,2008-05-04 19:00,5,114.19,114.19,114.19,114.19,0
,2008-05-04 20:00,5,114.4,114.73,114.38,114.73,0
,2008-05-04 21:00,5,114.43,114.43,114.43,114.43,0
,2008-05-04 22:00,5,114.25,114.25,114.18,114.18,0
,2008-05-04 22:30,5,114.16,114.25,114.16,114.25,0
,2008-05-04 23:00,5,114.34,114.51,114.34,114.47,0
,2008-05-05 00:30,5,114.57,114.57,114.57,114.57,0
,2008-05-05 01:00,5,114.55,114.55,114.54,114.55,0
,2008-05-05 01:30,5,114.54,114.57,114.51,114.53,0
,2008-05-05 02:00,5,114.55,115,114.55,115,0
,2008-05-05 02:30,5,114.95,114.95,114.89,114.95,0
,2008-05-05 03:00,5,114.93,115.39,114.88,115.35,2
,2008-05-05 03:30,5,115.37,115.4,115.18,115.22,0
,2008-05-05 04:00,5,115.19,115.2,114.9,114.93,0
,2008-05-05 04:30,5,114.9,114.93,114.52,114.7,0
,2008-05-05 05:00,5,114.73,114.73,114.57,114.71,0
,2008-05-05 05:30,5,114.72,114.96,114.67,114.91,0
,2008-05-05 06:00,5,114.85,115.03,114.64,115.03,0
,2008-05-05 06:30,5,115.02,115.04,114.9,115.02,0
,2008-05-05 07:00,5,115.02,115.02,114.56,114.56,0
,2008-05-05 07:30,5,114.65,114.81,114.37,114.59,0
,2008-05-05 08:00,5,114.45,116.22,114.33,116.19,3
,2008-05-05 08:30,5,116.15,117.06,116.08,116.59,6
,2008-05-05 09:00,5,116.59,117.5,116.4,117.5,5
,2008-05-05 09:30,5,117.48,117.69,117.19,117.58,2
,2008-05-05 10:00,5,117.57,118.27,117.4,117.42,2
,2008-05-05 10:30,5,117.47,117.73,117.36,117.69,0
,2008-05-05 11:00,5,117.75,117.8,117.51,117.55,0
,2008-05-05 11:30,5,117.56,117.82,117.45,117.72,0
,2008-05-05 12:00,5,117.73,118.36,117.73,117.92,0
,2008-05-05 12:30,5,117.85,118.1,117.78,118.04,0
,2008-05-05 13:00,5,118.05,118.21,117.52,117.86,5
,2008-05-05 13:30,5,117.86,117.87,117.77,117.87,0
,2008-05-05 14:00,5,117.9,117.96,117.86,117.92,0
,2008-05-05 14:30,5,117.96,118.05,117.92,118.05,0
,2008-05-05 15:00,5,117.96,118.02,117.93,118,0
,2008-05-05 15:30,5,118,118,117.9,117.9,0
,2008-05-05 19:30,6,117.9,117.9,117.9,117.9,0
,2008-05-05 21:00,6,118.01,118.03,118.01,118.03,0
,2008-05-05 22:00,6,118.06,118.06,118.06,118.06,0
,2008-05-05 22:30,6,117.99,117.99,117.99,117.99,0
,2008-05-05 23:00,6,117.98,117.98,117.98,117.98,0
,2008-05-05 23:30,6,117.84,117.84,117.75,117.75,0
,2008-05-06 00:30,6,117.87,117.87,117.75,117.8,0
,2008-05-06 01:00,6,117.8,117.83,117.8,117.8,0
,2008-05-06 01:30,6,117.82,117.85,117.75,117.79,0
,2008-05-06 02:00,6,117.79,118.11,117.72,118.1,0
,2008-05-06 02:30,6,118,118.77,117.99,118.61,0
,2008-05-06 03:00,6,118.55,118.83,118.54,118.58,1
,2008-05-06 03:30,6,118.64,118.65,118.16,118.34,2
,2008-05-06 04:00,6,118.29,118.36,117.9,118.12,3
,2008-05-06 04:30,6,118.12,118.12,117.87,117.94,0
,2008-05-06 05:00,6,117.95,118.37,117.74,117.79,2
,2008-05-06 05:30,6,117.77,117.98,117.55,117.69,0
,2008-05-06 06:00,6,117.69,118.05,117.48,118.05,1
,2008-05-06 06:30,6,118.04,118.17,117.97,118,0
,2008-05-06 07:00,6,117.91,117.91,117.44,117.52,0
,2008-05-06 07:30,6,117.51,117.82,117.51,117.68,0
,2008-05-06 08:00,6,117.81,118.72,117.81,118.39,4
,2008-05-06 08:30,6,118.39,119.57,118.38,119.54,4
,2008-05-06 09:00,6,119.57,120.11,119.32,119.7,3
,2008-05-06 09:30,6,119.76,120.04,119.66,119.93,0
,2008-05-06 10:00,6,119.93,120.5,119.36,120.35,6
,2008-05-06 10:30,6,120.39,120.68,120.29,120.31,2
,2008-05-06 11:00,6,120.3,120.72,120.19,120.43,1
,2008-05-06 11:30,6,120.38,120.53,119.76,120.06,2
,2008-05-06 12:00,6,120.06,120.3,119.75,120.16,1
,2008-05-06 12:30,6,120.11,120.47,120.06,120.13,0
,2008-05-06 13:00,6,120.17,120.28,119.62,120,1
,2008-05-06 13:30,6,120.01,120.06,119.99,119.99,0
,2008-05-06 14:00,6,119.98,120.02,119.96,120.02,0
,2008-05-06 14:30,6,120.02,120.12,120.02,120.06,0
,2008-05-06 15:00,6,120.02,120.12,120,120.12,0
,2008-05-06 19:30,7,120.06,120.06,120.06,120.06,0
,2008-05-06 21:00,7,120.05,120.05,120.05,120.05,0
,2008-05-07 00:30,7,119.86,119.87,119.66,119.66,0
,2008-05-07 01:00,7,119.66,119.8,119.61,119.72,0
,2008-05-07 01:30,7,119.78,119.9,119.74,119.87,0
,2008-05-07 02:00,7,119.85,120.5,119.85,120.4,0
,2008-05-07 02:30,7,120.4,120.63,120.33,120.46,1
,2008-05-07 03:00,7,120.38,120.45,120.29,120.33,0
,2008-05-07 03:30,7,120.35,120.39,119.93,120.04,2
,2008-05-07 04:00,7,120.05,120.32,119.95,120.2,0
,2008-05-07 04:30,7,120.24,120.33,120.12,120.29,0
,2008-05-07 05:00,7,120.29,120.3,119.8,119.92,2
,2008-05-07 05:30,7,119.9,119.93,119.46,119.84,1
,2008-05-07 06:00,7,119.73,120.21,119.73,120.13,0
,2008-05-07 06:30,7,120.12,120.47,120.11,120.47,0
,2008-05-07 07:00,7,120.47,120.53,120.2,120.3,0
,2008-05-07 07:30,7,120.38,120.38,119.96,120.18,2
,2008-05-07 08:00,7,120.25,120.29,119.8,120.12,1
,2008-05-07 08:30,7,120.12,120.35,119.92,120.26,0
,2008-05-07 09:00,7,120.24,120.42,120.24,120.28,0
,2008-05-07 09:30,7,120.18,121.13,119.04,120.54,19
,2008-05-07 10:00,7,120.45,120.72,119.78,120.59,6
,2008-05-07 10:30,7,120.59,120.59,120,120.35,2
,2008-05-07 11:00,7,120.26,120.49,120.04,120.34,0
,2008-05-07 11:30,7,120.29,120.65,120.18,120.59,0
,2008-05-07 12:00,7,120.59,122.06,120.59,121.81,11
,2008-05-07 12:30,7,121.85,122.4,121.67,122.21,5
,2008-05-07 13:00,7,122.19,122.29,121.77,122.21,4
,2008-05-07 13:30,7,122.19,122.37,122.16,122.2,0
,2008-05-07 14:00,7,122.14,122.14,122.14,122.14,0
,2008-05-07 14:30,7,122.18,122.34,122.18,122.34,0
,2008-05-07 15:00,7,122.45,122.45,122.45,122.45,0
,2008-05-07 16:00,7,122.56,122.56,122.56,122.56,0
,2008-05-07 19:00,8,122.08,122.15,122.08,122.15,0
,2008-05-07 19:30,8,122.2,122.25,122.2,122.25,0
,2008-05-07 20:30,8,122.25,122.25,121.99,121.99,0
,2008-05-07 21:00,8,121.89,121.89,121.89,121.89,0
,2008-05-07 22:00,8,122.05,122.05,122.05,122.05,0
,2008-05-07 22:30,8,122,122,122,122,0
,2008-05-07 23:00,8,122.05,122.11,122.05,122.05,0
,2008-05-07 23:30,8,122.03,122.03,121.99,121.99,0
,2008-05-08 00:00,8,122.1,122.1,122.1,122.1,0
,2008-05-08 00:30,8,122.09,122.09,122.09,122.09,0
,2008-05-08 01:00,8,122.01,122.05,121.98,121.98,0
,2008-05-08 01:30,8,121.97,122.1,121.95,121.95,0
,2008-05-08 02:00,8,122.01,122.01,121.71,121.8,0
,2008-05-08 02:30,8,121.95,122.07,121.84,121.87,0
,2008-05-08 03:00,8,121.91,121.98,121.52,121.6,1
,2008-05-08 03:30,8,121.59,121.85,121.46,121.7,1
,2008-05-08 04:00,8,121.74,121.95,121.58,121.91,0
,2008-05-08 04:30,8,121.91,122.52,121.83,122.31,1
,2008-05-08 05:00,8,122.31,122.53,122.1,122.33,0
,2008-05-08 05:30,8,122.3,122.35,121.93,121.99,0
,2008-05-08 06:00,8,121.99,122.08,121.67,121.72,0
,2008-05-08 06:30,8,121.73,122,121.46,121.85,0
,2008-05-08 07:00,8,121.79,122.15,121.79,122.14,0
,2008-05-08 07:30,8,122.14,122.5,121.96,122.1,0
,2008-05-08 08:00,8,122.1,122.44,121.77,122.06,1
,2008-05-08 08:30,8,122.07,122.11,121.51,121.72,1
,2008-05-08 09:00,8,121.73,122.6,121.69,122.16,0
,2008-05-08 09:30,8,122.16,122.82,121.87,121.89,3
,2008-05-08 10:00,8,121.89,122.06,121.03,121.16,23
,2008-05-08 10:30,8,121.17,121.6,120.78,121.25,7
,2008-05-08 11:00,8,121.25,121.78,121.25,121.73,2
,2008-05-08 11:30,8,121.74,122.46,121.58,122.2,3
,2008-05-08 12:00,8,122.19,122.25,121.56,121.6,0
,2008-05-08 12:30,8,121.65,121.87,121.35,121.74,0
,2008-05-08 13:00,8,121.88,122.83,121.82,122.81,1
,2008-05-08 13:30,8,122.83,123.14,122.83,123.09,1
,2008-05-08 14:00,8,123.08,123.75,123.08,123.66,0
,2008-05-08 14:30,8,123.58,123.8,123.58,123.8,0
,2008-05-08 15:00,8,123.79,123.79,123.64,123.64,0
