,2018-11-16 04:00,16,68.31,68.38,68.14,68.19,534
,2018-11-16 04:30,16,68.21,68.69,68.19,68.62,511
,2018-11-16 05:00,16,68.65,68.67,68.37,68.42,312
,2018-11-16 05:30,16,68.39,68.49,68.26,68.29,163
,2018-11-16 06:00,16,68.29,68.41,68.22,68.36,485
,2018-11-16 06:30,16,68.36,68.49,68.2,68.47,500
,2018-11-16 07:00,16,68.42,68.7,68.3,68.62,846
,2018-11-16 07:30,16,68.58,68.83,68.55,68.81,828
,2018-11-16 08:00,16,68.82,68.83,68.41,68.53,927
,2018-11-16 08:30,16,68.49,68.61,68.42,68.56,1407
,2018-11-16 09:00,16,68.59,68.83,68.52,68.63,1448
,2018-11-16 09:30,16,68.6,68.68,68.51,68.51,663
,2018-11-16 10:00,16,68.53,68.56,67.74,67.8,1336
,2018-11-16 10:30,16,67.79,67.94,67.43,67.63,1035
,2018-11-16 11:00,16,67.63,67.78,67.07,67.08,1014
,2018-11-16 11:30,16,67.04,67.89,66.84,67.78,751
,2018-11-16 12:00,16,67.79,67.87,67.48,67.59,399
,2018-11-16 12:30,16,67.53,67.77,67.31,67.58,295
,2018-11-16 13:00,16,67.61,67.67,67.38,67.57,1132
,2018-11-16 13:30,16,67.53,67.85,67.51,67.79,298
,2018-11-16 14:00,16,67.71,67.77,67.55,67.64,139
,2018-11-16 14:30,16,67.61,67.73,67.6,67.64,120
,2018-11-16 15:00,16,67.64,67.66,67.62,67.66,31
,2018-11-16 15:30,16,67.63,67.71,67.61,67.71,89
,2018-11-16 16:30,16,67.74,67.74,67.74,67.74,1
,2018-11-18 17:00,19,67.73,67.96,67.59,67.96,22
,2018-11-18 17:30,19,67.96,68.01,67.92,67.95,13
,2018-11-18 18:00,19,68,68,67.93,67.96,10
,2018-11-18 18:30,19,67.97,67.97,67.94,67.94,7
,2018-11-18 19:00,19,67.9,68.09,67.83,68.09,28
,2018-11-18 19:30,19,68.13,68.18,68.1,68.11,50
,2018-11-18 20:00,19,68.08,68.22,68.08,68.22,16
,2018-11-18 20:30,19,68.13,68.14,67.92,68.01,64
,2018-11-18 21:00,19,68.03,68.08,68.03,68.05,59
,2018-11-18 21:30,19,68.04,68.04,67.94,67.94,10
,2018-11-18 22:30,19,67.99,67.99,67.99,67.99,1
,2018-11-18 23:00,19,68.01,68.01,68,68,3
,2018-11-18 23:30,19,68,68,67.9,67.9,21
,2018-11-19 00:00,19,67.92,68.02,67.89,68,22
,2018-11-19 00:30,19,68,68.11,68,68.07,16
,2018-11-19 01:00,19,68.07,68.08,67.91,68.07,115
,2018-11-19 01:30,19,68.06,68.19,68.06,68.13,117
,2018-11-19 02:00,19,68.13,68.13,67.87,67.98,395
,2018-11-19 02:30,19,67.96,68.09,67.87,68.09,216
,2018-11-19 03:00,19,68.09,68.1,67.78,67.83,553
,2018-11-19 03:30,19,67.84,67.87,67.59,67.77,355
,2018-11-19 04:00,19,67.78,67.8,67.54,67.8,234
,2018-11-19 04:30,19,67.76,67.82,67.53,67.76,219
,2018-11-19 05:00,19,67.78,67.82,67.62,67.62,199
,2018-11-19 05:30,19,67.65,67.75,67.44,67.48,356
,2018-11-19 06:00,19,67.5,67.62,67.42,67.43,326
,2018-11-19 06:30,19,67.42,67.56,67.42,67.53,52
,2018-11-19 07:00,19,67.68,67.75,67.59,67.6,770
,2018-11-19 07:30,19,67.6,67.6,66.75,66.85,976
,2018-11-19 08:00,19,66.81,67.04,66.58,67,737
,2018-11-19 08:30,19,67.03,67.2,66.28,66.35,1301
,2018-11-19 09:00,19,66.35,66.95,66.2,66.84,1113
,2018-11-19 09:30,19,66.87,67.31,66.67,67.08,615
,2018-11-19 10:00,19,67.08,67.51,66.72,67.03,1077
,2018-11-19 10:30,19,67.03,67.08,66.77,66.97,460
,2018-11-19 11:00,19,66.98,67.28,66.88,67.19,463
,2018-11-19 11:30,19,67.1,67.41,67.03,67.17,291
,2018-11-19 12:00,19,67.17,67.3,67.06,67.29,202
,2018-11-19 12:30,19,67.27,67.54,67.25,67.41,329
,2018-11-19 13:00,19,67.37,67.75,67.09,67.7,947
,2018-11-19 13:30,19,67.66,67.89,67.65,67.77,352
,2018-11-19 14:00,19,67.75,67.8,67.67,67.69,156
,2018-11-19 14:30,19,67.69,67.7,67.6,67.63,92
,2018-11-19 15:00,19,67.64,67.66,67.57,67.64,77
,2018-11-19 15:30,19,67.63,67.69,67.63,67.69,15
,2018-11-19 16:00,19,67.72,67.73,67.72,67.72,4
,2018-11-19 19:00,20,67.49,67.51,67.46,67.47,22
,2018-11-19 19:30,20,67.42,67.56,67.42,67.56,4
,2018-11-19 20:00,20,67.47,67.47,67.47,67.47,7
,2018-11-19 20:30,20,67.52,67.54,67.36,67.39,73
,2018-11-19 21:00,20,67.34,67.34,67.26,67.29,16
,2018-11-19 21:30,20,67.34,67.34,67.22,67.3,38
,2018-11-19 22:00,20,67.37,67.42,67.37,67.42,13
,2018-11-19 22:30,20,67.37,67.41,67.37,67.4,21
,2018-11-19 23:00,20,67.38,67.38,67.38,67.38,7
,2018-11-19 23:30,20,67.36,67.36,67.23,67.23,23
,2018-11-20 00:00,20,67.23,67.38,67.17,67.34,165
,2018-11-20 00:30,20,67.31,67.37,67.11,67.16,277
,2018-11-20 01:00,20,67.21,67.23,67.19,67.21,18
,2018-11-20 01:30,20,67.23,67.34,67.22,67.27,37
,2018-11-20 02:00,20,67.31,67.31,67.03,67.23,153
,2018-11-20 02:30,20,67.25,67.37,66.89,66.98,511
,2018-11-20 03:00,20,66.94,67.03,66.8,66.9,337
,2018-11-20 03:30,20,66.96,67.19,66.82,66.82,314
,2018-11-20 04:00,20,66.82,67.22,66.81,67.22,245
,2018-11-20 04:30,20,67.22,67.34,67.13,67.18,317
,2018-11-20 05:00,20,67.16,67.52,67.14,67.45,457
,2018-11-20 05:30,20,67.44,67.54,67.27,67.36,89
,2018-11-20 06:00,20,67.28,67.28,67,67.02,194
,2018-11-20 06:30,20,67.05,67.15,66.95,66.98,100
,2018-11-20 07:00,20,66.88,66.95,66.31,66.4,936
,2018-11-20 07:30,20,66.39,66.51,66.25,66.36,694
,2018-11-20 08:00,20,66.35,66.44,66.12,66.27,865
,2018-11-20 08:30,20,66.27,66.59,65.48,65.63,2345
,2018-11-20 09:00,20,65.61,65.61,64.28,64.56,3612
,2018-11-20 09:30,20,64.6,65.07,64.44,65.02,1751
,2018-11-20 10:00,20,64.99,65.19,64.32,64.45,2083
,2018-11-20 10:30,20,64.43,64.56,64.11,64.5,1631
,2018-11-20 11:00,20,64.47,64.5,64.22,64.36,693
,2018-11-20 11:30,20,64.34,64.42,63.96,64.15,1412
,2018-11-20 12:00,20,64.14,64.17,62.85,63.21,2342
,2018-11-20 12:30,20,63.17,63.49,63.06,63.34,649
,2018-11-20 13:00,20,63.28,63.59,63.11,63.38,1446
,2018-11-20 13:30,20,63.39,63.51,63.23,63.23,1060
,2018-11-20 14:00,20,63.28,63.28,63.15,63.22,316
,2018-11-20 14:30,20,63.2,63.35,63.18,63.32,194
,2018-11-20 15:00,20,63.29,63.31,63.15,63.21,79
,2018-11-20 15:30,20,63.23,63.58,63.23,63.32,170
,2018-11-20 16:00,20,63.37,63.37,63.27,63.28,32
,2018-11-20 16:30,20,63.3,63.3,63.21,63.21,31
,2018-11-20 19:00,21,63.5,64.18,63.47,64.15,311
,2018-11-20 19:30,21,64.12,64.28,64.12,64.2,80
,2018-11-20 20:00,21,64.01,64.23,63.99,64.05,50
,2018-11-20 20:30,21,64.13,64.17,64.13,64.17,18
,2018-11-20 21:00,21,64.12,64.12,64.1,64.1,6
,2018-11-20 21:30,21,64.12,64.3,64.11,64.3,60
,2018-11-20 22:00,21,64.25,64.34,64.25,64.26,159
,2018-11-20 22:30,21,64.26,64.45,64.26,64.45,55
,2018-11-20 23:00,21,64.42,64.52,64.42,64.47,56
,2018-11-20 23:30,21,64.46,64.46,64.12,64.19,95
,2018-11-21 00:00,21,64.15,64.2,64.06,64.13,240
,2018-11-21 00:30,21,64.13,64.31,64.13,64.22,53
,2018-11-21 01:00,21,64.19,64.3,64.17,64.22,43
,2018-11-21 01:30,21,64.3,64.38,64.26,64.33,90
,2018-11-21 02:00,21,64.33,64.48,64.11,64.3,833
,2018-11-21 02:30,21,64.32,64.42,64.15,64.34,1380
,2018-11-21 03:00,21,64.33,64.46,64.12,64.2,1636
,2018-11-21 03:30,21,64.17,64.55,64.13,64.54,664
,2018-11-21 04:00,21,64.49,64.7,64.44,64.54,758
,2018-11-21 04:30,21,64.54,64.55,64.31,64.49,683
,2018-11-21 05:00,21,64.5,64.79,64.47,64.56,246
,2018-11-21 05:30,21,64.57,64.78,64.48,64.59,464
,2018-11-21 06:00,21,64.53,64.71,64.42,64.66,280
,2018-11-21 06:30,21,64.7,65,64.69,64.95,704
,2018-11-21 07:00,21,64.98,65,64.81,64.88,363
,2018-11-21 07:30,21,64.87,64.93,64.65,64.66,492
,2018-11-21 08:00,21,64.63,64.65,64.25,64.45,1795
,2018-11-21 08:30,21,64.45,64.79,64.39,64.54,1305
,2018-11-21 09:00,21,64.5,64.6,64.29,64.37,1292
,2018-11-21 09:30,21,64.37,64.52,63.9,63.93,2620
,2018-11-21 10:00,21,63.99,64.45,63.95,64.41,1211
,2018-11-21 10:30,21,64.42,65.46,64.4,65.36,2271
,2018-11-21 11:00,21,65.39,65.45,64.91,65.01,628
,2018-11-21 11:30,21,65.02,65.21,64.94,65.01,379
,2018-11-21 12:00,21,65.02,65.22,64.97,65.1,377
,2018-11-21 12:30,21,65.08,65.26,64.99,65,353
,2018-11-21 13:00,21,65,65,64.44,64.44,1410
,2018-11-21 13:30,21,64.45,64.45,64.1,64.27,436
,2018-11-21 14:00,21,64.33,64.47,64.31,64.47,252
,2018-11-21 14:30,21,64.43,64.47,64.35,64.42,73
,2018-11-21 15:00,21,64.42,64.51,64.42,64.48,45
,2018-11-21 15:30,21,64.5,64.66,64.46,64.6,76
,2018-11-21 19:00,22,64.8,64.8,64.54,64.56,22
,2018-11-21 19:30,22,64.37,64.37,64.3,64.31,33
,2018-11-21 20:00,22,64.33,64.38,64.29,64.38,8
,2018-11-21 20:30,22,64.31,64.4,64.31,64.39,21
,2018-11-21 21:00,22,64.36,64.38,64.25,64.25,20
,2018-11-21 21:30,22,64.35,64.46,64.34,64.46,13
,2018-11-21 22:00,22,64.44,64.44,64.36,64.36,9
,2018-11-21 23:30,22,64.39,64.39,64.17,64.23,85
,2018-11-22 00:00,22,64.28,64.47,64.28,64.47,49
,2018-11-22 00:30,22,64.46,64.46,64.28,64.3,66
,2018-11-22 01:00,22,64.43,64.52,64.38,64.46,114
,2018-11-22 01:30,22,64.41,64.45,64.23,64.37,99
,2018-11-22 02:00,22,64.33,64.33,63.96,64.1,179
,2018-11-22 02:30,22,64.06,64.13,63.44,63.71,715
,2018-11-22 03:00,22,63.73,63.93,63.59,63.68,344
,2018-11-22 03:30,22,63.7,63.92,63.7,63.86,728
,2018-11-22 04:00,22,63.82,64.09,63.77,64.07,621
,2018-11-22 04:30,22,64.14,64.14,63.88,63.9,208
,2018-11-22 05:00,22,63.9,64.04,63.68,63.76,685
,2018-11-22 05:30,22,63.74,63.99,63.74,63.95,183
,2018-11-22 06:00,22,63.94,64.34,63.93,64.18,152
,2018-11-22 06:30,22,64.22,64.52,64.2,64.52,135
,2018-11-22 07:00,22,64.55,64.69,64.31,64.65,454
,2018-11-22 07:30,22,64.66,64.75,64.38,64.51,289
,2018-11-22 08:00,22,64.49,64.62,64.41,64.48,239
,2018-11-22 08:30,22,64.49,64.54,64.29,64.3,245
,2018-11-22 09:00,22,64.26,64.3,64.05,64.26,331
,2018-11-22 09:30,22,64.2,64.25,63.91,64.08,557
,2018-11-22 10:00,22,64.07,64.21,63.63,63.77,807
,2018-11-22 10:30,22,63.78,63.83,63.65,63.79,312
,2018-11-22 11:00,22,63.79,63.81,63.59,63.72,215
,2018-11-22 11:30,22,63.68,63.94,63.58,63.61,473
,2018-11-22 12:00,22,63.63,63.65,63.47,63.47,66
,2018-11-22 19:00,23,63.51,63.63,63.4,63.61,29
,2018-11-22 19:30,23,63.61,63.75,63.6,63.68,16
,2018-11-22 20:00,23,63.75,63.8,63.75,63.8,9
,2018-11-22 20:30,23,63.7,63.7,63.53,63.53,23
,2018-11-22 21:00,23,63.53,63.53,62.66,62.99,354
,2018-11-22 21:30,23,63,63.12,62.97,62.97,48
,2018-11-22 22:00,23,63.04,63.13,63.04,63.11,43
,2018-11-22 22:30,23,63.05,63.08,62.99,63.02,11
,2018-11-22 23:00,23,63.11,63.11,62.98,63,4
,2018-11-22 23:30,23,63.04,63.08,62.79,62.87,87
,2018-11-23 00:00,23,62.82,62.92,62.82,62.89,4
,2018-11-23 00:30,23,62.9,62.9,62.7,62.83,64
,2018-11-23 01:00,23,62.83,63.21,62.83,63.12,155
,2018-11-23 01:30,23,63.08,63.31,63.07,63.09,156
,2018-11-23 02:00,23,63.09,63.09,62.73,63.03,791
,2018-11-23 02:30,23,63.03,63.12,62.8,62.85,783
,2018-11-23 03:00,23,62.84,63.13,62.72,62.86,277
,2018-11-23 03:30,23,62.8,63.05,62.78,62.96,475
,2018-11-23 04:00,23,62.93,63.02,62.24,62.26,806
,2018-11-23 04:30,23,62.26,62.42,61.35,61.7,1251
,2018-11-23 05:00,23,61.69,62.04,61.69,61.9,562
,2018-11-23 05:30,23,61.9,62.13,61.9,62.02,1427
,2018-11-23 06:00,23,62.02,62.17,61.96,62,231
,2018-11-23 06:30,23,61.97,62.11,61.81,61.93,436
,2018-11-23 07:00,23,61.87,61.87,61.03,61.14,942
,2018-11-23 07:30,23,61.15,61.15,60.39,60.45,2152
,2018-11-23 08:00,23,60.47,60.99,60.37,60.82,845
,2018-11-23 08:30,23,60.82,60.86,60.04,60.6,1893
,2018-11-23 09:00,23,60.58,60.58,59.88,59.95,1323
,2018-11-23 09:30,23,59.94,60.19,59.65,59.75,2417
,2018-11-23 10:00,23,59.76,60.15,59.58,59.91,1901
,2018-11-23 10:30,23,59.87,60.12,59.59,59.61,601
,2018-11-23 11:00,23,59.59,60.01,59.58,60.01,514
,2018-11-23 11:30,23,59.99,60.95,59.85,60.51,925
,2018-11-23 12:00,23,60.52,60.56,59.69,59.83,1235
,2018-11-23 12:30,23,59.82,60.34,59.6,59.99,1159
,2018-11-25 17:00,26,60.15,60.21,59.44,59.52,40
,2018-11-25 17:30,26,59.5,60.03,59.5,60.02,68
,2018-11-25 18:00,26,60.01,60.25,60.01,60.12,329
,2018-11-25 18:30,26,60.12,60.33,60.03,60.2,154
,2018-11-25 19:00,26,60.21,60.4,60.11,60.3,83
,2018-11-25 19:30,26,60.11,60.11,60.1,60.1,2
,2018-11-25 20:00,26,60.01,60.2,59.82,60.17,47
,2018-11-25 20:30,26,60.24,60.27,60.13,60.14,24
,2018-11-25 21:00,26,60.13,60.32,60.13,60.25,25
,2018-11-25 21:30,26,60.29,60.29,60.19,60.21,16
,2018-11-25 22:00,26,60.18,60.47,60.18,60.45,97
,2018-11-25 22:30,26,60.42,60.46,60.38,60.46,14
,2018-11-25 23:00,26,60.45,60.45,60.44,60.44,4
,2018-11-25 23:30,26,60.48,60.64,60.46,60.64,75
,2018-11-26 00:00,26,60.65,60.85,60.64,60.83,285
,2018-11-26 00:30,26,60.8,60.88,60.61,60.77,94
,2018-11-26 01:00,26,60.62,60.8,60.62,60.74,34
,2018-11-26 01:30,26,60.76,60.76,60.51,60.72,172
,2018-11-26 02:00,26,60.72,60.91,60.53,60.89,315
,2018-11-26 02:30,26,60.87,60.93,60.64,60.74,520
,2018-11-26 03:00,26,60.72,60.83,60.38,60.75,661
,2018-11-26 03:30,26,60.74,61,60.6,60.93,361
,2018-11-26 04:00,26,60.92,60.92,60.5,60.65,554
,2018-11-26 04:30,26,60.64,60.78,60.5,60.68,280
,2018-11-26 05:00,26,60.68,60.71,60.37,60.39,306
,2018-11-26 05:30,26,60.4,60.58,60.4,60.53,113
,2018-11-26 06:00,26,60.57,60.87,60.54,60.77,699
,2018-11-26 06:30,26,60.72,60.84,60.61,60.8,217
,2018-11-26 07:00,26,60.8,60.93,60.59,60.8,403
,2018-11-26 07:30,26,60.78,60.97,60.68,60.83,375
,2018-11-26 08:00,26,60.75,61.16,60.47,61.15,716
,2018-11-26 08:30,26,61.14,61.51,61.09,61.3,1204
,2018-11-26 09:00,26,61.24,61.77,61.23,61.74,878
,2018-11-26 09:30,26,61.76,61.83,61.3,61.44,738
,2018-11-26 10:00,26,61.48,61.79,61.37,61.53,1306
,2018-11-26 10:30,26,61.49,61.56,61.11,61.4,968
,2018-11-26 11:00,26,61.4,61.41,61.23,61.33,278
,2018-11-26 11:30,26,61.36,61.4,61.09,61.39,368
,2018-11-26 12:00,26,61.37,61.56,61.3,61.37,458
,2018-11-26 12:30,26,61.36,61.79,61.35,61.77,460
,2018-11-26 13:00,26,61.71,61.71,61.06,61.17,998
,2018-11-26 13:30,26,61.18,61.34,61.11,61.13,304
,2018-11-26 14:00,26,61.06,61.2,61.06,61.11,201
,2018-11-26 14:30,26,61.1,61.29,61.1,61.29,167
,2018-11-26 15:00,26,61.27,61.32,61.11,61.17,90
,2018-11-26 15:30,26,61.14,61.19,61.09,61.09,43
,2018-11-26 16:00,26,61.14,61.14,61.1,61.11,40
,2018-11-26 19:00,27,61.04,61.04,60.63,60.63,61
,2018-11-26 19:30,27,60.75,60.77,60.75,60.77,3
,2018-11-26 20:00,27,60.78,60.86,60.76,60.86,4
,2018-11-26 20:30,27,60.89,60.89,60.88,60.88,12
,2018-11-26 21:00,27,60.91,61.23,60.91,61.19,43
,2018-11-26 21:30,27,61.15,61.21,61.15,61.21,5
,2018-11-26 22:00,27,61.08,61.08,61.08,61.08,1
,2018-11-26 22:30,27,61.12,61.13,61.12,61.13,2
,2018-11-26 23:00,27,61.02,61.02,60.82,60.98,42
,2018-11-26 23:30,27,60.97,60.97,60.91,60.94,15
,2018-11-27 00:00,27,60.92,60.92,60.79,60.85,347
,2018-11-27 00:30,27,60.89,60.89,60.77,60.78,170
,2018-11-27 01:00,27,60.8,60.84,60.76,60.77,221
,2018-11-27 01:30,27,60.8,61,60.8,60.83,124
,2018-11-27 02:00,27,60.82,60.85,60.61,60.69,580
,2018-11-27 02:30,27,60.67,60.69,60.25,60.47,479
,2018-11-27 03:00,27,60.45,60.65,60.3,60.59,430
,2018-11-27 03:30,27,60.62,60.87,60.62,60.78,751
,2018-11-27 04:00,27,60.79,61.51,60.76,61.48,529
,2018-11-27 04:30,27,61.49,61.54,61.19,61.3,464
,2018-11-27 05:00,27,61.29,61.52,61.08,61.44,554
,2018-11-27 05:30,27,61.46,61.59,61.25,61.26,318
,2018-11-27 06:00,27,61.26,61.26,60.99,61,335
,2018-11-27 06:30,27,61,61.13,60.93,60.96,507
,2018-11-27 07:00,27,60.95,61.02,60.78,60.94,553
,2018-11-27 07:30,27,60.9,61.11,60.66,61,445
,2018-11-27 08:00,27,61.06,61.25,60.79,61.25,458
,2018-11-27 08:30,27,61.25,61.44,61.02,61.27,620
,2018-11-27 09:00,27,61.28,61.72,61.23,61.55,775
,2018-11-27 09:30,27,61.59,62.02,61.39,61.75,981
,2018-11-27 10:00,27,61.75,61.85,61.19,61.35,1353
,2018-11-27 10:30,27,61.33,61.41,61.1,61.25,1203
,2018-11-27 11:00,27,61.2,61.2,59.78,59.91,3341
,2018-11-27 11:30,27,60,60.43,60,60.31,1188
,2018-11-27 12:00,27,60.31,60.84,60.31,60.61,416
,2018-11-27 12:30,27,60.66,61.02,60.6,60.89,385
,2018-11-27 13:00,27,60.85,61.15,60.67,61.13,1201
,2018-11-27 13:30,27,61.12,61.18,61.05,61.17,300
,2018-11-27 14:00,27,61.14,61.31,61.08,61.27,135
,2018-11-27 14:30,27,61.27,61.37,61.25,61.37,214
,2018-11-27 15:00,27,61.35,61.5,61.29,61.29,281
,2018-11-27 15:30,27,61.28,61.64,61.18,61.61,166
,2018-11-27 19:00,28,61.45,61.45,61.2,61.29,28
,2018-11-27 19:30,28,61.41,61.42,61.33,61.34,60
,2018-11-27 20:00,28,61.35,61.35,61.31,61.34,18
,2018-11-27 20:30,28,61.28,61.3,61.28,61.29,15
,2018-11-27 21:00,28,61.4,61.48,61.4,61.45,51
,2018-11-27 21:30,28,61.44,61.44,61.44,61.44,2
,2018-11-27 22:00,28,61.42,61.52,61.4,61.52,18
,2018-11-27 22:30,28,61.55,61.58,61.54,61.54,17
,2018-11-27 23:00,28,61.55,61.76,61.55,61.72,151
,2018-11-27 23:30,28,61.72,61.85,61.54,61.85,208
,2018-11-28 00:00,28,61.81,62.04,61.77,62.01,235
,2018-11-28 00:30,28,62.04,62.04,61.86,61.94,101
,2018-11-28 01:00,28,61.95,61.95,61.8,61.83,56
,2018-11-28 01:30,28,61.82,61.91,61.73,61.74,154
,2018-11-28 02:00,28,61.74,61.86,61.59,61.69,351
,2018-11-28 02:30,28,61.66,61.68,61.46,61.68,1016
,2018-11-28 03:00,28,61.66,61.67,61.42,61.42,798
,2018-11-28 03:30,28,61.41,61.53,61.37,61.4,553
,2018-11-28 04:00,28,61.39,61.56,61.05,61.13,425
,2018-11-28 04:30,28,61.11,61.2,60.97,61.19,390
,2018-11-28 05:00,28,61.14,61.16,60.87,60.91,747
,2018-11-28 05:30,28,60.9,61.06,60.86,61.01,324
,2018-11-28 06:00,28,61.03,61.16,61.03,61.08,227
,2018-11-28 06:30,28,61.14,61.14,60.91,60.91,153
,2018-11-28 07:00,28,60.91,61,60.54,60.67,789
,2018-11-28 07:30,28,60.7,60.7,60.36,60.62,613
,2018-11-28 08:00,28,60.61,60.74,60.53,60.69,531
,2018-11-28 08:30,28,60.7,60.95,60.36,60.48,1059
,2018-11-28 09:00,28,60.45,60.74,60.36,60.7,580
,2018-11-28 09:30,28,60.57,60.83,60.11,60.29,1281
,2018-11-28 10:00,28,60.32,60.64,60.09,60.58,1429
,2018-11-28 10:30,28,60.54,61.14,60.51,60.97,1434
,2018-11-28 11:00,28,61.01,61.58,61.01,61.25,1012
,2018-11-28 11:30,28,61.25,61.34,61.03,61.04,567
,2018-11-28 12:00,28,61.04,61.09,60.76,60.78,322
,2018-11-28 12:30,28,60.79,61.18,60.65,61.09,257
,2018-11-28 13:00,28,61.09,61.1,59.65,59.8,2261
,2018-11-28 13:30,28,59.79,60.12,59.78,59.86,995
,2018-11-28 14:00,28,59.8,59.88,59.74,59.83,395
,2018-11-28 14:30,28,59.81,59.97,59.6,59.84,600
,2018-11-28 15:00,28,59.82,59.84,59.63,59.75,71
,2018-11-28 15:30,28,59.74,59.8,59.66,59.8,45
,2018-11-28 16:30,28,59.62,59.62,59.62,59.62,1
,2018-11-28 19:00,29,60,60.48,59.9,60.29,398
,2018-11-28 19:30,29,60.32,60.38,60.22,60.24,30
,2018-11-28 20:00,29,60.2,60.2,59.83,60.01,104
,2018-11-28 20:30,29,60.01,60.01,59.82,59.99,67
,2018-11-28 21:00,29,60.06,60.1,59.99,60.03,29
,2018-11-28 21:30,29,60.02,60.04,59.99,59.99,38
,2018-11-28 22:00,29,60.01,60.01,60.01,60.01,1
,2018-11-28 22:30,29,60.07,60.2,60.07,60.17,14
,2018-11-28 23:00,29,60.19,60.2,60.17,60.17,4
,2018-11-28 23:30,29,60.04,60.04,59.86,60,67
,2018-11-29 00:00,29,59.98,60.04,59.64,59.69,255
,2018-11-29 00:30,29,59.69,59.89,59.68,59.78,34
,2018-11-29 01:00,29,59.84,59.92,59.77,59.84,69
,2018-11-29 01:30,29,59.86,60.01,59.85,59.94,151
,2018-11-29 02:00,29,59.94,59.95,59.51,59.51,709
,2018-11-29 02:30,29,59.5,59.72,58.68,59.17,1171
,2018-11-29 03:00,29,59.2,59.3,58.82,58.98,917
,2018-11-29 03:30,29,58.97,59.22,58.87,59.13,670
,2018-11-29 04:00,29,59.12,59.42,58.99,59.29,844
,2018-11-29 04:30,29,59.3,59.58,59.23,59.58,539
,2018-11-29 05:00,29,59.55,59.55,59.13,59.19,408
,2018-11-29 05:30,29,59.15,59.72,59.1,59.57,406
,2018-11-29 06:00,29,59.58,60.8,59.43,60.55,1555
,2018-11-29 06:30,29,60.55,60.57,60.21,60.35,644
,2018-11-29 07:00,29,60.39,60.72,60.18,60.57,733
,2018-11-29 07:30,29,60.53,60.92,60.46,60.58,623
,2018-11-29 08:00,29,60.55,60.57,60.3,60.45,640
,2018-11-29 08:30,29,60.48,60.72,60.27,60.54,1282
,2018-11-29 09:00,29,60.4,60.58,60.12,60.32,548
,2018-11-29 09:30,29,60.23,60.56,60.22,60.56,522
,2018-11-29 10:00,29,60.63,60.76,60.43,60.6,981
,2018-11-29 10:30,29,60.64,61.14,60.6,60.86,913
,2018-11-29 11:00,29,60.85,61,60.8,60.91,436
,2018-11-29 11:30,29,60.92,61.21,60.92,61.21,327
,2018-11-29 12:00,29,61.15,61.36,61.02,61.22,495
,2018-11-29 12:30,29,61.21,61.35,61.09,61.22,1025
,2018-11-29 13:00,29,61.22,61.33,60.44,60.59,1324
,2018-11-29 13:30,29,60.55,60.7,60.54,60.56,267
,2018-11-29 14:00,29,60.53,60.59,60.43,60.46,54
,2018-11-29 14:30,29,60.49,60.54,60.39,60.5,127
,2018-11-29 15:00,29,60.54,60.57,60.52,60.57,123
,2018-11-29 15:30,29,60.49,60.49,60.34,60.39,50
,2018-11-29 16:00,29,60.36,60.36,60.36,60.36,2
,2018-11-29 19:00,30,60.46,60.77,60.46,60.73,30
,2018-11-29 19:30,30,60.69,60.69,60.69,60.69,1
,2018-11-29 20:00,30,60.75,60.85,60.67,60.67,31
,2018-11-29 20:30,30,60.69,60.69,60.61,60.63,12
,2018-11-29 21:00,30,60.79,60.99,60.74,60.94,29
,2018-11-29 21:30,30,60.83,60.89,60.79,60.79,42
,2018-11-29 22:00,30,60.79,60.82,60.79,60.81,37
,2018-11-29 22:30,30,60.83,60.83,60.83,60.83,1
,2018-11-29 23:00,30,60.76,60.77,60.66,60.66,89
,2018-11-29 23:30,30,60.66,60.77,60.65,60.72,72
,2018-11-30 00:00,30,60.66,60.73,60.66,60.73,12
,2018-11-30 00:30,30,60.77,60.81,60.59,60.81,29
,2018-11-30 01:00,30,60.72,60.99,60.69,60.69,147
,2018-11-30 01:30,30,60.7,60.78,60.7,60.73,62
,2018-11-30 02:00,30,60.77,60.77,60.41,60.48,247
,2018-11-30 02:30,30,60.5,60.82,60.35,60.74,439
,2018-11-30 03:00,30,60.74,60.79,60.45,60.48,461
,2018-11-30 03:30,30,60.49,60.49,60.11,60.23,154
,2018-11-30 04:00,30,60.24,60.26,59.67,59.98,818
,2018-11-30 04:30,30,59.93,60.17,59.83,60.06,257
,2018-11-30 05:00,30,60.01,60.06,59.85,59.97,239
,2018-11-30 05:30,30,59.95,59.95,59.59,59.7,587
,2018-11-30 06:00,30,59.69,59.83,59.47,59.76,534
,2018-11-30 06:30,30,59.78,59.94,59.71,59.84,365
,2018-11-30 07:00,30,59.84,60.05,59.51,59.76,424
,2018-11-30 07:30,30,59.73,59.86,59.59,59.74,361
,2018-11-30 08:00,30,59.7,59.73,59.18,59.44,1316
,2018-11-30 08:30,30,59.46,59.48,58.8,59.04,1418
,2018-11-30 09:00,30,58.99,59.25,58.89,59.18,901
,2018-11-30 09:30,30,59.17,59.63,59.04,59.37,1219
,2018-11-30 10:00,30,59.36,59.64,59.1,59.57,2116
,2018-11-30 10:30,30,59.53,60.54,59.3,60.43,1751
,2018-11-30 11:00,30,60.44,60.56,60.16,60.21,499
,2018-11-30 11:30,30,60.23,60.29,59.99,60.1,555
,2018-11-30 12:00,30,60.12,60.27,59.91,60.19,406
,2018-11-30 12:30,30,60.18,60.46,60.03,60.21,449
,2018-11-30 13:00,30,60.24,60.48,59.72,59.74,1997
,2018-11-30 13:30,30,59.74,59.92,59.55,59.61,226
,2018-11-30 14:00,30,59.62,59.68,59.48,59.48,536
,2018-11-30 14:30,30,59.48,59.65,59.44,59.64,136
,2018-11-30 15:00,30,59.69,59.82,59.6,59.82,106
,2018-11-30 15:30,30,59.81,59.81,59.54,59.63,76
,2018-11-30 16:00,30,59.52,59.52,59.52,59.52,1
,2018-11-30 16:30,30,59.53,59.53,59.53,59.53,1
,2018-12-02 17:00,3,60.43,61.24,60.29,61.07,230
,2018-12-02 17:30,3,61.22,61.27,61.19,61.24,7
,2018-12-02 18:00,3,61.26,61.46,61.23,61.46,164
,2018-12-02 18:30,3,61.47,61.7,61.47,61.53,52
,2018-12-02 19:00,3,61.53,62.15,61.5,61.9,111
,2018-12-02 19:30,3,61.92,61.96,61.7,61.93,79
,2018-12-02 20:00,3,61.96,62.65,61.96,62.57,149
,2018-12-02 20:30,3,62.67,62.89,62.57,62.78,176
,2018-12-02 21:00,3,62.75,62.76,62.61,62.7,96
,2018-12-02 21:30,3,62.67,62.8,62.56,62.76,268
,2018-12-02 22:00,3,62.73,62.87,62.67,62.85,248
,2018-12-02 22:30,3,62.78,62.86,62.75,62.86,127
,2018-12-02 23:00,3,62.85,62.85,62.71,62.71,98
,2018-12-02 23:30,3,62.74,62.83,62.68,62.83,90
,2018-12-03 00:00,3,62.81,62.82,62.54,62.6,219
,2018-12-03 00:30,3,62.63,62.68,62.54,62.57,106
,2018-12-03 01:00,3,62.52,62.57,62.45,62.54,178
,2018-12-03 01:30,3,62.52,62.86,62.49,62.78,168
,2018-12-03 02:00,3,62.81,62.84,62.55,62.55,349
,2018-12-03 02:30,3,62.57,62.7,62.42,62.65,666
,2018-12-03 03:00,3,62.56,62.56,61.97,62.03,969
,2018-12-03 03:30,3,62,62.49,62,62.29,359
,2018-12-03 04:00,3,62.29,62.35,62.1,62.31,367
,2018-12-03 04:30,3,62.16,62.42,62.15,62.23,224
,2018-12-03 05:00,3,62.18,62.32,62.1,62.23,530
,2018-12-03 05:30,3,62.25,62.31,62.11,62.26,327
,2018-12-03 06:00,3,62.28,62.28,62.07,62.18,240
,2018-12-03 06:30,3,62.18,62.26,61.93,61.97,257
,2018-12-03 07:00,3,61.94,62.13,61.84,62.07,756
,2018-12-03 07:30,3,62.1,62.71,62.09,62.49,1290
,2018-12-03 08:00,3,62.4,62.43,62.18,62.26,1030
,2018-12-03 08:30,3,62.28,62.32,61.98,62.12,848
,2018-12-03 09:00,3,62.14,62.14,61.77,62.02,842
,2018-12-03 09:30,3,62.07,62.11,61.72,61.8,332
,2018-12-03 10:00,3,61.79,61.79,61.33,61.53,1412
,2018-12-03 10:30,3,61.58,61.61,61.1,61.24,984
,2018-12-03 11:00,3,61.26,61.61,61.24,61.46,571
,2018-12-03 11:30,3,61.47,61.6,61.41,61.54,290
,2018-12-03 12:00,3,61.6,61.83,61.57,61.7,334
,2018-12-03 12:30,3,61.69,61.81,61.61,61.7,519
,2018-12-03 13:00,3,61.68,62.25,61.6,62.22,923
,2018-12-03 13:30,3,62.2,62.45,62.16,62.3,560
,2018-12-03 14:00,3,62.31,62.46,62.29,62.37,121
,2018-12-03 14:30,3,62.35,62.49,62.31,62.44,207
,2018-12-03 15:00,3,62.45,62.45,62.36,62.38,23
,2018-12-03 15:30,3,62.37,62.42,62.33,62.37,52
,2018-12-03 19:00,4,62.46,62.72,62.25,62.72,61
,2018-12-03 19:30,4,62.67,62.78,62.57,62.77,10
,2018-12-03 20:00,4,62.8,62.86,62.76,62.76,23
,2018-12-03 20:30,4,62.79,62.79,62.65,62.71,78
,2018-12-03 21:00,4,62.72,62.83,62.71,62.83,32
,2018-12-03 21:30,4,62.82,62.95,62.77,62.89,363
,2018-12-03 22:00,4,62.82,62.87,62.81,62.87,9
,2018-12-03 22:30,4,62.86,62.9,62.86,62.9,7
,2018-12-03 23:00,4,62.71,62.72,62.69,62.69,20
,2018-12-03 23:30,4,62.66,62.74,62.63,62.74,27
,2018-12-04 00:00,4,62.65,62.87,62.59,62.87,107
,2018-12-04 00:30,4,62.85,62.92,62.77,62.88,268
,2018-12-04 01:00,4,62.9,63.07,62.81,62.92,86
,2018-12-04 01:30,4,62.92,62.92,62.79,62.79,136
,2018-12-04 02:00,4,62.79,63.08,62.79,63,516
,2018-12-04 02:30,4,62.95,63.29,62.76,63.2,1037
,2018-12-04 03:00,4,63.19,63.37,63.15,63.27,718
,2018-12-04 03:30,4,63.29,63.73,63.23,63.64,854
,2018-12-04 04:00,4,63.75,64.07,63.66,64.05,562
,2018-12-04 04:30,4,64.06,64.12,63.4,63.45,794
,2018-12-04 05:00,4,63.51,63.91,63.5,63.74,651
,2018-12-04 05:30,4,63.76,63.77,63.57,63.65,490
,2018-12-04 06:00,4,63.65,63.74,63.51,63.52,334
,2018-12-04 06:30,4,63.51,63.76,63.51,63.64,190
,2018-12-04 07:00,4,63.64,63.68,63.49,63.62,368
,2018-12-04 07:30,4,63.61,63.61,63.37,63.54,700
,2018-12-04 08:00,4,63.48,63.5,62.8,62.93,753
,2018-12-04 08:30,4,62.9,63.04,62.67,62.86,807
,2018-12-04 09:00,4,62.89,63.32,62.89,63.3,931
,2018-12-04 09:30,4,63.22,63.42,62.9,62.9,1270
,2018-12-04 10:00,4,62.89,62.97,62.45,62.63,1348
,2018-12-04 10:30,4,62.63,62.86,62.49,62.68,1279
,2018-12-04 11:00,4,62.68,62.76,62.49,62.66,366
,2018-12-04 11:30,4,62.71,62.94,62.43,62.62,531
,2018-12-04 12:00,4,62.59,62.86,62.59,62.71,317
,2018-12-04 12:30,4,62.73,62.73,62.33,62.56,695
,2018-12-04 13:00,4,62.55,62.85,62.5,62.6,1201
,2018-12-04 13:30,4,62.62,62.7,62.55,62.67,180
,2018-12-04 14:00,4,62.59,62.6,62.38,62.41,126
,2018-12-04 14:30,4,62.38,62.39,62.26,62.3,136
,2018-12-04 15:00,4,62.3,62.38,62.24,62.32,130
,2018-12-04 15:30,4,62.31,62.31,61.93,62.02,134
,2018-12-04 16:00,4,61.93,61.93,61.92,61.92,2
,2018-12-04 19:00,5,62.15,62.23,61.98,62.03,69
,2018-12-04 19:30,5,61.98,62.18,61.98,62.15,87
,2018-12-04 20:00,5,62.12,62.12,62.11,62.12,4
,2018-12-04 20:30,5,62.11,62.22,62.01,62.16,54
,2018-12-04 21:00,5,62.09,62.09,61.64,61.71,189
,2018-12-04 21:30,5,61.74,61.81,61.6,61.6,32
,2018-12-04 22:00,5,61.61,61.71,61.61,61.71,100
,2018-12-04 23:00,5,61.66,61.73,61.66,61.73,23
,2018-12-04 23:30,5,61.75,61.8,61.66,61.8,20
,2018-12-05 00:00,5,61.81,61.9,61.81,61.9,30
,2018-12-05 00:30,5,61.95,62.01,61.82,61.95,141
,2018-12-05 01:00,5,61.95,62.08,61.9,62.03,159
,2018-12-05 01:30,5,61.98,62.05,61.86,61.86,139
,2018-12-05 02:00,5,61.83,61.83,61.67,61.68,476
,2018-12-05 02:30,5,61.69,62.1,61.68,62.08,992
,2018-12-05 03:00,5,62.05,62.3,62,62.11,493
,2018-12-05 03:30,5,62.15,62.31,62.09,62.21,302
,2018-12-05 04:00,5,62.26,62.72,62.25,62.59,826
,2018-12-05 04:30,5,62.56,62.89,62.51,62.81,462
,2018-12-05 05:00,5,62.82,62.88,62.63,62.72,356
,2018-12-05 05:30,5,62.64,62.64,62.45,62.56,161
,2018-12-05 06:00,5,62.55,62.7,62.39,62.5,466
,2018-12-05 06:30,5,62.48,62.76,62.47,62.71,252
,2018-12-05 07:00,5,62.68,62.82,62.44,62.57,225
,2018-12-05 07:30,5,62.66,62.71,62.51,62.59,1070
,2018-12-05 08:00,5,62.58,62.88,62.58,62.78,554
,2018-12-05 08:30,5,62.83,63.18,62.83,62.98,1002
,2018-12-05 09:00,5,63,63.35,62.88,63.17,877
,2018-12-05 09:30,5,63.17,63.81,63.14,63.66,1240
,2018-12-05 10:00,5,63.64,63.96,62.88,63.07,1923
,2018-12-05 10:30,5,63.1,63.17,62.78,63,911
,2018-12-05 11:00,5,63.02,63.12,62.89,63.01,353
,2018-12-05 11:30,5,63.01,63.3,63,63.11,256
,2018-12-05 12:00,5,63.15,63.33,63.07,63.17,261
,2018-12-05 12:30,5,63.18,63.2,62.67,62.8,208
,2018-12-05 13:00,5,62.77,62.81,62.06,62.44,971
,2018-12-05 13:30,5,62.42,62.5,62.32,62.48,255
,2018-12-05 14:00,5,62.43,62.52,62.39,62.52,89
,2018-12-05 14:30,5,62.51,62.51,62.4,62.46,204
,2018-12-05 15:00,5,62.44,62.48,62.13,62.2,263
,2018-12-05 15:30,5,62.2,62.4,62.16,62.32,82
,2018-12-05 19:00,6,62.15,62.27,62.06,62.27,31
,2018-12-05 19:30,6,62.27,62.32,62.19,62.22,18
,2018-12-05 20:00,6,62.15,62.18,62.13,62.17,31
,2018-12-05 20:30,6,62.12,62.12,62.05,62.06,19
,2018-12-05 21:00,6,62.1,62.1,62.03,62.03,7
,2018-12-05 21:30,6,62.02,62.02,61.63,61.87,109
,2018-12-05 22:00,6,61.97,61.97,61.91,61.91,8
,2018-12-05 22:30,6,61.83,61.85,61.83,61.83,11
,2018-12-05 23:00,6,61.93,61.94,61.8,61.87,24
,2018-12-05 23:30,6,61.8,61.93,61.79,61.89,28
,2018-12-06 00:00,6,61.9,62,61.82,62,104
,2018-12-06 00:30,6,61.88,61.88,61.66,61.79,29
,2018-12-06 01:00,6,61.81,62.18,61.81,62.18,68
,2018-12-06 01:30,6,62.17,62.69,62.16,62.3,274
,2018-12-06 02:00,6,62.37,62.37,61.78,61.8,863
,2018-12-06 02:30,6,61.8,62.02,61.74,61.94,926
,2018-12-06 03:00,6,61.84,61.84,61.01,61.41,1218
,2018-12-06 03:30,6,61.49,61.74,60.22,60.64,2197
,2018-12-06 04:00,6,60.63,60.76,59.96,60.1,1980
,2018-12-06 04:30,6,60.11,60.11,59.38,59.7,1703
,2018-12-06 05:00,6,59.64,60.73,59.53,60.65,1789
,2018-12-06 05:30,6,60.61,61.42,60.61,61.18,1287
,2018-12-06 06:00,6,61.2,61.29,60.9,61.03,722
,2018-12-06 06:30,6,61.05,61.12,60.1,60.25,913
,2018-12-06 07:00,6,60.25,61.1,60.25,60.92,823
,2018-12-06 07:30,6,60.94,61,60.51,60.71,915
,2018-12-06 08:00,6,60.68,61.12,60.56,60.84,983
,2018-12-06 08:30,6,60.8,61.5,60.67,61.2,1261
,2018-12-06 09:00,6,61.27,61.3,60.28,60.59,1291
,2018-12-06 09:30,6,60.52,60.6,60.23,60.31,891
,2018-12-06 10:00,6,60.3,60.97,59.72,59.74,2284
,2018-12-06 10:30,6,59.77,60.99,59.49,60.14,3551
,2018-12-06 11:00,6,60.15,60.58,60.1,60.52,771
,2018-12-06 11:30,6,60.56,60.62,60.25,60.58,482
,2018-12-06 12:00,6,60.6,60.64,60.3,60.34,210
,2018-12-06 12:30,6,60.3,60.87,60.29,60.8,353
,2018-12-06 13:00,6,60.85,61.08,60.48,61.04,1397
,2018-12-06 13:30,6,61.06,61.36,60.97,61.02,342
,2018-12-06 14:00,6,61.03,61.17,61.03,61.15,108
,2018-12-06 14:30,6,61.17,61.22,61.06,61.15,181
,2018-12-06 15:00,6,61.19,61.2,61.12,61.12,109
,2018-12-06 15:30,6,61.18,61.26,61.16,61.21,94
,2018-12-06 19:00,7,60.84,60.84,60.48,60.59,131
,2018-12-06 19:30,7,60.47,60.52,60.43,60.49,50
,2018-12-06 20:00,7,60.47,60.62,60.47,60.58,10
,2018-12-06 20:30,7,60.67,60.77,60.67,60.77,18
,2018-12-06 21:00,7,60.67,60.76,60.67,60.72,10
,2018-12-06 21:30,7,60.69,60.78,60.69,60.78,19
,2018-12-06 22:00,7,60.7,60.7,60.65,60.69,9
,2018-12-06 22:30,7,60.69,60.69,60.64,60.65,10
,2018-12-06 23:00,7,60.56,60.59,60.56,60.59,2
,2018-12-06 23:30,7,60.6,60.66,60.45,60.59,72
,2018-12-07 00:00,7,60.51,60.51,60.39,60.39,6
,2018-12-07 00:30,7,60.49,60.49,60.37,60.37,9
,2018-12-07 01:00,7,60.46,60.61,60.45,60.51,292
