87.76,333
,2010-04-15 06:00,15,87.71,87.91,87.67,87.86,300
,2010-04-15 06:30,15,87.85,87.95,87.63,87.8,471
,2010-04-15 07:00,15,87.75,88.16,87.7,88.02,656
,2010-04-15 07:30,15,87.92,88.15,87.78,88.1,239
,2010-04-15 08:00,15,88.05,88.49,88.01,88.48,1302
,2010-04-15 08:30,15,88.47,88.51,88.12,88.21,723
,2010-04-15 09:00,15,88.24,88.35,88.12,88.15,448
,2010-04-15 09:30,15,88.13,88.15,87.82,87.98,783
,2010-04-15 10:00,15,87.98,88.09,87.68,87.76,827
,2010-04-15 10:30,15,87.83,88.05,87.59,87.66,1005
,2010-04-15 11:00,15,87.65,87.96,87.59,87.83,244
,2010-04-15 11:30,15,87.85,87.93,87.71,87.89,280
,2010-04-15 12:00,15,87.89,88.06,87.85,87.97,484
,2010-04-15 12:30,15,87.99,88.09,87.94,88.08,312
,2010-04-15 13:00,15,88.06,88.28,88,88.19,473
,2010-04-15 13:30,15,88.18,88.26,88.13,88.23,116
,2010-04-15 14:00,15,88.21,88.25,88.17,88.23,60
,2010-04-15 14:30,15,88.22,88.3,88.2,88.29,28
,2010-04-15 16:00,15,88.23,88.23,88.23,88.23,1
,2010-04-15 19:00,16,88.09,88.13,88.09,88.12,3
,2010-04-15 19:30,16,88.03,88.03,88.03,88.03,1
,2010-04-15 20:00,16,88.16,88.16,88.12,88.12,2
,2010-04-15 20:30,16,88.1,88.1,88,88,10
,2010-04-15 21:00,16,87.93,88.01,87.85,87.86,35
,2010-04-15 21:30,16,87.76,87.76,87.63,87.68,21
,2010-04-15 22:00,16,87.7,87.72,87.7,87.72,4
,2010-04-15 22:30,16,87.92,87.93,87.79,87.89,15
,2010-04-15 23:00,16,87.9,87.9,87.72,87.72,38
,2010-04-15 23:30,16,87.8,87.9,87.8,87.86,56
,2010-04-16 00:00,16,87.82,87.82,87.8,87.82,27
,2010-04-16 00:30,16,87.98,87.98,87.9,87.9,6
,2010-04-16 01:00,16,87.83,87.83,87.73,87.77,32
,2010-04-16 01:30,16,87.77,87.82,87.72,87.77,53
,2010-04-16 02:00,16,87.79,87.84,87.65,87.79,465
,2010-04-16 02:30,16,87.85,87.96,87.78,87.81,278
,2010-04-16 03:00,16,87.81,87.87,87.76,87.8,453
,2010-04-16 03:30,16,87.8,87.95,87.75,87.92,607
,2010-04-16 04:00,16,87.92,87.92,87.76,87.76,238
,2010-04-16 04:30,16,87.78,87.78,87.58,87.64,569
,2010-04-16 05:00,16,87.64,87.71,87.47,87.49,577
,2010-04-16 05:30,16,87.49,87.51,87.35,87.46,303
,2010-04-16 06:00,16,87.47,87.52,87.4,87.42,345
,2010-04-16 06:30,16,87.46,87.69,87.44,87.69,202
,2010-04-16 07:00,16,87.71,87.89,87.67,87.89,270
,2010-04-16 07:30,16,87.96,88,87.53,87.57,586
,2010-04-16 08:00,16,87.55,87.61,87.08,87.32,1109
,2010-04-16 08:30,16,87.3,87.53,87.1,87.25,749
,2010-04-16 09:00,16,87.24,87.7,87.21,87.51,895
,2010-04-16 09:30,16,87.53,87.63,86.12,86.73,2752
,2010-04-16 10:00,16,86.72,86.74,85.8,86.5,2441
,2010-04-16 10:30,16,86.43,86.89,86.23,86.32,1316
,2010-04-16 11:00,16,86.28,86.43,86.11,86.2,344
,2010-04-16 11:30,16,86.2,86.27,85.97,86.16,546
,2010-04-16 12:00,16,86.22,86.6,86.04,86.21,415
,2010-04-16 12:30,16,86.26,86.32,86.07,86.29,183
,2010-04-16 13:00,16,86.27,86.7,86.27,86.63,614
,2010-04-16 13:30,16,86.63,86.69,86.48,86.48,350
,2010-04-16 14:00,16,86.55,86.57,86.55,86.57,6
,2010-04-16 14:30,16,86.53,86.63,86.47,86.47,122
,2010-04-16 15:00,16,86.43,86.49,86.4,86.48,17
,2010-04-16 16:00,16,86.46,86.46,86.46,86.46,2
,2010-04-18 17:00,19,86.25,86.25,85.76,85.87,279
,2010-04-18 17:30,19,85.8,85.8,85.8,85.8,1
,2010-04-18 19:30,19,85.87,85.9,85.86,85.9,4
,2010-04-18 20:00,19,85.82,85.82,85.5,85.5,45
,2010-04-18 20:30,19,85.53,85.53,85.33,85.51,19
,2010-04-18 21:00,19,85.53,85.55,85.3,85.3,12
,2010-04-18 21:30,19,85.3,85.38,85.26,85.38,25
,2010-04-18 22:00,19,85.39,85.44,85.38,85.44,28
,2010-04-18 22:30,19,85.5,85.63,85.48,85.59,14
,2010-04-18 23:00,19,85.59,85.6,85.53,85.53,7
,2010-04-18 23:30,19,85.53,85.53,85.52,85.52,34
,2010-04-19 00:00,19,85.51,85.68,85.48,85.56,17
,2010-04-19 00:30,19,85.53,85.61,85.53,85.6,7
,2010-04-19 01:00,19,85.58,85.67,85.47,85.47,50
,2010-04-19 01:30,19,85.48,85.52,85.14,85.15,143
,2010-04-19 02:00,19,85.12,85.43,84.99,85.39,558
,2010-04-19 02:30,19,85.38,85.55,85.36,85.37,751
,2010-04-19 03:00,19,85.37,85.41,85.02,85.16,785
,2010-04-19 03:30,19,85.17,85.27,85,85,1822
,2010-04-19 04:00,19,84.99,84.99,84.62,84.75,1221
,2010-04-19 04:30,19,84.77,84.85,84.7,84.72,493
,2010-04-19 05:00,19,84.72,84.75,84.29,84.37,903
,2010-04-19 05:30,19,84.36,84.48,84.01,84.48,782
,2010-04-19 06:00,19,84.5,84.7,84.39,84.45,509
,2010-04-19 06:30,19,84.45,84.64,84.44,84.58,402
,2010-04-19 07:00,19,84.56,84.72,84.45,84.59,402
,2010-04-19 07:30,19,84.58,84.75,84.44,84.56,574
,2010-04-19 08:00,19,84.45,84.51,84.04,84.39,1157
,2010-04-19 08:30,19,84.38,84.88,84.38,84.83,901
,2010-04-19 09:00,19,84.86,85.1,84.51,84.61,1394
,2010-04-19 09:30,19,84.57,84.74,84.36,84.48,1707
,2010-04-19 10:00,19,84.46,84.66,84.31,84.61,1497
,2010-04-19 10:30,19,84.63,84.86,84.36,84.45,1858
,2010-04-19 11:00,19,84.46,84.64,84.4,84.53,898
,2010-04-19 11:30,19,84.57,85,84.52,84.97,481
,2010-04-19 12:00,19,84.97,85.17,84.88,85.14,764
,2010-04-19 12:30,19,85.14,85.15,84.76,84.79,226
,2010-04-19 13:00,19,84.84,85.18,84.74,84.93,601
,2010-04-19 13:30,19,84.93,85.1,84.91,85.1,316
,2010-04-19 14:00,19,85.11,85.21,85.1,85.21,121
,2010-04-19 14:30,19,85.18,85.27,85.14,85.27,108
,2010-04-19 15:00,19,85.27,85.27,85.15,85.26,111
,2010-04-19 16:00,19,85.27,85.27,85.27,85.27,12
,2010-04-19 19:00,20,85.31,85.34,85.3,85.34,8
,2010-04-19 19:30,20,85.38,85.45,85.38,85.45,5
,2010-04-19 20:00,20,85.45,85.5,85.45,85.45,9
,2010-04-19 20:30,20,85.5,85.5,85.43,85.48,52
,2010-04-19 21:00,20,85.44,85.46,85.26,85.4,35
,2010-04-19 21:30,20,85.4,85.54,85.4,85.54,46
,2010-04-19 22:00,20,85.54,85.54,85.39,85.4,24
,2010-04-19 22:30,20,85.43,85.43,85.43,85.43,5
,2010-04-19 23:00,20,85.4,85.4,85.36,85.38,56
,2010-04-19 23:30,20,85.48,85.48,85.48,85.48,2
,2010-04-20 00:00,20,85.48,85.49,85.47,85.47,31
,2010-04-20 00:30,20,85.49,85.49,85.47,85.48,53
,2010-04-20 01:00,20,85.48,85.48,85.39,85.43,89
,2010-04-20 01:30,20,85.4,85.5,85.38,85.5,191
,2010-04-20 02:00,20,85.5,85.6,85.48,85.49,117
,2010-04-20 02:30,20,85.49,85.66,85.49,85.56,246
,2010-04-20 03:00,20,85.58,85.98,85.58,85.91,771
,2010-04-20 03:30,20,85.91,86.08,85.85,85.98,695
,2010-04-20 04:00,20,86.03,86.04,85.72,85.9,575
,2010-04-20 04:30,20,85.92,85.97,85.82,85.82,235
,2010-04-20 05:00,20,85.92,86.15,85.83,86,378
,2010-04-20 05:30,20,86,86.2,85.93,86.11,569
,2010-04-20 06:00,20,86.1,86.15,85.78,85.94,309
,2010-04-20 06:30,20,85.95,85.95,85.54,85.63,664
,2010-04-20 07:00,20,85.61,85.85,85.61,85.78,222
,2010-04-20 07:30,20,85.83,85.83,85.52,85.59,287
,2010-04-20 08:00,20,85.58,85.75,85.22,85.4,1118
,2010-04-20 08:30,20,85.38,85.77,85.29,85.66,709
,2010-04-20 09:00,20,85.68,85.75,85.41,85.53,730
,2010-04-20 09:30,20,85.48,85.94,85.41,85.87,737
,2010-04-20 10:00,20,85.89,86.04,85.83,85.95,1664
,2010-04-20 10:30,20,85.96,86.02,85.72,85.88,772
,2010-04-20 11:00,20,85.88,85.95,85.75,85.91,456
,2010-04-20 11:30,20,85.86,85.91,85.7,85.7,299
,2010-04-20 12:00,20,85.73,85.83,85.63,85.68,607
,2010-04-20 12:30,20,85.67,85.78,85.63,85.74,254
,2010-04-20 13:00,20,85.72,85.81,85.36,85.5,679
,2010-04-20 13:30,20,85.47,85.58,85.47,85.51,118
,2010-04-20 14:00,20,85.55,85.6,85.51,85.52,108
,2010-04-20 14:30,20,85.55,85.55,85.44,85.44,16
,2010-04-20 15:00,20,85.49,85.53,85.49,85.53,17
,2010-04-20 15:30,20,85.6,85.76,85.6,85.76,88
,2010-04-20 16:30,20,85.74,85.74,85.74,85.74,1
,2010-04-20 19:00,21,85.86,86.1,85.78,86.1,38
,2010-04-20 19:30,21,85.95,85.95,85.95,85.95,1
,2010-04-20 20:30,21,85.9,85.98,85.9,85.97,6
,2010-04-20 21:00,21,85.9,85.98,85.9,85.98,2
,2010-04-20 21:30,21,85.88,85.89,85.86,85.86,7
,2010-04-20 22:00,21,85.86,85.96,85.84,85.96,45
,2010-04-20 22:30,21,86,86.02,85.97,86.02,15
,2010-04-20 23:00,21,86.06,86.1,86.05,86.09,27
,2010-04-20 23:30,21,86.09,86.11,86.08,86.08,22
,2010-04-21 00:00,21,86.07,86.11,86.07,86.11,10
,2010-04-21 00:30,21,86.13,86.13,86.08,86.08,20
,2010-04-21 01:00,21,86.07,86.19,86.04,86.16,42
,2010-04-21 01:30,21,86.16,86.31,86.14,86.31,81
,2010-04-21 02:00,21,86.31,86.33,86.02,86.06,500
,2010-04-21 02:30,21,86.09,86.17,85.98,86.1,433
,2010-04-21 03:00,21,86.1,86.29,86.09,86.27,520
,2010-04-21 03:30,21,86.27,86.46,86.22,86.43,642
,2010-04-21 04:00,21,86.43,86.43,86.27,86.38,319
,2010-04-21 04:30,21,86.37,86.43,86.31,86.35,148
,2010-04-21 05:00,21,86.35,86.38,86.23,86.24,412
,2010-04-21 05:30,21,86.22,86.22,85.97,86.05,1014
,2010-04-21 06:00,21,86.05,86.22,85.95,85.98,495
,2010-04-21 06:30,21,85.96,86.04,85.79,86.04,441
,2010-04-21 07:00,21,86.07,86.13,85.78,85.86,273
,2010-04-21 07:30,21,85.85,86.08,85.85,86.04,348
,2010-04-21 08:00,21,86,86.34,85.99,86.26,1040
,2010-04-21 08:30,21,86.24,86.59,86.18,86.48,831
,2010-04-21 09:00,21,86.5,86.59,86.36,86.57,638
,2010-04-21 09:30,21,86.51,86.51,85.3,85.71,2573
,2010-04-21 10:00,21,85.71,85.85,85.38,85.82,1520
,2010-04-21 10:30,21,85.8,86.08,85.46,86.01,1098
,2010-04-21 11:00,21,86.01,86.76,86.01,86.68,1225
,2010-04-21 11:30,21,86.7,86.88,86.45,86.59,1337
,2010-04-21 12:00,21,86.59,86.68,86.4,86.6,342
,2010-04-21 12:30,21,86.59,86.73,86.46,86.53,407
,2010-04-21 13:00,21,86.52,86.75,86.27,86.48,704
,2010-04-21 13:30,21,86.45,86.49,86.3,86.42,270
,2010-04-21 14:00,21,86.52,86.57,86.52,86.57,18
,2010-04-21 14:30,21,86.58,86.75,86.56,86.61,42
,2010-04-21 15:00,21,86.6,86.63,86.58,86.63,10
,2010-04-21 15:30,21,86.56,86.56,86.5,86.5,8
,2010-04-21 16:00,21,86.5,86.53,86.45,86.45,17
,2010-04-21 19:00,22,86.29,86.3,86.29,86.3,3
,2010-04-21 19:30,22,86.26,86.26,86.25,86.25,2
,2010-04-21 20:00,22,86.25,86.25,86.25,86.25,24
,2010-04-21 20:30,22,86.17,86.19,86.12,86.18,72
,2010-04-21 21:00,22,86.22,86.22,86.22,86.22,1
,2010-04-21 21:30,22,86.17,86.23,86.17,86.23,5
,2010-04-21 22:00,22,86.26,86.31,86.26,86.3,5
,2010-04-21 22:30,22,86.36,86.36,86.35,86.36,7
,2010-04-21 23:00,22,86.34,86.36,86.33,86.36,10
,2010-04-21 23:30,22,86.35,86.35,86.32,86.32,15
,2010-04-22 00:00,22,86.35,86.47,86.35,86.47,5
,2010-04-22 00:30,22,86.5,86.55,86.48,86.49,63
,2010-04-22 01:00,22,86.52,86.56,86.46,86.46,38
,2010-04-22 01:30,22,86.46,86.62,86.46,86.54,24
,2010-04-22 02:00,22,86.49,86.67,86.38,86.42,160
,2010-04-22 02:30,22,86.38,86.64,86.36,86.6,402
,2010-04-22 03:00,22,86.61,87.04,86.6,86.84,978
,2010-04-22 03:30,22,86.82,86.98,86.68,86.93,746
,2010-04-22 04:00,22,86.97,86.98,86.5,86.54,529
,2010-04-22 04:30,22,86.54,86.54,85.82,86.06,973
,2010-04-22 05:00,22,86.04,86.14,85.88,86.09,422
,2010-04-22 05:30,22,86.07,86.07,85.85,85.92,368
,2010-04-22 06:00,22,85.91,85.95,85.62,85.62,610
,2010-04-22 06:30,22,85.65,85.89,85.63,85.81,349
,2010-04-22 07:00,22,85.81,86,85.8,85.9,367
,2010-04-22 07:30,22,85.89,85.98,85.57,85.57,588
,2010-04-22 08:00,22,85.57,85.73,85.53,85.67,920
,2010-04-22 08:30,22,85.68,85.71,84.98,85.18,1990
,2010-04-22 09:00,22,85.22,85.64,85.06,85.55,1044
,2010-04-22 09:30,22,85.56,85.93,85.23,85.77,1558
,2010-04-22 10:00,22,85.72,86.08,85.57,86.02,1372
,2010-04-22 10:30,22,85.99,86.04,85.71,86,1471
,2010-04-22 11:00,22,86.01,86.29,85.77,86.29,1013
,2010-04-22 11:30,22,86.33,86.33,86.03,86.12,418
,2010-04-22 12:00,22,86.09,86.55,86.06,86.49,429
,2010-04-22 12:30,22,86.51,86.67,86.37,86.64,761
,2010-04-22 13:00,22,86.6,86.66,86.36,86.59,418
,2010-04-22 13:30,22,86.58,86.66,86.57,86.6,236
,2010-04-22 14:00,22,86.58,86.59,86.47,86.54,18
,2010-04-22 14:30,22,86.53,86.6,86.5,86.58,7
,2010-04-22 15:00,22,86.57,86.57,86.49,86.49,11
,2010-04-22 19:00,23,86.31,86.31,86.31,86.31,37
,2010-04-22 19:30,23,86.29,86.36,86.29,86.35,11
,2010-04-22 20:00,23,86.38,86.38,86.38,86.38,1
