,2017-11-15 12:30,15,61.23,61.23,61.02,61.07,276
,2017-11-15 13:00,15,61.08,61.19,61.02,61.08,377
,2017-11-15 13:30,15,61.08,61.1,61.05,61.08,162
,2017-11-15 14:00,15,61.07,61.09,61.06,61.06,91
,2017-11-15 14:30,15,61.08,61.09,61.05,61.06,184
,2017-11-15 15:00,15,61.04,61.06,61.04,61.06,12
,2017-11-15 15:30,15,61.07,61.1,61.07,61.1,92
,2017-11-15 16:30,15,61.09,61.09,61.09,61.09,1
,2017-11-15 19:00,16,61.12,61.12,61.08,61.08,4
,2017-11-15 19:30,16,61.14,61.15,61.14,61.15,3
,2017-11-15 20:00,16,61.17,61.18,61.17,61.17,9
,2017-11-15 20:30,16,61.18,61.18,61.16,61.16,4
,2017-11-15 21:00,16,61.16,61.16,61.15,61.15,9
,2017-11-15 21:30,16,61.16,61.18,61.16,61.18,21
,2017-11-15 22:00,16,61.18,61.18,61.18,61.18,1
,2017-11-15 22:30,16,61.18,61.2,61.18,61.18,27
,2017-11-15 23:00,16,61.19,61.21,61.17,61.19,42
,2017-11-15 23:30,16,61.19,61.23,61.19,61.23,7
,2017-11-16 00:00,16,61.22,61.24,61.21,61.24,74
,2017-11-16 00:30,16,61.22,61.24,61.22,61.24,13
,2017-11-16 01:00,16,61.19,61.19,61.18,61.19,12
,2017-11-16 01:30,16,61.24,61.35,61.23,61.35,157
,2017-11-16 02:00,16,61.35,61.35,61.26,61.3,44
,2017-11-16 02:30,16,61.28,61.32,61.16,61.2,396
,2017-11-16 03:00,16,61.21,61.25,61.13,61.14,192
,2017-11-16 03:30,16,61.12,61.16,61,61.05,248
,2017-11-16 04:00,16,61.02,61.08,60.93,60.99,136
,2017-11-16 04:30,16,61.01,61.06,61,61.02,138
,2017-11-16 05:00,16,61.03,61.07,60.9,60.9,201
,2017-11-16 05:30,16,60.97,61.04,60.94,60.94,47
,2017-11-16 06:00,16,60.97,61.07,60.97,61,95
,2017-11-16 06:30,16,60.99,60.99,60.82,60.82,476
,2017-11-16 07:00,16,60.79,60.92,60.74,60.9,421
,2017-11-16 07:30,16,60.9,60.98,60.9,60.9,222
,2017-11-16 08:00,16,60.88,60.95,60.84,60.87,299
,2017-11-16 08:30,16,60.86,60.87,60.74,60.81,383
,2017-11-16 09:00,16,60.8,61.12,60.77,61.08,532
,2017-11-16 09:30,16,61.08,61.09,60.97,61.08,328
,2017-11-16 10:00,16,61.08,61.32,61.05,61.11,703
,2017-11-16 10:30,16,61.08,61.11,60.74,60.81,796
,2017-11-16 11:00,16,60.85,60.93,60.64,60.8,704
,2017-11-16 11:30,16,60.81,60.94,60.78,60.79,476
,2017-11-16 12:00,16,60.81,60.9,60.79,60.86,281
,2017-11-16 12:30,16,60.85,60.85,60.72,60.82,281
,2017-11-16 13:00,16,60.87,60.95,60.67,60.71,505
,2017-11-16 13:30,16,60.71,60.73,60.64,60.73,178
,2017-11-16 14:00,16,60.74,60.75,60.71,60.74,50
,2017-11-16 14:30,16,60.73,60.75,60.67,60.68,54
,2017-11-16 15:00,16,60.68,60.69,60.65,60.68,12
,2017-11-16 15:30,16,60.65,60.68,60.64,60.68,84
,2017-11-16 19:00,17,60.69,60.74,60.66,60.68,15
,2017-11-16 19:30,17,60.66,60.66,60.43,60.47,43
,2017-11-16 20:00,17,60.51,60.51,60.45,60.47,14
,2017-11-16 20:30,17,60.46,60.56,60.46,60.56,33
,2017-11-16 21:00,17,60.57,60.57,60.54,60.57,11
,2017-11-16 22:00,17,60.5,60.51,60.5,60.51,11
,2017-11-16 22:30,17,60.51,60.51,60.48,60.48,6
,2017-11-16 23:00,17,60.48,60.49,60.48,60.49,8
,2017-11-16 23:30,17,60.5,60.52,60.5,60.51,32
,2017-11-17 00:00,17,60.51,60.54,60.51,60.54,13
,2017-11-17 00:30,17,60.58,60.63,60.58,60.63,20
,2017-11-17 01:00,17,60.62,60.65,60.62,60.65,19
,2017-11-17 01:30,17,60.61,60.68,60.6,60.66,39
,2017-11-17 02:00,17,60.67,60.76,60.62,60.72,126
,2017-11-17 02:30,17,60.69,60.81,60.68,60.81,186
,2017-11-17 03:00,17,60.77,60.83,60.75,60.82,70
,2017-11-17 03:30,17,60.8,61.27,60.8,61.08,722
,2017-11-17 04:00,17,61.08,61.16,61.06,61.06,71
,2017-11-17 04:30,17,61.08,61.27,61.01,61.25,137
,2017-11-17 05:00,17,61.28,61.28,61.1,61.17,175
,2017-11-17 05:30,17,61.18,61.43,61.17,61.37,342
,2017-11-17 06:00,17,61.35,61.36,61.22,61.22,170
,2017-11-17 06:30,17,61.26,61.27,61.19,61.22,108
,2017-11-17 07:00,17,61.2,61.24,61.17,61.2,298
,2017-11-17 07:30,17,61.14,61.34,61.03,61.24,389
,2017-11-17 08:00,17,61.25,61.25,60.95,61.04,549
,2017-11-17 08:30,17,61.05,61.21,60.99,61.18,654
,2017-11-17 09:00,17,61.18,61.3,61.16,61.28,738
,2017-11-17 09:30,17,61.29,61.45,61.18,61.44,308
,2017-11-17 10:00,17,61.43,61.77,61.36,61.55,1522
,2017-11-17 10:30,17,61.61,61.66,61.54,61.65,328
,2017-11-17 11:00,17,61.65,61.8,61.61,61.68,494
,2017-11-17 11:30,17,61.67,61.82,61.62,61.77,369
,2017-11-17 12:00,17,61.79,61.9,61.74,61.82,298
,2017-11-17 12:30,17,61.84,61.93,61.75,61.75,495
,2017-11-17 13:00,17,61.75,61.82,61.59,61.79,669
,2017-11-17 13:30,17,61.79,61.8,61.7,61.74,425
,2017-11-17 14:00,17,61.79,61.8,61.77,61.78,69
,2017-11-17 14:30,17,61.77,61.86,61.77,61.78,313
,2017-11-17 15:00,17,61.79,61.81,61.75,61.8,22
,2017-11-17 15:30,17,61.8,61.8,61.78,61.78,18
,2017-11-19 17:00,20,61.76,61.76,61.64,61.64,8
,2017-11-19 17:30,20,61.65,61.65,61.65,61.65,1
,2017-11-19 18:00,20,61.62,61.62,61.62,61.62,2
,2017-11-19 19:00,20,61.62,61.62,61.59,61.6,4
,2017-11-19 19:30,20,61.61,61.66,61.61,61.64,9
,2017-11-19 20:30,20,61.68,61.68,61.6,61.6,49
,2017-11-19 21:00,20,61.62,61.65,61.62,61.63,16
,2017-11-19 21:30,20,61.67,61.67,61.67,61.67,4
,2017-11-19 22:00,20,61.64,61.64,61.63,61.63,4
,2017-11-19 22:30,20,61.64,61.65,61.64,61.65,8
,2017-11-19 23:00,20,61.68,61.72,61.68,61.72,16
,2017-11-19 23:30,20,61.72,61.74,61.72,61.74,8
,2017-11-20 00:00,20,61.74,61.75,61.72,61.73,5
,2017-11-20 00:30,20,61.72,61.72,61.71,61.71,40
,2017-11-20 01:00,20,61.65,61.65,61.62,61.65,31
,2017-11-20 01:30,20,61.65,61.65,61.56,61.56,63
,2017-11-20 02:00,20,61.55,61.7,61.55,61.64,73
,2017-11-20 02:30,20,61.62,61.76,61.58,61.69,255
,2017-11-20 03:00,20,61.69,61.7,61.51,61.55,106
,2017-11-20 03:30,20,61.58,61.66,61.47,61.49,135
,2017-11-20 04:00,20,61.51,61.55,61.43,61.55,267
,2017-11-20 04:30,20,61.54,61.54,61.35,61.35,232
,2017-11-20 05:00,20,61.37,61.44,61.32,61.36,145
,2017-11-20 05:30,20,61.34,61.41,61.3,61.41,47
,2017-11-20 06:00,20,61.44,61.45,61.1,61.15,264
,2017-11-20 06:30,20,61.16,61.19,61.07,61.12,213
,2017-11-20 07:00,20,61.1,61.23,61.01,61.2,330
,2017-11-20 07:30,20,61.16,61.2,60.95,60.98,438
,2017-11-20 08:00,20,60.97,61.14,60.91,61.1,447
,2017-11-20 08:30,20,61.06,61.13,60.92,61.13,461
,2017-11-20 09:00,20,61.11,61.11,60.84,60.92,732
,2017-11-20 09:30,20,60.95,60.95,60.67,60.81,521
,2017-11-20 10:00,20,60.81,61.08,60.8,61.04,918
,2017-11-20 10:30,20,61.04,61.19,60.87,61.1,923
,2017-11-20 11:00,20,61.13,61.22,61.09,61.19,383
,2017-11-20 11:30,20,61.19,61.24,61.03,61.14,194
,2017-11-20 12:00,20,61.15,61.16,61.07,61.14,202
,2017-11-20 12:30,20,61.16,61.18,61.06,61.08,148
,2017-11-20 13:00,20,61.07,61.38,61.07,61.37,1961
,2017-11-20 13:30,20,61.37,61.37,61.28,61.33,287
,2017-11-20 14:00,20,61.33,61.37,61.25,61.25,415
,2017-11-20 14:30,20,61.26,61.3,61.25,61.3,162
,2017-11-20 15:00,20,61.29,61.29,61.28,61.29,35
,2017-11-20 15:30,20,61.3,61.3,61.27,61.3,255
,2017-11-20 16:00,20,61.34,61.34,61.34,61.34,15
,2017-11-20 19:00,21,61.29,61.34,61.29,61.29,15
,2017-11-20 20:00,21,61.42,61.48,61.42,61.48,7
,2017-11-20 21:30,21,61.45,61.45,61.45,61.45,5
,2017-11-20 22:00,21,61.47,61.47,61.47,61.47,1
,2017-11-20 22:30,21,61.37,61.37,61.36,61.36,4
,2017-11-20 23:30,21,61.42,61.42,61.39,61.39,12
,2017-11-21 00:00,21,61.4,61.4,61.39,61.39,3
,2017-11-21 00:30,21,61.4,61.42,61.4,61.4,15
,2017-11-21 01:00,21,61.4,61.5,61.39,61.47,40
,2017-11-21 01:30,21,61.47,61.57,61.45,61.56,59
,2017-11-21 02:00,21,61.58,61.63,61.54,61.57,219
,2017-11-21 02:30,21,61.56,61.63,61.52,61.63,135
,2017-11-21 03:00,21,61.63,61.79,61.63,61.75,224
,2017-11-21 03:30,21,61.76,61.82,61.69,61.8,164
,2017-11-21 04:00,21,61.87,61.87,61.7,61.73,260
,2017-11-21 04:30,21,61.68,61.68,61.47,61.54,137
,2017-11-21 05:00,21,61.52,61.55,61.39,61.47,379
,2017-11-21 05:30,21,61.48,61.53,61.44,61.48,58
,2017-11-21 06:00,21,61.48,61.59,61.47,61.49,489
,2017-11-21 06:30,21,61.52,61.54,61.25,61.34,662
,2017-11-21 07:00,21,61.36,61.55,61.34,61.41,565
,2017-11-21 07:30,21,61.4,61.46,61.29,61.43,274
,2017-11-21 08:00,21,61.43,61.53,61.2,61.26,547
,2017-11-21 08:30,21,61.28,61.51,61.28,61.44,527
,2017-11-21 09:00,21,61.45,61.75,61.45,61.57,1210
,2017-11-21 09:30,21,61.55,61.67,61.45,61.48,455
,2017-11-21 10:00,21,61.5,61.51,61.21,61.35,786
,2017-11-21 10:30,21,61.34,61.45,61.26,61.39,279
,2017-11-21 11:00,21,61.36,61.46,61.3,61.45,147
,2017-11-21 11:30,21,61.46,61.47,61.32,61.32,482
,2017-11-21 12:00,21,61.31,61.35,61.21,61.3,500
,2017-11-21 12:30,21,61.3,61.41,61.29,61.41,347
,2017-11-21 13:00,21,61.41,61.56,61.32,61.56,782
,2017-11-21 13:30,21,61.54,61.57,61.49,61.49,276
,2017-11-21 14:00,21,61.53,61.54,61.51,61.52,47
,2017-11-21 14:30,21,61.51,61.56,61.51,61.56,57
,2017-11-21 15:00,21,61.53,61.54,61.49,61.49,38
,2017-11-21 15:30,21,61.58,61.66,61.58,61.62,96
,2017-11-21 16:00,21,61.67,61.77,61.67,61.76,32
,2017-11-21 16:30,21,61.68,61.68,61.67,61.67,4
,2017-11-21 19:00,22,61.58,61.76,61.58,61.74,66
,2017-11-21 19:30,22,61.73,62.07,61.73,61.98,178
,2017-11-21 20:00,22,61.99,62.02,61.94,61.95,40
,2017-11-21 20:30,22,61.94,61.94,61.92,61.93,52
,2017-11-21 21:00,22,61.92,62,61.85,61.87,75
,2017-11-21 21:30,22,61.86,61.93,61.85,61.85,64
,2017-11-21 22:00,22,61.85,61.85,61.82,61.82,98
,2017-11-21 22:30,22,61.79,61.82,61.78,61.81,17
,2017-11-21 23:00,22,61.83,61.84,61.83,61.83,14
,2017-11-21 23:30,22,61.83,61.83,61.83,61.83,2
,2017-11-22 00:00,22,61.87,61.87,61.85,61.87,13
,2017-11-22 00:30,22,61.94,61.94,61.94,61.94,2
,2017-11-22 01:00,22,61.93,62.02,61.92,61.99,88
,2017-11-22 01:30,22,61.99,62.16,61.99,62.09,237
,2017-11-22 02:00,22,62.07,62.09,61.97,62.08,138
,2017-11-22 02:30,22,62.03,62.12,61.99,62.03,253
,2017-11-22 03:00,22,62.06,62.15,61.96,61.97,634
,2017-11-22 03:30,22,61.97,61.98,61.88,61.95,323
,2017-11-22 04:00,22,61.95,62.02,61.94,62.01,346
,2017-11-22 04:30,22,62.03,62.1,61.95,62.04,827
,2017-11-22 05:00,22,62.05,62.05,61.96,61.99,152
,2017-11-22 05:30,22,61.99,62.02,61.92,61.95,136
,2017-11-22 06:00,22,61.95,62,61.92,61.99,128
,2017-11-22 06:30,22,61.98,62.01,61.93,62.01,210
,2017-11-22 07:00,22,62.03,62.13,61.95,61.96,297
,2017-11-22 07:30,22,61.99,62.03,61.85,61.87,478
,2017-11-22 08:00,22,61.89,61.9,61.73,61.75,438
,2017-11-22 08:30,22,61.73,61.8,61.68,61.79,366
,2017-11-22 09:00,22,61.8,61.81,61.7,61.71,726
,2017-11-22 09:30,22,61.56,61.74,61.43,61.63,990
,2017-11-22 10:00,22,61.66,61.87,61.64,61.74,654
,2017-11-22 10:30,22,61.74,61.79,61.68,61.79,394
,2017-11-22 11:00,22,61.79,61.91,61.62,61.71,687
,2017-11-22 11:30,22,61.69,61.78,61.67,61.72,191
,2017-11-22 12:00,22,61.8,61.91,61.73,61.85,309
,2017-11-22 12:30,22,61.86,61.94,61.85,61.94,126
,2017-11-22 13:00,22,61.94,62.11,61.9,62.08,869
,2017-11-22 13:30,22,62.04,62.07,62.02,62.07,135
,2017-11-22 14:00,22,62.07,62.07,62.01,62.02,77
,2017-11-22 14:30,22,62.02,62.03,61.95,62.02,93
,2017-11-22 15:00,22,62.03,62.04,61.99,62.01,42
,2017-11-22 15:30,22,62.09,62.1,62.03,62.03,17
,2017-11-22 19:00,23,61.95,61.95,61.95,61.95,4
,2017-11-22 19:30,23,61.93,61.93,61.91,61.91,5
,2017-11-22 20:00,23,61.91,61.92,61.91,61.91,18
,2017-11-22 20:30,23,61.91,61.95,61.91,61.95,41
,2017-11-22 21:00,23,61.95,61.95,61.95,61.95,7
,2017-11-22 21:30,23,61.96,61.96,61.96,61.96,1
,2017-11-22 22:00,23,61.96,61.96,61.96,61.96,1
,2017-11-22 23:00,23,61.93,61.93,61.93,61.93,1
,2017-11-22 23:30,23,61.92,61.93,61.92,61.93,8
,2017-11-23 00:00,23,61.93,62.01,61.93,61.96,49
,2017-11-23 00:30,23,61.96,62.03,61.96,61.98,59
,2017-11-23 01:00,23,61.95,61.95,61.91,61.92,50
,2017-11-23 01:30,23,61.94,61.94,61.87,61.88,38
,2017-11-23 02:00,23,61.85,61.91,61.79,61.91,99
,2017-11-23 02:30,23,61.92,61.97,61.82,61.85,146
,2017-11-23 03:00,23,61.82,61.85,61.7,61.82,293
,2017-11-23 03:30,23,61.83,61.83,61.68,61.74,361
,2017-11-23 04:00,23,61.77,61.81,61.71,61.8,132
,2017-11-23 04:30,23,61.81,61.85,61.76,61.82,45
,2017-11-23 05:00,23,61.88,61.95,61.85,61.86,81
,2017-11-23 05:30,23,61.84,61.84,61.74,61.74,16
,2017-11-23 06:00,23,61.76,61.82,61.74,61.82,62
,2017-11-23 06:30,23,61.84,61.89,61.82,61.82,57
,2017-11-23 07:00,23,61.81,61.97,61.81,61.97,76
,2017-11-23 07:30,23,62.01,62.05,62,62.03,86
,2017-11-23 08:00,23,62.03,62.06,61.99,62.02,180
,2017-11-23 08:30,23,62.05,62.13,62.04,62.13,31
,2017-11-23 09:00,23,62.16,62.16,62.05,62.13,167
,2017-11-23 09:30,23,62.17,62.24,62.14,62.17,364
,2017-11-23 10:00,23,62.19,62.19,62.04,62.09,342
,2017-11-23 10:30,23,62.07,62.07,61.92,61.96,193
,2017-11-23 11:00,23,61.97,62.08,61.97,62.08,69
,2017-11-23 11:30,23,62.08,62.35,62.08,62.35,145
,2017-11-23 12:00,23,62.36,62.36,62.24,62.24,69
,2017-11-23 19:00,24,62.15,62.2,62.15,62.2,6
,2017-11-23 20:00,24,62.22,62.26,62.22,62.26,7
,2017-11-23 20:30,24,62.19,62.19,62.19,62.19,1
,2017-11-23 21:30,24,62.2,62.2,62.19,62.19,4
,2017-11-23 22:00,24,62.16,62.16,62.16,62.16,1
,2017-11-23 22:30,24,62.2,62.2,62.2,62.2,31
,2017-11-23 23:00,24,62.22,62.22,62.22,62.22,2
,2017-11-23 23:30,24,62.22,62.22,62.22,62.22,4
,2017-11-24 00:00,24,62.21,62.24,62.2,62.21,20
,2017-11-24 00:30,24,62.2,62.2,62.19,62.19,24
,2017-11-24 01:00,24,62.27,62.32,62.27,62.31,76
,2017-11-24 01:30,24,62.3,62.39,62.29,62.39,144
,2017-11-24 02:00,24,62.36,62.52,62.36,62.51,277
,2017-11-24 02:30,24,62.49,62.51,62.42,62.43,179
,2017-11-24 03:00,24,62.44,62.48,62.19,62.31,295
,2017-11-24 03:30,24,62.31,62.45,62.27,62.42,603
,2017-11-24 04:00,24,62.42,62.45,62.4,62.41,210
,2017-11-24 04:30,24,62.38,62.4,62.35,62.39,50
,2017-11-24 05:00,24,62.43,62.49,62.4,62.48,252
,2017-11-24 05:30,24,62.48,62.53,62.47,62.48,437
,2017-11-24 06:00,24,62.47,62.57,62.43,62.54,260
,2017-11-24 06:30,24,62.51,62.52,62.45,62.49,130
,2017-11-24 07:00,24,62.48,62.5,62.33,62.36,763
,2017-11-24 07:30,24,62.35,62.42,62.31,62.37,217
,2017-11-24 08:00,24,62.34,62.37,62.16,62.21,305
,2017-11-24 08:30,24,62.22,62.22,62.12,62.16,774
,2017-11-24 09:00,24,62.16,62.17,61.93,61.94,280
,2017-11-24 09:30,24,61.99,62.19,61.99,62.19,370
,2017-11-24 10:00,24,62.22,62.39,62.1,62.1,843
,2017-11-24 10:30,24,62.14,62.3,62.06,62.3,292
,2017-11-24 11:00,24,62.31,62.31,62.21,62.3,124
,2017-11-24 11:30,24,62.32,62.37,62.31,62.37,241
,2017-11-24 12:00,24,62.39,62.54,62.36,62.54,707
,2017-11-24 12:30,24,62.52,62.61,62.35,62.43,431
,2017-11-26 17:00,27,62.51,62.51,62.43,62.43,16
,2017-11-26 17:30,27,62.45,62.45,62.45,62.45,5
,2017-11-26 18:00,27,62.52,62.52,62.52,62.52,1
,2017-11-26 18:30,27,62.53,62.53,62.49,62.49,3
,2017-11-26 19:00,27,62.47,62.47,62.33,62.47,28
,2017-11-26 19:30,27,62.42,62.44,62.42,62.43,5
,2017-11-26 20:00,27,62.45,62.48,62.45,62.48,17
,2017-11-26 20:30,27,62.49,62.5,62.41,62.41,8
,2017-11-26 21:00,27,62.45,62.47,62.45,62.47,5
,2017-11-26 21:30,27,62.52,62.52,62.52,62.52,8
,2017-11-26 22:00,27,62.49,62.49,62.49,62.49,6
,2017-11-26 22:30,27,62.5,62.5,62.5,62.5,1
,2017-11-26 23:00,27,62.48,62.48,62.48,62.48,1
,2017-11-26 23:30,27,62.49,62.51,62.49,62.51,2
,2017-11-27 00:00,27,62.53,62.53,62.51,62.51,2
,2017-11-27 00:30,27,62.49,62.49,62.41,62.41,13
,2017-11-27 01:00,27,62.4,62.43,62.4,62.41,14
,2017-11-27 01:30,27,62.42,62.42,62.3,62.39,123
,2017-11-27 02:00,27,62.36,62.4,62.29,62.39,60
,2017-11-27 02:30,27,62.37,62.38,62.2,62.32,244
,2017-11-27 03:00,27,62.34,62.41,62.33,62.4,138
,2017-11-27 03:30,27,62.43,62.44,62.34,62.42,177
,2017-11-27 04:00,27,62.44,62.44,62.25,62.29,276
,2017-11-27 04:30,27,62.29,62.36,62.29,62.34,66
,2017-11-27 05:00,27,62.24,62.27,62.21,62.24,94
,2017-11-27 05:30,27,62.22,62.28,62.2,62.24,147
,2017-11-27 06:00,27,62.27,62.33,62.11,62.15,259
,2017-11-27 06:30,27,62.16,62.21,62.1,62.15,160
,2017-11-27 07:00,27,62.13,62.35,62.13,62.34,326
,2017-11-27 07:30,27,62.33,62.4,62.27,62.34,370
,2017-11-27 08:00,27,62.34,62.47,62.33,62.45,576
,2017-11-27 08:30,27,62.45,62.45,62.09,62.13,786
,2017-11-27 09:00,27,62.13,62.15,61.81,61.88,1241
,2017-11-27 09:30,27,61.91,62.21,61.91,62.1,1345
,2017-11-27 10:00,27,62.11,62.17,61.98,62.05,732
,2017-11-27 10:30,27,62.04,62.12,61.98,62.11,925
,2017-11-27 11:00,27,62.09,62.3,62.08,62.23,550
,2017-11-27 11:30,27,62.22,62.34,62.22,62.3,385
,2017-11-27 12:00,27,62.32,62.39,62.28,62.29,208
,2017-11-27 12:30,27,62.31,62.49,62.31,62.47,390
,2017-11-27 13:00,27,62.47,62.56,62.37,62.42,733
,2017-11-27 13:30,27,62.41,62.47,62.41,62.45,149
,2017-11-27 14:00,27,62.45,62.52,62.44,62.48,377
,2017-11-27 14:30,27,62.48,62.48,62.37,62.37,32
,2017-11-27 15:00,27,62.4,62.4,62.4,62.4,5
,2017-11-27 15:30,27,62.37,62.37,62.33,62.36,26
,2017-11-27 19:00,28,62.41,62.43,62.36,62.36,4
,2017-11-27 19:30,28,62.4,62.4,62.28,62.32,39
,2017-11-27 20:00,28,62.31,62.35,62.29,62.31,19
,2017-11-27 20:30,28,62.32,62.38,62.32,62.38,39
,2017-11-27 21:00,28,62.29,62.29,62.27,62.27,7
,2017-11-27 21:30,28,62.27,62.28,62.27,62.27,42
,2017-11-27 22:00,28,62.31,62.33,62.27,62.27,108
,2017-11-27 22:30,28,62.27,62.28,62.25,62.26,60
,2017-11-27 23:00,28,62.27,62.28,62.25,62.26,54
,2017-11-27 23:30,28,62.27,62.27,62.25,62.26,21
,2017-11-28 00:00,28,62.24,62.27,62.24,62.27,38
,2017-11-28 00:30,28,62.28,62.28,62.24,62.24,15
,2017-11-28 01:00,28,62.25,62.38,62.25,62.36,99
,2017-11-28 01:30,28,62.36,62.46,62.34,62.44,169
,2017-11-28 02:00,28,62.42,62.53,62.31,62.31,456
,2017-11-28 02:30,28,62.33,62.33,62.17,62.32,148
,2017-11-28 03:00,28,62.27,62.29,62.07,62.07,290
,2017-11-28 03:30,28,62.08,62.21,62,62.06,219
,2017-11-28 04:00,28,62.13,62.25,62.07,62.11,411
,2017-11-28 04:30,28,62.11,62.12,62.03,62.05,129
,2017-11-28 05:00,28,62.03,62.07,61.98,62.02,166
,2017-11-28 05:30,28,62.02,62.02,61.91,61.93,207
,2017-11-28 06:00,28,61.94,62.04,61.91,62.01,425
,2017-11-28 06:30,28,62.03,62.17,62,62.17,190
,2017-11-28 07:00,28,62.17,62.28,62.17,62.17,646
,2017-11-28 07:30,28,62.19,62.27,62.12,62.17,359
,2017-11-28 08:00,28,62.12,62.28,62.08,62.13,1351
,2017-11-28 08:30,28,62.14,62.27,62.07,62.25,856
,2017-11-28 09:00,28,62.25,62.37,62.17,62.35,570
,2017-11-28 09:30,28,62.37,62.39,62.21,62.29,705
,2017-11-28 10:00,28,62.26,62.28,62.13,62.26,818
,2017-11-28 10:30,28,62.25,62.25,61.95,62.16,637
,2017-11-28 11:00,28,62.15,62.37,62.08,62.34,1106
,2017-11-28 11:30,28,62.34,62.37,62.27,62.29,666
,2017-11-28 12:00,28,62.3,62.37,62.29,62.37,237
,2017-11-28 12:30,28,62.36,62.37,62.3,62.35,128
,2017-11-28 13:00,28,62.39,62.45,62.31,62.37,539
,2017-11-28 13:30,28,62.36,62.36,62.29,62.3,125
,2017-11-28 14:00,28,62.29,62.31,62.29,62.3,29
,2017-11-28 14:30,28,62.3,62.35,62.28,62.3,181
,2017-11-28 15:00,28,62.27,62.29,62.22,62.22,166
,2017-11-28 15:30,28,62.15,62.2,62.02,62.14,116
,2017-11-28 16:00,28,62.11,62.11,62.08,62.08,6
,2017-11-28 19:00,29,62.13,62.14,62.05,62.05,23
,2017-11-28 19:30,29,62.07,62.08,62.03,62.03,4
,2017-11-28 20:30,29,62.07,62.07,62.04,62.06,5
,2017-11-28 21:00,29,62.06,62.07,62.06,62.06,6
,2017-11-28 21:30,29,62.04,62.06,62.04,62.06,3
,2017-11-28 22:00,29,62.05,62.05,62.01,62.01,3
,2017-11-28 22:30,29,62,62.02,62,62,8
,2017-11-28 23:00,29,62.02,62.02,62.02,62.02,8
,2017-11-29 00:00,29,62.02,62.06,62,62,42
,2017-11-29 00:30,29,62.01,62.05,62.01,62.05,3
,2017-11-29 01:00,29,62.1,62.16,62.1,62.13,56
,2017-11-29 01:30,29,62.09,62.16,62.08,62.16,93
,2017-11-29 02:00,29,62.14,62.14,61.99,62.09,162
,2017-11-29 02:30,29,62.13,62.17,62.07,62.09,113
,2017-11-29 03:00,29,62.08,62.09,61.93,61.97,123
,2017-11-29 03:30,29,62,62.07,61.99,62,85
,2017-11-29 04:00,29,61.99,62,61.65,61.69,803
,2017-11-29 04:30,29,61.68,61.84,61.66,61.71,881
,2017-11-29 05:00,29,61.71,61.86,61.69,61.83,318
,2017-11-29 05:30,29,61.86,62.19,61.81,62.19,294
,2017-11-29 06:00,29,62.18,62.28,62.18,62.23,497
,2017-11-29 06:30,29,62.23,62.24,62.14,62.22,270
,2017-11-29 07:00,29,62.25,62.25,62.11,62.11,152
,2017-11-29 07:30,29,62.12,62.18,62.05,62.14,348
,2017-11-29 08:00,29,62.14,62.19,62.02,62.17,407
,2017-11-29 08:30,29,62.17,62.24,62.1,62.22,331
,2017-11-29 09:00,29,62.23,62.37,62.13,62.13,788
,2017-11-29 09:30,29,62.16,62.61,62.01,62.45,2346
,2017-11-29 10:00,29,62.46,62.47,61.66,61.88,1393
,2017-11-29 10:30,29,61.89,61.89,61.6,61.75,1326
,2017-11-29 11:00,29,61.7,61.7,61.18,61.18,1162
,2017-11-29 11:30,29,61.17,61.41,61.12,61.34,883
,2017-11-29 12:00,29,61.31,61.48,61.22,61.33,625
,2017-11-29 12:30,29,61.34,61.38,61.11,61.35,545
,2017-11-29 13:00,29,61.37,61.82,61.37,61.56,925
,2017-11-29 13:30,29,61.56,61.78,61.56,61.72,437
,2017-11-29 14:00,29,61.74,61.74,61.71,61.72,36
,2017-11-29 14:30,29,61.7,61.72,61.66,61.72,206
,2017-11-29 15:00,29,61.72,61.76,61.72,61.76,169
,2017-11-29 15:30,29,61.76,61.77,61.75,61.76,38
,2017-11-29 16:00,29,61.78,61.79,61.7,61.7,21
,2017-11-29 16:30,29,61.73,61.73,61.66,61.66,2
,2017-11-29 19:00,30,61.59,61.7,61.59,61.68,8
,2017-11-29 19:30,30,61.77,61.77,61.75,61.75,27
,2017-11-29 20:00,30,61.68,61.75,61.68,61.75,31
,2017-11-29 20:30,30,61.74,61.76,61.72,61.76,24
,2017-11-29 21:00,30,61.75,61.75,61.73,61.73,5
,2017-11-29 21:30,30,61.75,61.77,61.75,61.77,35
,2017-11-29 22:00,30,61.77,61.77,61.77,61.77,3
,2017-11-29 22:30,30,61.78,61.82,61.78,61.82,67
,2017-11-29 23:00,30,61.82,61.85,61.81,61.85,9
,2017-11-29 23:30,30,61.83,61.84,61.8,61.82,11
,2017-11-30 00:00,30,61.82,61.82,61.82,61.82,2
,2017-11-30 00:30,30,61.83,61.92,61.83,61.85,233
,2017-11-30 01:00,30,61.86,61.87,61.76,61.76,19
,2017-11-30 01:30,30,61.71,61.87,61.71,61.87,69
,2017-11-30 02:00,30,61.87,61.87,61.69,61.83,288
,2017-11-30 02:30,30,61.81,61.97,61.8,61.82,364
,2017-11-30 03:00,30,61.83,61.95,61.82,61.83,157
,2017-11-30 03:30,30,61.8,61.82,61.64,61.75,452
,2017-11-30 04:00,30,61.75,61.98,61.72,61.98,709
,2017-11-30 04:30,30,61.96,62.34,61.96,62.13,1171
,2017-11-30 05:00,30,62.15,62.26,62.13,62.21,361
,2017-11-30 05:30,30,62.22,62.26,62.17,62.26,245
,2017-11-30 06:00,30,62.27,62.31,61.95,62.31,559
,2017-11-30 06:30,30,62.31,62.32,62.14,62.2,158
,2017-11-30 07:00,30,62.15,62.28,62.15,62.2,215
,2017-11-30 07:30,30,62.2,62.25,62.07,62.19,699
,2017-11-30 08:00,30,62.21,62.24,61.98,62.17,602
,2017-11-30 08:30,30,62.18,62.27,61.88,61.97,1250
,2017-11-30 09:00,30,61.98,61.99,61.5,61.58,2027
,2017-11-30 09:30,30,61.57,61.8,61.21,61.74,1706
,2017-11-30 10:00,30,61.75,62.16,61.65,61.77,1357
,2017-11-30 10:30,30,61.77,61.78,61.26,61.33,1303
,2017-11-30 11:00,30,61.32,61.49,61.26,61.33,639
,2017-11-30 11:30,30,61.33,61.48,61.19,61.26,746
,2017-11-30 12:00,30,61.25,61.6,61.21,61.37,811
,2017-11-30 12:30,30,61.34,61.41,61.24,61.41,493
,2017-11-30 13:00,30,61.41,61.76,61.41,61.68,2178
,2017-11-30 13:30,30,61.65,61.65,61.49,61.61,573
,2017-11-30 14:00,30,61.6,61.61,61.55,61.59,171
,2017-11-30 14:30,30,61.59,61.63,61.57,61.63,66
,2017-11-30 15:00,30,61.6,61.66,61.6,61.61,55
,2017-11-30 15:30,30,61.65,61.68,61.65,61.68,3
,2017-11-30 16:00,30,61.73,61.73,61.73,61.73,1
,2017-11-30 19:00,1,61.68,61.7,61.58,61.67,67
,2017-11-30 19:30,1,61.68,61.81,61.68,61.81,128
,2017-11-30 20:00,1,61.85,61.86,61.82,61.85,33
,2017-11-30 20:30,1,61.86,61.96,61.86,61.93,179
,2017-11-30 21:00,1,61.86,61.86,61.86,61.86,4
,2017-11-30 21:30,1,61.94,61.95,61.87,61.87,9
,2017-11-30 22:00,1,61.88,61.88,61.87,61.88,6
,2017-11-30 22:30,1,61.86,61.86,61.85,61.85,2
,2017-11-30 23:00,1,61.82,61.86,61.82,61.86,7
,2017-11-30 23:30,1,61.88,61.88,61.87,61.87,6
,2017-12-01 00:00,1,61.87,61.87,61.85,61.85,19
,2017-12-01 00:30,1,61.84,61.86,61.84,61.85,52
,2017-12-01 01:00,1,61.86,61.99,61.86,61.98,106
,2017-12-01 01:30,1,61.99,62.01,61.93,62.01,247
,2017-12-01 02:00,1,61.99,62.1,61.95,62.08,425
,2017-12-01 02:30,1,62.1,62.13,61.95,62,383
,2017-12-01 03:00,1,62,62.07,61.91,62.07,308
,2017-12-01 03:30,1,62.07,62.13,61.96,62.13,282
,2017-12-01 04:00,1,62.13,62.29,62.13,62.27,431
,2017-12-01 04:30,1,62.28,62.31,62.1,62.13,304
,2017-12-01 05:00,1,62.15,62.18,62.06,62.16,172
,2017-12-01 05:30,1,62.17,62.23,62.1,62.19,198
,2017-12-01 06:00,1,62.19,62.35,62.19,62.3,745
,2017-12-01 06:30,1,62.33,62.39,62.26,62.29,274
,2017-12-01 07:00,1,62.29,62.35,62.12,62.15,385
,2017-12-01 07:30,1,62.18,62.27,62.12,62.25,418
,2017-12-01 08:00,1,62.27,62.68,62.27,62.5,1014
,2017-12-01 08:30,1,62.5,62.99,62.4,62.99,2556
,2017-12-01 09:00,1,63,63.11,62.89,62.99,1627
,2017-12-01 09:30,1,63.02,63.21,63.01,63.13,1473
,2017-12-01 10:00,1,63.15,63.2,62.67,62.87,1280
,2017-12-01 10:30,1,62.88,62.92,62.6,62.74,794
,2017-12-01 11:00,1,62.77,62.89,62.63,62.65,481
,2017-12-01 11:30,1,62.68,62.71,62.57,62.62,383
,2017-12-01 12:00,1,62.6,62.63,62.48,62.49,720
,2017-12-01 12:30,1,62.5,62.71,62.41,62.6,790
,2017-12-01 13:00,1,62.6,62.74,62.48,62.72,1068
,2017-12-01 13:30,1,62.72,62.72,62.56,62.56,551
,2017-12-01 14:00,1,62.58,62.64,62.57,62.64,90
,2017-12-01 14:30,1,62.66,62.69,62.6,62.69,82
,2017-12-01 15:00,1,62.7,62.71,62.65,62.66,102
,2017-12-01 15:30,1,62.67,62.67,62.59,62.63,80
,2017-12-01 16:00,1,62.63,62.69,62.63,62.69,12
,2017-12-03 17:00,4,62.55,62.63,62.5,62.62,20
,2017-12-03 17:30,4,62.63,62.63,62.52,62.52,15
,2017-12-03 18:00,4,62.54,62.54,62.54,62.54,1
,2017-12-03 18:30,4,62.57,62.58,62.51,62.51,13
,2017-12-03 19:30,4,62.38,62.38,62.29,62.34,37
,2017-12-03 20:00,4,62.38,62.43,62.36,62.4,50
,2017-12-03 20:30,4,62.4,62.4,62.37,62.38,10
,2017-12-03 21:00,4,62.4,62.41,62.31,62.31,33
,2017-12-03 21:30,4,62.36,62.36,62.35,62.35,14
,2017-12-03 22:00,4,62.33,62.33,62.28,62.29,42
,2017-12-03 22:30,4,62.35,62.36,62.35,62.36,20
,2017-12-03 23:00,4,62.4,62.4,62.4,62.4,4
,2017-12-03 23:30,4,62.4,62.4,62.38,62.38,21
,2017-12-04 00:00,4,62.42,62.44,62.42,62.43,38
,2017-12-04 00:30,4,62.4,62.44,62.4,62.44,43
,2017-12-04 01:00,4,62.42,62.46,62.35,62.35,169
,2017-12-04 01:30,4,62.39,62.51,62.34,62.51,279
,2017-12-04 02:00,4,62.49,62.49,62.34,62.39,231
,2017-12-04 02:30,4,62.41,62.51,62.41,62.47,406
,2017-12-04 03:00,4,62.5,62.5,62.24,62.24,270
,2017-12-04 03:30,4,62.27,62.31,62.2,62.2,297
,2017-12-04 04:00,4,62.19,62.34,62.16,62.32,446
,2017-12-04 04:30,4,62.32,62.41,62.25,62.34,254
,2017-12-04 05:00,4,62.36,62.4,62.25,62.25,292
,2017-12-04 05:30,4,62.25,62.3,62.21,62.24,210
,2017-12-04 06:00,4,62.24,62.25,62.13,62.22,397
,2017-12-04 06:30,4,62.19,62.29,62.18,62.25,267
,2017-12-04 07:00,4,62.26,62.48,62.24,62.28,551
,2017-12-04 07:30,4,62.28,62.3,62.2,62.21,211
,2017-12-04 08:00,4,62.19,62.19,61.95,62.02,956
,2017-12-04 08:30,4,62.04,62.14,61.97,61.97,419
,2017-12-04 09:00,4,62,62.09,61.86,61.95,1035
,2017-12-04 09:30,4,61.94,62.05,61.85,61.96,506
,2017-12-04 10:00,4,61.95,62.07,61.91,61.93,512
,2017-12-04 10:30,4,61.94,62.08,61.91,61.98,435
,2017-12-04 11:00,4,62.03,62.08,61.95,62.03,236
,2017-12-04 11:30,4,62.02,62.03,61.88,61.94,249
,2017-12-04 12:00,4,61.92,61.98,61.91,61.92,206
,2017-12-04 12:30,4,61.92,61.93,61.73,61.84,344
,2017-12-04 13:00,4,61.81,61.83,61.66,61.68,1454
,2017-12-04 13:30,4,61.7,61.72,61.6,61.67,557
,2017-12-04 14:00,4,61.7,61.71,61.68,61.68,35
,2017-12-04 14:30,4,61.67,61.67,61.65,61.65,134
,2017-12-04 15:00,4,61.7,61.72,61.7,61.7,32
,2017-12-04 15:30,4,61.71,61.73,61.71,61.71,16
,2017-12-04 19:00,5,61.71,61.84,61.71,61.79,33
,2017-12-04 19:30,5,61.84,61.84,61.79,61.8,24
,2017-12-04 20:00,5,61.8,61.81,61.78,61.81,20
,2017-12-04 20:30,5,61.77,61.78,61.77,61.77,3
,2017-12-04 21:00,5,61.79,61.8,61.77,61.8,42
,2017-12-04 21:30,5,61.79,61.81,61.78,61.8,7
,2017-12-04 22:00,5,61.78,61.79,61.76,61.76,20
,2017-12-04 22:30,5,61.76,61.78,61.76,61.78,41
,2017-12-04 23:00,5,61.77,61.77,61.75,61.75,9
,2017-12-04 23:30,5,61.73,61.73,61.7,61.7,5
,2017-12-05 00:00,5,61.67,61.69,61.6,61.62,93
,2017-12-05 00:30,5,61.62,61.64,61.61,61.61,48
,2017-12-05 01:00,5,61.67,61.67,61.59,61.61,30
,2017-12-05 01:30,5,61.6,61.61,61.43,61.45,195
,2017-12-05 02:00,5,61.45,61.55,61.42,61.55,80
,2017-12-05 02:30,5,61.56,61.63,61.53,61.54,252
,2017-12-05 03:00,5,61.51,61.59,61.48,61.58,745
,2017-12-05 03:30,5,61.6,61.64,61.51,61.55,474
,2017-12-05 04:00,5,61.6,61.63,61.52,61.59,165
,2017-12-05 04:30,5,61.58,61.61,61.48,61.53,380
,2017-12-05 05:00,5,61.54,61.54,61.48,61.5,290
,2017-12-05 05:30,5,61.5,61.57,61.5,61.52,303
,2017-12-05 06:00,5,61.52,61.59,61.45,61.46,321
,2017-12-05 06:30,5,61.45,61.56,61.44,61.56,264
,2017-12-05 07:00,5,61.55,61.68,61.55,61.62,83
,2017-12-05 07:30,5,61.64,61.78,61.59,61.75,311
,2017-12-05 08:00,5,61.75,61.82,61.67,61.75,856
,2017-12-05 08:30,5,61.78,61.92,61.73,61.91,597
,2017-12-05 09:00,5,61.91,61.99,61.83,61.88,621
,2017-12-05 09:30,5,61.88,62.06,61.86,61.93,452
,2017-12-05 10:00,5,61.93,61.97,61.69,61.92,595
,2017-12-05 10:30,5,61.93,61.95,61.72,61.85,499
,2017-12-05 11:00,5,61.88,62.26,61.86,62.23,450
,2017-12-05 11:30,5,62.25,62.31,62.21,62.23,387
,2017-12-05 12:00,5,62.26,62.31,62.09,62.12,323
,2017-12-05 12:30,5,62.13,62.16,62.09,62.16,241
,2017-12-05 13:00,5,62.16,62.2,61.97,62.14,660
,2017-12-05 13:30,5,62.13,62.18,62.09,62.1,196
,2017-12-05 14:00,5,62.11,62.12,62.09,62.09,54
,2017-12-05 14:30,5,62.07,62.15,62.07,62.15,23
,2017-12-05 15:00,5,62.13,62.16,62.13,62.16,47
,2017-12-05 15:30,5,62.24,62.24,61.87,61.91,141
,2017-12-05 16:00,5,61.87,61.87,61.87,61.87,8
,2017-12-05 16:30,5,61.9,61.92,61.9,61.92,18
,2017-12-05 19:00,6,61.84,61.88,61.79,61.83,47
,2017-12-05 19:30,6,61.83,61.86,61.83,61.86,6
,2017-12-05 20:00,6,61.85,61.86,61.84,61.86,3
,2017-12-05 20:30,6,61.86,61.86,61.84,61.85,6
,2017-12-05 21:00,6,61.83,61.84,61.83,61.84,2
,2017-12-05 22:30,6,61.83,61.83,61.83,61.83,1
,2017-12-05 23:00,6,61.82,61.82,61.82,61.82,1
,2017-12-05 23:30,6,61.86,61.86,61.86,61.86,4
,2017-12-06 00:00,6,61.86,61.91,61.85,61.91,11
,2017-12-06 00:30,6,61.89,61.92,61.89,61.92,61
,2017-12-06 01:00,6,61.87,61.94,61.83,61.94,74
,2017-12-06 01:30,6,61.96,62.07,61.94,62.02,103
,2017-12-06 02:00,6,62.03,62.11,62,62.05,411
,2017-12-06 02:30,6,62.05,62.15,61.91,61.97,400
,2017-12-06 03:00,6,61.97,62.02,61.79,61.89,483
,2017-12-06 03:30,6,61.87,61.9,61.74,61.79,413
,2017-12-06 04:00,6,61.78,61.78,61.67,61.73,279
,2017-12-06 04:30,6,61.73,61.82,61.6,61.72,411
,2017-12-06 05:00,6,61.66,61.81,61.65,61.77,371
,2017-12-06 05:30,6,61.75,61.75,61.42,61.46,364
,2017-12-06 06:00,6,61.45,61.51,61.4,61.46,456
,2017-12-06 06:30,6,61.45,61.45,61.29,61.38,439
,2017-12-06 07:00,6,61.37,61.53,61.37,61.46,193
,2017-12-06 07:30,6,61.44,61.51,61.37,61.42,436
,2017-12-06 08:00,6,61.42,61.61,61.37,61.6,624
,2017-12-06 08:30,6,61.6,61.6,61.07,61.26,1350
,2017-12-06 09:00,6,61.27,61.38,61.2,61.38,922
,2017-12-06 09:30,6,61.38,61.6,61.22,61.29,1332
,2017-12-06 10:00,6,61.29,61.34,60.8,60.84,2286
,2017-12-06 10:30,6,60.82,60.91,60.73,60.73,1258
,2017-12-06 11:00,6,60.73,60.9,60.68,60.9,507
,2017-12-06 11:30,6,60.88,60.95,60.82,60.93,425
,2017-12-06 12:00,6,60.94,60.99,60.87,60.91,622
,2017-12-06 12:30,6,60.91,61.07,60.87,61,447
,2017-12-06 13:00,6,60.99,61.07,60.6,60.64,1482
,2017-12-06 13:30,6,60.64,60.74,60.63,60.69,427
,2017-12-06 14:00,6,60.69,60.71,60.6,60.61,199
,2017-12-06 14:30,6,60.61,60.64,60.58,60.64,76