,2018-12-07 01:30,7,60.46,60.63,60.4,60.61,476
,2018-12-07 02:00,7,60.49,60.95,60.48,60.68,754
,2018-12-07 02:30,7,60.65,61.28,60.65,61.01,532
,2018-12-07 03:00,7,61.09,61.09,60.54,60.58,685
,2018-12-07 03:30,7,60.58,60.91,60.07,60.84,973
,2018-12-07 04:00,7,60.85,61.05,60.63,60.97,306
,2018-12-07 04:30,7,61.01,61.35,60.93,61.35,476
,2018-12-07 05:00,7,61.33,61.54,60.97,61.1,1268
,2018-12-07 05:30,7,61.14,61.29,61.01,61.05,243
,2018-12-07 06:00,7,61.08,61.85,61.08,61.71,1331
,2018-12-07 06:30,7,61.67,61.67,61.44,61.49,281
,2018-12-07 07:00,7,61.41,62.58,61.23,62.22,2908
,2018-12-07 07:30,7,62.17,64.02,62.14,63.89,3585
,2018-12-07 08:00,7,63.89,63.93,63.18,63.57,1627
,2018-12-07 08:30,7,63.57,64.22,63.47,63.7,1323
,2018-12-07 09:00,7,63.68,63.93,63.36,63.86,1137
,2018-12-07 09:30,7,63.9,64.37,63.71,63.97,1285
,2018-12-07 10:00,7,64.03,64.09,63.41,63.53,1242
,2018-12-07 10:30,7,63.53,63.81,63.4,63.47,1058
,2018-12-07 11:00,7,63.52,63.62,63.35,63.56,846
,2018-12-07 11:30,7,63.53,63.77,63.42,63.73,248
,2018-12-07 12:00,7,63.75,63.78,63.55,63.56,565
,2018-12-07 12:30,7,63.56,63.56,62.35,62.68,1554
,2018-12-07 13:00,7,62.64,62.66,62.16,62.43,2509
,2018-12-07 13:30,7,62.44,62.46,61.98,62.13,290
,2018-12-07 14:00,7,62.13,62.31,62.05,62.28,105
,2018-12-07 14:30,7,62.25,62.37,62.17,62.2,203
,2018-12-07 15:00,7,62.2,62.22,62.04,62.05,95
,2018-12-07 15:30,7,62,62.02,61.95,61.99,93
,2018-12-07 16:00,7,61.95,61.95,61.95,61.95,10
,2018-12-09 17:00,10,62,62.47,61.99,62.38,20
,2018-12-09 17:30,10,62.38,62.51,62.36,62.4,23
,2018-12-09 18:00,10,62.43,62.43,62.25,62.25,51
,2018-12-09 18:30,10,62.26,62.58,62.26,62.55,51
,2018-12-09 19:00,10,62.58,62.81,62.58,62.75,53
,2018-12-09 19:30,10,62.75,62.8,62.73,62.73,83
,2018-12-09 20:00,10,62.73,62.76,62.73,62.76,13
,2018-12-09 20:30,10,62.74,62.74,62.67,62.7,5
,2018-12-09 21:00,10,62.68,62.68,62.59,62.62,11
,2018-12-09 21:30,10,62.63,62.74,62.63,62.68,10
,2018-12-09 22:00,10,62.56,62.57,62.56,62.57,4
,2018-12-09 22:30,10,62.51,62.59,62.51,62.59,5
,2018-12-09 23:00,10,62.59,62.59,62.59,62.59,1
,2018-12-09 23:30,10,62.46,62.66,62.46,62.59,6
,2018-12-10 00:00,10,62.59,62.6,62.56,62.57,6
,2018-12-10 00:30,10,62.55,62.56,62.43,62.47,49
,2018-12-10 01:00,10,62.48,62.6,62.42,62.59,31
,2018-12-10 01:30,10,62.62,62.7,62.5,62.57,143
,2018-12-10 02:00,10,62.55,62.7,62.22,62.25,478
,2018-12-10 02:30,10,62.26,62.64,62.24,62.49,684
,2018-12-10 03:00,10,62.46,62.51,62.3,62.46,1087
,2018-12-10 03:30,10,62.38,62.38,61.94,62.09,353
,2018-12-10 04:00,10,62.1,62.13,61.39,61.39,1120
,2018-12-10 04:30,10,61.39,61.56,61.2,61.45,1182
,2018-12-10 05:00,10,61.42,61.68,61.27,61.68,1152
,2018-12-10 05:30,10,61.66,61.66,61.44,61.45,228
,2018-12-10 06:00,10,61.46,61.77,61.46,61.56,486
,2018-12-10 06:30,10,61.48,61.82,61.44,61.73,492
,2018-12-10 07:00,10,61.76,61.91,61.54,61.61,766
,2018-12-10 07:30,10,61.58,61.6,61.4,61.44,445
,2018-12-10 08:00,10,61.43,61.55,61.16,61.21,640
,2018-12-10 08:30,10,61.19,61.56,61.14,61.28,261
,2018-12-10 09:00,10,61.26,61.89,61.26,61.71,485
,2018-12-10 09:30,10,61.85,62.04,61.62,61.62,585
,2018-12-10 10:00,10,61.68,61.69,61.21,61.39,958
,2018-12-10 10:30,10,61.39,61.54,61.25,61.46,466
,2018-12-10 11:00,10,61.46,61.5,61.29,61.3,239
,2018-12-10 11:30,10,61.33,61.68,61.32,61.56,265
,2018-12-10 12:00,10,61.59,61.59,61.31,61.34,117
,2018-12-10 12:30,10,61.32,61.4,61.15,61.15,407
,2018-12-10 13:00,10,61.14,61.14,60.4,60.59,1639
,2018-12-10 13:30,10,60.54,60.64,60.33,60.36,412
,2018-12-10 14:00,10,60.4,60.43,60.19,60.25,358
,2018-12-10 14:30,10,60.25,60.48,60.25,60.4,64
,2018-12-10 15:00,10,60.42,60.46,60.36,60.46,26
,2018-12-10 15:30,10,60.47,60.47,60.41,60.46,40
,2018-12-10 19:00,11,60.56,60.87,60.56,60.84,103
,2018-12-10 19:30,11,60.91,60.95,60.81,60.81,11
,2018-12-10 20:00,11,60.83,60.83,60.76,60.77,11
,2018-12-10 20:30,11,60.76,60.8,60.69,60.8,15
,2018-12-10 21:00,11,60.83,60.86,60.73,60.73,14
,2018-12-10 21:30,11,60.7,60.73,60.7,60.72,15
,2018-12-10 22:00,11,60.73,60.74,60.6,60.6,9
,2018-12-10 22:30,11,60.63,60.72,60.59,60.72,51
,2018-12-10 23:00,11,60.67,60.73,60.67,60.67,6
,2018-12-10 23:30,11,60.72,60.74,60.63,60.66,128
,2018-12-11 00:00,11,60.58,60.6,60.45,60.52,144
,2018-12-11 00:30,11,60.49,60.62,60.47,60.61,68
,2018-12-11 01:00,11,60.57,60.63,60.51,60.54,72
,2018-12-11 01:30,11,60.51,60.55,60.44,60.47,68
,2018-12-11 02:00,11,60.47,60.52,60.19,60.48,482
,2018-12-11 02:30,11,60.48,60.53,60.29,60.37,720
,2018-12-11 03:00,11,60.42,60.57,60.34,60.51,248
,2018-12-11 03:30,11,60.51,60.57,60.37,60.48,431
,2018-12-11 04:00,11,60.48,60.99,60.47,60.99,1268
,2018-12-11 04:30,11,60.99,61.15,60.94,60.98,1024
,2018-12-11 05:00,11,60.97,61.09,60.88,60.92,636
,2018-12-11 05:30,11,60.93,61.26,60.93,61.1,654
,2018-12-11 06:00,11,61.08,61.14,61.01,61.11,161
,2018-12-11 06:30,11,61.09,61.15,60.97,61.01,85
,2018-12-11 07:00,11,61.05,61.23,61.02,61.16,278
,2018-12-11 07:30,11,61.17,61.26,61.08,61.12,497
,2018-12-11 08:00,11,61.17,61.58,61.16,61.51,1068
,2018-12-11 08:30,11,61.55,61.7,61.32,61.39,939
,2018-12-11 09:00,11,61.36,61.64,61.35,61.5,770
,2018-12-11 09:30,11,61.52,61.63,61.25,61.43,736
,2018-12-11 10:00,11,61.43,61.53,61.27,61.44,1540
,2018-12-11 10:30,11,61.45,61.49,60.8,61.03,1051
,2018-12-11 11:00,11,61,61.04,60.69,60.84,350
,2018-12-11 11:30,11,60.8,61.1,60.77,61.07,380
,2018-12-11 12:00,11,61.07,61.22,60.98,60.98,271
,2018-12-11 12:30,11,60.96,61.03,60.82,60.82,187
,2018-12-11 13:00,11,60.82,60.89,60.46,60.85,1532
,2018-12-11 13:30,11,60.89,60.93,60.82,60.86,198
,2018-12-11 14:00,11,60.87,60.94,60.87,60.91,76
,2018-12-11 14:30,11,60.92,60.95,60.89,60.9,114
,2018-12-11 15:00,11,60.92,61,60.92,61,58
,2018-12-11 15:30,11,60.99,61.43,60.99,61.16,216
,2018-12-11 16:00,11,61.2,61.23,61.2,61.23,21
,2018-12-11 19:00,12,61.31,61.51,61.31,61.44,77
,2018-12-11 19:30,12,61.48,61.56,61.48,61.56,6
,2018-12-11 20:00,12,61.5,61.5,61.37,61.37,7
,2018-12-11 20:30,12,61.35,61.44,61.35,61.42,29
,2018-12-11 21:00,12,61.36,61.37,61.29,61.35,59
,2018-12-11 21:30,12,61.35,61.41,61.35,61.41,29
,2018-12-11 22:00,12,61.5,61.5,61.48,61.48,2
,2018-12-11 22:30,12,61.48,61.57,61.48,61.55,69
,2018-12-11 23:00,12,61.54,61.54,61.51,61.51,3
,2018-12-11 23:30,12,61.47,61.49,61.42,61.49,31
,2018-12-12 00:00,12,61.55,61.59,61.55,61.57,10
,2018-12-12 00:30,12,61.59,61.62,61.53,61.53,64
,2018-12-12 01:00,12,61.48,61.51,61.48,61.49,17
,2018-12-12 01:30,12,61.5,61.51,61.27,61.34,87
,2018-12-12 02:00,12,61.29,61.39,61.14,61.27,325
,2018-12-12 02:30,12,61.27,61.32,61.08,61.2,387
,2018-12-12 03:00,12,61.21,61.78,61.2,61.72,702
,2018-12-12 03:30,12,61.74,61.96,61.73,61.93,440
,2018-12-12 04:00,12,61.95,61.97,61.78,61.82,417
,2018-12-12 04:30,12,61.76,61.87,61.66,61.67,191
,2018-12-12 05:00,12,61.76,61.9,61.73,61.77,412
,2018-12-12 05:30,12,61.76,61.87,61.7,61.78,348
,2018-12-12 06:00,12,61.75,61.93,61.75,61.89,319
,2018-12-12 06:30,12,61.9,62.05,61.84,61.86,435
,2018-12-12 07:00,12,61.87,61.95,61.83,61.9,261
,2018-12-12 07:30,12,61.9,61.92,61.51,61.72,1195
,2018-12-12 08:00,12,61.77,61.97,61.49,61.56,880
,2018-12-12 08:30,12,61.56,61.77,61.49,61.68,982
,2018-12-12 09:00,12,61.67,61.68,61.2,61.47,1688
,2018-12-12 09:30,12,61.47,61.83,61.11,61.77,1420
,2018-12-12 10:00,12,61.79,61.99,61.72,61.77,1053
,2018-12-12 10:30,12,61.78,61.84,61.54,61.65,660
,2018-12-12 11:00,12,61.66,61.69,61.31,61.42,563
,2018-12-12 11:30,12,61.48,61.54,61.32,61.51,502
,2018-12-12 12:00,12,61.5,61.59,61.42,61.57,250
,2018-12-12 12:30,12,61.59,61.67,61.5,61.53,335
,2018-12-12 13:00,12,61.47,61.47,60.61,60.67,1990
,2018-12-12 13:30,12,60.66,60.91,60.59,60.74,729
,2018-12-12 14:00,12,60.74,60.77,60.63,60.71,627
,2018-12-12 14:30,12,60.7,60.77,60.7,60.72,305
,2018-12-12 15:00,12,60.73,60.85,60.73,60.81,153
,2018-12-12 15:30,12,60.83,60.83,60.72,60.8,59
,2018-12-12 16:00,12,60.8,60.8,60.74,60.74,20
,2018-12-12 16:30,12,60.83,60.83,60.83,60.83,1
,2018-12-12 19:00,13,61,61.15,60.98,61.11,43
,2018-12-12 19:30,13,61.1,61.1,60.97,61.08,14
,2018-12-12 20:00,13,61.07,61.07,61.01,61.01,15
,2018-12-12 20:30,13,61.1,61.13,61.1,61.11,14
,2018-12-12 21:00,13,61.11,61.18,61.11,61.18,9
,2018-12-12 22:00,13,61.05,61.05,61.02,61.05,63
,2018-12-12 22:30,13,61.05,61.05,61.03,61.03,31
,2018-12-12 23:00,13,61.02,61.02,61.02,61.02,6
,2018-12-13 00:00,13,61.04,61.09,61.02,61.02,37
,2018-12-13 00:30,13,61.07,61.12,61.01,61.12,68
,2018-12-13 01:00,13,61.09,61.09,60.98,61,85
,2018-12-13 01:30,13,61,61.06,60.95,60.99,153
,2018-12-13 02:00,13,60.98,61,60.61,60.7,708
,2018-12-13 02:30,13,60.67,61.04,60.65,60.88,812
,2018-12-13 03:00,13,60.91,61.19,60.85,60.96,327
,2018-12-13 03:30,13,60.92,60.96,60.55,60.64,299
,2018-12-13 04:00,13,60.64,60.65,60.44,60.46,457
,2018-12-13 04:30,13,60.45,60.65,60.37,60.5,831
,2018-12-13 05:00,13,60.53,60.68,60.47,60.68,846
,2018-12-13 05:30,13,60.66,60.77,60.03,60.17,722
,2018-12-13 06:00,13,60.17,60.26,60.1,60.19,888
,2018-12-13 06:30,13,60.2,60.34,60.18,60.22,355
,2018-12-13 07:00,13,60.29,60.52,60.29,60.37,504
,2018-12-13 07:30,13,60.39,60.53,60.23,60.45,306
,2018-12-13 08:00,13,60.48,60.66,60.4,60.44,649
,2018-12-13 08:30,13,60.48,60.64,60.33,60.63,588
,2018-12-13 09:00,13,60.63,61.39,60.59,61.06,1440
,2018-12-13 09:30,13,61.06,61.14,60.82,61.13,655
,2018-12-13 10:00,13,61.16,61.21,60.85,61.14,859
,2018-12-13 10:30,13,61.16,61.5,61.08,61.41,802
,2018-12-13 11:00,13,61.41,61.79,61.27,61.34,927
,2018-12-13 11:30,13,61.35,61.44,61.27,61.36,321
,2018-12-13 12:00,13,61.38,61.5,61.29,61.35,462
,2018-12-13 12:30,13,61.36,61.58,61.31,61.4,436
,2018-12-13 13:00,13,61.44,62.24,61.37,62.19,2179
,2018-12-13 13:30,13,62.18,62.24,62.04,62.13,475
,2018-12-13 14:00,13,62.17,62.6,62.13,62.59,535
,2018-12-13 14:30,13,62.57,62.63,62.36,62.4,162
,2018-12-13 15:00,13,62.39,62.68,62.39,62.54,94
,2018-12-13 15:30,13,62.53,62.53,62.28,62.36,54
,2018-12-13 19:00,14,62.11,62.12,61.72,61.72,76
,2018-12-13 19:30,14,61.73,61.87,61.7,61.78,35
,2018-12-13 20:00,14,61.82,61.82,61.73,61.8,36
,2018-12-13 20:30,14,61.75,61.75,61.65,61.67,34
,2018-12-13 21:00,14,61.67,61.83,61.67,61.79,43
,2018-12-13 21:30,14,61.8,61.83,61.8,61.83,2
,2018-12-13 22:00,14,61.79,61.79,61.79,61.79,2
,2018-12-13 22:30,14,61.74,61.74,61.74,61.74,1
,2018-12-13 23:00,14,61.77,61.8,61.77,61.8,3
,2018-12-13 23:30,14,61.77,61.78,61.66,61.66,59
,2018-12-14 00:00,14,61.6,61.64,61.59,61.62,21
,2018-12-14 00:30,14,61.6,61.7,61.6,61.7,131
,2018-12-14 01:00,14,61.73,61.81,61.61,61.61,156
,2018-12-14 01:30,14,61.61,61.72,61.6,61.64,174
,2018-12-14 02:00,14,61.69,61.79,61.55,61.55,147
,2018-12-14 02:30,14,61.56,61.7,61.46,61.49,197
,2018-12-14 03:00,14,61.52,61.71,61.42,61.7,444
,2018-12-14 03:30,14,61.73,62,61.73,61.86,745
,2018-12-14 04:00,14,61.85,62.04,61.79,61.85,265
,2018-12-14 04:30,14,61.87,61.92,61.65,61.69,310
,2018-12-14 05:00,14,61.72,61.84,61.67,61.73,327
,2018-12-14 05:30,14,61.72,61.72,61.48,61.59,602
,2018-12-14 06:00,14,61.59,61.61,61.48,61.56,46
,2018-12-14 06:30,14,61.56,61.71,61.49,61.71,141
,2018-12-14 07:00,14,61.68,62.02,61.58,61.85,485
,2018-12-14 07:30,14,61.85,62.14,61.77,62.07,576
,2018-12-14 08:00,14,62.01,62.01,61.73,61.79,534
,2018-12-14 08:30,14,61.78,61.8,61.48,61.6,466
,2018-12-14 09:00,14,61.6,61.76,61.22,61.3,808
,2018-12-14 09:30,14,61.3,61.41,61.19,61.37,600
,2018-12-14 10:00,14,61.29,61.39,60.79,60.87,928
,2018-12-14 10:30,14,60.89,61.01,60.71,60.73,532
,2018-12-14 11:00,14,60.77,60.97,60.77,60.83,581
,2018-12-14 11:30,14,60.83,61,60.83,60.9,472
,2018-12-14 12:00,14,60.9,61,60.77,60.77,205
,2018-12-14 12:30,14,60.8,61.02,60.78,60.86,160
,2018-12-14 13:00,14,60.87,61.14,60.6,61.06,1285
,2018-12-14 13:30,14,61.04,61.11,60.78,60.9,383
,2018-12-14 14:00,14,60.87,60.92,60.78,60.83,74
,2018-12-14 14:30,14,60.82,60.83,60.74,60.8,169
,2018-12-14 15:00,14,60.87,60.98,60.87,60.93,90
,2018-12-14 15:30,14,60.93,61.05,60.91,60.97,66
,2018-12-14 16:30,14,60.92,60.92,60.92,60.92,1
,2018-12-16 17:00,17,61.02,61.07,61.01,61.05,10
,2018-12-16 17:30,17,61.1,61.1,61,61,8
,2018-12-16 18:00,17,61.01,61.14,61.01,61.14,5
,2018-12-16 18:30,17,61.13,61.13,61.13,61.13,1
,2018-12-16 19:00,17,61.11,61.19,61.11,61.14,10
,2018-12-16 19:30,17,61.09,61.13,60.93,60.95,28
,2018-12-16 20:00,17,60.92,60.92,60.86,60.88,5
,2018-12-16 20:30,17,60.96,61.06,60.85,61.03,75
,2018-12-16 21:00,17,61.03,61.09,61.03,61.08,50
,2018-12-16 21:30,17,61.05,61.06,61.02,61.02,4
,2018-12-16 22:00,17,61.03,61.03,61.03,61.03,1
,2018-12-16 22:30,17,61.05,61.06,61.04,61.04,9
,2018-12-16 23:00,17,61.03,61.03,61.03,61.03,3
,2018-12-16 23:30,17,61.06,61.07,60.94,60.95,10
,2018-12-17 00:00,17,60.94,60.97,60.88,60.95,63
,2018-12-17 00:30,17,60.93,60.94,60.9,60.92,19
,2018-12-17 01:00,17,60.94,61.01,60.94,60.95,76
,2018-12-17 01:30,17,60.97,61.09,60.92,60.95,100
,2018-12-17 02:00,17,60.88,61.05,60.8,60.86,486
,2018-12-17 02:30,17,60.84,61.06,60.75,60.96,869
,2018-12-17 03:00,17,60.93,61.04,60.92,61,209
,2018-12-17 03:30,17,60.99,61,60.84,60.93,289
,2018-12-17 04:00,17,60.93,61.45,60.93,61.41,764
,2018-12-17 04:30,17,61.39,61.61,61.38,61.5,451
,2018-12-17 05:00,17,61.55,61.56,61.43,61.45,161
,2018-12-17 05:30,17,61.51,61.61,61.38,61.61,162
,2018-12-17 06:00,17,61.6,61.75,61.57,61.61,372
,2018-12-17 06:30,17,61.6,61.71,61.55,61.57,214
,2018-12-17 07:00,17,61.55,61.55,61.2,61.24,394
,2018-12-17 07:30,17,61.3,61.32,61.15,61.32,421
,2018-12-17 08:00,17,61.34,61.34,61.04,61.17,382
,2018-12-17 08:30,17,61.17,61.31,61,61.13,438
,2018-12-17 09:00,17,61.13,61.16,60.46,60.57,1294
,2018-12-17 09:30,17,60.59,60.92,60.5,60.91,571
,2018-12-17 10:00,17,60.9,61.11,60.28,60.31,1209
,2018-12-17 10:30,17,60.31,60.57,60.17,60.57,1030
,2018-12-17 11:00,17,60.58,60.63,60.39,60.54,480
,2018-12-17 11:30,17,60.53,60.66,60.44,60.56,719
,2018-12-17 12:00,17,60.59,60.61,60.29,60.47,369
,2018-12-17 12:30,17,60.46,60.52,60.25,60.43,325
,2018-12-17 13:00,17,60.44,60.47,60.14,60.26,1224
,2018-12-17 13:30,17,60.25,60.25,59.5,59.71,1017
,2018-12-17 14:00,17,59.72,59.76,59.47,59.5,591
,2018-12-17 14:30,17,59.51,59.61,59.35,59.48,204
,2018-12-17 15:00,17,59.51,59.57,59.36,59.36,151
,2018-12-17 15:30,17,59.39,59.41,59.35,59.4,135
,2018-12-17 16:00,17,59.43,59.43,59.39,59.39,13
,2018-12-17 16:30,17,59.36,59.36,59.36,59.36,1
,2018-12-17 19:00,18,59.61,59.87,59.55,59.58,80
,2018-12-17 19:30,18,59.66,59.75,59.6,59.71,30
,2018-12-17 20:00,18,59.67,59.69,59.64,59.68,49
,2018-12-17 20:30,18,59.65,59.71,59.65,59.71,15
,2018-12-17 21:00,18,59.67,59.69,59.58,59.58,39
,2018-12-17 21:30,18,59.58,59.58,59.42,59.47,85
,2018-12-17 22:00,18,59.51,59.55,59.5,59.55,36
,2018-12-17 22:30,18,59.44,59.44,59.39,59.43,34
,2018-12-17 23:00,18,59.36,59.39,59.36,59.39,15
,2018-12-17 23:30,18,59.42,59.42,58.77,59.2,647
,2018-12-18 00:00,18,59.2,59.37,59.2,59.32,480
,2018-12-18 00:30,18,59.28,59.34,59.23,59.32,250
,2018-12-18 01:00,18,59.35,59.48,59.17,59.2,239
,2018-12-18 01:30,18,59.15,59.24,58.91,58.99,969
,2018-12-18 02:00,18,58.96,59.2,58.91,59.09,1093
,2018-12-18 02:30,18,59.09,59.3,59,59,2073
,2018-12-18 03:00,18,58.95,58.95,57.83,58.47,3291
,2018-12-18 03:30,18,58.46,58.59,58.21,58.47,1063
,2018-12-18 04:00,18,58.47,58.63,58.33,58.56,885
,2018-12-18 04:30,18,58.58,58.85,58.4,58.77,1132
,2018-12-18 05:00,18,58.75,58.88,58.57,58.84,634
,2018-12-18 05:30,18,58.81,58.89,58.58,58.65,354
,2018-12-18 06:00,18,58.63,58.75,58.49,58.7,594
,2018-12-18 06:30,18,58.71,58.92,58.68,58.9,215
,2018-12-18 07:00,18,58.93,59.08,58.81,59.01,344
,2018-12-18 07:30,18,59.02,59.22,58.88,59.15,567
,2018-12-18 08:00,18,59.15,59.57,59.12,59.3,866
,2018-12-18 08:30,18,59.31,59.33,58.82,58.9,789
,2018-12-18 09:00,18,58.91,59.37,58.84,59.32,618
,2018-12-18 09:30,18,59.31,59.35,58.1,58.22,1116
,2018-12-18 10:00,18,58.24,58.36,57.51,57.58,1436
,2018-12-18 10:30,18,57.64,57.77,57.44,57.68,1338
,2018-12-18 11:00,18,57.69,58,57.62,57.9,634
,2018-12-18 11:30,18,57.9,58.1,57.81,58.01,650
,2018-12-18 12:00,18,58,58.07,57.88,58.03,518
,2018-12-18 12:30,18,58.04,58.09,57.44,57.57,1330
,2018-12-18 13:00,18,57.62,57.85,56.72,56.82,2153
,2018-12-18 13:30,18,56.8,57.1,56.43,56.61,1782
,2018-12-18 14:00,18,56.63,56.88,56.6,56.88,332
,2018-12-18 14:30,18,56.85,56.92,56.73,56.73,143
,2018-12-18 15:00,18,56.75,56.89,56.75,56.87,223
,2018-12-18 15:30,18,56.82,56.82,56.5,56.55,113
,2018-12-18 16:00,18,56.56,56.57,56.54,56.57,26
,2018-12-18 19:00,19,57.12,57.34,56.88,56.94,176
,2018-12-18 19:30,19,56.98,57.13,56.98,57.08,29
,2018-12-18 20:00,19,57.01,57.02,56.8,56.98,146
,2018-12-18 20:30,19,56.99,57.16,56.95,57.1,462
,2018-12-18 21:00,19,57.13,57.22,57.12,57.15,342
,2018-12-18 21:30,19,57.14,57.14,56.99,56.99,40
,2018-12-18 22:00,19,56.97,57.03,56.97,57.03,27
,2018-12-18 22:30,19,57.01,57.01,57.01,57.01,1
,2018-12-18 23:00,19,57.04,57.06,57.03,57.04,26
,2018-12-18 23:30,19,57.16,57.23,57.12,57.22,8
,2018-12-19 00:00,19,57.17,57.26,57.15,57.24,54
,2018-12-19 00:30,19,57.25,57.29,57,57.07,168
,2018-12-19 01:00,19,57.07,57.1,56.89,56.89,102
,2018-12-19 01:30,19,56.93,57.11,56.89,57.03,179
,2018-12-19 02:00,19,57.03,57.26,57,57.22,486
,2018-12-19 02:30,19,57.17,57.27,57.03,57.03,667
,2018-12-19 03:00,19,57,57.25,56.7,57.2,657
,2018-12-19 03:30,19,57.19,57.41,57.09,57.26,818
,2018-12-19 04:00,19,57.27,57.58,57.27,57.39,872
,2018-12-19 04:30,19,57.35,57.36,57.03,57.1,856
,2018-12-19 05:00,19,57.09,57.3,56.97,57.22,464
,2018-12-19 05:30,19,57.26,57.34,56.86,57.28,851
,2018-12-19 06:00,19,57.32,57.51,57.3,57.37,409
,2018-12-19 06:30,19,57.37,57.54,57.19,57.27,370
,2018-12-19 07:00,19,57.25,57.34,56.85,56.9,390
,2018-12-19 07:30,19,56.95,57.17,56.94,57.15,389
,2018-12-19 08:00,19,57.16,57.56,57.16,57.41,818
,2018-12-19 08:30,19,57.47,57.87,57.37,57.77,576
,2018-12-19 09:00,19,57.77,58.06,57.66,57.96,1204
,2018-12-19 09:30,19,57.97,58.62,57.79,58.59,1388
,2018-12-19 10:00,19,58.63,58.65,58.05,58.14,1903
,2018-12-19 10:30,19,58.16,58.42,58.1,58.23,1058
,2018-12-19 11:00,19,58.25,58.39,58.15,58.3,329
,2018-12-19 11:30,19,58.29,58.49,57.91,58.04,650
,2018-12-19 12:00,19,58.02,58.13,57.58,57.62,520
,2018-12-19 12:30,19,57.65,57.83,57.54,57.63,554
,2018-12-19 13:00,19,57.67,58.22,57.05,58.11,2188
,2018-12-19 13:30,19,58.08,58.13,57.22,57.35,874
,2018-12-19 14:00,19,57.26,57.52,57.15,57.42,350
,2018-12-19 14:30,19,57.42,57.51,57.27,57.48,142
,2018-12-19 15:00,19,57.49,57.5,57.25,57.36,24
,2018-12-19 15:30,19,57.37,57.41,57.31,57.39,38
,2018-12-19 16:00,19,57.42,57.42,57.42,57.42,1
,2018-12-19 19:00,20,57.32,57.59,57.32,57.59,102
,2018-12-19 19:30,20,57.55,57.55,57.45,57.45,24
,2018-12-19 20:00,20,57.54,57.54,57.36,57.36,13
,2018-12-19 20:30,20,57.46,57.52,57.44,57.48,129
,2018-12-19 21:00,20,57.49,57.51,57.34,57.36,90
,2018-12-19 21:30,20,57.38,57.38,57.24,57.24,34
,2018-12-19 22:00,20,57.26,57.31,57.09,57.11,65
,2018-12-19 22:30,20,57.07,57.07,57,57.02,18
,2018-12-19 23:00,20,57.08,57.15,57.05,57.05,28
,2018-12-19 23:30,20,57.09,57.22,57.09,57.16,26
,2018-12-20 00:00,20,57.28,57.32,57.21,57.31,21
,2018-12-20 00:30,20,57.38,57.38,57.17,57.18,20
,2018-12-20 01:00,20,57.25,57.27,57.09,57.09,109
,2018-12-20 01:30,20,57.16,57.25,57.16,57.23,11
,2018-12-20 02:00,20,57.23,57.23,56.43,56.5,1077
,2018-12-20 02:30,20,56.52,56.63,56.18,56.25,1560
,2018-12-20 03:00,20,56.2,56.35,55.49,56.35,2794
,2018-12-20 03:30,20,56.35,56.55,56.12,56.4,906
,2018-12-20 04:00,20,56.42,56.5,56.09,56.39,449
,2018-12-20 04:30,20,56.38,56.38,55.82,56.02,880
,2018-12-20 05:00,20,56.03,56.38,55.98,56.36,1171
,2018-12-20 05:30,20,56.37,56.54,56.28,56.4,1108
,2018-12-20 06:00,20,56.36,56.86,56.21,56.57,1021
,2018-12-20 06:30,20,56.59,56.66,56.4,56.59,324
,2018-12-20 07:00,20,56.59,56.66,56.3,56.61,410
,2018-12-20 07:30,20,56.6,56.87,56.59,56.61,975
,2018-12-20 08:00,20,56.57,56.82,56.49,56.58,521
,2018-12-20 08:30,20,56.62,56.99,56.47,56.93,1222
,2018-12-20 09:00,20,56.9,57.3,56.65,56.81,1120
,2018-12-20 09:30,20,56.84,56.89,56.58,56.67,1350
,2018-12-20 10:00,20,56.61,56.72,55.81,55.92,2008
,2018-12-20 10:30,20,55.94,56.41,55.67,56.22,1503
,2018-12-20 11:00,20,56.22,56.48,56.02,56.33,1458
,2018-12-20 11:30,20,56.31,56.34,55.79,55.89,913
,2018-12-20 12:00,20,55.89,56.03,55.76,55.8,591
,2018-12-20 12:30,20,55.8,56.01,55.63,55.74,374
,2018-12-20 13:00,20,55.74,55.78,55.36,55.45,2278
,2018-12-20 13:30,20,55.44,55.75,55.41,55.64,521
,2018-12-20 14:00,20,55.65,55.7,55.48,55.66,146
,2018-12-20 14:30,20,55.63,55.73,55.61,55.67,119
,2018-12-20 15:00,20,55.7,55.78,55.68,55.78,89
,2018-12-20 15:30,20,55.78,55.78,55.7,55.78,42
,2018-12-20 16:00,20,55.75,55.75,55.75,55.75,1
,2018-12-20 19:00,21,55.99,56.2,55.99,56.13,273
,2018-12-20 19:30,21,56.17,56.3,56.15,56.17,39
,2018-12-20 20:00,21,56.07,56.08,55.94,56.06,43
,2018-12-20 20:30,21,56.03,56.19,56.03,56.16,47
,2018-12-20 21:00,21,56.11,56.11,55.95,56.04,76
,2018-12-20 21:30,21,56.04,56.08,55.93,55.95,166
,2018-12-20 22:00,21,55.91,55.91,55.52,55.53,329
,2018-12-20 22:30,21,55.53,55.78,55.5,55.69,218
,2018-12-20 23:00,21,55.69,55.69,55.56,55.69,28
,2018-12-20 23:30,21,55.69,55.74,55.6,55.61,41
,2018-12-21 00:00,21,55.57,55.66,55.5,55.53,53
,2018-12-21 00:30,21,55.51,55.8,55.48,55.8,135
,2018-12-21 01:00,21,55.8,55.92,55.8,55.92,118
,2018-12-21 01:30,21,55.88,55.95,55.86,55.9,86
,2018-12-21 02:00,21,55.85,55.97,55.69,55.71,182
,2018-12-21 02:30,21,55.74,55.78,55.32,55.32,553
,2018-12-21 03:00,21,55.35,55.6,55.22,55.5,469
,2018-12-21 03:30,21,55.51,55.52,55.19,55.22,534
,2018-12-21 04:00,21,55.23,55.25,54.8,54.92,1126
,2018-12-21 04:30,21,54.92,54.99,54.66,54.86,969
,2018-12-21 05:00,21,54.79,54.8,54,54.48,1545
,2018-12-21 05:30,21,54.48,54.62,54.2,54.28,676
,2018-12-21 06:00,21,54.27,54.36,53.9,53.9,1234
,2018-12-21 06:30,21,53.9,54.2,53.89,54.13,731
,2018-12-21 07:00,21,54.16,54.37,53.96,54.15,674
,2018-12-21 07:30,21,54.12,54.44,54.1,54.19,782
,2018-12-21 08:00,21,54.22,54.72,54.22,54.53,855
,2018-12-21 08:30,21,54.53,54.63,54.22,54.39,1058
,2018-12-21 09:00,21,54.38,54.98,54.37,54.71,1133
,2018-12-21 09:30,21,54.76,55.02,54.71,54.89,700
,2018-12-21 10:00,21,54.89,55.16,54.57,55.11,1333
,2018-12-21 10:30,21,55.13,55.29,55.05,55.09,358
,2018-12-21 11:00,21,55.06,55.09,54.73,54.77,246
,2018-12-21 11:30,21,54.76,55.27,54.7,55.16,380
,2018-12-21 12:00,21,55.19,55.34,54.95,55.26,223
,2018-12-21 12:30,21,55.23,55.35,54.94,55.05,326
,2018-12-21 13:00,21,55.07,55.29,54.55,54.92,1851
,2018-12-21 13:30,21,54.95,54.95,54.54,54.73,296
,2018-12-21 14:00,21,54.71,54.73,54.39,54.41,96
,2018-12-21 14:30,21,54.38,54.54,54.34,54.54,240
,2018-12-21 15:00,21,54.47,54.48,54.45,54.48,32
,2018-12-21 15:30,21,54.47,54.5,54.43,54.43,92
,2018-12-21 16:00,21,54.48,54.48,54.48,54.48,13
,2018-12-21 16:30,21,54.49,54.49,54.49,54.49,1
,2018-12-23 17:00,24,54.47,54.75,54.45,54.69,113
,2018-12-23 17:30,24,54.63,54.63,54.55,54.57,5
,2018-12-23 19:00,24,54.64,54.78,54.61,54.61,30
,2018-12-23 19:30,24,54.48,54.65,54.47,54.65,26
,2018-12-23 20:00,24,54.68,54.95,54.68,54.87,85
,2018-12-23 20:30,24,54.99,55.44,54.99,55.26,78
,2018-12-23 21:00,24,55.32,55.56,55.3,55.45,46
,2018-12-23 21:30,24,55.34,55.36,55.3,55.3,8
,2018-12-23 22:00,24,55.29,55.39,55.22,55.32,71
,2018-12-23 22:30,24,55.34,55.34,55.27,55.27,11
,2018-12-23 23:00,24,55.34,55.34,55.34,55.34,1
,2018-12-23 23:30,24,55.4,55.4,55.09,55.11,27
,2018-12-24 00:00,24,55.12,55.12,54.84,54.84,51
,2018-12-24 00:30,24,54.73,54.99,54.73,54.99,94
,2018-12-24 01:00,24,54.98,55.07,54.97,55.04,41
,2018-12-24 01:30,24,55.06,55.06,54.94,54.94,9
,2018-12-24 02:00,24,55.07,55.07,54.69,54.7,20
,2018-12-24 02:30,24,54.69,54.86,54.69,54.84,21
,2018-12-24 03:00,24,54.83,54.91,54.54,54.58,280
,2018-12-24 03:30,24,54.6,54.65,54.5,54.61,78
,2018-12-24 04:00,24,54.64,54.76,54.6,54.67,82
,2018-12-24 04:30,24,54.71,54.74,54.6,54.62,58
,2018-12-24 05:00,24,54.59,54.8,54.55,54.75,149
,2018-12-24 05:30,24,54.71,54.85,54.68,54.83,58
,2018-12-24 06:00,24,54.79,54.86,54.2,54.52,242
,2018-12-24 06:30,24,54.52,54.53,54.29,54.29,90
,2018-12-24 07:00,24,54.27,54.41,54.2,54.28,142
,2018-12-24 07:30,24,54.28,54.36,54.19,54.26,165
,2018-12-24 08:00,24,54.3,54.53,54.29,54.42,380
,2018-12-24 08:30,24,54.46,54.58,54.13,54.23,442
,2018-12-24 09:00,24,54.22,54.25,53.96,54.15,348
,2018-12-24 09:30,24,54.12,54.22,53.9,53.92,215
,2018-12-24 10:00,24,53.91,53.91,53.37,53.44,578
,2018-12-24 10:30,24,53.46,53.65,53.4,53.51,251
,2018-12-24 11:00,24,53.51,53.6,53.34,53.4,576
,2018-12-24 11:30,24,53.41,53.49,52.86,52.91,838
,2018-12-24 12:00,24,52.88,52.88,51.52,51.57,2474
,2018-12-24 12:30,24,51.57,51.85,51.43,51.46,1554
,2018-12-25 19:00,26,51.85,52.03,51.35,51.38,269
,2018-12-25 19:30,26,51.35,51.41,51.09,51.38,62
,2018-12-25 20:00,26,51.3,51.4,51.23,51.36,16
,2018-12-25 20:30,26,51.34,51.34,51.21,51.34,125
,2018-12-25 21:00,26,51.35,51.41,51.25,51.38,39
,2018-12-25 21:30,26,51.38,51.5,51.35,51.4,94
,2018-12-25 22:00,26,51.38,51.49,51.31,51.49,76
,2018-12-25 22:30,26,51.56,51.56,51.48,51.48,5
,2018-12-25 23:00,26,51.48,51.54,51.43,51.43,26
,2018-12-25 23:30,26,51.4,51.41,51.29,51.3,269
,2018-12-26 00:00,26,51.32,51.44,51.25,51.44,230
,2018-12-26 00:30,26,51.45,51.48,51.38,51.43,93
,2018-12-26 01:00,26,51.39,51.43,51.3,51.32,209
,2018-12-26 01:30,26,51.31,51.32,51.18,51.23,126
,2018-12-26 02:00,26,51.22,51.47,51.18,51.32,201
,2018-12-26 02:30,26,51.32,51.56,51.27,51.54,544
,2018-12-26 03:00,26,51.6,52.11,51.56,52.08,284
,2018-12-26 03:30,26,52.08,52.12,51.88,51.9,128
,2018-12-26 04:00,26,51.93,52.22,51.85,52.2,275
,2018-12-26 04:30,26,52.18,52.27,52.02,52.02,47
,2018-12-26 05:00,26,52.02,52.19,51.99,52.11,45
,2018-12-26 05:30,26,52.04,52.3,51.92,52.3,53
,2018-12-26 06:00,26,52.31,52.31,52.07,52.18,70
,2018-12-26 06:30,26,52.2,52.23,51.95,51.96,117
,2018-12-26 07:00,26,51.96,52.03,51.52,51.54,220
,2018-12-26 07:30,26,51.54,51.81,51.41,51.64,292
,2018-12-26 08:00,26,51.68,52.43,51.68,52.36,600
,2018-12-26 08:30,26,52.41,53.01,52.36,52.58,675
,2018-12-26 09:00,26,52.51,53.09,52.4,52.97,560
,2018-12-26 09:30,26,52.88,53.28,52.82,53.01,418
,2018-12-26 10:00,26,53,53.96,52.98,53.84,795
,2018-12-26 10:30,26,53.87,54.21,53.79,54.21,423
,2018-12-26 11:00,26,54.25,55.06,54.1,54.58,1009
,2018-12-26 11:30,26,54.6,55.03,54.46,54.84,343
,2018-12-26 12:00,26,54.88,54.93,54.51,54.82,440
,2018-12-26 12:30,26,54.78,54.98,54.57,54.98,388
,2018-12-26 13:00,26,54.95,55.81,54.68,55.43,2061
,2018-12-26 13:30,26,55.42,55.85,55.29,55.85,474
,2018-12-26 14:00,26,55.92,55.97,55.7,55.96,206
,2018-12-26 14:30,26,55.9,56.28,55.78,56.24,175
,2018-12-26 15:00,26,56.28,56.28,56.05,56.07,51
,2018-12-26 15:30,26,56.15,56.27,55.92,55.95,24
,2018-12-26 19:00,27,55.49,55.49,54.94,54.94,129
,2018-12-26 19:30,27,55.04,55.11,54.9,55.11,96
,2018-12-26 20:00,27,55.16,55.47,55.16,55.39,54
,2018-12-26 20:30,27,55.29,55.29,55.16,55.2,24
,2018-12-26 21:00,27,55.21,55.3,55.14,55.3,30
,2018-12-26 21:30,27,55.32,55.4,55.32,55.36,19
,2018-12-26 22:00,27,55.32,55.38,55.25,55.25,16
,2018-12-26 22:30,27,55.23,55.51,55.22,55.49,34
,2018-12-26 23:00,27,55.52,55.6,55.5,55.55,18
,2018-12-26 23:30,27,55.43,55.47,55.35,55.37,27
,2018-12-27 00:00,27,55.3,55.36,55.19,55.27,45
,2018-12-27 00:30,27,55.25,55.37,55.23,55.29,99
,2018-12-27 01:00,27,55.34,55.4,54.83,54.93,156
,2018-12-27 01:30,27,54.92,54.96,54.79,54.81,114
,2018-12-27 02:00,27,54.79,55.01,54.66,54.96,410
,2018-12-27 02:30,27,54.97,54.99,54.72,54.72,871
,2018-12-27 03:00,27,54.69,54.69,54.29,54.4,695
,2018-12-27 03:30,27,54.36,54.42,53.88,54.04,507
,2018-12-27 04:00,27,54.04,54.63,54.04,54.57,787
,2018-12-27 04:30,27,54.54,54.7,54.43,54.66,359
,2018-12-27 05:00,27,54.66,54.95,54.57,54.84,543
,2018-12-27 05:30,27,54.81,54.88,54.54,54.54,247
,2018-12-27 06:00,27,54.63,54.68,54.41,54.51,182
,2018-12-27 06:30,27,54.46,54.85,54.42,54.46,489
,2018-12-27 07:00,27,54.48,54.79,54.28,54.62,437
,2018-12-27 07:30,27,54.66,55.03,54.65,54.78,627
,2018-12-27 08:00,27,54.71,54.82,54.42,54.57,677
,2018-12-27 08:30,27,54.58,54.88,54.52,54.83,828
,2018-12-27 09:00,27,54.84,54.93,54.47,54.59,842
,2018-12-27 09:30,27,54.59,54.99,54.43,54.62,301
,2018-12-27 10:00,27,54.57,54.65,54.03,54.32,2346
,2018-12-27 10:30,27,54.31,54.42,54.04,54.28,643
,2018-12-27 11:00,27,54.27,54.3,53.95,53.98,377
,2018-12-27 11:30,27,53.98,54.49,53.96,54.43,527
,2018-12-27 12:00,27,54.42,54.47,54.21,54.28,194
,2018-12-27 12:30,27,54.24,54.27,53.94,53.95,399
,2018-12-27 13:00,27,53.92,54.04,53.36,53.66,1210
,2018-12-27 13:30,27,53.65,54.03,53.65,53.79,400
,2018-12-27 14:00,27,53.79,54.36,53.79,54.31,269
,2018-12-27 14:30,27,54.29,54.57,54.19,54.57,125
,2018-12-27 15:00,27,54.62,54.7,54.47,54.59,200
,2018-12-27 15:30,27,54.54,54.54,54.05,54.36,177
,2018-12-27 16:30,27,54.31,54.31,54.31,54.31,1
,2018-12-27 19:00,28,54.7,55.16,54.59,55.06,125
,2018-12-27 19:30,28,55.03,55.09,54.63,54.63,81
,2018-12-27 20:00,28,54.54,54.73,54.5,54.65,15
,2018-12-27 20:30,28,54.56,54.61,54.52,54.54,11
,2018-12-27 21:00,28,54.59,54.59,54.31,54.31,20
,2018-12-27 21:30,28,54.35,54.59,54.35,54.44,105
,2018-12-27 22:00,28,54.43,54.89,54.43,54.76,72
,2018-12-27 22:30,28,54.82,54.82,54.49,54.55,102
,2018-12-27 23:00,28,54.5,54.55,54.39,54.53,31
,2018-12-27 23:30,28,54.54,54.58,54.42,54.58,38
,2018-12-28 00:00,28,54.58,54.63,54.49,54.6,54
,2018-12-28 00:30,28,54.6,54.7,54.49,54.68,178
,2018-12-28 01:00,28,54.7,54.71,54.63,54.71,62
,2018-12-28 01:30,28,54.63,54.66,54.55,54.63,154
,2018-12-28 02:00,28,54.68,54.93,54.6,54.68,446
,2018-12-28 02:30,28,54.75,54.87,54.65,54.65,126
,2018-12-28 03:00,28,54.66,54.75,54.45,54.7,420
,2018-12-28 03:30,28,54.68,54.68,54.47,54.58,112
,2018-12-28 04:00,28,54.55,54.77,54.31,54.43,577
,2018-12-28 04:30,28,54.47,54.49,54.2,54.44,569
,2018-12-28 05:00,28,54.42,54.46,54.11,54.27,244
,2018-12-28 05:30,28,54.29,54.48,54.29,54.31,237
,2018-12-28 06:00,28,54.28,54.28,52.88,52.93,1116
,2018-12-28 06:30,28,52.98,53.61,52.94,53.6,616
,2018-12-28 07:00,28,53.57,53.83,53.49,53.79,634
,2018-12-28 07:30,28,53.82,54.19,53.67,54.1,624
,2018-12-28 08:00,28,54.17,54.17,53.58,53.92,728
,2018-12-28 08:30,28,53.9,54.03,53.73,54.03,515
,2018-12-28 09:00,28,53.95,53.95,53.18,53.18,622
,2018-12-28 09:30,28,53.27,53.4,53.11,53.25,382
,2018-12-28 10:00,28,53.24,53.57,53.01,53.43,974
,2018-12-28 10:30,28,53.43,54.38,53.41,53.79,626
,2018-12-28 11:00,28,53.78,53.96,53.71,53.88,306
,2018-12-28 11:30,28,53.88,54.19,53.87,53.94,340
,2018-12-28 12:00,28,53.98,54.21,53.97,54.02,295
,2018-12-28 12:30,28,54.04,54.06,53.82,54.01,721
