,2015-11-17 21:30,18,47.97,47.97,47.96,47.97,9
,2015-11-17 22:00,18,48.03,48.03,47.99,48.02,4
,2015-11-17 22:30,18,48.04,48.04,48,48,13
,2015-11-17 23:00,18,47.98,47.98,47.96,47.97,16
,2015-11-17 23:30,18,47.96,47.99,47.96,47.99,11
,2015-11-18 00:00,18,48.01,48.02,47.96,47.96,43
,2015-11-18 00:30,18,47.96,48.05,47.96,48.03,44
,2015-11-18 01:00,18,48,48.13,48,48.13,19
,2015-11-18 01:30,18,48.08,48.1,48.01,48.1,31
,2015-11-18 02:00,18,48.13,48.25,48.13,48.19,34
,2015-11-18 02:30,18,48.17,48.2,48.06,48.17,134
,2015-11-18 03:00,18,48.2,48.38,48.19,48.36,129
,2015-11-18 03:30,18,48.31,48.42,48.26,48.37,194
,2015-11-18 04:00,18,48.33,48.67,48.33,48.58,234
,2015-11-18 04:30,18,48.56,48.56,48.3,48.39,89
,2015-11-18 05:00,18,48.36,48.54,48.36,48.5,68
,2015-11-18 05:30,18,48.48,48.48,48.34,48.34,35
,2015-11-18 06:00,18,48.35,48.35,48.24,48.3,32
,2015-11-18 06:30,18,48.39,48.4,48.06,48.08,61
,2015-11-18 07:00,18,48.08,48.19,48.07,48.11,93
,2015-11-18 07:30,18,48.11,48.33,48.02,48.32,508
,2015-11-18 08:00,18,48.3,48.36,48.16,48.24,250
,2015-11-18 08:30,18,48.36,48.41,48.17,48.2,265
,2015-11-18 09:00,18,48.21,48.34,48.02,48.34,572
,2015-11-18 09:30,18,48.28,48.42,47.77,48.05,1413
,2015-11-18 10:00,18,48.04,48.04,47.66,47.83,837
,2015-11-18 10:30,18,47.81,47.89,47.48,47.5,551
,2015-11-18 11:00,18,47.49,47.72,47.46,47.6,254
,2015-11-18 11:30,18,47.61,47.65,47.48,47.55,311
,2015-11-18 12:00,18,47.52,47.74,47.52,47.62,237
,2015-11-18 12:30,18,47.62,47.98,47.61,47.97,271
,2015-11-18 13:00,18,47.97,48.27,47.91,48.17,631
,2015-11-18 13:30,18,48.18,48.32,48.13,48.32,192
,2015-11-18 14:00,18,48.32,48.4,48.32,48.34,60
,2015-11-18 14:30,18,48.31,48.36,48.18,48.18,92
,2015-11-18 15:00,18,48.21,48.25,48.18,48.21,19
,2015-11-18 15:30,18,48.21,48.3,48.21,48.24,52
,2015-11-18 16:00,18,48.25,48.31,48.25,48.31,9
,2015-11-18 19:00,19,48.34,48.47,48.31,48.47,36
,2015-11-18 19:30,19,48.46,48.46,48.46,48.46,3
,2015-11-18 20:00,19,48.55,48.56,48.5,48.5,15
,2015-11-18 20:30,19,48.51,48.51,48.51,48.51,1
,2015-11-18 21:00,19,48.55,48.55,48.54,48.54,2
,2015-11-18 22:00,19,48.47,48.47,48.43,48.45,5
,2015-11-18 23:00,19,48.43,48.47,48.43,48.46,14
,2015-11-18 23:30,19,48.43,48.51,48.43,48.51,6
,2015-11-19 00:00,19,48.55,48.55,48.51,48.51,4
,2015-11-19 00:30,19,48.52,48.52,48.47,48.47,7
,2015-11-19 01:00,19,48.47,48.47,48.42,48.42,2
,2015-11-19 01:30,19,48.42,48.42,48.28,48.32,136
,2015-11-19 02:00,19,48.32,48.56,48.32,48.56,107
,2015-11-19 02:30,19,48.41,48.47,48.36,48.4,85
,2015-11-19 03:00,19,48.35,48.4,48.25,48.28,127
,2015-11-19 03:30,19,48.25,48.43,48.25,48.43,195
,2015-11-19 04:00,19,48.4,48.49,48.34,48.4,68
,2015-11-19 04:30,19,48.35,48.48,48.35,48.46,89
,2015-11-19 05:00,19,48.46,48.66,48.42,48.62,254
,2015-11-19 05:30,19,48.56,48.59,48.42,48.42,17
,2015-11-19 06:00,19,48.38,48.39,48.34,48.35,61
,2015-11-19 06:30,19,48.31,48.31,47.79,47.79,267
,2015-11-19 07:00,19,47.78,47.95,47.69,47.89,187
,2015-11-19 07:30,19,47.91,48.05,47.81,48.01,342
,2015-11-19 08:00,19,47.99,48.22,47.85,48.04,301
,2015-11-19 08:30,19,48.07,48.42,48.02,48.24,433
,2015-11-19 09:00,19,48.21,48.21,47.94,48.1,269
,2015-11-19 09:30,19,48.11,48.36,48.06,48.31,129
,2015-11-19 10:00,19,48.23,48.31,48.09,48.24,233
,2015-11-19 10:30,19,48.21,48.3,48.05,48.17,411
,2015-11-19 11:00,19,48.18,48.26,47.96,48.02,466
,2015-11-19 11:30,19,48.02,48.14,47.99,48.13,371
,2015-11-19 12:00,19,48.09,48.18,48.04,48.14,183
,2015-11-19 12:30,19,48.13,48.24,48,48,69
,2015-11-19 13:00,19,48,48.19,47.99,48.17,356
,2015-11-19 13:30,19,48.17,48.24,48.15,48.2,252
,2015-11-19 14:00,19,48.23,48.24,48.08,48.08,99
,2015-11-19 14:30,19,48.04,48.07,48.03,48.05,69
,2015-11-19 15:00,19,48.05,48.16,48.05,48.16,10
,2015-11-19 15:30,19,48.19,48.23,48.19,48.23,16
,2015-11-19 16:30,19,48.25,48.25,48.25,48.25,3
,2015-11-19 19:00,20,48.25,48.28,48.23,48.28,7
,2015-11-19 19:30,20,48.26,48.29,48.26,48.29,15
,2015-11-19 20:00,20,48.24,48.29,48.24,48.26,47
,2015-11-19 20:30,20,48.28,48.32,48.27,48.3,22
,2015-11-19 21:00,20,48.28,48.3,48.25,48.25,3
,2015-11-19 21:30,20,48.28,48.28,48.26,48.26,2
,2015-11-19 22:00,20,48.3,48.32,48.3,48.32,3
,2015-11-19 23:00,20,48.26,48.26,48.25,48.25,2
,2015-11-19 23:30,20,48.21,48.23,48.21,48.22,29
,2015-11-20 00:00,20,48.23,48.29,48.17,48.29,66
,2015-11-20 00:30,20,48.25,48.25,48.18,48.18,28
,2015-11-20 01:00,20,48.18,48.19,48.09,48.15,25
,2015-11-20 01:30,20,48.11,48.17,48.11,48.17,4
,2015-11-20 02:00,20,48.07,48.21,48.03,48.03,46
,2015-11-20 02:30,20,48.03,48.21,48.02,48.17,155
,2015-11-20 03:00,20,48.17,48.31,48.12,48.2,97
,2015-11-20 03:30,20,48.22,48.36,48.2,48.36,204
,2015-11-20 04:00,20,48.34,48.44,48.22,48.38,372
,2015-11-20 04:30,20,48.36,48.37,48.23,48.31,277
,2015-11-20 05:00,20,48.27,48.27,48.11,48.14,53
,2015-11-20 05:30,20,48.13,48.13,47.95,47.96,191
,2015-11-20 06:00,20,47.93,48.04,47.93,47.99,32
,2015-11-20 06:30,20,48.01,48.1,48.01,48.05,32
,2015-11-20 07:00,20,48.06,48.14,48,48.08,26
,2015-11-20 07:30,20,48.1,48.15,47.96,48.15,83
,2015-11-20 08:00,20,48.13,48.25,48.02,48.17,270
,2015-11-20 08:30,20,48.18,48.48,48.04,48.23,475
,2015-11-20 09:00,20,48.28,48.38,48.11,48.26,292
,2015-11-20 09:30,20,48.24,48.24,47.99,47.99,135
,2015-11-20 10:00,20,48.01,48.23,48.01,48.21,270
,2015-11-20 10:30,20,48.19,48.41,48.18,48.3,421
,2015-11-20 11:00,20,48.32,48.44,48.24,48.36,109
,2015-11-20 11:30,20,48.42,48.79,48.4,48.7,228
,2015-11-20 12:00,20,48.71,49.21,48.71,48.92,382
,2015-11-20 12:30,20,48.92,49.06,48.74,48.83,266
,2015-11-20 13:00,20,48.85,48.93,48.23,48.44,705
,2015-11-20 13:30,20,48.39,48.46,48.2,48.31,167
,2015-11-20 14:00,20,48.29,48.32,48.21,48.21,107
,2015-11-20 14:30,20,48.21,48.28,48.21,48.24,184
,2015-11-20 15:00,20,48.25,48.25,48.25,48.25,1
,2015-11-20 15:30,20,48.22,48.22,48.21,48.21,5
,2015-11-20 16:00,20,48.21,48.21,48.14,48.14,10
,2015-11-20 16:30,20,48.21,48.21,48.21,48.21,10
,2015-11-22 19:00,23,48.27,48.3,48.12,48.12,21
,2015-11-22 19:30,23,47.99,47.99,47.85,47.86,143
,2015-11-22 20:00,23,47.85,47.92,47.81,47.92,47
,2015-11-22 20:30,23,47.94,47.94,47.94,47.94,3
,2015-11-22 21:00,23,47.95,47.95,47.95,47.95,3
,2015-11-22 22:00,23,47.92,47.92,47.91,47.92,23
,2015-11-22 23:00,23,47.96,47.96,47.95,47.95,5
,2015-11-22 23:30,23,47.88,47.88,47.71,47.71,60
,2015-11-23 00:00,23,47.69,47.7,47.49,47.53,163
,2015-11-23 00:30,23,47.52,47.6,47.47,47.55,271
,2015-11-23 01:00,23,47.63,47.63,47.51,47.53,36
,2015-11-23 01:30,23,47.51,47.67,47.51,47.66,60
,2015-11-23 02:00,23,47.61,47.63,47.52,47.52,62
,2015-11-23 02:30,23,47.5,47.65,47.46,47.57,113
,2015-11-23 03:00,23,47.56,47.67,47.48,47.52,171
,2015-11-23 03:30,23,47.52,47.6,47.38,47.45,109
,2015-11-23 04:00,23,47.42,47.55,47.42,47.53,108
,2015-11-23 04:30,23,47.6,47.72,47.6,47.64,66
,2015-11-23 05:00,23,47.62,47.67,47.43,47.43,109
,2015-11-23 05:30,23,47.43,48.56,47.4,48.32,313
,2015-11-23 06:00,23,48.34,49.41,48.34,49.17,721
,2015-11-23 06:30,23,49.14,49.17,48.48,48.81,773
,2015-11-23 07:00,23,48.85,48.85,48.16,48.46,535
,2015-11-23 07:30,23,48.47,48.54,47.97,48.02,562
,2015-11-23 08:00,23,48.03,48.37,47.98,48.2,746
,2015-11-23 08:30,23,48.32,48.66,48.3,48.44,504
,2015-11-23 09:00,23,48.44,49.17,48.36,49.16,1147
,2015-11-23 09:30,23,49.15,49.19,48.8,49.08,997
,2015-11-23 10:00,23,49.08,49.22,48.89,49.17,398
,2015-11-23 10:30,23,49.17,49.45,49.11,49.34,472
,2015-11-23 11:00,23,49.38,49.44,49.18,49.25,253
,2015-11-23 11:30,23,49.17,49.27,49.08,49.13,188
,2015-11-23 12:00,23,49.13,49.25,49.05,49.07,92
,2015-11-23 12:30,23,49.01,49.03,48.61,48.66,199
,2015-11-23 13:00,23,48.66,48.77,48.48,48.67,298
,2015-11-23 13:30,23,48.65,48.72,48.63,48.72,47
,2015-11-23 14:00,23,48.75,48.81,48.65,48.72,33
,2015-11-23 14:30,23,48.76,48.79,48.73,48.75,23
,2015-11-23 15:00,23,48.72,48.79,48.72,48.79,8
,2015-11-23 15:30,23,48.86,49.01,48.86,49.01,4
,2015-11-23 19:00,24,48.95,49.02,48.94,49.02,8
,2015-11-23 19:30,24,49,49,48.92,48.92,12
,2015-11-23 20:00,24,48.8,48.8,48.8,48.8,3
,2015-11-23 20:30,24,48.77,48.77,48.77,48.77,2
,2015-11-23 21:00,24,48.83,48.84,48.8,48.81,9
,2015-11-23 21:30,24,48.82,48.85,48.82,48.85,7
,2015-11-23 22:00,24,48.85,48.85,48.82,48.82,3
,2015-11-23 22:30,24,48.8,48.8,48.75,48.76,4
,2015-11-23 23:30,24,48.87,48.87,48.85,48.85,5
,2015-11-24 00:00,24,48.9,48.93,48.9,48.93,3
,2015-11-24 00:30,24,48.84,48.95,48.84,48.87,27
,2015-11-24 01:00,24,48.91,49.14,48.9,49.12,26
,2015-11-24 01:30,24,49.14,49.19,49.1,49.16,457
,2015-11-24 02:00,24,49.15,49.23,49.03,49.03,258
,2015-11-24 02:30,24,49.04,49.37,48.98,49.25,489
,2015-11-24 03:00,24,49.18,49.32,49.12,49.19,168
,2015-11-24 03:30,24,49.12,49.15,49.01,49.09,130
,2015-11-24 04:00,24,49.02,49.17,48.93,49.12,98
,2015-11-24 04:30,24,49.09,49.09,48.85,48.99,53
,2015-11-24 05:00,24,48.93,49.01,48.8,49,58
,2015-11-24 05:30,24,49.06,49.08,48.94,49,35
,2015-11-24 06:00,24,49.2,49.29,49.15,49.25,799
,2015-11-24 06:30,24,49.28,49.56,49.28,49.44,625
,2015-11-24 07:00,24,49.45,49.61,49.38,49.61,275
,2015-11-24 07:30,24,49.55,49.61,49.33,49.33,160
,2015-11-24 08:00,24,49.36,49.98,49.36,49.92,1342
,2015-11-24 08:30,24,49.95,50.21,49.88,50.07,1071
,2015-11-24 09:00,24,50.07,50.16,49.66,49.78,694
,2015-11-24 09:30,24,49.8,49.88,49.4,49.53,488
,2015-11-24 10:00,24,49.51,49.94,49.47,49.93,301
,2015-11-24 10:30,24,49.94,50.24,49.86,50.12,497
,2015-11-24 11:00,24,50.12,50.24,50.03,50.08,385
,2015-11-24 11:30,24,50.07,50.3,50.01,50.1,193
,2015-11-24 12:00,24,50.09,50.24,50.06,50.12,177
,2015-11-24 12:30,24,50.14,50.15,49.9,49.93,63
,2015-11-24 13:00,24,49.95,50.06,49.66,50.05,679
,2015-11-24 13:30,24,50.06,50.13,50.01,50.13,163
,2015-11-24 14:00,24,50.12,50.12,50.05,50.06,135
,2015-11-24 14:30,24,50.06,50.06,49.97,49.97,50
,2015-11-24 15:00,24,49.97,50.01,49.94,50.01,10
,2015-11-24 15:30,24,50,50,49.77,49.81,40
,2015-11-24 16:30,24,49.8,49.8,49.8,49.8,4
,2015-11-24 19:00,25,49.89,49.89,49.88,49.89,29
,2015-11-24 19:30,25,49.87,49.87,49.87,49.87,1
,2015-11-24 20:00,25,49.95,49.97,49.92,49.95,8
,2015-11-24 20:30,25,49.99,49.99,49.98,49.98,7
,2015-11-24 21:00,25,49.94,50.02,49.94,50.02,17
,2015-11-24 21:30,25,50.05,50.11,50.04,50.11,36
,2015-11-24 22:00,25,50.11,50.2,50.11,50.2,9
,2015-11-24 22:30,25,50.16,50.16,50.16,50.16,2
,2015-11-24 23:00,25,50.12,50.15,50.11,50.15,4
,2015-11-24 23:30,25,50.16,50.38,50.16,50.35,174
,2015-11-25 00:00,25,50.38,50.4,50.28,50.3,60
,2015-11-25 00:30,25,50.27,50.27,50.22,50.26,36
,2015-11-25 01:00,25,50.2,50.2,50.04,50.13,7
,2015-11-25 01:30,25,50.17,50.17,49.92,49.95,53
,2015-11-25 02:00,25,49.94,49.94,49.61,49.67,211
,2015-11-25 02:30,25,49.62,49.75,49.47,49.51,219
,2015-11-25 03:00,25,49.54,49.67,49.53,49.56,95
,2015-11-25 03:30,25,49.59,49.6,49.23,49.34,246
,2015-11-25 04:00,25,49.33,49.36,49.25,49.36,248
,2015-11-25 04:30,25,49.32,49.46,49.27,49.45,70
,2015-11-25 05:00,25,49.27,49.37,49.23,49.29,170
,2015-11-25 05:30,25,49.31,49.48,49.3,49.36,265
,2015-11-25 06:00,25,49.36,49.36,48.96,49.04,276
,2015-11-25 06:30,25,49.05,49.15,49,49.15,146
,2015-11-25 07:00,25,49.14,49.15,49.05,49.11,197
,2015-11-25 07:30,25,49.08,49.23,48.98,49.15,347
,2015-11-25 08:00,25,49.14,49.42,49.09,49.31,584
,2015-11-25 08:30,25,49.3,49.3,48.89,48.99,1345
,2015-11-25 09:00,25,49,49.18,48.96,49.02,355
,2015-11-25 09:30,25,48.96,49.56,48.88,49.51,323
,2015-11-25 10:00,25,49.54,49.59,49.25,49.3,278
,2015-11-25 10:30,25,49.29,49.39,49.18,49.34,305
,2015-11-25 11:00,25,49.33,49.51,49.33,49.5,133
,2015-11-25 11:30,25,49.57,49.63,49.5,49.59,128
,2015-11-25 12:00,25,49.56,49.77,49.56,49.74,247
,2015-11-25 12:30,25,49.73,49.78,49.56,49.68,131
,2015-11-25 13:00,25,49.69,50.09,49.63,49.95,660
,2015-11-25 13:30,25,49.92,49.93,49.77,49.81,77
,2015-11-25 14:00,25,49.84,49.87,49.79,49.82,91
,2015-11-25 14:30,25,49.87,50.03,49.87,50.02,30
,2015-11-25 15:00,25,50.01,50.02,50,50.02,21
,2015-11-25 15:30,25,50.02,50.02,50.02,50.02,2
,2015-11-25 19:30,26,49.89,50.04,49.89,50.01,31
,2015-11-25 20:00,26,50.04,50.05,50.04,50.05,10
,2015-11-25 21:00,26,49.97,50.05,49.96,50.05,17
,2015-11-25 21:30,26,50.05,50.05,49.97,50.01,19
,2015-11-25 22:00,26,50.01,50.01,50.01,50.01,1
,2015-11-25 22:30,26,50.01,50.03,50,50.02,5
,2015-11-25 23:00,26,49.93,49.94,49.81,49.84,23
,2015-11-25 23:30,26,49.84,49.92,49.83,49.85,33
,2015-11-26 00:00,26,49.9,49.96,49.9,49.9,29
,2015-11-26 00:30,26,49.87,49.87,49.86,49.86,4
,2015-11-26 01:00,26,49.89,49.89,49.62,49.62,40
,2015-11-26 01:30,26,49.62,49.62,49.49,49.6,49
,2015-11-26 02:00,26,49.53,49.57,49.41,49.46,87
,2015-11-26 02:30,26,49.5,49.58,49.43,49.46,87
,2015-11-26 03:00,26,49.47,49.6,49.41,49.58,95
,2015-11-26 03:30,26,49.55,49.61,49.5,49.56,149
,2015-11-26 04:00,26,49.56,49.75,49.53,49.72,65
,2015-11-26 04:30,26,49.6,49.68,49.58,49.64,64
,2015-11-26 05:00,26,49.63,49.65,49.58,49.64,91
,2015-11-26 05:30,26,49.59,49.62,49.39,49.49,53
,2015-11-26 06:00,26,49.47,49.54,49.43,49.43,23
,2015-11-26 06:30,26,49.4,49.4,49.23,49.27,88
,2015-11-26 07:00,26,49.29,49.35,49.26,49.35,9
,2015-11-26 07:30,26,49.4,49.4,49.23,49.23,18
,2015-11-26 08:00,26,49.19,49.24,49.17,49.19,215
,2015-11-26 08:30,26,49.17,49.27,49.14,49.14,6
,2015-11-26 09:00,26,49.11,49.35,49.11,49.27,87
,2015-11-26 09:30,26,49.24,49.4,49.15,49.16,134
,2015-11-26 10:00,26,49.16,49.22,48.83,49.1,234
,2015-11-26 10:30,26,49.08,49.28,49.04,49.17,129
,2015-11-26 11:00,26,49.17,49.19,49.16,49.19,12
,2015-11-26 11:30,26,49.12,49.24,49.06,49.22,42
,2015-11-26 12:00,26,49.19,49.49,49.19,49.4,17
,2015-11-26 19:00,27,49.33,49.37,49.31,49.37,5
,2015-11-26 19:30,27,49.19,49.27,49.19,49.27,8
,2015-11-26 20:00,27,49.21,49.21,49.21,49.21,1
,2015-11-26 20:30,27,49.16,49.2,49.16,49.19,21
,2015-11-26 21:00,27,49.14,49.14,49.14,49.14,2
,2015-11-26 21:30,27,49.14,49.15,49.14,49.15,2
,2015-11-26 22:30,27,49.08,49.08,49.08,49.08,1
,2015-11-26 23:30,27,49.07,49.07,49.06,49.06,2
,2015-11-27 00:00,27,49.04,49.06,48.99,48.99,13
,2015-11-27 00:30,27,48.92,48.99,48.89,48.94,22
,2015-11-27 01:00,27,48.93,48.93,48.93,48.93,1
,2015-11-27 01:30,27,48.91,48.91,48.8,48.86,35
,2015-11-27 02:00,27,48.89,48.94,48.64,48.65,143
,2015-11-27 02:30,27,48.66,48.94,48.66,48.87,173
,2015-11-27 03:00,27,48.94,48.94,48.83,48.9,179
,2015-11-27 03:30,27,48.88,48.89,48.65,48.69,91
,2015-11-27 04:00,27,48.61,48.63,48.58,48.58,179
,2015-11-27 04:30,27,48.58,48.73,48.54,48.7,46
,2015-11-27 05:00,27,48.71,48.85,48.64,48.85,151
,2015-11-27 05:30,27,48.85,48.91,48.75,48.91,268
,2015-11-27 06:00,27,48.84,48.89,48.78,48.84,168
,2015-11-27 06:30,27,48.87,49.15,48.84,49.08,378
,2015-11-27 07:00,27,49.09,49.13,48.97,49.13,71
,2015-11-27 07:30,27,49.11,49.11,48.86,48.86,75
,2015-11-27 08:00,27,48.93,49.16,48.93,49.05,245
,2015-11-27 08:30,27,49.06,49.07,48.77,48.82,206
,2015-11-27 09:00,27,48.76,48.94,48.71,48.71,329
,2015-11-27 09:30,27,48.7,48.82,48.55,48.58,325
,2015-11-27 10:00,27,48.56,48.74,48.49,48.71,271
,2015-11-27 10:30,27,48.72,48.72,48.48,48.55,508
,2015-11-27 11:00,27,48.53,48.64,48.5,48.62,156
,2015-11-27 11:30,27,48.61,48.66,48.58,48.65,399
,2015-11-27 12:00,27,48.65,48.67,48.38,48.42,286
,2015-11-27 12:30,27,48.45,48.57,48.45,48.49,57
,2015-11-29 17:00,30,48.46,48.52,48.42,48.42,21
,2015-11-29 18:00,30,48.48,48.49,48.48,48.49,2
,2015-11-29 18:30,30,48.51,48.51,48.51,48.51,1
,2015-11-29 19:00,30,48.48,48.48,48.41,48.42,4
,2015-11-29 19:30,30,48.41,48.41,48.41,48.41,2
,2015-11-29 20:00,30,48.46,48.46,48.39,48.4,13
,2015-11-29 20:30,30,48.4,48.4,48.4,48.4,5
,2015-11-29 21:00,30,48.4,48.4,48.4,48.4,1
,2015-11-29 21:30,30,48.4,48.4,48.37,48.37,45
,2015-11-29 22:00,30,48.39,48.4,48.35,48.35,4
,2015-11-29 22:30,30,48.33,48.34,48.32,48.33,20
,2015-11-29 23:30,30,48.36,48.37,48.36,48.37,3
,2015-11-30 00:00,30,48.34,48.34,48.34,48.34,4
,2015-11-30 00:30,30,48.3,48.3,48.26,48.26,8
,2015-11-30 01:00,30,48.21,48.24,48.18,48.18,29
,2015-11-30 01:30,30,48.18,48.28,48.18,48.24,43
,2015-11-30 02:00,30,48.24,48.28,48.13,48.24,142
,2015-11-30 02:30,30,48.21,48.29,48.17,48.21,94
,2015-11-30 03:00,30,48.29,48.38,48.28,48.29,143
,2015-11-30 03:30,30,48.29,48.34,48.24,48.34,70
,2015-11-30 04:00,30,48.34,48.58,48.3,48.53,227
,2015-11-30 04:30,30,48.54,49,48.54,48.95,290
,2015-11-30 05:00,30,48.99,49.05,48.86,48.86,119
,2015-11-30 05:30,30,48.81,48.82,48.72,48.8,163
,2015-11-30 06:00,30,48.74,48.89,48.74,48.81,39
,2015-11-30 06:30,30,48.85,48.85,48.6,48.64,308
,2015-11-30 07:00,30,48.7,48.86,48.67,48.82,216
,2015-11-30 07:30,30,48.85,48.95,48.72,48.95,114
,2015-11-30 08:00,30,48.96,48.99,48.9,48.91,471
,2015-11-30 08:30,30,48.98,49.02,48.75,48.87,378
,2015-11-30 09:00,30,48.88,49.2,48.87,49.04,130
,2015-11-30 09:30,30,48.99,48.99,48.8,48.89,724
,2015-11-30 10:00,30,48.86,49.13,48.72,48.74,387
,2015-11-30 10:30,30,48.73,48.8,48.61,48.72,396
,2015-11-30 11:00,30,48.67,48.79,48.47,48.47,228
,2015-11-30 11:30,30,48.43,48.43,48.04,48.06,552
,2015-11-30 12:00,30,48.06,48.18,48,48.05,471
,2015-11-30 12:30,30,48.04,48.14,48.01,48.07,421
,2015-11-30 13:00,30,48.07,48.26,47.9,48.02,1493
,2015-11-30 13:30,30,48,48.02,47.89,47.9,221
,2015-11-30 14:00,30,47.92,47.99,47.84,47.84,325
,2015-11-30 14:30,30,47.85,47.94,47.85,47.89,100
,2015-11-30 15:00,30,47.89,47.93,47.87,47.92,45
,2015-11-30 15:30,30,47.91,47.94,47.91,47.94,3
,2015-11-30 19:00,1,48.03,48.03,47.87,47.94,103
,2015-11-30 19:30,1,47.93,48,47.93,48,39
,2015-11-30 20:00,1,48.05,48.11,48.03,48.1,15
,2015-11-30 20:30,1,48.13,48.17,48.13,48.17,4
,2015-11-30 21:00,1,48.16,48.16,48.12,48.12,10
,2015-11-30 21:30,1,48.15,48.15,48.15,48.15,4
,2015-11-30 22:00,1,48.14,48.14,48.13,48.13,3
,2015-11-30 22:30,1,48.16,48.18,48.16,48.18,2
,2015-11-30 23:00,1,48.13,48.18,48.13,48.18,6
,2015-11-30 23:30,1,48.18,48.2,48.15,48.16,25
,2015-12-01 00:00,1,48.2,48.22,48.2,48.22,21
,2015-12-01 00:30,1,48.2,48.24,48.15,48.15,28
,2015-12-01 01:00,1,48.15,48.3,48.15,48.3,30
,2015-12-01 01:30,1,48.3,48.33,48.23,48.3,167
,2015-12-01 02:00,1,48.29,48.31,48,48.17,174
,2015-12-01 02:30,1,48.19,48.19,47.96,48.17,241
,2015-12-01 03:00,1,48.2,48.45,48.16,48.27,535
,2015-12-01 03:30,1,48.25,48.38,48.08,48.11,441
,2015-12-01 04:00,1,48.09,48.14,47.77,47.88,350
,2015-12-01 04:30,1,47.85,47.98,47.74,47.98,169
,2015-12-01 05:00,1,47.97,48.17,47.95,48.07,113
,2015-12-01 05:30,1,48.11,48.11,47.92,48,64
,2015-12-01 06:00,1,47.93,47.99,47.91,47.95,243
,2015-12-01 06:30,1,47.94,47.97,47.84,47.87,137
,2015-12-01 07:00,1,47.85,47.91,47.63,47.65,420
,2015-12-01 07:30,1,47.64,47.72,47.31,47.35,1013
,2015-12-01 08:00,1,47.37,47.64,47.31,47.58,1893
,2015-12-01 08:30,1,47.62,48.14,47.62,48.01,1307
,2015-12-01 09:00,1,48.03,48.03,47.6,47.64,345
,2015-12-01 09:30,1,47.62,47.67,47.34,47.36,771
,2015-12-01 10:00,1,47.39,47.71,47.36,47.71,746
,2015-12-01 10:30,1,47.71,47.94,47.64,47.81,416
,2015-12-01 11:00,1,47.81,47.84,47.57,47.63,544
,2015-12-01 11:30,1,47.62,47.77,47.59,47.63,395
,2015-12-01 12:00,1,47.63,47.64,47.46,47.56,874
,2015-12-01 12:30,1,47.57,47.76,47.51,47.63,671
,2015-12-01 13:00,1,47.66,48.09,47.5,47.76,1462
,2015-12-01 13:30,1,47.74,47.77,47.61,47.63,291
,2015-12-01 14:00,1,47.62,47.63,47.53,47.59,127
,2015-12-01 14:30,1,47.61,47.69,47.55,47.69,51
,2015-12-01 15:00,1,47.7,47.84,47.7,47.84,12
,2015-12-01 15:30,1,47.79,47.79,47.65,47.67,21
,2015-12-01 19:00,2,47.73,47.73,47.73,47.73,2
,2015-12-01 19:30,2,47.69,47.7,47.67,47.67,4
,2015-12-01 21:30,2,47.72,47.74,47.71,47.72,19
,2015-12-01 22:00,2,47.71,47.72,47.67,47.67,10
,2015-12-01 22:30,2,47.67,47.69,47.66,47.66,40
,2015-12-01 23:00,2,47.66,47.66,47.66,47.66,1
,2015-12-01 23:30,2,47.66,47.74,47.66,47.74,61
,2015-12-02 00:00,2,47.72,47.72,47.67,47.68,20
,2015-12-02 00:30,2,47.7,47.7,47.66,47.66,14
,2015-12-02 01:00,2,47.66,47.66,47.59,47.59,4
,2015-12-02 01:30,2,47.63,47.74,47.62,47.74,15
,2015-12-02 02:00,2,47.78,47.83,47.69,47.73,142
,2015-12-02 02:30,2,47.75,47.75,47.61,47.73,194
,2015-12-02 03:00,2,47.66,47.66,47.41,47.46,130
,2015-12-02 03:30,2,47.4,47.53,47.32,47.42,163
,2015-12-02 04:00,2,47.47,47.47,47.25,47.39,130
,2015-12-02 04:30,2,47.3,47.44,47.3,47.35,263
,2015-12-02 05:00,2,47.38,47.38,47.26,47.34,136
,2015-12-02 05:30,2,47.32,47.42,47.32,47.41,87
,2015-12-02 06:00,2,47.4,47.4,47.31,47.35,56
,2015-12-02 06:30,2,47.4,47.42,47.35,47.42,49
,2015-12-02 07:00,2,47.39,47.41,47.21,47.31,590
,2015-12-02 07:30,2,47.3,47.43,47.05,47.08,624
,2015-12-02 08:00,2,47.08,47.25,47.04,47.14,656
,2015-12-02 08:30,2,47.16,47.29,47.11,47.18,766
,2015-12-02 09:00,2,47.18,47.51,47.06,47.47,537
,2015-12-02 09:30,2,47.39,47.55,47.03,47.41,879
,2015-12-02 10:00,2,47.39,47.39,46.92,46.95,597
,2015-12-02 10:30,2,46.91,47.03,46.68,46.88,1021
,2015-12-02 11:00,2,46.91,46.98,46.7,46.77,370
,2015-12-02 11:30,2,46.76,46.79,46.63,46.72,392
,2015-12-02 12:00,2,46.73,46.74,46.29,46.31,698
,2015-12-02 12:30,2,46.3,46.53,46.3,46.47,487
,2015-12-02 13:00,2,46.46,46.52,46.19,46.26,1000
,2015-12-02 13:30,2,46.25,46.37,46.23,46.29,331
,2015-12-02 14:00,2,46.35,46.56,46.32,46.43,244
,2015-12-02 14:30,2,46.4,46.41,46.33,46.41,123
,2015-12-02 15:00,2,46.42,46.52,46.41,46.51,107
,2015-12-02 15:30,2,46.49,46.52,46.44,46.44,111
,2015-12-02 16:00,2,46.45,46.45,46.36,46.36,60
,2015-12-02 19:00,3,46.54,46.55,46.49,46.49,8
,2015-12-02 19:30,3,46.44,46.44,46.41,46.41,8
,2015-12-02 20:00,3,46.44,46.44,46.34,46.37,119
,2015-12-02 20:30,3,46.4,46.4,46.37,46.37,3
,2015-12-02 21:00,3,46.44,46.44,46.35,46.35,4
,2015-12-02 21:30,3,46.4,46.4,46.4,46.4,3
,2015-12-02 22:00,3,46.4,46.45,46.4,46.45,3
,2015-12-02 22:30,3,46.49,46.66,46.49,46.66,29
,2015-12-02 23:00,3,46.66,46.75,46.66,46.75,26
,2015-12-02 23:30,3,46.75,46.94,46.75,46.92,30
,2015-12-03 00:00,3,46.97,47.07,46.97,46.97,168
,2015-12-03 00:30,3,46.98,46.98,46.8,46.81,68
,2015-12-03 01:00,3,46.81,46.85,46.77,46.85,51
,2015-12-03 01:30,3,46.84,46.84,46.66,46.66,108
,2015-12-03 02:00,3,46.79,46.92,46.75,46.76,326
,2015-12-03 02:30,3,46.73,46.73,46.58,46.67,224
,2015-12-03 03:00,3,46.62,46.8,46.6,46.76,239
,2015-12-03 03:30,3,46.77,46.95,46.72,46.89,345
,2015-12-03 04:00,3,46.87,46.99,46.72,46.94,510
,2015-12-03 04:30,3,46.91,47.11,46.82,47.11,387
,2015-12-03 05:00,3,47.13,47.15,46.9,46.99,404
,2015-12-03 05:30,3,46.99,47.12,46.98,47.1,406
,2015-12-03 06:00,3,47.12,47.12,46.86,46.87,229
,2015-12-03 06:30,3,46.9,46.99,46.82,46.94,307
,2015-12-03 07:00,3,46.93,47.14,46.93,47.1,171
,2015-12-03 07:30,3,47.06,47.27,47.01,47.1,372
,2015-12-03 08:00,3,47.09,47.17,46.9,47.04,467
,2015-12-03 08:30,3,47.05,47.13,46.71,46.74,401
,2015-12-03 09:00,3,46.75,46.85,46.56,46.59,399
,2015-12-03 09:30,3,46.61,46.9,46.57,46.89,267
,2015-12-03 10:00,3,46.91,46.96,46.78,46.81,468
,2015-12-03 10:30,3,46.8,47.21,46.77,47.14,524
,2015-12-03 11:00,3,47.18,47.5,47.15,47.44,675
,2015-12-03 11:30,3,47.41,48.19,47.32,47.81,1275
,2015-12-03 12:00,3,47.81,48.04,47.81,47.97,374
,2015-12-03 12:30,3,47.97,48,47.58,47.66,364
,2015-12-03 13:00,3,47.61,47.8,47.29,47.33,624
,2015-12-03 13:30,3,47.35,47.43,47.33,47.38,77
,2015-12-03 14:00,3,47.39,47.39,47.33,47.35,35
,2015-12-03 14:30,3,47.36,47.4,47.34,47.36,27
,2015-12-03 15:00,3,47.45,47.45,47.42,47.44,7
,2015-12-03 15:30,3,47.47,47.48,47.47,47.47,7
,2015-12-03 16:30,3,47.45,47.59,47.45,47.59,36
,2015-12-03 19:00,4,47.55,47.59,47.46,47.49,20
,2015-12-03 19:30,4,47.54,47.54,47.54,47.54,1
,2015-12-03 20:00,4,47.53,47.54,47.53,47.54,4
,2015-12-03 20:30,4,47.53,47.57,47.48,47.48,141
,2015-12-03 21:30,4,47.5,47.5,47.5,47.5,14
,2015-12-03 22:00,4,47.53,47.56,47.52,47.56,9
,2015-12-03 22:30,4,47.57,47.58,47.57,47.58,3
,2015-12-03 23:00,4,47.64,47.64,47.59,47.59,3
,2015-12-03 23:30,4,47.56,47.56,47.44,47.44,25
,2015-12-04 00:00,4,47.47,47.47,47.29,47.29,45
,2015-12-04 00:30,4,47.3,47.35,47.29,47.3,41
,2015-12-04 01:00,4,47.32,47.32,47.32,47.32,1
,2015-12-04 01:30,4,47.27,47.34,47.27,47.3,7
,2015-12-04 02:00,4,47.25,47.43,47.22,47.37,63
,2015-12-04 02:30,4,47.39,47.47,47.37,47.46,327
,2015-12-04 03:00,4,47.46,47.72,47.31,47.68,348
,2015-12-04 03:30,4,47.61,47.66,47.5,47.66,81
,2015-12-04 04:00,4,47.63,47.86,47.56,47.86,197
,2015-12-04 04:30,4,47.86,47.92,47.84,47.84,156
,2015-12-04 05:00,4,47.86,48.03,47.81,47.88,292
,2015-12-04 05:30,4,47.86,47.86,47.65,47.79,96
,2015-12-04 06:00,4,47.82,47.82,47.56,47.69,493
,2015-12-04 06:30,4,47.69,47.73,47.6,47.66,121
,2015-12-04 07:00,4,47.66,48.02,47.62,47.87,152
,2015-12-04 07:30,4,47.82,47.84,46.41,46.69,1505
,2015-12-04 08:00,4,46.67,46.83,46.03,46.49,2512
,2015-12-04 08:30,4,46.46,46.69,46.21,46.25,1787
,2015-12-04 09:00,4,46.21,46.4,46.06,46.32,538
,2015-12-04 09:30,4,46.32,46.73,46.3,46.6,627
,2015-12-04 10:00,4,46.59,47.15,46.42,46.43,1303
,2015-12-04 10:30,4,46.42,46.87,46.37,46.65,423
,2015-12-04 11:00,4,46.64,46.69,46.47,46.51,454
,2015-12-04 11:30,4,46.5,46.7,46.48,46.68,315
,2015-12-04 12:00,4,46.66,46.83,46.54,46.7,222
,2015-12-04 12:30,4,46.71,46.72,46.57,46.57,510
,2015-12-04 13:00,4,46.54,46.63,46.23,46.37,1534
,2015-12-04 13:30,4,46.37,46.51,46.36,46.48,85
,2015-12-04 14:00,4,46.45,46.5,46.39,46.5,103
,2015-12-04 14:30,4,46.49,46.49,46.36,46.47,135
,2015-12-04 15:00,4,46.55,46.55,46.55,46.55,1
,2015-12-04 15:30,4,46.53,46.62,46.52,46.61,35
,2015-12-06 17:00,7,46.61,46.63,46.1,46.11,14
,2015-12-06 17:30,7,46.12,46.12,46.11,46.11,4
,2015-12-06 18:00,7,46.19,46.19,46.1,46.14,20
,2015-12-06 18:30,7,46.14,46.14,46.12,46.12,10
,2015-12-06 19:00,7,46.14,46.21,46.11,46.21,11
,2015-12-06 19:30,7,46.2,46.23,46.19,46.23,7
,2015-12-06 20:00,7,46.23,46.23,46.22,46.22,2
,2015-12-06 20:30,7,46.19,46.19,46.12,46.12,18
,2015-12-06 21:00,7,46.1,46.1,46.1,46.1,5
,2015-12-06 21:30,7,46.1,46.1,46.04,46.04,28
,2015-12-06 22:00,7,46.02,46.02,46,46.02,84
,2015-12-06 22:30,7,46.05,46.06,46.03,46.05,12
,2015-12-06 23:00,7,46.08,46.08,46.07,46.07,3
,2015-12-07 00:00,7,46.1,46.13,46.07,46.12,38
,2015-12-07 00:30,7,46.14,46.15,46.14,46.14,4
,2015-12-07 01:00,7,46.11,46.19,46.08,46.19,60
,2015-12-07 01:30,7,46.2,46.34,46.16,46.34,21
,2015-12-07 02:00,7,46.23,46.26,46.13,46.24,180
,2015-12-07 02:30,7,46.14,46.16,45.97,45.98,224
,2015-12-07 03:00,7,45.96,46.01,45.88,45.91,184
,2015-12-07 03:30,7,45.93,46.03,45.9,46,47
,2015-12-07 04:00,7,45.99,46.15,45.96,46.12,257
,2015-12-07 04:30,7,46.04,46.04,45.89,46,99
,2015-12-07 05:00,7,46.02,46.02,45.93,45.97,220
,2015-12-07 05:30,7,45.97,45.97,45.78,45.82,145
,2015-12-07 06:00,7,45.81,45.87,45.7,45.85,241
,2015-12-07 06:30,7,45.81,45.89,45.63,45.63,149
,2015-12-07 07:00,7,45.64,45.67,45.49,45.51,344
,2015-12-07 07:30,7,45.49,45.54,45.19,45.24,1089
,2015-12-07 08:00,7,45.23,45.4,45.14,45.39,1472
,2015-12-07 08:30,7,45.39,45.61,45.25,45.28,1146
,2015-12-07 09:00,7,45.26,45.27,44.86,44.86,935
,2015-12-07 09:30,7,44.86,45.06,44.78,45.03,703
,2015-12-07 10:00,7,45.04,45.07,44.57,44.58,1086
,2015-12-07 10:30,7,44.57,44.84,44.56,44.68,544
,2015-12-07 11:00,7,44.65,44.78,44.59,44.67,429
,2015-12-07 11:30,7,44.69,44.69,44.46,44.48,626
,2015-12-07 12:00,7,44.5,44.5,44.2,44.49,781
,2015-12-07 12:30,7,44.47,44.59,44.38,44.59,694
,2015-12-07 13:00,7,44.55,44.59,44.23,44.24,1452
,2015-12-07 13:30,7,44.27,44.34,44.21,44.28,364
,2015-12-07 14:00,7,44.29,44.31,44.2,44.3,160
,2015-12-07 14:30,7,44.3,44.34,44.27,44.32,135
,2015-12-07 15:00,7,44.3,44.3,44.23,44.28,32
,2015-12-07 15:30,7,44.28,44.3,44.25,44.29,25
,2015-12-07 19:00,8,44.43,44.52,44.43,44.51,55
,2015-12-07 19:30,8,44.53,44.63,44.43,44.46,118
,2015-12-07 20:00,8,44.42,44.54,44.38,44.52,115
,2015-12-07 20:30,8,44.53,44.53,44.52,44.52,3
,2015-12-07 21:00,8,44.54,44.56,44.54,44.56,4
,2015-12-07 21:30,8,44.58,44.6,44.58,44.6,21
,2015-12-07 22:00,8,44.61,44.61,44.52,44.53,25
,2015-12-07 22:30,8,44.52,44.55,44.52,44.55,31
,2015-12-07 23:00,8,44.54,44.55,44.5,44.5,12
,2015-12-07 23:30,8,44.5,44.51,44.48,44.49,69
,2015-12-08 00:00,8,44.54,44.54,44.5,44.51,65
,2015-12-08 00:30,8,44.52,44.52,44.51,44.51,11
,2015-12-08 01:00,8,44.55,44.55,44.54,44.54,2
,2015-12-08 01:30,8,44.55,44.58,44.51,44.55,65
,2015-12-08 02:00,8,44.57,44.76,44.55,44.67,349
,2015-12-08 02:30,8,44.67,44.72,44.52,44.56,290
,2015-12-08 03:00,8,44.61,44.71,44.59,44.68,295
,2015-12-08 03:30,8,44.69,44.85,44.68,44.74,226
,2015-12-08 04:00,8,44.69,44.84,44.68,44.84,92
,2015-12-08 04:30,8,44.73,44.81,44.66,44.76,240
,2015-12-08 05:00,8,44.77,44.84,44.71,44.71,191
,2015-12-08 05:30,8,44.74,44.86,44.72,44.82,238
,2015-12-08 06:00,8,44.79,44.79,44.19,44.21,329
,2015-12-08 06:30,8,44.24,44.29,43.89,43.91,705
,2015-12-08 07:00,8,43.83,43.84,43.52,43.52,398
,2015-12-08 07:30,8,43.56,43.65,43.35,43.43,984
,2015-12-08 08:00,8,43.41,43.8,43.32,43.8,961
,2015-12-08 08:30,8,43.78,44.1,43.57,43.75,1891
,2015-12-08 09:00,8,43.8,44.14,43.65,43.77,591
,2015-12-08 09:30,8,43.71,44.66,43.71,44.62,3898
,2015-12-08 10:00,8,44.61,44.73,44.11,44.18,944
,2015-12-08 10:30,8,44.18,44.26,43.78,43.96,562
,2015-12-08 11:00,8,43.95,44.14,43.91,44.03,917
,2015-12-08 11:30,8,44.03,44.29,43.97,44.15,203
,2015-12-08 12:00,8,44.16,44.23,43.95,44.03,225
,2015-12-08 12:30,8,44.04,44.21,43.95,44.1,284
,2015-12-08 13:00,8,44.03,44.33,43.75,43.8,737
,2015-12-08 13:30,8,43.81,43.87,43.69,43.69,181
,2015-12-08 14:00,8,43.73,43.77,43.69,43.75,99
,2015-12-08 14:30,8,43.74,43.75,43.68,43.75,122
,2015-12-08 15:00,8,43.75,43.75,43.65,43.66,83
,2015-12-08 15:30,8,43.82,44.06,43.79,43.97,54
,2015-12-08 16:00,8,43.98,43.98,43.98,43.98,1
,2015-12-08 16:30,8,43.96,43.96,43.96,43.96,14
,2015-12-08 19:00,9,44.13,44.33,44.13,44.31,46
,2015-12-08 19:30,9,44.3,44.3,44.25,44.26,4
,2015-12-08 20:00,9,44.26,44.28,44.2,44.2,24
,2015-12-08 20:30,9,44.23,44.23,44.21,44.22,6
,2015-12-08 21:00,9,44.22,44.25,44.18,44.25,26
,2015-12-08 21:30,9,44.29,44.3,44.29,44.3,7
,2015-12-08 22:00,9,44.4,44.44,44.4,44.44,92
,2015-12-08 22:30,9,44.39,44.41,44.38,44.38,11
,2015-12-08 23:00,9,44.32,44.32,44.32,44.32,3
,2015-12-08 23:30,9,44.36,44.37,44.34,44.34,18
,2015-12-09 00:00,9,44.31,44.31,44.24,44.24,17
,2015-12-09 00:30,9,44.24,44.38,44.24,44.38,8
,2015-12-09 01:00,9,44.33,44.36,44.27,44.29,73
,2015-12-09 01:30,9,44.33,44.35,44.16,44.18,61
,2015-12-09 02:00,9,44.18,44.27,44.15,44.21,115
,2015-12-09 02:30,9,44.21,44.23,44.12,44.18,94
,2015-12-09 03:00,9,44.18,44.26,44.13,44.13,107
,2015-12-09 03:30,9,44.11,44.14,43.98,44.12,305
,2015-12-09 04:00,9,44.11,44.31,44.1,44.31,238
,2015-12-09 04:30,9,44.3,44.3,44.07,44.15,81
,2015-12-09 05:00,9,44.2,44.25,44.1,44.24,74
,2015-12-09 05:30,9,44.24,44.26,44.14,44.2,37
,2015-12-09 06:00,9,44.21,44.25,43.91,43.93,144
