,2014-12-01 20:00,2,74.89,74.9,74.38,74.38,7
,2014-12-01 20:30,2,74.35,74.7,74.35,74.7,5
,2014-12-01 21:00,2,74.4,74.4,74.4,74.4,1
,2014-12-01 21:30,2,74.4,74.48,74.4,74.48,3
,2014-12-01 22:00,2,74.48,74.61,74.48,74.61,2
,2014-12-01 22:30,2,74.53,74.53,74.49,74.49,2
,2014-12-01 23:00,2,74.54,74.54,74.52,74.52,6
,2014-12-01 23:30,2,74.6,74.61,74.49,74.49,8
,2014-12-02 00:00,2,74.54,74.61,74.54,74.57,5
,2014-12-02 00:30,2,74.53,74.53,74.47,74.47,6
,2014-12-02 01:00,2,74.49,74.49,74.39,74.4,25
,2014-12-02 01:30,2,74.49,74.87,74.49,74.65,286
,2014-12-02 02:00,2,74.63,74.71,74.42,74.66,154
,2014-12-02 02:30,2,74.67,75.34,74.66,75.33,305
,2014-12-02 03:00,2,75.22,75.37,74.63,74.8,440
,2014-12-02 03:30,2,74.78,74.91,74.56,74.76,230
,2014-12-02 04:00,2,74.78,74.84,74.2,74.3,316
,2014-12-02 04:30,2,74.33,74.53,74.27,74.38,83
,2014-12-02 05:00,2,74.37,74.37,73.96,74.22,263
,2014-12-02 05:30,2,74.22,74.33,74.08,74.28,113
,2014-12-02 06:00,2,74.27,74.34,73.94,74.14,246
,2014-12-02 06:30,2,74.09,74.3,73.87,74.28,93
,2014-12-02 07:00,2,74.31,74.78,74.3,74.63,298
,2014-12-02 07:30,2,74.62,74.67,74.23,74.32,404
,2014-12-02 08:00,2,74.32,74.5,74.15,74.5,396
,2014-12-02 08:30,2,74.51,74.52,73.18,73.45,1049
,2014-12-02 09:00,2,73.45,73.92,73.38,73.88,673
,2014-12-02 09:30,2,73.87,74.52,73.74,74.44,482
,2014-12-02 10:00,2,74.43,74.77,74.17,74.23,1066
,2014-12-02 10:30,2,74.25,74.32,73.82,73.88,573
,2014-12-02 11:00,2,73.85,74.2,73.7,74.06,260
,2014-12-02 11:30,2,74.05,74.24,73.93,74.2,157
,2014-12-02 12:00,2,74.14,74.19,73.96,74.15,110
,2014-12-02 12:30,2,74.06,74.08,73.54,73.58,302
,2014-12-02 13:00,2,73.61,73.69,73.06,73.21,566
,2014-12-02 13:30,2,73.2,73.56,73.18,73.44,402
,2014-12-02 14:00,2,73.46,73.57,73.25,73.39,193
,2014-12-02 14:30,2,73.46,73.54,73.42,73.52,14
,2014-12-02 15:00,2,73.53,73.53,73.25,73.25,53
,2014-12-02 15:30,2,73.41,73.65,73.34,73.61,31
,2014-12-02 16:00,2,73.62,73.62,73.62,73.62,1
,2014-12-02 19:00,3,73.64,74.05,73.64,73.91,32
,2014-12-02 19:30,3,73.74,73.74,73.74,73.74,1
,2014-12-02 20:30,3,73.83,73.83,73.78,73.79,81
,2014-12-02 21:00,3,73.78,73.78,73.78,73.78,6
,2014-12-02 21:30,3,73.73,73.73,73.73,73.73,2
,2014-12-02 22:00,3,73.71,73.73,73.67,73.67,24
,2014-12-02 23:00,3,73.6,73.6,73.49,73.49,17
,2014-12-02 23:30,3,73.49,73.49,73.49,73.49,3
,2014-12-03 00:00,3,73.42,73.42,73.33,73.35,7
,2014-12-03 00:30,3,73.39,73.42,73.32,73.42,12
,2014-12-03 01:00,3,73.47,73.47,73.32,73.32,17
,2014-12-03 01:30,3,73.35,73.75,73.24,73.66,162
,2014-12-03 02:00,3,73.59,73.8,73.45,73.68,138
,2014-12-03 02:30,3,73.68,73.81,73.45,73.47,173
,2014-12-03 03:00,3,73.56,73.81,73.53,73.79,264
,2014-12-03 03:30,3,73.74,73.89,73.42,73.47,304
,2014-12-03 04:00,3,73.47,73.56,73.33,73.43,264
,2014-12-03 04:30,3,73.41,73.65,73.38,73.53,426
,2014-12-03 05:00,3,73.44,73.64,73.43,73.54,439
,2014-12-03 05:30,3,73.54,73.68,73.28,73.28,459
,2014-12-03 06:00,3,73.22,73.46,73.14,73.33,367
,2014-12-03 06:30,3,73.33,73.6,73.3,73.5,242
,2014-12-03 07:00,3,73.49,73.76,73.48,73.51,358
,2014-12-03 07:30,3,73.5,73.77,73.44,73.74,338
,2014-12-03 08:00,3,73.74,73.98,73.66,73.67,432
,2014-12-03 08:30,3,73.71,74,73.5,73.96,485
,2014-12-03 09:00,3,73.94,74.17,73.79,74.05,869
,2014-12-03 09:30,3,74.01,74.12,73.52,74.07,509
,2014-12-03 10:00,3,74.02,74.2,73.54,73.62,706
,2014-12-03 10:30,3,73.66,73.71,72.98,73.04,941
,2014-12-03 11:00,3,73.12,73.45,73.12,73.23,218
,2014-12-03 11:30,3,73.29,73.33,73.07,73.33,264
,2014-12-03 12:00,3,73.33,73.39,73.13,73.3,233
,2014-12-03 12:30,3,73.18,73.26,72.52,72.78,548
,2014-12-03 13:00,3,72.78,73.09,72.58,72.88,840
,2014-12-03 13:30,3,72.87,72.96,72.85,72.93,49
,2014-12-03 14:00,3,72.9,73,72.89,72.92,61
,2014-12-03 14:30,3,72.95,72.98,72.93,72.98,16
,2014-12-03 15:00,3,72.98,73,72.98,72.99,3
,2014-12-03 15:30,3,72.9,72.9,72.87,72.87,7
,2014-12-03 16:00,3,72.87,72.87,72.87,72.87,5
,2014-12-03 19:00,4,73.21,73.22,73.15,73.22,8
,2014-12-03 19:30,4,73.29,73.35,73.29,73.35,2
,2014-12-03 20:00,4,73.35,73.35,73.35,73.35,1
,2014-12-03 20:30,4,73.34,73.34,73.33,73.33,14
,2014-12-03 21:00,4,73.36,73.39,73.3,73.3,109
,2014-12-03 22:00,4,73.47,73.65,73.45,73.65,20
,2014-12-03 22:30,4,73.49,73.54,73.49,73.54,3
,2014-12-03 23:00,4,73.48,73.48,73.47,73.47,22
,2014-12-03 23:30,4,73.43,73.44,73.22,73.28,73
,2014-12-04 00:00,4,73.32,73.32,73.32,73.32,1
,2014-12-04 00:30,4,73.42,73.44,73.39,73.39,4
,2014-12-04 01:00,4,73.34,73.41,73.22,73.22,4
,2014-12-04 01:30,4,73.25,73.3,73.17,73.29,44
,2014-12-04 02:00,4,73.3,73.3,73.02,73.06,157
,2014-12-04 02:30,4,73.07,73.23,73.04,73.2,193
,2014-12-04 03:00,4,73.12,73.2,73.03,73.14,122
,2014-12-04 03:30,4,73.15,73.35,73.15,73.28,161
,2014-12-04 04:00,4,73.32,73.33,73.23,73.23,67
,2014-12-04 04:30,4,73.22,73.22,72.89,72.9,127
,2014-12-04 05:00,4,72.89,72.98,72.75,72.89,229
,2014-12-04 05:30,4,72.9,73.07,72.84,73.06,196
,2014-12-04 06:00,4,72.94,73.02,72.59,72.7,342
,2014-12-04 06:30,4,72.7,72.77,72.47,72.66,105
,2014-12-04 07:00,4,72.67,72.8,72.59,72.69,398
,2014-12-04 07:30,4,72.68,72.72,72.17,72.23,510
,2014-12-04 08:00,4,72.19,72.4,71.85,72.17,516
,2014-12-04 08:30,4,72.24,72.65,72.18,72.58,854
,2014-12-04 09:00,4,72.59,73.03,72.26,72.26,1536
,2014-12-04 09:30,4,72.35,72.42,71.98,72.07,690
,2014-12-04 10:00,4,72.06,72.21,71.89,72.11,1297
,2014-12-04 10:30,4,72.06,72.57,72.01,72.5,1236
,2014-12-04 11:00,4,72.5,72.51,72.16,72.33,507
,2014-12-04 11:30,4,72.36,72.56,72.34,72.47,348
,2014-12-04 12:00,4,72.44,72.74,72.44,72.69,554
,2014-12-04 12:30,4,72.67,72.81,72.55,72.76,153
,2014-12-04 13:00,4,72.74,72.85,72.49,72.52,740
,2014-12-04 13:30,4,72.44,72.5,72.4,72.5,53
,2014-12-04 14:00,4,72.47,72.5,72.34,72.34,27
,2014-12-04 14:30,4,72.4,72.41,72.31,72.35,115
,2014-12-04 15:00,4,72.37,72.37,72.28,72.28,11
,2014-12-04 15:30,4,72.31,72.31,72.29,72.29,11
,2014-12-04 16:00,4,72.25,72.25,72.24,72.24,4
,2014-12-04 19:00,5,72.31,72.31,72.16,72.16,7
,2014-12-04 19:30,5,72.07,72.07,72.04,72.04,3
,2014-12-04 20:30,5,72.07,72.07,72.02,72.02,31
,2014-12-04 21:00,5,72.12,72.12,72.07,72.09,7
,2014-12-04 21:30,5,72.12,72.13,72.09,72.09,48
,2014-12-04 22:00,5,72.07,72.07,72.05,72.05,8
,2014-12-04 22:30,5,72.07,72.07,71.98,72.01,41
,2014-12-04 23:00,5,72.02,72.03,71.99,71.99,35
,2014-12-04 23:30,5,72.03,72.12,72.03,72.12,6
,2014-12-05 00:00,5,72.13,72.17,72.13,72.17,2
,2014-12-05 00:30,5,72.17,72.17,72.17,72.17,1
,2014-12-05 01:00,5,72.23,72.23,72.23,72.23,1
,2014-12-05 01:30,5,72.18,72.22,72.13,72.13,46
,2014-12-05 02:00,5,72.07,72.18,71.96,72.03,282
,2014-12-05 02:30,5,72.05,72.05,71.87,72.03,316
,2014-12-05 03:00,5,72.03,72.07,71.91,71.96,229
,2014-12-05 03:30,5,71.95,71.98,71.89,71.91,118
,2014-12-05 04:00,5,71.98,72.12,71.97,71.98,155
,2014-12-05 04:30,5,72,72.02,71.85,72.02,89
,2014-12-05 05:00,5,72,72.03,71.84,71.91,146
,2014-12-05 05:30,5,71.9,71.97,71.7,71.85,311
,2014-12-05 06:00,5,71.85,72.13,71.79,72.03,1020
,2014-12-05 06:30,5,72.07,72.15,72.06,72.14,222
,2014-12-05 07:00,5,72.17,72.26,71.98,72.07,430
,2014-12-05 07:30,5,72.11,72.44,72.02,72.03,546
,2014-12-05 08:00,5,72.01,72.15,71.97,72.02,630
,2014-12-05 08:30,5,72.07,72.07,71.58,71.66,444
,2014-12-05 09:00,5,71.65,71.81,71.28,71.42,889
,2014-12-05 09:30,5,71.35,71.74,71.09,71.65,1376
,2014-12-05 10:00,5,71.65,71.7,71.42,71.64,771
,2014-12-05 10:30,5,71.63,72.05,71.61,71.98,419
,2014-12-05 11:00,5,71.98,72.34,71.81,72.31,631
,2014-12-05 11:30,5,72.33,72.51,72.14,72.43,547
,2014-12-05 12:00,5,72.43,72.72,72.28,72.3,284
,2014-12-05 12:30,5,72.26,72.41,72.2,72.24,262
,2014-12-05 13:00,5,72.24,72.57,71.9,72.08,555
,2014-12-05 13:30,5,72.09,72.12,71.75,71.83,142
,2014-12-05 14:00,5,71.88,71.89,71.62,71.65,69
,2014-12-05 14:30,5,71.68,71.79,71.68,71.75,46
,2014-12-05 15:00,5,71.75,71.75,71.65,71.66,24
,2014-12-05 15:30,5,71.64,71.66,71.61,71.63,12
,2014-12-07 17:00,8,71.49,71.49,70.99,71.02,27
,2014-12-07 17:30,8,70.84,70.84,70.77,70.8,8
,2014-12-07 18:00,8,70.95,71.06,70.94,71.06,11
,2014-12-07 18:30,8,71.12,71.15,71.08,71.13,6
,2014-12-07 19:00,8,71.08,71.17,71.08,71.17,3
,2014-12-07 19:30,8,71.31,71.31,71.31,71.31,1
,2014-12-07 20:00,8,71.32,71.32,71.22,71.25,11
,2014-12-07 20:30,8,71.25,71.25,71.2,71.2,7
,2014-12-07 22:00,8,71.23,71.23,71.21,71.21,2
,2014-12-07 22:30,8,71.19,71.21,71.19,71.21,2
,2014-12-07 23:00,8,71.24,71.24,71.18,71.18,3
,2014-12-07 23:30,8,71.15,71.22,71.15,71.22,6
,2014-12-08 00:00,8,71.26,71.28,71.26,71.28,6
,2014-12-08 00:30,8,71.32,71.45,71.25,71.25,15
,2014-12-08 01:00,8,71.28,71.38,71.28,71.35,6
,2014-12-08 01:30,8,71.31,71.37,71.3,71.33,11
,2014-12-08 02:00,8,71.28,71.33,71.02,71.05,99
,2014-12-08 02:30,8,71.11,71.22,71.05,71.14,300
,2014-12-08 03:00,8,71.18,71.24,71.09,71.16,118
,2014-12-08 03:30,8,71.14,71.2,70.4,70.66,371
,2014-12-08 04:00,8,70.61,70.74,70.59,70.7,153
,2014-12-08 04:30,8,70.67,70.84,70.62,70.64,49
,2014-12-08 05:00,8,70.71,70.81,70.61,70.61,36
,2014-12-08 05:30,8,70.58,70.58,70.24,70.26,239
,2014-12-08 06:00,8,70.26,70.27,69.87,70.07,557
,2014-12-08 06:30,8,70.08,70.27,70.03,70.27,137
,2014-12-08 07:00,8,70.26,70.58,70.24,70.25,324
,2014-12-08 07:30,8,70.25,70.36,70.16,70.31,210
,2014-12-08 08:00,8,70.39,70.67,70.34,70.47,538
,2014-12-08 08:30,8,70.49,70.49,70.35,70.39,499
,2014-12-08 09:00,8,70.38,70.48,70.2,70.47,502
,2014-12-08 09:30,8,70.48,70.5,69.74,69.99,1026
,2014-12-08 10:00,8,69.98,70.06,69.48,69.7,1134
,2014-12-08 10:30,8,69.7,69.83,69.16,69.41,731
,2014-12-08 11:00,8,69.43,69.69,69.4,69.4,353
,2014-12-08 11:30,8,69.38,69.59,69.3,69.57,307
,2014-12-08 12:00,8,69.59,69.64,69.49,69.59,107
,2014-12-08 12:30,8,69.65,69.92,69.53,69.58,804
,2014-12-08 13:00,8,69.64,69.69,69.16,69.38,381
,2014-12-08 13:30,8,69.39,69.55,69.38,69.47,83
,2014-12-08 14:00,8,69.52,69.52,69.25,69.38,79
,2014-12-08 14:30,8,69.36,69.36,69.29,69.34,15
,2014-12-08 15:00,8,69.31,69.31,69.24,69.26,28
,2014-12-08 15:30,8,69.22,69.23,69.21,69.23,18
,2014-12-08 16:00,8,69.25,69.27,69.18,69.24,30
,2014-12-08 16:30,8,69.24,69.25,69.24,69.25,3
,2014-12-08 19:00,9,69.12,69.29,69.12,69.17,20
,2014-12-08 19:30,9,69.19,69.19,69.11,69.11,8
,2014-12-08 20:00,9,69.14,69.14,69.03,69.03,19
,2014-12-08 20:30,9,68.92,68.92,68.9,68.91,6
,2014-12-08 21:00,9,68.91,68.91,68.78,68.8,41
,2014-12-08 21:30,9,68.78,68.78,68.66,68.68,6
,2014-12-08 22:00,9,68.64,68.64,68.53,68.55,23
,2014-12-08 22:30,9,68.59,68.74,68.58,68.58,21
,2014-12-08 23:00,9,68.61,68.74,68.6,68.74,23
,2014-12-08 23:30,9,68.68,68.82,68.62,68.78,52
,2014-12-09 00:00,9,68.83,68.9,68.66,68.69,24
,2014-12-09 00:30,9,68.75,68.81,68.7,68.75,17
,2014-12-09 01:00,9,68.75,68.75,68.61,68.61,109
,2014-12-09 01:30,9,68.57,68.73,68.5,68.73,30
,2014-12-09 02:00,9,68.81,68.93,68.57,68.65,284
,2014-12-09 02:30,9,68.69,69.21,68.68,68.99,146
,2014-12-09 03:00,9,69.11,69.51,69.11,69.44,84
,2014-12-09 03:30,9,69.34,69.46,69.22,69.38,299
,2014-12-09 04:00,9,69.35,69.69,69.31,69.49,360
,2014-12-09 04:30,9,69.48,69.79,69.2,69.79,402
,2014-12-09 05:00,9,69.7,69.98,69.68,69.8,324
,2014-12-09 05:30,9,69.82,69.85,69.57,69.84,399
,2014-12-09 06:00,9,69.82,69.94,69.65,69.65,220
,2014-12-09 06:30,9,69.67,69.67,69.41,69.63,95
,2014-12-09 07:00,9,69.64,69.85,69.61,69.61,182
,2014-12-09 07:30,9,69.64,69.68,69.5,69.54,309
,2014-12-09 08:00,9,69.56,69.8,68.98,68.98,834
,2014-12-09 08:30,9,69,69.28,68.71,69.28,674
,2014-12-09 09:00,9,69.28,69.67,69.18,69.26,760
,2014-12-09 09:30,9,69.24,69.56,69.09,69.42,329
,2014-12-09 10:00,9,69.42,69.97,69.41,69.78,989
,2014-12-09 10:30,9,69.83,69.92,69.64,69.7,621
,2014-12-09 11:00,9,69.73,69.85,69.35,69.47,474
,2014-12-09 11:30,9,69.47,69.61,69.4,69.51,292
,2014-12-09 12:00,9,69.53,69.53,69.04,69.11,447
,2014-12-09 12:30,9,69.14,69.32,69.14,69.31,126
,2014-12-09 13:00,9,69.36,69.85,69.25,69.79,423
,2014-12-09 13:30,9,69.79,69.8,69.66,69.67,270
,2014-12-09 14:00,9,69.74,69.77,69.69,69.71,100
,2014-12-09 14:30,9,69.75,69.75,69.69,69.71,42
,2014-12-09 15:00,9,69.73,69.84,69.73,69.84,10
,2014-12-09 15:30,9,69.8,69.8,69.34,69.34,41
,2014-12-09 16:00,9,69.35,69.35,69.3,69.3,2
,2014-12-09 19:00,10,69.12,69.14,68.99,69.06,22
,2014-12-09 19:30,10,69.02,69.03,68.84,68.95,26
,2014-12-09 20:00,10,68.82,68.82,68.76,68.8,15
,2014-12-09 20:30,10,68.81,68.87,68.81,68.86,7
,2014-12-09 21:30,10,68.88,68.95,68.87,68.94,19
,2014-12-09 22:00,10,68.98,68.98,68.98,68.98,2
,2014-12-09 22:30,10,68.99,69.04,68.99,68.99,16
,2014-12-09 23:00,10,68.99,69.03,68.99,69.03,5
,2014-12-09 23:30,10,69.02,69.07,69.02,69.07,5
,2014-12-10 00:00,10,69.16,69.31,69.15,69.3,27
,2014-12-10 01:00,10,69.18,69.22,69.18,69.22,3
,2014-12-10 01:30,10,69.2,69.2,68.9,68.92,60
,2014-12-10 02:00,10,68.88,68.96,68.76,68.88,77
,2014-12-10 02:30,10,68.89,69.08,68.89,68.93,222
,2014-12-10 03:00,10,68.87,69,68.77,68.99,185
,2014-12-10 03:30,10,68.96,69.04,68.62,68.63,167
,2014-12-10 04:00,10,68.65,68.77,68.48,68.57,205
,2014-12-10 04:30,10,68.57,68.98,68.55,68.98,159
,2014-12-10 05:00,10,68.98,69.04,68.79,68.79,184
,2014-12-10 05:30,10,68.82,68.82,68.63,68.7,254
,2014-12-10 06:00,10,68.69,68.84,68.64,68.68,112
,2014-12-10 06:30,10,68.75,68.78,68.59,68.7,165
,2014-12-10 07:00,10,68.7,68.72,68.6,68.63,260
,2014-12-10 07:30,10,68.66,68.93,68.6,68.66,289
,2014-12-10 08:00,10,68.62,68.65,68.25,68.52,563
,2014-12-10 08:30,10,68.49,68.54,68.02,68.18,466
,2014-12-10 09:00,10,68.13,68.37,67.98,68.21,452
,2014-12-10 09:30,10,68.12,68.12,67.08,67.44,1583
,2014-12-10 10:00,10,67.53,67.56,66.74,66.95,1935
,2014-12-10 10:30,10,66.94,67.07,66.37,66.84,1430
,2014-12-10 11:00,10,66.76,66.99,66.69,66.9,724
,2014-12-10 11:30,10,66.92,67.56,66.92,67.33,457
,2014-12-10 12:00,10,67.39,67.42,67.02,67.15,139
,2014-12-10 12:30,10,67.14,67.19,66.84,66.92,350
,2014-12-10 13:00,10,66.82,67.4,66.68,67.24,519
,2014-12-10 13:30,10,67.28,67.36,67.14,67.24,248
,2014-12-10 14:00,10,67.25,67.54,67.18,67.53,86
,2014-12-10 14:30,10,67.55,67.64,67.48,67.59,205
,2014-12-10 15:00,10,67.56,67.58,67.38,67.38,23
,2014-12-10 15:30,10,67.42,67.46,67.37,67.39,36
,2014-12-10 16:30,10,67.24,67.24,67.24,67.24,25
,2014-12-10 19:00,11,67.6,67.82,67.6,67.78,38
,2014-12-10 19:30,11,67.76,67.83,67.73,67.79,36
,2014-12-10 20:00,11,67.81,67.84,67.68,67.68,28
,2014-12-10 20:30,11,67.76,67.76,67.71,67.71,4
,2014-12-10 21:00,11,67.68,67.71,67.65,67.65,7
,2014-12-10 21:30,11,67.76,67.8,67.74,67.8,4
,2014-12-10 23:00,11,67.63,67.63,67.63,67.63,1
,2014-12-10 23:30,11,67.59,67.65,67.55,67.65,11
,2014-12-11 00:00,11,67.63,67.63,67.61,67.63,3
,2014-12-11 00:30,11,67.72,67.72,67.46,67.46,31
,2014-12-11 01:00,11,67.45,67.49,67.4,67.42,67
,2014-12-11 01:30,11,67.38,67.39,67.23,67.37,23
,2014-12-11 02:00,11,67.33,67.58,67.2,67.38,593
,2014-12-11 02:30,11,67.42,67.72,67.42,67.7,259
,2014-12-11 03:00,11,67.7,67.72,67.46,67.46,380
,2014-12-11 03:30,11,67.59,67.59,67.35,67.53,1009
,2014-12-11 04:00,11,67.53,67.67,67.42,67.64,263
,2014-12-11 04:30,11,67.63,67.7,67.58,67.65,113
,2014-12-11 05:00,11,67.64,67.71,67.59,67.6,246
,2014-12-11 05:30,11,67.61,67.88,67.61,67.8,499
,2014-12-11 06:00,11,67.82,67.87,67.64,67.67,261
,2014-12-11 06:30,11,67.68,67.68,67.43,67.45,90
,2014-12-11 07:00,11,67.39,67.4,66.89,67.11,500
,2014-12-11 07:30,11,67.07,67.27,66.62,66.62,291
,2014-12-11 08:00,11,66.72,67.17,66.6,66.86,334
,2014-12-11 08:30,11,66.88,67.31,66.77,66.92,546
,2014-12-11 09:00,11,66.91,67.2,66.82,67.18,420
,2014-12-11 09:30,11,67.21,67.81,67.21,67.33,710
,2014-12-11 10:00,11,67.34,67.42,67.1,67.17,400
,2014-12-11 10:30,11,67.16,67.67,67.15,67.56,303
,2014-12-11 11:00,11,67.56,67.7,67.29,67.51,547
,2014-12-11 11:30,11,67.48,67.48,67.17,67.4,158
,2014-12-11 12:00,11,67.39,67.56,67.29,67.29,199
,2014-12-11 12:30,11,67.27,67.36,66.88,66.92,660
,2014-12-11 13:00,11,66.9,67.02,66.65,66.77,2129
,2014-12-11 13:30,11,66.77,66.87,66.55,66.66,1379
,2014-12-11 14:00,11,66.66,66.83,66.66,66.81,131
,2014-12-11 14:30,11,66.82,66.83,66.62,66.73,57
,2014-12-11 15:00,11,66.68,66.75,66.38,66.43,108
,2014-12-11 15:30,11,66.36,66.52,66.2,66.39,226
,2014-12-11 16:00,11,66.32,66.32,66.19,66.19,7
,2014-12-11 19:00,12,66.08,66.24,66.08,66.24,8
,2014-12-11 19:30,12,66.3,66.32,66.18,66.25,10
,2014-12-11 20:30,12,66.27,66.27,66.27,66.27,1
,2014-12-11 21:30,12,66.4,66.41,66.4,66.41,2
,2014-12-11 22:00,12,66.37,66.37,66.37,66.37,1
,2014-12-11 22:30,12,66.46,66.5,66.46,66.5,24
,2014-12-11 23:00,12,66.37,66.45,66.37,66.44,14
,2014-12-11 23:30,12,66.46,66.59,66.45,66.55,15
,2014-12-12 00:00,12,66.49,66.49,66.42,66.42,2
,2014-12-12 00:30,12,66.4,66.4,66.33,66.34,20
,2014-12-12 01:00,12,66.34,66.65,66.34,66.5,17
,2014-12-12 01:30,12,66.52,66.52,66.23,66.44,145
,2014-12-12 02:00,12,66.42,66.52,65.9,66,398
,2014-12-12 02:30,12,66.13,66.27,66.09,66.25,85
,2014-12-12 03:00,12,66.25,66.33,65.73,65.87,440
,2014-12-12 03:30,12,65.88,66.22,65.73,66.22,152
,2014-12-12 04:00,12,66.22,66.3,66.1,66.15,135
,2014-12-12 04:30,12,66.17,66.19,65.94,66.02,112
,2014-12-12 05:00,12,66.02,66.27,66,66.08,549
,2014-12-12 05:30,12,66.17,66.5,66.17,66.37,674
,2014-12-12 06:00,12,66.32,66.44,66.23,66.36,151
,2014-12-12 06:30,12,66.36,66.39,66.08,66.15,521
,2014-12-12 07:00,12,66.18,66.39,66.15,66.28,834
,2014-12-12 07:30,12,66.28,66.32,65.85,65.85,908
,2014-12-12 08:00,12,65.88,66.06,65.72,65.83,413
,2014-12-12 08:30,12,65.81,65.93,65.7,65.88,358
,2014-12-12 09:00,12,65.85,65.94,65.68,65.75,659
,2014-12-12 09:30,12,65.87,65.9,65.38,65.43,1014
,2014-12-12 10:00,12,65.43,65.44,65.15,65.24,1523
,2014-12-12 10:30,12,65.22,65.34,64.63,64.88,932
,2014-12-12 11:00,12,64.9,65.17,64.84,65.15,735
,2014-12-12 11:30,12,65.15,65.4,65.13,65.16,643
,2014-12-12 12:00,12,65.12,65.2,64.94,64.99,240
,2014-12-12 12:30,12,64.97,65.27,64.84,65.27,249
,2014-12-12 13:00,12,65.25,65.28,64.86,64.87,301
,2014-12-12 13:30,12,64.88,64.93,64.68,64.74,87
,2014-12-12 14:00,12,64.8,64.89,64.63,64.67,74
,2014-12-12 14:30,12,64.74,64.86,64.74,64.77,55
,2014-12-12 15:00,12,64.77,64.77,64.58,64.58,54
,2014-12-12 15:30,12,64.56,64.56,64.55,64.55,5
,2014-12-12 16:00,12,64.55,64.55,64.5,64.5,18
,2014-12-14 17:00,15,64.5,64.5,63.38,63.68,73
,2014-12-14 17:30,15,64.12,64.12,63.8,63.81,20
,2014-12-14 18:00,15,63.73,63.92,63.53,63.78,29
,2014-12-14 18:30,15,63.83,64.13,63.83,64.13,3
,2014-12-14 19:00,15,64.11,64.18,63.98,64.16,47
,2014-12-14 19:30,15,64.17,64.37,64.17,64.37,10
,2014-12-14 20:00,15,64.29,65.02,64.29,64.81,51
,2014-12-14 20:30,15,64.82,65.39,64.82,65.39,19
,2014-12-14 21:00,15,65.42,65.85,65.42,65.84,50
,2014-12-14 21:30,15,65.9,65.9,65.27,65.33,48
,2014-12-14 22:00,15,65.28,65.28,64.97,64.97,13
,2014-12-14 22:30,15,65.01,65.49,65.01,65.49,23
,2014-12-14 23:00,15,65.45,65.45,65.45,65.45,1
,2014-12-14 23:30,15,65.48,65.65,65.44,65.65,24
,2014-12-15 00:00,15,65.48,65.6,65.48,65.6,13
,2014-12-15 00:30,15,65.67,65.71,65.67,65.69,19
,2014-12-15 01:00,15,65.42,65.45,65.14,65.14,12
,2014-12-15 01:30,15,65.06,65.29,65.06,65.21,67
,2014-12-15 02:00,15,65.25,65.64,65.24,65.54,129
,2014-12-15 02:30,15,65.66,66.1,65.63,65.85,171
,2014-12-15 03:00,15,65.86,66.11,65.79,66,219
,2014-12-15 03:30,15,66.01,66.11,65.78,65.96,722
,2014-12-15 04:00,15,65.95,66.06,65.78,65.78,595
,2014-12-15 04:30,15,65.78,65.78,65.42,65.54,322
,2014-12-15 05:00,15,65.6,65.69,65.38,65.68,241
,2014-12-15 05:30,15,65.65,65.8,65.59,65.8,83
,2014-12-15 06:00,15,65.8,65.84,65.69,65.7,40
,2014-12-15 06:30,15,65.69,65.69,65.25,65.47,273
,2014-12-15 07:00,15,65.49,65.55,65.28,65.5,238
,2014-12-15 07:30,15,65.48,65.67,65.36,65.53,524
,2014-12-15 08:00,15,65.58,65.61,65.28,65.34,731
,2014-12-15 08:30,15,65.33,65.48,64.88,64.88,498
,2014-12-15 09:00,15,64.88,64.91,64.57,64.72,705
,2014-12-15 09:30,15,64.73,64.78,64.42,64.61,496
,2014-12-15 10:00,15,64.5,64.67,64.12,64.12,659
,2014-12-15 10:30,15,64.15,64.32,63.71,63.77,866
,2014-12-15 11:00,15,63.77,64.29,63.76,64.13,477
,2014-12-15 11:30,15,64.15,64.2,63.86,64.19,385
,2014-12-15 12:00,15,64.21,64.27,63.91,64.25,341
,2014-12-15 12:30,15,64.24,64.26,63.94,64.06,247
,2014-12-15 13:00,15,63.97,64.07,63.58,63.9,576
,2014-12-15 13:30,15,63.86,63.86,63.23,63.33,273
,2014-12-15 14:00,15,63.38,63.47,63.07,63.07,87
,2014-12-15 14:30,15,63.06,63.21,63,63.15,73
,2014-12-15 15:00,15,63.16,63.33,63.16,63.25,13
,2014-12-15 15:30,15,63.24,63.24,63.14,63.14,10
,2014-12-15 16:00,15,63.21,63.26,63.19,63.26,13
,2014-12-15 16:30,15,63.15,63.15,63.15,63.15,1
,2014-12-15 19:00,16,63.37,63.48,63.26,63.26,11
,2014-12-15 19:30,16,63.26,63.6,63.26,63.6,9
,2014-12-15 20:00,16,63.54,63.6,63.53,63.53,9
,2014-12-15 20:30,16,63.51,63.77,63.51,63.68,46
,2014-12-15 21:00,16,63.54,63.55,63.5,63.52,10
,2014-12-15 21:30,16,63.59,63.59,63.49,63.49,3
,2014-12-15 22:00,16,63.49,63.5,63.4,63.4,42
,2014-12-15 22:30,16,63.47,63.49,63.43,63.43,6
,2014-12-15 23:00,16,63.43,63.43,63.43,63.43,1
,2014-12-15 23:30,16,63.43,63.47,63.39,63.44,33
,2014-12-16 00:00,16,63.39,63.39,63.31,63.31,11
,2014-12-16 00:30,16,63.42,63.42,63.4,63.4,2
,2014-12-16 01:00,16,63.36,63.36,63.17,63.17,35
,2014-12-16 01:30,16,63.17,63.17,62.41,62.7,173
,2014-12-16 02:00,16,62.74,62.9,62.28,62.49,258
,2014-12-16 02:30,16,62.55,62.55,61.74,61.8,584
,2014-12-16 03:00,16,61.89,62.07,61.8,61.87,1271
,2014-12-16 03:30,16,61.86,62.06,61.71,62,806
,2014-12-16 04:00,16,62,62.34,62,62.22,983
,2014-12-16 04:30,16,62.11,62.22,61.88,62.01,608
,2014-12-16 05:00,16,62.03,62.08,61.79,61.91,475
,2014-12-16 05:30,16,61.96,62.02,61.5,61.5,494
,2014-12-16 06:00,16,61.49,61.73,61.23,61.7,342
,2014-12-16 06:30,16,61.63,61.74,61.48,61.63,329
,2014-12-16 07:00,16,61.69,61.7,61.44,61.64,255
,2014-12-16 07:30,16,61.63,61.83,61.5,61.79,762
,2014-12-16 08:00,16,61.81,62.19,61.61,61.73,1234
,2014-12-16 08:30,16,61.72,61.92,61.47,61.7,772
,2014-12-16 09:00,16,61.7,62.09,61.64,62.03,1094
,2014-12-16 09:30,16,62.05,62.5,61.67,62.5,873
,2014-12-16 10:00,16,62.51,63.74,62.3,63.28,1637
,2014-12-16 10:30,16,63.26,63.53,62.7,62.75,950
,2014-12-16 11:00,16,62.76,62.81,62.31,62.53,385
,2014-12-16 11:30,16,62.52,63.13,62.5,62.89,168
,2014-12-16 12:00,16,62.87,62.91,62.43,62.49,349
,2014-12-16 12:30,16,62.5,62.64,62.27,62.45,243
,2014-12-16 13:00,16,62.4,63.26,62.4,62.52,1364
,2014-12-16 13:30,16,62.54,62.8,62.38,62.6,268
,2014-12-16 14:00,16,62.59,62.66,62.53,62.56,168
,2014-12-16 14:30,16,62.69,62.72,62.51,62.56,32
,2014-12-16 15:00,16,62.6,62.67,62.56,62.65,70
,2014-12-16 15:30,16,62.65,62.65,62.23,62.41,35
,2014-12-16 16:00,16,62.41,62.45,62.41,62.45,2
,2014-12-16 19:00,17,62.42,62.49,62.38,62.4,28
,2014-12-16 19:30,17,62.36,62.36,61.9,61.9,18
,2014-12-16 20:30,17,61.76,61.83,61.71,61.71,86
,2014-12-16 21:00,17,61.76,62.05,61.76,62.05,33
,2014-12-16 21:30,17,62.06,62.06,61.97,62.02,21
,2014-12-16 22:00,17,61.97,62.02,61.78,61.78,10
,2014-12-16 22:30,17,61.86,61.86,61.86,61.86,1
,2014-12-16 23:30,17,61.97,61.97,61.93,61.93,4
,2014-12-17 00:00,17,61.86,61.88,61.84,61.88,3
,2014-12-17 00:30,17,62.02,62.64,62.02,62.47,45
,2014-12-17 01:00,17,62.42,62.42,62.12,62.26,37
,2014-12-17 01:30,17,62.23,62.4,62.14,62.19,53
,2014-12-17 02:00,17,62.31,62.89,61.9,61.92,332
,2014-12-17 02:30,17,61.9,62.16,61.9,62.16,134
,2014-12-17 03:00,17,61.93,62.13,61.78,62.11,89
,2014-12-17 03:30,17,62.11,62.11,61.8,61.8,158
,2014-12-17 04:00,17,61.8,61.93,61.75,61.76,131
,2014-12-17 04:30,17,61.9,62.15,61.86,62.03,313
,2014-12-17 05:00,17,61.94,61.94,61.81,61.81,42
,2014-12-17 05:30,17,61.8,61.8,61.64,61.64,123
,2014-12-17 06:00,17,61.62,61.89,61.46,61.46,91
,2014-12-17 06:30,17,61.57,61.57,61.31,61.49,356
,2014-12-17 07:00,17,61.52,61.84,61.29,61.7,134
,2014-12-17 07:30,17,61.68,61.9,61.56,61.59,204
,2014-12-17 08:00,17,61.65,62,61.51,62,378
,2014-12-17 08:30,17,62,62.27,61.91,62.22,300
,2014-12-17 09:00,17,62.25,62.67,62.23,62.44,195
,2014-12-17 09:30,17,62.39,63.17,62.02,62.88,872
,2014-12-17 10:00,17,62.97,63.41,62.85,63.07,1105
,2014-12-17 10:30,17,63.06,65.95,63.05,65.22,2363
,2014-12-17 11:00,17,65.25,65.8,64.49,65.23,1146
,2014-12-17 11:30,17,65.29,65.45,64.69,64.89,348
,2014-12-17 12:00,17,64.99,65.15,64.88,64.89,154
,2014-12-17 12:30,17,65.04,65.06,64.47,64.54,509
,2014-12-17 13:00,17,64.54,64.94,63.61,63.63,820
,2014-12-17 13:30,17,63.63,63.69,63,63.31,229
,2014-12-17 14:00,17,63.24,63.33,63.05,63.07,42
,2014-12-17 14:30,17,63.08,63.38,63.08,63.31,145
,2014-12-17 15:00,17,63.31,63.43,63.23,63.25,84
,2014-12-17 15:30,17,63.26,63.3,63.26,63.3,8
,2014-12-17 16:00,17,63.21,63.21,63.18,63.18,4
,2014-12-17 19:00,18,63.52,63.68,63.45,63.51,40
,2014-12-17 19:30,18,63.5,63.84,63.45,63.72,45
,2014-12-17 20:30,18,63.93,63.93,63.93,63.93,3
,2014-12-17 21:00,18,63.91,63.96,63.91,63.96,25
,2014-12-17 21:30,18,64.02,64.02,63.98,63.98,7
,2014-12-17 22:00,18,63.92,63.93,63.92,63.93,27
,2014-12-17 22:30,18,63.94,63.95,63.94,63.94,4
,2014-12-17 23:00,18,63.81,63.81,63.77,63.77,3
,2014-12-17 23:30,18,63.82,63.82,63.65,63.78,13
,2014-12-18 00:00,18,63.83,63.93,63.81,63.93,75
,2014-12-18 00:30,18,63.93,64.04,63.85,63.85,13
,2014-12-18 01:00,18,63.86,63.88,63.56,63.7,39
,2014-12-18 01:30,18,63.7,63.88,63.68,63.81,324
,2014-12-18 02:00,18,63.81,63.97,63.6,63.77,163
,2014-12-18 02:30,18,63.86,63.88,63.69,63.8,227
,2014-12-18 03:00,18,63.73,65.04,63.73,64.69,747
,2014-12-18 03:30,18,64.69,65.07,64.53,65.06,262
,2014-12-18 04:00,18,65.06,65.45,64.94,65.27,527
,2014-12-18 04:30,18,65.33,66.15,65.31,65.42,593
,2014-12-18 05:00,18,65.5,65.8,65.47,65.53,916
,2014-12-18 05:30,18,65.54,65.55,65.12,65.15,277
,2014-12-18 06:00,18,65.16,65.46,65.08,65.46,333
,2014-12-18 06:30,18,65.48,65.92,65.24,65.29,444
,2014-12-18 07:00,18,65.24,65.56,65.11,65.16,597
,2014-12-18 07:30,18,65.27,65.52,65.17,65.38,546
,2014-12-18 08:00,18,65.38,65.38,64.75,64.83,1437
,2014-12-18 08:30,18,64.8,64.95,64.36,64.49,540
,2014-12-18 09:00,18,64.52,64.67,64.22,64.29,787
,2014-12-18 09:30,18,64.18,64.18,63.55,63.58,715
,2014-12-18 10:00,18,63.56,63.56,62.64,62.76,1144
,2014-12-18 10:30,18,62.86,62.97,62.4,62.94,1136
,2014-12-18 11:00,18,62.93,63.39,62.68,63.29,411
,2014-12-18 11:30,18,63.28,63.68,63.13,63.42,400
,2014-12-18 12:00,18,63.39,63.39,63.02,63.1,161
,2014-12-18 12:30,18,63.2,63.37,62.75,62.84,155
,2014-12-18 13:00,18,62.85,62.85,61.99,62.15,681
,2014-12-18 13:30,18,62.13,62.58,62.1,62.49,328
,2014-12-18 14:00,18,62.52,62.56,62.19,62.2,164
,2014-12-18 14:30,18,62.27,62.39,62.19,62.29,30
,2014-12-18 15:00,18,62.29,62.41,62.29,62.41,7
,2014-12-18 15:30,18,62.5,62.68,62.5,62.67,11
,2014-12-18 16:00,18,62.51,62.51,62.51,62.51,1
,2014-12-18 19:00,19,62.55,62.74,62.54,62.61,19
,2014-12-18 19:30,19,62.66,62.68,62.2,62.2,18
,2014-12-18 20:00,19,62.24,62.24,62.17,62.17,12
,2014-12-18 20:30,19,62.18,62.18,62.05,62.06,13
,2014-12-18 21:00,19,62.03,62.1,62,62.1,53
,2014-12-18 21:30,19,62.08,62.16,62.07,62.16,62
,2014-12-18 22:00,19,62.11,62.18,62.05,62.15,72
,2014-12-18 22:30,19,62.18,62.27,62.17,62.27,17
,2014-12-18 23:00,19,62.18,62.3,62.17,62.3,4
,2014-12-18 23:30,19,62.33,62.46,62.3,62.39,9
,2014-12-19 00:00,19,62.42,62.42,62.17,62.19,48
,2014-12-19 00:30,19,62.15,62.16,62.11,62.16,23
,2014-12-19 01:00,19,62.15,62.34,62.15,62.34,12
,2014-12-19 01:30,19,62.39,62.39,62.15,62.23,55
,2014-12-19 02:00,19,62.23,62.3,61.89,61.91,236
,2014-12-19 02:30,19,61.89,62.3,61.89,62.17,74
,2014-12-19 03:00,19,62.27,63.13,62.27,63.03,200
,2014-12-19 03:30,19,63.01,63.39,62.93,63.28,210
,2014-12-19 04:00,19,63.3,63.3,62.7,62.74,170
,2014-12-19 04:30,19,62.8,63.08,62.8,63.03,94
,2014-12-19 05:00,19,62.72,62.84,62.66,62.84,39
,2014-12-19 05:30,19,62.83,63.18,62.83,62.94,37
,2014-12-19 06:00,19,62.85,63.1,62.85,63.01,114
,2014-12-19 06:30,19,63.08,63.19,63.01,63.01,142
,2014-12-19 07:00,19,62.96,62.96,62.72,62.84,142
,2014-12-19 07:30,19,62.82,63.34,62.72,63.31,421
,2014-12-19 08:00,19,63.3,63.84,63.16,63.71,667
,2014-12-19 08:30,19,63.7,63.72,63.21,63.44,1059
,2014-12-19 09:00,19,63.48,63.48,62.75,63.25,2307
,2014-12-19 09:30,19,63.25,63.85,63.17,63.58,1183
,2014-12-19 10:00,19,63.59,63.59,63.12,63.13,773
,2014-12-19 10:30,19,63.14,63.51,63.14,63.39,203
,2014-12-19 11:00,19,63.35,63.6,63.22,63.52,335
,2014-12-19 11:30,19,63.47,63.66,63.24,63.43,163
,2014-12-19 12:00,19,63.4,64.06,63.37,63.9,437
,2014-12-19 12:30,19,63.85,64.06,63.83,64.02,307
,2014-12-19 13:00,19,64.02,64.47,63.76,64.45,1407
,2014-12-19 13:30,19,64.37,64.98,64.36,64.98,680
,2014-12-19 14:00,19,64.94,65.34,64.83,65.12,164
,2014-12-19 14:30,19,65.14,65.5,65.04,65.06,321
,2014-12-19 15:00,19,64.95,65.13,64.93,65.13,15
,2014-12-19 15:30,19,65.06,65.35,64.98,64.98,13
,2014-12-19 16:00,19,65.02,65.03,64.94,64.94,8
,2014-12-21 17:00,22,64.67,64.72,64.19,64.27,15
,2014-12-21 17:30,22,64.33,64.65,64.31,64.4,22
,2014-12-21 18:00,22,64.43,64.47,64.32,64.47,18
,2014-12-21 18:30,22,64.44,64.52,64.44,64.48,12
,2014-12-21 19:00,22,64.48,64.65,64.48,64.65,12
,2014-12-21 19:30,22,64.7,64.74,64.69,64.74,19
,2014-12-21 20:00,22,64.72,65.1,64.72,65.05,49
,2014-12-21 20:30,22,64.97,65.03,64.91,65.03,3
,2014-12-21 21:00,22,65.14,65.19,65.08,65.16,10
,2014-12-21 21:30,22,65.2,65.38,65.2,65.37,26
,2014-12-21 22:00,22,65.37,65.41,65.22,65.22,15
,2014-12-21 22:30,22,65.06,65.26,65.06,65.21,6
,2014-12-21 23:00,22,65.17,65.17,65.17,65.17,4
,2014-12-21 23:30,22,65.14,65.14,65.14,65.14,1