,2018-12-28 13:00,28,53.92,54.2,53.84,54.03,1261
,2018-12-28 13:30,28,54.04,54.13,53.96,54.02,449
,2018-12-28 14:00,28,54.03,54.09,54,54,59
,2018-12-28 14:30,28,54.04,54.05,53.76,53.78,103
,2018-12-28 15:00,28,53.83,53.84,53.78,53.84,14
,2018-12-28 15:30,28,53.76,53.88,53.65,53.84,39
,2018-12-30 17:00,31,53.88,54.23,53.72,54.23,9
,2018-12-30 17:30,31,54.18,54.18,54.06,54.15,16
,2018-12-30 18:00,31,54.12,54.18,54.09,54.17,18
,2018-12-30 18:30,31,54.2,54.23,54.2,54.23,8
,2018-12-30 19:00,31,54.27,54.27,54.16,54.16,4
,2018-12-30 19:30,31,54.03,54.11,54.03,54.11,52
,2018-12-30 20:00,31,54.13,54.16,54.13,54.16,4
,2018-12-30 20:30,31,54.18,54.55,54.18,54.51,39
,2018-12-30 21:00,31,54.43,54.6,54.43,54.5,12
,2018-12-30 21:30,31,54.45,54.54,54.45,54.48,9
,2018-12-30 22:00,31,54.54,54.58,54.54,54.55,11
,2018-12-30 22:30,31,54.64,54.66,54.54,54.55,10
,2018-12-30 23:00,31,54.57,54.58,54.55,54.57,10
,2018-12-30 23:30,31,54.62,54.64,54.57,54.57,11
,2018-12-31 00:00,31,54.55,54.78,54.55,54.78,709
,2018-12-31 00:30,31,54.79,54.84,54.79,54.81,322
,2018-12-31 01:00,31,54.85,55,54.79,54.88,85
,2018-12-31 01:30,31,54.97,55.21,54.94,55.1,579
,2018-12-31 02:00,31,55.06,55.3,55.02,55.02,122
,2018-12-31 02:30,31,55.04,55.22,55,55.14,100
,2018-12-31 03:00,31,55.14,55.23,54.83,54.85,127
,2018-12-31 03:30,31,54.81,54.93,54.81,54.9,26
,2018-12-31 04:00,31,54.93,55.07,54.79,54.79,182
,2018-12-31 04:30,31,54.79,54.8,54.53,54.66,146
,2018-12-31 05:00,31,54.67,54.75,54.6,54.72,232
,2018-12-31 05:30,31,54.75,55.29,54.72,55.22,266
,2018-12-31 06:00,31,55.26,55.53,55.21,55.36,359
,2018-12-31 06:30,31,55.32,55.35,55.09,55.33,199
,2018-12-31 07:00,31,55.36,55.44,54.97,54.99,233
,2018-12-31 07:30,31,54.97,54.98,54.66,54.67,273
,2018-12-31 08:00,31,54.66,54.69,54.48,54.48,259
,2018-12-31 08:30,31,54.53,54.64,54.3,54.4,472
,2018-12-31 09:00,31,54.4,54.52,53.73,53.74,540
,2018-12-31 09:30,31,53.79,53.81,53.42,53.81,365
,2018-12-31 10:00,31,53.81,53.87,53.44,53.81,596
,2018-12-31 10:30,31,53.8,54.2,53.67,54.05,322
,2018-12-31 11:00,31,54.09,54.12,53.95,54.1,84
,2018-12-31 11:30,31,54.17,54.35,54.17,54.31,249
,2018-12-31 12:00,31,54.34,54.41,54.18,54.33,265
,2018-12-31 12:30,31,54.35,54.51,53.92,54.4,338
,2018-12-31 13:00,31,54.37,54.81,53.99,54.58,1471
,2018-12-31 13:30,31,54.62,55.06,54.59,54.93,219
,2019-01-01 19:00,2,54.96,55.14,54.72,54.96,107
,2019-01-01 19:30,2,54.76,54.76,54.46,54.57,38
,2019-01-01 20:00,2,54.52,54.52,54.26,54.44,81
,2019-01-01 20:30,2,54.31,54.36,54.21,54.31,44
,2019-01-01 21:00,2,54.3,54.38,54.27,54.38,25
,2019-01-01 21:30,2,54.27,54.27,54.16,54.24,10
,2019-01-01 22:00,2,54.15,54.15,54.03,54.08,18
,2019-01-01 22:30,2,54.01,54.06,53.95,54.03,22
,2019-01-01 23:00,2,54.07,54.14,54.07,54.1,8
,2019-01-01 23:30,2,54.09,54.09,53.66,53.83,49
,2019-01-02 00:00,2,53.85,53.95,53.79,53.95,38
,2019-01-02 00:30,2,53.96,54.04,53.84,53.9,145
,2019-01-02 01:00,2,53.92,54.08,53.91,54.08,87
,2019-01-02 01:30,2,54.09,54.09,53.99,54.05,79
,2019-01-02 02:00,2,54.06,54.11,53.46,53.49,865
,2019-01-02 02:30,2,53.46,53.77,53.35,53.76,960
,2019-01-02 03:00,2,53.77,53.91,53.64,53.82,756
,2019-01-02 03:30,2,53.82,54.06,53.78,54.01,333
,2019-01-02 04:00,2,54.02,54.13,53.96,54.06,594
,2019-01-02 04:30,2,54.03,54.03,53.79,53.88,239
,2019-01-02 05:00,2,53.79,54.2,53.79,54.16,192
,2019-01-02 05:30,2,54.18,54.22,54.04,54.19,173
,2019-01-02 06:00,2,54.22,54.25,54.1,54.19,78
,2019-01-02 06:30,2,54.19,54.32,53.98,53.98,197
,2019-01-02 07:00,2,53.95,54.02,53.81,53.96,500
,2019-01-02 07:30,2,53.91,53.98,53.83,53.91,127
,2019-01-02 08:00,2,53.96,54.04,53.85,53.86,683
,2019-01-02 08:30,2,53.86,54.3,53.7,54.26,916
,2019-01-02 09:00,2,54.27,56.62,54.27,56.38,3816
,2019-01-02 09:30,2,56.4,56.5,56.07,56.3,1417
,2019-01-02 10:00,2,56.29,57.32,56.09,56.39,2312
,2019-01-02 10:30,2,56.37,56.55,55.89,56.51,1455
,2019-01-02 11:00,2,56.53,56.94,56.51,56.67,1029
,2019-01-02 11:30,2,56.7,56.78,56.38,56.61,430
,2019-01-02 12:00,2,56.65,56.67,56.44,56.45,265
,2019-01-02 12:30,2,56.45,56.48,55.68,56.05,1423
,2019-01-02 13:00,2,56.05,56.06,55.57,55.7,2444
,2019-01-02 13:30,2,55.74,55.84,55.54,55.84,500
,2019-01-02 14:00,2,55.78,55.87,55.71,55.82,231
,2019-01-02 14:30,2,55.82,55.94,55.76,55.94,100
,2019-01-02 15:00,2,55.97,55.97,55.9,55.94,48
,2019-01-02 15:30,2,55.89,55.9,55.69,55.69,91
,2019-01-02 16:00,2,55.68,55.68,55.58,55.62,14
,2019-01-02 19:00,3,55.15,55.51,54.94,55.51,75
,2019-01-02 19:30,3,55.52,55.62,55.37,55.59,95
,2019-01-02 20:00,3,55.71,55.71,55.37,55.37,21
,2019-01-02 20:30,3,55.43,55.43,55.33,55.35,22
,2019-01-02 21:00,3,55.32,55.38,55.32,55.32,30
,2019-01-02 21:30,3,55.28,55.28,55.12,55.13,35
,2019-01-02 22:00,3,55.13,55.2,55.13,55.19,13
,2019-01-02 22:30,3,55.22,55.32,55.19,55.19,18
,2019-01-02 23:00,3,55.19,55.19,55.06,55.06,49
,2019-01-02 23:30,3,55.13,55.17,54.97,55.1,41
,2019-01-03 00:00,3,55.16,55.23,55,55.06,45
,2019-01-03 00:30,3,55.08,55.2,55.08,55.2,36
,2019-01-03 01:00,3,55.26,55.3,55.17,55.22,27
,2019-01-03 01:30,3,55.22,55.27,55.09,55.17,77
,2019-01-03 02:00,3,55.03,55.11,54.81,54.96,455
,2019-01-03 02:30,3,55.04,55.39,55.03,55.38,551
,2019-01-03 03:00,3,55.26,55.61,55.24,55.46,228
,2019-01-03 03:30,3,55.45,55.81,55.37,55.53,202
,2019-01-03 04:00,3,55.51,55.68,55.39,55.4,185
,2019-01-03 04:30,3,55.53,55.86,55.52,55.68,457
,2019-01-03 05:00,3,55.64,56.19,55.61,56.14,524
,2019-01-03 05:30,3,56.14,56.21,55.9,56.06,449
,2019-01-03 06:00,3,56.04,56.29,56.03,56.26,783
,2019-01-03 06:30,3,56.27,56.44,56.25,56.35,660
,2019-01-03 07:00,3,56.34,56.89,56.18,56.71,830
,2019-01-03 07:30,3,56.77,56.95,56.64,56.72,521
,2019-01-03 08:00,3,56.71,57.08,56.71,56.83,737
,2019-01-03 08:30,3,56.9,56.96,56.26,56.38,897
,2019-01-03 09:00,3,56.33,56.33,55.81,56.1,1655
,2019-01-03 09:30,3,56.1,56.14,55.21,55.49,1295
,2019-01-03 10:00,3,55.57,56.07,55.53,55.54,1643
,2019-01-03 10:30,3,55.54,56.28,55.33,55.86,907
,2019-01-03 11:00,3,55.97,56.23,55.97,56.19,235
,2019-01-03 11:30,3,56.14,56.33,55.98,56.16,319
,2019-01-03 12:00,3,56.2,56.28,55.87,56.17,310
,2019-01-03 12:30,3,56.17,56.4,56.09,56.12,354
,2019-01-03 13:00,3,56.08,56.71,56.02,56.67,1754
,2019-01-03 13:30,3,56.68,56.74,56.49,56.49,1000
,2019-01-03 14:00,3,56.5,56.62,56.47,56.61,254
,2019-01-03 14:30,3,56.65,56.73,56.6,56.66,78
,2019-01-03 15:00,3,56.65,56.74,56.62,56.67,28
,2019-01-03 15:30,3,56.68,56.72,56.2,56.34,336
,2019-01-03 16:00,3,56.34,56.39,56.34,56.39,2
,2019-01-03 19:00,4,56.42,56.42,56.11,56.19,118
,2019-01-03 19:30,4,56.15,56.41,56.13,56.37,58
,2019-01-03 20:00,4,56.49,56.51,56.43,56.47,38
,2019-01-03 20:30,4,56.42,56.51,56.4,56.49,75
,2019-01-03 21:00,4,56.47,56.68,56.45,56.68,103
,2019-01-03 21:30,4,56.62,56.69,56.62,56.69,22
,2019-01-03 22:00,4,56.68,56.88,56.68,56.76,83
,2019-01-03 22:30,4,56.73,56.81,56.73,56.81,15
,2019-01-03 23:00,4,56.83,56.83,56.76,56.76,14
,2019-01-03 23:30,4,56.72,57.02,56.69,56.89,98
,2019-01-04 00:00,4,56.86,57.14,56.86,57.14,108
,2019-01-04 00:30,4,57.12,57.41,57.08,57.08,104
,2019-01-04 01:00,4,57.14,57.32,57.14,57.3,135
,2019-01-04 01:30,4,57.32,57.45,57.25,57.45,202
,2019-01-04 02:00,4,57.42,57.84,57.33,57.38,736
,2019-01-04 02:30,4,57.41,57.63,57.3,57.51,583
,2019-01-04 03:00,4,57.51,57.81,57.42,57.51,611
,2019-01-04 03:30,4,57.54,57.73,57.39,57.7,396
,2019-01-04 04:00,4,57.73,57.91,57.62,57.83,157
,2019-01-04 04:30,4,57.83,57.84,57.66,57.73,428
,2019-01-04 05:00,4,57.76,58.1,57.75,57.91,400
,2019-01-04 05:30,4,57.9,57.99,57.83,57.93,649
,2019-01-04 06:00,4,57.9,57.97,57.77,57.86,405
,2019-01-04 06:30,4,57.87,57.87,57.6,57.64,595
,2019-01-04 07:00,4,57.64,58.04,57.29,57.87,1229
,2019-01-04 07:30,4,57.88,58.07,57.66,57.87,743
,2019-01-04 08:00,4,57.9,58.11,57.67,57.89,674
,2019-01-04 08:30,4,57.93,58.66,57.85,58.34,1931
,2019-01-04 09:00,4,58.39,58.75,58.18,58.74,1059
,2019-01-04 09:30,4,58.77,58.86,58.45,58.55,976
,2019-01-04 10:00,4,58.55,58.75,57.28,57.36,4234
,2019-01-04 10:30,4,57.4,57.98,57.26,57.88,1728
,2019-01-04 11:00,4,57.86,57.93,57.41,57.59,571
,2019-01-04 11:30,4,57.61,57.78,57.46,57.66,562
,2019-01-04 12:00,4,57.63,57.94,57.61,57.85,493
,2019-01-04 12:30,4,57.8,57.8,57.48,57.63,649
,2019-01-04 13:00,4,57.59,57.88,57.48,57.64,1700
,2019-01-04 13:30,4,57.65,57.81,57.65,57.78,493
,2019-01-04 14:00,4,57.77,57.86,57.76,57.83,64
,2019-01-04 14:30,4,57.82,57.96,57.81,57.9,71
,2019-01-04 15:00,4,57.92,57.93,57.86,57.88,12
,2019-01-04 15:30,4,57.98,58.05,57.98,58.05,23
,2019-01-06 17:00,7,57.92,58.36,57.88,58.32,64
,2019-01-06 17:30,7,58.31,58.41,58.3,58.41,30
,2019-01-06 18:00,7,58.43,58.6,58.3,58.3,55
,2019-01-06 18:30,7,58.35,58.43,58.35,58.43,6
,2019-01-06 19:00,7,58.35,58.35,58.17,58.23,96
,2019-01-06 19:30,7,58.22,58.24,58.05,58.05,47
,2019-01-06 20:00,7,58.26,58.41,58.24,58.4,21
,2019-01-06 20:30,7,58.39,58.39,58.28,58.34,7
,2019-01-06 21:00,7,58.36,58.48,58.32,58.34,29
,2019-01-06 21:30,7,58.29,58.41,58.27,58.39,13
,2019-01-06 22:00,7,58.39,58.43,58.38,58.4,20
,2019-01-06 22:30,7,58.38,58.38,58.35,58.35,2
,2019-01-06 23:00,7,58.37,58.37,58.35,58.37,11
,2019-01-06 23:30,7,58.42,58.51,58.42,58.46,16
,2019-01-07 00:00,7,58.46,58.52,58.38,58.52,33
,2019-01-07 00:30,7,58.51,58.7,58.4,58.47,96
,2019-01-07 01:00,7,58.44,58.58,58.42,58.54,26
,2019-01-07 01:30,7,58.53,58.72,58.46,58.71,190
,2019-01-07 02:00,7,58.68,58.92,58.62,58.88,762
,2019-01-07 02:30,7,58.91,58.91,58.7,58.75,749
,2019-01-07 03:00,7,58.8,58.85,58.72,58.74,450
,2019-01-07 03:30,7,58.75,59.09,58.67,58.96,571
,2019-01-07 04:00,7,58.99,59.47,58.94,59.3,804
,2019-01-07 04:30,7,59.3,59.41,59.2,59.25,568
,2019-01-07 05:00,7,59.22,59.22,58.96,58.96,573
,2019-01-07 05:30,7,58.97,59.09,58.81,59.09,243
,2019-01-07 06:00,7,59.05,59.14,59.02,59.02,352
,2019-01-07 06:30,7,58.99,59.02,58.57,58.62,416
,2019-01-07 07:00,7,58.66,59.05,58.66,58.98,683
,2019-01-07 07:30,7,58.96,59.14,58.81,59.06,297
,2019-01-07 08:00,7,59.12,59.15,58.42,58.63,819
,2019-01-07 08:30,7,58.67,58.84,58.53,58.76,612
,2019-01-07 09:00,7,58.79,59.2,58.74,59.06,806
,2019-01-07 09:30,7,59.04,59.57,58.82,59.46,1035
,2019-01-07 10:00,7,59.41,59.5,58.84,58.99,1282
,2019-01-07 10:30,7,59,59.03,58.74,58.89,1394
,2019-01-07 11:00,7,58.85,58.85,58.58,58.8,782
,2019-01-07 11:30,7,58.8,59.08,58.8,58.94,483
,2019-01-07 12:00,7,58.93,58.97,58.81,58.85,373
,2019-01-07 12:30,7,58.88,59.13,58.57,58.57,436
,2019-01-07 13:00,7,58.57,58.69,58.04,58.04,1620
,2019-01-07 13:30,7,58.04,58.26,58.04,58.23,529
,2019-01-07 14:00,7,58.25,58.3,58.23,58.29,239
,2019-01-07 14:30,7,58.21,58.33,58.18,58.32,72
,2019-01-07 15:00,7,58.3,58.31,58.27,58.27,79
,2019-01-07 15:30,7,58.28,58.39,58.26,58.39,100
,2019-01-07 19:00,8,58.49,58.65,58.32,58.33,60
,2019-01-07 19:30,8,58.34,58.34,57.9,58.09,106
,2019-01-07 20:00,8,58.1,58.31,58.08,58.29,34
,2019-01-07 20:30,8,58.25,58.35,58.21,58.33,39
,2019-01-07 21:00,8,58.28,58.34,58.22,58.31,22
,2019-01-07 21:30,8,58.26,58.26,58.2,58.2,8
,2019-01-07 22:00,8,58.17,58.17,58.15,58.17,5
,2019-01-07 23:00,8,58.21,58.24,58.2,58.23,6
,2019-01-07 23:30,8,58.18,58.18,58.08,58.08,18
,2019-01-08 00:00,8,58.08,58.1,58.02,58.02,14
,2019-01-08 00:30,8,58.14,58.25,58.13,58.16,49
,2019-01-08 01:00,8,58.13,58.3,58.13,58.2,36
,2019-01-08 01:30,8,58.27,58.28,58.19,58.24,62
,2019-01-08 02:00,8,58.23,58.43,58.19,58.2,498
,2019-01-08 02:30,8,58.2,58.39,58.19,58.29,437
,2019-01-08 03:00,8,58.25,58.67,58.25,58.66,432
,2019-01-08 03:30,8,58.61,58.69,58.52,58.62,356
,2019-01-08 04:00,8,58.63,58.83,58.52,58.73,516
,2019-01-08 04:30,8,58.73,59.02,58.73,58.93,332
,2019-01-08 05:00,8,58.87,59.05,58.87,58.96,472
,2019-01-08 05:30,8,58.95,59.14,58.9,58.92,184
,2019-01-08 06:00,8,58.88,58.88,58.74,58.82,291
,2019-01-08 06:30,8,58.88,58.94,58.59,58.74,280
,2019-01-08 07:00,8,58.69,58.87,58.64,58.87,537
,2019-01-08 07:30,8,58.84,59.02,58.73,58.8,686
,2019-01-08 08:00,8,58.78,59.17,58.69,58.97,811
,2019-01-08 08:30,8,58.94,59.11,58.79,59.1,1164
,2019-01-08 09:00,8,59.13,59.15,58.56,58.8,859
,2019-01-08 09:30,8,58.8,58.87,58.49,58.71,1041
,2019-01-08 10:00,8,58.71,58.97,58.55,58.86,1473
,2019-01-08 10:30,8,58.84,59.39,58.67,59.37,877
,2019-01-08 11:00,8,59.37,59.52,59.16,59.18,910
,2019-01-08 11:30,8,59.23,59.33,59.05,59.16,501
,2019-01-08 12:00,8,59.06,59.06,58.79,59.01,377
,2019-01-08 12:30,8,59.08,59.41,59.07,59.4,605
,2019-01-08 13:00,8,59.3,59.47,59.17,59.29,1607
,2019-01-08 13:30,8,59.3,59.32,59.21,59.27,341
,2019-01-08 14:00,8,59.26,59.33,59.22,59.33,68
,2019-01-08 14:30,8,59.33,59.38,59.31,59.32,117
,2019-01-08 15:00,8,59.32,59.39,59.19,59.19,145
,2019-01-08 15:30,8,59.21,59.45,59.16,59.31,136
,2019-01-08 16:00,8,59.33,59.33,59.33,59.33,2
,2019-01-08 16:30,8,59.25,59.26,59.25,59.26,4
,2019-01-08 19:00,9,59.81,59.9,59.73,59.79,115
,2019-01-08 19:30,9,59.8,60.01,59.8,59.99,60
,2019-01-08 20:00,9,60.04,60.17,60,60,111
,2019-01-08 20:30,9,60,60.04,59.87,60.02,44
,2019-01-08 21:00,9,60.06,60.06,60.04,60.04,2
,2019-01-08 21:30,9,60.06,60.11,60.05,60.09,79
,2019-01-08 22:00,9,60.1,60.21,60.09,60.18,42
,2019-01-08 22:30,9,60.18,60.2,60.09,60.1,54
,2019-01-08 23:00,9,60.11,60.21,60.1,60.19,17
,2019-01-08 23:30,9,60.19,60.21,60.12,60.2,58
,2019-01-09 00:00,9,60.14,60.14,59.96,60,119
,2019-01-09 00:30,9,59.97,60.03,59.84,59.87,85
,2019-01-09 01:00,9,59.88,60.03,59.87,60.02,105
,2019-01-09 01:30,9,60.02,60.06,59.97,60.01,34
,2019-01-09 02:00,9,60,60.01,59.7,59.91,556
,2019-01-09 02:30,9,59.91,59.98,59.78,59.84,808
,2019-01-09 03:00,9,59.84,59.94,59.65,59.88,566
,2019-01-09 03:30,9,59.88,60.57,59.86,60.35,1074
,2019-01-09 04:00,9,60.34,60.6,60.21,60.21,605
,2019-01-09 04:30,9,60.23,60.48,60.21,60.4,177
,2019-01-09 05:00,9,60.41,60.47,60.29,60.35,266
,2019-01-09 05:30,9,60.34,60.58,60.25,60.56,367
,2019-01-09 06:00,9,60.53,60.56,60.36,60.53,315
,2019-01-09 06:30,9,60.53,60.53,60.26,60.29,316
,2019-01-09 07:00,9,60.36,60.86,60.32,60.8,1646
,2019-01-09 07:30,9,60.8,60.95,60.8,60.81,1008
,2019-01-09 08:00,9,60.8,60.87,60.72,60.79,672
,2019-01-09 08:30,9,60.79,61.11,60.75,60.94,1482
,2019-01-09 09:00,9,60.94,61.05,60.86,60.86,1229
,2019-01-09 09:30,9,60.83,60.83,60.21,60.51,2304
,2019-01-09 10:00,9,60.51,61.22,60.51,61.14,1432
,2019-01-09 10:30,9,61.14,62.13,61.06,61.9,2339
,2019-01-09 11:00,9,61.88,62.02,61.5,61.59,759
,2019-01-09 11:30,9,61.59,61.75,61.49,61.75,552
,2019-01-09 12:00,9,61.75,61.99,61.6,61.77,554
,2019-01-09 12:30,9,61.75,62.08,61.69,62.01,544
,2019-01-09 13:00,9,61.99,62.22,61.72,62,2014
,2019-01-09 13:30,9,62.02,62.03,61.84,61.94,315
,2019-01-09 14:00,9,61.95,62.17,61.93,62.17,200
,2019-01-09 14:30,9,62.13,62.13,61.93,61.94,316
,2019-01-09 15:00,9,61.97,61.97,61.88,61.91,42
,2019-01-09 15:30,9,61.87,61.93,61.87,61.93,40
,2019-01-09 16:00,9,61.94,61.94,61.94,61.94,8
,2019-01-09 16:30,9,61.88,61.88,61.88,61.88,1
,2019-01-09 19:00,10,61.77,61.79,61.38,61.41,271
,2019-01-09 19:30,10,61.38,61.51,61.24,61.51,191
,2019-01-09 20:00,10,61.54,61.56,61.43,61.43,85
,2019-01-09 20:30,10,61.45,61.54,61.45,61.53,32
,2019-01-09 21:00,10,61.54,61.64,61.46,61.51,63
,2019-01-09 21:30,10,61.5,61.5,61.48,61.48,4
,2019-01-09 22:00,10,61.59,61.62,61.47,61.47,11
,2019-01-09 22:30,10,61.47,61.55,61.47,61.54,21
,2019-01-09 23:00,10,61.55,61.57,61.52,61.52,6
,2019-01-09 23:30,10,61.41,61.54,61.39,61.54,103
,2019-01-10 00:00,10,61.48,61.49,61.37,61.43,101
,2019-01-10 00:30,10,61.42,61.46,61.34,61.39,209
,2019-01-10 01:00,10,61.41,61.47,61.32,61.37,563
,2019-01-10 01:30,10,61.36,61.42,61.24,61.31,428
,2019-01-10 02:00,10,61.32,61.35,61.19,61.26,1226
,2019-01-10 02:30,10,61.24,61.31,61.08,61.23,1073
,2019-01-10 03:00,10,61.22,61.45,61.01,61.15,794
,2019-01-10 03:30,10,61.12,61.3,61.05,61.3,279
,2019-01-10 04:00,10,61.3,61.86,61.25,61.79,641
,2019-01-10 04:30,10,61.77,61.87,61.39,61.42,454
,2019-01-10 05:00,10,61.42,61.63,61.42,61.45,877
,2019-01-10 05:30,10,61.43,61.56,61.4,61.44,386
,2019-01-10 06:00,10,61.44,61.84,61.44,61.72,530
,2019-01-10 06:30,10,61.71,61.86,61.61,61.77,212
,2019-01-10 07:00,10,61.78,61.95,61.73,61.77,276
,2019-01-10 07:30,10,61.7,61.74,61.29,61.37,766
,2019-01-10 08:00,10,61.37,61.62,61.35,61.39,813
,2019-01-10 08:30,10,61.42,61.65,61.2,61.35,1130
,2019-01-10 09:00,10,61.4,61.69,61.38,61.69,766
,2019-01-10 09:30,10,61.66,62,61.58,61.79,1191
,2019-01-10 10:00,10,61.77,62.35,61.66,61.85,1986
,2019-01-10 10:30,10,61.84,61.92,61.71,61.92,951
,2019-01-10 11:00,10,61.92,61.99,61.78,61.88,656
,2019-01-10 11:30,10,61.89,62,61.77,61.9,212
,2019-01-10 12:00,10,61.91,61.91,61.6,61.85,514
,2019-01-10 12:30,10,61.85,62.01,61.76,61.98,859
,2019-01-10 13:00,10,61.96,62.3,61.78,62.26,2176
,2019-01-10 13:30,10,62.24,62.35,62.12,62.14,666
,2019-01-10 14:00,10,62.16,62.19,62.1,62.14,140
,2019-01-10 14:30,10,62.13,62.2,62.05,62.07,115
,2019-01-10 15:00,10,62.05,62.07,61.93,61.97,114
,2019-01-10 15:30,10,61.96,61.98,61.73,61.79,95
,2019-01-10 16:00,10,61.76,61.76,61.74,61.74,14
,2019-01-10 19:00,11,61.7,61.84,61.62,61.64,43
,2019-01-10 19:30,11,61.69,61.86,61.69,61.82,47
,2019-01-10 20:00,11,61.82,61.82,61.78,61.81,23
,2019-01-10 20:30,11,61.81,61.96,61.81,61.96,33
,2019-01-10 21:00,11,61.93,62.08,61.9,62.07,35
,2019-01-10 21:30,11,62.01,62.06,62,62.02,67
,2019-01-10 22:00,11,62.01,62.04,61.98,62.04,23
,2019-01-10 22:30,11,62.03,62.03,62.02,62.02,6
,2019-01-10 23:00,11,61.99,62.04,61.99,62.04,2
,2019-01-10 23:30,11,62.06,62.16,62.06,62.08,23
,2019-01-11 00:00,11,62.1,62.11,62.03,62.05,33
,2019-01-11 00:30,11,62.02,62.16,61.99,62.14,42
,2019-01-11 01:00,11,62.21,62.27,62.16,62.16,27
,2019-01-11 01:30,11,62.17,62.35,62.06,62.29,123
,2019-01-11 02:00,11,62.29,62.71,62.29,62.63,819
,2019-01-11 02:30,11,62.6,62.62,62.44,62.59,741
,2019-01-11 03:00,11,62.62,62.91,62.62,62.81,517
,2019-01-11 03:30,11,62.76,62.86,62.55,62.59,836
,2019-01-11 04:00,11,62.58,62.67,62.41,62.44,1035
,2019-01-11 04:30,11,62.45,62.56,62.27,62.56,687
,2019-01-11 05:00,11,62.56,62.56,62.34,62.42,410
,2019-01-11 05:30,11,62.4,62.47,62.24,62.27,411
,2019-01-11 06:00,11,62.27,62.39,62.22,62.36,369
,2019-01-11 06:30,11,62.32,62.37,62.01,62.02,663
,2019-01-11 07:00,11,61.93,61.96,61.45,61.76,1390
,2019-01-11 07:30,11,61.81,61.84,61.08,61.27,1378
,2019-01-11 08:00,11,61.29,61.46,61.19,61.33,1234
,2019-01-11 08:30,11,61.28,61.35,60.59,61.01,1405
,2019-01-11 09:00,11,60.99,61.3,60.94,61.13,1099
,2019-01-11 09:30,11,61.09,61.68,61.09,61.66,845
,2019-01-11 10:00,11,61.67,61.82,60.93,61.17,1122
,2019-01-11 10:30,11,61.14,61.46,61,61.25,792
,2019-01-11 11:00,11,61.23,61.35,61.08,61.11,327
,2019-01-11 11:30,11,61.13,61.28,61.01,61.06,422
,2019-01-11 12:00,11,61.09,61.14,60.67,60.95,596
,2019-01-11 12:30,11,60.92,60.99,60.71,60.96,303
,2019-01-11 13:00,11,60.95,61.09,60.83,61.06,1246
,2019-01-11 13:30,11,61.07,61.23,61.07,61.19,358
,2019-01-11 14:00,11,61.2,61.27,61.14,61.14,134
,2019-01-11 14:30,11,61.16,61.18,61.08,61.1,99
,2019-01-11 15:00,11,61.07,61.11,61.06,61.09,40
,2019-01-11 15:30,11,61.09,61.09,60.97,60.98,78
,2019-01-13 17:00,14,61.28,61.54,61.26,61.45,113
,2019-01-13 17:30,14,61.38,61.38,61.28,61.28,5
,2019-01-13 18:00,14,61.41,61.41,61.29,61.29,2
,2019-01-13 19:00,14,61.24,61.24,61.01,61.03,45
,2019-01-13 19:30,14,61.12,61.15,60.91,60.93,35
,2019-01-13 20:00,14,60.87,60.92,60.73,60.73,44
,2019-01-13 20:30,14,60.81,60.82,60.67,60.69,31
,2019-01-13 21:00,14,60.65,60.65,60.17,60.39,164
,2019-01-13 21:30,14,60.36,60.5,60.36,60.5,38
,2019-01-13 22:00,14,60.47,60.47,60.39,60.39,14
,2019-01-13 22:30,14,60.38,60.46,60.35,60.36,19
,2019-01-13 23:00,14,60.35,60.35,60.34,60.34,2
,2019-01-13 23:30,14,60.37,60.47,60.31,60.32,7
,2019-01-14 00:00,14,60.37,60.46,60.3,60.32,20
,2019-01-14 00:30,14,60.27,60.32,60.11,60.24,52
,2019-01-14 01:00,14,60.23,60.28,60.12,60.25,133
,2019-01-14 01:30,14,60.26,60.38,60.23,60.38,122
,2019-01-14 02:00,14,60.35,60.51,60.32,60.37,276
,2019-01-14 02:30,14,60.37,60.46,59.96,59.96,952
,2019-01-14 03:00,14,59.98,60.74,59.98,60.61,695
,2019-01-14 03:30,14,60.57,60.59,60.1,60.15,450
,2019-01-14 04:00,14,60.13,60.26,59.85,60.08,665
,2019-01-14 04:30,14,60.08,60.2,59.95,60.19,356
,2019-01-14 05:00,14,60.2,60.24,60.14,60.24,300
,2019-01-14 05:30,14,60.36,60.45,60.22,60.44,223
,2019-01-14 06:00,14,60.44,60.6,60.44,60.54,301
,2019-01-14 06:30,14,60.53,60.66,60.48,60.48,203
,2019-01-14 07:00,14,60.52,60.68,60.23,60.31,332
,2019-01-14 07:30,14,60.27,60.48,60.2,60.33,224
,2019-01-14 08:00,14,60.35,60.83,60.35,60.71,579
,2019-01-14 08:30,14,60.66,60.85,60.48,60.67,442
,2019-01-14 09:00,14,60.65,61.11,60.65,60.99,1054
,2019-01-14 09:30,14,60.93,61.03,60.73,60.91,450
,2019-01-14 10:00,14,60.89,60.92,60.39,60.8,1251
,2019-01-14 10:30,14,60.77,60.81,60.25,60.46,646
,2019-01-14 11:00,14,60.5,60.63,60.45,60.54,529
,2019-01-14 11:30,14,60.56,60.56,60.25,60.25,403
,2019-01-14 12:00,14,60.33,60.47,60.32,60.47,189
,2019-01-14 12:30,14,60.45,60.55,60.32,60.33,185
,2019-01-14 13:00,14,60.34,60.35,59.53,59.65,1815
,2019-01-14 13:30,14,59.64,59.8,59.58,59.8,354
,2019-01-14 14:00,14,59.81,59.81,59.73,59.79,160
,2019-01-14 14:30,14,59.78,59.8,59.7,59.8,138
,2019-01-14 15:00,14,59.73,59.78,59.73,59.77,45
,2019-01-14 15:30,14,59.8,59.86,59.8,59.85,23
,2019-01-14 16:30,14,59.86,59.87,59.86,59.87,3
,2019-01-14 19:00,15,60.08,60.3,60.08,60.2,49
,2019-01-14 19:30,15,60.28,60.45,60.23,60.37,71
,2019-01-14 20:00,15,60.32,60.36,60.21,60.21,5
,2019-01-14 20:30,15,60.2,60.27,60.2,60.2,24
,2019-01-14 21:00,15,60.36,60.36,60.29,60.3,25
,2019-01-14 21:30,15,60.3,60.3,60.28,60.28,13
,2019-01-14 22:00,15,60.29,60.34,60.29,60.34,18
,2019-01-14 22:30,15,60.31,60.31,60.31,60.31,1
,2019-01-14 23:30,15,60.32,60.47,60.32,60.47,39
,2019-01-15 00:00,15,60.43,60.49,60.39,60.39,22
,2019-01-15 00:30,15,60.41,60.46,60.38,60.41,70
,2019-01-15 01:00,15,60.37,60.4,60.27,60.28,26
,2019-01-15 01:30,15,60.25,60.29,60.12,60.12,131
,2019-01-15 02:00,15,60.21,60.32,59.89,59.95,369
,2019-01-15 02:30,15,59.94,60.06,59.84,59.85,770
,2019-01-15 03:00,15,59.86,60.07,59.72,60.07,521
,2019-01-15 03:30,15,60.06,60.21,60.01,60.11,199
,2019-01-15 04:00,15,60.08,60.15,59.95,59.95,507
,2019-01-15 04:30,15,59.9,60.39,59.9,60.38,278
,2019-01-15 05:00,15,60.4,60.66,60.36,60.57,747
,2019-01-15 05:30,15,60.57,60.6,60.32,60.34,116
,2019-01-15 06:00,15,60.34,60.35,60.15,60.33,220
,2019-01-15 06:30,15,60.34,60.53,60.33,60.53,166
,2019-01-15 07:00,15,60.54,60.62,60.42,60.53,284
,2019-01-15 07:30,15,60.54,60.54,60.31,60.31,482
,2019-01-15 08:00,15,60.31,60.74,60.26,60.49,603
,2019-01-15 08:30,15,60.59,61.01,60.59,60.75,678
,2019-01-15 09:00,15,60.82,60.88,60.6,60.66,1276
,2019-01-15 09:30,15,60.69,61.08,60.65,60.84,1528
,2019-01-15 10:00,15,60.88,60.94,60.44,60.46,1144
,2019-01-15 10:30,15,60.46,60.63,60.37,60.59,879
,2019-01-15 11:00,15,60.61,60.79,60.55,60.78,648
,2019-01-15 11:30,15,60.79,60.9,60.7,60.71,268
,2019-01-15 12:00,15,60.73,60.93,60.66,60.93,679
,2019-01-15 12:30,15,60.92,61.05,60.82,60.98,354
,2019-01-15 13:00,15,60.97,61.37,60.9,61.07,1201
,2019-01-15 13:30,15,61.08,61.08,60.88,60.96,212
,2019-01-15 14:00,15,60.98,61.15,60.98,61.11,136
,2019-01-15 14:30,15,61.11,61.19,61.1,61.18,125
,2019-01-15 15:00,15,61.16,61.21,61.1,61.1,70
,2019-01-15 15:30,15,61.1,61.13,60.97,61.09,78
,2019-01-15 19:00,16,60.94,60.94,60.74,60.86,60
,2019-01-15 19:30,16,60.81,61.1,60.77,61.1,109
,2019-01-15 20:00,16,61.12,61.15,61.06,61.12,68
,2019-01-15 20:30,16,61.12,61.2,61.08,61.08,38
,2019-01-15 21:00,16,61.11,61.11,61.05,61.06,35
,2019-01-15 21:30,16,61.04,61.04,60.96,61.03,24
,2019-01-15 22:00,16,61.05,61.1,61.05,61.1,21
,2019-01-15 22:30,16,61.18,61.21,61.17,61.18,8
,2019-01-15 23:00,16,61.24,61.27,61.23,61.27,24
,2019-01-15 23:30,16,61.2,61.28,61.17,61.24,37
,2019-01-16 00:00,16,61.25,61.43,61.22,61.28,72
,2019-01-16 00:30,16,61.22,61.3,61.18,61.26,91
,2019-01-16 01:00,16,61.22,61.39,61.22,61.31,45
,2019-01-16 01:30,16,61.35,61.35,61.22,61.25,345
,2019-01-16 02:00,16,61.25,61.39,61.18,61.27,287
,2019-01-16 02:30,16,61.28,61.66,61.28,61.55,909
,2019-01-16 03:00,16,61.54,61.6,61.29,61.3,773
,2019-01-16 03:30,16,61.28,61.28,60.95,61.01,460
,2019-01-16 04:00,16,61.03,61.11,60.88,61.05,342
,2019-01-16 04:30,16,61.05,61.15,60.96,61.05,533
,2019-01-16 05:00,16,61.07,61.11,60.96,60.96,184
,2019-01-16 05:30,16,60.96,60.96,60.73,60.87,424
,2019-01-16 06:00,16,60.85,60.91,60.78,60.78,79
,2019-01-16 06:30,16,60.78,60.9,60.67,60.79,299
,2019-01-16 07:00,16,60.79,60.85,60.63,60.73,142
,2019-01-16 07:30,16,60.69,60.79,60.68,60.75,290
,2019-01-16 08:00,16,60.73,61.1,60.62,60.98,1093
,2019-01-16 08:30,16,61,61.32,60.98,61.24,922
,2019-01-16 09:00,16,61.28,61.4,61.14,61.26,793
,2019-01-16 09:30,16,61.25,61.44,60.56,60.82,1782
,2019-01-16 10:00,16,60.82,61.38,60.43,61.33,1521
,2019-01-16 10:30,16,61.31,61.53,61.13,61.22,989
,2019-01-16 11:00,16,61.22,61.23,60.97,60.99,591
,2019-01-16 11:30,16,60.99,61.11,60.97,61.06,447
,2019-01-16 12:00,16,61.13,61.19,61.1,61.1,235
,2019-01-16 12:30,16,61.06,61.23,61.06,61.2,304
,2019-01-16 13:00,16,61.24,61.7,61.19,61.65,1478
,2019-01-16 13:30,16,61.66,61.78,61.51,61.56,618
,2019-01-16 14:00,16,61.56,61.75,61.56,61.73,108
,2019-01-16 14:30,16,61.71,61.75,61.65,61.73,122
,2019-01-16 15:00,16,61.72,61.72,61.69,61.69,2
,2019-01-16 15:30,16,61.68,61.69,61.64,61.66,43
,2019-01-16 16:00,16,61.66,61.69,61.62,61.62,12
,2019-01-16 16:30,16,61.62,61.62,61.62,61.62,1
,2019-01-16 19:00,17,61.32,61.45,61.22,61.45,56
,2019-01-16 19:30,17,61.37,61.37,61.12,61.22,79
,2019-01-16 20:00,17,61.27,61.27,61.27,61.27,7
,2019-01-16 20:30,17,61.3,61.36,61.3,61.34,25
,2019-01-16 21:00,17,61.37,61.37,61.33,61.37,24
,2019-01-16 21:30,17,61.3,61.31,61.3,61.31,6
,2019-01-16 22:00,17,61.32,61.32,61.28,61.28,4
,2019-01-16 22:30,17,61.33,61.38,61.28,61.36,10
,2019-01-16 23:30,17,61.27,61.33,61.23,61.33,22
,2019-01-17 00:00,17,61.34,61.4,61.22,61.37,143
,2019-01-17 00:30,17,61.38,61.41,61.32,61.34,38
,2019-01-17 01:00,17,61.34,61.36,61.24,61.25,140
,2019-01-17 01:30,17,61.25,61.31,61.18,61.27,236
,2019-01-17 02:00,17,61.26,61.3,61.08,61.14,521
,2019-01-17 02:30,17,61.15,61.26,61.02,61.25,487
,2019-01-17 03:00,17,61.28,61.39,61.14,61.25,515
,2019-01-17 03:30,17,61.26,61.27,60.83,60.98,611
,2019-01-17 04:00,17,60.97,61.26,60.97,61.18,305
,2019-01-17 04:30,17,61.06,61.2,60.97,61.06,141
,2019-01-17 05:00,17,61.05,61.15,60.94,60.97,292
,2019-01-17 05:30,17,60.95,60.96,60.82,60.86,834
,2019-01-17 06:00,17,60.86,60.9,60.54,60.56,337
,2019-01-17 06:30,17,60.58,60.72,60.54,60.57,674
,2019-01-17 07:00,17,60.56,60.7,60.35,60.7,1071
,2019-01-17 07:30,17,60.65,60.83,60.62,60.75,528
,2019-01-17 08:00,17,60.75,61.01,60.71,60.93,694
,2019-01-17 08:30,17,60.93,61.18,60.86,61.12,435
,2019-01-17 09:00,17,61.11,61.11,60.67,61.02,1001
,2019-01-17 09:30,17,61.02,61.12,60.55,60.68,928
,2019-01-17 10:00,17,60.69,61.15,60.49,61.03,2130
,2019-01-17 10:30,17,61.03,61.19,60.97,61.13,784
,2019-01-17 11:00,17,61.17,61.42,61.13,61.22,634
,2019-01-17 11:30,17,61.24,61.45,61.09,61.1,702
,2019-01-17 12:00,17,61.12,61.55,61.12,61.46,1000
,2019-01-17 12:30,17,61.44,61.52,61.33,61.42,538
,2019-01-17 13:00,17,61.43,61.59,61.38,61.39,1210
,2019-01-17 13:30,17,61.41,61.78,61.34,61.58,571
,2019-01-17 14:00,17,61.6,61.63,61.51,61.63,114
,2019-01-17 14:30,17,61.62,61.64,61.46,61.48,85
,2019-01-17 15:00,17,61.47,61.47,61.45,61.47,50
,2019-01-17 15:30,17,61.45,61.49,61.41,61.42,43
,2019-01-17 19:00,18,61.6,61.98,61.6,61.91,109
,2019-01-17 19:30,18,61.88,61.98,61.8,61.94,61
,2019-01-17 20:00,18,61.98,62.02,61.87,61.91,104
,2019-01-17 20:30,18,61.91,61.92,61.76,61.84,135
,2019-01-17 21:00,18,61.88,61.95,61.88,61.93,71
,2019-01-17 21:30,18,61.94,61.94,61.91,61.91,6
,2019-01-17 22:00,18,61.87,61.87,61.84,61.87,23
,2019-01-17 22:30,18,61.9,61.96,61.9,61.96,37
,2019-01-17 23:00,18,61.99,62.01,61.98,61.98,11
,2019-01-17 23:30,18,61.98,62.09,61.97,62.07,74
,2019-01-18 00:00,18,62.07,62.13,62.03,62.07,40
,2019-01-18 00:30,18,62.1,62.13,62.02,62.02,31
,2019-01-18 01:00,18,62.07,62.08,61.87,61.91,126
,2019-01-18 01:30,18,61.93,62,61.77,61.79,117
,2019-01-18 02:00,18,61.79,61.98,61.63,61.66,516
,2019-01-18 02:30,18,61.72,61.78,61.63,61.71,425
,2019-01-18 03:00,18,61.71,61.75,61.52,61.72,940
,2019-01-18 03:30,18,61.79,61.88,61.75,61.87,607
,2019-01-18 04:00,18,61.9,62.02,61.88,61.98,757
,2019-01-18 04:30,18,62.01,62.17,61.86,62.07,307
,2019-01-18 05:00,18,62.04,62.05,61.92,62.01,341
,2019-01-18 05:30,18,61.99,62.15,61.95,62.08,647
,2019-01-18 06:00,18,62.1,62.12,61.68,61.75,299
,2019-01-18 06:30,18,61.81,61.91,61.75,61.87,231
,2019-01-18 07:00,18,61.89,62.15,61.87,61.92,659
,2019-01-18 07:30,18,61.99,62.11,61.85,62.03,676
,2019-01-18 08:00,18,62.03,62.04,61.77,61.99,819
,2019-01-18 08:30,18,61.98,62,61.66,61.77,736
,2019-01-18 09:00,18,61.81,62.87,61.81,62.53,1994
,2019-01-18 09:30,18,62.51,63.02,62.48,62.84,1318
,2019-01-18 10:00,18,62.86,62.95,62.58,62.58,2306
,2019-01-18 10:30,18,62.62,62.8,62.56,62.66,1388
,2019-01-18 11:00,18,62.71,62.72,62.52,62.58,553
,2019-01-18 11:30,18,62.58,62.64,62.37,62.53,1180
,2019-01-18 12:00,18,62.53,62.74,62.5,62.7,1247
,2019-01-18 12:30,18,62.74,62.84,62.66,62.82,619
,2019-01-18 13:00,18,62.82,62.85,62.66,62.76,1364
,2019-01-18 13:30,18,62.76,62.88,62.73,62.82,462
,2019-01-18 14:00,18,62.8,62.84,62.73,62.78,197
,2019-01-18 14:30,18,62.78,62.8,62.67,62.68,57
,2019-01-18 15:00,18,62.7,62.73,62.64,62.72,122
,2019-01-18 15:30,18,62.7,62.78,62.66,62.67,50
,2019-01-18 16:00,18,62.62,62.62,62.62,62.62,1
,2019-01-18 16:30,18,62.63,62.63,62.63,62.63,3
,2019-01-20 17:00,21,62.61,62.61,62.31,62.43,29
,2019-01-20 17:30,21,62.44,62.44,62.36,62.36,33
,2019-01-20 18:00,21,62.36,62.39,62.34,62.38,20
,2019-01-20 18:30,21,62.43,62.49,62.43,62.48,12
,2019-01-20 19:00,21,62.48,62.57,62.32,62.37,82
,2019-01-20 19:30,21,62.48,62.55,62.47,62.47,22
,2019-01-20 20:00,21,62.47,62.7,62.47,62.7,29
,2019-01-20 20:30,21,62.74,62.9,62.72,62.86,72
,2019-01-20 21:00,21,62.84,63.1,62.84,62.96,118
,2019-01-20 21:30,21,62.94,63.09,62.94,63.01,19
,2019-01-20 22:00,21,62.97,62.97,62.96,62.96,4
,2019-01-20 22:30,21,63,63,63,63,3
,2019-01-20 23:00,21,62.94,62.94,62.94,62.94,3
,2019-01-20 23:30,21,62.91,62.91,62.81,62.81,14
,2019-01-21 00:00,21,62.86,62.98,62.86,62.95,40
,2019-01-21 00:30,21,62.97,62.97,62.8,62.81,129
,2019-01-21 01:00,21,62.79,62.86,62.79,62.86,78
,2019-01-21 01:30,21,62.89,62.89,62.68,62.68,165
,2019-01-21 02:00,21,62.68,62.7,62.41,62.48,352
,2019-01-21 02:30,21,62.48,62.62,62.43,62.62,202