,2010-04-22 20:30,23,86.37,86.37,86.37,86.37,1
,2010-04-22 21:00,23,86.53,86.53,86.53,86.53,2
,2010-04-22 21:30,23,86.48,86.48,86.48,86.48,2
,2010-04-22 22:00,23,86.39,86.39,86.39,86.39,2
,2010-04-22 22:30,23,86.33,86.33,86.26,86.26,12
,2010-04-22 23:00,23,86.25,86.25,86.25,86.25,5
,2010-04-22 23:30,23,86.32,86.35,86.25,86.25,16
,2010-04-23 00:00,23,86.25,86.25,86.14,86.15,86
,2010-04-23 00:30,23,86.14,86.14,86.05,86.13,56
,2010-04-23 01:00,23,86.12,86.16,86.1,86.14,49
,2010-04-23 01:30,23,86.1,86.2,86.1,86.19,93
,2010-04-23 02:00,23,86.17,86.4,86.11,86.33,134
,2010-04-23 02:30,23,86.35,86.41,86.26,86.38,97
,2010-04-23 03:00,23,86.4,86.58,86.4,86.5,501
,2010-04-23 03:30,23,86.5,86.96,86.5,86.89,667
,2010-04-23 04:00,23,86.87,87.03,86.85,86.9,522
,2010-04-23 04:30,23,86.9,86.93,86.54,86.54,563
,2010-04-23 05:00,23,86.59,86.83,86.57,86.73,456
,2010-04-23 05:30,23,86.73,86.73,86.59,86.63,113
,2010-04-23 06:00,23,86.67,86.88,86.67,86.83,174
,2010-04-23 06:30,23,86.82,86.84,86.73,86.78,117
,2010-04-23 07:00,23,86.79,86.83,86.6,86.69,205
,2010-04-23 07:30,23,86.66,86.79,86.27,86.41,441
,2010-04-23 08:00,23,86.39,86.56,86.31,86.39,341
,2010-04-23 08:30,23,86.39,86.71,86.19,86.62,707
,2010-04-23 09:00,23,86.6,87.25,86.6,87.05,1308
,2010-04-23 09:30,23,87.08,87.26,86.89,87.1,543
,2010-04-23 10:00,23,87.14,87.71,87.08,87.57,1606
,2010-04-23 10:30,23,87.58,87.58,87.24,87.33,654
,2010-04-23 11:00,23,87.34,87.59,87.33,87.44,550
,2010-04-23 11:30,23,87.45,87.47,87.26,87.47,345
,2010-04-23 12:00,23,87.45,87.72,87.38,87.7,487
,2010-04-23 12:30,23,87.71,88.07,87.7,87.85,1404
,2010-04-23 13:00,23,87.85,88.06,87.84,88.04,508
,2010-04-23 13:30,23,88.02,88.07,87.94,88.04,297
,2010-04-23 14:00,23,88.01,88.05,87.96,88.05,37
,2010-04-23 14:30,23,88.02,88.04,87.97,88.01,242
,2010-04-23 15:00,23,88.01,88.02,87.94,87.94,22
,2010-04-23 15:30,23,87.94,87.95,87.94,87.95,7
,2010-04-25 17:00,26,88,88,88,88,2
,2010-04-25 19:00,26,88.14,88.21,88.14,88.21,9
,2010-04-25 19:30,26,88.25,88.33,88.25,88.33,52
,2010-04-25 20:00,26,88.34,88.36,88.34,88.35,44
,2010-04-25 20:30,26,88.38,88.41,88.38,88.41,3
,2010-04-25 21:00,26,88.33,88.33,88.33,88.33,2
,2010-04-25 21:30,26,88.36,88.41,88.36,88.41,17
,2010-04-25 22:00,26,88.4,88.4,88.35,88.35,5
,2010-04-25 22:30,26,88.34,88.34,88.32,88.32,19
,2010-04-25 23:00,26,88.36,88.36,88.34,88.34,19
,2010-04-25 23:30,26,88.33,88.33,88.2,88.2,3
,2010-04-26 00:00,26,88.25,88.29,88.25,88.29,5
,2010-04-26 00:30,26,88.35,88.35,88.3,88.3,5
,2010-04-26 01:00,26,88.31,88.31,88.25,88.26,9
,2010-04-26 01:30,26,88.25,88.35,88.25,88.34,14
,2010-04-26 02:00,26,88.35,88.48,88.3,88.3,107
,2010-04-26 02:30,26,88.37,88.5,88.35,88.35,167
,2010-04-26 03:00,26,88.32,88.36,88.14,88.28,487
,2010-04-26 03:30,26,88.28,88.28,88.09,88.14,389
,2010-04-26 04:00,26,88.07,88.08,87.74,87.76,567
,2010-04-26 04:30,26,87.74,87.98,87.67,87.97,385
,2010-04-26 05:00,26,87.96,88.23,87.84,88.18,339
,2010-04-26 05:30,26,88.19,88.26,88.07,88.1,419
,2010-04-26 06:00,26,88.15,88.3,88.14,88.22,619
,2010-04-26 06:30,26,88.23,88.31,88.17,88.28,197
,2010-04-26 07:00,26,88.28,88.33,88.18,88.28,196
,2010-04-26 07:30,26,88.29,88.43,88.18,88.24,369
,2010-04-26 08:00,26,88.24,88.28,87.8,88.02,999
,2010-04-26 08:30,26,88.01,88.2,87.7,87.71,737
,2010-04-26 09:00,26,87.7,87.91,87.56,87.61,666
,2010-04-26 09:30,26,87.6,87.98,87.52,87.88,367
,2010-04-26 10:00,26,87.89,87.93,87.64,87.69,1837
,2010-04-26 10:30,26,87.7,87.86,87.49,87.56,1041
,2010-04-26 11:00,26,87.54,87.56,87.32,87.32,987
,2010-04-26 11:30,26,87.34,87.59,87.31,87.58,601
,2010-04-26 12:00,26,87.59,87.62,87.44,87.5,290
,2010-04-26 12:30,26,87.54,87.59,87.23,87.5,1145
,2010-04-26 13:00,26,87.54,87.68,87.29,87.65,1350
,2010-04-26 13:30,26,87.65,87.69,87.48,87.49,398
,2010-04-26 14:00,26,87.51,87.55,87.43,87.45,10
,2010-04-26 14:30,26,87.49,87.52,87.46,87.48,31
,2010-04-26 15:00,26,87.5,87.5,87.3,87.34,34
,2010-04-26 15:30,26,87.36,87.37,87.36,87.37,5
,2010-04-26 16:00,26,87.45,87.45,87.45,87.45,1
,2010-04-26 19:00,27,87.7,87.73,87.63,87.71,31
,2010-04-26 19:30,27,87.67,87.79,87.63,87.79,12
,2010-04-26 20:00,27,87.83,87.83,87.69,87.69,14
,2010-04-26 20:30,27,87.69,87.69,87.69,87.69,1
,2010-04-26 21:00,27,87.61,87.61,87.34,87.39,58
,2010-04-26 21:30,27,87.39,87.39,87.32,87.32,2
,2010-04-26 22:00,27,87.34,87.49,87.33,87.49,41
,2010-04-26 22:30,27,87.49,87.51,87.49,87.49,10
,2010-04-26 23:00,27,87.51,87.56,87.5,87.56,28
,2010-04-26 23:30,27,87.58,87.6,87.52,87.6,26
,2010-04-27 00:00,27,87.61,87.62,87.57,87.58,93
,2010-04-27 00:30,27,87.58,87.66,87.43,87.43,140
,2010-04-27 01:00,27,87.43,87.5,87.28,87.38,149
,2010-04-27 01:30,27,87.37,87.4,87.25,87.33,135
,2010-04-27 02:00,27,87.3,87.45,87.28,87.31,50
,2010-04-27 02:30,27,87.3,87.38,87.26,87.31,123
,2010-04-27 03:00,27,87.31,87.54,87.3,87.49,326
,2010-04-27 03:30,27,87.5,87.52,87.33,87.39,429
,2010-04-27 04:00,27,87.39,87.39,86.99,87.04,996
,2010-04-27 04:30,27,87.02,87.04,86.78,86.98,775
,2010-04-27 05:00,27,87,87.17,86.9,87.12,602
,2010-04-27 05:30,27,87.07,87.09,86.82,86.99,1656
,2010-04-27 06:00,27,86.94,87,86.87,86.95,793
,2010-04-27 06:30,27,86.95,87.16,86.88,86.9,664
,2010-04-27 07:00,27,86.87,87.06,86.85,87.06,315
,2010-04-27 07:30,27,87.07,87.2,86.99,87.06,249
,2010-04-27 08:00,27,87.07,87.41,86.84,87.22,1119
,2010-04-27 08:30,27,87.21,87.47,87.06,87.28,644
,2010-04-27 09:00,27,87.3,87.4,87.1,87.16,501
,2010-04-27 09:30,27,87.17,87.96,87.16,87.7,1590
,2010-04-27 10:00,27,87.66,87.8,86.97,87.04,1587
,2010-04-27 10:30,27,87.07,87.08,86.37,86.42,2842
,2010-04-27 11:00,27,86.4,86.6,86.3,86.41,2528
,2010-04-27 11:30,27,86.45,86.68,86.35,86.58,840
,2010-04-27 12:00,27,86.58,86.96,86.56,86.92,849
,2010-04-27 12:30,27,86.93,86.93,86.6,86.64,607
,2010-04-27 13:00,27,86.61,86.7,86.34,86.65,1015
,2010-04-27 13:30,27,86.65,86.69,86.29,86.29,865
,2010-04-27 14:00,27,86.32,86.36,86.25,86.33,414
,2010-04-27 14:30,27,86.32,86.32,86.15,86.22,276
,2010-04-27 15:00,27,86.16,86.22,86.15,86.22,45
,2010-04-27 15:30,27,86.16,86.16,86.05,86.06,14
,2010-04-27 16:00,27,86.07,86.07,86.05,86.05,2
,2010-04-27 19:00,28,86.13,86.13,86.12,86.12,4
,2010-04-27 19:30,28,86.16,86.16,86.13,86.16,11
,2010-04-27 20:00,28,86.18,86.19,86.18,86.18,9
,2010-04-27 20:30,28,86.19,86.22,86.19,86.22,16
,2010-04-27 21:00,28,86.39,86.44,86.39,86.4,21
,2010-04-27 21:30,28,86.49,86.61,86.46,86.46,47
,2010-04-27 22:00,28,86.46,86.53,86.46,86.53,44
,2010-04-27 22:30,28,86.53,86.53,86.45,86.5,64
,2010-04-27 23:00,28,86.54,86.54,86.4,86.4,20
,2010-04-27 23:30,28,86.44,86.47,86.39,86.39,22
,2010-04-28 00:30,28,86.45,86.45,86.37,86.37,23
,2010-04-28 01:00,28,86.48,86.48,86.34,86.34,21
,2010-04-28 01:30,28,86.32,86.46,86.06,86.06,212
,2010-04-28 02:00,28,86.12,86.37,86.11,86.25,156
,2010-04-28 02:30,28,86.2,86.21,86.06,86.16,233
,2010-04-28 03:00,28,86.13,86.18,85.88,86.06,1259
,2010-04-28 03:30,28,86.05,86.08,85.8,85.98,1171
,2010-04-28 04:00,28,85.98,86.13,85.91,86.07,616
,2010-04-28 04:30,28,86.05,86.17,85.91,86.07,430
,2010-04-28 05:00,28,86.13,86.35,86.12,86.21,378
,2010-04-28 05:30,28,86.15,86.29,86.04,86.25,414
,2010-04-28 06:00,28,86.23,86.41,86.16,86.33,665
,2010-04-28 06:30,28,86.33,86.41,86.18,86.35,618
,2010-04-28 07:00,28,86.35,86.53,86.3,86.37,601
,2010-04-28 07:30,28,86.38,86.69,86.3,86.64,645
,2010-04-28 08:00,28,86.65,86.69,86.42,86.52,722
,2010-04-28 08:30,28,86.52,86.6,86.06,86.15,1038
,2010-04-28 09:00,28,86.13,86.28,86.03,86.08,393
,2010-04-28 09:30,28,86.32,86.6,85.94,86.56,2228
,2010-04-28 10:00,28,86.54,86.57,86.04,86.07,1665
,2010-04-28 10:30,28,86.06,86.38,85.9,86.26,1350
,2010-04-28 11:00,28,86.31,86.52,86.1,86.49,882
,2010-04-28 11:30,28,86.54,86.57,86.38,86.5,349
,2010-04-28 12:00,28,86.48,86.63,86.42,86.42,392
,2010-04-28 12:30,28,86.47,86.63,86.45,86.6,108
,2010-04-28 13:00,28,86.6,87.15,86.58,86.98,1931
,2010-04-28 13:30,28,86.97,87.08,86.9,87.06,206
,2010-04-28 14:00,28,87.05,87.11,87.05,87.06,85
,2010-04-28 14:30,28,87.03,87.03,86.81,86.84,25
,2010-04-28 15:00,28,87.15,87.16,87.15,87.15,105
,2010-04-28 15:30,28,87.15,87.15,87.15,87.15,8
,2010-04-28 16:00,28,87.15,87.15,87.15,87.15,24
,2010-04-28 19:00,29,87.04,87.11,87.04,87.11,16
,2010-04-28 19:30,29,87.04,87.04,86.97,86.97,5
,2010-04-28 20:00,29,87,87,87,87,10
,2010-04-28 20:30,29,87.07,87.07,86.91,86.91,29
,2010-04-28 21:30,29,86.93,87.02,86.9,87.02,32
,2010-04-28 22:00,29,87,87,87,87,1
,2010-04-28 22:30,29,86.98,86.98,86.96,86.96,12
,2010-04-28 23:00,29,86.9,86.9,86.85,86.85,17
,2010-04-28 23:30,29,86.84,86.9,86.8,86.9,8
,2010-04-29 00:00,29,86.88,86.94,86.88,86.94,9
,2010-04-29 01:00,29,86.92,86.96,86.84,86.84,22
,2010-04-29 01:30,29,86.86,86.86,86.75,86.86,42
,2010-04-29 02:00,29,86.91,86.98,86.8,86.8,217
,2010-04-29 02:30,29,86.84,87.12,86.83,87.01,334
,2010-04-29 03:00,29,87,87.22,86.99,87.22,349
,2010-04-29 03:30,29,87.25,87.55,87.25,87.45,619
,2010-04-29 04:00,29,87.43,87.83,87.39,87.7,1066
,2010-04-29 04:30,29,87.68,87.93,87.62,87.93,1095
,2010-04-29 05:00,29,87.93,88.3,87.93,88.05,1470
,2010-04-29 05:30,29,88.07,88.11,87.83,87.85,794
,2010-04-29 06:00,29,87.85,88.02,87.85,87.95,297
,2010-04-29 06:30,29,87.92,88.01,87.78,87.78,393
,2010-04-29 07:00,29,87.81,88.08,87.71,88.01,799
,2010-04-29 07:30,29,87.99,88.08,87.85,87.91,585
,2010-04-29 08:00,29,87.9,88.32,87.9,87.99,995
,2010-04-29 08:30,29,88,88.27,87.98,88.02,1383
,2010-04-29 09:00,29,88.03,88.46,88.02,88.44,1373
,2010-04-29 09:30,29,88.4,88.46,88.17,88.42,952
,2010-04-29 10:00,29,88.43,88.55,88.14,88.54,1803
,2010-04-29 10:30,29,88.51,88.55,88.22,88.31,1363
,2010-04-29 11:00,29,88.33,88.41,88.07,88.12,615
,2010-04-29 11:30,29,88.12,88.32,88.12,88.28,343
,2010-04-29 12:00,29,88.29,88.47,88.08,88.08,406
,2010-04-29 12:30,29,88.08,88.16,87.94,88.12,679
,2010-04-29 13:00,29,88.14,88.35,87.8,87.84,1034
,2010-04-29 13:30,29,87.87,87.89,87.73,87.79,365
,2010-04-29 14:00,29,87.78,87.88,87.76,87.85,76
,2010-04-29 14:30,29,87.87,87.87,87.85,87.86,8
,2010-04-29 15:00,29,87.88,87.99,87.87,87.99,50
,2010-04-29 15:30,29,88,88,87.95,87.99,4
,2010-04-29 16:00,29,87.99,88.04,87.98,88.04,3
,2010-04-29 19:00,30,88.06,88.06,87.89,87.9,46
,2010-04-29 20:00,30,87.92,87.93,87.69,87.7,29
,2010-04-29 20:30,30,87.7,87.88,87.7,87.85,116
,2010-04-29 21:00,30,87.84,87.89,87.84,87.89,9
,2010-04-29 21:30,30,87.95,87.98,87.95,87.98,49
,2010-04-29 22:00,30,87.98,88.06,87.98,87.98,40
,2010-04-29 22:30,30,88.02,88.09,88.02,88.09,28
,2010-04-29 23:00,30,88.1,88.1,88.1,88.1,1
,2010-04-29 23:30,30,87.97,87.97,87.97,87.97,7
,2010-04-30 00:00,30,87.97,87.98,87.96,87.96,4
,2010-04-30 00:30,30,87.94,88.06,87.94,88,20
,2010-04-30 01:00,30,88.02,88.13,88.02,88.12,94
,2010-04-30 01:30,30,88.18,88.42,88.16,88.42,162
,2010-04-30 02:00,30,88.42,88.42,88.23,88.31,304
,2010-04-30 02:30,30,88.24,88.28,88.18,88.26,388
,2010-04-30 03:00,30,88.24,88.4,88.22,88.31,938
,2010-04-30 03:30,30,88.32,88.44,88.25,88.42,1039
,2010-04-30 04:00,30,88.44,88.46,88.27,88.36,276
,2010-04-30 04:30,30,88.37,88.42,88.24,88.38,713
,2010-04-30 05:00,30,88.41,88.45,88.23,88.28,618
,2010-04-30 05:30,30,88.27,88.35,88.15,88.17,396
,2010-04-30 06:00,30,88.16,88.45,88.15,88.45,702
,2010-04-30 06:30,30,88.43,88.48,88.33,88.42,192
,2010-04-30 07:00,30,88.4,88.45,88.29,88.34,633
,2010-04-30 07:30,30,88.36,88.61,88.27,88.53,1274