,2014-12-22 00:00,22,65.07,65.07,64.83,64.83,12
,2014-12-22 00:30,22,64.93,65.31,64.93,65.31,106
,2014-12-22 01:00,22,65.39,65.58,65.33,65.58,244
,2014-12-22 01:30,22,65.56,65.8,65.52,65.75,309
,2014-12-22 02:00,22,65.75,65.75,65.26,65.47,163
,2014-12-22 02:30,22,65.36,65.49,64.9,65.08,376
,2014-12-22 03:00,22,64.95,65.08,64.85,65.08,112
,2014-12-22 03:30,22,65.1,65.16,64.62,64.75,179
,2014-12-22 04:00,22,64.78,64.88,64.66,64.88,76
,2014-12-22 04:30,22,64.82,64.97,64.82,64.94,57
,2014-12-22 05:00,22,64.84,64.84,64.52,64.52,88
,2014-12-22 05:30,22,64.51,64.57,64.27,64.27,135
,2014-12-22 06:00,22,64.21,64.3,64.02,64.09,138
,2014-12-22 06:30,22,64.1,64.23,63.94,64.15,281
,2014-12-22 07:00,22,64.21,64.33,63.98,64.23,413
,2014-12-22 07:30,22,64.11,64.11,63.68,63.7,173
,2014-12-22 08:00,22,63.64,64.01,63.42,63.93,470
,2014-12-22 08:30,22,63.98,63.98,63.58,63.77,525
,2014-12-22 09:00,22,63.82,63.86,63.51,63.6,581
,2014-12-22 09:30,22,63.73,63.81,63.41,63.72,849
,2014-12-22 10:00,22,63.69,63.72,63.26,63.31,669
,2014-12-22 10:30,22,63.26,63.44,63.09,63.43,810
,2014-12-22 11:00,22,63.4,63.75,63.27,63.58,812
,2014-12-22 11:30,22,63.58,63.64,63.42,63.42,369
,2014-12-22 12:00,22,63.43,63.49,63.27,63.29,150
,2014-12-22 12:30,22,63.28,63.63,63.27,63.59,147
,2014-12-22 13:00,22,63.49,63.65,63.18,63.3,347
,2014-12-22 13:30,22,63.36,63.37,63.23,63.35,63
,2014-12-22 14:00,22,63.29,63.29,63.09,63.23,121
,2014-12-22 14:30,22,63.21,63.25,63.17,63.17,39
,2014-12-22 15:00,22,63.19,63.21,63.17,63.17,22
,2014-12-22 15:30,22,63.27,63.27,63.24,63.25,11
,2014-12-22 19:00,23,63.44,63.51,63.4,63.46,10
,2014-12-22 19:30,23,63.51,63.56,63.51,63.56,3
,2014-12-22 20:00,23,63.57,63.57,63.57,63.57,2
,2014-12-22 20:30,23,63.66,63.99,63.62,63.62,22
,2014-12-22 21:00,23,63.74,63.86,63.7,63.85,7
,2014-12-22 21:30,23,63.82,63.82,63.66,63.66,3
,2014-12-22 22:00,23,63.66,63.67,63.66,63.67,9
,2014-12-22 23:00,23,63.62,63.62,63.62,63.62,1
,2014-12-22 23:30,23,63.62,63.62,63.62,63.62,1
,2014-12-23 00:00,23,63.45,63.49,63.37,63.37,3
,2014-12-23 00:30,23,63.31,63.31,63.25,63.25,11
,2014-12-23 01:00,23,63.25,63.45,63.25,63.45,31
,2014-12-23 01:30,23,63.38,63.47,63.33,63.47,6
,2014-12-23 02:00,23,63.47,63.63,63.02,63.11,91
,2014-12-23 02:30,23,63.09,63.37,63.08,63.37,46
,2014-12-23 03:00,23,63.48,63.68,63.41,63.41,243
,2014-12-23 03:30,23,63.45,63.6,63.44,63.6,44
,2014-12-23 04:00,23,63.65,63.77,63.55,63.71,162
,2014-12-23 04:30,23,63.77,64.02,63.77,64.02,148
,2014-12-23 05:00,23,64.1,64.1,63.87,63.95,137
,2014-12-23 05:30,23,63.95,64.04,63.8,63.81,58
,2014-12-23 06:00,23,63.84,63.98,63.84,63.85,29
,2014-12-23 06:30,23,63.9,64.06,63.72,63.72,54
,2014-12-23 07:00,23,63.77,64.08,63.76,64.05,424
,2014-12-23 07:30,23,64.11,64.6,64.01,64.01,697
,2014-12-23 08:00,23,64.02,64.1,63.25,63.41,1060
,2014-12-23 08:30,23,63.44,63.86,63.4,63.44,377
,2014-12-23 09:00,23,63.44,63.74,63.44,63.67,111
,2014-12-23 09:30,23,63.68,64.09,63.59,64,272
,2014-12-23 10:00,23,63.97,64.01,63.57,63.68,1018
,2014-12-23 10:30,23,63.66,63.96,63.66,63.77,704
,2014-12-23 11:00,23,63.8,64.03,63.75,64,574
,2014-12-23 11:30,23,64.01,64.33,63.94,64.2,380
,2014-12-23 12:00,23,64.11,64.15,63.76,64.15,82
,2014-12-23 12:30,23,64.23,64.23,63.85,63.94,150
,2014-12-23 13:00,23,63.95,64.9,63.95,64.85,311
,2014-12-23 13:30,23,64.8,65.18,64.8,65,364
,2014-12-23 14:00,23,64.99,65.09,64.78,64.78,71
,2014-12-23 14:30,23,64.65,64.77,64.65,64.7,34
,2014-12-23 15:00,23,64.7,64.86,64.63,64.86,49
,2014-12-23 15:30,23,64.79,64.79,64.28,64.35,36
,2014-12-23 19:00,24,64.7,64.77,64.66,64.67,11
,2014-12-23 19:30,24,64.65,64.65,64.65,64.65,1
,2014-12-23 20:00,24,64.65,64.65,64.6,64.6,6
,2014-12-23 20:30,24,64.56,64.61,64.52,64.52,76
,2014-12-23 21:00,24,64.47,64.48,64.45,64.48,8
,2014-12-23 21:30,24,64.41,64.41,64.2,64.2,99
,2014-12-23 22:00,24,64.3,64.35,64.3,64.32,145
,2014-12-23 22:30,24,64.3,64.38,64.21,64.36,16
,2014-12-23 23:00,24,64.38,64.38,64.31,64.33,14
,2014-12-23 23:30,24,64.28,64.3,64.28,64.3,4
,2014-12-24 00:00,24,64.25,64.44,64.25,64.44,60
,2014-12-24 01:00,24,64.59,64.61,64.41,64.41,8
,2014-12-24 01:30,24,64.38,64.42,64.38,64.41,18
,2014-12-24 02:00,24,64.37,64.56,64.37,64.42,11
,2014-12-24 02:30,24,64.41,64.41,64.17,64.17,9
,2014-12-24 03:00,24,64.08,64.19,64,64,84
,2014-12-24 03:30,24,64.08,64.08,63.86,63.88,93
,2014-12-24 04:00,24,63.84,63.96,63.79,63.96,20
,2014-12-24 04:30,24,63.81,63.9,63.81,63.9,15
,2014-12-24 05:00,24,63.92,63.97,63.75,63.77,110
,2014-12-24 05:30,24,63.79,63.98,63.79,63.85,47
,2014-12-24 06:00,24,63.79,63.79,63.1,63.18,269
,2014-12-24 06:30,24,63.21,63.3,63.09,63.25,155
,2014-12-24 07:00,24,63.38,63.54,63.31,63.34,75
,2014-12-24 07:30,24,63.37,63.57,63.33,63.44,216
,2014-12-24 08:00,24,63.42,63.5,63.34,63.5,103
,2014-12-24 08:30,24,63.52,63.53,63.08,63.15,206
,2014-12-24 09:00,24,63.15,63.26,62.92,63.09,155
,2014-12-24 09:30,24,63.04,63.14,62.69,62.98,300
,2014-12-24 10:00,24,62.98,63.45,62.98,63.4,165
,2014-12-24 10:30,24,63.43,63.6,63.15,63.17,355
,2014-12-24 11:00,24,63.18,63.41,63.03,63.37,128
,2014-12-24 11:30,24,63.36,63.66,63.17,63.53,347
,2014-12-24 12:00,24,63.53,63.97,62.95,63.43,1090
,2014-12-24 12:30,24,63.43,63.46,63.25,63.4,161
,2014-12-25 19:00,26,63,63.83,63,63.83,13
,2014-12-25 19:30,26,63.87,63.88,63.7,63.71,34
,2014-12-25 20:00,26,63.71,63.71,63.71,63.71,10
,2014-12-25 21:00,26,63.78,63.8,63.78,63.8,7
,2014-12-25 21:30,26,63.77,63.8,63.77,63.8,4
,2014-12-25 22:30,26,63.83,63.87,63.82,63.84,9
,2014-12-25 23:00,26,63.77,63.81,63.74,63.81,4
,2014-12-25 23:30,26,63.64,63.64,63.59,63.59,3
,2014-12-26 00:00,26,63.64,63.64,63.61,63.61,18
,2014-12-26 00:30,26,63.65,63.65,63.51,63.51,8
,2014-12-26 01:00,26,63.48,63.59,63.48,63.59,3
,2014-12-26 01:30,26,63.61,63.96,63.58,63.9,24
,2014-12-26 02:00,26,63.9,63.97,63.33,63.33,65
,2014-12-26 02:30,26,63.47,63.68,63.47,63.58,6
,2014-12-26 03:00,26,63.52,63.73,63.48,63.73,7
,2014-12-26 03:30,26,63.77,63.9,63.77,63.9,10
,2014-12-26 04:00,26,63.94,63.95,63.84,63.89,13
,2014-12-26 04:30,26,63.69,63.85,63.69,63.85,11
,2014-12-26 05:00,26,63.94,63.94,63.83,63.83,67
,2014-12-26 05:30,26,63.83,63.83,63.57,63.58,7
,2014-12-26 06:00,26,63.65,63.67,63.59,63.67,17
,2014-12-26 06:30,26,63.72,64,63.72,63.89,11
,2014-12-26 07:00,26,63.93,64.03,63.83,64.02,21
,2014-12-26 07:30,26,63.96,64.09,63.95,64.09,17
,2014-12-26 08:00,26,64.08,64.09,63.58,63.59,35
,2014-12-26 08:30,26,63.33,63.5,63.2,63.24,50
,2014-12-26 09:00,26,63.23,63.31,63.12,63.26,82
,2014-12-26 09:30,26,63.39,63.39,63.18,63.27,53
,2014-12-26 10:00,26,63.24,63.33,63.21,63.28,44
,2014-12-26 10:30,26,63.29,63.29,62.98,63.1,18
,2014-12-26 11:00,26,63.12,63.13,62.9,63.01,201
,2014-12-26 11:30,26,63,63.18,62.98,63.14,98
,2014-12-26 12:00,26,63.18,63.23,62.92,63.06,48
,2014-12-26 12:30,26,63.06,63.06,62.64,62.71,60
,2014-12-26 13:00,26,62.75,62.9,62.47,62.72,147
,2014-12-26 13:30,26,62.72,62.8,62.61,62.76,101
,2014-12-26 14:00,26,62.73,62.74,62.73,62.73,5
,2014-12-26 14:30,26,62.64,62.76,62.61,62.76,7
,2014-12-26 15:00,26,62.87,62.87,62.87,62.87,3
,2014-12-26 15:30,26,62.9,62.9,62.9,62.9,1
,2014-12-28 17:00,29,63.14,63.14,63.14,63.14,1
,2014-12-28 18:00,29,63.16,63.6,63.16,63.2,20
,2014-12-28 18:30,29,63.19,63.19,63.1,63.11,4
,2014-12-28 19:00,29,63.02,63.2,63.02,63.19,3
,2014-12-28 19:30,29,63.13,63.18,63.13,63.18,4
,2014-12-28 20:00,29,63.19,63.2,63.19,63.2,3
,2014-12-28 21:30,29,63.12,63.12,63.12,63.12,1
,2014-12-28 22:00,29,63.11,63.13,63.11,63.13,2
,2014-12-28 23:00,29,63.17,63.17,63.15,63.15,5
,2014-12-28 23:30,29,63.14,63.14,63.14,63.14,1
,2014-12-29 00:00,29,63.11,63.11,63.03,63.04,3
,2014-12-29 01:30,29,63.07,63.23,63.07,63.21,19
,2014-12-29 02:00,29,63.17,63.22,63.01,63.12,80
,2014-12-29 02:30,29,63.13,63.26,63.13,63.18,160
,2014-12-29 03:00,29,63.23,63.33,62.68,62.7,180
,2014-12-29 03:30,29,62.72,63.17,62.72,63,61
,2014-12-29 04:00,29,63.04,63.19,62.98,63,106
,2014-12-29 04:30,29,63.1,63.13,62.97,63.01,35
,2014-12-29 05:00,29,63.08,63.28,63.08,63.28,27
,2014-12-29 05:30,29,63.31,63.43,63.26,63.41,54
,2014-12-29 06:00,29,63.5,63.57,63.29,63.29,39
,2014-12-29 06:30,29,63.25,63.46,63.23,63.33,130
,2014-12-29 07:00,29,63.45,63.53,63.24,63.26,119
,2014-12-29 07:30,29,63.3,63.51,63.3,63.51,181
,2014-12-29 08:00,29,63.53,63.54,63.28,63.37,177
,2014-12-29 08:30,29,63.36,63.36,63.06,63.13,264
,2014-12-29 09:00,29,63.11,63.3,63.06,63.14,109
,2014-12-29 09:30,29,63.15,63.15,62.9,63.12,183
,2014-12-29 10:00,29,63.09,63.1,62.5,62.52,452
,2014-12-29 10:30,29,62.53,62.7,62.31,62.43,329
,2014-12-29 11:00,29,62.43,62.49,61.3,61.44,684
,2014-12-29 11:30,29,61.46,61.62,61.06,61.18,588
,2014-12-29 12:00,29,61.18,61.28,60.79,61.27,227
,2014-12-29 12:30,29,61.36,61.39,61.04,61.15,126
,2014-12-29 13:00,29,61.09,61.44,60.95,61.44,455
,2014-12-29 13:30,29,61.44,61.44,61.28,61.31,78
,2014-12-29 14:00,29,61.34,61.39,61.3,61.39,93
,2014-12-29 14:30,29,61.4,61.46,61.36,61.36,40
,2014-12-29 15:00,29,61.35,61.4,61.35,61.4,5
,2014-12-29 15:30,29,61.44,61.44,61.43,61.43,6
,2014-12-29 16:00,29,61.46,61.46,61.46,61.46,2
,2014-12-29 19:00,30,61.29,61.41,61.29,61.41,10
,2014-12-29 19:30,30,61.36,61.51,61.36,61.51,5
,2014-12-29 20:30,30,61.33,61.33,61.22,61.22,3
,2014-12-29 21:00,30,61.25,61.25,61.25,61.25,1
,2014-12-29 21:30,30,61.31,61.31,61.26,61.26,5
,2014-12-29 22:00,30,61.21,61.25,61.21,61.22,5
,2014-12-29 22:30,30,61.23,61.23,60.97,61,9
,2014-12-29 23:00,30,61.1,61.1,61.06,61.06,3
,2014-12-29 23:30,30,61,61.06,60.96,61.06,12
,2014-12-30 00:00,30,60.99,60.99,60.74,60.76,22
,2014-12-30 00:30,30,60.79,60.82,60.74,60.78,25
,2014-12-30 01:00,30,60.78,60.89,60.76,60.76,58
,2014-12-30 01:30,30,60.77,60.78,60.5,60.6,129
,2014-12-30 02:00,30,60.65,60.75,60.21,60.21,546
,2014-12-30 02:30,30,60.38,60.41,60.31,60.39,39
,2014-12-30 03:00,30,60.43,60.57,60.31,60.5,166
,2014-12-30 03:30,30,60.6,60.84,60.48,60.75,150
,2014-12-30 04:00,30,60.76,60.82,60.51,60.57,86
,2014-12-30 04:30,30,60.66,60.87,60.66,60.87,58
,2014-12-30 05:00,30,60.83,61.1,60.71,61.1,79
,2014-12-30 05:30,30,61.2,61.29,61.02,61.29,72
,2014-12-30 06:00,30,61.16,61.16,60.91,60.91,86
,2014-12-30 06:30,30,60.9,61.05,60.72,60.74,317
,2014-12-30 07:00,30,60.7,60.85,60.59,60.85,192
,2014-12-30 07:30,30,60.81,60.88,60.67,60.72,209
,2014-12-30 08:00,30,60.71,61.12,60.69,61.01,220
,2014-12-30 08:30,30,60.98,61.68,60.91,61.39,413
,2014-12-30 09:00,30,61.4,61.5,61.03,61.11,174
,2014-12-30 09:30,30,61.07,61.56,61.06,61.37,140
,2014-12-30 10:00,30,61.39,61.49,60.59,60.63,581
,2014-12-30 10:30,30,60.62,60.94,60.62,60.9,248
,2014-12-30 11:00,30,60.87,60.87,60.55,60.61,166
,2014-12-30 11:30,30,60.5,60.88,60.5,60.8,89
,2014-12-30 12:00,30,60.76,61.17,60.74,61.07,191
,2014-12-30 12:30,30,61.14,61.44,61.09,61.25,315
,2014-12-30 13:00,30,61.21,61.65,61.21,61.5,449
,2014-12-30 13:30,30,61.52,61.61,61.33,61.36,187
,2014-12-30 14:00,30,61.24,61.25,61.18,61.23,47
,2014-12-30 14:30,30,61.27,61.27,61.09,61.09,4
,2014-12-30 15:00,30,61.14,61.16,61,61.11,18
,2014-12-30 15:30,30,61.11,61.3,61.11,61.22,10
,2014-12-30 16:00,30,61.16,61.17,61.13,61.13,12
,2014-12-30 19:00,31,60.92,60.92,60.83,60.85,7
,2014-12-30 19:30,31,60.84,60.92,60.82,60.92,7
,2014-12-30 21:00,31,61.1,61.12,61.1,61.12,5
,2014-12-30 21:30,31,61.07,61.07,60.99,60.99,18
,2014-12-30 22:00,31,60.99,60.99,60.5,60.53,68
,2014-12-30 22:30,31,60.56,60.87,60.56,60.83,31
,2014-12-30 23:00,31,60.76,60.77,60.69,60.69,6
,2014-12-30 23:30,31,60.65,60.73,60.61,60.69,43
,2014-12-31 00:00,31,60.75,60.8,60.72,60.8,14
,2014-12-31 00:30,31,60.82,60.82,60.77,60.77,4
,2014-12-31 01:00,31,60.77,60.77,60.77,60.77,1
,2014-12-31 01:30,31,60.73,60.73,60.67,60.73,7
,2014-12-31 02:00,31,60.71,60.91,60.6,60.61,74
,2014-12-31 02:30,31,60.68,60.7,60.54,60.7,32
,2014-12-31 03:00,31,60.65,60.65,60.48,60.54,17
,2014-12-31 03:30,31,60.52,60.52,60.13,60.13,348
,2014-12-31 04:00,31,60.21,60.21,59.94,60.15,287
,2014-12-31 04:30,31,60.15,60.15,60,60.03,126
,2014-12-31 05:00,31,60.01,60.01,59.6,59.78,322
,2014-12-31 05:30,31,59.78,60,59.75,59.84,294
,2014-12-31 06:00,31,59.78,59.88,59.43,59.76,296
,2014-12-31 06:30,31,59.79,59.79,59.61,59.61,130
,2014-12-31 07:00,31,59.62,59.74,59.44,59.72,87
,2014-12-31 07:30,31,59.72,59.85,59.52,59.63,98
,2014-12-31 08:00,31,59.59,60.12,59.59,59.85,269
,2014-12-31 08:30,31,59.85,59.93,59.54,59.65,483
,2014-12-31 09:00,31,59.69,60.85,59.69,60.75,364
,2014-12-31 09:30,31,60.8,61.06,60.06,60.09,226
,2014-12-31 10:00,31,60.07,60.39,59.99,60.3,175
,2014-12-31 10:30,31,60.42,60.59,60.32,60.57,362
,2014-12-31 11:00,31,60.51,60.51,60.3,60.33,127
,2014-12-31 11:30,31,60.32,60.46,60.19,60.36,491
,2014-12-31 12:00,31,60.34,60.62,60.33,60.62,100
,2014-12-31 12:30,31,60.67,60.79,60.45,60.45,183
,2014-12-31 13:00,31,60.51,61.53,60.14,61.45,1012
,2014-12-31 13:30,31,61.43,61.54,61.24,61.47,187
,2015-01-01 19:00,2,61.61,62.31,61.61,62.29,87
,2015-01-01 19:30,2,62.1,62.1,62.1,62.1,1
,2015-01-01 20:00,2,61.83,61.83,61.8,61.8,27
,2015-01-01 20:30,2,61.68,61.69,61.48,61.56,11
,2015-01-01 21:00,2,61.62,61.63,61.6,61.63,7
,2015-01-01 21:30,2,61.64,61.68,61.58,61.68,30
,2015-01-01 22:00,2,61.68,61.73,61.48,61.48,17
,2015-01-01 22:30,2,61.46,61.46,61.2,61.21,17
,2015-01-01 23:00,2,61.21,61.22,61.18,61.19,8
,2015-01-01 23:30,2,61.17,61.25,61.17,61.25,3
,2015-01-02 00:00,2,61.29,61.29,61.29,61.29,5
,2015-01-02 00:30,2,61.17,61.26,61.16,61.26,3
,2015-01-02 01:00,2,61.25,61.31,61.12,61.29,17
,2015-01-02 01:30,2,61.14,61.31,61.03,61.04,36
,2015-01-02 02:00,2,61.04,61.18,60.96,61.06,198
,2015-01-02 02:30,2,61.02,61.02,60.77,60.87,275
,2015-01-02 03:00,2,60.78,60.99,60.78,60.84,66
,2015-01-02 03:30,2,60.83,61.15,60.77,61.07,113
,2015-01-02 04:00,2,61.16,61.36,61.16,61.32,78
,2015-01-02 04:30,2,61.37,61.6,61.22,61.55,151
,2015-01-02 05:00,2,61.47,61.47,61.09,61.09,90
,2015-01-02 05:30,2,61.16,61.16,60.95,60.97,63
,2015-01-02 06:00,2,60.9,60.92,59.64,59.69,557
,2015-01-02 06:30,2,59.71,59.93,59.23,59.74,436
,2015-01-02 07:00,2,59.72,59.98,59.57,59.85,648
,2015-01-02 07:30,2,59.86,59.94,59.48,59.57,367
,2015-01-02 08:00,2,59.59,60.06,59.45,60.06,504
,2015-01-02 08:30,2,60.05,60.42,60.04,60.06,395
,2015-01-02 09:00,2,60.03,60.07,59.72,60.04,227
,2015-01-02 09:30,2,60.01,60.37,59.9,60.22,230
,2015-01-02 10:00,2,60.22,60.72,60.07,60.64,219
,2015-01-02 10:30,2,60.61,61.03,60.61,60.96,460
,2015-01-02 11:00,2,60.87,61.1,60.79,60.79,129
,2015-01-02 11:30,2,60.76,60.89,60.61,60.73,374
,2015-01-02 12:00,2,60.71,60.71,60.45,60.56,188
,2015-01-02 12:30,2,60.46,60.53,60.12,60.22,140
,2015-01-02 13:00,2,60.17,60.54,59.99,60.25,443
,2015-01-02 13:30,2,60.16,60.16,59.75,60.11,401
,2015-01-02 14:00,2,60.09,60.15,60.05,60.07,109
,2015-01-02 14:30,2,60.04,60.09,60.03,60.04,34
,2015-01-02 15:00,2,60,60,60,60,2
,2015-01-02 15:30,2,60.1,60.1,60.1,60.1,2
,2015-01-04 17:00,5,60,60.01,59.55,59.55,69
,2015-01-04 17:30,5,59.64,59.64,59.64,59.64,1
,2015-01-04 18:00,5,59.58,59.74,59.53,59.69,39
,2015-01-04 18:30,5,59.68,59.7,59.66,59.69,9
,2015-01-04 19:00,5,59.69,59.77,59.69,59.76,8
,2015-01-04 19:30,5,59.75,59.89,59.75,59.8,26
,2015-01-04 20:00,5,59.72,59.72,59.58,59.58,11
,2015-01-04 20:30,5,59.58,59.58,59.21,59.21,156
,2015-01-04 21:00,5,59.22,59.25,59.2,59.25,40
,2015-01-04 21:30,5,59.25,59.36,59.19,59.34,60
,2015-01-04 22:00,5,59.34,59.38,59.31,59.37,104
,2015-01-04 22:30,5,59.37,59.49,59.37,59.41,53
,2015-01-04 23:00,5,59.38,59.44,59.38,59.38,9
,2015-01-04 23:30,5,59.33,59.36,59.32,59.34,23
,2015-01-05 00:00,5,59.37,59.39,59.32,59.39,6
,2015-01-05 00:30,5,59.33,59.34,59.11,59.19,18
,2015-01-05 01:00,5,59.23,59.23,59.08,59.19,6
,2015-01-05 01:30,5,59.09,59.23,59.09,59.17,28
,2015-01-05 02:00,5,59.21,59.58,59.21,59.31,146
,2015-01-05 02:30,5,59.31,59.39,59.17,59.29,248
,2015-01-05 03:00,5,59.34,59.63,59.34,59.54,105
,2015-01-05 03:30,5,59.58,59.65,59.51,59.54,103
,2015-01-05 04:00,5,59.56,59.58,59.37,59.4,384
,2015-01-05 04:30,5,59.39,59.39,59.09,59.3,611
,2015-01-05 05:00,5,59.32,59.39,59.25,59.28,131
,2015-01-05 05:30,5,59.28,59.28,58.82,58.83,595
,2015-01-05 06:00,5,58.84,59.02,58.45,58.61,608
,2015-01-05 06:30,5,58.54,58.7,58.49,58.55,172
,2015-01-05 07:00,5,58.46,58.63,58.44,58.55,160
,2015-01-05 07:30,5,58.6,58.64,58.21,58.26,416
,2015-01-05 08:00,5,58.22,58.66,58.11,58.43,1547
,2015-01-05 08:30,5,58.47,58.5,57.98,58.21,1658
,2015-01-05 09:00,5,58.16,58.31,58,58.01,276
,2015-01-05 09:30,5,57.97,57.99,57.51,57.57,472
,2015-01-05 10:00,5,57.52,57.67,56.8,56.81,788
,2015-01-05 10:30,5,56.86,57.39,56.82,57.2,1854
,2015-01-05 11:00,5,57.23,57.42,57.16,57.28,343
,2015-01-05 11:30,5,57.32,57.71,57.32,57.47,405
,2015-01-05 12:00,5,57.57,57.84,57.42,57.76,541
,2015-01-05 12:30,5,57.93,58.09,57.78,57.91,838
,2015-01-05 13:00,5,57.89,58.01,57.3,57.4,1076
,2015-01-05 13:30,5,57.4,57.41,57.06,57.23,569
,2015-01-05 14:00,5,57.22,57.24,57.11,57.13,199
,2015-01-05 14:30,5,57.09,57.28,57.09,57.09,429
,2015-01-05 15:00,5,57.09,57.27,57.09,57.26,130
,2015-01-05 15:30,5,57.32,57.35,57.32,57.35,19
,2015-01-05 16:00,5,57.4,57.42,57.4,57.42,3
,2015-01-05 16:30,5,57.36,57.36,57.35,57.35,2
,2015-01-05 19:00,6,57.47,57.57,57.44,57.52,42
,2015-01-05 19:30,6,57.53,57.58,57.53,57.57,24
,2015-01-05 20:00,6,57.59,57.6,57.52,57.53,48
,2015-01-05 20:30,6,57.52,57.83,57.52,57.83,33
,2015-01-05 21:00,6,57.79,57.79,57.72,57.72,2
,2015-01-05 21:30,6,57.72,57.73,57.71,57.72,12
,2015-01-05 22:00,6,57.68,57.68,57.54,57.56,30
,2015-01-05 22:30,6,57.52,57.52,57.52,57.52,5
,2015-01-05 23:00,6,57.52,57.6,57.52,57.56,52
,2015-01-06 00:00,6,57.58,57.59,57.49,57.49,58
,2015-01-06 00:30,6,57.48,57.48,57.2,57.24,72
,2015-01-06 01:00,6,57.21,57.44,56.7,57.33,1352
,2015-01-06 01:30,6,57.34,57.37,56.95,57.13,219
,2015-01-06 02:00,6,57.13,57.19,56.57,56.7,244
,2015-01-06 02:30,6,56.63,56.76,56.54,56.72,344
,2015-01-06 03:00,6,56.72,56.89,56.11,56.11,664
,2015-01-06 03:30,6,56.15,56.2,55.6,55.83,1689
,2015-01-06 04:00,6,55.86,56,55.79,56,170
,2015-01-06 04:30,6,56.06,56.21,55.92,56.05,220
,2015-01-06 05:00,6,56.05,56.27,56,56.24,329
,2015-01-06 05:30,6,56.2,56.55,56.2,56.3,166
,2015-01-06 06:00,6,56.32,56.59,56.26,56.52,188
,2015-01-06 06:30,6,56.54,56.6,56.07,56.51,388
,2015-01-06 07:00,6,56.48,56.51,56.12,56.33,282
,2015-01-06 07:30,6,56.33,56.45,55.91,55.95,1072
,2015-01-06 08:00,6,55.94,56.43,55.94,56.29,639
,2015-01-06 08:30,6,56.31,56.58,56.21,56.55,898
,2015-01-06 09:00,6,56.55,57.16,56.46,56.62,2308
,2015-01-06 09:30,6,56.59,56.63,56.31,56.36,757
,2015-01-06 10:00,6,56.28,56.28,55.66,55.75,1997
,2015-01-06 10:30,6,55.76,55.88,55.5,55.66,1423
,2015-01-06 11:00,6,55.66,55.67,55.26,55.57,1147
,2015-01-06 11:30,6,55.53,55.72,55.34,55.38,1619
,2015-01-06 12:00,6,55.38,55.43,54.92,55.03,1663
,2015-01-06 12:30,6,55.02,55.03,54.73,54.96,476
,2015-01-06 13:00,6,54.91,55.45,54.71,55.44,678
,2015-01-06 13:30,6,55.44,55.57,55.27,55.27,230
,2015-01-06 14:00,6,55.22,55.47,55.2,55.25,88
,2015-01-06 14:30,6,55.39,55.39,55.04,55.04,50
,2015-01-06 15:00,6,55.04,55.16,55.03,55.13,12
,2015-01-06 15:30,6,55.26,55.3,55.03,55.19,27
,2015-01-06 16:00,6,55.17,55.17,55.1,55.1,5
,2015-01-06 19:00,7,55.19,55.39,55.02,55.02,102
,2015-01-06 19:30,7,55.07,55.08,54.99,54.99,30
,2015-01-06 20:00,7,55.01,55.2,55.01,55.2,41
,2015-01-06 20:30,7,55.17,55.23,55.15,55.23,16
,2015-01-06 21:00,7,55.24,55.24,55.14,55.14,19
,2015-01-06 21:30,7,55.12,55.12,54.94,55.09,59
,2015-01-06 22:00,7,55.04,55.13,55.04,55.1,17
,2015-01-06 22:30,7,55.07,55.11,55.07,55.11,24
,2015-01-06 23:00,7,55.03,55.03,54.95,54.95,3
,2015-01-06 23:30,7,54.94,54.94,54.7,54.8,137
,2015-01-07 00:00,7,54.85,54.85,54.72,54.81,60
,2015-01-07 00:30,7,54.77,54.78,54.5,54.55,168
,2015-01-07 01:00,7,54.52,54.7,54.5,54.64,49
,2015-01-07 01:30,7,54.64,54.64,54.18,54.24,254
,2015-01-07 02:00,7,54.23,54.39,53.86,53.98,349
,2015-01-07 02:30,7,54.11,54.18,53.98,54.01,720
,2015-01-07 03:00,7,54,54.49,54,54.45,559
,2015-01-07 03:30,7,54.39,54.65,54.34,54.58,362
,2015-01-07 04:00,7,54.53,55.32,54.53,55.15,561
,2015-01-07 04:30,7,55.16,55.6,55.12,55.36,1088
,2015-01-07 05:00,7,55.32,55.49,55,55.01,339
,2015-01-07 05:30,7,55.02,55.05,54.78,54.86,267
,2015-01-07 06:00,7,54.87,55.07,54.63,54.67,145
,2015-01-07 06:30,7,54.84,55.37,54.78,55.14,298
,2015-01-07 07:00,7,55.15,55.51,54.91,55.45,382
,2015-01-07 07:30,7,55.45,55.45,54.92,55.02,149
,2015-01-07 08:00,7,55.1,55.23,54.9,55.13,416
,2015-01-07 08:30,7,55.17,55.76,55.17,55.71,1068
,2015-01-07 09:00,7,55.72,55.85,55.29,55.42,852
,2015-01-07 09:30,7,55.33,55.52,54.52,54.89,1933
,2015-01-07 10:00,7,54.94,55.05,54.63,54.67,1244
,2015-01-07 10:30,7,54.68,55.18,54.63,55.12,763
,2015-01-07 11:00,7,55.1,55.37,55.05,55.37,1057
,2015-01-07 11:30,7,55.34,55.42,54.89,54.96,486
,2015-01-07 12:00,7,54.93,55.07,54.54,54.6,547
,2015-01-07 12:30,7,54.6,54.87,54.43,54.81,294
,2015-01-07 13:00,7,54.78,55.34,54.73,55.29,721
,2015-01-07 13:30,7,55.29,55.43,55.13,55.13,299
,2015-01-07 14:00,7,55.13,55.29,55.1,55.1,154
,2015-01-07 14:30,7,55.2,55.2,54.95,55.13,148
,2015-01-07 15:00,7,55.18,55.3,55.06,55.28,49
,2015-01-07 15:30,7,55.28,55.3,55.19,55.29,204
,2015-01-07 16:00,7,55.31,55.31,55.28,55.28,4
,2015-01-07 16:30,7,55.1,55.1,55.09,55.09,2
,2015-01-07 19:00,8,55.34,55.6,55.34,55.6,8
,2015-01-07 19:30,8,55.62,56,55.62,55.99,20
,2015-01-07 20:00,8,55.88,55.88,55.58,55.73,30
,2015-01-07 20:30,8,55.72,55.72,55.7,55.7,2
,2015-01-07 21:00,8,55.7,55.7,55.46,55.48,39
,2015-01-07 23:00,8,55.45,55.45,55.45,55.45,1
,2015-01-07 23:30,8,55.44,55.48,55.42,55.48,8
,2015-01-08 00:00,8,55.53,55.68,55.53,55.62,6
,2015-01-08 00:30,8,55.5,55.5,55.39,55.44,38
,2015-01-08 01:00,8,55.43,55.43,55,55,119
,2015-01-08 01:30,8,55,55.47,54.96,55.32,71
,2015-01-08 02:00,8,55.33,55.35,55.09,55.19,291
,2015-01-08 02:30,8,55.18,55.48,55.17,55.48,84
,2015-01-08 03:00,8,55.48,55.49,55.16,55.16,511
,2015-01-08 03:30,8,55.06,55.24,54.82,55.24,291
,2015-01-08 04:00,8,55.27,55.39,55.14,55.23,145
,2015-01-08 04:30,8,55.21,55.46,55.12,55.4,178
,2015-01-08 05:00,8,55.31,55.41,55.18,55.4,163
,2015-01-08 05:30,8,55.44,55.68,55.42,55.47,179
,2015-01-08 06:00,8,55.47,55.54,55.06,55.16,135
,2015-01-08 06:30,8,55.22,55.55,55.22,55.47,86
,2015-01-08 07:00,8,55.51,55.65,55.37,55.55,239
,2015-01-08 07:30,8,55.51,55.53,55.28,55.52,466
,2015-01-08 08:00,8,55.49,55.59,54.72,54.79,519
,2015-01-08 08:30,8,54.79,55.32,54.77,55.19,314
,2015-01-08 09:00,8,55.18,55.51,54.93,54.93,398
,2015-01-08 09:30,8,54.96,55.23,54.91,55.06,425
,2015-01-08 10:00,8,55.04,55.42,54.94,54.97,1191
,2015-01-08 10:30,8,55.01,55.18,54.83,55.05,1002
,2015-01-08 11:00,8,55.04,55.22,54.89,55.21,446
,2015-01-08 11:30,8,55.19,55.23,54.89,54.96,943
,2015-01-08 12:00,8,54.98,55.21,54.94,55.12,252
,2015-01-08 12:30,8,55.09,55.09,54.36,54.42,820
,2015-01-08 13:00,8,54.37,55.43,54.25,55.34,1186
,2015-01-08 13:30,8,55.34,55.38,55.18,55.24,444
,2015-01-08 14:00,8,55.27,55.36,55.16,55.3,76
,2015-01-08 14:30,8,55.37,55.53,55.19,55.52,150
,2015-01-08 15:00,8,55.53,55.56,55.42,55.54,33
,2015-01-08 15:30,8,55.47,55.54,55.46,55.53,39
,2015-01-08 16:00,8,55.49,55.49,55.49,55.49,1
,2015-01-08 19:00,9,55.64,55.77,55.5,55.54,94
,2015-01-08 19:30,9,55.51,55.57,55.5,55.5,16
,2015-01-08 20:00,9,55.53,55.58,55.53,55.58,7
,2015-01-08 20:30,9,55.63,55.63,55.63,55.63,1
,2015-01-08 21:00,9,55.57,55.57,55.44,55.44,15
,2015-01-08 21:30,9,55.47,55.65,55.47,55.65,6
,2015-01-08 22:00,9,55.78,55.79,55.73,55.73,10
,2015-01-08 23:00,9,55.61,55.61,55.61,55.61,1
,2015-01-08 23:30,9,55.63,55.69,55.63,55.68,3
,2015-01-09 00:00,9,55.69,55.73,55.65,55.7,20
,2015-01-09 00:30,9,55.68,55.68,55.45,55.49,33
,2015-01-09 01:00,9,55.44,55.44,55.44,55.44,3
,2015-01-09 01:30,9,55.45,55.54,55.27,55.36,76
,2015-01-09 02:00,9,55.36,55.43,55.23,55.28,200
,2015-01-09 02:30,9,55.35,55.44,55.23,55.37,175
,2015-01-09 03:00,9,55.41,55.41,54.9,54.9,481
,2015-01-09 03:30,9,54.9,55.11,54.82,54.93,405
,2015-01-09 04:00,9,54.97,55.27,54.93,55.18,332
,2015-01-09 04:30,9,55.19,55.19,54.93,55.08,223
,2015-01-09 05:00,9,55.09,55.24,55.07,55.22,167
,2015-01-09 05:30,9,55.14,55.16,54.88,54.99,186
,2015-01-09 06:00,9,54.99,55.09,54.87,55,370
,2015-01-09 06:30,9,54.98,55.04,54.76,54.85,419
,2015-01-09 07:00,9,54.85,55.03,54.82,54.9,271
,2015-01-09 07:30,9,54.99,55.14,54.65,54.91,824
,2015-01-09 08:00,9,54.96,55.15,54.82,55,599
,2015-01-09 08:30,9,55.02,55.07,54.61,54.75,876
,2015-01-09 09:00,9,54.76,55.04,54.65,54.83,569
,2015-01-09 09:30,9,54.74,54.78,54.48,54.51,979
,2015-01-09 10:00,9,54.49,54.49,53.65,53.77,2226
,2015-01-09 10:30,9,53.77,54.15,53.72,54.04,572
,2015-01-09 11:00,9,54.01,54.41,53.9,54.21,305
,2015-01-09 11:30,9,54.19,54.31,54,54.04,135
,2015-01-09 12:00,9,54.03,54.55,54.03,54.32,509
,2015-01-09 12:30,9,54.41,54.96,54.41,54.75,976
,2015-01-09 13:00,9,54.66,55.48,54.59,55.02,1210
,2015-01-09 13:30,9,55.02,55.04,54.87,54.91,550
,2015-01-09 14:00,9,54.93,54.94,54.77,54.79,69
,2015-01-09 14:30,9,54.76,54.93,54.73,54.87,57
,2015-01-09 15:00,9,54.79,54.79,54.69,54.76,22
,2015-01-09 15:30,9,54.79,54.92,54.79,54.87,11
,2015-01-11 17:00,12,54.68,54.68,54.29,54.29,6
,2015-01-11 17:30,12,54.35,54.36,54.22,54.24,47
,2015-01-11 18:00,12,54.26,54.38,54.26,54.37,7
,2015-01-11 18:30,12,54.4,54.4,54.32,54.32,2
,2015-01-11 19:00,12,54.24,54.25,54.12,54.22,14
,2015-01-11 19:30,12,54.08,54.1,54.08,54.1,3
,2015-01-11 20:00,12,53.97,54.1,53.97,54.1,30
,2015-01-11 20:30,12,54.22,54.22,54.22,54.22,1
,2015-01-11 21:00,12,54.23,54.3,54.23,54.23,31
,2015-01-11 21:30,12,54.17,54.23,54.17,54.23,2
,2015-01-11 22:00,12,54.27,54.27,54.18,54.18,35
,2015-01-11 23:00,12,54.14,54.15,54.14,54.15,2
,2015-01-11 23:30,12,54.11,54.22,54.11,54.22,3
,2015-01-12 00:00,12,54.27,54.27,54.25,54.25,4
,2015-01-12 00:30,12,54.2,54.2,53.9,54.01,49
,2015-01-12 01:00,12,53.99,54.13,53.83,53.91,111
,2015-01-12 01:30,12,53.92,53.92,53.47,53.49,410
,2015-01-12 02:00,12,53.5,53.7,53.38,53.42,203
,2015-01-12 02:30,12,53.5,53.8,53.48,53.75,214
,2015-01-12 03:00,12,53.69,53.71,53.49,53.71,84
,2015-01-12 03:30,12,53.74,53.77,53.57,53.65,110
,2015-01-12 04:00,12,53.65,53.65,53.54,53.61,53
,2015-01-12 04:30,12,53.63,53.72,53.43,53.43,121
,2015-01-12 05:00,12,53.44,53.56,53.24,53.56,383
,2015-01-12 05:30,12,53.54,53.64,53.48,53.58,117
,2015-01-12 06:00,12,53.59,53.65,53.51,53.57,51
,2015-01-12 06:30,12,53.57,53.57,53.27,53.35,339
,2015-01-12 07:00,12,53.34,53.41,53.23,53.31,422
,2015-01-12 07:30,12,53.27,53.27,53.06,53.22,550
,2015-01-12 08:00,12,53.22,53.5,53.15,53.35,712
,2015-01-12 08:30,12,53.35,53.37,52.7,52.74,1123
,2015-01-12 09:00,12,52.69,52.87,52.55,52.56,927
,2015-01-12 09:30,12,52.59,52.59,52.2,52.49,1129
,2015-01-12 10:00,12,52.5,52.7,52.25,52.61,827
,2015-01-12 10:30,12,52.68,52.8,52.33,52.62,411
,2015-01-12 11:00,12,52.67,52.73,52.39,52.53,544
,2015-01-12 11:30,12,52.53,52.7,52.52,52.52,289
,2015-01-12 12:00,12,52.57,52.81,52.57,52.64,372
,2015-01-12 12:30,12,52.71,52.77,52.5,52.51,211
,2015-01-12 13:00,12,52.48,52.8,52.28,52.65,1327
,2015-01-12 13:30,12,52.66,52.67,52.41,52.57,297
,2015-01-12 14:00,12,52.51,52.61,52.49,52.55,83
,2015-01-12 14:30,12,52.57,52.61,52.49,52.49,152
,2015-01-12 15:00,12,52.54,52.58,52.33,52.33,79
,2015-01-12 15:30,12,52.41,52.41,52.39,52.39,4
,2015-01-12 19:00,13,52.22,52.26,51.85,51.87,51
,2015-01-12 19:30,13,51.92,52.02,51.92,52.02,136
,2015-01-12 20:00,13,52.02,52.03,51.93,51.93,262
,2015-01-12 20:30,13,51.93,51.96,51.85,51.85,183
,2015-01-12 21:00,13,51.84,51.95,51.83,51.89,119
,2015-01-12 21:30,13,51.78,51.8,51.63,51.69,36
,2015-01-12 22:00,13,51.64,51.87,51.64,51.84,154
,2015-01-12 22:30,13,51.84,51.84,51.84,51.84,2
,2015-01-12 23:00,13,51.77,51.81,51.64,51.73,88
,2015-01-12 23:30,13,51.78,51.78,51.71,51.76,54
,2015-01-13 00:00,13,51.76,51.76,51.39,51.41,229
,2015-01-13 00:30,13,51.44,51.53,51.22,51.31,138
,2015-01-13 01:00,13,51.29,51.32,50.72,50.72,1187
,2015-01-13 01:30,13,50.73,50.73,50.5,50.6,1328
,2015-01-13 02:00,13,50.6,50.93,50.53,50.8,853
,2015-01-13 02:30,13,50.88,50.98,50.78,50.9,379
,2015-01-13 03:00,13,50.92,51.3,50.55,50.55,1332
,2015-01-13 03:30,13,50.56,50.98,50.54,50.91,691
,2015-01-13 04:00,13,50.94,51.2,50.89,51.2,573
,2015-01-13 04:30,13,51.15,51.52,50.69,50.69,686
,2015-01-13 05:00,13,50.69,50.72,50.1,50.6,1718
,2015-01-13 05:30,13,50.61,50.93,50.6,50.82,716
,2015-01-13 06:00,13,50.82,51.09,50.81,50.81,210
,2015-01-13 06:30,13,50.88,50.93,50.66,50.67,193
,2015-01-13 07:00,13,50.67,51.05,50.64,51.03,310
,2015-01-13 07:30,13,51.02,51.05,50.6,50.79,1320
,2015-01-13 08:00,13,50.84,51.42,50.76,51.35,1518
,2015-01-13 08:30,13,51.34,51.58,51.1,51.42,978
,2015-01-13 09:00,13,51.41,51.46,50.96,51.22,813
,2015-01-13 09:30,13,51.24,51.4,50.85,50.86,913
,2015-01-13 10:00,13,50.91,51.1,50.6,50.97,909
,2015-01-13 10:30,13,50.98,51.21,50.96,51.05,673
,2015-01-13 11:00,13,51.06,51.23,50.99,51,579
,2015-01-13 11:30,13,51.02,51.22,50.95,51.07,690
,2015-01-13 12:00,13,51.06,51.24,50.92,50.95,564
,2015-01-13 12:30,13,50.89,51.24,50.74,51.22,357
,2015-01-13 13:00,13,51.15,51.83,50.82,51.8,1332
,2015-01-13 13:30,13,51.76,51.79,51.54,51.57,269
,2015-01-13 14:00,13,51.59,52.02,51.59,51.83,601
,2015-01-13 14:30,13,51.83,52.29,51.83,52.16,281
,2015-01-13 15:00,13,52.14,52.29,51.96,52,281