,2017-12-06 15:00,6,60.65,60.67,60.6,60.62,133
,2017-12-06 15:30,6,60.61,60.65,60.58,60.65,43
,2017-12-06 19:00,7,60.72,60.83,60.72,60.83,10
,2017-12-06 19:30,7,60.86,60.88,60.86,60.87,16
,2017-12-06 20:00,7,60.8,60.8,60.76,60.76,6
,2017-12-06 20:30,7,60.78,60.8,60.78,60.8,13
,2017-12-06 21:00,7,60.81,60.83,60.8,60.8,16
,2017-12-06 21:30,7,60.78,60.86,60.78,60.86,3
,2017-12-06 22:00,7,60.85,60.88,60.83,60.88,51
,2017-12-06 22:30,7,60.86,60.86,60.86,60.86,1
,2017-12-06 23:00,7,60.8,60.8,60.79,60.79,75
,2017-12-06 23:30,7,60.79,60.8,60.71,60.74,69
,2017-12-07 00:00,7,60.74,60.74,60.72,60.72,10
,2017-12-07 00:30,7,60.69,60.72,60.64,60.68,166
,2017-12-07 01:00,7,60.65,60.67,60.59,60.66,98
,2017-12-07 01:30,7,60.68,60.75,60.65,60.75,210
,2017-12-07 02:00,7,60.73,60.86,60.69,60.85,363
,2017-12-07 02:30,7,60.86,60.95,60.85,60.91,597
,2017-12-07 03:00,7,60.9,60.93,60.8,60.91,550
,2017-12-07 03:30,7,60.9,60.99,60.84,60.85,305
,2017-12-07 04:00,7,60.87,60.97,60.84,60.94,376
,2017-12-07 04:30,7,60.96,61.05,60.93,60.93,239
,2017-12-07 05:00,7,60.94,60.99,60.94,60.95,111
,2017-12-07 05:30,7,60.92,61.01,60.88,60.98,356
,2017-12-07 06:00,7,60.98,61.02,60.79,60.81,186
,2017-12-07 06:30,7,60.81,60.86,60.78,60.83,557
,2017-12-07 07:00,7,60.82,60.95,60.8,60.94,270
,2017-12-07 07:30,7,60.95,61.04,60.82,61.04,595
,2017-12-07 08:00,7,61.04,61.05,60.89,61.03,566
,2017-12-07 08:30,7,61.02,61.14,60.95,61.08,744
,2017-12-07 09:00,7,61.09,61.21,61.02,61.21,712
,2017-12-07 09:30,7,61.21,61.23,61.03,61.23,1130
,2017-12-07 10:00,7,61.24,61.24,61.01,61.19,734
,2017-12-07 10:30,7,61.22,61.42,61.13,61.36,646
,2017-12-07 11:00,7,61.36,61.37,61.19,61.34,297
,2017-12-07 11:30,7,61.35,61.46,61.34,61.42,173
,2017-12-07 12:00,7,61.43,61.49,61.39,61.46,214
,2017-12-07 12:30,7,61.46,61.52,61.4,61.43,131
,2017-12-07 13:00,7,61.43,61.53,61.39,61.41,549
,2017-12-07 13:30,7,61.42,61.43,61.33,61.34,378
,2017-12-07 14:00,7,61.35,61.38,61.32,61.35,74
,2017-12-07 14:30,7,61.37,61.39,61.31,61.32,47
,2017-12-07 15:00,7,61.37,61.37,61.33,61.36,49
,2017-12-07 15:30,7,61.35,61.35,61.33,61.33,34
,2017-12-07 16:00,7,61.36,61.39,61.33,61.33,5
,2017-12-07 16:30,7,61.31,61.35,61.31,61.35,13
,2017-12-07 19:00,8,61.33,61.33,61.3,61.31,7
,2017-12-07 20:00,8,61.36,61.36,61.31,61.31,4
,2017-12-07 20:30,8,61.28,61.38,61.28,61.37,13
,2017-12-07 21:00,8,61.4,61.43,61.4,61.41,7
,2017-12-07 21:30,8,61.44,61.44,61.43,61.44,4
,2017-12-07 22:00,8,61.46,61.46,61.46,61.46,1
,2017-12-07 22:30,8,61.45,61.45,61.45,61.45,3
,2017-12-07 23:00,8,61.44,61.46,61.41,61.46,41
,2017-12-07 23:30,8,61.44,61.45,61.44,61.45,3
,2017-12-08 00:00,8,61.45,61.47,61.44,61.44,42
,2017-12-08 00:30,8,61.44,61.44,61.33,61.33,3
,2017-12-08 01:00,8,61.35,61.41,61.33,61.41,103
,2017-12-08 01:30,8,61.48,61.53,61.47,61.53,60
,2017-12-08 02:00,8,61.49,61.71,61.48,61.7,402
,2017-12-08 02:30,8,61.68,61.77,61.62,61.68,278
,2017-12-08 03:00,8,61.66,61.75,61.63,61.67,733
,2017-12-08 03:30,8,61.65,61.75,61.6,61.74,476
,2017-12-08 04:00,8,61.74,61.96,61.73,61.88,517
,2017-12-08 04:30,8,61.88,61.91,61.79,61.79,480
,2017-12-08 05:00,8,61.78,61.84,61.72,61.81,248
,2017-12-08 05:30,8,61.84,62.14,61.84,62.1,290
,2017-12-08 06:00,8,62.08,62.47,62.04,62.32,511
,2017-12-08 06:30,8,62.31,62.35,62.24,62.33,187
,2017-12-08 07:00,8,62.3,62.46,62.29,62.35,654
,2017-12-08 07:30,8,62.36,62.41,62.26,62.4,473
,2017-12-08 08:00,8,62.41,62.53,62.34,62.43,892
,2017-12-08 08:30,8,62.44,62.47,61.94,62.16,713
,2017-12-08 09:00,8,62.17,62.17,61.91,62.02,446
,2017-12-08 09:30,8,62.01,62.42,61.97,62.39,635
,2017-12-08 10:00,8,62.4,62.48,62.23,62.32,1338
,2017-12-08 10:30,8,62.33,62.67,62.28,62.52,1206
,2017-12-08 11:00,8,62.55,62.6,62.18,62.35,603
,2017-12-08 11:30,8,62.34,62.42,62.18,62.24,301
,2017-12-08 12:00,8,62.3,62.34,62.14,62.28,200
,2017-12-08 12:30,8,62.28,62.46,62.27,62.44,175
,2017-12-08 13:00,8,62.44,62.51,62.36,62.39,1184
,2017-12-08 13:30,8,62.41,62.41,62.37,62.39,96
,2017-12-08 14:00,8,62.4,62.4,62.36,62.36,48
,2017-12-08 14:30,8,62.37,62.44,62.36,62.44,96
,2017-12-08 15:00,8,62.41,62.41,62.36,62.37,9
,2017-12-08 15:30,8,62.39,62.39,62.34,62.37,22
,2017-12-10 17:00,11,62.31,62.33,62.15,62.2,16
,2017-12-10 17:30,11,62.19,62.19,62.18,62.18,2
,2017-12-10 18:00,11,62.17,62.17,62.08,62.14,6
,2017-12-10 18:30,11,62.08,62.09,62.06,62.08,6
,2017-12-10 19:00,11,62.15,62.2,62.14,62.2,6
,2017-12-10 19:30,11,62.18,62.18,62.14,62.18,7
,2017-12-10 20:00,11,62.13,62.13,62.09,62.09,12
,2017-12-10 20:30,11,62.12,62.16,62.12,62.15,10
,2017-12-10 21:00,11,62.14,62.14,62.14,62.14,2
,2017-12-10 21:30,11,62.15,62.17,62.15,62.17,4
,2017-12-10 22:00,11,62.18,62.19,62.18,62.19,2
,2017-12-10 22:30,11,62.22,62.22,62.18,62.18,2
,2017-12-10 23:00,11,62.18,62.18,62.16,62.16,2
,2017-12-10 23:30,11,62.15,62.18,62.15,62.18,20
,2017-12-11 00:00,11,62.23,62.31,62.23,62.31,24
,2017-12-11 00:30,11,62.29,62.33,62.29,62.33,14
,2017-12-11 01:00,11,62.34,62.41,62.34,62.41,67
,2017-12-11 01:30,11,62.38,62.49,62.37,62.41,93
,2017-12-11 02:00,11,62.39,62.4,62.24,62.29,283
,2017-12-11 02:30,11,62.3,62.32,62.19,62.25,388
,2017-12-11 03:00,11,62.22,62.26,62.1,62.24,363
,2017-12-11 03:30,11,62.22,62.27,62.14,62.21,174
,2017-12-11 04:00,11,62.18,62.39,62.18,62.38,503
,2017-12-11 04:30,11,62.37,62.37,62.25,62.25,612
,2017-12-11 05:00,11,62.24,62.29,62.17,62.29,126
,2017-12-11 05:30,11,62.25,62.3,62.21,62.23,155
,2017-12-11 06:00,11,62.17,62.3,62.17,62.3,27
,2017-12-11 06:30,11,62.27,62.64,62.26,62.56,664
,2017-12-11 07:00,11,62.56,62.59,62.48,62.56,165
,2017-12-11 07:30,11,62.57,62.64,62.5,62.51,255
,2017-12-11 08:00,11,62.52,62.76,62.44,62.69,804
,2017-12-11 08:30,11,62.68,62.73,62.57,62.62,660
,2017-12-11 09:00,11,62.63,62.87,62.61,62.66,952
,2017-12-11 09:30,11,62.67,62.98,62.63,62.93,1482
,2017-12-11 10:00,11,62.92,63.06,62.82,62.84,1384
,2017-12-11 10:30,11,62.85,63,62.77,63,886
,2017-12-11 11:00,11,63.02,63.14,62.93,62.93,342
,2017-12-11 11:30,11,62.97,63.01,62.88,63.01,148
,2017-12-11 12:00,11,63.01,63.1,62.97,63.05,219
,2017-12-11 12:30,11,63.06,63.2,63.06,63.19,435
,2017-12-11 13:00,11,63.2,63.29,63.06,63.19,1251
,2017-12-11 13:30,11,63.18,63.18,63.1,63.16,274
,2017-12-11 14:00,11,63.17,63.17,63.08,63.12,139
,2017-12-11 14:30,11,63.11,63.16,63.11,63.16,172
,2017-12-11 15:00,11,63.17,63.21,63.16,63.18,59
,2017-12-11 15:30,11,63.17,63.22,63.17,63.2,77
,2017-12-11 19:00,12,63.17,63.31,63.17,63.31,10
,2017-12-11 19:30,12,63.25,63.49,63.25,63.47,37
,2017-12-11 20:00,12,63.48,63.62,63.47,63.6,170
,2017-12-11 20:30,12,63.63,63.68,63.57,63.6,38
,2017-12-11 21:00,12,63.62,63.63,63.62,63.63,6
,2017-12-11 21:30,12,63.65,63.67,63.65,63.67,3
,2017-12-11 22:00,12,63.66,63.66,63.66,63.66,3
,2017-12-11 22:30,12,63.65,63.78,63.65,63.76,28
,2017-12-11 23:00,12,63.74,63.99,63.74,63.99,75
,2017-12-11 23:30,12,63.99,63.99,63.91,63.93,44
,2017-12-12 00:00,12,63.94,63.94,63.86,63.86,73
,2017-12-12 00:30,12,63.84,63.88,63.79,63.84,33
,2017-12-12 01:00,12,63.81,63.81,63.63,63.68,247
,2017-12-12 01:30,12,63.69,63.71,63.65,63.69,133
,2017-12-12 02:00,12,63.7,63.88,63.61,63.79,755
,2017-12-12 02:30,12,63.8,63.87,63.72,63.82,717
,2017-12-12 03:00,12,63.84,63.85,63.57,63.59,776
,2017-12-12 03:30,12,63.6,63.74,63.58,63.67,318
,2017-12-12 04:00,12,63.64,63.69,63.43,63.57,554
,2017-12-12 04:30,12,63.57,63.71,63.55,63.71,444
,2017-12-12 05:00,12,63.7,63.82,63.68,63.77,661
,2017-12-12 05:30,12,63.78,63.8,63.68,63.77,494
,2017-12-12 06:00,12,63.8,63.91,63.73,63.83,455
,2017-12-12 06:30,12,63.82,63.85,63.79,63.84,402
,2017-12-12 07:00,12,63.85,63.91,63.68,63.68,512
,2017-12-12 07:30,12,63.69,63.73,63.54,63.61,762
,2017-12-12 08:00,12,63.61,63.76,63.38,63.38,3338
,2017-12-12 08:30,12,63.37,63.37,62.86,63.07,3460
,2017-12-12 09:00,12,63.07,63.29,62.81,63.03,1805
,2017-12-12 09:30,12,63.03,63.17,62.91,63.15,1471
,2017-12-12 10:00,12,63.14,63.14,62.48,62.54,1592
,2017-12-12 10:30,12,62.57,62.63,62.1,62.18,1981
,2017-12-12 11:00,12,62.16,62.32,62.07,62.17,1299
,2017-12-12 11:30,12,62.19,62.31,62.09,62.25,884
,2017-12-12 12:00,12,62.25,62.26,61.97,62.13,1722
,2017-12-12 12:30,12,62.09,62.09,61.9,61.95,193
,2017-12-12 13:00,12,61.96,62.07,61.77,62,1337
,2017-12-12 13:30,12,62.01,62.12,61.99,62.1,446
,2017-12-12 14:00,12,62.09,62.16,62.09,62.15,260
,2017-12-12 14:30,12,62.15,62.22,62.15,62.22,67
,2017-12-12 15:00,12,62.21,62.24,62.2,62.23,43
,2017-12-12 15:30,12,62.25,62.56,62.25,62.44,118
,2017-12-12 19:00,13,62.37,62.5,62.37,62.48,6
,2017-12-12 19:30,13,62.43,62.46,62.39,62.45,20
,2017-12-12 20:00,13,62.48,62.5,62.48,62.5,48
,2017-12-12 20:30,13,62.47,62.49,62.47,62.48,3
,2017-12-12 21:00,13,62.47,62.51,62.47,62.5,7
,2017-12-12 21:30,13,62.52,62.53,62.48,62.49,67
,2017-12-12 22:00,13,62.5,62.5,62.5,62.5,1
,2017-12-12 22:30,13,62.5,62.5,62.45,62.45,7
,2017-12-12 23:00,13,62.5,62.52,62.5,62.52,15
,2017-12-12 23:30,13,62.53,62.53,62.49,62.52,51
,2017-12-13 00:00,13,62.53,62.53,62.34,62.41,38
,2017-12-13 01:00,13,62.44,62.53,62.43,62.53,25
,2017-12-13 01:30,13,62.48,62.59,62.48,62.55,114
,2017-12-13 02:00,13,62.53,62.64,62.5,62.53,398
,2017-12-13 02:30,13,62.57,62.68,62.54,62.61,246
,2017-12-13 03:00,13,62.58,62.7,62.57,62.68,155
,2017-12-13 03:30,13,62.69,62.7,62.52,62.52,347
,2017-12-13 04:00,13,62.55,62.6,62.39,62.45,224
,2017-12-13 04:30,13,62.47,62.47,62.35,62.42,145
,2017-12-13 05:00,13,62.49,62.52,62.35,62.37,458
,2017-12-13 05:30,13,62.37,62.4,62.23,62.23,185
,2017-12-13 06:00,13,62.25,62.39,62.23,62.37,207
,2017-12-13 06:30,13,62.38,62.49,62.35,62.45,169
,2017-12-13 07:00,13,62.42,62.52,62.36,62.36,470
,2017-12-13 07:30,13,62.38,62.56,62.05,62.08,2201
,2017-12-13 08:00,13,62.07,62.19,61.98,62,1630
,2017-12-13 08:30,13,61.98,62.03,61.69,61.71,3189
,2017-12-13 09:00,13,61.7,61.8,61.53,61.75,2091
,2017-12-13 09:30,13,61.75,61.9,61.56,61.67,1511
,2017-12-13 10:00,13,61.68,61.68,61.19,61.31,1539
,2017-12-13 10:30,13,61.34,61.37,61.19,61.23,878
,2017-12-13 11:00,13,61.23,61.26,61.08,61.11,541
,2017-12-13 11:30,13,61.2,61.4,61.19,61.37,555
,2017-12-13 12:00,13,61.32,61.39,61.26,61.28,536
,2017-12-13 12:30,13,61.32,61.37,61.24,61.29,421
,2017-12-13 13:00,13,61.31,61.37,61.03,61.08,774
,2017-12-13 13:30,13,61.06,61.14,61.01,61.09,246
,2017-12-13 14:00,13,61.12,61.17,61.07,61.09,178
,2017-12-13 14:30,13,61.09,61.13,61.05,61.06,111
,2017-12-13 15:00,13,61.09,61.16,61.09,61.12,160
,2017-12-13 15:30,13,61.16,61.17,61.12,61.14,62
,2017-12-13 16:00,13,61.19,61.19,61.15,61.16,22
,2017-12-13 16:30,13,61.25,61.26,61.25,61.26,2
,2017-12-13 19:00,14,61.26,61.31,61.26,61.27,68
,2017-12-13 19:30,14,61.27,61.27,61.23,61.24,41
,2017-12-13 20:00,14,61.23,61.34,61.19,61.28,48
,2017-12-13 20:30,14,61.31,61.31,61.25,61.25,21
,2017-12-13 21:00,14,61.26,61.29,61.23,61.29,42
,2017-12-13 21:30,14,61.26,61.27,61.23,61.24,34
,2017-12-13 22:00,14,61.25,61.27,61.23,61.24,37
,2017-12-13 22:30,14,61.22,61.23,61.21,61.21,16
,2017-12-13 23:00,14,61.21,61.22,61.19,61.22,9
,2017-12-13 23:30,14,61.22,61.22,61.19,61.21,27
,2017-12-14 00:00,14,61.21,61.23,61.19,61.19,79
,2017-12-14 00:30,14,61.23,61.35,61.23,61.31,81
,2017-12-14 01:00,14,61.29,61.3,61.22,61.26,75
,2017-12-14 01:30,14,61.26,61.36,61.26,61.35,86
,2017-12-14 02:00,14,61.36,61.47,61.33,61.45,659
,2017-12-14 02:30,14,61.41,61.62,61.39,61.58,391
,2017-12-14 03:00,14,61.58,61.58,61.24,61.24,438
,2017-12-14 03:30,14,61.23,61.28,61.08,61.19,385
,2017-12-14 04:00,14,61.2,61.2,61.02,61.1,187
,2017-12-14 04:30,14,61.12,61.18,61.09,61.13,119
,2017-12-14 05:00,14,61.15,61.18,61.01,61.07,261
,2017-12-14 05:30,14,61.05,61.07,60.74,60.74,714
,2017-12-14 06:00,14,60.75,60.85,60.72,60.79,401
,2017-12-14 06:30,14,60.79,60.85,60.72,60.79,93
,2017-12-14 07:00,14,60.77,60.96,60.71,60.88,288
,2017-12-14 07:30,14,60.9,60.92,60.78,60.86,302
,2017-12-14 08:00,14,60.86,60.88,60.73,60.74,407
,2017-12-14 08:30,14,60.74,61.28,60.73,61.17,1029
,2017-12-14 09:00,14,61.17,61.47,61.11,61.25,619
,2017-12-14 09:30,14,61.27,61.68,61.27,61.39,1156
,2017-12-14 10:00,14,61.4,61.75,61.27,61.73,1335
,2017-12-14 10:30,14,61.74,61.76,61.44,61.44,639
,2017-12-14 11:00,14,61.46,61.57,61.41,61.55,343
,2017-12-14 11:30,14,61.55,61.58,61.46,61.48,339
,2017-12-14 12:00,14,61.5,61.6,61.44,61.59,242
,2017-12-14 12:30,14,61.63,61.75,61.58,61.59,541
,2017-12-14 13:00,14,61.65,61.93,61.64,61.81,1172
,2017-12-14 13:30,14,61.82,61.9,61.79,61.86,448
,2017-12-14 14:00,14,61.85,61.87,61.83,61.84,165
,2017-12-14 14:30,14,61.84,61.92,61.84,61.91,143
,2017-12-14 15:00,14,61.9,62.02,61.9,61.93,119
,2017-12-14 15:30,14,61.93,61.98,61.93,61.98,30
,2017-12-14 19:00,15,61.87,61.87,61.87,61.87,3
,2017-12-14 19:30,15,61.83,61.83,61.83,61.83,4
,2017-12-14 20:00,15,61.89,61.89,61.89,61.89,1
,2017-12-14 20:30,15,61.9,61.95,61.9,61.95,4
,2017-12-14 21:00,15,61.87,61.87,61.87,61.87,6
,2017-12-14 21:30,15,61.83,61.85,61.8,61.8,16
,2017-12-14 22:00,15,61.84,61.85,61.84,61.85,7
,2017-12-14 23:00,15,61.91,61.95,61.91,61.95,5
,2017-12-14 23:30,15,61.88,61.88,61.88,61.88,2
,2017-12-15 00:00,15,61.83,61.89,61.83,61.89,22
,2017-12-15 00:30,15,61.92,61.98,61.9,61.97,58
,2017-12-15 01:00,15,61.96,62.02,61.96,62.02,20
,2017-12-15 01:30,15,61.98,62.03,61.98,62,23
,2017-12-15 02:00,15,61.96,62.19,61.96,62.16,298
,2017-12-15 02:30,15,62.16,62.21,62.08,62.1,265
,2017-12-15 03:00,15,62.09,62.09,61.9,61.94,206
,2017-12-15 03:30,15,61.93,61.96,61.82,61.86,262
,2017-12-15 04:00,15,61.91,62.02,61.88,61.97,268
,2017-12-15 04:30,15,61.98,62.06,61.95,62.06,134
,2017-12-15 05:00,15,62.07,62.12,62.02,62.02,245
,2017-12-15 05:30,15,61.99,62.13,61.94,61.99,150
,2017-12-15 06:00,15,62.03,62.1,61.99,62.08,144
,2017-12-15 06:30,15,62.07,62.07,61.79,61.87,329
,2017-12-15 07:00,15,61.86,61.95,61.83,61.95,150
,2017-12-15 07:30,15,61.97,62.05,61.96,62.04,229
,2017-12-15 08:00,15,62.06,62.18,62.04,62.15,1136
,2017-12-15 08:30,15,62.13,62.13,61.84,61.93,616
,2017-12-15 09:00,15,61.96,61.96,61.67,61.81,877
,2017-12-15 09:30,15,61.82,62.09,61.69,62.03,830
,2017-12-15 10:00,15,62.02,62.05,61.85,61.91,1014
,2017-12-15 10:30,15,61.91,61.93,61.79,61.84,457
,2017-12-15 11:00,15,61.84,61.84,61.68,61.77,234
,2017-12-15 11:30,15,61.79,61.88,61.72,61.86,191
,2017-12-15 12:00,15,61.87,61.95,61.78,61.78,515
,2017-12-15 12:30,15,61.82,61.88,61.75,61.85,558
,2017-12-15 13:00,15,61.86,61.89,61.76,61.83,532
,2017-12-15 13:30,15,61.81,61.88,61.79,61.88,153
,2017-12-15 14:00,15,61.87,61.87,61.83,61.83,58
,2017-12-15 14:30,15,61.86,61.88,61.83,61.87,79
,2017-12-15 15:00,15,61.85,61.89,61.85,61.89,18
,2017-12-15 15:30,15,61.88,61.88,61.84,61.84,64
,2017-12-17 17:00,18,61.92,61.96,61.92,61.96,7
,2017-12-17 18:00,18,61.93,61.93,61.9,61.9,2
,2017-12-17 18:30,18,61.86,61.86,61.86,61.86,1
,2017-12-17 19:00,18,61.84,61.84,61.84,61.84,2
,2017-12-17 19:30,18,61.93,61.93,61.93,61.93,1
,2017-12-17 20:00,18,61.95,61.95,61.95,61.95,5
,2017-12-17 20:30,18,61.93,61.93,61.93,61.93,5
,2017-12-17 21:00,18,61.92,61.94,61.92,61.94,4
,2017-12-17 21:30,18,61.94,61.94,61.94,61.94,6
,2017-12-17 22:00,18,61.99,62,61.97,61.99,22
,2017-12-17 23:30,18,62.02,62.17,62.02,62.11,29
,2017-12-18 00:00,18,62.11,62.14,62.07,62.07,20
,2017-12-18 00:30,18,62.14,62.15,62.12,62.12,11
,2017-12-18 01:00,18,62.12,62.18,62.12,62.15,50
,2017-12-18 01:30,18,62.17,62.2,62.15,62.15,51
,2017-12-18 02:00,18,62.2,62.31,62.16,62.29,89
,2017-12-18 02:30,18,62.23,62.35,62.2,62.22,532
,2017-12-18 03:00,18,62.2,62.44,62.16,62.41,267
,2017-12-18 03:30,18,62.38,62.44,62.37,62.43,89
,2017-12-18 04:00,18,62.43,62.45,62.34,62.35,164
,2017-12-18 04:30,18,62.36,62.36,62.18,62.18,145
,2017-12-18 05:00,18,62.15,62.21,62.12,62.12,67
,2017-12-18 05:30,18,62.12,62.16,62.04,62.06,144
,2017-12-18 06:00,18,62.04,62.17,62.03,62.14,188
,2017-12-18 06:30,18,62.16,62.21,62.1,62.2,127
,2017-12-18 07:00,18,62.26,62.33,62.22,62.22,145
,2017-12-18 07:30,18,62.25,62.25,62.12,62.14,290
,2017-12-18 08:00,18,62.16,62.35,62.16,62.2,406
,2017-12-18 08:30,18,62.21,62.21,62.03,62.2,773
,2017-12-18 09:00,18,62.18,62.47,62.15,62.46,682
,2017-12-18 09:30,18,62.46,62.47,62.2,62.44,407
,2017-12-18 10:00,18,62.46,62.49,62.31,62.31,697
,2017-12-18 10:30,18,62.31,62.32,62.16,62.19,406
,2017-12-18 11:00,18,62.18,62.2,61.79,61.82,469
,2017-12-18 11:30,18,61.82,61.91,61.77,61.86,410
,2017-12-18 12:00,18,61.85,61.9,61.81,61.88,192
,2017-12-18 12:30,18,61.87,61.94,61.85,61.92,219
,2017-12-18 13:00,18,61.91,62.22,61.91,62.19,488
,2017-12-18 13:30,18,62.19,62.2,62.12,62.13,225
,2017-12-18 14:00,18,62.13,62.14,62.08,62.1,111
,2017-12-18 14:30,18,62.1,62.12,62.09,62.1,15
,2017-12-18 15:00,18,62.1,62.18,62.1,62.18,199
,2017-12-18 15:30,18,62.16,62.25,62.12,62.22,67
,2017-12-18 16:00,18,62.2,62.24,62.17,62.24,9
,2017-12-18 19:00,19,62.16,62.17,62.11,62.13,31
,2017-12-18 19:30,19,62.11,62.11,62.11,62.11,1
,2017-12-18 20:00,19,62.09,62.11,62.09,62.11,14
,2017-12-18 21:00,19,62.21,62.23,62.18,62.2,18
,2017-12-18 21:30,19,62.19,62.19,62.19,62.19,1
,2017-12-18 22:00,19,62.19,62.19,62.19,62.19,3
,2017-12-18 22:30,19,62.17,62.17,62.17,62.17,5
,2017-12-18 23:00,19,62.21,62.25,62.19,62.23,18
,2017-12-18 23:30,19,62.21,62.22,62.19,62.19,9
,2017-12-19 00:00,19,62.21,62.24,62.21,62.24,3
,2017-12-19 00:30,19,62.27,62.3,62.27,62.28,15
,2017-12-19 01:00,19,62.28,62.35,62.26,62.33,66
,2017-12-19 01:30,19,62.33,62.34,62.26,62.33,101
,2017-12-19 02:00,19,62.35,62.5,62.28,62.48,148
,2017-12-19 02:30,19,62.49,62.51,62.41,62.43,508
,2017-12-19 03:00,19,62.43,62.44,62.37,62.38,301
,2017-12-19 03:30,19,62.36,62.43,62.3,62.32,331
,2017-12-19 04:00,19,62.33,62.42,62.3,62.42,284
,2017-12-19 04:30,19,62.41,62.44,62.34,62.34,130
,2017-12-19 05:00,19,62.34,62.5,62.33,62.48,247
,2017-12-19 05:30,19,62.46,62.46,62.35,62.37,172
,2017-12-19 06:00,19,62.36,62.45,62.34,62.45,64
,2017-12-19 06:30,19,62.42,62.49,62.42,62.47,57
,2017-12-19 07:00,19,62.5,62.54,62.45,62.51,54
,2017-12-19 07:30,19,62.52,62.53,62.36,62.52,444
,2017-12-19 08:00,19,62.53,62.62,62.36,62.42,942
,2017-12-19 08:30,19,62.4,62.44,62.31,62.33,463
,2017-12-19 09:00,19,62.3,62.59,62.28,62.58,707
,2017-12-19 09:30,19,62.58,62.58,62.37,62.38,354
,2017-12-19 10:00,19,62.42,62.43,62.28,62.29,625
,2017-12-19 10:30,19,62.3,62.46,62.26,62.43,333
,2017-12-19 11:00,19,62.43,62.5,62.36,62.5,577
,2017-12-19 11:30,19,62.51,62.55,62.46,62.47,323
,2017-12-19 12:00,19,62.51,62.59,62.51,62.57,136
,2017-12-19 12:30,19,62.57,62.61,62.52,62.56,121
,2017-12-19 13:00,19,62.58,62.69,62.5,62.62,900
,2017-12-19 13:30,19,62.62,62.66,62.61,62.63,256
,2017-12-19 14:00,19,62.64,62.66,62.56,62.6,66
,2017-12-19 14:30,19,62.59,62.66,62.59,62.66,28
,2017-12-19 15:00,19,62.66,62.67,62.6,62.67,46
,2017-12-19 15:30,19,62.61,62.76,62.61,62.74,163
,2017-12-19 16:00,19,62.73,62.73,62.73,62.73,1
,2017-12-19 16:30,19,62.76,62.76,62.76,62.76,1
,2017-12-19 19:00,20,62.71,62.79,62.71,62.79,27
,2017-12-19 19:30,20,62.76,62.79,62.73,62.73,8
,2017-12-19 20:00,20,62.78,62.78,62.78,62.78,1
,2017-12-19 21:30,20,62.76,62.76,62.76,62.76,5
,2017-12-19 22:00,20,62.73,62.73,62.72,62.72,8
,2017-12-19 23:00,20,62.74,62.74,62.74,62.74,2
,2017-12-19 23:30,20,62.76,62.78,62.76,62.78,4
,2017-12-20 00:00,20,62.79,62.8,62.78,62.79,33
,2017-12-20 00:30,20,62.76,62.78,62.76,62.76,14
,2017-12-20 01:00,20,62.74,62.76,62.74,62.76,2
,2017-12-20 01:30,20,62.75,62.78,62.74,62.78,35
,2017-12-20 02:00,20,62.83,62.87,62.77,62.8,460
,2017-12-20 02:30,20,62.76,62.76,62.66,62.66,231
,2017-12-20 03:00,20,62.69,62.78,62.68,62.71,167
,2017-12-20 03:30,20,62.7,62.73,62.61,62.73,332
,2017-12-20 04:00,20,62.72,62.76,62.65,62.76,80
,2017-12-20 04:30,20,62.76,62.79,62.72,62.76,108
,2017-12-20 05:00,20,62.77,62.78,62.72,62.78,125
,2017-12-20 05:30,20,62.79,62.83,62.77,62.77,246
,2017-12-20 06:00,20,62.77,62.84,62.76,62.8,203
,2017-12-20 06:30,20,62.81,62.87,62.76,62.85,78
,2017-12-20 07:00,20,62.86,62.89,62.81,62.85,202
,2017-12-20 07:30,20,62.86,63.07,62.86,63.02,571
,2017-12-20 08:00,20,63.03,63.04,62.92,62.95,556
,2017-12-20 08:30,20,62.92,62.98,62.86,62.88,461
,2017-12-20 09:00,20,62.87,62.9,62.77,62.81,404
,2017-12-20 09:30,20,62.83,62.92,62.65,62.9,1008
,2017-12-20 10:00,20,62.93,63.15,62.93,63.12,1799
,2017-12-20 10:30,20,63.12,63.15,62.94,62.95,1011
,2017-12-20 11:00,20,62.96,63.06,62.93,63.06,295
,2017-12-20 11:30,20,63.06,63.07,62.96,63.05,362
,2017-12-20 12:00,20,63.06,63.14,63.05,63.11,138
,2017-12-20 12:30,20,63.09,63.19,63.09,63.17,451
,2017-12-20 13:00,20,63.18,63.31,63.14,63.27,821
,2017-12-20 13:30,20,63.27,63.3,63.22,63.27,332
,2017-12-20 14:00,20,63.27,63.31,63.24,63.26,102
,2017-12-20 14:30,20,63.25,63.28,63.25,63.26,24
,2017-12-20 15:00,20,63.26,63.26,63.24,63.25,7
,2017-12-20 15:30,20,63.25,63.26,63.23,63.23,46
,2017-12-20 16:00,20,63.2,63.29,63.2,63.29,20
,2017-12-20 16:30,20,63.21,63.21,63.16,63.16,3
,2017-12-20 19:00,21,63.15,63.3,63.15,63.17,84
,2017-12-20 19:30,21,63.12,63.15,63.12,63.15,153
,2017-12-20 20:00,21,63.14,63.14,63.13,63.14,81
,2017-12-20 20:30,21,63.15,63.15,63.15,63.15,68
,2017-12-20 21:00,21,63.17,63.18,63.17,63.18,3
,2017-12-20 21:30,21,63.12,63.14,63.1,63.1,45
,2017-12-20 22:00,21,63.11,63.11,63.11,63.11,4
,2017-12-20 22:30,21,63.11,63.11,63.1,63.1,13
,2017-12-20 23:00,21,63.12,63.13,63.12,63.13,6
,2017-12-21 00:00,21,63.18,63.18,63.16,63.16,4
,2017-12-21 00:30,21,63.2,63.27,63.2,63.24,28
,2017-12-21 01:00,21,63.24,63.27,63.23,63.26,277
,2017-12-21 01:30,21,63.25,63.35,63.25,63.35,125
,2017-12-21 02:00,21,63.28,63.38,63.19,63.33,269
,2017-12-21 02:30,21,63.33,63.36,63.22,63.23,355
,2017-12-21 03:00,21,63.23,63.24,63.05,63.17,397
,2017-12-21 03:30,21,63.16,63.17,63.07,63.1,178
,2017-12-21 04:00,21,63.18,63.22,63.17,63.19,128
,2017-12-21 04:30,21,63.22,63.26,63.07,63.08,229
,2017-12-21 05:00,21,63.08,63.2,63.04,63.19,538
,2017-12-21 05:30,21,63.2,63.25,63.17,63.17,402
,2017-12-21 06:00,21,63.19,63.22,63.14,63.17,130
,2017-12-21 06:30,21,63.2,63.23,63.07,63.08,217
,2017-12-21 07:00,21,63.09,63.09,62.94,63,344
,2017-12-21 07:30,21,63.05,63.09,62.99,63.07,223
,2017-12-21 08:00,21,63.08,63.15,62.99,63.04,404
,2017-12-21 08:30,21,63.02,63.08,62.95,63.07,577
,2017-12-21 09:00,21,63.06,63.07,62.93,63.06,703
,2017-12-21 09:30,21,63.04,63.36,63.04,63.32,740
,2017-12-21 10:00,21,63.32,63.46,63.26,63.26,1482
,2017-12-21 10:30,21,63.28,63.35,63.19,63.35,512
,2017-12-21 11:00,21,63.37,63.49,63.36,63.38,354
,2017-12-21 11:30,21,63.4,63.47,63.29,63.29,401
,2017-12-21 12:00,21,63.29,63.37,63.27,63.37,339
,2017-12-21 12:30,21,63.37,63.52,63.37,63.52,448
,2017-12-21 13:00,21,63.51,63.6,63.46,63.59,824
,2017-12-21 13:30,21,63.57,63.59,63.42,63.44,255
,2017-12-21 14:00,21,63.43,63.46,63.39,63.41,181
,2017-12-21 14:30,21,63.37,63.44,63.37,63.43,43
,2017-12-21 15:00,21,63.45,63.45,63.38,63.4,92
,2017-12-21 15:30,21,63.43,63.44,63.42,63.44,50
,2017-12-21 16:00,21,63.38,63.38,63.34,63.34,6
,2017-12-21 16:30,21,63.28,63.28,63.27,63.27,9
,2017-12-21 19:00,22,63.36,63.37,63.33,63.34,23
,2017-12-21 19:30,22,63.36,63.36,63.35,63.36,13
,2017-12-21 20:00,22,63.39,63.39,63.38,63.39,7
,2017-12-21 20:30,22,63.38,63.4,63.38,63.39,5
,2017-12-21 21:00,22,63.41,63.49,63.41,63.49,49
,2017-12-21 21:30,22,63.49,63.51,63.48,63.51,47
,2017-12-21 22:00,22,63.52,63.63,63.52,63.59,73
,2017-12-21 22:30,22,63.59,63.59,63.45,63.46,116
,2017-12-21 23:00,22,63.45,63.46,63.43,63.46,12
,2017-12-21 23:30,22,63.46,63.46,63.44,63.44,20
,2017-12-22 00:00,22,63.44,63.49,63.43,63.49,22
,2017-12-22 00:30,22,63.48,63.48,63.43,63.43,8
,2017-12-22 01:00,22,63.43,63.43,63.36,63.43,96
,2017-12-22 01:30,22,63.44,63.51,63.44,63.47,218
,2017-12-22 02:00,22,63.44,63.46,63.36,63.36,240
,2017-12-22 02:30,22,63.35,63.43,63.33,63.38,176
,2017-12-22 03:00,22,63.36,63.38,63.3,63.38,172
,2017-12-22 03:30,22,63.39,63.42,63.32,63.38,276
,2017-12-22 04:00,22,63.36,63.4,63.31,63.39,154
,2017-12-22 04:30,22,63.4,63.47,63.3,63.3,346
,2017-12-22 05:00,22,63.28,63.34,63.28,63.31,258
,2017-12-22 05:30,22,63.33,63.36,63.3,63.3,242
,2017-12-22 06:00,22,63.31,63.39,63.17,63.24,450
,2017-12-22 06:30,22,63.23,63.23,63.08,63.1,408
,2017-12-22 07:00,22,63.15,63.27,63.1,63.27,303
,2017-12-22 07:30,22,63.25,63.33,63.19,63.33,249
,2017-12-22 08:00,22,63.34,63.41,63.22,63.22,400
,2017-12-22 08:30,22,63.21,63.42,63.2,63.42,468
,2017-12-22 09:00,22,63.42,63.49,63.35,63.42,501
,2017-12-22 09:30,22,63.44,63.53,63.28,63.28,453
,2017-12-22 10:00,22,63.28,63.54,63.26,63.51,418
,2017-12-22 10:30,22,63.52,63.65,63.52,63.6,542
,2017-12-22 11:00,22,63.61,63.67,63.57,63.6,152
,2017-12-22 11:30,22,63.62,63.69,63.58,63.69,197
,2017-12-22 12:00,22,63.68,63.88,63.67,63.88,821
,2017-12-22 12:30,22,63.84,63.88,63.79,63.81,285
,2017-12-22 13:00,22,63.81,63.81,63.61,63.61,161
,2017-12-22 13:30,22,63.63,63.67,63.59,63.66,99
,2017-12-25 19:00,26,63.91,63.93,63.87,63.87,36
,2017-12-25 19:30,26,63.86,63.91,63.86,63.91,8
,2017-12-25 20:00,26,63.92,63.93,63.91,63.91,21
,2017-12-25 21:00,26,63.84,63.84,63.84,63.84,1
,2017-12-25 22:00,26,63.87,63.88,63.87,63.88,2
,2017-12-25 23:00,26,63.88,63.88,63.88,63.88,1
,2017-12-25 23:30,26,63.89,63.89,63.89,63.89,1
,2017-12-26 00:00,26,63.9,63.91,63.88,63.9,11
,2017-12-26 00:30,26,63.85,63.87,63.83,63.85,11
,2017-12-26 01:00,26,63.84,63.84,63.82,63.84,11
,2017-12-26 01:30,26,63.85,63.9,63.81,63.89,82
,2017-12-26 02:00,26,63.9,63.94,63.81,63.82,102
,2017-12-26 02:30,26,63.82,63.83,63.68,63.7,170
,2017-12-26 03:00,26,63.76,63.8,63.64,63.66,117
,2017-12-26 03:30,26,63.69,63.7,63.66,63.7,27
,2017-12-26 04:00,26,63.73,63.76,63.73,63.76,6
,2017-12-26 04:30,26,63.77,63.81,63.75,63.77,26
,2017-12-26 05:00,26,63.76,63.79,63.68,63.69,36
,2017-12-26 05:30,26,63.68,63.71,63.67,63.68,22
,2017-12-26 06:00,26,63.68,63.73,63.61,63.73,44
,2017-12-26 06:30,26,63.77,63.77,63.67,63.69,30
,2017-12-26 07:00,26,63.71,63.85,63.71,63.85,30
,2017-12-26 07:30,26,63.82,64,63.82,63.88,122
,2017-12-26 08:00,26,63.89,64.11,63.89,64.04,276
,2017-12-26 08:30,26,64.07,64.12,63.93,63.94,111
,2017-12-26 09:00,26,63.98,64.44,63.98,64.4,442
,2017-12-26 09:30,26,64.41,64.99,64.41,64.91,392
,2017-12-26 10:00,26,64.94,65.21,64.86,65.2,842
,2017-12-26 10:30,26,65.22,65.35,65.18,65.29,361
,2017-12-26 11:00,26,65.28,65.28,65.14,65.16,220
,2017-12-26 11:30,26,65.19,65.25,65.12,65.18,138
,2017-12-26 12:00,26,65.18,65.31,65.18,65.22,176
,2017-12-26 12:30,26,65.24,65.43,65.19,65.35,451
,2017-12-26 13:00,26,65.35,65.5,65.33,65.41,803
,2017-12-26 13:30,26,65.4,65.41,65.32,65.36,217
,2017-12-26 14:00,26,65.34,65.34,65.23,65.28,355
,2017-12-26 14:30,26,65.28,65.28,65.18,65.19,126
,2017-12-26 15:00,26,65.19,65.19,65.14,65.15,96
,2017-12-26 15:30,26,65.15,65.26,65.15,65.25,25
,2017-12-26 19:00,27,65.18,65.18,65.09,65.11,13
,2017-12-26 19:30,27,65.08,65.08,65.05,65.08,31
,2017-12-26 21:00,27,65.1,65.11,65.1,65.1,19
,2017-12-26 21:30,27,65.11,65.13,65.11,65.11,28
,2017-12-26 22:00,27,65.1,65.12,65.1,65.1,6
,2017-12-26 22:30,27,65.11,65.11,65.11,65.11,1
,2017-12-26 23:00,27,65.14,65.14,65.13,65.13,2
,2017-12-26 23:30,27,65.1,65.11,65.1,65.11,4
,2017-12-27 00:00,27,65.1,65.1,65.1,65.1,4
,2017-12-27 00:30,27,65.08,65.09,65.05,65.06,32
,2017-12-27 01:00,27,65.08,65.17,65.08,65.17,18
,2017-12-27 01:30,27,65.17,65.29,65.17,65.27,84
,2017-12-27 02:00,27,65.26,65.34,65.18,65.18,194
,2017-12-27 02:30,27,65.19,65.19,64.98,65.02,334
,2017-12-27 03:00,27,65.02,65.02,64.64,64.74,636
,2017-12-27 03:30,27,64.77,64.82,64.69,64.8,824
,2017-12-27 04:00,27,64.77,64.77,64.63,64.66,509
,2017-12-27 04:30,27,64.73,64.81,64.69,64.79,120
,2017-12-27 05:00,27,64.76,64.77,64.69,64.71,281
,2017-12-27 05:30,27,64.7,64.7,64.51,64.57,426
,2017-12-27 06:00,27,64.57,64.71,64.56,64.64,222
,2017-12-27 06:30,27,64.64,64.72,64.62,64.68,203
,2017-12-27 07:00,27,64.7,64.83,64.7,64.74,178
,2017-12-27 07:30,27,64.73,64.87,64.72,64.82,193
,2017-12-27 08:00,27,64.77,65.07,64.75,65.05,888
,2017-12-27 08:30,27,65.05,65.15,64.88,65.11,594
,2017-12-27 09:00,27,65.12,65.26,65.08,65.1,531
,2017-12-27 09:30,27,65.07,65.14,64.94,65.01,657
,2017-12-27 10:00,27,65.04,65.16,64.78,64.78,858
,2017-12-27 10:30,27,64.79,64.84,64.7,64.74,478
,2017-12-27 11:00,27,64.75,64.9,64.75,64.89,146
,2017-12-27 11:30,27,64.91,64.93,64.88,64.89,82
,2017-12-27 12:00,27,64.88,64.97,64.88,64.92,343
,2017-12-27 12:30,27,64.91,65.01,64.91,64.95,107
,2017-12-27 13:00,27,64.95,65.09,64.91,65.03,864
,2017-12-27 13:30,27,65.04,65.04,64.97,64.99,283
,2017-12-27 14:00,27,64.99,64.99,64.94,64.95,44
,2017-12-27 14:30,27,64.93,65.01,64.89,65.01,195
,2017-12-27 15:00,27,65.02,65.02,64.88,64.92,82
,2017-12-27 15:30,27,64.9,64.99,64.86,64.99,53
,2017-12-27 16:30,27,65.02,65.02,65.02,65.02,1
,2017-12-27 19:00,28,65.02,65.04,65.01,65.04,10
,2017-12-27 20:00,28,65.1,65.17,65.1,65.17,8
,2017-12-27 21:00,28,65.15,65.15,65.08,65.09,7
,2017-12-27 21:30,28,65.05,65.11,65.05,65.11,4
,2017-12-27 22:00,28,65.14,65.14,65.14,65.14,1
,2017-12-27 22:30,28,65.13,65.16,65.12,65.16,52
,2017-12-27 23:00,28,65.13,65.13,65.08,65.12,8
,2017-12-27 23:30,28,65.16,65.17,65.16,65.17,19
,2017-12-28 00:00,28,65.19,65.2,65.18,65.2,14
,2017-12-28 00:30,28,65.18,65.18,65.13,65.16,7
,2017-12-28 01:00,28,65.17,65.2,65.17,65.19,31
,2017-12-28 01:30,28,65.19,65.33,65.19,65.32,138
,2017-12-28 02:00,28,65.31,65.32,65.22,65.26,76
,2017-12-28 02:30,28,65.23,65.24,65.16,65.18,185
,2017-12-28 03:00,28,65.2,65.26,65.19,65.23,493
,2017-12-28 03:30,28,65.24,65.28,65.13,65.16,643
,2017-12-28 04:00,28,65.19,65.25,65.15,65.16,268
,2017-12-28 04:30,28,65.15,65.18,65.08,65.1,150
,2017-12-28 05:00,28,65.07,65.11,65,65.02,299
,2017-12-28 05:30,28,65.02,65.03,64.94,64.94,276
,2017-12-28 06:00,28,64.98,65,64.91,64.96,186
,2017-12-28 06:30,28,64.95,65.09,64.89,65.04,399
,2017-12-28 07:00,28,65.02,65.12,64.98,65.07,362
,2017-12-28 07:30,28,65.07,65.13,65.02,65.05,322
,2017-12-28 08:00,28,65.04,65.16,65,65.09,536
,2017-12-28 08:30,28,65.08,65.1,64.95,65.01,350
,2017-12-28 09:00,28,64.99,65.1,64.93,64.95,272
,2017-12-28 09:30,28,64.96,65.03,64.95,64.95,177
,2017-12-28 10:00,28,64.98,65.13,64.8,64.96,1325
,2017-12-28 10:30,28,64.97,64.97,64.81,64.89,641
,2017-12-28 11:00,28,64.89,64.96,64.86,64.95,395
,2017-12-28 11:30,28,64.93,64.94,64.86,64.93,144
,2017-12-28 12:00,28,64.94,65.01,64.88,64.91,640
,2017-12-28 12:30,28,64.91,65.05,64.89,65.05,473
,2017-12-28 13:00,28,65.05,65.2,65.03,65.17,1007
,2017-12-28 13:30,28,65.18,65.24,65.17,65.17,250
,2017-12-28 14:00,28,65.17,65.24,65.17,65.22,223
,2017-12-28 14:30,28,65.21,65.24,65.2,65.22,239