,2015-12-09 06:30,9,43.98,44.1,43.95,44.04,212
,2015-12-09 07:00,9,44.04,44.04,43.85,43.96,345
,2015-12-09 07:30,9,43.95,44.03,43.73,43.77,360
,2015-12-09 08:00,9,43.79,44.22,43.79,44.15,565
,2015-12-09 08:30,9,44.18,44.29,44.07,44.22,365
,2015-12-09 09:00,9,44.23,44.55,44.23,44.3,593
,2015-12-09 09:30,9,44.4,45.02,44.26,44.3,1362
,2015-12-09 10:00,9,44.23,44.33,43.82,43.85,860
,2015-12-09 10:30,9,43.84,43.91,43.25,43.49,1344
,2015-12-09 11:00,9,43.53,43.7,43.41,43.45,551
,2015-12-09 11:30,9,43.43,43.47,43.1,43.32,1089
,2015-12-09 12:00,9,43.31,43.64,43.3,43.59,198
,2015-12-09 12:30,9,43.57,43.84,43.56,43.66,378
,2015-12-09 13:00,9,43.67,43.78,43.4,43.65,955
,2015-12-09 13:30,9,43.65,43.76,43.63,43.73,470
,2015-12-09 14:00,9,43.74,43.86,43.72,43.83,152
,2015-12-09 14:30,9,43.86,43.93,43.77,43.77,236
,2015-12-09 15:00,9,43.77,43.77,43.74,43.74,2
,2015-12-09 15:30,9,43.79,43.8,43.79,43.79,3
,2015-12-09 16:00,9,43.71,43.71,43.71,43.71,10
,2015-12-09 16:30,9,43.76,43.76,43.75,43.75,3
,2015-12-09 19:00,10,44.02,44.02,43.81,43.91,76
,2015-12-09 19:30,10,43.91,43.99,43.9,43.99,40
,2015-12-09 20:00,10,44.01,44.01,43.96,43.96,4
,2015-12-09 20:30,10,43.96,43.96,43.91,43.91,8
,2015-12-09 21:00,10,43.93,43.93,43.88,43.89,33
,2015-12-09 21:30,10,43.93,43.93,43.93,43.93,5
,2015-12-09 22:00,10,43.93,43.93,43.9,43.91,29
,2015-12-09 22:30,10,43.96,43.96,43.96,43.96,4
,2015-12-09 23:00,10,43.95,43.95,43.93,43.93,3
,2015-12-09 23:30,10,43.9,43.9,43.88,43.89,4
,2015-12-10 00:00,10,43.92,44.04,43.92,44.04,24
,2015-12-10 00:30,10,44.04,44.14,44.02,44.13,59
,2015-12-10 01:00,10,44.12,44.13,43.96,44.11,156
,2015-12-10 01:30,10,44.11,44.12,44.02,44.04,53
,2015-12-10 02:00,10,44.04,44.15,43.94,44.12,173
,2015-12-10 02:30,10,44.18,44.18,44.06,44.13,149
,2015-12-10 03:00,10,44.15,44.22,43.95,43.96,220
,2015-12-10 03:30,10,43.96,43.98,43.76,43.89,176
,2015-12-10 04:00,10,43.84,43.89,43.74,43.83,276
,2015-12-10 04:30,10,43.86,43.91,43.7,43.87,303
,2015-12-10 05:00,10,43.84,43.85,43.71,43.76,199
,2015-12-10 05:30,10,43.76,43.93,43.71,43.74,255
,2015-12-10 06:00,10,43.74,43.86,43.68,43.86,595
,2015-12-10 06:30,10,43.87,44.02,43.86,43.99,389
,2015-12-10 07:00,10,43.96,44.08,43.42,43.5,529
,2015-12-10 07:30,10,43.55,43.66,43.43,43.51,525
,2015-12-10 08:00,10,43.51,43.74,43.32,43.55,1212
,2015-12-10 08:30,10,43.53,43.86,43.5,43.66,1064
,2015-12-10 09:00,10,43.65,43.74,43.5,43.5,474
,2015-12-10 09:30,10,43.57,43.66,43.53,43.56,563
,2015-12-10 10:00,10,43.54,43.65,43.38,43.38,1179
,2015-12-10 10:30,10,43.38,43.52,43.25,43.31,407
,2015-12-10 11:00,10,43.36,43.5,43.29,43.42,340
,2015-12-10 11:30,10,43.44,43.5,43.33,43.47,304
,2015-12-10 12:00,10,43.47,43.71,43.43,43.71,454
,2015-12-10 12:30,10,43.72,43.86,43.55,43.58,432
,2015-12-10 13:00,10,43.55,43.63,43.38,43.55,763
,2015-12-10 13:30,10,43.56,43.56,43.44,43.5,171
,2015-12-10 14:00,10,43.52,43.53,43.46,43.46,97
,2015-12-10 14:30,10,43.36,43.38,43.24,43.24,180
,2015-12-10 15:00,10,43.26,43.29,43.26,43.29,17
,2015-12-10 15:30,10,43.32,43.33,43.3,43.3,9
,2015-12-10 16:00,10,43.31,43.33,43.3,43.32,20
,2015-12-10 19:00,11,43.38,43.38,43.26,43.26,9
,2015-12-10 19:30,11,43.27,43.3,43.25,43.25,45
,2015-12-10 20:00,11,43.27,43.27,43.21,43.22,11
,2015-12-10 20:30,11,43.21,43.26,43.21,43.23,44
,2015-12-10 21:00,11,43.22,43.24,43.19,43.23,24
,2015-12-10 21:30,11,43.27,43.27,43.23,43.23,6
,2015-12-10 22:00,11,43.26,43.3,43.25,43.3,55
,2015-12-10 23:00,11,43.25,43.25,43.22,43.22,3
,2015-12-10 23:30,11,43.23,43.24,43.22,43.22,32
,2015-12-11 00:00,11,43.27,43.27,43.2,43.25,18
,2015-12-11 00:30,11,43.27,43.35,43.26,43.35,45
,2015-12-11 01:00,11,43.37,43.42,43.37,43.4,24
,2015-12-11 01:30,11,43.41,43.43,43.39,43.42,31
,2015-12-11 02:00,11,43.38,43.49,43.3,43.47,154
,2015-12-11 02:30,11,43.46,43.5,43.23,43.3,251
,2015-12-11 03:00,11,43.29,43.5,43.26,43.4,1457
,2015-12-11 03:30,11,43.41,43.43,43.2,43.3,208
,2015-12-11 04:00,11,43.29,43.29,42.97,42.97,320
,2015-12-11 04:30,11,42.98,43,42.78,42.92,1339
,2015-12-11 05:00,11,42.91,43.03,42.91,43.01,732
,2015-12-11 05:30,11,43.04,43.06,42.92,42.99,734
,2015-12-11 06:00,11,43,43.04,42.91,43.04,104
,2015-12-11 06:30,11,43,43,42.92,42.94,98
,2015-12-11 07:00,11,42.99,43.14,42.99,43.14,548
,2015-12-11 07:30,11,43.14,43.31,43.02,43.05,308
,2015-12-11 08:00,11,43.05,43.23,42.93,43.01,536
,2015-12-11 08:30,11,43.01,43.06,42.61,42.7,1108
,2015-12-11 09:00,11,42.66,42.71,42.47,42.69,889
,2015-12-11 09:30,11,42.67,42.74,42.46,42.47,600
,2015-12-11 10:00,11,42.46,42.51,42.02,42.02,1069
,2015-12-11 10:30,11,42.04,42.15,41.79,41.88,1437
,2015-12-11 11:00,11,41.88,41.91,41.36,41.8,1386
,2015-12-11 11:30,11,41.8,41.82,41.63,41.71,510
,2015-12-11 12:00,11,41.71,41.97,41.71,41.97,371
,2015-12-11 12:30,11,41.97,42.1,41.86,41.9,277
,2015-12-11 13:00,11,41.9,42.06,41.86,41.87,731
,2015-12-11 13:30,11,41.88,42.03,41.87,41.93,427
,2015-12-11 14:00,11,41.98,41.99,41.84,41.84,124
,2015-12-11 14:30,11,41.86,41.89,41.83,41.87,56
,2015-12-11 15:00,11,41.87,41.88,41.69,41.71,42
,2015-12-11 15:30,11,41.71,41.71,41.56,41.65,37
,2015-12-13 17:00,14,41.84,41.89,41.84,41.89,8
,2015-12-13 17:30,14,41.84,41.89,41.83,41.89,10
,2015-12-13 18:00,14,41.86,41.95,41.86,41.93,25
,2015-12-13 18:30,14,41.91,41.91,41.83,41.83,13
,2015-12-13 19:00,14,41.84,41.87,41.84,41.85,6
,2015-12-13 19:30,14,41.65,41.66,41.58,41.64,23
,2015-12-13 20:00,14,41.57,41.67,41.46,41.66,54
,2015-12-13 20:30,14,41.63,41.63,41.61,41.63,11
,2015-12-13 21:00,14,41.62,41.65,41.58,41.61,64
,2015-12-13 21:30,14,41.7,41.77,41.7,41.74,13
,2015-12-13 22:00,14,41.73,41.75,41.72,41.73,22
,2015-12-13 22:30,14,41.77,41.79,41.75,41.77,9
,2015-12-13 23:00,14,41.73,41.75,41.73,41.73,9
,2015-12-13 23:30,14,41.72,41.72,41.66,41.72,23
,2015-12-14 00:00,14,41.77,41.78,41.63,41.75,33
,2015-12-14 00:30,14,41.75,41.77,41.75,41.77,3
,2015-12-14 01:00,14,41.77,41.86,41.75,41.84,49
,2015-12-14 01:30,14,41.83,41.85,41.75,41.81,58
,2015-12-14 02:00,14,41.84,42.02,41.84,41.92,70
,2015-12-14 02:30,14,41.93,41.93,41.42,41.45,307
,2015-12-14 03:00,14,41.46,41.72,41.46,41.61,935
,2015-12-14 03:30,14,41.61,41.65,41.47,41.62,774
,2015-12-14 04:00,14,41.63,41.66,41.41,41.52,182
,2015-12-14 04:30,14,41.51,41.61,41.45,41.45,200
,2015-12-14 05:00,14,41.45,41.48,41.01,41.06,541
,2015-12-14 05:30,14,41.03,41.03,40.71,40.88,468
,2015-12-14 06:00,14,40.92,40.93,40.69,40.84,661
,2015-12-14 06:30,14,40.78,40.8,40.37,40.43,626
,2015-12-14 07:00,14,40.43,40.56,40.43,40.47,712
,2015-12-14 07:30,14,40.49,41.28,40.47,41.2,729
,2015-12-14 08:00,14,41.24,41.52,40.86,40.97,599
,2015-12-14 08:30,14,41.01,41.08,40.79,40.85,301
,2015-12-14 09:00,14,40.81,41.34,40.81,41.11,1596
,2015-12-14 09:30,14,41.11,41.47,41.08,41.4,511
,2015-12-14 10:00,14,41.42,41.42,40.87,41.27,519
,2015-12-14 10:30,14,41.24,41.91,41.21,41.84,1398
,2015-12-14 11:00,14,41.87,42.06,41.75,41.94,695
,2015-12-14 11:30,14,41.95,42.08,41.78,41.93,588
,2015-12-14 12:00,14,41.96,42.07,41.85,41.91,469
,2015-12-14 12:30,14,41.86,41.86,41.57,41.67,259
,2015-12-14 13:00,14,41.69,41.9,41.54,41.54,775
,2015-12-14 13:30,14,41.56,41.65,41.52,41.61,378
,2015-12-14 14:00,14,41.61,41.62,41.37,41.37,120
,2015-12-14 14:30,14,41.37,41.46,41.36,41.41,154
,2015-12-14 15:00,14,41.38,41.4,41.31,41.35,68
,2015-12-14 15:30,14,41.4,41.47,41.38,41.47,100
,2015-12-14 16:00,14,41.45,41.45,41.45,41.45,8
,2015-12-14 19:00,15,41.53,41.56,41.42,41.43,55
,2015-12-14 19:30,15,41.5,41.5,41.5,41.5,1
,2015-12-14 20:00,15,41.55,41.56,41.55,41.56,6
,2015-12-14 20:30,15,41.6,41.66,41.59,41.59,24
,2015-12-14 21:00,15,41.59,41.59,41.52,41.54,18
,2015-12-14 21:30,15,41.55,41.55,41.51,41.53,17
,2015-12-14 22:00,15,41.51,41.51,41.4,41.44,20
,2015-12-14 22:30,15,41.45,41.47,41.45,41.47,4
,2015-12-14 23:00,15,41.48,41.48,41.42,41.45,11
,2015-12-14 23:30,15,41.47,41.48,41.45,41.46,13
,2015-12-15 00:00,15,41.46,41.49,41.44,41.44,20
,2015-12-15 00:30,15,41.43,41.53,41.43,41.52,20
,2015-12-15 01:00,15,41.52,41.53,41.35,41.36,25
,2015-12-15 01:30,15,41.39,41.39,41.27,41.29,43
,2015-12-15 02:00,15,41.29,41.41,41.26,41.26,46
,2015-12-15 02:30,15,41.36,41.69,41.36,41.67,394
,2015-12-15 03:00,15,41.69,41.91,41.59,41.86,216
,2015-12-15 03:30,15,41.82,41.96,41.79,41.81,390
,2015-12-15 04:00,15,41.9,42.4,41.87,42.27,578
,2015-12-15 04:30,15,42.33,42.42,41.92,42.05,299
,2015-12-15 05:00,15,42.03,42.27,42.03,42.2,544
,2015-12-15 05:30,15,42.2,42.29,42.16,42.16,425
,2015-12-15 06:00,15,42.17,42.2,42.04,42.1,170
,2015-12-15 06:30,15,42.08,42.2,41.98,42,419
,2015-12-15 07:00,15,42.01,42.07,41.59,41.79,1430
,2015-12-15 07:30,15,41.79,42.08,41.76,42,610
,2015-12-15 08:00,15,41.97,42.25,41.89,42.07,431
,2015-12-15 08:30,15,42.09,42.53,42.09,42.39,876
,2015-12-15 09:00,15,42.35,42.35,41.88,42.15,586
,2015-12-15 09:30,15,42.15,42.17,41.85,41.85,535
,2015-12-15 10:00,15,41.85,42.28,41.77,42.09,814
,2015-12-15 10:30,15,42.13,42.24,41.97,42.13,576
,2015-12-15 11:00,15,42.12,42.51,42.12,42.5,440
,2015-12-15 11:30,15,42.53,42.92,42.53,42.65,843
,2015-12-15 12:00,15,42.65,42.73,42.38,42.44,232
,2015-12-15 12:30,15,42.43,42.64,42.42,42.64,111
,2015-12-15 13:00,15,42.6,42.64,41.97,41.98,677
,2015-12-15 13:30,15,42.01,42.06,41.95,41.98,425
,2015-12-15 14:00,15,41.99,42.01,41.89,41.89,93
,2015-12-15 14:30,15,41.86,41.87,41.8,41.83,47
,2015-12-15 15:00,15,41.86,41.95,41.85,41.85,28
,2015-12-15 15:30,15,41.81,41.85,41.57,41.61,72
,2015-12-15 19:00,16,41.78,41.79,41.73,41.76,36
,2015-12-15 19:30,16,41.75,41.79,41.75,41.77,10
,2015-12-15 20:00,16,41.8,41.8,41.8,41.8,4
,2015-12-15 20:30,16,41.81,41.82,41.81,41.82,2
,2015-12-15 21:00,16,41.86,41.88,41.82,41.84,56
,2015-12-15 21:30,16,41.87,41.92,41.87,41.92,19
,2015-12-15 22:00,16,41.92,41.92,41.9,41.91,9
,2015-12-15 22:30,16,41.92,41.92,41.9,41.92,29
,2015-12-15 23:00,16,41.91,41.92,41.84,41.92,37
,2015-12-15 23:30,16,41.94,41.97,41.94,41.97,12
,2015-12-16 00:00,16,41.98,42.07,41.94,42.06,144
,2015-12-16 00:30,16,42.04,42.04,41.61,41.61,191
,2015-12-16 01:00,16,41.69,41.75,41.66,41.71,118
,2015-12-16 01:30,16,41.72,41.72,41.54,41.71,52
,2015-12-16 02:00,16,41.71,41.74,41.34,41.34,146
,2015-12-16 02:30,16,41.36,41.44,41.1,41.33,1437
,2015-12-16 03:00,16,41.32,41.35,41,41,497
,2015-12-16 03:30,16,40.99,41.3,40.96,41.3,286
,2015-12-16 04:00,16,41.27,41.35,41.05,41.11,408
,2015-12-16 04:30,16,41.04,41.16,40.99,41.05,266
,2015-12-16 05:00,16,41.06,41.36,41.02,41.34,315
,2015-12-16 05:30,16,41.34,41.42,41.24,41.27,292
,2015-12-16 06:00,16,41.27,41.3,41.18,41.18,325
,2015-12-16 06:30,16,41.18,41.35,41.17,41.22,304
,2015-12-16 07:00,16,41.24,41.69,41.22,41.5,341
,2015-12-16 07:30,16,41.52,41.61,41.38,41.45,310
,2015-12-16 08:00,16,41.37,41.41,41.1,41.1,499
,2015-12-16 08:30,16,41.1,41.44,41.1,41.42,454
,2015-12-16 09:00,16,41.41,41.46,41.27,41.27,225
,2015-12-16 09:30,16,41.27,41.27,40.84,41.1,1687
,2015-12-16 10:00,16,41.1,41.14,40.78,40.9,1232
,2015-12-16 10:30,16,40.9,41.04,40.79,41.01,884
,2015-12-16 11:00,16,41.02,41.06,40.84,40.85,401
,2015-12-16 11:30,16,40.86,40.91,40.79,40.87,278
,2015-12-16 12:00,16,40.87,41,40.85,41,125
,2015-12-16 12:30,16,41.03,41.18,40.94,41.05,385
,2015-12-16 13:00,16,40.99,41.12,40.55,40.77,1122
,2015-12-16 13:30,16,40.77,40.91,40.73,40.87,132
,2015-12-16 14:00,16,40.84,40.84,40.71,40.78,66
,2015-12-16 14:30,16,40.78,40.84,40.77,40.77,69
,2015-12-16 15:00,16,40.81,40.81,40.77,40.79,30
,2015-12-16 15:30,16,40.85,40.85,40.85,40.85,3
,2015-12-16 19:00,17,40.89,40.89,40.73,40.73,19
,2015-12-16 19:30,17,40.72,40.73,40.62,40.62,18
,2015-12-16 20:00,17,40.62,40.63,40.5,40.5,177
,2015-12-16 20:30,17,40.5,40.56,40.48,40.5,40
,2015-12-16 21:00,17,40.53,40.56,40.52,40.55,12
,2015-12-16 21:30,17,40.52,40.52,40.46,40.49,16
,2015-12-16 22:00,17,40.53,40.53,40.52,40.53,4
,2015-12-16 22:30,17,40.55,40.56,40.48,40.48,28
,2015-12-16 23:00,17,40.46,40.47,40.41,40.41,32
,2015-12-16 23:30,17,40.43,40.44,40.41,40.41,6
,2015-12-17 00:00,17,40.42,40.5,40.38,40.49,20
,2015-12-17 00:30,17,40.46,40.52,40.46,40.5,89
,2015-12-17 01:00,17,40.49,40.61,40.49,40.61,79
,2015-12-17 01:30,17,40.6,40.61,40.53,40.53,29
,2015-12-17 02:00,17,40.52,40.55,40.38,40.4,328
,2015-12-17 02:30,17,40.41,40.41,40.3,40.32,310
,2015-12-17 03:00,17,40.34,40.59,40.34,40.44,240
,2015-12-17 03:30,17,40.4,40.47,40.32,40.36,106
,2015-12-17 04:00,17,40.38,40.63,40.31,40.54,933
,2015-12-17 04:30,17,40.56,40.61,40.5,40.57,100
,2015-12-17 05:00,17,40.57,40.92,40.46,40.86,603
,2015-12-17 05:30,17,40.88,40.99,40.77,40.89,559
,2015-12-17 06:00,17,40.9,41.05,40.83,40.83,181
,2015-12-17 06:30,17,40.86,40.98,40.71,40.71,161
,2015-12-17 07:00,17,40.71,40.83,40.65,40.81,599
,2015-12-17 07:30,17,40.8,41.08,40.8,41.03,270
,2015-12-17 08:00,17,41.03,41.27,41.01,41.13,559
,2015-12-17 08:30,17,41.1,41.1,40.76,40.99,483
,2015-12-17 09:00,17,40.97,40.97,40.64,40.85,375
,2015-12-17 09:30,17,40.88,40.95,40.52,40.66,488
,2015-12-17 10:00,17,40.65,40.74,40.43,40.5,690
,2015-12-17 10:30,17,40.49,40.75,40.49,40.66,706
,2015-12-17 11:00,17,40.66,40.71,40.53,40.62,429
,2015-12-17 11:30,17,40.52,40.59,40.47,40.57,457
,2015-12-17 12:00,17,40.54,40.58,40.44,40.44,142
,2015-12-17 12:30,17,40.47,40.6,40.44,40.46,355
,2015-12-17 13:00,17,40.49,40.55,40.37,40.42,812
,2015-12-17 13:30,17,40.46,40.46,40.3,40.32,319
,2015-12-17 14:00,17,40.31,40.36,40.18,40.27,222
,2015-12-17 14:30,17,40.26,40.34,40.2,40.21,88
,2015-12-17 15:00,17,40.13,40.2,40.1,40.18,23
,2015-12-17 15:30,17,40.2,40.3,40.2,40.3,36
,2015-12-17 16:00,17,40.29,40.29,40.28,40.28,15
,2015-12-17 19:00,18,40.17,40.27,40.17,40.27,16
,2015-12-17 19:30,18,40.31,40.32,40.3,40.3,7
,2015-12-17 20:00,18,40.33,40.33,40.33,40.33,1
,2015-12-17 20:30,18,40.4,40.41,40.38,40.41,9
,2015-12-17 21:00,18,40.45,40.5,40.45,40.5,18
,2015-12-17 21:30,18,40.47,40.48,40.44,40.47,25
,2015-12-17 22:00,18,40.45,40.49,40.4,40.4,72
,2015-12-17 22:30,18,40.44,40.55,40.44,40.48,28
,2015-12-17 23:00,18,40.53,40.53,40.51,40.53,75
,2015-12-17 23:30,18,40.53,40.6,40.53,40.6,75
,2015-12-18 00:00,18,40.61,40.61,40.58,40.61,7
,2015-12-18 00:30,18,40.52,40.52,40.52,40.52,2
,2015-12-18 01:00,18,40.49,40.56,40.42,40.56,10
,2015-12-18 01:30,18,40.54,40.54,40.46,40.48,17
,2015-12-18 02:00,18,40.47,40.66,40.36,40.46,368
,2015-12-18 02:30,18,40.49,40.58,40.46,40.55,127
,2015-12-18 03:00,18,40.56,40.65,40.48,40.55,135
,2015-12-18 03:30,18,40.51,40.76,40.5,40.7,218
,2015-12-18 04:00,18,40.64,40.74,40.57,40.74,88
,2015-12-18 04:30,18,40.74,40.74,40.39,40.39,214
,2015-12-18 05:00,18,40.36,40.38,40,40.04,429
,2015-12-18 05:30,18,40.02,40.08,39.88,40.01,184
,2015-12-18 06:00,18,40.03,40.09,39.98,40.09,204
,2015-12-18 06:30,18,40.09,40.19,40.09,40.09,252
,2015-12-18 07:00,18,40.07,40.18,40.06,40.12,168
,2015-12-18 07:30,18,40.12,40.13,39.68,39.77,551
,2015-12-18 08:00,18,39.81,40.47,39.77,40.32,1171
,2015-12-18 08:30,18,40.31,40.44,40.16,40.2,359
,2015-12-18 09:00,18,40.21,40.38,39.96,40.19,391
,2015-12-18 09:30,18,40.24,40.89,40.18,40.8,954
,2015-12-18 10:00,18,40.77,40.83,40.52,40.71,1087
,2015-12-18 10:30,18,40.73,40.78,40.48,40.52,365
,2015-12-18 11:00,18,40.56,40.56,40.09,40.19,851
,2015-12-18 11:30,18,40.18,40.29,40.02,40.12,207
,2015-12-18 12:00,18,40.16,40.16,39.78,39.9,217
,2015-12-18 12:30,18,39.9,40.01,39.75,39.87,241
,2015-12-18 13:00,18,39.85,40.17,39.79,39.98,568
,2015-12-18 13:30,18,39.95,39.96,39.78,39.81,295
,2015-12-18 14:00,18,39.84,39.85,39.8,39.81,27
,2015-12-18 14:30,18,39.85,39.87,39.82,39.85,42
,2015-12-18 15:00,18,39.84,39.84,39.84,39.84,1
,2015-12-18 15:30,18,39.84,39.84,39.81,39.81,4
,2015-12-20 17:00,21,39.73,39.92,39.68,39.89,14
,2015-12-20 17:30,21,39.82,39.82,39.43,39.52,37
,2015-12-20 18:00,21,39.56,39.64,39.56,39.56,15
,2015-12-20 18:30,21,39.52,39.52,39.47,39.48,18
,2015-12-20 19:00,21,39.48,39.5,39.48,39.5,18
,2015-12-20 19:30,21,39.57,39.57,39.57,39.57,1
,2015-12-20 20:00,21,39.59,39.59,39.52,39.54,15
,2015-12-20 20:30,21,39.54,39.56,39.54,39.56,7
,2015-12-20 21:00,21,39.6,39.62,39.59,39.62,7
,2015-12-20 21:30,21,39.56,39.57,39.56,39.57,4
,2015-12-20 22:00,21,39.52,39.52,39.41,39.41,10
,2015-12-20 22:30,21,39.42,39.42,39.27,39.29,21
,2015-12-20 23:00,21,39.29,39.4,39.29,39.4,7
,2015-12-20 23:30,21,39.4,39.47,39.4,39.44,11
,2015-12-21 00:00,21,39.46,39.5,39.4,39.4,50
,2015-12-21 00:30,21,39.54,39.56,39.52,39.52,6
,2015-12-21 01:00,21,39.49,39.51,39.39,39.4,28
,2015-12-21 01:30,21,39.39,39.42,39.19,39.2,80
,2015-12-21 02:00,21,39.19,39.25,39.1,39.22,274
,2015-12-21 02:30,21,39.18,39.48,39.09,39.46,211
,2015-12-21 03:00,21,39.47,39.74,39.32,39.66,426
,2015-12-21 03:30,21,39.66,39.73,39.49,39.51,139
,2015-12-21 04:00,21,39.63,39.81,39.62,39.81,120
,2015-12-21 04:30,21,39.78,39.78,39.45,39.57,346
,2015-12-21 05:00,21,39.59,39.65,39.53,39.65,219
,2015-12-21 05:30,21,39.65,39.69,39.4,39.4,286
,2015-12-21 06:00,21,39.39,39.42,39.25,39.25,386
,2015-12-21 06:30,21,39.24,39.35,39.17,39.19,159
,2015-12-21 07:00,21,39.19,39.4,39.18,39.4,318
,2015-12-21 07:30,21,39.31,39.49,39.3,39.31,230
,2015-12-21 08:00,21,39.31,39.34,39.08,39.28,602
,2015-12-21 08:30,21,39.26,39.3,39.08,39.3,323
,2015-12-21 09:00,21,39.26,39.66,39.24,39.62,624
,2015-12-21 09:30,21,39.62,39.68,39.38,39.49,264
,2015-12-21 10:00,21,39.41,39.46,39.18,39.22,706
,2015-12-21 10:30,21,39.23,39.36,39.12,39.36,563
,2015-12-21 11:00,21,39.31,39.31,39.19,39.27,218
,2015-12-21 11:30,21,39.27,39.38,39.24,39.35,111
,2015-12-21 12:00,21,39.36,39.51,39.31,39.41,135
,2015-12-21 12:30,21,39.42,39.46,39.34,39.39,194
,2015-12-21 13:00,21,39.43,39.7,39.39,39.41,456
,2015-12-21 13:30,21,39.42,39.42,39.25,39.26,159
,2015-12-21 14:00,21,39.29,39.3,39.22,39.25,56
,2015-12-21 14:30,21,39.26,39.29,39.26,39.28,15
,2015-12-21 15:00,21,39.29,39.29,39.25,39.26,27
,2015-12-21 15:30,21,39.32,39.33,39.25,39.25,10
,2015-12-21 19:00,22,39.49,39.5,39.39,39.46,22
,2015-12-21 19:30,22,39.5,39.52,39.49,39.49,28
,2015-12-21 20:00,22,39.51,39.51,39.51,39.51,5
,2015-12-21 20:30,22,39.51,39.59,39.51,39.59,12
,2015-12-21 21:00,22,39.6,39.6,39.6,39.6,1
,2015-12-21 22:30,22,39.61,39.61,39.61,39.61,1
,2015-12-21 23:00,22,39.65,39.66,39.65,39.66,4
,2015-12-21 23:30,22,39.65,39.66,39.6,39.66,46
,2015-12-22 00:00,22,39.65,39.73,39.64,39.64,24
,2015-12-22 01:00,22,39.52,39.54,39.48,39.48,15
,2015-12-22 01:30,22,39.45,39.55,39.45,39.55,66
,2015-12-22 02:00,22,39.52,39.74,39.46,39.7,69
,2015-12-22 02:30,22,39.64,39.79,39.56,39.76,158
,2015-12-22 03:00,22,39.76,39.77,39.56,39.59,130
,2015-12-22 03:30,22,39.6,39.67,39.46,39.46,129
,2015-12-22 04:00,22,39.45,39.56,39.43,39.56,121
,2015-12-22 04:30,22,39.54,39.6,39.54,39.55,193
,2015-12-22 05:00,22,39.54,39.57,39.48,39.54,175
,2015-12-22 05:30,22,39.58,39.61,39.55,39.57,53
,2015-12-22 06:00,22,39.55,39.55,39.4,39.44,134
,2015-12-22 06:30,22,39.45,39.47,39.33,39.38,133
,2015-12-22 07:00,22,39.37,39.55,39.37,39.51,157
,2015-12-22 07:30,22,39.5,39.56,39.39,39.44,273
,2015-12-22 08:00,22,39.45,39.45,39.22,39.29,833
,2015-12-22 08:30,22,39.29,39.35,39.19,39.31,388
,2015-12-22 09:00,22,39.32,39.68,39.28,39.58,485
,2015-12-22 09:30,22,39.58,39.62,39.49,39.49,413
,2015-12-22 10:00,22,39.5,39.7,39.43,39.51,662
,2015-12-22 10:30,22,39.51,39.56,39.41,39.5,339
,2015-12-22 11:00,22,39.5,39.52,39.31,39.33,305
,2015-12-22 11:30,22,39.31,39.41,39.28,39.37,127
,2015-12-22 12:00,22,39.33,39.45,39.32,39.4,192
,2015-12-22 12:30,22,39.39,39.42,39.33,39.33,156
,2015-12-22 13:00,22,39.35,39.35,39.04,39.19,552
,2015-12-22 13:30,22,39.19,39.24,39.16,39.21,183
,2015-12-22 14:00,22,39.23,39.23,39.17,39.19,63
,2015-12-22 14:30,22,39.19,39.27,39.19,39.24,51
,2015-12-22 15:00,22,39.23,39.26,39.23,39.26,5
,2015-12-22 15:30,22,39.37,39.49,39.37,39.43,50
,2015-12-22 16:00,22,39.43,39.45,39.42,39.45,29
,2015-12-22 16:30,22,39.43,39.5,39.43,39.5,26
,2015-12-22 19:00,23,39.44,39.44,39.37,39.37,4
,2015-12-22 19:30,23,39.39,39.39,39.39,39.39,1
,2015-12-22 20:00,23,39.37,39.37,39.37,39.37,6
,2015-12-22 20:30,23,39.4,39.4,39.4,39.4,2
,2015-12-22 21:00,23,39.42,39.46,39.4,39.45,6
,2015-12-22 21:30,23,39.47,39.47,39.46,39.46,3
,2015-12-22 23:00,23,39.5,39.5,39.5,39.5,2
,2015-12-23 00:30,23,39.44,39.44,39.44,39.44,2
,2015-12-23 01:30,23,39.47,39.57,39.47,39.55,17
,2015-12-23 02:00,23,39.55,39.58,39.36,39.5,310
,2015-12-23 02:30,23,39.49,39.53,39.38,39.49,370
,2015-12-23 03:00,23,39.48,39.52,39.45,39.5,160
,2015-12-23 03:30,23,39.5,39.56,39.48,39.48,77
,2015-12-23 04:00,23,39.49,39.49,39.39,39.41,93
,2015-12-23 04:30,23,39.42,39.52,39.42,39.47,589
,2015-12-23 05:00,23,39.51,39.58,39.44,39.58,362
,2015-12-23 05:30,23,39.57,39.68,39.53,39.6,284
,2015-12-23 06:00,23,39.59,39.68,39.59,39.65,162
,2015-12-23 06:30,23,39.62,39.82,39.62,39.78,115
,2015-12-23 07:00,23,39.82,39.83,39.68,39.72,94
,2015-12-23 07:30,23,39.71,39.76,39.6,39.65,314
,2015-12-23 08:00,23,39.65,40,39.65,39.95,967
,2015-12-23 08:30,23,39.99,40.07,39.8,39.85,953
,2015-12-23 09:00,23,39.85,40.03,39.85,39.89,331
,2015-12-23 09:30,23,40.05,40.45,39.97,40.21,1326
,2015-12-23 10:00,23,40.26,40.28,39.7,39.94,511
,2015-12-23 10:30,23,39.95,40.18,39.95,40.12,308
,2015-12-23 11:00,23,40.1,40.37,40.1,40.24,192
,2015-12-23 11:30,23,40.18,40.18,40.03,40.1,53
,2015-12-23 12:00,23,40.1,40.25,40.07,40.25,94
,2015-12-23 12:30,23,40.24,40.31,40.11,40.3,140
,2015-12-23 13:00,23,40.33,40.42,40.27,40.38,562
,2015-12-23 13:30,23,40.38,40.55,40.38,40.53,221
,2015-12-23 14:00,23,40.57,40.67,40.57,40.67,67
,2015-12-23 14:30,23,40.67,40.84,40.64,40.78,89
,2015-12-23 15:00,23,40.78,40.78,40.72,40.74,49
,2015-12-23 15:30,23,40.69,40.8,40.69,40.8,20
,2015-12-23 19:00,24,40.71,40.77,40.71,40.77,9
,2015-12-23 19:30,24,40.8,40.83,40.78,40.82,41
,2015-12-23 20:00,24,40.82,40.82,40.82,40.82,1
,2015-12-23 20:30,24,40.66,40.66,40.62,40.62,3
,2015-12-23 21:00,24,40.57,40.57,40.56,40.56,3
,2015-12-23 21:30,24,40.53,40.54,40.53,40.54,4
,2015-12-23 22:00,24,40.56,40.71,40.56,40.67,27
,2015-12-23 22:30,24,40.68,40.68,40.45,40.51,74
,2015-12-23 23:00,24,40.5,40.55,40.5,40.55,8
,2015-12-23 23:30,24,40.62,40.67,40.62,40.67,9
,2015-12-24 00:00,24,40.72,40.74,40.61,40.61,6
,2015-12-24 00:30,24,40.58,40.6,40.57,40.6,11
,2015-12-24 01:00,24,40.72,40.84,40.72,40.84,13
,2015-12-24 01:30,24,40.84,40.84,40.73,40.75,9
,2015-12-24 02:00,24,40.72,40.78,40.55,40.6,80
,2015-12-24 02:30,24,40.59,40.79,40.51,40.67,36
,2015-12-24 03:00,24,40.64,40.65,40.5,40.57,301
,2015-12-24 03:30,24,40.52,40.6,40.29,40.36,329
,2015-12-24 04:00,24,40.4,40.43,40.19,40.2,193
,2015-12-24 04:30,24,40.18,40.26,40.17,40.18,45
,2015-12-24 05:00,24,40.2,40.28,40.07,40.16,83
,2015-12-24 05:30,24,40.1,40.2,39.96,40.2,99
,2015-12-24 06:00,24,40.15,40.65,40.1,40.64,262
,2015-12-24 06:30,24,40.55,40.58,40.39,40.39,123
,2015-12-24 07:00,24,40.5,40.63,40.5,40.56,27
,2015-12-24 07:30,24,40.66,40.72,40.6,40.69,118
,2015-12-24 08:00,24,40.68,40.9,40.65,40.81,361
,2015-12-24 08:30,24,40.83,40.92,40.74,40.74,175
,2015-12-24 09:00,24,40.71,40.94,40.68,40.91,156
,2015-12-24 09:30,24,40.93,40.98,40.78,40.93,44
,2015-12-24 10:00,24,40.95,41.11,40.84,41.11,183
,2015-12-24 10:30,24,41.12,41.15,40.99,41.07,103
,2015-12-24 11:00,24,41.01,41.01,40.86,40.93,114
,2015-12-24 11:30,24,40.9,40.93,40.69,40.77,101
,2015-12-24 12:00,24,40.76,41.01,40.63,40.99,798
,2015-12-24 12:30,24,40.95,40.95,40.87,40.91,74
,2015-12-27 17:00,28,40.89,40.9,40.81,40.87,20
,2015-12-27 17:30,28,40.85,40.86,40.78,40.78,35
,2015-12-27 18:00,28,40.79,40.79,40.66,40.7,20
,2015-12-27 18:30,28,40.71,40.71,40.71,40.71,1
,2015-12-27 19:00,28,40.81,40.81,40.73,40.73,6
,2015-12-27 19:30,28,40.69,40.79,40.69,40.78,7
,2015-12-27 20:00,28,40.78,40.78,40.7,40.72,36
,2015-12-27 20:30,28,40.77,40.8,40.74,40.74,51
,2015-12-27 21:00,28,40.74,40.74,40.68,40.69,13
,2015-12-27 21:30,28,40.68,40.78,40.68,40.78,55
,2015-12-27 22:00,28,40.82,40.82,40.78,40.79,3
,2015-12-27 23:00,28,40.79,40.79,40.78,40.78,3
,2015-12-27 23:30,28,40.77,40.78,40.76,40.78,9
,2015-12-28 00:00,28,40.83,40.84,40.81,40.84,9
,2015-12-28 00:30,28,40.83,40.83,40.78,40.78,9
,2015-12-28 01:00,28,40.78,40.78,40.7,40.7,27
,2015-12-28 01:30,28,40.77,40.77,40.62,40.65,14
,2015-12-28 02:00,28,40.6,40.6,40.32,40.32,79
,2015-12-28 02:30,28,40.39,40.41,40.25,40.28,74
,2015-12-28 03:00,28,40.26,40.38,40.25,40.37,14
,2015-12-28 03:30,28,40.3,40.3,40.18,40.2,18
,2015-12-28 04:00,28,40.18,40.19,40.1,40.11,154
,2015-12-28 04:30,28,40.19,40.29,40.19,40.29,7
,2015-12-28 05:00,28,40.26,40.31,40.14,40.15,82
,2015-12-28 05:30,28,40.16,40.18,40.15,40.15,21
,2015-12-28 06:00,28,40.17,40.17,40.06,40.08,103
,2015-12-28 06:30,28,40.01,40.07,39.96,40.07,20
,2015-12-28 07:00,28,40.02,40.06,39.95,40.05,42
,2015-12-28 07:30,28,40.05,40.08,39.99,40.08,95
,2015-12-28 08:00,28,40.08,40.18,40,40,127
,2015-12-28 08:30,28,40,40,39.65,39.7,75
,2015-12-28 09:00,28,39.62,39.89,39.62,39.79,209
,2015-12-28 09:30,28,39.85,39.88,39.72,39.74,39
,2015-12-28 10:00,28,39.82,40.05,39.81,40.04,139
,2015-12-28 10:30,28,40.03,40.03,39.92,39.93,43
,2015-12-28 11:00,28,39.94,39.94,39.85,39.92,59
,2015-12-28 11:30,28,39.94,39.94,39.86,39.86,16
,2015-12-28 12:00,28,39.89,39.97,39.87,39.97,28
,2015-12-28 12:30,28,40.01,40.02,39.96,39.96,56
,2015-12-28 13:00,28,39.95,39.95,39.65,39.75,375
,2015-12-28 13:30,28,39.73,39.73,39.64,39.69,160
,2015-12-28 14:00,28,39.71,39.74,39.64,39.67,42
,2015-12-28 14:30,28,39.65,39.72,39.61,39.61,44
,2015-12-28 15:00,28,39.57,39.57,39.57,39.57,1
,2015-12-28 15:30,28,39.58,39.58,39.54,39.54,2
,2015-12-28 16:00,28,39.5,39.5,39.5,39.5,26
,2015-12-28 19:00,29,39.65,39.73,39.65,39.73,47
,2015-12-28 19:30,29,39.64,39.65,39.64,39.65,3
,2015-12-28 22:00,29,39.72,39.72,39.72,39.72,5
,2015-12-28 22:30,29,39.73,39.74,39.72,39.72,32
,2015-12-28 23:00,29,39.72,39.72,39.72,39.72,2
,2015-12-28 23:30,29,39.72,39.72,39.71,39.72,6
,2015-12-29 00:00,29,39.73,39.74,39.71,39.73,31
,2015-12-29 01:00,29,39.8,39.9,39.8,39.85,40
,2015-12-29 01:30,29,39.73,39.81,39.69,39.81,23
,2015-12-29 02:00,29,39.83,39.89,39.82,39.88,25
,2015-12-29 02:30,29,39.83,39.84,39.63,39.63,193
,2015-12-29 03:00,29,39.66,39.83,39.66,39.83,58
,2015-12-29 03:30,29,39.82,39.84,39.77,39.81,57
,2015-12-29 04:00,29,39.83,39.83,39.75,39.75,144
,2015-12-29 04:30,29,39.73,39.8,39.71,39.8,131
,2015-12-29 05:00,29,39.8,39.81,39.76,39.81,136
,2015-12-29 05:30,29,39.81,39.81,39.8,39.8,23
,2015-12-29 06:00,29,39.77,39.81,39.73,39.81,63
,2015-12-29 06:30,29,39.83,40,39.83,39.93,44
,2015-12-29 07:00,29,39.92,40.17,39.92,40.15,302
,2015-12-29 07:30,29,40.15,40.45,40.15,40.42,378
,2015-12-29 08:00,29,40.42,40.64,40.36,40.36,525
,2015-12-29 08:30,29,40.37,40.6,40.37,40.42,282
,2015-12-29 09:00,29,40.44,40.64,40.44,40.6,345
,2015-12-29 09:30,29,40.59,40.72,40.56,40.57,193
,2015-12-29 10:00,29,40.57,40.7,40.42,40.43,426
,2015-12-29 10:30,29,40.42,40.47,40.25,40.35,254
,2015-12-29 11:00,29,40.35,40.54,40.35,40.52,184
,2015-12-29 11:30,29,40.5,40.54,40.43,40.44,40
,2015-12-29 12:00,29,40.49,40.6,40.49,40.56,23
,2015-12-29 12:30,29,40.55,40.75,40.55,40.75,269
,2015-12-29 13:00,29,40.75,40.9,40.64,40.75,814
,2015-12-29 13:30,29,40.75,40.83,40.72,40.76,44
,2015-12-29 14:00,29,40.73,40.76,40.65,40.65,43
,2015-12-29 14:30,29,40.67,40.7,40.67,40.7,46
,2015-12-29 15:00,29,40.66,40.66,40.66,40.66,4
,2015-12-29 15:30,29,40.66,40.66,40.26,40.33,32
,2015-12-29 16:30,29,40.34,40.34,40.34,40.34,1
,2015-12-29 19:00,30,40.22,40.23,40.21,40.23,5
,2015-12-29 19:30,30,40.24,40.26,40.22,40.25,16
,2015-12-29 20:00,30,40.28,40.28,40.2,40.2,55
,2015-12-29 20:30,30,40.23,40.23,40.23,40.23,2
,2015-12-29 21:00,30,40.2,40.23,40.2,40.23,3
,2015-12-29 22:00,30,40.2,40.24,40.2,40.24,3
,2015-12-29 22:30,30,40.22,40.22,40.22,40.22,2
,2015-12-29 23:30,30,40.23,40.24,40.23,40.24,4
,2015-12-30 00:00,30,40.29,40.43,40.29,40.35,29
,2015-12-30 00:30,30,40.35,40.35,40.3,40.31,33
,2015-12-30 01:00,30,40.3,40.38,40.3,40.32,13
,2015-12-30 01:30,30,40.33,40.42,40.3,40.3,66
,2015-12-30 02:00,30,40.26,40.28,40.1,40.12,93
,2015-12-30 02:30,30,40.12,40.12,39.95,39.96,140
,2015-12-30 03:00,30,39.88,39.94,39.83,39.84,361
,2015-12-30 03:30,30,39.92,40.05,39.92,40.03,159
,2015-12-30 04:00,30,40.02,40.07,39.97,40.02,144
,2015-12-30 04:30,30,40.02,40.02,39.9,39.92,83
,2015-12-30 05:00,30,39.93,39.95,39.89,39.89,9
,2015-12-30 05:30,30,39.9,39.91,39.8,39.82,86
,2015-12-30 06:00,30,39.68,39.84,39.68,39.83,98
,2015-12-30 06:30,30,39.83,39.95,39.83,39.93,28
,2015-12-30 07:00,30,39.93,39.93,39.83,39.86,22
,2015-12-30 07:30,30,39.85,39.93,39.77,39.93,108
,2015-12-30 08:00,30,40,40.03,39.75,39.75,313
,2015-12-30 08:30,30,39.77,39.84,39.7,39.74,268
,2015-12-30 09:00,30,39.77,39.79,39.59,39.63,272
,2015-12-30 09:30,30,39.62,39.75,39.46,39.62,335
,2015-12-30 10:00,30,39.64,39.7,39.5,39.57,407
,2015-12-30 10:30,30,39.56,39.66,39.54,39.62,126
,2015-12-30 11:00,30,39.6,39.7,39.59,39.61,212
,2015-12-30 11:30,30,39.56,39.56,39.47,39.49,142
,2015-12-30 12:00,30,39.49,39.55,39.47,39.47,191
,2015-12-30 12:30,30,39.48,39.54,39.4,39.4,142
,2015-12-30 13:00,30,39.4,39.53,39.32,39.43,540
,2015-12-30 13:30,30,39.43,39.5,39.39,39.48,204
,2015-12-30 14:00,30,39.48,39.6,39.47,39.57,69
,2015-12-30 14:30,30,39.56,39.57,39.53,39.56,27
,2015-12-30 15:00,30,39.56,39.67,39.56,39.67,20
,2015-12-30 15:30,30,39.67,39.67,39.64,39.64,2
,2015-12-30 19:00,31,39.54,39.64,39.54,39.64,33
,2015-12-30 19:30,31,39.63,39.63,39.63,39.63,1
,2015-12-30 20:30,31,39.51,39.57,39.51,39.57,16
,2015-12-30 21:00,31,39.57,39.65,39.57,39.65,31
,2015-12-30 21:30,31,39.57,39.59,39.57,39.59,3
,2015-12-30 22:00,31,39.5,39.58,39.46,39.52,32
,2015-12-30 22:30,31,39.48,39.48,39.48,39.48,2
,2015-12-30 23:00,31,39.53,39.53,39.53,39.53,11
,2015-12-30 23:30,31,39.54,39.54,39.51,39.51,8
,2015-12-31 01:00,31,39.57,39.57,39.57,39.57,1
,2015-12-31 01:30,31,39.59,39.59,39.59,39.59,2
,2015-12-31 02:00,31,39.52,39.63,39.52,39.54,88
,2015-12-31 02:30,31,39.63,39.64,39.5,39.53,33
,2015-12-31 03:00,31,39.54,39.68,39.53,39.63,65
,2015-12-31 03:30,31,39.63,39.63,39.53,39.61,77
,2015-12-31 04:00,31,39.59,39.63,39.54,39.63,34
,2015-12-31 04:30,31,39.65,39.66,39.54,39.63,46
,2015-12-31 05:00,31,39.62,39.66,39.56,39.56,21
,2015-12-31 05:30,31,39.56,39.57,39.37,39.37,105
,2015-12-31 06:00,31,39.42,39.46,39.08,39.16,134
,2015-12-31 06:30,31,39.14,39.19,39.02,39.07,94
,2015-12-31 07:00,31,39.09,39.17,39.07,39.13,42
,2015-12-31 07:30,31,39.19,39.25,39.18,39.18,58
,2015-12-31 08:00,31,39.16,39.35,39.16,39.32,111