,2008-05-08 15:30,8,123.5,123.5,123.46,123.5,0
,2008-05-08 16:00,8,123.81,123.81,123.81,123.81,0
,2008-05-08 19:00,9,123.4,123.47,123,123.41,0
,2008-05-08 19:30,9,123.31,123.35,123.31,123.35,0
,2008-05-08 20:00,9,123.33,123.35,123.3,123.3,0
,2008-05-08 20:30,9,123.37,123.4,123.37,123.4,0
,2008-05-08 22:00,9,123.49,123.49,123.49,123.49,0
,2008-05-08 22:30,9,123.45,123.45,123.45,123.45,0
,2008-05-08 23:00,9,123.41,123.58,123.41,123.58,0
,2008-05-08 23:30,9,123.59,123.59,123.5,123.5,0
,2008-05-09 00:30,9,123.5,124.15,123.5,123.88,0
,2008-05-09 01:00,9,123.88,123.97,123.53,123.53,0
,2008-05-09 01:30,9,123.5,123.57,123.41,123.41,0
,2008-05-09 02:00,9,123.38,123.44,123.17,123.17,0
,2008-05-09 02:30,9,123.2,123.68,123.2,123.68,0
,2008-05-09 03:00,9,123.68,123.69,123.35,123.45,1
,2008-05-09 03:30,9,123.48,123.99,123.44,123.88,4
,2008-05-09 04:00,9,123.85,124.04,123.63,123.91,8
,2008-05-09 04:30,9,123.85,124,123.82,123.82,1
,2008-05-09 05:00,9,123.78,124.38,123.77,124.18,3
,2008-05-09 05:30,9,124.17,124.8,124,124.75,3
,2008-05-09 06:00,9,124.75,125.57,124.63,124.98,6
,2008-05-09 06:30,9,125,125.02,124.69,124.87,0
,2008-05-09 07:00,9,124.82,124.94,124.49,124.66,0
,2008-05-09 07:30,9,124.64,125.47,124.49,125,2
,2008-05-09 08:00,9,125.02,125.99,124.95,125.76,12
,2008-05-09 08:30,9,125.75,125.87,125.02,125.36,4
,2008-05-09 09:00,9,125.32,125.35,124.55,124.63,16
,2008-05-09 09:30,9,124.63,125.09,124.45,124.5,4
,2008-05-09 10:00,9,124.5,124.8,124.16,124.75,12
,2008-05-09 10:30,9,124.76,124.85,124.48,124.61,3
,2008-05-09 11:00,9,124.57,124.82,124.44,124.54,1
,2008-05-09 11:30,9,124.45,125.3,124.25,125.19,1
,2008-05-09 12:00,9,125.18,125.58,125.08,125.22,0
,2008-05-09 12:30,9,125.26,125.33,124.77,124.8,3
,2008-05-09 13:00,9,124.78,125.59,124.72,125.36,17
,2008-05-09 13:30,9,125.36,125.52,125.32,125.38,1
,2008-05-09 14:00,9,125.5,125.54,125.35,125.5,0
,2008-05-09 14:30,9,125.54,125.54,125.5,125.5,0
,2008-05-09 15:00,9,125.65,125.76,125.65,125.76,0
,2008-05-09 15:30,9,125.65,125.7,125.65,125.7,0
,2008-05-09 16:00,9,125.78,125.78,125.78,125.78,0
,2008-05-11 19:00,12,125.75,125.75,125.75,125.75,0
,2008-05-11 19:30,12,125.1,125.11,125.1,125.11,0
,2008-05-11 20:00,12,125.2,125.2,125.2,125.2,0
,2008-05-11 20:30,12,125,125,125,125,0
,2008-05-11 21:00,12,124.89,124.9,124.8,124.8,0
,2008-05-11 22:00,12,125.09,125.09,125.09,125.09,0
,2008-05-11 22:30,12,125.09,125.1,125.03,125.03,0
,2008-05-11 23:00,12,124.94,124.94,124.94,124.94,0
,2008-05-11 23:30,12,124.89,124.89,124.88,124.88,0
,2008-05-12 00:00,12,124.82,124.88,124.82,124.88,0
,2008-05-12 00:30,12,124.73,124.75,124.71,124.75,0
,2008-05-12 01:00,12,124.73,124.78,124.65,124.75,0
,2008-05-12 01:30,12,124.75,125.22,124.75,125.18,0
,2008-05-12 02:00,12,125.12,125.37,125.1,125.16,1
,2008-05-12 02:30,12,125.19,125.3,125.08,125.09,0
,2008-05-12 03:00,12,125.08,125.14,124.99,125.13,2
,2008-05-12 03:30,12,125.13,125.21,125.08,125.1,2
,2008-05-12 04:00,12,125.1,125.12,124.8,125.01,6
,2008-05-12 04:30,12,124.99,125.23,124.93,125.22,1
,2008-05-12 05:00,12,125.22,125.28,124.87,125.03,1
,2008-05-12 05:30,12,124.97,125.14,124.84,125.12,0
,2008-05-12 06:00,12,125.12,125.36,125.04,125.14,0
,2008-05-12 06:30,12,125.15,125.22,125,125.05,0
,2008-05-12 07:00,12,125,125,123.6,123.91,22
,2008-05-12 07:30,12,123.92,124.64,123.82,124.35,3
,2008-05-12 08:00,12,124.35,124.42,123.74,124.32,6
,2008-05-12 08:30,12,124.3,125.11,123.94,124.85,1
,2008-05-12 09:00,12,124.83,124.92,124.49,124.67,0
,2008-05-12 09:30,12,124.64,125.35,124.63,125.18,7
,2008-05-12 10:00,12,125.21,125.53,124.32,124.32,15
,2008-05-12 10:30,12,124.32,124.99,124.25,124.68,8
,2008-05-12 11:00,12,124.67,124.67,123.5,123.77,8
,2008-05-12 11:30,12,123.76,124.18,123.66,123.93,0
,2008-05-12 12:00,12,123.9,124.37,123.55,124.37,5
,2008-05-12 12:30,12,124.37,124.74,123.94,124.7,0
,2008-05-12 13:00,12,124.69,124.82,123.09,123.32,11
,2008-05-12 13:30,12,123.28,123.31,122.95,122.98,2
,2008-05-12 14:00,12,123,123.23,122.92,122.98,0
,2008-05-12 14:30,12,123.13,123.2,123.1,123.17,0
,2008-05-12 15:00,12,123.11,123.15,123.06,123.06,0
,2008-05-12 15:30,12,123.15,123.15,123.15,123.15,0
,2008-05-12 16:00,12,123.13,123.13,123.13,123.13,0
,2008-05-12 19:00,13,122.77,122.77,122.77,122.77,0
,2008-05-12 19:30,13,123.24,123.24,123.21,123.21,0
,2008-05-12 20:00,13,123.1,123.1,123.1,123.1,0
,2008-05-12 21:00,13,123.15,123.15,123.15,123.15,0
,2008-05-12 21:30,13,123.06,123.06,122.75,122.75,0
,2008-05-12 22:00,13,122.7,122.7,122.7,122.7,0
,2008-05-12 22:30,13,122.7,122.75,122.55,122.55,0
,2008-05-12 23:00,13,122.52,122.52,122.32,122.32,0
,2008-05-12 23:30,13,122.32,122.36,122.32,122.32,0
,2008-05-13 00:00,13,122.39,122.63,122.39,122.57,0
,2008-05-13 00:30,13,122.48,122.48,122.43,122.43,0
,2008-05-13 01:00,13,122.43,122.75,122.42,122.64,0
,2008-05-13 01:30,13,122.7,122.8,122.64,122.65,0
,2008-05-13 02:00,13,122.69,122.92,122.6,122.89,0
,2008-05-13 02:30,13,122.91,123.37,122.91,123.13,0
,2008-05-13 03:00,13,123.13,123.14,122.5,122.8,6
,2008-05-13 03:30,13,122.8,122.86,122.4,122.55,5
,2008-05-13 04:00,13,122.52,123.56,122.5,123.19,19
,2008-05-13 04:30,13,123.22,123.3,122.86,122.86,1
,2008-05-13 05:00,13,122.89,123.05,122.59,122.66,1
,2008-05-13 05:30,13,122.66,123.14,122.64,122.95,2
,2008-05-13 06:00,13,122.92,123.01,122.8,122.94,0
,2008-05-13 06:30,13,122.94,123.63,122.86,123.53,3
,2008-05-13 07:00,13,123.52,123.87,123.31,123.51,4
,2008-05-13 07:30,13,123.51,123.67,122.7,122.98,6
,2008-05-13 08:00,13,123.01,123.51,122.6,122.64,9
,2008-05-13 08:30,13,122.64,123.17,122.6,122.84,13
,2008-05-13 09:00,13,122.82,123.24,122.7,122.97,8
,2008-05-13 09:30,13,122.95,123.66,122.79,123.45,12
,2008-05-13 10:00,13,123.44,124.75,123.2,124.49,45
,2008-05-13 10:30,13,124.5,125.55,124.5,124.63,29
,2008-05-13 11:00,13,124.62,124.93,124.13,124.44,19
,2008-05-13 11:30,13,124.43,124.86,124.27,124.7,4
,2008-05-13 12:00,13,124.67,125.11,124.48,125.11,5
,2008-05-13 12:30,13,125.07,125.34,124.2,124.51,13
,2008-05-13 13:00,13,124.51,125.46,124.3,124.7,11
,2008-05-13 13:30,13,124.7,124.74,124.52,124.54,0
,2008-05-13 14:00,13,124.62,124.81,124.62,124.81,0
,2008-05-13 14:30,13,124.76,124.76,124.68,124.72,0
,2008-05-13 15:00,13,124.54,124.54,124.54,124.54,0
,2008-05-13 15:30,13,124.7,124.78,124.7,124.78,0
,2008-05-13 16:00,13,124.86,125.27,124.86,125.27,0
,2008-05-13 19:00,14,124.56,124.56,124.46,124.46,0
,2008-05-13 19:30,14,124.41,124.45,124.35,124.45,0
,2008-05-13 20:00,14,124.42,124.46,124.42,124.46,0
,2008-05-13 20:30,14,124.54,124.58,124.52,124.52,0
,2008-05-13 21:00,14,124.55,124.58,124.55,124.58,0
,2008-05-13 21:30,14,124.58,124.63,124.57,124.63,0
,2008-05-13 22:00,14,124.65,124.81,124.65,124.8,0
,2008-05-13 22:30,14,124.81,124.91,124.79,124.91,0
,2008-05-13 23:00,14,124.92,124.95,124.89,124.95,0
,2008-05-13 23:30,14,124.91,124.91,124.88,124.88,0
,2008-05-14 00:00,14,124.69,124.73,124.69,124.73,0
,2008-05-14 00:30,14,124.68,124.68,124.65,124.67,0
,2008-05-14 01:00,14,124.72,124.73,124.64,124.64,0
,2008-05-14 01:30,14,124.63,124.68,124.52,124.55,0
,2008-05-14 02:00,14,124.56,124.68,124.34,124.44,0
,2008-05-14 02:30,14,124.4,124.52,124.12,124.29,1
,2008-05-14 03:00,14,124.28,124.55,123.85,124.04,3