,2017-12-28 15:00,28,65.21,65.22,65.15,65.17,87
,2017-12-28 15:30,28,65.17,65.2,65.17,65.2,35
,2017-12-28 19:00,29,65.18,65.29,65.18,65.29,26
,2017-12-28 19:30,29,65.31,65.47,65.29,65.46,78
,2017-12-28 20:00,29,65.48,65.48,65.45,65.45,9
,2017-12-28 20:30,29,65.47,65.62,65.43,65.43,110
,2017-12-28 21:00,29,65.47,65.53,65.44,65.51,34
,2017-12-28 21:30,29,65.54,65.55,65.5,65.54,38
,2017-12-28 22:00,29,65.55,65.62,65.54,65.58,154
,2017-12-28 22:30,29,65.59,65.61,65.52,65.6,53
,2017-12-28 23:00,29,65.61,65.63,65.6,65.62,51
,2017-12-28 23:30,29,65.62,65.64,65.61,65.61,20
,2017-12-29 00:00,29,65.6,65.61,65.59,65.6,36
,2017-12-29 00:30,29,65.58,65.61,65.56,65.59,42
,2017-12-29 01:00,29,65.52,65.57,65.52,65.57,17
,2017-12-29 01:30,29,65.58,65.64,65.58,65.58,116
,2017-12-29 02:00,29,65.61,65.68,65.45,65.47,331
,2017-12-29 02:30,29,65.49,65.52,65.39,65.41,152
,2017-12-29 03:00,29,65.42,65.48,65.34,65.4,287
,2017-12-29 03:30,29,65.42,65.43,65.36,65.38,131
,2017-12-29 04:00,29,65.43,65.49,65.43,65.46,299
,2017-12-29 04:30,29,65.45,65.5,65.43,65.47,162
,2017-12-29 05:00,29,65.48,65.5,65.43,65.46,146
,2017-12-29 05:30,29,65.45,65.45,65.34,65.36,300
,2017-12-29 06:00,29,65.37,65.43,65.3,65.31,563
,2017-12-29 06:30,29,65.31,65.34,65.24,65.28,294
,2017-12-29 07:00,29,65.26,65.39,65.24,65.37,163
,2017-12-29 07:30,29,65.37,65.47,65.32,65.45,277
,2017-12-29 08:00,29,65.45,65.49,65.38,65.43,262
,2017-12-29 08:30,29,65.46,65.55,65.29,65.3,396
,2017-12-29 09:00,29,65.31,65.52,65.28,65.51,521
,2017-12-29 09:30,29,65.52,65.6,65.46,65.5,618
,2017-12-29 10:00,29,65.5,65.56,65.42,65.54,577
,2017-12-29 10:30,29,65.54,65.76,65.5,65.71,969
,2017-12-29 11:00,29,65.72,65.95,65.69,65.93,1021
,2017-12-29 11:30,29,65.93,65.93,65.78,65.8,470
,2017-12-29 12:00,29,65.8,65.82,65.64,65.71,412
,2017-12-29 12:30,29,65.72,65.8,65.63,65.77,699
,2017-12-29 13:00,29,65.78,65.88,65.66,65.69,1038
,2017-12-29 13:30,29,65.64,65.64,65.51,65.55,347
,2018-01-01 19:00,2,65.59,65.67,65.58,65.66,30
,2018-01-01 19:30,2,65.77,65.99,65.77,65.84,90
,2018-01-01 20:00,2,65.88,66.02,65.88,66.01,34
,2018-01-01 20:30,2,65.92,65.96,65.92,65.92,5
,2018-01-01 21:00,2,65.91,65.91,65.89,65.89,12
,2018-01-01 21:30,2,65.89,65.9,65.88,65.88,17
,2018-01-01 22:30,2,65.88,65.88,65.88,65.88,2
,2018-01-01 23:00,2,65.88,65.95,65.88,65.89,61
,2018-01-01 23:30,2,65.87,65.92,65.87,65.92,8
,2018-01-02 00:00,2,65.94,65.94,65.94,65.94,7
,2018-01-02 00:30,2,65.97,66.01,65.97,65.97,80
,2018-01-02 01:00,2,65.95,66.08,65.94,66.05,140
,2018-01-02 01:30,2,66.06,66.09,66.01,66.02,153
,2018-01-02 02:00,2,66,66,65.75,65.75,146
,2018-01-02 02:30,2,65.77,65.88,65.72,65.76,228
,2018-01-02 03:00,2,65.77,65.77,65.69,65.7,94
,2018-01-02 03:30,2,65.71,65.77,65.57,65.64,404
,2018-01-02 04:00,2,65.64,65.69,65.6,65.66,58
,2018-01-02 04:30,2,65.72,65.74,65.57,65.62,206
,2018-01-02 05:00,2,65.6,65.67,65.54,65.64,203
,2018-01-02 05:30,2,65.64,65.87,65.64,65.82,123
,2018-01-02 06:00,2,65.81,65.88,65.77,65.87,347
,2018-01-02 06:30,2,65.86,65.88,65.8,65.88,158
,2018-01-02 07:00,2,65.89,65.91,65.61,65.66,372
,2018-01-02 07:30,2,65.65,65.68,65.57,65.66,198
,2018-01-02 08:00,2,65.65,65.87,65.65,65.76,628
,2018-01-02 08:30,2,65.76,65.87,65.49,65.58,1255
,2018-01-02 09:00,2,65.61,65.77,65.48,65.56,501
,2018-01-02 09:30,2,65.55,65.62,65.42,65.55,832
,2018-01-02 10:00,2,65.53,65.53,65.27,65.3,762
,2018-01-02 10:30,2,65.3,65.44,65.25,65.38,463
,2018-01-02 11:00,2,65.41,65.48,65.32,65.46,375
,2018-01-02 11:30,2,65.48,65.53,65.4,65.45,448
,2018-01-02 12:00,2,65.44,65.48,65.37,65.38,199
,2018-01-02 12:30,2,65.37,65.45,65.37,65.45,135
,2018-01-02 13:00,2,65.43,65.54,65.42,65.53,624
,2018-01-02 13:30,2,65.52,65.54,65.43,65.43,160
,2018-01-02 14:00,2,65.43,65.54,65.43,65.53,74
,2018-01-02 14:30,2,65.53,65.53,65.49,65.49,73
,2018-01-02 15:00,2,65.47,65.5,65.46,65.46,44
,2018-01-02 15:30,2,65.46,65.49,65.45,65.47,66
,2018-01-02 19:00,3,65.49,65.49,65.43,65.47,28
,2018-01-02 19:30,3,65.5,65.5,65.5,65.5,1
,2018-01-02 20:00,3,65.51,65.52,65.51,65.51,14
,2018-01-02 20:30,3,65.49,65.49,65.43,65.46,28
,2018-01-02 21:00,3,65.44,65.45,65.44,65.44,9
,2018-01-02 22:00,3,65.45,65.45,65.45,65.45,5
,2018-01-02 23:00,3,65.45,65.5,65.45,65.5,5
,2018-01-02 23:30,3,65.49,65.49,65.46,65.46,5
,2018-01-03 00:00,3,65.46,65.5,65.46,65.46,13
,2018-01-03 00:30,3,65.47,65.5,65.46,65.5,29
,2018-01-03 01:00,3,65.47,65.47,65.38,65.38,34
,2018-01-03 01:30,3,65.38,65.43,65.37,65.37,20
,2018-01-03 02:00,3,65.39,65.53,65.39,65.53,217
,2018-01-03 02:30,3,65.54,65.58,65.43,65.45,193
,2018-01-03 03:00,3,65.44,65.6,65.44,65.55,353
,2018-01-03 03:30,3,65.56,65.71,65.56,65.65,400
,2018-01-03 04:00,3,65.66,65.69,65.58,65.58,335
,2018-01-03 04:30,3,65.57,65.63,65.53,65.6,113
,2018-01-03 05:00,3,65.62,65.68,65.62,65.64,81
,2018-01-03 05:30,3,65.65,65.8,65.65,65.77,675
,2018-01-03 06:00,3,65.77,65.95,65.73,65.89,519
,2018-01-03 06:30,3,65.88,65.91,65.81,65.84,225
,2018-01-03 07:00,3,65.86,65.99,65.86,65.94,610
,2018-01-03 07:30,3,65.93,65.93,65.84,65.89,610
,2018-01-03 08:00,3,65.88,66,65.88,65.95,1037
,2018-01-03 08:30,3,65.94,66.14,65.93,66.08,1147
,2018-01-03 09:00,3,66.07,66.31,66,66.27,1456
,2018-01-03 09:30,3,66.28,66.49,66.28,66.44,1476
,2018-01-03 10:00,3,66.44,66.44,66.2,66.3,1342
,2018-01-03 10:30,3,66.31,66.44,66.25,66.42,606
,2018-01-03 11:00,3,66.41,66.49,66.29,66.29,550
,2018-01-03 11:30,3,66.3,66.41,66.3,66.39,212
,2018-01-03 12:00,3,66.39,66.52,66.39,66.43,573
,2018-01-03 12:30,3,66.44,66.56,66.44,66.52,1010
,2018-01-03 13:00,3,66.52,66.61,66.42,66.57,1507
,2018-01-03 13:30,3,66.56,66.64,66.51,66.52,694
,2018-01-03 14:00,3,66.51,66.57,66.51,66.55,226
,2018-01-03 14:30,3,66.56,66.61,66.53,66.59,119
,2018-01-03 15:00,3,66.59,66.61,66.57,66.6,105
,2018-01-03 15:30,3,66.6,66.73,66.57,66.69,146
,2018-01-03 16:00,3,66.58,66.58,66.58,66.58,4
,2018-01-03 19:00,4,66.6,66.6,66.54,66.56,39
,2018-01-03 19:30,4,66.58,66.6,66.58,66.6,39
,2018-01-03 20:00,4,66.61,66.72,66.6,66.68,39
,2018-01-03 20:30,4,66.63,66.66,66.63,66.65,112
,2018-01-03 21:00,4,66.65,66.65,66.63,66.64,142
,2018-01-03 21:30,4,66.64,66.64,66.64,66.64,6
,2018-01-03 22:00,4,66.71,66.73,66.69,66.73,5
,2018-01-03 22:30,4,66.75,66.88,66.75,66.87,60
,2018-01-03 23:00,4,66.87,66.87,66.82,66.83,21
,2018-01-03 23:30,4,66.83,66.9,66.83,66.9,27
,2018-01-04 00:00,4,66.89,66.91,66.84,66.84,36
,2018-01-04 00:30,4,66.87,66.88,66.87,66.87,9
,2018-01-04 01:00,4,66.85,66.89,66.83,66.88,63
,2018-01-04 01:30,4,66.86,66.99,66.84,66.93,181
,2018-01-04 02:00,4,66.94,66.94,66.64,66.66,324
,2018-01-04 02:30,4,66.66,66.8,66.65,66.73,695
,2018-01-04 03:00,4,66.7,66.72,66.6,66.71,326
,2018-01-04 03:30,4,66.71,66.78,66.67,66.67,139
,2018-01-04 04:00,4,66.65,66.66,66.59,66.59,280
,2018-01-04 04:30,4,66.58,66.6,66.49,66.49,405
,2018-01-04 05:00,4,66.49,66.53,66.43,66.48,142
,2018-01-04 05:30,4,66.48,66.59,66.46,66.56,481
,2018-01-04 06:00,4,66.6,66.66,66.55,66.63,335
,2018-01-04 06:30,4,66.63,66.72,66.56,66.58,664
,2018-01-04 07:00,4,66.58,66.64,66.56,66.6,490
,2018-01-04 07:30,4,66.6,66.64,66.46,66.52,734
,2018-01-04 08:00,4,66.5,66.65,66.49,66.53,1533
,2018-01-04 08:30,4,66.54,66.62,66.42,66.46,891
,2018-01-04 09:00,4,66.46,66.48,66.36,66.36,1027
,2018-01-04 09:30,4,66.38,66.58,66.38,66.47,912
,2018-01-04 10:00,4,66.46,66.69,66.34,66.57,1901
,2018-01-04 10:30,4,66.57,66.65,66.46,66.57,1077
,2018-01-04 11:00,4,66.58,66.69,66.58,66.69,219
,2018-01-04 11:30,4,66.7,66.7,66.53,66.54,281
,2018-01-04 12:00,4,66.57,66.61,66.56,66.6,175
,2018-01-04 12:30,4,66.62,66.7,66.58,66.7,332
,2018-01-04 13:00,4,66.71,66.82,66.68,66.73,843
,2018-01-04 13:30,4,66.71,66.73,66.65,66.69,414
,2018-01-04 14:00,4,66.66,66.7,66.63,66.68,92
,2018-01-04 14:30,4,66.7,66.7,66.63,66.67,156
,2018-01-04 15:00,4,66.68,66.7,66.67,66.67,32
,2018-01-04 15:30,4,66.68,66.73,66.68,66.69,108
,2018-01-04 17:00,4,66.75,66.76,66.75,66.76,5
,2018-01-04 19:00,5,66.72,66.83,66.72,66.78,52
,2018-01-04 19:30,5,66.76,66.76,66.75,66.75,2
,2018-01-04 20:00,5,66.74,66.75,66.74,66.75,5
,2018-01-04 20:30,5,66.73,66.73,66.72,66.72,2
,2018-01-04 21:00,5,66.72,66.72,66.69,66.69,9
,2018-01-04 21:30,5,66.71,66.71,66.71,66.71,9
,2018-01-04 22:00,5,66.71,66.71,66.69,66.69,2
,2018-01-04 22:30,5,66.72,66.74,66.72,66.74,11
,2018-01-04 23:00,5,66.73,66.77,66.73,66.77,6
,2018-01-04 23:30,5,66.75,66.75,66.69,66.72,53
,2018-01-05 00:00,5,66.71,66.72,66.69,66.71,41
,2018-01-05 00:30,5,66.65,66.65,66.62,66.63,18
,2018-01-05 01:00,5,66.61,66.61,66.53,66.53,51
,2018-01-05 01:30,5,66.59,66.6,66.52,66.56,81
,2018-01-05 02:00,5,66.53,66.62,66.51,66.56,198
,2018-01-05 02:30,5,66.57,66.59,66.38,66.47,353
,2018-01-05 03:00,5,66.47,66.49,66.26,66.35,461
,2018-01-05 03:30,5,66.27,66.36,66.13,66.15,319
,2018-01-05 04:00,5,66.16,66.3,66.16,66.29,268
,2018-01-05 04:30,5,66.27,66.36,66.27,66.32,204
,2018-01-05 05:00,5,66.28,66.28,66.18,66.23,485
,2018-01-05 05:30,5,66.23,66.26,66.15,66.21,303
,2018-01-05 06:00,5,66.21,66.29,66.13,66.29,117
,2018-01-05 06:30,5,66.28,66.32,66.18,66.23,125
,2018-01-05 07:00,5,66.26,66.26,66.11,66.12,346
,2018-01-05 07:30,5,66.13,66.38,66.13,66.35,391
,2018-01-05 08:00,5,66.35,66.52,66.3,66.33,903
,2018-01-05 08:30,5,66.34,66.61,66.31,66.55,676
,2018-01-05 09:00,5,66.58,66.61,66.37,66.47,602
,2018-01-05 09:30,5,66.46,66.53,66.12,66.16,384
,2018-01-05 10:00,5,66.14,66.29,66.11,66.26,1324
,2018-01-05 10:30,5,66.26,66.41,66.24,66.4,599
,2018-01-05 11:00,5,66.4,66.47,66.36,66.42,410
,2018-01-05 11:30,5,66.45,66.46,66.34,66.36,141
,2018-01-05 12:00,5,66.35,66.44,66.35,66.41,77
,2018-01-05 12:30,5,66.39,66.45,66.35,66.45,216
,2018-01-05 13:00,5,66.46,66.51,66.33,66.43,1004
,2018-01-05 13:30,5,66.43,66.48,66.4,66.44,189
,2018-01-05 14:00,5,66.46,66.48,66.43,66.44,57
,2018-01-05 14:30,5,66.45,66.53,66.44,66.53,61
,2018-01-05 15:00,5,66.56,66.57,66.48,66.49,60
,2018-01-05 15:30,5,66.48,66.52,66.46,66.51,63
,2018-01-07 17:00,8,66.59,66.63,66.55,66.6,60
,2018-01-07 17:30,8,66.59,66.59,66.56,66.56,6
,2018-01-07 18:00,8,66.56,66.56,66.52,66.52,6
,2018-01-07 19:00,8,66.56,66.56,66.56,66.56,1
,2018-01-07 19:30,8,66.58,66.6,66.53,66.53,13
,2018-01-07 20:00,8,66.5,66.52,66.48,66.48,22
,2018-01-07 20:30,8,66.5,66.54,66.5,66.54,4
,2018-01-07 21:00,8,66.54,66.54,66.54,66.54,1
,2018-01-07 21:30,8,66.57,66.57,66.52,66.53,15
,2018-01-07 22:30,8,66.53,66.53,66.53,66.53,10
,2018-01-07 23:30,8,66.48,66.48,66.44,66.44,4
,2018-01-08 00:30,8,66.48,66.48,66.45,66.46,4
,2018-01-08 01:00,8,66.47,66.55,66.45,66.46,88
,2018-01-08 01:30,8,66.44,66.51,66.42,66.45,88
,2018-01-08 02:00,8,66.47,66.54,66.43,66.48,246
,2018-01-08 02:30,8,66.48,66.56,66.31,66.32,402
,2018-01-08 03:00,8,66.33,66.43,66.31,66.42,353
,2018-01-08 03:30,8,66.42,66.43,66.33,66.42,174
,2018-01-08 04:00,8,66.43,66.61,66.43,66.59,346
,2018-01-08 04:30,8,66.59,66.64,66.56,66.6,189
,2018-01-08 05:00,8,66.62,66.65,66.58,66.65,170
,2018-01-08 05:30,8,66.67,66.76,66.62,66.62,717
,2018-01-08 06:00,8,66.59,66.65,66.58,66.64,66
,2018-01-08 06:30,8,66.62,66.68,66.57,66.61,232
,2018-01-08 07:00,8,66.55,66.62,66.5,66.58,158
,2018-01-08 07:30,8,66.61,66.68,66.58,66.63,153
,2018-01-08 08:00,8,66.64,66.68,66.49,66.56,495
,2018-01-08 08:30,8,66.56,66.56,66.39,66.4,700
,2018-01-08 09:00,8,66.41,66.7,66.38,66.41,737
,2018-01-08 09:30,8,66.37,66.54,66.35,66.53,550
,2018-01-08 10:00,8,66.53,66.62,66.43,66.44,1451
,2018-01-08 10:30,8,66.45,66.56,66.43,66.51,429
,2018-01-08 11:00,8,66.52,66.63,66.47,66.47,475
,2018-01-08 11:30,8,66.51,66.56,66.44,66.53,333
,2018-01-08 12:00,8,66.54,66.59,66.53,66.56,63
,2018-01-08 12:30,8,66.57,66.63,66.55,66.58,303
,2018-01-08 13:00,8,66.62,66.69,66.57,66.65,908
,2018-01-08 13:30,8,66.62,66.7,66.59,66.69,257
,2018-01-08 14:00,8,66.69,66.72,66.66,66.71,94
,2018-01-08 14:30,8,66.7,66.75,66.69,66.74,179
,2018-01-08 15:00,8,66.74,66.74,66.69,66.72,52
,2018-01-08 15:30,8,66.73,66.78,66.73,66.73,63
,2018-01-08 16:00,8,66.7,66.7,66.7,66.7,2
,2018-01-08 19:00,9,66.95,67.13,66.94,66.94,53
,2018-01-08 19:30,9,66.98,67.02,66.95,66.95,21
,2018-01-08 20:00,9,66.97,67,66.96,67,13
,2018-01-08 20:30,9,67.06,67.06,67.04,67.04,7
,2018-01-08 21:00,9,67.01,67.05,67,67.05,19
,2018-01-08 21:30,9,67.02,67.06,67,67.02,34
,2018-01-08 22:00,9,67.01,67.02,67.01,67.01,4
,2018-01-08 22:30,9,67.03,67.03,67.01,67.01,51
,2018-01-08 23:00,9,67.03,67.03,67,67.01,76
,2018-01-08 23:30,9,67,67.03,66.99,66.99,43
,2018-01-09 00:00,9,66.98,66.99,66.93,66.99,91
,2018-01-09 00:30,9,66.96,66.96,66.94,66.95,67
,2018-01-09 01:00,9,66.97,67.05,66.97,66.97,42
,2018-01-09 01:30,9,66.97,67.07,66.92,66.93,89
,2018-01-09 02:00,9,66.94,67,66.91,66.92,266
,2018-01-09 02:30,9,66.93,66.94,66.84,66.87,283
,2018-01-09 03:00,9,66.82,66.83,66.67,66.72,843
,2018-01-09 03:30,9,66.69,66.76,66.67,66.75,118
,2018-01-09 04:00,9,66.77,66.82,66.68,66.71,514
,2018-01-09 04:30,9,66.71,66.72,66.58,66.69,386
,2018-01-09 05:00,9,66.7,66.78,66.7,66.76,161
,2018-01-09 05:30,9,66.76,66.82,66.71,66.8,209
,2018-01-09 06:00,9,66.82,66.91,66.82,66.88,160
,2018-01-09 06:30,9,66.88,66.98,66.87,66.95,218
,2018-01-09 07:00,9,66.95,67.04,66.81,66.81,285
,2018-01-09 07:30,9,66.8,66.84,66.78,66.8,272
,2018-01-09 08:00,9,66.79,67.1,66.77,66.95,717
,2018-01-09 08:30,9,66.96,67,66.77,66.85,709
,2018-01-09 09:00,9,66.85,66.85,66.71,66.78,577
,2018-01-09 09:30,9,66.78,66.82,66.63,66.81,429
,2018-01-09 10:00,9,66.8,67.15,66.77,67.15,1097
,2018-01-09 10:30,9,67.12,67.58,67.1,67.39,2249
,2018-01-09 11:00,9,67.4,67.45,67.26,67.43,937
,2018-01-09 11:30,9,67.42,67.55,67.42,67.47,539
,2018-01-09 12:00,9,67.5,67.71,67.5,67.67,504
,2018-01-09 12:30,9,67.65,67.8,67.62,67.73,751
,2018-01-09 13:00,9,67.73,67.89,67.53,67.53,1092
,2018-01-09 13:30,9,67.53,67.53,67.45,67.49,287
,2018-01-09 14:00,9,67.49,67.49,67.46,67.48,134
,2018-01-09 14:30,9,67.48,67.57,67.48,67.53,154
,2018-01-09 15:00,9,67.53,67.58,67.52,67.54,61
,2018-01-09 15:30,9,67.53,67.94,67.53,67.93,262
,2018-01-09 16:00,9,67.99,67.99,67.98,67.98,5
,2018-01-09 19:00,10,67.86,67.93,67.86,67.93,21
,2018-01-09 19:30,10,67.95,67.97,67.91,67.94,41
,2018-01-09 20:00,10,67.95,67.96,67.93,67.95,18
,2018-01-09 20:30,10,67.96,67.96,67.93,67.96,33
,2018-01-09 21:00,10,67.95,67.95,67.89,67.89,123
,2018-01-09 21:30,10,67.88,67.93,67.84,67.92,331
,2018-01-09 22:00,10,67.93,67.94,67.91,67.91,17
,2018-01-09 22:30,10,67.9,67.91,67.9,67.91,10
,2018-01-09 23:00,10,67.92,67.92,67.92,67.92,22
,2018-01-09 23:30,10,67.92,67.92,67.89,67.89,25
,2018-01-10 00:00,10,67.93,67.95,67.88,67.88,11
,2018-01-10 00:30,10,67.9,67.92,67.87,67.87,68
,2018-01-10 01:00,10,67.87,67.91,67.85,67.91,51
,2018-01-10 01:30,10,67.9,67.91,67.85,67.86,94
,2018-01-10 02:00,10,67.86,67.96,67.83,67.95,289
,2018-01-10 02:30,10,67.96,68.01,67.85,67.95,688
,2018-01-10 03:00,10,67.93,67.93,67.84,67.86,560
,2018-01-10 03:30,10,67.85,67.85,67.74,67.76,727
,2018-01-10 04:00,10,67.75,67.83,67.74,67.82,172
,2018-01-10 04:30,10,67.79,67.84,67.75,67.82,129
,2018-01-10 05:00,10,67.84,67.96,67.81,67.93,358
,2018-01-10 05:30,10,67.95,68.04,67.92,67.98,551
,2018-01-10 06:00,10,67.97,68.11,67.9,68.06,508
,2018-01-10 06:30,10,68.07,68.1,68.03,68.06,330
,2018-01-10 07:00,10,68.02,68.03,67.91,67.93,413
,2018-01-10 07:30,10,67.94,68.01,67.9,67.92,316
,2018-01-10 08:00,10,67.92,68.02,67.83,67.89,868
,2018-01-10 08:30,10,67.89,67.89,67.74,67.76,1014
,2018-01-10 09:00,10,67.77,67.82,67.69,67.78,585
,2018-01-10 09:30,10,67.78,67.93,67.53,67.78,1146
,2018-01-10 10:00,10,67.77,67.96,67.7,67.95,1650
,2018-01-10 10:30,10,67.94,68.02,67.69,67.77,1033
,2018-01-10 11:00,10,67.74,67.8,67.63,67.74,400
,2018-01-10 11:30,10,67.71,67.76,67.66,67.72,287
,2018-01-10 12:00,10,67.69,67.76,67.61,67.74,277
,2018-01-10 12:30,10,67.72,67.91,67.72,67.88,225
,2018-01-10 13:00,10,67.86,68.02,67.86,67.96,730
,2018-01-10 13:30,10,67.96,67.96,67.8,67.86,404
,2018-01-10 14:00,10,67.86,67.88,67.79,67.83,151
,2018-01-10 14:30,10,67.84,67.88,67.82,67.88,75
,2018-01-10 15:00,10,67.89,67.89,67.81,67.84,44
,2018-01-10 15:30,10,67.83,67.88,67.83,67.88,136
,2018-01-10 16:00,10,67.85,67.85,67.85,67.85,7
,2018-01-10 19:00,11,67.91,67.96,67.88,67.88,22
,2018-01-10 19:30,11,67.93,67.93,67.93,67.93,1
,2018-01-10 20:00,11,67.91,67.91,67.91,67.91,1
,2018-01-10 20:30,11,67.92,67.92,67.92,67.92,2
,2018-01-10 21:00,11,67.87,67.87,67.87,67.87,3
,2018-01-10 21:30,11,67.85,67.87,67.85,67.87,5
,2018-01-10 22:00,11,67.89,67.91,67.83,67.83,7
,2018-01-10 22:30,11,67.84,67.84,67.84,67.84,1
,2018-01-10 23:30,11,67.89,67.89,67.87,67.88,11
,2018-01-11 00:00,11,67.88,67.92,67.88,67.92,78
,2018-01-11 00:30,11,67.93,67.93,67.92,67.92,29
,2018-01-11 01:00,11,67.88,67.88,67.79,67.82,31
,2018-01-11 01:30,11,67.85,67.86,67.8,67.86,80
,2018-01-11 02:00,11,67.89,67.98,67.88,67.94,333
,2018-01-11 02:30,11,67.95,68.04,67.9,67.99,404
,2018-01-11 03:00,11,67.99,68.09,67.98,68.07,191
,2018-01-11 03:30,11,68.07,68.17,68.03,68.11,554
,2018-01-11 04:00,11,68.13,68.19,68.07,68.11,238
,2018-01-11 04:30,11,68.16,68.35,68.14,68.24,846
,2018-01-11 05:00,11,68.23,68.32,68.14,68.3,394
,2018-01-11 05:30,11,68.31,68.32,68.12,68.16,154
,2018-01-11 06:00,11,68.21,68.22,68.16,68.18,128
,2018-01-11 06:30,11,68.16,68.22,68.07,68.09,456
,2018-01-11 07:00,11,68.09,68.11,67.93,67.93,1119
,2018-01-11 07:30,11,67.94,68.06,67.92,68.01,511
,2018-01-11 08:00,11,68,68.05,67.86,67.95,960
,2018-01-11 08:30,11,67.96,68.34,67.94,68.24,1527
,2018-01-11 09:00,11,68.25,68.62,68.24,68.45,2796
,2018-01-11 09:30,11,68.44,68.57,68.34,68.56,1204
,2018-01-11 10:00,11,68.57,68.74,68.48,68.6,1532
,2018-01-11 10:30,11,68.6,68.61,68.43,68.56,1304
,2018-01-11 11:00,11,68.56,68.63,68.52,68.55,739
,2018-01-11 11:30,11,68.55,68.59,68.49,68.54,837
,2018-01-11 12:00,11,68.57,68.57,68.37,68.42,745
,2018-01-11 12:30,11,68.42,68.44,68.3,68.37,462
,2018-01-11 13:00,11,68.34,68.39,67.96,68.01,1584
,2018-01-11 13:30,11,67.99,68.06,67.93,67.93,565
,2018-01-11 14:00,11,67.94,67.99,67.9,67.94,420
,2018-01-11 14:30,11,67.94,67.94,67.9,67.91,276
,2018-01-11 15:00,11,67.91,67.93,67.89,67.89,22
,2018-01-11 15:30,11,67.9,67.91,67.87,67.89,70
,2018-01-11 16:00,11,67.94,67.94,67.94,67.94,1
,2018-01-11 19:00,12,67.95,68,67.93,68,36
,2018-01-11 19:30,12,68,68.13,68,68.03,72
,2018-01-11 20:00,12,68.03,68.05,68.02,68.05,118
,2018-01-11 20:30,12,68.05,68.06,68.04,68.06,35
,2018-01-11 21:00,12,68.04,68.06,68.04,68.04,34
,2018-01-11 21:30,12,68.02,68.02,68.01,68.01,100
,2018-01-11 22:00,12,68.02,68.02,68,68,26
,2018-01-11 22:30,12,68.04,68.04,68.02,68.02,44
,2018-01-11 23:30,12,68,68,67.93,67.93,5
,2018-01-12 00:00,12,67.88,67.88,67.81,67.87,116
,2018-01-12 00:30,12,67.9,67.91,67.83,67.88,29
,2018-01-12 01:00,12,67.89,67.94,67.88,67.9,47
,2018-01-12 01:30,12,67.88,67.88,67.67,67.72,516
,2018-01-12 02:00,12,67.74,67.89,67.65,67.81,337
,2018-01-12 02:30,12,67.79,67.91,67.78,67.85,448
,2018-01-12 03:00,12,67.87,68.03,67.87,67.96,509
,2018-01-12 03:30,12,67.94,68.02,67.86,67.92,235
,2018-01-12 04:00,12,67.94,67.94,67.81,67.82,419
,2018-01-12 04:30,12,67.85,67.98,67.85,67.98,273
,2018-01-12 05:00,12,67.97,67.97,67.74,67.79,491
,2018-01-12 05:30,12,67.78,67.9,67.77,67.89,384
,2018-01-12 06:00,12,67.87,67.89,67.68,67.73,353
,2018-01-12 06:30,12,67.69,67.7,67.4,67.55,1010
,2018-01-12 07:00,12,67.55,67.66,67.52,67.66,431
,2018-01-12 07:30,12,67.65,67.74,67.62,67.69,451
,2018-01-12 08:00,12,67.69,67.94,67.63,67.87,935
,2018-01-12 08:30,12,67.88,68.07,67.88,67.94,984
,2018-01-12 09:00,12,67.92,68.11,67.9,67.96,787
,2018-01-12 09:30,12,67.97,68.03,67.78,67.87,667
,2018-01-12 10:00,12,67.86,68.06,67.63,67.96,1472
,2018-01-12 10:30,12,67.94,68.01,67.9,67.96,913
,2018-01-12 11:00,12,67.97,68.39,67.97,68.27,970
,2018-01-12 11:30,12,68.27,68.34,68.14,68.15,346
,2018-01-12 12:00,12,68.14,68.33,68.09,68.28,432
,2018-01-12 12:30,12,68.3,68.43,68.27,68.36,433
,2018-01-12 13:00,12,68.37,68.64,68.28,68.5,1315
,2018-01-12 13:30,12,68.54,68.61,68.45,68.58,304
,2018-01-12 14:00,12,68.59,68.65,68.55,68.61,86
,2018-01-12 14:30,12,68.62,68.63,68.53,68.53,152
,2018-01-12 15:00,12,68.54,68.63,68.52,68.57,69
,2018-01-12 15:30,12,68.59,68.63,68.55,68.56,34
,2018-01-12 16:00,12,68.57,68.57,68.55,68.55,9
,2018-01-14 17:00,15,68.62,68.64,68.43,68.52,32
,2018-01-14 17:30,15,68.55,68.55,68.5,68.5,12
,2018-01-14 18:00,15,68.48,68.48,68.47,68.47,2
,2018-01-14 18:30,15,68.47,68.47,68.47,68.47,1
,2018-01-14 19:00,15,68.5,68.6,68.5,68.6,16
,2018-01-14 19:30,15,68.63,68.63,68.6,68.6,7
,2018-01-14 20:00,15,68.6,68.64,68.59,68.64,5
,2018-01-14 20:30,15,68.64,68.66,68.63,68.66,22
,2018-01-14 21:00,15,68.66,68.68,68.63,68.63,50
,2018-01-14 21:30,15,68.62,68.63,68.6,68.6,19
,2018-01-14 22:00,15,68.62,68.63,68.62,68.63,88
,2018-01-14 22:30,15,68.64,68.74,68.64,68.69,19
,2018-01-14 23:00,15,68.68,68.7,68.67,68.7,9
,2018-01-14 23:30,15,68.73,68.78,68.72,68.77,46
,2018-01-15 00:00,15,68.75,68.77,68.71,68.71,16
,2018-01-15 00:30,15,68.69,68.72,68.6,68.62,42
,2018-01-15 01:00,15,68.62,68.66,68.54,68.6,87
,2018-01-15 01:30,15,68.61,68.63,68.54,68.57,117
,2018-01-15 02:00,15,68.59,68.73,68.58,68.62,349
,2018-01-15 02:30,15,68.62,68.62,68.47,68.54,425
,2018-01-15 03:00,15,68.55,68.56,68.35,68.41,388
,2018-01-15 03:30,15,68.43,68.47,68.34,68.46,191
,2018-01-15 04:00,15,68.47,68.49,68.35,68.47,240
,2018-01-15 04:30,15,68.44,68.6,68.42,68.58,262
,2018-01-15 05:00,15,68.6,68.6,68.48,68.48,289
,2018-01-15 05:30,15,68.49,68.53,68.44,68.45,324
,2018-01-15 06:00,15,68.49,68.49,68.39,68.46,86
,2018-01-15 06:30,15,68.45,68.58,68.43,68.58,291
,2018-01-15 07:00,15,68.55,68.64,68.51,68.56,244
,2018-01-15 07:30,15,68.56,68.63,68.53,68.63,155
,2018-01-15 08:00,15,68.64,68.66,68.5,68.6,352
,2018-01-15 08:30,15,68.61,68.77,68.61,68.74,400
,2018-01-15 09:00,15,68.74,69,68.61,68.66,1396
,2018-01-15 09:30,15,68.66,68.92,68.6,68.84,626
,2018-01-15 10:00,15,68.8,68.87,68.7,68.81,638
,2018-01-15 10:30,15,68.81,68.99,68.77,68.89,682
,2018-01-15 11:00,15,68.91,69.03,68.89,69.03,471
,2018-01-15 11:30,15,69.02,69.23,69,69.16,989
,2018-01-15 12:00,15,69.14,69.16,69.05,69.05,94
,2018-01-15 12:30,15,69.04,69.05,69.01,69.05,29
,2018-01-15 13:00,15,69.07,69.08,69.05,69.06,13
,2018-01-15 13:30,15,69.07,69.09,69.06,69.09,14
,2018-01-15 14:00,15,69.09,69.09,69.07,69.07,6
,2018-01-15 14:30,15,69.05,69.19,69.04,69.19,88
,2018-01-15 15:00,15,69.16,69.17,69.14,69.14,39
,2018-01-15 16:00,15,69.13,69.13,69.13,69.13,1
,2018-01-15 19:00,16,68.92,68.94,68.87,68.92,71
,2018-01-15 19:30,16,68.93,68.99,68.75,68.9,70
,2018-01-15 20:00,16,68.89,68.97,68.89,68.96,95
,2018-01-15 20:30,16,68.91,68.97,68.83,68.85,271
,2018-01-15 21:00,16,68.92,68.92,68.88,68.92,4
,2018-01-15 21:30,16,68.88,68.88,68.84,68.85,5
,2018-01-15 22:00,16,68.87,68.89,68.85,68.88,16
,2018-01-15 22:30,16,68.9,68.9,68.87,68.88,10
,2018-01-15 23:00,16,68.87,68.88,68.86,68.86,5
,2018-01-15 23:30,16,68.88,68.89,68.88,68.89,12
,2018-01-16 00:00,16,68.88,68.91,68.84,68.84,255
,2018-01-16 00:30,16,68.84,68.86,68.84,68.84,13
,2018-01-16 01:00,16,68.84,68.85,68.74,68.74,294
,2018-01-16 01:30,16,68.76,68.86,68.75,68.86,134
,2018-01-16 02:00,16,68.84,68.87,68.74,68.75,134
,2018-01-16 02:30,16,68.77,68.79,68.67,68.76,390
,2018-01-16 03:00,16,68.75,68.75,68.58,68.68,327
,2018-01-16 03:30,16,68.7,68.87,68.7,68.82,390
,2018-01-16 04:00,16,68.82,68.82,68.57,68.61,352
,2018-01-16 04:30,16,68.6,68.6,68.31,68.39,606
,2018-01-16 05:00,16,68.38,68.4,68.17,68.3,628
,2018-01-16 05:30,16,68.31,68.33,68.21,68.29,395
,2018-01-16 06:00,16,68.32,68.42,68.3,68.39,127
,2018-01-16 06:30,16,68.38,68.53,68.37,68.47,465
,2018-01-16 07:00,16,68.46,68.54,68.36,68.37,652
,2018-01-16 07:30,16,68.37,68.58,68.29,68.53,1116
,2018-01-16 08:00,16,68.52,68.54,68.4,68.45,872
,2018-01-16 08:30,16,68.47,68.68,68.39,68.59,1151
,2018-01-16 09:00,16,68.59,68.71,68.55,68.67,688
,2018-01-16 09:30,16,68.69,68.72,68.34,68.36,1281
,2018-01-16 10:00,16,68.37,68.46,68.21,68.33,1212
,2018-01-16 10:30,16,68.34,68.37,68.09,68.12,1592
,2018-01-16 11:00,16,68.1,68.34,67.95,68.31,933
,2018-01-16 11:30,16,68.31,68.45,68.27,68.32,776
,2018-01-16 12:00,16,68.31,68.53,68.22,68.49,643
,2018-01-16 12:30,16,68.48,68.5,68.34,68.42,377
,2018-01-16 13:00,16,68.43,68.43,67.86,68.22,1696
,2018-01-16 13:30,16,68.21,68.35,68.21,68.31,425
,2018-01-16 14:00,16,68.32,68.35,68.24,68.25,156
,2018-01-16 14:30,16,68.24,68.31,68.16,68.24,127
,2018-01-16 15:00,16,68.25,68.32,68.25,68.26,91
,2018-01-16 15:30,16,68.3,68.34,68.29,68.34,138
,2018-01-16 16:00,16,68.31,68.31,68.28,68.28,2
,2018-01-16 19:00,17,68.35,68.37,68.28,68.34,33
,2018-01-16 19:30,17,68.32,68.35,68.32,68.34,6
,2018-01-16 20:00,17,68.31,68.31,68.31,68.31,3
,2018-01-16 20:30,17,68.32,68.32,68.21,68.22,18
,2018-01-16 21:00,17,68.21,68.21,68.16,68.18,17
,2018-01-16 21:30,17,68.15,68.15,68,68.02,91
,2018-01-16 22:00,17,68.02,68.09,68.02,68.09,12
,2018-01-16 22:30,17,68.07,68.1,68.07,68.1,6
,2018-01-16 23:00,17,68.08,68.08,68,68.06,45
,2018-01-16 23:30,17,68.09,68.13,68.08,68.1,24
,2018-01-17 00:00,17,68.13,68.14,68.09,68.09,72
,2018-01-17 00:30,17,68.12,68.21,68.12,68.14,50
,2018-01-17 01:00,17,68.13,68.22,68.06,68.14,209
,2018-01-17 01:30,17,68.19,68.19,68.11,68.19,317
,2018-01-17 02:00,17,68.23,68.28,68.13,68.16,451
,2018-01-17 02:30,17,68.16,68.26,68.05,68.07,829
,2018-01-17 03:00,17,68.08,68.1,67.78,67.99,811
,2018-01-17 03:30,17,68.01,68.01,67.9,67.93,182
,2018-01-17 04:00,17,67.96,67.96,67.76,67.76,346
,2018-01-17 04:30,17,67.77,67.78,67.59,67.7,681
,2018-01-17 05:00,17,67.7,67.78,67.68,67.76,384
,2018-01-17 05:30,17,67.75,67.85,67.75,67.83,113
,2018-01-17 06:00,17,67.84,67.85,67.68,67.7,459
,2018-01-17 06:30,17,67.72,67.91,67.68,67.89,227
,2018-01-17 07:00,17,67.9,68,67.84,67.96,423
,2018-01-17 07:30,17,67.93,68.03,67.9,68.01,545
,2018-01-17 08:00,17,68.01,68.12,67.93,68.03,1151
,2018-01-17 08:30,17,68.02,68.18,67.93,68.1,1537
,2018-01-17 09:00,17,68.1,68.37,68.05,68.22,1584
,2018-01-17 09:30,17,68.19,68.31,68.17,68.18,1272
,2018-01-17 10:00,17,68.19,68.22,68.05,68.18,2574
,2018-01-17 10:30,17,68.18,68.54,68.18,68.33,2118
,2018-01-17 11:00,17,68.35,68.36,68.23,68.26,1381
,2018-01-17 11:30,17,68.26,68.34,68.11,68.31,1276
,2018-01-17 12:00,17,68.34,68.38,68.3,68.33,226
,2018-01-17 12:30,17,68.33,68.42,68.32,68.42,310
,2018-01-17 13:00,17,68.41,68.46,68.26,68.26,685
,2018-01-17 13:30,17,68.25,68.3,68.19,68.28,560
,2018-01-17 14:00,17,68.28,68.29,68.22,68.23,239
,2018-01-17 14:30,17,68.22,68.3,68.2,68.2,71
,2018-01-17 15:00,17,68.2,68.28,68.16,68.18,170
,2018-01-17 15:30,17,68.22,68.44,68.22,68.38,117
,2018-01-17 16:00,17,68.4,68.4,68.38,68.39,45
,2018-01-17 19:00,18,68.48,68.48,68.43,68.45,86
,2018-01-17 19:30,18,68.41,68.46,68.41,68.46,4
,2018-01-17 20:00,18,68.51,68.53,68.44,68.49,106
,2018-01-17 20:30,18,68.48,68.52,68.48,68.52,29
,2018-01-17 21:00,18,68.53,68.56,68.5,68.56,72
,2018-01-17 21:30,18,68.53,68.53,68.53,68.53,8
,2018-01-17 22:00,18,68.52,68.52,68.52,68.52,8
,2018-01-17 22:30,18,68.53,68.53,68.51,68.51,13
,2018-01-17 23:00,18,68.48,68.5,68.43,68.43,21
,2018-01-17 23:30,18,68.44,68.44,68.31,68.31,25
,2018-01-18 00:00,18,68.33,68.33,68.25,68.3,35
,2018-01-18 00:30,18,68.33,68.33,68.25,68.26,58
,2018-01-18 01:00,18,68.27,68.31,68.23,68.24,92
,2018-01-18 01:30,18,68.25,68.3,68.22,68.24,34
,2018-01-18 02:00,18,68.26,68.33,68.13,68.21,321
,2018-01-18 02:30,18,68.19,68.2,68.05,68.12,559
,2018-01-18 03:00,18,68.1,68.2,68.07,68.16,251
,2018-01-18 03:30,18,68.17,68.2,68.11,68.15,302
,2018-01-18 04:00,18,68.19,68.23,68.14,68.21,149
,2018-01-18 04:30,18,68.23,68.29,68.16,68.18,170
,2018-01-18 05:00,18,68.18,68.24,68.14,68.21,259
,2018-01-18 05:30,18,68.21,68.28,68.16,68.27,109
,2018-01-18 06:00,18,68.29,68.35,68.25,68.31,214
,2018-01-18 06:30,18,68.29,68.29,68.18,68.22,473
,2018-01-18 07:00,18,68.22,68.24,68.14,68.21,229
,2018-01-18 07:30,18,68.21,68.23,68.05,68.05,355
,2018-01-18 08:00,18,68.05,68.09,67.91,67.99,1064
,2018-01-18 08:30,18,67.99,68.05,67.91,67.97,841
,2018-01-18 09:00,18,67.96,67.98,67.79,67.96,1042
,2018-01-18 09:30,18,67.96,67.99,67.78,67.87,930
,2018-01-18 10:00,18,67.89,68.4,67.82,68.24,2972
,2018-01-18 10:30,18,68.27,68.35,68.16,68.26,862
,2018-01-18 11:00,18,68.27,68.38,68.21,68.28,680
,2018-01-18 11:30,18,68.27,68.36,68.22,68.34,556
,2018-01-18 12:00,18,68.35,68.36,68.15,68.18,450
,2018-01-18 12:30,18,68.18,68.3,68.13,68.29,405
,2018-01-18 13:00,18,68.27,68.32,68.17,68.31,1089
,2018-01-18 13:30,18,68.3,68.31,68.21,68.22,219
,2018-01-18 14:00,18,68.23,68.32,68.19,68.25,243
,2018-01-18 14:30,18,68.23,68.25,68.14,68.14,152
,2018-01-18 15:00,18,68.16,68.17,68.16,68.17,7
,2018-01-18 15:30,18,68.15,68.15,68.09,68.1,23
,2018-01-18 19:00,19,67.94,67.98,67.75,67.78,84
,2018-01-18 19:30,19,67.85,67.86,67.85,67.85,9
,2018-01-18 20:00,19,67.83,67.85,67.81,67.81,37
,2018-01-18 20:30,19,67.79,67.79,67.31,67.48,270
,2018-01-18 21:00,19,67.49,67.59,67.47,67.59,36
,2018-01-18 21:30,19,67.55,67.61,67.54,67.61,16
,2018-01-18 22:00,19,67.58,67.61,67.58,67.58,4
,2018-01-18 22:30,19,67.6,67.6,67.59,67.59,5
,2018-01-18 23:00,19,67.59,67.62,67.57,67.62,18
,2018-01-18 23:30,19,67.58,67.6,67.57,67.6,17
,2018-01-19 00:00,19,67.59,67.61,67.56,67.57,60
,2018-01-19 00:30,19,67.54,67.58,67.54,67.55,32
,2018-01-19 01:00,19,67.58,67.58,67.51,67.56,24
,2018-01-19 01:30,19,67.57,67.67,67.57,67.64,86
,2018-01-19 02:00,19,67.64,67.65,67.47,67.55,286
,2018-01-19 02:30,19,67.54,67.74,67.46,67.72,621
,2018-01-19 03:00,19,67.72,67.73,67.56,67.65,515
,2018-01-19 03:30,19,67.64,67.7,67.61,67.67,376
,2018-01-19 04:00,19,67.69,67.84,67.65,67.78,582
,2018-01-19 04:30,19,67.78,67.97,67.76,67.96,367
,2018-01-19 05:00,19,67.95,68.03,67.86,67.89,480
,2018-01-19 05:30,19,67.89,67.9,67.66,67.69,720
,2018-01-19 06:00,19,67.7,67.76,67.62,67.71,377
,2018-01-19 06:30,19,67.71,67.72,67.65,67.69,301
,2018-01-19 07:00,19,67.68,67.68,67.33,67.33,1233
,2018-01-19 07:30,19,67.33,67.47,67.31,67.38,1822
,2018-01-19 08:00,19,67.38,67.72,67.38,67.72,956
,2018-01-19 08:30,19,67.73,68.02,67.69,67.9,1776
,2018-01-19 09:00,19,67.89,68.01,67.78,67.78,602
,2018-01-19 09:30,19,67.77,67.8,67.53,67.69,1830
,2018-01-19 10:00,19,67.68,67.68,67.46,67.5,1371
,2018-01-19 10:30,19,67.5,67.59,67.38,67.56,876
,2018-01-19 11:00,19,67.56,67.65,67.52,67.58,261
,2018-01-19 11:30,19,67.57,67.69,67.55,67.58,223
,2018-01-19 12:00,19,67.59,67.68,67.54,67.6,204
,2018-01-19 12:30,19,67.59,67.73,67.57,67.67,239