,2015-12-31 08:30,31,39.3,39.55,39.27,39.55,132
,2015-12-31 09:00,31,39.56,39.84,39.54,39.68,119
,2015-12-31 09:30,31,39.69,39.81,39.69,39.77,40
,2015-12-31 10:00,31,39.72,40.02,39.72,40,74
,2015-12-31 10:30,31,39.97,40.83,39.97,40.83,356
,2015-12-31 11:00,31,40.82,40.89,40.68,40.88,173
,2015-12-31 11:30,31,40.9,40.91,40.63,40.7,123
,2015-12-31 12:00,31,40.71,40.79,40.58,40.79,232
,2015-12-31 12:30,31,40.85,40.85,40.65,40.77,126
,2015-12-31 13:00,31,40.77,40.82,39.95,40.39,1301
,2015-12-31 13:30,31,40.41,40.65,40.36,40.52,421
,2016-01-03 17:00,4,40.92,41.43,40.84,41.22,71
,2016-01-03 17:30,4,41.24,41.3,41.21,41.25,64
,2016-01-03 18:00,4,41.24,41.39,41.2,41.39,13
,2016-01-03 18:30,4,41.41,41.41,41.28,41.28,12
,2016-01-03 19:00,4,41.29,41.29,41.19,41.23,77
,2016-01-03 19:30,4,41.18,41.18,40.95,40.95,71
,2016-01-03 20:00,4,40.94,40.96,40.8,40.87,40
,2016-01-03 20:30,4,40.92,40.95,40.92,40.95,21
,2016-01-03 21:00,4,40.91,41.08,40.9,41.06,39
,2016-01-03 21:30,4,41.02,41.04,41,41.04,10
,2016-01-03 22:00,4,41.14,41.14,41.08,41.08,9
,2016-01-03 22:30,4,41.06,41.15,41.06,41.15,11
,2016-01-03 23:00,4,41.16,41.16,41.13,41.14,5
,2016-01-03 23:30,4,41.14,41.15,41.13,41.13,4
,2016-01-04 00:00,4,41.11,41.11,40.92,40.92,30
,2016-01-04 00:30,4,40.91,40.95,40.91,40.93,19
,2016-01-04 01:00,4,40.85,40.85,40.43,40.48,113
,2016-01-04 01:30,4,40.45,40.6,40.34,40.53,181
,2016-01-04 02:00,4,40.57,40.61,40.09,40.11,228
,2016-01-04 02:30,4,40.18,40.24,39.97,40.09,181
,2016-01-04 03:00,4,40.09,40.3,39.97,40.3,215
,2016-01-04 03:30,4,40.27,40.53,40.2,40.39,431
,2016-01-04 04:00,4,40.4,40.67,40.3,40.62,243
,2016-01-04 04:30,4,40.63,40.81,40.58,40.75,265
,2016-01-04 05:00,4,40.75,40.95,40.73,40.89,184
,2016-01-04 05:30,4,40.81,40.84,40.54,40.62,134
,2016-01-04 06:00,4,40.6,40.69,40.54,40.61,78
,2016-01-04 06:30,4,40.59,40.82,40.57,40.66,214
,2016-01-04 07:00,4,40.62,41.08,40.62,41,301
,2016-01-04 07:30,4,41,41.14,40.91,40.92,289
,2016-01-04 08:00,4,40.9,41.17,40.81,41.13,392
,2016-01-04 08:30,4,41.14,41.7,41.07,41.64,1453
,2016-01-04 09:00,4,41.63,41.74,41.27,41.32,715
,2016-01-04 09:30,4,41.3,41.32,40.44,40.45,1462
,2016-01-04 10:00,4,40.45,40.51,39.66,39.78,1338
,2016-01-04 10:30,4,39.82,40.03,39.75,39.99,464
,2016-01-04 11:00,4,39.99,40.08,39.87,39.89,278
,2016-01-04 11:30,4,39.86,40.12,39.86,40.1,205
,2016-01-04 12:00,4,40.1,40.24,40.03,40.03,225
,2016-01-04 12:30,4,40.04,40.15,39.99,40.1,81
,2016-01-04 13:00,4,40.05,40.26,39.83,40.24,826
,2016-01-04 13:30,4,40.24,40.24,40.13,40.2,147
,2016-01-04 14:00,4,40.19,40.24,40.16,40.21,50
,2016-01-04 14:30,4,40.25,40.33,40.24,40.33,64
,2016-01-04 15:00,4,40.3,40.37,40.3,40.34,47
,2016-01-04 15:30,4,40.38,40.38,40.29,40.29,53
,2016-01-04 16:00,4,40.3,40.3,40.3,40.3,5
,2016-01-04 16:30,4,40.3,40.31,40.3,40.3,5
,2016-01-04 19:00,5,40.3,40.33,40.27,40.3,22
,2016-01-04 19:30,5,40.37,40.51,40.37,40.51,28
,2016-01-04 20:00,5,40.49,40.49,40.38,40.43,27
,2016-01-04 20:30,5,40.46,40.46,40.37,40.42,15
,2016-01-04 21:00,5,40.51,40.53,40.51,40.53,14
,2016-01-04 21:30,5,40.52,40.52,40.43,40.43,5
,2016-01-04 22:00,5,40.41,40.47,40.41,40.47,3
,2016-01-04 23:00,5,40.49,40.52,40.37,40.37,61
,2016-01-04 23:30,5,40.33,40.34,40.29,40.29,41
,2016-01-05 00:00,5,40.31,40.31,40.18,40.22,47
,2016-01-05 00:30,5,40.22,40.24,40.19,40.21,20
,2016-01-05 01:00,5,40.32,40.32,40.09,40.09,78
,2016-01-05 01:30,5,40.09,40.19,40.03,40.06,113
,2016-01-05 02:00,5,40.06,40.09,39.79,39.96,442
,2016-01-05 02:30,5,39.96,40.11,39.88,39.98,603
,2016-01-05 03:00,5,39.97,40.12,39.94,40.03,173
,2016-01-05 03:30,5,40.12,40.3,40.12,40.23,339
,2016-01-05 04:00,5,40.25,40.25,39.9,39.93,442
,2016-01-05 04:30,5,39.92,40.11,39.89,40.05,220
,2016-01-05 05:00,5,40.06,40.17,40.01,40.11,105
,2016-01-05 05:30,5,40.02,40.18,40.01,40.08,50
,2016-01-05 06:00,5,40.09,40.13,39.91,39.94,111
,2016-01-05 06:30,5,39.92,40.12,39.92,40.03,113
,2016-01-05 07:00,5,40.08,40.27,40.06,40.2,188
,2016-01-05 07:30,5,40.22,40.3,40.1,40.12,408
,2016-01-05 08:00,5,40.13,40.14,39.62,39.66,1341
,2016-01-05 08:30,5,39.65,39.84,39.45,39.53,840
,2016-01-05 09:00,5,39.54,39.71,39.37,39.42,504
,2016-01-05 09:30,5,39.42,39.68,39.32,39.55,891
,2016-01-05 10:00,5,39.54,39.67,39.4,39.42,952
,2016-01-05 10:30,5,39.46,39.6,39.44,39.52,399
,2016-01-05 11:00,5,39.52,39.58,39.45,39.5,199
,2016-01-05 11:30,5,39.49,39.61,39.48,39.52,485
,2016-01-05 12:00,5,39.51,39.62,39.4,39.53,197
,2016-01-05 12:30,5,39.56,39.71,39.47,39.68,98
,2016-01-05 13:00,5,39.67,39.78,39.45,39.47,572
,2016-01-05 13:30,5,39.5,39.5,39.4,39.43,227
,2016-01-05 14:00,5,39.43,39.45,39.39,39.43,109
,2016-01-05 14:30,5,39.45,39.45,39.36,39.37,34
,2016-01-05 15:00,5,39.4,39.48,39.39,39.45,19
,2016-01-05 15:30,5,39.56,39.72,39.53,39.67,175
,2016-01-05 16:00,5,39.65,39.65,39.65,39.65,3
,2016-01-05 19:00,6,39.74,39.76,39.74,39.75,8
,2016-01-05 19:30,6,39.71,39.72,39.71,39.72,3
,2016-01-05 20:00,6,39.62,39.66,39.62,39.66,16
,2016-01-05 20:30,6,39.59,39.59,39.59,39.59,1
,2016-01-05 21:00,6,39.57,39.57,39.55,39.55,21
,2016-01-05 21:30,6,39.54,39.6,39.53,39.6,13
,2016-01-05 22:00,6,39.62,39.65,39.6,39.64,25
,2016-01-05 22:30,6,39.64,39.64,39.58,39.63,21
,2016-01-05 23:00,6,39.56,39.58,39.54,39.58,48
,2016-01-05 23:30,6,39.57,39.57,39.55,39.57,19
,2016-01-06 00:00,6,39.55,39.61,39.54,39.61,12
,2016-01-06 00:30,6,39.56,39.56,39.52,39.52,31
,2016-01-06 01:00,6,39.52,39.55,39.31,39.34,144
,2016-01-06 01:30,6,39.34,39.36,39.17,39.2,139
,2016-01-06 02:00,6,39.2,39.21,38.73,38.86,1020
,2016-01-06 02:30,6,38.87,38.98,38.8,38.91,581
,2016-01-06 03:00,6,38.93,38.95,38.74,38.91,295
,2016-01-06 03:30,6,38.91,38.95,38.8,38.86,446
,2016-01-06 04:00,6,38.87,38.87,38.2,38.2,1083
,2016-01-06 04:30,6,38.18,38.36,38.01,38.28,691
,2016-01-06 05:00,6,38.26,38.38,38.2,38.34,224
,2016-01-06 05:30,6,38.34,38.34,38.1,38.29,315
,2016-01-06 06:00,6,38.3,38.3,38.06,38.06,199
,2016-01-06 06:30,6,38.03,38.15,37.85,37.9,433
,2016-01-06 07:00,6,37.9,38.13,37.85,38.11,851
,2016-01-06 07:30,6,38.13,38.22,38.05,38.18,350
,2016-01-06 08:00,6,38.14,38.14,37.8,37.93,862
,2016-01-06 08:30,6,37.93,38.21,37.88,38.21,709
,2016-01-06 09:00,6,38.19,38.61,38.12,38.47,1445
,2016-01-06 09:30,6,38.45,38.45,37.53,37.64,2154
,2016-01-06 10:00,6,37.62,37.99,37.62,37.75,969
,2016-01-06 10:30,6,37.76,37.81,37.68,37.71,363
,2016-01-06 11:00,6,37.72,37.88,37.72,37.83,369
,2016-01-06 11:30,6,37.83,37.91,37.78,37.79,215
,2016-01-06 12:00,6,37.8,37.8,37.47,37.51,604
,2016-01-06 12:30,6,37.53,37.69,37.53,37.6,366
,2016-01-06 13:00,6,37.59,37.68,37.37,37.37,1254
,2016-01-06 13:30,6,37.39,37.47,37.36,37.37,487
,2016-01-06 14:00,6,37.38,37.45,37.34,37.44,298
,2016-01-06 14:30,6,37.45,37.54,37.44,37.54,80
,2016-01-06 15:00,6,37.53,37.57,37.48,37.53,66
,2016-01-06 15:30,6,37.51,37.62,37.49,37.61,13
,2016-01-06 19:00,7,37.71,37.75,37.46,37.46,73
,2016-01-06 19:30,7,37.46,37.47,37.02,37.1,167
,2016-01-06 20:00,7,37,37,36.3,36.94,467
,2016-01-06 20:30,7,36.87,36.87,36.6,36.76,123
,2016-01-06 21:00,7,36.66,36.67,36.64,36.64,13
,2016-01-06 21:30,7,36.59,36.67,36.44,36.67,52
,2016-01-06 22:00,7,36.67,36.78,36.67,36.74,10
,2016-01-06 22:30,7,36.67,36.67,36.6,36.6,14
,2016-01-06 23:00,7,36.59,36.68,36.59,36.65,19
,2016-01-06 23:30,7,36.65,36.65,36.47,36.5,84
,2016-01-07 00:00,7,36.49,36.49,36.17,36.17,134
,2016-01-07 00:30,7,36.09,36.28,35.99,36.2,262
,2016-01-07 01:00,7,36.11,36.34,36.04,36.04,360
,2016-01-07 01:30,7,36.04,36.06,35.43,35.76,581
,2016-01-07 02:00,7,35.76,36.1,35.74,35.88,894
,2016-01-07 02:30,7,35.87,36.25,35.82,36.22,1368
,2016-01-07 03:00,7,36.16,36.38,35.98,36.38,486
,2016-01-07 03:30,7,36.39,36.48,36.28,36.42,1006
,2016-01-07 04:00,7,36.46,36.69,36.33,36.51,589
,2016-01-07 04:30,7,36.49,36.67,36.39,36.58,523
,2016-01-07 05:00,7,36.6,36.79,36.54,36.67,421
,2016-01-07 05:30,7,36.65,36.74,36.27,36.41,354
,2016-01-07 06:00,7,36.3,36.32,35.94,36.23,737
,2016-01-07 06:30,7,36.22,36.47,36.14,36.47,276
,2016-01-07 07:00,7,36.45,36.48,36.07,36.21,329
,2016-01-07 07:30,7,36.28,36.53,36.18,36.45,765
,2016-01-07 08:00,7,36.43,36.89,36.33,36.68,923
,2016-01-07 08:30,7,36.62,37.04,36.57,36.8,1226
,2016-01-07 09:00,7,36.79,37,36.55,36.98,1262
,2016-01-07 09:30,7,37.03,37.52,37,37.31,1176
,2016-01-07 10:00,7,37.37,37.82,37.31,37.75,1122
,2016-01-07 10:30,7,37.74,37.8,37.13,37.23,1106
,2016-01-07 11:00,7,37.24,37.33,36.9,37.13,360
,2016-01-07 11:30,7,37.15,37.48,36.93,37.31,406
,2016-01-07 12:00,7,37.34,37.37,36.99,37.06,182
,2016-01-07 12:30,7,37.07,37.09,36.85,36.99,261
,2016-01-07 13:00,7,36.99,37.07,36.81,36.86,714
,2016-01-07 13:30,7,36.87,36.94,36.78,36.78,270
,2016-01-07 14:00,7,36.73,36.77,36.71,36.76,48
,2016-01-07 14:30,7,36.8,36.9,36.8,36.82,261
,2016-01-07 15:00,7,36.83,36.83,36.74,36.76,15
,2016-01-07 15:30,7,36.83,36.84,36.77,36.84,15
,2016-01-07 16:00,7,36.84,36.92,36.84,36.92,18
,2016-01-07 16:30,7,36.9,36.95,36.87,36.87,12
,2016-01-07 19:00,8,37.19,37.7,37.08,37.64,118
,2016-01-07 19:30,8,37.67,37.82,37.37,37.41,73
,2016-01-07 20:00,8,37.42,37.46,37.34,37.44,15
,2016-01-07 20:30,8,37.5,37.5,37.22,37.22,31
,2016-01-07 21:00,8,37.25,37.42,37.25,37.39,22
,2016-01-07 21:30,8,37.37,37.53,37.37,37.48,14
,2016-01-07 22:00,8,37.44,37.45,37.34,37.35,16
,2016-01-07 22:30,8,37.34,37.49,37.34,37.47,43
,2016-01-07 23:00,8,37.47,37.48,37.4,37.42,12
,2016-01-07 23:30,8,37.42,37.55,37.42,37.51,37
,2016-01-08 00:00,8,37.51,37.67,37.5,37.54,61
,2016-01-08 00:30,8,37.48,37.64,37.45,37.63,32
,2016-01-08 01:00,8,37.66,37.78,37.58,37.58,84
,2016-01-08 01:30,8,37.65,37.67,37.46,37.5,96
,2016-01-08 02:00,8,37.5,37.53,37.17,37.21,258
,2016-01-08 02:30,8,37.26,37.38,37.22,37.31,525
,2016-01-08 03:00,8,37.32,37.33,37.13,37.27,215
,2016-01-08 03:30,8,37.26,37.45,37.23,37.42,285
,2016-01-08 04:00,8,37.4,37.41,37.15,37.17,310
,2016-01-08 04:30,8,37.17,37.17,36.78,36.83,694
,2016-01-08 05:00,8,36.8,36.88,36.68,36.88,210
,2016-01-08 05:30,8,36.85,36.89,36.74,36.85,90
,2016-01-08 06:00,8,36.84,37.17,36.84,37.09,237
,2016-01-08 06:30,8,37.13,37.39,37.07,37.37,286
,2016-01-08 07:00,8,37.35,37.43,37.1,37.23,646
,2016-01-08 07:30,8,37.2,37.37,36.83,36.88,1036
,2016-01-08 08:00,8,36.9,37,36.73,36.96,751
,2016-01-08 08:30,8,36.9,36.91,36.58,36.66,985
,2016-01-08 09:00,8,36.65,36.68,36.25,36.53,954
,2016-01-08 09:30,8,36.53,36.63,36.36,36.42,778
,2016-01-08 10:00,8,36.45,36.49,35.98,36,1311
,2016-01-08 10:30,8,36.01,36.37,35.95,36.35,789
,2016-01-08 11:00,8,36.33,36.78,36.28,36.78,337
,2016-01-08 11:30,8,36.72,36.77,36.51,36.67,260
,2016-01-08 12:00,8,36.7,36.89,36.28,36.3,368
,2016-01-08 12:30,8,36.3,36.6,36.3,36.48,232
,2016-01-08 13:00,8,36.48,36.82,36.48,36.78,2136
,2016-01-08 13:30,8,36.79,36.81,36.71,36.78,1547
,2016-01-08 14:00,8,36.78,36.81,36.7,36.75,129
,2016-01-08 14:30,8,36.73,36.76,36.57,36.61,68
,2016-01-08 15:00,8,36.58,36.61,36.57,36.57,21
,2016-01-08 15:30,8,36.57,36.57,36.57,36.57,1
,2016-01-08 16:30,8,36.54,36.54,36.54,36.54,1
,2016-01-10 17:00,11,36.57,36.57,36.2,36.34,17
,2016-01-10 17:30,11,36.31,36.31,36.31,36.31,1
,2016-01-10 18:30,11,36.2,36.28,36.2,36.22,7
,2016-01-10 19:00,11,36.32,36.32,36.13,36.16,32
,2016-01-10 19:30,11,36.11,36.15,36.04,36.15,34
,2016-01-10 20:00,11,36.15,36.15,36.12,36.13,6
,2016-01-10 20:30,11,36.15,36.18,36.15,36.18,3
,2016-01-10 21:00,11,36.14,36.15,35.91,35.96,75
,2016-01-10 21:30,11,35.93,36.09,35.93,36.09,35
,2016-01-10 22:00,11,36.02,36.05,36.02,36.05,3
,2016-01-10 22:30,11,36.11,36.11,36.07,36.09,11
,2016-01-10 23:00,11,36,36.01,36,36.01,2
,2016-01-10 23:30,11,36.03,36.08,36.03,36.07,22
,2016-01-11 00:00,11,36.09,36.09,36.09,36.09,1
,2016-01-11 00:30,11,36.16,36.19,35.81,35.81,363
,2016-01-11 01:00,11,35.81,35.95,35.81,35.85,184
,2016-01-11 01:30,11,35.85,35.87,35.74,35.85,88
,2016-01-11 02:00,11,35.93,36.01,35.83,35.83,147
,2016-01-11 02:30,11,35.86,36.41,35.83,36.22,324
,2016-01-11 03:00,11,36.22,36.37,36.18,36.29,1234
,2016-01-11 03:30,11,36.27,36.31,36.19,36.28,416
,2016-01-11 04:00,11,36.28,36.29,36.02,36.03,532
,2016-01-11 04:30,11,36.06,36.15,35.97,36.04,271
,2016-01-11 05:00,11,36.05,36.07,35.81,36.01,330
,2016-01-11 05:30,11,36.02,36.06,35.91,36.06,137
,2016-01-11 06:00,11,36.09,36.21,36.03,36.06,98
,2016-01-11 06:30,11,36.03,36.08,35.9,36.04,202
,2016-01-11 07:00,11,36.07,36.54,36.04,36.29,801
,2016-01-11 07:30,11,36.28,36.34,36.04,36.12,449
,2016-01-11 08:00,11,36.11,36.24,35.94,36.14,345
,2016-01-11 08:30,11,36.09,36.25,35.8,35.94,953
,2016-01-11 09:00,11,35.95,35.95,35.69,35.76,1217
,2016-01-11 09:30,11,35.76,35.87,35.25,35.35,2106
,2016-01-11 10:00,11,35.33,35.38,34.9,34.9,1553
,2016-01-11 10:30,11,34.91,35.11,34.85,35.05,1782
,2016-01-11 11:00,11,35.06,35.06,34.66,34.71,858
,2016-01-11 11:30,11,34.7,34.82,34.55,34.77,823
,2016-01-11 12:00,11,34.74,34.77,34.4,34.48,1077
,2016-01-11 12:30,11,34.46,34.56,34.37,34.54,1120
,2016-01-11 13:00,11,34.53,34.72,34.37,34.68,3322
,2016-01-11 13:30,11,34.69,34.73,34.56,34.57,351
,2016-01-11 14:00,11,34.56,34.58,34.38,34.54,342
,2016-01-11 14:30,11,34.56,34.59,34.4,34.42,280
,2016-01-11 15:00,11,34.42,34.48,34.4,34.4,170
,2016-01-11 15:30,11,34.44,34.55,34.36,34.55,58
,2016-01-11 19:00,12,34.59,34.67,34.49,34.55,76
,2016-01-11 19:30,12,34.51,34.51,34.47,34.5,11
,2016-01-11 20:00,12,34.49,34.49,34.43,34.49,18
,2016-01-11 20:30,12,34.37,34.37,34.29,34.29,37
,2016-01-11 21:00,12,34.29,34.38,34.29,34.36,18
,2016-01-11 21:30,12,34.38,34.47,34.38,34.47,12
,2016-01-11 22:00,12,34.45,34.45,34.26,34.27,7
,2016-01-11 22:30,12,34.17,34.17,34.03,34.03,7
,2016-01-11 23:00,12,34.02,34.02,33.87,33.9,265
,2016-01-11 23:30,12,33.9,33.97,33.86,33.97,38
,2016-01-12 00:00,12,33.88,33.88,33.7,33.7,964
,2016-01-12 00:30,12,33.7,33.88,33.62,33.8,70
,2016-01-12 01:00,12,33.8,33.98,33.79,33.98,156
,2016-01-12 01:30,12,33.97,33.98,33.82,33.82,121
,2016-01-12 02:00,12,33.86,34.12,33.81,33.9,493
,2016-01-12 02:30,12,34,34.07,33.91,34.04,498
,2016-01-12 03:00,12,34.04,34.22,34,34.18,487
,2016-01-12 03:30,12,34.19,34.45,33.89,34.41,1616
,2016-01-12 04:00,12,34.45,34.49,34.21,34.41,1780
,2016-01-12 04:30,12,34.39,34.84,34.31,34.77,1104
,2016-01-12 05:00,12,34.7,34.82,34.54,34.82,725
,2016-01-12 05:30,12,34.8,34.85,34.61,34.65,324
,2016-01-12 06:00,12,34.63,34.65,34.49,34.56,187
,2016-01-12 06:30,12,34.53,34.65,34.42,34.61,963
,2016-01-12 07:00,12,34.64,34.93,34.63,34.79,939
,2016-01-12 07:30,12,34.76,35.4,34.68,35.16,1141
,2016-01-12 08:00,12,35.19,35.38,34.93,34.96,943
,2016-01-12 08:30,12,34.95,35.18,34.8,34.84,930
,2016-01-12 09:00,12,34.85,34.91,34.13,34.19,2126
,2016-01-12 09:30,12,34.19,34.45,33.84,33.98,1373
,2016-01-12 10:00,12,34.04,34.19,33.54,33.59,1778
,2016-01-12 10:30,12,33.59,33.63,33.35,33.45,1021
,2016-01-12 11:00,12,33.45,33.75,33.33,33.37,949
,2016-01-12 11:30,12,33.35,33.45,33.23,33.32,823
,2016-01-12 12:00,12,33.36,33.47,33.33,33.39,252
,2016-01-12 12:30,12,33.37,33.61,33.37,33.48,258
,2016-01-12 13:00,12,33.46,33.73,33.18,33.58,1411
,2016-01-12 13:30,12,33.58,33.8,33.49,33.74,504
,2016-01-12 14:00,12,33.75,33.81,33.58,33.75,134
,2016-01-12 14:30,12,33.73,33.98,33.69,33.98,155
,2016-01-12 15:00,12,33.93,33.95,33.82,33.87,73
,2016-01-12 15:30,12,33.87,34.06,33.48,33.53,258
,2016-01-12 16:00,12,33.45,33.45,33.45,33.45,5
,2016-01-12 16:30,12,33.39,33.39,33.39,33.39,4
,2016-01-12 19:00,13,33.73,33.99,33.71,33.94,92
,2016-01-12 19:30,13,33.97,33.97,33.89,33.91,66
,2016-01-12 20:00,13,34.05,34.07,33.89,33.91,18
,2016-01-12 20:30,13,33.98,34.06,33.87,33.87,86
,2016-01-12 21:00,13,33.76,33.76,33.65,33.71,91
,2016-01-12 21:30,13,33.76,33.86,33.75,33.85,30
,2016-01-12 22:00,13,33.87,33.9,33.87,33.9,13
,2016-01-12 22:30,13,33.91,33.91,33.9,33.91,13
,2016-01-12 23:00,13,33.92,33.92,33.74,33.75,26
,2016-01-12 23:30,13,33.87,33.93,33.87,33.93,17
,2016-01-13 00:00,13,33.94,33.98,33.74,33.82,173
,2016-01-13 00:30,13,33.82,33.82,33.75,33.75,25
,2016-01-13 01:00,13,33.81,33.85,33.71,33.8,86
,2016-01-13 01:30,13,33.83,33.83,33.64,33.65,158
,2016-01-13 02:00,13,33.66,34.1,33.66,33.79,481
,2016-01-13 02:30,13,33.78,34.23,33.76,34.11,859
,2016-01-13 03:00,13,34.16,34.25,33.95,34.22,519
,2016-01-13 03:30,13,34.2,34.29,34.05,34.06,799
,2016-01-13 04:00,13,34.06,34.13,33.86,33.95,369
,2016-01-13 04:30,13,33.94,34.17,33.86,34.17,551
,2016-01-13 05:00,13,34.17,34.19,34.01,34.01,436
,2016-01-13 05:30,13,34.01,34.01,33.92,33.92,721
,2016-01-13 06:00,13,33.94,34.02,33.87,33.98,337
,2016-01-13 06:30,13,33.99,34.12,33.95,34.03,240
,2016-01-13 07:00,13,34.01,34.17,33.92,34.15,138
,2016-01-13 07:30,13,34.19,34.29,33.98,34.03,536
,2016-01-13 08:00,13,34.01,34.12,33.75,34,1116
,2016-01-13 08:30,13,34.02,34.32,33.95,34.21,1730
,2016-01-13 09:00,13,34.21,34.28,33.98,34.08,950
,2016-01-13 09:30,13,34.07,34.07,32.85,33.45,4231
,2016-01-13 10:00,13,33.46,33.46,33.02,33.09,1221
,2016-01-13 10:30,13,33.08,33.22,32.88,32.95,1104
,2016-01-13 11:00,13,32.92,33.14,32.83,33.01,683
,2016-01-13 11:30,13,32.99,33.22,32.94,33.18,547
,2016-01-13 12:00,13,33.17,33.2,33.02,33.03,440
,2016-01-13 12:30,13,33.02,33.06,32.76,32.77,892
,2016-01-13 13:00,13,32.78,32.97,32.54,32.85,2349
,2016-01-13 13:30,13,32.87,32.87,32.55,32.69,477
,2016-01-13 14:00,13,32.64,32.74,32.64,32.73,128
,2016-01-13 14:30,13,32.74,32.94,32.69,32.94,198
,2016-01-13 15:00,13,32.91,32.94,32.7,32.73,68
,2016-01-13 15:30,13,32.73,32.79,32.73,32.79,20
,2016-01-13 16:00,13,32.76,32.76,32.76,32.76,1
,2016-01-13 16:30,13,32.75,32.75,32.71,32.71,8
,2016-01-13 19:00,14,32.73,32.81,32.31,32.33,188
,2016-01-13 19:30,14,32.36,32.38,32.27,32.34,115
,2016-01-13 20:00,14,32.32,32.55,32.32,32.55,35
,2016-01-13 20:30,14,32.57,32.63,32.51,32.51,35
,2016-01-13 21:00,14,32.46,32.54,32.44,32.46,35
,2016-01-13 21:30,14,32.43,32.48,32.43,32.48,4
,2016-01-13 22:00,14,32.53,32.61,32.53,32.61,19
,2016-01-13 22:30,14,32.56,32.57,32.56,32.56,20
,2016-01-13 23:00,14,32.56,32.66,32.56,32.66,203
,2016-01-13 23:30,14,32.76,32.79,32.72,32.78,93
,2016-01-14 00:00,14,32.81,32.83,32.71,32.73,192
,2016-01-14 00:30,14,32.77,33.03,32.77,32.93,22
,2016-01-14 01:00,14,32.87,33.06,32.86,32.94,107
,2016-01-14 01:30,14,32.9,33.05,32.88,32.94,100
,2016-01-14 02:00,14,32.87,32.87,32.56,32.57,273
,2016-01-14 02:30,14,32.62,32.79,32.55,32.72,347
,2016-01-14 03:00,14,32.74,32.8,32.59,32.76,406
,2016-01-14 03:30,14,32.74,32.95,32.7,32.9,355
,2016-01-14 04:00,14,32.91,32.92,32.7,32.81,398
,2016-01-14 04:30,14,32.81,32.91,32.75,32.8,189
,2016-01-14 05:00,14,32.8,32.86,32.77,32.84,132
,2016-01-14 05:30,14,32.78,32.84,32.72,32.83,185
,2016-01-14 06:00,14,32.85,32.93,32.85,32.85,194
,2016-01-14 06:30,14,32.91,32.96,32.78,32.81,101
,2016-01-14 07:00,14,32.8,32.92,32.79,32.84,412
,2016-01-14 07:30,14,32.84,32.97,32.49,32.61,396
,2016-01-14 08:00,14,32.59,32.84,32.56,32.72,894
,2016-01-14 08:30,14,32.69,32.7,32.44,32.46,1079
,2016-01-14 09:00,14,32.47,32.97,32.43,32.88,942
,2016-01-14 09:30,14,32.85,33.25,32.85,33.13,1560
,2016-01-14 10:00,14,33.14,33.17,32.71,32.71,1313
,2016-01-14 10:30,14,32.71,32.98,32.64,32.96,497
,2016-01-14 11:00,14,32.99,33.13,32.87,33.1,592
,2016-01-14 11:30,14,33.07,33.21,33.02,33.05,364
,2016-01-14 12:00,14,33.02,33.27,33,33.19,1061
,2016-01-14 12:30,14,33.21,33.63,33.2,33.6,1199
,2016-01-14 13:00,14,33.6,33.6,33.19,33.41,1460
,2016-01-14 13:30,14,33.4,33.57,33.33,33.55,464
,2016-01-14 14:00,14,33.54,33.58,33.45,33.45,80
,2016-01-14 14:30,14,33.44,33.47,33.4,33.44,161
,2016-01-14 15:00,14,33.46,33.47,33.44,33.45,49
,2016-01-14 15:30,14,33.48,33.51,33.44,33.51,8
,2016-01-14 16:00,14,33.51,33.51,33.51,33.51,3
,2016-01-14 16:30,14,33.55,33.55,33.53,33.53,6
,2016-01-14 19:00,15,33.42,33.42,33.17,33.19,19
,2016-01-14 19:30,15,33.16,33.27,33.16,33.26,4
,2016-01-14 20:00,15,33.17,33.31,33.17,33.31,30
,2016-01-14 20:30,15,33.23,33.23,33.12,33.12,7
,2016-01-14 21:00,15,33.12,33.13,33.05,33.09,41
,2016-01-14 21:30,15,33.06,33.07,33.04,33.05,61
,2016-01-14 22:00,15,33.05,33.1,33.04,33.05,30
,2016-01-14 22:30,15,33.1,33.1,32.97,32.97,22
,2016-01-14 23:00,15,32.95,32.96,32.95,32.95,23
,2016-01-14 23:30,15,32.97,32.98,32.96,32.97,11
,2016-01-15 00:00,15,33,33,32.85,32.88,77
,2016-01-15 00:30,15,32.74,32.79,32.65,32.68,25
,2016-01-15 01:00,15,32.73,32.81,32.72,32.81,402
,2016-01-15 01:30,15,32.77,32.86,32.73,32.79,234
,2016-01-15 02:00,15,32.77,32.87,32.51,32.55,531
,2016-01-15 02:30,15,32.58,32.63,32.09,32.14,1840
,2016-01-15 03:00,15,32.08,32.28,32.03,32.09,1066
,2016-01-15 03:30,15,32.1,32.23,31.98,32.08,644
,2016-01-15 04:00,15,32.06,32.06,31.6,31.67,3425
,2016-01-15 04:30,15,31.65,31.95,31.6,31.93,746
,2016-01-15 05:00,15,31.89,31.97,31.79,31.85,348
,2016-01-15 05:30,15,31.83,32.14,31.83,32.04,320
,2016-01-15 06:00,15,32.01,32.08,31.79,31.83,187
,2016-01-15 06:30,15,31.76,31.89,31.57,31.89,611
,2016-01-15 07:00,15,31.85,31.91,31.68,31.74,684
,2016-01-15 07:30,15,31.73,31.94,31.62,31.86,687
,2016-01-15 08:00,15,31.84,32.14,31.75,31.98,1833
,2016-01-15 08:30,15,31.99,32.35,31.92,32,1299
,2016-01-15 09:00,15,31.96,32.03,31.73,31.9,1620
,2016-01-15 09:30,15,31.88,31.98,31.73,31.75,723
,2016-01-15 10:00,15,31.75,31.79,31.6,31.73,1264
,2016-01-15 10:30,15,31.72,31.85,31.65,31.67,984
,2016-01-15 11:00,15,31.66,31.73,31.36,31.37,1018
,2016-01-15 11:30,15,31.37,31.41,31.07,31.35,1297
,2016-01-15 12:00,15,31.36,31.38,31.22,31.25,613
,2016-01-15 12:30,15,31.25,31.43,31.24,31.38,1063
,2016-01-15 13:00,15,31.38,31.39,31.13,31.19,1327
,2016-01-15 13:30,15,31.17,31.39,31.11,31.39,658
,2016-01-15 14:00,15,31.39,31.53,31.37,31.44,249
,2016-01-15 14:30,15,31.44,31.49,31.35,31.36,125
,2016-01-15 15:00,15,31.37,31.45,31.37,31.45,13
,2016-01-15 15:30,15,31.44,31.47,31.41,31.43,38
,2016-01-15 16:00,15,31.42,31.42,31.42,31.42,1
,2016-01-17 17:00,18,30.91,30.91,30.03,30.05,246
,2016-01-17 17:30,18,30.07,30.41,30,30.41,130
,2016-01-17 18:00,18,30.43,30.57,30.37,30.56,194
,2016-01-17 18:30,18,30.56,30.58,30.43,30.47,84
,2016-01-17 19:00,18,30.52,30.87,30.51,30.81,298
,2016-01-17 19:30,18,30.83,30.9,30.69,30.83,61
,2016-01-17 20:00,18,30.82,30.85,30.77,30.8,39
,2016-01-17 20:30,18,30.73,30.94,30.65,30.9,75
,2016-01-17 21:00,18,30.9,30.93,30.82,30.85,23
,2016-01-17 21:30,18,30.87,30.96,30.87,30.89,21
,2016-01-17 22:00,18,30.92,30.94,30.87,30.94,39
,2016-01-17 22:30,18,30.91,30.91,30.75,30.75,70
,2016-01-17 23:00,18,30.8,30.86,30.77,30.79,33
,2016-01-17 23:30,18,30.76,30.77,30.68,30.71,44
,2016-01-18 00:00,18,30.68,30.68,30.21,30.56,230
,2016-01-18 00:30,18,30.58,30.66,30.47,30.47,66
,2016-01-18 01:00,18,30.49,30.52,30.36,30.44,325
,2016-01-18 01:30,18,30.42,30.43,30.3,30.3,331
,2016-01-18 02:00,18,30.29,30.76,30.28,30.72,881
,2016-01-18 02:30,18,30.73,30.73,30.5,30.62,511
,2016-01-18 03:00,18,30.63,30.73,30.55,30.58,1199
,2016-01-18 03:30,18,30.59,30.98,30.59,30.98,785
,2016-01-18 04:00,18,30.97,31.02,30.69,30.76,1037
,2016-01-18 04:30,18,30.75,31.31,30.69,31.3,575
,2016-01-18 05:00,18,31.27,31.31,31.04,31.2,653
,2016-01-18 05:30,18,31.15,31.68,31.14,31.4,936
,2016-01-18 06:00,18,31.38,31.44,30.93,30.93,407
,2016-01-18 06:30,18,30.9,31.04,30.86,30.91,265
,2016-01-18 07:00,18,30.91,31,30.84,30.99,313
,2016-01-18 07:30,18,31.01,31.11,30.98,31.03,219
,2016-01-18 08:00,18,31.06,31.13,30.72,30.81,382
,2016-01-18 08:30,18,30.81,30.81,30.57,30.8,561
,2016-01-18 09:00,18,30.79,30.89,30.74,30.86,308
,2016-01-18 09:30,18,30.87,31.23,30.85,31.03,698
,2016-01-18 10:00,18,31.04,31.06,30.68,30.79,669
,2016-01-18 10:30,18,30.77,30.84,30.7,30.79,298
,2016-01-18 11:00,18,30.85,30.97,30.82,30.83,300
,2016-01-18 11:30,18,30.84,30.87,30.58,30.58,678
,2016-01-18 12:00,18,30.59,30.68,30.58,30.68,180
,2016-01-18 12:30,18,30.7,30.72,30.69,30.69,12
,2016-01-18 13:00,18,30.74,30.74,30.68,30.72,34
,2016-01-18 13:30,18,30.74,30.75,30.73,30.73,7
,2016-01-18 14:00,18,30.72,30.84,30.72,30.84,2
,2016-01-18 14:30,18,30.87,30.87,30.83,30.85,8
,2016-01-18 19:00,19,30.88,30.93,30.75,30.9,33
,2016-01-18 19:30,19,30.9,30.93,30.86,30.93,51
,2016-01-18 20:00,19,30.89,30.93,30.77,30.8,57
,2016-01-18 20:30,19,30.85,30.93,30.81,30.89,25
,2016-01-18 21:00,19,30.9,30.93,30.9,30.92,13
,2016-01-18 21:30,19,30.93,30.96,30.92,30.96,165
,2016-01-18 22:00,19,31.06,31.08,31.04,31.07,64
,2016-01-18 22:30,19,31.06,31.08,31.06,31.07,54
,2016-01-18 23:00,19,31.06,31.08,31.06,31.08,9
,2016-01-18 23:30,19,31.11,31.19,31.11,31.19,83
,2016-01-19 00:00,19,31.19,31.29,31.18,31.18,126
,2016-01-19 00:30,19,31.17,31.35,31.16,31.24,60
,2016-01-19 01:00,19,31.34,31.46,31.29,31.3,85
,2016-01-19 01:30,19,31.33,31.45,31.26,31.32,182
,2016-01-19 02:00,19,31.32,31.48,31.14,31.19,677
,2016-01-19 02:30,19,31.19,31.3,31.03,31.3,591
,2016-01-19 03:00,19,31.28,31.33,31.18,31.31,743
,2016-01-19 03:30,19,31.31,31.45,31.29,31.32,756
,2016-01-19 04:00,19,31.31,31.6,31.22,31.55,721
,2016-01-19 04:30,19,31.54,31.83,31.54,31.67,1282
,2016-01-19 05:00,19,31.69,31.83,31.68,31.81,403
,2016-01-19 05:30,19,31.82,32.09,31.82,31.99,898
,2016-01-19 06:00,19,31.99,31.99,31.72,31.75,584
,2016-01-19 06:30,19,31.7,31.7,31.35,31.4,545
,2016-01-19 07:00,19,31.41,31.5,31.24,31.27,664
,2016-01-19 07:30,19,31.26,31.51,31.24,31.32,838
,2016-01-19 08:00,19,31.33,31.35,31.05,31.19,1377
,2016-01-19 08:30,19,31.19,31.21,30.67,30.94,1828
,2016-01-19 09:00,19,30.92,31.48,30.74,31.47,1606
,2016-01-19 09:30,19,31.47,31.63,31.23,31.32,1151
,2016-01-19 10:00,19,31.32,31.44,31.16,31.37,1486
,2016-01-19 10:30,19,31.39,31.76,31.39,31.57,2675
,2016-01-19 11:00,19,31.56,31.58,31.33,31.41,1066
,2016-01-19 11:30,19,31.41,31.49,31.18,31.25,1430
,2016-01-19 12:00,19,31.3,31.33,31.15,31.19,398
,2016-01-19 12:30,19,31.17,31.2,30.99,31.04,866
,2016-01-19 13:00,19,31.04,31.15,30.83,31.05,2201
,2016-01-19 13:30,19,31.03,31.14,30.94,30.94,487
,2016-01-19 14:00,19,30.93,31.08,30.93,31.08,262
,2016-01-19 14:30,19,31.09,31.14,31.04,31.06,181
,2016-01-19 15:30,19,30.97,30.99,30.9,30.99,34
,2016-01-19 16:00,19,31,31.01,30.98,30.98,21
,2016-01-19 19:00,20,30.85,30.93,30.72,30.81,50
,2016-01-19 19:30,20,30.78,30.85,30.71,30.85,8
,2016-01-19 20:00,20,30.86,30.91,30.84,30.84,18
,2016-01-19 20:30,20,30.79,30.83,30.7,30.7,27
,2016-01-19 21:00,20,30.71,30.73,30.68,30.68,4
,2016-01-19 21:30,20,30.68,30.69,30.34,30.38,192
,2016-01-19 22:00,20,30.4,30.54,30.4,30.54,52
,2016-01-19 22:30,20,30.5,30.5,30.44,30.44,61
,2016-01-19 23:00,20,30.43,30.44,30.33,30.42,72
,2016-01-19 23:30,20,30.43,30.47,30.38,30.43,98
,2016-01-20 00:00,20,30.44,30.44,30.24,30.34,99
,2016-01-20 00:30,20,30.29,30.46,30.29,30.46,59
,2016-01-20 01:00,20,30.35,30.41,30.3,30.3,113
,2016-01-20 01:30,20,30.3,30.37,30.23,30.35,547
,2016-01-20 02:00,20,30.33,30.39,30.21,30.24,1313
,2016-01-20 02:30,20,30.24,30.26,29.98,30.08,990
,2016-01-20 03:00,20,30.11,30.2,30.02,30.12,639
,2016-01-20 03:30,20,30.12,30.34,30.11,30.19,1249
,2016-01-20 04:00,20,30.18,30.44,30.15,30.41,992
,2016-01-20 04:30,20,30.42,30.53,30.26,30.29,488
,2016-01-20 05:00,20,30.3,30.41,30.2,30.36,431
,2016-01-20 05:30,20,30.33,30.33,30.21,30.23,590
,2016-01-20 06:00,20,30.24,30.25,29.87,30.1,1581
,2016-01-20 06:30,20,30.08,30.25,30.05,30.2,413
,2016-01-20 07:00,20,30.29,30.29,30.03,30.03,560
,2016-01-20 07:30,20,30.03,30.33,30.03,30.3,896
,2016-01-20 08:00,20,30.3,30.38,30.18,30.22,676
,2016-01-20 08:30,20,30.23,30.32,29.85,29.89,1355
,2016-01-20 09:00,20,29.89,30.15,29.87,30,1558
,2016-01-20 09:30,20,30,30.02,29.68,29.75,1442
,2016-01-20 10:00,20,29.72,29.92,29.61,29.63,1805
,2016-01-20 10:30,20,29.61,29.84,29.54,29.61,1266
,2016-01-20 11:00,20,29.6,29.68,29.31,29.36,1360
,2016-01-20 11:30,20,29.37,29.69,29.33,29.65,813
,2016-01-20 12:00,20,29.65,29.73,29.53,29.64,836
,2016-01-20 12:30,20,29.63,30.08,29.62,29.96,737
,2016-01-20 13:00,20,29.95,30.37,29.9,30.16,1608
,2016-01-20 13:30,20,30.17,30.33,30.12,30.33,498
,2016-01-20 14:00,20,30.3,30.64,30.25,30.62,610
,2016-01-20 14:30,20,30.6,30.62,30.35,30.37,338
,2016-01-20 15:00,20,30.34,30.4,30.28,30.37,113
,2016-01-20 15:30,20,30.34,30.34,29.97,30.06,174
,2016-01-20 16:00,20,30.04,30.04,29.95,30.02,15
,2016-01-20 16:30,20,30,30,29.99,29.99,4
,2016-01-20 17:00,20,29.99,29.99,29.99,29.99,2
,2016-01-20 19:00,21,30.23,30.45,30.23,30.41,96
,2016-01-20 19:30,21,30.41,30.51,30.29,30.51,27
,2016-01-20 20:00,21,30.46,30.48,30.34,30.35,23
,2016-01-20 20:30,21,30.38,30.42,30.37,30.42,34
,2016-01-20 21:00,21,30.42,30.55,30.36,30.48,81
,2016-01-20 21:30,21,30.48,30.48,30.39,30.39,29
,2016-01-20 22:00,21,30.34,30.34,30.21,30.23,8
,2016-01-20 22:30,21,30.27,30.27,30.05,30.08,19
,2016-01-20 23:00,21,30.07,30.12,30.02,30.04,15
,2016-01-20 23:30,21,30.06,30.1,29.99,29.99,10
,2016-01-21 00:00,21,30.05,30.08,29.92,29.92,12
,2016-01-21 00:30,21,30.02,30.02,29.86,29.96,23
,2016-01-21 01:00,21,29.95,29.97,29.86,29.9,152
,2016-01-21 01:30,21,29.88,29.88,29.74,29.81,79
,2016-01-21 02:00,21,29.84,30.1,29.83,29.92,553
,2016-01-21 02:30,21,29.92,29.95,29.5,29.61,471
,2016-01-21 03:00,21,29.64,29.78,29.5,29.76,277
,2016-01-21 03:30,21,29.76,29.9,29.72,29.88,565
,2016-01-21 04:00,21,29.85,30.1,29.84,29.99,618
,2016-01-21 04:30,21,29.99,30.02,29.75,29.75,496
,2016-01-21 05:00,21,29.75,29.8,29.67,29.73,675
,2016-01-21 05:30,21,29.71,29.81,29.69,29.77,262
,2016-01-21 06:00,21,29.76,29.84,29.69,29.82,224
,2016-01-21 06:30,21,29.82,29.92,29.75,29.76,208
,2016-01-21 07:00,21,29.82,29.84,29.63,29.76,302
,2016-01-21 07:30,21,29.79,29.96,29.76,29.85,666
,2016-01-21 08:00,21,29.86,30.06,29.73,29.96,1229
,2016-01-21 08:30,21,29.95,30.16,29.85,29.97,1571
,2016-01-21 09:00,21,29.99,30.43,29.98,30.25,1634
,2016-01-21 09:30,21,30.27,30.42,30.12,30.14,1365
,2016-01-21 10:00,21,30.14,30.93,30,30.73,4981
,2016-01-21 10:30,21,30.73,31.53,30.73,31.44,2588
,2016-01-21 11:00,21,31.44,31.79,31.14,31.31,2169
,2016-01-21 11:30,21,31.31,31.63,31.25,31.48,853
,2016-01-21 12:00,21,31.48,31.72,31.36,31.53,1133
,2016-01-21 12:30,21,31.51,31.52,31.28,31.35,726
,2016-01-21 13:00,21,31.37,31.38,30.86,31.14,1752
,2016-01-21 13:30,21,31.14,31.5,31.12,31.47,970
,2016-01-21 14:00,21,31.46,31.46,31.27,31.34,350
,2016-01-21 14:30,21,31.37,31.44,31.35,31.41,86
,2016-01-21 15:00,21,31.41,31.46,31.35,31.4,55
,2016-01-21 15:30,21,31.38,31.5,31.38,31.47,70
,2016-01-21 16:00,21,31.53,31.53,31.45,31.5,7
,2016-01-21 19:00,22,31.46,31.57,31.38,31.38,74
,2016-01-21 19:30,22,31.39,31.39,31.31,31.32,37
,2016-01-21 20:00,22,31.32,31.36,31.3,31.35,23
,2016-01-21 20:30,22,31.29,31.31,31.29,31.31,2