,2008-05-14 03:30,14,124.05,124.49,123.99,124.46,5
,2008-05-14 04:00,14,124.45,124.54,124.08,124.32,8
,2008-05-14 04:30,14,124.31,124.32,124.04,124.08,4
,2008-05-14 05:00,14,124.07,124.15,123.84,123.9,0
,2008-05-14 05:30,14,123.9,123.96,123.73,123.85,3
,2008-05-14 06:00,14,123.86,123.98,123.71,123.95,0
,2008-05-14 06:30,14,123.97,123.97,123.61,123.61,1
,2008-05-14 07:00,14,123.61,124.18,123.58,124.17,3
,2008-05-14 07:30,14,124.16,124.24,123.76,123.9,1
,2008-05-14 08:00,14,123.9,123.98,123.65,123.8,8
,2008-05-14 08:30,14,123.75,123.81,123,123.26,17
,2008-05-14 09:00,14,123.24,123.4,122.8,123.07,7
,2008-05-14 09:30,14,123.12,124.1,122.56,123.56,65
,2008-05-14 10:00,14,123.59,123.99,123.04,123.08,53
,2008-05-14 10:30,14,123.08,123.35,122.87,123.2,26
,2008-05-14 11:00,14,123.23,123.89,123.02,123.7,5
,2008-05-14 11:30,14,123.68,123.85,123.21,123.44,1
,2008-05-14 12:00,14,123.46,123.48,122.85,123.23,4
,2008-05-14 12:30,14,123.24,123.46,122.65,122.78,10
,2008-05-14 13:00,14,122.77,123.35,122.57,123.04,16
,2008-05-14 13:30,14,123.03,123.1,122.97,123.1,2
,2008-05-14 14:00,14,123.09,123.11,122.89,122.94,0
,2008-05-14 14:30,14,122.83,122.95,122.68,122.68,0
,2008-05-14 15:00,14,122.71,122.9,122.71,122.9,0
,2008-05-14 15:30,14,122.84,122.89,122.83,122.89,0
,2008-05-14 16:00,14,122.73,122.73,122.62,122.62,0
,2008-05-14 16:30,14,122.61,122.61,122.61,122.61,0
,2008-05-14 19:30,15,122.98,122.98,122.74,122.74,0
,2008-05-14 20:00,15,122.95,122.95,122.95,122.95,0
,2008-05-14 20:30,15,122.79,122.85,122.74,122.75,0
,2008-05-14 21:00,15,122.75,122.75,122.66,122.66,0
,2008-05-14 21:30,15,122.66,122.66,122.32,122.36,0
,2008-05-14 22:00,15,122.34,122.64,122.34,122.64,0
,2008-05-14 22:30,15,122.66,122.8,122.66,122.76,0
,2008-05-14 23:00,15,122.75,122.75,122.67,122.7,0
,2008-05-14 23:30,15,122.69,122.7,122.69,122.69,0
,2008-05-15 00:00,15,122.64,122.7,122.6,122.6,0
,2008-05-15 00:30,15,122.55,122.9,122.55,122.9,0
,2008-05-15 01:00,15,122.9,123.41,122.88,123.37,0
,2008-05-15 01:30,15,123.42,123.54,123.22,123.37,0
,2008-05-15 02:00,15,123.36,123.67,123.3,123.49,0
,2008-05-15 02:30,15,123.49,123.65,123.23,123.35,1
,2008-05-15 03:00,15,123.34,123.5,123.2,123.47,5
,2008-05-15 03:30,15,123.49,123.6,123.45,123.59,3
,2008-05-15 04:00,15,123.6,124.16,123.57,123.66,25
,2008-05-15 04:30,15,123.68,123.97,123.56,123.91,3
,2008-05-15 05:00,15,123.93,124.23,123.88,124.09,7
,2008-05-15 05:30,15,124.08,124.16,123.93,124.11,1
,2008-05-15 06:00,15,124.11,124.17,123.63,123.65,4
,2008-05-15 06:30,15,123.62,124,123.54,123.97,2
,2008-05-15 07:00,15,124,124.49,123.75,124.45,7
,2008-05-15 07:30,15,124.45,124.72,124.22,124.31,18
,2008-05-15 08:00,15,124.28,125.56,124.27,125.24,54
,2008-05-15 08:30,15,125.23,125.34,124.84,125.05,22
,2008-05-15 09:00,15,125.07,125.28,124.56,124.67,12
,2008-05-15 13:00,15,122.58,122.98,121.3,122.98,55
,2008-05-15 13:30,15,122.99,123.15,122.72,122.74,9
,2008-05-15 14:00,15,122.74,122.75,122.59,122.73,0
,2008-05-15 14:30,15,122.82,122.99,122.81,122.98,0
,2008-05-15 15:00,15,123.01,123.11,122.95,122.95,0
,2008-05-15 15:30,15,123.11,123.16,123,123.16,0
,2008-05-15 16:00,15,123.17,123.17,123,123,0
,2008-05-15 19:00,16,123.05,123.05,123.05,123.05,0
,2008-05-15 19:30,16,123.14,123.15,123.14,123.15,0
,2008-05-15 20:00,16,123.3,123.3,123.3,123.3,0
,2008-05-15 20:30,16,123.3,123.3,123.3,123.3,0
,2008-05-15 21:00,16,123.36,123.36,123.36,123.36,0
,2008-05-15 21:30,16,123.44,123.44,123.44,123.44,0
,2008-05-15 22:00,16,123.36,123.43,123.36,123.38,0
,2008-05-15 22:30,16,123.39,123.47,123.39,123.47,0
,2008-05-15 23:00,16,123.43,123.71,123.43,123.61,0
,2008-05-15 23:30,16,123.6,123.63,123.36,123.63,0
,2008-05-16 00:00,16,123.63,123.63,123.39,123.43,0
,2008-05-16 00:30,16,123.35,123.35,123.21,123.25,0
,2008-05-16 01:00,16,123.4,123.63,123.37,123.42,0
,2008-05-16 01:30,16,123.54,123.56,123.3,123.3,0
,2008-05-16 02:00,16,123.29,123.35,122.8,122.99,0
,2008-05-16 02:30,16,122.99,123.45,122.99,123.33,1
,2008-05-16 03:00,16,123.28,123.39,122.9,123.1,7
,2008-05-16 03:30,16,123.1,123.5,122.71,123.28,17
,2008-05-16 04:00,16,123.29,124.23,123.28,123.76,17
,2008-05-16 04:30,16,123.81,124.06,123.56,123.68,1
,2008-05-16 05:00,16,123.77,124.15,123.7,123.85,4
,2008-05-16 05:30,16,123.83,124.43,123.82,124.4,6
,2008-05-16 06:00,16,124.4,125.21,124.37,124.93,24
,2008-05-16 06:30,16,124.92,125.54,124.63,125.54,9
,2008-05-16 07:00,16,125.5,125.85,125.25,125.45,9
,2008-05-16 07:30,16,125.38,125.73,125.17,125.24,3
,2008-05-16 08:00,16,125.28,126.34,125.17,126.02,26
,2008-05-16 08:30,16,126,126.14,125.33,125.4,9
,2008-05-16 09:00,16,125.4,125.76,125.15,125.17,20
,2008-05-16 09:30,16,125.25,125.57,124.62,125.28,37
,2008-05-16 10:00,16,125.28,125.84,124.62,125.1,45
,2008-05-16 10:30,16,125.1,125.6,125.02,125.38,27
,2008-05-16 11:00,16,125.41,125.42,124.71,124.74,10
,2008-05-16 11:30,16,124.74,125.19,124.15,124.54,24
,2008-05-16 12:00,16,124.53,124.9,124.38,124.86,9
,2008-05-16 12:30,16,124.9,125.51,124.45,125.38,5
,2008-05-16 13:00,16,125.38,125.42,124.35,125.19,21
,2008-05-16 13:30,16,125.17,125.36,124.99,125.36,0
,2008-05-16 14:00,16,125.3,125.46,125.28,125.38,0
,2008-05-16 14:30,16,125.38,125.61,125.37,125.45,0
,2008-05-16 15:00,16,125.45,125.45,125.45,125.45,0
,2008-05-16 15:30,16,125.45,125.45,124.98,124.98,0
,2008-05-16 16:00,16,125.1,125.1,125.05,125.05,0
,2008-05-18 18:30,19,125.28,125.28,125.28,125.28,0
,2008-05-18 19:00,19,125.47,125.47,125.23,125.34,0
,2008-05-18 19:30,19,125.36,125.37,125.36,125.37,0
,2008-05-18 20:30,19,125.37,125.39,125.37,125.39,0
,2008-05-18 21:00,19,125.39,125.39,125.31,125.31,0
,2008-05-18 21:30,19,125.18,125.18,125.18,125.18,0
,2008-05-18 22:00,19,125.22,125.31,125.2,125.28,0
,2008-05-18 22:30,19,125.28,125.28,125.28,125.28,0
,2008-05-18 23:00,19,125.31,125.41,125.29,125.3,0
,2008-05-18 23:30,19,125.29,125.4,125.29,125.4,0
,2008-05-19 00:00,19,125.31,125.31,125.31,125.31,0
,2008-05-19 00:30,19,125.3,125.3,125.2,125.24,0
,2008-05-19 01:00,19,125.26,125.3,125.17,125.17,0
,2008-05-19 01:30,19,125.17,125.17,124.92,124.92,0
,2008-05-19 02:00,19,124.92,125.25,124.92,125.24,0
,2008-05-19 02:30,19,125.23,125.44,125.09,125.1,0
,2008-05-19 03:00,19,125.08,125.13,124.25,124.45,3
,2008-05-19 03:30,19,124.45,124.5,124.08,124.43,1
,2008-05-19 04:00,19,124.43,124.49,123.66,124.11,11
,2008-05-19 04:30,19,124.16,124.35,123.98,124.08,4
,2008-05-19 05:00,19,124.05,124.3,124.01,124.3,2
,2008-05-19 05:30,19,124.3,125.1,124.27,125.01,2
,2008-05-19 06:00,19,124.98,125.9,124.87,125.6,10
,2008-05-19 06:30,19,125.59,125.95,125.5,125.8,4
,2008-05-19 07:00,19,125.81,126,125.54,125.64,6
,2008-05-19 07:30,19,125.62,125.62,125.02,125.3,4
,2008-05-19 08:00,19,125.3,125.55,124.81,125.22,10
,2008-05-19 08:30,19,125.2,125.53,124.75,124.97,10
,2008-05-19 09:00,19,124.97,125.53,124.75,125.2,6
,2008-05-19 09:30,19,125.19,125.72,124.95,125.29,14
,2008-05-19 10:00,19,125.29,125.3,124.22,124.58,38
,2008-05-19 10:30,19,124.6,124.88,124.05,124.58,17
,2008-05-19 11:00,19,124.6,124.95,124.41,124.41,5
,2008-05-19 11:30,19,124.43,124.6,124.07,124.56,3
,2008-05-19 12:00,19,124.57,124.74,124.18,124.52,2
,2008-05-19 12:30,19,124.54,124.75,124.22,124.33,0
,2008-05-19 13:00,19,124.46,125.17,123.59,125.14,25