,2018-01-19 13:00,19,67.66,67.74,67.46,67.63,1434
,2018-01-19 13:30,19,67.63,67.69,67.62,67.66,324
,2018-01-19 14:00,19,67.67,67.74,67.66,67.74,293
,2018-01-19 14:30,19,67.75,67.78,67.72,67.77,124
,2018-01-19 15:00,19,67.77,67.77,67.71,67.71,17
,2018-01-19 15:30,19,67.7,67.79,67.7,67.76,45
,2018-01-19 16:30,19,67.76,67.76,67.63,67.63,15
,2018-01-21 17:00,22,67.79,67.79,67.58,67.59,28
,2018-01-21 17:30,22,67.61,67.71,67.61,67.7,28
,2018-01-21 18:00,22,67.74,67.75,67.67,67.69,134
,2018-01-21 18:30,22,67.75,67.8,67.74,67.75,18
,2018-01-21 19:00,22,67.75,67.75,67.63,67.64,50
,2018-01-21 19:30,22,67.64,67.8,67.64,67.78,67
,2018-01-21 20:00,22,67.78,67.82,67.73,67.78,56
,2018-01-21 20:30,22,67.78,67.85,67.78,67.85,50
,2018-01-21 21:00,22,67.84,67.85,67.79,67.82,212
,2018-01-21 21:30,22,67.84,67.84,67.84,67.84,1
,2018-01-21 22:00,22,67.83,67.84,67.83,67.84,2
,2018-01-21 22:30,22,67.78,67.79,67.76,67.76,10
,2018-01-21 23:00,22,67.72,67.72,67.7,67.72,15
,2018-01-21 23:30,22,67.73,67.73,67.71,67.72,69
,2018-01-22 00:00,22,67.75,67.76,67.7,67.71,22
,2018-01-22 00:30,22,67.72,67.72,67.68,67.68,26
,2018-01-22 01:00,22,67.73,67.78,67.7,67.72,60
,2018-01-22 01:30,22,67.69,67.81,67.69,67.81,78
,2018-01-22 02:00,22,67.8,67.86,67.75,67.77,546
,2018-01-22 02:30,22,67.77,67.82,67.7,67.72,335
,2018-01-22 03:00,22,67.68,67.71,67.61,67.61,250
,2018-01-22 03:30,22,67.63,67.65,67.57,67.64,125
,2018-01-22 04:00,22,67.65,67.66,67.46,67.48,427
,2018-01-22 04:30,22,67.48,67.56,67.44,67.52,249
,2018-01-22 05:00,22,67.56,67.6,67.52,67.6,145
,2018-01-22 05:30,22,67.58,67.59,67.48,67.54,129
,2018-01-22 06:00,22,67.54,67.57,67.47,67.57,150
,2018-01-22 06:30,22,67.58,67.58,67.41,67.48,402
,2018-01-22 07:00,22,67.48,67.55,67.44,67.5,283
,2018-01-22 07:30,22,67.51,67.69,67.49,67.63,773
,2018-01-22 08:00,22,67.62,67.71,67.56,67.61,687
,2018-01-22 08:30,22,67.61,67.62,67.45,67.52,581
,2018-01-22 09:00,22,67.53,67.83,67.53,67.75,1032
,2018-01-22 09:30,22,67.73,67.8,67.66,67.8,644
,2018-01-22 10:00,22,67.8,68.42,67.75,68.33,3399
,2018-01-22 10:30,22,68.32,68.37,67.97,67.99,1566
,2018-01-22 11:00,22,68.03,68.05,67.61,67.67,1004
,2018-01-22 11:30,22,67.69,67.75,67.43,67.53,586
,2018-01-22 12:00,22,67.53,67.72,67.5,67.69,598
,2018-01-22 12:30,22,67.7,67.8,67.68,67.73,291
,2018-01-22 13:00,22,67.74,67.97,67.74,67.95,1071
,2018-01-22 13:30,22,67.94,68.09,67.93,68.05,296
,2018-01-22 14:00,22,68.04,68.07,68,68.05,121
,2018-01-22 14:30,22,68.05,68.13,68.04,68.13,81
,2018-01-22 15:00,22,68.14,68.23,68.14,68.23,81
,2018-01-22 15:30,22,68.15,68.29,68.15,68.23,84
,2018-01-22 16:00,22,68.21,68.29,68.2,68.2,33
,2018-01-22 16:30,22,68.11,68.11,68.11,68.11,1
,2018-01-22 19:00,23,68.14,68.21,68.14,68.2,39
,2018-01-22 19:30,23,68.23,68.27,68.23,68.25,58
,2018-01-22 20:00,23,68.26,68.33,68.24,68.33,30
,2018-01-22 20:30,23,68.29,68.29,68.25,68.25,82
,2018-01-22 21:00,23,68.25,68.3,68.24,68.29,59
,2018-01-22 21:30,23,68.29,68.29,68.22,68.26,312
,2018-01-22 22:00,23,68.27,68.29,68.27,68.28,13
,2018-01-22 22:30,23,68.27,68.28,68.27,68.28,4
,2018-01-22 23:00,23,68.26,68.27,68.26,68.27,3
,2018-01-22 23:30,23,68.26,68.27,68.25,68.26,25
,2018-01-23 00:00,23,68.3,68.34,68.27,68.32,70
,2018-01-23 00:30,23,68.33,68.35,68.33,68.34,73
,2018-01-23 01:00,23,68.34,68.34,68.28,68.3,38
,2018-01-23 01:30,23,68.3,68.31,68.27,68.29,71
,2018-01-23 02:00,23,68.27,68.28,68.15,68.2,565
,2018-01-23 02:30,23,68.17,68.27,68.1,68.26,430
,2018-01-23 03:00,23,68.24,68.36,68.19,68.3,683
,2018-01-23 03:30,23,68.3,68.4,68.25,68.38,281
,2018-01-23 04:00,23,68.39,68.39,68.24,68.28,293
,2018-01-23 04:30,23,68.24,68.3,68.19,68.23,300
,2018-01-23 05:00,23,68.21,68.21,68.05,68.14,530
,2018-01-23 05:30,23,68.14,68.2,68.1,68.15,142
,2018-01-23 06:00,23,68.15,68.28,68.15,68.27,416
,2018-01-23 06:30,23,68.27,68.31,68.22,68.26,329
,2018-01-23 07:00,23,68.26,68.38,68.19,68.38,768
,2018-01-23 07:30,23,68.38,68.68,68.38,68.64,2372
,2018-01-23 08:00,23,68.64,68.64,68.43,68.55,866
,2018-01-23 08:30,23,68.58,68.66,68.46,68.6,1308
,2018-01-23 09:00,23,68.6,68.78,68.5,68.64,1895
,2018-01-23 09:30,23,68.65,68.97,68.6,68.96,1815
,2018-01-23 10:00,23,68.96,69.03,68.78,68.8,1551
,2018-01-23 10:30,23,68.81,68.89,68.71,68.72,1947
,2018-01-23 11:00,23,68.78,68.78,68.52,68.59,724
,2018-01-23 11:30,23,68.59,68.72,68.59,68.61,367
,2018-01-23 12:00,23,68.61,68.69,68.58,68.66,221
,2018-01-23 12:30,23,68.66,68.77,68.59,68.71,285
,2018-01-23 13:00,23,68.72,68.8,68.64,68.78,1012
,2018-01-23 13:30,23,68.78,68.84,68.68,68.83,533
,2018-01-23 14:00,23,68.84,68.96,68.82,68.96,335
,2018-01-23 14:30,23,68.95,69.07,68.94,68.99,229
,2018-01-23 15:00,23,68.96,69.02,68.91,68.93,134
,2018-01-23 15:30,23,68.93,68.93,68.6,68.74,350
,2018-01-23 16:00,23,68.76,68.76,68.66,68.7,22
,2018-01-23 19:00,24,68.81,68.84,68.67,68.69,42
,2018-01-23 19:30,24,68.72,68.72,68.62,68.63,96
,2018-01-23 20:00,24,68.63,68.65,68.6,68.65,11
,2018-01-23 20:30,24,68.63,68.67,68.63,68.64,19
,2018-01-23 21:00,24,68.64,68.64,68.64,68.64,3
,2018-01-23 21:30,24,68.65,68.72,68.65,68.72,5
,2018-01-23 23:00,24,68.7,68.71,68.69,68.69,21
,2018-01-23 23:30,24,68.71,68.74,68.71,68.74,26
,2018-01-24 00:00,24,68.72,68.77,68.72,68.77,25
,2018-01-24 00:30,24,68.74,68.74,68.69,68.72,106
,2018-01-24 01:00,24,68.72,68.73,68.63,68.65,166
,2018-01-24 01:30,24,68.65,68.68,68.62,68.62,155
,2018-01-24 02:00,24,68.66,68.67,68.55,68.57,524
,2018-01-24 02:30,24,68.57,68.71,68.55,68.66,549
,2018-01-24 03:00,24,68.65,68.66,68.55,68.6,530
,2018-01-24 03:30,24,68.58,68.62,68.51,68.6,181
,2018-01-24 04:00,24,68.6,68.73,68.6,68.69,193
,2018-01-24 04:30,24,68.69,68.76,68.66,68.73,254
,2018-01-24 05:00,24,68.71,68.78,68.63,68.73,171
,2018-01-24 05:30,24,68.74,68.77,68.69,68.73,152
,2018-01-24 06:00,24,68.73,68.77,68.66,68.72,231
,2018-01-24 06:30,24,68.72,68.8,68.71,68.74,315
,2018-01-24 07:00,24,68.75,68.79,68.69,68.7,574
,2018-01-24 07:30,24,68.68,68.82,68.63,68.8,518
,2018-01-24 08:00,24,68.8,68.82,68.58,68.61,558
,2018-01-24 08:30,24,68.6,68.69,68.54,68.59,504
,2018-01-24 09:00,24,68.59,68.61,68.44,68.49,1062
,2018-01-24 09:30,24,68.51,68.98,68.49,68.92,2922
,2018-01-24 10:00,24,68.92,69.21,68.76,68.77,2317
,2018-01-24 10:30,24,68.77,68.79,68.39,68.6,1966
,2018-01-24 11:00,24,68.61,68.74,68.55,68.62,626
,2018-01-24 11:30,24,68.61,68.69,68.55,68.63,452
,2018-01-24 12:00,24,68.63,68.79,68.59,68.76,674
,2018-01-24 12:30,24,68.77,68.97,68.74,68.81,1139
,2018-01-24 13:00,24,68.79,69.28,68.75,69.2,1850
,2018-01-24 13:30,24,69.18,69.48,69.11,69.42,1145
,2018-01-24 14:00,24,69.42,69.57,69.37,69.47,545
,2018-01-24 14:30,24,69.47,69.6,69.44,69.53,180
,2018-01-24 15:00,24,69.5,69.52,69.4,69.42,18
,2018-01-24 15:30,24,69.41,69.43,69.38,69.41,173
,2018-01-24 16:00,24,69.4,69.42,69.4,69.42,2
,2018-01-24 19:00,25,69.62,69.64,69.53,69.6,83
,2018-01-24 19:30,25,69.6,69.6,69.51,69.57,43
,2018-01-24 20:00,25,69.58,69.63,69.58,69.62,59
,2018-01-24 20:30,25,69.64,69.64,69.54,69.6,57
,2018-01-24 21:00,25,69.59,69.67,69.58,69.58,97
,2018-01-24 21:30,25,69.58,69.66,69.58,69.66,27
,2018-01-24 22:00,25,69.66,69.7,69.65,69.65,38
,2018-01-24 22:30,25,69.65,69.67,69.62,69.65,67
,2018-01-24 23:00,25,69.65,69.68,69.64,69.68,15
,2018-01-24 23:30,25,69.68,69.68,69.63,69.63,40
,2018-01-25 00:00,25,69.64,69.68,69.62,69.68,74
,2018-01-25 00:30,25,69.68,69.7,69.61,69.61,70
,2018-01-25 01:00,25,69.61,69.61,69.51,69.52,155
,2018-01-25 01:30,25,69.52,69.57,69.49,69.52,94
,2018-01-25 02:00,25,69.53,69.8,69.53,69.78,2113
,2018-01-25 02:30,25,69.81,69.81,69.57,69.61,822
,2018-01-25 03:00,25,69.6,69.63,69.4,69.42,1197
,2018-01-25 03:30,25,69.42,69.54,69.4,69.54,850
,2018-01-25 04:00,25,69.52,69.58,69.43,69.47,685
,2018-01-25 04:30,25,69.47,69.57,69.41,69.51,273
,2018-01-25 05:00,25,69.51,69.57,69.44,69.5,614
,2018-01-25 05:30,25,69.52,69.58,69.5,69.53,179
,2018-01-25 06:00,25,69.51,69.74,69.48,69.73,399
,2018-01-25 06:30,25,69.73,69.77,69.61,69.63,323
,2018-01-25 07:00,25,69.65,69.8,69.61,69.79,477
,2018-01-25 07:30,25,69.77,69.97,69.73,69.94,1831
,2018-01-25 08:00,25,69.93,69.93,69.62,69.71,1534
,2018-01-25 08:30,25,69.71,69.71,69.44,69.49,1457
,2018-01-25 09:00,25,69.49,69.66,69.41,69.54,1314
,2018-01-25 09:30,25,69.55,69.75,69.45,69.47,1210
,2018-01-25 10:00,25,69.47,69.66,69.35,69.49,1598
,2018-01-25 10:30,25,69.48,69.7,69.46,69.67,1124
,2018-01-25 11:00,25,69.67,69.82,69.65,69.67,585
,2018-01-25 11:30,25,69.66,69.7,69.56,69.7,470
,2018-01-25 12:00,25,69.69,69.77,69.6,69.69,594
,2018-01-25 12:30,25,69.69,69.76,69.63,69.63,428
,2018-01-25 13:00,25,69.62,69.63,69.17,69.21,1838
,2018-01-25 13:30,25,69.21,69.22,68.95,69.11,1061
,2018-01-25 14:00,25,69.12,69.13,68.98,68.99,261
,2018-01-25 14:30,25,68.98,69.03,68.84,68.93,130
,2018-01-25 15:00,25,68.93,69,68.89,68.91,76
,2018-01-25 15:30,25,68.93,68.98,68.93,68.94,30
,2018-01-25 16:00,25,68.92,68.94,68.92,68.94,3
,2018-01-25 16:30,25,68.87,68.87,68.87,68.87,2
,2018-01-25 19:00,26,68.95,69.14,68.95,69.11,54
,2018-01-25 19:30,26,69.12,69.12,69.08,69.09,46
,2018-01-25 20:00,26,69.07,69.07,69.03,69.03,2
,2018-01-25 20:30,26,69.07,69.11,69.06,69.09,48
,2018-01-25 21:00,26,69.1,69.18,69.09,69.16,66
,2018-01-25 21:30,26,69.1,69.1,69.1,69.1,5
,2018-01-25 22:00,26,69.09,69.1,69.09,69.1,11
,2018-01-25 22:30,26,69.08,69.08,69.02,69.02,51
,2018-01-25 23:30,26,69.04,69.04,69.04,69.04,4
,2018-01-26 00:00,26,69.06,69.11,69.06,69.11,8
,2018-01-26 00:30,26,69.11,69.12,69.1,69.11,28
,2018-01-26 01:00,26,69.13,69.17,69.12,69.17,154
,2018-01-26 01:30,26,69.15,69.28,69.15,69.2,131
,2018-01-26 02:00,26,69.19,69.29,69.08,69.12,663
,2018-01-26 02:30,26,69.14,69.17,69.03,69.15,457
,2018-01-26 03:00,26,69.15,69.27,69.07,69.27,277
,2018-01-26 03:30,26,69.27,69.36,69.25,69.36,270
,2018-01-26 04:00,26,69.35,69.36,69.25,69.33,519
,2018-01-26 04:30,26,69.31,69.41,69.3,69.39,255
,2018-01-26 05:00,26,69.37,69.44,69.34,69.38,352
,2018-01-26 05:30,26,69.4,69.46,69.3,69.31,215
,2018-01-26 06:00,26,69.31,69.36,69.2,69.24,809
,2018-01-26 06:30,26,69.25,69.26,69.13,69.17,614
,2018-01-26 07:00,26,69.17,69.21,69.08,69.13,211
,2018-01-26 07:30,26,69.11,69.31,69.11,69.17,437
,2018-01-26 08:00,26,69.2,69.28,68.98,69.03,1024
,2018-01-26 08:30,26,69.03,69.32,68.98,69.29,1489
,2018-01-26 09:00,26,69.3,69.3,69.12,69.15,1034
,2018-01-26 09:30,26,69.15,69.34,69.11,69.3,1221
,2018-01-26 10:00,26,69.29,69.43,69.23,69.4,1632
,2018-01-26 10:30,26,69.38,69.5,69.36,69.44,1536
,2018-01-26 11:00,26,69.45,69.56,69.41,69.46,833
,2018-01-26 11:30,26,69.45,69.51,69.4,69.46,646
,2018-01-26 12:00,26,69.47,69.62,69.45,69.6,640
,2018-01-26 12:30,26,69.6,69.72,69.58,69.68,481
,2018-01-26 13:00,26,69.69,69.7,69.43,69.45,1093
,2018-01-26 13:30,26,69.46,69.47,69.36,69.37,614
,2018-01-26 14:00,26,69.38,69.43,69.36,69.42,146
,2018-01-26 14:30,26,69.41,69.42,69.36,69.36,125
,2018-01-26 15:00,26,69.36,69.46,69.36,69.43,95
,2018-01-26 15:30,26,69.4,69.44,69.36,69.41,52
,2018-01-26 16:00,26,69.36,69.36,69.36,69.36,2
,2018-01-26 16:30,26,69.32,69.32,69.29,69.29,50
,2018-01-28 17:00,29,69.43,69.47,69.32,69.32,41
,2018-01-28 17:30,29,69.4,69.41,69.4,69.41,3
,2018-01-28 18:00,29,69.39,69.43,69.38,69.43,5
,2018-01-28 18:30,29,69.48,69.57,69.48,69.51,15
,2018-01-28 19:00,29,69.43,69.48,69.41,69.46,15
,2018-01-28 19:30,29,69.42,69.43,69.41,69.43,3
,2018-01-28 20:00,29,69.45,69.46,69.42,69.42,59
,2018-01-28 20:30,29,69.36,69.39,69.35,69.38,24
,2018-01-28 21:00,29,69.38,69.44,69.36,69.44,198
,2018-01-28 21:30,29,69.43,69.44,69.36,69.39,75
,2018-01-28 22:00,29,69.4,69.4,69.4,69.4,1
,2018-01-28 23:00,29,69.39,69.4,69.36,69.39,64
,2018-01-28 23:30,29,69.38,69.38,69.36,69.36,6
,2018-01-29 00:00,29,69.4,69.4,69.35,69.35,84
,2018-01-29 00:30,29,69.36,69.37,69.34,69.36,21
,2018-01-29 01:00,29,69.36,69.36,69.24,69.25,137
,2018-01-29 01:30,29,69.26,69.33,69.21,69.32,122
,2018-01-29 02:00,29,69.32,69.39,69.18,69.38,318
,2018-01-29 02:30,29,69.36,69.39,69.22,69.27,657
,2018-01-29 03:00,29,69.26,69.26,69.13,69.22,395
,2018-01-29 03:30,29,69.25,69.3,69.13,69.17,264
,2018-01-29 04:00,29,69.15,69.19,69.14,69.14,241
,2018-01-29 04:30,29,69.14,69.24,69.09,69.09,341
,2018-01-29 05:00,29,69.09,69.11,68.92,68.95,712
,2018-01-29 05:30,29,68.95,69.05,68.91,69.03,352
,2018-01-29 06:00,29,69.03,69.07,68.84,68.87,468
,2018-01-29 06:30,29,68.89,68.95,68.83,68.9,431
,2018-01-29 07:00,29,68.89,68.89,68.82,68.84,328
,2018-01-29 07:30,29,68.84,68.86,68.78,68.81,405
,2018-01-29 08:00,29,68.79,68.81,68.6,68.77,1602
,2018-01-29 08:30,29,68.79,68.9,68.53,68.75,1137
,2018-01-29 09:00,29,68.74,68.87,68.59,68.64,1047
,2018-01-29 09:30,29,68.62,68.69,68.48,68.67,1197
,2018-01-29 10:00,29,68.66,68.67,68.3,68.32,1454
,2018-01-29 10:30,29,68.33,68.49,68.19,68.45,1880
,2018-01-29 11:00,29,68.44,68.61,68.42,68.57,1045
,2018-01-29 11:30,29,68.56,68.72,68.53,68.59,761
,2018-01-29 12:00,29,68.6,68.65,68.49,68.64,598
,2018-01-29 12:30,29,68.66,68.67,68.52,68.52,419
,2018-01-29 13:00,29,68.51,68.75,68.49,68.74,1477
,2018-01-29 13:30,29,68.73,68.73,68.61,68.66,489
,2018-01-29 14:00,29,68.65,68.67,68.62,68.64,151
,2018-01-29 14:30,29,68.63,68.64,68.56,68.56,91
,2018-01-29 15:00,29,68.58,68.62,68.58,68.6,26
,2018-01-29 15:30,29,68.59,68.67,68.59,68.65,99
,2018-01-29 16:00,29,68.65,68.71,68.65,68.66,31
,2018-01-29 16:30,29,68.67,68.67,68.64,68.64,8
,2018-01-29 19:00,30,68.56,68.56,68.48,68.48,34
,2018-01-29 19:30,30,68.58,68.58,68.5,68.5,23
,2018-01-29 20:00,30,68.49,68.49,68.48,68.48,8
,2018-01-29 20:30,30,68.5,68.51,68.42,68.42,86
,2018-01-29 21:00,30,68.4,68.42,68.33,68.34,52
,2018-01-29 21:30,30,68.32,68.36,68.3,68.3,24
,2018-01-29 22:00,30,68.29,68.33,68.28,68.28,19
,2018-01-29 22:30,30,68.28,68.28,68.13,68.13,124
,2018-01-29 23:00,30,68.1,68.15,68.09,68.15,13
,2018-01-29 23:30,30,68.15,68.15,68.09,68.1,68
,2018-01-30 00:00,30,68.11,68.11,68.03,68.07,70
,2018-01-30 00:30,30,68.11,68.2,68.11,68.15,57
,2018-01-30 01:00,30,68.17,68.23,68.12,68.15,169
,2018-01-30 01:30,30,68.15,68.23,68.13,68.2,295
,2018-01-30 02:00,30,68.21,68.24,68.07,68.12,609
,2018-01-30 02:30,30,68.13,68.28,68,68.28,767
,2018-01-30 03:00,30,68.26,68.33,68.19,68.19,387
,2018-01-30 03:30,30,68.2,68.38,68.09,68.38,603
,2018-01-30 04:00,30,68.38,68.48,68.29,68.41,473
,2018-01-30 04:30,30,68.41,68.48,68.37,68.44,600
,2018-01-30 05:00,30,68.43,68.46,68.28,68.28,680
,2018-01-30 05:30,30,68.28,68.32,68.18,68.29,273
,2018-01-30 06:00,30,68.31,68.32,68.15,68.17,319
,2018-01-30 06:30,30,68.18,68.21,68.12,68.16,170
,2018-01-30 07:00,30,68.15,68.3,68.14,68.25,189
,2018-01-30 07:30,30,68.23,68.34,68.18,68.31,318
,2018-01-30 08:00,30,68.33,68.41,68.12,68.12,848
,2018-01-30 08:30,30,68.13,68.13,67.74,67.8,2136
,2018-01-30 09:00,30,67.79,67.81,67.52,67.53,1611
,2018-01-30 09:30,30,67.51,67.72,67.49,67.58,1174
,2018-01-30 10:00,30,67.58,67.7,67.45,67.64,1655
,2018-01-30 10:30,30,67.64,67.74,67.55,67.71,1695
,2018-01-30 11:00,30,67.72,67.94,67.63,67.9,1351
,2018-01-30 11:30,30,67.9,67.9,67.79,67.84,556
,2018-01-30 12:00,30,67.85,67.86,67.74,67.83,631
,2018-01-30 12:30,30,67.79,67.88,67.78,67.81,367
,2018-01-30 13:00,30,67.81,68.1,67.81,67.89,2287
,2018-01-30 13:30,30,67.91,68,67.9,67.93,285
,2018-01-30 14:00,30,67.93,67.93,67.76,67.79,189
,2018-01-30 14:30,30,67.81,67.81,67.72,67.74,171
,2018-01-30 15:00,30,67.77,67.83,67.69,67.83,97
,2018-01-30 15:30,30,67.78,67.78,67.4,67.45,231
,2018-01-30 16:00,30,67.45,67.52,67.45,67.51,51
,2018-01-30 16:30,30,67.5,67.53,67.5,67.53,11
,2018-01-30 19:00,31,67.38,67.44,67.25,67.41,153
,2018-01-30 19:30,31,67.36,67.36,67.34,67.36,20
,2018-01-30 20:00,31,67.35,67.35,67.3,67.3,6
,2018-01-30 20:30,31,67.25,67.35,67.25,67.34,31
,2018-01-30 21:00,31,67.35,67.42,67.33,67.41,88
,2018-01-30 21:30,31,67.41,67.44,67.41,67.43,18
,2018-01-30 22:00,31,67.44,67.44,67.39,67.44,13
,2018-01-30 22:30,31,67.43,67.43,67.4,67.43,16
,2018-01-30 23:00,31,67.43,67.43,67.37,67.37,10
,2018-01-30 23:30,31,67.36,67.41,67.35,67.38,20
,2018-01-31 00:00,31,67.38,67.44,67.38,67.44,45
,2018-01-31 00:30,31,67.46,67.6,67.46,67.54,144
,2018-01-31 01:00,31,67.56,67.62,67.54,67.62,44
,2018-01-31 01:30,31,67.64,67.69,67.63,67.65,43
,2018-01-31 02:00,31,67.62,67.65,67.5,67.58,386
,2018-01-31 02:30,31,67.58,67.62,67.44,67.47,405
,2018-01-31 03:00,31,67.47,67.58,67.39,67.58,214
,2018-01-31 03:30,31,67.57,67.62,67.48,67.57,296
,2018-01-31 04:00,31,67.56,67.64,67.5,67.61,674
,2018-01-31 04:30,31,67.6,67.62,67.49,67.49,652
,2018-01-31 05:00,31,67.52,67.56,67.48,67.49,386
,2018-01-31 05:30,31,67.48,67.6,67.48,67.54,216
,2018-01-31 06:00,31,67.52,67.52,67.42,67.5,354
,2018-01-31 06:30,31,67.5,67.63,67.49,67.63,405
,2018-01-31 07:00,31,67.6,67.73,67.56,67.69,664
,2018-01-31 07:30,31,67.69,67.8,67.63,67.8,536
,2018-01-31 08:00,31,67.78,67.79,67.62,67.78,885
,2018-01-31 08:30,31,67.78,67.81,67.72,67.75,938
,2018-01-31 09:00,31,67.74,67.81,67.66,67.7,965
,2018-01-31 09:30,31,67.69,67.89,67.4,67.77,2543
,2018-01-31 10:00,31,67.75,67.77,67.29,67.67,2255
,2018-01-31 10:30,31,67.66,68.08,67.63,67.97,1563
,2018-01-31 11:00,31,67.98,68.13,67.8,67.84,1487
,2018-01-31 11:30,31,67.84,67.95,67.8,67.94,529
,2018-01-31 12:00,31,67.93,68.09,67.92,67.99,841
,2018-01-31 12:30,31,68.01,68.08,67.79,67.84,941
,2018-01-31 13:00,31,67.84,68.3,67.83,68.21,2414
,2018-01-31 13:30,31,68.2,68.25,68.13,68.24,772
,2018-01-31 14:00,31,68.24,68.31,68.2,68.29,299
,2018-01-31 14:30,31,68.3,68.34,68.24,68.24,153
,2018-01-31 15:00,31,68.22,68.31,68.21,68.3,86
,2018-01-31 15:30,31,68.29,68.31,68.23,68.23,8
,2018-01-31 16:00,31,68.23,68.23,68.17,68.19,45
,2018-01-31 19:00,1,68.26,68.32,68.25,68.3,91
,2018-01-31 19:30,1,68.3,68.34,68.29,68.29,43
,2018-01-31 20:00,1,68.27,68.3,68.27,68.29,13
,2018-01-31 20:30,1,68.29,68.3,68.26,68.28,174
,2018-01-31 21:00,1,68.28,68.3,68.26,68.29,57
,2018-01-31 21:30,1,68.3,68.33,68.3,68.32,24
,2018-01-31 22:00,1,68.31,68.33,68.28,68.33,9
,2018-01-31 22:30,1,68.36,68.36,68.35,68.36,20
,2018-01-31 23:00,1,68.37,68.37,68.31,68.31,56
,2018-01-31 23:30,1,68.36,68.39,68.36,68.36,44
,2018-02-01 00:00,1,68.35,68.35,68.3,68.3,36
,2018-02-01 00:30,1,68.31,68.31,68.26,68.28,26
,2018-02-01 01:00,1,68.28,68.33,68.16,68.16,101
,2018-02-01 01:30,1,68.18,68.24,68.17,68.2,165
,2018-02-01 02:00,1,68.21,68.41,68.16,68.39,445
,2018-02-01 02:30,1,68.4,68.4,68.29,68.32,402
,2018-02-01 03:00,1,68.31,68.71,68.31,68.62,929
,2018-02-01 03:30,1,68.63,68.93,68.6,68.9,1129
,2018-02-01 04:00,1,68.9,68.95,68.81,68.81,580
,2018-02-01 04:30,1,68.82,68.89,68.77,68.89,623
,2018-02-01 05:00,1,68.87,68.89,68.74,68.74,350
,2018-02-01 05:30,1,68.76,68.76,68.65,68.69,144
,2018-02-01 06:00,1,68.69,68.72,68.6,68.67,182
,2018-02-01 06:30,1,68.69,68.76,68.62,68.76,318
,2018-02-01 07:00,1,68.77,68.95,68.75,68.88,901
,2018-02-01 07:30,1,68.88,68.9,68.74,68.88,520
,2018-02-01 08:00,1,68.86,69,68.7,68.78,1107
,2018-02-01 08:30,1,68.78,68.96,68.67,68.76,1377
,2018-02-01 09:00,1,68.76,68.82,68.68,68.73,969
,2018-02-01 09:30,1,68.74,68.9,68.62,68.79,1281
,2018-02-01 10:00,1,68.78,68.8,68.36,68.41,2331
,2018-02-01 10:30,1,68.42,68.65,68.32,68.62,1633
,2018-02-01 11:00,1,68.63,68.72,68.59,68.7,641
,2018-02-01 11:30,1,68.7,68.83,68.66,68.69,716
,2018-02-01 12:00,1,68.72,68.8,68.71,68.79,394
,2018-02-01 12:30,1,68.78,68.83,68.72,68.75,221
,2018-02-01 13:00,1,68.75,69.05,68.72,69.05,4308
,2018-02-01 13:30,1,69.05,69.1,68.93,69.09,744
,2018-02-01 14:00,1,69.09,69.2,69.08,69.15,240
,2018-02-01 14:30,1,69.16,69.31,69.13,69.17,403
,2018-02-01 15:00,1,69.17,69.18,69.09,69.13,59
,2018-02-01 15:30,1,69.14,69.24,69.07,69.08,89
,2018-02-01 16:00,1,69.13,69.19,69.13,69.19,10
,2018-02-01 16:30,1,69.09,69.14,69.09,69.14,12
,2018-02-01 19:00,2,69.3,69.33,69.15,69.15,144
,2018-02-01 19:30,2,69.11,69.13,69.04,69.04,17
,2018-02-01 20:00,2,69.14,69.16,69.11,69.16,13
,2018-02-01 20:30,2,69.15,69.22,69.11,69.2,16
,2018-02-01 21:00,2,69.22,69.24,69.15,69.21,33
,2018-02-01 21:30,2,69.17,69.18,69.17,69.18,2
,2018-02-01 22:00,2,69.15,69.17,69.15,69.17,3
,2018-02-01 22:30,2,69.15,69.15,69.15,69.15,3
,2018-02-01 23:00,2,69.17,69.2,69.17,69.19,19
,2018-02-01 23:30,2,69.19,69.22,69.18,69.22,16
,2018-02-02 00:00,2,69.2,69.22,69.19,69.22,26
,2018-02-02 00:30,2,69.2,69.22,69.16,69.22,29
,2018-02-02 01:00,2,69.23,69.23,69.18,69.2,19
,2018-02-02 01:30,2,69.21,69.32,69.21,69.29,202
,2018-02-02 02:00,2,69.28,69.36,69.16,69.32,581
,2018-02-02 02:30,2,69.33,69.33,69.13,69.18,433
,2018-02-02 03:00,2,69.2,69.2,68.98,69.03,817
,2018-02-02 03:30,2,69.04,69.15,68.98,68.99,1881
,2018-02-02 04:00,2,68.99,68.99,68.8,68.92,1784
,2018-02-02 04:30,2,68.93,69.01,68.89,69,470
,2018-02-02 05:00,2,68.98,68.99,68.82,68.84,382
,2018-02-02 05:30,2,68.82,68.87,68.77,68.78,499
,2018-02-02 06:00,2,68.79,68.82,68.69,68.74,382
,2018-02-02 06:30,2,68.76,68.84,68.69,68.72,337
,2018-02-02 07:00,2,68.74,68.94,68.74,68.93,411
,2018-02-02 07:30,2,68.92,68.92,68.48,68.51,1445
,2018-02-02 08:00,2,68.5,68.54,68.01,68.26,2316
,2018-02-02 08:30,2,68.26,68.26,67.5,67.71,3134
,2018-02-02 09:00,2,67.69,67.77,67.52,67.72,1565
,2018-02-02 09:30,2,67.71,67.71,67.47,67.52,951
,2018-02-02 10:00,2,67.52,67.59,67.34,67.53,2159
,2018-02-02 10:30,2,67.52,67.56,67.41,67.47,1033
,2018-02-02 11:00,2,67.47,67.9,67.47,67.87,1353
,2018-02-02 11:30,2,67.85,68,67.81,67.91,807
,2018-02-02 12:00,2,67.9,68.19,67.75,68.13,843
,2018-02-02 12:30,2,68.14,68.35,68.13,68.31,914
,2018-02-02 13:00,2,68.29,68.29,67.83,67.83,1240
,2018-02-02 13:30,2,67.84,67.99,67.78,67.93,647
,2018-02-02 14:00,2,67.93,67.97,67.9,67.91,412
,2018-02-02 14:30,2,67.89,67.91,67.63,67.69,335
,2018-02-02 15:00,2,67.68,67.69,67.58,67.61,118
,2018-02-02 15:30,2,67.61,67.62,67.57,67.57,33
,2018-02-02 16:00,2,67.54,67.54,67.54,67.54,1
,2018-02-04 17:00,5,67.52,67.54,67.41,67.49,47
,2018-02-04 17:30,5,67.46,67.48,67.46,67.48,5
,2018-02-04 18:00,5,67.41,67.41,67.23,67.23,518
,2018-02-04 18:30,5,67.2,67.3,67.2,67.27,24
,2018-02-04 19:00,5,67.32,67.43,67.26,67.28,48
,2018-02-04 19:30,5,67.29,67.46,67.29,67.36,47
,2018-02-04 20:00,5,67.35,67.38,67.28,67.33,530
,2018-02-04 20:30,5,67.28,67.28,67.09,67.12,158
,2018-02-04 21:00,5,67.1,67.22,67.07,67.18,30
,2018-02-04 21:30,5,67.19,67.29,67.19,67.25,84
,2018-02-04 22:00,5,67.24,67.25,67.24,67.25,8
,2018-02-04 22:30,5,67.25,67.26,67.22,67.22,6
,2018-02-04 23:00,5,67.24,67.29,67.23,67.26,96
,2018-02-04 23:30,5,67.31,67.34,67.3,67.3,132
,2018-02-05 00:00,5,67.31,67.34,67.3,67.31,62
,2018-02-05 00:30,5,67.29,67.34,67.28,67.3,217
,2018-02-05 01:00,5,67.32,67.41,67.29,67.33,197
,2018-02-05 01:30,5,67.37,67.4,67.33,67.39,120
,2018-02-05 02:00,5,67.38,67.46,67.22,67.22,521
,2018-02-05 02:30,5,67.2,67.41,67.1,67.36,1050
,2018-02-05 03:00,5,67.33,67.51,67.31,67.43,927
,2018-02-05 03:30,5,67.43,67.55,67.4,67.44,531
,2018-02-05 04:00,5,67.48,67.61,67.45,67.45,379
,2018-02-05 04:30,5,67.46,67.52,67.39,67.41,538
,2018-02-05 05:00,5,67.42,67.45,67.28,67.4,901
,2018-02-05 05:30,5,67.41,67.41,67.19,67.2,394
,2018-02-05 06:00,5,67.2,67.21,66.96,67.02,1293
,2018-02-05 06:30,5,67.02,67.1,66.97,67.08,444
,2018-02-05 07:00,5,67.07,67.22,66.99,67.13,1156
,2018-02-05 07:30,5,67.18,67.31,67.15,67.24,415
,2018-02-05 08:00,5,67.24,67.33,67.06,67.24,685
,2018-02-05 08:30,5,67.23,67.32,66.88,67.03,1528
,2018-02-05 09:00,5,67.01,67.44,67,67.32,2257
,2018-02-05 09:30,5,67.32,67.77,67.23,67.61,2138
,2018-02-05 10:00,5,67.61,67.69,67.55,67.65,1686
,2018-02-05 10:30,5,67.66,67.69,67.35,67.49,887
,2018-02-05 11:00,5,67.51,67.53,67.05,67.07,1014
,2018-02-05 11:30,5,67.05,67.21,66.99,67.08,1379
,2018-02-05 12:00,5,67.08,67.08,66.61,66.66,1743
,2018-02-05 12:30,5,66.66,66.83,66.6,66.8,1161
,2018-02-05 13:00,5,66.82,66.99,66.66,66.86,1981
,2018-02-05 13:30,5,66.86,66.95,66.73,66.73,778
,2018-02-05 14:00,5,66.74,66.84,66.49,66.75,1081
,2018-02-05 14:30,5,66.69,66.77,66.54,66.59,344
,2018-02-05 15:00,5,66.59,66.67,66.46,66.46,95
,2018-02-05 15:30,5,66.44,66.47,66.32,66.32,224
,2018-02-05 16:00,5,66.31,66.4,66.25,66.25,88
,2018-02-05 19:00,6,66.4,66.44,66.31,66.31,160
,2018-02-05 19:30,6,66.31,66.32,66.17,66.23,226
,2018-02-05 20:00,6,66.22,66.28,66.17,66.2,196
,2018-02-05 20:30,6,66.19,66.25,66.19,66.22,111
,2018-02-05 21:00,6,66.23,66.27,66.19,66.22,26
,2018-02-05 21:30,6,66.22,66.26,66.22,66.26,21
,2018-02-05 22:00,6,66.24,66.25,66.15,66.18,39
,2018-02-05 22:30,6,66.19,66.21,66.15,66.15,42
,2018-02-05 23:00,6,66.14,66.23,66.14,66.18,307
,2018-02-05 23:30,6,66.21,66.29,66.21,66.28,88
,2018-02-06 00:00,6,66.27,66.29,66.24,66.27,67
,2018-02-06 00:30,6,66.28,66.3,66.22,66.27,51
,2018-02-06 01:00,6,66.24,66.36,66.17,66.33,365
,2018-02-06 01:30,6,66.32,66.41,66.31,66.39,176
,2018-02-06 02:00,6,66.39,66.62,66.25,66.51,2241
,2018-02-06 02:30,6,66.51,66.72,66.38,66.61,1732
,2018-02-06 03:00,6,66.62,66.64,66.51,66.53,689
,2018-02-06 03:30,6,66.52,66.52,66.34,66.4,1146
,2018-02-06 04:00,6,66.39,66.39,66.15,66.26,1003
,2018-02-06 04:30,6,66.29,66.51,66.27,66.49,606
,2018-02-06 05:00,6,66.48,66.6,66.41,66.44,778
,2018-02-06 05:30,6,66.41,66.42,66.19,66.19,636
,2018-02-06 06:00,6,66.19,66.19,65.83,66.04,1688
,2018-02-06 06:30,6,66.05,66.32,66.02,66.24,3221
,2018-02-06 07:00,6,66.23,66.24,66.06,66.17,832
,2018-02-06 07:30,6,66.17,66.21,66,66.1,1239
,2018-02-06 08:00,6,66.1,66.16,65.95,66.02,1386
,2018-02-06 08:30,6,66,66.82,65.9,66.71,4072
,2018-02-06 09:00,6,66.71,66.74,66.34,66.42,2419
,2018-02-06 09:30,6,66.42,66.48,66.23,66.35,1856
,2018-02-06 10:00,6,66.34,66.34,66.13,66.2,2444
,2018-02-06 10:30,6,66.2,66.48,66.19,66.35,2146
,2018-02-06 11:00,6,66.35,66.49,66.24,66.49,1545
,2018-02-06 11:30,6,66.48,66.57,66.34,66.44,1433
,2018-02-06 12:00,6,66.39,66.43,66.27,66.35,1182
,2018-02-06 12:30,6,66.33,66.36,66.1,66.12,975
,2018-02-06 13:00,6,66.1,66.3,66,66.03,2144
,2018-02-06 13:30,6,66.04,66.16,65.99,66.14,804
,2018-02-06 14:00,6,66.14,66.29,66.13,66.18,196
,2018-02-06 14:30,6,66.18,66.24,66.08,66.09,107
,2018-02-06 15:00,6,66.13,66.18,66.04,66.08,126
,2018-02-06 15:30,6,66.08,66.51,66.08,66.47,253
,2018-02-06 16:00,6,66.47,66.53,66.46,66.5,46
,2018-02-06 19:00,7,66.45,66.46,66.4,66.46,156
,2018-02-06 19:30,7,66.48,66.7,66.47,66.7,73
,2018-02-06 20:00,7,66.67,66.73,66.64,66.68,108
,2018-02-06 20:30,7,66.66,66.7,66.6,66.63,62
,2018-02-06 21:00,7,66.59,66.63,66.54,66.56,25
,2018-02-06 21:30,7,66.58,66.58,66.53,66.56,23
,2018-02-06 22:00,7,66.57,66.59,66.56,66.59,16
,2018-02-06 22:30,7,66.58,66.63,66.58,66.6,42
,2018-02-06 23:00,7,66.58,66.59,66.57,66.59,37
,2018-02-06 23:30,7,66.59,66.6,66.53,66.53,91
,2018-02-07 00:00,7,66.54,66.65,66.49,66.61,760
,2018-02-07 00:30,7,66.63,66.7,66.61,66.7,129
,2018-02-07 01:00,7,66.7,66.74,66.62,66.65,179
,2018-02-07 01:30,7,66.61,66.7,66.59,66.59,354
,2018-02-07 02:00,7,66.58,66.58,66.38,66.45,400
,2018-02-07 02:30,7,66.45,66.45,66.23,66.41,605
,2018-02-07 03:00,7,66.4,66.4,66.15,66.24,825
,2018-02-07 03:30,7,66.24,66.28,65.99,66.07,509
,2018-02-07 04:00,7,66.08,66.22,66.05,66.13,499
,2018-02-07 04:30,7,66.12,66.12,65.91,65.96,690
,2018-02-07 05:00,7,65.97,66.07,65.95,66.04,469
,2018-02-07 05:30,7,66.04,66.15,66.04,66.06,389
,2018-02-07 06:00,7,66.07,66.17,65.84,65.97,510
,2018-02-07 06:30,7,65.96,66.1,65.92,66.08,739
,2018-02-07 07:00,7,66.08,66.18,66.01,66.04,1022
,2018-02-07 07:30,7,66.06,66.12,65.98,66.11,1028
,2018-02-07 08:00,7,66.11,66.48,65.95,66.46,2977
,2018-02-07 08:30,7,66.46,66.82,66.33,66.79,3494
,2018-02-07 09:00,7,66.79,66.81,66.37,66.53,3101
,2018-02-07 09:30,7,66.52,66.52,65.41,65.51,6418
,2018-02-07 10:00,7,65.53,65.53,65.11,65.21,4096
,2018-02-07 10:30,7,65.22,65.22,64.69,65.05,4222
,2018-02-07 11:00,7,65.05,65.05,64.79,64.83,1798
,2018-02-07 11:30,7,64.83,64.87,64.51,64.59,2004
,2018-02-07 12:00,7,64.59,64.85,64.51,64.72,1202
,2018-02-07 12:30,7,64.7,64.72,64.44,64.59,1145
,2018-02-07 13:00,7,64.59,64.96,64.48,64.75,3539
,2018-02-07 13:30,7,64.77,64.87,64.7,64.72,999
,2018-02-07 14:00,7,64.73,64.92,64.71,64.83,282
,2018-02-07 14:30,7,64.81,64.88,64.71,64.71,207
,2018-02-07 15:00,7,64.77,64.77,64.46,64.57,254
,2018-02-07 15:30,7,64.57,64.73,64.5,64.73,200
,2018-02-07 16:30,7,64.74,64.74,64.6,64.6,29
,2018-02-07 19:00,8,64.58,64.61,64.5,64.5,110
,2018-02-07 19:30,8,64.49,64.5,64.39,64.5,200
,2018-02-07 20:00,8,64.47,64.48,64.45,64.45,27
,2018-02-07 20:30,8,64.49,64.61,64.49,64.58,102
,2018-02-07 21:00,8,64.6,64.67,64.59,64.64,84
,2018-02-07 21:30,8,64.62,64.68,64.57,64.68,114
,2018-02-07 22:00,8,64.68,64.68,64.61,64.63,132
,2018-02-07 22:30,8,64.62,64.63,64.49,64.52,119
,2018-02-07 23:00,8,64.55,64.64,64.54,64.63,64
,2018-02-07 23:30,8,64.59,64.71,64.59,64.71,64
,2018-02-08 00:00,8,64.73,64.8,64.67,64.75,168
,2018-02-08 00:30,8,64.73,64.73,64.67,64.68,67
,2018-02-08 01:00,8,64.7,64.86,64.7,64.82,128
,2018-02-08 01:30,8,64.77,64.77,64.64,64.7,82
,2018-02-08 02:00,8,64.7,64.7,64.52,64.54,368
,2018-02-08 02:30,8,64.53,64.58,64.42,64.42,777
,2018-02-08 03:00,8,64.41,64.73,64.39,64.71,983
,2018-02-08 03:30,8,64.71,64.73,64.59,64.62,406
,2018-02-08 04:00,8,64.6,64.6,64.29,64.3,1136
,2018-02-08 04:30,8,64.31,64.47,64.3,64.46,643
,2018-02-08 05:00,8,64.46,64.51,64.3,64.32,629
,2018-02-08 05:30,8,64.33,64.34,64.1,64.21,978
,2018-02-08 06:00,8,64.21,64.26,64.02,64.22,969
,2018-02-08 06:30,8,64.2,64.29,64.16,64.26,427
,2018-02-08 07:00,8,64.26,64.3,64.05,64.23,747
,2018-02-08 07:30,8,64.23,64.62,64.19,64.6,1433
,2018-02-08 08:00,8,64.61,64.79,64.37,64.72,2332
,2018-02-08 08:30,8,64.72,64.79,64.44,64.52,1591
,2018-02-08 09:00,8,64.52,64.63,64.26,64.47,2198
,2018-02-08 09:30,8,64.5,64.54,64.28,64.36,914
,2018-02-08 10:00,8,64.37,64.53,63.84,63.87,2730
,2018-02-08 10:30,8,63.87,64.25,63.78,64.15,2028
,2018-02-08 11:00,8,64.18,64.22,63.95,64.03,884
,2018-02-08 11:30,8,64.05,64.23,63.88,63.93,934
,2018-02-08 12:00,8,63.89,64.13,63.87,64.05,1112
,2018-02-08 12:30,8,64.03,64.27,64.01,64.12,945
,2018-02-08 13:00,8,64.11,64.33,63.97,64.19,2291
,2018-02-08 13:30,8,64.19,64.23,64.01,64.04,561
,2018-02-08 14:00,8,64.02,64.07,63.73,63.79,351
,2018-02-08 14:30,8,63.79,63.79,63.47,63.5,474
,2018-02-08 15:00,8,63.51,63.63,63.51,63.62,183
,2018-02-08 15:30,8,63.62,63.65,63.58,63.61,133
,2018-02-08 16:00,8,63.61,63.65,63.61,63.65,12
,2018-02-08 16:30,8,63.67,63.68,63.67,63.68,58
,2018-02-08 19:00,9,63.75,63.77,63.7,63.77,99
,2018-02-08 19:30,9,63.77,63.78,63.74,63.75,9
,2018-02-08 20:00,9,63.7,63.71,63.6,63.63,15
,2018-02-08 20:30,9,63.64,63.64,63.57,63.61,47
,2018-02-08 21:00,9,63.65,63.69,63.65,63.67,36