,2015-01-13 15:30,13,51.97,51.97,51.67,51.83,20
,2015-01-13 16:00,13,51.81,51.94,51.73,51.94,26
,2015-01-13 19:00,14,51.89,52,51.75,51.77,12
,2015-01-13 19:30,14,51.73,51.73,51.45,51.45,5
,2015-01-13 20:00,14,51.35,51.49,51.34,51.35,9
,2015-01-13 20:30,14,51.34,51.36,51.22,51.36,23
,2015-01-13 21:00,14,51.3,51.3,51.24,51.26,62
,2015-01-13 21:30,14,51.28,51.3,51.22,51.3,154
,2015-01-13 22:00,14,51.24,51.24,51.19,51.19,13
,2015-01-13 22:30,14,51.2,51.2,51.2,51.2,1
,2015-01-13 23:00,14,51.23,51.23,51.1,51.12,94
,2015-01-13 23:30,14,51.1,51.12,51.06,51.06,51
,2015-01-14 00:00,14,51.06,51.06,50.87,50.88,81
,2015-01-14 00:30,14,50.88,50.9,50.85,50.85,19
,2015-01-14 01:00,14,50.77,50.92,50.75,50.88,165
,2015-01-14 01:30,14,50.87,50.94,50.63,50.69,287
,2015-01-14 02:00,14,50.67,50.8,50.56,50.64,141
,2015-01-14 02:30,14,50.6,50.85,50.54,50.8,285
,2015-01-14 03:00,14,50.79,51.06,50.66,50.98,497
,2015-01-14 03:30,14,50.98,51.15,50.84,51.05,251
,2015-01-14 04:00,14,51.07,51.2,51.04,51.08,497
,2015-01-14 04:30,14,51.08,51.38,51.08,51.14,545
,2015-01-14 05:00,14,51.15,51.23,51.05,51.2,364
,2015-01-14 05:30,14,51.2,51.47,51.19,51.43,275
,2015-01-14 06:00,14,51.35,51.54,51.28,51.3,316
,2015-01-14 06:30,14,51.27,51.33,51.12,51.2,337
,2015-01-14 07:00,14,51.14,51.21,50.86,51.01,282
,2015-01-14 07:30,14,51.01,51.06,50.81,51.06,470
,2015-01-14 08:00,14,51.11,51.46,51.11,51.3,817
,2015-01-14 08:30,14,51.39,51.93,51.37,51.56,1040
,2015-01-14 09:00,14,51.6,51.82,51.45,51.64,485
,2015-01-14 09:30,14,51.59,51.63,50.96,51.2,884
,2015-01-14 10:00,14,51.2,51.29,50.95,51.02,975
,2015-01-14 10:30,14,51.02,51.24,50.79,50.8,536
,2015-01-14 11:00,14,50.77,51.03,50.74,50.94,361
,2015-01-14 11:30,14,50.94,51.3,50.94,51.07,619
,2015-01-14 12:00,14,51.05,51.07,50.83,50.98,165
,2015-01-14 12:30,14,50.95,51.52,50.91,51.5,663
,2015-01-14 13:00,14,51.52,53.78,51.47,53.7,1774
,2015-01-14 13:30,14,53.64,53.99,53.06,53.3,1125
,2015-01-14 14:00,14,53.33,53.68,53.1,53.35,509
,2015-01-14 14:30,14,53.34,53.53,53.12,53.31,265
,2015-01-14 15:00,14,53.59,53.6,53.53,53.59,34
,2015-01-14 15:30,14,53.54,53.55,53.51,53.53,12
,2015-01-14 16:00,14,53.6,53.66,53.47,53.66,7
,2015-01-14 19:00,15,53.29,53.46,53.13,53.17,94
,2015-01-14 19:30,15,53.19,53.27,53.12,53.17,39
,2015-01-14 20:00,15,53.34,53.41,53.29,53.29,20
,2015-01-14 20:30,15,53.26,53.26,53.1,53.1,37
,2015-01-14 21:00,15,53.1,53.11,53.01,53.07,71
,2015-01-14 21:30,15,53.12,53.17,53.12,53.15,28
,2015-01-14 22:00,15,53.15,53.17,53.12,53.12,20
,2015-01-14 22:30,15,53.1,53.1,52.95,53,43
,2015-01-14 23:00,15,52.97,53.04,52.9,53.03,39
,2015-01-14 23:30,15,53.03,53.36,52.96,53.27,47
,2015-01-15 00:00,15,53.33,53.4,53.06,53.11,23
,2015-01-15 00:30,15,53.01,53.08,52.84,52.84,248
,2015-01-15 01:00,15,52.85,52.88,52.45,52.53,199
,2015-01-15 01:30,15,52.5,52.68,52.37,52.47,210
,2015-01-15 02:00,15,52.53,52.81,52.36,52.37,194
,2015-01-15 02:30,15,52.28,52.32,52.04,52.32,379
,2015-01-15 03:00,15,52.32,52.39,52.15,52.29,186
,2015-01-15 03:30,15,52.28,52.3,51.78,52.15,296
,2015-01-15 04:00,15,52.09,52.28,52.01,52.1,460
,2015-01-15 04:30,15,52.06,52.26,51.95,52.24,410
,2015-01-15 05:00,15,52.24,52.59,52.24,52.51,339
,2015-01-15 05:30,15,52.51,52.89,52.35,52.72,450
,2015-01-15 06:00,15,52.76,53.65,52.76,53.5,863
,2015-01-15 06:30,15,53.5,53.93,53.49,53.82,886
,2015-01-15 07:00,15,53.81,54.82,53.79,54.66,836
,2015-01-15 07:30,15,54.75,56,54.64,55,2195
,2015-01-15 08:00,15,55,55,54.03,54.14,1955
,2015-01-15 08:30,15,54.21,54.3,53.16,53.16,1610
,2015-01-15 09:00,15,53.14,53.77,53.12,53.5,790
,2015-01-15 09:30,15,53.57,53.66,52.8,52.83,1011
,2015-01-15 10:00,15,52.87,53.01,52.44,52.77,1248
,2015-01-15 10:30,15,52.83,53.66,52.68,52.8,2352
,2015-01-15 11:00,15,52.84,53.2,52.65,52.84,932
,2015-01-15 11:30,15,52.9,53.03,52.78,52.78,330
,2015-01-15 12:00,15,52.77,53.01,52.77,52.87,140
,2015-01-15 12:30,15,52.87,52.87,52.15,52.3,801
,2015-01-15 13:00,15,52.33,53.1,51.93,52.19,1207
,2015-01-15 13:30,15,52.16,52.42,52,52.32,139
,2015-01-15 14:00,15,52.3,52.37,52.01,52.05,63
,2015-01-15 14:30,15,52.11,52.13,51.88,51.97,77
,2015-01-15 15:00,15,51.96,52.04,51.95,51.97,22
,2015-01-15 15:30,15,51.95,52.02,51.92,52.01,9
,2015-01-15 16:30,15,52.15,52.4,52.15,52.25,40
,2015-01-15 19:00,16,52.05,52.46,52.05,52.3,96
,2015-01-15 19:30,16,52.18,52.3,52.11,52.26,20
,2015-01-15 20:00,16,52.22,52.26,51.89,52,179
,2015-01-15 20:30,16,51.98,52.14,51.93,52.14,25
,2015-01-15 21:00,16,52.11,52.27,52.11,52.27,6
,2015-01-15 21:30,16,52.28,52.35,52.17,52.34,24
,2015-01-15 22:00,16,52.33,52.35,52.33,52.35,7
,2015-01-15 22:30,16,52.34,52.41,52.34,52.41,30
,2015-01-15 23:00,16,52.51,52.55,52.42,52.42,23
,2015-01-15 23:30,16,52.4,52.55,52.4,52.49,17
,2015-01-16 00:00,16,52.49,52.49,52.18,52.21,49
,2015-01-16 00:30,16,52.1,52.24,52.07,52.24,78
,2015-01-16 01:00,16,52.24,52.37,52.2,52.26,72
,2015-01-16 01:30,16,52.24,52.36,52.06,52.1,104
,2015-01-16 02:00,16,52.11,52.6,52.07,52.52,162
,2015-01-16 02:30,16,52.54,52.62,52.35,52.45,496
,2015-01-16 03:00,16,52.47,53.28,52.47,53.23,599
,2015-01-16 03:30,16,53.31,53.46,52.93,53.26,541
,2015-01-16 04:00,16,53.25,53.8,53.17,53.46,869
,2015-01-16 04:30,16,53.58,53.71,53.06,53.25,627
,2015-01-16 05:00,16,53.09,53.4,53.02,53.4,312
,2015-01-16 05:30,16,53.39,53.58,53.35,53.49,218
,2015-01-16 06:00,16,53.42,53.45,53.17,53.19,147
,2015-01-16 06:30,16,53.2,53.25,52.66,52.78,382
,2015-01-16 07:00,16,52.78,53.25,52.76,53.22,368
,2015-01-16 07:30,16,53.2,53.53,52.91,53,640
,2015-01-16 08:00,16,53.02,53.24,52.83,53.01,1646
,2015-01-16 08:30,16,53.03,53.39,53.02,53.04,759
,2015-01-16 09:00,16,53.07,53.44,53.04,53.31,515
,2015-01-16 09:30,16,53.33,53.9,53.2,53.56,1376
,2015-01-16 10:00,16,53.47,53.49,52.52,52.95,1224
,2015-01-16 10:30,16,52.97,53.27,52.77,52.8,539
,2015-01-16 11:00,16,52.82,53.05,52.72,53.01,774
,2015-01-16 11:30,16,53,53.38,52.92,53.37,721
,2015-01-16 12:00,16,53.37,53.8,53.05,53.24,1090
,2015-01-16 12:30,16,53.21,53.48,52.99,53.06,1162
,2015-01-16 13:00,16,53.17,54.16,52.97,53.75,825
,2015-01-16 13:30,16,53.74,53.92,53.58,53.74,188
,2015-01-16 14:00,16,53.68,53.74,53.58,53.59,70
,2015-01-16 14:30,16,53.56,53.73,53.56,53.73,26
,2015-01-16 15:00,16,53.76,53.76,53.55,53.59,25
,2015-01-16 15:30,16,53.67,53.69,53.62,53.69,15
,2015-01-16 16:00,16,53.73,53.73,53.73,53.73,1
,2015-01-18 17:00,19,53.92,54.04,53.72,53.73,9
,2015-01-18 17:30,19,53.61,53.61,53.61,53.61,1
,2015-01-18 18:00,19,53.67,53.89,53.67,53.86,18
,2015-01-18 18:30,19,53.8,53.81,53.71,53.73,8
,2015-01-18 19:00,19,53.7,53.79,53.48,53.48,22
,2015-01-18 19:30,19,53.55,53.55,53.48,53.5,5
,2015-01-18 20:00,19,53.49,53.54,53.49,53.54,5
,2015-01-18 20:30,19,53.54,53.59,53.44,53.59,6
,2015-01-18 21:00,19,53.46,53.46,53.46,53.46,1
,2015-01-18 21:30,19,53.52,53.72,53.52,53.72,3
,2015-01-18 22:00,19,53.63,53.75,53.63,53.73,6
,2015-01-18 23:00,19,53.6,53.6,53.53,53.55,8
,2015-01-18 23:30,19,53.53,53.53,53.5,53.51,25
,2015-01-19 00:00,19,53.57,53.84,53.57,53.74,33
,2015-01-19 00:30,19,53.81,54,53.81,53.95,114
,2015-01-19 01:00,19,54,54.01,53.76,53.76,94
,2015-01-19 01:30,19,53.73,53.73,53.4,53.41,115
,2015-01-19 02:00,19,53.4,53.43,53.1,53.13,370
,2015-01-19 02:30,19,53.14,53.38,53.14,53.27,322
,2015-01-19 03:00,19,53.22,53.35,53.22,53.31,343
,2015-01-19 03:30,19,53.25,53.35,52.99,53.03,308
,2015-01-19 04:00,19,53,53.32,53,53.31,119
,2015-01-19 04:30,19,53.39,53.61,53.32,53.52,244
,2015-01-19 05:00,19,53.57,53.57,53.32,53.49,256
,2015-01-19 05:30,19,53.38,53.54,53.38,53.49,139
,2015-01-19 06:00,19,53.54,53.68,53.47,53.63,101
,2015-01-19 06:30,19,53.69,53.69,53.55,53.61,55
,2015-01-19 07:00,19,53.63,53.63,53.32,53.42,262
,2015-01-19 07:30,19,53.48,53.5,53.17,53.27,142
,2015-01-19 08:00,19,53.26,53.37,53.04,53.27,185
,2015-01-19 08:30,19,53.29,53.38,53.17,53.2,163
,2015-01-19 09:00,19,53.33,53.33,53.04,53.06,105
,2015-01-19 09:30,19,53.11,53.2,53.09,53.2,164
,2015-01-19 10:00,19,53.15,53.15,52.63,52.66,754
,2015-01-19 10:30,19,52.64,52.9,52.62,52.89,249
,2015-01-19 11:00,19,52.83,52.83,52.42,52.55,257
,2015-01-19 11:30,19,52.59,52.9,52.51,52.55,391
,2015-01-19 12:00,19,52.55,52.58,52.43,52.58,44
,2015-01-19 12:30,19,52.49,52.54,52.41,52.54,24
,2015-01-19 13:00,19,52.57,52.57,52.43,52.46,29
,2015-01-19 13:30,19,52.46,52.58,52.46,52.53,84
,2015-01-19 14:00,19,52.62,52.62,52.62,52.62,5
,2015-01-19 15:00,19,52.66,52.66,52.66,52.66,1
,2015-01-19 16:30,19,52.58,52.58,52.57,52.57,2
,2015-01-19 19:00,20,52.63,52.67,52.59,52.6,26
,2015-01-19 19:30,20,52.57,52.57,52.51,52.51,113
,2015-01-19 20:00,20,52.55,52.56,52.54,52.54,5
,2015-01-19 20:30,20,52.47,52.47,52.47,52.47,1
,2015-01-19 21:00,20,52.45,52.5,52.45,52.5,10
,2015-01-19 21:30,20,52.5,52.52,52.48,52.52,5
,2015-01-19 22:00,20,52.52,52.52,52.5,52.5,9
,2015-01-19 22:30,20,52.53,52.54,52.49,52.51,11
,2015-01-19 23:00,20,52.52,52.52,52.52,52.52,2
,2015-01-19 23:30,20,52.51,52.57,52.5,52.57,8
,2015-01-20 00:00,20,52.58,52.58,52.33,52.33,53
,2015-01-20 00:30,20,52.38,52.44,52.3,52.38,107
,2015-01-20 01:00,20,52.38,52.38,52.08,52.22,345
,2015-01-20 01:30,20,52.17,52.3,52.07,52.08,179
,2015-01-20 02:00,20,52.19,52.33,51.95,52.06,998
,2015-01-20 02:30,20,52.05,52.17,51.99,51.99,553
,2015-01-20 03:00,20,52.03,52.09,51.94,52.04,181
,2015-01-20 03:30,20,52.04,52.34,52.03,52.34,185
,2015-01-20 04:00,20,52.35,52.53,52.28,52.53,743
,2015-01-20 04:30,20,52.53,52.68,52.47,52.47,407
,2015-01-20 05:00,20,52.49,53.11,52.48,53.07,435
,2015-01-20 05:30,20,53.01,53.06,52.79,52.83,169
,2015-01-20 06:00,20,52.85,52.88,52.57,52.71,172
,2015-01-20 06:30,20,52.69,52.82,52.65,52.69,78
,2015-01-20 07:00,20,52.56,52.59,52.14,52.21,258
,2015-01-20 07:30,20,52.36,52.56,52.11,52.14,257
,2015-01-20 08:00,20,52.15,52.18,51.44,51.96,1089
,2015-01-20 08:30,20,51.95,51.99,51.52,51.68,977
,2015-01-20 09:00,20,51.67,52.24,51.59,52.07,461
,2015-01-20 09:30,20,52.06,52.19,51.87,52.03,379
,2015-01-20 10:00,20,52.04,52.82,51.85,52.27,740
,2015-01-20 10:30,20,52.28,52.3,51.94,52,295
,2015-01-20 11:00,20,52.01,52.22,51.83,52.18,164
,2015-01-20 11:30,20,52.18,52.43,52.05,52.05,533
,2015-01-20 12:00,20,52.07,52.22,51.93,51.97,69
,2015-01-20 12:30,20,52.03,52.1,51.56,51.84,299
,2015-01-20 13:00,20,51.96,52.04,51.45,51.58,700
,2015-01-20 13:30,20,51.58,51.8,51.58,51.75,120
,2015-01-20 14:00,20,51.71,51.74,51.67,51.67,37
,2015-01-20 14:30,20,51.68,51.73,51.61,51.73,50
,2015-01-20 15:00,20,51.73,51.73,51.71,51.71,2
,2015-01-20 15:30,20,51.7,51.7,51.68,51.7,14
,2015-01-20 16:00,20,51.73,51.73,51.73,51.73,3
,2015-01-20 19:00,21,51.85,51.95,51.78,51.82,16
,2015-01-20 19:30,21,51.85,51.88,51.85,51.86,8
,2015-01-20 20:00,21,51.86,51.96,51.86,51.96,14
,2015-01-20 20:30,21,51.97,51.97,51.77,51.77,6
,2015-01-20 21:00,21,51.81,51.81,51.77,51.77,4
,2015-01-20 21:30,21,51.9,51.95,51.9,51.95,4
,2015-01-20 22:00,21,51.99,51.99,51.99,51.99,2
,2015-01-20 22:30,21,51.93,51.93,51.88,51.89,5
,2015-01-20 23:00,21,51.92,51.93,51.87,51.87,15
,2015-01-20 23:30,21,51.85,51.98,51.85,51.97,21
,2015-01-21 00:00,21,51.94,51.95,51.9,51.9,40
,2015-01-21 00:30,21,51.88,51.88,51.77,51.77,86
,2015-01-21 01:00,21,51.78,51.86,51.76,51.77,154
,2015-01-21 01:30,21,51.83,51.86,51.79,51.85,81
,2015-01-21 02:00,21,51.95,52.03,51.73,51.99,195
,2015-01-21 02:30,21,52.08,52.12,51.98,52.11,97
,2015-01-21 03:00,21,52.12,52.15,51.99,52.13,244
,2015-01-21 03:30,21,52.08,52.08,51.92,51.92,173
,2015-01-21 04:00,21,51.89,52.23,51.89,52.21,298
,2015-01-21 04:30,21,52.2,52.26,52.07,52.23,302
,2015-01-21 05:00,21,52.22,52.22,51.9,51.9,140
,2015-01-21 05:30,21,51.99,51.99,51.8,51.83,59
,2015-01-21 06:00,21,51.83,51.94,51.72,51.86,321
,2015-01-21 06:30,21,51.84,51.95,51.75,51.75,159
,2015-01-21 07:00,21,51.75,52.1,51.73,52.04,246
,2015-01-21 07:30,21,52.07,52.41,52.07,52.25,938
,2015-01-21 08:00,21,52.3,52.56,52.21,52.29,502
,2015-01-21 08:30,21,52.3,52.73,52.07,52.59,646
,2015-01-21 09:00,21,52.53,52.72,52.32,52.63,943
,2015-01-21 09:30,21,52.65,52.9,52.5,52.67,1581
,2015-01-21 10:00,21,52.65,52.65,51.91,51.96,860
,2015-01-21 10:30,21,52,52.56,51.98,52.4,676
,2015-01-21 11:00,21,52.42,52.5,52.1,52.3,256
,2015-01-21 11:30,21,52.36,52.38,51.95,52.06,205
,2015-01-21 12:00,21,51.97,52.12,51.7,51.73,348
,2015-01-21 12:30,21,51.69,52.11,51.64,51.87,313
,2015-01-21 13:00,21,51.81,52.6,51.64,52.38,665
,2015-01-21 13:30,21,52.36,52.37,52.24,52.28,140
,2015-01-21 14:00,21,52.32,52.35,52.17,52.27,69
,2015-01-21 14:30,21,52.28,52.32,52.14,52.18,174
,2015-01-21 15:00,21,52.17,52.29,52.17,52.18,148
,2015-01-21 15:30,21,52.15,52.15,52.04,52.04,35
,2015-01-21 19:00,22,52.19,52.19,52,52.15,25
,2015-01-21 19:30,22,52.15,52.25,52.15,52.25,16
,2015-01-21 20:00,22,52.24,52.28,52.19,52.19,7
,2015-01-21 20:30,22,52.19,52.2,52.19,52.2,5
,2015-01-21 21:00,22,52.19,52.26,52.19,52.19,9
,2015-01-21 21:30,22,52.26,52.26,52.26,52.26,4
,2015-01-21 22:00,22,52.21,52.23,52.21,52.23,19
,2015-01-21 22:30,22,52.23,52.24,52.22,52.22,15
,2015-01-21 23:00,22,52.28,52.28,52.28,52.28,1
,2015-01-21 23:30,22,52.26,52.32,52.26,52.3,18
,2015-01-22 00:00,22,52.31,52.52,52.31,52.42,24
,2015-01-22 00:30,22,52.38,52.38,52.37,52.37,2
,2015-01-22 01:00,22,52.32,52.35,52.3,52.35,45
,2015-01-22 01:30,22,52.33,52.34,52.05,52.08,60
,2015-01-22 02:00,22,52.07,52.11,51.84,51.9,183
,2015-01-22 02:30,22,51.92,52.18,51.9,52.17,308
,2015-01-22 03:00,22,52.16,52.23,52.09,52.11,69
,2015-01-22 03:30,22,52.1,52.54,52.1,52.48,697
,2015-01-22 04:00,22,52.5,52.84,52.5,52.77,583
,2015-01-22 04:30,22,52.74,53.03,52.71,52.8,348
,2015-01-22 05:00,22,52.8,53.34,52.79,53.27,548
,2015-01-22 05:30,22,53.28,53.8,53.21,53.46,554
,2015-01-22 06:00,22,53.42,53.83,53.38,53.68,136
,2015-01-22 06:30,22,53.7,53.77,53.28,53.38,420
,2015-01-22 07:00,22,53.44,53.62,53.17,53.43,429
,2015-01-22 07:30,22,53.4,53.44,52.6,52.82,776
,2015-01-22 08:00,22,52.68,52.87,52.31,52.65,749
,2015-01-22 08:30,22,52.68,52.93,52.22,52.42,1010
,2015-01-22 09:00,22,52.38,52.71,52.25,52.31,640
,2015-01-22 09:30,22,52.2,52.42,52.14,52.23,402
,2015-01-22 10:00,22,52.16,52.16,51.59,51.95,1418
,2015-01-22 10:30,22,51.97,52.19,51.75,52.01,1061
,2015-01-22 11:00,22,51.96,52.6,51.88,52.51,625
,2015-01-22 11:30,22,52.54,52.78,52.29,52.49,896
,2015-01-22 12:00,22,52.49,52.49,51.97,51.99,542
,2015-01-22 12:30,22,52.03,52.28,51.94,52.07,717
,2015-01-22 13:00,22,52.05,52.3,51.75,51.95,1526
,2015-01-22 13:30,22,52.1,52.48,51.94,52.35,403
,2015-01-22 14:00,22,52.35,52.4,52.22,52.28,50
,2015-01-22 14:30,22,52.45,52.45,52.22,52.22,6
,2015-01-22 15:00,22,52.35,52.36,52.35,52.36,5
,2015-01-22 15:30,22,52.16,52.19,52.14,52.19,6
,2015-01-22 16:00,22,52.31,52.34,52.31,52.32,4
,2015-01-22 19:00,23,52.59,53.24,52.59,52.98,169
,2015-01-22 19:30,23,52.93,52.93,52.73,52.79,38
,2015-01-22 20:00,23,52.87,52.97,52.85,52.96,12
,2015-01-22 20:30,23,52.93,53,52.87,52.87,9
,2015-01-22 21:00,23,52.83,52.86,52.75,52.86,67
,2015-01-22 21:30,23,52.86,52.86,52.79,52.79,52
,2015-01-22 22:00,23,52.9,52.99,52.8,52.9,59
,2015-01-22 22:30,23,52.88,52.91,52.88,52.91,2
,2015-01-22 23:00,23,52.89,52.94,52.81,52.9,4
,2015-01-22 23:30,23,52.91,53.1,52.91,53.08,15
,2015-01-23 00:00,23,53.05,53.08,52.85,52.85,36
,2015-01-23 00:30,23,52.79,52.8,52.7,52.7,53
,2015-01-23 01:00,23,52.82,52.92,52.69,52.82,144
,2015-01-23 01:30,23,52.79,52.98,52.74,52.93,165
,2015-01-23 02:00,23,52.97,53.16,52.81,52.93,282
,2015-01-23 02:30,23,53.04,53.16,52.58,52.58,598
,2015-01-23 03:00,23,52.6,52.67,52.21,52.65,573
,2015-01-23 03:30,23,52.71,52.76,52.57,52.73,410
,2015-01-23 04:00,23,52.64,52.91,52.64,52.91,121
,2015-01-23 04:30,23,52.91,52.97,52.72,52.84,333
,2015-01-23 05:00,23,52.9,52.96,52.79,52.8,234
,2015-01-23 05:30,23,52.76,53.2,52.64,53.2,411
,2015-01-23 06:00,23,53.2,53.21,52.73,52.99,320
,2015-01-23 06:30,23,53,53.03,52.45,52.51,358
,2015-01-23 07:00,23,52.57,52.9,52.55,52.89,509
,2015-01-23 07:30,23,52.75,52.75,52.39,52.48,369
,2015-01-23 08:00,23,52.46,52.5,52.07,52.33,700
,2015-01-23 08:30,23,52.34,52.5,52.23,52.44,818
,2015-01-23 09:00,23,52.44,52.99,52.44,52.66,1058
,2015-01-23 09:30,23,52.75,52.8,52.44,52.71,571
,2015-01-23 10:00,23,52.69,52.69,52.22,52.45,599
,2015-01-23 10:30,23,52.49,52.78,52.42,52.66,690
,2015-01-23 11:00,23,52.67,52.74,52.38,52.43,716
,2015-01-23 11:30,23,52.49,52.64,52.36,52.41,436
,2015-01-23 12:00,23,52.41,52.47,52.23,52.25,594
,2015-01-23 12:30,23,52.23,52.5,52.11,52.22,440
,2015-01-23 13:00,23,52.24,52.5,52.14,52.23,588
,2015-01-23 13:30,23,52.22,52.31,52.11,52.19,262
,2015-01-23 14:00,23,52.21,52.36,52.1,52.16,253
,2015-01-23 14:30,23,52.21,52.23,52.09,52.19,108
,2015-01-23 15:00,23,52.18,52.26,52.18,52.25,64
,2015-01-23 15:30,23,52.18,52.21,52.05,52.05,26
,2015-01-23 16:30,23,52.06,52.06,52.02,52.02,26
,2015-01-25 17:00,26,52.01,52.01,51.45,51.45,111
,2015-01-25 17:30,26,51.52,51.55,51.33,51.45,74
,2015-01-25 18:00,26,51.37,51.86,51.37,51.86,49
,2015-01-25 18:30,26,51.96,51.96,51.89,51.92,9
,2015-01-25 19:00,26,51.92,51.92,51.81,51.9,23
,2015-01-25 19:30,26,51.9,52.01,51.85,52.01,70
,2015-01-25 20:00,26,52,52.01,51.93,51.96,16
,2015-01-25 20:30,26,51.9,51.93,51.77,51.77,49
,2015-01-25 21:00,26,51.89,51.89,51.86,51.86,3
,2015-01-25 21:30,26,51.86,51.91,51.85,51.88,19
,2015-01-25 22:00,26,51.88,51.89,51.84,51.84,9
,2015-01-25 23:30,26,51.89,51.94,51.88,51.88,39
,2015-01-26 00:00,26,51.85,51.86,51.65,51.7,57
,2015-01-26 00:30,26,51.71,51.8,51.71,51.76,6
,2015-01-26 01:00,26,51.68,51.75,51.55,51.74,118
,2015-01-26 01:30,26,51.62,51.72,51.49,51.72,94
,2015-01-26 02:00,26,51.69,51.97,51.6,51.6,212
,2015-01-26 02:30,26,51.54,51.55,51.21,51.36,438
,2015-01-26 03:00,26,51.4,51.7,51.35,51.54,496
,2015-01-26 03:30,26,51.55,51.79,51.5,51.79,272
,2015-01-26 04:00,26,51.78,51.98,51.67,51.69,332
,2015-01-26 04:30,26,51.75,51.75,51.55,51.68,96
,2015-01-26 05:00,26,51.7,51.87,51.7,51.87,111
,2015-01-26 05:30,26,51.88,51.88,51.63,51.63,34
,2015-01-26 06:00,26,51.63,51.82,51.6,51.75,82
,2015-01-26 06:30,26,51.79,52.4,51.6,52.3,555
,2015-01-26 07:00,26,52.33,52.83,52.1,52.69,482
,2015-01-26 07:30,26,52.51,52.62,52.29,52.52,186
,2015-01-26 08:00,26,52.53,52.53,51.91,52.12,393
,2015-01-26 08:30,26,52.17,52.37,51.99,52.29,254
,2015-01-26 09:00,26,52.34,52.35,52.07,52.16,387
,2015-01-26 09:30,26,52.15,52.35,51.96,52.09,481
,2015-01-26 10:00,26,52.1,52.14,51.79,52,487
,2015-01-26 10:30,26,52.03,52.6,52.01,52.6,489
,2015-01-26 11:00,26,52.62,52.84,52.49,52.79,894
,2015-01-26 11:30,26,52.83,52.83,52.4,52.56,168
,2015-01-26 12:00,26,52.45,52.5,52.29,52.34,143
,2015-01-26 12:30,26,52.32,52.45,52.25,52.28,85
,2015-01-26 13:00,26,52.31,52.31,51.76,51.84,261
,2015-01-26 13:30,26,51.88,52.02,51.78,52.02,99
,2015-01-26 14:00,26,52,52,51.76,51.83,112
,2015-01-26 14:30,26,51.77,51.88,51.77,51.77,89
,2015-01-26 15:00,26,51.82,51.88,51.78,51.88,8
,2015-01-26 15:30,26,51.83,51.83,51.82,51.83,3
,2015-01-26 16:00,26,51.8,51.8,51.8,51.8,1
,2015-01-26 19:00,27,51.93,52.05,51.88,51.88,19
,2015-01-26 19:30,27,51.91,51.93,51.89,51.91,12
,2015-01-26 20:00,27,51.92,51.97,51.92,51.95,4
,2015-01-26 21:00,27,51.98,52,51.96,52,3
,2015-01-26 21:30,27,51.99,52.01,51.99,51.99,126
,2015-01-26 22:00,27,51.98,51.99,51.98,51.99,2
,2015-01-26 22:30,27,52.02,52.02,52,52,2
,2015-01-26 23:00,27,52,52,51.95,51.95,6
,2015-01-26 23:30,27,51.93,51.95,51.9,51.9,20
,2015-01-27 00:00,27,51.89,51.94,51.56,51.56,28
,2015-01-27 00:30,27,51.58,51.6,51.49,51.59,10
,2015-01-27 01:00,27,51.61,51.67,51.58,51.67,7
,2015-01-27 01:30,27,51.7,51.74,51.6,51.61,60
,2015-01-27 02:00,27,51.59,51.63,51.35,51.38,309
,2015-01-27 02:30,27,51.5,52.21,51.5,52.05,205
,2015-01-27 03:00,27,52.03,52.03,51.52,51.6,165
,2015-01-27 03:30,27,51.66,52.02,51.63,51.98,452
,2015-01-27 04:00,27,51.99,52.07,51.79,51.89,141
,2015-01-27 04:30,27,51.86,52.13,51.82,52,260
,2015-01-27 05:00,27,52,52.05,51.75,51.75,297
,2015-01-27 05:30,27,51.82,51.83,51.68,51.74,257
,2015-01-27 06:00,27,51.83,51.92,51.73,51.92,74
,2015-01-27 06:30,27,51.88,52.06,51.74,51.85,134
,2015-01-27 07:00,27,51.92,52.07,51.79,52.04,276
,2015-01-27 07:30,27,52.03,52.19,51.89,51.95,418
,2015-01-27 08:00,27,52.02,52.08,51.68,51.87,548
,2015-01-27 08:30,27,51.84,52.13,51.78,51.93,580
,2015-01-27 09:00,27,51.94,51.94,51.67,51.82,493
,2015-01-27 09:30,27,51.82,52.07,51.79,51.79,1051
,2015-01-27 10:00,27,51.77,52.25,51.75,52.19,969
,2015-01-27 10:30,27,52.21,52.74,52.1,52.52,931
,2015-01-27 11:00,27,52.53,52.83,52.32,52.71,759
,2015-01-27 11:30,27,52.68,52.9,52.48,52.64,556
,2015-01-27 12:00,27,52.6,52.8,52.35,52.72,285
,2015-01-27 12:30,27,52.76,52.91,52.62,52.78,148
,2015-01-27 13:00,27,52.76,53.45,52.67,53.09,639
,2015-01-27 13:30,27,53.06,53.08,52.82,52.9,562
,2015-01-27 14:00,27,52.92,52.92,52.65,52.66,65
,2015-01-27 14:30,27,52.64,52.72,52.64,52.72,65
,2015-01-27 15:00,27,52.7,52.72,52.7,52.72,13
,2015-01-27 15:30,27,52.74,52.81,52.53,52.78,122
,2015-01-27 19:00,28,52.6,52.6,52.3,52.35,209
,2015-01-27 19:30,28,52.37,52.43,52.33,52.43,84
,2015-01-27 20:00,28,52.44,52.5,52.44,52.5,9
,2015-01-27 20:30,28,52.48,52.49,52.41,52.41,6
,2015-01-27 21:00,28,52.41,52.42,52.4,52.41,10
,2015-01-27 21:30,28,52.45,52.49,52.45,52.49,18
,2015-01-27 22:30,28,52.49,52.49,52.48,52.48,2
,2015-01-27 23:30,28,52.56,52.59,52.51,52.51,7
,2015-01-28 00:00,28,52.54,52.54,52.46,52.48,9
,2015-01-28 00:30,28,52.47,52.53,52.47,52.48,30
,2015-01-28 01:00,28,52.53,52.67,52.53,52.59,12
,2015-01-28 01:30,28,52.51,52.6,52.42,52.5,77
,2015-01-28 02:00,28,52.51,52.55,52.36,52.49,282
,2015-01-28 02:30,28,52.5,52.54,52.37,52.54,263
,2015-01-28 03:00,28,52.47,52.69,52.4,52.42,158
,2015-01-28 03:30,28,52.47,52.6,52.38,52.45,91
,2015-01-28 04:00,28,52.47,52.5,52.18,52.19,232
,2015-01-28 04:30,28,52.25,52.57,52.22,52.53,290
,2015-01-28 05:00,28,52.53,52.79,52.51,52.53,429
,2015-01-28 05:30,28,52.6,52.75,52.57,52.6,513
,2015-01-28 06:00,28,52.55,52.8,52.53,52.72,132
,2015-01-28 06:30,28,52.8,52.85,52.65,52.78,160
,2015-01-28 07:00,28,52.76,52.78,52.54,52.62,325
,2015-01-28 07:30,28,52.6,52.65,52.46,52.48,325
,2015-01-28 08:00,28,52.47,52.55,52.33,52.55,435
,2015-01-28 08:30,28,52.55,52.55,52.35,52.37,494
,2015-01-28 09:00,28,52.34,52.37,52.07,52.14,812
,2015-01-28 09:30,28,52.17,52.94,52.03,52.62,1453
,2015-01-28 10:00,28,52.54,52.99,52.48,52.56,1018
,2015-01-28 10:30,28,52.58,52.71,52.29,52.29,799
,2015-01-28 11:00,28,52.35,52.56,52.3,52.42,464
,2015-01-28 11:30,28,52.36,52.4,52.21,52.21,274
,2015-01-28 12:00,28,52.21,52.32,52.15,52.3,291
,2015-01-28 12:30,28,52.28,52.35,52.02,52.13,176
,2015-01-28 13:00,28,52.12,52.23,51.81,52.03,808
,2015-01-28 13:30,28,52.02,52.21,52.02,52.09,140
,2015-01-28 14:00,28,52.04,52.06,51.95,52.06,97
,2015-01-28 14:30,28,52.05,52.06,51.93,51.96,87
,2015-01-28 15:00,28,51.96,52,51.92,51.96,75
,2015-01-28 15:30,28,52.01,52.07,51.94,52.04,37
,2015-01-28 16:00,28,52.07,52.07,52.07,52.07,1
,2015-01-28 19:00,29,52.17,52.21,52.08,52.1,12
,2015-01-28 19:30,29,52.1,52.18,52.07,52.07,34
,2015-01-28 20:00,29,52.06,52.16,52.06,52.16,19
,2015-01-28 20:30,29,52.17,52.17,52.13,52.14,30
,2015-01-28 21:00,29,52.14,52.19,52.13,52.17,30
,2015-01-28 21:30,29,52.16,52.17,52.15,52.15,4
,2015-01-28 22:30,29,52.07,52.07,52.07,52.07,50
,2015-01-28 23:00,29,52.06,52.11,52.06,52.1,29
,2015-01-28 23:30,29,52.06,52.06,52.05,52.05,3
,2015-01-29 00:00,29,52.02,52.08,52.01,52.08,68
,2015-01-29 00:30,29,52.08,52.13,52.08,52.13,38
,2015-01-29 01:00,29,52.1,52.15,52.04,52.05,17
,2015-01-29 01:30,29,52,52.05,51.93,51.93,39
,2015-01-29 02:00,29,51.93,52.04,51.83,52.02,250
,2015-01-29 02:30,29,51.92,52.11,51.92,52,200
,2015-01-29 03:00,29,51.98,52.18,51.96,52.18,399
,2015-01-29 03:30,29,52.1,52.31,52.04,52.31,266
,2015-01-29 04:00,29,52.31,52.44,52.25,52.3,434
,2015-01-29 04:30,29,52.31,52.4,52.1,52.15,140
,2015-01-29 05:00,29,52.18,52.27,52.08,52.08,174
,2015-01-29 05:30,29,52.06,52.24,52.02,52.17,208
,2015-01-29 06:00,29,52.17,52.29,52.16,52.28,172
,2015-01-29 06:30,29,52.3,52.36,52.24,52.26,105
,2015-01-29 07:00,29,52.19,52.34,52.14,52.27,249
,2015-01-29 07:30,29,52.28,52.4,52.14,52.31,400
,2015-01-29 08:00,29,52.34,52.5,52.27,52.46,448
,2015-01-29 08:30,29,52.44,52.52,52.3,52.52,380
,2015-01-29 09:00,29,52.51,52.54,52.15,52.17,281
,2015-01-29 09:30,29,52.17,52.17,51.82,51.93,1045
,2015-01-29 10:00,29,51.89,52.03,51.73,51.85,979
,2015-01-29 10:30,29,51.87,52.06,51.82,51.87,418
,2015-01-29 11:00,29,51.88,51.99,51.76,51.86,575
,2015-01-29 11:30,29,51.87,52.07,51.84,52.03,303
,2015-01-29 12:00,29,52.03,52.26,51.94,52.2,254
,2015-01-29 12:30,29,52.18,52.37,52.09,52.18,306
,2015-01-29 13:00,29,52.22,52.49,51.93,52.44,870
,2015-01-29 13:30,29,52.42,52.55,52.38,52.4,295
,2015-01-29 14:00,29,52.4,52.47,52.35,52.41,261
,2015-01-29 14:30,29,52.4,52.4,52.35,52.4,110
,2015-01-29 15:00,29,52.39,52.44,52.35,52.39,36
,2015-01-29 15:30,29,52.34,52.34,52.3,52.31,3
,2015-01-29 16:00,29,52.42,52.45,52.42,52.45,3
,2015-01-29 19:00,30,52.42,52.42,52.29,52.32,14
,2015-01-29 19:30,30,52.34,52.34,52.26,52.29,17
,2015-01-29 20:00,30,52.24,52.26,52.2,52.2,12
,2015-01-29 20:30,30,52.25,52.25,52.25,52.25,4
,2015-01-29 21:00,30,52.23,52.25,52.19,52.19,12
,2015-01-29 21:30,30,52.25,52.27,52.25,52.27,16
,2015-01-29 22:00,30,52.28,52.31,52.26,52.26,46
,2015-01-29 22:30,30,52.26,52.36,52.26,52.33,17
,2015-01-29 23:00,30,52.34,52.34,52.3,52.3,6
,2015-01-29 23:30,30,52.34,52.37,52.34,52.37,3
,2015-01-30 00:00,30,52.25,52.28,52.15,52.16,27
,2015-01-30 00:30,30,52.14,52.14,52.05,52.07,42
,2015-01-30 01:00,30,52.07,52.07,52.01,52.02,135
,2015-01-30 01:30,30,52.03,52.12,52.02,52.07,130
,2015-01-30 02:00,30,52.08,52.35,52.05,52.1,460
,2015-01-30 02:30,30,52.22,52.36,52.16,52.35,393
,2015-01-30 03:00,30,52.34,52.44,52.27,52.39,647
,2015-01-30 03:30,30,52.44,52.5,52.39,52.42,346
,2015-01-30 04:00,30,52.5,52.88,52.5,52.58,813
,2015-01-30 04:30,30,52.62,52.72,52.47,52.66,416
,2015-01-30 05:00,30,52.63,52.71,52.54,52.7,123
,2015-01-30 05:30,30,52.7,52.78,52.61,52.68,269
,2015-01-30 06:00,30,52.65,52.65,52.32,52.41,418
,2015-01-30 06:30,30,52.41,52.51,52.32,52.32,515
,2015-01-30 07:00,30,52.37,52.45,52.2,52.21,346
,2015-01-30 07:30,30,52.22,52.26,51.93,51.95,431
,2015-01-30 08:00,30,51.95,52.18,51.86,52.15,769
,2015-01-30 08:30,30,52.18,52.66,52.16,52.66,1237
,2015-01-30 09:00,30,52.57,52.7,52.36,52.54,584
,2015-01-30 09:30,30,52.55,52.67,52.35,52.37,447
,2015-01-30 10:00,30,52.35,52.45,52.07,52.4,925
,2015-01-30 10:30,30,52.4,52.6,52.28,52.28,355
,2015-01-30 11:00,30,52.29,52.69,52.27,52.65,977
,2015-01-30 11:30,30,52.7,52.98,52.69,52.92,989
,2015-01-30 12:00,30,52.94,53.38,52.91,53.12,1196
,2015-01-30 12:30,30,53.09,54.53,53.07,54.21,1423
,2015-01-30 13:00,30,54.18,56.13,54.06,56.07,3350
,2015-01-30 13:30,30,56.06,56.06,54.81,54.89,1363
,2015-01-30 14:00,30,54.9,55.55,54.9,55.44,405
,2015-01-30 14:30,30,55.54,55.55,55.07,55.28,163
,2015-01-30 15:00,30,55.31,55.51,55.18,55.38,69
,2015-01-30 15:30,30,55.48,55.48,55.34,55.42,16
,2015-01-30 16:00,30,55.38,55.46,55.37,55.46,3
,2015-02-01 17:00,2,55,55.48,54.49,55.03,194
,2015-02-01 17:30,2,54.99,55.13,54.94,55.13,13
,2015-02-01 18:00,2,55.1,55.11,54.94,54.94,61
,2015-02-01 18:30,2,54.94,55,54.9,54.92,14
,2015-02-01 19:00,2,54.93,54.93,54.56,54.62,56
,2015-02-01 19:30,2,54.59,54.69,54.45,54.66,85
,2015-02-01 20:00,2,54.64,54.64,54.44,54.45,70
,2015-02-01 20:30,2,54.43,54.5,54.42,54.5,8
,2015-02-01 21:00,2,54.48,54.73,54.48,54.65,131
,2015-02-01 21:30,2,54.6,54.7,54.6,54.67,32
,2015-02-01 22:00,2,54.61,54.61,54.56,54.56,22
,2015-02-01 22:30,2,54.54,54.54,54.44,54.47,45
,2015-02-01 23:00,2,54.68,54.7,54.65,54.67,16
,2015-02-01 23:30,2,54.65,54.65,54.57,54.57,34
,2015-02-02 00:00,2,54.57,54.78,54.57,54.66,79
,2015-02-02 00:30,2,54.67,54.8,54.66,54.79,100
,2015-02-02 01:00,2,54.81,54.97,54.79,54.89,318
,2015-02-02 01:30,2,54.93,54.96,54.68,54.68,161
,2015-02-02 02:00,2,54.73,54.73,54.45,54.68,328
,2015-02-02 02:30,2,54.66,54.66,54.54,54.59,170
,2015-02-02 03:00,2,54.56,55.08,54.54,55.02,729
,2015-02-02 03:30,2,55,55.02,54.8,54.95,712
,2015-02-02 04:00,2,54.94,55.41,54.94,55.13,1076
,2015-02-02 04:30,2,55.17,56.72,55.17,56.56,1221
,2015-02-02 05:00,2,56.47,58.29,56.47,57.27,2081
,2015-02-02 05:30,2,57.23,57.89,57.23,57.49,955
,2015-02-02 06:00,2,57.55,57.61,57.14,57.24,394
,2015-02-02 06:30,2,57.19,57.19,56.26,56.54,630
,2015-02-02 07:00,2,56.55,56.55,56.03,56.16,424
,2015-02-02 07:30,2,56.11,56.69,56.05,56.49,346
,2015-02-02 08:00,2,56.51,57.5,56.36,56.9,1382
,2015-02-02 08:30,2,56.91,56.98,56.35,56.54,1163
,2015-02-02 09:00,2,56.56,56.56,55.64,56.05,979
,2015-02-02 09:30,2,56.09,56.47,55.85,56.37,578
,2015-02-02 10:00,2,56.41,56.77,56.04,56.77,1128
,2015-02-02 10:30,2,56.72,57.66,56.61,57.63,898
,2015-02-02 11:00,2,57.59,57.64,57.14,57.24,473
,2015-02-02 11:30,2,57.24,57.33,56.98,57.1,428
,2015-02-02 12:00,2,57.14,57.5,56.98,57.42,134
,2015-02-02 12:30,2,57.51,57.69,57.24,57.57,278
,2015-02-02 13:00,2,57.58,57.88,57.25,57.83,673
,2015-02-02 13:30,2,57.82,57.82,57.58,57.63,80
,2015-02-02 14:00,2,57.62,57.89,57.58,57.85,428
,2015-02-02 14:30,2,57.86,58.11,57.86,57.91,146
,2015-02-02 15:00,2,57.91,58,57.91,58,26
,2015-02-02 15:30,2,58.05,58.34,58.02,58.34,30
,2015-02-02 16:00,2,58.22,58.22,58.17,58.17,4