,2008-05-19 13:30,19,125.15,125.27,125.05,125.18,0
,2008-05-19 14:00,19,125.17,125.37,125.13,125.3,0
,2008-05-19 14:30,19,125.28,125.39,125.28,125.34,0
,2008-05-19 15:00,19,125.33,125.35,125.26,125.27,0
,2008-05-19 15:30,19,125.32,125.4,125.32,125.4,0
,2008-05-19 16:00,19,125.27,125.27,125.27,125.27,0
,2008-05-19 19:00,20,125.2,125.2,125.2,125.2,0
,2008-05-19 19:30,20,125.2,125.2,125.2,125.2,0
,2008-05-19 20:30,20,125.2,125.35,125.19,125.35,0
,2008-05-19 21:00,20,125.25,125.25,125.22,125.22,0
,2008-05-19 21:30,20,125.14,125.14,125.14,125.14,0
,2008-05-19 22:00,20,125.14,125.18,125.14,125.17,0
,2008-05-19 22:30,20,125.17,125.17,125.17,125.17,0
,2008-05-19 23:00,20,125.27,125.27,125.27,125.27,0
,2008-05-19 23:30,20,125.16,125.16,125.05,125.05,0
,2008-05-20 00:30,20,125.12,125.27,125.08,125.27,0
,2008-05-20 01:00,20,125.26,125.26,125.23,125.23,0
,2008-05-20 01:30,20,125.22,125.22,125.05,125.16,0
,2008-05-20 02:00,20,125.16,125.27,124.88,124.88,0
,2008-05-20 02:30,20,124.87,124.98,124.79,124.91,0
,2008-05-20 03:00,20,124.9,124.98,124.66,124.98,8
,2008-05-20 03:30,20,124.98,125.33,124.78,124.84,14
,2008-05-20 04:00,20,124.83,124.99,124.72,124.87,1
,2008-05-20 04:30,20,124.84,125.08,124.5,124.94,6
,2008-05-20 05:00,20,124.96,125.05,124.76,124.92,1
,2008-05-20 05:30,20,124.93,125.17,124.86,124.96,1
,2008-05-20 06:00,20,124.97,125.13,124.91,125.01,1
,2008-05-20 06:30,20,125,125.02,124.65,124.82,3
,2008-05-20 07:00,20,124.78,125.64,124.76,125.38,2
,2008-05-20 07:30,20,125.38,125.9,125.38,125.49,6
,2008-05-20 08:00,20,125.48,127.49,125.37,126.94,55
,2008-05-20 08:30,20,126.93,127.21,126.8,126.92,17
,2008-05-20 09:00,20,126.96,127.73,126.92,127.42,23
,2008-05-20 09:30,20,127.39,127.9,127.33,127.41,20
,2008-05-20 10:00,20,127.41,127.48,127.08,127.13,32
,2008-05-20 10:30,20,127.15,127.68,126.9,127.52,30
,2008-05-20 11:00,20,127.54,127.84,127.4,127.54,8
,2008-05-20 11:30,20,127.54,127.58,127.16,127.4,6
,2008-05-20 12:00,20,127.42,127.85,127.39,127.45,9
,2008-05-20 12:30,20,127.47,127.59,126.87,127.49,10
,2008-05-20 13:00,20,127.47,128.07,127.47,127.8,19
,2008-05-20 13:30,20,127.79,127.93,127.75,127.82,2
,2008-05-20 14:00,20,127.85,127.86,127.77,127.78,0
,2008-05-20 14:30,20,127.77,127.89,127.77,127.88,0
,2008-05-20 15:00,20,127.91,127.93,127.77,127.85,0
,2008-05-20 15:30,20,127.87,127.9,127.84,127.9,0
,2008-05-20 16:00,20,127.97,127.97,127.97,127.97,0
,2008-05-20 19:00,21,127.8,127.8,127.8,127.8,0
,2008-05-20 21:30,21,127.94,128.02,127.87,127.87,0
,2008-05-20 22:00,21,127.98,127.99,127.98,127.99,0
,2008-05-20 22:30,21,127.96,128,127.96,128,0
,2008-05-20 23:00,21,127.99,128,127.94,128,0
,2008-05-20 23:30,21,127.93,127.93,127.93,127.93,0
,2008-05-21 00:00,21,127.94,127.94,127.94,127.94,0
,2008-05-21 00:30,21,127.94,127.96,127.88,127.88,0
,2008-05-21 01:00,21,127.91,128.08,127.88,127.92,1
,2008-05-21 01:30,21,127.92,128.28,127.92,128.16,0
,2008-05-21 02:00,21,128.16,128.47,128.07,128.45,1
,2008-05-21 02:30,21,128.42,128.53,128.21,128.37,0
,2008-05-21 03:00,21,128.4,128.46,128.12,128.34,5
,2008-05-21 03:30,21,128.34,128.65,128.3,128.65,16
,2008-05-21 04:00,21,128.64,128.75,128.24,128.75,15
,2008-05-21 04:30,21,128.77,129.18,128.54,129.04,16
,2008-05-21 05:00,21,129.03,129.92,129.01,129.79,19
,2008-05-21 05:30,21,129.78,129.8,129.38,129.57,6
,2008-05-21 06:00,21,129.54,129.65,129.23,129.5,2
,2008-05-21 06:30,21,129.51,129.54,129.13,129.13,4
,2008-05-21 07:00,21,129.13,129.21,128.84,129.16,3
,2008-05-21 07:30,21,129.15,129.15,128.56,128.67,1
,2008-05-21 08:00,21,128.65,128.94,128.16,128.61,26
,2008-05-21 08:30,21,128.68,129.22,128.63,128.85,6
,2008-05-21 09:00,21,128.86,128.93,128.15,128.23,13
,2008-05-21 09:30,21,128.23,130.48,128.23,130.45,34
,2008-05-21 10:00,21,130.42,131.57,130.42,130.87,82
,2008-05-21 10:30,21,130.87,131.35,130.82,131.04,23
,2008-05-21 11:00,21,131.05,131.14,130.69,130.86,9
,2008-05-21 11:30,21,130.87,131.59,130.87,131.55,10
,2008-05-21 12:00,21,131.57,132.37,131.51,132.05,26
,2008-05-21 12:30,21,132.05,132.34,131.89,132.17,7
,2008-05-21 13:00,21,132.15,132.93,131.7,132.7,27
,2008-05-21 13:30,21,132.69,133.3,132.66,133.08,2
,2008-05-21 14:00,21,133.09,133.34,133.05,133.14,0
,2008-05-21 14:30,21,133.23,133.23,133.05,133.09,0
,2008-05-21 15:00,21,133.13,133.47,133.13,133.47,0
,2008-05-21 15:30,21,133.5,133.5,133.5,133.5,0
,2008-05-21 16:00,21,133.5,133.67,133.42,133.67,0
,2008-05-21 19:00,22,133.67,133.68,133.53,133.57,0
,2008-05-21 19:30,22,133.75,134.35,133.75,134.33,0
,2008-05-21 20:00,22,134.38,134.5,134.38,134.5,0
,2008-05-21 20:30,22,134.35,134.5,134.33,134.5,0
,2008-05-21 21:00,22,134.24,134.24,134.11,134.12,2
,2008-05-21 21:30,22,134.23,134.23,134.12,134.12,0
,2008-05-21 22:00,22,134.21,134.37,134.13,134.28,0
,2008-05-21 22:30,22,134.25,134.38,134.25,134.27,0
,2008-05-21 23:00,22,134.21,134.39,134.21,134.38,0
,2008-05-21 23:30,22,134.32,134.32,134.32,134.32,0
,2008-05-22 00:00,22,134.28,134.42,134.28,134.42,0
,2008-05-22 00:30,22,134.37,134.51,134.34,134.36,0
,2008-05-22 01:00,22,134.28,134.3,134.11,134.17,0
,2008-05-22 01:30,22,134.11,134.22,133.97,134.18,0
,2008-05-22 02:00,22,134.15,134.45,133.89,134.09,0
,2008-05-22 02:30,22,134.01,134.08,133.65,134.02,2
,2008-05-22 03:00,22,134.05,134.42,133.98,134.22,17
,2008-05-22 03:30,22,134.21,135.01,134.16,135.01,26
,2008-05-22 04:00,22,135,135.14,134.9,135.02,10
,2008-05-22 04:30,22,135.03,135.03,134.27,134.4,11
,2008-05-22 05:00,22,134.38,134.44,134.24,134.36,4
,2008-05-22 05:30,22,134.35,134.42,133.77,133.83,6
,2008-05-22 06:00,22,133.8,134.5,133.2,134.36,30
,2008-05-22 06:30,22,134.34,134.41,133.82,133.92,8
,2008-05-22 07:00,22,133.94,134.55,133.91,134.48,2
,2008-05-22 07:30,22,134.49,134.49,133.08,133.28,19
,2008-05-22 08:00,22,133.28,133.52,132.4,133.1,63
,2008-05-22 08:30,22,133.1,133.75,132.91,133.66,26
,2008-05-22 09:00,22,133.63,133.65,131.41,131.55,53
,2008-05-22 09:30,22,131.55,133.45,131.45,132.87,52
,2008-05-22 10:00,22,132.9,133.15,131.17,131.71,55
,2008-05-22 10:30,22,131.71,132.91,131.6,131.74,34
,2008-05-22 11:00,22,131.71,132.12,131.51,131.76,9
,2008-05-22 11:30,22,131.74,131.84,131.13,131.52,16
,2008-05-22 12:00,22,131.51,132.23,131.25,131.98,7
,2008-05-22 12:30,22,131.96,132.52,131.38,131.63,12
,2008-05-22 13:00,22,131.5,131.54,130,130.46,43
,2008-05-22 13:30,22,130.46,130.6,130.4,130.4,1
,2008-05-22 14:00,22,130.46,130.48,130.3,130.32,0
,2008-05-22 14:30,22,130.39,130.41,130.29,130.41,0
,2008-05-22 15:00,22,130.42,130.64,130.41,130.64,0
,2008-05-22 16:00,22,130.75,130.75,130.75,130.75,0
,2008-05-22 19:30,23,130.51,130.51,130.51,130.51,0
,2008-05-22 20:00,23,130.62,130.73,130.62,130.73,0
,2008-05-22 20:30,23,130.73,130.73,130.73,130.73,0
,2008-05-22 21:00,23,130.86,130.86,130.86,130.86,0
,2008-05-22 22:00,23,131.01,131.01,131.01,131.01,0
,2008-05-22 22:30,23,131.08,131.3,131.08,131.3,0
,2008-05-22 23:00,23,131.38,131.38,131.33,131.35,0
,2008-05-22 23:30,23,131.39,131.39,131.24,131.25,0
,2008-05-23 00:00,23,131.2,131.22,131.11,131.21,0
,2008-05-23 00:30,23,131.24,131.35,131.15,131.32,0
,2008-05-23 01:00,23,131.37,131.44,131.3,131.31,0
,2008-05-23 01:30,23,131.4,131.76,131.4,131.75,0
,2008-05-23 02:00,23,131.76,131.8,131.5,131.79,0