,2018-02-08 21:30,9,63.65,63.83,63.65,63.74,119
,2018-02-08 22:00,9,63.75,63.75,63.73,63.73,12
,2018-02-08 22:30,9,63.74,63.75,63.73,63.73,5
,2018-02-08 23:00,9,63.71,63.71,63.67,63.68,20
,2018-02-08 23:30,9,63.7,63.75,63.7,63.75,48
,2018-02-09 00:00,9,63.76,63.76,63.73,63.76,12
,2018-02-09 00:30,9,63.77,63.77,63.7,63.7,31
,2018-02-09 01:00,9,63.75,63.79,63.66,63.67,241
,2018-02-09 01:30,9,63.69,63.73,63.62,63.7,285
,2018-02-09 02:00,9,63.7,63.76,63.63,63.67,464
,2018-02-09 02:30,9,63.67,63.75,63.55,63.71,854
,2018-02-09 03:00,9,63.71,63.91,63.69,63.8,945
,2018-02-09 03:30,9,63.81,63.97,63.8,63.95,778
,2018-02-09 04:00,9,63.95,63.99,63.73,63.77,490
,2018-02-09 04:30,9,63.78,63.84,63.67,63.75,589
,2018-02-09 05:00,9,63.76,63.78,63.63,63.71,635
,2018-02-09 05:30,9,63.68,63.71,63.56,63.71,420
,2018-02-09 06:00,9,63.72,63.77,63.63,63.63,306
,2018-02-09 06:30,9,63.62,63.63,63.45,63.5,704
,2018-02-09 07:00,9,63.48,63.62,63.4,63.59,758
,2018-02-09 07:30,9,63.58,63.8,63.45,63.79,990
,2018-02-09 08:00,9,63.79,63.81,63.42,63.46,1730
,2018-02-09 08:30,9,63.45,63.53,63.08,63.45,4104
,2018-02-09 09:00,9,63.45,63.46,63.11,63.14,2824
,2018-02-09 09:30,9,63.16,63.18,62.82,62.83,3880
,2018-02-09 10:00,9,62.83,62.93,62.63,62.74,3471
,2018-02-09 10:30,9,62.74,62.9,62.6,62.61,2240
,2018-02-09 11:00,9,62.61,62.62,62.2,62.35,2506
,2018-02-09 11:30,9,62.36,62.44,62.06,62.24,1847
,2018-02-09 12:00,9,62.23,62.24,61.84,61.84,2267
,2018-02-09 12:30,9,61.82,62.01,61.21,61.93,2397
,2018-02-09 13:00,9,61.93,62.69,61.88,62.03,4720
,2018-02-09 13:30,9,62.03,62.15,61.75,61.89,1678
,2018-02-09 14:00,9,61.87,62.07,61.81,62.04,873
,2018-02-09 14:30,9,62.07,62.23,62.05,62.13,503
,2018-02-09 15:00,9,62.19,62.2,62.12,62.17,99
,2018-02-09 15:30,9,62.17,62.18,61.97,61.97,121
,2018-02-09 16:00,9,62,62,61.97,61.97,11
,2018-02-09 16:30,9,62.08,62.08,62.08,62.08,1
,2018-02-11 17:00,12,62.02,62.17,61.99,62.04,162
,2018-02-11 17:30,12,62.07,62.3,62.07,62.23,111
,2018-02-11 18:00,12,62.22,62.35,62.22,62.33,51
,2018-02-11 18:30,12,62.33,62.55,62.32,62.53,49
,2018-02-11 19:00,12,62.56,62.63,62.55,62.56,163
,2018-02-11 19:30,12,62.56,62.69,62.53,62.62,72
,2018-02-11 20:00,12,62.57,62.91,62.57,62.86,286
,2018-02-11 20:30,12,62.86,62.86,62.79,62.79,14
,2018-02-11 21:00,12,62.78,62.78,62.74,62.74,43
,2018-02-11 21:30,12,62.74,62.74,62.67,62.71,92
,2018-02-11 22:00,12,62.72,62.78,62.72,62.77,60
,2018-02-11 22:30,12,62.77,62.77,62.7,62.72,176
,2018-02-11 23:00,12,62.71,62.71,62.67,62.67,18
,2018-02-11 23:30,12,62.67,62.67,62.67,62.67,14
,2018-02-12 00:00,12,62.72,62.76,62.72,62.76,29
,2018-02-12 00:30,12,62.76,62.81,62.73,62.81,121
,2018-02-12 01:00,12,62.79,62.95,62.77,62.9,525
,2018-02-12 01:30,12,62.89,62.91,62.71,62.71,302
,2018-02-12 02:00,12,62.71,63.02,62.65,63,663
,2018-02-12 02:30,12,63,63.4,62.9,63.39,1493
,2018-02-12 03:00,12,63.38,63.73,63.28,63.49,1826
,2018-02-12 03:30,12,63.49,63.53,63.19,63.24,831
,2018-02-12 04:00,12,63.23,63.25,62.95,63.06,895
,2018-02-12 04:30,12,63.06,63.35,63.06,63.24,629
,2018-02-12 05:00,12,63.23,63.23,62.97,62.98,565
,2018-02-12 05:30,12,63,63.1,62.95,63.07,347
,2018-02-12 06:00,12,63.08,63.13,62.94,62.97,311
,2018-02-12 06:30,12,62.94,63.08,62.93,63.08,337
,2018-02-12 07:00,12,63.02,63.29,62.98,63.19,760
,2018-02-12 07:30,12,63.18,63.24,63.01,63.07,1066
,2018-02-12 08:00,12,63.06,63.08,62.67,62.69,2179
,2018-02-12 08:30,12,62.69,63.2,62.64,62.84,2655
,2018-02-12 09:00,12,62.85,63.1,62.49,62.57,2504
,2018-02-12 09:30,12,62.58,62.97,62.54,62.93,1453
,2018-02-12 10:00,12,62.9,62.94,62.57,62.58,1549
,2018-02-12 10:30,12,62.59,62.72,62.44,62.6,1855
,2018-02-12 11:00,12,62.61,62.94,62.53,62.71,2378
,2018-02-12 11:30,12,62.73,62.76,62.57,62.59,881
,2018-02-12 12:00,12,62.65,62.65,62.43,62.55,861
,2018-02-12 12:30,12,62.54,62.61,62.45,62.6,796
,2018-02-12 13:00,12,62.61,62.61,62.02,62.05,2962
,2018-02-12 13:30,12,62.03,62.21,62.02,62.08,765
,2018-02-12 14:00,12,62.1,62.21,62.1,62.19,96
,2018-02-12 14:30,12,62.18,62.18,62.07,62.12,120
,2018-02-12 15:00,12,62.12,62.15,62.07,62.13,91
,2018-02-12 15:30,12,62.14,62.16,62.11,62.12,165
,2018-02-12 16:00,12,62.18,62.23,62.18,62.23,3
,2018-02-12 19:00,13,62.24,62.28,62.22,62.22,69
,2018-02-12 19:30,13,62.3,62.38,62.3,62.38,17
,2018-02-12 20:00,13,62.43,62.51,62.43,62.51,36
,2018-02-12 20:30,13,62.44,62.47,62.41,62.44,80
,2018-02-12 21:00,13,62.45,62.51,62.44,62.5,41
,2018-02-12 21:30,13,62.45,62.46,62.42,62.42,71
,2018-02-12 22:00,13,62.42,62.42,62.4,62.41,25
,2018-02-12 22:30,13,62.42,62.42,62.38,62.38,18
,2018-02-12 23:00,13,62.38,62.4,62.33,62.37,23
,2018-02-12 23:30,13,62.37,62.38,62.36,62.36,14
,2018-02-13 00:00,13,62.36,62.41,62.36,62.41,28
,2018-02-13 00:30,13,62.4,62.42,62.34,62.39,142
,2018-02-13 01:00,13,62.39,62.49,62.39,62.42,908
,2018-02-13 01:30,13,62.41,62.51,62.39,62.41,372
,2018-02-13 02:00,13,62.43,62.52,62.28,62.51,717
,2018-02-13 02:30,13,62.49,62.5,62.16,62.19,1048
,2018-02-13 03:00,13,62.19,62.22,61.78,61.81,1650
,2018-02-13 03:30,13,61.81,62.02,61.73,62,1130
,2018-02-13 04:00,13,62,62.15,62,62.05,504
,2018-02-13 04:30,13,62.05,62.4,62.05,62.33,796
,2018-02-13 05:00,13,62.34,62.34,62.11,62.11,683
,2018-02-13 05:30,13,62.1,62.1,61.88,61.95,559
,2018-02-13 06:00,13,61.93,62.04,61.85,62.02,925
,2018-02-13 06:30,13,62.02,62.08,61.94,62.03,368
,2018-02-13 07:00,13,62.03,62.03,61.79,61.82,1498
,2018-02-13 07:30,13,61.84,61.84,61.61,61.64,1164
,2018-02-13 08:00,13,61.64,61.78,61.6,61.68,2395
,2018-02-13 08:30,13,61.68,61.77,61.3,61.58,2443
,2018-02-13 09:00,13,61.57,61.82,61.49,61.67,2064
,2018-02-13 09:30,13,61.67,61.8,61.51,61.61,1458
,2018-02-13 10:00,13,61.59,61.87,61.39,61.64,3101
,2018-02-13 10:30,13,61.64,62.05,61.64,61.98,1936
,2018-02-13 11:00,13,62.01,62.22,61.83,62.07,908
,2018-02-13 11:30,13,62.07,62.18,61.94,62.16,920
,2018-02-13 12:00,13,62.18,62.36,62.08,62.19,836
,2018-02-13 12:30,13,62.2,62.31,62.04,62.12,629
,2018-02-13 13:00,13,62.13,62.3,62.09,62.16,1174
,2018-02-13 13:30,13,62.15,62.22,62.13,62.15,378
,2018-02-13 14:00,13,62.16,62.24,62.14,62.23,201
,2018-02-13 14:30,13,62.22,62.22,62.18,62.19,72
,2018-02-13 15:00,13,62.18,62.21,62.15,62.15,111
,2018-02-13 15:30,13,62.14,62.14,61.86,62,433
,2018-02-13 16:00,13,62.02,62.07,61.97,62,8
,2018-02-13 19:00,14,62.21,62.24,62.16,62.21,28
,2018-02-13 19:30,14,62.23,62.32,62.23,62.31,62
,2018-02-13 20:00,14,62.27,62.27,62.14,62.25,13
,2018-02-13 20:30,14,62.24,62.26,62.17,62.26,9
,2018-02-13 21:00,14,62.24,62.3,62.22,62.3,27
,2018-02-13 21:30,14,62.31,62.31,62.23,62.25,18
,2018-02-13 22:00,14,62.27,62.27,62.23,62.24,20
,2018-02-13 22:30,14,62.23,62.25,62.22,62.22,32
,2018-02-13 23:00,14,62.24,62.29,62.24,62.27,77
,2018-02-13 23:30,14,62.25,62.26,62.25,62.25,7
,2018-02-14 00:00,14,62.22,62.25,62.22,62.25,14
,2018-02-14 00:30,14,62.25,62.26,62.25,62.25,41
,2018-02-14 01:00,14,62.24,62.24,62.13,62.14,122
,2018-02-14 01:30,14,62.11,62.14,62.03,62.03,122
,2018-02-14 02:00,14,62.03,62.16,61.95,61.95,335
,2018-02-14 02:30,14,61.94,61.95,61.8,61.9,698
,2018-02-14 03:00,14,61.87,61.9,61.7,61.75,610
,2018-02-14 03:30,14,61.75,61.85,61.67,61.81,1819
,2018-02-14 04:00,14,61.82,61.93,61.77,61.9,1266
,2018-02-14 04:30,14,61.92,62.01,61.86,61.87,1049
,2018-02-14 05:00,14,61.86,61.96,61.82,61.84,593
,2018-02-14 05:30,14,61.84,61.96,61.78,61.95,568
,2018-02-14 06:00,14,61.94,62,61.92,61.92,404
,2018-02-14 06:30,14,61.94,61.95,61.85,61.85,426
,2018-02-14 07:00,14,61.87,61.87,61.74,61.87,635
,2018-02-14 07:30,14,61.84,61.84,61.44,61.69,2081
,2018-02-14 08:00,14,61.69,61.75,61.48,61.57,1255
,2018-02-14 08:30,14,61.57,61.63,61.37,61.51,1096
,2018-02-14 09:00,14,61.51,61.88,61.46,61.82,1384
,2018-02-14 09:30,14,61.82,62.78,61.78,62.39,5847
,2018-02-14 10:00,14,62.4,62.61,62.08,62.52,3220
,2018-02-14 10:30,14,62.52,62.76,62.37,62.46,2156
,2018-02-14 11:00,14,62.47,62.52,62.34,62.48,1105
,2018-02-14 11:30,14,62.48,62.72,62.46,62.64,1507
,2018-02-14 12:00,14,62.64,63.19,62.6,63.18,3073
,2018-02-14 12:30,14,63.2,63.38,62.95,63.32,2062
,2018-02-14 13:00,14,63.32,63.74,63.32,63.7,4564
,2018-02-14 13:30,14,63.7,63.91,63.61,63.76,1809
,2018-02-14 14:00,14,63.78,63.84,63.75,63.79,301
,2018-02-14 14:30,14,63.8,63.81,63.67,63.69,193
,2018-02-14 15:00,14,63.67,63.74,63.66,63.69,68
,2018-02-14 15:30,14,63.7,63.8,63.7,63.76,118
,2018-02-14 16:00,14,63.73,63.73,63.73,63.73,2
,2018-02-14 16:30,14,63.73,63.73,63.64,63.64,27
,2018-02-14 19:00,15,63.83,64.02,63.82,64.01,72
,2018-02-14 19:30,15,64,64.09,63.99,64.05,40
,2018-02-14 20:00,15,64.03,64.17,64.03,64.13,43
,2018-02-14 20:30,15,64.14,64.26,64.14,64.2,121
,2018-02-14 21:00,15,64.16,64.23,64.16,64.22,29
,2018-02-14 21:30,15,64.27,64.27,64.2,64.21,61
,2018-02-14 22:00,15,64.24,64.3,64.23,64.25,63
,2018-02-14 22:30,15,64.22,64.23,64.1,64.23,172
,2018-02-14 23:00,15,64.23,64.23,64.2,64.2,16
,2018-02-14 23:30,15,64.22,64.4,64.22,64.39,103
,2018-02-15 00:00,15,64.37,64.41,64.31,64.41,60
,2018-02-15 00:30,15,64.39,64.46,64.39,64.4,58
,2018-02-15 01:00,15,64.35,64.42,64.22,64.41,493
,2018-02-15 01:30,15,64.38,64.38,64.18,64.19,430
,2018-02-15 02:00,15,64.2,64.2,63.97,63.99,750
,2018-02-15 02:30,15,63.95,64.04,63.81,64.02,664
,2018-02-15 03:00,15,63.98,63.98,63.73,63.75,617
,2018-02-15 03:30,15,63.72,64.04,63.64,63.97,927
,2018-02-15 04:00,15,63.99,64.01,63.79,63.82,448
,2018-02-15 04:30,15,63.79,63.82,63.69,63.8,574
,2018-02-15 05:00,15,63.76,63.76,63.6,63.6,728
,2018-02-15 05:30,15,63.6,63.64,63.29,63.36,901
,2018-02-15 06:00,15,63.32,63.44,63.18,63.18,632
,2018-02-15 06:30,15,63.17,63.41,63.13,63.35,1118
,2018-02-15 07:00,15,63.34,63.44,63.17,63.23,587
,2018-02-15 07:30,15,63.22,63.37,63.12,63.16,686
,2018-02-15 08:00,15,63.15,63.2,62.96,63.07,1746
,2018-02-15 08:30,15,63.08,63.42,62.85,63.38,2033
,2018-02-15 09:00,15,63.38,63.38,62.85,63.04,1678
,2018-02-15 09:30,15,63.04,63.04,62.53,62.6,3380
,2018-02-15 10:00,15,62.61,63.1,62.49,63.05,3384
,2018-02-15 10:30,15,63.08,63.36,62.8,63.26,2578
,2018-02-15 11:00,15,63.27,63.51,63.18,63.39,1564
,2018-02-15 11:30,15,63.4,63.73,63.29,63.7,973
,2018-02-15 12:00,15,63.71,63.89,63.41,63.45,1282
,2018-02-15 12:30,15,63.43,63.52,63.28,63.39,1216
,2018-02-15 13:00,15,63.36,63.71,63.33,63.69,2304
,2018-02-15 13:30,15,63.7,63.81,63.68,63.75,726
,2018-02-15 14:00,15,63.76,63.9,63.76,63.86,517
,2018-02-15 14:30,15,63.88,63.91,63.8,63.82,152
,2018-02-15 15:00,15,63.85,63.86,63.78,63.8,50
,2018-02-15 15:30,15,63.78,63.86,63.77,63.82,90
,2018-02-15 16:30,15,63.84,63.87,63.84,63.87,5
,2018-02-15 19:00,16,63.94,63.94,63.84,63.91,186
,2018-02-15 19:30,16,63.88,63.96,63.87,63.94,65
,2018-02-15 20:00,16,63.91,63.95,63.91,63.95,6
,2018-02-15 20:30,16,64,64.09,63.99,64.07,33
,2018-02-15 21:00,16,64.08,64.12,64.03,64.05,41
,2018-02-15 21:30,16,64.04,64.11,64.04,64.09,13
,2018-02-15 22:00,16,64.06,64.08,64,64,13
,2018-02-15 22:30,16,63.97,64.02,63.94,64.02,13
,2018-02-15 23:00,16,64.02,64.06,63.98,64.06,16
,2018-02-15 23:30,16,64.04,64.06,64.04,64.05,15
,2018-02-16 00:00,16,63.97,63.99,63.95,63.96,77
,2018-02-16 00:30,16,63.98,64,63.9,63.92,290
,2018-02-16 01:00,16,63.91,63.94,63.86,63.92,97
,2018-02-16 01:30,16,63.91,63.94,63.86,63.94,21
,2018-02-16 02:00,16,63.99,64.24,63.99,64.12,356
,2018-02-16 02:30,16,64.15,64.23,63.98,64.12,432
,2018-02-16 03:00,16,64.13,64.28,64.09,64.11,576
,2018-02-16 03:30,16,64.08,64.24,64.01,64.02,472
,2018-02-16 04:00,16,64.01,64.05,63.89,63.9,568
,2018-02-16 04:30,16,63.9,64,63.78,63.81,395
,2018-02-16 05:00,16,63.8,63.95,63.8,63.89,240
,2018-02-16 05:30,16,63.89,63.96,63.82,63.94,167
,2018-02-16 06:00,16,63.91,63.91,63.75,63.84,232
,2018-02-16 06:30,16,63.9,64.18,63.9,64.17,285
,2018-02-16 07:00,16,64.17,64.22,64.01,64.03,868
,2018-02-16 07:30,16,64.08,64.13,63.91,64.02,817
,2018-02-16 08:00,16,64.01,64.01,63.62,63.7,1541
,2018-02-16 08:30,16,63.71,63.9,63.54,63.74,2324
,2018-02-16 09:00,16,63.74,63.85,63.58,63.65,1679
,2018-02-16 09:30,16,63.66,63.91,63.65,63.7,1489
,2018-02-16 10:00,16,63.72,64.35,63.72,64.14,3037
,2018-02-16 10:30,16,64.15,64.49,64.08,64.42,2858
,2018-02-16 11:00,16,64.44,64.52,64.24,64.28,1225
,2018-02-16 11:30,16,64.29,64.51,64.26,64.3,645
,2018-02-16 12:00,16,64.3,64.32,64.12,64.25,865
,2018-02-16 12:30,16,64.25,64.34,63.9,63.96,747
,2018-02-16 13:00,16,63.95,64.34,63.94,64.26,2152
,2018-02-16 13:30,16,64.25,64.38,64.2,64.28,679
,2018-02-16 14:00,16,64.28,64.3,64.22,64.26,273
,2018-02-16 14:30,16,64.27,64.34,64.24,64.29,204
,2018-02-16 15:00,16,64.29,64.29,64.27,64.27,28
,2018-02-16 15:30,16,64.26,64.31,64.23,64.23,91
,2018-02-16 16:30,16,64.27,64.28,64.27,64.28,26
,2018-02-18 17:00,19,64.24,64.36,64.24,64.36,22
,2018-02-18 17:30,19,64.37,64.44,64.34,64.44,39
,2018-02-18 18:00,19,64.42,64.46,64.39,64.44,11
,2018-02-18 18:30,19,64.46,64.8,64.46,64.75,421
,2018-02-18 19:00,19,64.75,64.77,64.69,64.7,87
,2018-02-18 19:30,19,64.68,64.78,64.61,64.75,58
,2018-02-18 20:00,19,64.75,64.75,64.59,64.59,17
,2018-02-18 20:30,19,64.62,64.69,64.59,64.62,43
,2018-02-18 21:00,19,64.64,64.7,64.61,64.69,114
,2018-02-18 21:30,19,64.73,64.75,64.73,64.73,43
,2018-02-18 22:00,19,64.76,64.76,64.74,64.76,5
,2018-02-18 22:30,19,64.77,64.8,64.77,64.79,92
,2018-02-18 23:00,19,64.79,64.8,64.75,64.76,122
,2018-02-18 23:30,19,64.74,64.75,64.68,64.72,85
,2018-02-19 00:00,19,64.72,64.75,64.68,64.68,49
,2018-02-19 00:30,19,64.68,64.7,64.65,64.7,49
,2018-02-19 01:00,19,64.7,64.7,64.57,64.57,33
,2018-02-19 01:30,19,64.6,64.63,64.49,64.53,242
,2018-02-19 02:00,19,64.53,64.57,64.44,64.53,218
,2018-02-19 02:30,19,64.53,64.57,64.42,64.56,383
,2018-02-19 03:00,19,64.57,64.6,64.44,64.48,546
,2018-02-19 03:30,19,64.46,64.48,64.36,64.48,264
,2018-02-19 04:00,19,64.48,64.56,64.44,64.56,665
,2018-02-19 04:30,19,64.57,64.67,64.55,64.63,396
,2018-02-19 05:00,19,64.64,64.64,64.52,64.59,251
,2018-02-19 05:30,19,64.61,64.65,64.54,64.63,116
,2018-02-19 06:00,19,64.63,64.67,64.47,64.47,147
,2018-02-19 06:30,19,64.47,64.53,64.42,64.44,234
,2018-02-19 07:00,19,64.41,64.54,64.41,64.48,130
,2018-02-19 07:30,19,64.48,64.58,64.44,64.52,131
,2018-02-19 08:00,19,64.52,64.7,64.47,64.64,545
,2018-02-19 08:30,19,64.65,64.67,64.5,64.62,234
,2018-02-19 09:00,19,64.63,64.64,64.51,64.51,318
,2018-02-19 09:30,19,64.57,64.96,64.55,64.83,1442
,2018-02-19 10:00,19,64.84,65.08,64.79,65,2146
,2018-02-19 10:30,19,64.99,65,64.81,64.93,1195
,2018-02-19 11:00,19,64.94,64.98,64.77,64.84,958
,2018-02-19 11:30,19,64.84,65.16,64.78,65.14,974
,2018-02-19 12:00,19,65.13,65.3,65.11,65.19,650
,2018-02-19 12:30,19,65.18,65.18,65.01,65.01,254
,2018-02-19 13:00,19,65.05,65.1,65.01,65.03,274
,2018-02-19 13:30,19,65.04,65.06,64.98,64.99,79
,2018-02-19 14:00,19,64.99,64.99,64.91,64.96,33
,2018-02-19 14:30,19,64.95,65.03,64.87,65.02,47
,2018-02-19 15:00,19,64.97,64.97,64.95,64.95,2
,2018-02-19 16:30,19,65.02,65.02,65.02,65.02,6
,2018-02-19 19:00,20,65.16,65.16,64.81,64.86,73
,2018-02-19 19:30,20,64.81,64.85,64.68,64.71,39
,2018-02-19 20:00,20,64.67,64.71,64.62,64.71,33
,2018-02-19 20:30,20,64.73,64.83,64.73,64.83,29
,2018-02-19 21:00,20,64.82,64.87,64.82,64.86,37
,2018-02-19 21:30,20,64.83,64.88,64.83,64.86,12
,2018-02-19 22:00,20,64.88,64.91,64.86,64.87,43
,2018-02-19 22:30,20,64.9,64.92,64.89,64.91,55
,2018-02-19 23:00,20,64.9,64.94,64.87,64.94,32
,2018-02-19 23:30,20,64.96,64.96,64.87,64.91,84
,2018-02-20 00:00,20,64.92,64.94,64.9,64.91,20
,2018-02-20 00:30,20,64.92,64.99,64.92,64.97,250
,2018-02-20 01:00,20,64.97,65.07,64.91,64.95,103
,2018-02-20 01:30,20,64.93,64.96,64.89,64.93,261
,2018-02-20 02:00,20,64.95,64.96,64.77,64.79,358
,2018-02-20 02:30,20,64.79,64.9,64.69,64.88,933
,2018-02-20 03:00,20,64.87,64.95,64.71,64.71,715
,2018-02-20 03:30,20,64.71,64.77,64.58,64.64,611
,2018-02-20 04:00,20,64.63,64.69,64.41,64.46,1189
,2018-02-20 04:30,20,64.44,64.48,64.35,64.46,290
,2018-02-20 05:00,20,64.45,64.46,64.31,64.41,414
,2018-02-20 05:30,20,64.45,64.7,64.42,64.67,748
,2018-02-20 06:00,20,64.67,64.76,64.57,64.69,393
,2018-02-20 06:30,20,64.72,64.76,64.65,64.7,296
,2018-02-20 07:00,20,64.64,64.67,64.56,64.63,320
,2018-02-20 07:30,20,64.62,64.65,64.37,64.47,793
,2018-02-20 08:00,20,64.45,64.64,64.42,64.55,642
,2018-02-20 08:30,20,64.55,64.8,64.42,64.51,1302
,2018-02-20 09:00,20,64.51,64.76,64.46,64.71,959
,2018-02-20 09:30,20,64.69,64.7,64.39,64.67,1307
,2018-02-20 10:00,20,64.69,64.73,64.44,64.53,1510
,2018-02-20 10:30,20,64.54,65.09,64.49,65.04,1430
,2018-02-20 11:00,20,65.02,65.28,64.99,65.11,1458
,2018-02-20 11:30,20,65.13,65.16,64.94,64.96,557
,2018-02-20 12:00,20,64.98,65.01,64.74,64.82,512
,2018-02-20 12:30,20,64.81,64.99,64.79,64.95,336
,2018-02-20 13:00,20,64.97,65.03,64.65,64.81,1579
,2018-02-20 13:30,20,64.81,64.82,64.61,64.64,466
,2018-02-20 14:00,20,64.68,64.68,64.56,64.59,212
,2018-02-20 14:30,20,64.58,64.65,64.55,64.63,252
,2018-02-20 15:00,20,64.64,64.68,64.63,64.68,61
,2018-02-20 15:30,20,64.67,64.68,64.6,64.6,41
,2018-02-20 16:00,20,64.58,64.61,64.55,64.55,8
,2018-02-20 16:30,20,64.64,64.64,64.64,64.64,1
,2018-02-20 19:00,21,64.59,64.59,64.29,64.38,98
,2018-02-20 19:30,21,64.37,64.37,64.3,64.3,36
,2018-02-20 20:00,21,64.35,64.42,64.35,64.36,64
,2018-02-20 20:30,21,64.38,64.4,64.37,64.4,34
,2018-02-20 21:00,21,64.39,64.4,64.32,64.35,136
,2018-02-20 21:30,21,64.34,64.35,64.26,64.26,28
,2018-02-20 22:00,21,64.27,64.27,64.18,64.18,69
,2018-02-20 22:30,21,64.16,64.23,64.16,64.19,54
,2018-02-20 23:00,21,64.19,64.23,64.15,64.23,28
,2018-02-20 23:30,21,64.22,64.23,64.21,64.23,17
,2018-02-21 00:00,21,64.25,64.32,64.25,64.32,24
,2018-02-21 00:30,21,64.31,64.34,64.31,64.33,67
,2018-02-21 01:00,21,64.35,64.41,64.27,64.27,77
,2018-02-21 01:30,21,64.22,64.36,64.21,64.25,49
,2018-02-21 02:00,21,64.27,64.37,63.99,64.02,806
,2018-02-21 02:30,21,64.02,64.15,63.98,64.07,898
,2018-02-21 03:00,21,64.08,64.2,64.06,64.19,406
,2018-02-21 03:30,21,64.2,64.28,64.13,64.22,308
,2018-02-21 04:00,21,64.23,64.3,64.03,64.28,1085
,2018-02-21 04:30,21,64.27,64.43,64.26,64.38,580
,2018-02-21 05:00,21,64.4,64.53,64.34,64.43,287
,2018-02-21 05:30,21,64.43,64.52,64.39,64.49,345
,2018-02-21 06:00,21,64.51,64.68,64.51,64.61,794
,2018-02-21 06:30,21,64.62,64.64,64.52,64.53,425
,2018-02-21 07:00,21,64.55,64.73,64.48,64.68,564
,2018-02-21 07:30,21,64.69,64.69,64.46,64.51,473
,2018-02-21 08:00,21,64.5,64.58,64.33,64.4,1023
,2018-02-21 08:30,21,64.41,64.79,64.29,64.56,1191
,2018-02-21 09:00,21,64.54,64.67,64.47,64.51,948
,2018-02-21 09:30,21,64.49,64.82,64.45,64.7,1721
,2018-02-21 10:00,21,64.72,64.73,64.51,64.67,1429
,2018-02-21 10:30,21,64.67,64.71,64.47,64.57,891
,2018-02-21 11:00,21,64.57,64.79,64.57,64.68,555
,2018-02-21 11:30,21,64.68,64.74,64.62,64.67,196
,2018-02-21 12:00,21,64.69,64.71,64.6,64.71,328
,2018-02-21 12:30,21,64.72,64.77,64.62,64.69,516
,2018-02-21 13:00,21,64.68,64.99,64.68,64.84,2241
,2018-02-21 13:30,21,64.82,64.82,64.44,64.54,1454
,2018-02-21 14:00,21,64.49,64.54,64.37,64.54,307
,2018-02-21 14:30,21,64.57,64.57,64.4,64.43,198
,2018-02-21 15:00,21,64.43,64.49,64.42,64.45,115
,2018-02-21 15:30,21,64.46,64.7,64.46,64.59,273
,2018-02-21 16:00,21,64.6,64.63,64.52,64.52,61
,2018-02-21 16:30,21,64.55,64.55,64.54,64.55,3
,2018-02-21 19:00,22,64.44,64.44,64.32,64.38,338
,2018-02-21 19:30,22,64.37,64.41,64.1,64.32,434
,2018-02-21 20:00,22,64.3,64.37,64.3,64.36,39
,2018-02-21 20:30,22,64.32,64.34,64.3,64.34,40
,2018-02-21 21:00,22,64.33,64.41,64.29,64.41,23
,2018-02-21 21:30,22,64.42,64.42,64.37,64.37,33
,2018-02-21 22:00,22,64.35,64.37,64.35,64.36,9
,2018-02-21 22:30,22,64.34,64.38,64.34,64.38,18
,2018-02-21 23:00,22,64.4,64.41,64.4,64.41,3
,2018-02-21 23:30,22,64.42,64.43,64.42,64.43,3
,2018-02-22 00:00,22,64.42,64.48,64.41,64.48,24
,2018-02-22 00:30,22,64.45,64.48,64.38,64.41,58
,2018-02-22 01:00,22,64.37,64.41,64.29,64.34,90
,2018-02-22 01:30,22,64.3,64.41,64.27,64.33,122
,2018-02-22 02:00,22,64.35,64.35,64.24,64.29,508
,2018-02-22 02:30,22,64.3,64.46,64.28,64.38,564
,2018-02-22 03:00,22,64.37,64.42,64.31,64.35,755
,2018-02-22 03:30,22,64.37,64.57,64.37,64.52,328
,2018-02-22 04:00,22,64.52,64.65,64.51,64.58,587
,2018-02-22 04:30,22,64.59,64.66,64.52,64.58,381
,2018-02-22 05:00,22,64.55,64.75,64.49,64.75,627
,2018-02-22 05:30,22,64.74,64.77,64.69,64.77,469
,2018-02-22 06:00,22,64.79,64.85,64.67,64.7,546
,2018-02-22 06:30,22,64.68,64.77,64.63,64.69,748
,2018-02-22 07:00,22,64.68,64.84,64.65,64.78,480
,2018-02-22 07:30,22,64.77,64.89,64.68,64.87,811
,2018-02-22 08:00,22,64.84,65.1,64.84,64.99,1300
,2018-02-22 08:30,22,65,65.17,64.92,64.99,1942
,2018-02-22 09:00,22,65,65.12,64.9,64.94,1650
,2018-02-22 09:30,22,64.95,64.97,64.69,64.71,2039
,2018-02-22 10:00,22,64.72,65.82,64.72,65.74,8623
,2018-02-22 10:30,22,65.74,65.79,65.5,65.61,2144
,2018-02-22 11:00,22,65.61,65.99,65.61,65.92,1550
,2018-02-22 11:30,22,65.94,65.99,65.71,65.74,955
,2018-02-22 12:00,22,65.75,65.78,65.63,65.71,373
,2018-02-22 12:30,22,65.72,65.81,65.58,65.8,603
,2018-02-22 13:00,22,65.8,65.85,65.61,65.82,1597
,2018-02-22 13:30,22,65.81,65.81,65.68,65.69,606
,2018-02-22 14:00,22,65.67,65.7,65.64,65.66,351
,2018-02-22 14:30,22,65.65,65.66,65.62,65.64,183
,2018-02-22 15:00,22,65.66,65.77,65.65,65.77,85
,2018-02-22 15:30,22,65.75,65.77,65.67,65.67,205
,2018-02-22 16:00,22,65.68,65.75,65.65,65.65,18
,2018-02-22 16:30,22,65.65,65.68,65.65,65.68,4
,2018-02-22 19:00,23,65.65,65.73,65.63,65.69,76
,2018-02-22 19:30,23,65.69,65.87,65.67,65.82,71
,2018-02-22 20:00,23,65.85,65.91,65.83,65.89,61
,2018-02-22 20:30,23,65.89,65.89,65.81,65.81,99
,2018-02-22 21:00,23,65.8,65.81,65.76,65.81,28
,2018-02-22 21:30,23,65.8,65.82,65.79,65.81,20
,2018-02-22 22:00,23,65.79,65.79,65.75,65.75,2
,2018-02-22 22:30,23,65.75,65.79,65.74,65.79,18
,2018-02-22 23:00,23,65.7,65.7,65.7,65.7,36
,2018-02-22 23:30,23,65.71,65.75,65.71,65.72,43
,2018-02-23 00:00,23,65.71,65.78,65.71,65.78,6
,2018-02-23 00:30,23,65.8,65.81,65.79,65.79,8
,2018-02-23 01:00,23,65.71,65.73,65.68,65.7,50
,2018-02-23 01:30,23,65.7,65.8,65.7,65.79,288
,2018-02-23 02:00,23,65.8,65.8,65.61,65.61,742
,2018-02-23 02:30,23,65.63,65.7,65.57,65.66,857
,2018-02-23 03:00,23,65.66,65.66,65.43,65.46,1320
,2018-02-23 03:30,23,65.48,65.58,65.46,65.52,251
,2018-02-23 04:00,23,65.5,65.53,65.41,65.42,328
,2018-02-23 04:30,23,65.39,65.45,65.31,65.44,482
,2018-02-23 05:00,23,65.43,65.51,65.32,65.47,751
,2018-02-23 05:30,23,65.48,65.57,65.45,65.57,174
,2018-02-23 06:00,23,65.58,65.81,65.58,65.68,995
,2018-02-23 06:30,23,65.69,65.77,65.61,65.77,478
,2018-02-23 07:00,23,65.79,65.82,65.72,65.72,463
,2018-02-23 07:30,23,65.75,65.85,65.66,65.71,569
,2018-02-23 08:00,23,65.7,65.98,65.7,65.83,1570
,2018-02-23 08:30,23,65.84,66.05,65.74,65.98,1729
,2018-02-23 09:00,23,65.98,66.28,65.92,66.24,2211
,2018-02-23 09:30,23,66.25,66.35,66.18,66.33,1141
,2018-02-23 10:00,23,66.34,66.48,66.23,66.36,2321
,2018-02-23 10:30,23,66.35,66.72,66.3,66.72,2263
,2018-02-23 11:00,23,66.72,66.75,66.53,66.6,1129
,2018-02-23 11:30,23,66.59,66.64,66.55,66.58,512
,2018-02-23 12:00,23,66.57,66.6,66.36,66.55,976
,2018-02-23 12:30,23,66.55,66.61,66.49,66.61,407
,2018-02-23 13:00,23,66.62,66.83,66.51,66.81,1617
,2018-02-23 13:30,23,66.8,66.83,66.69,66.72,1106
,2018-02-23 14:00,23,66.74,66.78,66.73,66.78,243
,2018-02-23 14:30,23,66.76,66.78,66.72,66.73,233
,2018-02-23 15:00,23,66.75,66.77,66.71,66.72,145
,2018-02-23 15:30,23,66.73,66.79,66.72,66.79,34
,2018-02-23 16:30,23,66.63,66.63,66.63,66.63,1
,2018-02-25 17:00,26,66.74,66.76,66.73,66.73,28
,2018-02-25 17:30,26,66.73,66.75,66.72,66.75,20
,2018-02-25 18:00,26,66.74,66.74,66.64,66.65,21
,2018-02-25 18:30,26,66.65,66.65,66.61,66.61,43
,2018-02-25 19:00,26,66.63,66.68,66.6,66.62,101
,2018-02-25 19:30,26,66.6,66.71,66.6,66.71,24
,2018-02-25 20:00,26,66.73,66.93,66.73,66.9,53
,2018-02-25 20:30,26,66.95,67.02,66.88,66.88,52
,2018-02-25 21:00,26,66.91,66.94,66.87,66.87,34
,2018-02-25 21:30,26,66.87,66.95,66.87,66.95,94
,2018-02-25 22:00,26,66.93,66.94,66.88,66.88,58
,2018-02-25 22:30,26,66.92,66.92,66.9,66.9,9
,2018-02-25 23:00,26,66.9,66.91,66.9,66.91,2
,2018-02-25 23:30,26,66.93,66.95,66.92,66.94,28
,2018-02-26 00:00,26,66.96,66.96,66.93,66.93,142
,2018-02-26 00:30,26,66.93,66.94,66.87,66.87,117
,2018-02-26 01:00,26,66.88,66.88,66.69,66.77,191
,2018-02-26 01:30,26,66.77,66.79,66.73,66.73,111
,2018-02-26 02:00,26,66.72,66.88,66.67,66.75,646
,2018-02-26 02:30,26,66.76,66.76,66.59,66.59,787
,2018-02-26 03:00,26,66.58,66.64,66.49,66.58,697
,2018-02-26 03:30,26,66.6,66.76,66.54,66.64,567
,2018-02-26 04:00,26,66.62,66.79,66.62,66.73,714
,2018-02-26 04:30,26,66.73,66.75,66.71,66.74,218
,2018-02-26 05:00,26,66.75,66.8,66.59,66.61,859
,2018-02-26 05:30,26,66.6,66.72,66.58,66.6,349
,2018-02-26 06:00,26,66.59,66.6,66.51,66.57,398
,2018-02-26 06:30,26,66.57,66.67,66.56,66.67,417
,2018-02-26 07:00,26,66.66,66.81,66.41,66.48,1223
,2018-02-26 07:30,26,66.47,66.54,66.36,66.44,1301
,2018-02-26 08:00,26,66.41,66.62,66.41,66.51,1153
,2018-02-26 08:30,26,66.51,66.58,66.34,66.39,1109
,2018-02-26 09:00,26,66.39,66.8,66.23,66.62,3081
,2018-02-26 09:30,26,66.63,66.75,66.59,66.67,1771
,2018-02-26 10:00,26,66.67,67.17,66.65,67.09,2902
,2018-02-26 10:30,26,67.1,67.19,67,67.15,2307
,2018-02-26 11:00,26,67.15,67.4,67.1,67.21,3527
,2018-02-26 11:30,26,67.22,67.33,67.13,67.3,381
,2018-02-26 12:00,26,67.33,67.33,66.95,67.13,1089
,2018-02-26 12:30,26,67.14,67.21,67.08,67.16,285
,2018-02-26 13:00,26,67.17,67.24,67,67.01,1970
,2018-02-26 13:30,26,67.02,67.05,66.97,67,675
,2018-02-26 14:00,26,66.99,67.06,66.99,67.02,91
,2018-02-26 14:30,26,67.05,67.1,67.04,67.1,277
,2018-02-26 15:00,26,67.09,67.16,67.08,67.1,157
,2018-02-26 15:30,26,67.11,67.11,67.05,67.08,98
,2018-02-26 16:00,26,67.09,67.09,67.09,67.09,1
,2018-02-26 19:00,27,67.14,67.16,67.05,67.05,109
,2018-02-26 19:30,27,67.05,67.09,67.03,67.09,29
,2018-02-26 20:00,27,67.08,67.09,67.02,67.02,15
,2018-02-26 20:30,27,67.02,67.02,66.98,66.99,35
,2018-02-26 21:00,27,66.95,66.98,66.93,66.94,55
,2018-02-26 21:30,27,66.96,67,66.94,66.94,50
,2018-02-26 22:00,27,66.92,66.95,66.91,66.93,13
,2018-02-26 22:30,27,66.89,66.91,66.81,66.89,47
,2018-02-26 23:00,27,66.87,66.92,66.85,66.92,31
,2018-02-26 23:30,27,66.92,66.96,66.92,66.96,21
,2018-02-27 00:00,27,66.94,67,66.91,67,32
,2018-02-27 00:30,27,67,67,66.95,66.96,19
,2018-02-27 01:00,27,66.97,67.06,66.87,66.89,250
,2018-02-27 01:30,27,66.88,66.92,66.83,66.85,182
,2018-02-27 02:00,27,66.85,66.96,66.79,66.79,335
,2018-02-27 02:30,27,66.8,66.94,66.78,66.86,1012
,2018-02-27 03:00,27,66.9,66.99,66.77,66.9,730
,2018-02-27 03:30,27,66.9,66.9,66.82,66.87,484
,2018-02-27 04:00,27,66.88,66.97,66.85,66.92,610
,2018-02-27 04:30,27,66.92,66.98,66.92,66.93,439
,2018-02-27 05:00,27,66.95,66.95,66.79,66.84,305
,2018-02-27 05:30,27,66.85,66.91,66.8,66.81,213
,2018-02-27 06:00,27,66.8,66.91,66.8,66.82,360
,2018-02-27 06:30,27,66.85,67.01,66.83,66.96,332
,2018-02-27 07:00,27,66.98,67.03,66.81,66.82,772
,2018-02-27 07:30,27,66.83,66.98,66.74,66.83,1001
,2018-02-27 08:00,27,66.84,67.07,66.8,67.04,1787
,2018-02-27 08:30,27,67.04,67.09,66.88,66.9,1242
,2018-02-27 09:00,27,66.9,67.04,66.83,66.88,1748
,2018-02-27 09:30,27,66.89,66.9,66.37,66.57,4528
,2018-02-27 10:00,27,66.57,66.85,66.48,66.53,4191
,2018-02-27 10:30,27,66.54,66.54,66.01,66.09,3666
,2018-02-27 11:00,27,66.08,66.27,66.07,66.26,1920
,2018-02-27 11:30,27,66.26,66.55,66.24,66.52,1361
,2018-02-27 12:00,27,66.54,66.54,66.4,66.42,815
,2018-02-27 12:30,27,66.42,66.42,66.17,66.26,775
,2018-02-27 13:00,27,66.26,66.31,66.06,66.26,2013
,2018-02-27 13:30,27,66.26,66.31,66.15,66.22,902
,2018-02-27 14:00,27,66.21,66.21,66.13,66.17,249
,2018-02-27 14:30,27,66.17,66.21,66.08,66.21,150
,2018-02-27 15:00,27,66.2,66.22,66.16,66.21,139
,2018-02-27 15:30,27,66.23,66.23,65.96,66.15,645
,2018-02-27 16:00,27,66.19,66.2,66.19,66.2,7
,2018-02-27 16:30,27,66.18,66.18,66.06,66.09,35
,2018-02-27 19:00,28,66.05,66.06,65.87,65.93,165
,2018-02-27 19:30,28,65.93,65.99,65.92,65.97,24
,2018-02-27 20:00,28,65.99,65.99,65.95,65.95,35
,2018-02-27 20:30,28,65.96,66.01,65.96,66.01,19
,2018-02-27 21:00,28,66.02,66.02,65.88,65.97,59
,2018-02-27 21:30,28,65.96,65.97,65.92,65.96,13
,2018-02-27 22:00,28,65.97,66.01,65.97,66,20
,2018-02-27 22:30,28,66.03,66.03,66.02,66.03,6
,2018-02-27 23:00,28,66.02,66.02,65.98,65.99,14
,2018-02-27 23:30,28,65.98,65.99,65.98,65.99,3
,2018-02-28 00:00,28,65.98,65.98,65.94,65.94,27
,2018-02-28 00:30,28,65.94,66.08,65.94,66.05,74
,2018-02-28 01:00,28,66.07,66.19,66.07,66.16,220
,2018-02-28 01:30,28,66.15,66.15,66.03,66.05,124
,2018-02-28 02:00,28,66.06,66.15,66,66,766
,2018-02-28 02:30,28,66,66.13,65.95,66.06,852
,2018-02-28 03:00,28,66.06,66.26,66.06,66.26,1093
,2018-02-28 03:30,28,66.25,66.31,66.14,66.28,974
,2018-02-28 04:00,28,66.29,66.42,66.28,66.38,581
,2018-02-28 04:30,28,66.38,66.46,66.28,66.34,1356
,2018-02-28 05:00,28,66.34,66.34,66.2,66.22,984
,2018-02-28 05:30,28,66.23,66.34,66.16,66.16,1407
,2018-02-28 06:00,28,66.16,66.24,66.12,66.14,866
,2018-02-28 06:30,28,66.14,66.3,66.14,66.29,668
,2018-02-28 07:00,28,66.3,66.3,66.21,66.27,464
,2018-02-28 07:30,28,66.27,66.33,66.2,66.31,930
,2018-02-28 08:00,28,66.32,66.45,66.31,66.41,1245
,2018-02-28 08:30,28,66.41,66.56,66.35,66.42,1732
,2018-02-28 09:00,28,66.42,66.42,66.06,66.13,1894
,2018-02-28 09:30,28,66.12,66.12,65.33,65.48,7292
,2018-02-28 10:00,28,65.47,65.52,64.87,65.07,7845
,2018-02-28 10:30,28,65.08,65.17,64.89,65.17,3450
,2018-02-28 11:00,28,65.14,65.42,65.11,65.33,2595
,2018-02-28 11:30,28,65.34,65.83,65.2,65.69,2104
,2018-02-28 12:00,28,65.69,65.71,65.43,65.47,2367
,2018-02-28 12:30,28,65.47,65.48,65.2,65.41,2077
,2018-02-28 13:00,28,65.41,65.46,64.35,64.44,5847
,2018-02-28 13:30,28,64.44,64.66,64.43,64.46,2744
,2018-02-28 14:00,28,64.47,64.51,64.25,64.35,1569
,2018-02-28 14:30,28,64.35,64.43,64.29,64.37,633
,2018-02-28 15:00,28,64.36,64.45,64.32,64.37,415
,2018-02-28 15:30,28,64.4,64.4,64.34,64.38,113
,2018-02-28 16:00,28,64.37,64.41,64.37,64.41,5
,2018-02-28 16:30,28,64.43,64.46,64.4,64.46,8
,2018-02-28 19:00,1,64.26,64.35,64.26,64.31,226
,2018-02-28 19:30,1,64.31,64.4,64.31,64.38,110
,2018-02-28 20:00,1,64.37,64.38,64.3,64.37,171
,2018-02-28 20:30,1,64.36,64.53,64.36,64.46,216
,2018-02-28 21:00,1,64.45,64.48,64.43,64.47,34
,2018-02-28 21:30,1,64.47,64.48,64.43,64.43,58
,2018-02-28 22:00,1,64.43,64.43,64.4,64.41,32
,2018-02-28 22:30,1,64.41,64.41,64.4,64.41,4