,2010-04-30 08:00,30,88.56,88.61,88.34,88.43,732
,2010-04-30 08:30,30,88.43,88.44,88.08,88.1,1085
,2010-04-30 09:00,30,88.12,88.12,87.75,88.04,1388
,2010-04-30 09:30,30,88.03,88.28,87.97,88.19,636
,2010-04-30 10:00,30,88.21,88.31,87.99,87.99,1739
,2010-04-30 10:30,30,88.01,88.26,87.9,88.26,2002
,2010-04-30 11:00,30,88.27,88.28,87.93,87.95,437
,2010-04-30 11:30,30,87.93,88.14,87.91,88,255
,2010-04-30 12:00,30,87.97,88.12,87.83,88.08,573
,2010-04-30 12:30,30,88.06,88.26,88.03,88.1,369
,2010-04-30 13:00,30,88.06,88.72,88.04,88.39,3043
,2010-04-30 13:30,30,88.38,88.45,88.26,88.43,281
,2010-04-30 14:00,30,88.37,88.46,88.31,88.4,38
,2010-04-30 14:30,30,88.31,88.32,88.31,88.32,2
,2010-04-30 15:00,30,88.29,88.34,88.27,88.32,11
,2010-04-30 15:30,30,88.37,88.5,88.37,88.5,11
,2010-04-30 16:00,30,88.46,88.46,88.46,88.46,1
,2010-05-02 17:00,3,88.6,88.6,88.6,88.6,21
,2010-05-02 18:00,3,88.75,88.75,88.75,88.75,25
,2010-05-02 18:30,3,88.75,88.75,88.75,88.75,2
,2010-05-02 19:00,3,88.72,88.74,88.52,88.58,17
,2010-05-02 19:30,3,88.67,88.67,88.62,88.62,2
,2010-05-02 20:00,3,88.53,88.55,88.53,88.53,5
,2010-05-02 20:30,3,88.53,88.57,88.47,88.47,7
,2010-05-02 21:00,3,88.55,88.55,88.44,88.44,12
,2010-05-02 21:30,3,88.57,88.57,88.56,88.56,18
,2010-05-02 22:00,3,88.44,88.44,88.4,88.4,11
,2010-05-02 23:00,3,88.36,88.37,88.36,88.37,7
,2010-05-02 23:30,3,88.29,88.35,88.29,88.35,10
,2010-05-03 00:00,3,88.35,88.38,88.33,88.35,45
,2010-05-03 00:30,3,88.35,88.42,88.3,88.3,10
,2010-05-03 01:00,3,88.43,88.43,88.38,88.38,3
,2010-05-03 01:30,3,88.51,88.52,88.5,88.5,28
,2010-05-03 02:00,3,88.5,88.5,88.18,88.24,211
,2010-05-03 02:30,3,88.19,88.44,88.18,88.37,165
,2010-05-03 03:00,3,88.37,88.44,88.26,88.27,1058
,2010-05-03 03:30,3,88.27,88.52,88.27,88.45,652
,2010-05-03 04:00,3,88.49,88.5,88.45,88.47,177
,2010-05-03 04:30,3,88.47,88.78,88.47,88.7,575
,2010-05-03 05:00,3,88.69,88.76,88.64,88.74,300
,2010-05-03 05:30,3,88.76,88.86,88.71,88.85,170
,2010-05-03 06:00,3,88.86,89.35,88.82,89.28,783
,2010-05-03 06:30,3,89.25,89.32,89.09,89.13,195
,2010-05-03 07:00,3,89.11,89.16,89,89.16,200
,2010-05-03 07:30,3,89.15,89.31,89.13,89.27,314
,2010-05-03 08:00,3,89.3,89.5,89.1,89.3,997
,2010-05-03 08:30,3,89.32,89.75,89.32,89.71,779
,2010-05-03 09:00,3,89.67,90.04,89.62,89.89,671
,2010-05-03 09:30,3,89.89,89.92,89.65,89.71,879
,2010-05-03 10:00,3,89.68,90,89.68,89.9,932
,2010-05-03 10:30,3,89.93,90.14,89.86,90.07,475
,2010-05-03 11:00,3,90.07,90.46,90.05,90.36,1131
,2010-05-03 11:30,3,90.37,90.5,90.3,90.45,1003
,2010-05-03 12:00,3,90.45,90.46,90.16,90.28,518
,2010-05-03 12:30,3,90.28,90.58,90.15,90.22,653
,2010-05-03 13:00,3,90.15,90.15,89.76,89.97,722
,2010-05-03 13:30,3,89.98,90.02,89.94,89.95,249
,2010-05-03 14:00,3,89.94,89.98,89.86,89.88,96
,2010-05-03 14:30,3,89.85,90.04,89.85,90.04,74
,2010-05-03 15:00,3,90.05,90.05,89.87,89.87,28
,2010-05-03 15:30,3,89.87,89.87,89.87,89.87,6
,2010-05-03 19:00,4,89.87,89.94,89.87,89.94,13
,2010-05-03 19:30,4,89.94,89.94,89.94,89.94,1
,2010-05-03 20:30,4,89.85,89.85,89.85,89.85,3
,2010-05-03 21:00,4,89.79,89.8,89.73,89.77,13
,2010-05-03 21:30,4,89.74,89.74,89.5,89.74,27
,2010-05-03 22:00,4,89.67,89.67,89.65,89.66,11
,2010-05-03 22:30,4,89.66,89.66,89.65,89.65,8
,2010-05-03 23:00,4,89.6,89.6,89.57,89.57,29
,2010-05-03 23:30,4,89.58,89.64,89.58,89.64,88
,2010-05-04 00:00,4,89.65,89.65,89.53,89.54,12
,2010-05-04 00:30,4,89.53,89.53,89.51,89.51,35
,2010-05-04 01:00,4,89.55,89.67,89.46,89.67,172
,2010-05-04 01:30,4,89.67,89.77,89.66,89.69,237
,2010-05-04 02:00,4,89.73,90.05,89.7,89.86,278
,2010-05-04 02:30,4,89.75,89.82,89.62,89.76,264
,2010-05-04 03:00,4,89.71,89.96,89.61,89.68,1358
,2010-05-04 03:30,4,89.67,89.68,89.43,89.52,1521
,2010-05-04 04:00,4,89.49,89.66,89.2,89.28,1451
,2010-05-04 04:30,4,89.29,89.45,89.2,89.28,889
,2010-05-04 05:00,4,89.27,89.27,88.88,88.93,1934
,2010-05-04 05:30,4,88.93,88.93,88.25,88.48,1563
,2010-05-04 06:00,4,88.47,88.66,88.35,88.45,1174
,2010-05-04 06:30,4,88.52,88.66,88.35,88.58,737
,2010-05-04 07:00,4,88.58,88.63,88.38,88.52,682
,2010-05-04 07:30,4,88.5,88.92,88.37,88.49,1378
,2010-05-04 08:00,4,88.48,88.81,88.43,88.74,638
,2010-05-04 08:30,4,88.74,88.74,88.02,88.41,2035
,2010-05-04 09:00,4,88.4,88.45,88.08,88.21,829
,2010-05-04 09:30,4,88.2,88.24,87.55,87.56,2646
,2010-05-04 10:00,4,87.55,87.55,87.11,87.23,4334
,2010-05-04 10:30,4,87.23,87.51,87.19,87.5,1724
,2010-05-04 11:00,4,87.49,87.53,86.9,86.95,1673
,2010-05-04 11:30,4,87.01,87.29,86.97,87.12,1340
,2010-05-04 12:00,4,87.14,87.25,86.5,86.55,1729
,2010-05-04 12:30,4,86.57,87.06,86.53,87.04,1183
,2010-05-04 13:00,4,87,87.02,86.52,86.57,1100
,2010-05-04 13:30,4,86.57,86.64,86.49,86.55,457
,2010-05-04 14:00,4,86.55,86.59,86.48,86.56,121
,2010-05-04 14:30,4,86.55,86.57,86.5,86.54,91
,2010-05-04 15:00,4,86.54,86.66,86.53,86.66,23
,2010-05-04 15:30,4,86.51,86.51,86.15,86.19,43
,2010-05-04 16:00,4,86.2,86.2,86.2,86.2,2
,2010-05-04 19:00,5,86.18,86.22,86.16,86.16,14
,2010-05-04 19:30,5,86.16,86.16,86.06,86.06,21
,2010-05-04 20:00,5,86.04,86.04,85.96,86,85
,2010-05-04 20:30,5,85.91,86.1,85.91,86.06,6
,2010-05-04 21:00,5,86.14,86.24,86.14,86.24,35
,2010-05-04 21:30,5,86.2,86.3,86.15,86.3,8
,2010-05-04 22:00,5,86.34,86.45,86.34,86.45,51
,2010-05-04 22:30,5,86.33,86.33,86.33,86.33,2
,2010-05-04 23:00,5,86.31,86.33,86.2,86.26,42
,2010-05-04 23:30,5,86.4,86.45,86.38,86.45,5
,2010-05-05 00:00,5,86.43,86.43,86.4,86.4,10
,2010-05-05 00:30,5,86.45,86.49,86.36,86.49,4
,2010-05-05 01:00,5,86.53,86.74,86.53,86.58,261
,2010-05-05 01:30,5,86.56,86.71,86.51,86.7,115
,2010-05-05 02:00,5,86.71,86.77,86.34,86.35,704
,2010-05-05 02:30,5,86.34,86.41,86.03,86.12,587
,2010-05-05 03:00,5,86.14,86.38,86.02,86.25,1278
,2010-05-05 03:30,5,86.28,86.5,86.28,86.46,840
,2010-05-05 04:00,5,86.45,86.89,86.45,86.62,1207
,2010-05-05 04:30,5,86.63,86.72,86.42,86.47,733
,2010-05-05 05:00,5,86.46,86.47,86.17,86.26,633
,2010-05-05 05:30,5,86.25,86.25,85.59,85.72,2978
,2010-05-05 06:00,5,85.67,85.71,85.46,85.59,1506
,2010-05-05 06:30,5,85.55,85.56,85.04,85.26,3024
,2010-05-05 07:00,5,85.23,85.4,85.08,85.14,1129
,2010-05-05 07:30,5,85.13,85.21,83.89,83.94,2330
,2010-05-05 08:00,5,83.92,83.95,83.19,83.56,3812
,2010-05-05 08:30,5,83.57,84.1,83.55,84.08,2722
,2010-05-05 09:00,5,84.04,84.5,83.94,83.94,2397
,2010-05-05 09:30,5,84.12,84.8,83.9,84.4,2423
,2010-05-05 10:00,5,84.38,84.67,84.18,84.37,3376
,2010-05-05 10:30,5,84.37,84.95,84.3,84.9,2980
,2010-05-05 11:00,5,84.93,85.2,84.35,84.37,1939
,2010-05-05 11:30,5,84.39,84.52,84.06,84.26,1111
,2010-05-05 12:00,5,84.21,84.28,84,84.08,786
,2010-05-05 12:30,5,84.07,84.1,83.55,83.59,1257
,2010-05-05 13:00,5,83.62,83.91,83.59,83.67,1221
,2010-05-05 13:30,5,83.69,83.82,83.52,83.56,539
,2010-05-05 14:00,5,83.56,83.56,83.33,83.4,205
,2010-05-05 14:30,5,83.39,83.57,83.38,83.54,83
,2010-05-05 15:00,5,83.57,83.57,83.4,83.4,19
,2010-05-05 16:00,5,83.31,83.31,83.27,83.27,11
,2010-05-05 19:00,6,83.75,83.91,83.75,83.91,21
,2010-05-05 19:30,6,83.88,83.89,83.75,83.75,29
,2010-05-05 20:00,6,83.93,84.03,83.92,84.03,20
,2010-05-05 20:30,6,83.86,83.92,83.7,83.91,22
,2010-05-05 21:00,6,83.9,83.9,83.78,83.78,2
,2010-05-05 21:30,6,83.78,83.87,83.78,83.86,18
,2010-05-05 22:00,6,83.86,83.9,83.82,83.85,25
,2010-05-05 22:30,6,83.85,83.89,83.8,83.8,41
,2010-05-05 23:00,6,83.79,83.79,83.73,83.73,10
,2010-05-05 23:30,6,83.73,83.77,83.73,83.77,72
,2010-05-06 00:00,6,83.7,83.72,83.67,83.68,62
,2010-05-06 00:30,6,83.68,83.85,83.66,83.85,55
,2010-05-06 01:00,6,83.87,83.87,83.27,83.27,206
,2010-05-06 01:30,6,83.3,83.41,82.83,82.95,575
,2010-05-06 02:00,6,82.86,83.24,82.85,83.24,723
,2010-05-06 02:30,6,83.23,83.73,83.23,83.62,911
,2010-05-06 03:00,6,83.6,83.6,83.25,83.29,1764
,2010-05-06 03:30,6,83.3,83.91,83.29,83.9,2724
,2010-05-06 04:00,6,83.91,83.94,83.5,83.53,1093
,2010-05-06 04:30,6,83.53,83.53,83.4,83.47,1340
,2010-05-06 05:00,6,83.49,83.77,83.47,83.72,761
,2010-05-06 05:30,6,83.74,83.92,83.65,83.78,642
,2010-05-06 06:00,6,83.73,83.8,83.6,83.76,774
,2010-05-06 06:30,6,83.79,83.98,83.49,83.57,1366
,2010-05-06 07:00,6,83.56,83.8,83.34,83.5,700
,2010-05-06 07:30,6,83.48,83.64,82.56,82.6,2710
,2010-05-06 08:00,6,82.57,82.85,82.2,82.71,3228
,2010-05-06 08:30,6,82.71,83.45,82.69,83.14,1507
,2010-05-06 09:00,6,83.15,83.45,82.89,82.95,2243
,2010-05-06 09:30,6,82.95,83.21,82.45,82.71,1831
,2010-05-06 10:00,6,82.69,82.69,82.25,82.25,5542
,2010-05-06 10:30,6,82.27,82.5,81.93,82.27,3937
,2010-05-06 11:00,6,82.27,82.69,82.27,82.43,2062
,2010-05-06 11:30,6,82.47,82.52,81.95,82.23,1219
,2010-05-06 12:00,6,82.22,82.25,80.96,81.35,3324
,2010-05-06 12:30,6,81.33,81.59,80.82,80.98,2656
,2010-05-06 13:00,6,81,81.17,80.25,80.85,3255
,2010-05-06 13:30,6,80.86,80.9,78.66,79.68,2431
,2010-05-06 14:00,6,79.33,80.31,78.97,80.04,1117
,2010-05-06 14:30,6,80.18,81.02,79.99,80.67,349
,2010-05-06 15:00,6,80.67,80.9,80.48,80.9,59
,2010-05-06 15:30,6,80.9,80.9,80.84,80.84,148
,2010-05-06 16:00,6,80.79,80.79,80.63,80.63,4
,2010-05-06 16:30,6,80.92,80.92,80.92,80.92,25
,2010-05-06 19:00,7,80.9,81.04,80.75,80.76,118
,2010-05-06 19:30,7,80.76,80.88,80.72,80.86,97
,2010-05-06 20:00,7,80.86,80.89,80.69,80.79,83
,2010-05-06 20:30,7,80.76,80.89,80.63,80.89,35
,2010-05-06 21:00,7,80.89,81.05,80.83,81.05,88
,2010-05-06 21:30,7,81.16,81.44,81.15,81.32,72
,2010-05-06 22:00,7,81.31,81.33,81.2,81.29,132
,2010-05-06 22:30,7,81.29,81.5,81.29,81.5,113
,2010-05-06 23:00,7,81.5,81.56,81.5,81.53,22
,2010-05-06 23:30,7,81.5,81.67,81.35,81.4,84
,2010-05-07 00:00,7,81.42,81.46,81.12,81.23,100
,2010-05-07 00:30,7,81.22,81.4,80.85,80.97,250
,2010-05-07 01:00,7,81,81.27,80.88,81.26,100
,2010-05-07 01:30,7,81.2,81.32,80.75,80.75,283
,2010-05-07 02:00,7,80.74,80.9,80.58,80.83,1753
,2010-05-07 02:30,7,80.8,81.32,80.8,80.98,1055
,2010-05-07 03:00,7,80.99,81.29,80.74,81.15,2645
,2010-05-07 03:30,7,81.16,81.37,81.1,81.3,2790
,2010-05-07 04:00,7,81.22,81.38,81.1,81.24,1157
,2010-05-07 04:30,7,81.25,81.48,81.21,81.4,1042
,2010-05-07 05:00,7,81.41,81.67,81.41,81.45,1271
,2010-05-07 05:30,7,81.46,81.66,81.46,81.63,951
,2010-05-07 06:00,7,81.63,81.7,81.27,81.3,1181
,2010-05-07 06:30,7,81.31,81.5,81.08,81.14,1342
,2010-05-07 07:00,7,81.08,81.43,81.05,81.3,714
,2010-05-07 07:30,7,81.38,81.51,80.65,80.74,1388
,2010-05-07 08:00,7,80.71,80.77,80.13,80.23,2960
,2010-05-07 08:30,7,80.3,80.8,80.17,80.22,3081
,2010-05-07 09:00,7,80.19,80.26,78.65,78.83,5057
,2010-05-07 09:30,7,78.83,79.68,78.79,79.39,3406
,2010-05-07 10:00,7,79.34,80.46,78.97,78.99,6889
,2010-05-07 10:30,7,79,79.62,78.92,79.41,4415
,2010-05-07 11:00,7,79.37,79.93,79.19,79.34,1627
,2010-05-07 11:30,7,79.36,79.61,79.09,79.28,1286
,2010-05-07 12:00,7,79.32,79.52,79.13,79.25,1001
,2010-05-07 12:30,7,79.25,80.06,79.25,79.95,3503
,2010-05-07 13:00,7,80.02,80.07,79.22,79.43,2181
,2010-05-07 13:30,7,79.39,79.64,79.34,79.51,442
,2010-05-07 14:00,7,79.53,79.55,79.38,79.38,147
,2010-05-07 14:30,7,79.42,79.64,79.38,79.64,30
,2010-05-07 15:00,7,79.51,79.57,79.5,79.57,4
,2010-05-09 17:00,10,79.44,80.36,79.44,80.15,50
,2010-05-09 17:30,10,80.34,80.39,80.15,80.15,10
,2010-05-09 18:00,10,80.33,80.33,80.33,80.33,2
,2010-05-09 18:30,10,80.08,80.1,80.08,80.1,2
,2010-05-09 19:00,10,80.37,80.54,80.34,80.54,21
,2010-05-09 19:30,10,80.54,80.65,80.24,80.57,98