,2008-05-23 02:30,23,131.78,132.22,131.77,132.02,0
,2008-05-23 03:00,23,132,132.37,131.94,132.37,6
,2008-05-23 03:30,23,132.36,132.47,132.18,132.35,8
,2008-05-23 04:00,23,132.33,132.39,132.1,132.19,7
,2008-05-23 04:30,23,132.17,132.26,132.05,132.11,1
,2008-05-23 05:00,23,132.1,132.47,132.07,132.26,0
,2008-05-23 05:30,23,132.26,132.5,132.19,132.5,2
,2008-05-23 06:00,23,132.53,133.19,132.5,132.75,4
,2008-05-23 06:30,23,132.73,132.81,132.26,132.34,5
,2008-05-23 07:00,23,132.33,132.47,132.05,132.44,2
,2008-05-23 07:30,23,132.44,132.9,132.09,132.51,5
,2008-05-23 08:00,23,132.54,133.65,132.32,133.46,24
,2008-05-23 08:30,23,133.46,133.74,133.23,133.56,20
,2008-05-23 09:00,23,133.55,133.61,132.68,132.98,25
,2008-05-23 09:30,23,132.96,133.24,132.76,133.05,12
,2008-05-23 10:00,23,133.05,133.05,131.61,131.67,34
,2008-05-23 10:30,23,131.67,131.91,130.07,130.8,56
,2008-05-23 11:00,23,130.78,131.27,130.29,131.24,15
,2008-05-23 11:30,23,131.22,131.39,130.91,131.06,4
,2008-05-23 12:00,23,131.07,131.75,130.93,131.34,5
,2008-05-23 12:30,23,131.33,132,130.63,131.88,2
,2008-05-23 13:00,23,131.84,131.84,130.36,131.49,16
,2008-05-23 13:30,23,131.5,131.5,131.2,131.26,1
,2008-05-23 14:00,23,131.12,131.32,131.07,131.13,0
,2008-05-23 14:30,23,131.14,131.14,130.92,130.93,0
,2008-05-23 15:00,23,131,131.33,130.86,130.9,0
,2008-05-23 15:30,23,130.9,130.9,130.8,130.8,0
,2008-05-23 16:00,23,130.75,130.75,130.75,130.75,0
,2008-05-25 18:30,26,131.25,131.25,131.25,131.25,0
,2008-05-25 19:00,26,131.7,131.9,131.65,131.9,0
,2008-05-25 19:30,26,131.86,131.89,131.86,131.89,0
,2008-05-25 20:00,26,131.89,131.89,131.86,131.88,0
,2008-05-25 20:30,26,131.85,131.85,131.85,131.85,0
,2008-05-25 21:00,26,131.9,131.9,131.9,131.9,0
,2008-05-25 21:30,26,131.9,132,131.9,131.9,0
,2008-05-25 22:30,26,131.9,131.9,131.9,131.9,0
,2008-05-25 23:00,26,131.91,132.05,131.91,132.05,0
,2008-05-26 00:00,26,132.2,132.3,132.2,132.3,0
,2008-05-26 00:30,26,132.2,132.2,132,132,0
,2008-05-26 01:00,26,131.95,131.95,131.9,131.9,0
,2008-05-26 01:30,26,132.02,132.07,131.95,131.97,0
,2008-05-26 02:00,26,132,132.29,132,132.29,0
,2008-05-26 02:30,26,132.22,132.28,132.17,132.2,0
,2008-05-26 03:00,26,132.2,132.58,132.2,132.4,0
,2008-05-26 03:30,26,132.38,132.49,132.29,132.38,1
,2008-05-26 04:00,26,132.37,132.45,132.33,132.35,0
,2008-05-26 04:30,26,132.36,132.92,132.3,132.91,0
,2008-05-26 05:00,26,132.83,133.12,132.67,133,0
,2008-05-26 05:30,26,132.95,133.06,132.89,133.03,0
,2008-05-26 06:00,26,132.91,132.91,132.68,132.74,0
,2008-05-26 06:30,26,132.69,132.79,132.52,132.7,0
,2008-05-26 07:00,26,132.75,132.89,132.67,132.89,0
,2008-05-26 07:30,26,132.81,132.83,132.75,132.81,0
,2008-05-26 08:00,26,132.7,132.83,132.63,132.74,0
,2008-05-26 08:30,26,132.74,132.8,132.57,132.7,0
,2008-05-26 09:00,26,132.61,132.74,132.3,132.67,0
,2008-05-26 09:30,26,132.55,132.76,132.41,132.65,0
,2008-05-26 10:00,26,132.55,133.16,132.55,133.16,0
,2008-05-26 10:30,26,133.1,133.11,132.75,132.75,0
,2008-05-26 11:00,26,132.75,132.8,132.48,132.8,0
,2008-05-26 11:30,26,132.71,132.82,132.3,132.35,0
,2008-05-26 12:00,26,132.39,132.87,132.35,132.87,0
,2008-05-26 19:30,27,132.97,132.97,132.97,132.97,0
,2008-05-26 20:30,27,132.99,132.99,132.78,132.95,0
,2008-05-26 21:00,27,132.8,132.85,132.8,132.85,0
,2008-05-26 21:30,27,132.88,132.88,132.8,132.8,0
,2008-05-26 22:00,27,132.86,132.99,132.86,132.99,0
,2008-05-26 22:30,27,132.99,133.08,132.95,133.02,0
,2008-05-26 23:00,27,133.01,133.05,132.95,133.05,0
,2008-05-26 23:30,27,132.96,133,132.96,133,0
,2008-05-27 00:00,27,133.02,133.17,133.01,133.12,0
,2008-05-27 00:30,27,133.12,133.14,133.05,133.05,0
,2008-05-27 01:00,27,133.06,133.06,133,133,0
,2008-05-27 01:30,27,132.95,133.05,132.79,132.85,1
,2008-05-27 02:00,27,132.8,133.2,132.65,133.17,0
,2008-05-27 02:30,27,133.16,133.41,133.04,133.25,5
,2008-05-27 03:00,27,133.21,133.34,132.41,132.82,12
,2008-05-27 03:30,27,132.82,133,132.64,132.76,11
,2008-05-27 04:00,27,132.8,132.85,132.39,132.52,8
,2008-05-27 04:30,27,132.55,132.75,132.07,132.53,11
,2008-05-27 05:00,27,132.53,132.8,132.35,132.5,3
,2008-05-27 05:30,27,132.55,132.74,132.44,132.68,0
,2008-05-27 06:00,27,132.68,132.7,132.3,132.3,0
,2008-05-27 06:30,27,132.3,132.72,132.15,132.66,0
,2008-05-27 07:00,27,132.69,132.74,132.07,132.3,1
,2008-05-27 07:30,27,132.28,132.34,131.13,131.38,14
,2008-05-27 08:00,27,131.41,131.42,128.97,129.84,50
,2008-05-27 08:30,27,129.84,130.18,128.94,129.12,47
,2008-05-27 09:00,27,129.12,130.24,129.05,129.81,16
,2008-05-27 09:30,27,129.83,130.45,129.56,129.61,12
,2008-05-27 10:00,27,129.63,130.55,129.38,130.26,28
,2008-05-27 10:30,27,130.25,130.31,129.85,130.13,15
,2008-05-27 11:00,27,130.14,130.5,129.5,129.82,17
,2008-05-27 11:30,27,129.85,130.24,129.55,129.99,5
,2008-05-27 12:00,27,129.99,130.07,129.51,129.78,6
,2008-05-27 12:30,27,129.76,129.78,129.19,129.19,3
,2008-05-27 13:00,27,129.17,129.31,128.24,128.47,16
,2008-05-27 14:30,27,128.25,128.43,128.12,128.31,0
,2008-05-27 15:00,27,128.32,128.32,128.25,128.25,0
,2008-05-27 15:30,27,128.31,128.32,128.25,128.25,0
,2008-05-27 20:00,28,128.19,128.19,128.19,128.19,0
,2008-05-27 20:30,28,128.35,128.35,128.35,128.35,0
,2008-05-27 21:00,28,128.34,128.34,128.34,128.34,0
,2008-05-27 21:30,28,128.23,128.25,128.22,128.24,0
,2008-05-27 22:00,28,128.24,128.24,128.17,128.2,0
,2008-05-27 22:30,28,128.24,128.36,128.24,128.31,0
,2008-05-27 23:00,28,128.29,128.31,128.29,128.31,0
,2008-05-28 00:00,28,128.33,128.33,128.25,128.25,0
,2008-05-28 00:30,28,128.25,128.25,128.02,128.07,0
,2008-05-28 01:00,28,128.06,128.38,128,128.21,0
,2008-05-28 01:30,28,128.21,128.77,128.12,128.73,0
,2008-05-28 02:00,28,128.77,129.05,128.77,128.91,0
,2008-05-28 02:30,28,128.93,129.17,128.37,128.42,4
,2008-05-28 03:00,28,128.4,128.42,126.04,126.8,50
,2008-05-28 03:30,28,126.81,127.19,126.52,126.58,15
,2008-05-28 04:00,28,126.57,126.75,126.21,126.33,20
,2008-05-28 04:30,28,126.32,126.68,126.2,126.62,5
,2008-05-28 05:00,28,126.62,127.1,126.43,126.81,3
,2008-05-28 05:30,28,126.83,127.07,126.77,127.02,0
,2008-05-28 06:00,28,127.02,127.13,126.63,126.91,4
,2008-05-28 06:30,28,126.9,126.95,126.08,126.33,4
,2008-05-28 07:00,28,126.34,126.5,126.09,126.46,4
,2008-05-28 07:30,28,126.5,127,126.22,126.98,1
,2008-05-28 08:00,28,126.95,127.59,126.8,127.31,17
,2008-05-28 08:30,28,127.32,128.1,126.65,127.93,23
,2008-05-28 09:00,28,127.93,129.87,127.87,129.53,72
,2008-05-28 09:30,28,129.54,129.54,128.43,128.45,39
,2008-05-28 10:00,28,128.46,129.33,128.4,129.2,27
,2008-05-28 10:30,28,129.2,129.4,128.71,129.31,26
,2008-05-28 11:00,28,129.31,129.99,129.09,129.61,20
,2008-05-28 11:30,28,129.58,130.5,129.56,130.17,16
,2008-05-28 12:00,28,130.14,130.29,129.7,130.08,4
,2008-05-28 12:30,28,130.07,131.18,130.03,130.87,24
,2008-05-28 13:00,28,130.87,131.29,130.59,130.84,31
,2008-05-28 13:30,28,130.84,130.89,130.42,130.65,2
,2008-05-28 14:00,28,130.5,130.6,130.46,130.55,0
,2008-05-28 14:30,28,130.63,130.74,130.63,130.74,0
,2008-05-28 15:00,28,130.7,130.71,130.7,130.71,0
,2008-05-28 15:30,28,130.61,130.7,130.61,130.7,0
,2008-05-28 19:00,29,131.55,131.55,131.55,131.55,0
,2008-05-28 19:30,29,130.36,130.36,130.15,130.36,0
,2008-05-28 20:30,29,130.09,130.1,130.03,130.1,0
,2008-05-28 21:00,29,130.13,130.13,130.13,130.13,0