,2016-01-21 21:00,22,31.28,31.28,31.1,31.17,25
,2016-01-21 21:30,22,31.12,31.13,31.04,31.12,34
,2016-01-21 22:00,22,31.14,31.23,31.14,31.23,24
,2016-01-21 22:30,22,31.3,31.49,31.3,31.49,50
,2016-01-21 23:00,22,31.5,31.76,31.47,31.68,151
,2016-01-21 23:30,22,31.68,32.42,31.68,32.38,603
,2016-01-22 00:00,22,32.38,32.79,32.24,32.24,695
,2016-01-22 00:30,22,32.28,32.53,32.25,32.48,183
,2016-01-22 01:00,22,32.49,32.65,32.38,32.45,304
,2016-01-22 01:30,22,32.48,32.49,32.19,32.2,483
,2016-01-22 02:00,22,32.23,32.41,32.1,32.29,1645
,2016-01-22 02:30,22,32.29,32.69,32.21,32.67,607
,2016-01-22 03:00,22,32.6,32.7,32.46,32.7,719
,2016-01-22 03:30,22,32.68,32.78,32.45,32.57,987
,2016-01-22 04:00,22,32.54,32.73,32.45,32.68,1013
,2016-01-22 04:30,22,32.67,32.74,32.59,32.73,807
,2016-01-22 05:00,22,32.75,33.16,32.75,33.02,2491
,2016-01-22 05:30,22,32.97,33.04,32.89,32.98,985
,2016-01-22 06:00,22,32.94,32.95,32.68,32.81,647
,2016-01-22 06:30,22,32.81,33.16,32.81,32.95,907
,2016-01-22 07:00,22,32.83,32.92,32.75,32.86,611
,2016-01-22 07:30,22,32.88,33.02,32.69,32.7,661
,2016-01-22 08:00,22,32.75,33.54,32.74,33.43,2769
,2016-01-22 08:30,22,33.44,33.5,33.2,33.4,2355
,2016-01-22 09:00,22,33.41,33.65,33.23,33.64,1924
,2016-01-22 09:30,22,33.64,33.69,32.99,33.04,2477
,2016-01-22 10:00,22,33.03,33.4,32.98,33.35,1853
,2016-01-22 10:30,22,33.33,33.53,33.31,33.36,1008
,2016-01-22 11:00,22,33.39,33.7,33.39,33.55,1239
,2016-01-22 11:30,22,33.51,33.65,33.45,33.53,860
,2016-01-22 12:00,22,33.53,33.75,33.45,33.66,796
,2016-01-22 12:30,22,33.65,33.94,33.64,33.9,1591
,2016-01-22 13:00,22,33.9,34.4,33.74,34.14,2443
,2016-01-22 13:30,22,34.14,34.2,33.95,34.01,773
,2016-01-22 14:00,22,34.04,34.06,33.95,34,63
,2016-01-22 14:30,22,34.02,34.27,34,34.27,243
,2016-01-22 15:00,22,34.23,34.23,34.07,34.17,199
,2016-01-22 15:30,22,34.2,34.31,34.2,34.27,79
,2016-01-22 16:00,22,34.23,34.24,34.17,34.22,35
,2016-01-22 16:30,22,34.22,34.22,34.18,34.18,2
,2016-01-24 17:00,25,34.38,34.62,34.13,34.36,80
,2016-01-24 17:30,25,34.54,34.54,34.51,34.51,17
,2016-01-24 18:00,25,34.53,34.71,34.37,34.68,156
,2016-01-24 18:30,25,34.68,34.68,34.5,34.61,50
,2016-01-24 19:00,25,34.48,34.48,34.27,34.32,97
,2016-01-24 19:30,25,34.32,34.42,34.26,34.42,102
,2016-01-24 20:00,25,34.42,34.45,34.39,34.45,48
,2016-01-24 20:30,25,34.45,34.49,34.32,34.47,235
,2016-01-24 21:00,25,34.47,34.58,34.45,34.55,204
,2016-01-24 21:30,25,34.56,34.6,34.47,34.53,341
,2016-01-24 22:00,25,34.53,34.65,34.52,34.6,153
,2016-01-24 22:30,25,34.64,34.79,34.57,34.77,70
,2016-01-24 23:00,25,34.78,34.83,34.7,34.83,84
,2016-01-24 23:30,25,34.82,34.9,34.75,34.89,206
,2016-01-25 00:00,25,34.89,35.05,34.84,34.95,702
,2016-01-25 00:30,25,34.96,35,34.65,34.69,538
,2016-01-25 01:00,25,34.66,34.66,34.12,34.14,363
,2016-01-25 01:30,25,34.14,34.24,33.83,33.9,796
,2016-01-25 02:00,25,33.91,33.95,33.25,33.3,1710
,2016-01-25 02:30,25,33.33,33.48,32.9,33.28,2067
,2016-01-25 03:00,25,33.27,33.51,33.1,33.45,1057
,2016-01-25 03:30,25,33.44,33.71,33.35,33.4,389
,2016-01-25 04:00,25,33.42,33.86,33.4,33.75,1136
,2016-01-25 04:30,25,33.8,33.81,33.66,33.71,496
,2016-01-25 05:00,25,33.67,33.7,33.37,33.37,206
,2016-01-25 05:30,25,33.51,33.51,33.27,33.38,458
,2016-01-25 06:00,25,33.37,33.71,33.37,33.64,204
,2016-01-25 06:30,25,33.65,33.71,33.5,33.68,171
,2016-01-25 07:00,25,33.65,33.74,33.31,33.36,492
,2016-01-25 07:30,25,33.36,33.57,32.99,33.13,1455
,2016-01-25 08:00,25,33.15,33.62,33.14,33.6,1637
,2016-01-25 08:30,25,33.58,33.76,33.4,33.67,1445
,2016-01-25 09:00,25,33.66,34.11,33.63,33.7,1703
,2016-01-25 09:30,25,33.72,33.77,33.46,33.5,1129
,2016-01-25 10:00,25,33.47,33.5,33,33.31,1942
,2016-01-25 10:30,25,33.32,33.32,32.95,33.21,840
,2016-01-25 11:00,25,33.15,33.38,33.02,33.33,542
,2016-01-25 11:30,25,33.3,33.33,33.19,33.28,561
,2016-01-25 12:00,25,33.29,33.53,33.24,33.46,703
,2016-01-25 12:30,25,33.47,33.55,33.19,33.19,589
,2016-01-25 13:00,25,33.18,33.39,32.77,32.92,1712
,2016-01-25 13:30,25,32.92,32.95,32.73,32.8,1306
,2016-01-25 14:00,25,32.79,32.83,32.72,32.73,268
,2016-01-25 14:30,25,32.7,32.7,32.44,32.44,228
,2016-01-25 15:00,25,32.5,32.5,32.39,32.43,131
,2016-01-25 15:30,25,32.44,32.54,32.44,32.54,14
,2016-01-25 16:00,25,32.56,32.56,32.52,32.55,12
,2016-01-25 16:30,25,32.45,32.45,32.45,32.45,4
,2016-01-25 19:00,26,32.4,32.55,32.4,32.54,192
,2016-01-25 19:30,26,32.52,32.53,32.42,32.46,173
,2016-01-25 20:00,26,32.45,32.48,32.42,32.48,152
,2016-01-25 20:30,26,32.48,32.52,32.41,32.52,83
,2016-01-25 21:00,26,32.52,32.53,32.44,32.44,46
,2016-01-25 21:30,26,32.45,32.47,32.38,32.38,59
,2016-01-25 22:00,26,32.39,32.39,32.21,32.29,152
,2016-01-25 22:30,26,32.37,32.37,32.24,32.25,111
,2016-01-25 23:00,26,32.24,32.25,32.16,32.18,183
,2016-01-25 23:30,26,32.16,32.22,31.95,31.96,616
,2016-01-26 00:00,26,31.98,31.99,31.73,31.97,936
,2016-01-26 00:30,26,31.97,32,31.83,32,106
,2016-01-26 01:00,26,32,32.1,31.97,32.02,291
,2016-01-26 01:30,26,32.04,32.13,32.01,32.03,337
,2016-01-26 02:00,26,32.04,32.07,31.67,31.82,912
,2016-01-26 02:30,26,31.81,32.12,31.73,32.06,774
,2016-01-26 03:00,26,32.11,32.35,32.07,32.11,904
,2016-01-26 03:30,26,32.09,32.51,32.04,32.51,472
,2016-01-26 04:00,26,32.52,32.79,32.45,32.7,587
,2016-01-26 04:30,26,32.71,33.07,32.56,32.95,620
,2016-01-26 05:00,26,32.92,33.08,32.8,32.92,1376
,2016-01-26 05:30,26,32.9,33.32,32.9,33.06,854
,2016-01-26 06:00,26,33.05,33.31,32.97,33.07,378
,2016-01-26 06:30,26,33.06,33.15,32.75,32.91,479
,2016-01-26 07:00,26,32.83,32.87,32.52,32.87,547
,2016-01-26 07:30,26,32.89,33.22,32.89,33.22,558
,2016-01-26 08:00,26,33.23,33.48,33.1,33.32,1440
,2016-01-26 08:30,26,33.35,33.54,33.14,33.18,1765
,2016-01-26 09:00,26,33.18,33.9,33.18,33.76,1751
,2016-01-26 09:30,26,33.77,34,33.68,33.72,1283
,2016-01-26 10:00,26,33.75,34.06,33.62,33.99,2093
,2016-01-26 10:30,26,34.01,34.17,33.89,34.11,880
,2016-01-26 11:00,26,34.11,34.47,34.11,34.45,1219
,2016-01-26 11:30,26,34.5,34.7,34.38,34.58,881
,2016-01-26 12:00,26,34.6,34.97,34.5,34.83,942
,2016-01-26 12:30,26,34.87,34.89,34.46,34.51,1420
,2016-01-26 13:00,26,34.53,34.55,34.01,34.02,1002
,2016-01-26 13:30,26,34.03,34.14,33.92,34.06,1047
,2016-01-26 14:00,26,34,34.03,33.85,33.9,209
,2016-01-26 14:30,26,33.92,33.97,33.88,33.88,65
,2016-01-26 15:00,26,33.89,33.92,33.75,33.82,149
,2016-01-26 15:30,26,33.8,33.8,33.06,33.29,334
,2016-01-26 16:00,26,33.26,33.5,33.26,33.49,42
,2016-01-26 16:30,26,33.44,33.47,33.4,33.43,21
,2016-01-26 19:00,27,34.04,34.04,33.56,33.56,35
,2016-01-26 19:30,27,33.58,33.71,33.53,33.66,65
,2016-01-26 20:00,27,33.65,33.74,33.65,33.74,78
,2016-01-26 20:30,27,33.72,33.75,33.68,33.72,61
,2016-01-26 21:00,27,33.68,33.68,33.44,33.44,266
,2016-01-26 21:30,27,33.44,33.47,33.4,33.4,179
,2016-01-26 22:00,27,33.38,33.58,33.36,33.58,143
,2016-01-26 22:30,27,33.59,33.86,33.59,33.79,162
,2016-01-26 23:00,27,33.78,34.07,33.65,34.07,413
,2016-01-26 23:30,27,34.06,34.14,34.02,34.03,319
,2016-01-27 00:00,27,34.05,34.16,33.84,33.97,230
,2016-01-27 00:30,27,33.95,33.95,33.69,33.86,72
,2016-01-27 01:00,27,33.76,33.77,33.49,33.57,209
,2016-01-27 01:30,27,33.57,33.65,33.42,33.54,337
,2016-01-27 02:00,27,33.48,33.54,33.29,33.51,678
,2016-01-27 02:30,27,33.5,33.68,33.37,33.43,707
,2016-01-27 03:00,27,33.42,33.57,33.32,33.48,379
,2016-01-27 03:30,27,33.52,33.52,33.3,33.37,329
,2016-01-27 04:00,27,33.38,33.38,33.16,33.31,454
,2016-01-27 04:30,27,33.32,33.49,33.32,33.4,254
,2016-01-27 05:00,27,33.39,33.48,33.31,33.39,367
,2016-01-27 05:30,27,33.43,33.53,33.26,33.38,447
,2016-01-27 06:00,27,33.44,33.77,33.42,33.75,154
,2016-01-27 06:30,27,33.73,33.91,33.65,33.85,442
,2016-01-27 07:00,27,33.8,34.03,33.63,33.98,961
,2016-01-27 07:30,27,33.97,34.1,33.77,33.8,851
,2016-01-27 08:00,27,33.8,34.14,33.73,34.06,1758
,2016-01-27 08:30,27,34.06,34.29,33.87,34.01,1858
,2016-01-27 09:00,27,34.02,34.03,33.58,33.74,1339
,2016-01-27 09:30,27,33.77,34.79,33.77,34.37,3432
,2016-01-27 10:00,27,34.44,34.91,34.28,34.8,2629
,2016-01-27 10:30,27,34.8,35.55,34.73,35.32,4710
,2016-01-27 11:00,27,35.28,35.86,35.24,35.78,2709
,2016-01-27 11:30,27,35.8,35.81,35.41,35.41,1503
,2016-01-27 12:00,27,35.39,35.39,34.95,35.06,1488
,2016-01-27 12:30,27,35.07,35.31,34.96,35.22,715
,2016-01-27 13:00,27,35.23,35.6,34.63,35.54,2847
,2016-01-27 13:30,27,35.56,35.57,35.22,35.23,1090
,2016-01-27 14:00,27,35.22,35.29,35.05,35.24,382
,2016-01-27 14:30,27,35.25,35.3,35.14,35.16,168
,2016-01-27 15:00,27,35.17,35.32,35.17,35.26,45
,2016-01-27 15:30,27,35.28,35.39,35.26,35.35,30
,2016-01-27 16:00,27,35.4,35.4,35.34,35.34,4
,2016-01-27 16:30,27,35.38,35.5,35.38,35.5,29
,2016-01-27 19:00,28,35.27,35.35,35.12,35.28,147
,2016-01-27 19:30,28,35.27,35.31,35.23,35.26,71
,2016-01-27 20:00,28,35.27,35.32,35.25,35.25,102
,2016-01-27 20:30,28,35.25,35.32,35.2,35.22,75
,2016-01-27 21:00,28,35.17,35.27,35.17,35.22,138
,2016-01-27 21:30,28,35.2,35.21,35.12,35.19,176
,2016-01-27 22:00,28,35.18,35.22,35.16,35.19,111
,2016-01-27 22:30,28,35.17,35.28,35.17,35.28,122
,2016-01-27 23:00,28,35.28,35.34,35.24,35.33,26
,2016-01-27 23:30,28,35.32,35.35,35.19,35.21,42
,2016-01-28 00:00,28,35.18,35.41,35.14,35.22,288
,2016-01-28 00:30,28,35.2,35.24,35.05,35.09,127
,2016-01-28 01:00,28,35.09,35.3,35.07,35.29,289
,2016-01-28 01:30,28,35.3,35.75,35.24,35.6,680
,2016-01-28 02:00,28,35.57,35.72,35.41,35.45,1047
,2016-01-28 02:30,28,35.44,35.8,35.42,35.79,1235
,2016-01-28 03:00,28,35.79,35.85,35.53,35.83,1170
,2016-01-28 03:30,28,35.82,36.4,35.82,36.19,2410
,2016-01-28 04:00,28,36.2,36.42,36.01,36.01,894
,2016-01-28 04:30,28,36.06,36.14,35.89,35.98,561
,2016-01-28 05:00,28,35.99,36.26,35.93,36.12,436
,2016-01-28 05:30,28,36.12,36.23,35.62,36.05,1538
,2016-01-28 06:00,28,36.04,36.04,35.76,35.95,342
,2016-01-28 06:30,28,35.97,36.13,35.85,36.13,391
,2016-01-28 07:00,28,36.12,36.33,36.06,36.17,800
,2016-01-28 07:30,28,36.15,36.92,36.02,36.91,2424
,2016-01-28 08:00,28,36.91,38.32,36.88,37.36,10607
,2016-01-28 08:30,28,37.36,37.59,36.73,37.27,4819
,2016-01-28 09:00,28,37.21,37.33,36.57,36.61,2223
,2016-01-28 09:30,28,36.64,36.71,36.29,36.45,1425
,2016-01-28 10:00,28,36.43,37.06,36.43,36.61,2156
,2016-01-28 10:30,28,36.61,36.66,36.14,36.33,1160
,2016-01-28 11:00,28,36.3,36.75,36.3,36.71,1042
,2016-01-28 11:30,28,36.71,36.85,36.63,36.69,608
,2016-01-28 12:00,28,36.66,36.69,36.26,36.32,630
,2016-01-28 12:30,28,36.29,36.66,36.28,36.5,712
,2016-01-28 13:00,28,36.51,36.62,36.14,36.44,1586
,2016-01-28 13:30,28,36.45,36.67,36.43,36.58,695
,2016-01-28 14:00,28,36.62,36.8,36.58,36.68,348
,2016-01-28 14:30,28,36.7,36.93,36.7,36.93,219
,2016-01-28 15:00,28,36.92,36.96,36.84,36.95,60
,2016-01-28 15:30,28,36.95,36.98,36.93,36.96,45
,2016-01-28 16:00,28,36.99,37.03,36.96,36.96,17
,2016-01-28 16:30,28,36.94,36.94,36.94,36.94,1
,2016-01-28 19:00,29,36.55,36.73,36.55,36.64,22
,2016-01-28 19:30,29,36.67,36.81,36.67,36.75,102
,2016-01-28 20:00,29,36.79,36.8,36.42,36.42,277
,2016-01-28 20:30,29,36.42,36.62,36.42,36.62,76
,2016-01-28 21:00,29,36.6,36.76,36.6,36.76,91
,2016-01-28 21:30,29,36.75,36.98,36.68,36.77,275
,2016-01-28 22:00,29,36.72,36.77,36.61,36.76,113
,2016-01-28 22:30,29,36.8,36.85,36.76,36.82,9
,2016-01-28 23:00,29,36.9,36.9,36.86,36.88,16
,2016-01-28 23:30,29,36.88,37.06,36.86,37.05,203
,2016-01-29 00:00,29,37.03,37.35,36.98,37.3,535
,2016-01-29 00:30,29,37.23,37.23,37.01,37.09,157
,2016-01-29 01:00,29,37.08,37.24,37.08,37.15,192
,2016-01-29 01:30,29,37.16,37.31,37.1,37.21,343
,2016-01-29 02:00,29,37.18,37.24,36.82,37,757
,2016-01-29 02:30,29,36.97,37.14,36.86,36.9,2040
,2016-01-29 03:00,29,36.98,37.06,36.73,36.77,1054
,2016-01-29 03:30,29,36.78,36.92,36.63,36.82,1416
,2016-01-29 04:00,29,36.9,37.02,36.54,36.56,972
,2016-01-29 04:30,29,36.53,36.56,36.22,36.46,668
,2016-01-29 05:00,29,36.44,36.53,36.28,36.42,355
,2016-01-29 05:30,29,36.41,36.55,36.27,36.39,374
,2016-01-29 06:00,29,36.39,36.77,36.39,36.64,718
,2016-01-29 06:30,29,36.61,37.04,36.6,36.9,578
,2016-01-29 07:00,29,36.92,36.92,36.66,36.78,412
,2016-01-29 07:30,29,36.81,37.02,36.73,37,844
,2016-01-29 08:00,29,37,37.35,36.81,37.35,2681
,2016-01-29 08:30,29,37.33,37.67,37.24,37.59,2132
,2016-01-29 09:00,29,37.6,37.65,37.06,37.12,2639
,2016-01-29 09:30,29,37.11,37.36,36.91,37.31,2336
,2016-01-29 10:00,29,37.3,37.48,36.76,36.82,1952
,2016-01-29 10:30,29,36.82,36.91,36.32,36.83,3279
,2016-01-29 11:00,29,36.87,37.32,36.76,37.27,1786
,2016-01-29 11:30,29,37.27,37.42,37.12,37.36,1020
,2016-01-29 12:00,29,37.41,37.42,37.13,37.3,994
,2016-01-29 12:30,29,37.31,37.73,37.31,37.63,1650
,2016-01-29 13:00,29,37.64,37.72,37.32,37.7,3475
,2016-01-29 13:30,29,37.7,37.84,37.63,37.73,1608
,2016-01-29 14:00,29,37.76,37.76,37.58,37.6,635
,2016-01-29 14:30,29,37.64,37.65,37.53,37.53,137
,2016-01-29 15:00,29,37.53,37.6,37.51,37.57,106
,2016-01-29 15:30,29,37.61,37.62,37.57,37.61,79
,2016-01-29 16:30,29,37.64,37.64,37.64,37.64,2
,2016-01-31 17:00,1,37.63,37.93,37.51,37.93,131
,2016-01-31 17:30,1,37.54,37.64,37.5,37.64,15
,2016-01-31 18:00,1,37.6,37.61,37.32,37.32,27
,2016-01-31 18:30,1,37.32,37.4,37.18,37.18,65
,2016-01-31 19:00,1,37.14,37.21,37.14,37.14,31
,2016-01-31 19:30,1,37.24,37.25,37.13,37.13,23
,2016-01-31 20:00,1,37.08,37.15,36.94,36.94,30
,2016-01-31 20:30,1,37.01,37.14,37.01,37.12,46
,2016-01-31 21:00,1,37.07,37.07,37.01,37.01,37
,2016-01-31 21:30,1,37.03,37.04,36.91,36.95,79
,2016-01-31 22:00,1,36.97,36.98,36.91,36.94,46
,2016-01-31 22:30,1,36.96,37.07,36.96,37.07,94
,2016-01-31 23:00,1,37,37.13,37,37.1,9
,2016-01-31 23:30,1,37.1,37.1,37.02,37.03,19
,2016-02-01 00:00,1,37.07,37.08,37.02,37.03,57
,2016-02-01 00:30,1,37.01,37.01,36.81,36.93,81
,2016-02-01 01:00,1,36.93,37.03,36.88,36.9,417
,2016-02-01 01:30,1,36.85,37.1,36.83,36.97,224
,2016-02-01 02:00,1,36.94,36.94,36.62,36.86,673
,2016-02-01 02:30,1,36.86,37.18,36.74,37.03,352
,2016-02-01 03:00,1,36.99,37.35,36.93,37.33,737
,2016-02-01 03:30,1,37.34,37.52,37.16,37.16,1224
,2016-02-01 04:00,1,37.15,37.38,37.11,37.3,622
,2016-02-01 04:30,1,37.3,37.42,37.26,37.36,473
,2016-02-01 05:00,1,37.38,37.62,37.37,37.46,418
,2016-02-01 05:30,1,37.47,37.57,37.23,37.26,567
,2016-02-01 06:00,1,37.29,37.34,36.71,36.75,661
,2016-02-01 06:30,1,36.78,36.85,36.42,36.72,969
,2016-02-01 07:00,1,36.84,36.85,36.57,36.66,651
,2016-02-01 07:30,1,36.6,36.79,36.48,36.48,670
,2016-02-01 08:00,1,36.49,36.95,36.47,36.84,1264
,2016-02-01 08:30,1,36.8,36.86,36.07,36.35,2734
,2016-02-01 09:00,1,36.32,36.61,36.06,36.3,1249
,2016-02-01 09:30,1,36.37,36.51,36.13,36.26,848
,2016-02-01 10:00,1,36.26,36.46,36.04,36.36,2412
,2016-02-01 10:30,1,36.35,36.41,36.07,36.14,1239
,2016-02-01 11:00,1,36.14,36.14,35.75,35.94,1929
,2016-02-01 11:30,1,35.95,35.98,35.68,35.74,2743
,2016-02-01 12:00,1,35.75,35.87,35.55,35.81,1345
,2016-02-01 12:30,1,35.83,36.06,35.66,36.01,2539
,2016-02-01 13:00,1,36.02,36.17,35.82,35.93,1744
,2016-02-01 13:30,1,35.93,35.95,35.73,35.77,383
,2016-02-01 14:00,1,35.77,35.81,35.62,35.79,321
,2016-02-01 14:30,1,35.79,35.83,35.57,35.57,522
,2016-02-01 15:00,1,35.63,35.71,35.6,35.69,86
,2016-02-01 15:30,1,35.73,35.77,35.66,35.66,89
,2016-02-01 16:00,1,35.71,35.74,35.71,35.74,12
,2016-02-01 16:30,1,35.73,35.73,35.73,35.73,1
,2016-02-01 19:00,2,35.65,35.71,35.56,35.58,156
,2016-02-01 19:30,2,35.56,35.56,35.35,35.4,258
,2016-02-01 20:00,2,35.42,35.47,35.42,35.47,59
,2016-02-01 20:30,2,35.41,35.41,35.41,35.41,2
,2016-02-01 21:00,2,35.39,35.42,35.38,35.4,17
,2016-02-01 21:30,2,35.44,35.45,35.32,35.32,11
,2016-02-01 22:00,2,35.25,35.26,35.16,35.16,21
,2016-02-01 22:30,2,35.18,35.19,35.13,35.16,96
,2016-02-01 23:00,2,35.24,35.24,35.1,35.1,124
,2016-02-01 23:30,2,35.1,35.35,35.1,35.35,47
,2016-02-02 00:00,2,35.37,35.37,35.07,35.27,123
,2016-02-02 00:30,2,35.25,35.3,35.22,35.3,56
,2016-02-02 01:00,2,35.26,35.47,35.23,35.4,177
,2016-02-02 01:30,2,35.41,35.58,35.3,35.52,272
,2016-02-02 02:00,2,35.53,35.56,35.26,35.3,273
,2016-02-02 02:30,2,35.28,35.39,35.21,35.25,513
,2016-02-02 03:00,2,35.26,35.36,35.12,35.21,395
,2016-02-02 03:30,2,35.21,35.28,34.72,34.93,1738
,2016-02-02 04:00,2,34.91,34.93,34.42,34.57,1043
,2016-02-02 04:30,2,34.61,34.86,34.5,34.63,885
,2016-02-02 05:00,2,34.63,34.92,34.61,34.86,239
,2016-02-02 05:30,2,34.89,34.89,34.44,34.46,630
,2016-02-02 06:00,2,34.43,34.7,34.34,34.63,509
,2016-02-02 06:30,2,34.62,34.72,34.49,34.58,1168
,2016-02-02 07:00,2,34.57,34.71,34.27,34.3,1151
,2016-02-02 07:30,2,34.27,34.41,34.11,34.15,1785
,2016-02-02 08:00,2,34.16,34.31,33.95,34.27,1351
,2016-02-02 08:30,2,34.26,34.29,33.88,34.17,1497
,2016-02-02 09:00,2,34.14,34.42,34.13,34.31,1176
,2016-02-02 09:30,2,34.31,34.77,34.29,34.73,2185
,2016-02-02 10:00,2,34.72,34.93,34.42,34.72,2755
,2016-02-02 10:30,2,34.72,34.93,34.62,34.65,1835
,2016-02-02 11:00,2,34.65,34.77,34.53,34.68,1149
,2016-02-02 11:30,2,34.64,34.94,34.59,34.82,1848
,2016-02-02 12:00,2,34.77,34.81,34.61,34.75,1005
,2016-02-02 12:30,2,34.75,34.75,34.4,34.41,1099
,2016-02-02 13:00,2,34.41,34.6,34.26,34.3,1603
,2016-02-02 13:30,2,34.3,34.44,34.3,34.32,612
,2016-02-02 14:00,2,34.31,34.35,34.26,34.31,153
,2016-02-02 14:30,2,34.3,34.31,34.23,34.23,123
,2016-02-02 15:00,2,34.21,34.23,34.2,34.2,16
,2016-02-02 15:30,2,34.22,34.27,33.98,34.08,511
,2016-02-02 16:00,2,34.12,34.12,34.07,34.1,20
,2016-02-02 16:30,2,34.08,34.12,34.08,34.1,19
,2016-02-02 19:00,3,33.96,33.97,33.9,33.92,47
,2016-02-02 19:30,3,33.9,33.96,33.88,33.96,68
,2016-02-02 20:00,3,33.94,34.2,33.94,34.2,43
,2016-02-02 20:30,3,34.2,34.26,34.09,34.14,19
,2016-02-02 21:00,3,34.09,34.15,34.09,34.15,20
,2016-02-02 21:30,3,34.17,34.32,34.09,34.32,104
,2016-02-02 22:00,3,34.29,34.34,34.19,34.19,41
,2016-02-02 22:30,3,34.19,34.19,34.11,34.13,12
,2016-02-02 23:00,3,34.13,34.13,34.05,34.08,34
,2016-02-02 23:30,3,34.12,34.23,34.1,34.16,28
,2016-02-03 00:00,3,34.14,34.14,33.97,34.01,363
,2016-02-03 00:30,3,34.07,34.17,34.05,34.11,62
,2016-02-03 01:00,3,34.14,34.37,34.14,34.29,86
,2016-02-03 01:30,3,34.27,34.48,34.2,34.46,265
,2016-02-03 02:00,3,34.47,34.53,34.26,34.49,821
,2016-02-03 02:30,3,34.48,34.83,34.35,34.74,1469
,2016-02-03 03:00,3,34.74,34.93,34.64,34.64,2359
,2016-02-03 03:30,3,34.66,34.75,34.55,34.64,1076
,2016-02-03 04:00,3,34.64,34.78,34.6,34.73,976
,2016-02-03 04:30,3,34.74,34.83,34.55,34.57,756
,2016-02-03 05:00,3,34.62,34.91,34.62,34.84,499
,2016-02-03 05:30,3,34.86,34.86,34.72,34.86,377
,2016-02-03 06:00,3,34.81,35.03,34.79,34.81,337
,2016-02-03 06:30,3,34.81,34.86,34.58,34.6,650
,2016-02-03 07:00,3,34.62,34.83,34.57,34.83,510
,2016-02-03 07:30,3,34.81,35.22,34.74,35.15,3092
,2016-02-03 08:00,3,35.14,35.36,35.13,35.19,2544
,2016-02-03 08:30,3,35.21,35.24,34.8,35.12,1683
,2016-02-03 09:00,3,35.14,35.22,34.74,34.85,1872
,2016-02-03 09:30,3,34.82,35.86,34.29,35.84,4929
,2016-02-03 10:00,3,35.78,36.13,35.43,35.71,4058
,2016-02-03 10:30,3,35.72,36.11,35.66,36.02,2218
,2016-02-03 11:00,3,36,36.36,35.92,36.02,2161
,2016-02-03 11:30,3,36.01,36.14,35.66,36.14,1474
,2016-02-03 12:00,3,36.12,36.26,35.97,36.01,882
,2016-02-03 12:30,3,35.98,36.09,35.79,36.05,777
,2016-02-03 13:00,3,36.1,36.55,36.04,36.49,2259
,2016-02-03 13:30,3,36.5,36.59,36.47,36.51,769
,2016-02-03 14:00,3,36.5,36.63,36.46,36.47,571
,2016-02-03 14:30,3,36.47,36.71,36.44,36.68,494
,2016-02-03 15:00,3,36.68,36.9,36.68,36.79,155
,2016-02-03 15:30,3,36.8,36.91,36.8,36.91,104
,2016-02-03 16:00,3,36.89,36.91,36.89,36.91,26
,2016-02-03 16:30,3,36.92,36.92,36.92,36.92,1
,2016-02-03 19:00,4,36.71,36.99,36.71,36.99,90
,2016-02-03 19:30,4,37,37,36.75,36.77,21
,2016-02-03 20:00,4,36.75,36.83,36.72,36.83,15
,2016-02-03 20:30,4,36.74,36.77,36.71,36.77,11
,2016-02-03 21:00,4,36.77,36.8,36.71,36.74,56
,2016-02-03 21:30,4,36.77,36.79,36.72,36.79,152
,2016-02-03 22:00,4,36.79,36.81,36.71,36.71,25
,2016-02-03 22:30,4,36.71,36.72,36.56,36.63,38
,2016-02-03 23:00,4,36.62,36.72,36.62,36.65,15
,2016-02-03 23:30,4,36.67,36.75,36.62,36.75,36
,2016-02-04 00:00,4,36.74,36.88,36.74,36.78,139
,2016-02-04 00:30,4,36.81,37.15,36.81,37.06,218
,2016-02-04 01:00,4,37.08,37.11,37,37,63
,2016-02-04 01:30,4,37.02,37.05,36.88,36.9,181
,2016-02-04 02:00,4,36.9,36.9,36.33,36.47,887
,2016-02-04 02:30,4,36.51,36.69,36.28,36.47,1121
,2016-02-04 03:00,4,36.43,36.74,36.32,36.72,1147
,2016-02-04 03:30,4,36.65,36.83,36.63,36.68,616
,2016-02-04 04:00,4,36.7,36.77,36.44,36.74,961
,2016-02-04 04:30,4,36.7,36.72,36.54,36.54,242
,2016-02-04 05:00,4,36.51,36.55,36.33,36.4,331
,2016-02-04 05:30,4,36.41,36.41,36.09,36.15,489
,2016-02-04 06:00,4,36.19,36.33,36.17,36.3,380
,2016-02-04 06:30,4,36.27,36.27,35.91,35.94,763
,2016-02-04 07:00,4,35.91,36.1,35.6,36.01,1475
,2016-02-04 07:30,4,36,36.24,35.96,36.16,1150
,2016-02-04 08:00,4,36.23,37.13,36.2,36.91,3112
,2016-02-04 08:30,4,36.91,37.2,36.7,37.01,3585
,2016-02-04 09:00,4,36.97,37.09,36.72,36.94,1378
,2016-02-04 09:30,4,36.92,37.09,36.66,36.75,1655
,2016-02-04 10:00,4,36.81,36.82,36.1,36.17,2148
,2016-02-04 10:30,4,36.16,36.17,35.66,35.91,1961
,2016-02-04 11:00,4,35.91,36.29,35.82,36.15,647
,2016-02-04 11:30,4,36.1,36.38,36.06,36.21,539
,2016-02-04 12:00,4,36.18,36.31,36,36.12,528
,2016-02-04 12:30,4,36.1,36.32,35.76,35.79,720
,2016-02-04 13:00,4,35.78,36.2,35.71,35.87,910
,2016-02-04 13:30,4,35.86,35.92,35.77,35.92,292
,2016-02-04 14:00,4,35.91,35.94,35.85,35.88,295
,2016-02-04 14:30,4,35.9,35.96,35.87,35.94,231
,2016-02-04 15:00,4,35.96,35.99,35.93,35.93,21
,2016-02-04 15:30,4,35.93,35.96,35.91,35.92,35
,2016-02-04 16:30,4,35.88,35.88,35.88,35.88,1
,2016-02-04 19:00,5,35.81,36.03,35.79,36.03,23
,2016-02-04 19:30,5,36.05,36.14,36.05,36.11,19
,2016-02-04 20:00,5,36.05,36.05,36,36.02,84
,2016-02-04 20:30,5,36.03,36.03,35.94,35.98,67
,2016-02-04 21:00,5,36.02,36.09,35.98,36.09,12
,2016-02-04 21:30,5,36.18,36.25,36.07,36.12,75
,2016-02-04 22:00,5,36.12,36.12,35.87,35.91,259
,2016-02-04 22:30,5,35.92,35.93,35.8,35.83,223
,2016-02-04 23:00,5,35.82,35.87,35.8,35.86,50
,2016-02-04 23:30,5,35.87,35.93,35.87,35.93,46
,2016-02-05 00:00,5,35.9,35.91,35.78,35.78,145
,2016-02-05 00:30,5,35.77,35.85,35.71,35.8,95
,2016-02-05 01:00,5,35.81,35.81,35.72,35.73,27
,2016-02-05 01:30,5,35.7,35.74,35.58,35.69,156
,2016-02-05 02:00,5,35.7,35.7,35.42,35.49,426
,2016-02-05 02:30,5,35.44,35.6,35.42,35.5,195
,2016-02-05 03:00,5,35.54,35.96,35.52,35.89,392
,2016-02-05 03:30,5,35.9,36.48,35.9,36.28,1644
,2016-02-05 04:00,5,36.28,36.35,36.1,36.1,361
,2016-02-05 04:30,5,36.13,36.18,35.97,36.04,296
,2016-02-05 05:00,5,36.04,36.06,35.82,35.91,920
,2016-02-05 05:30,5,35.95,36.27,35.95,36.15,498
,2016-02-05 06:00,5,36.12,36.37,36.12,36.27,389
,2016-02-05 06:30,5,36.25,36.25,36.07,36.23,304
,2016-02-05 07:00,5,36.23,36.44,36.13,36.35,498
,2016-02-05 07:30,5,36.35,36.64,35.74,35.76,1310
,2016-02-05 08:00,5,35.75,36.03,35.6,35.85,1836
,2016-02-05 08:30,5,35.8,35.81,35.35,35.7,1485
,2016-02-05 09:00,5,35.66,36.03,35.66,35.81,1176
,2016-02-05 09:30,5,35.82,36.4,35.71,36.21,1476
,2016-02-05 10:00,5,36.23,36.25,35.74,35.95,1356
,2016-02-05 10:30,5,35.96,36.09,35.73,35.81,1080
,2016-02-05 11:00,5,35.81,35.97,35.7,35.85,541
,2016-02-05 11:30,5,35.84,35.95,35.78,35.88,738
,2016-02-05 12:00,5,35.87,36.31,35.87,36.28,871
,2016-02-05 12:30,5,36.2,36.24,35.93,36.05,433
,2016-02-05 13:00,5,36.05,36.11,35.53,35.53,2037
,2016-02-05 13:30,5,35.5,35.5,35.29,35.44,379
,2016-02-05 14:00,5,35.44,35.51,35.43,35.5,580
,2016-02-05 14:30,5,35.51,35.6,35.47,35.58,107
,2016-02-05 15:00,5,35.59,35.59,35.56,35.59,11
,2016-02-05 15:30,5,35.61,35.63,35.59,35.59,42
,2016-02-07 17:00,8,35.47,35.65,35.47,35.58,32
,2016-02-07 17:30,8,35.48,35.49,35.35,35.35,7
,2016-02-07 18:00,8,35.34,35.5,35.31,35.4,17
,2016-02-07 18:30,8,35.43,35.54,35.39,35.54,9
,2016-02-07 19:00,8,35.42,35.62,35.42,35.62,36
,2016-02-07 19:30,8,35.59,35.61,35.5,35.52,32
,2016-02-07 20:00,8,35.55,35.55,35.43,35.43,13
,2016-02-07 20:30,8,35.49,35.59,35.49,35.58,11
,2016-02-07 21:00,8,35.56,35.6,35.56,35.6,2
,2016-02-07 21:30,8,35.6,35.62,35.6,35.62,7
,2016-02-07 22:00,8,35.61,35.61,35.61,35.61,1
,2016-02-07 22:30,8,35.8,35.8,35.8,35.8,2
,2016-02-07 23:00,8,35.83,35.91,35.83,35.91,8
,2016-02-07 23:30,8,35.96,35.96,35.85,35.89,9
,2016-02-08 00:00,8,35.92,35.96,35.8,35.89,145
,2016-02-08 00:30,8,35.83,35.83,35.8,35.8,2
,2016-02-08 01:00,8,35.78,35.8,35.73,35.8,65
,2016-02-08 01:30,8,35.8,35.81,35.52,35.56,75
,2016-02-08 02:00,8,35.61,36.01,35.57,35.85,155
,2016-02-08 02:30,8,35.91,36.11,35.79,35.88,146
,2016-02-08 03:00,8,35.91,35.91,35.53,35.54,422
,2016-02-08 03:30,8,35.52,35.53,34.84,34.85,801
,2016-02-08 04:00,8,34.85,35.05,34.73,34.75,843
,2016-02-08 04:30,8,34.74,35.04,34.74,34.77,156
,2016-02-08 05:00,8,34.79,34.95,34.73,34.94,158
,2016-02-08 05:30,8,34.98,35.02,34.84,34.95,197
,2016-02-08 06:00,8,34.94,34.96,34.76,34.87,108
,2016-02-08 06:30,8,34.89,34.94,34.54,34.58,414
,2016-02-08 07:00,8,34.57,34.84,34.44,34.8,250
,2016-02-08 07:30,8,34.8,35.04,34.74,35.04,544
,2016-02-08 08:00,8,35.02,35.49,35.02,35.45,1137
,2016-02-08 08:30,8,35.45,35.45,34.88,34.91,1006
,2016-02-08 09:00,8,34.87,35.03,34.62,34.66,1206
,2016-02-08 09:30,8,34.64,35.21,34.63,35.17,907
,2016-02-08 10:00,8,35.19,35.42,34.97,35.21,1265
,2016-02-08 10:30,8,35.21,35.34,34.97,35.03,588
,2016-02-08 11:00,8,35.02,35.1,34.86,35.09,498
,2016-02-08 11:30,8,35.11,35.16,34.91,34.97,264
,2016-02-08 12:00,8,34.92,34.96,34.83,34.93,268
,2016-02-08 12:30,8,34.94,35.03,34.73,34.73,280
,2016-02-08 13:00,8,34.72,34.83,34.39,34.41,1550
,2016-02-08 13:30,8,34.42,34.46,34.33,34.41,436
,2016-02-08 14:00,8,34.47,34.51,34.42,34.48,295
,2016-02-08 14:30,8,34.52,34.6,34.45,34.51,177
,2016-02-08 15:00,8,34.49,34.68,34.43,34.68,88
,2016-02-08 15:30,8,34.64,34.67,34.64,34.67,68
,2016-02-08 16:00,8,34.64,34.64,34.64,34.64,1
,2016-02-08 16:30,8,34.71,34.72,34.71,34.72,5
,2016-02-08 19:00,9,34.68,34.85,34.54,34.85,84
,2016-02-08 19:30,9,34.84,34.85,34.8,34.81,66
,2016-02-08 20:00,9,34.81,34.81,34.72,34.74,18
,2016-02-08 20:30,9,34.76,34.84,34.7,34.72,18
,2016-02-08 21:00,9,34.68,34.7,34.56,34.57,49
,2016-02-08 21:30,9,34.6,34.64,34.57,34.61,32
,2016-02-08 22:00,9,34.52,34.55,34.48,34.48,28
,2016-02-08 22:30,9,34.53,34.57,34.4,34.4,55
,2016-02-08 23:00,9,34.43,34.48,34.39,34.48,25
,2016-02-08 23:30,9,34.48,34.51,34.45,34.45,27
,2016-02-09 00:00,9,34.45,34.46,34.15,34.26,889
,2016-02-09 00:30,9,34.25,34.33,34.25,34.32,23
,2016-02-09 01:00,9,34.42,34.43,34.33,34.43,20
,2016-02-09 01:30,9,34.47,34.79,34.46,34.69,76
,2016-02-09 02:00,9,34.72,34.97,34.62,34.7,202
,2016-02-09 02:30,9,34.69,34.93,34.67,34.93,222
,2016-02-09 03:00,9,34.94,34.99,34.75,34.77,459
,2016-02-09 03:30,9,34.73,34.86,34.61,34.61,563
,2016-02-09 04:00,9,34.6,34.88,34.53,34.82,212
,2016-02-09 04:30,9,34.82,34.99,34.78,34.92,219
,2016-02-09 05:00,9,34.93,34.95,34.7,34.7,338
,2016-02-09 05:30,9,34.69,34.76,34.64,34.72,103
,2016-02-09 06:00,9,34.69,34.71,34.36,34.43,383
,2016-02-09 06:30,9,34.48,34.48,34.09,34.23,864
,2016-02-09 07:00,9,34.22,34.51,34.05,34.09,696
,2016-02-09 07:30,9,34.1,34.21,33.92,34.19,695
,2016-02-09 08:00,9,34.21,34.28,33.98,34.12,1127
,2016-02-09 08:30,9,34.12,34.25,33.94,34.12,1250
,2016-02-09 09:00,9,34.11,34.46,34.07,34.16,1061
,2016-02-09 09:30,9,34.14,34.14,33.7,33.72,1950
,2016-02-09 10:00,9,33.7,33.82,33.51,33.52,1563
,2016-02-09 10:30,9,33.52,33.64,33.23,33.25,1835
,2016-02-09 11:00,9,33.23,33.3,32.81,32.84,1346
,2016-02-09 11:30,9,32.83,32.89,32.34,32.34,3252
,2016-02-09 12:00,9,32.39,32.44,31.9,31.97,5312
,2016-02-09 12:30,9,31.95,32.12,31.77,32.08,1667
,2016-02-09 13:00,9,32.1,32.49,31.76,31.83,3110
,2016-02-09 13:30,9,31.83,32.19,31.81,32.18,1046
,2016-02-09 14:00,9,32.21,32.33,32.1,32.13,520
,2016-02-09 14:30,9,32.16,32.36,32.16,32.35,208
,2016-02-09 15:00,9,32.39,32.43,32.15,32.17,269
,2016-02-09 15:30,9,32.16,32.39,32.11,32.2,224
,2016-02-09 16:00,9,32.23,32.23,32.2,32.2,6
,2016-02-09 16:30,9,32.24,32.24,32.24,32.24,1
,2016-02-09 19:00,10,32.42,32.53,32.3,32.49,40
,2016-02-09 19:30,10,32.44,32.49,32.4,32.49,17
,2016-02-09 20:00,10,32.5,32.57,32.47,32.47,152
,2016-02-09 20:30,10,32.5,32.52,32.46,32.46,67
,2016-02-09 21:00,10,32.46,32.5,32.45,32.5,54
,2016-02-09 21:30,10,32.5,32.54,32.5,32.51,66
,2016-02-09 22:00,10,32.51,32.51,32.42,32.44,46
,2016-02-09 22:30,10,32.46,32.56,32.46,32.56,101
,2016-02-09 23:00,10,32.57,32.57,32.53,32.55,23
,2016-02-09 23:30,10,32.52,32.54,32.46,32.46,64
,2016-02-10 00:00,10,32.46,32.47,32.25,32.3,508
,2016-02-10 00:30,10,32.37,32.42,32.3,32.3,26
,2016-02-10 01:00,10,32.28,32.6,32.22,32.59,240
,2016-02-10 01:30,10,32.58,32.58,32.37,32.37,365
,2016-02-10 02:00,10,32.39,32.57,32.34,32.49,399
,2016-02-10 02:30,10,32.49,32.76,32.44,32.66,729
,2016-02-10 03:00,10,32.66,32.8,32.55,32.62,884
,2016-02-10 03:30,10,32.62,32.62,32.37,32.52,511
,2016-02-10 04:00,10,32.52,32.54,32.21,32.3,583
,2016-02-10 04:30,10,32.3,32.51,32.04,32.45,763
,2016-02-10 05:00,10,32.44,32.65,32.33,32.6,701
,2016-02-10 05:30,10,32.59,32.66,32.25,32.29,967
,2016-02-10 06:00,10,32.27,32.46,32.23,32.44,231
,2016-02-10 06:30,10,32.45,32.59,32.41,32.55,449
,2016-02-10 07:00,10,32.58,32.6,32.29,32.37,562
,2016-02-10 07:30,10,32.34,32.4,31.85,32.08,1567
,2016-02-10 08:00,10,32.08,32.18,31.87,31.94,1756
,2016-02-10 08:30,10,31.95,32.22,31.85,32.16,2276
,2016-02-10 09:00,10,32.22,32.59,32.14,32.58,2162
,2016-02-10 09:30,10,32.57,33.16,32.5,32.51,3256
,2016-02-10 10:00,10,32.53,32.7,32.33,32.35,1688
,2016-02-10 10:30,10,32.37,32.61,32.12,32.54,1502
,2016-02-10 11:00,10,32.54,32.89,32.49,32.81,803
,2016-02-10 11:30,10,32.83,32.96,32.57,32.68,1117
,2016-02-10 12:00,10,32.71,32.73,32.43,32.43,456
,2016-02-10 12:30,10,32.43,32.67,32.36,32.41,567
,2016-02-10 13:00,10,32.41,32.47,32.02,32.4,1156
,2016-02-10 13:30,10,32.36,32.61,32.36,32.6,783
,2016-02-10 14:00,10,32.6,32.69,32.5,32.5,359
,2016-02-10 14:30,10,32.52,32.52,32.31,32.37,117
,2016-02-10 15:00,10,32.36,32.36,32.28,32.36,63
,2016-02-10 15:30,10,32.35,32.36,32.31,32.33,44
,2016-02-10 16:00,10,32.4,32.46,32.4,32.43,29
,2016-02-10 16:30,10,32.38,32.45,32.38,32.45,27
,2016-02-10 19:00,11,32.26,32.26,32.04,32.07,35
,2016-02-10 19:30,11,32.04,32.08,31.93,31.93,278
,2016-02-10 20:00,11,31.91,32,31.91,32,47
,2016-02-10 20:30,11,32,32.05,32,32,59
,2016-02-10 21:00,11,31.98,32.02,31.9,31.9,71
,2016-02-10 21:30,11,31.88,31.92,31.79,31.88,287
,2016-02-10 22:30,11,32.03,32.09,32.03,32.09,4
,2016-02-10 23:00,11,32.09,32.15,32.09,32.15,57
,2016-02-10 23:30,11,32.11,32.18,32.11,32.14,21