,2010-05-09 20:00,10,80.34,80.78,80.3,80.78,68
,2010-05-09 20:30,10,80.84,80.89,80.82,80.89,92
,2010-05-09 21:00,10,80.88,80.95,80.8,80.86,70
,2010-05-09 21:30,10,80.89,81,80.81,81,22
,2010-05-09 22:00,10,80.93,81.05,80.89,81.05,67
,2010-05-09 22:30,10,81.04,81.12,81.04,81.05,117
,2010-05-09 23:00,10,81.04,81.1,81.04,81.1,97
,2010-05-09 23:30,10,81.08,81.3,81.06,81.3,122
,2010-05-10 00:00,10,81.31,81.37,81.24,81.3,135
,2010-05-10 00:30,10,81.3,81.46,81.28,81.44,128
,2010-05-10 01:00,10,81.44,81.7,81.44,81.45,427
,2010-05-10 01:30,10,81.46,81.58,81.19,81.48,377
,2010-05-10 02:00,10,81.47,81.61,81.1,81.56,843
,2010-05-10 02:30,10,81.56,82,81.55,81.9,1332
,2010-05-10 03:00,10,81.87,82.83,81.8,82.53,5056
,2010-05-10 03:30,10,82.52,82.65,82.34,82.45,3633
,2010-05-10 04:00,10,82.45,82.57,82.15,82.48,2233
,2010-05-10 04:30,10,82.49,82.55,81.95,82.09,1337
,2010-05-10 05:00,10,82.08,82.08,81.71,81.8,2131
,2010-05-10 05:30,10,81.8,82.08,81.8,82.07,812
,2010-05-10 06:00,10,82.07,82.47,82.01,82.43,1076
,2010-05-10 06:30,10,82.43,82.58,82.25,82.45,1507
,2010-05-10 07:00,10,82.46,82.67,82.07,82.22,1966
,2010-05-10 07:30,10,82.29,82.43,81.67,81.69,2031
,2010-05-10 08:00,10,81.69,82,81.23,81.8,2943
,2010-05-10 08:30,10,81.84,82.29,81.46,81.63,1904
,2010-05-10 09:00,10,81.64,81.78,80.99,81.02,2038
,2010-05-10 09:30,10,81.03,81.46,80.8,80.98,2081
,2010-05-10 10:00,10,80.97,81.33,80.82,80.86,7202
,2010-05-10 10:30,10,80.86,81.35,80.8,81.22,4039
,2010-05-10 11:00,10,81.26,81.4,81,81.11,899
,2010-05-10 11:30,10,81.01,81.19,80.89,80.89,964
,2010-05-10 12:00,10,80.92,80.99,80.45,80.97,2048
,2010-05-10 12:30,10,80.95,81.17,80.77,80.83,858
,2010-05-10 13:00,10,80.84,81.36,80.65,81.33,1600
,2010-05-10 13:30,10,81.32,81.53,81.24,81.48,745
,2010-05-10 14:00,10,81.48,81.58,81.4,81.58,312
,2010-05-10 14:30,10,81.57,81.7,81.45,81.69,91
,2010-05-10 15:00,10,81.6,81.64,81.53,81.63,96
,2010-05-10 15:30,10,81.63,81.74,81.62,81.64,134
,2010-05-10 16:00,10,81.66,81.75,81.66,81.75,12
,2010-05-10 19:00,11,81.43,81.43,81.28,81.36,81
,2010-05-10 19:30,11,81.5,81.5,81.37,81.37,6
,2010-05-10 20:00,11,81.44,81.65,81.44,81.64,14
,2010-05-10 20:30,11,81.61,81.62,81.55,81.59,35
,2010-05-10 21:00,11,81.59,81.7,81.57,81.6,54
,2010-05-10 21:30,11,81.59,81.59,81.42,81.46,39
,2010-05-10 22:00,11,81.42,81.52,81.42,81.46,37
,2010-05-10 22:30,11,81.41,81.41,81.4,81.4,4
,2010-05-10 23:00,11,81.31,81.31,80.87,80.88,163
,2010-05-10 23:30,11,80.88,80.99,80.88,80.92,55
,2010-05-11 00:00,11,80.92,80.93,80.73,80.83,167
,2010-05-11 00:30,11,80.82,80.91,80.73,80.87,77
,2010-05-11 01:00,11,80.82,80.87,80.64,80.69,282
,2010-05-11 01:30,11,80.7,80.74,80.45,80.45,629
,2010-05-11 02:00,11,80.45,80.91,80.3,80.58,1322
,2010-05-11 02:30,11,80.58,80.9,80.58,80.65,522
,2010-05-11 03:00,11,80.65,80.78,80.38,80.49,1699
,2010-05-11 03:30,11,80.47,80.66,80.12,80.23,2944
,2010-05-11 04:00,11,80.22,80.59,80.08,80.39,1652
,2010-05-11 04:30,11,80.4,80.54,80.38,80.47,1126
,2010-05-11 05:00,11,80.46,80.76,80.4,80.59,1392
,2010-05-11 05:30,11,80.57,80.58,80.35,80.35,1084
,2010-05-11 06:00,11,80.35,80.48,80.19,80.36,1206
,2010-05-11 06:30,11,80.38,80.56,80.32,80.45,794
,2010-05-11 07:00,11,80.46,80.63,80.38,80.59,1062
,2010-05-11 07:30,11,80.58,80.88,80.32,80.34,1143
,2010-05-11 08:00,11,80.35,81.4,80.32,81.2,3098
,2010-05-11 08:30,11,81.2,81.86,81.01,81.54,3694
,2010-05-11 09:00,11,81.56,82,81.34,81.74,2047
,2010-05-11 09:30,11,81.73,81.87,81.46,81.59,1885
,2010-05-11 10:00,11,81.6,82.17,81.58,81.71,4737
,2010-05-11 10:30,11,81.72,81.91,81.3,81.52,3231
,2010-05-11 11:00,11,81.52,81.81,81.45,81.62,819
,2010-05-11 11:30,11,81.6,82.1,81.57,82.08,1604
,2010-05-11 12:00,11,82.07,82.07,81.72,81.79,1313
,2010-05-11 12:30,11,81.78,81.88,81.45,81.58,1195
,2010-05-11 13:00,11,81.6,81.85,81.38,81.63,1694
,2010-05-11 13:30,11,81.63,81.79,81.44,81.61,921
,2010-05-11 14:00,11,81.52,81.54,81.27,81.44,251
,2010-05-11 14:30,11,81.33,81.66,81.3,81.58,491
,2010-05-11 15:00,11,81.58,81.58,81.28,81.31,214
,2010-05-11 15:30,11,81.4,81.51,81.34,81.37,13
,2010-05-11 16:00,11,81.44,81.55,81.44,81.55,2
,2010-05-11 19:00,12,81.36,81.54,81.36,81.47,9
,2010-05-11 19:30,12,81.48,81.48,81.13,81.23,38
,2010-05-11 20:00,12,81.23,81.37,81.23,81.37,11
,2010-05-11 20:30,12,81.36,81.45,81.21,81.45,36
,2010-05-11 21:00,12,81.47,81.47,81.46,81.46,10
,2010-05-11 21:30,12,81.49,81.52,81.49,81.5,76
,2010-05-11 22:00,12,81.52,81.52,81.48,81.48,35
,2010-05-11 22:30,12,81.4,81.53,81.37,81.41,29
,2010-05-11 23:00,12,81.42,81.48,81.22,81.24,33
,2010-05-11 23:30,12,81.24,81.28,81.1,81.1,100
,2010-05-12 00:00,12,81.11,81.36,81.1,81.36,93
,2010-05-12 00:30,12,81.34,81.41,81.21,81.37,121
,2010-05-12 01:00,12,81.37,81.44,81.16,81.38,207
,2010-05-12 01:30,12,81.36,81.5,81.26,81.43,304
,2010-05-12 02:00,12,81.38,81.5,81.22,81.5,707
,2010-05-12 02:30,12,81.48,82.04,81.42,82.02,2159
,2010-05-12 03:00,12,82,82.42,81.98,82.3,3916
,2010-05-12 03:30,12,82.3,82.38,82.19,82.29,3827
,2010-05-12 04:00,12,82.29,82.29,82.03,82.16,2152
,2010-05-12 04:30,12,82.14,82.25,81.96,82.17,1758
,2010-05-12 05:00,12,82.17,82.3,82,82.11,1516
,2010-05-12 05:30,12,82.09,82.2,82.03,82.04,956
,2010-05-12 06:00,12,82.04,82.52,82.01,82.52,1715
,2010-05-12 06:30,12,82.52,82.57,82.32,82.52,1009
,2010-05-12 07:00,12,82.47,82.54,82.34,82.37,926
,2010-05-12 07:30,12,82.38,82.55,82.09,82.45,1392
,2010-05-12 08:00,12,82.44,82.45,82.09,82.28,1352
,2010-05-12 08:30,12,82.27,82.38,82.02,82.36,2004
,2010-05-12 09:00,12,82.36,82.45,82.19,82.35,1802
,2010-05-12 09:30,12,82.4,82.86,82.16,82.34,4868
,2010-05-12 10:00,12,82.33,82.55,81.31,81.43,9405
,2010-05-12 10:30,12,81.43,81.9,81.43,81.76,4691
,2010-05-12 11:00,12,81.76,82.11,81.67,82.03,1461
,2010-05-12 11:30,12,82.02,82.3,81.92,82.26,964
,2010-05-12 12:00,12,82.25,82.48,82.11,82.12,1775
,2010-05-12 12:30,12,82.11,82.22,81.66,81.9,1351
,2010-05-12 13:00,12,81.9,82.46,81.78,82.36,2709
,2010-05-12 13:30,12,82.35,82.36,82.07,82.32,709
,2010-05-12 14:00,12,82.32,82.48,82.29,82.39,378
,2010-05-12 14:30,12,82.36,82.5,82.27,82.47,302
,2010-05-12 15:00,12,82.45,82.5,82.38,82.4,42
,2010-05-12 15:30,12,82.38,82.5,82.38,82.41,38
,2010-05-12 16:00,12,82.41,82.41,82.41,82.41,7
,2010-05-12 19:00,13,82.42,82.5,82.36,82.38,57
,2010-05-12 19:30,13,82.47,82.47,82.21,82.23,33
,2010-05-12 20:00,13,82.3,82.46,82.3,82.46,32
,2010-05-12 20:30,13,82.48,82.59,82.45,82.59,100
,2010-05-12 21:00,13,82.6,82.69,82.6,82.65,67
,2010-05-12 21:30,13,82.65,82.69,82.5,82.61,50
,2010-05-12 22:00,13,82.61,82.61,82.51,82.57,55
,2010-05-12 22:30,13,82.58,82.65,82.58,82.61,44
,2010-05-12 23:00,13,82.6,82.6,82.58,82.6,52
,2010-05-12 23:30,13,82.65,82.69,82.58,82.59,20
,2010-05-13 00:00,13,82.57,82.62,82.55,82.62,13
,2010-05-13 00:30,13,82.59,82.64,82.59,82.64,99
,2010-05-13 01:00,13,82.64,82.75,82.61,82.7,450
,2010-05-13 01:30,13,82.7,82.77,82.67,82.74,577
,2010-05-13 02:00,13,82.72,82.89,82.71,82.84,1146
,2010-05-13 02:30,13,82.85,82.94,82.69,82.87,1519
,2010-05-13 03:00,13,82.87,82.91,82.65,82.69,2818
,2010-05-13 03:30,13,82.7,82.78,82.43,82.44,4011
,2010-05-13 04:00,13,82.42,82.6,82.29,82.48,2244
,2010-05-13 04:30,13,82.45,82.5,82.23,82.36,2047
,2010-05-13 05:00,13,82.38,82.49,82.34,82.38,1169
,2010-05-13 05:30,13,82.37,82.43,82.13,82.28,1225
,2010-05-13 06:00,13,82.29,82.5,82.18,82.45,935
,2010-05-13 06:30,13,82.45,82.5,82.16,82.3,1512
,2010-05-13 07:00,13,82.28,82.39,82.19,82.24,750
,2010-05-13 07:30,13,82.24,82.34,81.44,81.51,5983
,2010-05-13 08:00,13,81.52,82.04,81.44,81.74,3119
,2010-05-13 08:30,13,81.74,81.83,81.31,81.57,5245
,2010-05-13 09:00,13,81.56,82.05,81.35,81.94,3997
,2010-05-13 09:30,13,81.94,82.33,81.85,81.92,4737
,2010-05-13 10:00,13,81.89,82.03,81.64,81.96,8680
,2010-05-13 10:30,13,81.96,82.17,81.64,81.84,5717
,2010-05-13 11:00,13,81.83,82.19,81.76,81.86,4906
,2010-05-13 11:30,13,81.89,81.95,81.62,81.73,2196
,2010-05-13 12:00,13,81.68,81.8,81.5,81.63,3818
,2010-05-13 12:30,13,81.62,81.7,81.36,81.44,1860
,2010-05-13 13:00,13,81.45,81.68,81.35,81.48,3148
,2010-05-13 13:30,13,81.46,81.57,81.33,81.43,1170
,2010-05-13 14:00,13,81.4,81.48,81.25,81.3,598
,2010-05-13 14:30,13,81.3,81.33,81.06,81.12,495
,2010-05-13 15:00,13,81.08,81.16,81.08,81.11,64
,2010-05-13 15:30,13,81.1,81.12,81.04,81.1,101
,2010-05-13 16:00,13,81.08,81.16,81.08,81.16,39
,2010-05-13 20:00,14,81.11,81.11,81.11,81.11,1
,2010-05-13 20:30,14,81.11,81.3,81.1,81.3,29
,2010-05-13 21:00,14,81.25,81.35,81.24,81.33,58
,2010-05-13 21:30,14,81.38,81.38,81.22,81.22,41
,2010-05-13 22:00,14,81.22,81.27,81.05,81.12,73
,2010-05-13 22:30,14,81.2,81.2,81.2,81.2,1
,2010-05-13 23:00,14,81.13,81.24,81.13,81.24,24
,2010-05-13 23:30,14,81.28,81.32,81.27,81.31,40
,2010-05-14 00:00,14,81.3,81.34,81.28,81.3,76
,2010-05-14 00:30,14,81.31,81.34,81.08,81.11,127
,2010-05-14 01:00,14,81.08,81.29,80.9,81.06,498
,2010-05-14 01:30,14,81.04,81.28,81.02,81.22,368
,2010-05-14 02:00,14,81.22,81.3,81.01,81.03,836
,2010-05-14 02:30,14,81.02,81.17,80.89,81.02,1727
,2010-05-14 03:00,14,81.02,81.04,80.4,80.56,6639
,2010-05-14 03:30,14,80.58,80.77,80.35,80.39,4894
,2010-05-14 04:00,14,80.39,80.4,80.02,80.02,5142
,2010-05-14 04:30,14,80.02,80.07,79.5,79.78,7756
,2010-05-14 05:00,14,79.8,80,79.73,79.91,3406
,2010-05-14 05:30,14,79.91,79.93,79.7,79.85,2707
,2010-05-14 06:00,14,79.85,80.2,79.84,79.94,3840
,2010-05-14 06:30,14,79.94,80.16,79.88,79.91,1865
,2010-05-14 07:00,14,79.9,80.05,79.84,79.94,2139
,2010-05-14 07:30,14,79.94,80.44,79.75,80.32,4830
,2010-05-14 08:00,14,80.32,80.33,79.68,80.03,4533
,2010-05-14 08:30,14,80.04,80.16,79.53,79.61,8306
,2010-05-14 09:00,14,79.64,79.84,79.5,79.72,5144
,2010-05-14 09:30,14,79.72,79.99,79.61,79.71,5076
,2010-05-14 10:00,14,79.7,79.73,78.85,79,17756
,2010-05-14 10:30,14,79,79.03,78.25,78.6,13073
,2010-05-14 11:00,14,78.61,78.73,78.3,78.58,7116
,2010-05-14 11:30,14,78.58,78.7,78.46,78.56,4308
,2010-05-14 12:00,14,78.57,78.74,78.38,78.52,3523
,2010-05-14 12:30,14,78.52,78.53,77.64,77.87,8184
,2010-05-14 13:00,14,77.84,78,77.57,77.84,7405
,2010-05-14 13:30,14,77.83,77.91,77.66,77.73,1584
,2010-05-14 14:00,14,77.74,77.91,77.73,77.78,197
,2010-05-14 14:30,14,77.79,78.13,77.79,78.13,260
,2010-05-14 15:00,14,78.16,78.2,78.1,78.15,156
,2010-05-14 15:30,14,78.2,78.31,78.2,78.31,60
,2010-05-14 16:00,14,78.25,78.45,78.25,78.45,58
,2010-05-14 16:30,14,78.45,78.5,78.45,78.5,53
,2010-05-16 17:00,17,78.05,78.05,78,78,13
,2010-05-16 17:30,17,78,78.02,78,78.02,18
,2010-05-16 18:00,17,77.97,77.97,77.97,77.97,3
,2010-05-16 18:30,17,77.86,77.87,77.83,77.85,18
,2010-05-16 19:00,17,77.95,77.98,77.23,77.28,386
,2010-05-16 19:30,17,77.3,77.3,77.03,77.23,283
,2010-05-16 20:00,17,77.25,77.26,77.17,77.17,60
,2010-05-16 20:30,17,77.13,77.14,76.75,76.76,123
,2010-05-16 21:00,17,76.78,76.78,76.37,76.37,490
,2010-05-16 21:30,17,76.36,76.65,76.35,76.65,294
,2010-05-16 22:00,17,76.6,76.85,76.5,76.65,267
,2010-05-16 22:30,17,76.65,76.71,76.46,76.5,229
,2010-05-16 23:00,17,76.62,76.81,76.6,76.78,85
,2010-05-16 23:30,17,76.63,76.72,76.55,76.72,48
,2010-05-17 00:00,17,76.73,76.98,76.58,76.74,274
,2010-05-17 00:30,17,76.75,76.75,76.23,76.59,504
,2010-05-17 01:00,17,76.59,76.7,76.53,76.54,479
,2010-05-17 01:30,17,76.55,76.72,76.5,76.72,727
,2010-05-17 02:00,17,76.72,77.23,76.68,77.11,2797
,2010-05-17 02:30,17,77.11,77.11,76.61,76.86,3491