,2008-05-28 22:00,29,130.08,130.08,130.08,130.08,0
,2008-05-28 22:30,29,130.12,130.13,130.05,130.13,0
,2008-05-28 23:00,29,130.13,130.13,130.1,130.1,0
,2008-05-28 23:30,29,130.12,130.13,130.1,130.12,0
,2008-05-29 00:00,29,130.12,130.12,130.06,130.06,0
,2008-05-29 00:30,29,130.12,130.13,130.1,130.13,0
,2008-05-29 01:00,29,130.13,130.21,130.12,130.16,0
,2008-05-29 01:30,29,130.2,130.27,129.88,129.92,0
,2008-05-29 02:00,29,129.88,130.57,129.84,130.4,0
,2008-05-29 02:30,29,130.43,130.63,130.24,130.3,0
,2008-05-29 03:00,29,130.3,130.5,130.15,130.35,3
,2008-05-29 03:30,29,130.35,130.67,130.25,130.56,4
,2008-05-29 04:00,29,130.58,130.6,129.73,129.85,11
,2008-05-29 04:30,29,129.87,130.28,129.64,129.88,3
,2008-05-29 05:00,29,129.88,130.36,129.81,130.04,3
,2008-05-29 05:30,29,130.04,130.23,129.12,129.27,5
,2008-05-29 06:00,29,129.27,129.88,129.25,129.54,1
,2008-05-29 06:30,29,129.54,129.9,129.5,129.75,0
,2008-05-29 07:00,29,129.75,129.76,129.47,129.68,0
,2008-05-29 07:30,29,129.67,129.67,128.69,128.99,9
,2008-05-29 08:00,29,129,129.13,128.57,128.89,12
,2008-05-29 08:30,29,128.91,129.17,128.56,128.99,9
,2008-05-29 09:00,29,128.95,130.04,128.92,129.98,8
,2008-05-29 09:30,29,129.94,132.6,129.58,131.11,64
,2008-05-29 10:00,29,131.15,131.97,129.44,129.52,40
,2008-05-29 10:30,29,129.51,129.71,127.48,128.1,70
,2008-05-29 11:00,29,128.1,128.64,127.86,127.99,11
,2008-05-29 11:30,29,128.04,128.37,126.5,127.14,32
,2008-05-29 12:00,29,127.14,128,126.09,127.95,29
,2008-05-29 12:30,29,128.01,128.09,126.67,127.68,5
,2008-05-29 13:00,29,127.69,128.04,126.62,127.05,35
,2008-05-29 13:30,29,127.05,127.3,126.92,127.02,1
,2008-05-29 14:00,29,127.1,127.1,126.94,127.1,0
,2008-05-29 14:30,29,127.18,127.19,126.99,127.07,0
,2008-05-29 15:00,29,126.92,126.92,126.85,126.88,0
,2008-05-29 15:30,29,126.92,126.92,126.8,126.8,0
,2008-05-29 19:00,30,127,127,127,127,0
,2008-05-29 19:30,30,127.02,127.02,127.02,127.02,0
,2008-05-29 20:00,30,126.9,126.9,126.9,126.9,0
,2008-05-29 20:30,30,126.76,126.78,126.73,126.73,0
,2008-05-29 21:00,30,126.78,126.83,126.76,126.78,0
,2008-05-29 22:00,30,126.85,126.86,126.85,126.86,0
,2008-05-29 22:30,30,126.86,126.86,126.72,126.72,0
,2008-05-29 23:00,30,126.72,126.72,126.35,126.47,0
,2008-05-29 23:30,30,126.47,126.65,126.47,126.65,0
,2008-05-30 00:00,30,126.75,126.75,126.71,126.71,0
,2008-05-30 00:30,30,126.69,126.7,126.59,126.59,0
,2008-05-30 01:00,30,126.59,126.6,126.26,126.26,0
,2008-05-30 01:30,30,126.2,126.52,126.06,126.52,0
,2008-05-30 02:00,30,126.62,126.69,125.6,125.6,5
,2008-05-30 02:30,30,125.58,126.02,125,125.88,4
,2008-05-30 03:00,30,125.89,126.26,125.51,126.09,12
,2008-05-30 03:30,30,126.1,126.29,125.23,125.78,13
,2008-05-30 04:00,30,125.85,126.6,125.65,126.29,15
,2008-05-30 04:30,30,126.29,126.74,126.26,126.26,4
,2008-05-30 05:00,30,126.3,126.37,126.05,126.36,3
,2008-05-30 05:30,30,126.36,126.93,126.22,126.22,2
,2008-05-30 06:00,30,126.23,127.66,126.2,127.52,6
,2008-05-30 06:30,30,127.51,128.38,127.51,128.29,16
,2008-05-30 07:00,30,128.29,129,128.28,128.36,16
,2008-05-30 07:30,30,128.39,128.65,127.71,128.59,7
,2008-05-30 08:00,30,128.58,128.84,128.31,128.49,14
,2008-05-30 08:30,30,128.47,129,127.62,128.11,11
,2008-05-30 09:00,30,128.12,128.15,126.15,126.42,33
,2008-05-30 09:30,30,126.44,128.3,126.38,128,23
,2008-05-30 10:00,30,128,128.89,127.51,127.66,39
,2008-05-30 10:30,30,127.7,128.55,127.5,127.91,18
,2008-05-30 11:00,30,127.91,128.18,127.43,127.62,4
,2008-05-30 11:30,30,127.62,128.11,127.23,127.96,3
,2008-05-30 12:00,30,127.96,128.5,127.89,128.46,11
,2008-05-30 12:30,30,128.44,128.84,128.19,128.54,10
,2008-05-30 13:00,30,128.47,128.64,127.54,127.76,22
,2008-05-30 13:30,30,127.77,127.95,127.74,127.86,0
,2008-05-30 14:00,30,127.87,127.99,127.85,127.97,0
,2008-05-30 14:30,30,128.12,128.12,127.96,127.96,0
,2008-05-30 15:00,30,128.06,128.06,127.86,127.86,0
,2008-05-30 15:30,30,128.27,128.27,128.27,128.27,0
,2008-06-02 19:00,3,127.88,127.92,127.88,127.92,0
,2008-06-02 20:00,3,127.56,127.56,127.56,127.56,0
,2008-06-02 20:30,3,127.54,127.54,127.31,127.31,0
,2008-06-02 21:00,3,127.26,127.26,127.26,127.26,0
,2008-06-02 21:30,3,127.3,127.3,127.22,127.22,0
,2008-06-02 22:00,3,127.22,127.22,127.17,127.17,0
,2008-06-02 22:30,3,127.17,127.17,127.17,127.17,0
,2008-06-02 23:00,3,127.19,127.2,127.13,127.18,0
,2008-06-02 23:30,3,127.18,127.22,127.18,127.22,0
,2008-06-03 00:00,3,127.21,127.26,127.2,127.24,0
,2008-06-03 00:30,3,127.2,127.33,127.17,127.3,0
,2008-06-03 01:00,3,127.33,127.65,127.33,127.4,0
,2008-06-03 01:30,3,127.43,127.55,127.28,127.28,0
,2008-06-03 02:00,3,127.29,127.64,127.29,127.61,0
,2008-06-03 02:30,3,127.61,127.64,127.16,127.47,2
,2008-06-03 03:00,3,127.46,127.72,127.2,127.65,5
,2008-06-03 03:30,3,127.63,128.07,127.48,128.05,2
,2008-06-03 04:00,3,128.05,128.05,127.55,127.68,2
,2008-06-03 04:30,3,127.73,128.09,127.65,127.92,1
,2008-06-03 05:00,3,127.89,128.09,127.53,127.55,1
,2008-06-03 05:30,3,127.56,127.86,127.54,127.8,0
,2008-06-03 06:00,3,127.75,127.95,127.38,127.39,2
,2008-06-03 06:30,3,127.38,127.45,126.98,127.14,6
,2008-06-03 07:00,3,127.12,127.23,126.7,127.06,6
,2008-06-03 07:30,3,127.11,127.97,127.06,127.55,9
,2008-06-03 08:00,3,127.55,127.64,125.91,126.45,47
,2008-06-03 08:30,3,126.43,126.87,126.09,126.56,13
,2008-06-03 09:00,3,126.56,127.06,126.14,126.7,13
,2008-06-03 09:30,3,126.74,126.92,126.15,126.2,11
,2008-06-03 10:00,3,126.2,126.5,125.52,126.25,31
,2008-06-03 10:30,3,126.27,126.57,126.05,126.29,14
,2008-06-03 11:00,3,126.29,126.35,125.76,126.18,4
,2008-06-03 11:30,3,126.16,126.4,125.87,125.87,4
,2008-06-03 12:00,3,125.88,125.96,125.07,125.51,16
,2008-06-03 12:30,3,125.49,125.65,124.7,125,12
,2008-06-03 13:00,3,124.92,125.5,124.4,124.58,23
,2008-06-03 13:30,3,124.58,124.59,124.18,124.27,1
,2008-06-03 14:00,3,124.31,124.79,124.31,124.78,0
,2008-06-03 14:30,3,124.74,124.74,124.7,124.7,0
,2008-06-03 15:00,3,124.68,124.68,124.68,124.68,0
,2008-06-03 15:30,3,124.66,124.66,124.4,124.4,0
,2008-06-03 16:00,3,124.58,124.59,124.58,124.59,0
,2008-06-03 20:30,4,124.18,124.2,124.15,124.2,0
,2008-06-03 21:00,4,124.2,124.24,124.2,124.24,0
,2008-06-03 21:30,4,124.22,124.25,124.16,124.25,0
,2008-06-03 22:00,4,124.3,124.5,124.25,124.3,0
,2008-06-03 22:30,4,124.35,124.39,124.35,124.39,0
,2008-06-03 23:00,4,124.36,124.47,124.36,124.47,0
,2008-06-03 23:30,4,124.51,124.58,124.51,124.55,0
,2008-06-04 00:00,4,124.54,124.55,124.54,124.55,0
,2008-06-04 00:30,4,124.55,124.58,124.51,124.58,0
,2008-06-04 01:00,4,124.54,124.54,124.26,124.33,0
,2008-06-04 01:30,4,124.35,124.4,124.24,124.25,0
,2008-06-04 02:00,4,124.24,124.43,123.91,123.91,0
,2008-06-04 02:30,4,123.95,123.98,123.3,123.78,5
,2008-06-04 03:00,4,123.75,123.94,123.36,123.82,7
,2008-06-04 03:30,4,123.83,124.03,123.35,123.42,10
,2008-06-04 04:00,4,123.43,123.65,123.03,123.34,8
,2008-06-04 04:30,4,123.35,123.6,123.24,123.56,3
,2008-06-04 05:00,4,123.56,123.73,123.34,123.41,1
,2008-06-04 05:30,4,123.43,123.44,123.1,123.38,2
,2008-06-04 06:00,4,123.38,123.75,123.37,123.62,2
,2008-06-04 06:30,4,123.58,124.42,123.51,124.34,4
,2008-06-04 07:00,4,124.32,124.34,123.59,124,1
,2008-06-04 07:30,4,124.04,124.69,123.78,124.41,4
,2008-06-04 08:00,4,124.4,124.55,123.24,123.36,12