,2016-02-11 00:00,11,32.13,32.14,32.09,32.11,34
,2016-02-11 00:30,11,32.15,32.18,32.15,32.16,5
,2016-02-11 01:00,11,32.28,32.33,32.21,32.22,35
,2016-02-11 01:30,11,32.18,32.21,32.06,32.15,137
,2016-02-11 02:00,11,32.09,32.09,31.72,31.92,742
,2016-02-11 02:30,11,31.89,32.14,31.8,32.06,807
,2016-02-11 03:00,11,32.06,32.06,31.7,31.71,1143
,2016-02-11 03:30,11,31.72,31.96,31.72,31.85,379
,2016-02-11 04:00,11,31.84,31.94,31.74,31.88,900
,2016-02-11 04:30,11,31.9,32.07,31.86,32.01,534
,2016-02-11 05:00,11,32.02,32.06,31.73,31.92,1266
,2016-02-11 05:30,11,31.94,31.94,31.78,31.79,703
,2016-02-11 06:00,11,31.79,31.96,31.65,31.95,963
,2016-02-11 06:30,11,31.94,31.96,31.68,31.68,530
,2016-02-11 07:00,11,31.71,31.87,31.63,31.76,1135
,2016-02-11 07:30,11,31.77,31.85,31.65,31.65,879
,2016-02-11 08:00,11,31.66,32.06,31.59,32.04,1666
,2016-02-11 08:30,11,32.05,32.65,31.92,32.59,2529
,2016-02-11 09:00,11,32.57,32.58,32.09,32.2,1586
,2016-02-11 09:30,11,32.18,32.18,31.67,31.68,1712
,2016-02-11 10:00,11,31.68,31.9,31.58,31.61,2084
,2016-02-11 10:30,11,31.61,32.27,31.61,31.99,2240
,2016-02-11 11:00,11,32,32.16,31.81,31.85,812
,2016-02-11 11:30,11,31.84,32.06,31.8,31.83,860
,2016-02-11 12:00,11,31.8,32.13,31.74,32.07,776
,2016-02-11 12:30,11,32.02,32.14,31.8,31.85,295
,2016-02-11 13:00,11,31.86,31.88,31.56,31.56,1350
,2016-02-11 13:30,11,31.55,32.58,31.49,32.41,1831
,2016-02-11 14:00,11,32.41,32.42,32.14,32.32,1610
,2016-02-11 14:30,11,32.31,32.93,32.31,32.88,1268
,2016-02-11 15:00,11,32.89,32.89,32.35,32.36,350
,2016-02-11 15:30,11,32.38,32.69,32.37,32.58,199
,2016-02-11 16:00,11,32.68,32.68,32.61,32.64,10
,2016-02-11 16:30,11,32.65,32.73,32.59,32.68,13
,2016-02-11 19:00,12,32.83,33.37,32.79,33.35,186
,2016-02-11 19:30,12,33.35,33.42,33.18,33.19,27
,2016-02-11 20:00,12,33.17,33.17,32.87,32.88,45
,2016-02-11 20:30,12,32.82,32.96,32.82,32.93,22
,2016-02-11 21:00,12,32.94,33.02,32.88,33.02,19
,2016-02-11 21:30,12,33.05,33.33,33.05,33.33,100
,2016-02-11 22:00,12,33.35,33.35,33.2,33.2,121
,2016-02-11 22:30,12,33.26,33.3,33.25,33.3,23
,2016-02-11 23:00,12,33.32,33.39,33.15,33.15,20
,2016-02-11 23:30,12,33.16,33.17,33.09,33.09,84
,2016-02-12 00:00,12,33.1,33.14,32.98,32.99,83
,2016-02-12 00:30,12,32.95,33.08,32.95,33.06,43
,2016-02-12 01:00,12,32.95,33.06,32.9,33,139
,2016-02-12 01:30,12,32.98,32.98,32.63,32.71,563
,2016-02-12 02:00,12,32.69,32.82,32.43,32.45,1413
,2016-02-12 02:30,12,32.47,32.88,32.46,32.67,1291
,2016-02-12 03:00,12,32.72,33.24,32.69,33.1,1055
,2016-02-12 03:30,12,33.05,33.15,32.89,33.14,720
,2016-02-12 04:00,12,33.15,33.15,32.76,33,484
,2016-02-12 04:30,12,33,33,32.64,32.71,522
,2016-02-12 05:00,12,32.74,32.98,32.69,32.97,571
,2016-02-12 05:30,12,32.95,33.22,32.89,33.11,1662
,2016-02-12 06:00,12,33.1,33.1,32.84,32.89,446
,2016-02-12 06:30,12,32.93,32.99,32.81,32.88,331
,2016-02-12 07:00,12,32.89,33.11,32.73,33.03,403
,2016-02-12 07:30,12,33.02,33.2,32.93,32.93,1117
,2016-02-12 08:00,12,32.94,33.19,32.93,33.15,1522
,2016-02-12 08:30,12,33.18,33.46,33,33.01,1983
,2016-02-12 09:00,12,33.02,33.43,32.82,33.39,3000
,2016-02-12 09:30,12,33.39,33.77,33.37,33.71,4604
,2016-02-12 10:00,12,33.73,34.33,33.65,34.19,5391
,2016-02-12 10:30,12,34.22,34.41,34.05,34.07,2521
,2016-02-12 11:00,12,34.08,34.2,33.98,34.01,1087
,2016-02-12 11:30,12,34.01,34.42,34.01,34.38,1100
,2016-02-12 12:00,12,34.38,34.67,34.13,34.13,1071
,2016-02-12 12:30,12,34.12,34.3,34.1,34.19,471
,2016-02-12 13:00,12,34.19,34.85,33.99,34.69,2228
,2016-02-12 13:30,12,34.68,34.69,34.37,34.38,772
,2016-02-12 14:00,12,34.38,34.45,34.24,34.26,667
,2016-02-12 14:30,12,34.3,34.3,34.13,34.14,214
,2016-02-12 15:00,12,34.14,34.38,34.13,34.38,93
,2016-02-12 15:30,12,34.33,34.36,34.17,34.17,31
,2016-02-12 16:00,12,34.14,34.14,34.05,34.05,7
,2016-02-14 17:00,15,34.13,34.32,34.12,34.19,30
,2016-02-14 17:30,15,34.22,34.35,34.21,34.27,15
,2016-02-14 18:00,15,34.28,34.37,34.24,34.27,38
,2016-02-14 18:30,15,34.26,34.36,34.23,34.3,23
,2016-02-14 19:00,15,34.27,34.38,34.25,34.37,32
,2016-02-14 19:30,15,34.34,34.39,34.32,34.32,28
,2016-02-14 20:00,15,34.3,34.35,34.3,34.35,163
,2016-02-14 20:30,15,34.34,34.4,34.31,34.37,34
,2016-02-14 21:00,15,34.39,34.62,34.39,34.54,51
,2016-02-14 21:30,15,34.56,34.63,34.56,34.62,47
,2016-02-14 22:00,15,34.63,34.63,34.5,34.6,41
,2016-02-14 22:30,15,34.62,34.62,34.51,34.53,9
,2016-02-14 23:00,15,34.62,34.62,34.61,34.61,16
,2016-02-14 23:30,15,34.62,34.73,34.62,34.73,71
,2016-02-15 00:00,15,34.74,34.96,34.69,34.69,226
,2016-02-15 00:30,15,34.75,34.76,34.68,34.69,59
,2016-02-15 01:00,15,34.65,34.77,34.64,34.71,82
,2016-02-15 01:30,15,34.76,34.87,34.69,34.69,119
,2016-02-15 02:00,15,34.67,34.72,34.51,34.63,925
,2016-02-15 02:30,15,34.64,34.67,34.22,34.39,1072
,2016-02-15 03:00,15,34.38,34.49,34.32,34.43,333
,2016-02-15 03:30,15,34.41,34.78,34.36,34.73,467
,2016-02-15 04:00,15,34.73,35.21,34.67,34.99,1180
,2016-02-15 04:30,15,34.99,35.06,34.73,34.98,377
,2016-02-15 05:00,15,35.01,35.1,34.89,34.95,396
,2016-02-15 05:30,15,34.97,35.13,34.97,35.04,436
,2016-02-15 06:00,15,35.03,35.31,34.99,35.23,370
,2016-02-15 06:30,15,35.2,35.27,35.08,35.26,257
,2016-02-15 07:00,15,35.25,35.26,34.93,35.06,622
,2016-02-15 07:30,15,35.04,35.12,34.89,34.97,319
,2016-02-15 08:00,15,34.93,35.13,34.82,34.89,503
,2016-02-15 08:30,15,34.93,35.15,34.88,35.07,447
,2016-02-15 09:00,15,35.06,35.13,35.01,35.08,318
,2016-02-15 09:30,15,35.08,35.19,35.05,35.11,428
,2016-02-15 10:00,15,35.11,35.16,34.94,35.04,787
,2016-02-15 10:30,15,35.03,35.03,34.79,34.8,346
,2016-02-15 11:00,15,34.84,34.86,34.71,34.75,298
,2016-02-15 11:30,15,34.74,34.8,34.67,34.8,423
,2016-02-15 12:00,15,34.79,35.15,34.77,34.98,311
,2016-02-15 12:30,15,34.97,35.05,34.97,35.05,25
,2016-02-15 13:00,15,34.97,35.13,34.94,35.13,97
,2016-02-15 13:30,15,35.2,35.4,35.19,35.27,60
,2016-02-15 14:00,15,35.31,35.36,35.31,35.36,9
,2016-02-15 14:30,15,35.33,35.33,35.33,35.33,1
,2016-02-15 16:00,15,35.38,35.38,35.38,35.38,1
,2016-02-15 16:30,15,35.36,35.36,35.34,35.34,3
,2016-02-15 19:00,16,35.83,36.06,35.58,35.69,347
,2016-02-15 19:30,16,35.71,35.73,35.63,35.72,25
,2016-02-15 20:00,16,35.77,35.88,35.76,35.8,48
,2016-02-15 20:30,16,35.84,35.93,35.82,35.85,36
,2016-02-15 21:00,16,35.83,35.97,35.83,35.94,172
,2016-02-15 21:30,16,35.95,36.06,35.9,36.06,127
,2016-02-15 22:00,16,36.06,36.13,35.97,36.02,190
,2016-02-15 22:30,16,36.02,36.06,36,36.04,40
,2016-02-15 23:00,16,36.11,36.11,36.11,36.11,4
,2016-02-15 23:30,16,36.08,36.08,36.02,36.06,15
,2016-02-16 00:00,16,36.08,36.16,36.08,36.1,74
,2016-02-16 00:30,16,36.1,36.26,36.09,36.19,153
,2016-02-16 01:00,16,36.2,36.69,36.15,36.63,1066
,2016-02-16 01:30,16,36.62,36.76,36.49,36.74,467
,2016-02-16 02:00,16,36.74,36.87,36.37,36.42,2060
,2016-02-16 02:30,16,36.41,36.78,36.17,36.24,1723
,2016-02-16 03:00,16,36.19,36.22,35.05,35.72,4212
,2016-02-16 03:30,16,35.71,35.93,35.13,35.42,2350
,2016-02-16 04:00,16,35.46,35.65,35.25,35.63,1022
,2016-02-16 04:30,16,35.56,35.64,35.32,35.43,764
,2016-02-16 05:00,16,35.43,35.55,35.16,35.32,615
,2016-02-16 05:30,16,35.31,35.4,35.06,35.32,590
,2016-02-16 06:00,16,35.35,35.35,35.11,35.28,248
,2016-02-16 06:30,16,35.31,35.54,35.21,35.22,368
,2016-02-16 07:00,16,35.27,35.27,34.62,34.64,1288
,2016-02-16 07:30,16,34.64,34.87,34.46,34.78,1124
,2016-02-16 08:00,16,34.76,34.98,34.6,34.84,860
,2016-02-16 08:30,16,34.85,34.91,34.38,34.38,1636
,2016-02-16 09:00,16,34.39,34.54,34.11,34.13,1985
,2016-02-16 09:30,16,34.13,34.2,33.91,33.96,1954
,2016-02-16 10:00,16,33.99,34.11,33.52,33.65,2301
,2016-02-16 10:30,16,33.65,34.08,33.6,33.99,1729
,2016-02-16 11:00,16,34.01,34.16,33.79,33.89,904
,2016-02-16 11:30,16,33.91,33.92,33.65,33.81,608
,2016-02-16 12:00,16,33.82,33.88,33.66,33.8,347
,2016-02-16 12:30,16,33.77,33.82,33.37,33.53,894
,2016-02-16 13:00,16,33.52,33.8,33.41,33.62,1590
,2016-02-16 13:30,16,33.62,33.7,33.62,33.69,286
,2016-02-16 14:00,16,33.69,33.82,33.69,33.74,432
,2016-02-16 14:30,16,33.72,33.78,33.69,33.74,120
,2016-02-16 15:00,16,33.72,33.77,33.72,33.77,15
,2016-02-16 15:30,16,33.78,33.8,33.76,33.8,21
,2016-02-16 16:00,16,33.76,33.76,33.76,33.76,5
,2016-02-16 16:30,16,33.73,33.73,33.73,33.73,6
,2016-02-16 19:00,17,33.82,34.12,33.82,34.11,168
,2016-02-16 19:30,17,34.1,34.2,34.1,34.2,50
,2016-02-16 20:00,17,34.2,34.3,34.15,34.24,49
,2016-02-16 20:30,17,34.26,34.29,34.1,34.12,154
,2016-02-16 21:00,17,34.11,34.11,33.89,33.94,198
,2016-02-16 21:30,17,33.91,34,33.91,34,2
,2016-02-16 22:00,17,33.98,34.02,33.85,33.85,72
,2016-02-16 22:30,17,33.91,34.03,33.86,33.95,34
,2016-02-16 23:00,17,33.94,33.99,33.94,33.96,10
,2016-02-16 23:30,17,33.87,33.89,33.86,33.86,6
,2016-02-17 00:00,17,33.85,33.85,33.45,33.53,471
,2016-02-17 00:30,17,33.59,33.65,33.57,33.6,14
,2016-02-17 01:00,17,33.59,33.59,33.36,33.36,205
,2016-02-17 01:30,17,33.38,33.52,33.25,33.49,285
,2016-02-17 02:00,17,33.48,33.57,33.33,33.46,1261
,2016-02-17 02:30,17,33.46,33.88,33.45,33.87,948
,2016-02-17 03:00,17,33.91,33.96,33.74,33.85,892
,2016-02-17 03:30,17,33.89,34.46,33.88,34.43,806
,2016-02-17 04:00,17,34.41,34.84,34.41,34.84,1613
,2016-02-17 04:30,17,34.84,34.86,34.43,34.5,709
,2016-02-17 05:00,17,34.5,34.51,34.28,34.32,331
,2016-02-17 05:30,17,34.29,34.55,34.29,34.55,500
,2016-02-17 06:00,17,34.51,34.52,34.4,34.45,209
,2016-02-17 06:30,17,34.46,34.71,34.44,34.69,547
,2016-02-17 07:00,17,34.7,34.71,34.47,34.6,757
,2016-02-17 07:30,17,34.6,34.63,34.41,34.5,903
,2016-02-17 08:00,17,34.51,35.05,34.27,34.34,2372
,2016-02-17 08:30,17,34.34,34.63,34.2,34.3,1332
,2016-02-17 09:00,17,34.31,35,34.24,35,1049
,2016-02-17 09:30,17,35.01,35.62,34.82,35.46,3582
,2016-02-17 10:00,17,35.53,35.8,35.29,35.77,2749
,2016-02-17 10:30,17,35.78,36.09,35.62,35.66,2659
,2016-02-17 11:00,17,35.7,36.04,35.69,35.75,1148
,2016-02-17 11:30,17,35.75,36,35.75,35.97,765
,2016-02-17 12:00,17,35.96,36.03,35.71,35.78,804
,2016-02-17 12:30,17,35.77,35.77,35.53,35.71,867
,2016-02-17 13:00,17,35.66,36.19,35.53,35.87,2111
,2016-02-17 13:30,17,35.87,35.9,35.76,35.83,541
,2016-02-17 14:00,17,35.8,35.8,35.54,35.58,258
,2016-02-17 14:30,17,35.59,35.72,35.58,35.66,150
,2016-02-17 15:00,17,35.69,35.69,35.58,35.6,78
,2016-02-17 15:30,17,35.62,36.34,35.62,36.27,520
,2016-02-17 16:00,17,36.29,36.31,36.24,36.31,35
,2016-02-17 16:30,17,36.31,36.31,36.21,36.21,60
,2016-02-17 19:00,18,36.19,36.36,36.19,36.32,56
,2016-02-17 19:30,18,36.27,36.27,36.12,36.14,65
,2016-02-17 20:00,18,36.15,36.21,36.15,36.21,62
,2016-02-17 20:30,18,36.21,36.22,36.19,36.22,5
,2016-02-17 21:00,18,36.21,36.23,36.2,36.23,21
,2016-02-17 21:30,18,36.22,36.29,36.22,36.27,70
,2016-02-17 22:00,18,36.3,36.32,36.26,36.31,17
,2016-02-17 22:30,18,36.26,36.4,36.26,36.37,70
,2016-02-17 23:00,18,36.37,36.48,36.35,36.45,151
,2016-02-17 23:30,18,36.43,36.44,36.24,36.24,68
,2016-02-18 00:00,18,36.23,36.5,36.22,36.35,81
,2016-02-18 00:30,18,36.22,36.25,35.97,35.97,118
,2016-02-18 01:00,18,35.96,36.12,35.94,35.96,411
,2016-02-18 01:30,18,35.95,36.18,35.94,36.15,92
,2016-02-18 02:00,18,36.07,36.15,35.9,35.95,615
,2016-02-18 02:30,18,35.97,35.98,35.67,35.72,1085
,2016-02-18 03:00,18,35.72,36.14,35.69,36.07,584
,2016-02-18 03:30,18,36.07,36.25,36.01,36.25,636
,2016-02-18 04:00,18,36.22,36.37,36.16,36.2,467
,2016-02-18 04:30,18,36.18,36.58,36.15,36.57,1167
,2016-02-18 05:00,18,36.58,36.73,36.53,36.63,565
,2016-02-18 05:30,18,36.62,36.62,36.43,36.5,706
,2016-02-18 06:00,18,36.49,36.7,36.45,36.58,486
,2016-02-18 06:30,18,36.59,36.61,36.3,36.51,600
,2016-02-18 07:00,18,36.5,36.64,36.42,36.55,562
,2016-02-18 07:30,18,36.55,36.9,36.42,36.84,993
,2016-02-18 08:00,18,36.82,36.96,36.66,36.72,1744
,2016-02-18 08:30,18,36.74,36.78,36.41,36.57,1379
,2016-02-18 09:00,18,36.58,36.64,36.41,36.64,933
,2016-02-18 09:30,18,36.65,36.69,36.1,36.1,1690
,2016-02-18 10:00,18,36.18,36.4,35.5,35.79,5422
,2016-02-18 10:30,18,35.8,35.98,35.44,35.98,2301
,2016-02-18 11:00,18,35.95,36.11,35.85,35.99,1015
,2016-02-18 11:30,18,35.99,35.99,35.78,35.9,394
,2016-02-18 12:00,18,35.88,36.07,35.7,35.75,897
,2016-02-18 12:30,18,35.75,35.75,35.36,35.52,984
,2016-02-18 13:00,18,35.52,35.72,35.42,35.49,1431
,2016-02-18 13:30,18,35.5,35.54,35.45,35.48,270
,2016-02-18 14:00,18,35.46,35.46,35.16,35.22,312
,2016-02-18 14:30,18,35.21,35.24,35.12,35.13,216
,2016-02-18 15:00,18,35.16,35.35,35.16,35.35,62
,2016-02-18 15:30,18,35.35,35.38,35.33,35.33,19
,2016-02-18 16:00,18,35.34,35.35,35.34,35.35,11
,2016-02-18 19:00,19,35.21,35.21,35.06,35.21,90
,2016-02-18 19:30,19,35.19,35.28,35.13,35.19,120
,2016-02-18 20:00,19,35.21,35.34,35.21,35.23,14
,2016-02-18 20:30,19,35.26,35.32,35.25,35.31,42
,2016-02-18 21:00,19,35.29,35.32,35.23,35.26,23
,2016-02-18 21:30,19,35.25,35.26,35.19,35.2,45
,2016-02-18 22:00,19,35.2,35.21,35.15,35.2,106
,2016-02-18 22:30,19,35.21,35.24,35.15,35.19,307
,2016-02-18 23:00,19,35.19,35.37,35.17,35.35,137
,2016-02-18 23:30,19,35.35,35.41,35.34,35.39,124
,2016-02-19 00:00,19,35.42,35.43,35.21,35.27,311
,2016-02-19 00:30,19,35.27,35.47,35.27,35.35,57
,2016-02-19 01:00,19,35.33,35.36,35.2,35.24,119
,2016-02-19 01:30,19,35.22,35.37,35.16,35.32,397
,2016-02-19 02:00,19,35.33,35.53,35.29,35.39,857
,2016-02-19 02:30,19,35.38,35.7,35.38,35.6,1038
,2016-02-19 03:00,19,35.62,35.64,35.36,35.39,675
,2016-02-19 03:30,19,35.42,35.44,35.06,35.28,1023
,2016-02-19 04:00,19,35.27,35.3,35.1,35.16,478
,2016-02-19 04:30,19,35.16,35.17,34.86,34.97,627
,2016-02-19 05:00,19,34.97,35.07,34.92,34.97,204
,2016-02-19 05:30,19,34.97,35.01,34.86,34.99,306
,2016-02-19 06:00,19,34.98,35.08,34.84,35.07,332
,2016-02-19 06:30,19,35.08,35.18,34.96,35.08,244
,2016-02-19 07:00,19,35.09,35.16,34.79,34.84,445
,2016-02-19 07:30,19,34.82,34.85,34.52,34.69,950
,2016-02-19 08:00,19,34.69,34.9,34.54,34.89,1048
,2016-02-19 08:30,19,34.86,34.92,34.64,34.69,1460
,2016-02-19 09:00,19,34.68,34.68,34.32,34.33,2155
,2016-02-19 09:30,19,34.33,34.49,34.19,34.23,2927
,2016-02-19 10:00,19,34.25,34.5,34.06,34.39,2431
,2016-02-19 10:30,19,34.41,34.56,34.31,34.31,1530
,2016-02-19 11:00,19,34.32,34.38,34.19,34.26,965
,2016-02-19 11:30,19,34.26,34.47,34.26,34.4,763
,2016-02-19 12:00,19,34.39,34.54,34.22,34.33,917
,2016-02-19 12:30,19,34.34,34.51,34.21,34.5,792
,2016-02-19 13:00,19,34.5,34.7,34.26,34.35,2426
,2016-02-19 13:30,19,34.36,34.36,34.21,34.35,809
,2016-02-19 14:00,19,34.34,34.5,34.33,34.5,197
,2016-02-19 14:30,19,34.5,34.59,34.45,34.58,271
,2016-02-19 15:00,19,34.58,34.58,34.46,34.54,101
,2016-02-19 15:30,19,34.52,34.55,34.43,34.43,135
,2016-02-19 16:00,19,34.39,34.39,34.39,34.39,3
,2016-02-21 17:00,22,34.41,34.5,34.16,34.21,105
,2016-02-21 17:30,22,34.21,34.28,34.19,34.21,17
,2016-02-21 18:00,22,34.28,34.38,34.26,34.38,93
,2016-02-21 18:30,22,34.35,34.35,34.35,34.35,1
,2016-02-21 19:00,22,34.37,34.57,34.37,34.57,43
,2016-02-21 19:30,22,34.59,34.63,34.52,34.63,78
,2016-02-21 20:00,22,34.63,34.7,34.59,34.6,39
,2016-02-21 20:30,22,34.6,34.78,34.6,34.78,37
,2016-02-21 21:00,22,34.75,34.82,34.72,34.82,8
,2016-02-21 21:30,22,34.79,34.94,34.76,34.81,54
,2016-02-21 22:00,22,34.82,34.82,34.76,34.82,11
,2016-02-21 22:30,22,34.84,34.84,34.72,34.8,26
,2016-02-21 23:00,22,34.8,34.83,34.8,34.83,13
,2016-02-21 23:30,22,34.81,34.85,34.8,34.81,19
,2016-02-22 00:00,22,34.76,34.79,34.67,34.79,124
,2016-02-22 00:30,22,34.79,34.85,34.77,34.8,113
,2016-02-22 01:00,22,34.8,34.86,34.74,34.74,137
,2016-02-22 01:30,22,34.75,34.91,34.74,34.87,117
,2016-02-22 02:00,22,34.9,35.16,34.9,34.97,671
,2016-02-22 02:30,22,34.97,35.12,34.92,35.09,751
,2016-02-22 03:00,22,35.08,35.12,34.92,35.01,429
,2016-02-22 03:30,22,34.98,35.25,34.94,35.22,1075
,2016-02-22 04:00,22,35.22,35.43,35.11,35.42,639
,2016-02-22 04:30,22,35.38,35.42,35.2,35.29,274
,2016-02-22 05:00,22,35.32,35.43,35.32,35.39,239
,2016-02-22 05:30,22,35.38,35.57,35.35,35.55,309
,2016-02-22 06:00,22,35.58,35.62,35.4,35.62,570
,2016-02-22 06:30,22,35.62,35.68,35.58,35.6,451
,2016-02-22 07:00,22,35.62,35.99,35.61,35.96,1334
,2016-02-22 07:30,22,35.99,36.12,35.85,35.97,1231
,2016-02-22 08:00,22,35.97,36.06,35.57,35.82,1416
,2016-02-22 08:30,22,35.82,36.17,35.78,35.91,1340
,2016-02-22 09:00,22,35.91,36.24,35.89,36.17,1180
,2016-02-22 09:30,22,36.19,36.23,35.74,35.89,1336
,2016-02-22 10:00,22,35.89,36.14,35.73,36.11,2369
,2016-02-22 10:30,22,36.13,36.17,35.91,36.02,1619
,2016-02-22 11:00,22,36.01,36.06,35.73,35.96,927
,2016-02-22 11:30,22,35.98,36.15,35.98,36.04,660
,2016-02-22 12:00,22,36.06,36.11,35.92,35.96,342
,2016-02-22 12:30,22,35.94,36.12,35.94,36.01,402
,2016-02-22 13:00,22,36.01,36.13,35.73,36.03,1526
,2016-02-22 13:30,22,36.03,36.1,35.86,35.91,606
,2016-02-22 14:00,22,35.9,35.95,35.86,35.95,223
,2016-02-22 14:30,22,35.95,36.05,35.94,36.05,296
,2016-02-22 15:00,22,36.02,36.04,35.89,35.89,335
,2016-02-22 15:30,22,35.89,35.91,35.86,35.91,273
,2016-02-22 16:30,22,35.92,35.96,35.92,35.96,3
,2016-02-22 19:00,23,35.83,35.84,35.73,35.75,37
,2016-02-22 19:30,23,35.72,35.72,35.57,35.6,57
,2016-02-22 20:00,23,35.61,35.62,35.56,35.57,77
,2016-02-22 20:30,23,35.55,35.58,35.5,35.58,126
,2016-02-22 21:00,23,35.54,35.54,35.46,35.49,25
,2016-02-22 21:30,23,35.45,35.45,35.42,35.43,13
,2016-02-22 22:00,23,35.51,35.51,35.48,35.48,20
,2016-02-22 22:30,23,35.48,35.58,35.48,35.54,8
,2016-02-22 23:00,23,35.47,35.47,35.31,35.31,30
,2016-02-22 23:30,23,35.31,35.37,35.3,35.37,48
,2016-02-23 00:00,23,35.38,35.47,35.38,35.43,25
,2016-02-23 00:30,23,35.47,35.53,35.44,35.47,15
,2016-02-23 01:00,23,35.5,35.5,35.28,35.33,220
,2016-02-23 01:30,23,35.34,35.42,35.29,35.39,186
,2016-02-23 02:00,23,35.38,35.41,35.02,35.24,1003
,2016-02-23 02:30,23,35.26,35.45,35.16,35.35,472
,2016-02-23 03:00,23,35.36,35.38,35.16,35.33,1017
,2016-02-23 03:30,23,35.34,35.39,35.18,35.27,360
,2016-02-23 04:00,23,35.27,35.36,35.2,35.3,406
,2016-02-23 04:30,23,35.28,35.84,35.26,35.77,883
,2016-02-23 05:00,23,35.77,36.03,35.77,35.93,557
,2016-02-23 05:30,23,35.94,36.05,35.84,35.97,538
,2016-02-23 06:00,23,36,36.3,35.97,36.26,834
,2016-02-23 06:30,23,36.26,36.26,35.97,36,430
,2016-02-23 07:00,23,36.02,36.02,35.76,35.88,834
,2016-02-23 07:30,23,35.81,36.2,35.73,36.15,1013
,2016-02-23 08:00,23,36.16,36.17,35.5,35.64,2138
,2016-02-23 08:30,23,35.64,35.64,35.28,35.4,1876
,2016-02-23 09:00,23,35.4,35.55,34.93,35.22,2943
,2016-02-23 09:30,23,35.21,35.31,34.58,34.61,3655
,2016-02-23 10:00,23,34.6,34.66,34.44,34.5,3017
,2016-02-23 10:30,23,34.51,34.89,34.43,34.71,2589
,2016-02-23 11:00,23,34.7,34.73,34.56,34.69,1054
,2016-02-23 11:30,23,34.67,34.73,34.54,34.58,657
,2016-02-23 12:00,23,34.6,34.84,34.56,34.77,622
,2016-02-23 12:30,23,34.75,34.77,34.58,34.76,496
,2016-02-23 13:00,23,34.76,35.03,34.61,34.67,2133
,2016-02-23 13:30,23,34.68,34.73,34.66,34.7,623
,2016-02-23 14:00,23,34.71,34.77,34.7,34.73,663
,2016-02-23 14:30,23,34.73,34.85,34.73,34.84,266
,2016-02-23 15:00,23,34.83,34.86,34.78,34.79,98
,2016-02-23 15:30,23,34.79,34.79,34.37,34.48,415
,2016-02-23 16:00,23,34.47,34.47,34.39,34.39,8
,2016-02-23 16:30,23,34.36,34.36,34.36,34.36,35
,2016-02-23 19:00,24,34.7,34.7,34.36,34.41,349
,2016-02-23 19:30,24,34.37,34.47,34.37,34.4,120
,2016-02-23 20:00,24,34.44,34.44,34.36,34.39,205
,2016-02-23 20:30,24,34.36,34.37,34.36,34.37,115
,2016-02-23 21:00,24,34.36,34.37,34.24,34.27,233
,2016-02-23 21:30,24,34.26,34.26,34.23,34.24,75
,2016-02-23 22:00,24,34.24,34.24,34.16,34.23,131
,2016-02-23 22:30,24,34.27,34.34,34.27,34.34,60
,2016-02-23 23:00,24,34.32,34.35,34.23,34.23,25
,2016-02-23 23:30,24,34.25,34.29,34.23,34.27,16
,2016-02-24 00:00,24,34.25,34.25,34.12,34.24,75
,2016-02-24 00:30,24,34.29,34.42,34.26,34.28,58
,2016-02-24 01:00,24,34.27,34.53,34.27,34.49,105
,2016-02-24 01:30,24,34.46,34.47,34.34,34.34,297
,2016-02-24 02:00,24,34.34,34.34,34.13,34.21,697
,2016-02-24 02:30,24,34.23,34.49,34.23,34.42,970
,2016-02-24 03:00,24,34.39,34.39,34.03,34.05,1217
,2016-02-24 03:30,24,34.07,34.33,33.93,34.28,1279
,2016-02-24 04:00,24,34.28,34.3,33.99,34.17,548
,2016-02-24 04:30,24,34.16,34.17,33.96,34.05,516
,2016-02-24 05:00,24,34.05,34.15,33.96,34,612
,2016-02-24 05:30,24,34.02,34.11,33.84,33.96,1025
,2016-02-24 06:00,24,33.95,33.99,33.83,33.9,214
,2016-02-24 06:30,24,33.92,34.07,33.87,34.04,369
,2016-02-24 07:00,24,34.02,34.18,33.94,34.05,414
,2016-02-24 07:30,24,34.04,34.21,33.93,34.13,416
,2016-02-24 08:00,24,34.09,34.15,33.84,33.96,1246
,2016-02-24 08:30,24,33.96,34.1,33.82,34.1,1072
,2016-02-24 09:00,24,34.08,34.2,33.99,34.18,1533
,2016-02-24 09:30,24,34.2,34.76,34.06,34.56,6689
,2016-02-24 10:00,24,34.57,34.58,34.16,34.41,2081
,2016-02-24 10:30,24,34.4,35.35,34.33,35.3,3402
,2016-02-24 11:00,24,35.3,35.83,35.16,35.49,3354
,2016-02-24 11:30,24,35.52,35.85,35.4,35.67,2224
,2016-02-24 12:00,24,35.67,35.86,35.5,35.7,652
,2016-02-24 12:30,24,35.72,35.75,35.35,35.35,1101
,2016-02-24 13:00,24,35.36,35.85,35.28,35.83,1959
,2016-02-24 13:30,24,35.84,35.93,35.74,35.78,1240
,2016-02-24 14:00,24,35.8,35.9,35.77,35.9,404
,2016-02-24 14:30,24,35.89,36,35.79,35.8,230
,2016-02-24 15:00,24,35.79,35.82,35.76,35.79,92
,2016-02-24 15:30,24,35.83,35.86,35.75,35.75,29
,2016-02-24 16:30,24,35.73,35.77,35.73,35.77,10
,2016-02-24 19:00,25,35.78,35.78,35.58,35.61,58
,2016-02-24 19:30,25,35.61,35.61,35.38,35.43,683
,2016-02-24 20:00,25,35.43,35.54,35.43,35.54,26
,2016-02-24 20:30,25,35.52,35.61,35.48,35.61,144
,2016-02-24 21:00,25,35.59,35.59,35.55,35.55,13
,2016-02-24 21:30,25,35.48,35.48,35.35,35.36,30
,2016-02-24 22:00,25,35.38,35.4,35.33,35.33,186
,2016-02-24 22:30,25,35.4,35.61,35.4,35.6,119
,2016-02-24 23:00,25,35.58,35.76,35.54,35.74,101
,2016-02-24 23:30,25,35.73,35.85,35.68,35.85,33
,2016-02-25 00:00,25,35.87,35.89,35.58,35.58,142
,2016-02-25 00:30,25,35.54,35.56,35.41,35.45,120
,2016-02-25 01:00,25,35.42,35.5,35.4,35.44,304
,2016-02-25 01:30,25,35.44,35.48,35.18,35.33,1009
,2016-02-25 02:00,25,35.33,35.47,34.92,34.92,1698
,2016-02-25 02:30,25,34.94,35.21,34.81,34.94,1571
,2016-02-25 03:00,25,34.94,35.33,34.84,35.25,1003
,2016-02-25 03:30,25,35.24,35.36,35.1,35.19,579
,2016-02-25 04:00,25,35.2,35.34,35.08,35.31,1440
,2016-02-25 04:30,25,35.29,35.47,35.22,35.34,1553
,2016-02-25 05:00,25,35.35,35.53,35.2,35.47,733
,2016-02-25 05:30,25,35.45,35.49,35.28,35.42,674
,2016-02-25 06:00,25,35.39,35.51,35.35,35.4,802
,2016-02-25 06:30,25,35.39,35.52,35.26,35.42,480
,2016-02-25 07:00,25,35.39,35.39,35.23,35.38,505
,2016-02-25 07:30,25,35.39,35.48,35.09,35.36,1468
,2016-02-25 08:00,25,35.37,35.66,35.33,35.36,1618
,2016-02-25 08:30,25,35.37,35.64,35.21,35.26,1873
,2016-02-25 09:00,25,35.25,35.43,34.95,35.38,1816
,2016-02-25 09:30,25,35.38,35.38,34.79,34.8,2429
,2016-02-25 10:00,25,34.81,34.96,34.56,34.94,3011
,2016-02-25 10:30,25,34.95,35.34,34.89,35.29,2794
,2016-02-25 11:00,25,35.3,35.34,35,35.1,884
,2016-02-25 11:30,25,35.07,35.23,34.93,35.18,1070
,2016-02-25 12:00,25,35.16,35.39,35.12,35.38,1090
,2016-02-25 12:30,25,35.36,36.38,35.36,36.32,4033
,2016-02-25 13:00,25,36.31,36.76,36.02,36.33,5359
,2016-02-25 13:30,25,36.34,36.43,36.17,36.19,563
,2016-02-25 14:00,25,36.19,36.3,36.09,36.09,702
,2016-02-25 14:30,25,36.11,36.22,36.09,36.14,133
,2016-02-25 15:00,25,36.14,36.18,36.12,36.14,89
,2016-02-25 15:30,25,36.1,36.27,36.1,36.2,116
,2016-02-25 16:00,25,36.2,36.2,36.12,36.12,29
,2016-02-25 16:30,25,36.16,36.16,36.14,36.14,3
,2016-02-25 19:00,26,36.15,36.23,35.77,35.79,774
,2016-02-25 19:30,26,35.81,36,35.8,35.95,92
,2016-02-25 20:00,26,35.95,36.09,35.94,36.05,156
,2016-02-25 20:30,26,36.05,36.08,35.94,35.98,117
,2016-02-25 21:00,26,35.99,36.21,35.99,36.19,124
,2016-02-25 21:30,26,36.19,36.25,36.09,36.14,100
,2016-02-25 22:00,26,36.14,36.19,36.11,36.19,37
,2016-02-25 22:30,26,36.13,36.15,36.09,36.13,7
,2016-02-25 23:00,26,36.17,36.2,36.13,36.16,44
,2016-02-25 23:30,26,36.18,36.23,36.15,36.22,85
,2016-02-26 00:00,26,36.23,36.27,36.2,36.2,69
,2016-02-26 00:30,26,36.19,36.24,36.16,36.18,133
,2016-02-26 01:00,26,36.2,36.33,36.19,36.32,254
,2016-02-26 01:30,26,36.32,36.46,36.29,36.41,443
,2016-02-26 02:00,26,36.4,36.59,36.31,36.36,999
,2016-02-26 02:30,26,36.35,36.41,36.19,36.36,1052
,2016-02-26 03:00,26,36.37,36.71,36.34,36.6,1287
,2016-02-26 03:30,26,36.59,36.97,36.5,36.94,2522
,2016-02-26 04:00,26,36.96,37.13,36.82,36.9,2896
,2016-02-26 04:30,26,36.85,37.05,36.81,37.05,848
,2016-02-26 05:00,26,37.07,37.12,36.88,36.9,542
,2016-02-26 05:30,26,36.91,37.09,36.59,36.74,1560
,2016-02-26 06:00,26,36.72,36.81,36.57,36.65,746
,2016-02-26 06:30,26,36.66,36.9,36.51,36.88,1144
,2016-02-26 07:00,26,36.86,37.29,36.78,37.25,1674
,2016-02-26 07:30,26,37.24,37.68,37.13,37.5,3772
,2016-02-26 08:00,26,37.5,37.83,37.29,37.51,3313
,2016-02-26 08:30,26,37.51,37.67,37.33,37.33,2236
,2016-02-26 09:00,26,37.33,37.39,36.81,37.01,2748
,2016-02-26 09:30,26,37.02,37.3,36.91,37.28,2180
,2016-02-26 10:00,26,37.28,37.5,37.06,37.08,2414
,2016-02-26 10:30,26,37.05,37.16,36.63,36.84,2111
,2016-02-26 11:00,26,36.82,37.09,36.54,37.03,1164
,2016-02-26 11:30,26,37.02,37.07,36.42,36.64,1571
,2016-02-26 12:00,26,36.63,36.74,36.48,36.58,951
,2016-02-26 12:30,26,36.57,36.59,36.06,36.14,1387
,2016-02-26 13:00,26,36.14,36.36,35.86,36.06,3450
,2016-02-26 13:30,26,36.06,36.15,35.95,36.13,792
,2016-02-26 14:00,26,36.13,36.28,36.12,36.14,375
,2016-02-26 14:30,26,36.17,36.3,36.1,36.15,135
,2016-02-26 15:00,26,36.13,36.13,36.01,36.06,241
,2016-02-26 15:30,26,36.06,36.1,36.04,36.04,174
,2016-02-26 16:00,26,36.03,36.07,36.03,36.07,6
,2016-02-26 16:30,26,36.07,36.07,36.06,36.06,34
,2016-02-28 17:00,29,35.87,36.02,35.86,35.88,25
,2016-02-28 17:30,29,35.84,35.85,35.8,35.85,15
,2016-02-28 18:00,29,35.85,36.07,35.85,36.07,69
,2016-02-28 18:30,29,36.06,36.21,36.06,36.17,20
,2016-02-28 19:00,29,36.22,36.29,36.07,36.29,51
,2016-02-28 19:30,29,36.32,36.47,36.28,36.31,47
,2016-02-28 20:00,29,36.33,36.52,36.33,36.5,502
,2016-02-28 20:30,29,36.5,36.51,36.38,36.45,92
,2016-02-28 21:00,29,36.44,36.6,36.44,36.45,568
,2016-02-28 21:30,29,36.44,36.44,36.36,36.38,99
,2016-02-28 22:00,29,36.38,36.46,36.34,36.46,36
,2016-02-28 22:30,29,36.47,36.49,36.35,36.37,12
,2016-02-28 23:00,29,36.34,36.42,36.33,36.42,21
,2016-02-28 23:30,29,36.33,36.37,36.19,36.2,173
,2016-02-29 00:00,29,36.2,36.26,36.15,36.2,162
,2016-02-29 00:30,29,36.16,36.18,36.02,36.12,296
,2016-02-29 01:00,29,36.12,36.3,35.98,36.26,219
,2016-02-29 01:30,29,36.22,36.33,36.14,36.18,147
,2016-02-29 02:00,29,36.2,36.22,35.93,35.95,1238
,2016-02-29 02:30,29,36.01,36.16,35.87,35.87,1312
,2016-02-29 03:00,29,35.85,35.98,35.72,35.84,1143
,2016-02-29 03:30,29,35.85,35.97,35.84,35.96,1535
,2016-02-29 04:00,29,35.97,36.34,35.96,36.26,951
,2016-02-29 04:30,29,36.25,36.27,36.06,36.11,1160
,2016-02-29 05:00,29,36.12,36.14,35.96,36.12,622
,2016-02-29 05:30,29,36.11,36.21,36.07,36.2,249
,2016-02-29 06:00,29,36.19,36.38,36.11,36.3,976
,2016-02-29 06:30,29,36.28,36.39,36.23,36.28,667
,2016-02-29 07:00,29,36.3,36.46,36.18,36.2,1355
,2016-02-29 07:30,29,36.19,36.67,36.18,36.66,1587
,2016-02-29 08:00,29,36.65,36.81,36.41,36.76,2523
,2016-02-29 08:30,29,36.76,37.01,36.62,36.9,2372
,2016-02-29 09:00,29,36.89,36.9,36.63,36.78,1378
,2016-02-29 09:30,29,36.8,37,36.8,36.92,2980
,2016-02-29 10:00,29,36.92,37.36,36.91,37.2,3375
,2016-02-29 10:30,29,37.21,37.32,37.01,37.09,1493
,2016-02-29 11:00,29,37.1,37.17,36.94,37.17,726
,2016-02-29 11:30,29,37.18,37.3,37.1,37.26,877
,2016-02-29 12:00,29,37.26,37.31,37.15,37.19,930
,2016-02-29 12:30,29,37.18,37.3,37.03,37.26,1054
,2016-02-29 13:00,29,37.26,37.37,36.88,37.34,4713
,2016-02-29 13:30,29,37.35,37.4,37.25,37.29,1141
,2016-02-29 14:00,29,37.27,37.28,37.2,37.23,271
,2016-02-29 14:30,29,37.21,37.31,37.2,37.24,301
,2016-02-29 15:00,29,37.28,37.34,37.27,37.34,31
,2016-02-29 15:30,29,37.38,37.4,37.33,37.34,54
,2016-02-29 16:30,29,37.31,37.31,37.31,37.31,1
,2016-02-29 19:00,1,37.29,37.29,37,37,68
,2016-02-29 19:30,1,37,37,36.92,36.95,94
,2016-02-29 20:00,1,36.97,37.04,36.94,37.04,28
,2016-02-29 20:30,1,37.02,37.05,36.97,36.98,67
,2016-02-29 21:00,1,36.99,37.02,36.99,37.01,35
,2016-02-29 21:30,1,37,37.19,37,37.19,77
,2016-02-29 22:00,1,37.24,37.26,37.15,37.16,155
,2016-02-29 22:30,1,37.12,37.27,37.08,37.27,45
,2016-02-29 23:00,1,37.23,37.24,37.15,37.22,30
,2016-02-29 23:30,1,37.21,37.47,37.21,37.47,220
,2016-03-01 00:00,1,37.48,37.64,37.41,37.47,338
,2016-03-01 00:30,1,37.47,37.58,37.4,37.51,144
,2016-03-01 01:00,1,37.51,37.69,37.49,37.56,351
,2016-03-01 01:30,1,37.56,37.65,37.56,37.6,413
,2016-03-01 02:00,1,37.6,37.6,37.35,37.43,852
,2016-03-01 02:30,1,37.43,37.62,37.42,37.54,1263
,2016-03-01 03:00,1,37.54,37.54,37.25,37.29,1242
,2016-03-01 03:30,1,37.27,37.4,37.25,37.27,839
,2016-03-01 04:00,1,37.25,37.39,37.14,37.36,683
,2016-03-01 04:30,1,37.36,37.63,37.36,37.55,1383
,2016-03-01 05:00,1,37.55,37.63,37.45,37.54,451
,2016-03-01 05:30,1,37.58,37.61,37.4,37.42,459
,2016-03-01 06:00,1,37.41,37.59,37.37,37.54,651
,2016-03-01 06:30,1,37.54,37.71,37.48,37.68,1154
,2016-03-01 07:00,1,37.66,37.72,37.4,37.42,792
,2016-03-01 07:30,1,37.45,37.67,37.33,37.52,1556
,2016-03-01 08:00,1,37.53,37.56,36.92,36.94,2672
,2016-03-01 08:30,1,36.94,37.07,36.64,36.98,3492
,2016-03-01 09:00,1,36.98,37.2,36.66,36.98,2932
,2016-03-01 09:30,1,36.94,37.02,36.75,36.77,1161
,2016-03-01 10:00,1,36.78,37.28,36.68,37.24,2107
,2016-03-01 10:30,1,37.24,37.87,37.21,37.85,4231
,2016-03-01 11:00,1,37.87,37.9,37.6,37.7,1730
,2016-03-01 11:30,1,37.71,37.78,37.49,37.57,949
,2016-03-01 12:00,1,37.58,37.58,37.36,37.39,752
,2016-03-01 12:30,1,37.41,37.51,37.35,37.42,807
,2016-03-01 13:00,1,37.41,37.56,37.19,37.47,1952
,2016-03-01 13:30,1,37.48,37.59,37.46,37.53,916
,2016-03-01 14:00,1,37.52,37.57,37.45,37.49,303
,2016-03-01 14:30,1,37.49,37.51,37.41,37.48,253
,2016-03-01 15:00,1,37.5,37.51,37.41,37.45,202
,2016-03-01 15:30,1,37.46,37.51,36.93,37.19,844
,2016-03-01 16:00,1,37.27,37.32,37.2,37.2,107
,2016-03-01 19:00,2,37.44,37.44,37.29,37.34,65
,2016-03-01 19:30,2,37.33,37.33,37.28,37.28,4
,2016-03-01 20:00,2,37.23,37.29,37.23,37.27,10
,2016-03-01 20:30,2,37.31,37.32,37.3,37.32,8
,2016-03-01 21:00,2,37.37,37.41,37.35,37.38,31
,2016-03-01 21:30,2,37.34,37.38,37.33,37.37,25
,2016-03-01 22:00,2,37.38,37.39,37.38,37.39,5
,2016-03-01 22:30,2,37.33,37.33,37.33,37.33,5
,2016-03-01 23:00,2,37.26,37.29,37.22,37.26,14
,2016-03-01 23:30,2,37.27,37.35,37.27,37.35,8
,2016-03-02 00:00,2,37.38,37.57,37.37,37.55,238
,2016-03-02 00:30,2,37.52,37.55,37.52,37.53,426
,2016-03-02 01:00,2,37.53,37.63,37.51,37.54,663