,2019-01-21 03:00,21,62.59,62.61,62.37,62.54,462
,2019-01-21 03:30,21,62.55,62.57,62.41,62.43,302
,2019-01-21 04:00,21,62.41,62.73,62.4,62.72,454
,2019-01-21 04:30,21,62.7,62.73,62.6,62.6,226
,2019-01-21 05:00,21,62.6,62.69,62.52,62.69,253
,2019-01-21 05:30,21,62.65,62.65,62.55,62.59,134
,2019-01-21 06:00,21,62.58,62.85,62.58,62.83,333
,2019-01-21 06:30,21,62.8,62.8,62.65,62.69,123
,2019-01-21 07:00,21,62.7,62.98,62.7,62.98,623
,2019-01-21 07:30,21,62.91,62.97,62.8,62.9,238
,2019-01-21 08:00,21,62.94,63.02,62.87,63.02,456
,2019-01-21 08:30,21,63.01,63.07,62.88,63.01,963
,2019-01-21 09:00,21,63,63.15,62.79,62.95,620
,2019-01-21 09:30,21,62.97,63.01,62.86,62.9,347
,2019-01-21 10:00,21,62.87,62.96,62.51,62.51,983
,2019-01-21 10:30,21,62.51,62.71,62.42,62.68,850
,2019-01-21 11:00,21,62.71,62.84,62.71,62.82,105
,2019-01-21 11:30,21,62.81,62.84,62.72,62.8,353
,2019-01-21 12:00,21,62.82,62.82,62.59,62.59,34
,2019-01-21 12:30,21,62.61,62.69,62.61,62.69,3
,2019-01-21 13:00,21,62.75,62.83,62.75,62.8,33
,2019-01-21 14:30,21,62.81,62.81,62.8,62.8,7
,2019-01-21 15:30,21,62.81,62.82,62.8,62.82,17
,2019-01-21 19:00,22,62.58,62.71,62.54,62.67,33
,2019-01-21 19:30,22,62.62,62.62,62.43,62.44,100
,2019-01-21 20:00,22,62.48,62.56,62.37,62.56,72
,2019-01-21 20:30,22,62.52,62.52,62.18,62.21,147
,2019-01-21 21:00,22,62.22,62.34,62.22,62.26,23
,2019-01-21 21:30,22,62.27,62.29,62.26,62.28,8
,2019-01-21 22:00,22,62.29,62.3,62.25,62.26,9
,2019-01-21 23:00,22,62.26,62.26,62.2,62.2,42
,2019-01-21 23:30,22,62.19,62.19,61.99,62.14,121
,2019-01-22 00:00,22,62.09,62.1,62.05,62.1,57
,2019-01-22 00:30,22,62.08,62.22,62.08,62.21,108
,2019-01-22 01:00,22,62.23,62.35,62.23,62.35,23
,2019-01-22 01:30,22,62.36,62.36,62.2,62.3,74
,2019-01-22 02:00,22,62.32,62.4,62.08,62.12,323
,2019-01-22 02:30,22,62.13,62.28,62.01,62.07,688
,2019-01-22 03:00,22,62.09,62.22,61.76,61.9,685
,2019-01-22 03:30,22,61.9,61.99,61.83,61.86,186
,2019-01-22 04:00,22,61.89,62.07,61.86,61.92,619
,2019-01-22 04:30,22,61.94,61.94,61.75,61.79,552
,2019-01-22 05:00,22,61.71,61.76,61.45,61.66,1044
,2019-01-22 05:30,22,61.67,61.67,61.49,61.63,481
,2019-01-22 06:00,22,61.63,61.79,61.57,61.79,315
,2019-01-22 06:30,22,61.8,61.82,61.69,61.7,232
,2019-01-22 07:00,22,61.73,62.06,61.73,61.93,590
,2019-01-22 07:30,22,61.94,61.94,61.65,61.72,774
,2019-01-22 08:00,22,61.72,61.75,61.56,61.64,991
,2019-01-22 08:30,22,61.63,61.79,61.4,61.47,530
,2019-01-22 09:00,22,61.47,61.47,60.77,61.02,2257
,2019-01-22 09:30,22,61.02,61.1,60.91,60.96,575
,2019-01-22 10:00,22,60.96,61.31,60.92,61.16,1173
,2019-01-22 10:30,22,61.16,61.2,60.95,61.02,829
,2019-01-22 11:00,22,61.02,61.33,61.01,61.27,804
,2019-01-22 11:30,22,61.24,61.27,61.15,61.18,512
,2019-01-22 12:00,22,61.17,61.2,60.87,61.18,759
,2019-01-22 12:30,22,61.16,61.28,61.1,61.27,346
,2019-01-22 13:00,22,61.28,61.74,61.28,61.72,1553
,2019-01-22 13:30,22,61.71,61.78,61.53,61.53,547
,2019-01-22 14:00,22,61.53,61.58,61.5,61.57,193
,2019-01-22 14:30,22,61.55,61.75,61.53,61.69,129
,2019-01-22 15:00,22,61.7,61.71,61.58,61.62,164
,2019-01-22 15:30,22,61.64,61.69,61.64,61.66,19
,2019-01-22 16:00,22,61.67,61.67,61.67,61.67,1
,2019-01-22 16:30,22,61.69,61.69,61.69,61.69,1
,2019-01-22 19:00,23,61.51,61.63,61.32,61.61,61
,2019-01-22 19:30,23,61.72,61.81,61.72,61.8,20
,2019-01-22 20:00,23,61.69,61.69,61.68,61.68,4
,2019-01-22 20:30,23,61.68,61.74,61.59,61.6,421
,2019-01-22 21:00,23,61.59,61.77,61.59,61.75,240
,2019-01-22 21:30,23,61.7,61.72,61.7,61.7,10
,2019-01-22 22:00,23,61.69,61.69,61.69,61.69,1
,2019-01-22 22:30,23,61.68,61.68,61.63,61.64,7
,2019-01-22 23:00,23,61.65,61.71,61.63,61.71,39
,2019-01-22 23:30,23,61.72,61.89,61.72,61.82,120
,2019-01-23 00:00,23,61.82,62.05,61.82,62.05,176
,2019-01-23 00:30,23,62.09,62.1,61.91,62,81
,2019-01-23 01:00,23,61.98,61.99,61.89,61.89,38
,2019-01-23 01:30,23,61.91,62.02,61.89,61.96,165
,2019-01-23 02:00,23,61.94,61.99,61.72,61.72,519
,2019-01-23 02:30,23,61.71,61.82,61.59,61.7,764
,2019-01-23 03:00,23,61.68,61.81,61.39,61.44,965
,2019-01-23 03:30,23,61.46,62.01,61.46,62.01,467
,2019-01-23 04:00,23,61.98,62.25,61.91,62.2,692
,2019-01-23 04:30,23,62.17,62.41,62.11,62.16,353
,2019-01-23 05:00,23,62.17,62.21,62.09,62.12,343
,2019-01-23 05:30,23,62.13,62.13,62.04,62.1,180
,2019-01-23 06:00,23,62.12,62.28,62.04,62.28,368
,2019-01-23 06:30,23,62.28,62.29,62.19,62.19,292
,2019-01-23 07:00,23,62.22,62.43,62.21,62.28,419
,2019-01-23 07:30,23,62.23,62.27,61.86,62.12,1205
,2019-01-23 08:00,23,62.15,62.15,61.86,62.03,830
,2019-01-23 08:30,23,62.02,62.03,61.55,61.63,914
,2019-01-23 09:00,23,61.63,61.8,61.39,61.57,1703
,2019-01-23 09:30,23,61.58,61.73,61.47,61.56,1087
,2019-01-23 10:00,23,61.57,61.86,61.07,61.22,1651
,2019-01-23 10:30,23,61.21,61.28,60.53,60.59,3268
,2019-01-23 11:00,23,60.62,60.92,60.45,60.9,1086
,2019-01-23 11:30,23,60.89,61.08,60.82,61.04,680
,2019-01-23 12:00,23,61.03,61.09,60.93,61.08,505
,2019-01-23 12:30,23,61.05,61.13,60.88,60.88,393
,2019-01-23 13:00,23,60.89,61.34,60.76,61.33,1177
,2019-01-23 13:30,23,61.32,61.36,61.23,61.34,371
,2019-01-23 14:00,23,61.35,61.41,61.32,61.36,99
,2019-01-23 14:30,23,61.32,61.48,61.26,61.27,264
,2019-01-23 15:00,23,61.27,61.31,61.26,61.3,145
,2019-01-23 15:30,23,61.34,61.35,60.99,61.1,96
,2019-01-23 16:00,23,61.1,61.14,61.1,61.14,5
,2019-01-23 16:30,23,61.14,61.19,61.14,61.19,3
,2019-01-23 19:00,24,61.18,61.34,61.13,61.3,50
,2019-01-23 19:30,24,61.32,61.41,61,61,143
,2019-01-23 20:00,24,60.97,61.04,60.85,61.01,30
,2019-01-23 20:30,24,60.86,61.07,60.86,61.05,23
,2019-01-23 21:00,24,61.1,61.1,61.09,61.09,4
,2019-01-23 21:30,24,61.04,61.07,61.04,61.05,4
,2019-01-23 22:00,24,61.1,61.13,61.1,61.13,8
,2019-01-23 22:30,24,61.09,61.11,61.09,61.11,2
,2019-01-23 23:00,24,61.07,61.08,61.07,61.07,78
,2019-01-23 23:30,24,61.07,61.07,60.91,60.98,107
,2019-01-24 00:00,24,60.96,61.06,60.96,61.05,116
,2019-01-24 00:30,24,61,61.07,60.96,61.05,251
,2019-01-24 01:00,24,61.07,61.07,60.98,61,21
,2019-01-24 01:30,24,60.96,61.12,60.95,60.95,249
,2019-01-24 02:00,24,60.95,61.12,60.79,60.8,447
,2019-01-24 02:30,24,60.8,60.95,60.71,60.95,734
,2019-01-24 03:00,24,60.93,61.33,60.87,61.25,787
,2019-01-24 03:30,24,61.29,61.49,61.2,61.38,777
,2019-01-24 04:00,24,61.36,61.44,61.25,61.25,416
,2019-01-24 04:30,24,61.26,61.27,61.07,61.11,423
,2019-01-24 05:00,24,61.11,61.15,60.94,60.99,513
,2019-01-24 05:30,24,60.97,60.97,60.76,60.92,240
,2019-01-24 06:00,24,60.92,60.98,60.61,60.61,465
,2019-01-24 06:30,24,60.6,60.81,60.6,60.72,468
,2019-01-24 07:00,24,60.75,60.87,60.7,60.87,468
,2019-01-24 07:30,24,60.87,60.88,60.58,60.74,1116
,2019-01-24 08:00,24,60.76,61.14,60.75,61.06,835
,2019-01-24 08:30,24,61.07,61.22,60.97,61.09,754
,2019-01-24 09:00,24,61.11,61.23,60.97,61.11,739
,2019-01-24 09:30,24,61.09,61.2,61.02,61.11,1111
,2019-01-24 10:00,24,61.11,61.44,60.81,61.07,3298
,2019-01-24 10:30,24,61.04,61.64,60.97,61.42,1684
,2019-01-24 11:00,24,61.44,61.56,61.37,61.42,400
,2019-01-24 11:30,24,61.43,61.56,61.36,61.37,408
,2019-01-24 12:00,24,61.39,61.55,61.35,61.5,225
,2019-01-24 12:30,24,61.47,61.72,61.44,61.51,752
,2019-01-24 13:00,24,61.5,61.53,61.25,61.49,1106
,2019-01-24 13:30,24,61.49,61.49,61.35,61.39,181
,2019-01-24 14:00,24,61.39,61.48,61.39,61.46,120
,2019-01-24 14:30,24,61.46,61.46,61.41,61.44,57
,2019-01-24 15:00,24,61.37,61.37,61.37,61.37,8
,2019-01-24 15:30,24,61.39,61.49,61.39,61.42,120
,2019-01-24 19:00,25,61.42,61.58,61.31,61.33,92
,2019-01-24 19:30,25,61.39,61.64,61.37,61.62,61
,2019-01-24 20:00,25,61.63,62.07,61.63,61.98,149
,2019-01-24 20:30,25,62.09,62.19,61.99,62.01,102
,2019-01-24 21:00,25,62.04,62.15,62.04,62.15,204
,2019-01-24 21:30,25,62.14,62.15,62.11,62.11,48
,2019-01-24 22:00,25,62.14,62.14,62.14,62.14,10
,2019-01-24 22:30,25,62.05,62.05,61.98,61.98,15
,2019-01-24 23:00,25,62.06,62.06,62.06,62.06,2
,2019-01-24 23:30,25,62.12,62.16,62.04,62.04,190
,2019-01-25 00:00,25,62.02,62.11,62,62.01,81
,2019-01-25 00:30,25,62.05,62.1,61.95,61.96,119
,2019-01-25 01:00,25,61.88,61.97,61.87,61.87,64
,2019-01-25 01:30,25,61.9,61.92,61.8,61.84,148
,2019-01-25 02:00,25,61.87,61.92,61.65,61.74,620
,2019-01-25 02:30,25,61.75,61.96,61.68,61.82,796
,2019-01-25 03:00,25,61.85,61.89,61.58,61.59,384
,2019-01-25 03:30,25,61.56,61.58,61.39,61.42,563
,2019-01-25 04:00,25,61.39,61.53,61.27,61.39,688
,2019-01-25 04:30,25,61.4,61.48,61.33,61.37,330
,2019-01-25 05:00,25,61.35,61.51,61.12,61.14,538
,2019-01-25 05:30,25,61.15,61.32,61.14,61.17,119
,2019-01-25 06:00,25,61.17,61.22,61.02,61.12,276
,2019-01-25 06:30,25,61.05,61.19,60.93,61.17,319
,2019-01-25 07:00,25,61.17,61.53,61.17,61.39,674
,2019-01-25 07:30,25,61.37,61.44,61.27,61.3,254
,2019-01-25 08:00,25,61.25,61.54,61.25,61.5,723
,2019-01-25 08:30,25,61.47,61.7,61.28,61.48,1131
,2019-01-25 09:00,25,61.52,61.6,61.27,61.32,944
,2019-01-25 09:30,25,61.31,61.53,61.22,61.53,450
,2019-01-25 10:00,25,61.54,61.63,61.35,61.58,993
,2019-01-25 10:30,25,61.6,61.73,61.53,61.68,810
,2019-01-25 11:00,25,61.68,61.75,61.61,61.73,405
,2019-01-25 11:30,25,61.74,61.84,61.58,61.67,305
,2019-01-25 12:00,25,61.71,61.75,61.65,61.73,313
,2019-01-25 12:30,25,61.72,61.9,61.72,61.85,408
,2019-01-25 13:00,25,61.86,61.99,61.73,61.77,1475
,2019-01-25 13:30,25,61.78,61.79,61.65,61.75,403
,2019-01-25 14:00,25,61.75,61.8,61.75,61.76,98
,2019-01-25 14:30,25,61.73,61.76,61.68,61.68,26
,2019-01-25 15:00,25,61.68,61.71,61.67,61.71,23
,2019-01-25 15:30,25,61.69,61.75,61.68,61.69,33
,2019-01-27 17:00,28,61.68,61.68,61.43,61.45,68
,2019-01-27 17:30,28,61.45,61.46,61.4,61.4,15
,2019-01-27 18:00,28,61.4,61.57,61.4,61.49,28
,2019-01-27 18:30,28,61.51,61.52,61.49,61.51,6
,2019-01-27 19:00,28,61.52,61.65,61.42,61.56,82
,2019-01-27 19:30,28,61.58,61.82,61.58,61.74,66
,2019-01-27 20:00,28,61.74,61.84,61.68,61.71,20
,2019-01-27 20:30,28,61.7,61.7,61.64,61.67,13
,2019-01-27 21:00,28,61.6,61.6,61.47,61.52,23
,2019-01-27 22:00,28,61.52,61.52,61.51,61.52,5
,2019-01-27 22:30,28,61.55,61.55,61.53,61.55,13
,2019-01-27 23:00,28,61.53,61.54,61.51,61.52,8
,2019-01-27 23:30,28,61.49,61.49,61.1,61.1,241
,2019-01-28 00:00,28,61.11,61.19,61.05,61.05,124
,2019-01-28 00:30,28,61.07,61.11,60.93,60.96,312
,2019-01-28 01:00,28,60.97,61.1,60.97,61.06,97
,2019-01-28 01:30,28,61.09,61.13,61.06,61.07,72
,2019-01-28 02:00,28,61.06,61.06,60.75,60.78,334
,2019-01-28 02:30,28,60.76,60.92,60.71,60.89,405
,2019-01-28 03:00,28,60.88,60.95,60.67,60.7,596
,2019-01-28 03:30,28,60.73,60.79,60.58,60.67,361
,2019-01-28 04:00,28,60.7,60.83,60.69,60.69,229
,2019-01-28 04:30,28,60.65,60.88,60.57,60.82,504
,2019-01-28 05:00,28,60.8,60.97,60.78,60.88,403
,2019-01-28 05:30,28,60.91,60.93,60.81,60.83,154
,2019-01-28 06:00,28,60.83,60.98,60.83,60.96,151
,2019-01-28 06:30,28,60.94,61.01,60.83,60.87,248
,2019-01-28 07:00,28,60.86,60.96,60.71,60.74,391
,2019-01-28 07:30,28,60.76,60.91,60.61,60.83,739
,2019-01-28 08:00,28,60.83,60.87,60.25,60.33,2133
,2019-01-28 08:30,28,60.31,60.44,60.14,60.22,2218
,2019-01-28 09:00,28,60.22,60.39,60.17,60.24,1329
,2019-01-28 09:30,28,60.2,60.28,59.97,60.18,1249
,2019-01-28 10:00,28,60.17,60.22,59.8,59.82,2140
,2019-01-28 10:30,28,59.81,59.84,59.62,59.79,3043
,2019-01-28 11:00,28,59.79,59.91,59.75,59.89,527
,2019-01-28 11:30,28,59.9,59.9,59.72,59.76,396
,2019-01-28 12:00,28,59.75,59.96,59.75,59.82,590
,2019-01-28 12:30,28,59.82,59.87,59.74,59.85,510
,2019-01-28 13:00,28,59.85,60.07,59.65,59.97,2405
,2019-01-28 13:30,28,59.97,60.02,59.93,59.97,343
,2019-01-28 14:00,28,59.95,60.08,59.94,60.08,305
,2019-01-28 14:30,28,60.08,60.11,60.05,60.06,84
,2019-01-28 15:00,28,60.07,60.11,60.04,60.11,240
,2019-01-28 15:30,28,60.04,60.04,59.96,60.02,121
,2019-01-28 16:00,28,59.95,60.08,59.95,60.04,17
,2019-01-28 16:30,28,60,60.11,60,60.11,13
,2019-01-28 19:00,29,59.98,60.24,59.87,60.14,93
,2019-01-28 19:30,29,60.11,60.2,60.05,60.2,39
,2019-01-28 20:00,29,60.12,60.12,60.05,60.08,92
,2019-01-28 20:30,29,60.06,60.09,59.97,60.09,32
,2019-01-28 21:00,29,60.09,60.14,60.09,60.14,30
,2019-01-28 21:30,29,60.11,60.11,60.04,60.04,11
,2019-01-28 22:00,29,60.09,60.09,60.04,60.06,41
,2019-01-28 22:30,29,60.04,60.06,60.01,60.05,31
,2019-01-28 23:00,29,60.11,60.12,60.1,60.1,15
,2019-01-28 23:30,29,60.17,60.42,60.15,60.41,167
,2019-01-29 00:00,29,60.41,60.61,60.39,60.49,399
,2019-01-29 00:30,29,60.42,60.42,60.13,60.13,307
,2019-01-29 01:00,29,60.16,60.2,60.05,60.05,132
,2019-01-29 01:30,29,60.06,60.12,59.95,59.98,103
,2019-01-29 02:00,29,59.99,60.03,59.8,59.85,1063
,2019-01-29 02:30,29,59.84,60.17,59.83,60.16,583
,2019-01-29 03:00,29,60.18,60.45,60.13,60.44,649
,2019-01-29 03:30,29,60.44,60.66,60.39,60.64,1490
,2019-01-29 04:00,29,60.62,60.73,60.53,60.67,1091
,2019-01-29 04:30,29,60.68,60.78,60.58,60.63,586
,2019-01-29 05:00,29,60.66,60.66,60.5,60.51,378
,2019-01-29 05:30,29,60.5,60.61,60.42,60.48,208
,2019-01-29 06:00,29,60.5,60.52,60.38,60.42,204
,2019-01-29 06:30,29,60.39,60.66,60.39,60.52,488
,2019-01-29 07:00,29,60.52,60.63,60.46,60.62,588
,2019-01-29 07:30,29,60.61,60.67,60.47,60.63,605
,2019-01-29 08:00,29,60.66,61.11,60.66,61.01,2860
,2019-01-29 08:30,29,61.01,61.51,60.98,61.43,3789
,2019-01-29 09:00,29,61.43,61.87,61.37,61.61,4580
,2019-01-29 09:30,29,61.62,61.66,61.16,61.29,2894
,2019-01-29 10:00,29,61.29,61.52,61,61.34,2654
,2019-01-29 10:30,29,61.33,61.54,61.32,61.49,1370
,2019-01-29 11:00,29,61.5,61.52,61.37,61.47,570
,2019-01-29 11:30,29,61.47,61.7,61.46,61.51,870
,2019-01-29 12:00,29,61.52,61.54,61.32,61.4,576
,2019-01-29 12:30,29,61.41,61.56,61.3,61.54,454
,2019-01-29 13:00,29,61.53,61.59,61.26,61.28,1518
,2019-01-29 13:30,29,61.3,61.3,61.1,61.13,834
,2019-01-29 14:00,29,61.11,61.21,61.11,61.21,276
,2019-01-29 14:30,29,61.22,61.28,61.19,61.21,85
,2019-01-29 15:00,29,61.16,61.23,61.16,61.23,33
,2019-01-29 15:30,29,61.26,61.37,61.22,61.29,66
,2019-01-29 16:00,29,61.26,61.26,61.25,61.25,2
,2019-01-29 16:30,29,61.34,61.34,61.34,61.34,1
,2019-01-29 19:00,30,61.36,61.43,61.19,61.26,29
,2019-01-29 19:30,30,61.28,61.35,61.24,61.33,118
,2019-01-29 20:00,30,61.36,61.38,61.26,61.28,27
,2019-01-29 21:00,30,61.32,61.6,61.32,61.57,57
,2019-01-29 21:30,30,61.54,61.64,61.5,61.63,522
,2019-01-29 22:00,30,61.63,61.74,61.63,61.74,177
,2019-01-29 22:30,30,61.72,61.74,61.72,61.72,40
,2019-01-29 23:00,30,61.75,61.76,61.62,61.62,27
,2019-01-29 23:30,30,61.55,61.58,61.48,61.52,117
,2019-01-30 00:00,30,61.54,61.69,61.53,61.65,76
,2019-01-30 00:30,30,61.68,61.7,61.39,61.4,113
,2019-01-30 01:00,30,61.41,61.41,61.34,61.37,74
,2019-01-30 01:30,30,61.36,61.42,61.32,61.37,55
,2019-01-30 02:00,30,61.39,61.42,61.16,61.41,312
,2019-01-30 02:30,30,61.43,61.56,61.4,61.51,499
,2019-01-30 03:00,30,61.51,61.65,61.31,61.43,607
,2019-01-30 03:30,30,61.41,61.57,61.3,61.49,225
,2019-01-30 04:00,30,61.49,61.79,61.49,61.7,523
,2019-01-30 04:30,30,61.67,61.87,61.62,61.85,515
,2019-01-30 05:00,30,61.89,61.95,61.8,61.86,537
,2019-01-30 05:30,30,61.89,62.06,61.75,61.96,545
,2019-01-30 06:00,30,61.97,62.01,61.88,61.93,383
,2019-01-30 06:30,30,61.98,62,61.82,61.94,496
,2019-01-30 07:00,30,61.93,61.94,61.81,61.89,381
,2019-01-30 07:30,30,61.91,62.1,61.77,61.86,562
,2019-01-30 08:00,30,61.85,62.01,61.62,62,825
,2019-01-30 08:30,30,62.02,62.07,61.73,61.78,1172
,2019-01-30 09:00,30,61.8,61.93,61.67,61.74,527
,2019-01-30 09:30,30,61.75,62.43,61.75,62.4,3504
,2019-01-30 10:00,30,62.41,62.62,62.17,62.21,4104
,2019-01-30 10:30,30,62.21,62.59,62.21,62.53,1334
,2019-01-30 11:00,30,62.53,62.59,62.38,62.47,584
,2019-01-30 11:30,30,62.47,62.48,62.32,62.34,574
,2019-01-30 12:00,30,62.33,62.34,62.07,62.08,538
,2019-01-30 12:30,30,62.09,62.09,61.87,61.91,479
,2019-01-30 13:00,30,61.92,62.22,61.6,61.79,1414
,2019-01-30 13:30,30,61.79,61.85,61.65,61.73,841
,2019-01-30 14:00,30,61.74,61.75,61.63,61.65,996
,2019-01-30 14:30,30,61.67,61.76,61.67,61.72,44
,2019-01-30 15:00,30,61.73,61.77,61.73,61.73,12
,2019-01-30 15:30,30,61.77,61.78,61.67,61.67,71
,2019-01-30 19:00,31,61.94,62.26,61.94,62.14,222
,2019-01-30 19:30,31,62.12,62.28,62.12,62.23,98
,2019-01-30 20:00,31,62.21,62.26,62.19,62.2,30
,2019-01-30 20:30,31,62.15,62.2,62.13,62.18,27
,2019-01-30 21:00,31,62.18,62.22,62.17,62.2,16
,2019-01-30 21:30,31,62.2,62.27,62.18,62.27,101
,2019-01-30 22:00,31,62.25,62.26,62.21,62.21,34
,2019-01-30 22:30,31,62.22,62.26,62.22,62.22,15
,2019-01-30 23:00,31,62.23,62.23,62.17,62.19,89
,2019-01-30 23:30,31,62.16,62.27,62.11,62.26,182
,2019-01-31 00:00,31,62.24,62.28,62.16,62.22,150
,2019-01-31 00:30,31,62.2,62.27,62.18,62.18,47
,2019-01-31 01:00,31,62.17,62.17,62.06,62.06,89
,2019-01-31 01:30,31,62.11,62.14,62.04,62.05,127
,2019-01-31 02:00,31,62.03,62.11,61.91,62.07,411
,2019-01-31 02:30,31,62.04,62.12,61.9,61.9,376
,2019-01-31 03:00,31,61.91,61.99,61.84,61.94,190
,2019-01-31 03:30,31,61.89,61.91,61.6,61.91,592
,2019-01-31 04:00,31,61.91,62.05,61.83,61.92,684
,2019-01-31 04:30,31,61.93,62.01,61.81,61.89,261
,2019-01-31 05:00,31,61.85,61.97,61.85,61.87,171
,2019-01-31 05:30,31,61.93,62.18,61.89,62.05,458
,2019-01-31 06:00,31,62.05,62.11,61.86,61.98,678
,2019-01-31 06:30,31,62.01,62.01,61.71,61.73,287
,2019-01-31 07:00,31,61.74,61.89,61.73,61.81,492
,2019-01-31 07:30,31,61.84,61.97,61.84,61.97,536
,2019-01-31 08:00,31,61.98,62.16,61.97,62.15,1015
,2019-01-31 08:30,31,62.16,62.39,62.06,62.24,1178
,2019-01-31 09:00,31,62.27,62.48,62.2,62.35,1053
,2019-01-31 09:30,31,62.36,62.57,62.29,62.31,1671
,2019-01-31 10:00,31,62.3,62.4,62.06,62.33,1677
,2019-01-31 10:30,31,62.31,62.39,62.17,62.24,1620
,2019-01-31 11:00,31,62.23,62.24,61.92,61.98,1019
,2019-01-31 11:30,31,61.97,61.99,61.68,61.68,1480
,2019-01-31 12:00,31,61.68,61.8,61.07,61.14,2293
,2019-01-31 12:30,31,61.1,61.26,60.99,61.05,1482
,2019-01-31 13:00,31,61.04,61.22,60.81,61.08,2032
,2019-01-31 13:30,31,61.05,61.15,61.04,61.13,311
,2019-01-31 14:00,31,61.11,61.18,61.03,61.18,395
,2019-01-31 14:30,31,61.19,61.35,61.17,61.28,193
,2019-01-31 15:00,31,61.29,61.31,61.25,61.25,39
,2019-01-31 15:30,31,61.24,61.28,61.16,61.27,52
,2019-01-31 16:00,31,61.26,61.29,61.18,61.19,26
,2019-01-31 16:30,31,61.27,61.33,61.27,61.33,7
,2019-01-31 19:00,1,61.23,61.46,61.16,61.43,63
,2019-01-31 19:30,1,61.39,61.42,60.98,61.03,105
,2019-01-31 20:00,1,60.96,61.01,60.89,61.01,24
,2019-01-31 20:30,1,61.03,61.04,60.99,61.04,12
,2019-01-31 21:00,1,61.01,61.07,61.01,61.07,19
,2019-01-31 21:30,1,61.07,61.07,61.05,61.05,3
,2019-01-31 22:00,1,61,61.2,60.98,61.2,146
,2019-01-31 22:30,1,61.19,61.19,61.12,61.12,30
,2019-01-31 23:00,1,61.12,61.12,61.12,61.12,1
,2019-01-31 23:30,1,61.13,61.13,61.02,61.02,9
,2019-02-01 00:00,1,61.01,61.1,61.01,61.1,45
,2019-02-01 00:30,1,61.05,61.12,60.98,60.98,73
,2019-02-01 01:00,1,61.01,61.13,61.01,61.13,18
,2019-02-01 01:30,1,61.18,61.24,61.16,61.2,92
,2019-02-01 02:00,1,61.2,61.2,60.83,61,283
,2019-02-01 02:30,1,61,61.14,60.7,60.81,691
,2019-02-01 03:00,1,60.76,60.93,60.74,60.81,379
,2019-02-01 03:30,1,60.8,60.86,60.62,60.77,283
,2019-02-01 04:00,1,60.81,61.02,60.75,61.02,489
,2019-02-01 04:30,1,60.99,61.12,60.89,61.1,214
,2019-02-01 05:00,1,61.07,61.14,60.99,61.05,133
,2019-02-01 05:30,1,61.06,61.1,60.86,61.07,896
,2019-02-01 06:00,1,61.07,61.1,60.96,61.03,169
,2019-02-01 06:30,1,61.04,61.08,60.91,61.06,367
,2019-02-01 07:00,1,61.07,61.09,60.9,60.91,482
,2019-02-01 07:30,1,60.91,61.6,60.91,61.43,792
,2019-02-01 08:00,1,61.44,61.63,61.37,61.61,622
,2019-02-01 08:30,1,61.6,62.02,61.6,61.71,1159
,2019-02-01 09:00,1,61.72,61.89,61.61,61.73,578
,2019-02-01 09:30,1,61.75,62,61.75,61.98,627
,2019-02-01 10:00,1,61.97,62.33,61.88,62.13,1699
,2019-02-01 10:30,1,62.11,62.19,61.96,62.19,1028
,2019-02-01 11:00,1,62.19,62.4,62.18,62.4,547
,2019-02-01 11:30,1,62.4,62.5,62.34,62.46,525
,2019-02-01 12:00,1,62.49,63.05,62.49,62.88,2021
,2019-02-01 12:30,1,62.84,62.94,62.74,62.88,456
,2019-02-01 13:00,1,62.85,62.91,62.42,62.87,1364
,2019-02-01 13:30,1,62.88,62.92,62.78,62.89,685
,2019-02-01 14:00,1,62.87,62.92,62.85,62.91,114
,2019-02-01 14:30,1,62.91,62.95,62.88,62.91,174
,2019-02-01 15:00,1,62.89,62.96,62.89,62.95,176
,2019-02-01 15:30,1,62.96,62.97,62.93,62.95,37
,2019-02-01 16:00,1,63,63,63,63,1
,2019-02-01 16:30,1,62.99,62.99,62.99,62.99,1
,2019-02-03 17:00,4,62.81,62.99,62.74,62.86,110
,2019-02-03 17:30,4,62.82,62.93,62.75,62.87,41
,2019-02-03 18:00,4,62.95,62.98,62.86,62.98,25
,2019-02-03 18:30,4,62.93,62.93,62.83,62.83,4
,2019-02-03 19:00,4,62.8,62.83,62.53,62.58,1045
,2019-02-03 19:30,4,62.62,62.75,62.62,62.75,31
,2019-02-03 20:00,4,62.78,63.05,62.78,63.03,98
,2019-02-03 20:30,4,63.04,63.05,62.96,62.96,44
,2019-02-03 21:00,4,62.97,62.97,62.79,62.79,400
,2019-02-03 21:30,4,62.78,62.79,62.59,62.7,848
,2019-02-03 22:00,4,62.73,62.93,62.7,62.92,240
,2019-02-03 22:30,4,62.89,62.92,62.85,62.87,217
,2019-02-03 23:00,4,62.84,62.84,62.75,62.75,22
,2019-02-03 23:30,4,62.78,62.78,62.71,62.75,30
,2019-02-04 00:00,4,62.71,62.84,62.71,62.84,7
,2019-02-04 00:30,4,62.82,62.94,62.8,62.94,134
,2019-02-04 01:00,4,62.83,62.95,62.82,62.94,73
,2019-02-04 01:30,4,62.94,63.39,62.94,63.24,560
,2019-02-04 02:00,4,63.24,63.43,63.06,63.09,598
,2019-02-04 02:30,4,63.08,63.18,62.94,63.15,381
,2019-02-04 03:00,4,63.12,63.27,63.09,63.24,320
,2019-02-04 03:30,4,63.21,63.49,63.14,63.37,936
,2019-02-04 04:00,4,63.37,63.64,63.35,63.39,1557
,2019-02-04 04:30,4,63.41,63.49,63.05,63.09,1016
,2019-02-04 05:00,4,63.07,63.14,62.91,63.04,210
,2019-02-04 05:30,4,63.05,63.05,62.75,62.82,435
,2019-02-04 06:00,4,62.83,62.85,62.65,62.73,413
,2019-02-04 06:30,4,62.75,62.88,62.46,62.5,656
,2019-02-04 07:00,4,62.49,62.51,62.21,62.49,1005
,2019-02-04 07:30,4,62.5,62.55,62.24,62.43,642
,2019-02-04 08:00,4,62.45,62.48,61.9,62.03,1651
,2019-02-04 08:30,4,62.04,62.23,61.96,62.11,1280
,2019-02-04 09:00,4,62.11,62.11,61.33,61.87,2441
,2019-02-04 09:30,4,61.9,62.09,61.78,61.84,721
,2019-02-04 10:00,4,61.88,62.36,61.87,62.33,3815
,2019-02-04 10:30,4,62.34,62.41,62.11,62.37,862
,2019-02-04 11:00,4,62.37,62.49,62.25,62.41,380
,2019-02-04 11:30,4,62.41,62.71,62.34,62.64,566
,2019-02-04 12:00,4,62.67,62.79,62.53,62.57,550
,2019-02-04 12:30,4,62.55,62.71,62.45,62.48,547
,2019-02-04 13:00,4,62.45,62.73,62.45,62.65,1599
,2019-02-04 13:30,4,62.66,62.91,62.56,62.91,794
,2019-02-04 14:00,4,62.89,62.92,62.84,62.85,254
,2019-02-04 14:30,4,62.87,62.9,62.83,62.85,50
,2019-02-04 15:00,4,62.86,62.86,62.73,62.76,55
,2019-02-04 15:30,4,62.79,62.88,62.77,62.86,42
,2019-02-04 16:00,4,62.83,62.98,62.81,62.98,14
,2019-02-04 16:30,4,62.97,62.98,62.97,62.98,34
,2019-02-04 19:00,5,62.73,62.76,62.67,62.67,16
,2019-02-04 19:30,5,62.83,62.92,62.83,62.92,3
,2019-02-04 20:00,5,62.83,62.86,62.83,62.86,3
,2019-02-04 20:30,5,62.84,62.84,62.84,62.84,3
,2019-02-04 21:00,5,62.92,62.93,62.91,62.93,3
,2019-02-04 21:30,5,62.93,62.95,62.93,62.95,3
,2019-02-04 22:30,5,62.89,62.99,62.89,62.99,3
,2019-02-04 23:00,5,62.91,62.91,62.87,62.87,30
,2019-02-04 23:30,5,62.84,62.88,62.82,62.82,3
,2019-02-05 00:00,5,62.81,62.94,62.81,62.94,13
,2019-02-05 00:30,5,62.87,62.87,62.77,62.77,48
,2019-02-05 01:00,5,62.74,62.8,62.74,62.8,40
,2019-02-05 01:30,5,62.8,62.84,62.71,62.76,56
,2019-02-05 02:00,5,62.81,62.86,62.57,62.58,162
,2019-02-05 02:30,5,62.58,62.66,62.39,62.39,211
,2019-02-05 03:00,5,62.38,63.05,62.36,62.96,434
,2019-02-05 03:30,5,62.92,63.11,62.87,62.96,382
,2019-02-05 04:00,5,62.97,63.17,62.94,63.13,434
,2019-02-05 04:30,5,63.12,63.17,63.07,63.11,127
,2019-02-05 05:00,5,63.13,63.13,62.8,62.82,392
,2019-02-05 05:30,5,62.8,62.95,62.54,62.6,722
,2019-02-05 06:00,5,62.58,62.58,62.23,62.46,844
,2019-02-05 06:30,5,62.44,62.51,62.3,62.37,694
,2019-02-05 07:00,5,62.36,62.38,62.03,62.09,970
,2019-02-05 07:30,5,62.08,62.45,62.03,62.35,826
,2019-02-05 08:00,5,62.38,62.38,61.94,61.96,602
,2019-02-05 08:30,5,61.95,62.58,61.93,62.57,1366
,2019-02-05 09:00,5,62.56,62.85,62.45,62.53,1704
,2019-02-05 09:30,5,62.53,62.99,62.51,62.84,1584
,2019-02-05 10:00,5,62.81,62.83,62.23,62.23,1780
,2019-02-05 10:30,5,62.22,62.63,62.2,62.51,870
,2019-02-05 11:00,5,62.46,62.48,62.26,62.37,466
,2019-02-05 11:30,5,62.33,62.44,62.09,62.15,243
,2019-02-05 12:00,5,62.14,62.37,62.02,62.31,588
,2019-02-05 12:30,5,62.3,62.35,62.15,62.25,471
,2019-02-05 13:00,5,62.25,62.48,62.11,62.15,2017
,2019-02-05 13:30,5,62.15,62.27,62.13,62.17,339
,2019-02-05 14:00,5,62.18,62.22,62.16,62.22,94
,2019-02-05 14:30,5,62.26,62.27,62.17,62.17,36
,2019-02-05 15:00,5,62.2,62.21,62.16,62.19,87
,2019-02-05 15:30,5,62.14,62.21,62.13,62.21,33
,2019-02-05 19:00,6,62.22,62.29,62.22,62.25,8
,2019-02-05 19:30,6,62.19,62.25,62.19,62.25,5
,2019-02-05 20:00,6,62.24,62.24,62.24,62.24,1
,2019-02-05 20:30,6,62.21,62.21,62.19,62.19,5
,2019-02-05 21:00,6,62.18,62.23,62.18,62.23,2
,2019-02-05 21:30,6,62.18,62.18,62.09,62.11,11
,2019-02-05 22:00,6,62.12,62.12,62.12,62.12,20
,2019-02-05 22:30,6,62.12,62.18,62.12,62.18,2
,2019-02-05 23:30,6,62.23,62.23,62.23,62.23,1
,2019-02-06 00:00,6,62.15,62.15,62.14,62.15,5
,2019-02-06 00:30,6,62.15,62.15,62.11,62.12,34
,2019-02-06 01:00,6,62.1,62.1,61.86,61.99,95
,2019-02-06 01:30,6,61.99,61.99,61.9,61.9,104
,2019-02-06 02:00,6,61.96,62.01,61.8,61.86,256
,2019-02-06 02:30,6,61.85,62.03,61.83,61.96,194
,2019-02-06 03:00,6,61.98,62.07,61.61,61.66,495
,2019-02-06 03:30,6,61.66,61.74,61.56,61.6,579
,2019-02-06 04:00,6,61.58,61.59,61.31,61.57,1035
,2019-02-06 04:30,6,61.57,61.78,61.55,61.76,273
,2019-02-06 05:00,6,61.77,61.79,61.68,61.76,221
,2019-02-06 05:30,6,61.78,61.83,61.61,61.7,197
,2019-02-06 06:00,6,61.68,62.01,61.61,61.98,463
,2019-02-06 06:30,6,62.02,62.15,62.02,62.09,392
,2019-02-06 07:00,6,62.11,62.17,62.01,62.05,254
,2019-02-06 07:30,6,62.09,62.29,61.99,62.28,323
,2019-02-06 08:00,6,62.28,62.29,61.83,61.89,552
,2019-02-06 08:30,6,61.91,62.14,61.84,61.95,475
,2019-02-06 09:00,6,61.91,61.97,61.73,61.76,860
,2019-02-06 09:30,6,61.78,62.75,61.78,62.64,2497
,2019-02-06 10:00,6,62.65,62.91,62.5,62.77,1680
,2019-02-06 10:30,6,62.73,62.92,62.68,62.79,1769
,2019-02-06 11:00,6,62.79,62.86,62.57,62.72,962
,2019-02-06 11:30,6,62.73,62.86,62.68,62.75,549
,2019-02-06 12:00,6,62.75,62.86,62.54,62.54,902
,2019-02-06 12:30,6,62.58,62.8,62.57,62.8,301
,2019-02-06 13:00,6,62.79,62.86,62.62,62.74,2128
,2019-02-06 13:30,6,62.74,62.81,62.69,62.69,735
,2019-02-06 14:00,6,62.72,62.77,62.69,62.77,227
,2019-02-06 14:30,6,62.76,62.76,62.71,62.74,86
,2019-02-06 15:00,6,62.71,62.75,62.66,62.73,133
,2019-02-06 15:30,6,62.73,62.79,62.68,62.69,190
,2019-02-06 16:00,6,62.65,62.65,62.65,62.65,3
,2019-02-06 16:30,6,62.72,62.72,62.68,62.68,3
,2019-02-06 19:00,7,62.56,62.65,62.39,62.39,114
,2019-02-06 19:30,7,62.42,62.52,62.37,62.51,69
,2019-02-06 20:00,7,62.51,62.53,62.47,62.49,17
,2019-02-06 20:30,7,62.51,62.55,62.51,62.55,19
,2019-02-06 21:00,7,62.6,62.6,62.6,62.6,1
,2019-02-06 21:30,7,62.6,62.62,62.6,62.62,4
,2019-02-06 23:00,7,62.57,62.57,62.56,62.56,4
,2019-02-06 23:30,7,62.55,62.55,62.55,62.55,1
,2019-02-07 00:00,7,62.52,62.55,62.5,62.5,74
,2019-02-07 00:30,7,62.48,62.48,62.44,62.46,24
,2019-02-07 01:00,7,62.39,62.46,62.39,62.43,132
,2019-02-07 01:30,7,62.45,62.47,62.27,62.3,60
,2019-02-07 02:00,7,62.31,62.45,62.25,62.44,433
,2019-02-07 02:30,7,62.44,62.57,62.39,62.57,285
,2019-02-07 03:00,7,62.56,62.6,62.48,62.48,217
,2019-02-07 03:30,7,62.46,62.82,62.45,62.79,318
,2019-02-07 04:00,7,62.8,62.92,62.55,62.55,444
,2019-02-07 04:30,7,62.51,62.59,62.44,62.52,189
,2019-02-07 05:00,7,62.54,62.61,62.38,62.49,553
,2019-02-07 05:30,7,62.47,62.52,62.24,62.32,318
,2019-02-07 06:00,7,62.3,62.58,62.3,62.47,631
,2019-02-07 06:30,7,62.51,62.51,62.24,62.31,410
,2019-02-07 07:00,7,62.31,62.36,62.08,62.18,688
,2019-02-07 07:30,7,62.17,62.5,62.15,62.36,930
,2019-02-07 08:00,7,62.34,62.59,62.23,62.57,1325
,2019-02-07 08:30,7,62.6,62.71,62.16,62.31,968
,2019-02-07 09:00,7,62.31,62.4,62.1,62.28,1136
,2019-02-07 09:30,7,62.29,62.44,61.72,61.77,1569
,2019-02-07 10:00,7,61.77,61.77,61.2,61.38,2774
,2019-02-07 10:30,7,61.37,61.39,60.79,60.81,2180
,2019-02-07 11:00,7,60.82,61.1,60.71,61.05,1803
,2019-02-07 11:30,7,61.05,61.16,60.89,61.03,1163
,2019-02-07 12:00,7,61.03,61.29,61.02,61.27,833
,2019-02-07 12:30,7,61.29,61.39,61.25,61.33,331
,2019-02-07 13:00,7,61.31,61.74,61.31,61.73,1645
,2019-02-07 13:30,7,61.73,61.8,61.7,61.75,554
,2019-02-07 14:00,7,61.75,61.76,61.68,61.75,288
,2019-02-07 14:30,7,61.73,61.73,61.65,61.71,103
,2019-02-07 15:00,7,61.71,61.74,61.65,61.66,119
,2019-02-07 15:30,7,61.65,61.68,61.63,61.67,147
,2019-02-07 16:00,7,61.72,61.73,61.72,61.73,2
,2019-02-07 19:00,8,61.68,61.71,61.5,61.56,32
,2019-02-07 19:30,8,61.52,61.52,61.41,61.41,3
,2019-02-07 20:00,8,61.36,61.44,61.32,61.44,95
,2019-02-07 20:30,8,61.45,61.46,61.44,61.44,6
,2019-02-07 21:00,8,61.44,61.44,61.24,61.28,69
,2019-02-07 21:30,8,61.28,61.3,61.18,61.18,37
,2019-02-07 22:00,8,61.27,61.27,61.23,61.23,10
,2019-02-07 22:30,8,61.22,61.3,61.18,61.3,13
,2019-02-07 23:00,8,61.24,61.24,61.24,61.24,1
,2019-02-07 23:30,8,61.28,61.37,61.28,61.37,35
,2019-02-08 00:00,8,61.28,61.28,61.25,61.26,17
,2019-02-08 00:30,8,61.26,61.26,61.17,61.21,62
,2019-02-08 01:00,8,61.29,61.35,61.2,61.23,75
,2019-02-08 01:30,8,61.2,61.25,61.09,61.17,254
,2019-02-08 02:00,8,61.29,61.51,61.25,61.49,362
,2019-02-08 02:30,8,61.5,61.62,61.46,61.53,599
,2019-02-08 03:00,8,61.57,61.57,61.41,61.49,396
,2019-02-08 03:30,8,61.53,61.82,61.5,61.82,968
,2019-02-08 04:00,8,61.82,61.94,61.77,61.87,641
,2019-02-08 04:30,8,61.9,61.9,61.71,61.84,551
,2019-02-08 05:00,8,61.85,61.9,61.71,61.82,594
,2019-02-08 05:30,8,61.85,61.85,61.52,61.55,606
,2019-02-08 06:00,8,61.56,61.79,61.56,61.75,309
,2019-02-08 06:30,8,61.75,61.86,61.61,61.7,416
,2019-02-08 07:00,8,61.73,62.12,61.69,62.03,698
,2019-02-08 07:30,8,62.04,62.2,62.04,62.18,705
,2019-02-08 08:00,8,62.17,62.29,62.08,62.16,1494
,2019-02-08 08:30,8,62.17,62.26,61.73,61.8,1142
,2019-02-08 09:00,8,61.79,61.92,61.68,61.76,597
,2019-02-08 09:30,8,61.78,62,61.6,61.74,1303
,2019-02-08 10:00,8,61.75,61.9,61.46,61.68,2188
,2019-02-08 10:30,8,61.7,61.8,61.24,61.79,1507
,2019-02-08 11:00,8,61.78,61.79,61.62,61.76,323
,2019-02-08 11:30,8,61.79,61.91,61.75,61.77,414
,2019-02-08 12:00,8,61.78,62.12,61.78,61.95,683
,2019-02-08 12:30,8,61.95,61.97,61.82,61.95,293
,2019-02-08 13:00,8,61.96,62.11,61.86,62.05,1535
,2019-02-08 13:30,8,62.05,62.1,61.97,62,380
,2019-02-08 14:00,8,61.97,62.02,61.95,61.96,33
,2019-02-08 14:30,8,61.94,62.03,61.93,62.03,155
,2019-02-08 15:00,8,62.04,62.08,62.01,62.01,62
,2019-02-08 15:30,8,62.02,62.03,62.01,62.01,24
,2019-02-10 17:00,11,62.05,62.06,61.92,61.92,6