,2015-02-02 16:30,2,58.09,58.09,57.95,57.95,2
,2015-02-02 19:00,3,58.02,58.03,57.9,57.94,39
,2015-02-02 19:30,3,57.9,58.15,57.89,57.89,35
,2015-02-02 20:00,3,57.97,58.01,57.94,58.01,19
,2015-02-02 20:30,3,58.01,58.06,57.93,57.99,21
,2015-02-02 21:00,3,58.02,58.04,58.02,58.04,22
,2015-02-02 21:30,3,58.06,58.08,58.05,58.06,48
,2015-02-02 22:00,3,58.2,58.29,58.14,58.29,31
,2015-02-02 22:30,3,58.17,58.17,58.07,58.15,9
,2015-02-02 23:00,3,58.18,58.18,58.13,58.16,4
,2015-02-02 23:30,3,58.18,58.22,58.12,58.15,58
,2015-02-03 00:00,3,58.24,58.53,58.14,58.19,194
,2015-02-03 00:30,3,58.28,58.36,58.28,58.31,41
,2015-02-03 01:00,3,58.32,58.68,58.29,58.59,198
,2015-02-03 01:30,3,58.64,58.74,58.47,58.57,312
,2015-02-03 02:00,3,58.55,58.63,58.27,58.63,331
,2015-02-03 02:30,3,58.58,59.66,58.58,59.49,1159
,2015-02-03 03:00,3,59.47,59.8,59.17,59.62,1632
,2015-02-03 03:30,3,59.66,59.71,59.02,59.25,1418
,2015-02-03 04:00,3,59.3,59.82,59.3,59.5,720
,2015-02-03 04:30,3,59.45,59.76,59.42,59.56,692
,2015-02-03 05:00,3,59.56,60.31,59.56,60,1134
,2015-02-03 05:30,3,59.98,60.08,59.84,59.9,354
,2015-02-03 06:00,3,59.92,60.04,59.51,59.57,663
,2015-02-03 06:30,3,59.55,59.66,59.38,59.55,540
,2015-02-03 07:00,3,59.49,59.58,59.27,59.43,1097
,2015-02-03 07:30,3,59.41,59.89,59.36,59.87,792
,2015-02-03 08:00,3,59.84,60.01,59.02,59.29,1894
,2015-02-03 08:30,3,59.3,59.56,59.18,59.56,1572
,2015-02-03 09:00,3,59.51,59.72,59.24,59.65,603
,2015-02-03 09:30,3,59.61,59.76,59.46,59.46,374
,2015-02-03 10:00,3,59.5,59.75,59.28,59.53,1019
,2015-02-03 10:30,3,59.54,59.63,59.12,59.2,1138
,2015-02-03 11:00,3,59.23,59.5,59.13,59.44,832
,2015-02-03 11:30,3,59.45,60.19,59.35,60.11,1254
,2015-02-03 12:00,3,60.12,61.03,59.97,60.96,1233
,2015-02-03 12:30,3,60.91,61.65,60.72,61.59,1033
,2015-02-03 13:00,3,61.61,62.19,61.03,61.14,1590
,2015-02-03 13:30,3,61.17,61.3,60.75,61.01,418
,2015-02-03 14:00,3,61.04,61.04,60.86,60.94,156
,2015-02-03 14:30,3,60.89,60.89,60.59,60.81,197
,2015-02-03 15:00,3,60.82,60.82,60.16,60.19,151
,2015-02-03 15:30,3,60.12,60.27,60.05,60.15,181
,2015-02-03 16:00,3,60.2,60.2,60.14,60.14,81
,2015-02-03 16:30,3,60.18,60.18,60.18,60.18,1
,2015-02-03 19:00,4,60.48,60.78,60.45,60.76,37
,2015-02-03 19:30,4,60.79,60.85,60.59,60.59,53
,2015-02-03 20:00,4,60.63,60.63,60.63,60.63,1
,2015-02-03 20:30,4,60.65,60.85,60.63,60.85,17
,2015-02-03 21:00,4,60.84,60.89,60.49,60.58,970
,2015-02-03 21:30,4,60.56,60.68,60.52,60.63,84
,2015-02-03 22:00,4,60.63,60.76,60.6,60.69,111
,2015-02-03 22:30,4,60.71,60.91,60.71,60.91,134
,2015-02-03 23:00,4,60.9,61.05,60.9,60.97,14
,2015-02-03 23:30,4,60.97,60.98,60.76,60.88,34
,2015-02-04 00:00,4,60.94,61.22,60.94,61.21,86
,2015-02-04 00:30,4,61.21,61.23,60.96,61.03,123
,2015-02-04 01:00,4,61.03,61.03,60.64,60.8,233
,2015-02-04 01:30,4,60.81,61,60.81,60.95,136
,2015-02-04 02:00,4,60.94,60.97,60.17,60.26,489
,2015-02-04 02:30,4,60.31,60.79,60.3,60.58,402
,2015-02-04 03:00,4,60.57,60.59,60.32,60.42,453
,2015-02-04 03:30,4,60.39,60.42,59.45,59.92,1411
,2015-02-04 04:00,4,59.94,60.23,59.55,59.85,719
,2015-02-04 04:30,4,59.85,59.96,59.46,59.62,507
,2015-02-04 05:00,4,59.61,60.03,59.6,60,699
,2015-02-04 05:30,4,60,60.24,59.91,59.96,459
,2015-02-04 06:00,4,59.94,60.04,59.86,59.89,270
,2015-02-04 06:30,4,59.89,60.17,59.82,60.04,426
,2015-02-04 07:00,4,60.06,60.46,59.95,59.95,646
,2015-02-04 07:30,4,59.97,60,59.51,59.61,1285
,2015-02-04 08:00,4,59.61,59.71,59.18,59.6,1206
,2015-02-04 08:30,4,59.56,59.62,59.1,59.44,1650
,2015-02-04 09:00,4,59.48,59.71,59.27,59.29,751
,2015-02-04 09:30,4,59.3,59.33,58.66,59.03,1674
,2015-02-04 10:00,4,59.01,59.43,58.9,59.29,953
,2015-02-04 10:30,4,59.27,59.45,58.97,58.98,1035
,2015-02-04 11:00,4,59.05,59.31,58.66,58.7,627
,2015-02-04 11:30,4,58.71,58.88,58.29,58.46,715
,2015-02-04 12:00,4,58.46,58.57,58.26,58.48,431
,2015-02-04 12:30,4,58.47,58.59,57.72,57.8,566
,2015-02-04 13:00,4,57.91,58.02,56.7,57.26,2176
,2015-02-04 13:30,4,57.25,57.81,57.2,57.54,394
,2015-02-04 14:00,4,57.54,58,57.48,58,307
,2015-02-04 14:30,4,58,58.17,57.65,57.91,268
,2015-02-04 15:00,4,57.88,57.9,57.57,57.58,63
,2015-02-04 15:30,4,57.51,57.59,57.48,57.53,48
,2015-02-04 16:00,4,57.72,57.72,57.72,57.72,2
,2015-02-04 19:00,5,58.06,58.06,57.75,58.01,110
,2015-02-04 19:30,5,57.92,57.97,57.82,57.89,64
,2015-02-04 20:00,5,57.9,58,57.9,57.97,37
,2015-02-04 20:30,5,57.96,58.04,57.89,57.89,19
,2015-02-04 21:00,5,57.9,57.9,57.73,57.73,15
,2015-02-04 21:30,5,57.73,57.79,57.73,57.77,44
,2015-02-04 22:00,5,57.78,57.79,57.71,57.75,80
,2015-02-04 22:30,5,57.74,57.75,57.37,57.4,109
,2015-02-04 23:00,5,57.43,57.53,57.43,57.46,120
,2015-02-04 23:30,5,57.41,57.41,56.69,56.69,315
,2015-02-05 00:00,5,56.64,56.65,56.14,56.17,511
,2015-02-05 00:30,5,56.21,56.58,56.17,56.52,196
,2015-02-05 01:00,5,56.49,56.67,56.49,56.66,243
,2015-02-05 01:30,5,56.63,56.63,56.36,56.39,228
,2015-02-05 02:00,5,56.41,56.96,56.35,56.92,635
,2015-02-05 02:30,5,56.91,57.08,56.45,56.63,1573
,2015-02-05 03:00,5,56.64,57.56,56.64,57.41,949
,2015-02-05 03:30,5,57.41,58.14,57.41,58.14,843
,2015-02-05 04:00,5,58.14,58.42,57.81,58.14,782
,2015-02-05 04:30,5,58.16,58.61,58.11,58.48,656
,2015-02-05 05:00,5,58.48,58.55,58.06,58.37,482
,2015-02-05 05:30,5,58.41,58.44,57.69,57.7,327
,2015-02-05 06:00,5,57.81,58.43,57.79,58.1,257
,2015-02-05 06:30,5,58.38,59,58.38,58.39,397
,2015-02-05 07:00,5,58.33,58.64,58.29,58.56,243
,2015-02-05 07:30,5,58.57,58.83,58.33,58.33,450
,2015-02-05 08:00,5,58.35,58.58,58.04,58.42,443
,2015-02-05 08:30,5,58.43,59.55,58.43,58.93,1148
,2015-02-05 09:00,5,58.93,59.92,58.93,59.15,1485
,2015-02-05 09:30,5,59.11,59.77,59.1,59.52,757
,2015-02-05 10:00,5,59.52,60.11,59.36,59.92,1097
,2015-02-05 10:30,5,59.96,60.68,59.96,60.33,1266
,2015-02-05 11:00,5,60.33,60.33,59.68,59.92,682
,2015-02-05 11:30,5,60.06,60.26,59.69,59.88,540
,2015-02-05 12:00,5,59.86,60.23,59.82,59.94,301
,2015-02-05 12:30,5,59.98,59.98,59.28,59.39,512
,2015-02-05 13:00,5,59.4,59.76,59.01,59.56,862
,2015-02-05 13:30,5,59.56,59.67,59.32,59.56,383
,2015-02-05 14:00,5,59.56,59.78,59.52,59.75,316
,2015-02-05 14:30,5,59.79,59.85,59.72,59.78,190
,2015-02-05 15:00,5,59.79,59.82,59.43,59.43,80
,2015-02-05 15:30,5,59.52,59.66,59.45,59.47,31
,2015-02-05 16:00,5,59.53,59.63,59.53,59.63,10
,2015-02-05 19:00,6,59.64,59.72,59.64,59.72,7
,2015-02-05 19:30,6,59.95,60.18,59.95,60.04,24
,2015-02-05 20:00,6,60.05,60.15,60.03,60.03,7
,2015-02-05 20:30,6,60.02,60.1,59.99,59.99,20
,2015-02-05 21:00,6,59.92,59.92,59.8,59.8,8
,2015-02-05 21:30,6,59.8,59.87,59.8,59.87,6
,2015-02-05 22:00,6,59.87,59.92,59.87,59.92,8
,2015-02-05 22:30,6,59.95,59.98,59.9,59.92,8
,2015-02-05 23:00,6,60.01,60.27,60,60.27,30
,2015-02-05 23:30,6,60.3,60.77,60.25,60.66,102
,2015-02-06 00:00,6,60.67,60.84,60.52,60.69,159
,2015-02-06 00:30,6,60.83,60.92,60.63,60.78,98
,2015-02-06 01:00,6,60.74,60.74,60.28,60.3,113
,2015-02-06 01:30,6,60.3,60.73,60.23,60.52,215
,2015-02-06 02:00,6,60.3,60.44,59.98,60.07,431
,2015-02-06 02:30,6,60.07,61.35,60.07,61.18,609
,2015-02-06 03:00,6,61.02,61.06,60.53,60.94,516
,2015-02-06 03:30,6,60.94,61.01,60.67,60.99,248
,2015-02-06 04:00,6,61.04,61.45,60.98,61.28,1505
,2015-02-06 04:30,6,61.28,61.66,61.24,61.35,585
,2015-02-06 05:00,6,61.35,61.35,61,61.21,527
,2015-02-06 05:30,6,61.31,61.46,61.08,61.1,397
,2015-02-06 06:00,6,61.04,61.23,60.89,60.9,393
,2015-02-06 06:30,6,60.94,61.13,60.64,60.64,350
,2015-02-06 07:00,6,60.58,60.96,60.48,60.87,680
,2015-02-06 07:30,6,60.87,61.35,60.59,61.27,889
,2015-02-06 08:00,6,61.28,61.29,60.29,60.48,1016
,2015-02-06 08:30,6,60.52,60.99,60.47,60.92,1006
,2015-02-06 09:00,6,60.95,61.03,60.54,60.81,691
,2015-02-06 09:30,6,60.78,60.88,60.49,60.56,396
,2015-02-06 10:00,6,60.59,60.85,60.31,60.58,939
,2015-02-06 10:30,6,60.64,60.94,60.48,60.94,524
,2015-02-06 11:00,6,60.84,61.42,60.74,61.27,740
,2015-02-06 11:30,6,61.29,61.85,61.21,61.44,881
,2015-02-06 12:00,6,61.49,61.85,60.85,61.12,577
,2015-02-06 12:30,6,61.13,61.13,60.27,60.54,449
,2015-02-06 13:00,6,60.58,60.72,60.07,60.61,836
,2015-02-06 13:30,6,60.59,60.75,60.48,60.57,137
,2015-02-06 14:00,6,60.58,60.84,60.57,60.78,186
,2015-02-06 14:30,6,60.8,60.93,60.8,60.89,184
,2015-02-06 15:00,6,60.86,61.04,60.8,60.97,59
,2015-02-06 15:30,6,60.97,61.02,60.9,60.92,12
,2015-02-06 16:00,6,60.99,61.02,60.99,61.02,4
,2015-02-06 16:30,6,61.12,61.12,61.12,61.12,4
,2015-02-08 17:00,9,60.78,61.85,60.78,61.45,66
,2015-02-08 17:30,9,61.37,61.39,61.37,61.39,3
,2015-02-08 18:00,9,61.39,61.4,61.19,61.21,18
,2015-02-08 18:30,9,61.25,61.3,61,61.02,20
,2015-02-08 19:00,9,60.89,60.89,60.81,60.86,3
,2015-02-08 19:30,9,60.88,60.88,60.86,60.86,2
,2015-02-08 20:00,9,60.88,60.88,60.88,60.88,2
,2015-02-08 21:00,9,60.9,60.9,60.81,60.82,12
,2015-02-08 21:30,9,60.82,60.82,60.82,60.82,5
,2015-02-08 22:00,9,60.9,61.02,60.9,60.95,17
,2015-02-08 23:00,9,60.76,60.76,60.6,60.66,18
,2015-02-09 00:00,9,60.91,60.91,60.7,60.77,7
,2015-02-09 00:30,9,60.74,60.75,60.74,60.75,2
,2015-02-09 01:00,9,60.78,60.78,60.64,60.64,61
,2015-02-09 01:30,9,60.64,60.65,60.43,60.45,204
,2015-02-09 02:00,9,60.49,60.75,60.34,60.63,253
,2015-02-09 02:30,9,60.64,60.75,60.42,60.52,365
,2015-02-09 03:00,9,60.52,60.68,60.5,60.66,156
,2015-02-09 03:30,9,60.62,60.64,60.45,60.48,147
,2015-02-09 04:00,9,60.53,60.74,60.29,60.71,300
,2015-02-09 04:30,9,60.7,60.94,60.64,60.64,188
,2015-02-09 05:00,9,60.84,61.21,60.83,60.99,208
,2015-02-09 05:30,9,60.92,61.24,60.86,61.22,60
,2015-02-09 06:00,9,61.24,61.64,61.24,61.35,140
,2015-02-09 06:30,9,61.31,61.33,61.02,61.03,53
,2015-02-09 07:00,9,61.15,61.38,60.98,61.15,115
,2015-02-09 07:30,9,61.22,61.36,60.98,61.18,177
,2015-02-09 08:00,9,61.2,61.58,61.2,61.52,265
,2015-02-09 08:30,9,61.53,61.67,61.21,61.43,866
,2015-02-09 09:00,9,61.46,61.62,61.07,61.49,857
,2015-02-09 09:30,9,61.53,61.84,61.26,61.39,1121
,2015-02-09 10:00,9,61.39,61.92,61.31,61.58,1903
,2015-02-09 10:30,9,61.62,61.65,61.29,61.59,504
,2015-02-09 11:00,9,61.61,61.67,61.4,61.5,378
,2015-02-09 11:30,9,61.51,61.64,61.38,61.46,654
,2015-02-09 12:00,9,61.48,61.68,61.48,61.6,336
,2015-02-09 12:30,9,61.55,62.7,61.54,62.29,1033
,2015-02-09 13:00,9,62.18,62.2,61.27,61.7,905
,2015-02-09 13:30,9,61.64,61.7,61.34,61.45,189
,2015-02-09 14:00,9,61.57,61.57,61.31,61.37,192
,2015-02-09 14:30,9,61.32,61.4,61.3,61.4,137
,2015-02-09 15:00,9,61.41,61.42,61.25,61.25,73
,2015-02-09 15:30,9,61.25,61.29,61.2,61.2,21
,2015-02-09 16:00,9,61.12,61.12,61,61,30
,2015-02-09 16:30,9,60.98,60.99,60.98,60.99,8
,2015-02-09 19:00,10,60.99,61.05,60.9,60.94,62
,2015-02-09 19:30,10,60.93,60.93,60.82,60.83,22
,2015-02-09 20:00,10,60.78,60.78,60.71,60.71,55
,2015-02-09 20:30,10,60.74,60.85,60.73,60.85,18
,2015-02-09 21:00,10,60.84,60.84,60.73,60.76,71
,2015-02-09 21:30,10,60.81,60.92,60.81,60.86,11
,2015-02-09 22:00,10,60.85,60.85,60.84,60.84,2
,2015-02-09 22:30,10,60.79,60.84,60.71,60.84,10
,2015-02-09 23:00,10,60.71,60.72,60.69,60.7,40
,2015-02-09 23:30,10,60.74,60.75,60.65,60.7,20
,2015-02-10 00:00,10,60.7,60.8,60.7,60.8,68
,2015-02-10 00:30,10,60.75,60.76,60.73,60.76,10
,2015-02-10 01:00,10,60.8,61.01,60.8,60.88,149
,2015-02-10 01:30,10,60.88,60.99,60.88,60.89,18
,2015-02-10 02:00,10,60.92,61.01,60.66,60.73,492
,2015-02-10 02:30,10,60.75,60.87,60.64,60.84,473
,2015-02-10 03:00,10,60.79,60.88,60.72,60.88,170
,2015-02-10 03:30,10,60.89,61.26,60.89,61.23,508
,2015-02-10 04:00,10,61.28,61.45,61,61.15,387
,2015-02-10 04:30,10,61.14,61.34,61.07,61.22,288
,2015-02-10 05:00,10,61.29,61.34,60.98,61.27,133
,2015-02-10 05:30,10,61.27,61.34,61.23,61.34,123
,2015-02-10 06:00,10,61.27,61.68,61.26,61.59,528
,2015-02-10 06:30,10,61.56,61.67,61.27,61.35,590
,2015-02-10 07:00,10,61.33,61.61,61.3,61.47,406
,2015-02-10 07:30,10,61.45,61.55,61.24,61.55,599
,2015-02-10 08:00,10,61.52,61.75,61.46,61.62,1073
,2015-02-10 08:30,10,61.63,61.63,61.04,61.15,2080
,2015-02-10 09:00,10,61.12,61.26,60.52,60.6,1908
,2015-02-10 09:30,10,60.56,60.84,60.53,60.72,908
,2015-02-10 10:00,10,60.72,60.72,60.07,60.29,1335
,2015-02-10 10:30,10,60.32,60.53,60.02,60.17,440
,2015-02-10 11:00,10,60.14,60.57,60.06,60.57,234
,2015-02-10 11:30,10,60.41,60.57,60.3,60.5,275
,2015-02-10 12:00,10,60.53,60.56,59.9,60.04,285
,2015-02-10 12:30,10,60.02,60.12,59.5,59.51,650
,2015-02-10 13:00,10,59.59,59.91,59.44,59.76,704
,2015-02-10 13:30,10,59.78,59.9,59.72,59.76,299
,2015-02-10 14:00,10,59.78,60.18,59.78,60.17,206
,2015-02-10 14:30,10,60.21,60.3,60.2,60.3,114
,2015-02-10 15:00,10,60.34,60.34,60.26,60.27,271
,2015-02-10 15:30,10,60.42,60.62,60.27,60.3,159
,2015-02-10 16:00,10,60.41,60.46,60.27,60.27,35
,2015-02-10 16:30,10,60.27,60.27,60.27,60.27,3
,2015-02-10 19:00,11,60.23,60.23,60.23,60.23,1
,2015-02-10 19:30,11,60.17,60.17,60.17,60.17,1
,2015-02-10 20:00,11,60.1,60.1,59.94,59.95,24
,2015-02-10 20:30,11,59.95,59.95,59.78,59.92,112
,2015-02-10 21:00,11,59.88,59.88,59.6,59.6,25
,2015-02-10 21:30,11,59.61,59.64,59.45,59.64,33
,2015-02-10 22:00,11,59.63,59.63,59.56,59.56,15
,2015-02-10 22:30,11,59.75,59.75,59.75,59.75,5
,2015-02-10 23:00,11,59.91,59.91,59.91,59.91,10
,2015-02-10 23:30,11,60.02,60.02,60.02,60.02,1
,2015-02-11 00:00,11,60,60,59.78,59.83,4
,2015-02-11 00:30,11,59.86,59.99,59.75,59.75,96
,2015-02-11 01:00,11,59.97,60.33,59.93,60.2,153
,2015-02-11 01:30,11,60.18,60.18,60.01,60.05,64
,2015-02-11 02:00,11,59.88,60.06,59.84,59.98,255
,2015-02-11 02:30,11,59.98,60.21,59.95,60.14,335
,2015-02-11 03:00,11,60.16,60.2,59.99,59.99,348
,2015-02-11 03:30,11,60,60.01,59.02,59.36,1227
,2015-02-11 04:00,11,59.39,59.59,59.05,59.07,391
,2015-02-11 04:30,11,59.07,59.29,58.86,59.18,690
,2015-02-11 05:00,11,59.05,59.37,59.04,59.15,145
,2015-02-11 05:30,11,59.18,59.4,58.98,59.4,204
,2015-02-11 06:00,11,59.4,59.45,59.21,59.29,260
,2015-02-11 06:30,11,59.38,59.74,59.35,59.36,257
,2015-02-11 07:00,11,59.43,59.47,59.08,59.24,815
,2015-02-11 07:30,11,59.25,59.26,58.84,58.89,510
,2015-02-11 08:00,11,58.92,59.07,58.5,58.77,1703
,2015-02-11 08:30,11,58.75,58.81,58.07,58.18,1130
,2015-02-11 09:00,11,58.17,58.47,58,58.04,767
,2015-02-11 09:30,11,57.98,58.36,57.52,58.32,1676
,2015-02-11 10:00,11,58.29,58.77,58.28,58.72,1754
,2015-02-11 10:30,11,58.69,58.75,58.39,58.55,1156
,2015-02-11 11:00,11,58.51,59.1,58.48,59.03,909
,2015-02-11 11:30,11,59.04,59.11,58.59,58.7,906
,2015-02-11 12:00,11,58.68,58.68,58.24,58.48,1407
,2015-02-11 12:30,11,58.48,58.6,58.22,58.43,985
,2015-02-11 13:00,11,58.47,58.61,58.14,58.19,1703
,2015-02-11 13:30,11,58.22,58.43,58.2,58.38,378
,2015-02-11 14:00,11,58.35,58.52,58.3,58.52,213
,2015-02-11 14:30,11,58.48,58.68,58.48,58.66,70
,2015-02-11 15:00,11,58.66,58.7,58.64,58.7,22
,2015-02-11 15:30,11,58.71,58.75,58.71,58.75,45
,2015-02-11 16:00,11,58.73,58.81,58.73,58.81,36
,2015-02-11 19:00,12,58.71,58.78,58.65,58.67,12
,2015-02-11 19:30,12,58.71,58.8,58.69,58.8,39
,2015-02-11 20:00,12,58.77,58.77,58.67,58.75,8
,2015-02-11 20:30,12,58.75,58.75,58.56,58.62,9
,2015-02-11 21:00,12,58.61,58.61,58.38,58.43,72
,2015-02-11 21:30,12,58.54,58.58,58.45,58.56,36
,2015-02-11 22:00,12,58.57,58.7,58.57,58.7,33
,2015-02-11 22:30,12,58.71,58.72,58.71,58.71,4
,2015-02-11 23:00,12,58.72,58.72,58.64,58.66,9
,2015-02-11 23:30,12,58.66,58.98,58.63,58.98,51
,2015-02-12 00:00,12,59,59,58.78,58.78,10
,2015-02-12 00:30,12,58.89,58.89,58.84,58.84,31
,2015-02-12 01:00,12,58.89,59.11,58.89,59.11,37
,2015-02-12 01:30,12,59.14,59.21,58.88,59.02,271
,2015-02-12 02:00,12,59.02,59.49,59.02,59.26,190
,2015-02-12 02:30,12,59.28,59.69,59.25,59.51,407
,2015-02-12 03:00,12,59.59,59.64,59.3,59.54,377
,2015-02-12 03:30,12,59.61,59.75,59.38,59.46,344
,2015-02-12 04:00,12,59.52,59.83,59.29,59.69,628
,2015-02-12 04:30,12,59.64,59.66,59.09,59.28,747
,2015-02-12 05:00,12,59.31,59.33,59.06,59.32,176
,2015-02-12 05:30,12,59.41,59.45,58.99,59.23,375
,2015-02-12 06:00,12,59.2,59.47,59.2,59.3,332
,2015-02-12 06:30,12,59.32,59.38,59.26,59.3,219
,2015-02-12 07:00,12,59.26,59.27,58.91,59.15,382
,2015-02-12 07:30,12,59.11,59.26,58.91,58.93,605
,2015-02-12 08:00,12,58.99,59.9,58.88,59.8,928
,2015-02-12 08:30,12,59.78,60.29,59.67,60.07,2056
,2015-02-12 09:00,12,60.03,60.03,59.55,59.68,1031
,2015-02-12 09:30,12,59.64,60.5,59.56,60.01,1280
,2015-02-12 10:00,12,60.03,60.44,59.94,60.07,1852
,2015-02-12 10:30,12,60.07,60.78,59.97,60.7,1506
,2015-02-12 11:00,12,60.7,60.95,60.45,60.69,1225
,2015-02-12 11:30,12,60.71,60.83,60.45,60.65,232
,2015-02-12 12:00,12,60.68,61.04,60.64,60.91,516
,2015-02-12 12:30,12,60.91,60.97,60.45,60.65,323
,2015-02-12 13:00,12,60.6,61.41,60.6,61.34,1487
,2015-02-12 13:30,12,61.36,61.61,61.16,61.53,1379
,2015-02-12 14:00,12,61.53,61.84,61.32,61.34,304
,2015-02-12 14:30,12,61.33,61.34,61.13,61.25,334
,2015-02-12 15:00,12,61.26,61.28,61.23,61.28,32
,2015-02-12 15:30,12,61.28,61.28,61.1,61.15,53
,2015-02-12 16:00,12,61.19,61.31,61.19,61.19,37
,2015-02-12 16:30,12,61.33,61.33,61.33,61.33,1
,2015-02-12 19:00,13,61.19,61.19,61.1,61.17,27
,2015-02-12 19:30,13,61.14,61.14,61.06,61.12,10
,2015-02-12 20:00,13,61.12,61.12,61.02,61.02,42
,2015-02-12 20:30,13,61.04,61.09,61.04,61.06,14
,2015-02-12 21:00,13,61.14,61.5,61.14,61.34,87
,2015-02-12 21:30,13,61.45,61.72,61.45,61.54,28
,2015-02-12 22:00,13,61.54,61.69,61.46,61.69,16
,2015-02-12 22:30,13,61.53,61.64,61.49,61.63,23
,2015-02-12 23:00,13,61.69,61.77,61.69,61.71,9
,2015-02-12 23:30,13,61.61,61.71,61.61,61.69,54
,2015-02-13 00:00,13,61.7,61.84,61.69,61.81,122
,2015-02-13 00:30,13,61.84,62.18,61.84,62.11,152
,2015-02-13 01:00,13,62.11,62.24,61.98,62.04,201
,2015-02-13 01:30,13,62.07,62.07,61.81,61.88,149
,2015-02-13 02:00,13,61.88,62.34,61.68,62.33,726
,2015-02-13 02:30,13,62.33,62.47,62.05,62.07,627
,2015-02-13 03:00,13,62.04,62.21,61.56,61.73,675
,2015-02-13 03:30,13,61.73,61.99,61.65,61.94,538
,2015-02-13 04:00,13,61.97,62.21,61.79,62.18,812
,2015-02-13 04:30,13,62.17,62.25,61.88,61.97,621
,2015-02-13 05:00,13,61.97,62.22,61.84,62.13,767
,2015-02-13 05:30,13,62.12,62.2,61.92,62.08,615
,2015-02-13 06:00,13,62.04,62.12,61.79,61.84,974
,2015-02-13 06:30,13,61.87,63.09,61.81,62.97,1293
,2015-02-13 07:00,13,63,63.16,62.75,62.96,1183
,2015-02-13 07:30,13,62.96,63.43,62.88,62.97,1402
,2015-02-13 08:00,13,62.97,63.07,62.68,62.91,1260
,2015-02-13 08:30,13,62.92,63.29,62.76,62.78,2340
,2015-02-13 09:00,13,62.85,63.18,62.77,62.97,941
,2015-02-13 09:30,13,63.02,63.24,62.86,63.14,715
,2015-02-13 10:00,13,63.11,63.34,62.49,63.02,1993
,2015-02-13 10:30,13,62.99,63.18,62.69,62.78,959
,2015-02-13 11:00,13,62.79,63.07,62.7,62.98,938
,2015-02-13 11:30,13,62.98,63.2,62.96,63.06,744
,2015-02-13 12:00,13,63.06,63.27,62.84,62.87,1217
,2015-02-13 12:30,13,62.86,62.89,62.39,62.55,1955
,2015-02-13 13:00,13,62.54,63.26,62.52,63.12,2908
,2015-02-13 13:30,13,63.12,63.21,63.01,63.14,875
,2015-02-13 14:00,13,63.14,63.24,63.1,63.18,249
,2015-02-13 14:30,13,63.13,63.16,63.01,63.03,96
,2015-02-13 15:00,13,62.91,63.03,62.9,63.03,85
,2015-02-13 15:30,13,63.03,63.16,63.03,63.16,24
,2015-02-13 16:00,13,63.19,63.19,63.19,63.19,1
,2015-02-15 17:00,16,63.14,63.93,63.14,63.58,119
,2015-02-15 17:30,16,63.65,63.65,63.65,63.65,6
,2015-02-15 18:00,16,63.64,63.66,63.34,63.46,22
,2015-02-15 18:30,16,63.47,63.55,63.21,63.25,20
,2015-02-15 19:00,16,63.3,63.31,63.22,63.22,16
,2015-02-15 19:30,16,63.25,63.25,63.13,63.13,8
,2015-02-15 20:00,16,63.1,63.11,62.75,62.85,121
,2015-02-15 20:30,16,62.85,62.9,62.82,62.87,11
,2015-02-15 21:00,16,62.9,62.9,62.85,62.85,46
,2015-02-15 22:00,16,62.9,62.94,62.9,62.94,5
,2015-02-15 22:30,16,62.97,62.99,62.94,62.99,10
,2015-02-15 23:00,16,62.99,63.07,62.99,63.06,7
,2015-02-15 23:30,16,62.94,62.99,62.93,62.99,4
,2015-02-16 00:00,16,62.94,63.16,62.93,63.06,39
,2015-02-16 00:30,16,63.07,63.21,63.05,63.16,45
,2015-02-16 01:00,16,63.19,63.25,62.95,63.09,53
,2015-02-16 01:30,16,63.04,63.12,62.72,62.79,253
,2015-02-16 02:00,16,62.79,62.85,62.54,62.62,257
,2015-02-16 02:30,16,62.63,62.78,62.43,62.53,728
,2015-02-16 03:00,16,62.52,62.82,62.52,62.8,370
,2015-02-16 03:30,16,62.77,63.26,62.67,63.26,688
,2015-02-16 04:00,16,63.27,63.33,63.04,63.25,717
,2015-02-16 04:30,16,63.2,63.32,63.04,63.2,413
,2015-02-16 05:00,16,63.23,64.06,63.23,63.85,801
,2015-02-16 05:30,16,63.83,63.86,63.64,63.76,466
,2015-02-16 06:00,16,63.77,63.77,63.56,63.7,152
,2015-02-16 06:30,16,63.68,63.69,63.29,63.41,385
,2015-02-16 07:00,16,63.42,63.76,63.22,63.76,512
,2015-02-16 07:30,16,63.76,63.78,63.41,63.41,255
,2015-02-16 08:00,16,63.38,63.52,63.16,63.27,532
,2015-02-16 08:30,16,63.28,63.47,63.09,63.1,800
,2015-02-16 09:00,16,63.1,63.24,63.06,63.2,354
,2015-02-16 09:30,16,63.18,63.45,63.07,63.42,494
,2015-02-16 10:00,16,63.43,63.46,63.18,63.21,428
,2015-02-16 10:30,16,63.2,63.42,63.06,63.2,603
,2015-02-16 11:00,16,63.18,63.33,63.01,63.11,651
,2015-02-16 11:30,16,63.13,63.16,62.76,62.92,641
,2015-02-16 12:00,16,62.91,63.12,62.88,62.9,122
,2015-02-16 12:30,16,62.83,62.98,62.82,62.82,53
,2015-02-16 13:00,16,62.81,62.94,62.79,62.93,29
,2015-02-16 13:30,16,62.95,62.96,62.95,62.95,17
,2015-02-16 14:00,16,62.95,62.97,62.91,62.97,34
,2015-02-16 14:30,16,63.09,63.12,63.09,63.12,5
,2015-02-16 15:00,16,63.14,63.16,63.14,63.16,7
,2015-02-16 19:00,17,63.03,63.25,63.03,63.18,8
,2015-02-16 19:30,17,63.16,63.22,63.14,63.22,6
,2015-02-16 20:00,17,63.21,63.39,63.21,63.39,98
,2015-02-16 20:30,17,63.33,63.46,63.33,63.34,33
,2015-02-16 21:00,17,63.36,63.5,63.31,63.47,52
,2015-02-16 21:30,17,63.43,63.43,63.33,63.41,10
,2015-02-16 22:00,17,63.42,63.44,63.41,63.43,22
,2015-02-16 22:30,17,63.41,63.51,63.41,63.5,27
,2015-02-16 23:00,17,63.53,63.55,63.51,63.51,13
,2015-02-16 23:30,17,63.57,63.62,63.51,63.62,29
,2015-02-17 00:00,17,63.6,63.61,63.55,63.58,127
,2015-02-17 00:30,17,63.59,63.6,63.54,63.57,131
,2015-02-17 01:00,17,63.58,63.6,63.43,63.45,87
,2015-02-17 01:30,17,63.44,63.54,63.21,63.3,260
,2015-02-17 02:00,17,63.29,63.32,63,63.17,599
,2015-02-17 02:30,17,63.17,63.53,63.16,63.32,611
,2015-02-17 03:00,17,63.31,63.48,63.21,63.37,425
,2015-02-17 03:30,17,63.39,63.7,63.36,63.7,506
,2015-02-17 04:00,17,63.7,63.76,63.45,63.48,617
,2015-02-17 04:30,17,63.49,63.49,63.26,63.4,342
,2015-02-17 05:00,17,63.41,63.55,63.38,63.46,359
,2015-02-17 05:30,17,63.44,63.78,63.44,63.77,433
,2015-02-17 06:00,17,63.76,63.77,63.41,63.62,440
,2015-02-17 06:30,17,63.56,63.62,63.42,63.59,344
,2015-02-17 07:00,17,63.62,63.63,63.22,63.57,538
,2015-02-17 07:30,17,63.57,63.62,63.1,63.21,765
,2015-02-17 08:00,17,63.2,63.2,62.4,62.81,2801
,2015-02-17 08:30,17,62.81,62.86,62.04,62.39,2614
,2015-02-17 09:00,17,62.39,62.4,61.87,62.09,1390
,2015-02-17 09:30,17,62.09,62.32,61.96,62.24,732
,2015-02-17 10:00,17,62.24,62.71,62,62.46,1136
,2015-02-17 10:30,17,62.46,62.73,62.39,62.51,839
,2015-02-17 11:00,17,62.54,62.62,62.36,62.38,451
,2015-02-17 11:30,17,62.38,62.61,62.38,62.52,306
,2015-02-17 12:00,17,62.62,63.25,62.57,63.1,1048
,2015-02-17 12:30,17,63.12,63.67,63,63.51,691
,2015-02-17 13:00,17,63.55,64.42,63.49,63.98,1495
,2015-02-17 13:30,17,63.99,64.04,63.7,63.8,598
,2015-02-17 14:00,17,63.79,64,63.78,63.82,379
,2015-02-17 14:30,17,63.86,63.86,63.58,63.6,99
,2015-02-17 15:00,17,63.61,63.61,63.51,63.51,73
,2015-02-17 15:30,17,63.64,63.64,63.64,63.64,1
,2015-02-17 16:00,17,63.68,63.75,63.67,63.75,14
,2015-02-17 16:30,17,63.74,63.74,63.74,63.74,1
,2015-02-17 19:00,18,63.67,63.78,63.66,63.69,29
,2015-02-17 19:30,18,63.65,63.72,63.63,63.65,13
,2015-02-17 20:00,18,63.65,63.73,63.6,63.7,66
,2015-02-17 20:30,18,63.68,63.77,63.68,63.77,35
,2015-02-17 21:00,18,63.79,63.79,63.79,63.79,1
,2015-02-17 21:30,18,63.8,63.8,63.67,63.67,16
,2015-02-17 22:00,18,63.65,63.78,63.64,63.78,75
,2015-02-17 22:30,18,63.77,63.77,63.7,63.72,47
,2015-02-17 23:00,18,63.71,63.71,63.55,63.59,142
,2015-02-17 23:30,18,63.56,63.59,63.5,63.5,26
,2015-02-18 00:00,18,63.6,63.6,63.58,63.59,14
,2015-02-18 00:30,18,63.59,63.65,63.57,63.65,36
,2015-02-18 01:00,18,63.54,63.62,63.52,63.56,6
,2015-02-18 01:30,18,63.59,63.77,63.59,63.75,22
,2015-02-18 02:00,18,63.76,63.76,63.1,63.1,341
,2015-02-18 02:30,18,63.1,63.29,62.94,63.29,340
,2015-02-18 03:00,18,63.27,63.38,62.88,63.02,399
,2015-02-18 03:30,18,63.04,63.29,63.01,63.03,317
,2015-02-18 04:00,18,63.02,63.22,62.81,62.88,360
,2015-02-18 04:30,18,62.89,62.9,62.68,62.8,587
,2015-02-18 05:00,18,62.84,63.12,62.84,62.9,330
,2015-02-18 05:30,18,62.91,63.04,62.88,62.89,219
,2015-02-18 06:00,18,62.89,62.95,62.75,62.84,173
,2015-02-18 06:30,18,62.78,62.96,62.62,62.95,598
,2015-02-18 07:00,18,62.95,62.98,62.63,62.91,415
,2015-02-18 07:30,18,62.85,62.94,62.67,62.69,461
,2015-02-18 08:00,18,62.7,62.95,62.38,62.92,798
,2015-02-18 08:30,18,62.88,63.4,62.75,63.06,931
,2015-02-18 09:00,18,63.07,63.3,62.99,62.99,884
,2015-02-18 09:30,18,62.98,63.27,62.97,63.05,895
,2015-02-18 10:00,18,63.05,63.11,62.64,62.78,895
,2015-02-18 10:30,18,62.8,62.9,62.31,62.69,1457
,2015-02-18 11:00,18,62.62,62.79,62.49,62.69,685
,2015-02-18 11:30,18,62.71,62.83,62.35,62.46,403
,2015-02-18 12:00,18,62.47,62.57,62.15,62.39,1269
,2015-02-18 12:30,18,62.35,62.37,62.15,62.3,853
,2015-02-18 13:00,18,62.32,62.88,62.06,62.09,1415
,2015-02-18 13:30,18,62.08,62.11,61.66,61.71,1072
,2015-02-18 14:00,18,61.71,61.81,61.65,61.67,440
,2015-02-18 14:30,18,61.6,61.7,61.5,61.64,140
,2015-02-18 15:00,18,61.64,61.82,61.6,61.81,89
,2015-02-18 15:30,18,61.67,61.67,60.91,61.08,695
,2015-02-18 16:00,18,61.05,61.27,60.9,61.27,208
,2015-02-18 19:00,19,61.15,61.23,60.91,61.04,151
,2015-02-18 19:30,19,61.05,61.05,61.05,61.05,1
,2015-02-18 20:00,19,61.25,61.25,61.25,61.25,1
,2015-02-18 20:30,19,61.25,61.25,61.25,61.25,1
,2015-02-18 21:00,19,61.24,61.26,61.15,61.15,15
,2015-02-18 21:30,19,61.25,61.26,61.11,61.12,29
,2015-02-18 22:00,19,61.17,61.17,61.11,61.11,32
,2015-02-18 22:30,19,61.23,61.3,61.23,61.24,27
,2015-02-18 23:00,19,61.22,61.28,61.19,61.19,7
,2015-02-18 23:30,19,61.2,61.31,61.18,61.27,32
,2015-02-19 00:00,19,61.23,61.24,61.14,61.14,22
,2015-02-19 00:30,19,61.2,61.25,61.17,61.17,18
,2015-02-19 01:00,19,61.12,61.16,60.93,61.16,111
,2015-02-19 01:30,19,61.14,61.14,61,61.04,154
,2015-02-19 02:00,19,61.07,61.22,60.8,60.82,454
,2015-02-19 02:30,19,60.82,61,60.22,60.34,1942
,2015-02-19 03:00,19,60.28,61.08,60.26,61,607
,2015-02-19 03:30,19,60.98,60.98,60.64,60.97,727
,2015-02-19 04:00,19,60.97,61.2,60.74,61.05,515
,2015-02-19 04:30,19,61,61.39,60.98,61.03,501
,2015-02-19 05:00,19,61.02,61.05,60.58,60.73,386
,2015-02-19 05:30,19,60.68,60.9,60.5,60.87,296
,2015-02-19 06:00,19,60.86,60.89,60.57,60.74,147
,2015-02-19 06:30,19,60.78,60.78,60.52,60.56,165
,2015-02-19 07:00,19,60.65,60.76,60.46,60.57,551
,2015-02-19 07:30,19,60.58,60.64,60.02,60.06,1259
,2015-02-19 08:00,19,60.05,60.2,59.56,59.89,1921
,2015-02-19 08:30,19,59.92,60.25,59.82,59.94,875
,2015-02-19 09:00,19,59.92,60.41,59.83,60.33,1912
,2015-02-19 09:30,19,60.32,60.57,60.02,60.1,853
,2015-02-19 10:00,19,60.22,61.08,60.13,60.79,3412
,2015-02-19 10:30,19,60.84,62.1,60.74,61.6,3645
,2015-02-19 11:00,19,61.58,61.81,61.39,61.44,709
,2015-02-19 11:30,19,61.44,61.75,61.11,61.57,738
,2015-02-19 12:00,19,61.53,61.87,61.25,61.25,718
,2015-02-19 12:30,19,61.29,62.19,61.23,62.14,1300
,2015-02-19 13:00,19,62.14,62.48,61.53,61.66,2209
,2015-02-19 13:30,19,61.66,61.88,61.46,61.86,434
,2015-02-19 14:00,19,61.8,61.91,61.67,61.71,239
,2015-02-19 14:30,19,61.69,61.85,61.65,61.72,140
,2015-02-19 15:00,19,61.67,61.67,61.5,61.6,143
,2015-02-19 15:30,19,61.55,61.66,61.55,61.63,33
,2015-02-19 16:00,19,61.77,61.77,61.76,61.76,3
,2015-02-19 19:00,20,61.79,62.02,61.72,62.02,20
,2015-02-19 19:30,20,61.95,61.95,61.95,61.95,1
,2015-02-19 21:30,20,62.07,62.07,62.02,62.02,3
,2015-02-19 22:00,20,62.09,62.2,62.09,62.2,10
,2015-02-19 22:30,20,62.11,62.11,62.11,62.11,1
,2015-02-19 23:00,20,62.02,62.02,62.02,62.02,1
,2015-02-19 23:30,20,61.97,62.03,61.97,62.03,4
,2015-02-20 00:00,20,62.02,62.13,62.02,62.12,3
,2015-02-20 00:30,20,62.05,62.06,62.04,62.04,3
,2015-02-20 01:00,20,61.99,62,61.8,61.82,14
,2015-02-20 01:30,20,61.8,61.97,61.79,61.86,29
,2015-02-20 02:00,20,61.89,62.13,61.57,61.65,204
,2015-02-20 02:30,20,61.67,61.91,61.67,61.74,193
,2015-02-20 03:00,20,61.69,61.69,61.32,61.52,418
,2015-02-20 03:30,20,61.42,61.68,61.35,61.62,550
,2015-02-20 04:00,20,61.62,61.89,61.46,61.8,452
,2015-02-20 04:30,20,61.8,61.82,61.53,61.63,309
,2015-02-20 05:00,20,61.6,61.66,61.45,61.57,312
,2015-02-20 05:30,20,61.57,61.64,61.42,61.64,225
,2015-02-20 06:00,20,61.67,61.94,61.67,61.86,406
,2015-02-20 06:30,20,61.82,62.34,61.82,62.18,890
,2015-02-20 07:00,20,62.18,62.36,62.03,62.29,596
,2015-02-20 07:30,20,62.29,62.47,62.07,62.1,1623
,2015-02-20 08:00,20,62.08,62.08,61.71,62.08,1403
,2015-02-20 08:30,20,62.05,62.11,61.52,61.65,1077
,2015-02-20 09:00,20,61.63,61.8,61.4,61.64,870
,2015-02-20 09:30,20,61.58,62.05,61.37,62.02,1053
,2015-02-20 10:00,20,62.01,62.16,61.89,62.06,1134
,2015-02-20 10:30,20,62.07,62.1,61.47,61.8,922
,2015-02-20 11:00,20,61.78,62.23,61.77,62.05,1003
,2015-02-20 11:30,20,62.1,62.12,61.64,61.71,833
,2015-02-20 12:00,20,61.82,61.88,61.4,61.67,410
,2015-02-20 12:30,20,61.65,61.76,61.52,61.69,406
,2015-02-20 13:00,20,61.72,61.81,61.28,61.54,1289
,2015-02-20 13:30,20,61.56,61.64,61.54,61.59,109
,2015-02-20 14:00,20,61.59,61.69,61.53,61.53,219