,2008-06-04 08:30,4,123.34,124.05,123.27,123.96,3
,2008-06-04 09:00,4,123.94,123.95,123.62,123.77,2
,2008-06-04 09:30,4,123.76,124.9,122.32,122.35,64
,2008-06-04 10:00,4,122.33,122.76,121.76,122.72,68
,2008-06-04 10:30,4,122.74,123.35,122.36,123.33,27
,2008-06-04 11:00,4,123.33,123.62,122.87,123.11,13
,2008-06-04 11:30,4,123.14,123.2,122.55,123.14,4
,2008-06-04 12:00,4,123.18,123.2,122.25,122.56,7
,2008-06-04 12:30,4,122.58,122.69,122.2,122.62,5
,2008-06-04 13:00,4,122.6,123.35,121.99,122.07,23
,2008-06-04 13:30,4,122.08,122.21,121.81,121.92,2
,2008-06-04 14:00,4,121.89,121.9,121.7,121.88,0
,2008-06-04 14:30,4,121.9,121.99,121.75,121.83,0
,2008-06-04 15:00,4,122,122,121.87,121.92,0
,2008-06-04 15:30,4,121.91,122.01,121.91,122.01,0
,2008-06-04 19:00,5,121.75,121.75,121.65,121.65,0
,2008-06-04 19:30,5,121.7,121.7,121.59,121.61,0
,2008-06-04 20:00,5,121.5,121.58,121.35,121.58,0
,2008-06-04 20:30,5,121.47,121.47,121.46,121.46,0
,2008-06-04 21:00,5,121.44,121.69,121.44,121.46,0
,2008-06-04 21:30,5,121.46,121.46,121.32,121.41,0
,2008-06-04 22:00,5,121.46,121.46,121.46,121.46,0
,2008-06-04 22:30,5,121.4,121.46,121.4,121.4,0
,2008-06-04 23:00,5,121.38,121.46,121.38,121.46,0
,2008-06-04 23:30,5,121.46,121.46,121.46,121.46,0
,2008-06-05 00:00,5,121.37,121.37,121.35,121.35,0
,2008-06-05 00:30,5,121.4,121.6,121.4,121.6,0
,2008-06-05 01:00,5,121.6,121.72,121.58,121.62,0
,2008-06-05 01:30,5,121.63,121.8,121.6,121.79,0
,2008-06-05 02:00,5,121.79,121.95,121.7,121.85,0
,2008-06-05 02:30,5,121.85,122.14,121.75,122.06,0
,2008-06-05 03:00,5,122.08,123.2,121.93,123.17,16
,2008-06-05 03:30,5,123.17,123.22,122.52,122.78,21
,2008-06-05 04:00,5,122.71,122.82,122.5,122.5,2
,2008-06-05 04:30,5,122.51,122.65,122.28,122.32,2
,2008-06-05 05:00,5,122.32,122.41,122.11,122.25,1
,2008-06-05 05:30,5,122.23,122.44,122.02,122.06,1
,2008-06-05 06:00,5,122.06,122.26,121.97,122.13,1
,2008-06-05 06:30,5,122.18,122.39,122.05,122.11,0
,2008-06-05 07:00,5,122.12,122.35,121.85,121.89,3
,2008-06-05 07:30,5,121.9,123.01,121.74,122.8,9
,2008-06-05 08:00,5,122.77,123.82,122.39,123.46,19
,2008-06-05 08:30,5,123.48,124.11,123.26,123.47,16
,2008-06-05 09:00,5,123.46,123.57,122.8,123.05,1
,2008-06-05 09:30,5,123.06,123.48,122.3,122.38,20
,2008-06-05 10:00,5,122.38,123.43,122.3,123.08,26
,2008-06-05 10:30,5,123.08,123.66,122.85,123.36,18
,2008-06-05 11:00,5,123.4,124.01,123.2,123.7,12
,2008-06-05 11:30,5,123.77,123.88,123.27,123.81,4
,2008-06-05 12:00,5,123.8,124.58,123.55,124.52,11
,2008-06-05 12:30,5,124.5,125.65,124.3,125.44,17
,2008-06-05 13:00,5,125.47,127.78,125.46,127.65,42
,2008-06-05 13:30,5,127.68,127.84,127.3,127.39,5
,2008-06-05 14:00,5,127.39,127.52,127.03,127.42,0
,2008-06-05 14:30,5,127.38,127.7,127.23,127.65,0
,2008-06-05 15:00,5,127.7,127.9,127.7,127.83,0
,2008-06-05 15:30,5,127.77,127.77,127.61,127.62,0
,2008-06-05 20:00,6,127.6,127.6,127.58,127.59,0
,2008-06-05 20:30,6,127.78,127.78,127.6,127.6,0
,2008-06-05 21:00,6,127.59,127.59,127.53,127.53,0
,2008-06-05 21:30,6,127.55,127.9,127.55,127.9,0
,2008-06-05 22:00,6,127.87,127.89,127.85,127.85,0
,2008-06-05 22:30,6,127.83,127.89,127.82,127.85,0
,2008-06-05 23:00,6,127.83,127.9,127.83,127.9,0
,2008-06-05 23:30,6,127.9,127.9,127.89,127.89,0
,2008-06-06 00:00,6,127.99,128.28,127.99,128.12,0
,2008-06-06 00:30,6,128.14,128.43,128.14,128.38,0
,2008-06-06 01:00,6,128.42,128.56,128.23,128.37,0
,2008-06-06 01:30,6,128.33,128.35,127.94,128.04,0
,2008-06-06 02:00,6,128.06,128.2,127.4,127.54,1
,2008-06-06 02:30,6,127.53,127.55,127.23,127.44,2
,2008-06-06 03:00,6,127.45,128.33,127.45,128.12,8
,2008-06-06 03:30,6,128.14,129.23,128.08,128.9,16
,2008-06-06 04:00,6,128.9,129.78,128.74,129.57,9
,2008-06-06 04:30,6,129.56,129.97,129.28,129.47,9
,2008-06-06 05:00,6,129.47,129.74,129.4,129.4,1
,2008-06-06 05:30,6,129.35,129.45,129.07,129.08,1
,2008-06-06 06:00,6,129.09,129.22,129.03,129.13,0
,2008-06-06 06:30,6,129.16,129.42,129.05,129.22,0
,2008-06-06 07:00,6,129.25,130.62,129.23,130.26,9
,2008-06-06 07:30,6,130.26,130.68,129.9,130.07,14
,2008-06-06 08:00,6,130.05,133.68,130,133.22,69
,2008-06-06 08:30,6,133.2,133.89,132.98,133.31,42
,2008-06-06 09:00,6,133.26,133.29,131.76,132.51,46
,2008-06-06 09:30,6,132.54,133.53,132.37,133.53,17
,2008-06-06 10:00,6,133.57,134,133.13,133.9,36
,2008-06-06 10:30,6,133.9,133.95,133.38,133.53,15
,2008-06-06 11:00,6,133.55,133.79,133.26,133.65,7
,2008-06-06 11:30,6,133.56,133.86,133.39,133.85,0
,2008-06-06 12:00,6,133.8,137.35,133.79,135.94,43
,2008-06-06 12:30,6,135.97,136.54,135.47,135.81,12
,2008-06-06 13:00,6,135.77,138.12,135.7,137.48,27
,2008-06-06 13:30,6,137.5,137.96,137.38,137.96,1
,2008-06-06 14:00,6,137.85,138.12,137.85,138.02,0
,2008-06-06 14:30,6,137.94,137.94,136.78,137.54,0
,2008-06-06 15:00,6,137.5,137.61,137.17,137.17,0
,2008-06-06 15:30,6,137.33,137.33,137.33,137.33,0
,2008-06-06 16:00,6,136.87,137.41,136.87,137.41,0
,2008-06-08 19:00,9,137.25,137.25,136.32,136.33,0
,2008-06-08 19:30,9,136.39,136.39,136.39,136.39,0
,2008-06-08 20:00,9,136.49,136.49,136.41,136.44,0
,2008-06-08 20:30,9,136.45,136.45,136.45,136.45,0
,2008-06-08 21:00,9,136.38,136.38,136.29,136.29,0
,2008-06-08 21:30,9,136.3,136.4,136.3,136.4,0
,2008-06-08 22:00,9,136.35,136.4,136.35,136.4,0
,2008-06-08 22:30,9,136.4,136.42,136.39,136.41,0
,2008-06-08 23:00,9,136.37,136.4,136.36,136.4,0
,2008-06-08 23:30,9,136.4,136.41,136.39,136.41,0
,2008-06-09 00:00,9,136.43,136.43,136.36,136.36,0
,2008-06-09 00:30,9,136.43,136.46,136.28,136.34,0
,2008-06-09 01:00,9,136.34,136.45,136.34,136.45,0
,2008-06-09 01:30,9,136.54,136.65,136.48,136.56,0
,2008-06-09 02:00,9,136.48,136.83,136.33,136.83,0
,2008-06-09 02:30,9,136.84,137.27,136.84,137.21,0
,2008-06-09 03:00,9,137.21,137.51,136.39,136.5,7
,2008-06-09 03:30,9,136.5,136.64,134.05,134.9,31
,2008-06-09 04:00,9,134.94,136.1,134.88,135.37,12
,2008-06-09 04:30,9,135.41,136.17,135.32,136.11,1
,2008-06-09 05:00,9,136.1,136.73,135.75,135.75,1
,2008-06-09 05:30,9,135.79,136.1,135.03,135.63,4
,2008-06-09 06:00,9,135.67,135.87,135.3,135.63,0
,2008-06-09 06:30,9,135.63,136.44,135.61,136.1,1
,2008-06-09 07:00,9,136.07,136.49,135.52,135.8,3
,2008-06-09 07:30,9,135.8,136.4,135.03,135.87,9
,2008-06-09 08:00,9,135.89,136.23,134.59,135.07,19
,2008-06-09 08:30,9,135.07,135.54,134.26,134.85,13
,2008-06-09 09:00,9,134.83,135.33,134.35,135.28,11
,2008-06-09 09:30,9,135.33,136.81,135.03,135.95,25
,2008-06-09 10:00,9,135.88,136.1,134.64,135.2,25
,2008-06-09 10:30,9,135.2,136.36,135,135.88,21
,2008-06-09 11:00,9,135.93,136.18,135.19,135.8,1
,2008-06-09 11:30,9,135.78,136.08,135.15,135.33,0
,2008-06-09 12:00,9,135.32,135.62,134.71,135.35,2
,2008-06-09 12:30,9,135.34,135.51,134.64,134.84,3
,2008-06-09 13:00,9,135,135.37,131.6,133.89,20
,2008-06-09 13:30,9,133.88,134.07,133.47,134,0
,2008-06-09 14:00,9,133.95,134.01,133.7,133.92,0
,2008-06-09 14:30,9,134.27,134.31,133.92,134.1,0
,2008-06-09 15:00,9,134.06,134.27,134.03,134.03,0
,2008-06-09 19:00,10,134.47,134.53,134.47,134.53,0
,2008-06-09 19:30,10,134.27,134.27,134.27,134.27,0
,2008-06-09 20:00,10,134.35,134.35,134.35,134.35,0
,2008-06-09 20:30,10,134.43,134.43,134.43,134.43,0
,2008-06-09 21:00,10,134.43,134.43,134.42,134.42,0