,2018-02-28 23:00,1,64.4,64.4,64.38,64.38,43
,2018-02-28 23:30,1,64.38,64.39,64.38,64.39,34
,2018-03-01 00:00,1,64.38,64.4,64.35,64.4,64
,2018-03-01 00:30,1,64.43,64.48,64.41,64.47,18
,2018-03-01 01:00,1,64.46,64.61,64.46,64.5,215
,2018-03-01 01:30,1,64.52,64.69,64.52,64.65,211
,2018-03-01 02:00,1,64.59,64.67,64.52,64.59,774
,2018-03-01 02:30,1,64.6,64.69,64.52,64.53,1907
,2018-03-01 03:00,1,64.53,64.75,64.47,64.59,1802
,2018-03-01 03:30,1,64.59,64.62,64.16,64.28,1848
,2018-03-01 04:00,1,64.27,64.37,64.18,64.23,710
,2018-03-01 04:30,1,64.21,64.25,63.88,63.95,2251
,2018-03-01 05:00,1,63.95,64.1,63.94,64.04,694
,2018-03-01 05:30,1,64.02,64.05,63.81,63.85,1205
,2018-03-01 06:00,1,63.86,63.93,63.78,63.78,1807
,2018-03-01 06:30,1,63.81,63.97,63.75,63.79,1356
,2018-03-01 07:00,1,63.8,63.94,63.73,63.9,811
,2018-03-01 07:30,1,63.9,64.17,63.9,64.08,1534
,2018-03-01 08:00,1,64.08,64.12,63.64,63.65,2686
,2018-03-01 08:30,1,63.65,63.71,63.11,63.28,7203
,2018-03-01 09:00,1,63.27,63.43,62.92,63.18,3751
,2018-03-01 09:30,1,63.17,63.68,63.04,63.07,5084
,2018-03-01 10:00,1,63.09,63.55,62.99,63.43,3902
,2018-03-01 10:30,1,63.43,64.01,63.39,63.82,5016
,2018-03-01 11:00,1,63.82,63.83,63.47,63.55,2348
,2018-03-01 11:30,1,63.54,63.91,63.38,63.66,2580
,2018-03-01 12:00,1,63.66,63.66,63.4,63.62,2023
,2018-03-01 12:30,1,63.63,63.73,63.27,63.31,1732
,2018-03-01 13:00,1,63.31,63.7,63.16,63.59,3682
,2018-03-01 13:30,1,63.58,63.88,63.58,63.86,2054
,2018-03-01 14:00,1,63.85,64.11,63.8,63.99,901
,2018-03-01 14:30,1,64,64.06,63.87,64.06,846
,2018-03-01 15:00,1,64.06,64.07,63.9,63.96,641
,2018-03-01 15:30,1,63.96,63.98,63.88,63.94,479
,2018-03-01 16:00,1,63.95,63.95,63.9,63.9,8
,2018-03-01 16:30,1,63.93,63.95,63.91,63.91,19
,2018-03-01 19:00,2,63.73,63.89,63.73,63.81,237
,2018-03-01 19:30,2,63.88,63.88,63.75,63.75,3
,2018-03-01 20:00,2,63.73,63.74,63.72,63.73,20
,2018-03-01 20:30,2,63.71,63.71,63.59,63.64,49
,2018-03-01 21:00,2,63.64,63.69,63.62,63.69,28
,2018-03-01 21:30,2,63.69,63.69,63.63,63.63,28
,2018-03-01 22:00,2,63.63,63.66,63.62,63.66,33
,2018-03-01 22:30,2,63.65,63.69,63.63,63.65,107
,2018-03-01 23:00,2,63.66,63.67,63.64,63.67,28
,2018-03-01 23:30,2,63.67,63.76,63.67,63.69,21
,2018-03-02 00:00,2,63.69,63.69,63.59,63.62,56
,2018-03-02 00:30,2,63.62,63.66,63.57,63.59,149
,2018-03-02 01:00,2,63.65,63.68,63.6,63.61,114
,2018-03-02 01:30,2,63.58,63.59,63.48,63.52,90
,2018-03-02 02:00,2,63.53,63.61,63.44,63.6,948
,2018-03-02 02:30,2,63.61,63.67,63.44,63.48,1301
,2018-03-02 03:00,2,63.47,63.56,63.41,63.53,765
,2018-03-02 03:30,2,63.53,63.58,63.41,63.43,746
,2018-03-02 04:00,2,63.42,63.46,63.31,63.41,811
,2018-03-02 04:30,2,63.44,63.49,63.33,63.42,807
,2018-03-02 05:00,2,63.42,63.69,63.35,63.55,975
,2018-03-02 05:30,2,63.57,63.57,63.15,63.24,1272
,2018-03-02 06:00,2,63.23,63.28,63.12,63.27,435
,2018-03-02 06:30,2,63.27,63.59,63.19,63.19,2489
,2018-03-02 07:00,2,63.19,63.32,63.12,63.32,1735
,2018-03-02 07:30,2,63.31,63.45,63.19,63.33,2722
,2018-03-02 08:00,2,63.32,63.47,63.16,63.23,2453
,2018-03-02 08:30,2,63.22,63.25,62.98,63.14,5608
,2018-03-02 09:00,2,63.13,63.36,63.01,63.05,3244
,2018-03-02 09:30,2,63.05,63.32,62.96,63.13,2118
,2018-03-02 10:00,2,63.12,63.62,63.06,63.56,3821
,2018-03-02 10:30,2,63.56,64.04,63.53,63.97,4170
,2018-03-02 11:00,2,63.96,63.97,63.73,63.96,1302
,2018-03-02 11:30,2,63.96,64.07,63.81,63.93,801
,2018-03-02 12:00,2,63.94,64.05,63.85,63.85,894
,2018-03-02 12:30,2,63.85,64.3,63.76,64.14,1403
,2018-03-02 13:00,2,64.14,64.26,64.02,64.07,2246
,2018-03-02 13:30,2,64.07,64.11,63.96,64.11,803
,2018-03-02 14:00,2,64.1,64.2,64.08,64.18,347
,2018-03-02 14:30,2,64.18,64.31,64.17,64.28,311
,2018-03-02 15:00,2,64.26,64.29,64.2,64.25,119
,2018-03-02 15:30,2,64.25,64.37,64.21,64.29,263
,2018-03-04 17:00,5,64.49,64.56,64.34,64.52,138
,2018-03-04 17:30,5,64.45,64.45,64.39,64.41,13
,2018-03-04 18:00,5,64.45,64.5,64.45,64.49,6
,2018-03-04 18:30,5,64.5,64.51,64.47,64.47,14
,2018-03-04 19:00,5,64.48,64.61,64.44,64.56,172
,2018-03-04 19:30,5,64.56,64.6,64.48,64.48,141
,2018-03-04 20:00,5,64.47,64.49,64.47,64.49,16
,2018-03-04 20:30,5,64.47,64.47,64.36,64.4,32
,2018-03-04 21:00,5,64.38,64.39,64.35,64.39,56
,2018-03-04 21:30,5,64.4,64.4,64.4,64.4,2
,2018-03-04 22:00,5,64.4,64.44,64.33,64.34,38
,2018-03-04 22:30,5,64.35,64.36,64.3,64.3,18
,2018-03-04 23:00,5,64.28,64.35,64.28,64.33,11
,2018-03-04 23:30,5,64.35,64.35,64.34,64.35,30
,2018-03-05 00:00,5,64.37,64.38,64.3,64.31,125
,2018-03-05 00:30,5,64.3,64.32,64.27,64.3,61
,2018-03-05 01:00,5,64.25,64.34,64.18,64.18,274
,2018-03-05 01:30,5,64.18,64.3,64.18,64.29,262
,2018-03-05 02:00,5,64.28,64.74,64.27,64.67,3692
,2018-03-05 02:30,5,64.67,64.8,64.56,64.66,1711
,2018-03-05 03:00,5,64.64,64.65,64.49,64.54,1116
,2018-03-05 03:30,5,64.57,64.6,64.44,64.45,692
,2018-03-05 04:00,5,64.43,64.54,64.4,64.42,548
,2018-03-05 04:30,5,64.43,64.46,64.29,64.36,726
,2018-03-05 05:00,5,64.35,64.38,64.15,64.15,748
,2018-03-05 05:30,5,64.16,64.18,64.01,64.04,755
,2018-03-05 06:00,5,64.02,64.22,64.01,64.05,554
,2018-03-05 06:30,5,64.05,64.08,63.95,63.96,613
,2018-03-05 07:00,5,63.98,64.21,63.95,64.17,568
,2018-03-05 07:30,5,64.15,64.17,63.89,63.92,1391
,2018-03-05 08:00,5,63.91,64.06,63.83,63.97,1656
,2018-03-05 08:30,5,63.97,64.19,63.87,64.17,1233
,2018-03-05 09:00,5,64.18,64.52,64.17,64.47,1735
,2018-03-05 09:30,5,64.49,64.99,64.39,64.96,3170
,2018-03-05 10:00,5,64.97,65.4,64.94,65.23,4528
,2018-03-05 10:30,5,65.23,65.59,65.17,65.48,4551
,2018-03-05 11:00,5,65.47,65.55,65.3,65.42,1353
,2018-03-05 11:30,5,65.43,65.45,65.27,65.36,1318
,2018-03-05 12:00,5,65.36,65.37,65.2,65.2,627
,2018-03-05 12:30,5,65.19,65.35,65.13,65.2,626
,2018-03-05 13:00,5,65.2,65.32,65.12,65.29,2923
,2018-03-05 13:30,5,65.29,65.39,65.25,65.37,997
,2018-03-05 14:00,5,65.37,65.4,65.33,65.39,405
,2018-03-05 14:30,5,65.37,65.44,65.3,65.33,384
,2018-03-05 15:00,5,65.32,65.33,65.29,65.32,151
,2018-03-05 15:30,5,65.32,65.33,65.29,65.32,186
,2018-03-05 16:00,5,65.29,65.33,65.29,65.33,17
,2018-03-05 16:30,5,65.28,65.28,65.28,65.28,37
,2018-03-05 19:00,6,65.5,65.57,65.5,65.52,125
,2018-03-05 19:30,6,65.51,65.52,65.38,65.39,89
,2018-03-05 20:00,6,65.39,65.42,65.35,65.35,83
,2018-03-05 20:30,6,65.35,65.42,65.34,65.42,32
,2018-03-05 21:00,6,65.41,65.41,65.37,65.4,14
,2018-03-05 21:30,6,65.38,65.43,65.38,65.39,48
,2018-03-05 22:00,6,65.38,65.38,65.37,65.37,10
,2018-03-05 22:30,6,65.39,65.42,65.39,65.4,14
,2018-03-05 23:00,6,65.42,65.42,65.39,65.41,30
,2018-03-05 23:30,6,65.4,65.44,65.4,65.41,26
,2018-03-06 00:00,6,65.4,65.44,65.4,65.41,65
,2018-03-06 00:30,6,65.41,65.41,65.36,65.4,305
,2018-03-06 01:00,6,65.42,65.44,65.39,65.42,84
,2018-03-06 01:30,6,65.43,65.5,65.28,65.29,396
,2018-03-06 02:00,6,65.28,65.3,65.15,65.22,1193
,2018-03-06 02:30,6,65.23,65.3,65.13,65.17,1424
,2018-03-06 03:00,6,65.17,65.25,65.08,65.16,893
,2018-03-06 03:30,6,65.18,65.38,65.18,65.32,1041
,2018-03-06 04:00,6,65.32,65.43,65.25,65.25,392
,2018-03-06 04:30,6,65.23,65.44,65.22,65.4,309
,2018-03-06 05:00,6,65.4,65.56,65.34,65.52,700
,2018-03-06 05:30,6,65.54,65.62,65.49,65.6,1028
,2018-03-06 06:00,6,65.61,65.85,65.58,65.74,998
,2018-03-06 06:30,6,65.73,65.83,65.67,65.79,392
,2018-03-06 07:00,6,65.8,65.9,65.69,65.7,704
,2018-03-06 07:30,6,65.7,65.78,65.59,65.72,1412
,2018-03-06 08:00,6,65.72,65.76,65.33,65.43,1837
,2018-03-06 08:30,6,65.44,65.58,65.18,65.51,2417
,2018-03-06 09:00,6,65.5,65.59,65.3,65.39,1787
,2018-03-06 09:30,6,65.39,65.44,65.08,65.19,2210
,2018-03-06 10:00,6,65.19,65.4,65.08,65.14,2660
,2018-03-06 10:30,6,65.16,65.44,65.09,65.42,1832
,2018-03-06 11:00,6,65.43,65.52,65.24,65.3,983
,2018-03-06 11:30,6,65.29,65.52,65.28,65.45,672
,2018-03-06 12:00,6,65.47,65.63,65.44,65.51,949
,2018-03-06 12:30,6,65.52,65.61,65.41,65.43,621
,2018-03-06 13:00,6,65.43,65.57,65.37,65.55,2464
,2018-03-06 13:30,6,65.54,65.61,65.48,65.48,755
,2018-03-06 14:00,6,65.48,65.5,65.45,65.48,209
,2018-03-06 14:30,6,65.48,65.51,65.38,65.41,179
,2018-03-06 15:00,6,65.43,65.45,65.39,65.42,104
,2018-03-06 15:30,6,65.41,65.41,65.19,65.34,517
,2018-03-06 16:00,6,65.31,65.31,65.31,65.31,4
,2018-03-06 16:30,6,65.37,65.37,65.24,65.24,61
,2018-03-06 19:00,7,64.94,65.18,64.92,65.16,649
,2018-03-06 19:30,7,65.13,65.17,65.08,65.1,92
,2018-03-06 20:00,7,65.14,65.15,65.03,65.03,40
,2018-03-06 20:30,7,65.02,65.06,65,65,65
,2018-03-06 21:00,7,65,65.03,65,65.02,46
,2018-03-06 21:30,7,65.01,65.03,65.01,65.02,58
,2018-03-06 22:00,7,65.02,65.02,65.01,65.02,30
,2018-03-06 22:30,7,65.03,65.09,65.03,65.07,17
,2018-03-06 23:00,7,65.08,65.08,65,65.01,34
,2018-03-06 23:30,7,65,65.02,64.91,64.96,119
,2018-03-07 00:00,7,64.98,64.99,64.93,64.98,30
,2018-03-07 00:30,7,64.98,65.02,64.97,65.02,122
,2018-03-07 01:00,7,65,65.03,64.95,64.98,239
,2018-03-07 01:30,7,64.98,65.1,64.95,65.05,261
,2018-03-07 02:00,7,65.03,65.06,64.91,64.97,1249
,2018-03-07 02:30,7,64.97,64.98,64.64,64.7,1976
,2018-03-07 03:00,7,64.68,64.85,64.68,64.82,1290
,2018-03-07 03:30,7,64.82,64.86,64.67,64.7,611
,2018-03-07 04:00,7,64.69,65.13,64.66,65.1,1263
,2018-03-07 04:30,7,65.1,65.16,65.02,65.02,599
,2018-03-07 05:00,7,65.04,65.1,64.98,65.02,307
,2018-03-07 05:30,7,65.02,65.09,64.91,64.92,470
,2018-03-07 06:00,7,64.9,65.28,64.9,65.21,1214
,2018-03-07 06:30,7,65.22,65.37,65.19,65.35,720
,2018-03-07 07:00,7,65.36,65.43,65.25,65.4,972
,2018-03-07 07:30,7,65.4,65.44,65.32,65.4,1007
,2018-03-07 08:00,7,65.39,65.56,65.07,65.07,2855
,2018-03-07 08:30,7,65.08,65.28,64.78,64.79,2745
,2018-03-07 09:00,7,64.78,64.93,64.68,64.83,3227
,2018-03-07 09:30,7,64.85,65.45,64.84,65.36,4981
,2018-03-07 10:00,7,65.36,65.43,64.8,64.97,3033
,2018-03-07 10:30,7,64.98,65.12,64.11,64.14,4417
,2018-03-07 11:00,7,64.11,64.2,63.63,63.94,5398
,2018-03-07 11:30,7,63.92,64.01,63.73,63.88,1533
,2018-03-07 12:00,7,63.88,64.19,63.8,64.17,1731
,2018-03-07 12:30,7,64.16,64.24,64.06,64.09,1200
,2018-03-07 13:00,7,64.1,64.37,64.07,64.16,3106
,2018-03-07 13:30,7,64.16,64.24,64.11,64.15,782
,2018-03-07 14:00,7,64.15,64.31,64.14,64.26,482
,2018-03-07 14:30,7,64.25,64.38,64.21,64.38,440
,2018-03-07 15:00,7,64.38,64.4,64.3,64.31,140
,2018-03-07 15:30,7,64.32,64.36,64.31,64.36,429
,2018-03-07 16:00,7,64.41,64.41,64.41,64.41,10
,2018-03-07 16:30,7,64.41,64.41,64.41,64.41,6
,2018-03-07 19:00,8,64.28,64.36,64.24,64.31,114
,2018-03-07 19:30,8,64.31,64.36,64.31,64.35,20
,2018-03-07 20:00,8,64.31,64.35,64.28,64.3,54
,2018-03-07 20:30,8,64.31,64.31,64.27,64.28,29
,2018-03-07 21:00,8,64.26,64.31,64.26,64.31,56
,2018-03-07 21:30,8,64.3,64.3,64.3,64.3,1
,2018-03-07 22:00,8,64.3,64.3,64.26,64.27,16
,2018-03-07 22:30,8,64.26,64.27,64.25,64.25,11
,2018-03-07 23:00,8,64.26,64.27,64.25,64.26,25
,2018-03-07 23:30,8,64.27,64.27,64.11,64.17,93
,2018-03-08 00:00,8,64.19,64.21,64.17,64.19,33
,2018-03-08 00:30,8,64.22,64.23,64.19,64.19,84
,2018-03-08 01:00,8,64.22,64.28,64.14,64.14,63
,2018-03-08 01:30,8,64.13,64.23,64.08,64.15,586
,2018-03-08 02:00,8,64.16,64.33,64.13,64.26,1192
,2018-03-08 02:30,8,64.25,64.29,64.15,64.2,1401
,2018-03-08 03:00,8,64.21,64.21,63.95,64,1148
,2018-03-08 03:30,8,64.01,64.15,63.96,64.13,569
,2018-03-08 04:00,8,64.12,64.16,64.05,64.16,867
,2018-03-08 04:30,8,64.16,64.19,64.04,64.07,922
,2018-03-08 05:00,8,64.07,64.07,63.92,63.99,649
,2018-03-08 05:30,8,63.99,63.99,63.85,63.86,828
,2018-03-08 06:00,8,63.86,63.96,63.83,63.94,769
,2018-03-08 06:30,8,63.94,64.01,63.84,64.01,688
,2018-03-08 07:00,8,64,64.22,64,64.22,847
,2018-03-08 07:30,8,64.21,64.22,64.01,64.12,1124
,2018-03-08 08:00,8,64.13,64.27,64.01,64.19,1311
,2018-03-08 08:30,8,64.19,64.21,63.71,63.73,3492
,2018-03-08 09:00,8,63.75,63.93,63.64,63.73,3705
,2018-03-08 09:30,8,63.73,63.73,63.41,63.54,4841
,2018-03-08 10:00,8,63.54,64.05,63.46,63.82,4769
,2018-03-08 10:30,8,63.82,63.89,63.38,63.61,3506
,2018-03-08 11:00,8,63.6,63.75,63.5,63.67,1111
,2018-03-08 11:30,8,63.67,63.74,63.58,63.71,808
,2018-03-08 12:00,8,63.71,63.81,63.58,63.62,1703
,2018-03-08 12:30,8,63.63,63.63,63.49,63.5,1342
,2018-03-08 13:00,8,63.51,63.57,63.26,63.5,5612
,2018-03-08 13:30,8,63.5,63.7,63.49,63.68,1590
,2018-03-08 14:00,8,63.68,63.75,63.66,63.7,592
,2018-03-08 14:30,8,63.69,63.72,63.56,63.71,704
,2018-03-08 15:00,8,63.72,63.74,63.65,63.68,150
,2018-03-08 15:30,8,63.68,63.7,63.64,63.69,201
,2018-03-08 19:00,9,63.75,63.88,63.74,63.88,349
,2018-03-08 19:30,9,63.85,63.85,63.69,63.77,80
,2018-03-08 20:00,9,63.73,63.73,63.59,63.64,15
,2018-03-08 20:30,9,63.6,63.63,63.6,63.62,60
,2018-03-08 21:00,9,63.63,63.63,63.53,63.57,139
,2018-03-08 21:30,9,63.58,63.6,63.52,63.52,42
,2018-03-08 22:00,9,63.59,63.61,63.58,63.6,95
,2018-03-08 22:30,9,63.61,63.61,63.61,63.61,1
,2018-03-08 23:00,9,63.64,63.64,63.6,63.61,15
,2018-03-08 23:30,9,63.61,63.64,63.6,63.61,182
,2018-03-09 00:00,9,63.61,63.62,63.61,63.62,38
,2018-03-09 00:30,9,63.61,63.61,63.54,63.56,126
,2018-03-09 01:00,9,63.55,63.67,63.55,63.65,137
,2018-03-09 01:30,9,63.65,63.69,63.57,63.65,299
,2018-03-09 02:00,9,63.62,63.73,63.55,63.58,483
,2018-03-09 02:30,9,63.58,63.75,63.58,63.71,2029
,2018-03-09 03:00,9,63.71,63.86,63.63,63.78,979
,2018-03-09 03:30,9,63.78,63.88,63.73,63.73,404
,2018-03-09 04:00,9,63.75,63.86,63.69,63.8,807
,2018-03-09 04:30,9,63.82,64.1,63.78,64,1355
,2018-03-09 05:00,9,64,64.01,63.91,63.93,370
,2018-03-09 05:30,9,63.92,64.12,63.91,64.1,579
,2018-03-09 06:00,9,64.11,64.11,63.98,64,415
,2018-03-09 06:30,9,63.98,64.2,63.96,64.06,795
,2018-03-09 07:00,9,64.05,64.15,63.96,64.06,831
,2018-03-09 07:30,9,64.07,64.32,64.04,64.12,2121
,2018-03-09 08:00,9,64.09,64.52,64.01,64.43,2863
,2018-03-09 08:30,9,64.45,64.57,64.33,64.48,1425
,2018-03-09 09:00,9,64.51,64.62,64.44,64.48,1345
,2018-03-09 09:30,9,64.48,64.51,64.33,64.37,1289
,2018-03-09 10:00,9,64.38,65.17,64.22,65.16,5302
,2018-03-09 10:30,9,65.17,65.22,64.97,65.11,4195
,2018-03-09 11:00,9,65.11,65.15,64.85,64.95,1717
,2018-03-09 11:30,9,64.95,65.01,64.88,64.92,1252
,2018-03-09 12:00,9,64.92,65.02,64.9,64.9,1137
,2018-03-09 12:30,9,64.91,65.05,64.87,65.05,879
,2018-03-09 13:00,9,65.06,65.31,65.01,65.27,4232
,2018-03-09 13:30,9,65.27,65.41,65.25,65.37,2961
,2018-03-09 14:00,9,65.37,65.38,65.29,65.29,1143
,2018-03-09 14:30,9,65.32,65.33,65.27,65.29,426
,2018-03-09 15:00,9,65.29,65.37,65.28,65.35,231
,2018-03-09 15:30,9,65.36,65.4,65.33,65.37,144
,2018-03-09 16:00,9,65.42,65.42,65.37,65.37,20
,2018-03-09 16:30,9,65.3,65.3,65.29,65.3,11
,2018-03-11 17:00,12,65.2,65.41,65.2,65.33,133
,2018-03-11 18:00,12,65.34,65.46,65.32,65.41,102
,2018-03-11 18:30,12,65.46,65.46,65.43,65.43,4
,2018-03-11 19:00,12,65.44,65.45,65.39,65.44,76
,2018-03-11 19:30,12,65.42,65.49,65.42,65.47,23
,2018-03-11 20:00,12,65.5,65.63,65.47,65.61,550
,2018-03-11 20:30,12,65.59,65.6,65.57,65.57,35
,2018-03-11 21:00,12,65.58,65.58,65.46,65.48,342
,2018-03-11 21:30,12,65.46,65.47,65.38,65.39,193
,2018-03-11 22:00,12,65.4,65.43,65.37,65.37,35
,2018-03-11 22:30,12,65.38,65.42,65.37,65.39,47
,2018-03-11 23:00,12,65.38,65.38,65.34,65.34,43
,2018-03-11 23:30,12,65.34,65.34,65.32,65.34,62
,2018-03-12 00:00,12,65.37,65.37,65.33,65.33,48
,2018-03-12 00:30,12,65.32,65.39,65.28,65.37,146
,2018-03-12 01:00,12,65.37,65.37,65.26,65.26,66
,2018-03-12 01:30,12,65.25,65.26,65.2,65.25,99
,2018-03-12 02:00,12,65.26,65.26,65.13,65.14,365
,2018-03-12 02:30,12,65.15,65.26,65.14,65.15,251
,2018-03-12 03:00,12,65.13,65.16,64.96,64.97,1842
,2018-03-12 03:30,12,64.97,65.07,64.94,65.03,1841
,2018-03-12 04:00,12,65.01,65.04,64.86,64.88,1379
,2018-03-12 04:30,12,64.88,64.88,64.71,64.87,1031
,2018-03-12 05:00,12,64.87,64.93,64.82,64.87,849
,2018-03-12 05:30,12,64.87,64.95,64.83,64.84,705
,2018-03-12 06:00,12,64.82,65.01,64.77,64.97,970
,2018-03-12 06:30,12,64.97,64.97,64.74,64.79,710
,2018-03-12 07:00,12,64.79,64.88,64.67,64.68,816
,2018-03-12 07:30,12,64.68,64.83,64.68,64.75,754
,2018-03-12 08:00,12,64.74,64.99,64.64,64.95,1464
,2018-03-12 08:30,12,64.97,65.08,64.66,64.7,1716
,2018-03-12 09:00,12,64.72,64.72,64.52,64.67,1818
,2018-03-12 09:30,12,64.65,64.67,64.45,64.56,1121
,2018-03-12 10:00,12,64.54,64.61,64.03,64.08,3363
,2018-03-12 10:30,12,64.08,64.31,64.02,64.19,2879
,2018-03-12 11:00,12,64.19,64.67,64.16,64.64,3236
,2018-03-12 11:30,12,64.64,64.67,64.38,64.48,2981
,2018-03-12 12:00,12,64.5,64.64,64.48,64.59,1051
,2018-03-12 12:30,12,64.59,64.74,64.59,64.62,1344
,2018-03-12 13:00,12,64.62,64.9,64.62,64.87,3685
,2018-03-12 13:30,12,64.86,64.9,64.79,64.79,754
,2018-03-12 14:00,12,64.8,64.85,64.78,64.79,458
,2018-03-12 14:30,12,64.78,64.84,64.78,64.84,310
,2018-03-12 15:00,12,64.84,64.85,64.81,64.81,282
,2018-03-12 15:30,12,64.8,64.84,64.77,64.82,312
,2018-03-12 16:00,12,64.82,64.82,64.81,64.82,9
,2018-03-12 16:30,12,64.81,64.82,64.81,64.82,3
,2018-03-12 19:00,13,64.79,64.8,64.72,64.72,136
,2018-03-12 19:30,13,64.72,64.72,64.64,64.67,90
,2018-03-12 20:00,13,64.68,64.7,64.63,64.64,141
,2018-03-12 20:30,13,64.63,64.71,64.63,64.65,125
,2018-03-12 21:00,13,64.63,64.64,64.6,64.6,23
,2018-03-12 21:30,13,64.59,64.64,64.59,64.64,48
,2018-03-12 22:00,13,64.66,64.68,64.64,64.67,18
,2018-03-12 22:30,13,64.66,64.66,64.63,64.66,5
,2018-03-12 23:00,13,64.7,64.71,64.69,64.69,7
,2018-03-12 23:30,13,64.69,64.69,64.65,64.69,15
,2018-03-13 00:00,13,64.72,64.73,64.72,64.73,47
,2018-03-13 00:30,13,64.72,64.8,64.71,64.77,27
,2018-03-13 01:00,13,64.79,64.86,64.78,64.82,319
,2018-03-13 01:30,13,64.82,64.82,64.67,64.69,169
,2018-03-13 02:00,13,64.72,64.84,64.72,64.76,223
,2018-03-13 02:30,13,64.75,64.76,64.58,64.61,203
,2018-03-13 03:00,13,64.62,64.72,64.55,64.68,884
,2018-03-13 03:30,13,64.69,64.71,64.52,64.67,2371
,2018-03-13 04:00,13,64.67,65.01,64.61,64.91,2001
,2018-03-13 04:30,13,64.9,65.02,64.86,64.99,820
,2018-03-13 05:00,13,64.99,65.1,64.86,64.93,1332
,2018-03-13 05:30,13,64.93,65.01,64.83,65.01,672
,2018-03-13 06:00,13,65,65.02,64.69,64.78,978
,2018-03-13 06:30,13,64.79,64.83,64.65,64.69,604
,2018-03-13 07:00,13,64.67,64.7,64.24,64.32,1647
,2018-03-13 07:30,13,64.32,64.67,64.32,64.65,3487
,2018-03-13 08:00,13,64.64,64.65,64.39,64.64,1354
,2018-03-13 08:30,13,64.63,65.56,64.53,65.38,7761
,2018-03-13 09:00,13,65.39,65.46,64.97,65.08,4623
,2018-03-13 09:30,13,65.09,65.11,63.95,63.96,7996
,2018-03-13 10:00,13,63.95,64.19,63.93,64.18,2559
,2018-03-13 10:30,13,64.18,64.69,64.12,64.42,4972
,2018-03-13 11:00,13,64.42,64.63,64.26,64.31,3503
,2018-03-13 11:30,13,64.32,64.6,64.29,64.55,2156
,2018-03-13 12:00,13,64.54,64.59,64.44,64.44,978
,2018-03-13 12:30,13,64.45,64.47,64.27,64.27,1309
,2018-03-13 13:00,13,64.28,64.58,64.12,64.57,4444
,2018-03-13 13:30,13,64.57,64.57,64.42,64.49,1503
,2018-03-13 14:00,13,64.5,64.52,64.26,64.32,857
,2018-03-13 14:30,13,64.32,64.45,64.32,64.45,631
,2018-03-13 15:00,13,64.44,64.54,64.38,64.52,300
,2018-03-13 15:30,13,64.5,64.76,64.47,64.59,295
,2018-03-13 16:00,13,64.58,64.66,64.57,64.66,12
,2018-03-13 16:30,13,64.63,64.63,64.62,64.62,6
,2018-03-13 19:00,14,64.69,64.69,64.53,64.58,83
,2018-03-13 19:30,14,64.58,64.61,64.57,64.61,14
,2018-03-13 20:00,14,64.62,64.62,64.57,64.58,39
,2018-03-13 20:30,14,64.56,64.56,64.54,64.54,18
,2018-03-13 21:00,14,64.5,64.61,64.5,64.61,281
,2018-03-13 21:30,14,64.61,64.63,64.58,64.58,262
,2018-03-13 22:00,14,64.58,64.59,64.56,64.58,124
,2018-03-13 22:30,14,64.59,64.59,64.54,64.55,41
,2018-03-13 23:00,14,64.55,64.55,64.46,64.49,61
,2018-03-13 23:30,14,64.46,64.49,64.4,64.41,129
,2018-03-14 00:00,14,64.42,64.48,64.41,64.46,74
,2018-03-14 00:30,14,64.47,64.49,64.45,64.46,75
,2018-03-14 01:00,14,64.44,64.48,64.4,64.4,88
,2018-03-14 01:30,14,64.41,64.42,64.32,64.38,134
,2018-03-14 02:00,14,64.38,64.48,64.37,64.41,331
,2018-03-14 02:30,14,64.4,64.56,64.39,64.47,341
,2018-03-14 03:00,14,64.47,64.59,64.41,64.42,1346
,2018-03-14 03:30,14,64.41,64.92,64.33,64.87,3322
,2018-03-14 04:00,14,64.87,64.89,64.66,64.73,1111
,2018-03-14 04:30,14,64.72,64.76,64.56,64.7,907
,2018-03-14 05:00,14,64.68,64.88,64.68,64.88,675
,2018-03-14 05:30,14,64.87,64.89,64.79,64.84,470
,2018-03-14 06:00,14,64.86,65.06,64.77,64.96,1476
,2018-03-14 06:30,14,64.96,64.96,64.77,64.81,937
,2018-03-14 07:00,14,64.82,64.93,64.66,64.73,806
,2018-03-14 07:30,14,64.75,64.9,64.68,64.68,1078
,2018-03-14 08:00,14,64.66,64.82,64.53,64.58,1616
,2018-03-14 08:30,14,64.59,64.87,64.43,64.65,2858
,2018-03-14 09:00,14,64.72,64.73,64.51,64.69,1646
,2018-03-14 09:30,14,64.68,64.97,64.34,64.48,6684
,2018-03-14 10:00,14,64.49,64.49,63.92,64.24,6018
,2018-03-14 10:30,14,64.24,64.48,64.11,64.33,3172
,2018-03-14 11:00,14,64.34,64.84,64.16,64.5,5603
,2018-03-14 11:30,14,64.51,64.52,64.26,64.36,1682
,2018-03-14 12:00,14,64.36,64.53,64.34,64.47,1382
,2018-03-14 12:30,14,64.47,64.72,64.47,64.57,1646
,2018-03-14 13:00,14,64.58,64.82,64.51,64.75,2927
,2018-03-14 13:30,14,64.75,64.75,64.57,64.64,635
,2018-03-14 14:00,14,64.66,64.73,64.62,64.62,404
,2018-03-14 14:30,14,64.63,64.68,64.62,64.66,178
,2018-03-14 15:00,14,64.67,64.72,64.66,64.71,226
,2018-03-14 15:30,14,64.71,64.72,64.69,64.69,151
,2018-03-14 16:00,14,64.69,64.69,64.68,64.68,56
,2018-03-14 16:30,14,64.69,64.76,64.69,64.75,38
,2018-03-14 19:00,15,64.75,64.89,64.75,64.86,196
,2018-03-14 19:30,15,64.88,64.88,64.79,64.8,32
,2018-03-14 20:00,15,64.82,64.82,64.8,64.81,7
,2018-03-14 20:30,15,64.82,64.82,64.78,64.79,11
,2018-03-14 21:00,15,64.79,64.82,64.77,64.82,63
,2018-03-14 21:30,15,64.82,64.86,64.8,64.83,17
,2018-03-14 22:00,15,64.86,64.9,64.8,64.8,23
,2018-03-14 22:30,15,64.81,64.81,64.79,64.81,16
,2018-03-14 23:00,15,64.79,64.82,64.76,64.78,33
,2018-03-14 23:30,15,64.78,64.79,64.77,64.78,14
,2018-03-15 00:00,15,64.79,64.79,64.76,64.77,17
,2018-03-15 00:30,15,64.76,64.76,64.73,64.73,276
,2018-03-15 01:00,15,64.73,64.73,64.65,64.71,30
,2018-03-15 01:30,15,64.71,64.85,64.7,64.76,73
,2018-03-15 02:00,15,64.79,64.8,64.68,64.74,163
,2018-03-15 02:30,15,64.73,64.82,64.72,64.8,261
,2018-03-15 03:00,15,64.8,64.84,64.68,64.71,1529
,2018-03-15 03:30,15,64.71,64.84,64.58,64.59,2151
,2018-03-15 04:00,15,64.6,64.68,64.45,64.62,1708
,2018-03-15 04:30,15,64.62,64.79,64.62,64.75,857
,2018-03-15 05:00,15,64.75,64.81,64.68,64.7,473
,2018-03-15 05:30,15,64.7,64.75,64.59,64.73,639
,2018-03-15 06:00,15,64.73,65.03,64.73,64.94,1530
,2018-03-15 06:30,15,64.95,65.02,64.88,65,1008
,2018-03-15 07:00,15,64.99,65.1,64.94,64.99,1009
,2018-03-15 07:30,15,64.99,65.14,64.98,65.04,1063
,2018-03-15 08:00,15,65.02,65.09,64.9,64.95,1790
,2018-03-15 08:30,15,64.96,65.22,64.81,65.12,2504
,2018-03-15 09:00,15,65.13,65.2,64.6,64.8,2874
,2018-03-15 09:30,15,64.8,64.96,64.74,64.93,1575
,2018-03-15 10:00,15,64.94,65.07,64.91,64.93,1760
,2018-03-15 10:30,15,64.94,65.14,64.75,65,1966
,2018-03-15 11:00,15,65.01,65.07,64.84,64.85,3050
,2018-03-15 11:30,15,64.86,64.96,64.8,64.88,2522
,2018-03-15 12:00,15,64.89,65.04,64.88,65,1223
,2018-03-15 12:30,15,65.01,65.09,65,65.03,1278
,2018-03-15 13:00,15,65.04,65.06,64.89,64.95,3475
,2018-03-15 13:30,15,64.95,64.95,64.87,64.95,856
,2018-03-15 14:00,15,64.95,64.97,64.89,64.94,345
,2018-03-15 14:30,15,64.94,64.95,64.9,64.91,296
,2018-03-15 15:00,15,64.91,64.95,64.9,64.91,144
,2018-03-15 15:30,15,64.91,64.91,64.88,64.91,220
,2018-03-15 16:00,15,64.9,64.91,64.9,64.91,3
,2018-03-15 16:30,15,64.92,64.92,64.82,64.82,16
,2018-03-15 19:00,16,65.01,65.01,64.94,64.95,74
,2018-03-15 19:30,16,64.95,65,64.95,64.97,50
,2018-03-15 20:00,16,64.98,64.98,64.86,64.91,31
,2018-03-15 20:30,16,64.89,64.95,64.87,64.92,41
,2018-03-15 21:00,16,64.93,64.93,64.9,64.92,17
,2018-03-15 21:30,16,64.92,64.93,64.88,64.9,89
,2018-03-15 22:00,16,64.9,64.9,64.86,64.89,25
,2018-03-15 22:30,16,64.89,64.91,64.87,64.88,140
,2018-03-15 23:00,16,64.87,64.92,64.87,64.9,87
,2018-03-15 23:30,16,64.9,64.91,64.89,64.89,113
,2018-03-16 00:00,16,64.9,64.92,64.9,64.92,16
,2018-03-16 00:30,16,64.94,65,64.89,64.99,923
,2018-03-16 01:00,16,64.99,65.03,64.99,65.02,220
,2018-03-16 01:30,16,65.02,65.05,65,65.01,147
,2018-03-16 02:00,16,65.01,65.03,64.97,65.03,144
,2018-03-16 02:30,16,65,65.03,64.94,64.94,164
,2018-03-16 03:00,16,64.95,65,64.86,64.92,1047
,2018-03-16 03:30,16,64.92,65.06,64.92,64.96,1666
,2018-03-16 04:00,16,64.95,65.13,64.91,65.11,769
,2018-03-16 04:30,16,65.12,65.14,65.07,65.08,613
,2018-03-16 05:00,16,65.08,65.11,65.01,65.08,445
,2018-03-16 05:30,16,65.07,65.12,65.01,65.06,494
,2018-03-16 06:00,16,65.06,65.1,64.98,65.06,425
,2018-03-16 06:30,16,65.06,65.09,64.97,64.98,429
,2018-03-16 07:00,16,64.97,65.12,64.97,65.11,326
,2018-03-16 07:30,16,65.11,65.12,65.01,65.02,1014
,2018-03-16 08:00,16,65.03,65.1,64.83,64.93,1828
,2018-03-16 08:30,16,64.93,64.95,64.75,64.8,1614
,2018-03-16 09:00,16,64.8,65.04,64.76,65.02,2005
,2018-03-16 09:30,16,65.01,65.05,64.86,64.89,1244
,2018-03-16 10:00,16,64.87,65.53,64.85,65.43,4129
,2018-03-16 10:30,16,65.43,66.06,65.42,65.79,10540
,2018-03-16 11:00,16,65.79,65.89,65.62,65.83,4579
,2018-03-16 11:30,16,65.83,65.96,65.76,65.93,2767
,2018-03-16 12:00,16,65.94,65.98,65.81,65.84,962
,2018-03-16 12:30,16,65.85,66,65.83,66,698
,2018-03-16 13:00,16,66.01,66.26,65.95,66.05,6337
,2018-03-16 13:30,16,66.04,66.04,65.95,65.99,1366
,2018-03-16 14:00,16,66,66.02,65.95,65.98,490
,2018-03-16 14:30,16,65.98,66.03,65.96,65.96,289
,2018-03-16 15:00,16,65.97,66.02,65.88,65.95,341
,2018-03-16 15:30,16,65.95,66.01,65.93,65.99,146
,2018-03-16 16:00,16,65.97,65.99,65.92,65.92,17
,2018-03-16 16:30,16,65.92,65.92,65.85,65.86,38
,2018-03-18 17:00,19,66.02,66.02,65.86,65.87,90
,2018-03-18 17:30,19,65.86,65.88,65.86,65.88,3
,2018-03-18 18:00,19,65.89,65.89,65.88,65.88,6
,2018-03-18 18:30,19,65.88,65.89,65.83,65.85,25
,2018-03-18 19:00,19,65.84,65.9,65.82,65.86,72
,2018-03-18 19:30,19,65.86,65.91,65.76,65.78,107
,2018-03-18 20:00,19,65.78,65.78,65.68,65.71,210
,2018-03-18 20:30,19,65.7,65.73,65.68,65.73,89
,2018-03-18 21:00,19,65.72,65.77,65.72,65.76,73
,2018-03-18 21:30,19,65.73,65.74,65.72,65.73,72
,2018-03-18 22:00,19,65.71,65.74,65.71,65.71,25
,2018-03-18 22:30,19,65.72,65.74,65.68,65.68,56
,2018-03-18 23:00,19,65.68,65.71,65.68,65.68,37
,2018-03-18 23:30,19,65.68,65.69,65.66,65.66,63
,2018-03-19 00:00,19,65.66,65.72,65.66,65.71,52
,2018-03-19 00:30,19,65.7,65.81,65.69,65.78,473
,2018-03-19 01:00,19,65.78,65.8,65.75,65.79,34
,2018-03-19 01:30,19,65.78,65.88,65.77,65.87,177
,2018-03-19 02:00,19,65.86,65.89,65.78,65.8,565
,2018-03-19 02:30,19,65.82,65.84,65.76,65.76,290
,2018-03-19 03:00,19,65.76,65.82,65.65,65.65,1519
,2018-03-19 03:30,19,65.66,65.73,65.62,65.67,1638
,2018-03-19 04:00,19,65.69,65.75,65.57,65.73,1379
,2018-03-19 04:30,19,65.72,65.82,65.67,65.78,818
,2018-03-19 05:00,19,65.77,65.93,65.77,65.88,1148
,2018-03-19 05:30,19,65.88,65.97,65.83,65.83,1172
,2018-03-19 06:00,19,65.84,65.92,65.78,65.85,1864
,2018-03-19 06:30,19,65.85,65.93,65.78,65.92,1135
,2018-03-19 07:00,19,65.92,66.07,65.92,66.05,1923
,2018-03-19 07:30,19,66.05,66.19,66.02,66.05,2062
,2018-03-19 08:00,19,66.06,66.13,65.89,66.1,2509
,2018-03-19 08:30,19,66.1,66.12,65.85,65.89,2001
,2018-03-19 09:00,19,65.9,65.99,65.81,65.97,1280
,2018-03-19 09:30,19,65.96,66.1,65.24,65.36,4002
,2018-03-19 10:00,19,65.36,65.61,65.21,65.59,5350
,2018-03-19 10:30,19,65.59,66,65.54,65.83,2271
,2018-03-19 11:00,19,65.82,66.07,65.65,66.03,3645
,2018-03-19 11:30,19,66.05,66.06,65.67,65.86,2896
,2018-03-19 12:00,19,65.85,65.89,65.7,65.79,1854
,2018-03-19 12:30,19,65.78,66.06,65.78,66.06,2048
,2018-03-19 13:00,19,66.06,66.11,65.79,65.79,3750
,2018-03-19 13:30,19,65.78,65.91,65.78,65.87,1489
,2018-03-19 14:00,19,65.87,65.97,65.87,65.92,802
,2018-03-19 14:30,19,65.92,65.96,65.9,65.9,207
,2018-03-19 15:00,19,65.93,65.93,65.85,65.89,100
,2018-03-19 15:30,19,65.88,65.91,65.87,65.9,175
,2018-03-19 16:00,19,65.89,65.89,65.87,65.87,3
,2018-03-19 16:30,19,65.91,65.91,65.86,65.86,12
,2018-03-19 19:00,20,65.94,65.99,65.91,65.99,139
,2018-03-19 19:30,20,65.98,65.98,65.94,65.94,59
,2018-03-19 20:00,20,65.94,66.07,65.94,66.02,121
,2018-03-19 20:30,20,66.02,66.03,65.98,66.02,131
,2018-03-19 21:00,20,66.01,66.02,65.96,65.98,115
,2018-03-19 21:30,20,65.97,65.98,65.96,65.97,63
,2018-03-19 22:00,20,65.99,66.04,65.99,66.02,122
,2018-03-19 22:30,20,66.02,66.03,66.01,66.02,15
,2018-03-19 23:00,20,66.02,66.03,66,66,28
,2018-03-19 23:30,20,66.01,66.02,66.01,66.01,68
,2018-03-20 00:00,20,66.01,66.06,66.01,66.06,251
,2018-03-20 00:30,20,66.05,66.5,66.03,66.35,1159
,2018-03-20 01:00,20,66.29,66.36,66.28,66.35,220
,2018-03-20 01:30,20,66.36,66.37,66.28,66.33,186
,2018-03-20 02:00,20,66.33,66.36,66.26,66.31,471
,2018-03-20 02:30,20,66.31,66.37,66.23,66.33,392
,2018-03-20 03:00,20,66.3,66.46,66.25,66.32,2458
,2018-03-20 03:30,20,66.34,66.36,66.19,66.28,3415
,2018-03-20 04:00,20,66.28,66.3,66.16,66.27,2230
,2018-03-20 04:30,20,66.27,66.43,66.19,66.31,1980
,2018-03-20 05:00,20,66.3,66.52,66.3,66.46,1905
,2018-03-20 05:30,20,66.47,66.5,66.34,66.45,1660
,2018-03-20 06:00,20,66.45,66.72,66.45,66.7,5167
,2018-03-20 06:30,20,66.69,66.72,66.64,66.66,1570
,2018-03-20 07:00,20,66.66,66.83,66.62,66.79,1624
,2018-03-20 07:30,20,66.79,66.94,66.76,66.84,2681
,2018-03-20 08:00,20,66.84,67.1,66.84,67.04,4956
,2018-03-20 08:30,20,67.04,67.1,66.83,66.88,3900
,2018-03-20 09:00,20,66.89,67.21,66.89,67.19,4795
,2018-03-20 09:30,20,67.2,67.33,66.99,67.16,4107
,2018-03-20 10:00,20,67.16,67.33,67.14,67.27,2990
,2018-03-20 10:30,20,67.27,67.4,67.22,67.31,2638
,2018-03-20 11:00,20,67.32,67.6,66.88,66.92,15443
,2018-03-20 11:30,20,66.93,67.04,66.78,66.97,5515
,2018-03-20 12:00,20,66.98,67.12,66.92,67.07,1566
,2018-03-20 12:30,20,67.09,67.18,67.06,67.11,1602
,2018-03-20 13:00,20,67.12,67.24,67.02,67.16,3471
,2018-03-20 13:30,20,67.17,67.18,67.01,67.05,1780
,2018-03-20 14:00,20,67.06,67.13,67.04,67.1,567
,2018-03-20 14:30,20,67.1,67.1,67.06,67.07,402
,2018-03-20 15:00,20,67.06,67.08,67.05,67.07,164
,2018-03-20 15:30,20,67.11,67.44,67.11,67.27,1529
,2018-03-20 16:00,20,67.26,67.26,67.24,67.25,5
,2018-03-20 16:30,20,67.26,67.33,67.26,67.3,18
,2018-03-20 19:00,21,67.31,67.38,67.29,67.36,67
,2018-03-20 19:30,21,67.3,67.38,67.29,67.33,47
,2018-03-20 20:00,21,67.33,67.41,67.32,67.41,70
,2018-03-20 20:30,21,67.42,67.45,67.4,67.44,198
,2018-03-20 21:00,21,67.44,67.47,67.41,67.42,191
,2018-03-20 21:30,21,67.43,67.43,67.31,67.33,170
,2018-03-20 22:00,21,67.33,67.36,67.28,67.28,90
,2018-03-20 22:30,21,67.3,67.34,67.29,67.29,29
,2018-03-20 23:00,21,67.29,67.29,67.22,67.24,127
,2018-03-20 23:30,21,67.25,67.29,67.21,67.29,94
,2018-03-21 00:00,21,67.28,67.29,67.25,67.26,41