,2010-05-17 03:00,17,76.88,77.15,76.7,77.07,4050
,2010-05-17 03:30,17,77.05,77.47,77.03,77.46,4960
,2010-05-17 04:00,17,77.46,78.14,77.43,77.9,5555
,2010-05-17 04:30,17,77.88,78.04,77.67,77.93,3102
,2010-05-17 05:00,17,77.93,78.15,77.89,78.12,2072
,2010-05-17 05:30,17,78.12,78.24,78.04,78.05,2327
,2010-05-17 06:00,17,78.04,78.09,77.88,78.05,2823
,2010-05-17 06:30,17,78.05,78.05,77.89,77.98,2361
,2010-05-17 07:00,17,77.98,78.47,77.18,77.32,7070
,2010-05-17 07:30,17,77.34,77.67,77.2,77.57,3005
,2010-05-17 08:00,17,77.56,77.66,77.31,77.49,3832
,2010-05-17 08:30,17,77.47,77.72,76.77,76.81,6741
,2010-05-17 09:00,17,76.81,77.2,76.75,76.97,5409
,2010-05-17 09:30,17,76.98,77,76.17,76.26,9212
,2010-05-17 10:00,17,76.24,76.52,75.52,75.8,12998
,2010-05-17 10:30,17,75.83,75.88,75.44,75.59,8489
,2010-05-17 11:00,17,75.59,75.59,75.04,75.06,9549
,2010-05-17 11:30,17,75.04,75.07,74.75,74.92,5643
,2010-05-17 12:00,17,74.92,75.27,74.8,75.18,3513
,2010-05-17 12:30,17,75.18,75.37,75.02,75.2,2733
,2010-05-17 13:00,17,75.21,75.58,75.03,75.06,4165
,2010-05-17 13:30,17,75.06,75.36,75.04,75.36,1096
,2010-05-17 14:00,17,75.33,75.5,75.12,75.22,259
,2010-05-17 14:30,17,75.22,75.58,75.2,75.56,296
,2010-05-17 15:00,17,75.54,75.55,75.42,75.45,79
,2010-05-17 15:30,17,75.48,75.6,75.44,75.6,33
,2010-05-17 16:00,17,75.6,75.67,75.56,75.65,83
,2010-05-17 19:00,18,75.77,75.9,75.71,75.72,199
,2010-05-17 19:30,18,75.71,75.85,75.61,75.65,116
,2010-05-17 20:00,18,75.65,75.7,75.52,75.61,71
,2010-05-17 20:30,18,75.6,75.82,75.52,75.82,61
,2010-05-17 21:00,18,75.85,75.85,75.74,75.77,187
,2010-05-17 21:30,18,75.77,75.88,75.73,75.82,127
,2010-05-17 22:00,18,75.82,75.95,75.72,75.95,306
,2010-05-17 22:30,18,75.91,76.04,75.88,76.04,137
,2010-05-17 23:00,18,76.03,76.05,75.86,75.87,274
,2010-05-17 23:30,18,75.87,75.89,75.78,75.85,93
,2010-05-18 00:00,18,75.79,75.84,75.72,75.84,205
,2010-05-18 00:30,18,75.82,75.88,75.8,75.83,178
,2010-05-18 01:00,18,75.82,76.01,75.81,75.93,664
,2010-05-18 01:30,18,75.93,76,75.88,75.97,1324
,2010-05-18 02:00,18,75.97,76,75.8,75.98,2658
,2010-05-18 02:30,18,75.97,76.09,75.82,75.97,3604
,2010-05-18 03:00,18,75.95,76.54,75.88,76.44,7348
,2010-05-18 03:30,18,76.44,76.6,76.21,76.29,5117
,2010-05-18 04:00,18,76.29,76.49,76.27,76.3,3056
,2010-05-18 04:30,18,76.3,76.5,76.27,76.44,3008
,2010-05-18 05:00,18,76.46,76.5,76.31,76.48,2699
,2010-05-18 05:30,18,76.49,76.59,76.41,76.49,2938
,2010-05-18 06:00,18,76.46,76.54,76.31,76.31,1843
,2010-05-18 06:30,18,76.31,76.49,76.24,76.34,2195
,2010-05-18 07:00,18,76.34,76.47,76.18,76.2,2522
,2010-05-18 07:30,18,76.2,76.59,76.15,76.27,3367
,2010-05-18 08:00,18,76.27,76.41,75.66,76.39,6354
,2010-05-18 08:30,18,76.37,76.49,76.05,76.06,5236
,2010-05-18 09:00,18,76.07,76.15,75.67,75.85,5823
,2010-05-18 09:30,18,75.85,75.87,75.33,75.64,8178
,2010-05-18 10:00,18,75.64,76.09,75.47,76.08,7682
,2010-05-18 10:30,18,76.08,76.09,75.3,75.32,5945
,2010-05-18 11:00,18,75.3,75.57,75.03,75.44,6598
,2010-05-18 11:30,18,75.45,76.08,75.41,75.61,4540
,2010-05-18 12:00,18,75.6,75.66,74.96,75.34,6623
,2010-05-18 12:30,18,75.34,75.49,74.28,74.29,6821
,2010-05-18 13:00,18,74.3,74.7,74.01,74.55,6945
,2010-05-18 13:30,18,74.55,74.63,74.29,74.34,1004
,2010-05-18 14:00,18,74.27,74.6,74.15,74.22,496
,2010-05-18 14:30,18,74.21,74.58,74.21,74.58,316
,2010-05-18 15:00,18,74.58,74.58,74.45,74.56,78
,2010-05-18 15:30,18,74.31,74.38,74.25,74.32,20
,2010-05-18 16:00,18,74.28,74.32,74.25,74.32,60
,2010-05-18 16:30,18,74.32,74.32,74.32,74.32,2
,2010-05-18 19:00,19,74.05,74.05,73.65,73.72,307
,2010-05-18 19:30,19,73.72,73.74,73.21,73.45,278
,2010-05-18 20:00,19,73.39,73.54,73.3,73.47,258
,2010-05-18 20:30,19,73.54,73.55,73.42,73.54,157
,2010-05-18 21:00,19,73.58,73.7,73.55,73.62,293
,2010-05-18 21:30,19,73.62,73.8,73.61,73.8,174
,2010-05-18 22:00,19,73.77,74.04,73.75,73.98,157
,2010-05-18 22:30,19,74.03,74.29,73.98,73.98,370
,2010-05-18 23:00,19,73.97,73.97,73.86,73.95,150
,2010-05-18 23:30,19,73.88,73.9,73.79,73.87,33
,2010-05-19 00:00,19,73.86,74.19,73.83,74.18,199
,2010-05-19 00:30,19,74.2,74.2,73.96,74.07,273
,2010-05-19 01:00,19,74.04,74.15,73.55,73.7,1238
,2010-05-19 01:30,19,73.7,73.82,73.58,73.82,2217
,2010-05-19 02:00,19,73.8,73.89,73.58,73.84,4293
,2010-05-19 02:30,19,73.83,74.1,73.81,73.96,2264
,2010-05-19 03:00,19,73.95,73.96,73.5,73.56,6264
,2010-05-19 03:30,19,73.55,73.71,73.43,73.52,5599
,2010-05-19 04:00,19,73.52,73.79,73.5,73.55,3227
,2010-05-19 04:30,19,73.55,73.79,73.55,73.77,2544
,2010-05-19 05:00,19,73.79,73.84,73.56,73.57,1867
,2010-05-19 05:30,19,73.58,73.8,73.56,73.75,1905
,2010-05-19 06:00,19,73.75,73.86,73.65,73.75,2323
,2010-05-19 06:30,19,73.76,73.77,73.51,73.58,2393
,2010-05-19 07:00,19,73.57,74.08,73.55,73.66,3700
,2010-05-19 07:30,19,73.65,74.23,73.51,74.05,5207
,2010-05-19 08:00,19,74.05,74.25,73.88,73.89,5623
,2010-05-19 08:30,19,73.88,74.23,73.77,74.06,5786
,2010-05-19 09:00,19,74.07,74.1,73.4,73.85,7203
,2010-05-19 09:30,19,73.85,74.5,73.63,73.85,10337
,2010-05-19 10:00,19,73.85,73.87,72.92,73.19,10631
,2010-05-19 10:30,19,73.2,73.28,72.72,72.78,10288
,2010-05-19 11:00,19,72.77,73.33,72.76,73.16,5034
,2010-05-19 11:30,19,73.14,73.42,73.05,73.37,2692
,2010-05-19 12:00,19,73.38,73.6,73.11,73.46,3243
,2010-05-19 12:30,19,73.45,73.82,73.2,73.7,3101
,2010-05-19 13:00,19,73.7,74.26,73.54,73.63,6539
,2010-05-19 13:30,19,73.62,74.04,73.45,73.63,1759
,2010-05-19 14:00,19,73.64,74.22,73.49,74.03,608
,2010-05-19 14:30,19,74,74.05,73.74,73.88,615
,2010-05-19 15:00,19,73.89,73.96,73.87,73.92,101
,2010-05-19 15:30,19,73.92,73.98,73.78,73.93,58
,2010-05-19 16:00,19,73.87,73.87,73.66,73.66,75
,2010-05-19 19:00,20,73.75,74.09,73.75,74,64
,2010-05-19 19:30,20,74.12,74.23,73.91,74.05,39
,2010-05-19 20:00,20,74.03,74.03,73.65,73.69,128
,2010-05-19 20:30,20,73.72,73.86,73.66,73.8,81
,2010-05-19 21:00,20,73.82,73.94,73.8,73.89,180
,2010-05-19 21:30,20,73.92,74.14,73.92,74.06,87
,2010-05-19 22:00,20,74.06,74.2,73.96,74.1,179
,2010-05-19 22:30,20,74.1,74.16,73.9,73.98,106
,2010-05-19 23:00,20,73.93,73.99,73.8,73.99,232
,2010-05-19 23:30,20,74,74.09,73.91,73.92,135
,2010-05-20 00:00,20,73.91,73.95,73.66,73.68,193
,2010-05-20 00:30,20,73.68,73.89,73.55,73.75,418
,2010-05-20 01:00,20,73.75,73.88,73.43,73.46,783
,2010-05-20 01:30,20,73.48,74.04,73.48,74.03,968
,2010-05-20 02:00,20,74.03,74.12,73.57,73.76,2553
,2010-05-20 02:30,20,73.76,74.23,73.76,74.07,2928
,2010-05-20 03:00,20,74.04,74.15,73.58,73.64,4984
,2010-05-20 03:30,20,73.63,73.93,73.56,73.8,4701
,2010-05-20 04:00,20,73.82,73.9,73.5,73.59,3654
,2010-05-20 04:30,20,73.58,73.65,73.37,73.38,3008
,2010-05-20 05:00,20,73.38,73.4,72.9,72.91,4384
,2010-05-20 05:30,20,72.92,72.95,72.22,72.45,6969
,2010-05-20 06:00,20,72.45,72.82,71.9,72.01,6276
,2010-05-20 06:30,20,72.01,72.16,71.75,71.79,7453
,2010-05-20 07:00,20,71.78,71.83,71.06,71.47,6147
,2010-05-20 07:30,20,71.46,71.5,70.9,71.28,7008
,2010-05-20 08:00,20,71.28,71.61,71.22,71.38,7217
,2010-05-20 08:30,20,71.37,71.54,71.04,71.29,7035
,2010-05-20 09:00,20,71.29,71.36,70.2,70.33,10364
,2010-05-20 09:30,20,70.29,70.69,70.27,70.66,6601
,2010-05-20 10:00,20,70.64,71.27,70.61,71.13,8355
,2010-05-20 10:30,20,71.15,71.62,71.05,71.2,7313
,2010-05-20 11:00,20,71.18,71.24,70.65,70.75,5215
,2010-05-20 11:30,20,70.79,70.85,70.3,70.34,5048
,2010-05-20 12:00,20,70.34,71.4,70.29,71.01,3957
,2010-05-20 12:30,20,70.98,71.4,70.84,71.05,3592
,2010-05-20 13:00,20,71.01,72.08,70.83,71.79,6597
,2010-05-20 13:30,20,71.76,72.12,71.53,71.56,1703
,2010-05-20 14:00,20,71.54,71.92,71.53,71.75,516
,2010-05-20 14:30,20,71.74,71.84,71.05,71.05,605
,2010-05-20 15:00,20,71.1,71.25,70.91,70.99,195
,2010-05-20 15:30,20,70.85,71.06,70.82,70.97,62
,2010-05-20 16:00,20,70.94,70.94,70.74,70.81,27
,2010-05-20 16:30,20,70.83,70.83,70.83,70.83,1
,2010-05-20 19:00,21,70.83,71.18,70.65,70.87,314
,2010-05-20 19:30,21,70.78,70.88,70.56,70.72,159
,2010-05-20 20:00,21,70.69,70.79,70.58,70.6,178
,2010-05-20 20:30,21,70.6,71.06,70.56,71.04,218
,2010-05-20 21:00,21,71.03,71.32,70.93,71.18,243
,2010-05-20 21:30,21,71.14,71.14,70.92,71.1,181
,2010-05-20 22:00,21,71.12,71.36,71.05,71.36,329
,2010-05-20 22:30,21,71.3,71.38,71.18,71.25,109
,2010-05-20 23:00,21,71.22,71.58,71.15,71.52,338
,2010-05-20 23:30,21,71.49,71.49,71.07,71.11,251
,2010-05-21 00:00,21,71.11,71.34,71.04,71.34,107
,2010-05-21 00:30,21,71.34,71.47,71.2,71.47,173
,2010-05-21 01:00,21,71.47,71.48,71.24,71.38,358
,2010-05-21 01:30,21,71.39,71.6,71.31,71.33,624
,2010-05-21 02:00,21,71.33,71.85,71.3,71.62,2118
,2010-05-21 02:30,21,71.61,71.84,71.15,71.2,3458
,2010-05-21 03:00,21,71.19,71.3,70.8,70.99,5811
,2010-05-21 03:30,21,70.99,71.23,70.92,71.21,4109
,2010-05-21 04:00,21,71.24,71.83,71.23,71.72,4093
,2010-05-21 04:30,21,71.72,71.82,71.42,71.56,2823
,2010-05-21 05:00,21,71.56,71.88,71.51,71.62,2947
,2010-05-21 05:30,21,71.62,71.68,71.34,71.49,3128
,2010-05-21 06:00,21,71.49,71.72,70.97,70.98,3196
,2010-05-21 06:30,21,70.99,71.6,70.77,71.43,3045
,2010-05-21 07:00,21,71.45,71.49,70.92,70.95,2111
,2010-05-21 07:30,21,70.94,71.22,70.69,71.11,3865
,2010-05-21 08:00,21,71.09,71.2,70.61,70.84,5004
,2010-05-21 08:30,21,70.83,71.94,70.63,71.76,10230
,2010-05-21 09:00,21,71.75,72.06,71.43,71.48,8469
,2010-05-21 09:30,21,71.5,71.93,71.33,71.53,5781
,2010-05-21 10:00,21,71.55,72.47,71.54,72,10519
,2010-05-21 10:30,21,72.01,72.73,71.92,72.72,9471
,2010-05-21 11:00,21,72.71,72.8,72.15,72.23,4299
,2010-05-21 11:30,21,72.24,72.31,71.73,71.77,3327
,2010-05-21 12:00,21,71.79,72,71.56,71.64,2168
,2010-05-21 12:30,21,71.64,71.9,71.38,71.84,2970
,2010-05-21 13:00,21,71.84,71.97,71.29,71.64,6268
,2010-05-21 13:30,21,71.65,71.66,71.1,71.41,1260
,2010-05-21 14:00,21,71.4,71.6,71.3,71.54,399
,2010-05-21 14:30,21,71.52,71.81,71.42,71.8,248
,2010-05-21 15:00,21,71.75,71.8,71.72,71.72,25
,2010-05-21 15:30,21,71.72,71.99,71.72,71.99,26
,2010-05-21 16:00,21,72,72.11,72,72.11,19
,2010-05-23 17:00,24,71.8,71.86,71.44,71.44,65
,2010-05-23 18:00,24,71.75,71.75,71.75,71.75,2
,2010-05-23 18:30,24,71.72,71.8,71.71,71.8,23
,2010-05-23 19:00,24,71.7,71.94,71.35,71.35,192
,2010-05-23 19:30,24,71.34,71.46,71.21,71.24,174
,2010-05-23 20:00,24,71.2,71.2,70.89,70.9,328
,2010-05-23 20:30,24,70.92,71.38,70.92,71.34,160
,2010-05-23 21:00,24,71.33,71.56,71.33,71.52,54
,2010-05-23 21:30,24,71.57,71.7,71.45,71.7,81
,2010-05-23 22:00,24,71.66,71.66,71.42,71.42,194
,2010-05-23 22:30,24,71.47,71.78,71.4,71.78,134
,2010-05-23 23:00,24,71.68,71.91,71.66,71.91,115
,2010-05-23 23:30,24,71.91,72,71.81,71.9,100
,2010-05-24 00:00,24,71.85,72.02,71.81,72.02,126
,2010-05-24 00:30,24,72.02,72.04,71.65,71.84,200
,2010-05-24 01:00,24,71.79,72.12,71.76,72.04,367
,2010-05-24 01:30,24,72.05,72.18,71.77,71.8,641
,2010-05-24 02:00,24,71.78,72.26,71.72,72.14,1258
,2010-05-24 02:30,24,72.14,72.2,71.76,71.76,1634
,2010-05-24 03:00,24,71.76,71.88,71.43,71.55,3662
,2010-05-24 03:30,24,71.54,71.71,71.46,71.69,3480
,2010-05-24 04:00,24,71.69,71.78,71.4,71.51,2932
,2010-05-24 04:30,24,71.52,71.67,71.23,71.32,2567
,2010-05-24 05:00,24,71.31,71.32,71,71.06,2848
,2010-05-24 05:30,24,71.08,71.26,71,71.17,2632
,2010-05-24 06:00,24,71.17,71.34,71.04,71.26,2826
,2010-05-24 06:30,24,71.26,71.41,71.02,71.15,1741
,2010-05-24 07:00,24,71.14,71.4,71.09,71.22,1254