,2015-02-20 14:30,20,61.52,61.52,61.36,61.36,35
,2015-02-20 15:00,20,61.36,61.42,61.32,61.33,121
,2015-02-20 15:30,20,61.39,61.39,61.33,61.36,13
,2015-02-20 16:00,20,61.41,61.42,61.34,61.34,58
,2015-02-22 17:00,23,61.11,61.29,61.09,61.12,32
,2015-02-22 17:30,23,61.13,61.17,61.13,61.17,3
,2015-02-22 18:00,23,61.22,61.23,61.22,61.23,2
,2015-02-22 18:30,23,61.37,61.58,61.37,61.46,9
,2015-02-22 19:00,23,61.4,61.6,61.36,61.6,8
,2015-02-22 19:30,23,61.52,61.69,61.52,61.69,27
,2015-02-22 20:00,23,61.68,61.83,61.68,61.7,24
,2015-02-22 20:30,23,61.69,61.71,61.68,61.71,19
,2015-02-22 21:00,23,61.73,61.76,61.66,61.66,3
,2015-02-22 21:30,23,61.74,61.74,61.74,61.74,1
,2015-02-22 22:00,23,61.74,61.74,61.69,61.71,7
,2015-02-22 22:30,23,61.71,61.79,61.71,61.78,21
,2015-02-22 23:00,23,61.76,61.77,61.71,61.71,15
,2015-02-22 23:30,23,61.7,61.73,61.66,61.73,11
,2015-02-23 00:00,23,61.7,61.72,61.52,61.56,59
,2015-02-23 01:00,23,61.51,61.52,61.47,61.49,18
,2015-02-23 01:30,23,61.43,61.49,61.4,61.41,75
,2015-02-23 02:00,23,61.4,61.51,60.87,60.98,477
,2015-02-23 02:30,23,60.99,61.2,60.98,61.07,461
,2015-02-23 03:00,23,61.11,61.41,61.05,61.26,328
,2015-02-23 03:30,23,61.28,61.38,61.08,61.19,268
,2015-02-23 04:00,23,61.22,61.3,60.91,61.05,411
,2015-02-23 04:30,23,61.08,61.13,60.82,60.85,316
,2015-02-23 05:00,23,60.86,60.93,60.36,60.51,458
,2015-02-23 05:30,23,60.52,60.66,60.39,60.61,212
,2015-02-23 06:00,23,60.6,60.67,60.14,60.32,222
,2015-02-23 06:30,23,60.32,60.38,59.78,59.81,718
,2015-02-23 07:00,23,59.81,60.11,59.76,60.04,518
,2015-02-23 07:30,23,60.03,60.33,59.85,59.86,813
,2015-02-23 08:00,23,59.83,60.56,59.83,60.51,1021
,2015-02-23 08:30,23,60.55,60.7,60.29,60.41,621
,2015-02-23 09:00,23,60.43,60.66,60.36,60.49,727
,2015-02-23 09:30,23,60.51,61.25,60.41,61.09,1433
,2015-02-23 10:00,23,61.14,61.14,60.73,60.84,854
,2015-02-23 10:30,23,60.85,61.25,60.78,61.01,799
,2015-02-23 11:00,23,61.01,61.02,60.57,60.62,255
,2015-02-23 11:30,23,60.63,60.96,60.5,60.94,326
,2015-02-23 12:00,23,60.99,61.12,60.74,60.92,186
,2015-02-23 12:30,23,60.91,62.17,60.91,61.12,1951
,2015-02-23 13:00,23,61.09,61.15,60.27,60.59,2099
,2015-02-23 13:30,23,60.58,60.62,60.18,60.5,675
,2015-02-23 14:00,23,60.51,60.55,60.43,60.44,158
,2015-02-23 14:30,23,60.52,60.56,60.49,60.56,51
,2015-02-23 15:00,23,60.6,60.65,60.58,60.58,11
,2015-02-23 15:30,23,60.56,60.68,60.49,60.68,123
,2015-02-23 16:00,23,60.69,60.74,60.6,60.74,18
,2015-02-23 16:30,23,60.66,60.66,60.66,60.66,1
,2015-02-23 19:00,24,60.89,60.92,60.74,60.86,48
,2015-02-23 19:30,24,60.75,60.81,60.75,60.81,2
,2015-02-23 20:00,24,60.77,60.77,60.77,60.77,1
,2015-02-23 20:30,24,60.9,60.9,60.85,60.85,19
,2015-02-23 21:00,24,60.87,60.87,60.85,60.85,5
,2015-02-23 21:30,24,60.81,60.83,60.8,60.83,7
,2015-02-23 22:00,24,60.82,60.82,60.81,60.81,7
,2015-02-23 22:30,24,60.81,60.87,60.81,60.83,38
,2015-02-23 23:00,24,60.8,60.8,60.47,60.5,19
,2015-02-23 23:30,24,60.48,60.53,60.48,60.5,13
,2015-02-24 00:00,24,60.45,60.48,60.04,60.12,301
,2015-02-24 00:30,24,60.2,60.24,60.2,60.24,3
,2015-02-24 01:00,24,60.28,60.4,60.23,60.23,90
,2015-02-24 01:30,24,60.2,60.3,59.77,59.77,124
,2015-02-24 02:00,24,59.79,60.19,59.79,60.12,216
,2015-02-24 02:30,24,60.13,60.2,59.81,60.03,539
,2015-02-24 03:00,24,60.03,60.17,59.99,60.17,513
,2015-02-24 03:30,24,60.2,60.45,60.12,60.39,550
,2015-02-24 04:00,24,60.4,60.49,60.21,60.25,417
,2015-02-24 04:30,24,60.22,60.53,60.18,60.45,370
,2015-02-24 05:00,24,60.43,61.02,60.43,60.92,544
,2015-02-24 05:30,24,60.99,61.33,60.93,61.09,290
,2015-02-24 06:00,24,61.1,61.22,60.83,60.94,581
,2015-02-24 06:30,24,60.92,61.08,60.87,60.93,182
,2015-02-24 07:00,24,60.93,61.25,60.92,60.96,751
,2015-02-24 07:30,24,61.03,61.61,60.93,61.45,480
,2015-02-24 08:00,24,61.48,61.78,61.28,61.44,1083
,2015-02-24 08:30,24,61.44,61.58,61.12,61.17,1246
,2015-02-24 09:00,24,61.16,61.48,61.08,61.46,1026
,2015-02-24 09:30,24,61.45,61.69,61.35,61.43,991
,2015-02-24 10:00,24,61.42,61.59,61.32,61.35,646
,2015-02-24 10:30,24,61.35,61.39,61.05,61.07,822
,2015-02-24 11:00,24,61.05,61.16,60.93,61.09,518
,2015-02-24 11:30,24,61.08,61.17,60.91,61.08,256
,2015-02-24 12:00,24,61.03,61.19,60.76,60.78,441
,2015-02-24 12:30,24,60.78,60.93,60.67,60.67,368
,2015-02-24 13:00,24,60.68,60.76,60.16,60.35,1540
,2015-02-24 13:30,24,60.35,60.37,60.2,60.3,583
,2015-02-24 14:00,24,60.27,60.46,60.2,60.34,304
,2015-02-24 14:30,24,60.29,60.43,60.28,60.32,16
,2015-02-24 15:00,24,60.23,60.24,60.23,60.24,13
,2015-02-24 15:30,24,60.22,60.31,60.11,60.27,19
,2015-02-24 19:00,25,60.4,60.52,60.4,60.44,30
,2015-02-24 20:00,25,60.47,60.48,60.47,60.47,5
,2015-02-24 20:30,25,60.49,60.55,60.48,60.51,24
,2015-02-24 21:00,25,60.51,60.57,60.51,60.57,21
,2015-02-24 21:30,25,60.53,60.55,60.51,60.55,48
,2015-02-24 22:00,25,60.52,60.56,60.52,60.55,34
,2015-02-24 22:30,25,60.56,60.56,60.53,60.53,13
,2015-02-24 23:00,25,60.52,60.52,60.48,60.51,14
,2015-02-24 23:30,25,60.49,60.51,60.44,60.5,19
,2015-02-25 00:00,25,60.49,60.52,60.48,60.51,67
,2015-02-25 00:30,25,60.52,60.55,60.52,60.55,19
,2015-02-25 01:00,25,60.57,60.57,60.41,60.42,122
,2015-02-25 01:30,25,60.4,60.51,60.35,60.5,156
,2015-02-25 02:00,25,60.43,60.51,60.24,60.38,787
,2015-02-25 02:30,25,60.4,60.6,60.4,60.56,736
,2015-02-25 03:00,25,60.55,60.72,60.46,60.48,1398
,2015-02-25 03:30,25,60.47,60.55,60.19,60.46,833
,2015-02-25 04:00,25,60.45,60.66,60.4,60.66,197
,2015-02-25 04:30,25,60.61,60.89,60.58,60.84,864
,2015-02-25 05:00,25,60.84,60.88,60.71,60.71,517
,2015-02-25 05:30,25,60.74,60.74,60.58,60.68,287
,2015-02-25 06:00,25,60.65,60.87,60.65,60.75,360
,2015-02-25 06:30,25,60.76,60.78,60.62,60.75,94
,2015-02-25 07:00,25,60.71,61.1,60.7,60.86,678
,2015-02-25 07:30,25,60.86,61.13,60.86,61.12,301
,2015-02-25 08:00,25,61.12,61.2,60.88,60.94,648
,2015-02-25 08:30,25,60.96,61.05,60.69,60.82,641
,2015-02-25 09:00,25,60.82,60.94,60.5,60.55,878
,2015-02-25 09:30,25,60.61,61.03,60.28,60.77,1407
,2015-02-25 10:00,25,60.8,61.04,60.53,60.96,706
,2015-02-25 10:30,25,60.98,61.73,60.9,61.61,1444
,2015-02-25 11:00,25,61.62,61.79,61.46,61.49,1034
,2015-02-25 11:30,25,61.51,61.61,61.28,61.61,601
,2015-02-25 12:00,25,61.63,61.82,61.55,61.7,914
,2015-02-25 12:30,25,61.66,62.29,61.64,62.15,1052
,2015-02-25 13:00,25,62.18,63.3,62.14,63.25,1962
,2015-02-25 13:30,25,63.22,63.31,63.03,63.25,847
,2015-02-25 14:00,25,63.22,63.31,63.16,63.22,432
,2015-02-25 14:30,25,63.22,63.27,63.2,63.25,70
,2015-02-25 15:00,25,63.27,63.76,63.24,63.52,161
,2015-02-25 15:30,25,63.49,63.54,63.47,63.5,43
,2015-02-25 16:00,25,63.54,63.55,63.35,63.36,16
,2015-02-25 16:30,25,63.54,63.54,63.54,63.54,2
,2015-02-25 19:00,26,63.43,63.43,63.13,63.13,68
,2015-02-25 19:30,26,63.12,63.12,63.03,63.1,25
,2015-02-25 20:00,26,63.11,63.11,62.96,62.99,13
,2015-02-25 20:30,26,62.99,62.99,62.81,62.85,70
,2015-02-25 21:00,26,62.85,62.85,62.64,62.67,330
,2015-02-25 21:30,26,62.7,62.89,62.64,62.89,44
,2015-02-25 22:00,26,62.8,62.83,62.8,62.83,3
,2015-02-25 22:30,26,62.8,62.8,62.8,62.8,1
,2015-02-25 23:00,26,62.76,62.84,62.76,62.8,6
,2015-02-25 23:30,26,62.84,62.92,62.82,62.92,26
,2015-02-26 00:00,26,62.95,63.23,62.94,63.11,77
,2015-02-26 00:30,26,63.16,63.23,63.16,63.23,148
,2015-02-26 01:00,26,63.08,63.08,62.9,62.95,44
,2015-02-26 01:30,26,62.97,63.2,62.89,63.05,221
,2015-02-26 02:00,26,63.05,63.1,62.91,63,457
,2015-02-26 02:30,26,63.05,63.11,62.96,63.09,518
,2015-02-26 03:00,26,63.09,63.51,63.09,63.51,919
,2015-02-26 03:30,26,63.52,64,63.36,63.81,1177
,2015-02-26 04:00,26,63.8,64.06,63.62,63.62,1000
,2015-02-26 04:30,26,63.67,63.85,63.52,63.53,258
,2015-02-26 05:00,26,63.51,63.57,63.14,63.39,864
,2015-02-26 05:30,26,63.38,63.43,63.21,63.28,321
,2015-02-26 06:00,26,63.27,63.61,63.26,63.52,163
,2015-02-26 06:30,26,63.49,63.5,63,63.04,211
,2015-02-26 07:00,26,62.97,63.07,62.64,62.73,557
,2015-02-26 07:30,26,62.71,62.84,62.61,62.62,505
,2015-02-26 08:00,26,62.63,62.68,62.33,62.52,821
,2015-02-26 08:30,26,62.5,63.35,62.38,62.99,685
,2015-02-26 09:00,26,63.05,63.36,62.84,62.84,752
,2015-02-26 09:30,26,62.75,62.99,62.64,62.68,567
,2015-02-26 10:00,26,62.66,62.9,62.36,62.51,1002
,2015-02-26 10:30,26,62.54,62.7,62.42,62.66,240
,2015-02-26 11:00,26,62.71,62.73,62.47,62.48,367
,2015-02-26 11:30,26,62.47,62.48,62.2,62.34,344
,2015-02-26 12:00,26,62.35,62.36,62.17,62.2,342
,2015-02-26 12:30,26,62.2,62.25,61.96,61.98,480
,2015-02-26 13:00,26,61.98,62.05,61.19,61.62,1308
,2015-02-26 13:30,26,61.64,62.08,61.59,62.03,469
,2015-02-26 14:00,26,62.07,62.17,61.95,62.04,296
,2015-02-26 14:30,26,62.03,62.14,61.7,62.1,254
,2015-02-26 15:00,26,61.98,61.98,61.97,61.97,2
,2015-02-26 15:30,26,62.04,62.14,62.04,62.14,4
,2015-02-26 16:00,26,62.13,62.14,62.08,62.08,66
,2015-02-26 19:00,27,62.21,62.34,62.21,62.34,11
,2015-02-26 19:30,27,62.28,62.28,62.22,62.22,8
,2015-02-26 20:00,27,62.18,62.23,62.09,62.23,18
,2015-02-26 20:30,27,62.15,62.21,62.15,62.21,6
,2015-02-26 21:00,27,62.18,62.3,62.18,62.3,38
,2015-02-26 21:30,27,62.3,62.36,62.3,62.36,30
,2015-02-26 22:00,27,62.36,62.4,62.35,62.38,135
,2015-02-26 22:30,27,62.38,62.6,62.38,62.6,32
,2015-02-26 23:00,27,62.52,62.52,62.35,62.47,99
,2015-02-26 23:30,27,62.46,62.46,62.44,62.44,22
,2015-02-27 00:00,27,62.45,62.45,62.3,62.31,35
,2015-02-27 00:30,27,62.34,62.34,62.29,62.29,4
,2015-02-27 01:00,27,62.41,62.59,62.41,62.57,20
,2015-02-27 01:30,27,62.57,63.01,62.48,62.82,334
,2015-02-27 02:00,27,62.8,62.94,62.57,62.82,422
,2015-02-27 02:30,27,62.88,62.9,62.52,62.52,632
,2015-02-27 03:00,27,62.52,62.81,62.46,62.6,541
,2015-02-27 03:30,27,62.56,63.07,62.54,62.97,548
,2015-02-27 04:00,27,62.98,63.14,62.76,62.82,653
,2015-02-27 04:30,27,62.86,62.87,62.54,62.66,84
,2015-02-27 05:00,27,62.67,62.69,62.57,62.6,595
,2015-02-27 05:30,27,62.6,62.6,62.29,62.44,319
,2015-02-27 06:00,27,62.44,62.59,62.32,62.52,109
,2015-02-27 06:30,27,62.52,62.93,62.48,62.93,174
,2015-02-27 07:00,27,62.91,63.13,62.86,62.98,419
,2015-02-27 07:30,27,62.98,63,62.75,62.89,755
,2015-02-27 08:00,27,62.9,62.97,62.52,62.79,1427
,2015-02-27 08:30,27,62.8,62.92,62.55,62.58,1709
,2015-02-27 09:00,27,62.58,62.93,62.53,62.65,1686
,2015-02-27 09:30,27,62.65,63.24,62.65,63.07,1740
,2015-02-27 10:00,27,63.05,63.06,62.67,62.99,1390
,2015-02-27 10:30,27,63.03,63.31,62.86,63.05,1940
,2015-02-27 11:00,27,63.11,63.18,62.98,63.02,641
,2015-02-27 11:30,27,63.03,63.4,63.03,63.26,705
,2015-02-27 12:00,27,63.25,63.31,62.51,62.9,801
,2015-02-27 12:30,27,62.92,63.41,62.81,63.23,1145
,2015-02-27 13:00,27,63.21,64.21,63.19,63.82,3131
,2015-02-27 13:30,27,63.8,63.8,63.62,63.69,543
,2015-02-27 14:00,27,63.6,63.6,63.45,63.55,299
,2015-02-27 14:30,27,63.55,63.55,63.48,63.48,100
,2015-02-27 15:00,27,63.48,63.52,63.4,63.43,187
,2015-02-27 15:30,27,63.5,63.65,63.5,63.51,53
,2015-02-27 16:00,27,63.68,63.72,63.68,63.72,2
,2015-02-27 16:30,27,63.7,63.7,63.7,63.7,8
,2015-03-01 17:00,2,63.68,63.77,63.37,63.73,21
,2015-03-01 17:30,2,63.77,63.83,63.69,63.73,16
,2015-03-01 18:00,2,63.68,63.72,63.59,63.59,33
,2015-03-01 18:30,2,63.61,63.61,63.48,63.48,63
,2015-03-01 19:00,2,63.52,63.65,63.52,63.64,26
,2015-03-01 19:30,2,63.64,63.71,63.58,63.62,33
,2015-03-01 20:00,2,63.62,63.65,63.57,63.61,16
,2015-03-01 20:30,2,63.61,63.76,63.61,63.76,9
,2015-03-01 21:00,2,63.7,63.83,63.7,63.7,12
,2015-03-01 21:30,2,63.7,63.7,63.64,63.64,11
,2015-03-01 22:00,2,63.63,63.63,63.61,63.61,2
,2015-03-01 22:30,2,63.59,63.65,63.59,63.64,30
,2015-03-01 23:00,2,63.63,63.68,63.58,63.64,43
,2015-03-01 23:30,2,63.62,63.62,63.62,63.62,4
,2015-03-02 00:00,2,63.56,63.7,63.56,63.7,6
,2015-03-02 00:30,2,63.65,63.65,63.65,63.65,4
,2015-03-02 01:00,2,63.62,63.62,63.32,63.34,52
,2015-03-02 01:30,2,63.29,63.47,63.23,63.42,29
,2015-03-02 02:00,2,63.42,63.61,63.3,63.33,207
,2015-03-02 02:30,2,63.38,63.56,63.32,63.52,331
,2015-03-02 03:00,2,63.52,63.61,63.4,63.46,309
,2015-03-02 03:30,2,63.45,63.7,63.39,63.62,535
,2015-03-02 04:00,2,63.64,63.65,63.1,63.22,484
,2015-03-02 04:30,2,63.18,63.42,63.17,63.26,205
,2015-03-02 05:00,2,63.31,63.34,62.77,62.82,329
,2015-03-02 05:30,2,62.83,62.94,62.68,62.75,342
,2015-03-02 06:00,2,62.7,62.91,62.62,62.85,366
,2015-03-02 06:30,2,62.86,62.91,62.68,62.68,503
,2015-03-02 07:00,2,62.6,62.84,62.6,62.81,185
,2015-03-02 07:30,2,62.81,62.81,62.35,62.41,825
,2015-03-02 08:00,2,62.43,62.51,62.21,62.43,1726
,2015-03-02 08:30,2,62.43,62.7,62.35,62.39,930
,2015-03-02 09:00,2,62.62,62.91,62.37,62.81,1345
,2015-03-02 09:30,2,62.85,62.85,62.34,62.57,948
,2015-03-02 10:00,2,62.63,62.92,62.45,62.49,876
,2015-03-02 10:30,2,62.51,62.6,61.7,61.98,1680
,2015-03-02 11:00,2,61.93,62.11,61.64,61.96,693
,2015-03-02 11:30,2,61.95,62.43,61.95,62.12,564
,2015-03-02 12:00,2,62.12,62.42,62.06,62.13,291
,2015-03-02 12:30,2,62.12,62.12,61.69,61.71,543
,2015-03-02 13:00,2,61.71,61.75,61,61.13,2151
,2015-03-02 13:30,2,61.11,61.38,61.08,61.26,1300
,2015-03-02 14:00,2,61.25,61.47,61.23,61.37,480
,2015-03-02 14:30,2,61.35,61.47,61.33,61.45,173
,2015-03-02 15:00,2,61.49,61.54,61.46,61.5,47
,2015-03-02 15:30,2,61.49,61.57,61.44,61.52,50
,2015-03-02 16:00,2,61.53,61.57,61.53,61.56,28
,2015-03-02 16:30,2,61.5,61.51,61.28,61.51,6
,2015-03-02 19:00,3,61.61,61.95,61.61,61.85,58
,2015-03-02 19:30,3,61.83,61.85,61.77,61.77,8
,2015-03-02 20:00,3,61.74,61.76,61.67,61.74,35
,2015-03-02 20:30,3,61.74,61.85,61.73,61.83,89
,2015-03-02 21:00,3,61.82,61.93,61.82,61.91,102
,2015-03-02 21:30,3,61.98,61.98,61.9,61.96,6
,2015-03-02 22:00,3,61.95,62.03,61.95,62.01,32
,2015-03-02 22:30,3,61.99,62.03,61.99,62.01,17
,2015-03-02 23:00,3,62.02,62.02,62,62,5
,2015-03-02 23:30,3,61.99,62.15,61.99,62.15,50
,2015-03-03 00:00,3,62.17,62.29,62.08,62.1,75
,2015-03-03 00:30,3,62.12,62.12,62.02,62.02,16
,2015-03-03 01:00,3,61.94,61.95,61.84,61.86,32
,2015-03-03 01:30,3,61.83,61.98,61.62,61.67,72
,2015-03-03 02:00,3,61.68,61.8,61.42,61.67,247
,2015-03-03 02:30,3,61.65,61.82,61.62,61.82,531
,2015-03-03 03:00,3,61.86,62.28,61.86,62.11,526
,2015-03-03 03:30,3,62.09,62.35,62.01,62.33,467
,2015-03-03 04:00,3,62.36,62.53,62.24,62.45,493
,2015-03-03 04:30,3,62.43,62.71,62.41,62.52,631
,2015-03-03 05:00,3,62.52,62.58,62.14,62.26,298
,2015-03-03 05:30,3,62.3,62.63,62.29,62.59,251
,2015-03-03 06:00,3,62.55,63.33,62.53,62.95,1106
,2015-03-03 06:30,3,62.96,62.96,62.33,62.47,408
,2015-03-03 07:00,3,62.49,62.64,62.29,62.34,433
,2015-03-03 07:30,3,62.37,62.6,62.37,62.43,397
,2015-03-03 08:00,3,62.42,62.74,62.36,62.7,825
,2015-03-03 08:30,3,62.72,62.75,62.36,62.58,828
,2015-03-03 09:00,3,62.62,62.87,62.45,62.65,670
,2015-03-03 09:30,3,62.66,62.87,62.5,62.55,735
,2015-03-03 10:00,3,62.54,63.06,62.48,63.06,1563
,2015-03-03 10:30,3,63.04,63.43,62.91,62.97,1762
,2015-03-03 11:00,3,62.97,63.17,62.73,62.9,914
,2015-03-03 11:30,3,62.89,63.08,62.69,62.75,614
,2015-03-03 12:00,3,62.71,62.79,62,62.07,1006
,2015-03-03 12:30,3,62.06,62.31,61.86,61.99,466
,2015-03-03 13:00,3,62.01,62.77,61.99,62.66,1303
,2015-03-03 13:30,3,62.65,62.84,62.58,62.75,220
,2015-03-03 14:00,3,62.66,62.76,62.64,62.73,249
,2015-03-03 14:30,3,62.71,62.78,62.69,62.74,88
,2015-03-03 15:00,3,62.73,62.76,62.71,62.71,20
,2015-03-03 15:30,3,62.72,62.93,62.37,62.59,108
,2015-03-03 16:00,3,62.57,62.61,62.56,62.56,4
,2015-03-03 19:00,4,62.47,62.51,62.32,62.46,57
,2015-03-03 19:30,4,62.4,62.49,62.36,62.37,31
,2015-03-03 20:00,4,62.42,62.47,62.42,62.47,6
,2015-03-03 20:30,4,62.42,62.42,62.41,62.41,6
,2015-03-03 21:00,4,62.43,62.45,62.39,62.43,5
,2015-03-03 21:30,4,62.39,62.45,62.39,62.45,17
,2015-03-03 22:00,4,62.42,62.42,62.42,62.42,1
,2015-03-03 22:30,4,62.38,62.41,62.37,62.41,22
,2015-03-03 23:00,4,62.41,62.41,62.41,62.41,1
,2015-03-03 23:30,4,62.44,62.44,62.35,62.38,9
,2015-03-04 00:00,4,62.37,62.45,62.29,62.29,13
,2015-03-04 00:30,4,62.27,62.27,62.27,62.27,1
,2015-03-04 01:00,4,62.29,62.41,62.27,62.3,128
,2015-03-04 01:30,4,62.35,62.48,62.34,62.41,40
,2015-03-04 02:00,4,62.37,62.4,62.1,62.18,407
,2015-03-04 02:30,4,62.18,62.34,62.15,62.23,545
,2015-03-04 03:00,4,62.22,62.22,62.12,62.2,139
,2015-03-04 03:30,4,62.13,62.44,62.13,62.31,291
,2015-03-04 04:00,4,62.43,62.58,62.22,62.43,167
,2015-03-04 04:30,4,62.41,62.45,62.25,62.42,124
,2015-03-04 05:00,4,62.39,62.4,62.07,62.14,268
,2015-03-04 05:30,4,62.17,62.25,62.12,62.18,192
,2015-03-04 06:00,4,62.18,62.22,62.06,62.19,407
,2015-03-04 06:30,4,62.19,62.36,62.19,62.24,315
,2015-03-04 07:00,4,62.22,62.45,62.19,62.36,167
,2015-03-04 07:30,4,62.31,62.31,62.01,62.16,271
,2015-03-04 08:00,4,62.15,62.26,61.91,62.21,1099
,2015-03-04 08:30,4,62.18,62.18,61.7,61.7,638
,2015-03-04 09:00,4,61.69,61.89,61.64,61.77,1035
,2015-03-04 09:30,4,61.77,61.77,61.16,61.61,2462
,2015-03-04 10:00,4,61.63,61.63,61.22,61.31,1290
,2015-03-04 10:30,4,61.32,61.48,61.21,61.4,1111
,2015-03-04 11:00,4,61.38,61.97,61.2,61.94,1178
,2015-03-04 11:30,4,61.98,62.27,61.72,61.74,658
,2015-03-04 12:00,4,61.73,61.98,61.62,61.91,389
,2015-03-04 12:30,4,61.87,61.94,61.51,61.68,862
,2015-03-04 13:00,4,61.71,62.36,61.66,62.08,1703
,2015-03-04 13:30,4,62.09,62.13,61.86,62.06,476
,2015-03-04 14:00,4,62.07,62.15,62.04,62.1,389
,2015-03-04 14:30,4,62.03,62.04,61.8,61.86,284
,2015-03-04 15:00,4,61.86,61.95,61.76,61.84,169
,2015-03-04 15:30,4,61.82,61.98,61.82,61.96,78
,2015-03-04 16:00,4,61.99,61.99,61.92,61.92,65
,2015-03-04 19:00,5,62.05,62.18,62.02,62.13,78
,2015-03-04 19:30,5,62.13,62.16,62.13,62.16,2
,2015-03-04 20:00,5,62.22,62.26,62.11,62.14,25
,2015-03-04 20:30,5,62.11,62.15,62.05,62.05,36
,2015-03-04 21:00,5,62.01,62.01,62.01,62.01,10
,2015-03-04 21:30,5,62.07,62.08,62.06,62.08,5
,2015-03-04 22:00,5,62.08,62.21,62.08,62.21,34
,2015-03-04 22:30,5,62.16,62.16,62.12,62.13,5
,2015-03-04 23:00,5,62.04,62.04,62.04,62.04,4
,2015-03-04 23:30,5,62.12,62.12,62.07,62.12,5
,2015-03-05 00:00,5,62.07,62.09,62.01,62.01,20
,2015-03-05 00:30,5,62.03,62.18,62.03,62.18,14
,2015-03-05 01:00,5,62.11,62.23,62.04,62.09,221
,2015-03-05 01:30,5,62.12,62.14,61.82,61.84,142
,2015-03-05 02:00,5,61.84,61.95,61.82,61.89,447
,2015-03-05 02:30,5,61.88,62.15,61.87,62.01,395
,2015-03-05 03:00,5,62.02,62.52,61.96,62.49,647
,2015-03-05 03:30,5,62.5,62.67,62.27,62.64,403
,2015-03-05 04:00,5,62.67,62.77,62.52,62.55,583
,2015-03-05 04:30,5,62.52,62.85,62.47,62.65,194
,2015-03-05 05:00,5,62.7,62.71,62.38,62.49,172
,2015-03-05 05:30,5,62.51,62.56,62.4,62.43,114
,2015-03-05 06:00,5,62.45,62.5,62.27,62.45,328
,2015-03-05 06:30,5,62.47,62.68,62.35,62.64,254
,2015-03-05 07:00,5,62.66,62.7,62.35,62.4,400
,2015-03-05 07:30,5,62.43,62.5,62.01,62.1,626
,2015-03-05 08:00,5,62.11,62.33,61.81,62.24,1335
,2015-03-05 08:30,5,62.27,62.35,62.02,62.3,929
,2015-03-05 09:00,5,62.29,62.3,61.95,61.95,1148
,2015-03-05 09:30,5,61.94,62.25,61.9,62.01,892
,2015-03-05 10:00,5,62.02,62.44,61.96,62.19,1157
,2015-03-05 10:30,5,62.2,62.21,62.02,62.02,919
,2015-03-05 11:00,5,62.01,62.25,61.91,61.94,645
,2015-03-05 11:30,5,61.94,62.1,61.83,61.87,736
,2015-03-05 12:00,5,61.86,62.12,61.7,61.98,738
,2015-03-05 12:30,5,61.98,61.99,61.37,61.58,1017
,2015-03-05 13:00,5,61.61,62.21,61.53,61.67,1537
,2015-03-05 13:30,5,61.68,61.98,61.68,61.93,252
,2015-03-05 14:00,5,61.9,61.97,61.85,61.92,218
,2015-03-05 14:30,5,61.92,61.97,61.78,61.84,175
,2015-03-05 15:30,5,61.96,61.96,61.95,61.95,16
,2015-03-05 16:00,5,61.89,61.93,61.89,61.9,6
,2015-03-05 19:00,6,61.94,62.01,61.94,62,4
,2015-03-05 19:30,6,62.11,62.11,62.09,62.09,2
,2015-03-05 20:00,6,62.12,62.12,62.12,62.12,4
,2015-03-05 20:30,6,62.15,62.21,62.15,62.21,6
,2015-03-05 21:00,6,62.18,62.18,62.18,62.18,1
,2015-03-05 21:30,6,62.21,62.21,62.21,62.21,58
,2015-03-05 22:00,6,62.18,62.18,62.18,62.18,1
,2015-03-05 22:30,6,62.19,62.19,62.18,62.18,13
,2015-03-05 23:00,6,62.15,62.15,62.14,62.14,5
,2015-03-05 23:30,6,62.13,62.21,62.13,62.21,7
,2015-03-06 00:00,6,62.2,62.2,62.03,62.05,47
,2015-03-06 00:30,6,61.98,61.98,61.92,61.96,12
,2015-03-06 01:00,6,62.03,62.07,62.03,62.05,14
,2015-03-06 01:30,6,62.06,62.16,61.96,62.12,81
,2015-03-06 02:00,6,62.15,62.21,61.91,62,808
,2015-03-06 02:30,6,62.05,62.5,62.04,62.38,498
,2015-03-06 03:00,6,62.39,62.39,62.11,62.26,271
,2015-03-06 03:30,6,62.21,62.21,61.89,62.04,410
,2015-03-06 04:00,6,62.05,62.33,62.03,62.14,469
,2015-03-06 04:30,6,62.12,62.22,62.06,62.08,93
,2015-03-06 05:00,6,62.08,62.23,61.92,62.18,357
,2015-03-06 05:30,6,62.22,62.41,62.13,62.37,195
,2015-03-06 06:00,6,62.38,62.4,62.3,62.34,149
,2015-03-06 06:30,6,62.33,62.41,62.27,62.35,244
,2015-03-06 07:00,6,62.32,62.33,62.13,62.26,411
,2015-03-06 07:30,6,62.26,62.29,61.82,61.85,375
,2015-03-06 08:00,6,61.87,61.95,61.49,61.6,1011
,2015-03-06 08:30,6,61.61,61.72,61.55,61.59,478
,2015-03-06 09:00,6,61.59,61.94,61.5,61.84,683
,2015-03-06 09:30,6,61.8,61.84,61.28,61.31,1025
,2015-03-06 10:00,6,61.3,61.69,61.12,61.53,1181
,2015-03-06 10:30,6,61.45,61.47,61.13,61.29,930
,2015-03-06 11:00,6,61.32,61.57,61.23,61.47,610
,2015-03-06 11:30,6,61.48,61.48,61.19,61.25,331
,2015-03-06 12:00,6,61.27,61.56,60.92,60.98,357
,2015-03-06 12:30,6,60.99,61,60.5,60.95,1081
,2015-03-06 13:00,6,60.92,61.08,60.68,60.96,1239
,2015-03-06 13:30,6,60.96,61.1,60.93,61,226
,2015-03-06 14:00,6,60.99,61.07,60.88,60.97,306
,2015-03-06 14:30,6,60.99,61.01,60.94,61,55
,2015-03-06 15:00,6,61.02,61.02,60.98,61.02,49
,2015-03-06 15:30,6,61.03,61.06,60.92,61.03,104
,2015-03-06 16:00,6,61.04,61.06,61.04,61.06,9
,2015-03-08 17:00,9,60.87,60.87,60.87,60.87,2
,2015-03-08 17:30,9,60.8,60.8,60.8,60.8,1
,2015-03-08 18:00,9,60.73,60.73,60.5,60.53,8
,2015-03-08 18:30,9,60.46,60.56,60.46,60.56,19
,2015-03-08 19:00,9,60.6,60.65,60.59,60.65,33
,2015-03-08 19:30,9,60.62,60.66,60.59,60.66,25
,2015-03-08 20:00,9,60.59,60.61,60.58,60.61,7
,2015-03-08 20:30,9,60.59,60.59,60.55,60.55,3
,2015-03-08 21:00,9,60.65,60.65,60.6,60.6,20
,2015-03-08 21:30,9,60.64,60.64,60.59,60.59,11
,2015-03-08 22:00,9,60.56,60.56,60.46,60.46,7
,2015-03-08 22:30,9,60.49,60.56,60.49,60.53,17
,2015-03-08 23:00,9,60.5,60.53,60.5,60.52,56
,2015-03-08 23:30,9,60.53,60.54,60.53,60.54,23
,2015-03-09 00:00,9,60.55,60.56,60.53,60.53,17
,2015-03-09 00:30,9,60.54,60.65,60.54,60.65,135
,2015-03-09 01:00,9,60.65,60.71,60.61,60.7,95
,2015-03-09 01:30,9,60.71,60.72,60.65,60.72,21
,2015-03-09 02:00,9,60.7,60.95,60.7,60.85,90
,2015-03-09 02:30,9,60.85,60.9,60.65,60.84,190
,2015-03-09 03:00,9,60.76,60.91,60.58,60.61,358
,2015-03-09 03:30,9,60.59,60.75,60.53,60.71,322
,2015-03-09 04:00,9,60.71,60.72,60.21,60.24,691
,2015-03-09 04:30,9,60.23,60.4,60.18,60.4,620
,2015-03-09 05:00,9,60.4,60.58,60.31,60.55,234
,2015-03-09 05:30,9,60.56,60.76,60.56,60.7,365
,2015-03-09 06:00,9,60.61,60.73,60.57,60.69,119
,2015-03-09 06:30,9,60.66,60.89,60.66,60.76,393
,2015-03-09 07:00,9,60.77,60.81,60.56,60.63,338
,2015-03-09 07:30,9,60.63,60.75,60.38,60.48,516
,2015-03-09 08:00,9,60.5,60.64,60.35,60.49,458
,2015-03-09 08:30,9,60.53,60.78,60.46,60.5,608
,2015-03-09 09:00,9,60.52,60.77,60.49,60.64,692
,2015-03-09 09:30,9,60.66,61.31,60.54,61.16,691
,2015-03-09 10:00,9,61.14,61.29,61.11,61.16,522
,2015-03-09 10:30,9,61.16,61.25,60.74,60.78,734
,2015-03-09 11:00,9,60.78,60.78,60.44,60.57,1464
,2015-03-09 11:30,9,60.58,60.76,60.23,60.26,961
,2015-03-09 12:00,9,60.26,60.33,59.99,60.29,750
,2015-03-09 12:30,9,60.28,60.36,60.08,60.16,344
,2015-03-09 13:00,9,60.12,60.24,59.87,59.9,1782
,2015-03-09 13:30,9,59.89,60.04,59.81,59.96,558
,2015-03-09 14:00,9,59.98,60.05,59.83,59.93,191
,2015-03-09 14:30,9,59.95,60.05,59.93,59.97,108
,2015-03-09 15:00,9,59.93,59.94,59.89,59.9,26
,2015-03-09 15:30,9,59.9,59.99,59.87,59.99,20
,2015-03-09 16:00,9,59.91,59.91,59.84,59.87,12
,2015-03-09 19:30,10,59.79,59.95,59.76,59.88,36
,2015-03-09 20:00,10,59.85,59.89,59.85,59.89,7
,2015-03-09 20:30,10,59.83,59.91,59.83,59.91,15
,2015-03-09 21:00,10,59.9,59.9,59.87,59.87,6
,2015-03-09 21:30,10,59.94,60,59.94,60,2
,2015-03-09 22:00,10,59.95,60.12,59.95,60.06,309
,2015-03-09 22:30,10,60.08,60.12,60.04,60.08,124
,2015-03-09 23:00,10,60.08,60.09,60.01,60.01,41
,2015-03-09 23:30,10,60,60,59.99,60,10
,2015-03-10 00:00,10,60,60,60,60,24
,2015-03-10 00:30,10,59.97,59.97,59.89,59.89,28
,2015-03-10 01:00,10,59.85,59.91,59.76,59.79,142
,2015-03-10 01:30,10,59.76,59.76,59.74,59.74,88
,2015-03-10 02:00,10,59.71,59.72,59.62,59.64,33
,2015-03-10 02:30,10,59.66,59.73,59.5,59.57,405
,2015-03-10 03:00,10,59.57,59.6,59.38,59.49,601
,2015-03-10 03:30,10,59.51,59.67,59.38,59.45,898
,2015-03-10 04:00,10,59.45,59.45,59.22,59.27,1051
,2015-03-10 04:30,10,59.22,59.27,59.09,59.25,756
,2015-03-10 05:00,10,59.25,59.33,59.1,59.15,509
,2015-03-10 05:30,10,59.14,59.23,59.08,59.17,351
,2015-03-10 06:00,10,59.17,59.23,59.09,59.12,391
,2015-03-10 06:30,10,59.11,59.35,59.11,59.31,353
,2015-03-10 07:00,10,59.3,59.38,59.19,59.26,590
,2015-03-10 07:30,10,59.26,59.3,59.07,59.09,466
,2015-03-10 08:00,10,59.09,59.1,58.26,58.39,2534
,2015-03-10 08:30,10,58.28,58.57,58.28,58.57,670
,2015-03-10 09:00,10,58.57,58.57,58.25,58.41,1203
,2015-03-10 09:30,10,58.41,58.83,58.36,58.69,564
,2015-03-10 10:00,10,58.62,58.71,58.48,58.49,465
,2015-03-10 10:30,10,58.5,58.64,58.34,58.37,1030
,2015-03-10 11:00,10,58.37,58.4,57.87,57.87,2620
,2015-03-10 11:30,10,57.86,58.2,57.72,58.19,1901
,2015-03-10 12:00,10,58.18,58.42,57.98,58.02,827
,2015-03-10 12:30,10,57.99,57.99,57.54,57.67,916
,2015-03-10 13:00,10,57.69,58.07,57.69,57.86,2643
,2015-03-10 13:30,10,57.86,58.09,57.85,57.9,571
,2015-03-10 14:00,10,57.91,58.04,57.89,57.99,438
,2015-03-10 14:30,10,57.98,58.01,57.94,57.94,130
,2015-03-10 15:00,10,57.94,57.99,57.93,57.96,67
,2015-03-10 15:30,10,58,58.11,57.86,57.94,222
,2015-03-10 16:00,10,57.94,57.96,57.86,57.86,192
,2015-03-10 16:30,10,57.84,57.85,57.8,57.8,5
,2015-03-10 19:00,11,57.8,58.29,57.8,58.29,77
,2015-03-10 19:30,11,58.29,58.32,58.22,58.29,43
,2015-03-10 20:00,11,58.31,58.32,58.28,58.3,15
,2015-03-10 20:30,11,58.31,58.31,58.29,58.31,5
,2015-03-10 21:00,11,58.31,58.31,58.3,58.3,2
,2015-03-10 21:30,11,58.2,58.2,58.12,58.12,43
,2015-03-10 22:00,11,58.11,58.11,57.96,57.97,18
,2015-03-10 22:30,11,58.08,58.27,58.08,58.27,32
,2015-03-10 23:00,11,58.24,58.24,58.24,58.24,1
,2015-03-10 23:30,11,58.2,58.23,58.2,58.23,2
,2015-03-11 00:00,11,58.22,58.24,58.19,58.23,5
,2015-03-11 00:30,11,58.19,58.25,58.19,58.2,4
,2015-03-11 01:00,11,58.19,58.19,58.05,58.14,65
,2015-03-11 01:30,11,58.15,58.16,58.06,58.06,17
,2015-03-11 02:00,11,58.06,58.06,57.8,57.97,174
,2015-03-11 02:30,11,57.92,58.05,57.88,57.88,597
,2015-03-11 03:00,11,57.89,58,57.82,57.93,832
,2015-03-11 03:30,11,57.95,58,57.3,57.5,1450
,2015-03-11 04:00,11,57.54,57.9,57.54,57.74,849
,2015-03-11 04:30,11,57.75,58.01,57.73,58.01,907
,2015-03-11 05:00,11,58.06,58.06,57.69,57.74,385
,2015-03-11 05:30,11,57.68,57.82,57.6,57.78,436
,2015-03-11 06:00,11,57.8,57.87,57.69,57.79,822
,2015-03-11 06:30,11,57.72,57.95,57.71,57.95,330
,2015-03-11 07:00,11,57.94,58.22,57.88,58.19,480
,2015-03-11 07:30,11,58.17,58.53,58.14,58.35,634
,2015-03-11 08:00,11,58.39,58.39,58,58.12,1003
,2015-03-11 08:30,11,58.12,58.12,57.76,57.77,754
,2015-03-11 09:00,11,57.82,57.98,57.7,57.82,862
,2015-03-11 09:30,11,57.7,58.13,57.47,58,1911
,2015-03-11 10:00,11,58.05,58.29,57.86,58.28,954
,2015-03-11 10:30,11,58.26,58.26,57.98,58.19,1149
,2015-03-11 11:00,11,58.18,58.35,57.93,58.16,1569
,2015-03-11 11:30,11,58.17,58.51,58.12,58.31,1576
,2015-03-11 12:00,11,58.29,58.47,58.16,58.28,395
,2015-03-11 12:30,11,58.3,58.37,58.13,58.37,559
,2015-03-11 13:00,11,58.38,59.04,58.32,58.71,2789
,2015-03-11 13:30,11,58.71,59.02,58.68,58.95,532
,2015-03-11 14:00,11,58.96,59.05,58.84,58.95,417
,2015-03-11 14:30,11,58.95,59.09,58.94,59.01,262
,2015-03-11 15:00,11,58.97,59.08,58.97,59.05,74
,2015-03-11 15:30,11,59.05,59.14,59.05,59.14,116
,2015-03-11 16:00,11,59.08,59.08,59.08,59.08,2
,2015-03-11 16:30,11,59.12,59.12,59.09,59.09,6
,2015-03-11 19:00,12,59.26,59.26,59.07,59.07,37
,2015-03-11 19:30,12,59.07,59.07,58.98,58.99,15
,2015-03-11 20:00,12,58.95,58.95,58.92,58.92,2
,2015-03-11 20:30,12,58.86,59.07,58.86,59.01,36
,2015-03-11 21:00,12,59.07,59.07,59.03,59.07,30
,2015-03-11 21:30,12,59.07,59.08,58.97,58.98,116
,2015-03-11 22:00,12,59.01,59.05,58.99,59.05,22
,2015-03-11 23:00,12,59.01,59.01,59.01,59.01,1
,2015-03-11 23:30,12,59.02,59.08,59.02,59.08,5
,2015-03-12 00:00,12,59.17,59.21,59.14,59.17,16
,2015-03-12 00:30,12,59.21,59.31,59.21,59.31,38
,2015-03-12 01:00,12,59.31,59.35,59.18,59.29,31
,2015-03-12 01:30,12,59.24,59.42,59.19,59.27,56
,2015-03-12 02:00,12,59.28,59.38,59.19,59.19,93
,2015-03-12 02:30,12,59.21,59.24,59.05,59.07,88
,2015-03-12 03:00,12,59.07,59.34,59.06,59.18,470
,2015-03-12 03:30,12,59.2,59.3,59.08,59.21,878
,2015-03-12 04:00,12,59.23,59.49,59.16,59.19,712
,2015-03-12 04:30,12,59.17,59.27,59.03,59.27,599
,2015-03-12 05:00,12,59.29,59.5,59.29,59.41,653
,2015-03-12 05:30,12,59.46,59.57,59.3,59.37,397
,2015-03-12 06:00,12,59.36,59.52,59.33,59.48,668
,2015-03-12 06:30,12,59.48,59.58,59.44,59.55,327
,2015-03-12 07:00,12,59.56,59.65,59.53,59.62,667
,2015-03-12 07:30,12,59.61,60,59.6,59.7,1072
,2015-03-12 08:00,12,59.67,59.85,59.34,59.39,1296
,2015-03-12 08:30,12,59.41,59.54,59.08,59.13,963
,2015-03-12 09:00,12,59.12,59.32,58.99,59.18,1370
,2015-03-12 09:30,12,59.18,59.31,59.06,59.21,811
,2015-03-12 10:00,12,59.21,59.26,58.94,59.19,1020
,2015-03-12 10:30,12,59.19,59.19,58.47,58.54,2617