,2016-03-02 01:30,2,37.53,37.53,37.36,37.39,349
,2016-03-02 02:00,2,37.36,37.41,37.15,37.33,885
,2016-03-02 02:30,2,37.32,37.4,37.22,37.4,1063
,2016-03-02 03:00,2,37.4,37.41,37.18,37.24,1188
,2016-03-02 03:30,2,37.24,37.27,37,37.02,795
,2016-03-02 04:00,2,37.03,37.2,37,37.08,492
,2016-03-02 04:30,2,37.12,37.18,36.97,37.08,550
,2016-03-02 05:00,2,37.08,37.18,37.08,37.13,357
,2016-03-02 05:30,2,37.12,37.16,36.98,37.03,391
,2016-03-02 06:00,2,37.05,37.13,37.03,37.13,407
,2016-03-02 06:30,2,37.17,37.42,37.13,37.31,702
,2016-03-02 07:00,2,37.33,37.48,37.32,37.4,672
,2016-03-02 07:30,2,37.41,37.44,37.26,37.35,1207
,2016-03-02 08:00,2,37.34,37.41,37.02,37.03,1853
,2016-03-02 08:30,2,37.04,37.39,37.03,37.21,1585
,2016-03-02 09:00,2,37.22,37.51,37.15,37.46,1740
,2016-03-02 09:30,2,37.41,37.69,36.75,37.6,5585
,2016-03-02 10:00,2,37.59,38.04,37.52,37.86,6655
,2016-03-02 10:30,2,37.85,37.89,37.36,37.38,2224
,2016-03-02 11:00,2,37.36,37.41,37.15,37.3,1517
,2016-03-02 11:30,2,37.3,37.7,37.18,37.61,1158
,2016-03-02 12:00,2,37.64,37.65,37.31,37.33,643
,2016-03-02 12:30,2,37.33,37.35,37.2,37.27,1054
,2016-03-02 13:00,2,37.25,37.73,37.21,37.51,1977
,2016-03-02 13:30,2,37.52,37.6,37.47,37.57,648
,2016-03-02 14:00,2,37.56,37.58,37.51,37.55,381
,2016-03-02 14:30,2,37.53,37.79,37.53,37.76,483
,2016-03-02 15:00,2,37.77,37.77,37.68,37.74,33
,2016-03-02 15:30,2,37.72,37.72,37.65,37.68,29
,2016-03-02 16:00,2,37.68,37.68,37.68,37.68,2
,2016-03-02 16:30,2,37.68,37.68,37.68,37.68,25
,2016-03-02 19:00,3,37.62,37.75,37.62,37.71,35
,2016-03-02 19:30,3,37.7,37.74,37.69,37.71,348
,2016-03-02 20:00,3,37.72,37.72,37.57,37.58,519
,2016-03-02 20:30,3,37.58,37.58,37.47,37.48,145
,2016-03-02 21:00,3,37.48,37.49,37.46,37.46,224
,2016-03-02 21:30,3,37.46,37.54,37.44,37.52,245
,2016-03-02 22:00,3,37.52,37.57,37.52,37.57,108
,2016-03-02 22:30,3,37.57,37.59,37.56,37.58,8
,2016-03-02 23:00,3,37.62,37.73,37.61,37.62,137
,2016-03-02 23:30,3,37.61,37.66,37.58,37.66,22
,2016-03-03 00:00,3,37.61,37.61,37.53,37.58,97
,2016-03-03 00:30,3,37.57,37.57,37.35,37.35,446
,2016-03-03 01:00,3,37.34,37.41,37.26,37.32,328
,2016-03-03 01:30,3,37.33,37.38,37.27,37.34,416
,2016-03-03 02:00,3,37.32,37.34,37.16,37.25,1032
,2016-03-03 02:30,3,37.26,37.41,37.23,37.38,1301
,2016-03-03 03:00,3,37.37,37.38,37.18,37.34,949
,2016-03-03 03:30,3,37.34,37.41,37.25,37.34,334
,2016-03-03 04:00,3,37.34,37.44,37.24,37.35,713
,2016-03-03 04:30,3,37.34,37.53,37.33,37.47,975
,2016-03-03 05:00,3,37.51,37.62,37.48,37.5,597
,2016-03-03 05:30,3,37.49,37.52,37.38,37.48,460
,2016-03-03 06:00,3,37.48,37.53,37.42,37.43,612
,2016-03-03 06:30,3,37.42,37.56,37.34,37.5,1357
,2016-03-03 07:00,3,37.5,37.52,37.25,37.34,1115
,2016-03-03 07:30,3,37.35,37.36,37.2,37.22,515
,2016-03-03 08:00,3,37.23,37.38,36.99,37.03,2101
,2016-03-03 08:30,3,37.05,37.29,36.99,37.18,1799
,2016-03-03 09:00,3,37.17,37.21,37.01,37.14,1381
,2016-03-03 09:30,3,37.13,37.99,37.13,37.82,5127
,2016-03-03 10:00,3,37.83,37.9,37.61,37.64,3055
,2016-03-03 10:30,3,37.64,37.7,37.33,37.48,2059
,2016-03-03 11:00,3,37.48,37.6,37.31,37.43,1198
,2016-03-03 11:30,3,37.42,37.63,37.41,37.53,612
,2016-03-03 12:00,3,37.55,37.67,37.53,37.65,658
,2016-03-03 12:30,3,37.66,37.92,37.66,37.78,1506
,2016-03-03 13:00,3,37.78,37.82,37.58,37.72,2470
,2016-03-03 13:30,3,37.71,37.76,37.62,37.73,611
,2016-03-03 14:00,3,37.75,37.79,37.72,37.79,302
,2016-03-03 14:30,3,37.79,37.83,37.78,37.8,209
,2016-03-03 15:00,3,37.79,37.8,37.68,37.69,926
,2016-03-03 15:30,3,37.69,37.71,37.62,37.65,236
,2016-03-03 16:00,3,37.62,37.62,37.61,37.61,2
,2016-03-03 16:30,3,37.69,37.69,37.69,37.69,1
,2016-03-03 19:00,4,37.64,37.74,37.64,37.72,64
,2016-03-03 19:30,4,37.75,37.78,37.66,37.66,73
,2016-03-03 20:00,4,37.66,37.9,37.63,37.83,91
,2016-03-03 20:30,4,37.84,37.97,37.84,37.9,96
,2016-03-03 21:00,4,37.89,37.89,37.82,37.85,26
,2016-03-03 21:30,4,37.85,37.88,37.81,37.85,237
,2016-03-03 22:00,4,37.8,37.8,37.73,37.76,74
,2016-03-03 22:30,4,37.79,37.8,37.79,37.8,27
,2016-03-03 23:00,4,37.86,37.97,37.86,37.9,148
,2016-03-03 23:30,4,37.95,37.95,37.91,37.95,51
,2016-03-04 00:00,4,37.97,38.03,37.93,37.93,242
,2016-03-04 00:30,4,37.93,37.96,37.9,37.9,93
,2016-03-04 01:00,4,37.9,37.9,37.78,37.88,201
,2016-03-04 01:30,4,37.87,37.94,37.77,37.82,262
,2016-03-04 02:00,4,37.83,37.84,37.59,37.61,1224
,2016-03-04 02:30,4,37.6,37.8,37.56,37.78,1229
,2016-03-04 03:00,4,37.76,37.77,37.46,37.53,1008
,2016-03-04 03:30,4,37.55,37.64,37.51,37.54,586
,2016-03-04 04:00,4,37.53,37.7,37.51,37.68,537
,2016-03-04 04:30,4,37.68,37.84,37.61,37.84,1207
,2016-03-04 05:00,4,37.84,37.91,37.78,37.8,1004
,2016-03-04 05:30,4,37.8,37.93,37.77,37.93,623
,2016-03-04 06:00,4,37.92,37.92,37.8,37.84,738
,2016-03-04 06:30,4,37.84,38.12,37.83,38.02,1623
,2016-03-04 07:00,4,38.02,38.32,38.01,38.17,2811
,2016-03-04 07:30,4,38.22,38.58,37.98,38.01,4127
,2016-03-04 08:00,4,38.03,38.34,37.91,38.1,2896
,2016-03-04 08:30,4,38.13,38.2,37.74,37.95,2884
,2016-03-04 09:00,4,37.94,38.15,37.82,38.05,1443
,2016-03-04 09:30,4,38.07,38.39,38.01,38.2,2289
,2016-03-04 10:00,4,38.2,38.84,38.18,38.79,3612
,2016-03-04 10:30,4,38.8,39.28,38.79,39.24,4270
,2016-03-04 11:00,4,39.25,39.33,39.07,39.19,2584
,2016-03-04 11:30,4,39.19,39.33,39.07,39.23,1299
,2016-03-04 12:00,4,39.23,39.38,39.09,39.31,1817
,2016-03-04 12:30,4,39.3,39.4,39.19,39.27,1469
,2016-03-04 13:00,4,39.27,39.42,38.98,39.38,2282
,2016-03-04 13:30,4,39.37,39.39,39.18,39.27,871
,2016-03-04 14:00,4,39.28,39.39,39.21,39.37,470
,2016-03-04 14:30,4,39.36,39.57,39.31,39.57,537
,2016-03-04 15:00,4,39.56,39.59,39.53,39.53,93
,2016-03-04 15:30,4,39.53,39.6,39.51,39.58,81
,2016-03-04 16:00,4,39.55,39.55,39.54,39.54,7
,2016-03-04 16:30,4,39.54,39.54,39.52,39.52,2
,2016-03-06 17:00,7,39.52,39.85,39.49,39.71,142
,2016-03-06 17:30,7,39.7,39.7,39.64,39.64,53
,2016-03-06 18:00,7,39.67,39.7,39.61,39.66,47
,2016-03-06 18:30,7,39.66,39.83,39.65,39.83,84
,2016-03-06 19:00,7,39.84,39.88,39.72,39.87,398
,2016-03-06 19:30,7,39.88,40.15,39.87,40.05,717
,2016-03-06 20:00,7,40.05,40.14,39.99,40.08,137
,2016-03-06 20:30,7,40.05,40.06,40,40.03,67
,2016-03-06 21:00,7,40.03,40.08,40.02,40.08,82
,2016-03-06 21:30,7,40.09,40.15,40.08,40.15,156
,2016-03-06 22:00,7,40.15,40.15,40.1,40.12,63
,2016-03-06 22:30,7,40.12,40.14,40.1,40.12,46
,2016-03-06 23:00,7,40.12,40.12,40.02,40.02,69
,2016-03-06 23:30,7,40.07,40.11,40.07,40.08,31
,2016-03-07 00:00,7,40.07,40.14,40.02,40.11,184
,2016-03-07 00:30,7,40.1,40.12,39.92,39.98,658
,2016-03-07 01:00,7,39.98,39.99,39.75,39.8,647
,2016-03-07 01:30,7,39.78,39.81,39.63,39.68,336
,2016-03-07 02:00,7,39.65,39.96,39.62,39.74,1368
,2016-03-07 02:30,7,39.74,39.81,39.52,39.72,3361
,2016-03-07 03:00,7,39.72,39.96,39.71,39.9,2761
,2016-03-07 03:30,7,39.92,40.05,39.83,39.83,1256
,2016-03-07 04:00,7,39.81,39.91,39.63,39.71,1045
,2016-03-07 04:30,7,39.68,39.88,39.67,39.71,800
,2016-03-07 05:00,7,39.72,39.77,39.61,39.7,1149
,2016-03-07 05:30,7,39.71,39.9,39.69,39.87,518
,2016-03-07 06:00,7,39.86,40.06,39.81,39.91,1653
,2016-03-07 06:30,7,39.91,40.03,39.82,39.92,873
,2016-03-07 07:00,7,39.93,39.95,39.75,39.93,939
,2016-03-07 07:30,7,39.92,39.92,39.59,39.63,1415
,2016-03-07 08:00,7,39.62,39.84,39.62,39.71,1180
,2016-03-07 08:30,7,39.72,40.11,39.72,40.01,3232
,2016-03-07 09:00,7,40.02,40.63,39.99,40.36,5477
,2016-03-07 09:30,7,40.4,40.75,40.31,40.51,3056
,2016-03-07 10:00,7,40.52,40.79,40.36,40.65,3480
,2016-03-07 10:30,7,40.65,41.27,40.64,41.22,5360
,2016-03-07 11:00,7,41.2,41.3,41.06,41.26,2666
,2016-03-07 11:30,7,41.27,41.59,41.26,41.48,3335
,2016-03-07 12:00,7,41.48,41.67,41.24,41.35,2642
,2016-03-07 12:30,7,41.3,41.48,41.2,41.26,1087
,2016-03-07 13:00,7,41.25,41.52,41.11,41.45,3797
,2016-03-07 13:30,7,41.45,41.48,41.36,41.4,1007
,2016-03-07 14:00,7,41.41,41.47,41.28,41.29,1000
,2016-03-07 14:30,7,41.29,41.44,41.27,41.38,446
,2016-03-07 15:00,7,41.44,41.44,41.29,41.29,77
,2016-03-07 15:30,7,41.36,41.41,41.32,41.41,44
,2016-03-07 16:00,7,41.42,41.42,41.42,41.42,7
,2016-03-07 16:30,7,41.42,41.46,41.4,41.46,11
,2016-03-07 19:00,8,41.41,41.41,41.24,41.32,215
,2016-03-07 19:30,8,41.27,41.27,41.09,41.09,170
,2016-03-07 20:00,8,41.09,41.11,40.9,40.95,374
,2016-03-07 20:30,8,40.94,40.95,40.88,40.93,285
,2016-03-07 21:00,8,40.89,41,40.88,41,92
,2016-03-07 21:30,8,41.02,41.02,40.89,40.95,110
,2016-03-07 22:00,8,40.96,40.98,40.88,40.93,94
,2016-03-07 22:30,8,40.85,41.04,40.84,41.04,130
,2016-03-07 23:00,8,41.04,41.04,40.93,40.94,45
,2016-03-07 23:30,8,40.95,41.03,40.95,41,73
,2016-03-08 00:00,8,40.98,41.01,40.92,40.93,41
,2016-03-08 00:30,8,40.93,41.03,40.88,40.99,321
,2016-03-08 01:00,8,40.98,41.07,40.93,41.06,481
,2016-03-08 01:30,8,41.08,41.1,41.03,41.03,599
,2016-03-08 02:00,8,41.05,41.3,40.98,41.11,1336
,2016-03-08 02:30,8,41.12,41.36,41.08,41.34,2593
,2016-03-08 03:00,8,41.35,41.43,41.21,41.39,2337
,2016-03-08 03:30,8,41.39,41.39,41.09,41.1,2839
,2016-03-08 04:00,8,41.1,41.33,41.07,41.26,1206
,2016-03-08 04:30,8,41.28,41.28,41.12,41.24,727
,2016-03-08 05:00,8,41.23,41.37,41.15,41.33,1041
,2016-03-08 05:30,8,41.33,41.46,41.31,41.34,1232
,2016-03-08 06:00,8,41.35,41.53,41.35,41.52,1295
,2016-03-08 06:30,8,41.53,42.08,41.53,41.96,3374
,2016-03-08 07:00,8,41.96,42.05,41.64,41.69,2023
,2016-03-08 07:30,8,41.67,42.07,41.64,41.81,2283
,2016-03-08 08:00,8,41.81,41.86,41.27,41.35,4171
,2016-03-08 08:30,8,41.36,41.37,40.63,40.63,6698
,2016-03-08 09:00,8,40.63,40.89,40.43,40.49,4535
,2016-03-08 09:30,8,40.47,40.71,40.25,40.29,4050
,2016-03-08 10:00,8,40.29,40.73,40.28,40.66,4577
,2016-03-08 10:30,8,40.67,40.73,40.29,40.43,2938
,2016-03-08 11:00,8,40.41,40.65,40.25,40.5,1721
,2016-03-08 11:30,8,40.51,40.57,40.25,40.39,1998
,2016-03-08 12:00,8,40.4,40.5,40.22,40.38,1119
,2016-03-08 12:30,8,40.39,40.62,40.35,40.4,978
,2016-03-08 13:00,8,40.39,40.57,40.17,40.2,2792
,2016-03-08 13:30,8,40.21,40.22,40.1,40.15,1353
,2016-03-08 14:00,8,40.14,40.15,40,40,967
,2016-03-08 14:30,8,40,40.07,40,40,462
,2016-03-08 15:00,8,40.02,40.05,39.94,39.94,395
,2016-03-08 15:30,8,39.93,40.13,39.9,40.07,206
,2016-03-08 16:00,8,40.09,40.16,40.08,40.08,7
,2016-03-08 16:30,8,40.11,40.19,40.03,40.03,4
,2016-03-08 19:00,9,40.05,40.23,40.05,40.13,173
,2016-03-08 19:30,9,40.09,40.12,39.97,40.12,64
,2016-03-08 20:00,9,40.1,40.13,40.09,40.12,75
,2016-03-08 20:30,9,40.09,40.14,40.09,40.13,25
,2016-03-08 21:00,9,40.12,40.23,40.12,40.19,89
,2016-03-08 21:30,9,40.19,40.23,40.19,40.23,4
,2016-03-08 22:00,9,40.2,40.32,40.2,40.32,162
,2016-03-08 22:30,9,40.31,40.35,40.29,40.32,29
,2016-03-08 23:00,9,40.32,40.39,40.31,40.35,60
,2016-03-08 23:30,9,40.35,40.42,40.35,40.4,272
,2016-03-09 00:00,9,40.4,40.46,40.4,40.4,1176
,2016-03-09 00:30,9,40.4,40.52,40.4,40.52,150
,2016-03-09 01:00,9,40.51,40.54,40.43,40.47,223
,2016-03-09 01:30,9,40.46,40.55,40.45,40.45,968
,2016-03-09 02:00,9,40.45,40.51,40.27,40.35,1531
,2016-03-09 02:30,9,40.34,40.43,40.26,40.35,1411
,2016-03-09 03:00,9,40.36,40.89,40.36,40.82,4997
,2016-03-09 03:30,9,40.83,40.88,40.62,40.65,1165
,2016-03-09 04:00,9,40.64,40.97,40.63,40.87,870
,2016-03-09 04:30,9,40.87,40.92,40.8,40.84,554
,2016-03-09 05:00,9,40.83,41.01,40.79,40.84,1040
,2016-03-09 05:30,9,40.86,40.99,40.81,40.97,629
,2016-03-09 06:00,9,40.97,41.13,40.9,40.91,963
,2016-03-09 06:30,9,40.92,41.05,40.82,40.82,709
,2016-03-09 07:00,9,40.84,41.04,40.81,40.85,922
,2016-03-09 07:30,9,40.84,40.97,40.74,40.9,1366
,2016-03-09 08:00,9,40.9,41.12,40.82,40.89,2403
,2016-03-09 08:30,9,40.89,41.08,40.76,41.01,2131
,2016-03-09 09:00,9,41.02,41.08,40.81,40.85,1903
,2016-03-09 09:30,9,40.9,41.64,40.82,41.3,9296
,2016-03-09 10:00,9,41.31,41.57,41.12,41.45,4465
,2016-03-09 10:30,9,41.47,41.66,41.38,41.49,3303
,2016-03-09 11:00,9,41.5,41.58,41.4,41.5,1661
,2016-03-09 11:30,9,41.51,41.62,41.31,41.36,2379
,2016-03-09 12:00,9,41.36,41.37,41.09,41.16,2115
,2016-03-09 12:30,9,41.16,41.44,41.16,41.38,558
,2016-03-09 13:00,9,41.4,41.77,41.36,41.6,3023
,2016-03-09 13:30,9,41.61,41.61,41.39,41.44,1168
,2016-03-09 14:00,9,41.39,41.44,41.32,41.43,472
,2016-03-09 14:30,9,41.42,41.47,41.38,41.47,158
,2016-03-09 15:00,9,41.47,41.59,41.47,41.49,153
,2016-03-09 15:30,9,41.49,41.51,41.38,41.4,67
,2016-03-09 16:00,9,41.34,41.35,41.33,41.35,15
,2016-03-09 16:30,9,41.37,41.48,41.37,41.48,12
,2016-03-09 19:00,10,41.49,41.49,41.43,41.46,61
,2016-03-09 19:30,10,41.5,41.6,41.48,41.48,105
,2016-03-09 20:00,10,41.45,41.51,41.45,41.51,50
,2016-03-09 20:30,10,41.54,41.56,41.45,41.45,116
,2016-03-09 21:00,10,41.44,41.48,41.43,41.46,42
,2016-03-09 21:30,10,41.45,41.56,41.42,41.44,39
,2016-03-09 22:00,10,41.45,41.53,41.39,41.48,194
,2016-03-09 22:30,10,41.44,41.5,41.44,41.5,335
,2016-03-09 23:00,10,41.5,41.53,41.47,41.5,137
,2016-03-09 23:30,10,41.5,41.5,41.45,41.46,157
,2016-03-10 00:00,10,41.41,41.48,41.38,41.48,477
,2016-03-10 00:30,10,41.42,41.43,41.31,41.34,112
,2016-03-10 01:00,10,41.34,41.39,41.21,41.21,320
,2016-03-10 01:30,10,41.2,41.29,41.16,41.24,450
,2016-03-10 02:00,10,41.22,41.24,41.08,41.22,1374
,2016-03-10 02:30,10,41.23,41.46,41.18,41.43,1874
,2016-03-10 03:00,10,41.46,41.56,41.26,41.29,1922
,2016-03-10 03:30,10,41.26,41.27,41.08,41.14,1315
,2016-03-10 04:00,10,41.13,41.3,40.98,41.06,1665
,2016-03-10 04:30,10,41.11,41.21,41.01,41.21,1173
,2016-03-10 05:00,10,41.19,41.3,41.17,41.3,1001
,2016-03-10 05:30,10,41.3,41.47,41.25,41.29,757
,2016-03-10 06:00,10,41.29,41.51,41.29,41.37,1067
,2016-03-10 06:30,10,41.35,41.55,41.22,41.42,1354
,2016-03-10 07:00,10,41.45,41.49,41.29,41.38,632
,2016-03-10 07:30,10,41.38,41.44,41.14,41.22,1443
,2016-03-10 08:00,10,41.22,41.45,40.56,40.56,4155
,2016-03-10 08:30,10,40.57,40.91,40.43,40.77,5451
,2016-03-10 09:00,10,40.75,40.96,40.59,40.64,2263
,2016-03-10 09:30,10,40.64,40.89,40.55,40.76,2112
,2016-03-10 10:00,10,40.74,40.86,40.28,40.36,4130
,2016-03-10 10:30,10,40.35,40.7,40.34,40.69,2672
,2016-03-10 11:00,10,40.66,40.8,40.55,40.76,1418
,2016-03-10 11:30,10,40.78,40.82,40.57,40.75,1015
,2016-03-10 12:00,10,40.74,41.09,40.6,41.06,1398
,2016-03-10 12:30,10,41.05,41.17,40.94,40.98,1294
,2016-03-10 13:00,10,40.97,41.04,40.5,40.65,2372
,2016-03-10 13:30,10,40.65,40.83,40.63,40.71,805
,2016-03-10 14:00,10,40.72,40.78,40.67,40.77,239
,2016-03-10 14:30,10,40.77,40.83,40.77,40.78,134
,2016-03-10 15:00,10,40.78,40.81,40.78,40.81,40
,2016-03-10 15:30,10,40.83,40.89,40.83,40.88,40
,2016-03-10 16:00,10,40.79,40.82,40.76,40.76,23
,2016-03-10 16:30,10,40.78,40.78,40.78,40.78,2
,2016-03-10 19:00,11,40.97,41.05,40.95,41.03,125
,2016-03-10 19:30,11,41.03,41.2,40.97,41.16,213
,2016-03-10 20:00,11,41.22,41.24,41.17,41.18,40
,2016-03-10 20:30,11,41.17,41.18,41.1,41.17,70
,2016-03-10 21:00,11,41.2,41.3,41.2,41.29,79
,2016-03-10 21:30,11,41.3,41.44,41.21,41.39,205
,2016-03-10 22:00,11,41.42,41.52,41.33,41.46,153
,2016-03-10 22:30,11,41.5,41.5,41.4,41.43,175
,2016-03-10 23:00,11,41.44,41.44,41.42,41.42,64
,2016-03-10 23:30,11,41.5,41.51,41.43,41.43,33
,2016-03-11 00:00,11,41.43,41.43,41.35,41.38,76
,2016-03-11 00:30,11,41.37,41.41,41.33,41.4,284
,2016-03-11 01:00,11,41.41,41.47,41.4,41.41,323
,2016-03-11 01:30,11,41.41,41.44,41.31,41.37,520
,2016-03-11 02:00,11,41.36,41.4,41.19,41.3,1800
,2016-03-11 02:30,11,41.3,41.38,41.19,41.25,1953
,2016-03-11 03:00,11,41.26,41.35,41.19,41.23,1503
,2016-03-11 03:30,11,41.24,41.4,41.22,41.33,1142
,2016-03-11 04:00,11,41.33,41.62,41.32,41.58,2262
,2016-03-11 04:30,11,41.57,41.64,41.37,41.4,786
,2016-03-11 05:00,11,41.39,41.51,41.36,41.49,823
,2016-03-11 05:30,11,41.48,41.49,41.28,41.4,1210
,2016-03-11 06:00,11,41.38,41.43,41.3,41.31,646
,2016-03-11 06:30,11,41.3,41.33,41.2,41.29,790
,2016-03-11 07:00,11,41.29,41.44,41.25,41.42,871
,2016-03-11 07:30,11,41.42,41.48,41.02,41.19,1114
,2016-03-11 08:00,11,41.19,41.39,41.13,41.37,1138
,2016-03-11 08:30,11,41.39,41.63,41.31,41.43,2523
,2016-03-11 09:00,11,41.44,41.6,41.17,41.19,2550
,2016-03-11 09:30,11,41.18,41.23,40.69,40.82,3506
,2016-03-11 10:00,11,40.82,41.18,40.78,41.15,3012
,2016-03-11 10:30,11,41.17,41.23,40.95,41.09,1858
,2016-03-11 11:00,11,41.1,41.19,40.96,41.06,770
,2016-03-11 11:30,11,41.06,41.14,40.96,41.02,394
,2016-03-11 12:00,11,41.03,41.18,41.02,41.08,474
,2016-03-11 12:30,11,41.06,41.11,40.97,41.1,449
,2016-03-11 13:00,11,41.11,41.2,41.04,41.09,2448
,2016-03-11 13:30,11,41.08,41.14,40.99,41.03,805
,2016-03-11 14:00,11,41.04,41.1,41.03,41.1,331
,2016-03-11 14:30,11,41.12,41.15,41.1,41.1,363
,2016-03-11 15:00,11,41.11,41.16,41.11,41.15,34
,2016-03-11 15:30,11,41.12,41.13,40.99,41,111
,2016-03-13 17:00,14,40.8,41.29,40.8,41.03,53
,2016-03-13 17:30,14,40.96,40.96,40.89,40.92,16
,2016-03-13 18:00,14,40.92,41.12,40.89,41.12,81
,2016-03-13 18:30,14,41.09,41.12,41.02,41.02,20
,2016-03-13 19:00,14,41.1,41.15,41.1,41.15,30
,2016-03-13 19:30,14,41.11,41.13,41.1,41.1,3
,2016-03-13 20:00,14,41.09,41.09,41.04,41.04,35
,2016-03-13 20:30,14,41.01,41.05,40.96,41.05,26
,2016-03-13 21:00,14,41.08,41.1,41.04,41.08,82
,2016-03-13 21:30,14,41.13,41.15,41.13,41.13,28
,2016-03-13 22:00,14,41.16,41.16,41.11,41.12,8
,2016-03-13 22:30,14,41.12,41.13,41.12,41.13,10
,2016-03-13 23:00,14,41.11,41.12,41.08,41.08,16
,2016-03-13 23:30,14,41.09,41.11,41.08,41.08,37
,2016-03-14 00:00,14,41.1,41.13,41.1,41.13,79
,2016-03-14 00:30,14,41.13,41.16,41.09,41.14,373
,2016-03-14 01:00,14,41.14,41.14,41,41.05,353
,2016-03-14 01:30,14,41.05,41.05,40.88,40.92,154
,2016-03-14 02:00,14,40.94,40.95,40.83,40.85,99
,2016-03-14 02:30,14,40.84,40.86,40.73,40.83,276
,2016-03-14 03:00,14,40.8,40.81,40.68,40.72,1131
,2016-03-14 03:30,14,40.73,40.73,40.2,40.36,3465
,2016-03-14 04:00,14,40.37,40.47,40.32,40.43,1865
,2016-03-14 04:30,14,40.42,40.56,40.34,40.51,2474
,2016-03-14 05:00,14,40.52,40.53,40.34,40.43,792
,2016-03-14 05:30,14,40.4,40.47,40.34,40.47,1044
,2016-03-14 06:00,14,40.46,40.49,40.34,40.37,275
,2016-03-14 06:30,14,40.35,40.36,39.83,39.9,3654
,2016-03-14 07:00,14,39.88,40.07,39.87,40,1322
,2016-03-14 07:30,14,39.99,40.07,39.87,39.91,1334
,2016-03-14 08:00,14,39.91,40.08,39.85,39.95,2108
,2016-03-14 08:30,14,39.94,40.04,39.5,39.64,4820
,2016-03-14 09:00,14,39.64,39.9,39.53,39.86,3350
,2016-03-14 09:30,14,39.84,40.06,39.69,39.76,2587
,2016-03-14 10:00,14,39.76,40.11,39.73,39.91,2617
,2016-03-14 10:30,14,39.91,40.02,39.81,39.81,1486
,2016-03-14 11:00,14,39.82,39.93,39.73,39.85,2246
,2016-03-14 11:30,14,39.84,40.01,39.75,40,2419
,2016-03-14 12:00,14,39.99,40.25,39.96,40.17,2058
,2016-03-14 12:30,14,40.16,40.29,40.14,40.18,1368
,2016-03-14 13:00,14,40.19,40.33,40,40.2,3204
,2016-03-14 13:30,14,40.18,40.33,40.18,40.26,1081
,2016-03-14 14:00,14,40.25,40.28,40.12,40.12,577
,2016-03-14 14:30,14,40.14,40.24,40.1,40.19,200
,2016-03-14 15:00,14,40.2,40.23,40.16,40.18,176
,2016-03-14 15:30,14,40.18,40.38,40.18,40.32,77
,2016-03-14 16:00,14,40.34,40.34,40.31,40.31,20
,2016-03-14 16:30,14,40.34,40.36,40.32,40.32,7
,2016-03-14 19:00,15,40.28,40.31,40.24,40.28,21
,2016-03-14 19:30,15,40.28,40.35,40.28,40.35,17
,2016-03-14 20:00,15,40.34,40.36,40.23,40.23,10
,2016-03-14 20:30,15,40.25,40.25,40.04,40.12,39
,2016-03-14 21:00,15,40.09,40.13,39.93,39.94,37
,2016-03-14 21:30,15,39.93,39.96,39.84,39.9,36
,2016-03-14 22:00,15,39.86,39.96,39.8,39.93,120
,2016-03-14 22:30,15,39.92,39.95,39.78,39.83,32
,2016-03-14 23:00,15,39.8,39.82,39.8,39.82,3
,2016-03-14 23:30,15,39.81,39.81,39.81,39.81,2
,2016-03-15 00:00,15,39.8,39.81,39.8,39.81,2
,2016-03-15 00:30,15,39.83,39.83,39.81,39.81,2
,2016-03-15 01:00,15,39.81,39.84,39.66,39.72,245
,2016-03-15 01:30,15,39.71,39.72,39.6,39.69,89
,2016-03-15 02:00,15,39.7,39.76,39.5,39.5,1207
,2016-03-15 02:30,15,39.5,39.51,39.18,39.21,1671
,2016-03-15 03:00,15,39.23,39.39,39.21,39.26,1505
,2016-03-15 03:30,15,39.26,39.36,39.14,39.2,2445
,2016-03-15 04:00,15,39.19,39.39,39.19,39.29,1953
,2016-03-15 04:30,15,39.29,39.29,38.96,39.06,2781
,2016-03-15 05:00,15,39.06,39.14,38.99,39.02,1293
,2016-03-15 05:30,15,39.01,39.25,39.01,39.19,1236
,2016-03-15 06:00,15,39.18,39.22,39.14,39.18,831
,2016-03-15 06:30,15,39.16,39.36,39.14,39.3,1137
,2016-03-15 07:00,15,39.29,39.32,39.17,39.2,1037
,2016-03-15 07:30,15,39.2,39.26,39.05,39.15,1046
,2016-03-15 08:00,15,39.15,39.72,39.14,39.62,3480
,2016-03-15 08:30,15,39.61,39.67,39.4,39.44,2615
,2016-03-15 09:00,15,39.45,39.57,39.34,39.52,1685
,2016-03-15 09:30,15,39.53,39.68,39.17,39.24,3205
,2016-03-15 10:00,15,39.25,39.49,39.14,39.47,2243
,2016-03-15 10:30,15,39.49,39.57,39.11,39.15,3539
,2016-03-15 11:00,15,39.16,39.32,39.03,39.31,2160
,2016-03-15 11:30,15,39.31,39.31,39.01,39.02,2304
,2016-03-15 12:00,15,39.02,39.29,38.99,39.25,1309
,2016-03-15 12:30,15,39.28,39.53,39.23,39.48,1294
,2016-03-15 13:00,15,39.49,39.58,39.33,39.37,2436
,2016-03-15 13:30,15,39.38,39.49,39.34,39.39,736
,2016-03-15 14:00,15,39.4,39.55,39.36,39.44,580
,2016-03-15 14:30,15,39.44,39.45,39.4,39.42,267
,2016-03-15 15:00,15,39.42,39.42,39.35,39.36,61
,2016-03-15 15:30,15,39.4,39.67,39.4,39.61,643
,2016-03-15 16:00,15,39.57,39.62,39.55,39.62,21
,2016-03-15 16:30,15,39.6,39.64,39.6,39.63,15
,2016-03-15 19:00,16,39.74,39.87,39.69,39.87,87
,2016-03-15 19:30,16,39.87,39.89,39.82,39.83,102
,2016-03-15 20:00,16,39.83,39.84,39.66,39.73,104
,2016-03-15 20:30,16,39.76,39.8,39.7,39.8,91
,2016-03-15 21:00,16,39.81,39.82,39.71,39.73,41
,2016-03-15 21:30,16,39.74,39.81,39.73,39.8,74
,2016-03-15 22:00,16,39.79,39.89,39.74,39.74,282
,2016-03-15 22:30,16,39.74,39.79,39.7,39.78,272
,2016-03-15 23:00,16,39.8,39.81,39.76,39.8,20
,2016-03-15 23:30,16,39.79,39.79,39.74,39.74,56
,2016-03-16 00:00,16,39.75,39.75,39.71,39.73,14
,2016-03-16 00:30,16,39.75,39.87,39.75,39.85,42
,2016-03-16 01:00,16,39.81,39.82,39.76,39.76,80
,2016-03-16 01:30,16,39.77,39.8,39.7,39.73,129
,2016-03-16 02:00,16,39.71,39.72,39.48,39.55,411
,2016-03-16 02:30,16,39.57,39.63,39.48,39.57,217
,2016-03-16 03:00,16,39.58,39.72,39.51,39.53,1972
,2016-03-16 03:30,16,39.54,39.94,39.47,39.93,2654
,2016-03-16 04:00,16,39.93,39.94,39.78,39.81,2030
,2016-03-16 04:30,16,39.81,40.14,39.76,40.11,1556
,2016-03-16 05:00,16,40.11,40.2,39.97,40,1344
,2016-03-16 05:30,16,40,40.14,39.95,40,1215
,2016-03-16 06:00,16,39.99,40.13,39.87,40.04,1796
,2016-03-16 06:30,16,40.03,40.16,39.98,39.98,1765
,2016-03-16 07:00,16,39.98,40.15,39.95,40.01,1196
,2016-03-16 07:30,16,40.01,40.05,39.87,40.01,1196
,2016-03-16 08:00,16,40.01,40.28,39.96,40.2,1916
,2016-03-16 08:30,16,40.21,40.51,40.21,40.33,3655
,2016-03-16 09:00,16,40.36,40.74,40.36,40.69,4935
,2016-03-16 09:30,16,40.69,40.76,40.32,40.69,4666
,2016-03-16 10:00,16,40.69,40.9,40.59,40.63,4875
,2016-03-16 10:30,16,40.62,40.81,40.62,40.72,1986
,2016-03-16 11:00,16,40.72,41,40.71,40.75,4442
,2016-03-16 11:30,16,40.76,40.84,40.57,40.65,3098
,2016-03-16 12:00,16,40.63,40.69,40.46,40.51,2371
,2016-03-16 12:30,16,40.51,40.62,40.47,40.5,1705
,2016-03-16 13:00,16,40.5,41.06,40.5,41,4044
,2016-03-16 13:30,16,40.99,41.08,40.87,40.91,1600
,2016-03-16 14:00,16,40.91,41.01,40.88,40.93,495
,2016-03-16 14:30,16,40.94,40.98,40.89,40.95,553
,2016-03-16 15:00,16,40.96,40.98,40.94,40.94,191
,2016-03-16 15:30,16,40.93,40.98,40.91,40.93,129
,2016-03-16 16:00,16,40.94,40.94,40.92,40.92,5
,2016-03-16 16:30,16,40.91,40.92,40.87,40.87,25
,2016-03-16 19:00,17,41.1,41.65,41.1,41.54,558
,2016-03-16 19:30,17,41.57,41.57,41.4,41.55,109
,2016-03-16 20:00,17,41.55,41.6,41.52,41.52,166
,2016-03-16 20:30,17,41.54,41.57,41.48,41.5,239
,2016-03-16 21:00,17,41.5,41.53,41.45,41.48,365
,2016-03-16 21:30,17,41.47,41.47,41.29,41.29,217
,2016-03-16 22:00,17,41.29,41.41,41.27,41.41,87
,2016-03-16 22:30,17,41.37,41.43,41.32,41.36,151
,2016-03-16 23:00,17,41.32,41.36,41.31,41.36,5
,2016-03-16 23:30,17,41.35,41.39,41.31,41.33,31
,2016-03-17 00:00,17,41.29,41.29,41.23,41.23,50
,2016-03-17 00:30,17,41.23,41.24,41.15,41.2,67
,2016-03-17 01:00,17,41.21,41.32,41.07,41.13,224
,2016-03-17 01:30,17,41.14,41.24,41.13,41.22,48
,2016-03-17 02:00,17,41.2,41.55,41.14,41.53,730
,2016-03-17 02:30,17,41.48,41.6,41.43,41.54,800
,2016-03-17 03:00,17,41.55,41.86,41.54,41.65,3452
,2016-03-17 03:30,17,41.66,42.06,41.65,41.98,5054
,2016-03-17 04:00,17,41.98,42.04,41.8,41.99,2382
,2016-03-17 04:30,17,42.01,42.04,41.72,41.72,1167
,2016-03-17 05:00,17,41.71,41.78,41.55,41.6,1405
,2016-03-17 05:30,17,41.6,41.64,41.46,41.52,1679
,2016-03-17 06:00,17,41.51,41.59,41.46,41.56,979
,2016-03-17 06:30,17,41.56,41.64,41.27,41.38,1153
,2016-03-17 07:00,17,41.38,41.49,41.09,41.2,1923
,2016-03-17 07:30,17,41.21,41.42,41.16,41.32,1483
,2016-03-17 08:00,17,41.31,41.61,41.23,41.52,2792
,2016-03-17 08:30,17,41.51,41.58,41.2,41.44,2542
,2016-03-17 09:00,17,41.43,41.68,41.43,41.57,2570
,2016-03-17 09:30,17,41.58,41.87,41.57,41.84,3560
,2016-03-17 10:00,17,41.85,41.95,41.67,41.86,2875
,2016-03-17 10:30,17,41.87,41.98,41.73,41.96,2131
,2016-03-17 11:00,17,41.96,42.22,41.92,42.16,4024
,2016-03-17 11:30,17,42.17,42.22,41.92,41.95,3803
,2016-03-17 12:00,17,41.94,42.04,41.8,42,2213
,2016-03-17 12:30,17,41.99,42.05,41.82,42.05,1783
,2016-03-17 13:00,17,42.06,42.22,41.9,42.21,4293
,2016-03-17 13:30,17,42.2,42.2,42.02,42.1,1426
,2016-03-17 14:00,17,42.11,42.17,42.1,42.12,431
,2016-03-17 14:30,17,42.14,42.14,41.96,41.97,299
,2016-03-17 15:00,17,41.97,42.08,41.97,42.08,150
,2016-03-17 15:30,17,42.06,42.16,42.06,42.12,46
,2016-03-17 16:00,17,42.08,42.08,42.02,42.02,33
,2016-03-17 16:30,17,42.05,42.07,42.02,42.07,8
,2016-03-17 19:00,18,42.02,42.25,41.99,42.01,271
,2016-03-17 19:30,18,41.99,42.02,41.93,42.01,41
,2016-03-17 20:00,18,42.01,42.13,42.01,42.07,85
,2016-03-17 20:30,18,42.08,42.16,42.03,42.15,52
,2016-03-17 21:00,18,42.16,42.21,42.16,42.2,105
,2016-03-17 21:30,18,42.2,42.23,42.14,42.14,269
,2016-03-17 22:00,18,42.16,42.18,42.15,42.17,91
,2016-03-17 22:30,18,42.18,42.19,42.14,42.15,129
,2016-03-17 23:00,18,42.16,42.16,42.08,42.1,125
,2016-03-17 23:30,18,42.12,42.13,42.05,42.13,34
,2016-03-18 00:00,18,42.13,42.16,42.11,42.11,44
,2016-03-18 00:30,18,42.09,42.22,42.09,42.22,265
,2016-03-18 01:00,18,42.2,42.31,42.2,42.31,218
,2016-03-18 01:30,18,42.27,42.27,42.13,42.13,218
,2016-03-18 02:00,18,42.13,42.16,41.89,41.94,1411
,2016-03-18 02:30,18,41.9,42.03,41.89,42.03,276
,2016-03-18 03:00,18,42.02,42.08,41.88,42.04,1733
,2016-03-18 03:30,18,42.05,42.06,41.78,41.81,2233
,2016-03-18 04:00,18,41.8,42.01,41.73,41.9,1571
,2016-03-18 04:30,18,41.88,42.02,41.81,42,1074
,2016-03-18 05:00,18,41.99,42.29,41.97,42.24,2309
,2016-03-18 05:30,18,42.25,42.76,42.24,42.74,4719
,2016-03-18 06:00,18,42.75,42.87,42.63,42.66,2856
,2016-03-18 06:30,18,42.66,42.85,42.61,42.78,1603
,2016-03-18 07:00,18,42.81,42.96,42.69,42.82,2327
,2016-03-18 07:30,18,42.82,43,42.77,42.85,2471
,2016-03-18 08:00,18,42.85,43.02,42.7,42.78,5610
,2016-03-18 08:30,18,42.8,43.09,42.73,42.92,3748
,2016-03-18 09:00,18,42.93,43.1,42.56,42.6,2675
,2016-03-18 09:30,18,42.61,42.8,42.58,42.74,2684
,2016-03-18 10:00,18,42.73,42.95,42.58,42.61,3829
,2016-03-18 10:30,18,42.6,42.65,42.25,42.48,4072
,2016-03-18 11:00,18,42.47,42.51,42.1,42.13,5379
,2016-03-18 11:30,18,42.13,42.22,41.99,42.07,3636
,2016-03-18 12:00,18,42.07,42.11,41.73,41.88,3724
,2016-03-18 12:30,18,41.88,42.14,41.72,42.08,1952
,2016-03-18 13:00,18,42.08,42.24,41.78,41.89,4166
,2016-03-18 13:30,18,41.89,42.04,41.84,41.92,1101
,2016-03-18 14:00,18,41.9,42.12,41.89,42.12,620
,2016-03-18 14:30,18,42.11,42.11,42,42.01,160
,2016-03-18 15:00,18,42.02,42.15,42,42.13,328
,2016-03-18 15:30,18,42.13,42.15,41.97,42.1,77
,2016-03-18 16:00,18,42.1,42.13,42.04,42.04,34
,2016-03-18 16:30,18,42.08,42.1,42.05,42.09,12
,2016-03-20 17:00,21,41.87,42.04,41.81,41.92,86
,2016-03-20 17:30,21,41.93,41.94,41.92,41.93,7
,2016-03-20 18:00,21,41.86,41.86,41.76,41.82,8
,2016-03-20 18:30,21,41.81,41.81,41.73,41.73,71
,2016-03-20 19:00,21,41.74,41.76,41.72,41.73,10
,2016-03-20 19:30,21,41.66,41.72,41.6,41.71,82
,2016-03-20 20:00,21,41.69,41.78,41.53,41.53,178
,2016-03-20 20:30,21,41.57,41.59,41.5,41.52,461
,2016-03-20 21:00,21,41.53,41.61,41.53,41.6,112
,2016-03-20 21:30,21,41.58,41.73,41.58,41.73,266
,2016-03-20 22:00,21,41.72,41.75,41.65,41.7,197
,2016-03-20 22:30,21,41.69,41.7,41.62,41.62,20
,2016-03-20 23:00,21,41.62,41.64,41.59,41.59,20
,2016-03-20 23:30,21,41.61,41.61,41.53,41.53,6
,2016-03-21 00:00,21,41.56,41.57,41.56,41.56,20
,2016-03-21 00:30,21,41.56,41.62,41.54,41.56,173
,2016-03-21 01:00,21,41.56,41.57,41.5,41.51,171
,2016-03-21 01:30,21,41.5,41.6,41.5,41.55,85
,2016-03-21 02:00,21,41.54,41.55,41.3,41.3,1252
,2016-03-21 02:30,21,41.27,41.33,41.13,41.28,465
,2016-03-21 03:00,21,41.29,41.41,41.13,41.35,2363
,2016-03-21 03:30,21,41.34,41.5,41.27,41.39,2177
,2016-03-21 04:00,21,41.42,41.51,41.35,41.5,1317
,2016-03-21 04:30,21,41.51,41.82,41.49,41.71,1702
,2016-03-21 05:00,21,41.71,42,41.66,41.89,3038
,2016-03-21 05:30,21,41.88,42.08,41.8,41.82,1957
,2016-03-21 06:00,21,41.81,41.89,41.77,41.82,653
,2016-03-21 06:30,21,41.83,41.98,41.79,41.91,983
,2016-03-21 07:00,21,41.93,42.05,41.83,41.99,1365
,2016-03-21 07:30,21,42,42.27,41.91,42.11,1779
,2016-03-21 08:00,21,42.11,42.27,42.01,42.1,1526
,2016-03-21 08:30,21,42.1,42.51,42.04,42.38,3657
,2016-03-21 09:00,21,42.38,42.54,42.01,42.05,2976
,2016-03-21 09:30,21,42.04,42.04,41.63,41.86,3992
,2016-03-21 10:00,21,41.85,42.22,41.83,42.14,2706
,2016-03-21 10:30,21,42.14,42.31,42.01,42.02,3158
,2016-03-21 11:00,21,42,42.16,41.89,42.1,3675
,2016-03-21 11:30,21,42.1,42.16,41.96,42.11,2154
,2016-03-21 12:00,21,42.1,42.13,41.97,42.06,1224
,2016-03-21 12:30,21,42.05,42.18,41.98,42.11,1397
,2016-03-21 13:00,21,42.13,42.33,41.96,42.28,3176
,2016-03-21 13:30,21,42.28,42.35,42.26,42.31,1254
,2016-03-21 14:00,21,42.3,42.35,42.28,42.35,471
,2016-03-21 14:30,21,42.34,42.4,42.3,42.3,566
,2016-03-21 15:00,21,42.31,42.32,42.26,42.3,43
,2016-03-21 15:30,21,42.36,42.38,42.23,42.23,372
,2016-03-21 16:00,21,42.22,42.22,42.06,42.06,147
,2016-03-21 16:30,21,42.06,42.16,42.03,42.09,111
,2016-03-21 19:00,22,42.04,42.3,42.04,42.3,84
,2016-03-21 19:30,22,42.3,42.31,42.27,42.27,8
,2016-03-21 20:00,22,42.27,42.27,42.19,42.21,26
,2016-03-21 20:30,22,42.16,42.16,41.99,42,43
,2016-03-21 21:00,22,41.99,42.08,41.98,42.08,83
,2016-03-21 21:30,22,42.07,42.11,42.07,42.11,61
,2016-03-21 22:00,22,42.13,42.15,42.1,42.15,107
,2016-03-21 22:30,22,42.15,42.17,42.13,42.15,237
,2016-03-21 23:00,22,42.15,42.15,42.11,42.15,81
,2016-03-21 23:30,22,42.15,42.15,42.15,42.15,187
,2016-03-22 00:00,22,42.16,42.41,42.16,42.28,257
,2016-03-22 00:30,22,42.27,42.42,42.27,42.37,223