,2008-06-09 21:30,10,134.36,134.38,134.36,134.36,0
,2008-06-09 22:00,10,134.36,134.36,134.34,134.34,0
,2008-06-09 22:30,10,134.35,134.36,134.35,134.36,0
,2008-06-09 23:00,10,134.32,134.36,134.26,134.36,0
,2008-06-09 23:30,10,134.39,134.39,134.39,134.39,0
,2008-06-10 00:00,10,134.39,134.45,134.39,134.45,0
,2008-06-10 00:30,10,134.45,134.45,134.33,134.33,0
,2008-06-10 01:00,10,134.4,134.48,134.4,134.42,0
,2008-06-10 01:30,10,134.33,134.33,134.06,134.1,0
,2008-06-10 02:00,10,134.15,134.15,133.36,133.58,1
,2008-06-10 02:30,10,133.55,133.57,132.68,132.87,2
,2008-06-10 03:00,10,132.88,133.58,132.7,133.15,5
,2008-06-10 03:30,10,133.15,133.45,133.03,133.28,3
,2008-06-10 04:00,10,133.28,134.39,133.1,134.31,5
,2008-06-10 04:30,10,134.31,134.34,133.59,133.98,2
,2008-06-10 05:00,10,133.97,134.6,133.87,134.36,3
,2008-06-10 05:30,10,134.36,134.96,134.07,134.21,2
,2008-06-10 06:00,10,134.15,135.47,134.09,135.2,3
,2008-06-10 06:30,10,135.29,136.22,135,136.1,4
,2008-06-10 07:00,10,136.12,137.74,135.84,136.98,7
,2008-06-10 07:30,10,137.03,137.56,136.62,136.86,4
,2008-06-10 08:00,10,136.88,137.19,135.34,135.4,19
,2008-06-10 08:30,10,135.36,136.39,135.35,136.05,4
,2008-06-10 09:00,10,136.08,136.88,135.85,136.08,6
,2008-06-10 09:30,10,136.1,136.61,134.94,135,10
,2008-06-10 10:00,10,135,135.63,134.37,135.2,47
,2008-06-10 10:30,10,135.23,135.5,132.73,133.3,42
,2008-06-10 11:00,10,133.29,134.1,132.42,133.72,17
,2008-06-10 11:30,10,133.72,134.1,133.29,133.63,3
,2008-06-10 12:00,10,133.63,133.64,131.12,131.31,18
,2008-06-10 12:30,10,131.32,132.01,130.5,131.08,5
,2008-06-10 13:00,10,131.15,131.66,130.63,131.1,9
,2008-06-10 13:30,10,131.1,131.5,131,131.45,1
,2008-06-10 14:00,10,131.3,131.45,131.2,131.2,0
,2008-06-10 14:30,10,131.35,131.5,131.3,131.35,0
,2008-06-10 15:00,10,131.35,131.36,131.29,131.3,0
,2008-06-10 15:30,10,131.19,131.19,131.19,131.19,0
,2008-06-10 16:00,10,131.32,131.32,131.32,131.32,0
,2008-06-10 20:00,11,131.75,131.79,131.75,131.79,0
,2008-06-10 20:30,11,131.71,131.71,131.7,131.7,0
,2008-06-10 21:00,11,131.69,131.8,131.65,131.8,0
,2008-06-10 21:30,11,131.8,131.85,131.79,131.85,0
,2008-06-10 22:00,11,131.89,131.89,131.89,131.89,0
,2008-06-10 22:30,11,131.9,131.9,131.8,131.8,0
,2008-06-10 23:00,11,131.83,131.83,131.68,131.75,0
,2008-06-11 00:00,11,131.83,131.93,131.83,131.9,0
,2008-06-11 00:30,11,132.05,132.05,132.02,132.03,0
,2008-06-11 01:00,11,132.03,132.2,132,132.14,0
,2008-06-11 01:30,11,132.1,132.42,131.88,132.2,0
,2008-06-11 02:00,11,132.29,132.34,132.13,132.22,0
,2008-06-11 02:30,11,132.26,132.84,132,132.36,2
,2008-06-11 03:00,11,132.33,132.6,132.3,132.51,2
,2008-06-11 03:30,11,132.5,133,132.47,132.85,5
,2008-06-11 04:00,11,132.86,132.92,132.55,132.76,2
,2008-06-11 04:30,11,132.8,134.15,132.76,133.43,10
,2008-06-11 05:00,11,133.37,133.43,132.82,133,2
,2008-06-11 05:30,11,132.99,132.99,132.34,132.5,3
,2008-06-11 06:00,11,132.5,133.13,132.47,132.83,0
,2008-06-11 06:30,11,132.83,132.97,132.43,132.89,0
,2008-06-11 07:00,11,132.88,133.55,132.72,133.04,2
,2008-06-11 07:30,11,133.05,133.26,132.65,133.2,2
,2008-06-11 08:00,11,133.14,133.58,132.63,133.31,3
,2008-06-11 08:30,11,133.34,134.24,133.28,133.93,10
,2008-06-11 09:00,11,133.95,134.6,133.54,134.12,16
,2008-06-11 09:30,11,134.13,135.92,132.59,133.06,43
,2008-06-11 10:00,11,133.07,134.46,132.48,134.34,31
,2008-06-11 10:30,11,134.36,135.94,134.35,135.33,37
,2008-06-11 11:00,11,135.48,135.64,134.44,135.35,4
,2008-06-11 11:30,11,135.35,137.03,135.18,136.1,7
,2008-06-11 12:00,11,136.1,136.56,135.97,136.41,2
,2008-06-11 12:30,11,136.42,137.3,136.23,136.33,5
,2008-06-11 13:00,11,136.34,136.52,134.79,135.23,10
,2008-06-11 13:30,11,135.23,135.47,135.11,135.35,0
,2008-06-11 14:00,11,135.35,135.35,135.11,135.11,0
,2008-06-11 14:30,11,135.35,135.51,135.35,135.51,0
,2008-06-11 15:00,11,135.4,135.5,135.4,135.5,0
,2008-06-11 16:30,11,135.17,135.17,134.81,134.81,0
,2008-06-11 21:00,12,135,135,134.7,134.7,0
,2008-06-11 21:30,12,134,134.06,133.97,134.06,0
,2008-06-11 22:00,12,134.04,134.07,134.04,134.07,0
,2008-06-11 23:00,12,134,134,134,134,0
,2008-06-11 23:30,12,134.05,134.05,134.05,134.05,0
,2008-06-12 00:00,12,134.1,134.1,133.97,134.07,0
,2008-06-12 00:30,12,133.99,134.09,133.96,134.05,0
,2008-06-12 01:00,12,134.05,134.08,133.96,134,0
,2008-06-12 01:30,12,134.01,134.01,133.64,133.65,0
,2008-06-12 02:00,12,133.67,133.76,133.41,133.6,0
,2008-06-12 02:30,12,133.59,134.4,133.55,134,0
,2008-06-12 03:00,12,133.95,134.35,133.94,134.34,0
,2008-06-12 03:30,12,134.36,135,134.3,134.59,0
,2008-06-12 04:00,12,134.53,134.6,133.76,134.28,1
,2008-06-12 04:30,12,134.3,134.46,133.19,133.22,1
,2008-06-12 05:00,12,133.26,133.86,133.26,133.49,0
,2008-06-12 05:30,12,133.47,133.61,132.79,132.84,0
,2008-06-12 06:00,12,132.84,132.92,131.83,131.92,0
,2008-06-12 06:30,12,131.86,132.87,131.79,132.49,3
,2008-06-12 07:00,12,132.51,133.25,132.47,133.2,0
,2008-06-12 07:30,12,133.17,133.17,132.14,132.75,1
,2008-06-12 08:00,12,132.55,132.6,131.67,132.1,3
,2008-06-12 08:30,12,132.02,133.11,131.7,132.87,2
,2008-06-12 09:00,12,132.92,133.29,132.41,133.03,0
,2008-06-12 09:30,12,133,133.23,131.9,131.96,2
,2008-06-12 10:00,12,131.95,132.35,131.35,132.14,23
,2008-06-12 10:30,12,132.13,132.59,131.91,132.36,1
,2008-06-12 11:00,12,132.37,133.34,132.1,132.86,1
,2008-06-12 11:30,12,132.78,134.75,132.67,134.36,1
,2008-06-12 12:00,12,134.35,135.67,134.07,134.61,3
,2008-06-12 12:30,12,134.36,135.46,134.31,135.16,0
,2008-06-12 13:00,12,135.16,136.8,134.75,136.11,5
,2008-06-12 13:30,12,136.1,136.36,135.88,135.88,0
,2008-06-12 14:00,12,136.3,136.3,136.3,136.3,0
,2008-06-12 14:30,12,136.09,136.18,136.09,136.18,0
,2008-06-12 16:00,12,136.2,136.2,136.14,136.14,0
,2008-06-12 20:30,13,136.17,136.17,136.08,136.12,0
,2008-06-12 21:00,13,135.93,135.93,135.93,135.93,0
,2008-06-12 21:30,13,135.97,135.97,135.96,135.96,0
,2008-06-12 22:00,13,136,136,135.8,135.93,0
,2008-06-12 22:30,13,136,136,135.9,135.9,0
,2008-06-12 23:30,13,135.9,135.9,135.7,135.7,0
,2008-06-13 00:00,13,136,136,135.11,135.11,0
,2008-06-13 01:30,13,135.66,135.66,135.65,135.65,0
,2008-06-13 02:00,13,135.27,135.53,135.27,135.42,0
,2008-06-13 02:30,13,135.5,135.6,135.5,135.6,0
,2008-06-13 03:00,13,135.58,135.75,135.31,135.4,0
,2008-06-13 03:30,13,135.4,136.21,135.39,135.58,0
,2008-06-13 04:00,13,135.62,135.82,135.23,135.27,0
,2008-06-13 04:30,13,135.19,135.21,135,135.2,0
,2008-06-13 05:00,13,135.16,135.16,134.59,134.69,0
,2008-06-13 05:30,13,134.7,134.81,134.26,134.69,0
,2008-06-13 06:00,13,134.41,134.45,134.27,134.45,0
,2008-06-13 06:30,13,134.72,134.84,134.63,134.84,0
,2008-06-13 07:00,13,134.66,135.5,134.65,135.3,0
,2008-06-13 07:30,13,135.37,135.77,134.8,134.81,0
,2008-06-13 08:00,13,134.81,135.2,133.42,133.43,0
,2008-06-13 08:30,13,133.58,133.84,133.09,133.24,0
,2008-06-13 09:00,13,133.3,133.83,133.23,133.72,0
,2008-06-13 09:30,13,133.8,134.49,133.59,133.8,0
,2008-06-13 10:00,13,133.8,134.46,133.5,134.35,1
,2008-06-13 10:30,13,134.35,134.86,134.35,134.43,2
,2008-06-13 11:00,13,134.5,134.85,134.47,134.55,0
,2008-06-13 11:30,13,134.43,134.43,133.87,134.34,0
,2008-06-13 12:00,13,134.44,134.47,133.75,133.75,0
,2008-06-13 12:30,13,133.92,134.5,133.83,134.5,0
,2008-06-13 13:00,13,134.45,134.71,134.23,134.26,0