,2010-05-24 07:30,24,71.23,71.68,71.21,71.38,2713
,2010-05-24 08:00,24,71.38,71.88,71.36,71.71,3312
,2010-05-24 08:30,24,71.71,71.98,71.18,71.44,5761
,2010-05-24 09:00,24,71.45,71.86,71.25,71.69,3596
,2010-05-24 09:30,24,71.68,71.93,71.4,71.56,3603
,2010-05-24 10:00,24,71.59,71.77,71.11,71.18,6073
,2010-05-24 10:30,24,71.18,71.43,70.99,71.37,4872
,2010-05-24 11:00,24,71.39,71.65,71.34,71.53,2015
,2010-05-24 11:30,24,71.54,71.75,71.36,71.64,2031
,2010-05-24 12:00,24,71.64,71.79,71.51,71.59,1578
,2010-05-24 12:30,24,71.56,71.69,71.04,71.26,1818
,2010-05-24 13:00,24,71.24,71.39,71.03,71.24,2538
,2010-05-24 13:30,24,71.23,71.3,71.15,71.28,700
,2010-05-24 14:00,24,71.28,71.46,71.23,71.45,289
,2010-05-24 14:30,24,71.36,71.44,71.04,71.11,135
,2010-05-24 15:00,24,71.1,71.12,71.05,71.1,85
,2010-05-24 15:30,24,71.08,71.11,70.98,71.01,91
,2010-05-24 16:00,24,71.06,71.1,71,71,35
,2010-05-24 19:00,25,70.92,70.95,70.63,70.71,405
,2010-05-24 19:30,25,70.64,70.67,70.59,70.67,177
,2010-05-24 20:00,25,70.6,70.88,70.59,70.69,196
,2010-05-24 20:30,25,70.68,70.78,70.53,70.55,213
,2010-05-24 21:00,25,70.53,70.7,70.38,70.7,492
,2010-05-24 21:30,25,70.68,70.8,70.42,70.55,136
,2010-05-24 22:00,25,70.48,70.67,70.4,70.4,215
,2010-05-24 22:30,25,70.44,70.44,70.19,70.24,346
,2010-05-24 23:00,25,70.23,70.29,70.15,70.25,439
,2010-05-24 23:30,25,70.15,70.2,70.05,70.15,228
,2010-05-25 00:00,25,70.2,70.2,70.05,70.08,207
,2010-05-25 00:30,25,70.05,70.05,69.8,69.88,1051
,2010-05-25 01:00,25,69.87,70.11,69.44,69.6,1446
,2010-05-25 01:30,25,69.6,69.73,69.15,69.28,1740
,2010-05-25 02:00,25,69.34,69.88,69.31,69.55,2719
,2010-05-25 02:30,25,69.54,69.56,69.28,69.4,4048
,2010-05-25 03:00,25,69.38,69.44,69.04,69.35,5455
,2010-05-25 03:30,25,69.34,69.36,68.24,68.42,10511
,2010-05-25 04:00,25,68.42,68.95,68.39,68.83,4553
,2010-05-25 04:30,25,68.82,68.98,68.63,68.87,2619
,2010-05-25 05:00,25,68.87,68.87,68.59,68.8,2612
,2010-05-25 05:30,25,68.81,69.02,68.75,68.93,2112
,2010-05-25 06:00,25,68.9,69.1,68.62,69.08,2270
,2010-05-25 06:30,25,69.07,69.2,68.74,69.03,2653
,2010-05-25 07:00,25,69.03,69.17,68.89,69.08,2157
,2010-05-25 07:30,25,69.07,69.07,68.15,68.34,4649
,2010-05-25 08:00,25,68.34,68.8,68.24,68.39,4309
,2010-05-25 08:30,25,68.37,68.78,68.17,68.58,6616
,2010-05-25 09:00,25,68.58,68.99,68.44,68.8,5777
,2010-05-25 09:30,25,68.84,68.92,68.49,68.9,4063
,2010-05-25 10:00,25,68.87,69.49,68.86,69.08,9292
,2010-05-25 10:30,25,69.09,69.46,68.9,69.38,5311
,2010-05-25 11:00,25,69.38,69.5,69.08,69.1,2610
,2010-05-25 11:30,25,69.1,69.26,68.88,69,2201
,2010-05-25 12:00,25,68.99,69.08,68.63,68.95,4203
,2010-05-25 12:30,25,68.95,69.08,68.73,68.9,1895
,2010-05-25 13:00,25,68.88,69.61,68.77,69.48,4708
,2010-05-25 13:30,25,69.48,70.04,69.4,69.67,2132
,2010-05-25 14:00,25,69.69,69.9,69.55,69.78,574
,2010-05-25 14:30,25,69.79,69.98,69.79,69.96,367
,2010-05-25 15:00,25,70,70.09,70,70.02,155
,2010-05-25 15:30,25,70.1,70.5,69.89,70.5,288
,2010-05-25 16:00,25,70.46,70.62,70.46,70.61,40
,2010-05-25 19:00,26,70.55,70.55,70.14,70.19,268
,2010-05-25 19:30,26,70.2,70.37,70.15,70.3,104
,2010-05-25 20:00,26,70.26,70.3,69.95,70,224
,2010-05-25 20:30,26,70,70.2,69.82,69.82,148
,2010-05-25 21:00,26,69.9,70.13,69.87,69.97,143
,2010-05-25 21:30,26,69.97,70.18,69.97,69.98,95
,2010-05-25 22:00,26,70.04,70.06,69.98,70.02,126
,2010-05-25 22:30,26,70.02,70.25,70.01,70.25,185
,2010-05-25 23:00,26,70.25,70.28,70.16,70.25,84
,2010-05-25 23:30,26,70.23,70.23,69.95,70,267
,2010-05-26 00:00,26,70,70,69.8,69.95,152
,2010-05-26 00:30,26,69.97,70,69.75,69.8,213
,2010-05-26 01:00,26,69.83,70.13,69.76,69.89,338
,2010-05-26 01:30,26,69.87,70.05,69.8,69.98,436
,2010-05-26 02:00,26,69.97,70.05,69.69,69.89,1293
,2010-05-26 02:30,26,69.87,70.49,69.84,70.49,2222
,2010-05-26 03:00,26,70.48,70.77,70.4,70.44,5269
,2010-05-26 03:30,26,70.44,71.2,70.43,70.88,5447
,2010-05-26 04:00,26,70.87,71.13,70.83,71.03,3041
,2010-05-26 04:30,26,71.03,71.28,70.98,71.14,3475
,2010-05-26 05:00,26,71.15,71.24,70.94,71.11,2061
,2010-05-26 05:30,26,71.07,71.35,71.02,71.23,2452
,2010-05-26 06:00,26,71.23,71.41,71.2,71.34,4122
,2010-05-26 06:30,26,71.33,71.48,71.25,71.43,2231
,2010-05-26 07:00,26,71.43,71.49,71.08,71.11,2223
,2010-05-26 07:30,26,71.09,71.35,70.93,70.93,3416
,2010-05-26 08:00,26,70.96,71.05,70.69,70.79,3443
,2010-05-26 08:30,26,70.76,71.34,70.75,71.3,3699
,2010-05-26 09:00,26,71.3,71.53,71.16,71.36,6679
,2010-05-26 09:30,26,71.21,72,70.99,71.73,9959
,2010-05-26 10:00,26,71.73,71.77,71.23,71.26,8684
,2010-05-26 10:30,26,71.27,71.47,71.02,71.16,6090
,2010-05-26 11:00,26,71.17,71.81,71.06,71.46,3359
,2010-05-26 11:30,26,71.47,71.64,71.24,71.64,1788
,2010-05-26 12:00,26,71.64,71.87,71.51,71.53,2544
,2010-05-26 12:30,26,71.52,71.87,71.4,71.86,2158
,2010-05-26 13:00,26,71.87,72.08,71.53,71.77,5855
,2010-05-26 13:30,26,71.76,71.83,71.58,71.81,1625
,2010-05-26 14:00,26,71.83,71.96,71.36,71.4,762
,2010-05-26 14:30,26,71.36,71.77,71.25,71.41,386
,2010-05-26 15:00,26,71.41,71.48,71.12,71.24,182
,2010-05-26 15:30,26,71.16,71.33,71.11,71.21,131
,2010-05-26 16:00,26,71.26,71.35,71.2,71.2,21
,2010-05-26 16:30,26,71.2,71.2,71.13,71.13,13
,2010-05-26 19:00,27,71.14,71.44,71.14,71.25,84
,2010-05-26 19:30,27,71.28,71.53,71.27,71.53,82
,2010-05-26 20:00,27,71.53,71.68,71.46,71.62,95
,2010-05-26 20:30,27,71.61,71.62,71.23,71.23,70
,2010-05-26 21:00,27,71.19,71.46,71.08,71.39,85
,2010-05-26 21:30,27,71.42,71.53,71.3,71.49,43
,2010-05-26 22:00,27,71.51,71.65,71.47,71.65,160
,2010-05-26 22:30,27,71.65,71.77,71.65,71.77,108
,2010-05-26 23:00,27,71.78,71.89,71.71,71.85,348
,2010-05-26 23:30,27,71.88,72.12,71.83,71.83,604
,2010-05-27 00:00,27,71.88,72,71.85,71.9,242
,2010-05-27 00:30,27,71.9,72.08,71.81,72.08,313
,2010-05-27 01:00,27,72.13,72.2,72,72.18,372
,2010-05-27 01:30,27,72.2,72.48,72.17,72.48,859
,2010-05-27 02:00,27,72.45,72.65,72.33,72.41,2285
,2010-05-27 02:30,27,72.4,72.68,72.26,72.38,2819
,2010-05-27 03:00,27,72.38,72.55,72.01,72.23,4214
,2010-05-27 03:30,27,72.22,72.57,72.18,72.46,3119
,2010-05-27 04:00,27,72.45,72.83,72.45,72.78,3131
,2010-05-27 04:30,27,72.78,73.15,72.78,73.11,4160
,2010-05-27 05:00,27,73.13,73.56,73.02,73.28,4944
,2010-05-27 05:30,27,73.29,73.36,73.04,73.15,2442
,2010-05-27 06:00,27,73.13,73.19,72.94,73.02,1655
,2010-05-27 06:30,27,73.06,73.16,72.9,72.98,1295
,2010-05-27 07:00,27,72.98,73.24,72.95,73.03,1227
,2010-05-27 07:30,27,73.02,73.24,72.79,73.22,3180
,2010-05-27 08:00,27,73.17,73.2,72.9,73.13,2811
,2010-05-27 08:30,27,73.14,73.36,72.88,73.19,3936
,2010-05-27 09:00,27,73.17,73.75,72.96,73.6,5295
,2010-05-27 09:30,27,73.58,73.93,73.49,73.75,6459
,2010-05-27 10:00,27,73.75,74.25,73.74,74.23,10266
,2010-05-27 10:30,27,74.24,74.55,74.17,74.44,7678
,2010-05-27 11:00,27,74.45,74.7,74.33,74.68,4398
,2010-05-27 11:30,27,74.69,74.83,74.49,74.5,3452
,2010-05-27 12:00,27,74.53,74.53,74.3,74.38,1812
,2010-05-27 12:30,27,74.38,74.63,74.27,74.36,1937
,2010-05-27 13:00,27,74.35,74.82,74.35,74.7,4040
,2010-05-27 13:30,27,74.68,74.75,74.54,74.62,1294
,2010-05-27 14:00,27,74.6,74.71,74.59,74.62,517
,2010-05-27 14:30,27,74.63,74.83,74.59,74.82,137
,2010-05-27 15:00,27,74.8,74.87,74.68,74.86,123
,2010-05-27 15:30,27,74.86,74.9,74.81,74.9,112
,2010-05-27 16:00,27,74.9,74.93,74.85,74.93,38
,2010-05-27 16:30,27,74.95,74.95,74.95,74.95,1
,2010-05-27 19:00,28,74.7,74.74,74.46,74.48,150
,2010-05-27 19:30,28,74.51,74.8,74.51,74.62,91
,2010-05-27 20:00,28,74.6,74.9,74.6,74.9,49
,2010-05-27 20:30,28,74.86,75.25,74.77,75.25,298
,2010-05-27 21:00,28,75.17,75.24,75,75.1,77
,2010-05-27 21:30,28,75.07,75.14,74.85,74.86,97
,2010-05-27 22:00,28,74.87,74.87,74.57,74.57,131
,2010-05-27 22:30,28,74.56,74.66,74.5,74.66,22
,2010-05-27 23:00,28,74.5,74.53,74.41,74.46,91
,2010-05-27 23:30,28,74.5,74.55,74.41,74.48,39
,2010-05-28 00:00,28,74.45,74.76,74.45,74.76,82
,2010-05-28 00:30,28,74.75,74.9,74.75,74.8,165
,2010-05-28 01:00,28,74.72,74.76,74.49,74.54,333
,2010-05-28 01:30,28,74.53,74.8,74.53,74.62,337
,2010-05-28 02:00,28,74.59,74.87,74.52,74.81,1555
,2010-05-28 02:30,28,74.81,74.97,74.75,74.95,930
,2010-05-28 03:00,28,74.93,75.4,74.93,75.4,3301
,2010-05-28 03:30,28,75.4,75.74,75.36,75.42,4356
,2010-05-28 04:00,28,75.43,75.52,75.17,75.33,2814
,2010-05-28 04:30,28,75.32,75.45,75.25,75.41,1945
,2010-05-28 05:00,28,75.4,75.46,75.32,75.36,1318
,2010-05-28 05:30,28,75.37,75.46,75.25,75.4,2011
,2010-05-28 06:00,28,75.4,75.43,75.17,75.23,1498
,2010-05-28 06:30,28,75.26,75.65,75.16,75.46,1708
,2010-05-28 07:00,28,75.46,75.48,74.81,74.88,3155
,2010-05-28 07:30,28,74.86,75.05,74.59,74.83,2964
,2010-05-28 08:00,28,74.85,75.01,74.46,74.54,3708
,2010-05-28 08:30,28,74.59,74.74,74.05,74.51,7882
,2010-05-28 09:00,28,74.51,75.1,74.47,74.96,4818
,2010-05-28 09:30,28,74.97,75.26,74.6,74.67,4116
,2010-05-28 10:00,28,74.66,74.8,74.21,74.24,8324
,2010-05-28 10:30,28,74.24,74.73,74.2,74.63,4179
,2010-05-28 11:00,28,74.63,74.73,74.45,74.61,2083
,2010-05-28 11:30,28,74.62,74.67,73.32,73.67,10944
,2010-05-28 12:00,28,73.67,74.03,73.62,73.9,2140
,2010-05-28 12:30,28,73.91,73.95,73.61,73.65,2130
,2010-05-28 13:00,28,73.62,74.17,73.28,74.1,6015
,2010-05-28 13:30,28,74.1,74.36,74.02,74.12,1004
,2010-05-28 14:00,28,74.12,74.3,74.12,74.28,287
,2010-05-28 14:30,28,74.28,74.34,74.09,74.2,101
,2010-05-28 15:00,28,74.1,74.2,74.09,74.2,74
,2010-05-30 17:00,31,74.02,74.03,74.02,74.02,5
,2010-05-30 17:30,31,74.03,74.03,74.02,74.02,11
,2010-05-30 18:00,31,74.02,74.02,74.02,74.02,3
,2010-05-30 18:30,31,74.05,74.05,74.02,74.02,2
,2010-05-30 19:00,31,74.03,74.69,74.02,74.3,41
,2010-05-30 19:30,31,74.26,74.31,74.09,74.1,17
,2010-05-30 20:00,31,74.1,74.4,74.1,74.36,46
,2010-05-30 20:30,31,74.39,74.44,74.16,74.2,147
,2010-05-30 21:00,31,74.2,74.34,74.2,74.34,16
,2010-05-30 21:30,31,74.35,74.48,74.35,74.45,68
,2010-05-30 22:00,31,74.43,74.48,74.22,74.48,51
,2010-05-30 22:30,31,74.44,74.44,74.4,74.44,27
,2010-05-30 23:00,31,74.35,74.37,74.31,74.37,57
,2010-05-30 23:30,31,74.38,74.42,74.38,74.41,177
,2010-05-31 00:00,31,74.43,74.57,74.43,74.53,111
,2010-05-31 00:30,31,74.58,74.72,74.49,74.5,70
,2010-05-31 01:00,31,74.5,74.54,74.45,74.52,116
,2010-05-31 01:30,31,74.52,74.65,74.45,74.45,377
,2010-05-31 02:00,31,74.47,74.72,74.45,74.64,622
,2010-05-31 02:30,31,74.61,74.7,74.54,74.54,402
,2010-05-31 03:00,31,74.58,74.62,74.5,74.62,777
,2010-05-31 03:30,31,74.62,74.66,74.55,74.59,1723
,2010-05-31 04:00,31,74.59,74.64,74.58,74.6,458
,2010-05-31 04:30,31,74.6,74.63,74.58,74.61,336
,2010-05-31 05:00,31,74.59,74.65,74.58,74.64,434
,2010-05-31 05:30,31,74.64,74.7,74.63,74.63,434
,2010-05-31 06:00,31,74.63,74.7,74.63,74.67,342
,2010-05-31 06:30,31,74.66,74.69,74.58,74.64,154
,2010-05-31 07:00,31,74.6,74.61,74.57,74.58,126
,2010-05-31 07:30,31,74.57,74.65,74.56,74.6,131
,2010-05-31 08:00,31,74.59,74.68,74.57,74.62,541
,2010-05-31 08:30,31,74.61,74.64,74.56,74.56,195
,2010-05-31 09:00,31,74.59,74.61,74.5,74.5,292
,2010-05-31 09:30,31,74.5,74.51,74.35,74.35,381
,2010-05-31 10:00,31,74.35,74.48,74.35,74.44,273
,2010-05-31 10:30,31,74.44,74.45,74.3,74.35,233
,2010-05-31 11:00,31,74.34,74.47,74.3,74.38,377
,2010-05-31 11:30,31,74.46,74.65,74.46,74.65,350
,2010-05-31 12:00,31,74.63,74.65,74.58,74.6,92
,2010-05-31 19:00,1,74.82,74.9,74.79,74.86,70
,2010-05-31 19:30,1,74.84,74.85,74.5,74.7,80