,2018-03-21 00:30,21,67.26,67.26,67.22,67.22,145
,2018-03-21 01:00,21,67.22,67.23,67.17,67.23,208
,2018-03-21 01:30,21,67.23,67.32,67.23,67.3,113
,2018-03-21 02:00,21,67.29,67.29,67.18,67.19,268
,2018-03-21 02:30,21,67.2,67.3,67.17,67.3,461
,2018-03-21 03:00,21,67.31,67.38,67.19,67.25,1582
,2018-03-21 03:30,21,67.25,67.32,67.19,67.22,2065
,2018-03-21 04:00,21,67.22,67.45,67.22,67.39,3981
,2018-03-21 04:30,21,67.39,67.53,67.39,67.49,2097
,2018-03-21 05:00,21,67.5,67.64,67.46,67.63,1469
,2018-03-21 05:30,21,67.64,67.91,67.63,67.73,5570
,2018-03-21 06:00,21,67.74,67.98,67.73,67.79,5126
,2018-03-21 06:30,21,67.79,67.93,67.77,67.89,3300
,2018-03-21 07:00,21,67.9,67.96,67.74,67.82,1654
,2018-03-21 07:30,21,67.82,67.86,67.72,67.86,2651
,2018-03-21 08:00,21,67.86,68.1,67.72,68.03,5249
,2018-03-21 08:30,21,68.03,68.18,67.99,68.06,4768
,2018-03-21 09:00,21,68.07,68.11,67.83,68,4249
,2018-03-21 09:30,21,68.03,68.73,68.01,68.71,14242
,2018-03-21 10:00,21,68.72,68.85,68.49,68.85,8067
,2018-03-21 10:30,21,68.85,68.97,68.7,68.76,7102
,2018-03-21 11:00,21,68.78,68.96,68.73,68.86,8206
,2018-03-21 11:30,21,68.85,68.88,68.68,68.79,4694
,2018-03-21 12:00,21,68.79,68.81,68.68,68.72,1546
,2018-03-21 12:30,21,68.72,68.81,68.66,68.79,2240
,2018-03-21 13:00,21,68.79,69.12,68.73,69.08,8608
,2018-03-21 13:30,21,69.07,69.27,69.05,69.23,4707
,2018-03-21 14:00,21,69.22,69.43,69.2,69.38,2284
,2018-03-21 14:30,21,69.39,69.44,69.23,69.23,2043
,2018-03-21 15:00,21,69.23,69.37,69.22,69.32,574
,2018-03-21 15:30,21,69.32,69.4,69.28,69.35,435
,2018-03-21 16:00,21,69.37,69.38,69.35,69.37,18
,2018-03-21 16:30,21,69.39,69.44,69.39,69.42,29
,2018-03-21 19:00,22,69.25,69.3,69.21,69.26,297
,2018-03-21 19:30,22,69.25,69.28,69.24,69.25,70
,2018-03-21 20:00,22,69.27,69.27,69.09,69.13,730
,2018-03-21 20:30,22,69.14,69.16,69.09,69.1,258
,2018-03-21 21:00,22,69.11,69.13,69.09,69.1,323
,2018-03-21 21:30,22,69.1,69.12,69.04,69.05,289
,2018-03-21 22:00,22,69.05,69.06,69.03,69.04,290
,2018-03-21 22:30,22,69.03,69.06,69.03,69.03,249
,2018-03-21 23:00,22,69.02,69.05,69.01,69.04,447
,2018-03-21 23:30,22,69.04,69.08,69.03,69.08,310
,2018-03-22 00:00,22,69.08,69.1,69.05,69.07,99
,2018-03-22 00:30,22,69.07,69.08,68.98,69,265
,2018-03-22 01:00,22,69,69.06,68.99,68.99,343
,2018-03-22 01:30,22,68.99,69,68.89,68.92,572
,2018-03-22 02:00,22,68.92,68.95,68.82,68.86,2074
,2018-03-22 02:30,22,68.85,69.01,68.8,68.89,1742
,2018-03-22 03:00,22,68.88,68.96,68.77,68.77,3452
,2018-03-22 03:30,22,68.77,68.94,68.69,68.86,5240
,2018-03-22 04:00,22,68.85,68.88,68.65,68.69,3924
,2018-03-22 04:30,22,68.7,68.73,68.35,68.45,5669
,2018-03-22 05:00,22,68.45,68.57,68.3,68.44,3317
,2018-03-22 05:30,22,68.44,68.68,68.44,68.68,2587
,2018-03-22 06:00,22,68.68,68.9,68.66,68.88,3475
,2018-03-22 06:30,22,68.86,68.92,68.63,68.65,2624
,2018-03-22 07:00,22,68.65,68.79,68.43,68.45,2521
,2018-03-22 07:30,22,68.46,68.54,68.29,68.38,4024
,2018-03-22 08:00,22,68.38,68.57,68.22,68.27,4802
,2018-03-22 08:30,22,68.27,68.43,68.12,68.34,5559
,2018-03-22 09:00,22,68.34,68.6,68.23,68.35,5549
,2018-03-22 09:30,22,68.36,68.5,68.16,68.4,5699
,2018-03-22 10:00,22,68.39,68.56,68.31,68.49,4923
,2018-03-22 10:30,22,68.5,68.7,68.35,68.53,4562
,2018-03-22 11:00,22,68.52,68.76,68.51,68.65,5243
,2018-03-22 11:30,22,68.66,68.66,68.39,68.49,4770
,2018-03-22 12:00,22,68.49,68.62,68.42,68.51,3877
,2018-03-22 12:30,22,68.51,68.52,68.4,68.5,2521
,2018-03-22 13:00,22,68.51,68.54,68.33,68.37,6477
,2018-03-22 13:30,22,68.37,68.52,68.31,68.51,1953
,2018-03-22 14:00,22,68.5,68.54,68.36,68.36,747
,2018-03-22 14:30,22,68.36,68.39,68.22,68.32,812
,2018-03-22 15:00,22,68.32,68.39,68.31,68.33,421
,2018-03-22 15:30,22,68.33,68.34,68.25,68.33,544
,2018-03-22 16:00,22,68.33,68.36,68.29,68.29,47
,2018-03-22 16:30,22,68.28,68.3,68.28,68.3,7
,2018-03-22 19:00,23,68.57,68.91,68.57,68.86,935
,2018-03-22 19:30,23,68.86,69.17,68.84,69.07,930
,2018-03-22 20:00,23,69.07,69.43,69.04,69.25,3136
,2018-03-22 20:30,23,69.24,69.24,68.96,69.07,1808
,2018-03-22 21:00,23,69.05,69.11,69.01,69.08,302
,2018-03-22 21:30,23,69.09,69.17,68.88,68.91,438
,2018-03-22 22:00,23,68.91,69.02,68.66,68.96,1430
,2018-03-22 22:30,23,68.99,69,68.94,68.96,232
,2018-03-22 23:00,23,68.96,69,68.94,68.98,113
,2018-03-22 23:30,23,68.98,68.98,68.92,68.97,69
,2018-03-23 00:00,23,68.96,68.98,68.93,68.96,115
,2018-03-23 00:30,23,68.96,68.99,68.92,68.98,223
,2018-03-23 01:00,23,68.98,69.02,68.91,68.98,496
,2018-03-23 01:30,23,68.98,69.01,68.93,68.96,405
,2018-03-23 02:00,23,68.96,69.05,68.77,68.95,2175
,2018-03-23 02:30,23,68.93,68.98,68.74,68.84,1200
,2018-03-23 03:00,23,68.83,68.96,68.64,68.7,3203
,2018-03-23 03:30,23,68.7,68.81,68.52,68.55,4523
,2018-03-23 04:00,23,68.55,68.76,68.51,68.69,3409
,2018-03-23 04:30,23,68.68,68.72,68.44,68.47,4038
,2018-03-23 05:00,23,68.46,68.53,68.32,68.46,2612
,2018-03-23 05:30,23,68.47,68.59,68.44,68.55,1575
,2018-03-23 06:00,23,68.55,68.72,68.46,68.49,2275
,2018-03-23 06:30,23,68.49,68.56,68.4,68.51,1373
,2018-03-23 07:00,23,68.5,68.87,68.49,68.76,3419
,2018-03-23 07:30,23,68.77,69.02,68.76,68.92,4764
,2018-03-23 08:00,23,68.93,69.18,68.84,69.14,3856
,2018-03-23 08:30,23,69.14,69.53,69.04,69.52,10264
,2018-03-23 09:00,23,69.54,69.66,69.15,69.5,10641
,2018-03-23 09:30,23,69.5,69.73,69.22,69.51,7381
,2018-03-23 10:00,23,69.52,69.55,69.36,69.54,4684
,2018-03-23 10:30,23,69.55,69.62,69.32,69.51,4968
,2018-03-23 11:00,23,69.52,69.65,69.28,69.43,6864
,2018-03-23 11:30,23,69.44,69.44,69.06,69.26,6418
,2018-03-23 12:00,23,69.26,69.38,69.18,69.26,2152
,2018-03-23 12:30,23,69.26,69.51,69.25,69.39,3016
,2018-03-23 13:00,23,69.4,69.84,69.37,69.83,7966
,2018-03-23 13:30,23,69.83,69.92,69.76,69.8,2953
,2018-03-23 14:00,23,69.8,69.89,69.79,69.83,1347
,2018-03-23 14:30,23,69.84,69.86,69.8,69.8,1032
,2018-03-23 15:00,23,69.81,69.89,69.8,69.86,564
,2018-03-23 15:30,23,69.87,69.91,69.66,69.67,507
,2018-03-23 16:00,23,69.7,69.78,69.7,69.72,70
,2018-03-23 16:30,23,69.74,69.75,69.73,69.75,8
,2018-03-25 17:00,26,69.95,70.04,69.68,69.77,442
,2018-03-25 17:30,26,69.8,69.85,69.78,69.85,32
,2018-03-25 18:00,26,69.86,70.32,69.84,70.28,568
,2018-03-25 18:30,26,70.29,70.4,70.22,70.27,276
,2018-03-25 19:00,26,70.28,70.29,70.09,70.1,486
,2018-03-25 19:30,26,70.11,70.18,70.1,70.16,229
,2018-03-25 20:00,26,70.17,70.34,69.79,70,1688
,2018-03-25 20:30,26,70,70.27,69.88,70.1,1139
,2018-03-25 21:00,26,70.1,70.12,69.52,69.63,1400
,2018-03-25 21:30,26,69.63,69.74,69.53,69.59,537
,2018-03-25 22:00,26,69.61,69.74,69.59,69.71,488
,2018-03-25 22:30,26,69.7,69.84,69.64,69.78,431
,2018-03-25 23:00,26,69.78,69.8,69.66,69.71,214
,2018-03-25 23:30,26,69.71,69.71,69.61,69.68,198
,2018-03-26 00:00,26,69.66,69.73,69.66,69.7,138
,2018-03-26 00:30,26,69.72,69.72,69.53,69.59,311
,2018-03-26 01:00,26,69.59,69.66,69.51,69.65,769
,2018-03-26 01:30,26,69.66,69.67,69.6,69.65,528
,2018-03-26 02:00,26,69.64,69.77,69.53,69.54,2112
,2018-03-26 02:30,26,69.54,69.54,69.36,69.4,3357
,2018-03-26 03:00,26,69.4,69.57,69.32,69.56,4286
,2018-03-26 03:30,26,69.56,69.62,69.45,69.6,4256
,2018-03-26 04:00,26,69.6,69.8,69.58,69.72,2991
,2018-03-26 04:30,26,69.72,69.82,69.67,69.7,2027
,2018-03-26 05:00,26,69.7,69.76,69.66,69.71,1395
,2018-03-26 05:30,26,69.71,69.8,69.58,69.78,1573
,2018-03-26 06:00,26,69.78,69.87,69.74,69.76,1634
,2018-03-26 06:30,26,69.76,69.92,69.73,69.89,1278
,2018-03-26 07:00,26,69.9,69.94,69.75,69.8,2660
,2018-03-26 07:30,26,69.8,69.9,69.7,69.81,2311
,2018-03-26 08:00,26,69.81,69.94,69.45,69.63,6188
,2018-03-26 08:30,26,69.62,69.7,69.49,69.5,4592
,2018-03-26 09:00,26,69.5,69.59,69.36,69.4,4000
,2018-03-26 09:30,26,69.41,69.58,69.36,69.43,4313
,2018-03-26 10:00,26,69.44,69.45,69.11,69.4,12064
,2018-03-26 10:30,26,69.41,69.82,69.31,69.62,9366
,2018-03-26 11:00,26,69.62,69.62,69.26,69.53,4067
,2018-03-26 11:30,26,69.54,69.58,69.4,69.47,1716
,2018-03-26 12:00,26,69.46,69.59,69.42,69.59,1948
,2018-03-26 12:30,26,69.58,69.66,69.34,69.45,2757
,2018-03-26 13:00,26,69.44,69.69,69.44,69.5,6752
,2018-03-26 13:30,26,69.51,69.56,69.44,69.5,1868
,2018-03-26 14:00,26,69.5,69.56,69.5,69.55,434
,2018-03-26 14:30,26,69.55,69.55,69.45,69.49,1032
,2018-03-26 15:00,26,69.49,69.5,69.44,69.49,677
,2018-03-26 15:30,26,69.48,69.51,69.46,69.49,383
,2018-03-26 16:00,26,69.46,69.46,69.43,69.43,7
,2018-03-26 16:30,26,69.49,69.52,69.49,69.52,5
,2018-03-26 19:00,27,69.6,69.63,69.53,69.55,388
,2018-03-26 19:30,27,69.55,69.59,69.53,69.59,282
,2018-03-26 20:00,27,69.59,69.67,69.59,69.63,334
,2018-03-26 20:30,27,69.63,69.68,69.63,69.66,421
,2018-03-26 21:00,27,69.68,69.68,69.6,69.6,288
,2018-03-26 21:30,27,69.6,69.65,69.6,69.64,314
,2018-03-26 22:00,27,69.64,69.85,69.64,69.83,1431
,2018-03-26 22:30,27,69.82,69.82,69.73,69.76,281
,2018-03-26 23:00,27,69.77,69.77,69.71,69.74,117
,2018-03-26 23:30,27,69.73,69.73,69.68,69.69,162
,2018-03-27 00:00,27,69.7,69.75,69.7,69.75,190
,2018-03-27 00:30,27,69.75,69.75,69.57,69.6,697
,2018-03-27 01:00,27,69.61,69.66,69.45,69.46,883
,2018-03-27 01:30,27,69.47,69.62,69.46,69.58,758
,2018-03-27 02:00,27,69.57,69.66,69.54,69.65,1542
,2018-03-27 02:30,27,69.66,69.74,69.62,69.63,2400
,2018-03-27 03:00,27,69.64,69.74,69.57,69.66,5332
,2018-03-27 03:30,27,69.66,69.8,69.66,69.76,5572
,2018-03-27 04:00,27,69.75,69.78,69.59,69.73,2237
,2018-03-27 04:30,27,69.74,69.83,69.68,69.73,2837
,2018-03-27 05:00,27,69.72,69.84,69.62,69.7,2574
,2018-03-27 05:30,27,69.7,69.8,69.67,69.7,1822
,2018-03-27 06:00,27,69.69,69.83,69.67,69.77,2774
,2018-03-27 06:30,27,69.77,69.95,69.76,69.88,3126
,2018-03-27 07:00,27,69.88,70.4,69.78,70.29,9374
,2018-03-27 07:30,27,70.3,70.4,70.19,70.3,7116
,2018-03-27 08:00,27,70.29,70.31,69.83,70.05,9335
,2018-03-27 08:30,27,70.04,70.05,69.49,69.66,11899
,2018-03-27 09:00,27,69.66,69.87,69.53,69.79,6517
,2018-03-27 09:30,27,69.78,69.81,69.55,69.57,7057
,2018-03-27 10:00,27,69.57,69.58,69.23,69.49,13752
,2018-03-27 10:30,27,69.5,69.59,69.4,69.44,6422
,2018-03-27 11:00,27,69.44,69.76,69.4,69.68,4239
,2018-03-27 11:30,27,69.69,69.69,69.5,69.59,2299
,2018-03-27 12:00,27,69.59,69.64,69.43,69.46,2315
,2018-03-27 12:30,27,69.45,69.52,69.31,69.51,3227
,2018-03-27 13:00,27,69.5,69.54,69.35,69.46,5539
,2018-03-27 13:30,27,69.46,69.46,68.92,69,5272
,2018-03-27 14:00,27,68.99,69.07,68.93,68.94,1861
,2018-03-27 14:30,27,68.94,69,68.83,68.99,1759
,2018-03-27 15:00,27,68.99,69.14,68.99,69.1,741
,2018-03-27 15:30,27,69.09,69.09,68.79,68.92,2251
,2018-03-27 16:00,27,68.9,68.93,68.87,68.93,36
,2018-03-27 16:30,27,68.93,68.96,68.89,68.89,70
,2018-03-27 19:00,28,69.05,69.1,69,69.02,470
,2018-03-27 19:30,28,69.01,69.1,69.01,69.07,278
,2018-03-27 20:00,28,69.07,69.09,69.02,69.08,506
,2018-03-27 20:30,28,69.09,69.21,69.06,69.08,661
,2018-03-27 21:00,28,69.08,69.1,69.04,69.06,215
,2018-03-27 21:30,28,69.05,69.07,69,69,424
,2018-03-27 22:00,28,69,69.01,68.9,68.99,1011
,2018-03-27 22:30,28,68.99,69,68.94,68.98,253
,2018-03-27 23:00,28,68.98,69,68.96,68.98,217
,2018-03-27 23:30,28,68.99,69.03,68.9,68.92,217
,2018-03-28 00:00,28,68.91,68.92,68.84,68.85,511
,2018-03-28 00:30,28,68.85,68.93,68.85,68.92,432
,2018-03-28 01:00,28,68.91,68.98,68.86,68.93,757
,2018-03-28 01:30,28,68.93,69.01,68.83,69,1341
,2018-03-28 02:00,28,69,69.08,68.63,68.7,5201
,2018-03-28 02:30,28,68.7,68.9,68.69,68.84,4394
,2018-03-28 03:00,28,68.84,69,68.83,68.9,5940
,2018-03-28 03:30,28,68.91,68.97,68.86,68.93,4745
,2018-03-28 04:00,28,68.93,69.09,68.9,68.98,2728
,2018-03-28 04:30,28,68.99,69.03,68.85,68.88,2783
,2018-03-28 05:00,28,68.89,69.01,68.88,68.97,2257
,2018-03-28 05:30,28,68.96,69.14,68.96,69.12,2905
,2018-03-28 06:00,28,69.12,69.21,69.11,69.17,2980
,2018-03-28 06:30,28,69.16,69.25,69.06,69.15,2224
,2018-03-28 07:00,28,69.15,69.19,69,69.1,2233
,2018-03-28 07:30,28,69.11,69.12,68.97,69.07,2329
,2018-03-28 08:00,28,69.08,69.15,68.9,68.95,4526
,2018-03-28 08:30,28,68.96,69.01,68.76,68.98,5775
,2018-03-28 09:00,28,68.98,69.03,68.76,68.77,6382
,2018-03-28 09:30,28,68.79,69.46,68.65,69.08,23925
,2018-03-28 10:00,28,69.09,69.21,68.86,69.11,13780
,2018-03-28 10:30,28,69.11,69.12,67.97,68.14,22756
,2018-03-28 11:00,28,68.14,68.45,68.01,68.39,8171
,2018-03-28 11:30,28,68.39,68.49,68.31,68.32,3650
,2018-03-28 12:00,28,68.32,68.39,68.21,68.36,4917
,2018-03-28 12:30,28,68.37,68.72,68.35,68.66,5745
,2018-03-28 13:00,28,68.65,68.81,68.62,68.8,11705
,2018-03-28 13:30,28,68.79,69.02,68.75,69.01,4614
,2018-03-28 14:00,28,69.02,69.04,68.78,68.9,1823
,2018-03-28 14:30,28,68.91,69.03,68.89,68.95,1457
,2018-03-28 15:00,28,68.96,68.99,68.87,68.99,722
,2018-03-28 15:30,28,69,69.03,68.94,69.02,471
,2018-03-28 16:00,28,69.03,69.03,68.99,68.99,37
,2018-03-28 16:30,28,69.03,69.06,69,69,29
,2018-03-28 19:00,29,69.03,69.03,68.9,68.98,274
,2018-03-28 19:30,29,68.97,69.01,68.93,68.94,199
,2018-03-28 20:00,29,68.94,69,68.9,68.99,228
,2018-03-28 20:30,29,69,69.01,68.92,68.96,306
,2018-03-28 21:00,29,68.95,68.97,68.84,68.88,286
,2018-03-28 21:30,29,68.87,68.94,68.87,68.93,88
,2018-03-28 22:00,29,68.94,68.96,68.9,68.92,402
,2018-03-28 22:30,29,68.92,69.02,68.92,69.02,450
,2018-03-28 23:00,29,69.02,69.04,68.84,69.03,2751
,2018-03-28 23:30,29,69.01,69.13,68.96,68.96,4621
,2018-03-29 00:00,29,68.97,68.98,68.93,68.95,213
,2018-03-29 00:30,29,68.94,69.02,68.91,68.93,1041
,2018-03-29 01:00,29,68.94,68.98,68.9,68.98,827
,2018-03-29 01:30,29,68.98,69.06,68.96,69.01,1289
,2018-03-29 02:00,29,69,69.09,68.86,68.87,2184
,2018-03-29 02:30,29,68.86,68.95,68.79,68.85,2341
,2018-03-29 03:00,29,68.85,68.95,68.72,68.74,3627
,2018-03-29 03:30,29,68.74,68.76,68.65,68.68,3493
,2018-03-29 04:00,29,68.67,68.74,68.58,68.73,4284
,2018-03-29 04:30,29,68.73,68.76,68.52,68.66,3360
,2018-03-29 05:00,29,68.64,68.68,68.57,68.63,1555
,2018-03-29 05:30,29,68.63,68.63,68.38,68.39,2945
,2018-03-29 06:00,29,68.39,68.48,68.22,68.26,7958
,2018-03-29 06:30,29,68.26,68.49,68.25,68.49,6694
,2018-03-29 07:00,29,68.47,68.51,68.36,68.4,2101
,2018-03-29 07:30,29,68.4,68.51,68.3,68.44,2617
,2018-03-29 08:00,29,68.43,68.64,68.37,68.64,6124
,2018-03-29 08:30,29,68.63,68.83,68.61,68.75,6458
,2018-03-29 09:00,29,68.74,69,68.46,68.88,9481
,2018-03-29 09:30,29,68.89,69.25,68.81,69.04,11727
,2018-03-29 10:00,29,69.04,69.31,68.89,69.25,11458
,2018-03-29 10:30,29,69.25,69.26,69.02,69.17,6578
,2018-03-29 11:00,29,69.18,69.2,69,69,3598
,2018-03-29 11:30,29,69.01,69.28,68.97,69.26,5589
,2018-03-29 12:00,29,69.26,69.46,69.13,69.37,6319
,2018-03-29 12:30,29,69.36,69.77,69.36,69.66,9075
,2018-03-29 13:00,29,69.66,69.74,69.23,69.3,18655
,2018-03-29 13:30,29,69.3,69.3,69.1,69.27,4393
,2018-03-29 14:00,29,69.27,69.32,69.24,69.31,1068
,2018-03-29 14:30,29,69.3,69.39,69.27,69.38,843
,2018-03-29 15:00,29,69.39,69.42,69.36,69.36,561
,2018-03-29 15:30,29,69.36,69.42,69.36,69.41,1183
,2018-03-29 16:00,29,69.4,69.48,69.39,69.48,116
,2018-03-29 16:30,29,69.46,69.54,69.35,69.35,69
,2018-04-01 17:00,2,69.32,69.59,69.32,69.48,293
,2018-04-01 17:30,2,69.48,69.51,69.39,69.51,120
,2018-04-01 18:00,2,69.51,69.6,69.49,69.55,166
,2018-04-01 18:30,2,69.55,69.62,69.55,69.59,85
,2018-04-01 19:00,2,69.6,69.83,69.59,69.74,1027
,2018-04-01 19:30,2,69.74,69.74,69.65,69.65,276
,2018-04-01 20:00,2,69.66,69.77,69.66,69.7,253
,2018-04-01 20:30,2,69.71,69.76,69.69,69.73,274
,2018-04-01 21:00,2,69.75,69.84,69.73,69.73,583
,2018-04-01 21:30,2,69.73,69.74,69.69,69.72,274
,2018-04-01 22:00,2,69.72,69.73,69.68,69.7,141
,2018-04-01 22:30,2,69.7,69.73,69.67,69.72,77
,2018-04-01 23:00,2,69.72,69.76,69.71,69.73,243
,2018-04-01 23:30,2,69.73,69.74,69.67,69.67,69
,2018-04-02 00:00,2,69.68,69.69,69.65,69.69,148
,2018-04-02 00:30,2,69.69,69.73,69.67,69.71,172
,2018-04-02 01:00,2,69.71,69.73,69.65,69.72,428
,2018-04-02 01:30,2,69.7,69.79,69.69,69.76,653
,2018-04-02 02:00,2,69.77,69.79,69.6,69.6,1683
,2018-04-02 02:30,2,69.62,69.68,69.52,69.68,1819
,2018-04-02 03:00,2,69.66,69.93,69.6,69.92,3941
,2018-04-02 03:30,2,69.93,70.04,69.88,69.91,4661
,2018-04-02 04:00,2,69.91,69.92,69.74,69.76,1535
,2018-04-02 04:30,2,69.75,69.8,69.63,69.7,1439
,2018-04-02 05:00,2,69.7,69.79,69.64,69.75,1282
,2018-04-02 05:30,2,69.76,69.87,69.75,69.83,1049
,2018-04-02 06:00,2,69.82,69.86,69.73,69.77,1044
,2018-04-02 06:30,2,69.75,69.82,69.7,69.81,998
,2018-04-02 07:00,2,69.81,69.87,69.68,69.74,1262
,2018-04-02 07:30,2,69.73,69.73,69.36,69.38,5364
,2018-04-02 08:00,2,69.37,69.39,68.81,68.91,11406
,2018-04-02 08:30,2,68.92,68.93,68.66,68.76,6492
,2018-04-02 09:00,2,68.75,68.75,68.37,68.62,7779
,2018-04-02 09:30,2,68.63,68.78,68.21,68.3,8631
,2018-04-02 10:00,2,68.3,68.43,68.19,68.32,5614
,2018-04-02 10:30,2,68.33,68.34,67.66,67.89,12129
,2018-04-02 11:00,2,67.89,67.99,67.65,67.99,7135
,2018-04-02 11:30,2,67.98,68.12,67.9,67.98,4030
,2018-04-02 12:00,2,67.99,68.06,67.87,67.91,1902
,2018-04-02 12:30,2,67.9,67.91,67.71,67.81,3686
,2018-04-02 13:00,2,67.8,67.91,67.58,67.72,12264
,2018-04-02 13:30,2,67.72,67.85,67.61,67.68,3181
,2018-04-02 14:00,2,67.68,67.78,67.59,67.75,1378
,2018-04-02 14:30,2,67.76,67.81,67.71,67.8,888
,2018-04-02 15:00,2,67.8,67.83,67.76,67.78,391
,2018-04-02 15:30,2,67.77,67.78,67.5,67.51,1165
,2018-04-02 16:00,2,67.52,67.56,67.49,67.55,133
,2018-04-02 16:30,2,67.55,67.59,67.51,67.57,34
,2018-04-02 19:00,3,67.63,67.84,67.63,67.82,576
,2018-04-02 19:30,3,67.82,67.83,67.77,67.78,254
,2018-04-02 20:00,3,67.79,67.93,67.79,67.82,321
,2018-04-02 20:30,3,67.82,67.85,67.77,67.83,163
,2018-04-02 21:00,3,67.82,67.84,67.78,67.79,244
,2018-04-02 21:30,3,67.79,67.85,67.78,67.84,168
,2018-04-02 22:00,3,67.83,67.84,67.8,67.83,126
,2018-04-02 22:30,3,67.83,67.84,67.79,67.79,182
,2018-04-02 23:00,3,67.78,67.82,67.73,67.79,303
,2018-04-02 23:30,3,67.79,67.85,67.78,67.81,274
,2018-04-03 00:00,3,67.8,67.82,67.71,67.71,142
,2018-04-03 00:30,3,67.71,67.75,67.7,67.73,218
,2018-04-03 01:00,3,67.73,67.81,67.72,67.77,495
,2018-04-03 01:30,3,67.76,67.95,67.75,67.95,1439
,2018-04-03 02:00,3,67.94,68.05,67.89,68.03,2735
,2018-04-03 02:30,3,68.03,68.04,67.88,68.03,2474
,2018-04-03 03:00,3,68.03,68.23,67.91,68.19,7501
,2018-04-03 03:30,3,68.2,68.29,68.1,68.16,5417
,2018-04-03 04:00,3,68.16,68.18,67.96,68.02,4049
,2018-04-03 04:30,3,68.02,68.12,67.91,67.92,2805
,2018-04-03 05:00,3,67.92,68.04,67.86,67.92,2845
,2018-04-03 05:30,3,67.92,67.99,67.85,67.86,2383
,2018-04-03 06:00,3,67.87,67.97,67.62,67.76,5752
,2018-04-03 06:30,3,67.76,67.88,67.69,67.75,2603
,2018-04-03 07:00,3,67.75,67.96,67.71,67.84,2946
,2018-04-03 07:30,3,67.83,68.03,67.66,68.02,4558
,2018-04-03 08:00,3,68.02,68.12,67.79,68.04,5933
,2018-04-03 08:30,3,68.04,68.2,67.77,68.05,7413
,2018-04-03 09:00,3,68.05,68.06,67.71,67.95,7551
,2018-04-03 09:30,3,67.95,68.15,67.93,68.11,6180
,2018-04-03 10:00,3,68.11,68.38,68.04,68.06,12603
,2018-04-03 10:30,3,68.07,68.12,67.91,67.94,5508
,2018-04-03 11:00,3,67.94,68.05,67.87,68,3175
,2018-04-03 11:30,3,68,68.21,67.99,68.18,4152
,2018-04-03 12:00,3,68.17,68.25,68.04,68.25,3664
,2018-04-03 12:30,3,68.24,68.28,68,68.07,2593
,2018-04-03 13:00,3,68.07,68.19,67.95,68.04,7891
,2018-04-03 13:30,3,68.05,68.13,67.99,68.13,3042
,2018-04-03 14:00,3,68.12,68.25,68.1,68.19,1121
,2018-04-03 14:30,3,68.21,68.22,68.12,68.16,536
,2018-04-03 15:00,3,68.15,68.22,68.11,68.22,557
,2018-04-03 15:30,3,68.2,68.46,68.08,68.17,2222
,2018-04-03 16:00,3,68.12,68.18,68.11,68.18,15
,2018-04-03 16:30,3,68.16,68.18,68.16,68.18,7
,2018-04-03 19:00,4,68.15,68.22,68.03,68.04,678
,2018-04-03 19:30,4,68.04,68.04,67.96,68.01,238
,2018-04-03 20:00,4,68.02,68.03,67.87,67.9,235
,2018-04-03 20:30,4,67.91,67.95,67.87,67.9,202
,2018-04-03 21:00,4,67.91,67.95,67.89,67.89,127
,2018-04-03 21:30,4,67.89,67.95,67.89,67.9,122
,2018-04-03 22:00,4,67.9,67.92,67.88,67.9,112
,2018-04-03 22:30,4,67.89,67.93,67.86,67.89,215
,2018-04-03 23:00,4,67.9,67.92,67.88,67.92,75
,2018-04-03 23:30,4,67.92,67.94,67.88,67.94,77
,2018-04-04 00:00,4,67.94,67.97,67.9,67.9,257
,2018-04-04 00:30,4,67.9,67.93,67.85,67.89,378
,2018-04-04 01:00,4,67.9,67.91,67.78,67.83,568
,2018-04-04 01:30,4,67.83,67.92,67.83,67.91,605
,2018-04-04 02:00,4,67.9,67.96,67.78,67.79,2166
,2018-04-04 02:30,4,67.79,68,67.66,67.69,4667
,2018-04-04 03:00,4,67.7,67.72,67.4,67.53,10691
,2018-04-04 03:30,4,67.52,67.54,67.18,67.21,13470
,2018-04-04 04:00,4,67.2,67.21,66.69,66.94,13825
,2018-04-04 04:30,4,66.94,67.03,66.84,66.96,4044
,2018-04-04 05:00,4,66.96,67.1,66.84,66.95,4723
,2018-04-04 05:30,4,66.95,66.99,66.86,66.87,1946
,2018-04-04 06:00,4,66.88,67.2,66.87,67.19,3208
,2018-04-04 06:30,4,67.19,67.35,67.18,67.28,5588
,2018-04-04 07:00,4,67.27,67.33,67.15,67.17,4364
,2018-04-04 07:30,4,67.17,67.31,67.12,67.16,3008
,2018-04-04 08:00,4,67.17,67.17,66.75,66.92,10091
,2018-04-04 08:30,4,66.93,67.11,66.74,66.98,10344
,2018-04-04 09:00,4,66.98,67.24,66.85,67.13,7232
,2018-04-04 09:30,4,67.13,67.8,66.92,67.73,28781
,2018-04-04 10:00,4,67.74,67.82,67.47,67.67,18769
,2018-04-04 10:30,4,67.67,67.78,67.45,67.64,18198
,2018-04-04 11:00,4,67.64,68.02,67.51,67.8,8182
,2018-04-04 11:30,4,67.81,67.95,67.73,67.88,4156
,2018-04-04 12:00,4,67.88,67.92,67.66,67.76,3724
,2018-04-04 12:30,4,67.77,67.82,67.68,67.79,2132
,2018-04-04 13:00,4,67.8,68.19,67.76,68.01,15332
,2018-04-04 13:30,4,68.01,68.06,67.92,68.06,2921
,2018-04-04 14:00,4,68.05,68.12,68.04,68.12,1289
,2018-04-04 14:30,4,68.13,68.28,68.09,68.25,1639
,2018-04-04 15:00,4,68.25,68.25,68.19,68.21,453
,2018-04-04 15:30,4,68.22,68.27,68.17,68.22,879
,2018-04-04 16:00,4,68.21,68.26,68.21,68.25,26
,2018-04-04 16:30,4,68.27,68.28,68.26,68.28,18
,2018-04-04 19:00,5,68.36,68.45,68.21,68.28,538
,2018-04-04 19:30,5,68.27,68.27,68.2,68.24,117
,2018-04-04 20:00,5,68.24,68.25,68.15,68.18,232
,2018-04-04 20:30,5,68.18,68.27,68.17,68.27,245
,2018-04-04 21:00,5,68.26,68.38,68.26,68.32,259
,2018-04-04 21:30,5,68.32,68.36,68.29,68.34,168
,2018-04-04 22:00,5,68.35,68.38,68.33,68.38,93
,2018-04-04 22:30,5,68.39,68.4,68.34,68.39,141
,2018-04-04 23:00,5,68.37,68.37,68.32,68.32,139
,2018-04-04 23:30,5,68.32,68.36,68.3,68.36,245
,2018-04-05 00:00,5,68.36,68.4,68.35,68.36,196
,2018-04-05 00:30,5,68.36,68.38,68.32,68.34,186
,2018-04-05 01:00,5,68.36,68.36,68.27,68.29,518
,2018-04-05 01:30,5,68.28,68.36,68.24,68.33,596
,2018-04-05 02:00,5,68.32,68.32,68.18,68.26,2236
,2018-04-05 02:30,5,68.26,68.39,68.2,68.25,2328
,2018-04-05 03:00,5,68.24,68.27,68.1,68.24,5027
,2018-04-05 03:30,5,68.23,68.3,68.11,68.11,4745
,2018-04-05 04:00,5,68.11,68.12,67.96,68.06,3575
,2018-04-05 04:30,5,68.06,68.1,67.97,68.06,2941
,2018-04-05 05:00,5,68.06,68.12,67.87,67.9,3647
,2018-04-05 05:30,5,67.9,67.97,67.8,67.83,3578
,2018-04-05 06:00,5,67.83,68.02,67.73,67.99,4659
,2018-04-05 06:30,5,67.98,68.09,67.95,67.97,2630
,2018-04-05 07:00,5,67.98,68.06,67.91,67.95,1601
,2018-04-05 07:30,5,67.96,68.18,67.85,68.12,5084
,2018-04-05 08:00,5,68.12,68.33,67.95,68.28,6350
,2018-04-05 08:30,5,68.29,68.93,68.21,68.68,19876
,2018-04-05 09:00,5,68.68,68.69,68.28,68.42,8240
,2018-04-05 09:30,5,68.4,68.53,67.91,68.09,12162
,2018-04-05 10:00,5,68.09,68.48,68.07,68.17,9266
,2018-04-05 10:30,5,68.17,68.61,68.11,68.52,6768
,2018-04-05 11:00,5,68.53,68.56,68.27,68.3,3263
,2018-04-05 11:30,5,68.3,68.48,68.3,68.42,2158
,2018-04-05 12:00,5,68.42,68.49,68.07,68.11,2969
,2018-04-05 12:30,5,68.11,68.28,68.07,68.18,2979
,2018-04-05 13:00,5,68.19,68.39,68,68.35,8147
,2018-04-05 13:30,5,68.35,68.46,68.33,68.4,2444
,2018-04-05 14:00,5,68.4,68.48,68.37,68.44,910
,2018-04-05 14:30,5,68.44,68.47,68.39,68.41,768
,2018-04-05 15:00,5,68.41,68.44,68.41,68.42,269
,2018-04-05 15:30,5,68.42,68.59,68.42,68.54,841
,2018-04-05 16:00,5,68.54,68.57,68.49,68.57,50
,2018-04-05 16:30,5,68.57,68.6,68.5,68.5,74
,2018-04-05 19:00,6,68.09,68.11,67.9,67.94,1426
,2018-04-05 19:30,6,67.94,67.98,67.8,67.92,829
,2018-04-05 20:00,6,67.93,67.93,67.82,67.89,571
,2018-04-05 20:30,6,67.9,67.97,67.9,67.92,268
,2018-04-05 21:00,6,67.92,68.03,67.92,68,342
,2018-04-05 21:30,6,68,68.04,67.99,68.01,188
,2018-04-05 22:00,6,68.02,68.1,68,68.02,209
,2018-04-05 22:30,6,68.03,68.03,67.95,67.95,144
,2018-04-05 23:00,6,67.96,68.01,67.9,67.97,221
,2018-04-05 23:30,6,67.97,68.01,67.94,67.96,112
,2018-04-06 00:00,6,67.97,67.97,67.82,67.85,412
,2018-04-06 00:30,6,67.85,67.89,67.77,67.84,685
,2018-04-06 01:00,6,67.84,67.85,67.67,67.79,1287
,2018-04-06 01:30,6,67.79,67.92,67.78,67.89,591
,2018-04-06 02:00,6,67.89,68.03,67.79,67.95,2775
,2018-04-06 02:30,6,67.94,67.98,67.81,67.85,2060
,2018-04-06 03:00,6,67.84,68.09,67.84,68.01,5812
,2018-04-06 03:30,6,68,68.22,68,68.1,6555
,2018-04-06 04:00,6,68.11,68.24,68.07,68.16,2432
,2018-04-06 04:30,6,68.16,68.16,67.98,68.06,2153
,2018-04-06 05:00,6,68.05,68.12,68.04,68.07,1483
,2018-04-06 05:30,6,68.06,68.13,67.96,68.02,1735
,2018-04-06 06:00,6,68.02,68.04,67.84,67.9,2924
,2018-04-06 06:30,6,67.9,67.92,67.77,67.91,3107
,2018-04-06 07:00,6,67.91,68.15,67.87,68.06,2983
,2018-04-06 07:30,6,68.07,68.3,67.98,68.26,5509
,2018-04-06 08:00,6,68.25,68.44,68.11,68.42,7560
,2018-04-06 08:30,6,68.42,68.62,68.34,68.4,10176
,2018-04-06 09:00,6,68.39,68.5,68.15,68.16,5555
,2018-04-06 09:30,6,68.15,68.16,67.56,67.62,14206
,2018-04-06 10:00,6,67.61,67.63,67.22,67.39,17720
,2018-04-06 10:30,6,67.4,67.58,67.14,67.46,11114
,2018-04-06 11:00,6,67.45,67.48,67.21,67.36,4134
,2018-04-06 11:30,6,67.36,67.55,67.34,67.45,3757
,2018-04-06 12:00,6,67.44,67.47,67.29,67.38,2703
,2018-04-06 12:30,6,67.39,67.43,66.86,66.99,10252
,2018-04-06 13:00,6,66.99,67.17,66.96,67.11,9033
,2018-04-06 13:30,6,67.12,67.13,66.9,66.98,3306
,2018-04-06 14:00,6,66.99,67.04,66.94,66.96,1331
,2018-04-06 14:30,6,66.96,67.1,66.94,67.05,1664
,2018-04-06 15:00,6,67.08,67.1,66.97,66.97,496
,2018-04-06 15:30,6,66.98,67.06,66.95,67.06,556
,2018-04-06 16:00,6,67.02,67.03,66.89,66.89,42
,2018-04-06 16:30,6,66.91,66.95,66.9,66.93,23
,2018-04-08 17:00,9,67.1,67.26,67,67.24,440
,2018-04-08 17:30,9,67.25,67.25,67.21,67.23,32
,2018-04-08 18:00,9,67.21,67.21,67.12,67.17,108
,2018-04-08 18:30,9,67.18,67.25,67.18,67.25,89
,2018-04-08 19:00,9,67.24,67.28,67.22,67.24,435
,2018-04-08 19:30,9,67.25,67.39,67.2,67.39,500
,2018-04-08 20:00,9,67.38,67.42,67.29,67.31,381
,2018-04-08 20:30,9,67.3,67.31,67.25,67.3,184
,2018-04-08 21:00,9,67.3,67.33,67.3,67.33,135
,2018-04-08 21:30,9,67.35,67.36,67.31,67.36,124
,2018-04-08 22:00,9,67.37,67.44,67.37,67.43,411
,2018-04-08 22:30,9,67.44,67.46,67.39,67.39,476
,2018-04-08 23:00,9,67.39,67.42,67.36,67.37,145
,2018-04-08 23:30,9,67.38,67.41,67.36,67.41,222
,2018-04-09 00:00,9,67.41,67.44,67.37,67.41,284
,2018-04-09 00:30,9,67.41,67.41,67.34,67.34,288
,2018-04-09 01:00,9,67.34,67.46,67.34,67.42,1342
,2018-04-09 01:30,9,67.41,67.5,67.41,67.46,1176
,2018-04-09 02:00,9,67.45,67.46,67.27,67.37,2777
,2018-04-09 02:30,9,67.37,67.47,67.33,67.41,3419
,2018-04-09 03:00,9,67.42,67.57,67.36,67.46,4334
,2018-04-09 03:30,9,67.44,67.48,67.29,67.44,6531
,2018-04-09 04:00,9,67.44,67.57,67.39,67.5,3541
,2018-04-09 04:30,9,67.49,67.54,67.35,67.35,3280
,2018-04-09 05:00,9,67.34,67.5,67.31,67.36,2598
,2018-04-09 05:30,9,67.36,67.5,67.35,67.47,1475
,2018-04-09 06:00,9,67.48,67.67,67.4,67.65,2972
,2018-04-09 06:30,9,67.65,67.89,67.64,67.83,7471
,2018-04-09 07:00,9,67.83,68.14,67.83,67.96,8135
,2018-04-09 07:30,9,67.96,68.06,67.92,67.98,2579
,2018-04-09 08:00,9,67.97,68.2,67.83,68.11,6308
,2018-04-09 08:30,9,68.12,68.21,67.96,68.07,6294
,2018-04-09 09:00,9,68.07,68.6,68.07,68.47,14303
,2018-04-09 09:30,9,68.48,68.68,68.41,68.63,8357
,2018-04-09 10:00,9,68.62,68.7,68.55,68.57,10111
,2018-04-09 10:30,9,68.57,68.64,68.3,68.42,8234
,2018-04-09 11:00,9,68.42,68.52,68.32,68.38,2484
,2018-04-09 11:30,9,68.39,68.58,68.39,68.5,2868
,2018-04-09 12:00,9,68.49,68.62,68.48,68.58,1942
,2018-04-09 12:30,9,68.58,68.7,68.58,68.68,2976
,2018-04-09 13:00,9,68.68,68.8,68.6,68.66,13804
,2018-04-09 13:30,9,68.67,68.69,68.57,68.61,3749
,2018-04-09 14:00,9,68.61,68.61,68.51,68.57,1785
,2018-04-09 14:30,9,68.57,68.59,68.54,68.59,879
,2018-04-09 15:00,9,68.59,68.63,68.55,68.62,851
,2018-04-09 15:30,9,68.61,68.62,68.52,68.55,577
,2018-04-09 16:00,9,68.55,68.59,68.54,68.59,19
,2018-04-09 16:30,9,68.58,68.6,68.56,68.6,11
,2018-04-09 19:00,10,68.46,68.53,68.46,68.49,333
,2018-04-09 19:30,10,68.5,68.56,68.5,68.53,125
,2018-04-09 20:00,10,68.52,68.62,68.51,68.61,340
,2018-04-09 20:30,10,68.6,68.75,68.59,68.73,465
,2018-04-09 21:00,10,68.72,69.09,68.65,68.98,3296
,2018-04-09 21:30,10,68.99,69.07,68.97,68.99,769
,2018-04-09 22:00,10,68.99,69,68.91,68.97,477
,2018-04-09 22:30,10,68.97,69.01,68.88,68.98,707
,2018-04-09 23:00,10,68.97,69.01,68.96,69,214
,2018-04-09 23:30,10,68.99,69.08,68.98,69.06,214
,2018-04-10 00:00,10,69.05,69.06,69,69.05,343
,2018-04-10 00:30,10,69.06,69.08,69.02,69.07,241
,2018-04-10 01:00,10,69.07,69.6,69.01,69.55,6723
,2018-04-10 01:30,10,69.54,69.67,69.47,69.57,3776
,2018-04-10 02:00,10,69.57,69.59,69.39,69.43,4644
,2018-04-10 02:30,10,69.43,69.66,69.42,69.65,4834
,2018-04-10 03:00,10,69.64,69.66,69.47,69.48,7596
,2018-04-10 03:30,10,69.48,69.57,69.44,69.48,5769
,2018-04-10 04:00,10,69.48,69.65,69.48,69.64,3349
,2018-04-10 04:30,10,69.64,69.65,69.45,69.52,3951
,2018-04-10 05:00,10,69.51,69.58,69.39,69.45,2208
,2018-04-10 05:30,10,69.45,69.62,69.43,69.53,2679
,2018-04-10 06:00,10,69.53,70.1,69.49,70.06,14565
,2018-04-10 06:30,10,70.05,70.18,69.91,70.13,9574
,2018-04-10 07:00,10,70.13,70.21,69.91,69.92,6226
,2018-04-10 07:30,10,69.91,70.01,69.72,69.73,5466
,2018-04-10 08:00,10,69.72,69.97,69.72,69.88,5311
,2018-04-10 08:30,10,69.88,70.19,69.88,69.94,9854
,2018-04-10 09:00,10,69.93,70.14,69.88,70.01,5456
,2018-04-10 09:30,10,70.01,70.48,69.98,70.22,17884
,2018-04-10 10:00,10,70.22,70.71,70.2,70.68,18969
,2018-04-10 10:30,10,70.69,70.8,70.56,70.72,12304
,2018-04-10 11:00,10,70.72,70.75,70.51,70.57,6475
,2018-04-10 11:30,10,70.56,70.69,70.52,70.63,4307
,2018-04-10 12:00,10,70.64,70.81,70.62,70.71,3517
,2018-04-10 12:30,10,70.71,71.01,70.71,70.91,9222
,2018-04-10 13:00,10,70.92,71.09,70.88,71.03,13557
,2018-04-10 13:30,10,71.02,71.31,70.98,71.3,9405
,2018-04-10 14:00,10,71.3,71.34,71.18,71.24,3496
,2018-04-10 14:30,10,71.24,71.25,71.12,71.16,1558
,2018-04-10 15:00,10,71.17,71.18,71.06,71.07,1176
,2018-04-10 15:30,10,71.06,71.09,70.89,71.02,2807
,2018-04-10 16:00,10,71.03,71.08,71.01,71.05,37
,2018-04-10 16:30,10,71.04,71.04,71,71.04,14
,2018-04-10 19:00,11,71.03,71.17,71.03,71.17,657
,2018-04-10 19:30,11,71.16,71.25,71.13,71.14,656
,2018-04-10 20:00,11,71.13,71.13,70.91,70.93,894