,2019-02-10 17:30,11,61.9,61.9,61.88,61.88,8
,2019-02-10 18:00,11,61.85,61.85,61.76,61.84,13
,2019-02-10 18:30,11,61.89,61.92,61.76,61.76,15
,2019-02-10 19:00,11,61.76,61.76,61.46,61.49,691
,2019-02-10 19:30,11,61.49,61.49,61.31,61.38,115
,2019-02-10 20:00,11,61.35,61.49,61.34,61.49,53
,2019-02-10 20:30,11,61.42,61.62,61.39,61.61,118
,2019-02-10 21:00,11,61.56,61.56,61.5,61.55,20
,2019-02-10 21:30,11,61.54,61.56,61.54,61.56,22
,2019-02-10 22:00,11,61.49,61.49,61.45,61.45,13
,2019-02-10 23:00,11,61.53,61.53,61.5,61.53,13
,2019-02-10 23:30,11,61.5,61.53,61.43,61.45,37
,2019-02-11 00:00,11,61.52,61.81,61.52,61.8,275
,2019-02-11 00:30,11,61.8,61.85,61.77,61.8,281
,2019-02-11 01:00,11,61.86,61.87,61.73,61.76,186
,2019-02-11 01:30,11,61.79,61.82,61.7,61.73,132
,2019-02-11 02:00,11,61.71,61.92,61.49,61.88,538
,2019-02-11 02:30,11,61.86,61.99,61.79,61.92,688
,2019-02-11 03:00,11,61.92,62.1,61.92,61.97,337
,2019-02-11 03:30,11,61.96,62.26,61.93,62.2,383
,2019-02-11 04:00,11,62.2,62.24,62.06,62.15,462
,2019-02-11 04:30,11,62.15,62.2,61.84,61.88,397
,2019-02-11 05:00,11,61.92,62,61.85,61.91,136
,2019-02-11 05:30,11,61.94,62.05,61.77,61.93,309
,2019-02-11 06:00,11,61.88,61.97,61.85,61.92,184
,2019-02-11 06:30,11,61.93,62.13,61.93,62.09,340
,2019-02-11 07:00,11,62.08,62.3,62.01,62.11,373
,2019-02-11 07:30,11,62.09,62.11,61.82,61.88,856
,2019-02-11 08:00,11,61.89,62.01,61.13,61.31,1794
,2019-02-11 08:30,11,61.3,61.42,61.09,61.23,938
,2019-02-11 09:00,11,61.23,61.59,61.18,61.28,1185
,2019-02-11 09:30,11,61.25,61.31,61.15,61.24,1005
,2019-02-11 10:00,11,61.28,61.32,60.9,61.25,2531
,2019-02-11 10:30,11,61.26,61.43,61.23,61.28,1196
,2019-02-11 11:00,11,61.26,61.6,61.25,61.59,344
,2019-02-11 11:30,11,61.56,61.68,61.5,61.52,1837
,2019-02-11 12:00,11,61.54,61.7,61.51,61.65,1429
,2019-02-11 12:30,11,61.64,61.81,61.62,61.79,664
,2019-02-11 13:00,11,61.79,61.92,61.49,61.59,2454
,2019-02-11 13:30,11,61.58,61.59,61.48,61.55,267
,2019-02-11 14:00,11,61.55,61.55,61.41,61.52,61
,2019-02-11 14:30,11,61.51,61.55,61.5,61.54,71
,2019-02-11 15:00,11,61.53,61.56,61.52,61.54,28
,2019-02-11 15:30,11,61.53,61.62,61.51,61.6,93
,2019-02-11 16:00,11,61.64,61.64,61.61,61.61,4
,2019-02-11 19:00,12,61.78,61.84,61.66,61.67,41
,2019-02-11 19:30,12,61.76,61.8,61.76,61.8,14
,2019-02-11 20:00,12,61.8,61.88,61.79,61.87,37
,2019-02-11 20:30,12,61.89,62.13,61.89,62.06,148
,2019-02-11 21:00,12,62.08,62.11,62.05,62.07,13
,2019-02-11 21:30,12,62.06,62.06,62,62,21
,2019-02-11 22:00,12,62.01,62.02,61.97,61.97,44
,2019-02-11 22:30,12,61.99,62.02,61.99,62,9
,2019-02-11 23:00,12,62.02,62.02,61.91,61.97,12
,2019-02-11 23:30,12,61.97,61.99,61.82,61.82,28
,2019-02-12 00:00,12,61.83,61.86,61.78,61.82,415
,2019-02-12 00:30,12,61.8,61.85,61.74,61.8,949
,2019-02-12 01:00,12,61.79,61.85,61.76,61.83,81
,2019-02-12 01:30,12,61.84,61.91,61.81,61.82,57
,2019-02-12 02:00,12,61.81,61.99,61.81,61.93,751
,2019-02-12 02:30,12,61.92,62,61.88,61.92,779
,2019-02-12 03:00,12,61.94,62.11,61.91,62.04,686
,2019-02-12 03:30,12,62.07,62.2,61.96,61.97,477
,2019-02-12 04:00,12,61.96,62.3,61.86,62.21,768
,2019-02-12 04:30,12,62.22,62.42,62.15,62.37,1093
,2019-02-12 05:00,12,62.39,62.64,62.36,62.6,1169
,2019-02-12 05:30,12,62.6,62.82,62.55,62.8,930
,2019-02-12 06:00,12,62.8,62.86,62.68,62.68,1124
,2019-02-12 06:30,12,62.69,62.78,62.58,62.65,1086
,2019-02-12 07:00,12,62.64,63.03,62.62,62.84,1136
,2019-02-12 07:30,12,62.85,62.9,62.7,62.75,1101
,2019-02-12 08:00,12,62.78,63.27,62.78,63.16,2002
,2019-02-12 08:30,12,63.16,63.24,63,63.03,2069
,2019-02-12 09:00,12,63.03,63.2,62.63,62.69,1596
,2019-02-12 09:30,12,62.66,62.78,62.53,62.69,1250
,2019-02-12 10:00,12,62.7,62.81,62.37,62.49,2224
,2019-02-12 10:30,12,62.51,63.05,62.39,63.05,1885
,2019-02-12 11:00,12,63.05,63.07,62.65,62.67,856
,2019-02-12 11:30,12,62.69,62.74,62.6,62.72,913
,2019-02-12 12:00,12,62.72,62.76,62.63,62.69,615
,2019-02-12 12:30,12,62.71,62.81,62.63,62.67,572
,2019-02-12 13:00,12,62.65,62.65,62.22,62.44,1231
,2019-02-12 13:30,12,62.46,62.52,62.37,62.45,525
,2019-02-12 14:00,12,62.47,62.51,62.4,62.45,123
,2019-02-12 14:30,12,62.39,62.42,62.38,62.4,73
,2019-02-12 15:00,12,62.39,62.4,62.32,62.33,22
,2019-02-12 15:30,12,62.36,62.61,62.36,62.52,292
,2019-02-12 16:00,12,62.53,62.53,62.53,62.53,1
,2019-02-12 19:00,13,62.67,63.02,62.67,62.96,398
,2019-02-12 19:30,13,62.94,62.98,62.85,62.98,174
,2019-02-12 20:00,13,62.97,62.99,62.93,62.94,151
,2019-02-12 20:30,13,62.84,62.88,62.84,62.88,16
,2019-02-12 21:00,13,62.92,62.98,62.91,62.98,32
,2019-02-12 21:30,13,62.98,63.06,62.97,63.02,73
,2019-02-12 22:00,13,63.04,63.05,63,63,46
,2019-02-12 22:30,13,63,63.02,63,63.02,12
,2019-02-12 23:00,13,63.02,63.06,63.02,63.06,2
,2019-02-12 23:30,13,63.02,63.02,62.8,62.9,715
,2019-02-13 00:00,13,62.87,63.05,62.85,63,421
,2019-02-13 00:30,13,63.02,63.08,63,63.06,137
,2019-02-13 01:00,13,63.04,63.04,62.93,62.99,128
,2019-02-13 01:30,13,62.94,62.95,62.88,62.88,134
,2019-02-13 02:00,13,62.88,62.98,62.8,62.91,518
,2019-02-13 02:30,13,62.9,62.96,62.83,62.89,497
,2019-02-13 03:00,13,62.9,63.23,62.77,63.16,689
,2019-02-13 03:30,13,63.15,63.28,63.08,63.22,513
,2019-02-13 04:00,13,63.24,63.28,63.07,63.11,516
,2019-02-13 04:30,13,63.07,63.21,63.02,63.19,101
,2019-02-13 05:00,13,63.2,63.29,63.18,63.27,357
,2019-02-13 05:30,13,63.27,63.4,63.2,63.38,723
,2019-02-13 06:00,13,63.35,63.35,63,63.03,245
,2019-02-13 06:30,13,63.04,63.09,62.93,62.95,176
,2019-02-13 07:00,13,62.94,62.94,62.78,62.83,435
,2019-02-13 07:30,13,62.81,63.16,62.74,63.16,743
,2019-02-13 08:00,13,63.17,63.22,63.06,63.21,1127
,2019-02-13 08:30,13,63.22,63.49,63.2,63.36,1679
,2019-02-13 09:00,13,63.36,63.83,63.36,63.64,3517
,2019-02-13 09:30,13,63.62,63.65,63.09,63.39,3035
,2019-02-13 10:00,13,63.41,63.83,63.25,63.6,1903
,2019-02-13 10:30,13,63.56,63.66,63.34,63.66,1227
,2019-02-13 11:00,13,63.68,63.76,63.58,63.62,477
,2019-02-13 11:30,13,63.63,63.67,63.52,63.62,264
,2019-02-13 12:00,13,63.57,63.63,63.42,63.45,352
,2019-02-13 12:30,13,63.45,63.58,63.4,63.49,606
,2019-02-13 13:00,13,63.48,63.62,63.35,63.52,1280
,2019-02-13 13:30,13,63.49,63.63,63.45,63.6,602
,2019-02-13 14:00,13,63.57,63.62,63.53,63.62,113
,2019-02-13 14:30,13,63.62,63.64,63.53,63.53,79
,2019-02-13 15:00,13,63.53,63.62,63.53,63.62,279
,2019-02-13 15:30,13,63.62,63.67,63.53,63.58,286
,2019-02-13 19:00,14,63.56,63.8,63.53,63.78,369
,2019-02-13 19:30,14,63.78,63.88,63.77,63.79,24
,2019-02-13 20:00,14,63.76,63.76,63.72,63.74,6
,2019-02-13 20:30,14,63.69,63.7,63.67,63.68,8
,2019-02-13 21:00,14,63.59,63.73,63.59,63.71,13
,2019-02-13 21:30,14,63.72,63.86,63.72,63.85,204
,2019-02-13 22:00,14,63.85,63.91,63.85,63.86,247
,2019-02-13 22:30,14,63.87,63.89,63.84,63.87,39
,2019-02-13 23:00,14,63.87,63.9,63.87,63.9,36
,2019-02-13 23:30,14,63.91,64.04,63.89,64.04,298
,2019-02-14 00:00,14,64.05,64.14,64.01,64.14,549
,2019-02-14 00:30,14,64.16,64.3,64.14,64.28,496
,2019-02-14 01:00,14,64.24,64.24,64.1,64.18,216
,2019-02-14 01:30,14,64.14,64.31,64.1,64.2,819
,2019-02-14 02:00,14,64.23,64.51,64.13,64.46,762
,2019-02-14 02:30,14,64.46,64.55,64.37,64.46,914
,2019-02-14 03:00,14,64.46,64.65,64.33,64.58,1510
,2019-02-14 03:30,14,64.56,64.64,64.29,64.34,892
,2019-02-14 04:00,14,64.31,64.49,64.19,64.21,818
,2019-02-14 04:30,14,64.21,64.43,64.2,64.36,469
,2019-02-14 05:00,14,64.35,64.56,64.35,64.44,223
,2019-02-14 05:30,14,64.42,64.54,64.38,64.43,625
,2019-02-14 06:00,14,64.43,64.49,64.29,64.35,590
,2019-02-14 06:30,14,64.33,64.36,64.22,64.25,403
,2019-02-14 07:00,14,64.25,64.4,64.06,64.19,523
,2019-02-14 07:30,14,64.2,64.24,63.96,64.15,1216
,2019-02-14 08:00,14,64.12,64.13,63.55,63.67,2510
,2019-02-14 08:30,14,63.65,63.71,63.22,63.62,2360
,2019-02-14 09:00,14,63.64,63.64,63.17,63.56,1967
,2019-02-14 09:30,14,63.59,63.81,63.38,63.74,1441
,2019-02-14 10:00,14,63.73,64.08,63.63,63.87,2522
,2019-02-14 10:30,14,63.87,64.16,63.78,64.13,1261
,2019-02-14 11:00,14,64.15,64.3,64.13,64.15,1847
,2019-02-14 11:30,14,64.17,64.26,64.12,64.23,695
,2019-02-14 12:00,14,64.23,64.27,64.16,64.26,289
,2019-02-14 12:30,14,64.25,64.41,64.17,64.36,532
,2019-02-14 13:00,14,64.37,64.47,64.11,64.38,2182
,2019-02-14 13:30,14,64.38,64.52,64.34,64.47,641
,2019-02-14 14:00,14,64.5,64.51,64.42,64.46,131
,2019-02-14 14:30,14,64.47,64.53,64.41,64.47,114
,2019-02-14 15:00,14,64.47,64.53,64.41,64.53,242
,2019-02-14 15:30,14,64.51,64.51,64.43,64.46,85
,2019-02-14 16:00,14,64.41,64.41,64.41,64.41,1
,2019-02-14 16:30,14,64.43,64.43,64.43,64.43,1
,2019-02-14 19:00,15,64.7,64.91,64.7,64.85,321
,2019-02-14 19:30,15,64.82,64.83,64.55,64.57,431
,2019-02-14 20:00,15,64.57,64.74,64.55,64.69,495
,2019-02-14 20:30,15,64.7,64.7,64.55,64.58,414
,2019-02-14 21:00,15,64.6,64.68,64.57,64.68,14
,2019-02-14 21:30,15,64.68,64.71,64.68,64.7,20
,2019-02-14 22:00,15,64.76,64.83,64.75,64.83,24
,2019-02-14 22:30,15,64.81,64.87,64.77,64.78,87
,2019-02-14 23:00,15,64.77,64.77,64.74,64.74,10
,2019-02-14 23:30,15,64.69,64.72,64.66,64.66,10
,2019-02-15 00:00,15,64.67,64.67,64.53,64.58,338
,2019-02-15 00:30,15,64.56,64.66,64.52,64.66,20
,2019-02-15 01:00,15,64.64,64.68,64.61,64.66,28
,2019-02-15 01:30,15,64.58,64.58,64.51,64.58,151
,2019-02-15 02:00,15,64.58,64.68,64.52,64.61,642
,2019-02-15 02:30,15,64.59,64.65,64.44,64.44,872
,2019-02-15 03:00,15,64.44,64.57,64.27,64.53,1058
,2019-02-15 03:30,15,64.53,64.69,64.42,64.68,443
,2019-02-15 04:00,15,64.69,64.69,64.4,64.42,276
,2019-02-15 04:30,15,64.39,64.75,64.39,64.68,535
,2019-02-15 05:00,15,64.69,64.81,64.63,64.77,464
,2019-02-15 05:30,15,64.77,64.89,64.55,64.55,649
,2019-02-15 06:00,15,64.55,64.8,64.55,64.75,585
,2019-02-15 06:30,15,64.77,65.08,64.74,65.06,507
,2019-02-15 07:00,15,65.06,65.19,64.84,64.9,1250
,2019-02-15 07:30,15,64.89,65.18,64.89,65.17,1681
,2019-02-15 08:00,15,65.2,65.48,65.08,65.4,2149
,2019-02-15 08:30,15,65.4,65.68,65.4,65.4,1940
,2019-02-15 09:00,15,65.4,65.5,65.25,65.26,2027
,2019-02-15 09:30,15,65.26,65.5,65.22,65.43,1281
,2019-02-15 10:00,15,65.42,65.75,65.42,65.67,2693
,2019-02-15 10:30,15,65.67,65.92,65.59,65.9,2073
,2019-02-15 11:00,15,65.91,65.96,65.8,65.95,936
,2019-02-15 11:30,15,65.96,66.01,65.85,65.91,1474
,2019-02-15 12:00,15,65.91,65.92,65.71,65.84,1175
,2019-02-15 12:30,15,65.83,65.98,65.79,65.88,1165
,2019-02-15 13:00,15,65.89,66.15,65.7,66.13,2178
,2019-02-15 13:30,15,66.1,66.24,66.08,66.24,764
,2019-02-15 14:00,15,66.22,66.24,66.19,66.21,209
,2019-02-15 14:30,15,66.21,66.27,66.2,66.22,122
,2019-02-15 15:00,15,66.24,66.27,66.15,66.15,253
,2019-02-15 15:30,15,66.16,66.24,66.13,66.24,69
,2019-02-15 16:00,15,66.2,66.2,66.2,66.2,1
,2019-02-17 17:00,18,66.27,66.47,66.27,66.27,72
,2019-02-17 17:30,18,66.41,66.42,66.38,66.4,5
,2019-02-17 18:00,18,66.37,66.39,66.37,66.39,3
,2019-02-17 18:30,18,66.39,66.39,66.25,66.38,38
,2019-02-17 19:00,18,66.41,66.64,66.22,66.32,431
,2019-02-17 19:30,18,66.32,66.42,66.22,66.34,526
,2019-02-17 20:00,18,66.27,66.27,65.97,66.07,71
,2019-02-17 20:30,18,66.05,66.18,66,66.14,228
,2019-02-17 21:00,18,66.19,66.22,66.05,66.08,61
,2019-02-17 21:30,18,66.08,66.08,66.07,66.07,3
,2019-02-17 22:00,18,66.06,66.14,66.06,66.14,3
,2019-02-17 22:30,18,66.15,66.23,66.14,66.23,21
,2019-02-17 23:00,18,66.18,66.26,66.18,66.26,24
,2019-02-17 23:30,18,66.24,66.38,66.17,66.37,115
,2019-02-18 00:00,18,66.38,66.44,66.33,66.36,132
,2019-02-18 00:30,18,66.35,66.54,66.35,66.52,272
,2019-02-18 01:00,18,66.53,66.55,66.48,66.51,413
,2019-02-18 01:30,18,66.51,66.58,66.44,66.48,282
,2019-02-18 02:00,18,66.46,66.73,66.34,66.69,788
,2019-02-18 02:30,18,66.67,66.7,66.41,66.44,1837
,2019-02-18 03:00,18,66.43,66.43,66.18,66.18,799
,2019-02-18 03:30,18,66.13,66.28,66.06,66.1,1277
,2019-02-18 04:00,18,66.06,66.16,65.91,66.01,812
,2019-02-18 04:30,18,65.94,66.31,65.94,66.19,978
,2019-02-18 05:00,18,66.2,66.33,66.09,66.12,381
,2019-02-18 05:30,18,66.09,66.12,66.01,66.03,578
,2019-02-18 06:00,18,66.02,66.23,65.97,66.19,493
,2019-02-18 06:30,18,66.19,66.26,66.12,66.22,193
,2019-02-18 07:00,18,66.3,66.5,66.3,66.45,837
,2019-02-18 07:30,18,66.43,66.44,66.25,66.29,689
,2019-02-18 08:00,18,66.27,66.46,66.14,66.19,1025
,2019-02-18 08:30,18,66.19,66.45,66.16,66.43,544
,2019-02-18 09:00,18,66.37,66.47,66.29,66.47,533
,2019-02-18 09:30,18,66.46,66.48,66.35,66.4,627
,2019-02-18 10:00,18,66.39,66.45,66.26,66.39,1508
,2019-02-18 10:30,18,66.38,66.42,66.23,66.24,704
,2019-02-18 11:00,18,66.25,66.36,66.25,66.29,505
,2019-02-18 11:30,18,66.31,66.46,66.24,66.45,840
,2019-02-18 12:00,18,66.44,66.48,66.38,66.45,175
,2019-02-18 12:30,18,66.4,66.43,66.33,66.43,54
,2019-02-18 13:00,18,66.43,66.43,66.35,66.35,66
,2019-02-18 13:30,18,66.36,66.41,66.36,66.4,9
,2019-02-18 15:30,18,66.41,66.42,66.39,66.39,36
,2019-02-18 16:00,18,66.38,66.38,66.38,66.38,1
,2019-02-18 19:00,19,66.35,66.39,65.94,66,204
,2019-02-18 19:30,19,65.99,66.06,65.93,66.03,126
,2019-02-18 20:00,19,66.04,66.05,66,66.04,19
,2019-02-18 20:30,19,66.03,66.03,65.94,65.97,35
,2019-02-18 21:00,19,66.04,66.13,66.04,66.09,52
,2019-02-18 21:30,19,66.09,66.09,66.03,66.03,51
,2019-02-18 22:00,19,66.04,66.19,66.04,66.17,249
,2019-02-18 22:30,19,66.18,66.21,66.14,66.14,325
,2019-02-18 23:00,19,66.14,66.18,66.11,66.11,140
,2019-02-18 23:30,19,66.11,66.2,66.08,66.19,32
,2019-02-19 00:00,19,66.21,66.33,66.19,66.33,74
,2019-02-19 00:30,19,66.37,66.46,66.35,66.46,124
,2019-02-19 01:00,19,66.37,66.44,66.37,66.43,78
,2019-02-19 01:30,19,66.4,66.48,66.32,66.47,104
,2019-02-19 02:00,19,66.46,66.56,66.45,66.46,655
,2019-02-19 02:30,19,66.45,66.48,66.22,66.25,1542
,2019-02-19 03:00,19,66.37,66.39,66.15,66.26,624
,2019-02-19 03:30,19,66.26,66.41,66.19,66.3,579
,2019-02-19 04:00,19,66.3,66.41,66.03,66.09,973
,2019-02-19 04:30,19,66.1,66.36,66.1,66.32,1007
,2019-02-19 05:00,19,66.32,66.43,66.31,66.35,238
,2019-02-19 05:30,19,66.35,66.47,66.3,66.4,366
,2019-02-19 06:00,19,66.39,66.39,66.26,66.3,537
,2019-02-19 06:30,19,66.32,66.4,66.25,66.35,358
,2019-02-19 07:00,19,66.36,66.42,66.29,66.32,601
,2019-02-19 07:30,19,66.33,66.36,66.06,66.07,1095
,2019-02-19 08:00,19,66.07,66.14,65.6,65.69,3880
,2019-02-19 08:30,19,65.66,66.28,65.63,66.2,2687
,2019-02-19 09:00,19,66.2,66.45,66.09,66.31,2176
,2019-02-19 09:30,19,66.34,66.37,65.87,65.92,1346
,2019-02-19 10:00,19,66.02,66.08,65.81,66.01,1937
,2019-02-19 10:30,19,66.02,66.21,65.99,66.1,1268
,2019-02-19 11:00,19,66.11,66.33,66.1,66.3,494
,2019-02-19 11:30,19,66.32,66.35,66.13,66.14,659
,2019-02-19 12:00,19,66.15,66.19,66.08,66.09,624
,2019-02-19 12:30,19,66.09,66.2,66.02,66.05,704
,2019-02-19 13:00,19,66.03,66.45,65.91,66.37,1666
,2019-02-19 13:30,19,66.38,66.41,66.26,66.28,547
,2019-02-19 14:00,19,66.32,66.4,66.28,66.39,225
,2019-02-19 14:30,19,66.39,66.45,66.39,66.45,142
,2019-02-19 15:00,19,66.44,66.46,66.4,66.44,265
,2019-02-19 15:30,19,66.41,66.42,66.38,66.41,108
,2019-02-19 16:00,19,66.42,66.42,66.4,66.4,2
,2019-02-19 16:30,19,66.48,66.48,66.4,66.4,9
,2019-02-19 19:00,20,66.31,66.31,66.05,66.08,91
,2019-02-19 19:30,20,66.12,66.26,66.12,66.24,17
,2019-02-19 20:00,20,66.26,66.38,66.26,66.34,32
,2019-02-19 20:30,20,66.37,66.56,66.35,66.46,86
,2019-02-19 21:00,20,66.46,66.59,66.45,66.52,23
,2019-02-19 21:30,20,66.47,66.47,66.44,66.45,19
,2019-02-19 22:00,20,66.44,66.44,66.3,66.3,150
,2019-02-19 22:30,20,66.25,66.25,66.14,66.19,171
,2019-02-19 23:00,20,66.21,66.31,66.21,66.3,77
,2019-02-19 23:30,20,66.31,66.38,66.24,66.35,77
,2019-02-20 00:00,20,66.34,66.35,66.28,66.31,123
,2019-02-20 00:30,20,66.28,66.31,66.27,66.27,37
,2019-02-20 01:00,20,66.29,66.39,66.29,66.37,464
,2019-02-20 01:30,20,66.36,66.43,66.31,66.33,212
,2019-02-20 02:00,20,66.34,66.36,66.18,66.27,509
,2019-02-20 02:30,20,66.27,66.39,66.12,66.14,918
,2019-02-20 03:00,20,66.14,66.23,66.08,66.17,486
,2019-02-20 03:30,20,66.18,66.23,66.06,66.09,530
,2019-02-20 04:00,20,66.1,66.21,66.09,66.11,341
,2019-02-20 04:30,20,66.11,66.21,66.08,66.19,354
,2019-02-20 05:00,20,66.17,66.17,66.01,66.12,520
,2019-02-20 05:30,20,66.11,66.12,65.86,65.91,850
,2019-02-20 06:00,20,65.92,66.1,65.91,66.1,865
,2019-02-20 06:30,20,66.1,66.12,65.85,65.91,618
,2019-02-20 07:00,20,65.92,66.02,65.87,65.92,278
,2019-02-20 07:30,20,65.92,66.04,65.75,65.77,1319
,2019-02-20 08:00,20,65.75,66.01,65.65,65.97,1304
,2019-02-20 08:30,20,65.98,66.31,65.95,66.25,778
,2019-02-20 09:00,20,66.24,66.5,66.22,66.41,1290
,2019-02-20 09:30,20,66.42,66.51,66.27,66.42,1430
,2019-02-20 10:00,20,66.43,67.15,66.41,66.95,4315
,2019-02-20 10:30,20,66.98,67.33,66.97,67.33,2170
,2019-02-20 11:00,20,67.34,67.35,67,67.09,1465
,2019-02-20 11:30,20,67.09,67.2,67.07,67.2,1145
,2019-02-20 12:00,20,67.18,67.37,67.12,67.14,1171
,2019-02-20 12:30,20,67.12,67.23,67.11,67.15,617
,2019-02-20 13:00,20,67.15,67.18,66.95,67.05,2073
,2019-02-20 13:30,20,67.05,67.12,67.04,67.11,574
,2019-02-20 14:00,20,67.12,67.13,67.07,67.08,452
,2019-02-20 14:30,20,67.08,67.08,66.96,66.97,222
,2019-02-20 15:00,20,66.97,66.99,66.9,66.92,67
,2019-02-20 15:30,20,66.92,67.13,66.92,67.11,303
,2019-02-20 16:00,20,67.1,67.13,67.1,67.1,62
,2019-02-20 16:30,20,67.15,67.15,67.15,67.15,3
,2019-02-20 19:00,21,67.1,67.14,66.72,66.72,256
,2019-02-20 19:30,21,66.71,66.84,66.71,66.82,256
,2019-02-20 20:00,21,66.85,66.88,66.73,66.88,451
,2019-02-20 20:30,21,66.86,67.16,66.86,67.11,753
,2019-02-20 21:00,21,67.13,67.2,67.1,67.2,52
,2019-02-20 21:30,21,67.19,67.22,67.15,67.2,47
,2019-02-20 22:00,21,67.24,67.24,67.18,67.19,10
,2019-02-20 22:30,21,67.23,67.23,67.15,67.15,10
,2019-02-20 23:00,21,67.19,67.2,67.1,67.1,39
,2019-02-20 23:30,21,67.12,67.21,67.06,67.06,72
,2019-02-21 00:00,21,67.05,67.2,67.05,67.16,197
,2019-02-21 00:30,21,67.14,67.14,67.06,67.11,30
,2019-02-21 01:00,21,67.11,67.19,67.05,67.19,45
,2019-02-21 01:30,21,67.16,67.17,67.07,67.09,187
,2019-02-21 02:00,21,67.07,67.11,66.92,67.01,375
,2019-02-21 02:30,21,67.01,67.06,66.89,67.05,934
,2019-02-21 03:00,21,67.04,67.05,66.8,66.98,910
,2019-02-21 03:30,21,66.98,67.05,66.89,67.03,489
,2019-02-21 04:00,21,67,67,66.81,66.98,1001
,2019-02-21 04:30,21,66.97,67.19,66.96,67.13,384
,2019-02-21 05:00,21,67.15,67.3,67.1,67.13,525
,2019-02-21 05:30,21,67.13,67.2,67,67.14,484
,2019-02-21 06:00,21,67.15,67.18,66.94,66.98,524
,2019-02-21 06:30,21,66.97,67.1,66.94,67.09,292
,2019-02-21 07:00,21,67.06,67.09,66.93,66.93,641
,2019-02-21 07:30,21,66.92,67.03,66.85,66.96,503
,2019-02-21 08:00,21,66.95,67.02,66.83,66.91,823
,2019-02-21 08:30,21,66.91,67.11,66.9,67.04,1739
,2019-02-21 09:00,21,67.05,67.12,66.93,67.07,956
,2019-02-21 09:30,21,67.05,67.11,66.86,66.95,1010
,2019-02-21 10:00,21,66.94,67.29,66.87,67.15,3194
,2019-02-21 10:30,21,67.16,67.19,66.76,66.92,1604
,2019-02-21 11:00,21,66.91,67.04,66.75,66.8,1329
,2019-02-21 11:30,21,66.81,66.97,66.77,66.96,420
,2019-02-21 12:00,21,66.96,67,66.89,66.89,267
,2019-02-21 12:30,21,66.9,67.02,66.86,66.99,400
,2019-02-21 13:00,21,67,67.18,66.95,67.15,1405
,2019-02-21 13:30,21,67.15,67.19,66.99,66.99,732
,2019-02-21 14:00,21,66.99,67.01,66.95,66.99,81
,2019-02-21 14:30,21,66.98,67.01,66.92,67.01,271
,2019-02-21 15:00,21,66.97,67,66.94,66.96,68
,2019-02-21 15:30,21,66.94,67,66.9,66.99,132
,2019-02-21 16:00,21,67.02,67.08,67.02,67.05,17
,2019-02-21 19:00,22,67.02,67.11,66.99,67.04,113
,2019-02-21 19:30,22,67.09,67.09,66.96,66.97,49
,2019-02-21 20:00,22,66.96,66.97,66.95,66.97,45
,2019-02-21 20:30,22,66.99,67.03,66.99,67.03,6
,2019-02-21 21:00,22,66.96,66.97,66.91,66.93,20
,2019-02-21 21:30,22,66.91,66.96,66.91,66.93,96
,2019-02-21 22:00,22,66.94,66.97,66.94,66.97,25
,2019-02-21 22:30,22,66.93,66.94,66.93,66.94,4
,2019-02-21 23:30,22,66.96,67.08,66.96,67.08,40
,2019-02-22 00:00,22,67.07,67.13,67.06,67.1,109
,2019-02-22 00:30,22,67.12,67.28,67.12,67.26,149
,2019-02-22 01:00,22,67.21,67.23,67.15,67.19,151
,2019-02-22 01:30,22,67.17,67.28,67.17,67.23,161
,2019-02-22 02:00,22,67.23,67.24,67.01,67.14,455
,2019-02-22 02:30,22,67.15,67.25,67.11,67.23,638
,2019-02-22 03:00,22,67.22,67.34,67.2,67.26,896
,2019-02-22 03:30,22,67.26,67.34,67.22,67.25,314
,2019-02-22 04:00,22,67.27,67.27,67.16,67.21,304
,2019-02-22 04:30,22,67.19,67.49,67.16,67.47,447
,2019-02-22 05:00,22,67.47,67.61,67.45,67.6,829
,2019-02-22 05:30,22,67.6,67.69,67.43,67.56,883
,2019-02-22 06:00,22,67.55,67.62,67.42,67.46,364
,2019-02-22 06:30,22,67.49,67.66,67.46,67.66,469
,2019-02-22 07:00,22,67.67,67.77,67.56,67.58,1001
,2019-02-22 07:30,22,67.55,67.67,67.52,67.65,579
,2019-02-22 08:00,22,67.65,67.69,67.41,67.43,1583
,2019-02-22 08:30,22,67.44,67.6,67.33,67.58,757
,2019-02-22 09:00,22,67.6,67.65,67.1,67.17,1466
,2019-02-22 09:30,22,67.15,67.3,67.11,67.27,737
,2019-02-22 10:00,22,67.27,67.34,67.02,67.2,1593
,2019-02-22 10:30,22,67.19,67.32,67.14,67.26,880
,2019-02-22 11:00,22,67.26,67.3,67.15,67.2,597
,2019-02-22 11:30,22,67.22,67.26,67.17,67.2,302
,2019-02-22 12:00,22,67.2,67.25,67.13,67.17,225
,2019-02-22 12:30,22,67.16,67.22,67.11,67.16,155
,2019-02-22 13:00,22,67.15,67.25,67.09,67.13,1171
,2019-02-22 13:30,22,67.11,67.13,67,67.03,497
,2019-02-22 14:00,22,67.03,67.08,67.01,67.07,57
,2019-02-22 14:30,22,67.06,67.08,67.02,67.05,111
,2019-02-22 15:00,22,67.05,67.09,67.04,67.06,35
,2019-02-22 15:30,22,67.05,67.08,66.97,66.97,28
,2019-02-22 16:00,22,66.95,67.01,66.92,67.01,22
,2019-02-22 16:30,22,66.94,66.94,66.94,66.94,1
,2019-02-24 17:00,25,66.91,67.3,66.91,67.3,159
,2019-02-24 17:30,25,67.3,67.3,67.3,67.3,106
,2019-02-24 18:00,25,67.3,67.39,67.28,67.39,137
,2019-02-24 18:30,25,67.44,67.44,67.44,67.44,48
,2019-02-24 19:00,25,67.43,67.5,67.28,67.36,184
,2019-02-24 19:30,25,67.37,67.37,67.01,67.06,182
,2019-02-24 20:00,25,67.1,67.14,67.04,67.14,30
,2019-02-24 20:30,25,67.15,67.15,66.97,67.05,59
,2019-02-24 21:00,25,67.06,67.06,66.83,66.83,174
,2019-02-24 21:30,25,66.86,66.95,66.86,66.92,32
,2019-02-24 22:00,25,66.88,66.9,66.84,66.85,23
,2019-02-24 22:30,25,66.88,66.94,66.88,66.94,73
,2019-02-24 23:00,25,66.97,67.01,66.95,66.96,83
,2019-02-24 23:30,25,66.94,66.98,66.87,66.96,323
,2019-02-25 00:00,25,66.95,67.03,66.95,66.99,104
,2019-02-25 00:30,25,66.98,67.08,66.94,67,460
,2019-02-25 01:00,25,67.03,67.07,67.03,67.03,14
,2019-02-25 01:30,25,67.01,67.04,66.99,67.03,42
,2019-02-25 02:00,25,67.04,67.1,66.84,66.9,949
,2019-02-25 02:30,25,66.92,66.96,66.85,66.92,1417
,2019-02-25 03:00,25,66.92,67.28,66.91,67.23,981
,2019-02-25 03:30,25,67.22,67.37,67.2,67.3,537
,2019-02-25 04:00,25,67.3,67.43,67.21,67.41,496
,2019-02-25 04:30,25,67.38,67.39,67.21,67.22,479
,2019-02-25 05:00,25,67.22,67.25,67.17,67.22,293
,2019-02-25 05:30,25,67.23,67.3,67.14,67.15,312
,2019-02-25 06:00,25,67.1,67.1,66.3,66.41,2590
,2019-02-25 06:30,25,66.41,66.47,66.04,66.06,1847
,2019-02-25 07:00,25,66.06,66.06,65.39,65.71,3526
,2019-02-25 07:30,25,65.74,65.82,65.64,65.69,1065
,2019-02-25 08:00,25,65.7,65.95,65.69,65.91,1000
,2019-02-25 08:30,25,65.92,66.09,65.9,66.03,1064
,2019-02-25 09:00,25,66.03,66.08,65.72,65.84,1523
,2019-02-25 09:30,25,65.83,65.88,65.45,65.51,1368
,2019-02-25 10:00,25,65.54,65.57,64.87,64.94,4734
,2019-02-25 10:30,25,64.93,65.11,64.76,64.78,1977
,2019-02-25 11:00,25,64.78,65.02,64.77,64.83,877
,2019-02-25 11:30,25,64.82,64.89,64.68,64.87,996
,2019-02-25 12:00,25,64.86,65.08,64.78,65.08,824
,2019-02-25 12:30,25,65.07,65.26,65.07,65.24,839
,2019-02-25 13:00,25,65.24,65.31,64.86,64.89,1864
,2019-02-25 13:30,25,64.89,64.91,64.68,64.71,693
,2019-02-25 14:00,25,64.68,64.79,64.67,64.77,341
,2019-02-25 14:30,25,64.78,64.81,64.75,64.78,248
,2019-02-25 15:00,25,64.78,64.82,64.78,64.82,152
,2019-02-25 15:30,25,64.82,64.9,64.81,64.9,91
,2019-02-25 19:00,26,65,65.17,64.9,65.02,618
,2019-02-25 19:30,26,65,65,64.49,64.49,657
,2019-02-25 20:00,26,64.51,64.75,64.46,64.71,720
,2019-02-25 20:30,26,64.71,64.76,64.71,64.72,81
,2019-02-25 21:00,26,64.78,64.85,64.73,64.82,142
,2019-02-25 21:30,26,64.8,64.82,64.71,64.71,30
,2019-02-25 22:00,26,64.7,64.7,64.61,64.61,24
,2019-02-25 22:30,26,64.61,64.66,64.61,64.62,42
,2019-02-25 23:00,26,64.67,64.71,64.67,64.68,26
,2019-02-25 23:30,26,64.69,64.76,64.62,64.74,168
,2019-02-26 00:00,26,64.71,64.84,64.71,64.77,205
,2019-02-26 00:30,26,64.75,64.8,64.7,64.79,142
,2019-02-26 01:00,26,64.81,64.82,64.77,64.77,122
,2019-02-26 01:30,26,64.78,64.85,64.78,64.79,228
,2019-02-26 02:00,26,64.82,64.82,64.68,64.7,678
,2019-02-26 02:30,26,64.69,65.03,64.69,65,1006
,2019-02-26 03:00,26,64.99,65.05,64.85,64.92,590
,2019-02-26 03:30,26,64.92,65.23,64.88,65.15,1818
,2019-02-26 04:00,26,65.13,65.4,65.09,65.33,1217
,2019-02-26 04:30,26,65.32,65.36,65.18,65.2,480
,2019-02-26 05:00,26,65.17,65.19,65.05,65.11,959
,2019-02-26 05:30,26,65.11,65.39,65.02,65.3,1597
,2019-02-26 06:00,26,65.31,65.47,65.24,65.44,517
,2019-02-26 06:30,26,65.45,65.54,65.39,65.49,578
,2019-02-26 07:00,26,65.5,65.5,65.29,65.35,900
,2019-02-26 07:30,26,65.36,65.36,65.08,65.17,975
,2019-02-26 08:00,26,65.19,65.26,64.84,65.13,2755
,2019-02-26 08:30,26,65.16,65.38,65.14,65.25,1868
,2019-02-26 09:00,26,65.26,65.48,65.05,65.1,2142
,2019-02-26 09:30,26,65.11,65.44,65.11,65.31,931
,2019-02-26 10:00,26,65.29,65.72,65.24,65.4,3017
,2019-02-26 10:30,26,65.42,65.54,65.38,65.54,1167
,2019-02-26 11:00,26,65.56,65.57,65.43,65.52,640
,2019-02-26 11:30,26,65.52,65.54,65.17,65.21,1051
,2019-02-26 12:00,26,65.23,65.27,65.16,65.21,439
,2019-02-26 12:30,26,65.22,65.26,65.06,65.19,416
,2019-02-26 13:00,26,65.22,65.41,65.2,65.41,1567
,2019-02-26 13:30,26,65.4,65.49,65.4,65.45,782
,2019-02-26 14:00,26,65.47,65.52,65.46,65.48,253
,2019-02-26 14:30,26,65.48,65.51,65.48,65.51,97
,2019-02-26 15:00,26,65.5,65.51,65.43,65.43,25
,2019-02-26 15:30,26,65.43,65.86,65.43,65.8,537
,2019-02-26 16:00,26,65.77,65.78,65.73,65.77,27
,2019-02-26 19:00,27,65.88,65.88,65.56,65.74,291
,2019-02-26 19:30,27,65.73,65.75,65.66,65.66,105
,2019-02-26 20:00,27,65.68,65.7,65.68,65.69,6
,2019-02-26 20:30,27,65.69,65.69,65.64,65.67,54
,2019-02-26 21:00,27,65.69,65.73,65.67,65.71,32
,2019-02-26 21:30,27,65.71,65.72,65.64,65.69,63
,2019-02-26 22:00,27,65.67,65.72,65.65,65.69,82
,2019-02-26 22:30,27,65.7,65.72,65.68,65.69,26
,2019-02-26 23:00,27,65.68,65.75,65.68,65.75,56
,2019-02-26 23:30,27,65.79,65.8,65.71,65.71,42
,2019-02-27 00:00,27,65.72,65.8,65.67,65.71,83
,2019-02-27 00:30,27,65.7,65.7,65.48,65.62,412
,2019-02-27 01:00,27,65.65,65.71,65.6,65.7,491
,2019-02-27 01:30,27,65.7,65.7,65.59,65.66,254
,2019-02-27 02:00,27,65.62,65.67,65.45,65.58,906
,2019-02-27 02:30,27,65.57,65.66,65.41,65.49,999
,2019-02-27 03:00,27,65.46,65.84,65.4,65.77,969
,2019-02-27 03:30,27,65.76,65.88,65.75,65.86,457
,2019-02-27 04:00,27,65.87,66.01,65.8,65.81,513
,2019-02-27 04:30,27,65.8,65.9,65.74,65.9,403
,2019-02-27 05:00,27,65.9,66.2,65.9,66.1,1207
,2019-02-27 05:30,27,66.08,66.26,66.08,66.25,498
,2019-02-27 06:00,27,66.25,66.33,66.16,66.17,727
,2019-02-27 06:30,27,66.17,66.48,66.11,66.41,682
,2019-02-27 07:00,27,66.45,66.48,66.14,66.22,1838
,2019-02-27 07:30,27,66.21,66.27,66.13,66.14,1394
,2019-02-27 08:00,27,66.17,66.32,66.02,66.06,924
,2019-02-27 08:30,27,66.06,66.19,65.85,65.99,1632
,2019-02-27 09:00,27,65.99,66.09,65.8,65.86,1388
,2019-02-27 09:30,27,65.89,66.69,65.89,66.66,4207
,2019-02-27 10:00,27,66.67,66.86,66.64,66.66,2551
,2019-02-27 10:30,27,66.65,66.86,66.61,66.83,1093
,2019-02-27 11:00,27,66.83,66.83,66.72,66.72,525
,2019-02-27 11:30,27,66.74,66.83,66.72,66.73,309
,2019-02-27 12:00,27,66.74,66.82,66.72,66.79,329
,2019-02-27 12:30,27,66.78,66.81,66.59,66.63,556
,2019-02-27 13:00,27,66.62,66.7,66.51,66.61,1601
,2019-02-27 13:30,27,66.6,66.62,66.47,66.49,570
,2019-02-27 14:00,27,66.48,66.54,66.47,66.52,469
,2019-02-27 14:30,27,66.51,66.58,66.49,66.49,131
,2019-02-27 15:00,27,66.51,66.52,66.48,66.51,95
,2019-02-27 15:30,27,66.52,66.57,66.52,66.53,84
,2019-02-27 16:00,27,66.48,66.48,66.48,66.48,1
,2019-02-27 16:30,27,66.45,66.45,66.45,66.45,1
,2019-02-27 19:00,28,66.55,66.59,66.41,66.45,127
,2019-02-27 19:30,28,66.5,66.53,66.47,66.53,16
,2019-02-27 20:00,28,66.56,66.56,66.4,66.47,125
,2019-02-27 20:30,28,66.48,66.48,66.34,66.35,511
,2019-02-27 21:00,28,66.38,66.4,66.35,66.37,39
,2019-02-27 21:30,28,66.41,66.41,66.4,66.4,5
,2019-02-27 22:00,28,66.38,66.38,66.38,66.38,2
,2019-02-27 22:30,28,66.36,66.36,66.36,66.36,1
,2019-02-27 23:00,28,66.35,66.41,66.34,66.39,38
,2019-02-27 23:30,28,66.34,66.37,66.31,66.31,85
,2019-02-28 00:00,28,66.3,66.35,66.23,66.24,163
,2019-02-28 00:30,28,66.24,66.28,66.2,66.27,149
,2019-02-28 01:00,28,66.29,66.29,66.18,66.25,276
,2019-02-28 01:30,28,66.25,66.32,66.19,66.22,732
,2019-02-28 02:00,28,66.21,66.26,66.14,66.18,571
,2019-02-28 02:30,28,66.17,66.33,66.11,66.23,655
,2019-02-28 03:00,28,66.21,66.27,66.07,66.21,316
,2019-02-28 03:30,28,66.18,66.18,65.98,65.99,629
,2019-02-28 04:00,28,66,66.13,65.88,66.13,807
,2019-02-28 04:30,28,66.08,66.14,65.97,66.06,265
,2019-02-28 05:00,28,66.05,66.09,66.01,66.04,416
,2019-02-28 05:30,28,66.06,66.36,66.06,66.34,479
,2019-02-28 06:00,28,66.34,66.4,66.27,66.34,572
,2019-02-28 06:30,28,66.34,66.53,66.27,66.4,977
,2019-02-28 07:00,28,66.41,66.45,66.32,66.34,391
,2019-02-28 07:30,28,66.34,66.51,66.28,66.4,1665
,2019-02-28 08:00,28,66.39,66.55,66.3,66.32,1637
,2019-02-28 08:30,28,66.32,66.6,66.2,66.32,2020
,2019-02-28 09:00,28,66.31,66.51,66.16,66.5,1697
,2019-02-28 09:30,28,66.49,66.81,66.32,66.4,1419
,2019-02-28 10:00,28,66.38,66.56,66.26,66.34,2040
,2019-02-28 10:30,28,66.35,66.49,66.25,66.32,1015
,2019-02-28 11:00,28,66.32,66.5,66.3,66.42,752
,2019-02-28 11:30,28,66.43,66.45,66.32,66.35,723
,2019-02-28 12:00,28,66.36,66.44,66.31,66.43,351
,2019-02-28 12:30,28,66.43,66.52,66.08,66.1,1136
,2019-02-28 13:00,28,66.1,66.38,66.07,66.36,1916
,2019-02-28 13:30,28,66.36,66.38,66.28,66.36,416
,2019-02-28 14:00,28,66.35,66.39,66.35,66.35,247
,2019-02-28 14:30,28,66.36,66.36,66.33,66.33,109
,2019-02-28 15:00,28,66.36,66.43,66.35,66.41,86
,2019-02-28 15:30,28,66.41,66.45,66.4,66.41,144
,2019-02-28 16:30,28,66.38,66.38,66.3,66.3,16
,2019-02-28 19:00,1,66.54,66.68,66.52,66.62,208
,2019-02-28 19:30,1,66.62,66.63,66.52,66.53,250
,2019-02-28 20:00,1,66.53,66.56,66.51,66.52,68
,2019-02-28 20:30,1,66.52,66.65,66.52,66.64,78
,2019-02-28 21:00,1,66.62,66.67,66.62,66.65,133
,2019-02-28 21:30,1,66.65,66.65,66.59,66.62,10
,2019-02-28 22:00,1,66.61,66.62,66.57,66.57,26
,2019-02-28 22:30,1,66.58,66.59,66.57,66.57,21
,2019-02-28 23:00,1,66.55,66.65,66.55,66.65,31
,2019-02-28 23:30,1,66.67,66.78,66.62,66.78,267
,2019-03-01 00:00,1,66.77,66.96,66.75,66.92,387
,2019-03-01 00:30,1,66.92,67.12,66.86,67.05,1090
,2019-03-01 01:00,1,67.05,67.05,66.93,66.94,316