,2016-03-22 01:00,22,42.39,42.4,42.36,42.4,141
,2016-03-22 01:30,22,42.38,42.41,42.19,42.19,548
,2016-03-22 02:00,22,42.19,42.29,42.11,42.24,773
,2016-03-22 02:30,22,42.24,42.32,42.08,42.2,832
,2016-03-22 03:00,22,42.2,42.2,41.97,42,1902
,2016-03-22 03:30,22,42,42.12,41.91,42.1,2571
,2016-03-22 04:00,22,42.1,42.23,42.03,42.17,2118
,2016-03-22 04:30,22,42.16,42.4,42.14,42.31,3083
,2016-03-22 05:00,22,42.3,42.3,42.14,42.15,1357
,2016-03-22 05:30,22,42.14,42.22,42.09,42.18,1937
,2016-03-22 06:00,22,42.16,42.33,42.11,42.25,2166
,2016-03-22 06:30,22,42.23,42.26,41.94,41.95,2420
,2016-03-22 07:00,22,41.96,42.03,41.83,41.93,1709
,2016-03-22 07:30,22,41.94,42.11,41.92,42.02,1568
,2016-03-22 08:00,22,42.03,42.18,41.71,41.89,4889
,2016-03-22 08:30,22,41.91,42.2,41.8,42.13,3916
,2016-03-22 09:00,22,42.15,42.27,42,42.24,3728
,2016-03-22 09:30,22,42.24,42.81,42.23,42.48,9274
,2016-03-22 10:00,22,42.49,42.53,42.32,42.41,2955
,2016-03-22 10:30,22,42.42,42.48,42.16,42.26,4142
,2016-03-22 11:00,22,42.25,42.55,42.25,42.38,6885
,2016-03-22 11:30,22,42.39,42.48,42.24,42.45,3289
,2016-03-22 12:00,22,42.46,42.54,42.4,42.46,1644
,2016-03-22 12:30,22,42.44,42.49,42.35,42.41,1118
,2016-03-22 13:00,22,42.41,42.56,42.32,42.52,4399
,2016-03-22 13:30,22,42.51,42.57,42.47,42.56,1540
,2016-03-22 14:00,22,42.56,42.64,42.51,42.52,623
,2016-03-22 14:30,22,42.52,42.57,42.51,42.55,381
,2016-03-22 15:00,22,42.56,42.56,42.42,42.47,208
,2016-03-22 15:30,22,42.45,42.45,42.21,42.33,731
,2016-03-22 16:00,22,42.32,42.36,42.27,42.27,113
,2016-03-22 16:30,22,42.27,42.32,42.26,42.28,24
,2016-03-22 19:00,23,42.32,42.35,42.22,42.3,64
,2016-03-22 19:30,23,42.28,42.29,42.2,42.25,35
,2016-03-22 20:00,23,42.21,42.22,42.17,42.21,293
,2016-03-22 20:30,23,42.21,42.21,42.07,42.07,135
,2016-03-22 21:00,23,42.07,42.14,42.06,42.13,103
,2016-03-22 21:30,23,42.12,42.14,42.09,42.1,35
,2016-03-22 22:00,23,42.11,42.13,42.09,42.1,20
,2016-03-22 22:30,23,42.13,42.18,42.11,42.17,60
,2016-03-22 23:00,23,42.16,42.17,42.11,42.13,143
,2016-03-22 23:30,23,42.09,42.13,42.06,42.13,28
,2016-03-23 00:00,23,42.11,42.12,42.05,42.08,198
,2016-03-23 00:30,23,42.08,42.12,42.05,42.06,89
,2016-03-23 01:00,23,42.06,42.11,42.02,42.08,133
,2016-03-23 01:30,23,42.07,42.1,41.97,41.97,250
,2016-03-23 02:00,23,41.98,42.12,41.97,42.02,630
,2016-03-23 02:30,23,42.02,42.12,42,42.12,515
,2016-03-23 03:00,23,42.14,42.23,42.04,42.11,2954
,2016-03-23 03:30,23,42.11,42.47,42.09,42.4,3405
,2016-03-23 04:00,23,42.43,42.44,42.27,42.3,2035
,2016-03-23 04:30,23,42.31,42.36,42.15,42.16,1533
,2016-03-23 05:00,23,42.15,42.3,42.11,42.12,1124
,2016-03-23 05:30,23,42.12,42.24,42.01,42.19,1915
,2016-03-23 06:00,23,42.18,42.25,42.13,42.25,1366
,2016-03-23 06:30,23,42.25,42.31,42.21,42.28,1091
,2016-03-23 07:00,23,42.29,42.34,42.1,42.13,1662
,2016-03-23 07:30,23,42.14,42.15,42.01,42.02,1532
,2016-03-23 08:00,23,42.01,42.04,41.68,41.75,4792
,2016-03-23 08:30,23,41.76,41.95,41.64,41.66,4009
,2016-03-23 09:00,23,41.66,41.78,41.51,41.74,4562
,2016-03-23 09:30,23,41.72,41.9,41.32,41.55,9372
,2016-03-23 10:00,23,41.54,41.7,41.27,41.44,5652
,2016-03-23 10:30,23,41.43,41.55,41.31,41.42,4316
,2016-03-23 11:00,23,41.41,41.56,41.32,41.4,7071
,2016-03-23 11:30,23,41.4,41.43,41.21,41.34,4832
,2016-03-23 12:00,23,41.34,41.43,41.31,41.41,2244
,2016-03-23 12:30,23,41.4,41.46,41.32,41.45,1567
,2016-03-23 13:00,23,41.45,41.53,41.04,41.09,6707
,2016-03-23 13:30,23,41.1,41.17,41.04,41.09,2462
,2016-03-23 14:00,23,41.09,41.12,41.04,41.09,1095
,2016-03-23 14:30,23,41.1,41.18,41.09,41.14,532
,2016-03-23 15:00,23,41.13,41.17,41.11,41.13,88
,2016-03-23 15:30,23,41.14,41.14,41.11,41.13,110
,2016-03-23 16:00,23,41.13,41.17,41.12,41.16,30
,2016-03-23 16:30,23,41.15,41.17,41.14,41.17,29
,2016-03-23 19:00,24,41.04,41.04,40.92,40.94,331
,2016-03-23 19:30,24,40.93,41.05,40.92,41.05,289
,2016-03-23 20:00,24,41.03,41.05,40.98,41.04,377
,2016-03-23 20:30,24,41.03,41.06,41,41.04,143
,2016-03-23 21:00,24,41.06,41.12,41.06,41.1,68
,2016-03-23 21:30,24,41.12,41.21,41.11,41.15,554
,2016-03-23 22:00,24,41.16,41.21,41.15,41.21,428
,2016-03-23 22:30,24,41.21,41.23,41.16,41.18,453
,2016-03-23 23:00,24,41.18,41.21,41.06,41.06,646
,2016-03-23 23:30,24,41.05,41.11,41.05,41.06,567
,2016-03-24 00:00,24,41.05,41.1,41.05,41.09,229
,2016-03-24 00:30,24,41.1,41.11,41.03,41.03,197
,2016-03-24 01:00,24,41.04,41.04,40.79,40.87,741
,2016-03-24 01:30,24,40.83,40.86,40.75,40.78,427
,2016-03-24 02:00,24,40.76,40.89,40.74,40.74,776
,2016-03-24 02:30,24,40.74,40.77,40.66,40.71,1008
,2016-03-24 03:00,24,40.72,40.95,40.72,40.81,1555
,2016-03-24 03:30,24,40.81,40.84,40.67,40.69,1486
,2016-03-24 04:00,24,40.69,40.71,40.36,40.48,4070
,2016-03-24 04:30,24,40.47,40.54,40.27,40.39,2868
,2016-03-24 05:00,24,40.38,40.44,40.26,40.28,2999
,2016-03-24 05:30,24,40.29,40.37,40.15,40.17,3049
,2016-03-24 06:00,24,40.16,40.28,40.11,40.24,3578
,2016-03-24 06:30,24,40.24,40.31,40.18,40.19,2651
,2016-03-24 07:00,24,40.19,40.46,40.19,40.38,4290
,2016-03-24 07:30,24,40.36,40.41,40.1,40.17,4320
,2016-03-24 08:00,24,40.16,40.23,39.89,39.96,6043
,2016-03-24 08:30,24,39.97,40.46,39.85,40.39,5697
,2016-03-24 09:00,24,40.38,40.43,40.12,40.24,3806
,2016-03-24 09:30,24,40.24,40.56,40.14,40.48,5302
,2016-03-24 10:00,24,40.48,40.6,40.3,40.34,3704
,2016-03-24 10:30,24,40.34,40.87,40.33,40.74,5736
,2016-03-24 11:00,24,40.74,41.02,40.71,40.86,6655
,2016-03-24 11:30,24,40.85,40.88,40.67,40.75,2473
,2016-03-24 12:00,24,40.74,41.07,40.69,41.02,3337
,2016-03-24 12:30,24,41.03,41.03,40.85,40.91,1960
,2016-03-24 13:00,24,40.91,41.09,40.75,41.05,6748
,2016-03-24 13:30,24,41.06,41.13,40.98,41.11,2190
,2016-03-24 14:00,24,41.12,41.22,41.05,41.12,1732
,2016-03-24 14:30,24,41.11,41.12,40.98,41,818
,2016-03-24 15:00,24,40.99,41.03,40.99,41.01,191
,2016-03-24 15:30,24,41.01,41.03,40.94,41.02,211
,2016-03-24 16:00,24,41.01,41.04,41.01,41.03,57
,2016-03-24 16:30,24,41.04,41.11,41.02,41.05,91
,2016-03-27 17:00,28,41.16,41.28,41.1,41.26,168
,2016-03-27 17:30,28,41.2,41.24,41.18,41.2,37
,2016-03-27 18:00,28,41.2,41.24,41.18,41.24,54
,2016-03-27 18:30,28,41.22,41.26,41.18,41.23,144
,2016-03-27 19:00,28,41.24,41.24,41.16,41.2,206
,2016-03-27 19:30,28,41.22,41.28,41.22,41.26,71
,2016-03-27 20:00,28,41.28,41.28,41.21,41.23,96
,2016-03-27 20:30,28,41.24,41.28,41.24,41.26,194
,2016-03-27 21:00,28,41.28,41.35,41.23,41.34,357
,2016-03-27 21:30,28,41.34,41.39,41.34,41.37,274
,2016-03-27 22:00,28,41.35,41.38,41.34,41.35,97
,2016-03-27 22:30,28,41.35,41.35,41.31,41.32,44
,2016-03-27 23:00,28,41.33,41.33,41.3,41.3,14
,2016-03-27 23:30,28,41.29,41.37,41.28,41.35,86
,2016-03-28 00:00,28,41.36,41.38,41.34,41.37,17
,2016-03-28 00:30,28,41.36,41.47,41.36,41.45,216
,2016-03-28 01:00,28,41.45,41.62,41.45,41.52,710
,2016-03-28 01:30,28,41.52,41.52,41.37,41.42,340
,2016-03-28 02:00,28,41.42,41.6,41.41,41.53,842
,2016-03-28 02:30,28,41.55,41.58,41.47,41.57,477
,2016-03-28 03:00,28,41.57,41.59,41.23,41.26,2128
,2016-03-28 03:30,28,41.26,41.38,41.18,41.2,2352
,2016-03-28 04:00,28,41.19,41.4,41.19,41.37,1036
,2016-03-28 04:30,28,41.37,41.4,41.2,41.23,971
,2016-03-28 05:00,28,41.25,41.29,41.21,41.22,623
,2016-03-28 05:30,28,41.21,41.21,41.03,41.09,710
,2016-03-28 06:00,28,41.11,41.17,41.06,41.06,500
,2016-03-28 06:30,28,41.07,41.12,41.01,41.09,770
,2016-03-28 07:00,28,41.1,41.23,41.08,41.11,795
,2016-03-28 07:30,28,41.12,41.3,41.06,41.1,953
,2016-03-28 08:00,28,41.1,41.27,40.69,40.78,2910
,2016-03-28 08:30,28,40.78,40.95,40.6,40.77,3249
,2016-03-28 09:00,28,40.78,40.81,40.45,40.47,2697
,2016-03-28 09:30,28,40.47,40.54,40.23,40.51,3528
,2016-03-28 10:00,28,40.51,40.57,40.31,40.54,2092
,2016-03-28 10:30,28,40.53,40.71,40.52,40.53,1975
,2016-03-28 11:00,28,40.53,40.61,40.42,40.58,841
,2016-03-28 11:30,28,40.59,40.75,40.55,40.69,1021
,2016-03-28 12:00,28,40.67,40.77,40.64,40.7,1069
,2016-03-28 12:30,28,40.71,40.79,40.69,40.77,575
,2016-03-28 13:00,28,40.76,40.91,40.67,40.86,3783
,2016-03-28 13:30,28,40.86,40.92,40.82,40.91,749
,2016-03-28 14:00,28,40.92,40.93,40.82,40.86,589
,2016-03-28 14:30,28,40.85,40.87,40.83,40.85,334
,2016-03-28 15:00,28,40.85,40.89,40.83,40.86,87
,2016-03-28 15:30,28,40.88,40.88,40.75,40.75,150
,2016-03-28 16:00,28,40.75,40.8,40.75,40.76,27
,2016-03-28 16:30,28,40.76,40.78,40.75,40.76,11
,2016-03-28 19:00,29,40.8,40.85,40.77,40.8,152
,2016-03-28 19:30,29,40.78,40.78,40.67,40.67,197
,2016-03-28 20:00,29,40.69,40.71,40.65,40.67,135
,2016-03-28 20:30,29,40.67,40.68,40.59,40.64,218
,2016-03-28 21:00,29,40.64,40.71,40.64,40.66,172
,2016-03-28 21:30,29,40.68,40.69,40.65,40.65,95
,2016-03-28 22:00,29,40.67,40.73,40.61,40.61,70
,2016-03-28 22:30,29,40.61,40.63,40.55,40.6,205
,2016-03-28 23:00,29,40.6,40.6,40.56,40.56,80
,2016-03-28 23:30,29,40.57,40.59,40.54,40.55,117
,2016-03-29 00:00,29,40.55,40.61,40.54,40.55,84
,2016-03-29 00:30,29,40.54,40.59,40.48,40.49,183
,2016-03-29 01:00,29,40.5,40.58,40.48,40.5,749
,2016-03-29 01:30,29,40.49,40.53,40.37,40.43,847
,2016-03-29 02:00,29,40.44,40.49,40.18,40.27,2498
,2016-03-29 02:30,29,40.28,40.38,40.18,40.3,2239
,2016-03-29 03:00,29,40.29,40.49,40.23,40.34,5680
,2016-03-29 03:30,29,40.34,40.42,40.25,40.25,3960
,2016-03-29 04:00,29,40.25,40.27,40.05,40.08,4911
,2016-03-29 04:30,29,40.08,40.12,40.02,40.07,3457
,2016-03-29 05:00,29,40.07,40.19,40.01,40.19,2078
,2016-03-29 05:30,29,40.18,40.2,39.88,39.91,3234
,2016-03-29 06:00,29,39.91,39.96,39.83,39.91,4741
,2016-03-29 06:30,29,39.91,40.08,39.86,40.02,3576
,2016-03-29 07:00,29,40.01,40.12,39.97,40.02,2871
,2016-03-29 07:30,29,40.02,40.02,39.84,39.89,4389
,2016-03-29 08:00,29,39.89,39.91,39.63,39.74,9935
,2016-03-29 08:30,29,39.76,39.83,39.62,39.74,8939
,2016-03-29 09:00,29,39.73,39.88,39.65,39.7,6786
,2016-03-29 09:30,29,39.7,39.8,39.53,39.72,11423
,2016-03-29 10:00,29,39.72,39.77,39.5,39.52,10244
,2016-03-29 10:30,29,39.52,39.79,39.46,39.76,7997
,2016-03-29 11:00,29,39.75,40.14,39.68,40.04,7293
,2016-03-29 11:30,29,40.05,40.17,39.95,39.99,5437
,2016-03-29 12:00,29,40,40.02,39.68,39.77,3603
,2016-03-29 12:30,29,39.76,40.05,39.73,40.01,3068
,2016-03-29 13:00,29,40.01,40.1,39.76,39.88,8921
,2016-03-29 13:30,29,39.87,39.98,39.87,39.93,1522
,2016-03-29 14:00,29,39.94,40,39.89,40,1331
,2016-03-29 14:30,29,40,40.1,39.98,40.07,903
,2016-03-29 15:00,29,40.07,40.08,39.9,39.9,465
,2016-03-29 15:30,29,39.89,40.09,39.84,40.07,740
,2016-03-29 16:00,29,40.07,40.08,40.01,40.06,118
,2016-03-29 16:30,29,40.05,40.08,40,40.03,41
,2016-03-29 19:00,30,40.13,40.2,40.13,40.17,335
,2016-03-29 19:30,30,40.18,40.22,40.15,40.22,232
,2016-03-29 20:00,30,40.22,40.28,40.2,40.24,319
,2016-03-29 20:30,30,40.26,40.32,40.24,40.3,245
,2016-03-29 21:00,30,40.29,40.33,40.28,40.29,298
,2016-03-29 21:30,30,40.3,40.3,40.15,40.15,507
,2016-03-29 22:00,30,40.16,40.19,40.07,40.13,437
,2016-03-29 22:30,30,40.11,40.13,40,40.07,375
,2016-03-29 23:00,30,40.05,40.13,40.04,40.1,126
,2016-03-29 23:30,30,40.1,40.11,40,40,328
,2016-03-30 00:00,30,40.01,40.13,40.01,40.09,377
,2016-03-30 00:30,30,40.1,40.18,40.1,40.18,514
,2016-03-30 01:00,30,40.17,40.21,39.99,40.08,1406
,2016-03-30 01:30,30,40.08,40.17,39.99,40.15,1262
,2016-03-30 02:00,30,40.16,40.44,40.16,40.37,4756
,2016-03-30 02:30,30,40.36,40.51,40.22,40.28,5145
,2016-03-30 03:00,30,40.29,40.44,40.26,40.38,4268
,2016-03-30 03:30,30,40.37,40.61,40.36,40.47,8953
,2016-03-30 04:00,30,40.46,40.48,40.27,40.36,4929
,2016-03-30 04:30,30,40.36,40.38,40.29,40.35,2522
,2016-03-30 05:00,30,40.36,40.38,40.26,40.34,2063
,2016-03-30 05:30,30,40.34,40.45,40.33,40.42,2058
,2016-03-30 06:00,30,40.43,40.48,40.35,40.47,1873
,2016-03-30 06:30,30,40.46,40.47,40.32,40.32,2023
,2016-03-30 07:00,30,40.32,40.55,40.26,40.5,3112
,2016-03-30 07:30,30,40.49,40.7,40.41,40.62,6532
,2016-03-30 08:00,30,40.61,40.8,40.55,40.78,7401
,2016-03-30 08:30,30,40.78,41.19,40.77,41.09,16276
,2016-03-30 09:00,30,41.08,41.1,40.78,40.81,8173
,2016-03-30 09:30,30,40.82,41.35,40.82,40.96,17990
,2016-03-30 10:00,30,40.97,41.02,40.45,40.47,14284
,2016-03-30 10:30,30,40.47,40.55,40.1,40.29,12929
,2016-03-30 11:00,30,40.29,40.46,40.12,40.13,6837
,2016-03-30 11:30,30,40.13,40.28,39.99,40.06,7609
,2016-03-30 12:00,30,40.04,40.1,39.93,40.01,4540
,2016-03-30 12:30,30,40.01,40.17,39.91,40.05,4238
,2016-03-30 13:00,30,40.04,40.17,39.88,40.1,10474
,2016-03-30 13:30,30,40.1,40.18,40.08,40.12,2249
,2016-03-30 14:00,30,40.1,40.15,40.04,40.05,1562
,2016-03-30 14:30,30,40.05,40.08,39.97,39.99,696
,2016-03-30 15:00,30,39.98,40.01,39.95,39.98,500
,2016-03-30 15:30,30,39.99,40.03,39.97,40,263
,2016-03-30 16:00,30,39.98,40,39.96,39.99,64
,2016-03-30 16:30,30,40,40,39.94,39.94,290
,2016-03-30 19:00,31,39.84,39.85,39.8,39.8,373
,2016-03-30 19:30,31,39.8,39.85,39.77,39.82,301
,2016-03-30 20:00,31,39.81,39.84,39.76,39.81,187
,2016-03-30 20:30,31,39.83,39.86,39.8,39.81,411
,2016-03-30 21:00,31,39.82,39.88,39.8,39.85,755
,2016-03-30 21:30,31,39.85,39.86,39.61,39.67,1913
,2016-03-30 22:00,31,39.67,39.73,39.63,39.72,352
,2016-03-30 22:30,31,39.72,39.76,39.69,39.69,199
,2016-03-30 23:00,31,39.69,39.72,39.66,39.67,396
,2016-03-30 23:30,31,39.68,39.68,39.62,39.64,482
,2016-03-31 00:00,31,39.64,39.69,39.6,39.68,315
,2016-03-31 00:30,31,39.69,39.71,39.64,39.68,433
,2016-03-31 01:00,31,39.67,39.69,39.56,39.66,1259
,2016-03-31 01:30,31,39.64,39.86,39.61,39.86,2160
,2016-03-31 02:00,31,39.85,39.86,39.63,39.66,5093
,2016-03-31 02:30,31,39.66,39.74,39.55,39.66,5923
,2016-03-31 03:00,31,39.65,39.67,39.5,39.62,7428
,2016-03-31 03:30,31,39.62,39.86,39.61,39.84,6975
,2016-03-31 04:00,31,39.84,39.86,39.69,39.8,3824
,2016-03-31 04:30,31,39.8,40.03,39.73,39.94,6269
,2016-03-31 05:00,31,39.95,39.97,39.8,39.89,3196
,2016-03-31 05:30,31,39.89,40.23,39.87,40.13,7294
,2016-03-31 06:00,31,40.13,40.43,40.12,40.39,9126
,2016-03-31 06:30,31,40.39,40.52,40.31,40.33,7481
,2016-03-31 07:00,31,40.33,40.44,40.2,40.38,6078
,2016-03-31 07:30,31,40.37,40.51,40.2,40.21,7217
,2016-03-31 08:00,31,40.2,40.22,39.85,40.05,12264
,2016-03-31 08:30,31,40.04,40.61,39.97,40.54,15520
,2016-03-31 09:00,31,40.55,40.85,40.46,40.76,16512
,2016-03-31 09:30,31,40.75,40.79,40.34,40.38,11510
,2016-03-31 10:00,31,40.39,40.78,40.32,40.62,15113
,2016-03-31 10:30,31,40.62,40.64,40.45,40.46,8894
,2016-03-31 11:00,31,40.46,40.54,40.34,40.37,3345
,2016-03-31 11:30,31,40.37,40.38,40.06,40.1,7410
,2016-03-31 12:00,31,40.1,40.62,40.1,40.58,5504
,2016-03-31 12:30,31,40.57,40.67,40.5,40.61,5297
,2016-03-31 13:00,31,40.61,40.78,40.22,40.27,17350
,2016-03-31 13:30,31,40.27,40.3,40.1,40.28,4104
,2016-03-31 14:00,31,40.27,40.33,40.25,40.3,1169
,2016-03-31 14:30,31,40.31,40.32,40.15,40.15,1071
,2016-03-31 15:00,31,40.14,40.17,40.12,40.14,276
,2016-03-31 15:30,31,40.13,40.18,40.1,40.11,223
,2016-03-31 16:00,31,40.12,40.13,40.05,40.1,125
,2016-03-31 16:30,31,40.1,40.17,40.1,40.14,52
,2016-03-31 19:00,1,40.14,40.22,40.13,40.18,213
,2016-03-31 19:30,1,40.18,40.23,40.09,40.19,382
,2016-03-31 20:00,1,40.18,40.33,40.14,40.17,517
,2016-03-31 20:30,1,40.17,40.19,40,40.08,463
,2016-03-31 21:00,1,40.07,40.08,40.01,40.07,428
,2016-03-31 21:30,1,40.05,40.15,40.05,40.09,297
,2016-03-31 22:00,1,40.09,40.11,39.99,40,514
,2016-03-31 22:30,1,40,40.02,39.98,39.99,377
,2016-03-31 23:00,1,39.99,39.99,39.77,39.8,994
,2016-03-31 23:30,1,39.8,39.87,39.73,39.85,334
,2016-04-01 00:00,1,39.83,39.86,39.76,39.81,361
,2016-04-01 00:30,1,39.8,39.93,39.77,39.91,504
,2016-04-01 01:00,1,39.9,40.1,39.9,40,1856
,2016-04-01 01:30,1,39.99,40.24,39.99,40.2,2068
,2016-04-01 02:00,1,40.2,40.25,40.05,40.24,3635
,2016-04-01 02:30,1,40.24,40.32,40.06,40.06,4076
,2016-04-01 03:00,1,40.06,40.25,39.96,40.17,5877
,2016-04-01 03:30,1,40.17,40.36,40.17,40.26,7409
,2016-04-01 04:00,1,40.26,40.43,40.2,40.34,4211
,2016-04-01 04:30,1,40.34,40.35,39.65,39.67,12364
,2016-04-01 05:00,1,39.67,39.77,39.58,39.64,6570
,2016-04-01 05:30,1,39.64,39.7,39.4,39.4,6440
,2016-04-01 06:00,1,39.41,39.57,39.35,39.47,5572
,2016-04-01 06:30,1,39.47,39.49,39.23,39.38,5402
,2016-04-01 07:00,1,39.37,39.46,39.3,39.42,5131
,2016-04-01 07:30,1,39.41,39.47,38.93,38.95,14866
,2016-04-01 08:00,1,38.95,38.96,38.63,38.85,17263
,2016-04-01 08:30,1,38.85,38.86,38.55,38.66,13838
,2016-04-01 09:00,1,38.67,38.99,38.56,38.79,13198
,2016-04-01 09:30,1,38.78,38.96,38.56,38.7,10503
,2016-04-01 10:00,1,38.7,38.84,38.56,38.57,12605
,2016-04-01 10:30,1,38.57,38.84,38.56,38.71,9728
,2016-04-01 11:00,1,38.72,38.86,38.7,38.76,6296
,2016-04-01 11:30,1,38.75,38.76,38.57,38.58,4040
,2016-04-01 12:00,1,38.58,38.87,38.58,38.86,3884
,2016-04-01 12:30,1,38.85,38.9,38.75,38.81,4352
,2016-04-01 13:00,1,38.82,39.06,38.63,38.66,14006
,2016-04-01 13:30,1,38.66,38.71,38.57,38.68,3990
,2016-04-01 14:00,1,38.69,38.8,38.68,38.73,2339
,2016-04-01 14:30,1,38.73,38.75,38.61,38.61,830
,2016-04-01 15:00,1,38.63,38.67,38.59,38.67,588
,2016-04-01 15:30,1,38.68,38.72,38.62,38.62,443
,2016-04-01 16:00,1,38.63,38.69,38.62,38.69,77
,2016-04-01 16:30,1,38.69,38.77,38.69,38.75,65
,2016-04-03 17:00,4,38.69,38.69,38.25,38.3,769
,2016-04-03 17:30,4,38.28,38.31,38.26,38.28,20
,2016-04-03 18:00,4,38.29,38.47,38.29,38.37,162
,2016-04-03 18:30,4,38.37,38.37,38.28,38.35,51
,2016-04-03 19:00,4,38.36,38.42,38.21,38.4,973
,2016-04-03 19:30,4,38.39,38.5,38.25,38.29,332
,2016-04-03 20:00,4,38.28,38.3,38.21,38.25,370
,2016-04-03 20:30,4,38.24,38.37,38.19,38.37,589
,2016-04-03 21:00,4,38.36,38.45,38.32,38.37,604
,2016-04-03 21:30,4,38.36,38.39,38.32,38.32,246
,2016-04-03 22:00,4,38.32,38.37,38.31,38.35,138
,2016-04-03 22:30,4,38.35,38.38,38.3,38.31,176
,2016-04-03 23:00,4,38.32,38.34,38.26,38.26,198
,2016-04-03 23:30,4,38.26,38.32,38.25,38.27,314
,2016-04-04 00:00,4,38.28,38.33,38.26,38.26,459
,2016-04-04 00:30,4,38.27,38.37,38.26,38.3,441
,2016-04-04 01:00,4,38.3,38.3,38.18,38.27,1622
,2016-04-04 01:30,4,38.27,38.33,38.22,38.3,936
,2016-04-04 02:00,4,38.29,38.38,38.26,38.29,2958
,2016-04-04 02:30,4,38.28,38.35,38.12,38.33,3565
,2016-04-04 03:00,4,38.33,38.61,38.29,38.53,8988
,2016-04-04 03:30,4,38.53,38.62,38.36,38.61,7196
,2016-04-04 04:00,4,38.61,38.8,38.55,38.78,5155
,2016-04-04 04:30,4,38.78,38.92,38.71,38.81,5915
,2016-04-04 05:00,4,38.82,38.82,38.65,38.65,3154
,2016-04-04 05:30,4,38.65,38.68,38.52,38.68,3388
,2016-04-04 06:00,4,38.68,38.75,38.63,38.74,1990
,2016-04-04 06:30,4,38.74,38.89,38.7,38.81,3467
,2016-04-04 07:00,4,38.81,38.88,38.72,38.82,3347
,2016-04-04 07:30,4,38.83,38.87,38.39,38.48,8327
,2016-04-04 08:00,4,38.48,38.52,38.25,38.36,9360
,2016-04-04 08:30,4,38.35,38.79,38.24,38.75,9007
,2016-04-04 09:00,4,38.74,38.86,38.54,38.63,8180
,2016-04-04 09:30,4,38.63,38.8,38.37,38.49,7889
,2016-04-04 10:00,4,38.49,38.5,38.01,38.07,14914
,2016-04-04 10:30,4,38.07,38.31,38.04,38.23,10104
,2016-04-04 11:00,4,38.22,38.37,38.17,38.22,5423
,2016-04-04 11:30,4,38.22,38.22,37.96,38.11,8531
,2016-04-04 12:00,4,38.12,38.16,37.99,38.05,5159
,2016-04-04 12:30,4,38.06,38.12,37.94,37.95,3309
,2016-04-04 13:00,4,37.95,37.95,37.6,37.71,15137
,2016-04-04 13:30,4,37.71,37.82,37.7,37.8,3141
,2016-04-04 14:00,4,37.8,37.86,37.76,37.76,1877
,2016-04-04 14:30,4,37.77,37.81,37.67,37.68,822
,2016-04-04 15:00,4,37.68,37.69,37.57,37.6,898
,2016-04-04 15:30,4,37.61,37.62,37.5,37.5,877
,2016-04-04 16:00,4,37.5,37.53,37.5,37.5,147
,2016-04-04 16:30,4,37.51,37.72,37.51,37.58,195
,2016-04-04 19:00,5,37.5,37.52,37.38,37.38,717
,2016-04-04 19:30,5,37.4,37.4,37.36,37.37,238
,2016-04-04 20:00,5,37.37,37.4,37.36,37.36,422
,2016-04-04 20:30,5,37.36,37.41,37.36,37.39,573
,2016-04-04 21:00,5,37.39,37.58,37.38,37.57,690
,2016-04-04 21:30,5,37.56,37.63,37.51,37.53,361
,2016-04-04 22:00,5,37.53,37.56,37.51,37.55,195
,2016-04-04 22:30,5,37.55,37.62,37.55,37.61,243
,2016-04-04 23:00,5,37.61,37.63,37.57,37.61,136
,2016-04-04 23:30,5,37.61,37.66,37.53,37.53,419
,2016-04-05 00:00,5,37.53,37.55,37.5,37.54,337
,2016-04-05 00:30,5,37.54,37.64,37.54,37.61,344
,2016-04-05 01:00,5,37.61,37.61,37.5,37.52,1418
,2016-04-05 01:30,5,37.52,37.66,37.45,37.6,1891
,2016-04-05 02:00,5,37.61,37.61,37.32,37.43,6967
,2016-04-05 02:30,5,37.44,37.47,37.29,37.38,6243
,2016-04-05 03:00,5,37.37,37.65,37.27,37.57,10869
,2016-04-05 03:30,5,37.57,37.74,37.48,37.63,7818
,2016-04-05 04:00,5,37.61,37.67,37.51,37.58,4670
,2016-04-05 04:30,5,37.58,37.59,37.35,37.42,4329
,2016-04-05 05:00,5,37.41,37.47,37.28,37.43,3954
,2016-04-05 05:30,5,37.42,37.6,37.41,37.58,3079
,2016-04-05 06:00,5,37.58,37.65,37.46,37.64,3628
,2016-04-05 06:30,5,37.64,37.74,37.52,37.72,3216
,2016-04-05 07:00,5,37.72,37.73,37.56,37.66,3561
,2016-04-05 07:30,5,37.65,37.66,37.35,37.47,6561
,2016-04-05 08:00,5,37.48,37.84,37.43,37.76,9499
,2016-04-05 08:30,5,37.76,37.76,37.39,37.63,7504
,2016-04-05 09:00,5,37.63,37.87,37.55,37.8,9487
,2016-04-05 09:30,5,37.79,37.79,37.48,37.62,7405
,2016-04-05 10:00,5,37.61,37.83,37.56,37.66,11742
,2016-04-05 10:30,5,37.66,37.83,37.66,37.67,7041
,2016-04-05 11:00,5,37.66,37.78,37.65,37.7,5126
,2016-04-05 11:30,5,37.69,37.74,37.58,37.62,3142
,2016-04-05 12:00,5,37.62,37.7,37.53,37.7,3198
,2016-04-05 12:30,5,37.7,37.72,37.6,37.63,3021
,2016-04-05 13:00,5,37.63,37.95,37.55,37.9,10489
,2016-04-05 13:30,5,37.9,38.12,37.89,38.02,6049
,2016-04-05 14:00,5,38.02,38.06,37.93,37.96,1738
,2016-04-05 14:30,5,37.96,38,37.92,37.93,832
,2016-04-05 15:00,5,37.92,38.03,37.92,38.03,346
,2016-04-05 15:30,5,38.04,38.42,38.04,38.4,2948
,2016-04-05 16:00,5,38.42,38.44,38.16,38.27,329
,2016-04-05 16:30,5,38.27,38.4,38.22,38.33,301
,2016-04-05 19:00,6,38.4,38.57,38.34,38.45,780
,2016-04-05 19:30,6,38.48,38.55,38.45,38.48,495
,2016-04-05 20:00,6,38.48,38.49,38.35,38.41,489
,2016-04-05 20:30,6,38.43,38.51,38.41,38.47,614
,2016-04-05 21:00,6,38.48,38.53,38.47,38.47,410
,2016-04-05 21:30,6,38.49,38.57,38.45,38.45,647
,2016-04-05 22:00,6,38.46,38.53,38.45,38.49,238
,2016-04-05 22:30,6,38.5,38.54,38.49,38.5,187
,2016-04-05 23:00,6,38.51,38.58,38.51,38.57,191
,2016-04-05 23:30,6,38.57,38.64,38.56,38.59,387
,2016-04-06 00:00,6,38.59,38.62,38.54,38.56,418
,2016-04-06 00:30,6,38.55,38.59,38.47,38.48,327
,2016-04-06 01:00,6,38.49,38.57,38.47,38.51,1245
,2016-04-06 01:30,6,38.51,38.51,38.35,38.48,2194
,2016-04-06 02:00,6,38.48,38.63,38.4,38.61,4593
,2016-04-06 02:30,6,38.61,38.84,38.58,38.59,6009
,2016-04-06 03:00,6,38.59,38.8,38.54,38.77,7457
,2016-04-06 03:30,6,38.78,38.81,38.67,38.74,6385
,2016-04-06 04:00,6,38.75,38.85,38.7,38.74,4035
,2016-04-06 04:30,6,38.74,38.75,38.57,38.57,3017
,2016-04-06 05:00,6,38.56,38.77,38.54,38.77,3097
,2016-04-06 05:30,6,38.76,38.79,38.71,38.75,3042
,2016-04-06 06:00,6,38.76,38.86,38.7,38.77,2507
,2016-04-06 06:30,6,38.76,38.85,38.68,38.8,2328
,2016-04-06 07:00,6,38.79,38.86,38.59,38.64,4221
,2016-04-06 07:30,6,38.64,38.64,38.42,38.51,5519
,2016-04-06 08:00,6,38.51,38.66,38.47,38.63,6090
,2016-04-06 08:30,6,38.64,38.81,38.5,38.6,7734
,2016-04-06 09:00,6,38.6,38.75,38.5,38.59,6852
,2016-04-06 09:30,6,38.59,39.23,38.44,39.23,30766
,2016-04-06 10:00,6,39.23,39.42,39.2,39.41,19006
,2016-04-06 10:30,6,39.41,39.88,39.36,39.76,22100
,2016-04-06 11:00,6,39.76,39.85,39.63,39.82,10896
,2016-04-06 11:30,6,39.82,39.88,39.73,39.76,4620
,2016-04-06 12:00,6,39.76,39.84,39.66,39.69,3573
,2016-04-06 12:30,6,39.69,39.79,39.66,39.69,3257
,2016-04-06 13:00,6,39.67,39.94,39.54,39.84,16025
,2016-04-06 13:30,6,39.84,39.85,39.65,39.67,3133
,2016-04-06 14:00,6,39.67,39.71,39.62,39.67,1199
,2016-04-06 14:30,6,39.67,39.8,39.67,39.78,744
,2016-04-06 15:00,6,39.78,39.81,39.75,39.76,461
,2016-04-06 15:30,6,39.75,39.78,39.72,39.74,372
,2016-04-06 16:00,6,39.75,39.75,39.71,39.71,20
,2016-04-06 16:30,6,39.74,39.76,39.74,39.75,24
,2016-04-06 19:00,7,39.9,40.14,39.9,40.14,813
,2016-04-06 19:30,7,40.14,40.16,40.04,40.11,300
,2016-04-06 20:00,7,40.14,40.29,40.11,40.25,982
,2016-04-06 20:30,7,40.26,40.28,40.12,40.15,528
,2016-04-06 21:00,7,40.16,40.17,40.04,40.08,411
,2016-04-06 21:30,7,40.09,40.13,40.07,40.13,413
,2016-04-06 22:00,7,40.12,40.16,40.1,40.11,342
,2016-04-06 22:30,7,40.12,40.16,40.1,40.16,267
,2016-04-06 23:00,7,40.17,40.19,40.1,40.12,197
,2016-04-06 23:30,7,40.11,40.19,40.07,40.16,325
,2016-04-07 00:00,7,40.17,40.22,40.16,40.2,570
,2016-04-07 00:30,7,40.21,40.21,40.13,40.14,434
,2016-04-07 01:00,7,40.14,40.2,40.13,40.15,842
,2016-04-07 01:30,7,40.15,40.22,40.08,40.13,1524
,2016-04-07 02:00,7,40.13,40.15,39.78,39.92,5327
,2016-04-07 02:30,7,39.92,40,39.77,39.91,5020
,2016-04-07 03:00,7,39.9,40.18,39.85,40.16,8157
,2016-04-07 03:30,7,40.17,40.19,39.97,40.06,7312
,2016-04-07 04:00,7,40.05,40.07,39.78,39.81,4541
,2016-04-07 04:30,7,39.82,39.88,39.73,39.83,4679
,2016-04-07 05:00,7,39.82,39.84,39.65,39.83,3276
,2016-04-07 05:30,7,39.82,39.89,39.78,39.79,2250
,2016-04-07 06:00,7,39.78,40,39.78,39.89,2318
,2016-04-07 06:30,7,39.88,39.91,39.79,39.8,1896
,2016-04-07 07:00,7,39.8,39.8,39.54,39.56,5637
,2016-04-07 07:30,7,39.56,39.63,39.45,39.52,5810
,2016-04-07 08:00,7,39.53,39.6,39.24,39.27,9372
,2016-04-07 08:30,7,39.28,39.49,39.2,39.24,7864
,2016-04-07 09:00,7,39.25,39.29,38.89,38.91,12620
,2016-04-07 09:30,7,38.9,39.11,38.86,38.95,9951
,2016-04-07 10:00,7,38.95,38.97,38.7,38.81,14255
,2016-04-07 10:30,7,38.8,39.07,38.79,38.93,10615
,2016-04-07 11:00,7,38.93,39.05,38.84,38.88,4954
,2016-04-07 11:30,7,38.88,38.98,38.8,38.93,4831
,2016-04-07 12:00,7,38.93,39.04,38.88,39.02,3919
,2016-04-07 12:30,7,39.03,39.35,39.03,39.2,10357
,2016-04-07 13:00,7,39.2,39.5,38.97,39.47,13312
,2016-04-07 13:30,7,39.46,39.5,39.39,39.45,3932
,2016-04-07 14:00,7,39.44,39.64,39.43,39.61,2511
,2016-04-07 14:30,7,39.62,39.67,39.56,39.6,1227
,2016-04-07 15:00,7,39.59,39.61,39.57,39.59,403
,2016-04-07 15:30,7,39.59,39.65,39.58,39.65,917
,2016-04-07 16:00,7,39.66,39.68,39.64,39.68,38
,2016-04-07 16:30,7,39.66,39.72,39.64,39.66,60
,2016-04-07 19:00,8,39.68,39.76,39.65,39.71,588
,2016-04-07 19:30,8,39.71,39.73,39.62,39.69,437
,2016-04-07 20:00,8,39.7,39.93,39.7,39.92,1201
,2016-04-07 20:30,8,39.92,39.93,39.89,39.89,455
,2016-04-07 21:00,8,39.9,39.92,39.87,39.92,270
,2016-04-07 21:30,8,39.93,39.99,39.92,39.97,297
,2016-04-07 22:00,8,39.97,40.03,39.94,39.96,369
,2016-04-07 22:30,8,39.96,40.02,39.95,40.02,143
,2016-04-07 23:00,8,40.02,40.1,40.02,40.07,327
,2016-04-07 23:30,8,40.07,40.1,40.01,40.07,241
,2016-04-08 00:00,8,40.08,40.15,40.08,40.1,422
,2016-04-08 00:30,8,40.1,40.11,40.03,40.03,268
,2016-04-08 01:00,8,40.03,40.11,40.01,40.08,958
,2016-04-08 01:30,8,40.08,40.1,39.94,39.97,2318
,2016-04-08 02:00,8,39.97,40.32,39.94,40.27,6129
,2016-04-08 02:30,8,40.28,40.4,40.21,40.37,5374
,2016-04-08 03:00,8,40.38,40.79,40.37,40.71,14728
,2016-04-08 03:30,8,40.71,40.72,40.53,40.62,6514
,2016-04-08 04:00,8,40.63,40.75,40.62,40.66,4609
,2016-04-08 04:30,8,40.66,40.8,40.65,40.71,3540
,2016-04-08 05:00,8,40.71,40.77,40.66,40.73,2940
,2016-04-08 05:30,8,40.73,40.84,40.63,40.67,3638
,2016-04-08 06:00,8,40.67,40.72,40.56,40.65,2477
,2016-04-08 06:30,8,40.66,40.8,40.65,40.76,3491
,2016-04-08 07:00,8,40.76,40.95,40.73,40.95,6972
,2016-04-08 07:30,8,40.94,41.42,40.93,41.22,19165
,2016-04-08 08:00,8,41.22,41.42,41.16,41.29,10505
,2016-04-08 08:30,8,41.28,41.31,41.07,41.11,9936
,2016-04-08 09:00,8,41.1,41.57,41.1,41.5,14755
,2016-04-08 09:30,8,41.5,41.83,41.5,41.7,13306
,2016-04-08 10:00,8,41.7,42.01,41.64,41.95,19062
,2016-04-08 10:30,8,41.95,41.96,41.49,41.63,12839
,2016-04-08 11:00,8,41.62,41.84,41.57,41.75,6231
,2016-04-08 11:30,8,41.77,41.97,41.77,41.86,5277
,2016-04-08 12:00,8,41.86,41.98,41.61,41.64,7271
,2016-04-08 12:30,8,41.64,41.7,41.53,41.59,4362
,2016-04-08 13:00,8,41.57,42,41.5,41.98,15558
,2016-04-08 13:30,8,41.98,41.98,41.7,41.77,3282
,2016-04-08 14:00,8,41.75,41.8,41.7,41.78,1723
,2016-04-08 14:30,8,41.77,41.82,41.73,41.75,1022
,2016-04-08 15:00,8,41.75,41.78,41.73,41.77,437
,2016-04-08 15:30,8,41.78,41.88,41.75,41.88,406
,2016-04-08 16:00,8,41.86,41.86,41.82,41.84,5
,2016-04-08 16:30,8,41.86,41.92,41.84,41.89,53
,2016-04-10 17:00,11,42,42.45,41.85,42.34,997
,2016-04-10 17:30,11,42.34,42.45,42.3,42.44,148
,2016-04-10 18:00,11,42.44,42.45,42.34,42.4,313
,2016-04-10 18:30,11,42.4,42.41,42.3,42.35,85
,2016-04-10 19:00,11,42.37,42.37,42.25,42.3,682
,2016-04-10 19:30,11,42.31,42.31,42.25,42.28,348
,2016-04-10 20:00,11,42.29,42.3,41.98,42.1,669
,2016-04-10 20:30,11,42.12,42.15,41.96,42.12,628
,2016-04-10 21:00,11,42.11,42.13,42.01,42.07,277
,2016-04-10 21:30,11,42.08,42.21,42.08,42.13,404
,2016-04-10 22:00,11,42.15,42.18,42.04,42.06,307
,2016-04-10 22:30,11,42.06,42.14,41.97,42.09,295
,2016-04-10 23:00,11,42.09,42.16,42.04,42.13,312
,2016-04-10 23:30,11,42.14,42.17,42.05,42.07,288
,2016-04-11 00:00,11,42.07,42.11,42.02,42.02,344
,2016-04-11 00:30,11,42.02,42.06,41.78,41.92,1189
,2016-04-11 01:00,11,41.91,41.94,41.74,41.8,1523
,2016-04-11 01:30,11,41.79,41.8,41.65,41.7,1871
,2016-04-11 02:00,11,41.71,41.71,41.41,41.53,5254
,2016-04-11 02:30,11,41.52,41.7,41.51,41.68,5170
,2016-04-11 03:00,11,41.69,41.94,41.65,41.81,9149
,2016-04-11 03:30,11,41.81,41.86,41.63,41.63,4801
,2016-04-11 04:00,11,41.63,41.76,41.54,41.71,3531
,2016-04-11 04:30,11,41.71,41.87,41.7,41.84,2525
,2016-04-11 05:00,11,41.85,41.88,41.76,41.79,1735
,2016-04-11 05:30,11,41.8,42.04,41.78,41.89,3410
,2016-04-11 06:00,11,41.89,41.99,41.72,41.73,2679
,2016-04-11 06:30,11,41.73,41.86,41.69,41.78,2628
,2016-04-11 07:00,11,41.78,41.97,41.73,41.97,3738
,2016-04-11 07:30,11,41.98,42.36,41.98,42.34,10600
,2016-04-11 08:00,11,42.35,42.48,42.22,42.4,8004
,2016-04-11 08:30,11,42.41,42.98,42.39,42.97,16537
,2016-04-11 09:00,11,42.98,43.06,42.57,42.66,13048
,2016-04-11 09:30,11,42.66,42.78,42.32,42.46,11474
,2016-04-11 10:00,11,42.47,42.96,42.45,42.84,14329
,2016-04-11 10:30,11,42.84,42.94,42.64,42.8,9161
,2016-04-11 11:00,11,42.8,42.95,42.71,42.76,6837
,2016-04-11 11:30,11,42.77,42.83,42.59,42.68,4715
,2016-04-11 12:00,11,42.69,42.81,42.51,42.54,4550
,2016-04-11 12:30,11,42.54,42.62,42.44,42.59,3720
,2016-04-11 13:00,11,42.59,42.93,42.56,42.9,13705
,2016-04-11 13:30,11,42.88,42.95,42.83,42.92,4784
,2016-04-11 14:00,11,42.93,42.99,42.89,42.9,2001
,2016-04-11 14:30,11,42.9,42.94,42.81,42.82,1491
,2016-04-11 15:00,11,42.83,42.85,42.8,42.81,342
,2016-04-11 15:30,11,42.81,42.81,42.75,42.77,376
,2016-04-11 16:00,11,42.79,42.84,42.79,42.84,45
,2016-04-11 16:30,11,42.85,42.85,42.77,42.81,24
,2016-04-11 19:00,12,42.7,42.77,42.59,42.7,389
,2016-04-11 19:30,12,42.7,42.73,42.65,42.7,194
,2016-04-11 20:00,12,42.71,42.71,42.59,42.6,342