,2015-03-12 11:00,12,58.54,58.68,58.2,58.32,2445
,2015-03-12 11:30,12,58.31,58.36,58.02,58.03,2041
,2015-03-12 12:00,12,58.03,58.38,57.96,58.21,480
,2015-03-12 12:30,12,58.2,58.35,57.74,57.76,958
,2015-03-12 13:00,12,57.72,58.23,57.61,58.1,2202
,2015-03-12 13:30,12,58.09,58.3,58.08,58.3,335
,2015-03-12 14:00,12,58.27,58.42,58.26,58.26,493
,2015-03-12 14:30,12,58.26,58.3,58.24,58.24,174
,2015-03-12 15:00,12,58.24,58.25,58.15,58.15,49
,2015-03-12 15:30,12,58.14,58.18,58.11,58.12,46
,2015-03-12 16:00,12,58.08,58.1,57.99,58,43
,2015-03-12 19:00,13,57.75,58.38,57.75,58.28,76
,2015-03-12 19:30,13,58.28,58.31,58.28,58.31,5
,2015-03-12 20:00,13,58.32,58.4,58.25,58.4,28
,2015-03-12 20:30,13,58.4,58.45,58.4,58.45,12
,2015-03-12 21:00,13,58.45,58.47,58.38,58.4,27
,2015-03-12 21:30,13,58.38,58.38,58.23,58.3,10
,2015-03-12 22:00,13,58.29,58.32,58.17,58.24,49
,2015-03-12 22:30,13,58.24,58.33,58.24,58.29,6
,2015-03-12 23:00,13,58.26,58.33,58.26,58.29,7
,2015-03-12 23:30,13,58.25,58.3,58.24,58.3,11
,2015-03-13 00:00,13,58.29,58.29,58.29,58.29,1
,2015-03-13 00:30,13,58.31,58.39,58.31,58.38,27
,2015-03-13 01:00,13,58.36,58.36,58.17,58.21,52
,2015-03-13 01:30,13,58.21,58.23,58.1,58.18,51
,2015-03-13 02:00,13,58.18,58.24,58.1,58.21,73
,2015-03-13 02:30,13,58.21,58.22,57.87,57.93,398
,2015-03-13 03:00,13,57.95,57.98,57.75,57.87,1319
,2015-03-13 03:30,13,57.87,58.2,57.78,58.04,879
,2015-03-13 04:00,13,58.03,58.09,57.87,57.91,513
,2015-03-13 04:30,13,57.92,57.92,57.64,57.67,1052
,2015-03-13 05:00,13,57.71,57.77,57.63,57.66,578
,2015-03-13 05:30,13,57.65,57.94,57.61,57.88,521
,2015-03-13 06:00,13,57.9,58.02,57.59,57.6,820
,2015-03-13 06:30,13,57.59,57.66,57.48,57.55,769
,2015-03-13 07:00,13,57.55,57.82,57.5,57.81,1092
,2015-03-13 07:30,13,57.82,57.82,57.53,57.6,681
,2015-03-13 08:00,13,57.6,57.74,57.55,57.58,523
,2015-03-13 08:30,13,57.61,57.68,57.43,57.48,869
,2015-03-13 09:00,13,57.48,57.52,57.35,57.38,1270
,2015-03-13 09:30,13,57.38,57.52,57.07,57.16,1825
,2015-03-13 10:00,13,57.16,57.25,56.96,57.04,1767
,2015-03-13 10:30,13,57.05,57.2,56.86,57.09,2541
,2015-03-13 11:00,13,57.09,57.32,56.38,56.46,4455
,2015-03-13 11:30,13,56.46,56.75,56.41,56.68,1851
,2015-03-13 12:00,13,56.68,56.85,56.5,56.76,988
,2015-03-13 12:30,13,56.74,56.91,56.64,56.78,506
,2015-03-13 13:00,13,56.83,56.86,55.78,55.93,6616
,2015-03-13 13:30,13,55.95,56.09,55.83,55.94,1204
,2015-03-13 14:00,13,55.94,55.94,55.7,55.81,975
,2015-03-13 14:30,13,55.82,55.83,55.76,55.79,126
,2015-03-13 15:00,13,55.75,55.78,55.7,55.72,221
,2015-03-13 15:30,13,55.7,55.75,55.67,55.68,111
,2015-03-13 16:00,13,55.69,55.71,55.66,55.7,20
,2015-03-15 17:00,16,56.02,56.02,54.74,55,209
,2015-03-15 17:30,16,54.99,55.02,54.59,55.02,195
,2015-03-15 18:00,16,54.9,55.06,54.9,54.9,26
,2015-03-15 18:30,16,54.9,54.91,54.78,54.9,22
,2015-03-15 19:00,16,54.9,55.25,54.75,55.25,104
,2015-03-15 19:30,16,55.29,55.29,55.03,55.27,286
,2015-03-15 20:00,16,55.3,55.41,55.29,55.4,111
,2015-03-15 20:30,16,55.41,55.71,55.41,55.66,308
,2015-03-15 21:00,16,55.66,55.75,55.66,55.69,77
,2015-03-15 21:30,16,55.68,55.74,55.64,55.68,71
,2015-03-15 22:00,16,55.7,55.7,55.65,55.7,34
,2015-03-15 22:30,16,55.67,55.72,55.66,55.68,381
,2015-03-15 23:00,16,55.69,55.69,55.63,55.65,83
,2015-03-15 23:30,16,55.65,55.65,55.58,55.58,44
,2015-03-16 00:00,16,55.6,55.6,55.45,55.45,59
,2015-03-16 00:30,16,55.45,55.5,55.45,55.5,57
,2015-03-16 01:00,16,55.52,55.75,55.51,55.57,209
,2015-03-16 01:30,16,55.62,55.71,55.56,55.57,128
,2015-03-16 02:00,16,55.56,55.62,55.38,55.58,486
,2015-03-16 02:30,16,55.58,55.79,55.31,55.35,410
,2015-03-16 03:00,16,55.38,55.51,55.07,55.23,1055
,2015-03-16 03:30,16,55.22,55.66,55.21,55.42,1344
,2015-03-16 04:00,16,55.41,55.58,55.27,55.38,1247
,2015-03-16 04:30,16,55.38,55.7,55.37,55.7,531
,2015-03-16 05:00,16,55.7,55.95,55.64,55.86,1391
,2015-03-16 05:30,16,55.85,55.88,55.45,55.5,882
,2015-03-16 06:00,16,55.5,55.51,55.19,55.19,739
,2015-03-16 06:30,16,55.19,55.31,55.07,55.2,864
,2015-03-16 07:00,16,55.18,55.3,55.15,55.29,1592
,2015-03-16 07:30,16,55.3,55.4,55.12,55.12,1044
,2015-03-16 08:00,16,55.1,55.37,54.81,54.88,1223
,2015-03-16 08:30,16,54.87,54.93,54.48,54.49,2643
,2015-03-16 09:00,16,54.48,54.7,54,54.17,2563
,2015-03-16 09:30,16,54.17,54.33,53.66,53.71,2761
,2015-03-16 10:00,16,53.72,54.2,53.63,53.93,3193
,2015-03-16 10:30,16,53.91,54.33,53.83,54.22,1442
,2015-03-16 11:00,16,54.22,54.6,53.98,54.34,2613
,2015-03-16 11:30,16,54.37,54.87,54.11,54.78,3204
,2015-03-16 12:00,16,54.78,54.81,54.33,54.39,802
,2015-03-16 12:30,16,54.41,54.72,54.3,54.6,752
,2015-03-16 13:00,16,54.59,55.18,54.3,55.15,2745
,2015-03-16 13:30,16,55.14,55.37,55,55.15,1217
,2015-03-16 14:00,16,55.16,55.39,55.15,55.22,450
,2015-03-16 14:30,16,55.23,55.27,55.13,55.13,182
,2015-03-16 15:00,16,55.16,55.18,55.13,55.17,68
,2015-03-16 15:30,16,55.18,55.18,55.09,55.18,163
,2015-03-16 16:00,16,55.16,55.17,55.13,55.15,23
,2015-03-16 16:30,16,55.12,55.18,55.12,55.18,6
,2015-03-16 19:00,17,55.22,55.34,55.22,55.28,62
,2015-03-16 19:30,17,55.33,55.38,55.32,55.38,16
,2015-03-16 20:00,17,55.37,55.37,55.19,55.22,73
,2015-03-16 20:30,17,55.19,55.19,55.04,55.1,45
,2015-03-16 21:00,17,55.04,55.04,55,55,2
,2015-03-16 21:30,17,55.06,55.16,55.06,55.16,15
,2015-03-16 22:00,17,55.18,55.26,55.12,55.16,59
,2015-03-16 22:30,17,55.19,55.19,55.03,55.03,35
,2015-03-16 23:00,17,55.02,55.02,55.02,55.02,41
,2015-03-16 23:30,17,55.01,55.02,55.01,55.02,66
,2015-03-17 00:00,17,55.01,55.03,54.98,55.03,65
,2015-03-17 00:30,17,54.99,55.09,54.99,55.09,61
,2015-03-17 01:00,17,55.11,55.14,54.99,55.03,184
,2015-03-17 01:30,17,55.06,55.1,55,55.06,167
,2015-03-17 02:00,17,55.03,55.05,55.01,55.04,159
,2015-03-17 02:30,17,55.03,55.05,54.68,54.74,408
,2015-03-17 03:00,17,54.76,54.8,54.58,54.59,680
,2015-03-17 03:30,17,54.6,54.67,54.47,54.62,930
,2015-03-17 04:00,17,54.63,54.85,54.51,54.84,511
,2015-03-17 04:30,17,54.83,54.96,54.42,54.52,1183
,2015-03-17 05:00,17,54.53,54.54,54.06,54.15,1068
,2015-03-17 05:30,17,54.15,54.28,54.04,54.16,465
,2015-03-17 06:00,17,54.17,54.17,53.96,53.96,1226
,2015-03-17 06:30,17,53.96,53.99,53.72,53.94,1578
,2015-03-17 07:00,17,53.95,54.28,53.95,54.24,1306
,2015-03-17 07:30,17,54.25,54.56,54.12,54.12,1295
,2015-03-17 08:00,17,54.11,54.21,53.96,53.99,1313
,2015-03-17 08:30,17,54,54.25,53.79,54.03,1589
,2015-03-17 09:00,17,54.03,54.13,53.78,53.82,1795
,2015-03-17 09:30,17,53.84,54.03,53.79,53.8,1792
,2015-03-17 10:00,17,53.83,53.93,53.72,53.9,1356
,2015-03-17 10:30,17,53.91,54.41,53.83,54.3,2559
,2015-03-17 11:00,17,54.3,54.3,53.98,54.03,3493
,2015-03-17 11:30,17,54.02,54.35,53.87,54.35,2471
,2015-03-17 12:00,17,54.34,54.78,54.34,54.37,2325
,2015-03-17 12:30,17,54.36,54.56,54.1,54.31,1179
,2015-03-17 13:00,17,54.27,54.7,54.17,54.57,2125
,2015-03-17 13:30,17,54.55,54.61,54.43,54.57,759
,2015-03-17 14:00,17,54.57,54.73,54.5,54.68,311
,2015-03-17 14:30,17,54.68,54.73,54.51,54.51,250
,2015-03-17 15:00,17,54.51,54.56,54.48,54.52,78
,2015-03-17 15:30,17,54.49,54.52,54.18,54.32,504
,2015-03-17 16:00,17,54.33,54.43,54.28,54.28,33
,2015-03-17 16:30,17,54.38,54.38,54.38,54.38,1
,2015-03-17 19:00,18,54.17,54.48,54.17,54.32,80
,2015-03-17 19:30,18,54.32,54.35,54.25,54.3,55
,2015-03-17 20:00,18,54.37,54.4,54.35,54.35,3
,2015-03-17 20:30,18,54.37,54.46,54.37,54.39,85
,2015-03-17 21:00,18,54.34,54.38,54.29,54.29,27
,2015-03-17 21:30,18,54.31,54.31,54.29,54.29,55
,2015-03-17 22:00,18,54.34,54.34,54.26,54.26,55
,2015-03-17 22:30,18,54.27,54.3,54.25,54.3,42
,2015-03-17 23:00,18,54.31,54.53,54.31,54.53,44
,2015-03-17 23:30,18,54.53,54.59,54.42,54.43,65
,2015-03-18 00:00,18,54.44,54.44,54.42,54.44,5
,2015-03-18 00:30,18,54.45,54.47,54.37,54.37,43
,2015-03-18 01:00,18,54.34,54.34,54.12,54.21,79
,2015-03-18 01:30,18,54.22,54.22,54.04,54.09,395
,2015-03-18 02:00,18,54.09,54.22,54.08,54.21,125
,2015-03-18 02:30,18,54.22,54.25,54.08,54.18,145
,2015-03-18 03:00,18,54.19,54.66,54.19,54.43,1133
,2015-03-18 03:30,18,54.44,54.57,54.36,54.47,748
,2015-03-18 04:00,18,54.45,54.47,54.06,54.13,1772
,2015-03-18 04:30,18,54.12,54.26,54.07,54.12,1173
,2015-03-18 05:00,18,54.12,54.23,53.98,54,736
,2015-03-18 05:30,18,54.01,54.13,53.9,54.08,588
,2015-03-18 06:00,18,54.1,54.18,53.99,54.13,258
,2015-03-18 06:30,18,54.14,54.51,54.1,54.31,644
,2015-03-18 07:00,18,54.32,54.35,54.15,54.31,456
,2015-03-18 07:30,18,54.3,54.3,54.01,54.18,786
,2015-03-18 08:00,18,54.17,54.17,53.82,53.91,1907
,2015-03-18 08:30,18,53.93,54.16,53.77,53.97,1716
,2015-03-18 09:00,18,53.96,54.43,53.9,54.31,1743
,2015-03-18 09:30,18,54.37,54.94,54.17,54.48,6024
,2015-03-18 10:00,18,54.44,54.74,54.2,54.68,2421
,2015-03-18 10:30,18,54.69,54.71,54.5,54.63,2263
,2015-03-18 11:00,18,54.63,55.14,54.5,55.03,2937
,2015-03-18 11:30,18,55.03,55.7,54.99,55.16,3404
,2015-03-18 12:00,18,55.15,55.44,55.08,55.11,1624
,2015-03-18 12:30,18,55.15,55.32,54.9,55.29,1270
,2015-03-18 13:00,18,55.32,57.08,55.25,57.01,9084
,2015-03-18 13:30,18,56.99,57.43,56.74,56.96,2659
,2015-03-18 14:00,18,56.96,57.43,56.94,57.28,1215
,2015-03-18 14:30,18,57.29,57.86,57.21,57.75,687
,2015-03-18 15:00,18,57.78,57.9,57.48,57.74,492
,2015-03-18 15:30,18,57.7,57.7,57.21,57.28,151
,2015-03-18 16:00,18,57.3,57.39,57.28,57.36,110
,2015-03-18 16:30,18,57.32,57.43,57.3,57.35,29
,2015-03-18 19:00,19,57.25,57.25,57.08,57.17,28
,2015-03-18 19:30,19,57.13,57.13,56.95,56.95,42
,2015-03-18 20:00,19,56.98,56.98,56.85,56.85,150
,2015-03-18 20:30,19,56.78,56.8,56.72,56.77,88
,2015-03-18 21:00,19,56.77,56.8,56.71,56.8,41
,2015-03-18 21:30,19,56.82,56.93,56.79,56.88,82
,2015-03-18 22:00,19,56.79,56.8,56.61,56.66,79
,2015-03-18 22:30,19,56.65,56.73,56.48,56.48,126
,2015-03-18 23:00,19,56.6,56.6,56.55,56.55,18
,2015-03-18 23:30,19,56.51,56.53,56.48,56.53,47
,2015-03-19 00:00,19,56.51,56.51,56.28,56.31,250
,2015-03-19 00:30,19,56.3,56.42,56.22,56.42,47
,2015-03-19 01:00,19,56.43,56.62,56.43,56.45,152
,2015-03-19 01:30,19,56.46,56.64,56.38,56.58,169
,2015-03-19 02:00,19,56.6,56.66,56.39,56.44,224
,2015-03-19 02:30,19,56.45,56.49,56.12,56.12,692
,2015-03-19 03:00,19,56.11,56.4,55.97,55.98,1444
,2015-03-19 03:30,19,55.99,56.36,55.99,56.34,1817
,2015-03-19 04:00,19,56.35,56.59,56.28,56.45,891
,2015-03-19 04:30,19,56.46,56.62,56.36,56.55,905
,2015-03-19 05:00,19,56.58,56.62,56.24,56.36,1003
,2015-03-19 05:30,19,56.36,56.53,56.21,56.22,542
,2015-03-19 06:00,19,56.22,56.36,55.98,56.01,1226
,2015-03-19 06:30,19,55.99,56.23,55.96,56.19,913
,2015-03-19 07:00,19,56.17,56.19,55.69,55.84,1012
,2015-03-19 07:30,19,55.83,55.84,55.54,55.72,2026
,2015-03-19 08:00,19,55.73,55.75,55.13,55.42,2434
,2015-03-19 08:30,19,55.41,55.7,55.23,55.66,1938
,2015-03-19 09:00,19,55.63,55.7,55.44,55.61,1553
,2015-03-19 09:30,19,55.54,55.63,55.31,55.44,1030
,2015-03-19 10:00,19,55.46,55.71,55.25,55.59,1521
,2015-03-19 10:30,19,55.6,56.09,55.51,55.91,2223
,2015-03-19 11:00,19,55.91,56.3,55.38,55.42,5398
,2015-03-19 11:30,19,55.42,55.68,55.24,55.28,2664
,2015-03-19 12:00,19,55.28,55.36,54.99,55.09,2183
,2015-03-19 12:30,19,55.11,55.61,55.09,55.55,1029
,2015-03-19 13:00,19,55.5,55.9,55.14,55.56,2987
,2015-03-19 13:30,19,55.55,55.63,55.31,55.62,922
,2015-03-19 14:00,19,55.63,55.71,55.45,55.47,469
,2015-03-19 14:30,19,55.49,55.57,55.33,55.34,240
,2015-03-19 15:00,19,55.36,55.54,55.36,55.43,72
,2015-03-19 15:30,19,55.43,55.54,55.39,55.45,128
,2015-03-19 16:00,19,55.47,55.47,55.47,55.47,3
,2015-03-19 19:00,20,55.26,55.73,55.26,55.6,63
,2015-03-19 19:30,20,55.69,55.69,55.62,55.69,7
,2015-03-19 20:00,20,55.71,55.71,55.61,55.63,10
,2015-03-19 20:30,20,55.66,55.76,55.43,55.43,93
,2015-03-19 21:00,20,55.46,55.69,55.46,55.68,17
,2015-03-19 21:30,20,55.66,55.66,55.63,55.65,41
,2015-03-19 22:00,20,55.64,55.8,55.64,55.78,38
,2015-03-19 22:30,20,55.75,55.76,55.73,55.75,6
,2015-03-19 23:00,20,55.79,55.79,55.7,55.7,3
,2015-03-19 23:30,20,55.72,55.77,55.72,55.72,13
,2015-03-20 00:00,20,55.72,55.8,55.69,55.73,19
,2015-03-20 00:30,20,55.7,55.7,55.6,55.6,29
,2015-03-20 01:00,20,55.59,55.59,55.35,55.35,91
,2015-03-20 01:30,20,55.35,55.52,55.35,55.41,52
,2015-03-20 02:00,20,55.42,55.48,55.25,55.28,151
,2015-03-20 02:30,20,55.24,55.28,55.17,55.22,265
,2015-03-20 03:00,20,55.22,55.37,55.13,55.24,1219
,2015-03-20 03:30,20,55.24,55.26,54.95,55.03,1651
,2015-03-20 04:00,20,55.01,55.15,54.8,55.12,1061
,2015-03-20 04:30,20,55.13,55.24,54.81,55,770
,2015-03-20 05:00,20,55,55.18,54.95,55.1,374
,2015-03-20 05:30,20,55.1,55.14,54.92,54.99,628
,2015-03-20 06:00,20,55.02,55.1,54.71,54.82,442
,2015-03-20 06:30,20,54.92,55.04,54.89,54.91,266
,2015-03-20 07:00,20,54.92,54.99,54.64,54.89,654
,2015-03-20 07:30,20,54.86,55.12,54.75,55.11,1225
,2015-03-20 08:00,20,55.09,56.46,55.06,56.06,3321
,2015-03-20 08:30,20,56.04,56.52,55.85,56.26,3354
,2015-03-20 09:00,20,56.27,56.5,55.95,56.02,2286
,2015-03-20 09:30,20,56.01,56.31,55.95,56.24,1107
,2015-03-20 10:00,20,56.25,56.42,56.1,56.19,1387
,2015-03-20 10:30,20,56.2,56.71,56.05,56.46,1599
,2015-03-20 11:00,20,56.46,56.56,56.23,56.33,3190
,2015-03-20 11:30,20,56.33,56.38,56.1,56.12,2546
,2015-03-20 12:00,20,56.13,56.29,55.92,56.1,1012
,2015-03-20 12:30,20,56.1,56.33,55.85,56.05,1031
,2015-03-20 13:00,20,56.03,56.49,55.77,56.43,3053
,2015-03-20 13:30,20,56.43,56.47,56.3,56.42,743
,2015-03-20 14:00,20,56.41,56.42,56.25,56.27,524
,2015-03-20 14:30,20,56.26,56.27,56,56.13,325
,2015-03-20 15:00,20,56.14,56.25,56.14,56.23,27
,2015-03-20 15:30,20,56.24,56.33,56.21,56.28,27
,2015-03-20 16:00,20,56.32,56.33,56.32,56.33,12
,2015-03-20 16:30,20,56.33,56.33,56.33,56.33,8
,2015-03-22 17:00,23,56.29,56.4,56.03,56.03,20
,2015-03-22 17:30,23,56.03,56.09,56.03,56.09,7
,2015-03-22 18:00,23,55.93,55.97,55.92,55.97,16
,2015-03-22 18:30,23,55.88,55.9,55.76,55.84,10
,2015-03-22 19:00,23,55.83,55.92,55.83,55.92,8
,2015-03-22 19:30,23,55.92,55.92,55.91,55.91,2
,2015-03-22 20:00,23,55.92,55.94,55.82,55.86,37
,2015-03-22 20:30,23,55.87,55.87,55.85,55.85,2
,2015-03-22 21:00,23,55.77,55.9,55.74,55.77,18
,2015-03-22 21:30,23,55.8,55.86,55.8,55.84,48
,2015-03-22 22:00,23,55.86,55.98,55.86,55.98,29
,2015-03-22 22:30,23,55.89,56,55.89,56,109
,2015-03-22 23:00,23,55.99,56,55.96,56,47
,2015-03-22 23:30,23,55.97,55.97,55.96,55.97,5
,2015-03-23 00:00,23,55.96,55.98,55.96,55.98,11
,2015-03-23 00:30,23,55.96,55.96,55.84,55.86,48
,2015-03-23 01:00,23,55.92,55.95,55.8,55.88,104
,2015-03-23 01:30,23,55.89,55.89,55.75,55.75,77
,2015-03-23 02:00,23,55.81,55.83,55.6,55.73,204
,2015-03-23 02:30,23,55.7,55.73,55.64,55.65,49
,2015-03-23 03:00,23,55.64,55.72,55.48,55.58,868
,2015-03-23 03:30,23,55.58,55.58,55.24,55.49,1494
,2015-03-23 04:00,23,55.49,55.77,55.41,55.75,1080
,2015-03-23 04:30,23,55.75,55.88,55.52,55.54,953
,2015-03-23 05:00,23,55.53,55.83,55.49,55.81,202
,2015-03-23 05:30,23,55.82,55.95,55.73,55.9,485
,2015-03-23 06:00,23,55.91,56.3,55.79,56.25,1336
,2015-03-23 06:30,23,56.25,56.73,56.21,56.51,1799
,2015-03-23 07:00,23,56.5,56.5,56.08,56.1,710
,2015-03-23 07:30,23,56.1,56.32,56.01,56.04,636
,2015-03-23 08:00,23,56.04,56.59,55.85,56.45,1743
,2015-03-23 08:30,23,56.44,57.09,56.43,56.86,2315
,2015-03-23 09:00,23,56.86,57.24,56.69,56.98,2626
,2015-03-23 09:30,23,56.99,57.08,56.81,56.85,1516
,2015-03-23 10:00,23,56.83,56.83,56.55,56.65,1091
,2015-03-23 10:30,23,56.66,57,56.65,56.75,1044
,2015-03-23 11:00,23,56.77,56.81,56.48,56.51,3616
,2015-03-23 11:30,23,56.5,56.65,56.43,56.53,1660
,2015-03-23 12:00,23,56.53,56.55,56.19,56.24,968
,2015-03-23 12:30,23,56.24,56.26,55.89,56.16,938
,2015-03-23 13:00,23,56.15,57.11,56.08,57.03,3833
,2015-03-23 13:30,23,57.03,57.08,56.78,56.95,1445
,2015-03-23 14:00,23,56.98,56.99,56.76,56.84,518
,2015-03-23 14:30,23,56.81,56.97,56.81,56.87,311
,2015-03-23 15:00,23,56.86,56.87,56.83,56.85,41
,2015-03-23 15:30,23,56.85,56.9,56.8,56.85,151
,2015-03-23 16:00,23,56.86,56.93,56.86,56.93,18
,2015-03-23 16:30,23,56.93,56.93,56.88,56.93,5
,2015-03-23 19:00,24,56.7,56.87,56.7,56.73,6
,2015-03-23 20:00,24,56.79,56.82,56.77,56.82,14
,2015-03-23 20:30,24,56.84,56.85,56.79,56.8,35
,2015-03-23 21:00,24,56.89,56.95,56.89,56.95,4
,2015-03-23 21:30,24,56.75,56.75,56.62,56.62,18
,2015-03-23 22:00,24,56.62,56.66,56.59,56.59,11
,2015-03-23 22:30,24,56.58,56.63,56.56,56.59,31
,2015-03-23 23:00,24,56.59,56.59,56.59,56.59,1
,2015-03-23 23:30,24,56.56,56.72,56.56,56.72,4
,2015-03-24 00:00,24,56.67,56.67,56.5,56.5,26
,2015-03-24 00:30,24,56.56,56.56,56.55,56.55,8
,2015-03-24 01:00,24,56.58,56.67,56.58,56.67,34
,2015-03-24 01:30,24,56.7,56.77,56.57,56.57,52
,2015-03-24 02:00,24,56.59,56.68,56.59,56.68,49
,2015-03-24 02:30,24,56.66,56.66,56.43,56.51,113
,2015-03-24 03:00,24,56.48,56.9,56.35,56.83,648
,2015-03-24 03:30,24,56.82,56.98,56.77,56.9,944
,2015-03-24 04:00,24,56.91,57.57,56.77,57.46,1950
,2015-03-24 04:30,24,57.48,57.74,57.29,57.64,1195
,2015-03-24 05:00,24,57.66,57.86,57.38,57.49,1348
,2015-03-24 05:30,24,57.49,57.64,57.41,57.64,263
,2015-03-24 06:00,24,57.63,57.63,57.14,57.24,1096
,2015-03-24 06:30,24,57.24,57.29,56.86,56.89,1065
,2015-03-24 07:00,24,56.89,57.19,56.75,57.12,1384
,2015-03-24 07:30,24,57.1,57.3,56.86,57.03,2012
,2015-03-24 08:00,24,57.02,57.04,56.45,56.73,2757
,2015-03-24 08:30,24,56.75,56.77,56.32,56.58,1543
,2015-03-24 09:00,24,56.61,56.84,56.45,56.58,1105
,2015-03-24 09:30,24,56.56,56.8,56.44,56.79,1058
,2015-03-24 10:00,24,56.79,56.8,56.36,56.52,1236
,2015-03-24 10:30,24,56.55,56.6,56.04,56.15,2721
,2015-03-24 11:00,24,56.14,56.45,56.1,56.37,2097
,2015-03-24 11:30,24,56.37,56.72,56.26,56.61,1957
,2015-03-24 12:00,24,56.58,56.59,56.35,56.39,540
,2015-03-24 12:30,24,56.4,56.93,56.33,56.83,984
,2015-03-24 13:00,24,56.83,56.86,56.01,56.25,3130
,2015-03-24 13:30,24,56.23,56.29,56.14,56.16,704
,2015-03-24 14:00,24,56.15,56.23,55.96,56.1,728
,2015-03-24 14:30,24,56.08,56.22,56.07,56.21,173
,2015-03-24 15:00,24,56.23,56.28,56.2,56.24,100
,2015-03-24 15:30,24,56.24,56.43,56.23,56.43,100
,2015-03-24 16:00,24,56.41,56.5,56.39,56.5,13
,2015-03-24 16:30,24,56.58,56.65,56.39,56.39,103
,2015-03-24 19:00,25,56.21,56.32,56.2,56.32,24
,2015-03-24 19:30,25,56.36,56.36,56.36,56.36,1
,2015-03-24 20:00,25,56.3,56.3,56.22,56.25,13
,2015-03-24 20:30,25,56.25,56.27,56.25,56.27,5
,2015-03-24 21:00,25,56.23,56.25,56.17,56.22,50
,2015-03-24 21:30,25,56.21,56.31,56.21,56.3,5
,2015-03-24 22:00,25,56.27,56.27,56.22,56.22,7
,2015-03-24 22:30,25,56.15,56.21,56.1,56.19,21
,2015-03-24 23:00,25,56.14,56.24,56.09,56.24,31
,2015-03-24 23:30,25,56.14,56.14,56.14,56.14,4
,2015-03-25 00:00,25,56.17,56.17,56.17,56.17,1
,2015-03-25 00:30,25,56.24,56.36,56.21,56.27,58
,2015-03-25 01:00,25,56.31,56.31,56.21,56.24,8
,2015-03-25 01:30,25,56.29,56.29,56.08,56.08,25
,2015-03-25 02:00,25,56.09,56.14,55.82,55.88,257
,2015-03-25 02:30,25,55.91,56.13,55.91,56.13,211
,2015-03-25 03:00,25,56.08,56.15,55.93,56.13,853
,2015-03-25 03:30,25,56.13,56.47,56.09,56.47,1004
,2015-03-25 04:00,25,56.45,56.68,56.34,56.58,1006
,2015-03-25 04:30,25,56.57,56.67,56.45,56.46,475
,2015-03-25 05:00,25,56.49,56.65,56.39,56.47,379
,2015-03-25 05:30,25,56.49,56.51,56.36,56.41,393
,2015-03-25 06:00,25,56.41,56.47,56.3,56.43,596
,2015-03-25 06:30,25,56.42,56.75,56.36,56.72,1150
,2015-03-25 07:00,25,56.72,56.97,56.65,56.78,1204
,2015-03-25 07:30,25,56.79,56.98,56.6,56.72,1194
,2015-03-25 08:00,25,56.73,56.99,56.56,56.91,1598
,2015-03-25 08:30,25,56.91,57.13,56.79,56.98,1504
,2015-03-25 09:00,25,57,57.29,56.96,57.11,2583
,2015-03-25 09:30,25,57.08,57.08,56.3,56.68,5603
,2015-03-25 10:00,25,56.68,56.87,56.39,56.69,2224
,2015-03-25 10:30,25,56.68,56.85,56.4,56.85,1503
,2015-03-25 11:00,25,56.84,57.11,56.63,56.82,3834
,2015-03-25 11:30,25,56.83,57.01,56.76,56.94,2080
,2015-03-25 12:00,25,56.96,57.47,56.82,57.42,2409
,2015-03-25 12:30,25,57.42,58.06,57.33,57.87,3841
,2015-03-25 13:00,25,57.86,58.14,57.22,57.47,5369
,2015-03-25 13:30,25,57.45,57.52,57.38,57.44,430
,2015-03-25 14:00,25,57.46,57.48,57.23,57.27,629
,2015-03-25 14:30,25,57.29,57.29,57.15,57.2,536
,2015-03-25 15:00,25,57.2,57.28,57.17,57.27,183
,2015-03-25 15:30,25,57.27,57.38,57.25,57.28,48
,2015-03-25 16:00,25,57.32,57.45,57.3,57.45,36
,2015-03-25 16:30,25,57.47,57.56,57.34,57.34,12
,2015-03-25 19:00,26,57.55,57.55,57.3,57.54,66
,2015-03-25 19:30,26,57.54,58.19,57.54,58,363
,2015-03-25 20:00,26,58.04,58.14,57.99,58.14,348
,2015-03-25 20:30,26,58.16,58.42,58.16,58.38,533
,2015-03-25 21:00,26,58.4,59.37,58.39,59.21,1698
,2015-03-25 21:30,26,59.21,60.47,59.2,59.76,2001
,2015-03-25 22:00,26,59.76,59.84,59.36,59.37,587
,2015-03-25 22:30,26,59.36,59.36,58.7,58.76,629
,2015-03-25 23:00,26,58.77,59.01,58.71,58.95,330
,2015-03-25 23:30,26,59,59.03,58.72,58.88,170
,2015-03-26 00:00,26,58.88,59.45,58.88,59.37,241
,2015-03-26 00:30,26,59.35,59.56,59.27,59.27,235
,2015-03-26 01:00,26,59.28,59.28,59.03,59.03,443
,2015-03-26 01:30,26,59.03,59.19,58.85,59.06,761
,2015-03-26 02:00,26,59.06,59.65,59.05,59.65,959
,2015-03-26 02:30,26,59.65,60.64,59.65,60.6,3204
,2015-03-26 03:00,26,60.61,60.65,60.1,60.13,4570
,2015-03-26 03:30,26,60.13,60.15,59.05,59.77,5254
,2015-03-26 04:00,26,59.78,60.14,59.5,59.53,3164
,2015-03-26 04:30,26,59.6,59.85,59.3,59.5,2510
,2015-03-26 05:00,26,59.49,59.75,59.33,59.68,2126
,2015-03-26 05:30,26,59.68,59.72,59.3,59.4,900
,2015-03-26 06:00,26,59.37,59.83,59.37,59.75,1317
,2015-03-26 06:30,26,59.77,59.96,59.75,59.86,1695
,2015-03-26 07:00,26,59.82,59.9,59.2,59.24,2287
,2015-03-26 07:30,26,59.24,59.4,58.58,58.82,2947
,2015-03-26 08:00,26,58.81,59.01,58.43,58.9,3344
,2015-03-26 08:30,26,58.91,59,58.54,58.95,2314
,2015-03-26 09:00,26,58.94,59.17,58.83,59.07,3079
,2015-03-26 09:30,26,59.04,59.27,58.95,58.97,1437
,2015-03-26 10:00,26,58.97,59.27,58.76,59.24,1927
,2015-03-26 10:30,26,59.27,59.72,59.13,59.67,2225
,2015-03-26 11:00,26,59.67,59.77,59.37,59.44,4106
,2015-03-26 11:30,26,59.47,59.78,59.46,59.71,2085
,2015-03-26 12:00,26,59.73,60.16,59.68,60.14,1993
,2015-03-26 12:30,26,60.15,60.29,59.87,60.28,2550
,2015-03-26 13:00,26,60.27,60.29,59.66,59.98,6194
,2015-03-26 13:30,26,59.96,60,59.76,59.87,931
,2015-03-26 14:00,26,59.88,59.93,59.79,59.87,335
,2015-03-26 14:30,26,59.86,59.9,59.81,59.88,145
,2015-03-26 15:00,26,59.89,59.92,59.8,59.91,113
,2015-03-26 15:30,26,59.9,59.91,59.89,59.9,5
,2015-03-26 16:00,26,59.88,59.88,59.67,59.79,41
,2015-03-26 19:00,27,59.94,59.94,59.48,59.53,46
,2015-03-26 19:30,27,59.57,59.66,59.51,59.61,29
,2015-03-26 20:00,27,59.61,59.69,59.59,59.66,36
,2015-03-26 20:30,27,59.65,59.65,59.3,59.3,92
,2015-03-26 21:00,27,59.28,59.29,59.22,59.29,44
,2015-03-26 21:30,27,59.22,59.22,59.01,59.05,123
,2015-03-26 22:00,27,59.05,59.1,59,59.06,290
,2015-03-26 22:30,27,59.06,59.07,59.01,59.06,52
,2015-03-26 23:00,27,59,59.04,59,59,6
,2015-03-26 23:30,27,59.05,59.1,59.03,59.03,36
,2015-03-27 00:00,27,59.01,59.01,58.77,58.8,229
,2015-03-27 00:30,27,58.84,58.97,58.79,58.97,37
,2015-03-27 01:00,27,58.96,59.16,58.75,58.98,273
,2015-03-27 01:30,27,58.99,59.19,58.99,59.18,227
,2015-03-27 02:00,27,59.19,59.35,59.08,59.08,348
,2015-03-27 02:30,27,59.04,59.11,58.73,58.95,558
,2015-03-27 03:00,27,58.96,59.13,58.69,58.82,1340
,2015-03-27 03:30,27,58.83,58.87,58.57,58.69,1699
,2015-03-27 04:00,27,58.71,59.08,58.64,59.05,1508
,2015-03-27 04:30,27,59.06,59.23,58.89,58.91,993
,2015-03-27 05:00,27,58.99,59.48,58.96,59.3,1200
,2015-03-27 05:30,27,59.29,59.52,59.14,59.42,1069
,2015-03-27 06:00,27,59.4,59.43,58.95,59.14,1108
,2015-03-27 06:30,27,59.14,59.3,59.07,59.26,316
,2015-03-27 07:00,27,59.28,59.41,59.16,59.26,718
,2015-03-27 07:30,27,59.26,59.39,58.95,58.97,1503
,2015-03-27 08:00,27,58.97,59.14,58.66,58.87,2266
,2015-03-27 08:30,27,58.87,58.87,58.56,58.57,2735
,2015-03-27 09:00,27,58.56,58.89,58.56,58.64,1868
,2015-03-27 09:30,27,58.62,58.87,58.52,58.84,2119
,2015-03-27 10:00,27,58.88,58.88,58.46,58.7,2297
,2015-03-27 10:30,27,58.7,58.8,58.46,58.6,3221
,2015-03-27 11:00,27,58.61,58.78,58.35,58.65,4904
,2015-03-27 11:30,27,58.65,58.92,58.65,58.65,3387
,2015-03-27 12:00,27,58.65,58.75,58.4,58.66,1811
,2015-03-27 12:30,27,58.64,58.75,58.32,58.34,1072
,2015-03-27 13:00,27,58.35,58.35,57.19,57.27,5651
,2015-03-27 13:30,27,57.28,57.36,56.93,57.04,2581
,2015-03-27 14:00,27,57.01,57.18,56.91,56.95,1106
,2015-03-27 14:30,27,56.92,57.04,56.89,56.97,213
,2015-03-27 15:00,27,57.01,57.02,56.85,56.99,202
,2015-03-27 15:30,27,56.98,57.03,56.97,57.03,108
,2015-03-27 16:00,27,57.09,57.11,57,57,28
,2015-03-27 16:30,27,57,57,57,57,4
,2015-03-29 18:00,30,56.89,56.92,56.87,56.92,20
,2015-03-29 18:30,30,56.92,56.97,56.88,56.92,41
,2015-03-29 19:00,30,56.9,57.03,56.82,57.03,79
,2015-03-29 19:30,30,57.05,57.16,57.02,57.14,68
,2015-03-29 20:00,30,57.12,57.29,57.06,57.28,126
,2015-03-29 20:30,30,57.29,57.37,56.91,56.91,135
,2015-03-29 21:00,30,56.94,57.01,56.87,56.9,253
,2015-03-29 21:30,30,56.92,56.97,56.91,56.96,314
,2015-03-29 22:00,30,56.97,57.05,56.91,56.91,380
,2015-03-29 22:30,30,56.9,56.98,56.88,56.93,77
,2015-03-29 23:00,30,56.92,56.96,56.9,56.9,46
,2015-03-29 23:30,30,56.92,56.96,56.9,56.9,74
,2015-03-30 00:00,30,56.9,56.96,56.9,56.96,227
,2015-03-30 00:30,30,56.94,57.04,56.94,57.01,149
,2015-03-30 01:00,30,57.01,57.04,56.69,56.94,347
,2015-03-30 01:30,30,56.92,56.98,56.73,56.74,164
,2015-03-30 02:00,30,56.8,56.92,56.72,56.72,961
,2015-03-30 02:30,30,56.72,56.97,56.71,56.92,681
,2015-03-30 03:00,30,56.92,57.28,56.75,57.28,1417
,2015-03-30 03:30,30,57.27,57.33,56.89,56.99,1125
,2015-03-30 04:00,30,56.95,56.97,56.73,56.93,1105
,2015-03-30 04:30,30,56.94,56.96,56.55,56.69,1186
,2015-03-30 05:00,30,56.68,56.68,56.21,56.45,1087
,2015-03-30 05:30,30,56.47,56.62,56.35,56.46,734
,2015-03-30 06:00,30,56.41,56.8,56.37,56.77,473
,2015-03-30 06:30,30,56.75,56.79,56.59,56.73,477
,2015-03-30 07:00,30,56.74,57.21,56.73,57.18,765
,2015-03-30 07:30,30,57.19,57.25,56.73,56.75,1355
,2015-03-30 08:00,30,56.77,57.22,56.59,57.19,2062
,2015-03-30 08:30,30,57.19,57.57,57,57.09,1936
,2015-03-30 09:00,30,57.06,57.09,56.6,56.79,1648
,2015-03-30 09:30,30,56.79,56.81,56.25,56.44,2817
,2015-03-30 10:00,30,56.44,56.73,56.18,56.35,4517
,2015-03-30 10:30,30,56.34,56.79,56.32,56.57,2313
,2015-03-30 11:00,30,56.55,56.65,56.41,56.57,877
,2015-03-30 11:30,30,56.55,56.63,56.29,56.38,785
,2015-03-30 12:00,30,56.39,56.62,56.36,56.56,826
,2015-03-30 12:30,30,56.52,56.52,56.18,56.31,1223
,2015-03-30 13:00,30,56.28,57.58,56.23,57.19,3311
,2015-03-30 13:30,30,57.18,57.39,57.07,57.21,1692
,2015-03-30 14:00,30,57.21,57.22,57.06,57.11,828
,2015-03-30 14:30,30,57.12,57.2,57.08,57.2,167
,2015-03-30 15:00,30,57.2,57.37,57.2,57.28,71
,2015-03-30 15:30,30,57.29,57.47,57.29,57.44,115
,2015-03-30 16:00,30,57.4,57.53,57.34,57.53,61
,2015-03-30 16:30,30,57.43,57.45,57.38,57.45,3
,2015-03-30 19:00,31,57.12,57.31,56.91,56.91,109
,2015-03-30 19:30,31,56.91,56.91,56.77,56.77,39
,2015-03-30 20:00,31,56.76,56.85,56.7,56.7,68
,2015-03-30 20:30,31,56.72,56.77,56.64,56.7,52
,2015-03-30 21:00,31,56.7,56.88,56.7,56.88,67
,2015-03-30 21:30,31,56.86,56.96,56.83,56.85,46
,2015-03-30 22:00,31,56.85,56.85,56.81,56.84,75
,2015-03-30 22:30,31,56.84,56.84,56.72,56.75,49
,2015-03-30 23:00,31,56.75,56.85,56.75,56.85,18
,2015-03-30 23:30,31,56.79,56.83,56.79,56.82,14
,2015-03-31 00:00,31,56.82,56.92,56.82,56.89,24
,2015-03-31 00:30,31,56.92,56.92,56.71,56.8,99
,2015-03-31 01:00,31,56.76,56.94,56.67,56.81,301
,2015-03-31 01:30,31,56.85,56.88,56.63,56.68,270
,2015-03-31 02:00,31,56.66,56.68,56.46,56.6,1079
,2015-03-31 02:30,31,56.6,56.77,56.58,56.72,500
,2015-03-31 03:00,31,56.71,56.72,56.11,56.15,2354
,2015-03-31 03:30,31,56.19,56.52,56.19,56.26,2049
,2015-03-31 04:00,31,56.26,56.47,56.17,56.37,1200
,2015-03-31 04:30,31,56.36,56.49,55.83,55.99,1755
,2015-03-31 05:00,31,55.99,56.19,55.78,55.95,2129
,2015-03-31 05:30,31,55.94,56.26,55.92,56.25,921
,2015-03-31 06:00,31,56.23,56.23,55.93,56.06,715
,2015-03-31 06:30,31,56.08,56.1,55.83,55.9,644
,2015-03-31 07:00,31,55.89,56.17,55.83,56.15,1264
,2015-03-31 07:30,31,56.16,56.3,55.92,56.28,1364
,2015-03-31 08:00,31,56.27,56.41,55.8,56.13,2233
,2015-03-31 08:30,31,56.14,56.37,56.14,56.3,2141
,2015-03-31 09:00,31,56.3,56.81,56.23,56.5,3789
,2015-03-31 09:30,31,56.5,56.8,56.25,56.25,2569
,2015-03-31 10:00,31,56.24,56.4,56.12,56.3,5485
,2015-03-31 10:30,31,56.29,56.98,56.23,56.8,3611
,2015-03-31 11:00,31,56.79,56.97,56.58,56.63,1335
,2015-03-31 11:30,31,56.58,56.64,56.25,56.28,1568
,2015-03-31 12:00,31,56.28,56.52,56.25,56.48,1013
,2015-03-31 12:30,31,56.43,57.16,56.42,56.95,2417
,2015-03-31 13:00,31,56.96,57.08,56.14,56.28,6574
,2015-03-31 13:30,31,56.29,56.34,56.07,56.17,1295
,2015-03-31 14:00,31,56.18,56.2,56.01,56.04,864
,2015-03-31 14:30,31,56.03,56.26,55.98,56.18,591
,2015-03-31 15:00,31,56.19,56.32,56.18,56.24,195
,2015-03-31 15:30,31,56.29,56.48,56.24,56.27,341
,2015-03-31 16:00,31,56.28,56.33,56.09,56.09,131
,2015-03-31 16:30,31,56.18,56.24,56.15,56.15,11
,2015-03-31 19:00,1,56.18,56.32,56.06,56.14,78
,2015-03-31 19:30,1,56.12,56.12,55.85,55.92,65
,2015-03-31 20:00,1,55.91,56.15,55.91,56.12,35
,2015-03-31 20:30,1,56.09,56.14,56.01,56.11,97
,2015-03-31 21:00,1,56.08,56.17,56.02,56.02,181
,2015-03-31 21:30,1,56.05,56.05,56.05,56.05,12
,2015-03-31 22:00,1,56.04,56.04,56.01,56.03,23
,2015-03-31 22:30,1,56.04,56.1,55.92,56.1,69