,2019-03-01 01:30,1,66.93,66.99,66.8,66.82,500
,2019-03-01 02:00,1,66.82,66.89,66.73,66.77,1117
,2019-03-01 02:30,1,66.77,66.9,66.66,66.75,1682
,2019-03-01 03:00,1,66.75,66.8,66.53,66.55,1450
,2019-03-01 03:30,1,66.6,66.63,66.39,66.43,1211
,2019-03-01 04:00,1,66.45,66.45,66.19,66.25,628
,2019-03-01 04:30,1,66.25,66.37,66.13,66.36,740
,2019-03-01 05:00,1,66.36,66.39,66.3,66.33,496
,2019-03-01 05:30,1,66.36,66.51,66.36,66.46,386
,2019-03-01 06:00,1,66.41,66.48,66.37,66.4,270
,2019-03-01 06:30,1,66.4,66.46,66.29,66.32,465
,2019-03-01 07:00,1,66.32,66.64,66.22,66.32,1160
,2019-03-01 07:30,1,66.32,66.32,66.13,66.13,900
,2019-03-01 08:00,1,66.15,66.31,65.94,66.28,2109
,2019-03-01 08:30,1,66.28,66.48,66.28,66.37,1480
,2019-03-01 09:00,1,66.37,66.47,65.93,66.04,1804
,2019-03-01 09:30,1,66.03,66.03,65.09,65.62,4861
,2019-03-01 10:00,1,65.63,65.64,64.99,65.13,4944
,2019-03-01 10:30,1,65.15,65.3,64.64,64.84,3222
,2019-03-01 11:00,1,64.82,65,64.74,64.94,1105
,2019-03-01 11:30,1,64.94,65,64.65,64.82,1628
,2019-03-01 12:00,1,64.86,65.08,64.8,64.92,1029
,2019-03-01 12:30,1,64.91,65.11,64.91,65.05,510
,2019-03-01 13:00,1,65.06,65.31,65,65.12,3275
,2019-03-01 13:30,1,65.12,65.19,64.91,64.94,1689
,2019-03-01 14:00,1,64.95,65,64.94,64.99,208
,2019-03-01 14:30,1,64.99,65.02,64.98,65,187
,2019-03-01 15:00,1,64.98,64.99,64.91,64.92,87
,2019-03-01 15:30,1,64.92,64.96,64.89,64.96,81
,2019-03-03 17:00,4,65,65.49,64.96,65.41,280
,2019-03-03 17:30,4,65.42,65.42,65.19,65.21,147
,2019-03-03 18:00,4,65.2,65.3,65.2,65.28,17
,2019-03-03 18:30,4,65.27,65.28,65.27,65.28,4
,2019-03-03 19:00,4,65.34,65.48,65.27,65.45,218
,2019-03-03 19:30,4,65.44,65.51,65.33,65.35,166
,2019-03-03 20:00,4,65.37,65.46,65.36,65.43,41
,2019-03-03 20:30,4,65.45,65.48,65.35,65.39,125
,2019-03-03 21:00,4,65.41,65.47,65.36,65.37,147
,2019-03-03 21:30,4,65.4,65.44,65.39,65.41,31
,2019-03-03 22:00,4,65.43,65.45,65.43,65.44,79
,2019-03-03 22:30,4,65.42,65.42,65.42,65.42,9
,2019-03-03 23:00,4,65.44,65.44,65.33,65.33,10
,2019-03-03 23:30,4,65.34,65.4,65.19,65.34,299
,2019-03-04 00:00,4,65.32,65.43,65.29,65.41,147
,2019-03-04 00:30,4,65.4,65.42,65.34,65.39,376
,2019-03-04 01:00,4,65.39,65.39,65.24,65.3,290
,2019-03-04 01:30,4,65.3,65.33,65.21,65.3,327
,2019-03-04 02:00,4,65.29,65.44,65.15,65.4,902
,2019-03-04 02:30,4,65.41,65.65,65.38,65.59,2293
,2019-03-04 03:00,4,65.59,65.78,65.56,65.77,1545
,2019-03-04 03:30,4,65.77,65.94,65.71,65.84,1075
,2019-03-04 04:00,4,65.85,65.96,65.84,65.86,758
,2019-03-04 04:30,4,65.86,66,65.85,65.87,540
,2019-03-04 05:00,4,65.86,65.9,65.61,65.68,865
,2019-03-04 05:30,4,65.68,65.71,65.51,65.56,445
,2019-03-04 06:00,4,65.57,65.7,65.48,65.7,894
,2019-03-04 06:30,4,65.72,65.74,65.63,65.74,534
,2019-03-04 07:00,4,65.74,65.96,65.62,65.85,683
,2019-03-04 07:30,4,65.88,66.02,65.83,65.91,854
,2019-03-04 08:00,4,65.91,66.05,65.88,65.99,897
,2019-03-04 08:30,4,66,66.4,66,66.19,3055
,2019-03-04 09:00,4,66.19,66.29,66.02,66.17,1421
,2019-03-04 09:30,4,66.17,66.23,65.92,65.97,1339
,2019-03-04 10:00,4,65.98,66.11,65.75,65.82,2256
,2019-03-04 10:30,4,65.8,65.87,65.42,65.59,2195
,2019-03-04 11:00,4,65.56,65.6,65.2,65.32,1055
,2019-03-04 11:30,4,65.31,65.43,65.27,65.33,883
,2019-03-04 12:00,4,65.34,65.38,65.13,65.36,1012
,2019-03-04 12:30,4,65.33,65.5,65.24,65.49,597
,2019-03-04 13:00,4,65.51,65.78,65.32,65.71,1742
,2019-03-04 13:30,4,65.71,65.71,65.61,65.61,511
,2019-03-04 14:00,4,65.61,65.67,65.59,65.66,91
,2019-03-04 14:30,4,65.67,65.71,65.65,65.67,88
,2019-03-04 15:00,4,65.68,65.7,65.63,65.65,95
,2019-03-04 15:30,4,65.63,65.69,65.59,65.69,208
,2019-03-04 16:00,4,65.66,65.69,65.61,65.61,8
,2019-03-04 16:30,4,65.61,65.61,65.61,65.61,3
,2019-03-04 19:00,5,65.5,65.67,65.5,65.62,72
,2019-03-04 19:30,5,65.63,65.69,65.42,65.44,134
,2019-03-04 20:00,5,65.45,65.52,65.4,65.45,81
,2019-03-04 20:30,5,65.49,65.52,65.39,65.51,130
,2019-03-04 21:00,5,65.5,65.51,65.38,65.41,393
,2019-03-04 21:30,5,65.42,65.47,65.39,65.46,57
,2019-03-04 22:00,5,65.45,65.46,65.41,65.42,40
,2019-03-04 22:30,5,65.41,65.42,65.4,65.4,7
,2019-03-04 23:00,5,65.41,65.42,65.4,65.4,3
,2019-03-04 23:30,5,65.39,65.47,65.38,65.43,34
,2019-03-05 00:00,5,65.43,65.48,65.39,65.47,63
,2019-03-05 00:30,5,65.44,65.5,65.41,65.48,98
,2019-03-05 01:00,5,65.47,65.53,65.44,65.45,58
,2019-03-05 01:30,5,65.45,65.51,65.42,65.51,349
,2019-03-05 02:00,5,65.52,65.69,65.45,65.57,992
,2019-03-05 02:30,5,65.57,65.65,65.37,65.43,1166
,2019-03-05 03:00,5,65.45,65.46,65.15,65.17,1858
,2019-03-05 03:30,5,65.15,65.44,65.14,65.41,1114
,2019-03-05 04:00,5,65.42,65.49,65.21,65.33,953
,2019-03-05 04:30,5,65.33,65.52,65.26,65.52,454
,2019-03-05 05:00,5,65.53,65.66,65.49,65.63,790
,2019-03-05 05:30,5,65.62,66.09,65.62,65.94,1750
,2019-03-05 06:00,5,65.93,65.95,65.82,65.91,447
,2019-03-05 06:30,5,65.92,65.99,65.83,65.99,715
,2019-03-05 07:00,5,66,66.01,65.79,65.81,746
,2019-03-05 07:30,5,65.79,65.95,65.73,65.86,1004
,2019-03-05 08:00,5,65.86,66.33,65.86,66.05,3362
,2019-03-05 08:30,5,66.05,66.12,65.73,65.74,1466
,2019-03-05 09:00,5,65.76,65.95,65.49,65.59,1303
,2019-03-05 09:30,5,65.54,65.73,65.36,65.58,1717
,2019-03-05 10:00,5,65.58,65.97,65.52,65.78,3384
,2019-03-05 10:30,5,65.79,65.88,65.64,65.7,3758
,2019-03-05 11:00,5,65.69,65.82,65.58,65.77,921
,2019-03-05 11:30,5,65.78,65.89,65.77,65.82,777
,2019-03-05 12:00,5,65.82,65.84,65.71,65.72,390
,2019-03-05 12:30,5,65.73,65.82,65.67,65.78,1080
,2019-03-05 13:00,5,65.78,66.04,65.78,65.91,2181
,2019-03-05 13:30,5,65.91,66.05,65.9,66.03,563
,2019-03-05 14:00,5,66.03,66.04,65.98,65.98,169
,2019-03-05 14:30,5,65.98,66.02,65.92,65.94,560
,2019-03-05 15:00,5,65.92,65.93,65.83,65.84,201
,2019-03-05 15:30,5,65.83,65.83,65.59,65.71,293
,2019-03-05 16:00,5,65.69,65.69,65.69,65.69,15
,2019-03-05 16:30,5,65.69,65.69,65.64,65.69,35
,2019-03-05 19:00,6,65.52,65.56,65.4,65.42,153
,2019-03-05 19:30,6,65.39,65.52,65.29,65.38,184
,2019-03-05 20:00,6,65.35,65.4,65.35,65.4,106
,2019-03-05 20:30,6,65.39,65.48,65.36,65.36,94
,2019-03-05 21:00,6,65.37,65.51,65.36,65.49,171
,2019-03-05 21:30,6,65.48,65.48,65.42,65.45,29
,2019-03-05 22:00,6,65.43,65.44,65.43,65.44,2
,2019-03-05 22:30,6,65.45,65.47,65.44,65.45,31
,2019-03-05 23:00,6,65.46,65.47,65.41,65.43,14
,2019-03-05 23:30,6,65.44,65.47,65.33,65.43,835
,2019-03-06 00:00,6,65.37,65.44,65.3,65.37,388
,2019-03-06 00:30,6,65.42,65.65,65.42,65.57,488
,2019-03-06 01:00,6,65.56,65.61,65.53,65.53,111
,2019-03-06 01:30,6,65.55,65.58,65.5,65.52,246
,2019-03-06 02:00,6,65.5,65.62,65.44,65.49,601
,2019-03-06 02:30,6,65.48,65.56,65.36,65.54,1448
,2019-03-06 03:00,6,65.53,65.72,65.45,65.45,1336
,2019-03-06 03:30,6,65.46,65.6,65.42,65.54,993
,2019-03-06 04:00,6,65.55,65.65,65.47,65.65,576
,2019-03-06 04:30,6,65.65,65.76,65.6,65.67,689
,2019-03-06 05:00,6,65.66,65.9,65.63,65.81,486
,2019-03-06 05:30,6,65.81,65.96,65.8,65.87,605
,2019-03-06 06:00,6,65.89,65.89,65.73,65.76,300
,2019-03-06 06:30,6,65.77,65.78,65.58,65.62,712
,2019-03-06 07:00,6,65.63,65.73,65.52,65.66,1034
,2019-03-06 07:30,6,65.66,65.82,65.63,65.74,748
,2019-03-06 08:00,6,65.72,65.84,65.69,65.7,1449
,2019-03-06 08:30,6,65.71,65.86,65.53,65.67,1350
,2019-03-06 09:00,6,65.67,65.67,65.33,65.43,2152
,2019-03-06 09:30,6,65.41,65.81,65.28,65.74,4162
,2019-03-06 10:00,6,65.74,66.15,65.5,65.57,4337
,2019-03-06 10:30,6,65.57,65.75,65.45,65.65,1874
,2019-03-06 11:00,6,65.66,65.74,65.56,65.6,656
,2019-03-06 11:30,6,65.63,65.74,65.57,65.65,430
,2019-03-06 12:00,6,65.66,65.76,65.61,65.64,491
,2019-03-06 12:30,6,65.65,65.87,65.64,65.84,583
,2019-03-06 13:00,6,65.83,66.02,65.83,65.96,1246
,2019-03-06 13:30,6,65.96,65.99,65.81,65.86,1167
,2019-03-06 14:00,6,65.86,65.87,65.82,65.84,308
,2019-03-06 14:30,6,65.86,65.94,65.85,65.92,185
,2019-03-06 15:00,6,65.9,65.92,65.88,65.91,27
,2019-03-06 15:30,6,65.92,65.92,65.83,65.87,106
,2019-03-06 16:00,6,65.95,65.96,65.81,65.96,82
,2019-03-06 16:30,6,65.9,65.9,65.9,65.9,1
,2019-03-06 19:00,7,65.75,65.99,65.75,65.95,118
,2019-03-06 19:30,7,65.97,66.15,65.94,66.12,231
,2019-03-06 20:00,7,66.1,66.39,66.1,66.27,479
,2019-03-06 20:30,7,66.26,66.34,66.2,66.28,180
,2019-03-06 21:00,7,66.27,66.29,66.2,66.27,40
,2019-03-06 21:30,7,66.27,66.28,66.23,66.23,14
,2019-03-06 22:00,7,66.23,66.24,66.22,66.22,14
,2019-03-06 22:30,7,66.22,66.23,66.22,66.23,8
,2019-03-06 23:00,7,66.21,66.21,66.17,66.19,77
,2019-03-06 23:30,7,66.17,66.21,66.06,66.14,626
,2019-03-07 00:00,7,66.11,66.17,66.02,66.15,372
,2019-03-07 00:30,7,66.18,66.26,66.09,66.1,318
,2019-03-07 01:00,7,66.09,66.14,66.05,66.12,248
,2019-03-07 01:30,7,66.12,66.15,66.05,66.1,204
,2019-03-07 02:00,7,66.12,66.24,66.05,66.12,1027
,2019-03-07 02:30,7,66.13,66.37,66.13,66.26,1860
,2019-03-07 03:00,7,66.27,66.53,66.25,66.48,1867
,2019-03-07 03:30,7,66.47,66.63,66.39,66.6,1214
,2019-03-07 04:00,7,66.59,66.63,66.51,66.61,907
,2019-03-07 04:30,7,66.61,66.71,66.55,66.58,1071
,2019-03-07 05:00,7,66.58,66.66,66.44,66.66,734
,2019-03-07 05:30,7,66.67,66.85,66.63,66.81,1190
,2019-03-07 06:00,7,66.82,66.89,66.79,66.83,811
,2019-03-07 06:30,7,66.84,66.95,66.69,66.77,1566
,2019-03-07 07:00,7,66.79,66.82,66.64,66.65,2042
,2019-03-07 07:30,7,66.64,66.68,66.5,66.6,1338
,2019-03-07 08:00,7,66.6,66.67,66.25,66.37,2640
,2019-03-07 08:30,7,66.38,66.44,65.9,66.02,3365
,2019-03-07 09:00,7,66.01,66.06,65.71,66,3207
,2019-03-07 09:30,7,65.99,66.28,65.87,66.11,1359
,2019-03-07 10:00,7,66.11,66.2,65.74,65.86,3499
,2019-03-07 10:30,7,65.86,66.31,65.85,66.29,2581
,2019-03-07 11:00,7,66.3,66.31,66.14,66.18,697
,2019-03-07 11:30,7,66.17,66.34,66.03,66.26,820
,2019-03-07 12:00,7,66.25,66.27,66.15,66.27,668
,2019-03-07 12:30,7,66.29,66.32,66.2,66.29,749
,2019-03-07 13:00,7,66.3,66.36,66.2,66.23,1851
,2019-03-07 13:30,7,66.22,66.23,66.11,66.12,946
,2019-03-07 14:00,7,66.11,66.17,66.1,66.13,467
,2019-03-07 14:30,7,66.13,66.13,66.1,66.1,11
,2019-03-07 15:00,7,66.1,66.1,66.05,66.09,165
,2019-03-07 15:30,7,66.09,66.12,65.96,66,355
,2019-03-07 16:00,7,65.99,66.07,65.99,66.07,21
,2019-03-07 16:30,7,66.02,66.05,66.01,66.05,16
,2019-03-07 19:00,8,65.89,66.05,65.87,65.93,171
,2019-03-07 19:30,8,65.9,65.97,65.86,65.87,32
,2019-03-07 20:00,8,65.84,65.9,65.83,65.88,9
,2019-03-07 20:30,8,65.88,65.94,65.82,65.86,261
,2019-03-07 21:00,8,65.85,65.87,65.79,65.87,67
,2019-03-07 21:30,8,65.84,65.84,65.81,65.82,33
,2019-03-07 22:00,8,65.8,65.82,65.77,65.78,45
,2019-03-07 22:30,8,65.79,65.79,65.77,65.78,18
,2019-03-07 23:00,8,65.79,65.79,65.75,65.76,82
,2019-03-07 23:30,8,65.77,65.87,65.73,65.84,277
,2019-03-08 00:00,8,65.83,65.94,65.83,65.92,233
,2019-03-08 00:30,8,65.94,65.95,65.71,65.71,666
,2019-03-08 01:00,8,65.7,65.73,65.53,65.63,861
,2019-03-08 01:30,8,65.65,65.66,65.46,65.48,891
,2019-03-08 02:00,8,65.47,65.53,65.36,65.51,1307
,2019-03-08 02:30,8,65.51,65.58,65.4,65.42,1207
,2019-03-08 03:00,8,65.41,65.57,65.16,65.52,3699
,2019-03-08 03:30,8,65.51,65.68,65.22,65.3,1664
,2019-03-08 04:00,8,65.3,65.34,65.06,65.08,1426
,2019-03-08 04:30,8,65.09,65.15,65,65.09,2144
,2019-03-08 05:00,8,65.09,65.17,65.03,65.12,1070
,2019-03-08 05:30,8,65.1,65.22,65.03,65.05,1404
,2019-03-08 06:00,8,65.05,65.12,64.99,65.04,794
,2019-03-08 06:30,8,65.03,65.07,64.74,64.86,1423
,2019-03-08 07:00,8,64.82,64.85,64.63,64.84,2010
,2019-03-08 07:30,8,64.85,64.87,64.55,64.56,2816
,2019-03-08 08:00,8,64.56,64.63,64.09,64.45,7035
,2019-03-08 08:30,8,64.47,64.47,64.18,64.27,2766
,2019-03-08 09:00,8,64.27,64.34,63.99,64.29,2746
,2019-03-08 09:30,8,64.28,64.78,64.28,64.53,2561
,2019-03-08 10:00,8,64.53,64.75,64.3,64.7,4646
,2019-03-08 10:30,8,64.69,64.91,64.37,64.38,4153
,2019-03-08 11:00,8,64.38,64.78,64.37,64.78,979
,2019-03-08 11:30,8,64.75,64.89,64.73,64.8,1214
,2019-03-08 12:00,8,64.81,65.08,64.78,65.06,1781
,2019-03-08 12:30,8,65.06,65.32,64.99,65.26,1654
,2019-03-08 13:00,8,65.29,65.74,65.24,65.73,4406
,2019-03-08 13:30,8,65.73,65.75,65.66,65.66,1153
,2019-03-08 14:00,8,65.66,65.75,65.66,65.7,669
,2019-03-08 14:30,8,65.7,65.78,65.64,65.74,363
,2019-03-08 15:00,8,65.74,65.74,65.57,65.58,165
,2019-03-08 15:30,8,65.58,65.64,65.57,65.62,149
,2019-03-08 16:00,8,65.6,65.68,65.6,65.68,13
,2019-03-08 16:30,8,65.75,65.75,65.75,65.75,1
,2019-03-10 17:00,11,65.63,65.76,65.61,65.75,52
,2019-03-10 17:30,11,65.7,65.74,65.69,65.74,6
,2019-03-10 18:00,11,65.76,65.83,65.76,65.81,26
,2019-03-10 18:30,11,65.78,65.78,65.7,65.71,17
,2019-03-10 19:00,11,65.71,65.89,65.71,65.85,86
,2019-03-10 19:30,11,65.84,65.84,65.71,65.71,17
,2019-03-10 20:00,11,65.7,65.78,65.57,65.78,209
,2019-03-10 20:30,11,65.78,65.86,65.7,65.8,75
,2019-03-10 21:00,11,65.82,65.88,65.77,65.84,127
,2019-03-10 21:30,11,65.82,65.98,65.82,65.98,74
,2019-03-10 22:00,11,65.99,66.05,65.94,65.95,161
,2019-03-10 22:30,11,65.93,65.96,65.93,65.96,27
,2019-03-10 23:00,11,65.97,65.99,65.93,65.95,16
,2019-03-10 23:30,11,65.94,65.94,65.88,65.88,23
,2019-03-11 00:00,11,65.89,65.9,65.86,65.86,16
,2019-03-11 00:30,11,65.87,65.93,65.85,65.87,87
,2019-03-11 01:00,11,65.9,65.97,65.9,65.93,324
,2019-03-11 01:30,11,65.89,65.99,65.82,65.97,277
,2019-03-11 02:00,11,66,66.05,65.97,66.01,378
,2019-03-11 02:30,11,66.01,66.07,65.94,66.07,371
,2019-03-11 03:00,11,66.07,66.48,66.07,66.42,2142
,2019-03-11 03:30,11,66.43,66.44,66.24,66.31,2985
,2019-03-11 04:00,11,66.31,66.5,66.07,66.14,3973
,2019-03-11 04:30,11,66.15,66.33,66.09,66.33,1453
,2019-03-11 05:00,11,66.33,66.4,66.1,66.25,1311
,2019-03-11 05:30,11,66.25,66.32,66.06,66.18,983
,2019-03-11 06:00,11,66.19,66.25,66.06,66.13,618
,2019-03-11 06:30,11,66.13,66.23,66.09,66.09,933
,2019-03-11 07:00,11,66.11,66.32,66.09,66.12,867
,2019-03-11 07:30,11,66.12,66.22,66.1,66.18,543
,2019-03-11 08:00,11,66.17,66.55,66.15,66.52,2200
,2019-03-11 08:30,11,66.53,66.58,66.47,66.5,1846
,2019-03-11 09:00,11,66.5,66.62,66.19,66.23,3742
,2019-03-11 09:30,11,66.22,66.38,66.16,66.32,1408
,2019-03-11 10:00,11,66.3,66.36,66.16,66.35,2380
,2019-03-11 10:30,11,66.36,66.64,66.33,66.56,2095
,2019-03-11 11:00,11,66.53,66.65,66.13,66.15,3062
,2019-03-11 11:30,11,66.15,66.34,65.95,66.31,4393
,2019-03-11 12:00,11,66.31,66.39,66.25,66.39,911
,2019-03-11 12:30,11,66.39,66.5,66.35,66.49,1138
,2019-03-11 13:00,11,66.49,66.54,66.31,66.51,2554
,2019-03-11 13:30,11,66.5,66.53,66.46,66.49,1551
,2019-03-11 14:00,11,66.48,66.55,66.48,66.52,498
,2019-03-11 14:30,11,66.51,66.55,66.48,66.54,406
,2019-03-11 15:00,11,66.54,66.58,66.53,66.56,196
,2019-03-11 15:30,11,66.57,66.59,66.48,66.48,89
,2019-03-11 16:00,11,66.5,66.57,66.47,66.54,101
,2019-03-11 16:30,11,66.53,66.53,66.53,66.53,22
,2019-03-11 19:00,12,66.65,66.72,66.61,66.7,288
,2019-03-11 19:30,12,66.7,66.7,66.64,66.66,35
,2019-03-11 20:00,12,66.67,66.76,66.59,66.59,386
,2019-03-11 20:30,12,66.58,66.81,66.58,66.81,212
,2019-03-11 21:00,12,66.81,66.85,66.72,66.77,262
,2019-03-11 21:30,12,66.79,66.83,66.67,66.74,233
,2019-03-11 22:00,12,66.71,66.81,66.67,66.72,90
,2019-03-11 22:30,12,66.74,66.75,66.73,66.75,6
,2019-03-11 23:00,12,66.74,66.74,66.71,66.72,41
,2019-03-11 23:30,12,66.73,66.73,66.67,66.67,113
,2019-03-12 00:00,12,66.68,66.69,66.56,66.61,642
,2019-03-12 00:30,12,66.62,66.65,66.48,66.48,347
,2019-03-12 01:00,12,66.48,66.56,66.47,66.54,406
,2019-03-12 01:30,12,66.55,66.59,66.52,66.56,129
,2019-03-12 02:00,12,66.56,66.66,66.54,66.62,203
,2019-03-12 02:30,12,66.62,66.71,66.62,66.7,586
,2019-03-12 03:00,12,66.69,66.81,66.61,66.79,1306
,2019-03-12 03:30,12,66.8,66.81,66.73,66.74,1217
,2019-03-12 04:00,12,66.73,67.25,66.71,67.23,3662
,2019-03-12 04:30,12,67.24,67.26,67.03,67.13,1574
,2019-03-12 05:00,12,67.12,67.24,67.1,67.17,996
,2019-03-12 05:30,12,67.17,67.19,67.08,67.12,833
,2019-03-12 06:00,12,67.12,67.25,66.97,67,1393
,2019-03-12 06:30,12,66.99,67.01,66.7,66.79,2096
,2019-03-12 07:00,12,66.79,66.9,66.72,66.9,1784
,2019-03-12 07:30,12,66.9,67.18,66.9,67.18,1547
,2019-03-12 08:00,12,67.16,67.16,66.92,66.97,1241
,2019-03-12 08:30,12,66.96,67,66.8,66.83,1927
,2019-03-12 09:00,12,66.83,67.14,66.79,67.05,3255
,2019-03-12 09:30,12,67.05,67.08,66.8,66.95,3861
,2019-03-12 10:00,12,66.93,67,66.64,66.81,2838
,2019-03-12 10:30,12,66.8,66.98,66.65,66.76,2428
,2019-03-12 11:00,12,66.75,66.8,66.26,66.5,4332
,2019-03-12 11:30,12,66.49,66.73,66.48,66.64,3568
,2019-03-12 12:00,12,66.64,66.7,66.57,66.66,1346
,2019-03-12 12:30,12,66.66,66.75,66.55,66.55,1415
,2019-03-12 13:00,12,66.54,66.64,66.45,66.62,2500
,2019-03-12 13:30,12,66.6,66.66,66.59,66.6,600
,2019-03-12 14:00,12,66.6,66.65,66.55,66.6,359
,2019-03-12 14:30,12,66.59,66.61,66.54,66.59,174
,2019-03-12 15:00,12,66.57,66.67,66.57,66.67,82
,2019-03-12 15:30,12,66.63,66.88,66.61,66.73,383
,2019-03-12 16:00,12,66.74,66.78,66.68,66.72,26
,2019-03-12 16:30,12,66.74,66.75,66.7,66.7,8
,2019-03-12 19:00,13,66.85,66.89,66.8,66.85,105
,2019-03-12 19:30,13,66.83,66.83,66.8,66.8,9
,2019-03-12 20:00,13,66.79,66.85,66.71,66.77,141
,2019-03-12 20:30,13,66.72,66.72,66.63,66.63,105
,2019-03-12 21:00,13,66.69,66.69,66.63,66.65,237
,2019-03-12 21:30,13,66.65,66.76,66.64,66.7,89
,2019-03-12 22:00,13,66.71,66.78,66.71,66.76,34
,2019-03-12 22:30,13,66.76,66.78,66.74,66.74,32
,2019-03-12 23:00,13,66.71,66.78,66.71,66.76,27
,2019-03-12 23:30,13,66.77,66.77,66.77,66.77,7
,2019-03-13 00:00,13,66.77,66.82,66.77,66.81,73
,2019-03-13 00:30,13,66.84,66.87,66.77,66.8,239
,2019-03-13 01:00,13,66.8,66.83,66.75,66.77,225
,2019-03-13 01:30,13,66.77,66.89,66.77,66.87,119
,2019-03-13 02:00,13,66.88,66.92,66.81,66.9,187
,2019-03-13 02:30,13,66.9,66.94,66.86,66.86,250
,2019-03-13 03:00,13,66.87,66.87,66.68,66.8,608
,2019-03-13 03:30,13,66.79,66.86,66.7,66.82,1683
,2019-03-13 04:00,13,66.83,67.07,66.82,66.93,2227
,2019-03-13 04:30,13,66.93,66.98,66.78,66.88,1611
,2019-03-13 05:00,13,66.89,67.13,66.89,67.04,1857
,2019-03-13 05:30,13,67.05,67.17,67.04,67.1,929
,2019-03-13 06:00,13,67.1,67.1,66.93,66.93,810
,2019-03-13 06:30,13,66.94,66.99,66.88,66.89,477
,2019-03-13 07:00,13,66.91,67.07,66.91,67.03,912
,2019-03-13 07:30,13,67.03,67.05,66.95,66.98,1475
,2019-03-13 08:00,13,66.98,67.11,66.93,67.04,3657
,2019-03-13 08:30,13,67.04,67.17,66.99,67.12,2499
,2019-03-13 09:00,13,67.12,67.24,67,67.01,2413
,2019-03-13 09:30,13,67.03,67.42,67.03,67.22,5534
,2019-03-13 10:00,13,67.25,67.28,67,67.21,3930
,2019-03-13 10:30,13,67.22,67.24,67.06,67.24,2364
,2019-03-13 11:00,13,67.23,67.25,66.89,67,3711
,2019-03-13 11:30,13,66.99,67.25,66.99,67.25,2229
,2019-03-13 12:00,13,67.24,67.47,67.18,67.45,2139
,2019-03-13 12:30,13,67.45,67.48,67.19,67.35,2227
,2019-03-13 13:00,13,67.36,67.5,67.29,67.49,4406
,2019-03-13 13:30,13,67.49,67.64,67.45,67.58,3319
,2019-03-13 14:00,13,67.57,67.65,67.54,67.56,655
,2019-03-13 14:30,13,67.55,67.6,67.51,67.57,394
,2019-03-13 15:00,13,67.56,67.57,67.54,67.54,122
,2019-03-13 15:30,13,67.54,67.57,67.5,67.57,441
,2019-03-13 16:00,13,67.56,67.57,67.55,67.56,8
,2019-03-13 16:30,13,67.54,67.54,67.52,67.54,6
,2019-03-13 19:00,14,67.54,67.58,67.49,67.5,72
,2019-03-13 19:30,14,67.51,67.53,67.49,67.49,175
,2019-03-13 20:00,14,67.5,67.61,67.49,67.53,231
,2019-03-13 20:30,14,67.51,67.58,67.47,67.56,98
,2019-03-13 21:00,14,67.59,67.68,67.58,67.66,264
,2019-03-13 21:30,14,67.67,67.67,67.6,67.65,117
,2019-03-13 22:00,14,67.64,67.73,67.54,67.71,355
,2019-03-13 22:30,14,67.7,67.72,67.68,67.71,409
,2019-03-13 23:00,14,67.7,67.73,67.7,67.73,174
,2019-03-13 23:30,14,67.73,67.73,67.7,67.7,170
,2019-03-14 00:00,14,67.7,67.71,67.7,67.71,4
,2019-03-14 00:30,14,67.71,67.73,67.67,67.7,347
,2019-03-14 01:00,14,67.68,67.69,67.58,67.68,289
,2019-03-14 01:30,14,67.69,67.74,67.65,67.73,174
,2019-03-14 02:00,14,67.72,67.72,67.61,67.69,802
,2019-03-14 02:30,14,67.69,67.82,67.65,67.82,549
,2019-03-14 03:00,14,67.84,67.99,67.81,67.98,2356
,2019-03-14 03:30,14,67.98,68.03,67.84,67.85,2525
,2019-03-14 04:00,14,67.83,67.92,67.72,67.83,2549
,2019-03-14 04:30,14,67.84,67.84,67.69,67.75,1327
,2019-03-14 05:00,14,67.75,67.78,67.38,67.42,2294
,2019-03-14 05:30,14,67.42,67.46,67.26,67.37,1427
,2019-03-14 06:00,14,67.37,67.48,67.28,67.39,1115
,2019-03-14 06:30,14,67.41,67.52,67.33,67.51,797
,2019-03-14 07:00,14,67.51,67.85,67.51,67.81,1706
,2019-03-14 07:30,14,67.81,67.93,67.74,67.78,2223
,2019-03-14 08:00,14,67.77,67.85,67.6,67.72,2736
,2019-03-14 08:30,14,67.72,67.85,67.64,67.72,2256
,2019-03-14 09:00,14,67.72,67.87,67.53,67.55,2379
,2019-03-14 09:30,14,67.55,67.57,67.35,67.38,2637
,2019-03-14 10:00,14,67.38,67.45,67.05,67.07,2933
,2019-03-14 10:30,14,67.05,67.45,66.93,67.41,3891
,2019-03-14 11:00,14,67.41,67.46,67.03,67.16,5482
,2019-03-14 11:30,14,67.15,67.34,67.13,67.25,3198
,2019-03-14 12:00,14,67.26,67.27,67.14,67.2,1521
,2019-03-14 12:30,14,67.19,67.2,67.06,67.07,1727
,2019-03-14 13:00,14,67.08,67.17,67,67.1,3423
,2019-03-14 13:30,14,67.1,67.14,67.06,67.08,1097
,2019-03-14 14:00,14,67.09,67.11,67.03,67.04,272
,2019-03-14 14:30,14,67.05,67.08,67,67.02,564
,2019-03-14 15:00,14,67.03,67.08,67.01,67.04,91
,2019-03-14 15:30,14,67.04,67.09,67.02,67.08,111
,2019-03-14 16:00,14,67.07,67.1,67.07,67.09,12
,2019-03-14 16:30,14,67.09,67.09,67.09,67.09,1
,2019-03-14 19:00,15,67.05,67.12,67.04,67.04,28
,2019-03-14 19:30,15,67.05,67.07,67.05,67.07,17
,2019-03-14 20:00,15,67.06,67.17,66.98,67.05,391
,2019-03-14 20:30,15,67.04,67.15,67.02,67.14,134
,2019-03-14 21:00,15,67.14,67.18,67.1,67.14,90
,2019-03-14 21:30,15,67.15,67.2,67.05,67.2,152
,2019-03-14 22:00,15,67.21,67.22,67.1,67.1,181
,2019-03-14 22:30,15,67.1,67.15,67.09,67.15,154
,2019-03-14 23:00,15,67.13,67.18,67.13,67.16,60
,2019-03-14 23:30,15,67.14,67.15,67.13,67.14,69
,2019-03-15 00:00,15,67.13,67.15,67.12,67.13,8
,2019-03-15 00:30,15,67.14,67.16,67.09,67.1,104
,2019-03-15 01:00,15,67.08,67.28,67.08,67.27,434
,2019-03-15 01:30,15,67.27,67.34,67.25,67.3,215
,2019-03-15 02:00,15,67.25,67.36,67.24,67.34,150
,2019-03-15 02:30,15,67.34,67.39,67.28,67.35,631
,2019-03-15 03:00,15,67.38,67.6,67.38,67.55,2265
,2019-03-15 03:30,15,67.54,67.54,67.27,67.31,1944
,2019-03-15 04:00,15,67.33,67.46,67.22,67.46,942
,2019-03-15 04:30,15,67.47,67.49,67.31,67.39,761
,2019-03-15 05:00,15,67.39,67.39,67.07,67.11,1285
,2019-03-15 05:30,15,67.11,67.11,66.76,66.88,2142
,2019-03-15 06:00,15,66.89,66.97,66.79,66.94,1828
,2019-03-15 06:30,15,66.94,66.97,66.76,66.76,875
,2019-03-15 07:00,15,66.75,66.76,66.52,66.63,2244
,2019-03-15 07:30,15,66.63,66.7,66.54,66.6,1385
,2019-03-15 08:00,15,66.61,66.74,66.07,66.28,5633
,2019-03-15 08:30,15,66.28,66.53,66.23,66.47,2315
,2019-03-15 09:00,15,66.47,66.54,66.1,66.52,2263
,2019-03-15 09:30,15,66.54,66.71,66.37,66.67,2165
,2019-03-15 10:00,15,66.65,66.78,66.63,66.68,2031
,2019-03-15 10:30,15,66.68,66.77,66.47,66.77,2307
,2019-03-15 11:00,15,66.77,66.86,66.65,66.71,2378
,2019-03-15 11:30,15,66.69,67.02,66.66,66.87,3509
,2019-03-15 12:00,15,66.87,67.06,66.85,67.03,1528
,2019-03-15 12:30,15,67.02,67.07,66.92,67.07,1829
,2019-03-15 13:00,15,67.09,67.15,66.97,67.02,2956
,2019-03-15 13:30,15,67.02,67.02,66.83,66.88,1577
,2019-03-15 14:00,15,66.87,66.93,66.86,66.92,604
,2019-03-15 14:30,15,66.92,66.96,66.92,66.94,162
,2019-03-15 15:00,15,66.93,66.95,66.91,66.93,170
,2019-03-15 15:30,15,66.91,66.91,66.87,66.91,74
,2019-03-15 16:00,15,66.92,66.94,66.9,66.9,7
,2019-03-17 17:00,18,66.77,67.15,66.77,67.15,116
,2019-03-17 17:30,18,67.12,67.12,66.98,67.02,23
,2019-03-17 18:00,18,67.05,67.05,67,67.04,15
,2019-03-17 18:30,18,67.04,67.07,67.01,67.06,27
,2019-03-17 19:00,18,67.03,67.03,66.9,66.91,184
,2019-03-17 19:30,18,66.9,66.96,66.88,66.89,39
,2019-03-17 20:00,18,66.86,66.91,66.71,66.87,296
,2019-03-17 20:30,18,66.89,66.93,66.82,66.86,112
,2019-03-17 21:00,18,66.86,66.94,66.85,66.86,64
,2019-03-17 21:30,18,66.9,67,66.84,67,245
,2019-03-17 22:00,18,66.97,66.98,66.88,66.9,70
,2019-03-17 22:30,18,66.91,66.93,66.89,66.89,19
,2019-03-17 23:00,18,66.89,66.89,66.86,66.88,29
,2019-03-17 23:30,18,66.89,66.9,66.88,66.9,24
,2019-03-18 00:00,18,66.9,66.9,66.86,66.89,38
,2019-03-18 00:30,18,66.91,66.99,66.85,66.99,229
,2019-03-18 01:00,18,67,67.13,66.99,67.1,428
,2019-03-18 01:30,18,67.12,67.19,67.06,67.06,388
,2019-03-18 02:00,18,67.08,67.12,66.98,67.08,705
,2019-03-18 02:30,18,67.08,67.13,67.02,67.07,373
,2019-03-18 03:00,18,67.08,67.24,67.04,67.14,1348
,2019-03-18 03:30,18,67.14,67.28,66.95,66.98,1707
,2019-03-18 04:00,18,66.98,66.98,66.6,66.73,2609
,2019-03-18 04:30,18,66.73,66.91,66.58,66.85,1823
,2019-03-18 05:00,18,66.85,66.88,66.72,66.76,1132
,2019-03-18 05:30,18,66.77,67.1,66.77,66.89,1802
,2019-03-18 06:00,18,66.86,67.11,66.86,67.08,1600
,2019-03-18 06:30,18,67.07,67.19,66.98,67.18,1014
,2019-03-18 07:00,18,67.18,67.36,67.16,67.21,1206
,2019-03-18 07:30,18,67.2,67.36,67.2,67.26,1313
,2019-03-18 08:00,18,67.26,67.31,67.13,67.17,2366
,2019-03-18 08:30,18,67.18,67.24,66.97,67.21,2153
,2019-03-18 09:00,18,67.2,67.49,67.12,67.35,4283
,2019-03-18 09:30,18,67.34,67.48,67.26,67.43,2358
,2019-03-18 10:00,18,67.45,67.49,67.18,67.27,3100
,2019-03-18 10:30,18,67.26,67.32,67.17,67.24,2767
,2019-03-18 11:00,18,67.24,67.34,67.19,67.19,3063
,2019-03-18 11:30,18,67.18,67.38,67.15,67.34,2869
,2019-03-18 12:00,18,67.35,67.4,67.26,67.35,2217
,2019-03-18 12:30,18,67.35,67.51,67.35,67.45,2010
,2019-03-18 13:00,18,67.45,67.51,67.3,67.32,3334
,2019-03-18 13:30,18,67.31,67.32,67.25,67.29,1961
,2019-03-18 14:00,18,67.28,67.33,67.23,67.23,480
,2019-03-18 14:30,18,67.24,67.3,67.18,67.23,227
,2019-03-18 15:00,18,67.24,67.25,67.21,67.24,95
,2019-03-18 15:30,18,67.23,67.28,67.23,67.25,118
,2019-03-18 16:00,18,67.3,67.31,67.19,67.25,20
,2019-03-18 16:30,18,67.23,67.23,67.23,67.23,2
,2019-03-18 19:00,19,67.24,67.29,67.2,67.29,84
,2019-03-18 19:30,19,67.28,67.34,67.28,67.32,47
,2019-03-18 20:00,19,67.32,67.45,67.31,67.44,511
,2019-03-18 20:30,19,67.44,67.49,67.33,67.34,353
,2019-03-18 21:00,19,67.36,67.37,67.32,67.35,43
,2019-03-18 21:30,19,67.36,67.43,67.36,67.4,99
,2019-03-18 22:00,19,67.42,67.46,67.4,67.44,389
,2019-03-18 22:30,19,67.45,67.46,67.43,67.44,61
,2019-03-18 23:00,19,67.42,67.46,67.42,67.46,12
,2019-03-18 23:30,19,67.45,67.46,67.45,67.45,147
,2019-03-19 00:00,19,67.45,67.45,67.39,67.44,84
,2019-03-19 00:30,19,67.44,67.44,67.36,67.36,199
,2019-03-19 01:00,19,67.36,67.4,67.33,67.39,328
,2019-03-19 01:30,19,67.38,67.48,67.33,67.44,1450
,2019-03-19 02:00,19,67.43,67.51,67.42,67.47,527
,2019-03-19 02:30,19,67.47,67.58,67.46,67.46,620
,2019-03-19 03:00,19,67.47,67.61,67.46,67.6,1019
,2019-03-19 03:30,19,67.59,67.73,67.55,67.69,3064
,2019-03-19 04:00,19,67.7,67.71,67.53,67.62,1743
,2019-03-19 04:30,19,67.63,67.78,67.63,67.77,1115
,2019-03-19 05:00,19,67.77,67.83,67.69,67.76,1822
,2019-03-19 05:30,19,67.75,67.96,67.72,67.88,1852
,2019-03-19 06:00,19,67.88,67.94,67.83,67.85,846
,2019-03-19 06:30,19,67.84,67.88,67.75,67.84,766
,2019-03-19 07:00,19,67.84,67.98,67.79,67.8,1612
,2019-03-19 07:30,19,67.81,67.87,67.7,67.81,1247
,2019-03-19 08:00,19,67.81,67.83,67.57,67.7,2758
,2019-03-19 08:30,19,67.71,67.79,67.52,67.64,2298
,2019-03-19 09:00,19,67.63,67.67,67.36,67.45,2479
,2019-03-19 09:30,19,67.45,67.47,67.12,67.13,3097
,2019-03-19 10:00,19,67.13,67.38,67.11,67.29,2511
,2019-03-19 10:30,19,67.29,67.47,67.22,67.39,2244
,2019-03-19 11:00,19,67.39,67.44,67.16,67.24,4758
,2019-03-19 11:30,19,67.23,67.34,66.94,67.23,3908
,2019-03-19 12:00,19,67.23,67.38,67.22,67.32,2792
,2019-03-19 12:30,19,67.31,67.4,67.22,67.33,1903
,2019-03-19 13:00,19,67.33,67.52,67.23,67.52,5398
,2019-03-19 13:30,19,67.51,67.56,67.46,67.5,1185
,2019-03-19 14:00,19,67.49,67.51,67.34,67.37,546
,2019-03-19 14:30,19,67.36,67.38,67.28,67.28,232
,2019-03-19 15:00,19,67.28,67.35,67.25,67.31,199
,2019-03-19 15:30,19,67.31,67.51,67.24,67.49,260
,2019-03-19 16:00,19,67.49,67.49,67.47,67.47,2
,2019-03-19 16:30,19,67.49,67.52,67.49,67.52,6
,2019-03-19 19:00,20,67.34,67.47,67.34,67.39,79
,2019-03-19 19:30,20,67.41,67.41,67.33,67.33,87
,2019-03-19 20:00,20,67.34,67.38,67.25,67.35,338
,2019-03-19 20:30,20,67.35,67.39,67.26,67.3,230
,2019-03-19 21:00,20,67.31,67.34,67.27,67.33,67
,2019-03-19 21:30,20,67.34,67.41,67.28,67.37,138
,2019-03-19 22:00,20,67.39,67.46,67.37,67.4,175
,2019-03-19 22:30,20,67.41,67.42,67.36,67.38,15
,2019-03-19 23:00,20,67.38,67.39,67.36,67.37,31
,2019-03-19 23:30,20,67.36,67.36,67.3,67.32,227
,2019-03-20 00:00,20,67.32,67.36,67.32,67.35,24
,2019-03-20 00:30,20,67.37,67.49,67.36,67.48,318
,2019-03-20 01:00,20,67.47,67.54,67.47,67.54,338
,2019-03-20 01:30,20,67.54,67.61,67.5,67.55,370
,2019-03-20 02:00,20,67.57,67.63,67.56,67.58,593
,2019-03-20 02:30,20,67.58,67.66,67.56,67.58,811
,2019-03-20 03:00,20,67.59,67.64,67.42,67.64,1224
,2019-03-20 03:30,20,67.64,67.67,67.46,67.53,1984
,2019-03-20 04:00,20,67.55,67.57,67.26,67.39,2504
,2019-03-20 04:30,20,67.39,67.51,67.39,67.44,733
,2019-03-20 05:00,20,67.43,67.47,67.24,67.25,902
,2019-03-20 05:30,20,67.26,67.3,66.98,67.1,2699
,2019-03-20 06:00,20,67.1,67.25,67.09,67.21,804
,2019-03-20 06:30,20,67.21,67.3,67.17,67.17,728
,2019-03-20 07:00,20,67.17,67.22,67.06,67.11,1057
,2019-03-20 07:30,20,67.1,67.17,67.05,67.06,991
,2019-03-20 08:00,20,67.07,67.45,67.05,67.43,2219
,2019-03-20 08:30,20,67.43,67.51,67.32,67.48,1477
,2019-03-20 09:00,20,67.47,67.51,67.32,67.37,1635
,2019-03-20 09:30,20,67.38,67.9,67.38,67.74,8799
,2019-03-20 10:00,20,67.74,68.12,67.65,68.1,6561
,2019-03-20 10:30,20,68.09,68.29,68.01,68.23,5697
,2019-03-20 11:00,20,68.24,68.3,67.98,67.99,5600
,2019-03-20 11:30,20,67.98,68.1,67.85,67.98,4216
,2019-03-20 12:00,20,67.97,67.97,67.62,67.74,2243
,2019-03-20 12:30,20,67.73,67.83,67.65,67.72,1855
,2019-03-20 13:00,20,67.71,68.34,67.7,68.28,6240
,2019-03-20 13:30,20,68.28,68.28,68.14,68.19,2128
,2019-03-20 14:00,20,68.17,68.22,68.14,68.17,828
,2019-03-20 14:30,20,68.17,68.23,68.15,68.16,605
,2019-03-20 15:00,20,68.18,68.19,68.1,68.12,336
,2019-03-20 15:30,20,68.1,68.14,68.02,68.03,257
,2019-03-20 16:00,20,68.03,68.06,68.02,68.02,18
,2019-03-20 16:30,20,68.02,68.07,68.02,68.07,11
,2019-03-20 17:00,20,68.07,68.07,68.07,68.07,1
,2019-03-20 19:00,21,68.2,68.22,68.11,68.19,55
,2019-03-20 19:30,21,68.19,68.25,68.19,68.24,8
,2019-03-20 20:00,21,68.24,68.29,68.18,68.26,260
,2019-03-20 20:30,21,68.22,68.31,68.19,68.21,192
,2019-03-20 21:00,21,68.21,68.29,68.21,68.23,227
,2019-03-20 21:30,21,68.24,68.3,68.22,68.27,201
,2019-03-20 22:00,21,68.29,68.32,68.27,68.31,192
,2019-03-20 22:30,21,68.31,68.36,68.31,68.34,159
,2019-03-20 23:00,21,68.36,68.36,68.31,68.34,51
,2019-03-20 23:30,21,68.34,68.4,68.34,68.4,311
,2019-03-21 00:00,21,68.4,68.45,68.37,68.38,76
,2019-03-21 00:30,21,68.38,68.42,68.3,68.3,227