,2018-04-10 20:30,11,70.93,70.96,70.68,70.71,1530
,2018-04-10 21:00,11,70.71,70.81,70.65,70.75,657
,2018-04-10 21:30,11,70.74,70.84,70.72,70.82,276
,2018-04-10 22:00,11,70.82,70.84,70.81,70.81,188
,2018-04-10 22:30,11,70.81,70.81,70.74,70.79,267
,2018-04-10 23:00,11,70.79,70.8,70.74,70.77,245
,2018-04-10 23:30,11,70.76,70.78,70.66,70.73,604
,2018-04-11 00:00,11,70.72,70.72,70.66,70.71,245
,2018-04-11 00:30,11,70.72,70.8,70.71,70.73,564
,2018-04-11 01:00,11,70.74,70.79,70.67,70.72,1107
,2018-04-11 01:30,11,70.73,70.85,70.69,70.84,1586
,2018-04-11 02:00,11,70.84,70.87,70.57,70.71,4578
,2018-04-11 02:30,11,70.72,70.82,70.68,70.8,3799
,2018-04-11 03:00,11,70.8,70.9,70.66,70.69,5822
,2018-04-11 03:30,11,70.68,70.74,70.61,70.64,5589
,2018-04-11 04:00,11,70.64,71.07,70.64,71.01,6583
,2018-04-11 04:30,11,71.01,71.25,70.98,71.22,6392
,2018-04-11 05:00,11,71.22,71.34,71.16,71.27,5360
,2018-04-11 05:30,11,71.27,71.44,71.24,71.4,5296
,2018-04-11 06:00,11,71.4,71.91,71.36,71.68,15487
,2018-04-11 06:30,11,71.68,71.97,71.68,71.81,10523
,2018-04-11 07:00,11,71.8,71.87,71.63,71.69,5122
,2018-04-11 07:30,11,71.69,71.77,71.42,71.43,7988
,2018-04-11 08:00,11,71.43,71.61,71.37,71.59,11521
,2018-04-11 08:30,11,71.58,71.83,71.57,71.76,7333
,2018-04-11 09:00,11,71.76,71.84,71.43,71.43,6453
,2018-04-11 09:30,11,71.43,73.09,71.12,72.57,52719
,2018-04-11 10:00,11,72.56,72.75,72.22,72.62,21731
,2018-04-11 10:30,11,72.62,72.64,72.27,72.34,10243
,2018-04-11 11:00,11,72.35,72.65,72.15,72.21,7308
,2018-04-11 11:30,11,72.22,72.26,71.83,72.15,8496
,2018-04-11 12:00,11,72.15,72.23,72,72.16,5901
,2018-04-11 12:30,11,72.17,72.2,71.91,72.19,5184
,2018-04-11 13:00,11,72.19,72.21,71.91,72.05,13019
,2018-04-11 13:30,11,72.04,72.12,71.91,71.92,4723
,2018-04-11 14:00,11,71.93,71.96,71.82,71.86,1506
,2018-04-11 14:30,11,71.86,72,71.84,71.97,1177
,2018-04-11 15:00,11,71.97,72.02,71.9,71.92,897
,2018-04-11 15:30,11,71.92,71.97,71.88,71.89,578
,2018-04-11 16:00,11,71.9,71.93,71.88,71.93,27
,2018-04-11 16:30,11,71.92,71.95,71.92,71.95,40
,2018-04-11 19:00,12,72.09,72.09,71.93,71.97,350
,2018-04-11 19:30,12,71.97,72.05,71.97,71.99,246
,2018-04-11 20:00,12,71.99,72,71.89,71.95,426
,2018-04-11 20:30,12,71.94,71.99,71.91,71.94,444
,2018-04-11 21:00,12,71.99,72.48,71.92,72.42,1940
,2018-04-11 21:30,12,72.42,72.49,72.2,72.29,959
,2018-04-11 22:00,12,72.3,72.39,72.26,72.27,631
,2018-04-11 22:30,12,72.27,72.49,72.22,72.37,973
,2018-04-11 23:00,12,72.37,72.38,72.27,72.29,211
,2018-04-11 23:30,12,72.29,72.3,72.18,72.21,378
,2018-04-12 00:00,12,72.22,72.23,72.11,72.17,707
,2018-04-12 00:30,12,72.18,72.2,72.1,72.14,579
,2018-04-12 01:00,12,72.15,72.31,72.05,72.22,890
,2018-04-12 01:30,12,72.23,72.37,72.19,72.33,1621
,2018-04-12 02:00,12,72.33,72.33,71.91,71.94,5820
,2018-04-12 02:30,12,71.94,71.99,71.61,71.81,8949
,2018-04-12 03:00,12,71.81,72.04,71.76,71.96,6917
,2018-04-12 03:30,12,71.97,71.99,71.68,71.69,6414
,2018-04-12 04:00,12,71.69,72.11,71.64,72.08,9331
,2018-04-12 04:30,12,72.08,72.14,71.91,72.02,4019
,2018-04-12 05:00,12,72.02,72.32,71.57,71.62,10381
,2018-04-12 05:30,12,71.62,71.88,71.54,71.79,3823
,2018-04-12 06:00,12,71.78,71.92,71.72,71.84,2615
,2018-04-12 06:30,12,71.84,71.9,71.48,71.49,4304
,2018-04-12 07:00,12,71.48,71.67,71.48,71.61,3456
,2018-04-12 07:30,12,71.61,71.74,71.55,71.57,3224
,2018-04-12 08:00,12,71.57,72.01,71.57,71.67,6875
,2018-04-12 08:30,12,71.67,71.8,71.42,71.73,6417
,2018-04-12 09:00,12,71.72,71.72,71.17,71.21,10429
,2018-04-12 09:30,12,71.21,71.36,71.1,71.23,8692
,2018-04-12 10:00,12,71.22,71.58,71.22,71.55,14038
,2018-04-12 10:30,12,71.55,71.75,71.43,71.7,9077
,2018-04-12 11:00,12,71.7,71.87,71.55,71.58,7080
,2018-04-12 11:30,12,71.59,71.82,71.59,71.71,2786
,2018-04-12 12:00,12,71.72,71.92,71.69,71.8,2333
,2018-04-12 12:30,12,71.81,71.88,71.74,71.84,3172
,2018-04-12 13:00,12,71.84,72.08,71.7,72.05,9879
,2018-04-12 13:30,12,72.05,72.18,72.03,72.13,3639
,2018-04-12 14:00,12,72.13,72.2,72.04,72.11,2116
,2018-04-12 14:30,12,72.11,72.18,72.06,72.09,1153
,2018-04-12 15:00,12,72.09,72.12,72.06,72.06,566
,2018-04-12 15:30,12,72.07,72.14,72.07,72.11,645
,2018-04-12 16:00,12,72.1,72.16,72.06,72.16,136
,2018-04-12 16:30,12,72.16,72.2,72.16,72.2,81
,2018-04-12 19:00,13,71.94,71.95,71.84,71.85,607
,2018-04-12 19:30,13,71.86,71.87,71.8,71.8,294
,2018-04-12 20:00,13,71.8,71.93,71.76,71.83,537
,2018-04-12 20:30,13,71.85,71.85,71.74,71.75,748
,2018-04-12 21:00,13,71.75,71.81,71.74,71.77,209
,2018-04-12 21:30,13,71.77,71.84,71.77,71.81,202
,2018-04-12 22:00,13,71.82,71.83,71.77,71.78,62
,2018-04-12 22:30,13,71.79,71.83,71.79,71.82,130
,2018-04-12 23:00,13,71.82,71.83,71.78,71.81,199
,2018-04-12 23:30,13,71.81,72.07,71.81,71.97,614
,2018-04-13 00:00,13,71.96,72.03,71.92,71.96,106
,2018-04-13 00:30,13,71.94,72,71.89,71.93,350
,2018-04-13 01:00,13,71.92,71.96,71.82,71.84,908
,2018-04-13 01:30,13,71.83,71.9,71.82,71.88,714
,2018-04-13 02:00,13,71.87,71.96,71.76,71.84,2252
,2018-04-13 02:30,13,71.83,72.08,71.8,72.05,3270
,2018-04-13 03:00,13,72.07,72.61,71.99,72.52,13319
,2018-04-13 03:30,13,72.51,72.74,72.39,72.69,9107
,2018-04-13 04:00,13,72.68,72.7,72.46,72.5,4508
,2018-04-13 04:30,13,72.49,72.6,72.25,72.27,5373
,2018-04-13 05:00,13,72.27,72.38,72.26,72.33,2497
,2018-04-13 05:30,13,72.34,72.37,71.84,71.86,7008
,2018-04-13 06:00,13,71.85,71.92,71.56,71.81,7950
,2018-04-13 06:30,13,71.82,71.96,71.78,71.84,2808
,2018-04-13 07:00,13,71.84,72.02,71.81,71.96,2973
,2018-04-13 07:30,13,71.96,72.21,71.95,72.19,3864
,2018-04-13 08:00,13,72.19,72.41,72.16,72.19,9499
,2018-04-13 08:30,13,72.19,72.48,72.1,72.31,6474
,2018-04-13 09:00,13,72.31,72.63,72.21,72.24,8310
,2018-04-13 09:30,13,72.25,72.58,72.04,72.35,8916
,2018-04-13 10:00,13,72.35,72.71,72.28,72.64,14449
,2018-04-13 10:30,13,72.64,72.8,72.51,72.73,9040
,2018-04-13 11:00,13,72.73,72.88,72.66,72.7,7521
,2018-04-13 11:30,13,72.7,72.78,72.59,72.71,5886
,2018-04-13 12:00,13,72.71,72.76,72.62,72.74,3781
,2018-04-13 12:30,13,72.76,72.8,72.6,72.72,4611
,2018-04-13 13:00,13,72.72,72.79,72.52,72.53,11487
,2018-04-13 13:30,13,72.53,72.53,72.35,72.45,4625
,2018-04-13 14:00,13,72.44,72.46,72.29,72.4,2038
,2018-04-13 14:30,13,72.4,72.51,72.39,72.45,1097
,2018-04-13 15:00,13,72.45,72.48,72.39,72.45,236
,2018-04-13 15:30,13,72.48,72.59,72.48,72.56,650
,2018-04-13 16:00,13,72.62,72.62,72.56,72.57,11
,2018-04-13 16:30,13,72.55,72.62,72.55,72.62,33
,2018-04-15 17:00,16,72.7,72.85,72.11,72.31,2023
,2018-04-15 17:30,16,72.32,72.34,72.18,72.27,115
,2018-04-15 18:00,16,72.28,72.32,72.19,72.32,157
,2018-04-15 18:30,16,72.31,72.31,72.25,72.26,37
,2018-04-15 19:00,16,72.28,72.28,71.88,71.93,2254
,2018-04-15 19:30,16,71.93,72.03,71.92,71.95,621
,2018-04-15 20:00,16,71.95,71.95,71.73,71.83,1597
,2018-04-15 20:30,16,71.83,71.93,71.81,71.93,759
,2018-04-15 21:00,16,71.92,71.94,71.8,71.85,849
,2018-04-15 21:30,16,71.84,71.91,71.75,71.77,1056
,2018-04-15 22:00,16,71.77,71.85,71.77,71.82,418
,2018-04-15 22:30,16,71.82,71.86,71.8,71.84,398
,2018-04-15 23:00,16,71.84,71.86,71.8,71.84,303
,2018-04-15 23:30,16,71.85,71.88,71.83,71.87,139
,2018-04-16 00:00,16,71.87,71.88,71.83,71.83,349
,2018-04-16 00:30,16,71.83,71.88,71.82,71.84,217
,2018-04-16 01:00,16,71.84,71.91,71.84,71.89,1045
,2018-04-16 01:30,16,71.88,71.88,71.52,71.54,3496
,2018-04-16 02:00,16,71.55,71.61,71.32,71.46,6665
,2018-04-16 02:30,16,71.46,71.49,71.26,71.4,7084
,2018-04-16 03:00,16,71.39,71.54,71.37,71.52,6850
,2018-04-16 03:30,16,71.51,71.52,71.11,71.16,12031
,2018-04-16 04:00,16,71.15,71.52,71.14,71.52,4266
,2018-04-16 04:30,16,71.52,71.69,71.51,71.64,4810
,2018-04-16 05:00,16,71.64,71.69,71.47,71.66,2858
,2018-04-16 05:30,16,71.66,71.82,71.64,71.77,3166
,2018-04-16 06:00,16,71.76,71.87,71.75,71.76,2758
,2018-04-16 06:30,16,71.76,71.8,71.63,71.64,1798
,2018-04-16 07:00,16,71.63,71.81,71.6,71.8,4565
,2018-04-16 07:30,16,71.79,72.12,71.76,72,9447
,2018-04-16 08:00,16,72,72.23,71.91,72.13,9798
,2018-04-16 08:30,16,72.14,72.17,71.55,71.81,14928
,2018-04-16 09:00,16,71.82,72.11,71.82,72.07,4918
,2018-04-16 09:30,16,72.08,72.1,71.66,71.77,7333
,2018-04-16 10:00,16,71.77,71.87,71.48,71.5,10303
,2018-04-16 10:30,16,71.5,71.68,71.37,71.6,8248
,2018-04-16 11:00,16,71.61,71.75,71.57,71.74,4012
,2018-04-16 11:30,16,71.74,71.83,71.7,71.73,2296
,2018-04-16 12:00,16,71.73,71.78,71.67,71.68,1854
,2018-04-16 12:30,16,71.67,71.74,71.49,71.54,2658
,2018-04-16 13:00,16,71.53,71.67,71.36,71.36,8360
,2018-04-16 13:30,16,71.37,71.5,71.36,71.48,2481
,2018-04-16 14:00,16,71.47,71.56,71.47,71.51,776
,2018-04-16 14:30,16,71.51,71.57,71.47,71.55,668
,2018-04-16 15:00,16,71.55,71.56,71.49,71.53,273
,2018-04-16 15:30,16,71.53,71.55,71.47,71.53,604
,2018-04-16 16:00,16,71.47,71.58,71.47,71.58,134
,2018-04-16 16:30,16,71.58,71.58,71.56,71.57,48
,2018-04-16 19:00,17,71.65,71.78,71.62,71.78,330
,2018-04-16 19:30,17,71.78,71.79,71.73,71.75,136
,2018-04-16 20:00,17,71.75,71.81,71.73,71.75,225
,2018-04-16 20:30,17,71.75,71.75,71.65,71.66,202
,2018-04-16 21:00,17,71.65,71.67,71.59,71.61,786
,2018-04-16 21:30,17,71.61,71.7,71.59,71.66,588
,2018-04-16 22:00,17,71.66,71.72,71.66,71.69,107
,2018-04-16 22:30,17,71.66,71.68,71.64,71.68,97
,2018-04-16 23:00,17,71.67,71.71,71.66,71.71,176
,2018-04-16 23:30,17,71.71,71.73,71.69,71.71,137
,2018-04-17 00:00,17,71.71,71.74,71.65,71.67,196
,2018-04-17 00:30,17,71.67,71.67,71.64,71.66,192
,2018-04-17 01:00,17,71.66,71.75,71.66,71.72,618
,2018-04-17 01:30,17,71.72,71.86,71.66,71.83,1629
,2018-04-17 02:00,17,71.85,71.89,71.74,71.83,2400
,2018-04-17 02:30,17,71.82,71.82,71.42,71.49,6295
,2018-04-17 03:00,17,71.49,71.54,71.33,71.36,5449
,2018-04-17 03:30,17,71.36,71.54,71.25,71.5,9581
,2018-04-17 04:00,17,71.49,71.61,71.44,71.51,3885
,2018-04-17 04:30,17,71.53,71.55,71.28,71.33,3916
,2018-04-17 05:00,17,71.32,71.49,71.22,71.45,4253
,2018-04-17 05:30,17,71.46,71.54,71.41,71.52,2104
,2018-04-17 06:00,17,71.51,71.52,71.34,71.42,2526
,2018-04-17 06:30,17,71.41,71.49,71.28,71.3,3164
,2018-04-17 07:00,17,71.31,71.49,71.31,71.41,2963
,2018-04-17 07:30,17,71.41,71.41,70.83,70.94,13513
,2018-04-17 08:00,17,70.93,71.14,70.92,70.97,8483
,2018-04-17 08:30,17,70.97,71.39,70.83,71.36,13832
,2018-04-17 09:00,17,71.36,71.7,71.21,71.62,12917
,2018-04-17 09:30,17,71.62,71.81,71.49,71.55,9441
,2018-04-17 10:00,17,71.54,71.75,71.33,71.53,14232
,2018-04-17 10:30,17,71.53,71.54,71.15,71.24,10751
,2018-04-17 11:00,17,71.24,71.47,71.22,71.37,3591
,2018-04-17 11:30,17,71.35,71.39,71.25,71.34,3828
,2018-04-17 12:00,17,71.35,71.35,71.22,71.27,4408
,2018-04-17 12:30,17,71.26,71.35,71.24,71.3,1825
,2018-04-17 13:00,17,71.31,71.61,71.31,71.55,9249
,2018-04-17 13:30,17,71.55,71.57,71.5,71.54,2287
,2018-04-17 14:00,17,71.54,71.58,71.5,71.57,1226
,2018-04-17 14:30,17,71.58,71.6,71.47,71.54,1063
,2018-04-17 15:00,17,71.53,71.56,71.51,71.53,270
,2018-04-17 15:30,17,71.53,71.78,71.53,71.69,1839
,2018-04-17 16:00,17,71.7,71.72,71.66,71.66,21
,2018-04-17 16:30,17,71.68,71.7,71.68,71.7,7
,2018-04-17 19:00,18,71.72,71.96,71.66,71.9,1074
,2018-04-17 19:30,18,71.89,71.92,71.86,71.9,441
,2018-04-17 20:00,18,71.89,71.92,71.83,71.9,433
,2018-04-17 20:30,18,71.9,71.94,71.85,71.88,436
,2018-04-17 21:00,18,71.88,71.92,71.87,71.92,284
,2018-04-17 21:30,18,71.91,71.93,71.89,71.92,246
,2018-04-17 22:00,18,71.92,71.96,71.9,71.96,226
,2018-04-17 22:30,18,71.95,71.99,71.91,71.91,351
,2018-04-17 23:00,18,71.91,71.98,71.9,71.97,408
,2018-04-17 23:30,18,71.97,71.98,71.96,71.97,148
,2018-04-18 00:00,18,71.97,72.13,71.96,72.1,873
,2018-04-18 00:30,18,72.09,72.24,72.09,72.15,1287
,2018-04-18 01:00,18,72.15,72.26,72.14,72.14,1254
,2018-04-18 01:30,18,72.16,72.2,72.05,72.07,1385
,2018-04-18 02:00,18,72.07,72.21,72.06,72.16,2730
,2018-04-18 02:30,18,72.16,72.2,71.97,72.04,2433
,2018-04-18 03:00,18,72.04,72.14,72.01,72.13,5011
,2018-04-18 03:30,18,72.13,72.22,72.05,72.08,5092
,2018-04-18 04:00,18,72.07,72.14,71.95,72.12,3327
,2018-04-18 04:30,18,72.12,72.14,72.02,72.04,1792
,2018-04-18 05:00,18,72.05,72.17,72.04,72.14,2576
,2018-04-18 05:30,18,72.15,72.49,72.13,72.48,8900
,2018-04-18 06:00,18,72.48,72.57,72.33,72.39,4421
,2018-04-18 06:30,18,72.39,72.58,72.35,72.44,3783
,2018-04-18 07:00,18,72.45,72.84,72.41,72.67,8598
,2018-04-18 07:30,18,72.68,72.76,72.63,72.76,4206
,2018-04-18 08:00,18,72.76,72.99,72.69,72.84,10422
,2018-04-18 08:30,18,72.83,72.96,72.63,72.67,6113
,2018-04-18 09:00,18,72.68,72.77,72.61,72.63,5388
,2018-04-18 09:30,18,72.66,73.41,72.62,73,34099
,2018-04-18 10:00,18,73,73.16,72.89,73.15,12120
,2018-04-18 10:30,18,73.14,73.17,72.72,72.78,10063
,2018-04-18 11:00,18,72.8,72.85,72.55,72.71,7757
,2018-04-18 11:30,18,72.72,72.76,72.55,72.74,5042
,2018-04-18 12:00,18,72.74,72.92,72.71,72.82,4219
,2018-04-18 12:30,18,72.82,73.07,72.82,73.05,5915
,2018-04-18 13:00,18,73.07,73.54,73,73.48,18006
,2018-04-18 13:30,18,73.47,73.62,73.41,73.54,6187
,2018-04-18 14:00,18,73.54,73.72,73.52,73.66,2120
,2018-04-18 14:30,18,73.66,73.93,73.66,73.79,2581
,2018-04-18 15:00,18,73.8,73.86,73.76,73.81,742
,2018-04-18 15:30,18,73.81,73.86,73.79,73.81,843
,2018-04-18 16:00,18,73.8,73.85,73.8,73.84,11
,2018-04-18 16:30,18,73.8,73.85,73.73,73.79,94
,2018-04-18 19:00,19,73.72,73.82,73.72,73.79,519
,2018-04-18 19:30,19,73.8,73.96,73.8,73.88,640
,2018-04-18 20:00,19,73.87,73.87,73.71,73.77,590
,2018-04-18 20:30,19,73.75,73.76,73.67,73.71,528
,2018-04-18 21:00,19,73.7,73.79,73.69,73.77,251
,2018-04-18 21:30,19,73.77,73.83,73.73,73.79,488
,2018-04-18 22:00,19,73.79,73.89,73.77,73.88,451
,2018-04-18 22:30,19,73.88,74.02,73.85,73.98,624
,2018-04-18 23:00,19,73.98,73.98,73.91,73.91,280
,2018-04-18 23:30,19,73.92,73.93,73.9,73.91,149
,2018-04-19 00:00,19,73.91,73.94,73.9,73.93,368
,2018-04-19 00:30,19,73.95,73.96,73.87,73.88,711
,2018-04-19 01:00,19,73.89,73.92,73.78,73.82,1489
,2018-04-19 01:30,19,73.81,73.95,73.81,73.93,2091
,2018-04-19 02:00,19,73.93,74.08,73.84,73.98,4690
,2018-04-19 02:30,19,73.98,74.28,73.98,74.2,8883
,2018-04-19 03:00,19,74.19,74.44,74.14,74.28,10965
,2018-04-19 03:30,19,74.28,74.38,74.1,74.12,9061
,2018-04-19 04:00,19,74.12,74.2,74.05,74.12,3648
,2018-04-19 04:30,19,74.13,74.19,74.06,74.15,3602
,2018-04-19 05:00,19,74.16,74.16,73.87,73.91,5611
,2018-04-19 05:30,19,73.92,73.99,73.84,73.98,2243
,2018-04-19 06:00,19,73.98,74.55,73.97,74.45,8733
,2018-04-19 06:30,19,74.44,74.74,74.44,74.61,8260
,2018-04-19 07:00,19,74.6,74.62,74.35,74.58,4877
,2018-04-19 07:30,19,74.57,74.64,74.37,74.4,4465
,2018-04-19 08:00,19,74.4,74.47,74.22,74.46,7873
,2018-04-19 08:30,19,74.46,74.46,74.03,74.05,8149
,2018-04-19 09:00,19,74.05,74.57,73.93,74.49,12675
,2018-04-19 09:30,19,74.5,74.56,74.25,74.38,6675
,2018-04-19 10:00,19,74.38,74.67,74.18,74.67,11179
,2018-04-19 10:30,19,74.66,74.75,74.28,74.28,12346
,2018-04-19 11:00,19,74.29,74.46,74.1,74.19,6269
,2018-04-19 11:30,19,74.2,74.32,74.1,74.15,4335
,2018-04-19 12:00,19,74.17,74.17,73.5,73.7,10347
,2018-04-19 12:30,19,73.71,73.82,73.62,73.79,5246
,2018-04-19 13:00,19,73.78,73.83,73.46,73.78,14049
,2018-04-19 13:30,19,73.79,73.81,73.56,73.62,2764
,2018-04-19 14:00,19,73.62,73.74,73.62,73.67,1108
,2018-04-19 14:30,19,73.67,73.8,73.65,73.66,1137
,2018-04-19 15:00,19,73.66,73.74,73.65,73.67,852
,2018-04-19 15:30,19,73.68,73.69,73.57,73.6,846
,2018-04-19 16:00,19,73.61,73.65,73.59,73.59,40
,2018-04-19 16:30,19,73.57,73.7,73.57,73.6,61
,2018-04-19 19:00,20,73.94,73.94,73.71,73.73,784
,2018-04-19 19:30,20,73.74,73.75,73.64,73.67,406
,2018-04-19 20:00,20,73.67,73.75,73.65,73.68,231
,2018-04-19 20:30,20,73.68,73.88,73.56,73.83,538
,2018-04-19 21:00,20,73.84,73.94,73.8,73.85,441
,2018-04-19 21:30,20,73.85,73.88,73.79,73.8,212
,2018-04-19 22:00,20,73.78,73.84,73.68,73.7,173
,2018-04-19 22:30,20,73.72,73.79,73.7,73.75,125
,2018-04-19 23:00,20,73.76,73.8,73.75,73.8,76
,2018-04-19 23:30,20,73.78,73.8,73.75,73.76,83
,2018-04-20 00:00,20,73.73,73.74,73.56,73.59,457
,2018-04-20 00:30,20,73.58,73.64,73.58,73.63,282
,2018-04-20 01:00,20,73.64,73.71,73.61,73.69,495
,2018-04-20 01:30,20,73.68,73.83,73.65,73.74,1998
,2018-04-20 02:00,20,73.74,73.78,73.53,73.57,4130
,2018-04-20 02:30,20,73.56,73.65,73.39,73.57,4244
,2018-04-20 03:00,20,73.58,73.84,73.56,73.7,6668
,2018-04-20 03:30,20,73.7,73.9,73.63,73.89,8134
,2018-04-20 04:00,20,73.89,73.98,73.8,73.89,3887
,2018-04-20 04:30,20,73.88,74.1,73.8,74.01,4683
,2018-04-20 05:00,20,73.99,74.12,73.91,74.08,2696
,2018-04-20 05:30,20,74.07,74.15,73.8,73.82,6747
,2018-04-20 06:00,20,73.82,73.83,73.33,73.34,12279
,2018-04-20 06:30,20,73.34,73.39,72.95,73.18,10353
,2018-04-20 07:00,20,73.18,73.39,73.16,73.32,6305
,2018-04-20 07:30,20,73.31,73.36,73.17,73.22,3804
,2018-04-20 08:00,20,73.22,73.44,73.05,73.05,6000
,2018-04-20 08:30,20,73.06,73.21,72.92,72.99,8255
,2018-04-20 09:00,20,72.99,73.26,72.83,73.16,8711
,2018-04-20 09:30,20,73.16,73.56,73.13,73.43,6951
,2018-04-20 10:00,20,73.43,73.5,73.11,73.49,13735
,2018-04-20 10:30,20,73.49,73.8,73.39,73.69,8970
,2018-04-20 11:00,20,73.69,73.85,73.62,73.73,4337
,2018-04-20 11:30,20,73.73,73.77,73.62,73.68,2792
,2018-04-20 12:00,20,73.69,73.75,73.57,73.62,2403
,2018-04-20 12:30,20,73.62,73.92,73.58,73.91,3936
,2018-04-20 13:00,20,73.91,74.2,73.89,74.02,13235
,2018-04-20 13:30,20,74.03,74.07,73.92,74.02,2702
,2018-04-20 14:00,20,74.01,74.04,73.9,73.97,1080
,2018-04-20 14:30,20,73.98,74.01,73.73,73.79,3255
,2018-04-20 15:00,20,73.8,73.82,73.66,73.73,623
,2018-04-20 15:30,20,73.7,73.76,73.64,73.65,903
,2018-04-20 16:00,20,73.65,73.71,73.6,73.66,122
,2018-04-20 16:30,20,73.68,73.71,73.68,73.71,14
,2018-04-22 17:00,23,73.77,73.97,73.76,73.95,178
,2018-04-22 17:30,23,73.98,74,73.91,74,216
,2018-04-22 18:00,23,74,74.05,73.94,73.94,104
,2018-04-22 18:30,23,73.95,73.99,73.92,73.96,52
,2018-04-22 19:00,23,73.96,73.98,73.9,73.91,268
,2018-04-22 19:30,23,73.9,73.91,73.84,73.89,170
,2018-04-22 20:00,23,73.9,73.9,73.8,73.83,484
,2018-04-22 20:30,23,73.83,74.04,73.83,73.98,276
,2018-04-22 21:00,23,73.99,74.01,73.92,73.97,193
,2018-04-22 21:30,23,73.96,74.01,73.91,74,196
,2018-04-22 22:00,23,74,74.04,73.97,74.01,244
,2018-04-22 22:30,23,74.01,74.1,73.98,74.05,396
,2018-04-22 23:00,23,74.05,74.15,74.02,74.12,474
,2018-04-22 23:30,23,74.12,74.12,74.07,74.08,144
,2018-04-23 00:00,23,74.08,74.08,74.01,74.04,165
,2018-04-23 00:30,23,74.05,74.08,74.05,74.07,275
,2018-04-23 01:00,23,74.06,74.07,73.94,73.95,382
,2018-04-23 01:30,23,73.94,74.02,73.89,73.93,1137
,2018-04-23 02:00,23,73.92,73.94,73.76,73.82,2349
,2018-04-23 02:30,23,73.82,73.91,73.75,73.8,2078
,2018-04-23 03:00,23,73.79,73.91,73.66,73.7,5751
,2018-04-23 03:30,23,73.69,73.75,73.59,73.63,4569
,2018-04-23 04:00,23,73.64,73.69,73.5,73.66,3958
,2018-04-23 04:30,23,73.67,73.78,73.65,73.78,2075
,2018-04-23 05:00,23,73.78,73.93,73.72,73.89,2567
,2018-04-23 05:30,23,73.9,74.04,73.84,74.02,2209
,2018-04-23 06:00,23,74.02,74.02,73.81,73.85,2064
,2018-04-23 06:30,23,73.84,74.12,73.83,74.07,3332
,2018-04-23 07:00,23,74.08,74.1,73.13,73.32,14680
,2018-04-23 07:30,23,73.31,73.59,73.24,73.45,6336
,2018-04-23 08:00,23,73.43,73.45,73.13,73.31,9636
,2018-04-23 08:30,23,73.3,73.6,73.19,73.27,8430
,2018-04-23 09:00,23,73.28,73.69,73.28,73.57,8559
,2018-04-23 09:30,23,73.56,73.87,73.49,73.78,9037
,2018-04-23 10:00,23,73.78,74.08,73.69,74.07,14411
,2018-04-23 10:30,23,74.06,74.08,73.84,73.9,7866
,2018-04-23 11:00,23,73.91,74.33,73.91,74.16,9762
,2018-04-23 11:30,23,74.16,74.31,74.14,74.23,3214
,2018-04-23 12:00,23,74.24,74.45,74.2,74.34,3998
,2018-04-23 12:30,23,74.34,74.61,74.34,74.6,3436
,2018-04-23 13:00,23,74.6,74.75,74.39,74.73,11449
,2018-04-23 13:30,23,74.73,74.99,74.72,74.81,6138
,2018-04-23 14:00,23,74.82,75.1,74.81,75.02,1832
,2018-04-23 14:30,23,75.04,75.08,74.97,75.04,674
,2018-04-23 15:00,23,75.04,75.04,74.96,74.97,390
,2018-04-23 15:30,23,74.97,75.02,74.97,75,355
,2018-04-23 16:00,23,74.99,75.04,74.96,75.04,134
,2018-04-23 16:30,23,75.02,75.08,75.01,75.02,20
,2018-04-23 19:00,24,75.09,75.2,75,75.01,783
,2018-04-23 19:30,24,75,75,74.87,74.89,288
,2018-04-23 20:00,24,74.89,74.9,74.81,74.84,306
,2018-04-23 20:30,24,74.84,74.9,74.81,74.89,533
,2018-04-23 21:00,24,74.89,74.96,74.88,74.9,243
,2018-04-23 21:30,24,74.91,74.97,74.89,74.96,333
,2018-04-23 22:00,24,74.95,75,74.93,74.94,314
,2018-04-23 22:30,24,74.95,74.95,74.91,74.95,398
,2018-04-23 23:00,24,74.94,74.95,74.86,74.86,390
,2018-04-23 23:30,24,74.87,74.89,74.85,74.87,225
,2018-04-24 00:00,24,74.87,74.92,74.84,74.92,140
,2018-04-24 00:30,24,74.93,75.09,74.93,75.02,885
,2018-04-24 01:00,24,75.03,75.23,75.03,75.22,1854
,2018-04-24 01:30,24,75.22,75.27,75.13,75.13,1127
,2018-04-24 02:00,24,75.13,75.13,74.97,75.09,2937
,2018-04-24 02:30,24,75.1,75.19,75,75.17,2841
,2018-04-24 03:00,24,75.16,75.17,74.88,75.03,5669
,2018-04-24 03:30,24,75.04,75.14,74.86,74.92,6877
,2018-04-24 04:00,24,74.93,74.94,74.72,74.87,5350
,2018-04-24 04:30,24,74.86,74.93,74.8,74.9,2043
,2018-04-24 05:00,24,74.91,75.01,74.89,74.93,2192
,2018-04-24 05:30,24,74.93,75.06,74.84,75.06,2430
,2018-04-24 06:00,24,75.05,75.07,74.73,74.77,4109
,2018-04-24 06:30,24,74.76,74.82,74.65,74.71,4084
,2018-04-24 07:00,24,74.7,74.92,74.69,74.83,2653
,2018-04-24 07:30,24,74.84,75.05,74.8,75.01,3951
,2018-04-24 08:00,24,74.99,74.99,74.6,74.66,6551
,2018-04-24 08:30,24,74.65,75.04,74.56,74.79,7056
,2018-04-24 09:00,24,74.79,75.46,74.73,75.38,16385
,2018-04-24 09:30,24,75.37,75.47,74.97,75.12,10552
,2018-04-24 10:00,24,75.12,75.18,74.58,75.02,17559
,2018-04-24 10:30,24,75.02,75.04,74.57,74.74,8488
,2018-04-24 11:00,24,74.74,74.86,74.57,74.78,5564
,2018-04-24 11:30,24,74.79,74.92,74.64,74.65,3372
,2018-04-24 12:00,24,74.64,74.7,74.19,74.51,11513
,2018-04-24 12:30,24,74.51,74.62,74.05,74.14,8194
,2018-04-24 13:00,24,74.14,74.19,73.68,73.89,13186
,2018-04-24 13:30,24,73.89,73.99,73.78,73.88,3323
,2018-04-24 14:00,24,73.89,73.98,73.87,73.89,1662
,2018-04-24 14:30,24,73.89,73.97,73.88,73.93,766
,2018-04-24 15:00,24,73.93,74.05,73.89,73.91,1011
,2018-04-24 15:30,24,73.97,74.03,73.73,73.85,1226
,2018-04-24 16:00,24,73.85,73.95,73.85,73.93,102
,2018-04-24 16:30,24,73.91,73.91,73.86,73.86,41
,2018-04-24 19:00,25,74,74.08,73.97,74.04,203
,2018-04-24 19:30,25,74.03,74.07,74.01,74.02,148
,2018-04-24 20:00,25,74.02,74.05,73.81,73.84,353
,2018-04-24 20:30,25,73.84,73.88,73.74,73.74,481
,2018-04-24 21:00,25,73.73,73.75,73.63,73.72,532
,2018-04-24 21:30,25,73.7,73.88,73.7,73.88,467
,2018-04-24 22:00,25,73.87,73.91,73.85,73.9,312
,2018-04-24 22:30,25,73.89,73.9,73.87,73.88,79
,2018-04-24 23:00,25,73.88,73.89,73.86,73.87,83
,2018-04-24 23:30,25,73.87,73.9,73.85,73.85,324
,2018-04-25 00:00,25,73.85,73.88,73.82,73.84,44
,2018-04-25 00:30,25,73.87,73.87,73.75,73.83,278
,2018-04-25 01:00,25,73.83,73.9,73.8,73.86,694
,2018-04-25 01:30,25,73.87,73.87,73.66,73.74,1569
,2018-04-25 02:00,25,73.75,73.91,73.69,73.86,1863
,2018-04-25 02:30,25,73.86,74.07,73.83,73.88,3445
,2018-04-25 03:00,25,73.88,74.19,73.88,74.18,5982
,2018-04-25 03:30,25,74.17,74.18,73.9,73.95,4887
,2018-04-25 04:00,25,73.95,74.08,73.93,74.03,2116
,2018-04-25 04:30,25,74.03,74.06,73.76,73.81,4941
,2018-04-25 05:00,25,73.81,73.91,73.81,73.85,1566
,2018-04-25 05:30,25,73.85,74.01,73.79,73.97,2296
,2018-04-25 06:00,25,73.95,73.96,73.67,73.76,4490
,2018-04-25 06:30,25,73.76,73.77,73.47,73.65,5701
,2018-04-25 07:00,25,73.64,73.72,73.39,73.42,4491
,2018-04-25 07:30,25,73.41,73.58,73.33,73.51,5735
,2018-04-25 08:00,25,73.52,73.82,73.52,73.73,6789
,2018-04-25 08:30,25,73.71,73.78,73.5,73.58,6542
,2018-04-25 09:00,25,73.57,73.86,73.57,73.76,6033
,2018-04-25 09:30,25,73.74,73.9,73.17,73.55,26171
,2018-04-25 10:00,25,73.55,73.8,73.28,73.71,10889
,2018-04-25 10:30,25,73.71,73.78,73.43,73.57,6093
,2018-04-25 11:00,25,73.56,73.68,73.36,73.57,4502
,2018-04-25 11:30,25,73.57,73.62,73.45,73.47,2197
,2018-04-25 12:00,25,73.48,73.68,73.23,73.68,6465
,2018-04-25 12:30,25,73.68,74.07,73.67,73.72,10162
,2018-04-25 13:00,25,73.72,74.03,73.7,73.99,8999
,2018-04-25 13:30,25,73.99,73.99,73.85,73.9,3540
,2018-04-25 14:00,25,73.9,73.92,73.85,73.86,815
,2018-04-25 14:30,25,73.87,74,73.87,73.98,780
,2018-04-25 15:00,25,73.98,74.06,73.98,74.05,362
,2018-04-25 15:30,25,74.06,74.06,74.01,74.01,205
,2018-04-25 16:00,25,74.01,74.1,74,74,125
,2018-04-25 16:30,25,74.06,74.12,74.06,74.06,149
,2018-04-25 19:00,26,74.23,74.37,74.17,74.36,654
,2018-04-25 19:30,26,74.37,74.51,74.37,74.47,554
,2018-04-25 20:00,26,74.46,74.49,74.41,74.41,123
,2018-04-25 20:30,26,74.42,74.43,74.4,74.42,160
,2018-04-25 21:00,26,74.44,74.44,74.39,74.39,189
,2018-04-25 21:30,26,74.39,74.43,74.34,74.41,555
,2018-04-25 22:00,26,74.4,74.43,74.38,74.41,97
,2018-04-25 22:30,26,74.42,74.43,74.4,74.41,113
,2018-04-25 23:00,26,74.43,74.5,74.42,74.49,281
,2018-04-25 23:30,26,74.49,74.52,74.45,74.5,249
,2018-04-26 00:00,26,74.51,74.52,74.44,74.44,78
,2018-04-26 00:30,26,74.45,74.46,74.41,74.46,17
,2018-04-26 01:00,26,74.43,74.49,74.36,74.36,314
,2018-04-26 01:30,26,74.36,74.37,74.25,74.29,1027
,2018-04-26 02:00,26,74.3,74.36,74.23,74.29,876
,2018-04-26 02:30,26,74.28,74.29,74.11,74.21,1552
,2018-04-26 03:00,26,74.2,74.4,74.13,74.37,2709
,2018-04-26 03:30,26,74.37,74.38,74.22,74.34,2766
,2018-04-26 04:00,26,74.35,74.7,74.25,74.62,3122
,2018-04-26 04:30,26,74.62,74.62,74.48,74.51,1185
,2018-04-26 05:00,26,74.51,74.6,74.41,74.44,1477
,2018-04-26 05:30,26,74.43,74.62,74.4,74.58,787
,2018-04-26 06:00,26,74.59,74.68,74.48,74.67,1468
,2018-04-26 06:30,26,74.66,74.82,74.59,74.79,2001
,2018-04-26 07:00,26,74.8,74.97,74.75,74.81,3390
,2018-04-26 07:30,26,74.8,74.92,74.72,74.79,3228
,2018-04-26 08:00,26,74.79,74.85,74.52,74.83,4238
,2018-04-26 08:30,26,74.83,74.83,74.5,74.67,3930
,2018-04-26 09:00,26,74.68,74.68,74.25,74.44,4280
,2018-04-26 09:30,26,74.46,74.72,74.35,74.66,3557
,2018-04-26 10:00,26,74.65,74.79,74.5,74.57,6148
,2018-04-26 10:30,26,74.56,74.61,74.22,74.35,5172
,2018-04-26 11:00,26,74.35,74.47,74.19,74.34,2934
,2018-04-26 11:30,26,74.36,74.66,74.36,74.57,2754
,2018-04-26 12:00,26,74.56,74.56,74.38,74.39,1197
,2018-04-26 12:30,26,74.4,74.54,74.37,74.44,1017
,2018-04-26 13:00,26,74.44,74.78,74.42,74.77,6704
,2018-04-26 13:30,26,74.76,74.77,74.7,74.76,535
,2018-04-26 14:00,26,74.75,74.76,74.7,74.75,307
,2018-04-26 14:30,26,74.75,74.8,74.74,74.78,419
,2018-04-26 15:00,26,74.79,74.8,74.71,74.76,396
,2018-04-26 15:30,26,74.75,74.77,74.73,74.75,308
,2018-04-26 16:00,26,74.77,74.78,74.77,74.78,6
,2018-04-26 16:30,26,74.78,74.78,74.75,74.75,8
,2018-04-26 19:00,27,74.72,74.73,74.59,74.6,43
,2018-04-26 19:30,27,74.61,74.63,74.6,74.63,14
,2018-04-26 20:00,27,74.59,74.59,74.5,74.5,25
,2018-04-26 20:30,27,74.51,74.52,74.45,74.49,33
,2018-04-26 21:00,27,74.48,74.53,74.48,74.53,49
,2018-04-26 21:30,27,74.54,74.54,74.44,74.46,95
,2018-04-26 22:00,27,74.45,74.46,74.41,74.44,75
,2018-04-26 22:30,27,74.44,74.49,74.44,74.49,19
,2018-04-26 23:00,27,74.52,74.53,74.47,74.47,70
,2018-04-26 23:30,27,74.48,74.57,74.48,74.57,57
,2018-04-27 00:00,27,74.53,74.54,74.52,74.52,16
,2018-04-27 00:30,27,74.5,74.5,74.44,74.45,43
,2018-04-27 01:00,27,74.47,74.49,74.35,74.42,214
,2018-04-27 01:30,27,74.41,74.57,74.4,74.51,262
,2018-04-27 02:00,27,74.51,74.52,74.38,74.5,462
,2018-04-27 02:30,27,74.49,74.64,74.4,74.62,1356
,2018-04-27 03:00,27,74.63,74.73,74.59,74.64,1187
,2018-04-27 03:30,27,74.63,74.69,74.43,74.58,3195
,2018-04-27 04:00,27,74.6,74.65,74.42,74.43,594
,2018-04-27 04:30,27,74.43,74.5,74.39,74.46,853
,2018-04-27 05:00,27,74.46,74.59,74.43,74.54,471
,2018-04-27 05:30,27,74.55,74.61,74.53,74.57,373
,2018-04-27 06:00,27,74.56,74.65,74.54,74.63,570
,2018-04-27 06:30,27,74.64,74.71,74.59,74.61,1173
,2018-04-27 07:00,27,74.59,74.63,74.53,74.58,432
,2018-04-27 07:30,27,74.54,74.72,74.47,74.69,854
,2018-04-27 08:00,27,74.71,74.71,74.35,74.48,1787
,2018-04-27 08:30,27,74.48,74.62,74.43,74.52,1039
,2018-04-27 09:00,27,74.51,75.03,74.5,74.87,3494
,2018-04-27 09:30,27,74.86,74.95,74.51,74.65,1493
,2018-04-27 10:00,27,74.65,74.86,74.54,74.57,2330
,2018-04-27 10:30,27,74.57,74.71,74.52,74.53,2012
,2018-04-27 11:00,27,74.54,74.7,74.53,74.7,953
,2018-04-27 11:30,27,74.7,74.94,74.68,74.87,1409
,2018-04-27 12:00,27,74.87,74.94,74.74,74.9,794
,2018-04-27 12:30,27,74.91,74.94,74.8,74.93,1028
,2018-04-27 13:00,27,74.93,74.95,74.48,74.58,2937
,2018-04-27 13:30,27,74.57,74.57,74.4,74.45,974
,2018-04-27 14:00,27,74.46,74.46,74.41,74.42,127
,2018-04-27 14:30,27,74.46,74.5,74.43,74.44,49
,2018-04-27 15:00,27,74.46,74.5,74.38,74.46,212
,2018-04-27 15:30,27,74.43,74.49,74.42,74.44,67
,2018-04-29 17:00,30,74.62,74.78,74.27,74.61,160
,2018-04-29 17:30,30,74.43,74.48,74.04,74.35,104
,2018-04-29 18:00,30,74.33,74.35,74.33,74.35,4
,2018-04-29 18:30,30,74.35,74.35,74.35,74.35,3
,2018-04-29 19:00,30,74.35,74.35,74.35,74.35,55
,2018-04-29 19:30,30,74.34,74.35,74.34,74.35,12
,2018-04-29 20:00,30,74.35,74.35,74.29,74.29,63
,2018-04-29 20:30,30,74.26,74.26,74.22,74.22,13
,2018-04-29 21:00,30,74.3,74.31,74.3,74.31,3
,2018-04-29 21:30,30,74.25,74.25,74.25,74.25,1
,2018-04-29 22:00,30,74.27,74.27,74.13,74.13,6
,2018-04-29 23:30,30,74.13,74.13,74.13,74.13,1
,2018-04-30 00:00,30,74.16,74.19,74.16,74.19,5
,2018-04-30 00:30,30,74.27,74.28,74.27,74.28,100
,2018-04-30 01:00,30,74.19,74.19,74.1,74.14,5
,2018-04-30 01:30,30,74.11,74.16,73.91,73.93,108
,2018-04-30 02:00,30,73.9,73.94,73.83,73.86,276
,2018-04-30 02:30,30,73.84,73.85,73.47,73.7,779
,2018-04-30 03:00,30,73.74,73.87,73.64,73.8,297
,2018-04-30 03:30,30,73.8,73.87,73.65,73.71,258
,2018-04-30 04:00,30,73.67,74.03,73.66,74.01,310
,2018-04-30 04:30,30,73.99,73.99,73.83,73.84,270
,2018-04-30 05:00,30,73.83,73.87,73.76,73.85,252
,2018-04-30 05:30,30,73.84,73.85,73.72,73.81,111
,2018-04-30 06:00,30,73.81,73.98,73.73,73.98,138
,2018-04-30 06:30,30,73.94,73.98,73.9,73.94,200
,2018-04-30 07:00,30,73.86,74.04,73.86,74,136
,2018-04-30 07:30,30,74.06,74.15,73.9,73.9,288
,2018-04-30 08:00,30,73.9,74.17,73.86,74.17,163
,2018-04-30 08:30,30,74.16,74.51,74.12,74.47,263
,2018-04-30 09:00,30,74.44,74.97,74.43,74.59,575
,2018-04-30 09:30,30,74.57,75.01,74.57,74.97,321
,2018-04-30 10:00,30,74.94,75,74.75,74.92,240
,2018-04-30 10:30,30,74.92,74.97,74.79,74.94,64
,2018-04-30 11:00,30,74.98,75.2,74.86,75.14,356
,2018-04-30 11:30,30,75.2,75.26,74.85,75.01,336
,2018-04-30 12:00,30,75.12,75.41,75.07,75.37,419
,2018-04-30 12:30,30,75.32,75.34,75.21,75.32,130
,2018-04-30 13:00,30,75.32,75.32,75.09,75.16,425