,2015-03-31 23:00,1,56.08,56.13,56.08,56.08,7
,2015-03-31 23:30,1,56.13,56.21,56.13,56.17,26
,2015-04-01 00:00,1,56.14,56.19,56.04,56.06,34
,2015-04-01 00:30,1,56.01,56.04,55.88,55.96,63
,2015-04-01 01:00,1,55.96,56.05,55.81,56.05,165
,2015-04-01 01:30,1,56.05,56.11,55.94,56,98
,2015-04-01 02:00,1,56.03,56.1,55.76,55.89,688
,2015-04-01 02:30,1,55.87,56.15,55.84,56.06,544
,2015-04-01 03:00,1,56.06,56.22,55.92,56.2,2993
,2015-04-01 03:30,1,56.2,56.22,55.97,56,1933
,2015-04-01 04:00,1,56,56.02,55.83,56,1129
,2015-04-01 04:30,1,56.01,56.18,55.97,56.17,557
,2015-04-01 05:00,1,56.15,56.33,56.03,56.16,1385
,2015-04-01 05:30,1,56.17,56.27,56.09,56.13,892
,2015-04-01 06:00,1,56.13,56.22,56.12,56.16,628
,2015-04-01 06:30,1,56.14,56.39,56.14,56.3,2381
,2015-04-01 07:00,1,56.26,56.87,56.17,56.62,4216
,2015-04-01 07:30,1,56.61,56.72,56.27,56.42,1461
,2015-04-01 08:00,1,56.44,56.65,56.27,56.59,1707
,2015-04-01 08:30,1,56.59,56.71,56.39,56.45,1505
,2015-04-01 09:00,1,56.45,56.65,56.35,56.63,1721
,2015-04-01 09:30,1,56.67,57.6,56.58,57.28,6654
,2015-04-01 10:00,1,57.28,57.8,57.24,57.54,8023
,2015-04-01 10:30,1,57.55,58.25,57.52,58.15,6808
,2015-04-01 11:00,1,58.14,58.17,57.71,58.06,2944
,2015-04-01 11:30,1,58.06,58.25,58.01,58.16,2843
,2015-04-01 12:00,1,58.15,58.72,57.94,58.2,4158
,2015-04-01 12:30,1,58.19,58.47,57.95,57.99,2071
,2015-04-01 13:00,1,58.01,58.44,57.98,58.15,4698
,2015-04-01 13:30,1,58.12,58.13,57.9,58,1902
,2015-04-01 14:00,1,58.01,58.02,57.8,57.84,760
,2015-04-01 14:30,1,57.85,57.92,57.77,57.86,456
,2015-04-01 15:00,1,57.87,57.87,57.76,57.79,244
,2015-04-01 15:30,1,57.8,57.82,57.74,57.79,139
,2015-04-01 16:00,1,57.76,57.79,57.72,57.72,31
,2015-04-01 16:30,1,57.73,57.8,57.73,57.73,8
,2015-04-01 19:00,2,57.75,57.78,57.63,57.65,14
,2015-04-01 19:30,2,57.65,57.66,57.62,57.62,20
,2015-04-01 20:00,2,57.62,57.64,57.55,57.62,36
,2015-04-01 20:30,2,57.6,57.63,57.54,57.56,28
,2015-04-01 21:00,2,57.56,57.65,57.55,57.56,56
,2015-04-01 21:30,2,57.55,57.68,57.51,57.65,110
,2015-04-01 22:00,2,57.65,57.98,57.65,57.94,339
,2015-04-01 22:30,2,57.89,57.89,57.6,57.83,330
,2015-04-01 23:00,2,57.83,57.93,57.56,57.93,1429
,2015-04-01 23:30,2,57.89,57.89,57.52,57.75,837
,2015-04-02 00:00,2,57.75,57.75,57.68,57.69,60
,2015-04-02 00:30,2,57.7,57.86,57.7,57.82,116
,2015-04-02 01:00,2,57.83,57.85,57.75,57.78,144
,2015-04-02 01:30,2,57.74,57.79,57.67,57.76,217
,2015-04-02 02:00,2,57.77,57.89,57.66,57.89,471
,2015-04-02 02:30,2,57.91,58.29,57.78,57.86,982
,2015-04-02 03:00,2,57.88,58.32,57.85,58.16,1885
,2015-04-02 03:30,2,58.15,58.24,57.85,58.08,1085
,2015-04-02 04:00,2,58.08,58.19,57.96,58.19,786
,2015-04-02 04:30,2,58.15,58.15,57.94,58.07,760
,2015-04-02 05:00,2,58.05,58.05,57.63,57.73,934
,2015-04-02 05:30,2,57.73,57.73,56.82,56.88,2906
,2015-04-02 06:00,2,56.87,56.88,55.98,56.25,5755
,2015-04-02 06:30,2,56.25,56.54,56.14,56.54,4060
,2015-04-02 07:00,2,56.51,56.67,56.39,56.49,1683
,2015-04-02 07:30,2,56.48,56.8,56.39,56.5,1440
,2015-04-02 08:00,2,56.5,56.72,56.41,56.72,1191
,2015-04-02 08:30,2,56.68,57.21,56.57,57.21,2737
,2015-04-02 09:00,2,57.21,57.28,56.7,56.83,3266
,2015-04-02 09:30,2,56.83,56.9,56.32,56.51,2668
,2015-04-02 10:00,2,56.51,56.55,55.56,55.86,5191
,2015-04-02 10:30,2,55.85,56.8,55.78,56.71,4121
,2015-04-02 11:00,2,56.69,56.78,56.4,56.59,1513
,2015-04-02 11:30,2,56.6,56.66,55.88,55.98,1825
,2015-04-02 12:00,2,55.96,56.1,55.22,55.42,3492
,2015-04-02 12:30,2,55.43,56.63,55.12,55.87,6074
,2015-04-02 13:00,2,55.83,56.61,55.69,55.97,4952
,2015-04-02 13:30,2,55.98,56.14,55.81,55.99,1541
,2015-04-02 14:00,2,55.99,56.38,55.97,56.34,469
,2015-04-02 14:30,2,56.35,56.43,56.24,56.34,437
,2015-04-02 15:00,2,56.37,56.41,56.13,56.23,1002
,2015-04-02 15:30,2,56.21,56.27,56.01,56.27,80
,2015-04-02 16:00,2,56.32,56.34,56.28,56.28,24
,2015-04-02 16:30,2,56.25,56.28,56.2,56.23,32
,2015-04-05 17:00,6,56.21,56.71,56.21,56.44,76
,2015-04-05 17:30,6,56.46,56.47,56.44,56.47,9
,2015-04-05 18:00,6,56.48,56.56,56.44,56.54,72
,2015-04-05 18:30,6,56.57,56.71,56.56,56.71,110
,2015-04-05 19:00,6,56.73,57.12,56.71,57.12,425
,2015-04-05 19:30,6,57.12,57.17,57.01,57.12,196
,2015-04-05 20:00,6,57.11,57.2,57.01,57.02,99
,2015-04-05 20:30,6,57.07,57.07,56.95,56.95,198
,2015-04-05 21:00,6,56.94,56.99,56.94,56.96,60
,2015-04-05 21:30,6,56.97,57.09,56.91,56.93,121
,2015-04-05 22:00,6,56.93,56.93,56.71,56.8,169
,2015-04-05 22:30,6,56.8,56.81,56.73,56.77,11
,2015-04-05 23:00,6,56.76,56.88,56.76,56.88,47
,2015-04-05 23:30,6,56.77,56.88,56.77,56.88,28
,2015-04-06 00:00,6,56.87,56.88,56.8,56.81,87
,2015-04-06 00:30,6,56.79,56.83,56.67,56.72,158
,2015-04-06 01:00,6,56.76,57.28,56.76,57.27,150
,2015-04-06 01:30,6,57.27,57.36,57,57.13,210
,2015-04-06 02:00,6,57.1,58,57.1,57.76,1557
,2015-04-06 02:30,6,57.74,57.85,57.59,57.81,801
,2015-04-06 03:00,6,57.85,57.9,57.12,57.21,2218
,2015-04-06 03:30,6,57.21,57.64,57.21,57.5,1617
,2015-04-06 04:00,6,57.5,57.68,57.48,57.52,400
,2015-04-06 04:30,6,57.54,57.54,57.32,57.44,316
,2015-04-06 05:00,6,57.41,57.61,57.36,57.6,501
,2015-04-06 05:30,6,57.6,57.65,57.45,57.47,413
,2015-04-06 06:00,6,57.48,57.65,57.48,57.57,299
,2015-04-06 06:30,6,57.54,57.54,57.26,57.26,356
,2015-04-06 07:00,6,57.28,57.45,57.16,57.32,492
,2015-04-06 07:30,6,57.32,57.64,57.22,57.56,702
,2015-04-06 08:00,6,57.55,57.93,57.48,57.58,1697
,2015-04-06 08:30,6,57.55,57.62,57.1,57.11,889
,2015-04-06 09:00,6,57.11,57.77,57.1,57.67,1542
,2015-04-06 09:30,6,57.71,58.5,57.71,58.49,2980
,2015-04-06 10:00,6,58.5,59,58.49,58.87,3443
,2015-04-06 10:30,6,58.85,59.37,58.7,59.13,2887
,2015-04-06 11:00,6,59.14,59.21,58.86,58.86,885
,2015-04-06 11:30,6,58.84,59.23,58.84,59.18,942
,2015-04-06 12:00,6,59.2,59.43,59.02,59.36,2383
,2015-04-06 12:30,6,59.35,59.35,59.07,59.2,701
,2015-04-06 13:00,6,59.18,59.36,58.87,59.32,2636
,2015-04-06 13:30,6,59.31,59.39,59.25,59.33,992
,2015-04-06 14:00,6,59.35,59.35,59.02,59.03,964
,2015-04-06 14:30,6,59.03,59.06,58.94,58.98,384
,2015-04-06 15:00,6,58.96,59.09,58.95,59.04,57
,2015-04-06 15:30,6,59.01,59.08,58.94,58.98,87
,2015-04-06 16:00,6,58.95,59.01,58.95,59,9
,2015-04-06 16:30,6,59.02,59.09,59.01,59.01,22
,2015-04-06 19:00,7,59.3,59.3,58.78,58.83,114
,2015-04-06 19:30,7,58.78,58.82,58.77,58.81,52
,2015-04-06 20:00,7,58.79,58.84,58.77,58.8,55
,2015-04-06 20:30,7,58.79,58.82,58.76,58.76,65
,2015-04-06 21:00,7,58.77,58.81,58.71,58.76,141
,2015-04-06 21:30,7,58.78,58.78,58.67,58.68,59
,2015-04-06 22:00,7,58.71,58.73,58.65,58.71,44
,2015-04-06 22:30,7,58.71,58.72,58.61,58.62,97
,2015-04-06 23:00,7,58.62,58.62,58.56,58.59,116
,2015-04-06 23:30,7,58.66,58.67,58.61,58.67,65
,2015-04-07 00:00,7,58.67,58.68,58.62,58.65,66
,2015-04-07 00:30,7,58.61,58.82,58.6,58.8,209
,2015-04-07 01:00,7,58.8,58.8,58.55,58.57,303
,2015-04-07 01:30,7,58.58,58.58,58.34,58.46,694
,2015-04-07 02:00,7,58.45,58.63,58.4,58.54,643
,2015-04-07 02:30,7,58.54,58.77,58.44,58.52,1512
,2015-04-07 03:00,7,58.54,58.61,58.17,58.33,3689
,2015-04-07 03:30,7,58.32,58.58,58.32,58.54,2840
,2015-04-07 04:00,7,58.54,58.74,58.51,58.66,1314
,2015-04-07 04:30,7,58.66,59.14,58.63,58.93,1888
,2015-04-07 05:00,7,58.95,59.1,58.85,58.89,668
,2015-04-07 05:30,7,58.88,58.96,58.75,58.76,845
,2015-04-07 06:00,7,58.76,59.09,58.76,59.08,882
,2015-04-07 06:30,7,59.08,59.16,58.86,58.9,1236
,2015-04-07 07:00,7,58.89,59.09,58.75,59.09,1628
,2015-04-07 07:30,7,59.07,59.07,58.48,58.52,1903
,2015-04-07 08:00,7,58.53,58.96,58.5,58.72,2284
,2015-04-07 08:30,7,58.73,58.75,58.44,58.66,2893
,2015-04-07 09:00,7,58.66,59.51,58.51,59.31,5000
,2015-04-07 09:30,7,59.33,60.15,59.08,59.94,6698
,2015-04-07 10:00,7,59.93,60.16,59.29,59.4,11678
,2015-04-07 10:30,7,59.43,59.78,59.35,59.75,4078
,2015-04-07 11:00,7,59.76,60.04,59.58,59.89,2858
,2015-04-07 11:30,7,59.89,60.32,59.81,60.21,2374
,2015-04-07 12:00,7,60.22,60.31,59.62,59.64,2332
,2015-04-07 12:30,7,59.63,59.88,59.26,59.51,2802
,2015-04-07 13:00,7,59.52,60.24,59.5,60.14,5324
,2015-04-07 13:30,7,60.13,60.27,60.06,60.13,1504
,2015-04-07 14:00,7,60.13,60.18,60.03,60.1,804
,2015-04-07 14:30,7,60.07,60.13,60.03,60.1,473
,2015-04-07 15:00,7,60.09,60.15,60.07,60.15,101
,2015-04-07 15:30,7,60.15,60.16,59.37,59.43,702
,2015-04-07 16:00,7,59.45,59.66,59.39,59.66,95
,2015-04-07 19:00,8,59.35,59.47,59.33,59.47,142
,2015-04-07 19:30,8,59.46,59.54,59.44,59.44,45
,2015-04-07 20:00,8,59.47,59.53,59.44,59.5,85
,2015-04-07 20:30,8,59.54,59.57,59.47,59.52,35
,2015-04-07 21:00,8,59.54,59.58,59.45,59.58,107
,2015-04-07 21:30,8,59.58,59.62,59.5,59.62,146
,2015-04-07 22:00,8,59.56,59.57,59.47,59.51,57
,2015-04-07 22:30,8,59.48,59.51,59.25,59.3,407
,2015-04-07 23:00,8,59.3,59.35,59.3,59.32,20
,2015-04-07 23:30,8,59.29,59.33,59.29,59.32,39
,2015-04-08 00:00,8,59.31,59.42,59.31,59.38,34
,2015-04-08 00:30,8,59.37,59.39,59.3,59.38,122
,2015-04-08 01:00,8,59.41,59.55,59.39,59.52,493
,2015-04-08 01:30,8,59.52,59.64,59.48,59.54,282
,2015-04-08 02:00,8,59.57,59.58,59.32,59.33,910
,2015-04-08 02:30,8,59.33,59.46,59.26,59.27,1308
,2015-04-08 03:00,8,59.29,59.42,59.06,59.32,6706
,2015-04-08 03:30,8,59.31,59.75,59.21,59.26,6154
,2015-04-08 04:00,8,59.23,59.46,59.22,59.31,1236
,2015-04-08 04:30,8,59.31,59.45,59.28,59.41,738
,2015-04-08 05:00,8,59.41,59.47,59.21,59.37,1123
,2015-04-08 05:30,8,59.37,59.39,59.21,59.36,1038
,2015-04-08 06:00,8,59.34,59.37,59.18,59.24,1163
,2015-04-08 06:30,8,59.26,59.29,59.01,59.19,1108
,2015-04-08 07:00,8,59.19,59.4,59.13,59.2,1015
,2015-04-08 07:30,8,59.22,59.34,59.08,59.25,1338
,2015-04-08 08:00,8,59.25,59.48,58.87,59.4,2471
,2015-04-08 08:30,8,59.4,59.45,59.25,59.29,2399
,2015-04-08 09:00,8,59.28,59.45,59.19,59.43,1723
,2015-04-08 09:30,8,59.37,59.38,58.03,58.41,8709
,2015-04-08 10:00,8,58.4,58.4,57.95,58.16,5863
,2015-04-08 10:30,8,58.18,58.25,57.78,58.05,4779
,2015-04-08 11:00,8,58.04,58.22,57.54,57.57,2519
,2015-04-08 11:30,8,57.58,57.81,57.45,57.7,3394
,2015-04-08 12:00,8,57.71,57.78,57.28,57.47,2315
,2015-04-08 12:30,8,57.5,57.69,57.32,57.47,1770
,2015-04-08 13:00,8,57.48,57.65,56.61,56.65,9104
,2015-04-08 13:30,8,56.65,57,56.65,56.98,2230
,2015-04-08 14:00,8,56.97,57.22,56.91,57.16,1107
,2015-04-08 14:30,8,57.16,57.25,57.12,57.17,563
,2015-04-08 15:00,8,57.18,57.22,57.03,57.16,438
,2015-04-08 15:30,8,57.16,57.25,57.16,57.25,248
,2015-04-08 16:00,8,57.21,57.23,57.17,57.23,42
,2015-04-08 16:30,8,57.29,57.29,57.29,57.29,1
,2015-04-08 19:00,9,57.3,57.31,57.1,57.22,272
,2015-04-08 19:30,9,57.22,57.32,57.19,57.22,76
,2015-04-08 20:00,9,57.21,57.23,57.18,57.22,73
,2015-04-08 20:30,9,57.2,57.32,57.17,57.23,95
,2015-04-08 21:00,9,57.26,57.33,57.22,57.29,203
,2015-04-08 21:30,9,57.29,57.34,57.28,57.3,181
,2015-04-08 22:00,9,57.34,57.43,57.33,57.4,155
,2015-04-08 22:30,9,57.39,57.43,57.36,57.38,245
,2015-04-08 23:00,9,57.39,57.45,57.35,57.43,89
,2015-04-08 23:30,9,57.43,57.44,57.25,57.28,92
,2015-04-09 00:00,9,57.24,57.26,57.2,57.2,67
,2015-04-09 00:30,9,57.19,57.24,57.17,57.2,100
,2015-04-09 01:00,9,57.2,57.29,57.14,57.28,311
,2015-04-09 01:30,9,57.26,57.42,57.26,57.42,413
,2015-04-09 02:00,9,57.42,57.56,57.35,57.54,1520
,2015-04-09 02:30,9,57.53,57.56,57.33,57.5,1349
,2015-04-09 03:00,9,57.51,57.84,57.43,57.83,5869
,2015-04-09 03:30,9,57.84,58.02,57.75,57.86,3920
,2015-04-09 04:00,9,57.84,57.99,57.8,57.9,1385
,2015-04-09 04:30,9,57.91,58.27,57.91,58.14,2703
,2015-04-09 05:00,9,58.16,58.41,58.06,58.37,1891
,2015-04-09 05:30,9,58.38,58.52,58.32,58.32,2083
,2015-04-09 06:00,9,58.31,58.35,57.97,58.05,2008
,2015-04-09 06:30,9,58.06,58.24,58,58.08,1127
,2015-04-09 07:00,9,58.08,58.2,57.86,57.9,1845
,2015-04-09 07:30,9,57.92,57.94,57.58,57.71,3131
,2015-04-09 08:00,9,57.71,58.25,57.7,57.86,3413
,2015-04-09 08:30,9,57.87,58.11,57.58,57.97,4702
,2015-04-09 09:00,9,57.95,58.38,57.84,58,5128
,2015-04-09 09:30,9,57.98,57.98,57.68,57.75,4702
,2015-04-09 10:00,9,57.75,57.96,57.61,57.77,6518
,2015-04-09 10:30,9,57.77,58.12,57.73,58.08,4844
,2015-04-09 11:00,9,58.1,58.33,57.92,58.21,2679
,2015-04-09 11:30,9,58.24,58.79,58.11,58.75,4424
,2015-04-09 12:00,9,58.76,59.16,58.64,58.87,5026
,2015-04-09 12:30,9,58.88,58.95,58.31,58.32,3810
,2015-04-09 13:00,9,58.33,58.35,57.43,57.73,11391
,2015-04-09 13:30,9,57.74,58,57.69,57.84,1196
,2015-04-09 14:00,9,57.85,57.99,57.8,57.89,601
,2015-04-09 14:30,9,57.88,57.9,57.75,57.81,382
,2015-04-09 15:00,9,57.82,57.84,57.71,57.8,387
,2015-04-09 15:30,9,57.8,58.06,57.78,57.97,446
,2015-04-09 16:00,9,57.93,57.99,57.81,57.81,49
,2015-04-09 16:30,9,57.86,57.92,57.86,57.92,5
,2015-04-09 19:00,10,57.96,57.96,57.89,57.95,28
,2015-04-09 19:30,10,57.94,57.98,57.93,57.97,20
,2015-04-09 20:00,10,57.92,57.95,57.75,57.75,34
,2015-04-09 20:30,10,57.78,57.86,57.78,57.86,23
,2015-04-09 21:00,10,57.85,57.91,57.84,57.89,14
,2015-04-09 21:30,10,57.92,57.96,57.92,57.93,23
,2015-04-09 22:00,10,57.91,57.92,57.89,57.92,9
,2015-04-09 22:30,10,57.92,57.92,57.91,57.91,9
,2015-04-09 23:00,10,57.91,57.91,57.91,57.91,3
,2015-04-09 23:30,10,57.92,58.03,57.92,58.01,61
,2015-04-10 00:00,10,57.98,58.01,57.92,57.92,38
,2015-04-10 00:30,10,57.93,57.93,57.83,57.84,87
,2015-04-10 01:00,10,57.81,57.89,57.71,57.88,306
,2015-04-10 01:30,10,57.87,58.1,57.83,57.92,667
,2015-04-10 02:00,10,57.92,57.92,57.58,57.72,1406
,2015-04-10 02:30,10,57.72,57.77,57.43,57.56,1672
,2015-04-10 03:00,10,57.56,57.79,57.4,57.76,4633
,2015-04-10 03:30,10,57.73,57.76,57.47,57.52,3024
,2015-04-10 04:00,10,57.52,57.54,57.33,57.4,2512
,2015-04-10 04:30,10,57.4,57.71,57.39,57.67,1951
,2015-04-10 05:00,10,57.66,57.67,57.51,57.66,802
,2015-04-10 05:30,10,57.65,57.99,57.61,57.9,1617
,2015-04-10 06:00,10,57.9,57.97,57.8,57.87,1003
,2015-04-10 06:30,10,57.86,58.28,57.78,58.19,1504
,2015-04-10 07:00,10,58.2,58.2,57.88,58.04,1544
,2015-04-10 07:30,10,58.06,58.13,57.76,57.9,1955
,2015-04-10 08:00,10,57.9,58.51,57.89,58.38,4952
,2015-04-10 08:30,10,58.39,58.93,58.35,58.67,6250
,2015-04-10 09:00,10,58.68,58.78,58.47,58.72,3701
,2015-04-10 09:30,10,58.73,58.86,58.47,58.47,3495
,2015-04-10 10:00,10,58.48,58.9,58.48,58.64,5937
,2015-04-10 10:30,10,58.64,58.78,58.52,58.69,4091
,2015-04-10 11:00,10,58.7,58.93,58.64,58.84,2319
,2015-04-10 11:30,10,58.85,58.85,58.45,58.47,1872
,2015-04-10 12:00,10,58.46,59.03,58.45,58.86,3041
,2015-04-10 12:30,10,58.87,58.95,58.67,58.68,2052
,2015-04-10 13:00,10,58.68,59.07,58.49,58.94,7864
,2015-04-10 13:30,10,58.93,59.18,58.88,58.98,4328
,2015-04-10 14:00,10,59.01,59.18,58.96,59.08,1652
,2015-04-10 14:30,10,59.09,59.15,59.03,59.09,350
,2015-04-10 15:00,10,59.09,59.11,58.95,58.95,387
,2015-04-10 15:30,10,58.95,59.1,58.93,58.98,214
,2015-04-10 16:00,10,59.03,59.13,59.03,59.1,28
,2015-04-10 16:30,10,59.08,59.1,59.08,59.1,2
,2015-04-12 17:00,13,59.08,59.08,58.87,58.96,37
,2015-04-12 17:30,13,58.93,58.93,58.88,58.89,5
,2015-04-12 18:00,13,58.92,58.95,58.91,58.95,17
,2015-04-12 18:30,13,58.93,58.97,58.93,58.93,22
,2015-04-12 19:00,13,58.93,59.05,58.87,58.91,150
,2015-04-12 19:30,13,58.87,59.06,58.86,59.04,79
,2015-04-12 20:00,13,59.08,59.19,59.04,59.14,149
,2015-04-12 20:30,13,59.14,59.17,59.11,59.11,196
,2015-04-12 21:00,13,59.1,59.14,58.96,58.97,123
,2015-04-12 21:30,13,58.97,59.08,58.93,59.01,71
,2015-04-12 22:00,13,59.04,59.04,58.92,59.02,108
,2015-04-12 22:30,13,58.97,59.02,58.92,58.96,94
,2015-04-12 23:00,13,59,59.04,58.95,58.95,91
,2015-04-12 23:30,13,58.98,59.05,58.96,59.02,33
,2015-04-13 00:00,13,59.04,59.05,58.97,58.97,31
,2015-04-13 00:30,13,58.95,59.03,58.91,58.96,113
,2015-04-13 01:00,13,58.97,59.06,58.9,58.94,381
,2015-04-13 01:30,13,58.91,59.08,58.91,59.03,461
,2015-04-13 02:00,13,59.02,59.71,58.93,59.53,3608
,2015-04-13 02:30,13,59.54,60.16,59.48,60.04,4590
,2015-04-13 03:00,13,60.05,60.59,60.04,60.3,8941
,2015-04-13 03:30,13,60.3,60.35,60.09,60.16,4797
,2015-04-13 04:00,13,60.18,60.18,59.81,59.82,4174
,2015-04-13 04:30,13,59.83,59.86,59.64,59.78,2626
,2015-04-13 05:00,13,59.78,59.88,59.52,59.55,3182
,2015-04-13 05:30,13,59.56,59.7,59.31,59.33,2615
,2015-04-13 06:00,13,59.33,59.57,59.3,59.44,1761
,2015-04-13 06:30,13,59.44,59.71,59.3,59.71,2812
,2015-04-13 07:00,13,59.7,59.72,59.38,59.65,2646
,2015-04-13 07:30,13,59.66,60.03,59.61,60.03,4373
,2015-04-13 08:00,13,60.02,60.09,59.73,59.88,3875
,2015-04-13 08:30,13,59.86,60,59.53,59.9,4486
,2015-04-13 09:00,13,59.9,59.98,59.3,59.51,5889
,2015-04-13 09:30,13,59.51,59.63,59.21,59.31,4480
,2015-04-13 10:00,13,59.32,59.48,58.97,59.07,9712
,2015-04-13 10:30,13,59.06,59.26,58.56,58.75,7704
,2015-04-13 11:00,13,58.76,59.14,58.72,59.09,3068
,2015-04-13 11:30,13,59.09,59.66,59.04,59.61,3981
,2015-04-13 12:00,13,59.62,59.66,59.38,59.49,2933
,2015-04-13 12:30,13,59.51,59.63,59.33,59.56,2489
,2015-04-13 13:00,13,59.55,59.56,58.99,59.07,10092
,2015-04-13 13:30,13,59.06,59.19,59.03,59.05,1827
,2015-04-13 14:00,13,59.05,59.12,58.95,59.12,835
,2015-04-13 14:30,13,59.1,59.15,59.06,59.1,485
,2015-04-13 15:00,13,59.11,59.16,59.06,59.14,222
,2015-04-13 15:30,13,59.14,59.19,59.1,59.13,97
,2015-04-13 16:00,13,59.12,59.23,59.09,59.15,99
,2015-04-13 16:30,13,59.13,59.13,59.05,59.05,10
,2015-04-13 19:00,14,59.14,59.39,59.14,59.34,206
,2015-04-13 19:30,14,59.34,59.42,59.28,59.4,231
,2015-04-13 20:00,14,59.4,59.42,59.39,59.41,100
,2015-04-13 20:30,14,59.41,59.52,59.41,59.52,84
,2015-04-13 21:00,14,59.51,59.59,59.45,59.5,254
,2015-04-13 21:30,14,59.48,59.58,59.43,59.55,109
,2015-04-13 22:00,14,59.55,59.62,59.49,59.62,148
,2015-04-13 22:30,14,59.62,59.62,59.58,59.59,135
,2015-04-13 23:00,14,59.59,59.59,59.57,59.57,80
,2015-04-13 23:30,14,59.58,59.59,59.56,59.58,84
,2015-04-14 00:00,14,59.58,59.58,59.45,59.45,94
,2015-04-14 00:30,14,59.45,59.6,59.4,59.47,231
,2015-04-14 01:00,14,59.48,59.5,59.32,59.46,446
,2015-04-14 01:30,14,59.45,59.62,59.37,59.44,606
,2015-04-14 02:00,14,59.44,59.69,59.4,59.5,2139
,2015-04-14 02:30,14,59.51,59.63,59.31,59.61,1691
,2015-04-14 03:00,14,59.62,59.76,59.47,59.53,5944
,2015-04-14 03:30,14,59.52,59.65,59.22,59.24,4380
,2015-04-14 04:00,14,59.23,59.26,58.95,59.09,3739
,2015-04-14 04:30,14,59.09,59.48,59.08,59.45,1873
,2015-04-14 05:00,14,59.44,59.58,59.29,59.3,1402
,2015-04-14 05:30,14,59.3,59.36,59.19,59.2,1345
,2015-04-14 06:00,14,59.24,59.46,59.23,59.38,792
,2015-04-14 06:30,14,59.38,59.64,59.31,59.34,1556
,2015-04-14 07:00,14,59.36,59.46,59.21,59.45,2086
,2015-04-14 07:30,14,59.47,59.58,59.25,59.3,2671
,2015-04-14 08:00,14,59.32,59.6,59.27,59.48,6034
,2015-04-14 08:30,14,59.47,59.74,59.38,59.65,5301
,2015-04-14 09:00,14,59.64,59.79,59.45,59.63,6512
,2015-04-14 09:30,14,59.65,60.08,59.61,59.78,8269
,2015-04-14 10:00,14,59.78,59.91,59.44,59.56,12954
,2015-04-14 10:30,14,59.57,60.04,59.55,59.96,8956
,2015-04-14 11:00,14,59.97,60.25,59.88,60.24,6046
,2015-04-14 11:30,14,60.25,60.44,60.15,60.35,5014
,2015-04-14 12:00,14,60.35,60.37,60.05,60.21,3947
,2015-04-14 12:30,14,60.22,60.29,60.02,60.19,3985
,2015-04-14 13:00,14,60.2,60.26,59.61,59.82,11744
,2015-04-14 13:30,14,59.81,59.96,59.78,59.84,2398
,2015-04-14 14:00,14,59.84,59.9,59.77,59.83,980
,2015-04-14 14:30,14,59.82,59.86,59.72,59.77,780
,2015-04-14 15:00,14,59.79,59.8,59.67,59.7,502
,2015-04-14 15:30,14,59.72,60.33,59.72,60.18,2790
,2015-04-14 16:00,14,60.16,60.31,60.08,60.11,363
,2015-04-14 16:30,14,60.11,60.25,60.1,60.17,10
,2015-04-14 19:00,15,60.05,60.2,60.03,60.12,117
,2015-04-14 19:30,15,60.12,60.16,60.06,60.11,117
,2015-04-14 20:00,15,60.13,60.22,60.09,60.13,146
,2015-04-14 20:30,15,60.12,60.26,60.09,60.23,347
,2015-04-14 21:00,15,60.23,60.26,60.08,60.16,236
,2015-04-14 21:30,15,60.16,60.18,60.15,60.17,41
,2015-04-14 22:00,15,60.18,60.32,60.18,60.22,80
,2015-04-14 22:30,15,60.22,60.25,60.2,60.25,87
,2015-04-14 23:00,15,60.2,60.21,60.19,60.2,78
,2015-04-14 23:30,15,60.2,60.25,60.19,60.2,79
,2015-04-15 00:00,15,60.25,60.34,60.2,60.27,151
,2015-04-15 00:30,15,60.25,60.31,60.19,60.3,215
,2015-04-15 01:00,15,60.3,60.38,60.18,60.34,432
,2015-04-15 01:30,15,60.31,60.57,60.27,60.52,1125
,2015-04-15 02:00,15,60.53,61,60.46,60.75,4706
,2015-04-15 02:30,15,60.74,60.96,60.41,60.66,5581
,2015-04-15 03:00,15,60.64,60.74,60.3,60.34,8900
,2015-04-15 03:30,15,60.35,60.57,60.27,60.54,4246
,2015-04-15 04:00,15,60.54,60.72,60.45,60.65,4281
,2015-04-15 04:30,15,60.66,60.75,60.41,60.56,3282
,2015-04-15 05:00,15,60.57,60.63,60.47,60.5,1714
,2015-04-15 05:30,15,60.48,60.51,60.34,60.41,2130
,2015-04-15 06:00,15,60.42,60.46,60.24,60.34,2101
,2015-04-15 06:30,15,60.32,60.54,60.32,60.51,3017
,2015-04-15 07:00,15,60.5,60.61,60.42,60.46,2372
,2015-04-15 07:30,15,60.46,60.53,60.35,60.47,2907
,2015-04-15 08:00,15,60.48,60.7,60.27,60.38,7125
,2015-04-15 08:30,15,60.39,60.55,60.23,60.46,4704
,2015-04-15 09:00,15,60.49,60.7,60.41,60.67,4792
,2015-04-15 09:30,15,60.58,61.47,60.52,61.16,28575
,2015-04-15 10:00,15,61.15,61.25,60.96,61.23,13363
,2015-04-15 10:30,15,61.23,62.04,61.22,61.77,19061
,2015-04-15 11:00,15,61.78,62.48,61.75,62.32,11463
,2015-04-15 11:30,15,62.32,62.5,62.08,62.36,8171
,2015-04-15 12:00,15,62.38,62.7,62.21,62.62,5417
,2015-04-15 12:30,15,62.63,62.76,62.29,62.45,5311
,2015-04-15 13:00,15,62.46,63.47,62.41,63.31,21940
,2015-04-15 13:30,15,63.31,63.31,62.83,62.86,6172
,2015-04-15 14:00,15,62.86,62.87,62.7,62.75,1898
,2015-04-15 14:30,15,62.76,62.85,62.73,62.82,1037
,2015-04-15 15:00,15,62.83,62.88,62.78,62.85,449
,2015-04-15 15:30,15,62.84,62.91,62.82,62.88,227
,2015-04-15 16:00,15,62.88,62.95,62.82,62.86,57
,2015-04-15 16:30,15,62.86,62.86,62.65,62.71,127
,2015-04-15 19:00,16,62.9,62.9,62.75,62.78,402
,2015-04-15 19:30,16,62.77,62.85,62.75,62.82,210
,2015-04-15 20:00,16,62.82,62.86,62.68,62.71,409
,2015-04-15 20:30,16,62.72,62.78,62.68,62.74,242
,2015-04-15 21:00,16,62.75,62.76,62.66,62.7,251
,2015-04-15 21:30,16,62.69,62.79,62.68,62.78,374
,2015-04-15 22:00,16,62.75,62.91,62.75,62.91,225
,2015-04-15 22:30,16,62.9,63.1,62.86,63.01,568
,2015-04-15 23:00,16,63.01,63.03,62.93,63.02,88
,2015-04-15 23:30,16,63.02,63.18,63.02,63.05,275
,2015-04-16 00:00,16,63.1,63.2,63.05,63.2,307
,2015-04-16 00:30,16,63.2,63.29,63.02,63.07,368
,2015-04-16 01:00,16,63.08,63.18,63.03,63.03,700
,2015-04-16 01:30,16,63.03,63.05,62.65,62.68,1246
,2015-04-16 02:00,16,62.69,62.84,62.47,62.65,3343
,2015-04-16 02:30,16,62.65,62.71,62.42,62.43,4107
,2015-04-16 03:00,16,62.44,62.73,62.43,62.51,5658
,2015-04-16 03:30,16,62.52,62.63,62.3,62.52,6083
,2015-04-16 04:00,16,62.53,62.97,62.52,62.9,4110
,2015-04-16 04:30,16,62.89,63.2,62.88,63.05,4189
,2015-04-16 05:00,16,63.05,63.08,62.5,62.5,4982
,2015-04-16 05:30,16,62.5,62.53,62.21,62.41,4648
,2015-04-16 06:00,16,62.4,62.48,62.15,62.44,3134
,2015-04-16 06:30,16,62.43,62.48,62,62.04,5522
,2015-04-16 07:00,16,62.03,62.29,62,62.2,2455
,2015-04-16 07:30,16,62.2,62.35,62.03,62.27,3511
,2015-04-16 08:00,16,62.27,62.76,62.27,62.61,7156
,2015-04-16 08:30,16,62.61,62.65,62.21,62.5,7290
,2015-04-16 09:00,16,62.48,62.89,62.12,62.7,8756
,2015-04-16 09:30,16,62.71,62.99,62.66,62.87,7990
,2015-04-16 10:00,16,62.88,63,62.5,62.73,11513
,2015-04-16 10:30,16,62.74,62.96,62.7,62.77,7487
,2015-04-16 11:00,16,62.78,63.25,62.75,63.12,6927
,2015-04-16 11:30,16,63.12,63.54,63.02,63.49,6626
,2015-04-16 12:00,16,63.49,64.14,63.25,64.14,9964
,2015-04-16 12:30,16,64.13,64.95,63.99,64.63,17131
,2015-04-16 13:00,16,64.64,64.65,63.83,64,19059
,2015-04-16 13:30,16,64,64.02,63.73,63.94,2944
,2015-04-16 14:00,16,63.93,63.97,63.73,63.84,1645
,2015-04-16 14:30,16,63.84,63.96,63.8,63.91,627
,2015-04-16 15:00,16,63.9,63.94,63.83,63.85,442
,2015-04-16 15:30,16,63.85,63.85,63.7,63.76,438
,2015-04-16 16:00,16,63.74,63.85,63.7,63.85,126
,2015-04-16 16:30,16,63.77,64,63.7,63.94,115
,2015-04-16 19:00,17,63.82,63.88,63.68,63.8,240
,2015-04-16 19:30,17,63.81,63.85,63.7,63.72,120
,2015-04-16 20:00,17,63.7,63.75,62.99,63.21,1676
,2015-04-16 20:30,17,63.23,63.35,63.16,63.18,298
,2015-04-16 21:00,17,63.18,63.29,62.95,63.2,712
,2015-04-16 21:30,17,63.22,63.31,63.19,63.2,123
,2015-04-16 22:00,17,63.21,63.42,63.21,63.41,107
,2015-04-16 22:30,17,63.38,63.47,63.36,63.44,74
,2015-04-16 23:00,17,63.43,63.45,63.4,63.41,40
,2015-04-16 23:30,17,63.44,63.48,63.37,63.41,47
,2015-04-17 00:00,17,63.38,63.45,63.38,63.41,110
,2015-04-17 00:30,17,63.4,63.49,63.4,63.47,137
,2015-04-17 01:00,17,63.45,63.5,63.39,63.47,326
,2015-04-17 01:30,17,63.47,63.64,63.42,63.57,1138
,2015-04-17 02:00,17,63.57,63.88,63.5,63.74,2207
,2015-04-17 02:30,17,63.73,63.76,63.52,63.55,1819
,2015-04-17 03:00,17,63.55,63.84,63.31,63.4,5917
,2015-04-17 03:30,17,63.4,63.59,63.17,63.24,4635
,2015-04-17 04:00,17,63.24,63.41,63.14,63.34,2540
,2015-04-17 04:30,17,63.34,63.5,63.31,63.43,1799
,2015-04-17 05:00,17,63.42,63.69,63.37,63.41,3101
,2015-04-17 05:30,17,63.4,63.74,63.28,63.68,2557
,2015-04-17 06:00,17,63.7,63.76,63.52,63.61,1728
,2015-04-17 06:30,17,63.61,63.91,63.47,63.88,2610
,2015-04-17 07:00,17,63.89,63.99,63.68,63.75,2708
,2015-04-17 07:30,17,63.74,64.04,63.62,63.93,2807
,2015-04-17 08:00,17,63.94,64,63.7,63.71,4605
,2015-04-17 08:30,17,63.7,64.4,63.49,64.23,9194
,2015-04-17 09:00,17,64.24,64.5,64.01,64.31,8053
,2015-04-17 09:30,17,64.31,64.43,64.1,64.11,5887
,2015-04-17 10:00,17,64.12,64.29,63.97,64.08,8905
,2015-04-17 10:30,17,64.08,64.16,63.8,63.8,8793
,2015-04-17 11:00,17,63.79,64.15,63.68,64,4015
,2015-04-17 11:30,17,64,64.2,63.72,63.78,3584
,2015-04-17 12:00,17,63.77,64.12,63.76,63.88,2771
,2015-04-17 12:30,17,63.89,64.07,63.75,63.84,3015
,2015-04-17 13:00,17,63.87,63.92,63.15,63.4,12200
,2015-04-17 13:30,17,63.4,63.6,63.38,63.51,2016
,2015-04-17 14:00,17,63.5,63.76,63.46,63.71,1816
,2015-04-17 14:30,17,63.69,63.89,63.65,63.7,827
,2015-04-17 15:00,17,63.69,63.73,63.67,63.7,235
,2015-04-17 15:30,17,63.7,63.73,63.66,63.73,142
,2015-04-17 16:00,17,63.71,63.85,63.61,63.61,76
,2015-04-17 16:30,17,63.65,63.72,63.65,63.72,7
,2015-04-19 17:00,20,63.8,63.96,63.74,63.9,275
,2015-04-19 17:30,20,63.94,64,63.93,64,44
,2015-04-19 18:00,20,64,64.1,63.99,64.1,48
,2015-04-19 18:30,20,64.08,64.23,64.08,64.23,149
,2015-04-19 19:00,20,64.22,64.22,64.1,64.18,143
,2015-04-19 19:30,20,64.18,64.28,64.17,64.21,165
,2015-04-19 20:00,20,64.22,64.22,64.04,64.08,201
,2015-04-19 20:30,20,64.07,64.2,64.04,64.18,238
,2015-04-19 21:00,20,64.18,64.25,64.12,64.25,385
,2015-04-19 21:30,20,64.24,64.3,64.21,64.3,234
,2015-04-19 22:00,20,64.3,64.34,64.17,64.18,76
,2015-04-19 22:30,20,64.16,64.2,64.16,64.2,64
,2015-04-19 23:00,20,64.19,64.25,64.19,64.21,74
,2015-04-19 23:30,20,64.19,64.19,64.08,64.1,199
,2015-04-20 00:00,20,64.11,64.18,64.11,64.17,41
,2015-04-20 00:30,20,64.16,64.18,64.09,64.13,82
,2015-04-20 01:00,20,64.11,64.3,64.11,64.28,412
,2015-04-20 01:30,20,64.28,64.34,64.15,64.23,612
,2015-04-20 02:00,20,64.23,64.23,63.78,63.78,2124
,2015-04-20 02:30,20,63.79,63.81,63.58,63.72,2505
,2015-04-20 03:00,20,63.71,63.95,63.45,63.6,6276
,2015-04-20 03:30,20,63.6,63.9,63.6,63.84,3232
,2015-04-20 04:00,20,63.83,63.95,63.78,63.86,1873
,2015-04-20 04:30,20,63.87,63.9,63.62,63.62,1433
,2015-04-20 05:00,20,63.64,63.79,63.45,63.78,2407
,2015-04-20 05:30,20,63.77,63.78,63.02,63.08,4168
,2015-04-20 06:00,20,63.09,63.21,62.56,62.7,7278
,2015-04-20 06:30,20,62.69,62.69,62.1,62.35,9755
,2015-04-20 07:00,20,62.34,62.6,62.26,62.56,2844
,2015-04-20 07:30,20,62.58,62.84,62.55,62.66,3431
,2015-04-20 08:00,20,62.67,63.07,62.63,62.99,6394
,2015-04-20 08:30,20,63.01,63.6,63,63.53,7508
,2015-04-20 09:00,20,63.55,64.12,63.55,63.97,13719
,2015-04-20 09:30,20,63.98,64.4,63.89,64.01,8328
,2015-04-20 10:00,20,64.01,64.11,63.65,63.7,10809
,2015-04-20 10:30,20,63.7,63.81,63.31,63.5,7903
,2015-04-20 11:00,20,63.5,63.89,63.5,63.69,4003
,2015-04-20 11:30,20,63.7,63.82,63.54,63.61,2164
,2015-04-20 12:00,20,63.61,63.89,63.58,63.76,2458
,2015-04-20 12:30,20,63.74,63.75,63.27,63.34,3294
,2015-04-20 13:00,20,63.35,63.49,62.88,63.46,10220
,2015-04-20 13:30,20,63.46,63.59,63.37,63.41,2976
,2015-04-20 14:00,20,63.42,63.46,63.23,63.33,1082
,2015-04-20 14:30,20,63.32,63.47,63.27,63.46,603
,2015-04-20 15:00,20,63.47,63.47,63.36,63.45,511
,2015-04-20 15:30,20,63.45,63.54,63.41,63.5,203
,2015-04-20 16:00,20,63.5,63.54,63.44,63.52,201
,2015-04-20 16:30,20,63.52,63.52,63.48,63.48,6
,2015-04-20 19:00,21,63.52,63.52,63.31,63.31,92
,2015-04-20 19:30,21,63.31,63.34,63.27,63.33,72
,2015-04-20 20:00,21,63.31,63.36,63.24,63.28,109
,2015-04-20 20:30,21,63.27,63.28,63.15,63.16,288
,2015-04-20 21:00,21,63.16,63.25,63.16,63.21,112
,2015-04-20 21:30,21,63.21,63.4,63.21,63.38,356
,2015-04-20 22:00,21,63.38,63.46,63.37,63.43,89
,2015-04-20 22:30,21,63.43,63.43,63.36,63.37,35
,2015-04-20 23:00,21,63.36,63.39,63.36,63.37,62
,2015-04-20 23:30,21,63.36,63.43,63.35,63.41,49
,2015-04-21 00:00,21,63.43,63.43,63.31,63.32,56
,2015-04-21 00:30,21,63.34,63.34,63.16,63.2,188
,2015-04-21 01:00,21,63.23,63.27,63.04,63.14,481
,2015-04-21 01:30,21,63.15,63.22,63.07,63.07,596
,2015-04-21 02:00,21,63.07,63.08,62.83,62.94,3021
,2015-04-21 02:30,21,62.94,63.1,62.92,62.92,1727
,2015-04-21 03:00,21,62.93,63.08,62.71,62.81,6401
,2015-04-21 03:30,21,62.8,63.3,62.66,63.27,6001
,2015-04-21 04:00,21,63.27,63.42,63.09,63.2,3245
,2015-04-21 04:30,21,63.19,63.2,62.83,62.83,2010
,2015-04-21 05:00,21,62.83,63.16,62.77,63.04,2203
,2015-04-21 05:30,21,63.04,63.15,62.99,63.11,1592
,2015-04-21 06:00,21,63.1,63.14,62.61,62.78,2483
,2015-04-21 06:30,21,62.79,63.05,62.76,62.98,1336