,2010-05-31 20:00,1,74.7,74.75,74.5,74.65,55
,2010-05-31 20:30,1,74.6,74.6,74.34,74.36,153
,2010-05-31 21:00,1,74.45,74.65,74.45,74.56,94
,2010-05-31 21:30,1,74.51,74.6,74.4,74.45,44
,2010-05-31 22:00,1,74.55,74.56,74.31,74.31,48
,2010-05-31 22:30,1,74.34,74.44,74.17,74.21,110
,2010-05-31 23:00,1,74.2,74.2,74.04,74.1,166
,2010-05-31 23:30,1,74.06,74.2,73.98,74.1,194
,2010-06-01 00:00,1,74.14,74.2,74.06,74.06,117
,2010-06-01 00:30,1,74.05,74.3,74.05,74.17,322
,2010-06-01 01:00,1,74.17,74.39,74.11,74.32,502
,2010-06-01 01:30,1,74.32,74.5,74.2,74.43,896
,2010-06-01 02:00,1,74.42,74.56,73.3,73.53,3426
,2010-06-01 02:30,1,73.53,73.65,72.79,73.14,4931
,2010-06-01 03:00,1,73.14,73.15,72.69,72.72,3604
,2010-06-01 03:30,1,72.72,72.75,72.2,72.47,5834
,2010-06-01 04:00,1,72.46,72.62,72.03,72.15,3332
,2010-06-01 04:30,1,72.15,72.2,71.63,71.64,5794
,2010-06-01 05:00,1,71.63,71.94,71.51,71.9,2113
,2010-06-01 05:30,1,71.91,72.14,71.87,72.1,1567
,2010-06-01 06:00,1,72.09,72.42,72.02,72.18,3076
,2010-06-01 06:30,1,72.19,72.28,72.03,72.05,1779
,2010-06-01 07:00,1,72.06,72.54,72.05,72.54,2463
,2010-06-01 07:30,1,72.52,72.85,72.52,72.76,3112
,2010-06-01 08:00,1,72.76,73.55,72.62,73.34,5249
,2010-06-01 08:30,1,73.33,74.15,73.23,73.75,7441
,2010-06-01 09:00,1,73.75,75.17,73.73,75.03,9941
,2010-06-01 09:30,1,75.05,75.39,74.45,74.5,8189
,2010-06-01 10:00,1,74.5,74.62,74.16,74.29,8698
,2010-06-01 10:30,1,74.29,74.38,73.16,73.42,9663
,2010-06-01 11:00,1,73.42,73.66,73.25,73.48,3064
,2010-06-01 11:30,1,73.49,73.79,73.36,73.43,2433
,2010-06-01 12:00,1,73.41,74.16,73.41,74.16,3255
,2010-06-01 12:30,1,74.17,74.34,73.85,73.86,2414
,2010-06-01 13:00,1,73.86,73.86,72.32,72.64,10804
,2010-06-01 13:30,1,72.63,72.86,72.62,72.71,1188
,2010-06-01 14:00,1,72.76,72.87,72.46,72.51,514
,2010-06-01 14:30,1,72.46,72.67,72.27,72.3,223
,2010-06-01 15:00,1,72.31,72.38,72.21,72.35,102
,2010-06-01 15:30,1,72.3,72.3,72.13,72.15,31
,2010-06-01 16:00,1,72.15,72.15,72.06,72.1,35
,2010-06-01 16:30,1,72.01,72.01,72,72,10
,2010-06-01 19:00,2,72.32,72.33,72.11,72.31,33
,2010-06-01 19:30,2,72.33,72.75,72.33,72.74,43
,2010-06-01 20:00,2,72.7,72.71,72.4,72.71,61
,2010-06-01 20:30,2,72.79,73,72.75,72.76,76
,2010-06-01 21:00,2,72.85,73.07,72.8,73.01,109
,2010-06-01 21:30,2,72.99,73.02,72.85,72.85,67
,2010-06-01 22:00,2,72.78,72.85,72.43,72.43,242
,2010-06-01 22:30,2,72.44,72.46,72.1,72.18,203
,2010-06-01 23:00,2,72.26,72.46,72.12,72.17,149
,2010-06-01 23:30,2,72.14,72.35,72.14,72.35,75
,2010-06-02 00:00,2,72.24,72.39,72.11,72.37,96
,2010-06-02 00:30,2,72.37,72.44,72.2,72.27,138
,2010-06-02 01:00,2,72.23,72.29,72.07,72.1,406
,2010-06-02 01:30,2,72.09,72.68,72.06,72.63,1042
,2010-06-02 02:00,2,72.62,73.1,72.45,73.01,2326
,2010-06-02 02:30,2,72.99,73.01,72.53,72.66,1812
,2010-06-02 03:00,2,72.64,72.77,72.09,72.21,3529
,2010-06-02 03:30,2,72.2,72.25,71.98,72.01,4679
,2010-06-02 04:00,2,72.02,72.4,71.97,72.09,3049
,2010-06-02 04:30,2,72.1,72.59,72.06,72.5,1868
,2010-06-02 05:00,2,72.5,72.6,72.22,72.23,2069
,2010-06-02 05:30,2,72.23,72.37,72.18,72.34,2298
,2010-06-02 06:00,2,72.34,72.6,72.34,72.58,1734
,2010-06-02 06:30,2,72.58,73.06,72.32,72.98,2313
,2010-06-02 07:00,2,72.97,73.2,72.59,72.65,2490
,2010-06-02 07:30,2,72.65,72.79,72.3,72.52,2296
,2010-06-02 08:00,2,72.52,73.34,72.31,73.24,4112
,2010-06-02 08:30,2,73.23,73.59,73.01,73.37,7575
,2010-06-02 09:00,2,73.36,73.94,73.23,73.72,6783
,2010-06-02 09:30,2,73.74,74.08,73.51,73.78,6699
,2010-06-02 10:00,2,73.83,74.48,73.71,73.99,10559
,2010-06-02 10:30,2,74,74.35,73.6,74.34,7352
,2010-06-02 11:00,2,74.35,74.5,74.06,74.13,3186
,2010-06-02 11:30,2,74.11,74.59,74.11,74.46,1609
,2010-06-02 12:00,2,74.46,74.57,74.06,74.17,2220
,2010-06-02 12:30,2,74.16,74.45,74.01,74.18,1188
,2010-06-02 13:00,2,74.17,74.18,73.4,73.82,5548
,2010-06-02 13:30,2,73.81,74.35,73.81,74.21,977
,2010-06-02 14:00,2,74.22,74.51,74.18,74.48,502
,2010-06-02 14:30,2,74.44,74.56,74.23,74.45,209
,2010-06-02 15:00,2,74.41,74.41,74.19,74.23,47
,2010-06-02 15:30,2,74.22,74.57,74.2,74.55,41
,2010-06-02 16:00,2,74.53,74.63,74.53,74.54,56
,2010-06-02 19:00,3,74.5,74.69,74.46,74.64,91
,2010-06-02 19:30,3,74.64,74.81,74.62,74.74,144
,2010-06-02 20:00,3,74.73,74.73,74.65,74.72,47
,2010-06-02 20:30,3,74.72,74.75,74.45,74.5,81
,2010-06-02 21:00,3,74.55,74.58,74.4,74.44,83
,2010-06-02 21:30,3,74.48,74.5,74.36,74.4,111
,2010-06-02 22:00,3,74.4,74.5,74.4,74.5,89
,2010-06-02 22:30,3,74.5,74.6,74.43,74.43,119
,2010-06-02 23:00,3,74.43,74.45,74.41,74.45,41
,2010-06-02 23:30,3,74.45,74.6,74.41,74.41,67
,2010-06-03 00:00,3,74.53,74.7,74.53,74.68,209
,2010-06-03 00:30,3,74.62,74.82,74.6,74.75,258
,2010-06-03 01:00,3,74.76,75,74.76,74.97,694
,2010-06-03 01:30,3,74.99,75.1,74.9,75.1,611
,2010-06-03 02:00,3,75.1,75.25,74.86,74.91,1385
,2010-06-03 02:30,3,74.9,74.98,74.67,74.8,1811
,2010-06-03 03:00,3,74.82,74.95,74.73,74.85,2044
,2010-06-03 03:30,3,74.86,74.88,74.54,74.61,3001
,2010-06-03 04:00,3,74.62,74.76,74.28,74.53,4059
,2010-06-03 04:30,3,74.53,74.61,74.42,74.49,1642
,2010-06-03 05:00,3,74.46,74.48,74.12,74.13,2650
,2010-06-03 05:30,3,74.14,74.3,74.1,74.1,1481
,2010-06-03 06:00,3,74.1,74.28,73.97,74.01,1817
,2010-06-03 06:30,3,74.02,74.24,73.97,74.18,1358
,2010-06-03 07:00,3,74.15,74.49,74.07,74.27,2001
,2010-06-03 07:30,3,74.27,74.51,74.11,74.4,2111
,2010-06-03 08:00,3,74.38,74.72,74.21,74.58,3031
,2010-06-03 08:30,3,74.56,74.95,74.45,74.92,3344
,2010-06-03 09:00,3,74.92,74.94,74.6,74.62,3218
,2010-06-03 09:30,3,74.62,74.73,74.19,74.42,3661
,2010-06-03 10:00,3,74.49,75.43,74.27,74.39,15686
,2010-06-03 10:30,3,74.39,74.8,74.1,74.7,7188
,2010-06-03 11:00,3,74.66,74.81,74,74.26,4683
,2010-06-03 11:30,3,74.26,74.49,73.79,74.49,3751
,2010-06-03 12:00,3,74.5,74.71,74.28,74.49,1984
,2010-06-03 12:30,3,74.49,75,74.34,74.84,2834
,2010-06-03 13:00,3,74.85,75.57,74.67,75.42,7940
,2010-06-03 13:30,3,75.41,75.58,75.13,75.32,1586
,2010-06-03 14:00,3,75.35,75.57,75.17,75.54,265
,2010-06-03 14:30,3,75.54,75.54,75.33,75.41,172
,2010-06-03 15:00,3,75.43,75.43,75.28,75.39,49
,2010-06-03 15:30,3,75.34,75.34,75.29,75.29,4
,2010-06-03 16:00,3,75.43,75.45,75.43,75.45,3
,2010-06-03 19:00,4,75.25,75.4,75.17,75.25,28
,2010-06-03 19:30,4,75.35,75.43,75.25,75.26,36
,2010-06-03 20:00,4,75.24,75.3,75.24,75.3,4
,2010-06-03 20:30,4,75.25,75.25,75.18,75.18,4
,2010-06-03 21:00,4,75.14,75.19,75.07,75.19,106
,2010-06-03 21:30,4,75.17,75.28,75.14,75.14,42
,2010-06-03 22:00,4,75.23,75.24,75.16,75.16,6
,2010-06-03 22:30,4,75.21,75.21,75.07,75.16,57
,2010-06-03 23:00,4,75.21,75.27,75.2,75.2,56
,2010-06-03 23:30,4,75.2,75.27,75.17,75.27,126
,2010-06-04 00:00,4,75.2,75.2,75.04,75.04,81
,2010-06-04 00:30,4,75.03,75.13,74.99,75.1,60
,2010-06-04 01:00,4,75.08,75.17,75.05,75.08,224
,2010-06-04 01:30,4,75.13,75.3,75.12,75.19,503
,2010-06-04 02:00,4,75.19,75.69,75.18,75.41,1405
,2010-06-04 02:30,4,75.41,75.7,75.41,75.55,1864
,2010-06-04 03:00,4,75.54,76.05,75.52,75.75,5168
,2010-06-04 03:30,4,75.75,76.26,75.66,76.22,4964
,2010-06-04 04:00,4,76.22,76.55,76.17,76.21,3903
,2010-06-04 04:30,4,76.21,76.35,76.11,76.15,1796
,2010-06-04 05:00,4,76.16,76.21,76.05,76.12,1194
,2010-06-04 05:30,4,76.11,76.11,75.76,75.78,2582
,2010-06-04 06:00,4,75.78,75.85,75.3,75.58,4071
,2010-06-04 06:30,4,75.58,75.59,75.14,75.26,3178
,2010-06-04 07:00,4,75.26,75.46,75.02,75.16,1937
,2010-06-04 07:30,4,75.04,75.17,73.72,74.04,13660
,2010-06-04 08:00,4,74.02,74.57,73.64,74.34,5984
,2010-06-04 08:30,4,74.35,74.53,74.08,74.09,3843
,2010-06-04 09:00,4,74.07,74.35,73.85,74.21,4978
,2010-06-04 09:30,4,74.21,74.33,73.85,73.87,3524
,2010-06-04 10:00,4,73.89,73.97,72.64,72.69,13026
,2010-06-04 10:30,4,72.71,73.15,72.65,72.87,7155
,2010-06-04 11:00,4,72.87,72.9,72.42,72.82,5217
,2010-06-04 11:30,4,72.84,73.09,72.64,73.09,2496
,2010-06-04 12:00,4,73.1,73.17,72.55,72.78,2728
,2010-06-04 12:30,4,72.79,72.93,72.06,72.49,3253
,2010-06-04 13:00,4,72.48,72.5,71.84,71.94,5082
,2010-06-04 13:30,4,71.93,72.06,71.48,71.61,1808
,2010-06-04 14:00,4,71.62,71.89,71.59,71.59,506
,2010-06-04 14:30,4,71.71,71.85,71.52,71.8,199
,2010-06-04 15:00,4,71.76,71.84,71.65,71.65,36
,2010-06-04 15:30,4,71.63,71.69,71.52,71.59,43
,2010-06-04 16:00,4,71.66,71.66,71.66,71.66,3
,2010-06-06 17:00,7,71.55,71.55,71.04,71.24,93
,2010-06-06 17:30,7,71.24,71.24,70.99,71.05,41
,2010-06-06 18:00,7,71.06,71.17,71.06,71.17,5
,2010-06-06 18:30,7,71.2,71.38,71.15,71.28,93
,2010-06-06 19:00,7,71.22,71.29,71,71.11,68
,2010-06-06 19:30,7,71.05,71.08,70.5,70.7,299
,2010-06-06 20:00,7,70.73,70.82,70.63,70.66,251
,2010-06-06 20:30,7,70.73,70.96,70.68,70.85,112
,2010-06-06 21:00,7,70.88,71.11,70.86,71,79
,2010-06-06 21:30,7,71,71.17,71,71.09,169
,2010-06-06 22:00,7,71.09,71.15,71.02,71.08,116
,2010-06-06 22:30,7,71.15,71.22,71.1,71.15,85
,2010-06-06 23:00,7,71.1,71.28,71.08,71.21,69
,2010-06-06 23:30,7,71.27,71.36,71.26,71.32,154
,2010-06-07 00:00,7,71.32,71.46,71.17,71.17,125
,2010-06-07 00:30,7,71.17,71.2,71.1,71.13,215
,2010-06-07 01:00,7,71.16,71.22,71,71.16,475
,2010-06-07 01:30,7,71.18,71.5,71.18,71.48,521
,2010-06-07 02:00,7,71.5,71.95,71.49,71.63,1902
,2010-06-07 02:30,7,71.65,71.85,71.2,71.3,2303
,2010-06-07 03:00,7,71.34,71.46,71.2,71.27,2787
,2010-06-07 03:30,7,71.27,71.94,71.25,71.86,4563
,2010-06-07 04:00,7,71.86,71.98,71.74,71.92,2271
,2010-06-07 04:30,7,71.92,72.4,71.92,72.34,3193
,2010-06-07 05:00,7,72.35,72.43,72.15,72.3,2319
,2010-06-07 05:30,7,72.29,72.47,72.18,72.3,2508
,2010-06-07 06:00,7,72.31,72.59,72.28,72.37,2736
,2010-06-07 06:30,7,72.37,72.49,72.08,72.29,2854
,2010-06-07 07:00,7,72.29,72.69,72.25,72.6,2079
,2010-06-07 07:30,7,72.59,72.68,72.34,72.49,2133
,2010-06-07 08:00,7,72.5,72.95,72.39,72.43,4123
,2010-06-07 08:30,7,72.43,72.5,71.74,72.27,5944
,2010-06-07 09:00,7,72.27,72.87,72.16,72.39,5177
,2010-06-07 09:30,7,72.41,72.43,71.69,71.75,4415
,2010-06-07 10:00,7,71.71,71.96,71.37,71.62,10021
,2010-06-07 10:30,7,71.62,72.21,71.52,72.09,5263
,2010-06-07 11:00,7,72.1,72.46,72.01,72.21,2921
,2010-06-07 11:30,7,72.18,72.62,72.17,72.45,2254
,2010-06-07 12:00,7,72.48,72.85,72.29,72.81,2323
,2010-06-07 12:30,7,72.8,72.89,72.24,72.33,1858
,2010-06-07 13:00,7,72.39,72.62,71.88,72.14,3223
,2010-06-07 13:30,7,72.12,72.25,71.96,72.09,843
,2010-06-07 14:00,7,72.12,72.34,71.67,71.67,425
,2010-06-07 14:30,7,71.66,71.84,71.55,71.63,229
,2010-06-07 15:00,7,71.63,71.68,71.55,71.63,45
,2010-06-07 15:30,7,71.6,71.72,71.6,71.71,39
,2010-06-07 16:00,7,71.77,71.77,71.69,71.69,9
,2010-06-07 19:00,8,71.51,71.85,71.5,71.85,51
,2010-06-07 19:30,8,71.75,71.75,71.53,71.69,45
,2010-06-07 20:00,8,71.76,72.1,71.76,71.93,64
,2010-06-07 20:30,8,72.04,72.3,72.04,72.12,45
,2010-06-07 21:00,8,72.12,72.17,72.05,72.05,30
,2010-06-07 21:30,8,72.14,72.16,72.09,72.09,73
,2010-06-07 22:00,8,72.22,72.27,72.11,72.24,65
,2010-06-07 22:30,8,72.33,72.48,72.29,72.32,256
,2010-06-07 23:00,8,72.32,72.39,72.26,72.27,136
,2010-06-07 23:30,8,72.25,72.31,72.23,72.3,112
,2010-06-08 00:00,8,72.23,72.28,72.21,72.27,96
,2010-06-08 00:30,8,72.28,72.45,72.28,72.45,226
,2010-06-08 01:00,8,72.43,72.5,72.28,72.28,169
,2010-06-08 01:30,8,72.28,72.65,72.28,72.61,363
,2010-06-08 02:00,8,72.57,72.7,72.3,72.41,1247
,2010-06-08 02:30,8,72.4,72.63,72.31,72.31,1114
,2010-06-08 03:00,8,72.3,72.53,72.25,72.3,2767