,2019-03-21 01:00,21,68.33,68.41,68.32,68.37,264
,2019-03-21 01:30,21,68.37,68.46,68.29,68.34,662
,2019-03-21 02:00,21,68.33,68.35,68.23,68.27,356
,2019-03-21 02:30,21,68.27,68.34,68.26,68.28,496
,2019-03-21 03:00,21,68.28,68.4,68.15,68.36,2221
,2019-03-21 03:30,21,68.36,68.39,67.99,68.19,4738
,2019-03-21 04:00,21,68.2,68.48,68.2,68.34,3225
,2019-03-21 04:30,21,68.33,68.38,68.03,68.13,1565
,2019-03-21 05:00,21,68.12,68.23,68.03,68.03,1241
,2019-03-21 05:30,21,68.03,68.15,67.91,68.01,1688
,2019-03-21 06:00,21,68,68.02,67.86,67.91,1282
,2019-03-21 06:30,21,67.92,68.01,67.84,67.89,1306
,2019-03-21 07:00,21,67.9,68.02,67.86,67.97,1276
,2019-03-21 07:30,21,67.98,68.13,67.94,68.06,1361
,2019-03-21 08:00,21,68.06,68.25,67.99,68.08,4407
,2019-03-21 08:30,21,68.07,68.2,68.01,68.05,4469
,2019-03-21 09:00,21,68.04,68.13,67.75,67.93,5454
,2019-03-21 09:30,21,67.92,68.18,67.92,68.02,3884
,2019-03-21 10:00,21,68.03,68.22,68.02,68.14,3256
,2019-03-21 10:30,21,68.13,68.14,67.96,68.05,3255
,2019-03-21 11:00,21,68.05,68.06,67.67,67.88,7840
,2019-03-21 11:30,21,67.87,67.91,67.51,67.69,7205
,2019-03-21 12:00,21,67.69,67.88,67.68,67.83,2024
,2019-03-21 12:30,21,67.82,68.01,67.81,68,2374
,2019-03-21 13:00,21,68,68.01,67.61,67.66,4937
,2019-03-21 13:30,21,67.67,67.71,67.54,67.55,2450
,2019-03-21 14:00,21,67.55,67.56,67.44,67.49,854
,2019-03-21 14:30,21,67.49,67.5,67.42,67.46,942
,2019-03-21 15:00,21,67.46,67.54,67.45,67.52,543
,2019-03-21 15:30,21,67.5,67.52,67.44,67.49,137
,2019-03-21 16:00,21,67.5,67.56,67.43,67.56,79
,2019-03-21 16:30,21,67.56,67.63,67.51,67.55,107
,2019-03-21 19:00,22,67.5,67.61,67.48,67.57,205
,2019-03-21 19:30,22,67.56,67.61,67.54,67.59,38
,2019-03-21 20:00,22,67.59,67.71,67.54,67.54,340
,2019-03-21 20:30,22,67.55,67.64,67.52,67.54,221
,2019-03-21 21:00,22,67.52,67.56,67.49,67.5,263
,2019-03-21 21:30,22,67.48,67.48,67.39,67.44,196
,2019-03-21 22:00,22,67.43,67.52,67.43,67.52,259
,2019-03-21 22:30,22,67.52,67.56,67.51,67.54,40
,2019-03-21 23:00,22,67.55,67.56,67.51,67.54,61
,2019-03-21 23:30,22,67.52,67.54,67.51,67.54,38
,2019-03-22 00:00,22,67.55,67.57,67.53,67.53,104
,2019-03-22 00:30,22,67.53,67.66,67.53,67.61,294
,2019-03-22 01:00,22,67.62,67.76,67.62,67.68,617
,2019-03-22 01:30,22,67.68,67.73,67.6,67.69,752
,2019-03-22 02:00,22,67.67,67.7,67.61,67.69,750
,2019-03-22 02:30,22,67.69,67.74,67.65,67.65,266
,2019-03-22 03:00,22,67.66,67.7,67.37,67.42,2719
,2019-03-22 03:30,22,67.42,67.42,67.06,67.17,5686
,2019-03-22 04:00,22,67.17,67.27,67.03,67.22,3822
,2019-03-22 04:30,22,67.21,67.27,67.04,67.14,1410
,2019-03-22 05:00,22,67.14,67.15,66.9,66.95,3079
,2019-03-22 05:30,22,66.95,67.02,66.75,66.76,4460
,2019-03-22 06:00,22,66.76,67.04,66.72,67.04,2529
,2019-03-22 06:30,22,67.03,67.15,66.92,66.94,1274
,2019-03-22 07:00,22,66.93,66.93,66.65,66.69,4871
,2019-03-22 07:30,22,66.69,66.81,66.62,66.75,3733
,2019-03-22 08:00,22,66.76,66.85,66.65,66.76,3898
,2019-03-22 08:30,22,66.77,66.78,66.39,66.44,6645
,2019-03-22 09:00,22,66.43,66.7,66.31,66.67,6003
,2019-03-22 09:30,22,66.67,66.73,66.46,66.53,3730
,2019-03-22 10:00,22,66.53,66.57,66.18,66.29,5691
,2019-03-22 10:30,22,66.27,66.53,65.98,65.98,7313
,2019-03-22 11:00,22,66,66.27,65.97,66.16,6969
,2019-03-22 11:30,22,66.16,66.29,65.94,66.03,5680
,2019-03-22 12:00,22,66.03,66.26,66.03,66.18,4058
,2019-03-22 12:30,22,66.18,66.31,66.12,66.31,2363
,2019-03-22 13:00,22,66.31,66.79,66.29,66.7,5513
,2019-03-22 13:30,22,66.71,66.72,66.58,66.62,1946
,2019-03-22 14:00,22,66.62,66.66,66.57,66.59,760
,2019-03-22 14:30,22,66.59,66.63,66.56,66.61,205
,2019-03-22 15:00,22,66.63,66.67,66.56,66.59,279
,2019-03-22 15:30,22,66.59,66.69,66.59,66.69,154
,2019-03-22 16:00,22,66.68,66.76,66.67,66.76,115
,2019-03-22 16:30,22,66.76,66.79,66.76,66.79,45
,2019-03-24 17:00,25,66.75,66.85,66.61,66.7,89
,2019-03-24 17:30,25,66.69,66.69,66.58,66.59,63
,2019-03-24 18:00,25,66.62,66.62,66.54,66.56,18
,2019-03-24 18:30,25,66.58,66.58,66.55,66.56,5
,2019-03-24 19:00,25,66.57,66.57,66.33,66.33,135
,2019-03-24 19:30,25,66.32,66.37,66.18,66.19,360
,2019-03-24 20:00,25,66.21,66.23,66.05,66.12,778
,2019-03-24 20:30,25,66.14,66.17,66.11,66.13,862
,2019-03-24 21:00,25,66.14,66.14,66.05,66.12,527
,2019-03-24 21:30,25,66.1,66.17,66.1,66.13,419
,2019-03-24 22:00,25,66.11,66.17,66.1,66.16,417
,2019-03-24 22:30,25,66.16,66.25,66.16,66.2,311
,2019-03-24 23:00,25,66.22,66.35,66.22,66.32,415
,2019-03-24 23:30,25,66.32,66.37,66.31,66.32,276
,2019-03-25 00:00,25,66.33,66.36,66.29,66.31,252
,2019-03-25 00:30,25,66.3,66.45,66.28,66.42,649
,2019-03-25 01:00,25,66.42,66.45,66.3,66.35,495
,2019-03-25 01:30,25,66.33,66.36,66.21,66.24,883
,2019-03-25 02:00,25,66.23,66.45,66.23,66.37,837
,2019-03-25 02:30,25,66.37,66.48,66.36,66.45,591
,2019-03-25 03:00,25,66.44,66.51,66.36,66.46,1837
,2019-03-25 03:30,25,66.46,66.7,66.34,66.44,5189
,2019-03-25 04:00,25,66.43,66.61,66.41,66.58,3338
,2019-03-25 04:30,25,66.59,66.73,66.57,66.58,2573
,2019-03-25 05:00,25,66.57,66.65,66.42,66.6,2872
,2019-03-25 05:30,25,66.6,66.64,66.46,66.57,1670
,2019-03-25 06:00,25,66.57,66.59,66.4,66.47,1774
,2019-03-25 06:30,25,66.48,66.58,66.28,66.29,2135
,2019-03-25 07:00,25,66.29,66.48,66.26,66.4,1440
,2019-03-25 07:30,25,66.4,66.48,66.32,66.39,1979
,2019-03-25 08:00,25,66.4,66.57,66.33,66.35,3870
,2019-03-25 08:30,25,66.34,66.74,66.3,66.48,6216
,2019-03-25 09:00,25,66.48,66.5,66.15,66.22,6326
,2019-03-25 09:30,25,66.22,66.49,66.18,66.38,3330
,2019-03-25 10:00,25,66.4,66.85,66.38,66.83,7118
,2019-03-25 10:30,25,66.83,66.98,66.66,66.89,5634
,2019-03-25 11:00,25,66.89,66.91,66.74,66.78,5045
,2019-03-25 11:30,25,66.8,66.97,66.71,66.94,4519
,2019-03-25 12:00,25,66.93,66.95,66.86,66.91,1781
,2019-03-25 12:30,25,66.91,67.27,66.89,66.99,4175
,2019-03-25 13:00,25,67.01,67.05,66.78,66.83,6168
,2019-03-25 13:30,25,66.83,66.92,66.81,66.89,854
,2019-03-25 14:00,25,66.88,66.91,66.85,66.9,380
,2019-03-25 14:30,25,66.9,66.92,66.82,66.82,388
,2019-03-25 15:00,25,66.83,66.87,66.82,66.86,285
,2019-03-25 15:30,25,66.85,66.9,66.8,66.81,328
,2019-03-25 16:00,25,66.84,66.87,66.8,66.86,22
,2019-03-25 16:30,25,66.87,66.88,66.85,66.88,13
,2019-03-25 17:00,25,66.87,66.9,66.87,66.9,7
,2019-03-25 19:00,26,66.88,67.06,66.87,67.01,391
,2019-03-25 19:30,26,67.02,67.1,67,67.08,102
,2019-03-25 20:00,26,67.07,67.09,67,67.05,577
,2019-03-25 20:30,26,67.04,67.06,66.96,66.99,302
,2019-03-25 21:00,26,67,67.02,66.93,66.94,230
,2019-03-25 21:30,26,66.94,66.96,66.88,66.88,345
,2019-03-25 22:00,26,66.9,66.92,66.85,66.92,185
,2019-03-25 22:30,26,66.91,66.93,66.86,66.92,275
,2019-03-25 23:00,26,66.93,66.96,66.9,66.95,31
,2019-03-25 23:30,26,66.95,66.98,66.92,66.92,69
,2019-03-26 00:00,26,66.93,66.95,66.91,66.91,109
,2019-03-26 00:30,26,66.91,67.01,66.91,66.95,220
,2019-03-26 01:00,26,66.96,66.97,66.89,66.92,555
,2019-03-26 01:30,26,66.93,66.99,66.91,66.93,469
,2019-03-26 02:00,26,66.93,67.06,66.88,67.05,877
,2019-03-26 02:30,26,67.06,67.16,67.05,67.14,1120
,2019-03-26 03:00,26,67.14,67.27,67.07,67.19,2712
,2019-03-26 03:30,26,67.2,67.22,67.09,67.18,3637
,2019-03-26 04:00,26,67.18,67.32,67.04,67.23,4671
,2019-03-26 04:30,26,67.23,67.41,67.19,67.31,3392
,2019-03-26 05:00,26,67.31,67.48,67.26,67.44,2431
,2019-03-26 05:30,26,67.45,67.46,67.29,67.35,2171
,2019-03-26 06:00,26,67.35,67.46,67.33,67.42,1832
,2019-03-26 06:30,26,67.41,67.46,67.21,67.45,2424
,2019-03-26 07:00,26,67.45,67.59,67.43,67.53,4687
,2019-03-26 07:30,26,67.53,67.58,67.46,67.5,3163
,2019-03-26 08:00,26,67.49,67.76,67.41,67.67,7635
,2019-03-26 08:30,26,67.66,67.77,67.61,67.74,4268
,2019-03-26 09:00,26,67.75,67.77,67.3,67.45,5289
,2019-03-26 09:30,26,67.45,67.55,67.27,67.55,3123
,2019-03-26 10:00,26,67.56,67.56,67.28,67.4,4305
,2019-03-26 10:30,26,67.4,67.65,67.38,67.53,4657
,2019-03-26 11:00,26,67.52,67.55,67.32,67.36,5656
,2019-03-26 11:30,26,67.35,67.46,67.2,67.38,5644
,2019-03-26 12:00,26,67.38,67.44,67.3,67.34,2271
,2019-03-26 12:30,26,67.34,67.35,67.2,67.23,2162
,2019-03-26 13:00,26,67.22,67.46,67.11,67.42,6704
,2019-03-26 13:30,26,67.41,67.45,67.31,67.41,2115
,2019-03-26 14:00,26,67.41,67.51,67.41,67.44,1088
,2019-03-26 14:30,26,67.43,67.55,67.42,67.55,618
,2019-03-26 15:00,26,67.54,67.55,67.48,67.5,338
,2019-03-26 15:30,26,67.47,67.51,67.37,67.47,680
,2019-03-26 16:00,26,67.46,67.51,67.44,67.44,18
,2019-03-26 19:00,27,67.35,67.4,67.29,67.38,335
,2019-03-26 19:30,27,67.37,67.38,67.32,67.37,55
,2019-03-26 20:00,27,67.37,67.44,67.27,67.44,546
,2019-03-26 20:30,27,67.44,67.54,67.43,67.51,266
,2019-03-26 21:00,27,67.52,67.54,67.46,67.51,455
,2019-03-26 21:30,27,67.51,67.56,67.48,67.51,217
,2019-03-26 22:00,27,67.51,67.59,67.48,67.54,321
,2019-03-26 22:30,27,67.54,67.56,67.5,67.53,120
,2019-03-26 23:00,27,67.52,67.6,67.51,67.6,141
,2019-03-26 23:30,27,67.6,67.6,67.53,67.53,351
,2019-03-27 00:00,27,67.53,67.61,67.53,67.58,304
,2019-03-27 00:30,27,67.58,67.61,67.52,67.58,446
,2019-03-27 01:00,27,67.59,67.6,67.52,67.57,991
,2019-03-27 01:30,27,67.58,67.63,67.5,67.5,669
,2019-03-27 02:00,27,67.5,67.57,67.46,67.54,619
,2019-03-27 02:30,27,67.54,67.63,67.5,67.59,1080
,2019-03-27 03:00,27,67.59,67.61,67.41,67.53,5663
,2019-03-27 03:30,27,67.52,67.58,67.35,67.45,5524
,2019-03-27 04:00,27,67.46,67.56,67.27,67.53,4994
,2019-03-27 04:30,27,67.53,67.54,67.18,67.29,3822
,2019-03-27 05:00,27,67.29,67.3,67.11,67.22,3315
,2019-03-27 05:30,27,67.21,67.3,67.13,67.21,2937
,2019-03-27 06:00,27,67.21,67.35,67.17,67.3,2081
,2019-03-27 06:30,27,67.29,67.48,67.23,67.45,2843
,2019-03-27 07:00,27,67.46,67.48,67.33,67.41,2375
,2019-03-27 07:30,27,67.41,67.58,67.41,67.5,4272
,2019-03-27 08:00,27,67.5,67.64,67.42,67.6,4400
,2019-03-27 08:30,27,67.61,67.7,67.49,67.6,5932
,2019-03-27 09:00,27,67.59,67.7,67.46,67.59,4912
,2019-03-27 09:30,27,67.58,67.7,67.18,67.51,16738
,2019-03-27 10:00,27,67.51,67.54,67.24,67.28,7670
,2019-03-27 10:30,27,67.27,67.35,66.61,66.89,19084
,2019-03-27 11:00,27,66.89,67.37,66.81,67.31,14063
,2019-03-27 11:30,27,67.32,67.36,67.18,67.2,8694
,2019-03-27 12:00,27,67.2,67.33,67.1,67.32,5007
,2019-03-27 12:30,27,67.32,67.43,67.22,67.41,4514
,2019-03-27 13:00,27,67.41,67.43,67.17,67.24,9823
,2019-03-27 13:30,27,67.24,67.27,67.14,67.2,2750
,2019-03-27 14:00,27,67.2,67.25,67.16,67.25,779
,2019-03-27 14:30,27,67.24,67.24,67.17,67.21,523
,2019-03-27 15:00,27,67.2,67.24,67.18,67.22,292
,2019-03-27 15:30,27,67.23,67.25,67.22,67.25,262
,2019-03-27 16:00,27,67.25,67.28,67.22,67.28,65
,2019-03-27 16:30,27,67.27,67.31,67.23,67.3,36
,2019-03-27 19:00,28,67.11,67.2,67.06,67.11,644
,2019-03-27 19:30,28,67.1,67.11,67.04,67.1,177
,2019-03-27 20:00,28,67.1,67.18,67.02,67.03,789
,2019-03-27 20:30,28,67.02,67.08,66.95,66.98,563
,2019-03-27 21:00,28,66.99,67.07,66.98,67.04,445
,2019-03-27 21:30,28,67.05,67.09,66.98,67.08,436
,2019-03-27 22:00,28,67.07,67.14,67.03,67.1,646
,2019-03-27 22:30,28,67.1,67.13,67.07,67.13,192
,2019-03-27 23:00,28,67.12,67.14,67.1,67.13,171
,2019-03-27 23:30,28,67.12,67.14,67.04,67.07,143
,2019-03-28 00:00,28,67.06,67.07,67.02,67.06,132
,2019-03-28 00:30,28,67.04,67.08,66.99,67.01,484
,2019-03-28 01:00,28,67.02,67.12,67,67.08,431
,2019-03-28 01:30,28,67.07,67.11,66.93,66.95,1188
,2019-03-28 02:00,28,66.95,67.05,66.95,67,1232
,2019-03-28 02:30,28,67,67.04,66.88,66.9,2161
,2019-03-28 03:00,28,66.89,66.92,66.75,66.77,6157
,2019-03-28 03:30,28,66.76,66.86,66.67,66.8,7971
,2019-03-28 04:00,28,66.8,66.98,66.71,66.96,5629
,2019-03-28 04:30,28,66.96,67.09,66.91,67.06,3975
,2019-03-28 05:00,28,67.05,67.05,66.75,66.77,4274
,2019-03-28 05:30,28,66.77,66.85,66.72,66.79,4168
,2019-03-28 06:00,28,66.79,66.88,66.49,66.5,8254
,2019-03-28 06:30,28,66.5,66.64,66.27,66.51,11147
,2019-03-28 07:00,28,66.5,66.64,66.39,66.42,4673
,2019-03-28 07:30,28,66.42,66.43,65.99,66.24,21102
,2019-03-28 08:00,28,66.24,66.29,65.93,66.13,14413
,2019-03-28 08:30,28,66.14,66.8,66.14,66.59,18321
,2019-03-28 09:00,28,66.59,67,66.51,66.83,13928
,2019-03-28 09:30,28,66.84,66.9,66.71,66.74,9340
,2019-03-28 10:00,28,66.74,66.79,66.45,66.48,7840
,2019-03-28 10:30,28,66.48,66.8,66.48,66.7,8489
,2019-03-28 11:00,28,66.7,66.76,66.45,66.51,11746
,2019-03-28 11:30,28,66.51,66.78,66.48,66.68,15029
,2019-03-28 12:00,28,66.68,67,66.67,66.97,8117
,2019-03-28 12:30,28,66.98,67.17,66.93,67.13,8731
,2019-03-28 13:00,28,67.12,67.2,67.02,67.09,11285
,2019-03-28 13:30,28,67.09,67.12,67.03,67.12,3077
,2019-03-28 14:00,28,67.12,67.2,67.1,67.17,1194
,2019-03-28 14:30,28,67.18,67.2,67.17,67.18,756
,2019-03-28 15:00,28,67.19,67.2,67.16,67.18,594
,2019-03-28 15:30,28,67.18,67.32,67.18,67.31,1380
,2019-03-28 16:00,28,67.31,67.32,67.3,67.31,154
,2019-03-28 16:30,28,67.32,67.32,67.28,67.31,31
,2019-03-28 19:00,29,67.29,67.4,67.29,67.35,331
,2019-03-28 19:30,29,67.34,67.36,67.29,67.3,365
,2019-03-28 20:00,29,67.31,67.35,67.25,67.34,485
,2019-03-28 20:30,29,67.34,67.43,67.29,67.37,1248
,2019-03-28 21:00,29,67.36,67.45,67.36,67.43,661
,2019-03-28 21:30,29,67.44,67.51,67.44,67.49,1332
,2019-03-28 22:00,29,67.49,67.58,67.48,67.55,1379
,2019-03-28 22:30,29,67.54,67.55,67.44,67.44,573
,2019-03-28 23:00,29,67.44,67.44,67.38,67.43,371
,2019-03-28 23:30,29,67.43,67.44,67.38,67.4,195
,2019-03-29 00:00,29,67.4,67.43,67.38,67.43,113
,2019-03-29 00:30,29,67.43,67.5,67.43,67.49,624
,2019-03-29 01:00,29,67.5,67.53,67.36,67.36,1385
,2019-03-29 01:30,29,67.36,67.37,67.18,67.29,2056
,2019-03-29 02:00,29,67.29,67.3,67.15,67.29,2602
,2019-03-29 02:30,29,67.29,67.34,67.21,67.26,2566
,2019-03-29 03:00,29,67.27,67.52,67.26,67.45,8560
,2019-03-29 03:30,29,67.45,67.5,67.31,67.46,8588
,2019-03-29 04:00,29,67.46,67.62,67.39,67.59,4293
,2019-03-29 04:30,29,67.59,67.61,67.37,67.47,3725
,2019-03-29 05:00,29,67.46,67.82,67.41,67.74,12925
,2019-03-29 05:30,29,67.73,67.86,67.65,67.75,6078
,2019-03-29 06:00,29,67.76,67.93,67.76,67.79,4631
,2019-03-29 06:30,29,67.79,67.92,67.77,67.91,3377
,2019-03-29 07:00,29,67.92,68.17,67.91,67.97,15181
,2019-03-29 07:30,29,67.98,68.1,67.96,68.07,6175
,2019-03-29 08:00,29,68.09,68.3,67.91,67.92,13704
,2019-03-29 08:30,29,67.92,67.94,67.61,67.66,11708
,2019-03-29 09:00,29,67.66,67.76,67.31,67.54,16131
,2019-03-29 09:30,29,67.54,67.57,67.28,67.46,8284
,2019-03-29 10:00,29,67.45,67.63,67.43,67.6,5842
,2019-03-29 10:30,29,67.61,67.73,67.59,67.63,6529
,2019-03-29 11:00,29,67.64,67.69,67.37,67.62,15687
,2019-03-29 11:30,29,67.62,67.68,67.42,67.58,8172
,2019-03-29 12:00,29,67.59,67.62,67.46,67.57,3879
,2019-03-29 12:30,29,67.57,67.58,67.48,67.54,3607
,2019-03-29 13:00,29,67.53,67.77,67.45,67.62,20525
,2019-03-29 13:30,29,67.63,67.75,67.63,67.74,3393
,2019-03-29 14:00,29,67.74,67.74,67.63,67.67,858
,2019-03-29 14:30,29,67.68,67.69,67.57,67.58,1000
,2019-03-29 15:00,29,67.58,67.64,67.57,67.63,488
,2019-03-29 15:30,29,67.62,67.64,67.52,67.62,1078
,2019-03-29 16:00,29,67.63,67.68,67.59,67.59,20
,2019-03-29 16:30,29,67.61,67.61,67.55,67.55,19
,2019-03-31 17:00,1,67.58,67.85,67.58,67.82,245
,2019-03-31 17:30,1,67.81,67.88,67.81,67.84,320
,2019-03-31 18:00,1,67.82,67.93,67.82,67.84,166
,2019-03-31 18:30,1,67.82,67.91,67.82,67.87,128
,2019-03-31 19:00,1,67.86,67.96,67.86,67.92,628
,2019-03-31 19:30,1,67.92,67.97,67.9,67.94,384
,2019-03-31 20:00,1,67.94,68.08,67.88,68.02,1230
,2019-03-31 20:30,1,68.01,68.07,67.96,67.98,680
,2019-03-31 21:00,1,67.99,68.07,67.97,68.07,587
,2019-03-31 21:30,1,68.06,68.1,68.02,68.04,300
,2019-03-31 22:00,1,68.04,68.11,68.02,68.1,513
,2019-03-31 22:30,1,68.1,68.12,68.09,68.12,243
,2019-03-31 23:00,1,68.13,68.14,68.1,68.11,227
,2019-03-31 23:30,1,68.11,68.16,68.11,68.15,380
,2019-04-01 00:00,1,68.15,68.22,68.14,68.2,515
,2019-04-01 00:30,1,68.19,68.29,68.18,68.27,1098
,2019-04-01 01:00,1,68.27,68.27,68.15,68.18,1249
,2019-04-01 01:30,1,68.18,68.21,68.11,68.14,1577
,2019-04-01 02:00,1,68.15,68.42,68.1,68.41,5951
,2019-04-01 02:30,1,68.41,68.58,68.39,68.47,7598
,2019-04-01 03:00,1,68.46,68.72,68.41,68.6,11072
,2019-04-01 03:30,1,68.6,68.74,68.51,68.54,7464
,2019-04-01 04:00,1,68.54,68.69,68.51,68.64,3683
,2019-04-01 04:30,1,68.65,68.65,68.46,68.55,4446
,2019-04-01 05:00,1,68.56,68.56,68.35,68.4,4821
,2019-04-01 05:30,1,68.39,68.56,68.33,68.48,3469
,2019-04-01 06:00,1,68.48,68.7,68.47,68.64,4058
,2019-04-01 06:30,1,68.64,68.7,68.59,68.6,2875
,2019-04-01 07:00,1,68.6,68.67,68.54,68.57,3625
,2019-04-01 07:30,1,68.57,68.59,68.43,68.47,4347
,2019-04-01 08:00,1,68.47,68.56,68.36,68.45,7388
,2019-04-01 08:30,1,68.44,68.49,68.21,68.44,6987
,2019-04-01 09:00,1,68.45,68.71,68.39,68.51,11214
,2019-04-01 09:30,1,68.5,68.55,68.33,68.53,8211
,2019-04-01 10:00,1,68.54,68.83,68.46,68.76,17118
,2019-04-01 10:30,1,68.76,68.83,68.49,68.81,12490
,2019-04-01 11:00,1,68.81,68.83,68.56,68.63,4721
,2019-04-01 11:30,1,68.64,68.91,68.64,68.88,6387
,2019-04-01 12:00,1,68.88,69.12,68.88,69.1,10012
,2019-04-01 12:30,1,69.1,69.19,69.04,69.09,7422
,2019-04-01 13:00,1,69.09,69.14,68.98,69,13809
,2019-04-01 13:30,1,68.99,69.08,68.96,69.02,3118
,2019-04-01 14:00,1,69.02,69.05,69,69.02,872
,2019-04-01 14:30,1,69.02,69.12,69.01,69.07,1019
,2019-04-01 15:00,1,69.08,69.15,69.07,69.15,420
,2019-04-01 15:30,1,69.15,69.2,69.1,69.2,1094
,2019-04-01 16:00,1,69.17,69.22,69.17,69.22,125
,2019-04-01 16:30,1,69.21,69.22,69.16,69.16,26
,2019-04-01 19:00,2,69.22,69.29,69.08,69.28,881
,2019-04-01 19:30,2,69.29,69.32,69.25,69.26,728
,2019-04-01 20:00,2,69.26,69.5,69.24,69.32,2162
,2019-04-01 20:30,2,69.33,69.38,69.27,69.37,831
,2019-04-01 21:00,2,69.36,69.41,69.3,69.32,869
,2019-04-01 21:30,2,69.31,69.32,69.12,69.14,1340
,2019-04-01 22:00,2,69.15,69.24,69.12,69.15,735
,2019-04-01 22:30,2,69.15,69.21,69.13,69.19,279
,2019-04-01 23:00,2,69.19,69.21,69.11,69.14,201
,2019-04-01 23:30,2,69.13,69.16,69.07,69.1,616
,2019-04-02 00:00,2,69.1,69.16,69.08,69.16,221
,2019-04-02 00:30,2,69.15,69.22,69.11,69.19,432
,2019-04-02 01:00,2,69.19,69.23,69.12,69.15,849
,2019-04-02 01:30,2,69.15,69.19,69.03,69.11,2437
,2019-04-02 02:00,2,69.11,69.22,69.07,69.14,2382
,2019-04-02 02:30,2,69.14,69.16,69.04,69.08,3383
,2019-04-02 03:00,2,69.09,69.2,68.97,69.12,8194
,2019-04-02 03:30,2,69.11,69.31,69.09,69.2,7993
,2019-04-02 04:00,2,69.21,69.45,69.19,69.41,6092
,2019-04-02 04:30,2,69.41,69.45,69.2,69.28,4362
,2019-04-02 05:00,2,69.28,69.39,69.28,69.32,2573
,2019-04-02 05:30,2,69.31,69.4,69.21,69.22,2548
,2019-04-02 06:00,2,69.21,69.27,69.08,69.12,3008
,2019-04-02 06:30,2,69.12,69.14,68.91,68.96,5276
,2019-04-02 07:00,2,68.96,69.02,68.82,68.85,4847
,2019-04-02 07:30,2,68.85,68.87,68.69,68.79,8548
,2019-04-02 08:00,2,68.79,69,68.78,68.97,8347
,2019-04-02 08:30,2,68.97,69.23,68.87,69.2,9375
,2019-04-02 09:00,2,69.2,69.28,69.06,69.2,9312
,2019-04-02 09:30,2,69.21,69.35,69.09,69.19,11908
,2019-04-02 10:00,2,69.2,69.4,68.94,69.34,20184
,2019-04-02 10:30,2,69.35,69.41,69.27,69.33,10071
,2019-04-02 11:00,2,69.32,69.37,69.19,69.27,6095
,2019-04-02 11:30,2,69.28,69.31,69.17,69.24,3790
,2019-04-02 12:00,2,69.25,69.33,69.2,69.25,2793
,2019-04-02 12:30,2,69.25,69.32,69.15,69.23,4248
,2019-04-02 13:00,2,69.24,69.41,69.16,69.37,15196
,2019-04-02 13:30,2,69.37,69.51,69.34,69.45,3921
,2019-04-02 14:00,2,69.44,69.52,69.44,69.51,1070
,2019-04-02 14:30,2,69.5,69.51,69.44,69.46,667
,2019-04-02 15:00,2,69.45,69.47,69.36,69.42,1382
,2019-04-02 15:30,2,69.43,69.5,69.22,69.43,1782
,2019-04-02 16:00,2,69.46,69.58,69.46,69.55,451
,2019-04-02 16:30,2,69.56,69.58,69.5,69.57,437
,2019-04-02 17:00,2,69.57,69.57,69.57,69.57,2
,2019-04-02 19:00,3,69.47,69.68,69.44,69.59,1867
,2019-04-02 19:30,3,69.61,69.7,69.59,69.68,874
,2019-04-02 20:00,3,69.67,69.77,69.61,69.75,1267
,2019-04-02 20:30,3,69.76,69.87,69.66,69.73,1169
,2019-04-02 21:00,3,69.74,69.79,69.68,69.79,593
,2019-04-02 21:30,3,69.8,69.81,69.73,69.78,518
,2019-04-02 22:00,3,69.78,69.78,69.69,69.71,401
,2019-04-02 22:30,3,69.72,69.73,69.7,69.73,143
,2019-04-02 23:00,3,69.72,69.73,69.7,69.71,124
,2019-04-02 23:30,3,69.71,69.74,69.68,69.74,309
,2019-04-03 00:00,3,69.73,69.76,69.72,69.73,215
,2019-04-03 00:30,3,69.74,69.82,69.72,69.77,640
,2019-04-03 01:00,3,69.76,69.85,69.71,69.84,1387
,2019-04-03 01:30,3,69.84,69.92,69.77,69.79,2816
,2019-04-03 02:00,3,69.79,69.86,69.72,69.83,2622
,2019-04-03 02:30,3,69.83,69.88,69.71,69.82,3457
,2019-04-03 03:00,3,69.81,69.96,69.8,69.85,10266
,2019-04-03 03:30,3,69.85,69.94,69.72,69.75,6709
,2019-04-03 04:00,3,69.75,69.78,69.6,69.68,5854
,2019-04-03 04:30,3,69.69,69.8,69.69,69.79,2194
,2019-04-03 05:00,3,69.79,69.8,69.67,69.68,3429
,2019-04-03 05:30,3,69.68,69.75,69.67,69.7,1830
,2019-04-03 06:00,3,69.69,69.75,69.65,69.69,974
,2019-04-03 06:30,3,69.7,69.74,69.57,69.6,2696
,2019-04-03 07:00,3,69.59,69.66,69.56,69.59,2878
,2019-04-03 07:30,3,69.58,69.7,69.57,69.63,3771
,2019-04-03 08:00,3,69.63,69.69,69.36,69.52,9783
,2019-04-03 08:30,3,69.51,69.68,69.5,69.54,5995
,2019-04-03 09:00,3,69.54,69.55,69.38,69.41,6162
,2019-04-03 09:30,3,69.41,69.53,68.95,69.41,23767
,2019-04-03 10:00,3,69.41,69.48,68.98,69.03,24403
,2019-04-03 10:30,3,69.03,69.16,68.98,69.12,14497
,2019-04-03 11:00,3,69.12,69.33,69.05,69.19,12011
,2019-04-03 11:30,3,69.19,69.19,68.8,68.84,9288
,2019-04-03 12:00,3,68.84,69.03,68.8,68.98,5338
,2019-04-03 12:30,3,68.97,69.06,68.89,69,4088
,2019-04-03 13:00,3,69,69.34,68.97,69.32,15634
,2019-04-03 13:30,3,69.32,69.35,69.27,69.31,2622
,2019-04-03 14:00,3,69.3,69.37,69.3,69.36,1224
,2019-04-03 14:30,3,69.36,69.44,69.33,69.41,705
,2019-04-03 15:00,3,69.42,69.44,69.39,69.42,355
,2019-04-03 15:30,3,69.43,69.51,69.42,69.47,625
,2019-04-03 16:00,3,69.48,69.59,69.47,69.52,118
,2019-04-03 16:30,3,69.51,69.54,69.5,69.52,13
,2019-04-03 19:00,4,69.44,69.48,69.34,69.34,562
,2019-04-03 19:30,4,69.34,69.37,69.28,69.29,217
,2019-04-03 20:00,4,69.3,69.33,69.23,69.27,626
,2019-04-03 20:30,4,69.26,69.36,69.25,69.33,344
,2019-04-03 21:00,4,69.34,69.37,69.33,69.37,238
,2019-04-03 21:30,4,69.38,69.42,69.36,69.38,313
,2019-04-03 22:00,4,69.37,69.38,69.24,69.28,652
,2019-04-03 22:30,4,69.29,69.29,69.25,69.25,83
,2019-04-03 23:00,4,69.27,69.28,69.25,69.26,80
,2019-04-03 23:30,4,69.26,69.28,69.23,69.27,107
,2019-04-04 00:00,4,69.26,69.29,69.25,69.29,101
,2019-04-04 00:30,4,69.28,69.29,69.25,69.29,339
,2019-04-04 01:00,4,69.28,69.35,69.25,69.33,884
,2019-04-04 01:30,4,69.32,69.36,69.19,69.26,1359
,2019-04-04 02:00,4,69.26,69.27,69.02,69.05,3292
,2019-04-04 02:30,4,69.06,69.2,68.98,69.19,3638
,2019-04-04 03:00,4,69.19,69.23,68.9,68.93,9887
,2019-04-04 03:30,4,68.94,69.04,68.87,68.99,8856
,2019-04-04 04:00,4,69,69.13,68.95,68.96,3580
,2019-04-04 04:30,4,68.97,69.1,68.89,69.08,2894
,2019-04-04 05:00,4,69.07,69.37,69.06,69.29,5329
,2019-04-04 05:30,4,69.29,69.47,69.29,69.45,3024
,2019-04-04 06:00,4,69.46,69.58,69.45,69.52,3255
,2019-04-04 06:30,4,69.53,69.66,69.48,69.6,3327
,2019-04-04 07:00,4,69.61,69.72,69.56,69.62,4559
,2019-04-04 07:30,4,69.62,69.72,69.59,69.7,5847
,2019-04-04 08:00,4,69.7,69.71,69.39,69.44,6433
,2019-04-04 08:30,4,69.43,69.57,69.33,69.53,6387
,2019-04-04 09:00,4,69.54,69.6,69.24,69.3,7345
,2019-04-04 09:30,4,69.31,69.35,69.11,69.34,9188
,2019-04-04 10:00,4,69.33,69.7,69.24,69.6,17625
,2019-04-04 10:30,4,69.61,69.93,69.48,69.83,14371
,2019-04-04 11:00,4,69.83,69.87,69.6,69.71,6993
,2019-04-04 11:30,4,69.72,69.82,69.69,69.79,4226
,2019-04-04 12:00,4,69.79,69.89,69.71,69.84,4847
,2019-04-04 12:30,4,69.84,70.03,69.84,69.98,8511
,2019-04-04 13:00,4,69.99,69.99,69.33,69.39,16094
,2019-04-04 13:30,4,69.39,69.5,69.25,69.33,5315
,2019-04-04 14:00,4,69.32,69.35,69.14,69.28,1995
,2019-04-04 14:30,4,69.27,69.29,69.24,69.26,740
,2019-04-04 15:00,4,69.26,69.27,69.21,69.26,724
,2019-04-04 15:30,4,69.26,69.29,69.21,69.26,682
,2019-04-04 16:00,4,69.28,69.28,69.27,69.27,5
,2019-04-04 16:30,4,69.27,69.31,69.25,69.31,11
,2019-04-04 19:00,5,69.13,69.27,69.05,69.14,646
,2019-04-04 19:30,5,69.15,69.19,69.13,69.15,169
,2019-04-04 20:00,5,69.14,69.22,69.14,69.18,289
,2019-04-04 20:30,5,69.18,69.19,69.15,69.17,158
,2019-04-04 21:00,5,69.17,69.17,69.12,69.14,322
,2019-04-04 21:30,5,69.14,69.18,69.11,69.16,347
,2019-04-04 22:00,5,69.16,69.21,69.16,69.2,270
,2019-04-04 22:30,5,69.19,69.28,69.18,69.28,194
,2019-04-04 23:00,5,69.28,69.28,69.22,69.22,289
,2019-04-04 23:30,5,69.23,69.26,69.23,69.25,97
,2019-04-05 00:00,5,69.25,69.29,69.24,69.27,68
,2019-04-05 00:30,5,69.27,69.3,69.25,69.27,344
,2019-04-05 01:00,5,69.26,69.27,69.18,69.21,677
,2019-04-05 01:30,5,69.2,69.22,69.16,69.18,738
,2019-04-05 02:00,5,69.19,69.21,69.05,69.18,3087
,2019-04-05 02:30,5,69.17,69.2,69.05,69.1,2840
,2019-04-05 03:00,5,69.1,69.31,68.92,69.08,11105
,2019-04-05 03:30,5,69.08,69.3,69.01,69.25,6301
,2019-04-05 04:00,5,69.26,69.43,69.23,69.23,5430
,2019-04-05 04:30,5,69.23,69.29,69.16,69.25,2135
,2019-04-05 05:00,5,69.25,69.3,69.14,69.17,1363
,2019-04-05 05:30,5,69.16,69.2,69.09,69.16,1941
,2019-04-05 06:00,5,69.16,69.16,69.03,69.13,2937
,2019-04-05 06:30,5,69.12,69.17,69.01,69.06,2359
,2019-04-05 07:00,5,69.07,69.33,69.07,69.29,4016
,2019-04-05 07:30,5,69.29,69.44,69.19,69.33,7132
,2019-04-05 08:00,5,69.34,69.56,69.33,69.53,6929
,2019-04-05 08:30,5,69.52,69.77,69.52,69.73,7121
,2019-04-05 09:00,5,69.72,69.8,69.63,69.66,7056
,2019-04-05 09:30,5,69.66,69.78,69.56,69.58,7039
,2019-04-05 10:00,5,69.59,69.95,69.59,69.75,19859
,2019-04-05 10:30,5,69.74,70.02,69.74,69.87,10999
,2019-04-05 11:00,5,69.88,69.91,69.75,69.87,6699
,2019-04-05 11:30,5,69.87,69.98,69.82,69.94,3213
,2019-04-05 12:00,5,69.95,70.13,69.85,70.06,6377
,2019-04-05 12:30,5,70.06,70.41,70.06,70.36,12770
,2019-04-05 13:00,5,70.37,70.4,70.24,70.35,14844
,2019-04-05 13:30,5,70.34,70.46,70.31,70.4,5308
,2019-04-05 14:00,5,70.39,70.46,70.38,70.44,1337
,2019-04-05 14:30,5,70.45,70.47,70.42,70.44,1105
,2019-04-05 15:00,5,70.44,70.48,70.37,70.37,1082
,2019-04-05 15:30,5,70.37,70.44,70.37,70.39,418
,2019-04-05 16:00,5,70.39,70.46,70.39,70.41,46
,2019-04-05 16:30,5,70.4,70.48,70.29,70.48,119
,2019-04-07 17:00,8,70.56,70.74,70.53,70.7,968
,2019-04-07 17:30,8,70.7,70.76,70.67,70.68,327
,2019-04-07 18:00,8,70.67,70.72,70.66,70.67,258
,2019-04-07 18:30,8,70.67,70.74,70.66,70.69,217
,2019-04-07 19:00,8,70.69,70.72,70.6,70.69,425
,2019-04-07 19:30,8,70.68,70.77,70.66,70.68,605
,2019-04-07 20:00,8,70.68,70.72,70.52,70.71,2941
,2019-04-07 20:30,8,70.71,70.76,70.63,70.71,1210
,2019-04-07 21:00,8,70.71,70.76,70.7,70.71,493
,2019-04-07 21:30,8,70.72,70.78,70.71,70.75,426
,2019-04-07 22:00,8,70.76,70.77,70.68,70.73,648
,2019-04-07 22:30,8,70.72,70.73,70.66,70.7,471
,2019-04-07 23:00,8,70.69,70.7,70.65,70.66,278
,2019-04-07 23:30,8,70.66,70.66,70.64,70.66,216
,2019-04-08 00:00,8,70.65,70.65,70.6,70.61,234
,2019-04-08 00:30,8,70.61,70.66,70.58,70.65,364
,2019-04-08 01:00,8,70.65,70.7,70.62,70.69,1227
,2019-04-08 01:30,8,70.68,70.73,70.56,70.56,1805
,2019-04-08 02:00,8,70.57,70.74,70.52,70.72,4193
,2019-04-08 02:30,8,70.72,70.72,70.54,70.62,3919
,2019-04-08 03:00,8,70.63,70.8,70.56,70.78,8660
,2019-04-08 03:30,8,70.77,70.83,70.61,70.62,6745
,2019-04-08 04:00,8,70.61,70.81,70.61,70.79,4700
,2019-04-08 04:30,8,70.78,70.79,70.51,70.63,2877
,2019-04-08 05:00,8,70.63,70.83,70.63,70.78,3782
,2019-04-08 05:30,8,70.79,70.86,70.67,70.7,3273
,2019-04-08 06:00,8,70.7,70.72,70.64,70.68,2341
,2019-04-08 06:30,8,70.69,70.7,70.52,70.62,2241
,2019-04-08 07:00,8,70.63,70.7,70.54,70.64,2960
,2019-04-08 07:30,8,70.64,70.74,70.43,70.52,5010
,2019-04-08 08:00,8,70.52,70.77,70.47,70.74,8520
,2019-04-08 08:30,8,70.75,70.81,70.62,70.68,7605
,2019-04-08 09:00,8,70.7,70.91,70.63,70.83,10231
,2019-04-08 09:30,8,70.84,70.99,70.77,70.81,12251
,2019-04-08 10:00,8,70.81,70.97,70.73,70.84,14615
,2019-04-08 10:30,8,70.84,71.16,70.83,71.15,12219
,2019-04-08 11:00,8,71.15,71.16,70.95,70.96,5153
,2019-04-08 11:30,8,70.97,71.08,70.94,71.07,5426
,2019-04-08 12:00,8,71.07,71.11,70.97,71.03,4004
,2019-04-08 12:30,8,71.03,71.19,70.98,71.17,6252
,2019-04-08 13:00,8,71.18,71.19,71.02,71.07,10727
,2019-04-08 13:30,8,71.06,71.09,71.01,71.06,2663
,2019-04-08 14:00,8,71.05,71.07,71.03,71.06,807
,2019-04-08 14:30,8,71.05,71.11,71.03,71.1,888
,2019-04-08 15:00,8,71.1,71.11,71.07,71.09,306
,2019-04-08 15:30,8,71.09,71.11,71.06,71.06,336
,2019-04-08 16:00,8,71.1,71.1,71.05,71.06,43
,2019-04-08 16:30,8,71.06,71.1,71.03,71.1,81
,2019-04-08 19:00,9,71.19,71.32,71.07,71.31,845
,2019-04-08 19:30,9,71.32,71.34,71.15,71.16,312
,2019-04-08 20:00,9,71.16,71.29,71.16,71.24,1030
,2019-04-08 20:30,9,71.23,71.24,70.94,70.95,930
,2019-04-08 21:00,9,70.96,71.1,70.96,71.08,363
,2019-04-08 21:30,9,71.08,71.17,71.05,71.17,607
,2019-04-08 22:00,9,71.17,71.19,71.15,71.16,321
,2019-04-08 22:30,9,71.16,71.21,71.15,71.19,216
,2019-04-08 23:00,9,71.18,71.21,71.17,71.18,87
,2019-04-08 23:30,9,71.19,71.19,71.17,71.18,76
,2019-04-09 00:00,9,71.18,71.19,71.13,71.16,126
,2019-04-09 00:30,9,71.15,71.19,71.02,71.05,1031
,2019-04-09 01:00,9,71.04,71.06,70.95,71,922
,2019-04-09 01:30,9,70.99,71.02,70.92,70.93,1441
,2019-04-09 02:00,9,70.93,71.12,70.93,71.11,2429
,2019-04-09 02:30,9,71.11,71.18,71.11,71.17,2761
,2019-04-09 03:00,9,71.16,71.27,71.16,71.24,7485
,2019-04-09 03:30,9,71.23,71.31,71.12,71.19,6536
,2019-04-09 04:00,9,71.19,71.34,71.19,71.23,3511
,2019-04-09 04:30,9,71.22,71.29,71.1,71.1,3070
,2019-04-09 05:00,9,71.1,71.14,70.95,70.97,5038
,2019-04-09 05:30,9,70.96,71.12,70.95,71.1,2714
,2019-04-09 06:00,9,71.1,71.14,71.01,71.01,1761
,2019-04-09 06:30,9,71.01,71.08,70.95,70.96,2208
,2019-04-09 07:00,9,70.96,70.98,70.79,70.81,6727
,2019-04-09 07:30,9,70.81,70.84,70.62,70.77,8307
,2019-04-09 08:00,9,70.78,70.96,70.58,70.73,10079
,2019-04-09 08:30,9,70.73,70.75,70.45,70.54,10634
,2019-04-09 09:00,9,70.54,70.83,70.3,70.78,14210
,2019-04-09 09:30,9,70.79,70.82,70.46,70.6,9482
,2019-04-09 10:00,9,70.59,70.69,70.42,70.67,12586
,2019-04-09 10:30,9,70.66,70.81,70.62,70.64,7635
,2019-04-09 11:00,9,70.64,70.83,70.64,70.73,4103
,2019-04-09 11:30,9,70.73,70.79,70.64,70.64,2291
,2019-04-09 12:00,9,70.65,70.77,70.64,70.74,2837
,2019-04-09 12:30,9,70.74,70.8,70.67,70.79,3412
,2019-04-09 13:00,9,70.8,70.8,70.47,70.65,9473
,2019-04-09 13:30,9,70.65,70.69,70.58,70.62,2017
,2019-04-09 14:00,9,70.63,70.67,70.59,70.67,686
,2019-04-09 14:30,9,70.67,70.7,70.61,70.65,774
,2019-04-09 15:00,9,70.66,70.7,70.63,70.67,236
,2019-04-09 15:30,9,70.67,70.82,70.6,70.77,987
,2019-04-09 16:00,9,70.77,70.84,70.76,70.77,103
,2019-04-09 16:30,9,70.8,70.84,70.8,70.83,20
,2019-04-09 19:00,10,70.82,70.87,70.75,70.82,526
,2019-04-09 19:30,10,70.81,70.85,70.78,70.8,208