,2016-04-11 20:30,12,42.6,42.74,42.58,42.74,279
,2016-04-11 21:00,12,42.74,42.79,42.71,42.73,229
,2016-04-11 21:30,12,42.75,42.8,42.66,42.66,223
,2016-04-11 22:00,12,42.66,42.72,42.63,42.72,155
,2016-04-11 22:30,12,42.72,42.75,42.66,42.68,184
,2016-04-11 23:00,12,42.69,42.74,42.69,42.72,166
,2016-04-11 23:30,12,42.7,42.72,42.67,42.71,123
,2016-04-12 00:00,12,42.71,42.71,42.66,42.66,121
,2016-04-12 00:30,12,42.66,42.67,42.57,42.61,454
,2016-04-12 01:00,12,42.6,42.77,42.56,42.76,682
,2016-04-12 01:30,12,42.75,42.93,42.7,42.9,1473
,2016-04-12 02:00,12,42.91,43.09,42.9,42.96,4439
,2016-04-12 02:30,12,42.96,43.24,42.88,43.24,3854
,2016-04-12 03:00,12,43.24,43.53,43.2,43.34,15660
,2016-04-12 03:30,12,43.34,43.58,43.26,43.52,8665
,2016-04-12 04:00,12,43.52,43.55,43.35,43.48,4534
,2016-04-12 04:30,12,43.48,43.5,43.37,43.42,3201
,2016-04-12 05:00,12,43.43,43.45,43.18,43.25,4989
,2016-04-12 05:30,12,43.26,43.28,43.09,43.25,3501
,2016-04-12 06:00,12,43.24,43.38,43.21,43.33,2967
,2016-04-12 06:30,12,43.32,43.49,43.32,43.41,3726
,2016-04-12 07:00,12,43.41,43.49,43.2,43.27,3648
,2016-04-12 07:30,12,43.28,43.5,43.24,43.3,5072
,2016-04-12 08:00,12,43.29,43.47,43.02,43.42,10680
,2016-04-12 08:30,12,43.42,43.64,43.29,43.33,10187
,2016-04-12 09:00,12,43.33,43.41,43.11,43.31,8198
,2016-04-12 09:30,12,43.31,43.96,43.3,43.8,22868
,2016-04-12 10:00,12,43.79,44.46,43.71,44.28,31839
,2016-04-12 10:30,12,44.27,44.73,44.27,44.42,24417
,2016-04-12 11:00,12,44.43,44.52,44.23,44.29,7302
,2016-04-12 11:30,12,44.29,44.51,44.29,44.41,6085
,2016-04-12 12:00,12,44.42,44.56,44.32,44.44,6568
,2016-04-12 12:30,12,44.45,44.62,44.4,44.51,5119
,2016-04-12 13:00,12,44.5,44.81,44.44,44.68,18714
,2016-04-12 13:30,12,44.67,44.74,44.6,44.72,3248
,2016-04-12 14:00,12,44.73,44.78,44.56,44.57,1736
,2016-04-12 14:30,12,44.59,44.61,44.44,44.45,1130
,2016-04-12 15:00,12,44.46,44.68,44.44,44.66,586
,2016-04-12 15:30,12,44.66,44.67,44.14,44.21,3103
,2016-04-12 16:00,12,44.23,44.27,44.17,44.22,83
,2016-04-12 16:30,12,44.23,44.28,44.19,44.28,59
,2016-04-12 19:00,13,44.44,44.44,44.3,44.33,441
,2016-04-12 19:30,13,44.33,44.35,44.24,44.28,524
,2016-04-12 20:00,13,44.28,44.35,44.26,44.34,357
,2016-04-12 20:30,13,44.34,44.37,44.31,44.35,200
,2016-04-12 21:00,13,44.35,44.52,44.33,44.51,455
,2016-04-12 21:30,13,44.51,44.58,44.48,44.54,825
,2016-04-12 22:00,13,44.55,44.56,44.38,44.44,572
,2016-04-12 22:30,13,44.43,44.46,44.43,44.44,121
,2016-04-12 23:00,13,44.44,44.45,44.33,44.34,265
,2016-04-12 23:30,13,44.34,44.39,44.34,44.38,249
,2016-04-13 00:00,13,44.38,44.39,44.34,44.36,303
,2016-04-13 00:30,13,44.35,44.35,44.13,44.14,1746
,2016-04-13 01:00,13,44.15,44.18,43.88,43.94,4536
,2016-04-13 01:30,13,43.95,43.97,43.78,43.78,3173
,2016-04-13 02:00,13,43.78,44,43.76,43.97,3858
,2016-04-13 02:30,13,43.97,44.31,43.94,44.28,5402
,2016-04-13 03:00,13,44.29,44.44,44.12,44.13,10824
,2016-04-13 03:30,13,44.13,44.22,44.04,44.13,6330
,2016-04-13 04:00,13,44.13,44.45,44.12,44.34,5756
,2016-04-13 04:30,13,44.33,44.33,44.16,44.17,3630
,2016-04-13 05:00,13,44.18,44.42,44.15,44.36,4306
,2016-04-13 05:30,13,44.36,44.38,44.24,44.29,2292
,2016-04-13 06:00,13,44.27,44.29,44.02,44.05,3735
,2016-04-13 06:30,13,44.05,44.27,44.01,44.24,3403
,2016-04-13 07:00,13,44.25,44.27,44.12,44.18,3960
,2016-04-13 07:30,13,44.18,44.27,44.08,44.21,4969
,2016-04-13 08:00,13,44.2,44.43,44.19,44.34,8877
,2016-04-13 08:30,13,44.33,44.39,44.02,44.13,8802
,2016-04-13 09:00,13,44.12,44.35,44.09,44.25,7513
,2016-04-13 09:30,13,44.24,44.75,43.87,44.69,34677
,2016-04-13 10:00,13,44.68,44.94,44.22,44.23,20179
,2016-04-13 10:30,13,44.25,44.69,44.17,44.6,11583
,2016-04-13 11:00,13,44.59,44.71,44.1,44.21,11041
,2016-04-13 11:30,13,44.2,44.36,44.18,44.29,5259
,2016-04-13 12:00,13,44.29,44.38,44.11,44.33,4188
,2016-04-13 12:30,13,44.33,44.53,44.22,44.51,4688
,2016-04-13 13:00,13,44.51,44.63,44.08,44.11,12364
,2016-04-13 13:30,13,44.11,44.2,44.04,44.11,4527
,2016-04-13 14:00,13,44.11,44.18,44.08,44.09,1419
,2016-04-13 14:30,13,44.09,44.11,43.97,43.98,1258
,2016-04-13 15:00,13,43.98,44,43.91,43.91,1174
,2016-04-13 15:30,13,43.91,43.95,43.86,43.87,575
,2016-04-13 16:00,13,43.86,43.93,43.85,43.93,173
,2016-04-13 16:30,13,43.93,43.96,43.9,43.9,109
,2016-04-13 19:00,14,44.01,44.04,43.87,43.87,422
,2016-04-13 19:30,14,43.87,43.88,43.61,43.69,1043
,2016-04-13 20:00,14,43.68,43.73,43.6,43.6,731
,2016-04-13 20:30,14,43.59,43.65,43.55,43.56,374
,2016-04-13 21:00,14,43.57,43.76,43.56,43.71,564
,2016-04-13 21:30,14,43.71,43.77,43.66,43.68,325
,2016-04-13 22:00,14,43.68,43.68,43.57,43.61,389
,2016-04-13 22:30,14,43.61,43.62,43.53,43.55,398
,2016-04-13 23:00,14,43.55,43.64,43.5,43.63,384
,2016-04-13 23:30,14,43.62,43.65,43.54,43.55,153
,2016-04-14 00:00,14,43.54,43.64,43.52,43.57,202
,2016-04-14 00:30,14,43.56,43.65,43.55,43.62,212
,2016-04-14 01:00,14,43.62,43.65,43.47,43.5,1198
,2016-04-14 01:30,14,43.49,43.61,43.46,43.56,2111
,2016-04-14 02:00,14,43.54,43.56,43.29,43.43,5317
,2016-04-14 02:30,14,43.42,43.73,43.36,43.73,4722
,2016-04-14 03:00,14,43.73,43.78,43.56,43.58,7798
,2016-04-14 03:30,14,43.58,43.84,43.53,43.81,6967
,2016-04-14 04:00,14,43.83,44.16,43.8,44.13,6237
,2016-04-14 04:30,14,44.14,44.16,43.97,44.07,2961
,2016-04-14 05:00,14,44.08,44.17,44.02,44.07,2679
,2016-04-14 05:30,14,44.07,44.39,44.03,44.26,4764
,2016-04-14 06:00,14,44.27,44.34,44.16,44.29,2789
,2016-04-14 06:30,14,44.28,44.38,44.21,44.24,3111
,2016-04-14 07:00,14,44.24,44.44,44.21,44.36,4126
,2016-04-14 07:30,14,44.35,44.62,44.32,44.35,6870
,2016-04-14 08:00,14,44.35,44.47,44.19,44.23,8566
,2016-04-14 08:30,14,44.22,44.34,44.07,44.15,7755
,2016-04-14 09:00,14,44.15,44.4,44.11,44.28,5915
,2016-04-14 09:30,14,44.28,44.37,44.12,44.33,5886
,2016-04-14 10:00,14,44.33,44.52,44.23,44.3,12923
,2016-04-14 10:30,14,44.3,44.48,44.22,44.46,6458
,2016-04-14 11:00,14,44.46,44.47,44.33,44.42,3124
,2016-04-14 11:30,14,44.42,44.43,44.26,44.35,2764
,2016-04-14 12:00,14,44.34,44.38,44.21,44.27,2600
,2016-04-14 12:30,14,44.26,44.32,44.11,44.12,4005
,2016-04-14 13:00,14,44.12,44.18,43.76,43.78,8763
,2016-04-14 13:30,14,43.77,43.81,43.58,43.6,4632
,2016-04-14 14:00,14,43.6,43.83,43.58,43.8,2025
,2016-04-14 14:30,14,43.79,43.89,43.77,43.87,821
,2016-04-14 15:00,14,43.86,43.9,43.85,43.86,475
,2016-04-14 15:30,14,43.86,43.87,43.83,43.86,295
,2016-04-14 16:00,14,43.85,43.85,43.84,43.84,8
,2016-04-14 16:30,14,43.86,43.86,43.77,43.78,79
,2016-04-14 19:00,15,43.8,43.86,43.74,43.83,246
,2016-04-14 19:30,15,43.82,43.84,43.77,43.82,113
,2016-04-14 20:00,15,43.82,43.97,43.78,43.9,423
,2016-04-14 20:30,15,43.88,44.05,43.88,44.05,256
,2016-04-14 21:00,15,44.05,44.05,43.88,43.9,311
,2016-04-14 21:30,15,43.9,44.05,43.9,43.99,156
,2016-04-14 22:00,15,43.99,43.99,43.92,43.94,91
,2016-04-14 22:30,15,43.94,43.95,43.88,43.89,183
,2016-04-14 23:00,15,43.9,43.9,43.88,43.88,80
,2016-04-14 23:30,15,43.89,43.95,43.88,43.92,134
,2016-04-15 00:00,15,43.91,43.94,43.88,43.92,61
,2016-04-15 00:30,15,43.91,43.95,43.88,43.9,602
,2016-04-15 01:00,15,43.89,44,43.89,43.92,665
,2016-04-15 01:30,15,43.91,43.96,43.88,43.91,709
,2016-04-15 02:00,15,43.91,44.05,43.8,44.04,3909
,2016-04-15 02:30,15,44.03,44.05,43.95,44.02,2305
,2016-04-15 03:00,15,44.02,44.03,43.51,43.53,10662
,2016-04-15 03:30,15,43.53,43.54,43.29,43.49,10728
,2016-04-15 04:00,15,43.48,43.5,43.4,43.47,3195
,2016-04-15 04:30,15,43.45,43.55,43.42,43.47,2595
,2016-04-15 05:00,15,43.47,43.47,43.13,43.2,6172
,2016-04-15 05:30,15,43.2,43.23,43.01,43.09,4990
,2016-04-15 06:00,15,43.09,43.12,42.72,42.81,8824
,2016-04-15 06:30,15,42.8,42.98,42.8,42.84,4700
,2016-04-15 07:00,15,42.85,42.88,42.61,42.72,6591
,2016-04-15 07:30,15,42.73,42.82,42.56,42.67,7404
,2016-04-15 08:00,15,42.67,42.97,42.59,42.94,8351
,2016-04-15 08:30,15,42.94,42.98,42.37,42.41,11391
,2016-04-15 09:00,15,42.41,42.51,42.28,42.5,9282
,2016-04-15 09:30,15,42.49,42.55,42.35,42.39,7247
,2016-04-15 10:00,15,42.39,42.87,42.38,42.84,14680
,2016-04-15 10:30,15,42.84,42.9,42.67,42.84,8262
,2016-04-15 11:00,15,42.84,42.85,42.64,42.81,3993
,2016-04-15 11:30,15,42.8,42.97,42.79,42.9,4711
,2016-04-15 12:00,15,42.91,43.35,42.89,43.28,10501
,2016-04-15 12:30,15,43.28,43.42,43.17,43.31,4392
,2016-04-15 13:00,15,43.3,43.3,42.82,43.14,16025
,2016-04-15 13:30,15,43.13,43.21,43.04,43.08,3483
,2016-04-15 14:00,15,43.08,43.14,43.06,43.09,2159
,2016-04-15 14:30,15,43.11,43.12,43.02,43.04,833
,2016-04-15 15:00,15,43.05,43.17,43.04,43.15,425
,2016-04-15 15:30,15,43.14,43.14,43.05,43.08,363
,2016-04-15 16:00,15,43.1,43.1,42.97,43.02,203
,2016-04-15 16:30,15,43.01,43.01,42.82,42.85,343
,2016-04-17 17:00,18,41.8,42,40.1,40.69,10756
,2016-04-17 17:30,18,40.7,40.86,40.44,40.58,1911
,2016-04-17 18:00,18,40.58,40.9,40.58,40.88,1336
,2016-04-17 18:30,18,40.88,40.95,40.85,40.91,753
,2016-04-17 19:00,18,40.9,40.95,40.85,40.87,1589
,2016-04-17 19:30,18,40.87,41,40.87,40.93,1394
,2016-04-17 20:00,18,40.93,41.44,40.93,41.42,2731
,2016-04-17 20:30,18,41.42,41.48,41.24,41.37,1492
,2016-04-17 21:00,18,41.37,41.42,41.26,41.26,761
,2016-04-17 21:30,18,41.25,41.25,41.04,41.15,1355
,2016-04-17 22:00,18,41.15,41.28,41.14,41.27,603
,2016-04-17 22:30,18,41.26,41.32,41.22,41.29,613
,2016-04-17 23:00,18,41.29,41.4,41.29,41.39,842
,2016-04-17 23:30,18,41.4,41.42,41.26,41.29,1265
,2016-04-18 00:00,18,41.28,41.4,41.28,41.34,1019
,2016-04-18 00:30,18,41.33,41.46,41.31,41.38,866
,2016-04-18 01:00,18,41.37,41.39,40.93,41.21,5623
,2016-04-18 01:30,18,41.2,41.27,40.88,40.96,3644
,2016-04-18 02:00,18,40.96,41.18,40.57,40.94,12751
,2016-04-18 02:30,18,40.94,41.43,40.94,41.36,6750
,2016-04-18 03:00,18,41.37,41.38,41.1,41.28,8402
,2016-04-18 03:30,18,41.28,42.09,41.21,41.97,18217
,2016-04-18 04:00,18,41.97,42.24,41.9,41.96,9464
,2016-04-18 04:30,18,41.95,42.18,41.9,42.05,4533
,2016-04-18 05:00,18,42.06,42.48,42,42.17,10372
,2016-04-18 05:30,18,42.16,42.25,41.57,41.7,8990
,2016-04-18 06:00,18,41.69,41.81,41.55,41.78,5976
,2016-04-18 06:30,18,41.77,41.82,41.54,41.64,4006
,2016-04-18 07:00,18,41.64,41.71,41.21,41.35,9505
,2016-04-18 07:30,18,41.36,41.75,41.27,41.4,11643
,2016-04-18 08:00,18,41.39,41.6,41.19,41.49,9480
,2016-04-18 08:30,18,41.49,42.08,41.33,41.97,14590
,2016-04-18 09:00,18,41.97,42.23,41.9,42.15,9325
,2016-04-18 09:30,18,42.14,42.23,41.9,42.16,8326
,2016-04-18 10:00,18,42.16,42.83,42.09,42.8,21904
,2016-04-18 10:30,18,42.81,43.43,42.75,42.92,21707
,2016-04-18 11:00,18,42.92,43.24,42.91,43.23,5344
,2016-04-18 11:30,18,43.23,43.3,43.03,43.16,5094
,2016-04-18 12:00,18,43.16,43.29,42.89,43.04,6213
,2016-04-18 12:30,18,43.03,43.14,42.83,42.86,4806
,2016-04-18 13:00,18,42.86,43.01,42.65,42.9,13208
,2016-04-18 13:30,18,42.89,42.92,42.82,42.89,1883
,2016-04-18 14:00,18,42.89,42.94,42.87,42.89,1243
,2016-04-18 14:30,18,42.88,43.05,42.86,43.04,1244
,2016-04-18 15:00,18,43.04,43.15,43.02,43.06,453
,2016-04-18 15:30,18,43.05,43.15,43.02,43.15,409
,2016-04-18 16:00,18,43.13,43.19,43.13,43.19,30
,2016-04-18 16:30,18,43.18,43.18,43.16,43.16,12
,2016-04-18 19:00,19,43.14,43.2,42.92,42.95,457
,2016-04-18 19:30,19,42.96,42.99,42.88,42.97,255
,2016-04-18 20:00,19,42.97,43.04,42.9,43.01,274
,2016-04-18 20:30,19,43.01,43.04,42.78,42.79,1146
,2016-04-18 21:00,19,42.79,42.85,42.7,42.79,855
,2016-04-18 21:30,19,42.78,42.82,42.65,42.82,706
,2016-04-18 22:00,19,42.82,42.82,42.61,42.64,547
,2016-04-18 22:30,19,42.64,42.73,42.6,42.69,464
,2016-04-18 23:00,19,42.7,42.74,42.63,42.66,394
,2016-04-18 23:30,19,42.66,42.79,42.61,42.74,421
,2016-04-19 00:00,19,42.75,42.8,42.73,42.74,460
,2016-04-19 00:30,19,42.74,43.02,42.74,43,1014
,2016-04-19 01:00,19,43.01,43.33,43.01,43.27,2854
,2016-04-19 01:30,19,43.27,43.43,43.14,43.4,2256
,2016-04-19 02:00,19,43.4,43.86,43.13,43.65,12378
,2016-04-19 02:30,19,43.65,43.87,43.6,43.63,5291
,2016-04-19 03:00,19,43.62,43.64,43.15,43.34,13600
,2016-04-19 03:30,19,43.34,43.53,43.21,43.24,6489
,2016-04-19 04:00,19,43.25,43.44,43.2,43.39,3169
,2016-04-19 04:30,19,43.4,43.71,43.4,43.56,6479
,2016-04-19 05:00,19,43.58,43.89,43.56,43.73,5032
,2016-04-19 05:30,19,43.73,43.77,43.61,43.68,3593
,2016-04-19 06:00,19,43.68,43.81,43.65,43.74,2886
,2016-04-19 06:30,19,43.74,43.81,43.57,43.6,3881
,2016-04-19 07:00,19,43.6,43.74,43.43,43.63,5744
,2016-04-19 07:30,19,43.61,43.65,43.34,43.34,5699
,2016-04-19 08:00,19,43.35,43.55,43.08,43.53,12901
,2016-04-19 08:30,19,43.52,43.96,43.43,43.9,13942
,2016-04-19 09:00,19,43.88,44.38,43.88,43.98,23998
,2016-04-19 09:30,19,43.99,44.33,43.98,44.25,12068
,2016-04-19 10:00,19,44.27,44.5,43.96,44.07,19827
,2016-04-19 10:30,19,44.07,44.29,43.97,44.05,9525
,2016-04-19 11:00,19,44.05,44.21,43.76,43.76,9902
,2016-04-19 11:30,19,43.77,43.96,43.68,43.9,4617
,2016-04-19 12:00,19,43.89,44.07,43.81,43.85,3304
,2016-04-19 12:30,19,43.86,43.98,43.64,43.97,3743
,2016-04-19 13:00,19,43.97,44.08,43.66,43.96,10304
,2016-04-19 13:30,19,43.95,44.08,43.89,44.02,2833
,2016-04-19 14:00,19,44.01,44.08,43.94,44.07,1702
,2016-04-19 14:30,19,44.07,44.08,44,44.04,988
,2016-04-19 15:00,19,44.04,44.04,43.98,44.03,566
,2016-04-19 15:30,19,44.01,44.09,43.86,44.01,988
,2016-04-19 16:00,19,44.02,44.06,43.96,43.98,72
,2016-04-19 16:30,19,43.99,43.99,43.79,43.8,199
,2016-04-19 19:00,20,43.52,43.53,43.35,43.51,1349
,2016-04-19 19:30,20,43.5,43.53,43.35,43.36,437
,2016-04-19 20:00,20,43.36,43.38,43.25,43.36,811
,2016-04-19 20:30,20,43.35,43.53,43.34,43.41,674
,2016-04-19 21:00,20,43.41,43.47,43.34,43.46,608
,2016-04-19 21:30,20,43.44,43.55,43.33,43.35,967
,2016-04-19 22:00,20,43.34,43.41,43.18,43.21,751
,2016-04-19 22:30,20,43.22,43.22,43.05,43.05,600
,2016-04-19 23:00,20,43.06,43.18,43.06,43.13,403
,2016-04-19 23:30,20,43.15,43.19,43.02,43.09,615
,2016-04-20 00:00,20,43.08,43.08,42.92,42.96,635
,2016-04-20 00:30,20,42.95,43.02,42.81,43,1075
,2016-04-20 01:00,20,42.99,42.99,42.88,42.96,1592
,2016-04-20 01:30,20,42.96,43.25,42.93,43.14,1723
,2016-04-20 02:00,20,43.14,43.27,42.96,43.02,3637
,2016-04-20 02:30,20,43.02,43.16,42.84,43,5110
,2016-04-20 03:00,20,42.99,43.24,42.99,43.12,6014
,2016-04-20 03:30,20,43.13,43.14,42.98,43.08,4992
,2016-04-20 04:00,20,43.08,43.33,43.08,43.24,3761
,2016-04-20 04:30,20,43.24,43.43,43.13,43.38,3257
,2016-04-20 05:00,20,43.37,43.43,43.29,43.41,2294
,2016-04-20 05:30,20,43.41,43.42,43.2,43.39,2293
,2016-04-20 06:00,20,43.39,43.45,43.25,43.44,1871
,2016-04-20 06:30,20,43.44,43.61,43.39,43.52,3000
,2016-04-20 07:00,20,43.52,43.59,43.38,43.48,2994
,2016-04-20 07:30,20,43.49,43.49,43.16,43.25,4552
,2016-04-20 08:00,20,43.26,43.32,43.01,43.21,8027
,2016-04-20 08:30,20,43.22,43.44,43.13,43.25,5884
,2016-04-20 09:00,20,43.24,43.36,43.13,43.17,6069
,2016-04-20 09:30,20,43.17,43.97,43.17,43.96,24639
,2016-04-20 10:00,20,43.95,44.66,43.89,44.49,25999
,2016-04-20 10:30,20,44.48,44.93,44.34,44.73,19610
,2016-04-20 11:00,20,44.73,44.84,44.61,44.82,5555
,2016-04-20 11:30,20,44.83,45.58,44.8,45.43,21178
,2016-04-20 12:00,20,45.43,45.82,45.43,45.62,11621
,2016-04-20 12:30,20,45.61,45.61,45.38,45.51,4900
,2016-04-20 13:00,20,45.51,45.88,45.45,45.77,12779
,2016-04-20 13:30,20,45.77,45.82,45.59,45.63,3546
,2016-04-20 14:00,20,45.63,45.67,45.44,45.46,2157
,2016-04-20 14:30,20,45.46,45.46,45.35,45.4,1440
,2016-04-20 15:00,20,45.42,45.46,45.39,45.43,304
,2016-04-20 15:30,20,45.44,45.57,45.43,45.56,577
,2016-04-20 16:00,20,45.56,45.56,45.55,45.55,7
,2016-04-20 16:30,20,45.56,45.59,45.54,45.59,87
,2016-04-20 19:00,21,45.54,45.61,45.35,45.46,693
,2016-04-20 19:30,21,45.48,45.51,45.23,45.27,547
,2016-04-20 20:00,21,45.27,45.36,45.25,45.33,371
,2016-04-20 20:30,21,45.34,45.67,45.33,45.48,1229
,2016-04-20 21:00,21,45.47,45.55,45.4,45.51,645
,2016-04-20 21:30,21,45.51,45.68,45.5,45.66,451
,2016-04-20 22:00,21,45.66,46.03,45.66,45.99,2256
,2016-04-20 22:30,21,45.99,45.99,45.83,45.86,512
,2016-04-20 23:00,21,45.88,45.97,45.81,45.86,358
,2016-04-20 23:30,21,45.85,45.88,45.76,45.84,354
,2016-04-21 00:00,21,45.85,45.86,45.77,45.8,354
,2016-04-21 00:30,21,45.8,46.13,45.8,46.11,2365
,2016-04-21 01:00,21,46.1,46.13,45.97,46,1909
,2016-04-21 01:30,21,46,46.06,45.95,46,1207
,2016-04-21 02:00,21,46,46.07,45.63,45.78,5898
,2016-04-21 02:30,21,45.78,45.97,45.73,45.76,5331
,2016-04-21 03:00,21,45.76,45.89,45.63,45.78,7943
,2016-04-21 03:30,21,45.79,45.81,45.66,45.68,4683
,2016-04-21 04:00,21,45.68,45.85,45.63,45.75,4427
,2016-04-21 04:30,21,45.76,45.94,45.75,45.93,2584
,2016-04-21 05:00,21,45.93,46.08,45.88,45.89,4383
,2016-04-21 05:30,21,45.89,45.98,45.77,45.85,4254
,2016-04-21 06:00,21,45.85,45.96,45.8,45.87,2417
,2016-04-21 06:30,21,45.87,45.89,45.75,45.81,3431
,2016-04-21 07:00,21,45.82,46.18,45.79,46,6973
,2016-04-21 07:30,21,46,46,45.79,45.79,5558
,2016-04-21 08:00,21,45.8,45.9,45.21,45.24,17384
,2016-04-21 08:30,21,45.23,45.43,44.76,44.79,21227
,2016-04-21 09:00,21,44.77,45.28,44.65,44.83,17758
,2016-04-21 09:30,21,44.83,45.18,44.72,44.96,11251
,2016-04-21 10:00,21,44.97,45.28,44.79,45.17,13720
,2016-04-21 10:30,21,45.16,45.53,45.03,45.26,11818
,2016-04-21 11:00,21,45.25,45.46,45.24,45.34,5950
,2016-04-21 11:30,21,45.35,45.38,44.98,45.07,6150
,2016-04-21 12:00,21,45.06,45.12,44.78,45.05,6876
,2016-04-21 12:30,21,45.06,45.1,44.66,44.83,5241
,2016-04-21 13:00,21,44.81,44.98,44.44,44.54,12694
,2016-04-21 13:30,21,44.54,44.78,44.53,44.72,3568
,2016-04-21 14:00,21,44.72,44.86,44.69,44.75,1699
,2016-04-21 14:30,21,44.75,44.89,44.75,44.86,1190
,2016-04-21 15:00,21,44.88,44.93,44.83,44.85,857
,2016-04-21 15:30,21,44.84,44.84,44.67,44.76,471
,2016-04-21 16:00,21,44.75,44.75,44.74,44.75,5
,2016-04-21 16:30,21,44.74,44.75,44.7,44.73,37
,2016-04-21 19:00,22,44.75,45.1,44.75,45.05,550
,2016-04-21 19:30,22,45.04,45.12,44.93,45.02,329
,2016-04-21 20:00,22,45.02,45.05,44.94,45.04,304
,2016-04-21 20:30,22,45.06,45.23,45.05,45.21,519
,2016-04-21 21:00,22,45.22,45.23,45.15,45.23,334
,2016-04-21 21:30,22,45.23,45.23,45.01,45.09,919
,2016-04-21 22:00,22,45.11,45.11,44.96,44.96,587
,2016-04-21 22:30,22,44.96,45.08,44.96,45.01,184
,2016-04-21 23:00,22,45.01,45.08,44.97,45.08,163
,2016-04-21 23:30,22,45.06,45.12,45.04,45.05,203
,2016-04-22 00:00,22,45.06,45.18,45.06,45.14,365
,2016-04-22 00:30,22,45.15,45.19,45.06,45.07,743
,2016-04-22 01:00,22,45.07,45.2,45.07,45.11,815
,2016-04-22 01:30,22,45.12,45.14,44.94,44.99,1317
,2016-04-22 02:00,22,44.99,45.2,44.87,45.06,4561
,2016-04-22 02:30,22,45.07,45.13,44.67,44.87,4732
,2016-04-22 03:00,22,44.88,45.04,44.84,44.94,4999
,2016-04-22 03:30,22,44.94,44.96,44.53,44.53,6994
,2016-04-22 04:00,22,44.54,44.65,44.5,44.56,4143
,2016-04-22 04:30,22,44.55,44.58,44.3,44.33,6656
,2016-04-22 05:00,22,44.33,44.58,44.31,44.52,2981
,2016-04-22 05:30,22,44.54,44.67,44.47,44.65,2726
,2016-04-22 06:00,22,44.64,44.8,44.59,44.66,3600
,2016-04-22 06:30,22,44.67,44.76,44.6,44.72,1444
,2016-04-22 07:00,22,44.72,44.82,44.66,44.81,2761
,2016-04-22 07:30,22,44.82,45.16,44.76,45.09,6513
,2016-04-22 08:00,22,45.09,45.34,44.91,44.96,10467
,2016-04-22 08:30,22,44.97,45.68,44.95,45.63,12720
,2016-04-22 09:00,22,45.63,45.84,45.42,45.77,8408
,2016-04-22 09:30,22,45.77,45.9,45.41,45.47,6809
,2016-04-22 10:00,22,45.48,45.71,45.17,45.5,11524
,2016-04-22 10:30,22,45.5,45.71,45.44,45.53,6800
,2016-04-22 11:00,22,45.54,45.58,45.06,45.18,6449
,2016-04-22 11:30,22,45.18,45.39,44.95,44.98,4871
,2016-04-22 12:00,22,44.98,45.19,44.82,44.96,5026
,2016-04-22 12:30,22,44.96,45.31,44.94,45.24,3530
,2016-04-22 13:00,22,45.25,45.33,44.95,45.14,9915
,2016-04-22 13:30,22,45.14,45.15,45.04,45.08,2407
,2016-04-22 14:00,22,45.08,45.16,45.05,45.11,1013
,2016-04-22 14:30,22,45.1,45.14,45.08,45.13,686
,2016-04-22 15:00,22,45.14,45.18,45.12,45.14,238
,2016-04-22 15:30,22,45.14,45.19,45.12,45.16,327
,2016-04-22 16:00,22,45.15,45.2,45.14,45.2,31
,2016-04-22 16:30,22,45.19,45.19,45.16,45.16,139
,2016-04-24 17:00,25,45.13,45.17,44.98,45.01,213
,2016-04-24 17:30,25,45,45,44.92,44.98,110
,2016-04-24 18:00,25,44.95,44.97,44.91,44.94,36
,2016-04-24 18:30,25,44.94,44.94,44.74,44.78,169
,2016-04-24 19:00,25,44.78,44.84,44.66,44.7,473
,2016-04-24 19:30,25,44.7,44.71,44.42,44.47,639
,2016-04-24 20:00,25,44.47,44.68,44.41,44.62,927
,2016-04-24 20:30,25,44.61,44.64,44.55,44.59,434
,2016-04-24 21:00,25,44.58,44.66,44.58,44.64,405
,2016-04-24 21:30,25,44.63,44.7,44.62,44.64,319
,2016-04-24 22:00,25,44.65,44.66,44.6,44.65,125
,2016-04-24 22:30,25,44.64,44.65,44.58,44.65,112
,2016-04-24 23:00,25,44.64,44.66,44.55,44.59,150
,2016-04-24 23:30,25,44.59,44.6,44.48,44.52,265
,2016-04-25 00:00,25,44.53,44.53,44.49,44.52,323
,2016-04-25 00:30,25,44.52,44.72,44.46,44.68,656
,2016-04-25 01:00,25,44.67,44.92,44.6,44.87,1744
,2016-04-25 01:30,25,44.87,45.02,44.85,44.99,1175
,2016-04-25 02:00,25,44.98,45.08,44.69,44.72,2668
,2016-04-25 02:30,25,44.72,44.83,44.64,44.8,2235
,2016-04-25 03:00,25,44.81,44.88,44.64,44.67,4998
,2016-04-25 03:30,25,44.67,44.74,44.45,44.46,5079
,2016-04-25 04:00,25,44.46,44.56,44.26,44.54,5572
,2016-04-25 04:30,25,44.55,44.7,44.53,44.68,3624
,2016-04-25 05:00,25,44.67,44.76,44.57,44.64,2442
,2016-04-25 05:30,25,44.64,44.86,44.64,44.8,2279
,2016-04-25 06:00,25,44.79,44.95,44.77,44.94,3466
,2016-04-25 06:30,25,44.95,45.08,44.89,44.97,2388
,2016-04-25 07:00,25,44.97,44.99,44.77,44.91,2568
,2016-04-25 07:30,25,44.92,45.54,44.91,45.25,8693
,2016-04-25 08:00,25,45.26,45.53,45.04,45.48,8016
,2016-04-25 08:30,25,45.46,45.59,45.24,45.46,6171
,2016-04-25 09:00,25,45.46,45.53,44.96,45.01,8387
,2016-04-25 09:30,25,45.01,45.13,44.82,45.1,7156
,2016-04-25 10:00,25,45.11,45.23,44.76,45.13,9845
,2016-04-25 10:30,25,45.12,45.17,44.7,44.71,6640
,2016-04-25 11:00,25,44.7,44.89,44.58,44.87,4937
,2016-04-25 11:30,25,44.87,44.97,44.69,44.95,4506
,2016-04-25 12:00,25,44.96,45.03,44.77,44.79,3297
,2016-04-25 12:30,25,44.79,44.86,44.49,44.57,4586
,2016-04-25 13:00,25,44.57,44.77,44.38,44.57,11163
,2016-04-25 13:30,25,44.57,44.59,44.5,44.56,2248
,2016-04-25 14:00,25,44.55,44.6,44.52,44.6,1117
,2016-04-25 14:30,25,44.6,44.66,44.57,44.65,847
,2016-04-25 15:00,25,44.65,44.8,44.64,44.8,748
,2016-04-25 15:30,25,44.81,44.85,44.74,44.8,347
,2016-04-25 16:00,25,44.82,44.83,44.75,44.75,31
,2016-04-25 16:30,25,44.75,44.76,44.72,44.76,68
,2016-04-25 19:00,26,44.69,44.85,44.67,44.84,206
,2016-04-25 19:30,26,44.85,44.87,44.82,44.83,162
,2016-04-25 20:00,26,44.83,44.96,44.83,44.91,365
,2016-04-25 20:30,26,44.92,44.95,44.91,44.94,460
,2016-04-25 21:00,26,44.95,44.98,44.89,44.92,415
,2016-04-25 21:30,26,44.93,44.94,44.77,44.78,320
,2016-04-25 22:00,26,44.79,44.83,44.77,44.81,115
,2016-04-25 22:30,26,44.8,44.82,44.74,44.74,300
,2016-04-25 23:00,26,44.74,44.77,44.56,44.65,1000
,2016-04-25 23:30,26,44.64,44.79,44.61,44.74,335
,2016-04-26 00:00,26,44.73,44.82,44.72,44.81,195
,2016-04-26 00:30,26,44.8,44.88,44.55,44.58,1187
,2016-04-26 01:00,26,44.58,44.66,44.39,44.41,1820
,2016-04-26 01:30,26,44.41,44.52,44.36,44.49,1224
,2016-04-26 02:00,26,44.5,44.78,44.5,44.7,2517
,2016-04-26 02:30,26,44.71,44.9,44.68,44.84,2915
,2016-04-26 03:00,26,44.85,44.89,44.63,44.76,5723
,2016-04-26 03:30,26,44.76,44.83,44.66,44.71,4205
,2016-04-26 04:00,26,44.7,44.9,44.63,44.83,2760
,2016-04-26 04:30,26,44.82,44.95,44.76,44.82,2578
,2016-04-26 05:00,26,44.81,44.94,44.7,44.92,2408
,2016-04-26 05:30,26,44.91,44.94,44.81,44.94,1573
,2016-04-26 06:00,26,44.94,45.18,44.9,44.96,4665
,2016-04-26 06:30,26,44.96,44.99,44.88,44.94,1821
,2016-04-26 07:00,26,44.94,45.07,44.83,44.9,2890
,2016-04-26 07:30,26,44.9,45.15,44.89,45.08,4733
,2016-04-26 08:00,26,45.09,45.29,45.09,45.2,6665
,2016-04-26 08:30,26,45.21,45.33,45.07,45.28,7727
,2016-04-26 09:00,26,45.28,45.52,45.16,45.18,7587
,2016-04-26 09:30,26,45.19,45.41,45.1,45.4,4906
,2016-04-26 10:00,26,45.38,45.64,45.33,45.61,7816
,2016-04-26 10:30,26,45.59,45.94,45.56,45.84,8485
,2016-04-26 11:00,26,45.83,45.96,45.64,45.75,7750
,2016-04-26 11:30,26,45.76,45.84,45.65,45.73,3169
,2016-04-26 12:00,26,45.72,45.88,45.67,45.8,3104
,2016-04-26 12:30,26,45.79,45.8,45.6,45.74,1987
,2016-04-26 13:00,26,45.75,45.89,45.65,45.67,8772
,2016-04-26 13:30,26,45.67,45.79,45.64,45.78,3354
,2016-04-26 14:00,26,45.78,45.83,45.77,45.8,1746
,2016-04-26 14:30,26,45.81,45.86,45.79,45.8,977
,2016-04-26 15:00,26,45.8,45.82,45.79,45.81,717
,2016-04-26 15:30,26,45.82,46.49,45.82,46.38,3562
,2016-04-26 16:00,26,46.38,46.38,46.27,46.29,65
,2016-04-26 16:30,26,46.35,46.43,46.3,46.42,224
,2016-04-26 19:00,27,46.26,46.31,46.24,46.28,320
,2016-04-26 19:30,27,46.27,46.27,46.17,46.18,209
,2016-04-26 20:00,27,46.19,46.31,46.19,46.31,302
,2016-04-26 20:30,27,46.31,46.31,46.16,46.18,280
,2016-04-26 21:00,27,46.19,46.32,46.19,46.32,246
,2016-04-26 21:30,27,46.32,46.32,46.27,46.28,134
,2016-04-26 22:00,27,46.28,46.29,46.24,46.24,83
,2016-04-26 22:30,27,46.23,46.27,46.19,46.2,228
,2016-04-26 23:00,27,46.2,46.24,46.2,46.24,135
,2016-04-26 23:30,27,46.23,46.39,46.22,46.35,231
,2016-04-27 00:00,27,46.38,46.38,46.19,46.26,541
,2016-04-27 00:30,27,46.26,46.32,46.19,46.29,376
,2016-04-27 01:00,27,46.27,46.38,46.24,46.31,460
,2016-04-27 01:30,27,46.31,46.46,46.25,46.27,1210
,2016-04-27 02:00,27,46.26,46.44,46.26,46.41,1550
,2016-04-27 02:30,27,46.4,46.63,46.34,46.59,1806
,2016-04-27 03:00,27,46.59,46.78,46.56,46.71,5240
,2016-04-27 03:30,27,46.72,46.81,46.67,46.71,2874
,2016-04-27 04:00,27,46.72,46.79,46.67,46.79,1459
,2016-04-27 04:30,27,46.78,47.05,46.78,46.92,3513
,2016-04-27 05:00,27,46.93,46.95,46.73,46.76,2962
,2016-04-27 05:30,27,46.76,46.78,46.61,46.74,2455
,2016-04-27 06:00,27,46.75,46.79,46.52,46.61,1963
,2016-04-27 06:30,27,46.62,46.72,46.6,46.7,827
,2016-04-27 07:00,27,46.67,46.91,46.65,46.8,1437
,2016-04-27 07:30,27,46.76,46.81,46.55,46.55,1662
,2016-04-27 08:00,27,46.57,46.77,46.4,46.64,2918
,2016-04-27 08:30,27,46.66,46.79,46.6,46.76,1798
,2016-04-27 09:00,27,46.74,46.79,46.64,46.71,1868
,2016-04-27 09:30,27,46.68,46.68,45.63,45.77,16508
,2016-04-27 10:00,27,45.78,46.2,45.64,46.08,6017
,2016-04-27 10:30,27,46.09,46.3,45.93,46.28,2615
,2016-04-27 11:00,27,46.27,46.48,46.19,46.48,1360
,2016-04-27 11:30,27,46.49,46.75,46.4,46.73,2083
,2016-04-27 12:00,27,46.73,46.85,46.62,46.76,2354
,2016-04-27 12:30,27,46.76,46.82,46.46,46.62,1612
,2016-04-27 13:00,27,46.6,47.45,46.32,47.13,10319
,2016-04-27 13:30,27,47.13,47.23,46.99,47.16,1575
,2016-04-27 14:00,27,47.16,47.29,47.14,47.2,828
,2016-04-27 14:30,27,47.2,47.26,47.13,47.24,525
,2016-04-27 15:00,27,47.26,47.26,47.14,47.22,175
,2016-04-27 15:30,27,47.21,47.28,47.18,47.22,187
,2016-04-27 16:00,27,47.22,47.22,47.15,47.17,48
,2016-04-27 16:30,27,47.17,47.3,47.17,47.3,157
,2016-04-27 19:00,28,47.1,47.1,47,47.05,109
,2016-04-27 19:30,28,47.02,47.08,47.02,47.05,102
,2016-04-27 20:00,28,47.02,47.04,46.97,47.03,131
,2016-04-27 20:30,28,47,47.02,46.93,46.93,117
,2016-04-27 21:00,28,46.92,46.98,46.92,46.97,29
,2016-04-27 21:30,28,46.98,47,46.96,47,71
,2016-04-27 22:00,28,47.02,47.08,46.97,47.05,180
,2016-04-27 22:30,28,47.05,47.05,46.91,46.92,81
,2016-04-27 23:00,28,46.92,47.03,46.92,47.02,37
,2016-04-27 23:30,28,47,47.03,46.98,47,40
,2016-04-28 00:00,28,47,47,46.91,46.93,96
,2016-04-28 00:30,28,46.92,46.92,46.79,46.86,137
,2016-04-28 01:00,28,46.82,46.89,46.74,46.84,372
,2016-04-28 01:30,28,46.84,46.94,46.81,46.86,264
,2016-04-28 02:00,28,46.86,46.98,46.75,46.98,903
,2016-04-28 02:30,28,46.99,47.18,46.94,47.1,1218
,2016-04-28 03:00,28,47.1,47.35,47.06,47.19,2437
,2016-04-28 03:30,28,47.16,47.33,47.15,47.27,1193
,2016-04-28 04:00,28,47.27,47.47,47.14,47.26,1146
,2016-04-28 04:30,28,47.27,47.28,47.15,47.19,563
,2016-04-28 05:00,28,47.18,47.32,47.15,47.28,676
,2016-04-28 05:30,28,47.27,47.3,47.06,47.09,737
,2016-04-28 06:00,28,47.11,47.21,47.05,47.05,511
,2016-04-28 06:30,28,47.05,47.17,47.04,47.15,434
,2016-04-28 07:00,28,47.15,47.3,47.12,47.27,761
,2016-04-28 07:30,28,47.26,47.59,47.22,47.51,1255
,2016-04-28 08:00,28,47.52,47.55,47.06,47.27,1270
,2016-04-28 08:30,28,47.25,47.59,47.07,47.54,2425
,2016-04-28 09:00,28,47.52,47.73,47.34,47.48,1867
,2016-04-28 09:30,28,47.49,47.63,47.36,47.43,977
,2016-04-28 10:00,28,47.44,47.78,47.44,47.57,1777
,2016-04-28 10:30,28,47.57,47.64,47.51,47.58,611
,2016-04-28 11:00,28,47.58,47.73,47.55,47.65,775
,2016-04-28 11:30,28,47.67,47.85,47.63,47.84,987
,2016-04-28 12:00,28,47.83,47.95,47.79,47.81,702
,2016-04-28 12:30,28,47.81,48.07,47.81,48.02,1102
,2016-04-28 13:00,28,48.03,48.19,47.92,48.14,3496
,2016-04-28 13:30,28,48.13,48.14,48.04,48.09,699
,2016-04-28 14:00,28,48.08,48.08,47.72,47.73,531
,2016-04-28 14:30,28,47.78,47.89,47.58,47.6,665
,2016-04-28 15:00,28,47.63,47.89,47.63,47.83,208
,2016-04-28 15:30,28,47.84,47.93,47.84,47.93,60
,2016-04-28 16:00,28,47.87,47.92,47.87,47.92,23
,2016-04-28 16:30,28,47.92,48.04,47.92,48.03,122
,2016-04-28 19:00,29,47.9,47.95,47.69,47.69,16
,2016-04-28 20:00,29,47.9,47.9,47.81,47.81,40
,2016-04-28 20:30,29,47.8,47.87,47.77,47.85,23
,2016-04-28 21:00,29,47.89,47.93,47.87,47.92,12
,2016-04-28 21:30,29,47.97,48.07,47.97,48.07,39
,2016-04-28 22:00,29,48.01,48.15,48.01,48.14,318
,2016-04-28 22:30,29,48.14,48.14,48.11,48.14,15
,2016-04-28 23:00,29,48.12,48.15,48.12,48.13,5
,2016-04-28 23:30,29,48.09,48.09,48.09,48.09,12
,2016-04-29 00:00,29,48.11,48.13,48.1,48.1,34
,2016-04-29 00:30,29,48.12,48.13,48.09,48.13,19
,2016-04-29 01:00,29,48.09,48.18,48.09,48.18,74
,2016-04-29 01:30,29,48.23,48.3,48.23,48.28,19
,2016-04-29 02:00,29,48.27,48.34,48.19,48.33,462
,2016-04-29 02:30,29,48.29,48.42,48.25,48.4,84
,2016-04-29 03:00,29,48.4,48.4,48.23,48.37,437
,2016-04-29 03:30,29,48.36,48.38,48.27,48.27,559
,2016-04-29 04:00,29,48.25,48.37,48.25,48.36,343
,2016-04-29 04:30,29,48.34,48.49,48.33,48.49,312
,2016-04-29 05:00,29,48.49,48.5,48.36,48.42,393
,2016-04-29 05:30,29,48.44,48.44,48.28,48.3,212
,2016-04-29 06:00,29,48.31,48.36,48.27,48.27,132
,2016-04-29 06:30,29,48.3,48.31,48.11,48.15,134
,2016-04-29 07:00,29,48.19,48.29,48.14,48.19,622
,2016-04-29 07:30,29,48.28,48.33,48.1,48.16,423
,2016-04-29 08:00,29,48.18,48.35,48.15,48.28,229
,2016-04-29 08:30,29,48.29,48.44,47.85,47.86,568
,2016-04-29 09:00,29,47.85,48.23,47.74,48.12,1447
,2016-04-29 09:30,29,48.16,48.28,47.86,47.86,1172
,2016-04-29 10:00,29,47.89,48.13,47.57,47.59,468
,2016-04-29 10:30,29,47.63,47.89,47.41,47.86,487
,2016-04-29 11:00,29,47.83,47.96,47.7,47.87,368
,2016-04-29 11:30,29,47.88,47.98,47.75,47.75,67
,2016-04-29 12:00,29,47.85,48.08,47.8,47.97,120
,2016-04-29 12:30,29,47.93,47.97,47.69,47.74,299
,2016-04-29 13:00,29,47.74,48.15,47.7,48.14,863