,2010-06-08 03:30,8,72.28,72.32,71.85,71.88,5119
,2010-06-08 04:00,8,71.91,71.92,71.41,71.74,5175
,2010-06-08 04:30,8,71.72,71.74,71.38,71.44,3426
,2010-06-08 05:00,8,71.44,71.65,71.26,71.61,2389
,2010-06-08 05:30,8,71.64,71.74,71.44,71.54,1730
,2010-06-08 06:00,8,71.5,72.06,71.49,72.04,1909
,2010-06-08 06:30,8,72.04,72.07,71.78,71.88,1193
,2010-06-08 07:00,8,71.87,72.21,71.85,72.11,1390
,2010-06-08 07:30,8,72.1,72.15,71.61,71.8,1724
,2010-06-08 08:00,8,71.83,72.11,71.71,71.89,1954
,2010-06-08 08:30,8,71.88,72.45,71.79,71.9,4415
,2010-06-08 09:00,8,71.91,72.27,71.7,71.97,2767
,2010-06-08 09:30,8,71.99,72.13,71.33,71.8,6730
,2010-06-08 10:00,8,71.81,72.21,71.51,71.9,9286
,2010-06-08 10:30,8,71.91,72.63,71.81,72.45,8475
,2010-06-08 11:00,8,72.43,72.6,72.16,72.19,3181
,2010-06-08 11:30,8,72.2,72.5,72.16,72.4,2875
,2010-06-08 12:00,8,72.39,72.55,72.14,72.16,2338
,2010-06-08 12:30,8,72.16,72.24,71.8,72.22,3613
,2010-06-08 13:00,8,72.22,72.47,71.92,72.1,4268
,2010-06-08 13:30,8,72.08,72.24,71.9,71.9,899
,2010-06-08 14:00,8,71.93,72.12,71.75,72.1,364
,2010-06-08 14:30,8,72.14,72.39,72.07,72.39,242
,2010-06-08 15:00,8,72.35,72.35,72.22,72.28,31
,2010-06-08 15:30,8,72.4,72.62,72.29,72.53,202
,2010-06-08 16:00,8,72.55,72.55,72.45,72.51,11
,2010-06-08 19:00,9,72.5,72.55,72.27,72.37,85
,2010-06-08 19:30,9,72.28,72.28,72.12,72.26,31
,2010-06-08 20:00,9,72.28,72.57,72.22,72.57,31
,2010-06-08 20:30,9,72.53,72.68,72.42,72.42,53
,2010-06-08 21:00,9,72.45,72.5,72.43,72.5,11
,2010-06-08 21:30,9,72.46,72.5,72.46,72.5,61
,2010-06-08 22:00,9,72.52,72.54,72.49,72.49,19
,2010-06-08 22:30,9,72.44,72.44,72.42,72.42,14
,2010-06-08 23:00,9,72.48,72.52,72.39,72.39,36
,2010-06-08 23:30,9,72.29,72.34,72.19,72.32,50
,2010-06-09 00:00,9,72.32,72.32,72.05,72.05,95
,2010-06-09 00:30,9,72.01,72.4,72.01,72.38,169
,2010-06-09 01:00,9,72.37,72.68,72.36,72.64,331
,2010-06-09 01:30,9,72.67,72.77,72.41,72.67,817
,2010-06-09 02:00,9,72.68,72.8,72.49,72.72,1343
,2010-06-09 02:30,9,72.72,72.85,72.55,72.59,1084
,2010-06-09 03:00,9,72.6,72.67,72.3,72.33,3012
,2010-06-09 03:30,9,72.33,72.51,72.26,72.43,2733
,2010-06-09 04:00,9,72.42,72.64,72.35,72.43,2024
,2010-06-09 04:30,9,72.41,72.64,72.35,72.61,1124
,2010-06-09 05:00,9,72.61,72.74,72.52,72.68,1691
,2010-06-09 05:30,9,72.69,72.82,72.6,72.69,1603
,2010-06-09 06:00,9,72.68,72.84,72.6,72.82,1713
,2010-06-09 06:30,9,72.83,73.03,72.67,72.99,2566
,2010-06-09 07:00,9,73.01,73.13,72.9,72.97,2261
,2010-06-09 07:30,9,72.95,73.4,72.95,73.24,3100
,2010-06-09 08:00,9,73.24,73.99,73.22,73.81,6210
,2010-06-09 08:30,9,73.8,73.99,73.66,73.85,4109
,2010-06-09 09:00,9,73.87,74.3,73.75,74.16,4468
,2010-06-09 09:30,9,74.19,74.59,73.75,74.59,8541
,2010-06-09 10:00,9,74.58,74.61,74.24,74.44,7909
,2010-06-09 10:30,9,74.46,74.57,74.2,74.42,4259
,2010-06-09 11:00,9,74.4,74.57,74.21,74.44,2014
,2010-06-09 11:30,9,74.46,74.5,74.28,74.36,1445
,2010-06-09 12:00,9,74.37,74.46,74.24,74.38,1055
,2010-06-09 12:30,9,74.39,74.44,74.2,74.4,1164
,2010-06-09 13:00,9,74.46,74.75,74.11,74.32,5160
,2010-06-09 13:30,9,74.3,74.35,74.05,74.06,790
,2010-06-09 14:00,9,74.03,74.11,73.67,73.91,665
,2010-06-09 14:30,9,73.92,73.92,73.71,73.92,259
,2010-06-09 15:00,9,73.9,73.95,73.75,73.92,27
,2010-06-09 15:30,9,73.94,74,73.85,73.95,47
,2010-06-09 16:00,9,73.94,73.94,73.7,73.8,81
,2010-06-09 16:30,9,73.8,73.8,73.6,73.6,50
,2010-06-09 19:00,10,73.92,73.92,73.85,73.85,16
,2010-06-09 19:30,10,73.88,73.88,73.88,73.88,3
,2010-06-09 20:00,10,73.78,73.85,73.74,73.79,37
,2010-06-09 20:30,10,73.84,74.03,73.82,73.95,68
,2010-06-09 21:00,10,73.98,74,73.71,73.86,118
,2010-06-09 21:30,10,73.95,73.97,73.74,73.78,34
,2010-06-09 22:00,10,73.73,74.07,73.71,74.07,179
,2010-06-09 22:30,10,73.99,74.25,73.99,74.16,117
,2010-06-09 23:00,10,74.17,74.37,74.05,74.33,138
,2010-06-09 23:30,10,74.31,74.48,74.18,74.39,185
,2010-06-10 00:00,10,74.28,74.28,74.11,74.11,50
,2010-06-10 00:30,10,74.16,74.46,74.16,74.34,186
,2010-06-10 01:00,10,74.38,74.47,74.34,74.42,203
,2010-06-10 01:30,10,74.42,74.46,74.19,74.27,273
,2010-06-10 02:00,10,74.27,74.5,73.98,74.15,1498
,2010-06-10 02:30,10,74.14,74.44,73.88,73.92,1704
,2010-06-10 03:00,10,73.91,74.1,73.68,73.78,2790
,2010-06-10 03:30,10,73.79,74.33,73.78,74.09,3545
,2010-06-10 04:00,10,74.1,74.43,73.98,74.3,2266
,2010-06-10 04:30,10,74.29,74.59,74.28,74.47,2053
,2010-06-10 05:00,10,74.47,74.48,74.24,74.35,1996
,2010-06-10 05:30,10,74.35,74.41,74.18,74.39,1571
,2010-06-10 06:00,10,74.39,74.7,74.38,74.52,1557
,2010-06-10 06:30,10,74.55,74.68,74.26,74.31,1725
,2010-06-10 07:00,10,74.3,74.62,74.27,74.53,1062
,2010-06-10 07:30,10,74.48,74.74,74.35,74.65,3050
,2010-06-10 08:00,10,74.66,75.25,74.5,75.24,5892
,2010-06-10 08:30,10,75.23,75.55,75.11,75.52,7689
,2010-06-10 09:00,10,75.54,75.88,75.32,75.4,5746
,2010-06-10 09:30,10,75.39,75.78,75.36,75.49,3128
,2010-06-10 10:00,10,75.49,75.67,74.97,75.02,6703
,2010-06-10 10:30,10,75.03,75.23,74.71,75.18,6076
,2010-06-10 11:00,10,75.18,75.19,74.57,75.03,3716
,2010-06-10 11:30,10,75.03,75.19,74.57,74.79,2642
,2010-06-10 12:00,10,74.8,74.91,74.53,74.84,1482
,2010-06-10 12:30,10,74.85,75.29,74.85,75.26,1472
,2010-06-10 13:00,10,75.25,75.37,74.85,75.27,4111
,2010-06-10 13:30,10,75.26,75.39,75.24,75.31,757
,2010-06-10 14:00,10,75.31,75.52,75.25,75.52,302
,2010-06-10 14:30,10,75.52,75.58,75.36,75.58,377
,2010-06-10 15:00,10,75.55,75.68,75.55,75.56,163
,2010-06-10 15:30,10,75.54,75.54,75.33,75.33,24
,2010-06-10 16:00,10,75.37,75.37,75.31,75.31,10
,2010-06-10 19:00,11,75.38,75.4,75.31,75.31,47
,2010-06-10 19:30,11,75.28,75.42,75.28,75.4,39
,2010-06-10 20:00,11,75.4,75.42,75.26,75.37,19
,2010-06-10 20:30,11,75.35,75.35,75.27,75.27,9
,2010-06-10 21:00,11,75.29,75.29,75,75,113
,2010-06-10 21:30,11,75,75.06,74.95,74.98,118
,2010-06-10 22:00,11,75,75.03,74.94,74.99,55
,2010-06-10 22:30,11,75.09,75.1,75.04,75.04,14
,2010-06-10 23:00,11,75.06,75.2,75.01,75.2,42
,2010-06-10 23:30,11,75.19,75.23,75.11,75.13,19
,2010-06-11 00:00,11,75.25,75.3,75.06,75.06,26
,2010-06-11 00:30,11,75.05,75.29,75.04,75.26,44
,2010-06-11 01:00,11,75.24,75.36,75.14,75.27,102
,2010-06-11 01:30,11,75.25,75.3,75.09,75.3,245
,2010-06-11 02:00,11,75.3,75.72,75.3,75.33,1149
,2010-06-11 02:30,11,75.31,75.34,74.9,75.12,1912
,2010-06-11 03:00,11,75.14,75.17,74.65,74.66,3394
,2010-06-11 03:30,11,74.65,75.09,74.6,74.88,3765
,2010-06-11 04:00,11,74.88,75.18,74.87,75.11,1921
,2010-06-11 04:30,11,75.1,75.64,75.04,75.55,3697
,2010-06-11 05:00,11,75.55,75.58,75.34,75.46,1311
,2010-06-11 05:30,11,75.47,75.56,75.33,75.34,663
,2010-06-11 06:00,11,75.32,75.51,75.28,75.36,677
,2010-06-11 06:30,11,75.36,75.54,75.3,75.5,991
,2010-06-11 07:00,11,75.51,75.55,75.24,75.4,1485
,2010-06-11 07:30,11,75.38,75.38,74.27,74.31,5741
,2010-06-11 08:00,11,74.31,74.61,74.17,74.43,3164
,2010-06-11 08:30,11,74.44,75.04,74.18,74.95,3702
,2010-06-11 09:00,11,74.94,75.48,74.8,75.06,3857
,2010-06-11 09:30,11,75.07,75.3,74.74,74.76,3174
,2010-06-11 10:00,11,74.77,74.84,73.94,73.98,8200
,2010-06-11 10:30,11,73.99,74.25,73.78,74.22,5700
,2010-06-11 11:00,11,74.24,74.29,73.62,73.76,2538
,2010-06-11 11:30,11,73.77,74,73.6,73.73,2074
,2010-06-11 12:00,11,73.72,74.27,73.7,74.27,1713
,2010-06-11 12:30,11,74.27,74.64,74.22,74.27,1547
,2010-06-11 13:00,11,74.3,74.53,74.05,74.48,2537
,2010-06-11 13:30,11,74.44,74.67,74.39,74.46,750
,2010-06-11 14:00,11,74.49,74.72,74.42,74.72,58
,2010-06-11 14:30,11,74.67,74.8,74.6,74.78,90
,2010-06-11 15:00,11,74.75,74.85,74.75,74.76,46
,2010-06-11 15:30,11,74.78,74.8,74.76,74.79,10
,2010-06-13 17:00,14,74.51,74.65,74.51,74.63,6
,2010-06-13 17:30,14,74.59,74.59,74.59,74.59,1
,2010-06-13 18:00,14,74.84,74.85,74.84,74.85,8
,2010-06-13 18:30,14,74.85,74.9,74.85,74.9,6
,2010-06-13 19:00,14,75,75,74.85,74.85,16
,2010-06-13 19:30,14,74.97,74.97,74.97,74.97,4
,2010-06-13 20:00,14,75,75,74.89,74.89,4
,2010-06-13 20:30,14,74.93,74.93,74.93,74.93,1
,2010-06-13 21:00,14,74.93,74.93,74.93,74.93,4
,2010-06-13 22:00,14,75.01,75.05,75.01,75.05,18
,2010-06-13 22:30,14,75.05,75.05,75,75,23
,2010-06-13 23:00,14,75,75,74.92,74.92,7
,2010-06-14 00:00,14,75.1,75.12,75.02,75.02,14
,2010-06-14 00:30,14,75.03,75.18,75.02,75.18,44
,2010-06-14 01:00,14,75.16,75.33,75.16,75.33,41
,2010-06-14 01:30,14,75.31,75.31,75.19,75.19,28
,2010-06-14 02:00,14,75.18,75.58,75.09,75.54,585
,2010-06-14 02:30,14,75.55,75.66,75.2,75.27,1208
,2010-06-14 03:00,14,75.27,75.46,75.17,75.37,1255
,2010-06-14 03:30,14,75.37,75.65,75.32,75.64,1477
,2010-06-14 04:00,14,75.63,75.95,75.63,75.8,1734
,2010-06-14 04:30,14,75.79,76.12,75.69,75.84,1211
,2010-06-14 05:00,14,75.84,75.88,75.63,75.79,1420
,2010-06-14 05:30,14,75.81,75.85,75.62,75.71,566
,2010-06-14 06:00,14,75.71,75.75,75.4,75.54,1045
,2010-06-14 06:30,14,75.49,75.9,75.49,75.81,553
,2010-06-14 07:00,14,75.79,76.1,75.74,75.92,1348
,2010-06-14 07:30,14,75.98,76.09,75.87,76.05,794
,2010-06-14 08:00,14,76.02,76.22,75.71,75.78,1671
,2010-06-14 08:30,14,75.82,76.04,75.6,75.95,980
,2010-06-14 09:00,14,75.98,76.16,75.77,75.95,548
,2010-06-14 09:30,14,75.98,76.16,75.74,76.1,1661
,2010-06-14 10:00,14,76.08,76.33,75.82,75.94,2924
,2010-06-14 10:30,14,75.92,75.97,75.78,75.86,1229
,2010-06-14 11:00,14,75.86,76.01,75.81,75.95,527
,2010-06-14 11:30,14,75.97,76.07,75.44,75.46,1377
,2010-06-14 12:00,14,75.44,75.57,74.69,75.05,2246
,2010-06-14 12:30,14,75.12,75.2,74.86,74.87,817
,2010-06-14 13:00,14,74.88,75.3,74.44,75.06,2663
,2010-06-14 13:30,14,75.08,75.36,75.02,75.31,351
,2010-06-14 14:00,14,75.26,75.33,75.15,75.29,145
,2010-06-14 14:30,14,75.04,75.04,74.85,74.85,39
,2010-06-14 15:00,14,74.93,75,74.93,75,9
,2010-06-14 15:30,14,74.85,74.88,74.73,74.73,11
,2010-06-14 19:00,15,75.11,75.27,75.11,75.27,3
,2010-06-14 19:30,15,75.25,75.36,75.25,75.29,9
,2010-06-14 20:00,15,75.24,75.24,75.19,75.19,4
,2010-06-14 21:00,15,75.16,75.16,75.13,75.13,8
,2010-06-14 21:30,15,75.24,75.24,75.24,75.24,1
,2010-06-14 22:00,15,75.3,75.3,75.3,75.3,5
,2010-06-14 22:30,15,75.34,75.35,75.34,75.35,26
,2010-06-14 23:00,15,75.34,75.34,75.34,75.34,1
,2010-06-15 00:30,15,75.28,75.28,75.15,75.15,22
,2010-06-15 01:00,15,75.15,75.15,74.86,74.89,65
,2010-06-15 01:30,15,74.92,75.18,74.9,75.14,139
,2010-06-15 02:00,15,74.89,75.12,74.79,74.95,112
,2010-06-15 02:30,15,74.9,75.56,74.86,75.43,336
,2010-06-15 03:00,15,75.39,75.46,75.15,75.19,170
,2010-06-15 03:30,15,75.19,75.36,75.1,75.34,555
,2010-06-15 04:00,15,75.36,75.69,75.12,75.6,283
,2010-06-15 04:30,15,75.67,76.22,75.67,76.21,220
,2010-06-15 05:00,15,76.2,76.26,76.12,76.15,50
,2010-06-15 05:30,15,76.2,76.2,76.14,76.14,29
,2010-06-15 06:00,15,76.23,76.23,75.9,76.05,41
,2010-06-15 06:30,15,76.05,76.05,75.85,75.85,45
,2010-06-15 07:00,15,75.85,76.15,75.8,76.04,250
,2010-06-15 07:30,15,75.99,76.15,75.85,75.85,169
,2010-06-15 08:00,15,76.06,76.15,75.7,75.71,212
,2010-06-15 08:30,15,75.7,75.98,75.6,75.89,681
,2010-06-15 09:00,15,75.89,76.05,75.71,76.05,627
,2010-06-15 09:30,15,76.05,76.15,75.96,76.07,317
,2010-06-15 10:00,15,76.15,76.34,76.1,76.3,756
,2010-06-15 10:30,15,76.19,76.2,76.11,76.2,89
,2010-06-15 11:00,15,76.2,76.2,76.1,76.2,235
,2010-06-15 11:30,15,76.2,76.28,76.11,76.11,74
,2010-06-15 12:00,15,76.11,76.19,76.11,76.13,91
,2010-06-15 12:30,15,76.14,76.22,76.14,76.14,41
,2010-06-15 13:00,15,76.16,76.25,76.16,76.21,205