,2019-04-09 20:00,10,70.79,70.84,70.68,70.69,825
,2019-04-09 20:30,10,70.69,70.72,70.62,70.64,682
,2019-04-09 21:00,10,70.65,70.69,70.61,70.66,149
,2019-04-09 21:30,10,70.66,70.67,70.61,70.64,183
,2019-04-09 22:00,10,70.64,70.65,70.59,70.6,473
,2019-04-09 22:30,10,70.6,70.65,70.57,70.6,352
,2019-04-09 23:00,10,70.61,70.62,70.57,70.57,167
,2019-04-09 23:30,10,70.58,70.68,70.58,70.67,361
,2019-04-10 00:00,10,70.68,70.71,70.66,70.67,163
,2019-04-10 00:30,10,70.67,70.83,70.64,70.8,1152
,2019-04-10 01:00,10,70.81,70.85,70.77,70.81,867
,2019-04-10 01:30,10,70.81,70.82,70.7,70.7,934
,2019-04-10 02:00,10,70.7,70.86,70.68,70.83,1510
,2019-04-10 02:30,10,70.83,70.92,70.78,70.85,2502
,2019-04-10 03:00,10,70.85,70.94,70.73,70.85,5882
,2019-04-10 03:30,10,70.86,71,70.85,70.9,6247
,2019-04-10 04:00,10,70.9,71.04,70.9,71.03,4585
,2019-04-10 04:30,10,71.03,71.1,70.97,71.09,2848
,2019-04-10 05:00,10,71.09,71.12,70.9,70.95,3016
,2019-04-10 05:30,10,70.94,70.99,70.87,70.88,2817
,2019-04-10 06:00,10,70.89,71.02,70.89,70.92,2414
,2019-04-10 06:30,10,70.93,70.94,70.8,70.83,2735
,2019-04-10 07:00,10,70.83,70.95,70.7,70.75,3641
,2019-04-10 07:30,10,70.75,70.82,70.71,70.81,3906
,2019-04-10 08:00,10,70.81,70.89,70.71,70.85,4788
,2019-04-10 08:30,10,70.85,71.09,70.78,71.03,6400
,2019-04-10 09:00,10,71.03,71.09,70.93,71,6051
,2019-04-10 09:30,10,71,71.24,70.81,71.1,18789
,2019-04-10 10:00,10,71.1,71.54,71.1,71.37,18710
,2019-04-10 10:30,10,71.37,71.48,71.23,71.46,12130
,2019-04-10 11:00,10,71.46,71.67,71.4,71.55,10021
,2019-04-10 11:30,10,71.56,71.73,71.55,71.68,6350
,2019-04-10 12:00,10,71.68,71.76,71.61,71.67,5803
,2019-04-10 12:30,10,71.66,71.74,71.62,71.69,5560
,2019-04-10 13:00,10,71.69,71.78,71.64,71.71,12741
,2019-04-10 13:30,10,71.71,71.74,71.62,71.67,3589
,2019-04-10 14:00,10,71.68,71.72,71.65,71.67,1875
,2019-04-10 14:30,10,71.67,71.68,71.6,71.6,1211
,2019-04-10 15:00,10,71.6,71.64,71.59,71.61,977
,2019-04-10 15:30,10,71.61,71.63,71.57,71.59,750
,2019-04-10 16:00,10,71.6,71.61,71.56,71.56,16
,2019-04-10 16:30,10,71.6,71.6,71.57,71.57,9
,2019-04-10 19:00,11,71.56,71.6,71.49,71.51,383
,2019-04-10 19:30,11,71.51,71.6,71.51,71.55,314
,2019-04-10 20:00,11,71.57,71.68,71.55,71.68,582
,2019-04-10 20:30,11,71.67,71.68,71.62,71.64,486
,2019-04-10 21:00,11,71.65,71.65,71.56,71.56,177
,2019-04-10 21:30,11,71.56,71.58,71.53,71.54,546
,2019-04-10 22:00,11,71.54,71.54,71.37,71.38,1225
,2019-04-10 22:30,11,71.38,71.45,71.36,71.45,251
,2019-04-10 23:00,11,71.45,71.46,71.42,71.45,166
,2019-04-10 23:30,11,71.45,71.47,71.42,71.42,116
,2019-04-11 00:00,11,71.42,71.49,71.41,71.47,161
,2019-04-11 00:30,11,71.46,71.48,71.39,71.47,528
,2019-04-11 01:00,11,71.47,71.5,71.4,71.43,691
,2019-04-11 01:30,11,71.43,71.54,71.4,71.4,1381
,2019-04-11 02:00,11,71.41,71.48,71.31,71.36,1952
,2019-04-11 02:30,11,71.35,71.39,71.22,71.31,3635
,2019-04-11 03:00,11,71.31,71.51,71.23,71.49,8745
,2019-04-11 03:30,11,71.51,71.54,71.33,71.39,6331
,2019-04-11 04:00,11,71.39,71.48,71.29,71.29,3462
,2019-04-11 04:30,11,71.29,71.31,71.12,71.3,4985
,2019-04-11 05:00,11,71.29,71.33,71.18,71.21,3034
,2019-04-11 05:30,11,71.21,71.29,71.1,71.21,3235
,2019-04-11 06:00,11,71.21,71.32,71.1,71.11,2809
,2019-04-11 06:30,11,71.12,71.17,71.04,71.09,2979
,2019-04-11 07:00,11,71.1,71.14,70.99,71.04,5214
,2019-04-11 07:30,11,71.05,71.18,70.84,71.11,8401
,2019-04-11 08:00,11,71.12,71.33,71.1,71.32,7189
,2019-04-11 08:30,11,71.32,71.4,71.22,71.29,6799
,2019-04-11 09:00,11,71.29,71.45,71.06,71.09,11120
,2019-04-11 09:30,11,71.08,71.37,71.05,71.33,7788
,2019-04-11 10:00,11,71.33,71.41,71.14,71.24,12469
,2019-04-11 10:30,11,71.23,71.28,70.83,70.97,11801
,2019-04-11 11:00,11,70.96,71.02,70.61,70.63,10424
,2019-04-11 11:30,11,70.63,70.75,70.57,70.67,6257
,2019-04-11 12:00,11,70.67,70.79,70.6,70.71,4577
,2019-04-11 12:30,11,70.72,70.86,70.66,70.83,3718
,2019-04-11 13:00,11,70.83,70.95,70.72,70.9,8539
,2019-04-11 13:30,11,70.89,70.93,70.79,70.91,2639
,2019-04-11 14:00,11,70.92,70.92,70.83,70.85,751
,2019-04-11 14:30,11,70.85,70.98,70.83,70.97,984
,2019-04-11 15:00,11,70.98,70.99,70.94,70.97,305
,2019-04-11 15:30,11,70.97,70.99,70.91,70.97,495
,2019-04-11 16:00,11,70.95,71,70.95,71,32
,2019-04-11 16:30,11,70.96,70.99,70.95,70.98,7
,2019-04-11 19:00,12,70.95,71,70.93,70.96,211
,2019-04-11 19:30,12,70.96,71.01,70.96,70.99,211
,2019-04-11 20:00,12,70.99,71.06,70.99,71.04,527
,2019-04-11 20:30,12,71.04,71.06,70.95,71.01,467
,2019-04-11 21:00,12,71,71.03,70.9,70.92,318
,2019-04-11 21:30,12,70.93,71.01,70.91,70.98,388
,2019-04-11 22:00,12,70.98,71.04,70.98,71.03,319
,2019-04-11 22:30,12,71.04,71.06,71.01,71.02,90
,2019-04-11 23:00,12,71.02,71.02,71,71.02,87
,2019-04-11 23:30,12,71.02,71.1,71.02,71.09,301
,2019-04-12 00:00,12,71.08,71.1,71.06,71.09,63
,2019-04-12 00:30,12,71.09,71.11,71.05,71.1,218
,2019-04-12 01:00,12,71.1,71.12,71.05,71.07,655
,2019-04-12 01:30,12,71.08,71.12,70.98,71.04,1212
,2019-04-12 02:00,12,71.04,71.06,70.95,70.99,1527
,2019-04-12 02:30,12,70.99,71.07,70.93,70.97,2579
,2019-04-12 03:00,12,70.96,71.44,70.96,71.35,8986
,2019-04-12 03:30,12,71.36,71.52,71.31,71.5,8410
,2019-04-12 04:00,12,71.5,71.59,71.42,71.58,4813
,2019-04-12 04:30,12,71.58,71.64,71.53,71.58,2526
,2019-04-12 05:00,12,71.57,71.63,71.53,71.6,2956
,2019-04-12 05:30,12,71.6,71.73,71.6,71.7,4227
,2019-04-12 06:00,12,71.7,71.72,71.59,71.61,2999
,2019-04-12 06:30,12,71.59,71.65,71.55,71.61,2384
,2019-04-12 07:00,12,71.61,71.75,71.6,71.66,3587
,2019-04-12 07:30,12,71.67,71.73,71.6,71.72,3380
,2019-04-12 08:00,12,71.73,71.74,71.4,71.48,7571
,2019-04-12 08:30,12,71.49,71.55,71.33,71.39,6414
,2019-04-12 09:00,12,71.39,71.51,71.23,71.43,6592
,2019-04-12 09:30,12,71.43,71.53,71.29,71.5,5550
,2019-04-12 10:00,12,71.51,71.61,71.39,71.57,13021
,2019-04-12 10:30,12,71.58,71.63,71.47,71.57,9822
,2019-04-12 11:00,12,71.58,71.6,71.43,71.49,4753
,2019-04-12 11:30,12,71.49,71.6,71.46,71.59,3554
,2019-04-12 12:00,12,71.6,71.69,71.57,71.64,4216
,2019-04-12 12:30,12,71.65,71.85,71.64,71.81,7031
,2019-04-12 13:00,12,71.82,71.87,71.5,71.54,11546
,2019-04-12 13:30,12,71.54,71.57,71.47,71.53,2321
,2019-04-12 14:00,12,71.54,71.55,71.47,71.49,1173
,2019-04-12 14:30,12,71.5,71.58,71.43,71.56,1402
,2019-04-12 15:00,12,71.55,71.57,71.52,71.56,615
,2019-04-12 15:30,12,71.56,71.58,71.48,71.54,326
,2019-04-12 16:00,12,71.53,71.55,71.42,71.55,53
,2019-04-12 16:30,12,71.54,71.55,71.54,71.55,3
,2019-04-14 17:00,15,71.55,71.6,71.28,71.33,378
,2019-04-14 17:30,15,71.34,71.38,71.32,71.35,88
,2019-04-14 18:00,15,71.36,71.38,71.34,71.37,80
,2019-04-14 18:30,15,71.36,71.46,71.36,71.44,93
,2019-04-14 19:00,15,71.44,71.49,71.36,71.37,238
,2019-04-14 19:30,15,71.36,71.36,71.23,71.26,244
,2019-04-14 20:00,15,71.26,71.34,71.15,71.27,1622
,2019-04-14 20:30,15,71.27,71.41,71.25,71.39,548
,2019-04-14 21:00,15,71.39,71.5,71.38,71.45,942
,2019-04-14 21:30,15,71.46,71.5,71.39,71.44,856
,2019-04-14 22:00,15,71.44,71.58,71.42,71.51,1647
,2019-04-14 22:30,15,71.5,71.51,71.42,71.42,115
,2019-04-14 23:00,15,71.41,71.43,71.4,71.4,100
,2019-04-14 23:30,15,71.41,71.41,71.37,71.39,114
,2019-04-15 00:00,15,71.38,71.38,71.32,71.36,322
,2019-04-15 00:30,15,71.35,71.38,71.26,71.33,828
,2019-04-15 01:00,15,71.34,71.46,71.29,71.45,842
,2019-04-15 01:30,15,71.44,71.48,71.37,71.43,1415
,2019-04-15 02:00,15,71.42,71.53,71.36,71.38,2263
,2019-04-15 02:30,15,71.38,71.51,71.33,71.46,3351
,2019-04-15 03:00,15,71.46,71.55,71.31,71.52,6896
,2019-04-15 03:30,15,71.52,71.54,71.32,71.4,6145
,2019-04-15 04:00,15,71.41,71.42,71.03,71.06,5917
,2019-04-15 04:30,15,71.05,71.1,70.99,71.04,4250
,2019-04-15 05:00,15,71.03,71.04,70.88,71.01,5087
,2019-04-15 05:30,15,71.01,71.06,70.9,70.96,2639
,2019-04-15 06:00,15,70.95,71.04,70.78,70.89,4380
,2019-04-15 06:30,15,70.89,71.03,70.87,71.02,2319
,2019-04-15 07:00,15,71.02,71.03,70.87,70.95,3877
,2019-04-15 07:30,15,70.94,71.07,70.9,71.01,3010
,2019-04-15 08:00,15,71.02,71.19,70.94,71.16,5210
,2019-04-15 08:30,15,71.16,71.31,71.04,71.23,6996
,2019-04-15 09:00,15,71.24,71.43,71.21,71.21,7472
,2019-04-15 09:30,15,71.21,71.29,70.98,71.23,9615
,2019-04-15 10:00,15,71.23,71.25,70.97,71,10400
,2019-04-15 10:30,15,71,71.15,70.95,71,7035
,2019-04-15 11:00,15,71,71.16,70.97,71.06,4191
,2019-04-15 11:30,15,71.06,71.2,71.03,71.09,3450
,2019-04-15 12:00,15,71.1,71.19,71.08,71.11,2715
,2019-04-15 12:30,15,71.1,71.15,71.05,71.1,2760
,2019-04-15 13:00,15,71.1,71.24,71.01,71.23,9029
,2019-04-15 13:30,15,71.23,71.25,71.21,71.21,2270
,2019-04-15 14:00,15,71.22,71.27,71.17,71.2,1154
,2019-04-15 14:30,15,71.2,71.27,71.2,71.25,513
,2019-04-15 15:00,15,71.24,71.29,71.24,71.27,333
,2019-04-15 15:30,15,71.29,71.29,71.25,71.26,276
,2019-04-15 16:00,15,71.29,71.3,71.29,71.3,25
,2019-04-15 16:30,15,71.27,71.3,71.23,71.3,71
,2019-04-15 19:00,16,71.21,71.25,71.2,71.25,298
,2019-04-15 19:30,16,71.24,71.25,71.16,71.16,341
,2019-04-15 20:00,16,71.16,71.16,71.03,71.07,728
,2019-04-15 20:30,16,71.06,71.07,71,71,622
,2019-04-15 21:00,16,71,71.02,70.91,70.96,743
,2019-04-15 21:30,16,70.96,71,70.93,70.95,520
,2019-04-15 22:00,16,70.95,71,70.91,70.98,691
,2019-04-15 22:30,16,70.98,71.03,70.98,70.99,355
,2019-04-15 23:00,16,71,71.01,70.98,70.98,260
,2019-04-15 23:30,16,70.98,71.02,70.98,71.01,324
,2019-04-16 00:00,16,71.01,71.05,71,71.05,323
,2019-04-16 00:30,16,71.06,71.06,70.92,70.93,690
,2019-04-16 01:00,16,70.93,70.95,70.87,70.89,910
,2019-04-16 01:30,16,70.89,70.98,70.87,70.94,1230
,2019-04-16 02:00,16,70.93,70.98,70.9,70.93,1672
,2019-04-16 02:30,16,70.93,71.13,70.92,71.06,3977
,2019-04-16 03:00,16,71.05,71.12,70.83,70.83,7444
,2019-04-16 03:30,16,70.82,71,70.81,70.96,8023
,2019-04-16 04:00,16,70.96,71.03,70.79,70.93,4251
,2019-04-16 04:30,16,70.92,71.14,70.86,71.09,4536
,2019-04-16 05:00,16,71.09,71.31,71.09,71.28,4854
,2019-04-16 05:30,16,71.28,71.28,71.12,71.13,2321
,2019-04-16 06:00,16,71.12,71.3,71.09,71.25,1888
,2019-04-16 06:30,16,71.25,71.38,71.22,71.37,3000
,2019-04-16 07:00,16,71.38,71.4,71.3,71.37,4847
,2019-04-16 07:30,16,71.37,71.38,71.24,71.26,2750
,2019-04-16 08:00,16,71.26,71.31,71.04,71.14,6961
,2019-04-16 08:30,16,71.14,71.17,70.74,70.88,11433
,2019-04-16 09:00,16,70.88,71.15,70.85,71.12,6601
,2019-04-16 09:30,16,71.12,71.3,71.09,71.19,7850
,2019-04-16 10:00,16,71.19,71.25,71.04,71.19,12343
,2019-04-16 10:30,16,71.19,71.33,71.12,71.31,7492
,2019-04-16 11:00,16,71.31,71.38,71.23,71.31,4568
,2019-04-16 11:30,16,71.31,71.4,71.27,71.34,3451
,2019-04-16 12:00,16,71.35,71.48,71.31,71.44,5368
,2019-04-16 12:30,16,71.44,71.5,71.37,71.42,3551
,2019-04-16 13:00,16,71.41,71.76,71.39,71.71,12736
,2019-04-16 13:30,16,71.7,71.8,71.69,71.7,3769
,2019-04-16 14:00,16,71.7,71.72,71.6,71.63,1715
,2019-04-16 14:30,16,71.63,71.75,71.62,71.72,732
,2019-04-16 15:00,16,71.72,71.73,71.67,71.68,441
,2019-04-16 15:30,16,71.69,71.95,71.69,71.87,2271
,2019-04-16 16:00,16,71.9,71.94,71.86,71.92,93
,2019-04-16 16:30,16,71.87,71.87,71.8,71.86,49
,2019-04-16 19:00,17,71.83,71.96,71.83,71.91,604
,2019-04-16 19:30,17,71.9,71.93,71.89,71.89,58
,2019-04-16 20:00,17,71.89,71.93,71.8,71.8,582
,2019-04-16 20:30,17,71.81,71.93,71.79,71.92,349
,2019-04-16 21:00,17,71.92,72.08,71.91,71.98,2045
,2019-04-16 21:30,17,71.99,72.02,71.97,71.99,496
,2019-04-16 22:00,17,72,72,71.92,71.95,465
,2019-04-16 22:30,17,71.93,71.96,71.93,71.96,156
,2019-04-16 23:00,17,71.96,71.98,71.96,71.96,133
,2019-04-16 23:30,17,71.97,71.99,71.94,71.98,201
,2019-04-17 00:00,17,71.97,72.01,71.97,72.01,106
,2019-04-17 00:30,17,72,72.06,71.99,72.03,483
,2019-04-17 01:00,17,72.02,72.1,71.99,71.99,1079
,2019-04-17 01:30,17,72,72.04,71.94,71.98,938
,2019-04-17 02:00,17,71.98,72.09,71.89,72.08,2867
,2019-04-17 02:30,17,72.08,72.1,71.96,71.99,2570
,2019-04-17 03:00,17,71.99,72.2,71.98,72.14,9587
,2019-04-17 03:30,17,72.14,72.24,72.04,72.09,7593
,2019-04-17 04:00,17,72.09,72.2,71.97,72.1,3946
,2019-04-17 04:30,17,72.11,72.15,72.05,72.14,2105
,2019-04-17 05:00,17,72.14,72.26,72.12,72.22,2452
,2019-04-17 05:30,17,72.22,72.27,72.11,72.12,2096
,2019-04-17 06:00,17,72.12,72.2,72.06,72.06,2269
,2019-04-17 06:30,17,72.06,72.13,72.02,72.1,2445
,2019-04-17 07:00,17,72.11,72.14,72.03,72.05,1996
,2019-04-17 07:30,17,72.06,72.09,72,72.02,2996
,2019-04-17 08:00,17,72.02,72.09,71.73,71.76,8546
,2019-04-17 08:30,17,71.76,71.86,71.69,71.73,5446
,2019-04-17 09:00,17,71.72,71.82,71.66,71.75,5633
,2019-04-17 09:30,17,71.75,71.9,71.5,71.53,11311
,2019-04-17 10:00,17,71.52,71.76,71.45,71.75,13254
,2019-04-17 10:30,17,71.75,71.93,71.62,71.88,11239
,2019-04-17 11:00,17,71.88,71.99,71.8,71.92,6100
,2019-04-17 11:30,17,71.93,71.94,71.77,71.82,4662
,2019-04-17 12:00,17,71.82,71.86,71.7,71.76,3558
,2019-04-17 12:30,17,71.77,71.8,71.67,71.73,4095
,2019-04-17 13:00,17,71.72,71.85,71.55,71.65,14551
,2019-04-17 13:30,17,71.65,71.75,71.57,71.59,2839
,2019-04-17 14:00,17,71.59,71.63,71.58,71.61,871
,2019-04-17 14:30,17,71.6,71.66,71.6,71.61,782
,2019-04-17 15:00,17,71.61,71.62,71.58,71.61,429
,2019-04-17 15:30,17,71.6,71.62,71.59,71.62,297
,2019-04-17 16:00,17,71.62,71.65,71.62,71.64,34
,2019-04-17 16:30,17,71.63,71.66,71.62,71.64,16
,2019-04-17 19:00,18,71.63,71.63,71.47,71.48,262
,2019-04-17 19:30,18,71.49,71.54,71.49,71.51,112
,2019-04-17 20:00,18,71.52,71.55,71.35,71.41,959
,2019-04-17 20:30,18,71.41,71.49,71.41,71.41,387
,2019-04-17 21:00,18,71.41,71.45,71.39,71.45,274
,2019-04-17 21:30,18,71.45,71.48,71.41,71.46,351
,2019-04-17 22:00,18,71.45,71.47,71.43,71.46,600
,2019-04-17 22:30,18,71.46,71.59,71.44,71.56,1003
,2019-04-17 23:00,18,71.54,71.79,71.53,71.76,3483
,2019-04-17 23:30,18,71.76,71.77,71.67,71.7,2963
,2019-04-18 00:00,18,71.7,71.71,71.62,71.63,635
,2019-04-18 00:30,18,71.63,71.64,71.57,71.6,481
,2019-04-18 01:00,18,71.6,71.63,71.55,71.56,520
,2019-04-18 01:30,18,71.56,71.57,71.4,71.44,1453
,2019-04-18 02:00,18,71.43,71.47,71.35,71.4,3065
,2019-04-18 02:30,18,71.4,71.42,71.21,71.31,5634
,2019-04-18 03:00,18,71.32,71.33,71.2,71.26,5110
,2019-04-18 03:30,18,71.26,71.37,71.23,71.37,2343
,2019-04-18 04:00,18,71.37,71.49,71.33,71.48,2443
,2019-04-18 04:30,18,71.47,71.57,71.41,71.5,2197
,2019-04-18 05:00,18,71.5,71.63,71.47,71.59,2766
,2019-04-18 05:30,18,71.59,71.66,71.56,71.65,2598
,2019-04-18 06:00,18,71.66,71.92,71.6,71.83,9340
,2019-04-18 06:30,18,71.83,71.91,71.72,71.91,4078
,2019-04-18 07:00,18,71.91,71.95,71.84,71.86,3392
,2019-04-18 07:30,18,71.86,72.03,71.83,72.02,4522
,2019-04-18 08:00,18,72.03,72.04,71.75,71.9,6882
,2019-04-18 08:30,18,71.9,71.9,71.7,71.75,4698
,2019-04-18 09:00,18,71.75,71.83,71.63,71.76,4737
,2019-04-18 09:30,18,71.76,71.86,71.6,71.66,4008
,2019-04-18 10:00,18,71.66,71.81,71.63,71.8,3991
,2019-04-18 10:30,18,71.8,71.82,71.69,71.73,3919
,2019-04-18 11:00,18,71.73,71.75,71.56,71.63,2409
,2019-04-18 11:30,18,71.63,71.74,71.62,71.68,3009
,2019-04-18 12:00,18,71.67,71.85,71.66,71.84,2912
,2019-04-18 12:30,18,71.84,72.02,71.84,71.98,6022
,2019-04-18 13:00,18,71.99,72,71.86,71.98,9549
,2019-04-18 13:30,18,71.97,72.02,71.93,71.97,2429
,2019-04-18 14:00,18,71.97,71.98,71.86,71.94,1162
,2019-04-18 14:30,18,71.93,71.97,71.93,71.95,725
,2019-04-18 15:00,18,71.96,72,71.95,71.99,388
,2019-04-18 15:30,18,72,72.01,71.95,71.97,317
,2019-04-18 16:00,18,71.91,71.91,71.91,71.91,7
,2019-04-18 16:30,18,71.97,72.01,71.85,72.01,14
,2019-04-21 17:00,22,71.93,72.21,71.86,72.14,665
,2019-04-21 17:30,22,72.13,72.25,72.11,72.25,330
,2019-04-21 18:00,22,72.24,72.39,72.24,72.39,491
,2019-04-21 18:30,22,72.36,72.43,72.34,72.42,361
,2019-04-21 19:00,22,72.43,72.58,72.42,72.58,1573
,2019-04-21 19:30,22,72.58,72.67,72.56,72.64,1420
,2019-04-21 20:00,22,72.64,72.94,72.64,72.88,4443
,2019-04-21 20:30,22,72.88,73.26,72.88,73.25,4365
,2019-04-21 21:00,22,73.25,73.77,73.23,73.54,6166
,2019-04-21 21:30,22,73.54,74.3,73.49,74.22,7910
,2019-04-21 22:00,22,74.21,74.31,73.84,73.89,3075
,2019-04-21 22:30,22,73.87,73.87,73.75,73.8,1072
,2019-04-21 23:00,22,73.79,73.87,73.75,73.81,814
,2019-04-21 23:30,22,73.82,73.89,73.77,73.85,554
,2019-04-22 00:00,22,73.86,73.86,73.66,73.72,901
,2019-04-22 00:30,22,73.71,73.79,73.67,73.72,702
,2019-04-22 01:00,22,73.71,73.75,73.6,73.74,1765
,2019-04-22 01:30,22,73.73,73.74,73.58,73.61,3162
,2019-04-22 02:00,22,73.6,74.05,73.58,74.05,4850
,2019-04-22 02:30,22,74.06,74.22,73.86,73.88,6056
,2019-04-22 03:00,22,73.88,74.01,73.77,73.92,6461
,2019-04-22 03:30,22,73.92,74.07,73.85,73.92,4669
,2019-04-22 04:00,22,73.9,73.93,73.71,73.72,4691
,2019-04-22 04:30,22,73.72,73.89,73.65,73.82,1917
,2019-04-22 05:00,22,73.82,73.95,73.77,73.79,1463
,2019-04-22 05:30,22,73.79,73.8,73.66,73.68,2074
,2019-04-22 06:00,22,73.67,73.72,73.56,73.67,2254
,2019-04-22 06:30,22,73.67,73.76,73.56,73.74,2751
,2019-04-22 07:00,22,73.74,74.16,73.74,74,9165
,2019-04-22 07:30,22,74.01,74.02,73.72,73.76,7693
,2019-04-22 08:00,22,73.76,73.76,73.54,73.7,8403
,2019-04-22 08:30,22,73.7,73.95,73.68,73.87,9201
,2019-04-22 09:00,22,73.87,74.03,73.86,73.95,6800
,2019-04-22 09:30,22,73.95,74.01,73.8,73.88,5506
,2019-04-22 10:00,22,73.87,74.05,73.71,74.03,6089
,2019-04-22 10:30,22,74.03,74.42,73.99,74.4,10300
,2019-04-22 11:00,22,74.4,74.52,74.32,74.42,7427
,2019-04-22 11:30,22,74.41,74.45,74.3,74.31,3624
,2019-04-22 12:00,22,74.32,74.34,74.03,74.04,4203
,2019-04-22 12:30,22,74.05,74.28,74.03,74.22,4299
,2019-04-22 13:00,22,74.23,74.31,73.89,74.08,13916
,2019-04-22 13:30,22,74.07,74.24,74.05,74.18,3121
,2019-04-22 14:00,22,74.18,74.2,74.1,74.16,1165
,2019-04-22 14:30,22,74.17,74.19,74.08,74.11,985
,2019-04-22 15:00,22,74.12,74.17,74.08,74.11,680
,2019-04-22 15:30,22,74.11,74.16,74.08,74.13,506
,2019-04-22 16:00,22,74.13,74.32,74.08,74.31,241
,2019-04-22 16:30,22,74.31,74.37,74.25,74.25,343
,2019-04-22 19:00,23,74.38,74.43,74.29,74.33,747
,2019-04-22 19:30,23,74.32,74.34,74.26,74.26,371
,2019-04-22 20:00,23,74.26,74.35,74.21,74.34,607
,2019-04-22 20:30,23,74.36,74.49,74.31,74.44,770
,2019-04-22 21:00,23,74.46,74.5,74.41,74.41,646
,2019-04-22 21:30,23,74.42,74.43,74.35,74.36,531
,2019-04-22 22:00,23,74.36,74.4,74.32,74.34,604
,2019-04-22 22:30,23,74.35,74.36,74.29,74.3,353
,2019-04-22 23:00,23,74.29,74.31,74.27,74.28,166
,2019-04-22 23:30,23,74.29,74.31,74.28,74.29,170
,2019-04-23 00:00,23,74.3,74.44,74.3,74.38,444
,2019-04-23 00:30,23,74.37,74.52,74.35,74.45,1149
,2019-04-23 01:00,23,74.46,74.59,74.43,74.59,1127
,2019-04-23 01:30,23,74.58,74.69,74.54,74.6,2558
,2019-04-23 02:00,23,74.61,74.61,74.3,74.31,4361
,2019-04-23 02:30,23,74.3,74.35,74.19,74.33,4447
,2019-04-23 03:00,23,74.33,74.53,74.19,74.32,6679
,2019-04-23 03:30,23,74.32,74.7,74.32,74.58,8499
,2019-04-23 04:00,23,74.59,74.65,74.48,74.61,4548
,2019-04-23 04:30,23,74.61,74.62,74.36,74.44,4615
,2019-04-23 05:00,23,74.44,74.46,74.3,74.3,3306
,2019-04-23 05:30,23,74.3,74.37,74.22,74.35,4215
,2019-04-23 06:00,23,74.34,74.35,74.16,74.26,3474
,2019-04-23 06:30,23,74.25,74.28,73.99,74.05,5809
,2019-04-23 07:00,23,74.04,74.22,74.02,74.16,4695
,2019-04-23 07:30,23,74.16,74.17,74.04,74.16,2446
,2019-04-23 08:00,23,74.16,74.22,74.05,74.17,5286
,2019-04-23 08:30,23,74.17,74.37,74.15,74.28,7830
,2019-04-23 09:00,23,74.29,74.41,74.23,74.36,4848
,2019-04-23 09:30,23,74.36,74.62,74.31,74.56,6747
,2019-04-23 10:00,23,74.56,74.73,74.41,74.42,14460
,2019-04-23 10:30,23,74.41,74.56,74.31,74.42,7628
,2019-04-23 11:00,23,74.42,74.45,74.33,74.33,4151
,2019-04-23 11:30,23,74.33,74.35,74.2,74.31,4674
,2019-04-23 12:00,23,74.31,74.44,74.31,74.38,2557
,2019-04-23 12:30,23,74.38,74.45,74.29,74.34,3497
,2019-04-23 13:00,23,74.33,74.57,74.3,74.54,11753
,2019-04-23 13:30,23,74.54,74.6,74.53,74.55,2777
,2019-04-23 14:00,23,74.55,74.6,74.53,74.54,1067
,2019-04-23 14:30,23,74.54,74.55,74.47,74.49,542
,2019-04-23 15:00,23,74.49,74.53,74.48,74.5,518
,2019-04-23 15:30,23,74.5,74.5,74.2,74.43,1607
,2019-04-23 16:00,23,74.44,74.44,74.36,74.36,29
,2019-04-23 16:30,23,74.38,74.38,74.35,74.36,10
,2019-04-23 19:00,24,74.27,74.27,74.07,74.11,691
,2019-04-23 19:30,24,74.1,74.24,74.09,74.24,306
,2019-04-23 20:00,24,74.23,74.25,74.13,74.15,281
,2019-04-23 20:30,24,74.13,74.15,74.1,74.14,294
,2019-04-23 21:00,24,74.14,74.14,74.06,74.09,216
,2019-04-23 21:30,24,74.11,74.15,74.1,74.11,294
,2019-04-23 22:00,24,74.11,74.12,74.09,74.12,175
,2019-04-23 22:30,24,74.12,74.16,74.12,74.12,124
,2019-04-23 23:00,24,74.11,74.14,74.09,74.1,166
,2019-04-23 23:30,24,74.1,74.15,74.09,74.14,164
,2019-04-24 00:00,24,74.16,74.19,74.13,74.14,147
,2019-04-24 00:30,24,74.15,74.27,74.15,74.25,338
,2019-04-24 01:00,24,74.25,74.26,74.18,74.19,624
,2019-04-24 01:30,24,74.18,74.22,74.09,74.09,1289
,2019-04-24 02:00,24,74.1,74.17,74.08,74.11,2084
,2019-04-24 02:30,24,74.11,74.11,74.02,74.1,2805
,2019-04-24 03:00,24,74.09,74.27,74.08,74.2,6712
,2019-04-24 03:30,24,74.21,74.36,74.13,74.36,8857
,2019-04-24 04:00,24,74.36,74.38,74.26,74.3,2194
,2019-04-24 04:30,24,74.31,74.49,74.29,74.43,3890
,2019-04-24 05:00,24,74.43,74.5,74.41,74.42,1317
,2019-04-24 05:30,24,74.42,74.5,74.35,74.43,2446
,2019-04-24 06:00,24,74.43,74.43,74.29,74.35,1598
,2019-04-24 06:30,24,74.34,74.56,74.32,74.55,2373
,2019-04-24 07:00,24,74.55,74.6,74.43,74.5,4536
,2019-04-24 07:30,24,74.5,74.65,74.49,74.6,3663
,2019-04-24 08:00,24,74.6,74.64,74.47,74.6,5029
,2019-04-24 08:30,24,74.61,74.64,74.53,74.59,3545
,2019-04-24 09:00,24,74.58,74.63,74.42,74.59,3707
,2019-04-24 09:30,24,74.62,74.72,74.25,74.3,14985
,2019-04-24 10:00,24,74.3,74.6,74.26,74.39,11238
,2019-04-24 10:30,24,74.41,74.6,74.29,74.56,6861
,2019-04-24 11:00,24,74.57,74.58,74.4,74.4,3263
,2019-04-24 11:30,24,74.39,74.52,74.35,74.49,2703
,2019-04-24 12:00,24,74.49,74.49,74.36,74.46,2532
,2019-04-24 12:30,24,74.47,74.55,74.36,74.53,5295
,2019-04-24 13:00,24,74.53,74.73,74.49,74.5,11401
,2019-04-24 13:30,24,74.49,74.55,74.45,74.55,2681
,2019-04-24 14:00,24,74.54,74.57,74.5,74.56,810
,2019-04-24 14:30,24,74.55,74.57,74.49,74.53,1025
,2019-04-24 15:00,24,74.53,74.57,74.5,74.51,342
,2019-04-24 15:30,24,74.51,74.56,74.5,74.55,406
,2019-04-24 16:00,24,74.52,74.59,74.52,74.59,26
,2019-04-24 16:30,24,74.59,74.59,74.48,74.48,115
,2019-04-24 19:00,25,74.46,74.51,74.28,74.3,565
,2019-04-24 19:30,25,74.3,74.41,74.3,74.41,114
,2019-04-24 20:00,25,74.39,74.39,74.27,74.34,647
,2019-04-24 20:30,25,74.34,74.4,74.3,74.38,257
,2019-04-24 21:00,25,74.39,74.49,74.38,74.43,555
,2019-04-24 21:30,25,74.44,74.56,74.43,74.55,621
,2019-04-24 22:00,25,74.55,74.66,74.52,74.62,988
,2019-04-24 22:30,25,74.61,74.64,74.58,74.6,204
,2019-04-24 23:00,25,74.59,74.68,74.58,74.65,271
,2019-04-24 23:30,25,74.65,74.65,74.59,74.6,163
,2019-04-25 00:00,25,74.6,74.66,74.6,74.64,143
,2019-04-25 00:30,25,74.64,74.8,74.64,74.79,1612
,2019-04-25 01:00,25,74.79,74.81,74.73,74.78,933
,2019-04-25 01:30,25,74.78,75.01,74.77,74.89,3925
,2019-04-25 02:00,25,74.89,74.94,74.82,74.91,2330
,2019-04-25 02:30,25,74.9,75.25,74.89,75.22,6707
,2019-04-25 03:00,25,75.21,75.42,75.18,75.29,10783
,2019-04-25 03:30,25,75.29,75.41,75.21,75.33,6115
,2019-04-25 04:00,25,75.32,75.4,75.24,75.31,2999
,2019-04-25 04:30,25,75.3,75.6,75.26,75.46,5947
,2019-04-25 05:00,25,75.46,75.59,75.3,75.39,4000
,2019-04-25 05:30,25,75.38,75.39,75.16,75.22,5086
,2019-04-25 06:00,25,75.22,75.34,75.08,75.18,4808
,2019-04-25 06:30,25,75.19,75.38,75.15,75.17,2404
,2019-04-25 07:00,25,75.18,75.25,75.1,75.12,2955
,2019-04-25 07:30,25,75.11,75.14,74.93,74.95,5333
,2019-04-25 08:00,25,74.96,75.02,74.83,74.96,9298
,2019-04-25 08:30,25,74.96,75.01,74.91,74.97,5501
,2019-04-25 09:00,25,74.97,75.06,74.81,75.04,5824
,2019-04-25 09:30,25,75.05,75.05,74.87,74.99,4669
,2019-04-25 10:00,25,74.98,75.07,74.91,75.04,7017
,2019-04-25 10:30,25,75.03,75.04,74.86,74.98,4612
,2019-04-25 11:00,25,74.97,74.98,74.84,74.88,3393
,2019-04-25 11:30,25,74.88,74.92,74.82,74.85,2096
,2019-04-25 12:00,25,74.86,74.98,74.81,74.97,3047
,2019-04-25 12:30,25,74.97,75.02,74.92,75.02,4192
,2019-04-25 13:00,25,75.03,75.03,74.23,74.37,27622
,2019-04-25 13:30,25,74.36,74.4,74,74.25,9214
,2019-04-25 14:00,25,74.24,74.31,74.22,74.29,1514
,2019-04-25 14:30,25,74.28,74.29,74.2,74.2,851
,2019-04-25 15:00,25,74.2,74.26,74.2,74.24,433
,2019-04-25 15:30,25,74.24,74.32,74.24,74.3,377
,2019-04-25 16:00,25,74.31,74.31,74.29,74.31,19
,2019-04-25 16:30,25,74.33,74.33,74.33,74.33,2
,2019-04-25 19:00,26,74.2,74.2,73.96,74.09,316
,2019-04-25 19:30,26,74.1,74.19,74.07,74.15,97
,2019-04-25 20:00,26,74.11,74.21,74,74.13,421
,2019-04-25 20:30,26,74.12,74.14,74.03,74.05,162
,2019-04-25 21:00,26,74.04,74.21,74,74.18,428
,2019-04-25 21:30,26,74.19,74.23,74.15,74.15,121
,2019-04-25 22:00,26,74.15,74.18,74.12,74.14,198
,2019-04-25 22:30,26,74.14,74.17,74.1,74.12,182
,2019-04-25 23:00,26,74.12,74.21,74.11,74.17,132
,2019-04-25 23:30,26,74.17,74.2,74.16,74.19,47
,2019-04-26 00:00,26,74.18,74.27,74.18,74.26,101
,2019-04-26 00:30,26,74.24,74.25,74.18,74.21,288
,2019-04-26 01:00,26,74.2,74.2,74.1,74.15,444
,2019-04-26 01:30,26,74.16,74.19,74.12,74.13,668
,2019-04-26 02:00,26,74.14,74.19,74.06,74.06,733
,2019-04-26 02:30,26,74.08,74.34,74.06,74.3,1741
,2019-04-26 03:00,26,74.31,74.42,74.19,74.21,3524
,2019-04-26 03:30,26,74.2,74.23,73.27,73.44,9533
,2019-04-26 04:00,26,73.45,73.61,73.4,73.44,1900
,2019-04-26 04:30,26,73.45,73.45,72.62,73.11,6878
,2019-04-26 05:00,26,73.1,73.25,73.06,73.1,1733
,2019-04-26 05:30,26,73.1,73.11,72.77,72.82,1734
,2019-04-26 06:00,26,72.82,72.93,72.65,72.87,2699
,2019-04-26 06:30,26,72.84,72.92,72.79,72.9,963
,2019-04-26 07:00,26,72.9,72.9,72.51,72.7,2579
,2019-04-26 07:30,26,72.69,73.13,72.65,73.02,2881
,2019-04-26 08:00,26,73.04,73.39,73.04,73.33,4051
,2019-04-26 08:30,26,73.33,73.33,72.71,72.8,4506
,2019-04-26 09:00,26,72.8,72.81,71.89,72.11,7669
,2019-04-26 09:30,26,72.12,72.16,71.62,71.68,7257
,2019-04-26 10:00,26,71.68,71.97,71.31,71.88,8964
,2019-04-26 10:30,26,71.88,72.09,71.44,71.55,4710
,2019-04-26 11:00,26,71.55,71.84,71.53,71.68,1389
,2019-04-26 11:30,26,71.68,71.69,71.3,71.32,2472
,2019-04-26 12:00,26,71.33,71.58,71.3,71.53,1213
,2019-04-26 12:30,26,71.55,71.67,71.51,71.62,1474
,2019-04-26 13:00,26,71.6,72.19,71.55,72.16,9126
,2019-04-26 13:30,26,72.16,72.16,71.69,71.71,1151
,2019-04-26 14:00,26,71.68,71.77,71.58,71.59,611
,2019-04-26 14:30,26,71.59,71.67,71.45,71.64,442
,2019-04-26 15:00,26,71.63,71.64,71.56,71.56,148
,2019-04-26 15:30,26,71.59,71.64,71.58,71.58,130
,2019-04-26 16:00,26,71.63,71.65,71.63,71.65,8
,2019-04-26 16:30,26,71.61,71.61,71.57,71.57,12
,2019-04-28 17:00,29,71.56,71.89,71.56,71.88,205
,2019-04-28 17:30,29,71.78,71.78,71.63,71.71,32
,2019-04-28 18:00,29,71.77,71.8,71.56,71.6,53
,2019-04-28 18:30,29,71.58,71.6,71.58,71.6,23
,2019-04-28 19:00,29,71.66,71.71,71.64,71.69,43
,2019-04-28 19:30,29,71.69,71.77,71.69,71.75,63
,2019-04-28 20:00,29,71.75,72,71.75,71.95,768
,2019-04-28 20:30,29,71.92,71.92,71.72,71.75,80
,2019-04-28 21:00,29,71.74,71.82,71.69,71.81,77
,2019-04-28 21:30,29,71.83,71.94,71.8,71.9,293
,2019-04-28 22:00,29,71.92,71.93,71.88,71.92,139
,2019-04-28 22:30,29,71.92,71.92,71.8,71.8,286
,2019-04-28 23:00,29,71.77,71.79,71.76,71.77,36
,2019-04-28 23:30,29,71.75,71.75,71.75,71.75,6
,2019-04-29 00:00,29,71.77,71.77,71.74,71.77,32
,2019-04-29 00:30,29,71.8,71.8,71.7,71.73,46
,2019-04-29 01:00,29,71.73,71.8,71.64,71.68,259
,2019-04-29 01:30,29,71.68,71.72,71.61,71.61,256
,2019-04-29 02:00,29,71.6,71.83,71.51,71.83,607
,2019-04-29 02:30,29,71.84,71.89,71.75,71.75,601
,2019-04-29 03:00,29,71.75,71.8,71.39,71.65,3236
,2019-04-29 03:30,29,71.65,71.75,71.31,71.34,2038
,2019-04-29 04:00,29,71.34,71.38,71.09,71.15,1296
,2019-04-29 04:30,29,71.15,71.48,71.06,71.41,670
,2019-04-29 05:00,29,71.45,71.58,71.36,71.44,994
,2019-04-29 05:30,29,71.44,71.68,71.44,71.66,486
,2019-04-29 06:00,29,71.66,71.9,71.64,71.89,1052
,2019-04-29 06:30,29,71.88,72.07,71.86,71.96,884
,2019-04-29 07:00,29,71.97,72.06,71.88,72.01,663
,2019-04-29 07:30,29,72,72.14,71.8,72.01,1239
,2019-04-29 08:00,29,72.04,72.17,71.89,72.04,807
,2019-04-29 08:30,29,72.03,72.03,71.7,71.79,1091
,2019-04-29 09:00,29,71.81,72.03,71.77,71.87,788
,2019-04-29 09:30,29,71.87,72.27,71.87,72.2,822
,2019-04-29 10:00,29,72.2,72.29,71.97,71.97,1612
,2019-04-29 10:30,29,71.96,72.2,71.95,72.19,1472
,2019-04-29 11:00,29,72.19,72.39,72.15,72.37,752
,2019-04-29 11:30,29,72.36,72.47,72.32,72.39,595
,2019-04-29 12:00,29,72.37,72.49,72.23,72.49,958
,2019-04-29 12:30,29,72.49,72.5,72.2,72.25,316
,2019-04-29 13:00,29,72.26,72.27,71.75,71.96,4132
,2019-04-29 13:30,29,71.96,71.98,71.81,71.9,374
,2019-04-29 14:00,29,71.96,72.05,71.95,72.05,186
,2019-04-29 14:30,29,72.05,72.08,72.02,72.02,192
,2019-04-29 15:00,29,72.02,72.03,71.98,72.01,55
,2019-04-29 15:30,29,72.03,72.06,72.03,72.06,39
,2019-04-29 16:00,29,71.96,71.96,71.96,71.96,1
,2019-04-29 16:30,29,72.04,72.04,71.96,71.96,3
,2019-04-29 19:00,30,71.94,72,71.75,71.75,18
,2019-04-29 20:00,30,71.98,71.98,71.73,71.74,42
,2019-04-29 20:30,30,71.75,71.78,71.75,71.77,39
,2019-04-29 21:00,30,71.77,71.85,71.74,71.85,27
,2019-04-29 21:30,30,71.86,71.92,71.86,71.92,103
,2019-04-29 22:00,30,71.92,71.93,71.86,71.93,86
,2019-04-29 22:30,30,71.83,71.83,71.82,71.82,18
,2019-04-30 00:00,30,71.77,71.77,71.76,71.76,6
,2019-04-30 00:30,30,71.77,71.9,71.75,71.88,266
,2019-04-30 01:00,30,71.86,71.9,71.83,71.88,221
,2019-04-30 01:30,30,71.89,72.27,71.89,72.25,528
,2019-04-30 02:00,30,72.24,72.28,72.01,72.02,106
,2019-04-30 02:30,30,72.04,72.29,72.04,72.23,130
,2019-04-30 03:00,30,72.25,72.4,72.11,72.24,921
,2019-04-30 03:30,30,72.24,72.46,72.2,72.35,464
,2019-04-30 04:00,30,72.35,72.9,72.35,72.78,468
,2019-04-30 04:30,30,72.77,72.9,72.68,72.68,58
,2019-04-30 05:00,30,72.69,72.76,72.61,72.62,72
,2019-04-30 05:30,30,72.62,72.99,72.61,72.95,140
,2019-04-30 06:00,30,72.96,73.15,72.93,73.04,46
,2019-04-30 06:30,30,73.03,73.08,72.94,73.07,106
,2019-04-30 07:00,30,73.06,73.16,73.06,73.16,85
,2019-04-30 07:30,30,73.14,73.27,73.14,73.16,65
,2019-04-30 08:00,30,73.14,73.14,72.79,72.79,111
,2019-04-30 08:30,30,72.86,72.88,72.78,72.84,520
,2019-04-30 09:00,30,72.84,72.89,72.71,72.88,367
,2019-04-30 09:30,30,72.86,72.92,72.71,72.71,348
,2019-04-30 10:00,30,72.7,72.94,72.58,72.92,1200
,2019-04-30 10:30,30,72.9,72.96,72.82,72.91,1137
,2019-04-30 11:00,30,72.9,72.91,72.84,72.87,417
,2019-04-30 11:30,30,72.87,72.87,72.81,72.81,318
,2019-04-30 12:00,30,72.83,72.85,72.79,72.84,124
,2019-04-30 12:30,30,72.84,72.89,72.83,72.85,584
,2019-04-30 13:00,30,72.84,72.87,72.78,72.78,805
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>