,2015-04-21 07:00,21,62.97,63.19,62.91,63.15,2849
,2015-04-21 07:30,21,63.16,63.34,63.01,63.25,3678
,2015-04-21 08:00,21,63.26,63.39,62.97,63.05,4709
,2015-04-21 08:30,21,63.05,63.13,62.76,62.93,5680
,2015-04-21 09:00,21,62.94,63.09,62.73,62.98,3962
,2015-04-21 09:30,21,63.01,63.48,62.83,62.86,7625
,2015-04-21 10:00,21,62.85,62.98,62.52,62.87,10080
,2015-04-21 10:30,21,62.88,62.97,62.53,62.65,6837
,2015-04-21 11:00,21,62.63,62.94,62.56,62.89,4189
,2015-04-21 11:30,21,62.9,63.07,62.57,62.58,3984
,2015-04-21 12:00,21,62.57,62.72,62.32,62.34,5520
,2015-04-21 12:30,21,62.33,62.49,62.13,62.23,5718
,2015-04-21 13:00,21,62.22,62.24,61.65,62.05,17220
,2015-04-21 13:30,21,62.05,62.14,61.89,62.14,2551
,2015-04-21 14:00,21,62.14,62.31,62.06,62.19,1612
,2015-04-21 14:30,21,62.19,62.23,62.08,62.09,588
,2015-04-21 15:00,21,62.08,62.21,62,62.21,390
,2015-04-21 15:30,21,62.19,62.19,61.75,61.77,2024
,2015-04-21 16:00,21,61.78,61.89,61.75,61.87,128
,2015-04-21 16:30,21,61.81,61.81,61.78,61.78,7
,2015-04-21 19:00,22,61.9,62.05,61.88,61.94,191
,2015-04-21 19:30,22,61.94,62.02,61.94,62,73
,2015-04-21 20:00,22,61.97,62.02,61.92,61.96,116
,2015-04-21 20:30,22,61.95,61.96,61.58,61.58,583
,2015-04-21 21:00,22,61.58,61.66,61.56,61.57,367
,2015-04-21 21:30,22,61.58,61.61,61.56,61.57,242
,2015-04-21 22:00,22,61.58,61.73,61.58,61.62,151
,2015-04-21 22:30,22,61.62,61.64,61.57,61.57,124
,2015-04-21 23:00,22,61.58,61.63,61.57,61.61,252
,2015-04-21 23:30,22,61.61,61.66,61.6,61.61,113
,2015-04-22 00:00,22,61.61,61.66,61.56,61.56,155
,2015-04-22 00:30,22,61.55,61.58,61.41,61.42,507
,2015-04-22 01:00,22,61.41,61.55,61.4,61.51,529
,2015-04-22 01:30,22,61.51,61.72,61.51,61.67,859
,2015-04-22 02:00,22,61.67,61.84,61.39,61.49,2941
,2015-04-22 02:30,22,61.49,61.71,61.45,61.65,2411
,2015-04-22 03:00,22,61.65,61.67,61.41,61.5,5125
,2015-04-22 03:30,22,61.5,61.77,61.45,61.76,4847
,2015-04-22 04:00,22,61.76,61.93,61.67,61.8,2887
,2015-04-22 04:30,22,61.8,61.89,61.66,61.8,2061
,2015-04-22 05:00,22,61.8,61.82,61.59,61.7,1711
,2015-04-22 05:30,22,61.7,61.92,61.7,61.87,1423
,2015-04-22 06:00,22,61.85,61.92,61.73,61.74,1271
,2015-04-22 06:30,22,61.74,61.99,61.7,61.99,1757
,2015-04-22 07:00,22,61.98,62.25,61.97,62.11,4129
,2015-04-22 07:30,22,62.1,62.48,62.1,62.47,4680
,2015-04-22 08:00,22,62.48,62.64,62.34,62.56,6544
,2015-04-22 08:30,22,62.55,62.71,62.36,62.46,5036
,2015-04-22 09:00,22,62.46,62.47,62.14,62.23,6666
,2015-04-22 09:30,22,62.29,63.1,62.13,62.8,18812
,2015-04-22 10:00,22,62.8,62.99,62.69,62.91,10361
,2015-04-22 10:30,22,62.91,62.93,62.65,62.69,8736
,2015-04-22 11:00,22,62.69,62.95,62.61,62.84,4092
,2015-04-22 11:30,22,62.84,63.33,62.8,63.03,7571
,2015-04-22 12:00,22,63.02,63.08,62.82,62.82,4161
,2015-04-22 12:30,22,62.84,62.97,62.67,62.82,3674
,2015-04-22 13:00,22,62.81,63.25,62.69,62.77,13016
,2015-04-22 13:30,22,62.76,62.9,62.72,62.8,2274
,2015-04-22 14:00,22,62.81,62.89,62.79,62.82,961
,2015-04-22 14:30,22,62.83,62.93,62.81,62.89,347
,2015-04-22 15:00,22,62.9,62.9,62.84,62.88,381
,2015-04-22 15:30,22,62.87,62.88,62.68,62.7,645
,2015-04-22 16:00,22,62.7,62.75,62.67,62.73,63
,2015-04-22 16:30,22,62.79,62.85,62.76,62.85,6
,2015-04-22 19:00,23,62.88,62.88,62.67,62.67,199
,2015-04-22 19:30,23,62.67,62.99,62.67,62.95,251
,2015-04-22 20:00,23,62.95,63.01,62.88,62.94,192
,2015-04-22 20:30,23,62.97,63.07,62.93,63.05,144
,2015-04-22 21:00,23,63.01,63.01,62.81,62.81,337
,2015-04-22 21:30,23,62.81,62.87,62.75,62.75,159
,2015-04-22 22:00,23,62.75,62.76,62.68,62.69,161
,2015-04-22 22:30,23,62.7,62.72,62.68,62.71,96
,2015-04-22 23:00,23,62.71,62.72,62.67,62.71,213
,2015-04-22 23:30,23,62.71,62.78,62.7,62.77,80
,2015-04-23 00:00,23,62.77,62.87,62.75,62.82,137
,2015-04-23 00:30,23,62.8,62.88,62.72,62.82,230
,2015-04-23 01:00,23,62.83,62.83,62.62,62.7,566
,2015-04-23 01:30,23,62.71,62.71,62.49,62.52,723
,2015-04-23 02:00,23,62.52,62.55,62.3,62.34,2831
,2015-04-23 02:30,23,62.34,62.5,62.3,62.39,2182
,2015-04-23 03:00,23,62.38,62.55,62.22,62.49,6590
,2015-04-23 03:30,23,62.48,62.53,62.38,62.51,4961
,2015-04-23 04:00,23,62.5,63,62.45,62.72,5067
,2015-04-23 04:30,23,62.73,62.74,62.49,62.66,2121
,2015-04-23 05:00,23,62.67,62.83,62.53,62.78,2289
,2015-04-23 05:30,23,62.77,62.82,62.59,62.69,1860
,2015-04-23 06:00,23,62.69,62.8,62.65,62.65,1036
,2015-04-23 06:30,23,62.65,63.25,62.6,63.22,4512
,2015-04-23 07:00,23,63.22,63.67,63.17,63.38,6716
,2015-04-23 07:30,23,63.37,63.85,63.25,63.69,5407
,2015-04-23 08:00,23,63.7,63.91,63.58,63.77,6865
,2015-04-23 08:30,23,63.78,64.44,63.71,64.37,14800
,2015-04-23 09:00,23,64.37,64.62,64.12,64.46,15386
,2015-04-23 09:30,23,64.45,64.9,64.36,64.53,14989
,2015-04-23 10:00,23,64.54,65.13,64.47,64.97,14314
,2015-04-23 10:30,23,64.98,65.1,64.77,64.88,11696
,2015-04-23 11:00,23,64.88,64.94,64.67,64.71,6358
,2015-04-23 11:30,23,64.71,65.04,64.68,64.9,3966
,2015-04-23 12:00,23,64.93,65.58,64.91,65.04,10892
,2015-04-23 12:30,23,65.05,65.06,64.69,64.9,6154
,2015-04-23 13:00,23,64.9,64.97,64.54,64.83,12148
,2015-04-23 13:30,23,64.84,65.01,64.71,65,3928
,2015-04-23 14:00,23,65,65.04,64.86,64.97,1666
,2015-04-23 14:30,23,64.98,64.98,64.82,64.85,952
,2015-04-23 15:00,23,64.85,64.87,64.8,64.83,566
,2015-04-23 15:30,23,64.81,64.82,64.71,64.8,169
,2015-04-23 16:00,23,64.8,64.91,64.71,64.91,182
,2015-04-23 16:30,23,64.87,64.91,64.75,64.75,37
,2015-04-23 19:00,24,64.72,64.73,64.62,64.65,151
,2015-04-23 19:30,24,64.69,64.78,64.63,64.67,157
,2015-04-23 20:00,24,64.66,64.71,64.6,64.65,224
,2015-04-23 20:30,24,64.64,64.64,64.58,64.6,42
,2015-04-23 21:00,24,64.58,64.6,64.53,64.55,162
,2015-04-23 21:30,24,64.55,64.6,64.52,64.59,147
,2015-04-23 22:00,24,64.6,64.6,64.54,64.57,135
,2015-04-23 22:30,24,64.57,64.57,64.52,64.54,51
,2015-04-23 23:00,24,64.54,64.6,64.53,64.55,189
,2015-04-23 23:30,24,64.57,64.6,64.55,64.56,30
,2015-04-24 00:00,24,64.55,64.6,64.53,64.56,162
,2015-04-24 00:30,24,64.56,64.61,64.55,64.57,144
,2015-04-24 01:00,24,64.56,64.58,64.48,64.58,653
,2015-04-24 01:30,24,64.59,64.74,64.59,64.72,1059
,2015-04-24 02:00,24,64.73,65.25,64.68,64.97,3874
,2015-04-24 02:30,24,64.96,65.18,64.9,65.08,1820
,2015-04-24 03:00,24,65.08,65.62,65.03,65.41,11709
,2015-04-24 03:30,24,65.42,65.69,65.39,65.52,7813
,2015-04-24 04:00,24,65.52,65.57,65.25,65.4,3504
,2015-04-24 04:30,24,65.41,65.49,65.35,65.44,1642
,2015-04-24 05:00,24,65.43,65.45,65.29,65.37,3243
,2015-04-24 05:30,24,65.37,65.54,65.32,65.43,2711
,2015-04-24 06:00,24,65.43,65.48,65.2,65.3,2938
,2015-04-24 06:30,24,65.31,65.37,65.21,65.27,2045
,2015-04-24 07:00,24,65.26,65.58,65.23,65.45,2866
,2015-04-24 07:30,24,65.45,65.8,65.33,65.52,6653
,2015-04-24 08:00,24,65.51,65.61,64.74,64.86,9644
,2015-04-24 08:30,24,64.87,65.15,64.75,65.05,6424
,2015-04-24 09:00,24,65.05,65.09,64.78,65.09,5965
,2015-04-24 09:30,24,65.09,65.39,64.9,64.92,7091
,2015-04-24 10:00,24,64.93,65.19,64.87,65.09,7304
,2015-04-24 10:30,24,65.08,65.12,64.87,65.09,4633
,2015-04-24 11:00,24,65.1,65.36,64.98,65.3,3762
,2015-04-24 11:30,24,65.3,65.38,64.96,65.12,2859
,2015-04-24 12:00,24,65.12,65.27,64.96,65.09,2404
,2015-04-24 12:30,24,65.07,65.12,64.6,64.67,4968
,2015-04-24 13:00,24,64.67,65.4,64.55,65.29,16404
,2015-04-24 13:30,24,65.29,65.39,65.2,65.34,3920
,2015-04-24 14:00,24,65.34,65.37,65.23,65.3,1122
,2015-04-24 14:30,24,65.3,65.36,65.28,65.32,420
,2015-04-24 15:00,24,65.34,65.34,65.27,65.32,215
,2015-04-24 15:30,24,65.34,65.42,65.33,65.37,164
,2015-04-24 16:00,24,65.42,65.49,65.4,65.49,124
,2015-04-24 16:30,24,65.4,65.49,65.4,65.49,64
,2015-04-26 17:00,27,65.47,65.49,65.34,65.38,93
,2015-04-26 17:30,27,65.36,65.46,65.36,65.44,48
,2015-04-26 18:00,27,65.46,65.46,65.34,65.38,36
,2015-04-26 18:30,27,65.4,65.48,65.36,65.48,69
,2015-04-26 19:00,27,65.43,65.43,65.27,65.34,118
,2015-04-26 19:30,27,65.39,65.39,65.3,65.32,63
,2015-04-26 20:00,27,65.3,65.41,65.28,65.31,93
,2015-04-26 20:30,27,65.36,65.38,65.29,65.29,37
,2015-04-26 21:00,27,65.32,65.32,65.28,65.3,50
,2015-04-26 21:30,27,65.3,65.36,65.28,65.28,81
,2015-04-26 22:00,27,65.3,65.32,65.16,65.23,144
,2015-04-26 22:30,27,65.22,65.22,65.06,65.09,165
,2015-04-26 23:00,27,65.1,65.1,65.08,65.08,20
,2015-04-26 23:30,27,65.1,65.19,65.1,65.13,93
,2015-04-27 00:00,27,65.13,65.23,65.11,65.21,97
,2015-04-27 00:30,27,65.22,65.29,65.19,65.24,97
,2015-04-27 01:00,27,65.23,65.28,65.18,65.19,230
,2015-04-27 01:30,27,65.22,65.23,65.01,65.19,809
,2015-04-27 02:00,27,65.18,65.25,65.09,65.17,1389
,2015-04-27 02:30,27,65.18,65.43,65.11,65.33,1322
,2015-04-27 03:00,27,65.33,65.46,65.26,65.4,6842
,2015-04-27 03:30,27,65.41,65.61,65.24,65.26,6022
,2015-04-27 04:00,27,65.26,65.36,64.79,64.96,4918
,2015-04-27 04:30,27,64.96,64.96,64.6,64.78,2881
,2015-04-27 05:00,27,64.8,64.98,64.75,64.8,1966
,2015-04-27 05:30,27,64.81,65.17,64.81,65.13,1398
,2015-04-27 06:00,27,65.12,65.28,65.01,65.02,1384
,2015-04-27 06:30,27,65.01,65.19,64.94,65.16,1376
,2015-04-27 07:00,27,65.15,65.2,64.98,65.08,1708
,2015-04-27 07:30,27,65.07,65.17,64.86,65.12,2342
,2015-04-27 08:00,27,65.11,65.53,65.11,65.33,5828
,2015-04-27 08:30,27,65.34,65.39,65.16,65.17,2641
,2015-04-27 09:00,27,65.17,65.39,64.97,64.99,5780
,2015-04-27 09:30,27,64.98,65.02,64.4,64.67,7995
,2015-04-27 10:00,27,64.66,64.99,64.48,64.96,7305
,2015-04-27 10:30,27,64.96,65.25,64.93,65.05,7158
,2015-04-27 11:00,27,65.05,65.33,65.04,65.22,3945
,2015-04-27 11:30,27,65.21,65.29,65.02,65.23,2365
,2015-04-27 12:00,27,65.23,65.27,64.85,64.99,3193
,2015-04-27 12:30,27,64.98,65.01,64.63,64.73,2924
,2015-04-27 13:00,27,64.74,64.93,64.45,64.86,11830
,2015-04-27 13:30,27,64.86,64.9,64.77,64.78,1920
,2015-04-27 14:00,27,64.77,64.83,64.74,64.77,1313
,2015-04-27 14:30,27,64.77,64.79,64.66,64.72,494
,2015-04-27 15:00,27,64.7,64.73,64.62,64.67,327
,2015-04-27 15:30,27,64.65,64.65,64.52,64.52,234
,2015-04-27 16:00,27,64.53,64.75,64.53,64.67,221
,2015-04-27 16:30,27,64.64,64.7,64.51,64.65,73
,2015-04-27 19:00,28,64.74,64.74,64.54,64.62,145
,2015-04-27 19:30,28,64.62,64.62,64.53,64.6,39
,2015-04-27 20:00,28,64.58,64.58,64.46,64.48,48
,2015-04-27 20:30,28,64.5,64.5,63.96,64.1,1495
,2015-04-27 21:00,28,64.1,64.26,64.09,64.19,335
,2015-04-27 21:30,28,64.19,64.19,64.02,64.1,210
,2015-04-27 22:00,28,64.15,64.22,64.08,64.08,75
,2015-04-27 22:30,28,64.06,64.12,63.94,63.94,205
,2015-04-27 23:00,28,63.97,64.04,63.97,64,141
,2015-04-27 23:30,28,64,64.12,63.96,64.08,115
,2015-04-28 00:00,28,64.06,64.12,63.98,63.98,116
,2015-04-28 00:30,28,63.97,64.18,63.9,64.12,699
,2015-04-28 01:00,28,64.12,64.29,64.12,64.2,662
,2015-04-28 01:30,28,64.21,64.22,64,64.04,821
,2015-04-28 02:00,28,64.05,64.17,63.94,64.12,2148
,2015-04-28 02:30,28,64.12,64.45,64.12,64.24,1864
,2015-04-28 03:00,28,64.23,64.39,64.1,64.32,8589
,2015-04-28 03:30,28,64.34,64.53,64.25,64.52,5780
,2015-04-28 04:00,28,64.53,64.67,64.34,64.46,2947
,2015-04-28 04:30,28,64.46,64.89,64.45,64.77,3062
,2015-04-28 05:00,28,64.76,64.84,64.58,64.75,2245
,2015-04-28 05:30,28,64.75,64.88,64.68,64.78,1672
,2015-04-28 06:00,28,64.76,64.78,64.53,64.53,1455
,2015-04-28 06:30,28,64.54,64.77,64.37,64.75,1934
,2015-04-28 07:00,28,64.74,64.82,64.5,64.69,1696
,2015-04-28 07:30,28,64.66,64.98,64.66,64.87,3257
,2015-04-28 08:00,28,64.88,64.94,64.63,64.65,4080
,2015-04-28 08:30,28,64.64,64.96,64.43,64.89,4989
,2015-04-28 09:00,28,64.89,65.49,64.77,65.21,11431
,2015-04-28 09:30,28,65.21,65.25,64.92,65.09,7973
,2015-04-28 10:00,28,65.09,65.18,64.74,64.94,9923
,2015-04-28 10:30,28,64.94,65.18,64.93,65.11,5196
,2015-04-28 11:00,28,65.11,65.15,64.92,65.01,3242
,2015-04-28 11:30,28,65.01,65.17,64.88,65.02,2523
,2015-04-28 12:00,28,65.01,65.09,64.72,64.78,3231
,2015-04-28 12:30,28,64.77,64.99,64.71,64.85,2379
,2015-04-28 13:00,28,64.87,64.88,64.58,64.67,9349
,2015-04-28 13:30,28,64.68,64.72,64.59,64.64,1668
,2015-04-28 14:00,28,64.64,64.66,64.55,64.56,1045
,2015-04-28 14:30,28,64.57,64.68,64.55,64.66,334
,2015-04-28 15:00,28,64.66,64.71,64.65,64.65,118
,2015-04-28 15:30,28,64.65,64.69,64.51,64.61,712
,2015-04-28 16:00,28,64.63,64.64,64.5,64.54,165
,2015-04-28 16:30,28,64.5,64.63,64.5,64.57,66
,2015-04-28 19:00,29,64.55,64.61,64.5,64.57,90
,2015-04-28 19:30,29,64.55,64.61,64.51,64.51,104
,2015-04-28 20:00,29,64.5,64.56,64.5,64.53,83
,2015-04-28 20:30,29,64.5,64.51,64.46,64.46,39
,2015-04-28 21:00,29,64.45,64.48,64.4,64.42,104
,2015-04-28 21:30,29,64.43,64.54,64.42,64.54,88
,2015-04-28 22:00,29,64.54,64.54,64.54,64.54,4
,2015-04-28 22:30,29,64.54,64.54,64.45,64.45,18
,2015-04-28 23:00,29,64.49,64.51,64.45,64.45,12
,2015-04-28 23:30,29,64.47,64.54,64.47,64.54,55
,2015-04-29 00:00,29,64.54,64.54,64.45,64.5,123
,2015-04-29 00:30,29,64.47,64.53,64.45,64.53,85
,2015-04-29 01:00,29,64.53,64.62,64.48,64.57,527
,2015-04-29 01:30,29,64.56,64.58,64.41,64.56,705
,2015-04-29 02:00,29,64.56,64.56,64.2,64.31,3568
,2015-04-29 02:30,29,64.32,64.5,64.25,64.42,1527
,2015-04-29 03:00,29,64.42,64.45,64.13,64.23,6610
,2015-04-29 03:30,29,64.23,64.4,64.17,64.25,3918
,2015-04-29 04:00,29,64.27,64.4,64.25,64.38,1378
,2015-04-29 04:30,29,64.37,64.6,64.33,64.54,2713
,2015-04-29 05:00,29,64.55,64.6,64.43,64.48,1737
,2015-04-29 05:30,29,64.48,64.64,64.39,64.57,1261
,2015-04-29 06:00,29,64.57,64.6,64.44,64.55,1060
,2015-04-29 06:30,29,64.55,64.7,64.54,64.67,1491
,2015-04-29 07:00,29,64.66,64.7,64.52,64.64,1472
,2015-04-29 07:30,29,64.63,64.95,64.46,64.85,5273
,2015-04-29 08:00,29,64.86,65.08,64.69,65.06,4195
,2015-04-29 08:30,29,65.06,65.19,64.89,65.09,5889
,2015-04-29 09:00,29,65.1,65.2,64.98,65.07,5479
,2015-04-29 09:30,29,65.12,65.56,65.12,65.51,16317
,2015-04-29 10:00,29,65.52,65.95,65.52,65.85,16833
,2015-04-29 10:30,29,65.85,66.23,65.75,66.14,14487
,2015-04-29 11:00,29,66.15,66.23,65.96,66.06,5272
,2015-04-29 11:30,29,66.07,66.72,66.05,66.4,9545
,2015-04-29 12:00,29,66.4,66.5,66.18,66.41,4906
,2015-04-29 12:30,29,66.41,66.41,66.18,66.27,2962
,2015-04-29 13:00,29,66.28,66.3,65.39,65.8,20685
,2015-04-29 13:30,29,65.8,65.82,65.54,65.57,2588
,2015-04-29 14:00,29,65.58,65.75,65.48,65.63,1702
,2015-04-29 14:30,29,65.62,65.66,65.55,65.58,480
,2015-04-29 15:00,29,65.59,65.61,65.51,65.61,389
,2015-04-29 15:30,29,65.59,65.69,65.57,65.57,314
,2015-04-29 16:00,29,65.56,65.68,65.56,65.6,266
,2015-04-29 16:30,29,65.6,65.6,65.6,65.6,5
,2015-04-29 19:00,30,65.63,65.63,65.4,65.45,194
,2015-04-29 19:30,30,65.4,65.47,65.37,65.42,68
,2015-04-29 20:00,30,65.43,65.44,65.39,65.44,110
,2015-04-29 20:30,30,65.43,65.58,65.39,65.47,255
,2015-04-29 21:00,30,65.48,65.61,65.48,65.59,126
,2015-04-29 21:30,30,65.59,65.59,65.53,65.57,78
,2015-04-29 22:00,30,65.57,65.58,65.49,65.5,192
,2015-04-29 22:30,30,65.5,65.55,65.48,65.48,88
,2015-04-29 23:00,30,65.52,65.58,65.51,65.53,179
,2015-04-29 23:30,30,65.54,65.58,65.48,65.49,108
,2015-04-30 00:00,30,65.5,65.62,65.49,65.56,132
,2015-04-30 00:30,30,65.57,65.63,65.45,65.49,221
,2015-04-30 01:00,30,65.49,65.54,65.4,65.47,385
,2015-04-30 01:30,30,65.47,65.72,65.47,65.66,627
,2015-04-30 02:00,30,65.65,65.9,65.55,65.73,2680
,2015-04-30 02:30,30,65.72,66.31,65.68,66.13,3012
,2015-04-30 03:00,30,66.12,66.41,65.91,66.23,8662
,2015-04-30 03:30,30,66.23,66.4,66.07,66.16,6265
,2015-04-30 04:00,30,66.17,66.19,65.93,66.01,2894
,2015-04-30 04:30,30,66.02,66.07,65.59,65.71,4032
,2015-04-30 05:00,30,65.71,65.97,65.58,65.95,2927
,2015-04-30 05:30,30,65.94,65.95,65.71,65.93,1613
,2015-04-30 06:00,30,65.92,66.23,65.9,66.1,2231
,2015-04-30 06:30,30,66.09,66.22,66.03,66.08,1304
,2015-04-30 07:00,30,66.1,66.18,65.98,66.09,3333
,2015-04-30 07:30,30,66.08,66.3,65.91,66.19,5132
,2015-04-30 08:00,30,66.18,66.27,65.6,65.77,9400
,2015-04-30 08:30,30,65.77,65.95,65.73,65.95,5365
,2015-04-30 09:00,30,65.95,66.22,65.83,66.01,6267
,2015-04-30 09:30,30,66.03,66.23,65.97,66.2,4445
,2015-04-30 10:00,30,66.19,66.53,66.08,66.34,11777
,2015-04-30 10:30,30,66.35,66.45,66.12,66.33,7095
,2015-04-30 11:00,30,66.34,66.66,66.3,66.6,5698
,2015-04-30 11:30,30,66.61,66.65,66.35,66.53,3640
,2015-04-30 12:00,30,66.51,66.63,66.32,66.57,4208
,2015-04-30 12:30,30,66.56,66.93,66.5,66.84,6083
,2015-04-30 13:00,30,66.84,66.92,66.62,66.68,11071
,2015-04-30 13:30,30,66.68,66.72,66.4,66.45,2643
,2015-04-30 14:00,30,66.45,66.73,66.45,66.65,1590
,2015-04-30 14:30,30,66.64,66.79,66.55,66.76,601
,2015-04-30 15:00,30,66.76,66.78,66.64,66.71,410
,2015-04-30 15:30,30,66.73,66.85,66.7,66.84,462
,2015-04-30 16:00,30,66.8,66.8,66.76,66.79,61
,2015-04-30 16:30,30,66.79,66.8,66.74,66.8,30
,2015-04-30 19:00,1,66.78,66.79,66.56,66.57,324
,2015-04-30 19:30,1,66.6,66.64,66.56,66.6,146
,2015-04-30 20:00,1,66.6,66.62,66.56,66.57,157
,2015-04-30 20:30,1,66.57,66.73,66.56,66.66,175
,2015-04-30 21:00,1,66.64,66.65,66.57,66.59,62
,2015-04-30 21:30,1,66.61,66.67,66.58,66.65,94
,2015-04-30 22:00,1,66.67,66.7,66.64,66.65,85
,2015-04-30 22:30,1,66.63,66.7,66.63,66.68,38
,2015-04-30 23:00,1,66.68,66.75,66.68,66.73,96
,2015-04-30 23:30,1,66.75,66.81,66.73,66.77,144
,2015-05-01 00:00,1,66.77,66.77,66.68,66.69,18
,2015-05-01 00:30,1,66.69,66.73,66.65,66.71,45
,2015-05-01 01:00,1,66.71,66.8,66.67,66.7,212
,2015-05-01 01:30,1,66.72,66.93,66.7,66.86,322
,2015-05-01 02:00,1,66.85,66.85,66.58,66.62,1004
,2015-05-01 02:30,1,66.63,66.78,66.56,66.72,1447
,2015-05-01 03:00,1,66.71,66.82,66.38,66.38,3712
,2015-05-01 03:30,1,66.38,66.61,66.35,66.42,2497
,2015-05-01 04:00,1,66.42,66.59,66.39,66.47,1225
,2015-05-01 04:30,1,66.49,66.56,66.3,66.45,1915
,2015-05-01 05:00,1,66.46,66.51,66.24,66.35,2493
,2015-05-01 05:30,1,66.35,66.42,66.2,66.27,1853
,2015-05-01 06:00,1,66.28,66.38,66.24,66.3,1159
,2015-05-01 06:30,1,66.29,66.39,66.25,66.29,1711
,2015-05-01 07:00,1,66.31,66.35,66.12,66.12,2331
,2015-05-01 07:30,1,66.14,66.23,66.05,66.13,3323
,2015-05-01 08:00,1,66.12,66.34,66.08,66.11,3788
,2015-05-01 08:30,1,66.11,66.32,66.07,66.16,4219
,2015-05-01 09:00,1,66.17,66.32,66.07,66.13,4090
,2015-05-01 09:30,1,66.13,66.23,66.08,66.17,3694
,2015-05-01 10:00,1,66.16,66.18,65.84,66.04,9851
,2015-05-01 10:30,1,66.04,66.14,65.91,65.91,4477
,2015-05-01 11:00,1,65.91,65.97,65.62,65.8,4912
,2015-05-01 11:30,1,65.8,65.81,65.52,65.68,3909
,2015-05-01 12:00,1,65.69,66.03,65.68,65.98,3832
,2015-05-01 12:30,1,65.97,66.09,65.87,66.06,2616
,2015-05-01 13:00,1,66.07,66.67,65.92,66.36,11578
,2015-05-01 13:30,1,66.36,66.5,66.35,66.48,1561
,2015-05-01 14:00,1,66.49,66.66,66.46,66.6,1500
,2015-05-01 14:30,1,66.59,66.65,66.54,66.65,602
,2015-05-01 15:00,1,66.63,66.69,66.49,66.5,523
,2015-05-01 15:30,1,66.52,66.53,66.44,66.51,393
,2015-05-01 16:00,1,66.51,66.56,66.5,66.56,66
,2015-05-01 16:30,1,66.51,66.51,66.51,66.51,25
,2015-05-03 17:00,4,66.4,66.61,66.4,66.51,72
,2015-05-03 17:30,4,66.56,66.56,66.44,66.45,32
,2015-05-03 18:00,4,66.46,66.46,66.35,66.43,38
,2015-05-03 18:30,4,66.44,66.47,66.42,66.46,14
,2015-05-03 19:00,4,66.45,66.52,66.42,66.45,28
,2015-05-03 19:30,4,66.46,66.48,66.42,66.43,9
,2015-05-03 20:00,4,66.43,66.46,66.22,66.22,112
,2015-05-03 20:30,4,66.24,66.26,66.21,66.21,76
,2015-05-03 21:00,4,66.22,66.25,66.2,66.25,107
,2015-05-03 21:30,4,66.24,66.34,66.22,66.31,193
,2015-05-03 22:00,4,66.29,66.44,66.28,66.39,137
,2015-05-03 22:30,4,66.33,66.35,66.32,66.33,14
,2015-05-03 23:00,4,66.31,66.35,66.29,66.35,18
,2015-05-03 23:30,4,66.31,66.36,66.27,66.36,17
,2015-05-04 00:00,4,66.34,66.42,66.34,66.41,33
,2015-05-04 00:30,4,66.43,66.46,66.38,66.39,51
,2015-05-04 01:00,4,66.39,66.49,66.39,66.42,133
,2015-05-04 01:30,4,66.41,66.48,66.38,66.45,242
,2015-05-04 02:00,4,66.46,66.63,66.46,66.53,1147
,2015-05-04 02:30,4,66.53,66.59,66.39,66.48,1038
,2015-05-04 03:00,4,66.5,66.73,66.43,66.69,2503
,2015-05-04 03:30,4,66.7,66.95,66.69,66.83,3565
,2015-05-04 04:00,4,66.83,67,66.79,66.91,1958
,2015-05-04 04:30,4,66.92,66.95,66.8,66.94,757
,2015-05-04 05:00,4,66.95,66.97,66.79,66.81,1000
,2015-05-04 05:30,4,66.82,66.88,66.76,66.85,668
,2015-05-04 06:00,4,66.83,66.98,66.83,66.89,987
,2015-05-04 06:30,4,66.9,67.1,66.88,67.04,1724
,2015-05-04 07:00,4,67.03,67.07,66.78,66.84,2254
,2015-05-04 07:30,4,66.83,67.09,66.82,66.99,2701
,2015-05-04 08:00,4,67,67.03,66.22,66.3,7824
,2015-05-04 08:30,4,66.3,66.39,66.18,66.25,3707
,2015-05-04 09:00,4,66.27,66.31,65.96,66.17,5413
,2015-05-04 09:30,4,66.17,66.28,65.95,66.04,3369
,2015-05-04 10:00,4,66.05,66.55,66.03,66.53,4911
,2015-05-04 10:30,4,66.54,66.54,66.25,66.32,3434
,2015-05-04 11:00,4,66.31,66.46,66.23,66.27,4969
,2015-05-04 11:30,4,66.27,66.49,66.18,66.41,2900
,2015-05-04 12:00,4,66.41,66.41,66.13,66.17,1177
,2015-05-04 12:30,4,66.19,66.3,66.12,66.17,730
,2015-05-04 13:00,4,66.16,66.6,66.16,66.45,5821
,2015-05-04 13:30,4,66.45,66.48,66.34,66.47,1489
,2015-05-04 14:00,4,66.47,66.5,66.42,66.46,776
,2015-05-04 14:30,4,66.46,66.48,66.4,66.43,823
,2015-05-04 15:00,4,66.43,66.47,66.41,66.46,170
,2015-05-04 15:30,4,66.45,66.53,66.44,66.48,197
,2015-05-04 16:00,4,66.51,66.52,66.43,66.43,30
,2015-05-04 16:30,4,66.43,66.43,66.28,66.33,110
,2015-05-04 19:00,5,66.33,66.45,66.33,66.37,50
,2015-05-04 19:30,5,66.39,66.43,66.36,66.36,29
,2015-05-04 20:00,5,66.34,66.39,66.31,66.38,29
,2015-05-04 20:30,5,66.35,66.41,66.34,66.41,20
,2015-05-04 21:00,5,66.35,66.37,66.33,66.35,40
,2015-05-04 21:30,5,66.35,66.39,66.34,66.35,43
,2015-05-04 22:00,5,66.34,66.41,66.28,66.38,185
,2015-05-04 22:30,5,66.38,66.53,66.32,66.41,532
,2015-05-04 23:00,5,66.41,66.44,66.26,66.38,128
,2015-05-04 23:30,5,66.37,66.39,66.34,66.35,54
,2015-05-05 00:00,5,66.35,66.35,66.26,66.29,308
,2015-05-05 00:30,5,66.28,66.43,66.26,66.41,151
,2015-05-05 01:00,5,66.42,66.53,66.33,66.37,433
,2015-05-05 01:30,5,66.39,66.39,66.26,66.31,550
,2015-05-05 02:00,5,66.32,66.5,66.14,66.49,2314
,2015-05-05 02:30,5,66.47,66.48,66.27,66.32,1381
,2015-05-05 03:00,5,66.33,66.67,66.25,66.62,4420
,2015-05-05 03:30,5,66.61,66.88,66.61,66.75,4202
,2015-05-05 04:00,5,66.73,66.9,66.72,66.81,1634
,2015-05-05 04:30,5,66.83,66.9,66.77,66.79,1823
,2015-05-05 05:00,5,66.81,66.96,66.8,66.87,2293
,2015-05-05 05:30,5,66.89,67,66.85,66.87,2228
,2015-05-05 06:00,5,66.88,67.12,66.81,67.09,2150
,2015-05-05 06:30,5,67.08,67.44,67.08,67.43,3849
,2015-05-05 07:00,5,67.41,67.65,67.35,67.51,5759
,2015-05-05 07:30,5,67.49,67.81,67.49,67.72,6259
,2015-05-05 08:00,5,67.72,68.23,67.65,67.98,12255
,2015-05-05 08:30,5,67.96,68.15,67.67,67.97,8553
,2015-05-05 09:00,5,67.98,68.26,67.69,68.06,8903
,2015-05-05 09:30,5,68.06,68.4,68.02,68.26,10379
,2015-05-05 10:00,5,68.25,68.28,67.68,67.97,13378
,2015-05-05 10:30,5,67.97,68.21,67.91,68.07,6635
,2015-05-05 11:00,5,68.08,68.23,67.98,68.02,2917
,2015-05-05 11:30,5,68.04,68.15,67.92,67.94,2439
,2015-05-05 12:00,5,67.95,68.13,67.92,68.01,1884
,2015-05-05 12:30,5,68.01,68.09,67.66,67.69,3749
,2015-05-05 13:00,5,67.69,67.85,67.4,67.5,12788
,2015-05-05 13:30,5,67.51,67.65,67.48,67.52,2326
,2015-05-05 14:00,5,67.52,67.63,67.5,67.6,1091
,2015-05-05 14:30,5,67.59,67.59,67.47,67.47,475
,2015-05-05 15:00,5,67.49,67.57,67.47,67.51,460
,2015-05-05 15:30,5,67.54,67.77,67.54,67.64,1182
,2015-05-05 16:00,5,67.64,67.65,67.6,67.64,69
,2015-05-05 16:30,5,67.57,67.57,67.57,67.57,10
,2015-05-05 19:00,6,67.71,67.84,67.66,67.8,244
,2015-05-05 19:30,6,67.78,67.82,67.76,67.76,15
,2015-05-05 20:00,6,67.8,67.86,67.77,67.84,51
,2015-05-05 20:30,6,67.86,67.94,67.84,67.85,154
,2015-05-05 21:00,6,67.87,67.91,67.85,67.86,37
,2015-05-05 21:30,6,67.88,67.99,67.88,67.99,146
,2015-05-05 22:00,6,67.96,68.24,67.88,68.18,485
,2015-05-05 22:30,6,68.22,68.5,68.19,68.46,728
,2015-05-05 23:00,6,68.47,68.53,68.33,68.35,274
,2015-05-05 23:30,6,68.29,68.38,68.28,68.35,56
,2015-05-06 00:00,6,68.32,68.32,68.24,68.27,53
,2015-05-06 00:30,6,68.29,68.38,68.27,68.29,70
,2015-05-06 01:00,6,68.29,68.31,68.13,68.19,465
,2015-05-06 01:30,6,68.2,68.67,68.2,68.5,1418
,2015-05-06 02:00,6,68.49,68.49,68.19,68.28,2487
,2015-05-06 02:30,6,68.27,68.47,68.21,68.43,1769
,2015-05-06 03:00,6,68.43,68.63,68.26,68.54,6111
,2015-05-06 03:30,6,68.54,69.14,68.53,68.85,9505
,2015-05-06 04:00,6,68.84,69.05,68.72,69.01,3172
,2015-05-06 04:30,6,69,69.03,68.85,68.99,1936
,2015-05-06 05:00,6,68.98,69.08,68.96,68.99,2362
,2015-05-06 05:30,6,68.98,69.15,68.91,68.92,2640
,2015-05-06 06:00,6,68.92,69.05,68.88,68.93,1809
,2015-05-06 06:30,6,68.95,68.99,68.78,68.8,2852
,2015-05-06 07:00,6,68.81,69.08,68.73,68.9,3524
,2015-05-06 07:30,6,68.9,69.25,68.83,69.13,5779
,2015-05-06 08:00,6,69.12,69.19,68.99,69.03,5074
,2015-05-06 08:30,6,69.02,69.35,68.9,69.24,7802
,2015-05-06 09:00,6,69.24,69.25,69.1,69.16,4206
,2015-05-06 09:30,6,69.2,69.63,68.56,68.76,19268
,2015-05-06 10:00,6,68.76,68.88,68.18,68.27,17872
,2015-05-06 10:30,6,68.27,68.3,67.8,67.94,14098
,2015-05-06 11:00,6,67.94,68.24,67.91,68.16,4487
,2015-05-06 11:30,6,68.16,68.22,68,68.01,2681
,2015-05-06 12:00,6,68.01,68.19,67.8,67.84,4713
,2015-05-06 12:30,6,67.83,67.97,67.6,67.92,6185
,2015-05-06 13:00,6,67.92,67.94,67.35,67.73,12664
,2015-05-06 13:30,6,67.73,67.87,67.65,67.79,3202
,2015-05-06 14:00,6,67.8,67.82,67.61,67.62,1353
,2015-05-06 14:30,6,67.65,67.68,67.51,67.52,1290
,2015-05-06 15:00,6,67.53,67.61,67.51,67.51,559
,2015-05-06 15:30,6,67.52,67.53,67.41,67.46,474
,2015-05-06 16:00,6,67.45,67.45,67.35,67.41,226
,2015-05-06 16:30,6,67.44,67.55,67.44,67.45,72
,2015-05-06 19:00,7,67.37,67.44,67.2,67.27,466
,2015-05-06 19:30,7,67.25,67.25,67.2,67.2,137
,2015-05-06 20:00,7,67.22,67.25,67.2,67.21,219
,2015-05-06 20:30,7,67.21,67.27,67.21,67.25,91
,2015-05-06 21:00,7,67.25,67.28,67.12,67.14,234
,2015-05-06 21:30,7,67.13,67.3,67.12,67.21,235
,2015-05-06 22:00,7,67.27,67.35,67.24,67.35,204
,2015-05-06 22:30,7,67.32,67.33,67.25,67.25,101
,2015-05-06 23:00,7,67.27,67.32,67.26,67.29,58
,2015-05-06 23:30,7,67.31,67.38,67.28,67.35,103
,2015-05-07 00:00,7,67.35,67.44,67.31,67.39,207
,2015-05-07 00:30,7,67.46,67.53,67.39,67.43,324
,2015-05-07 01:00,7,67.41,67.74,67.35,67.68,774
,2015-05-07 01:30,7,67.68,67.74,67.52,67.54,756
,2015-05-07 02:00,7,67.53,68,67.52,67.95,2838
,2015-05-07 02:30,7,67.96,68.09,67.79,67.9,2479
,2015-05-07 03:00,7,67.91,68.33,67.88,68.27,6055
,2015-05-07 03:30,7,68.27,68.37,68.23,68.34,6988
,2015-05-07 04:00,7,68.34,68.49,68.18,68.21,3615
,2015-05-07 04:30,7,68.21,68.33,68.18,68.23,2538
,2015-05-07 05:00,7,68.23,68.29,67.77,67.82,3650
,2015-05-07 05:30,7,67.82,68.16,67.81,68.14,3875
,2015-05-07 06:00,7,68.14,68.22,68.04,68.09,2142
,2015-05-07 06:30,7,68.09,68.29,68.04,68.2,2610
,2015-05-07 07:00,7,68.2,68.29,67.99,68.04,3523
,2015-05-07 07:30,7,68.05,68.07,67.71,67.73,6064
,2015-05-07 08:00,7,67.74,67.8,67.12,67.56,11215
,2015-05-07 08:30,7,67.56,67.57,66.67,66.84,14070
,2015-05-07 09:00,7,66.84,67.06,66.28,66.3,11656
,2015-05-07 09:30,7,66.29,66.52,66,66.2,10868
,2015-05-07 10:00,7,66.19,66.65,66.11,66.38,12007
,2015-05-07 10:30,7,66.38,66.52,66.18,66.38,9197
,2015-05-07 11:00,7,66.38,66.54,66.32,66.37,4217
,2015-05-07 11:30,7,66.38,66.47,66.12,66.16,4374
,2015-05-07 12:00,7,66.17,66.21,65.58,65.71,8484
,2015-05-07 12:30,7,65.71,65.86,65.46,65.47,6822
,2015-05-07 13:00,7,65.46,65.61,65.17,65.59,14958
,2015-05-07 13:30,7,65.6,65.69,65.45,65.47,3275
,2015-05-07 14:00,7,65.48,65.6,65.38,65.51,1684
,2015-05-07 14:30,7,65.51,65.6,65.35,65.4,624
,2015-05-07 15:00,7,65.39,65.52,65.39,65.46,318
,2015-05-07 15:30,7,65.46,65.66,65.46,65.66,373
,2015-05-07 16:00,7,65.65,65.7,65.6,65.64,150
,2015-05-07 16:30,7,65.62,65.65,65.55,65.63,26
,2015-05-07 19:00,8,65.64,65.75,65.62,65.67,156
,2015-05-07 19:30,8,65.65,65.73,65.65,65.7,66
,2015-05-07 20:00,8,65.67,65.68,65.56,65.56,129
,2015-05-07 20:30,8,65.57,65.6,65.56,65.57,79
,2015-05-07 21:00,8,65.56,65.67,65.56,65.61,291
,2015-05-07 21:30,8,65.61,65.66,65.58,65.62,152
,2015-05-07 22:00,8,65.6,65.69,65.5,65.6,480
,2015-05-07 22:30,8,65.54,65.55,65.34,65.39,631
,2015-05-07 23:00,8,65.39,65.4,65.34,65.37,168
,2015-05-07 23:30,8,65.38,65.43,65.36,65.42,72
,2015-05-08 00:00,8,65.39,65.44,65.29,65.31,236
,2015-05-08 00:30,8,65.31,65.37,65.28,65.33,94
,2015-05-08 01:00,8,65.33,65.38,65.09,65.38,1328
,2015-05-08 01:30,8,65.38,65.6,65.18,65.34,1093
,2015-05-08 02:00,8,65.33,65.74,65.2,65.59,1896
,2015-05-08 02:30,8,65.59,65.7,65.34,65.5,2051
,2015-05-08 03:00,8,65.5,66.01,65.45,65.89,4717
,2015-05-08 03:30,8,65.88,65.99,65.78,65.81,3240
,2015-05-08 04:00,8,65.79,65.81,65.3,65.38,4331
,2015-05-08 04:30,8,65.38,65.67,65.38,65.42,1737
,2015-05-08 05:00,8,65.41,65.58,65.3,65.56,2366
,2015-05-08 05:30,8,65.55,65.67,65.41,65.59,1446
,2015-05-08 06:00,8,65.59,65.85,65.5,65.78,1666
,2015-05-08 06:30,8,65.78,65.86,65.7,65.75,2688
,2015-05-08 07:00,8,65.76,65.94,65.73,65.9,2460
,2015-05-08 07:30,8,65.93,66.12,65.53,65.85,7620
,2015-05-08 08:00,8,65.85,66.04,65.2,65.29,9318
,2015-05-08 08:30,8,65.28,65.36,64.25,64.65,16949
,2015-05-08 09:00,8,64.65,64.8,64.23,64.34,7821
,2015-05-08 09:30,8,64.35,64.64,64.28,64.58,6189
,2015-05-08 10:00,8,64.58,65.42,64.55,65.26,15744
,2015-05-08 10:30,8,65.27,65.8,65.25,65.39,11496
,2015-05-08 11:00,8,65.39,65.8,65.36,65.44,4247
,2015-05-08 11:30,8,65.45,65.51,65.09,65.17,2732
,2015-05-08 12:00,8,65.17,65.47,65.16,65.38,2562
,2015-05-08 12:30,8,65.39,65.66,65.2,65.27,5136
,2015-05-08 13:00,8,65.26,65.5,65.1,65.48,12365
,2015-05-08 13:30,8,65.47,65.54,65.36,65.39,2951
,2015-05-08 14:00,8,65.38,65.49,65.31,65.36,1176
,2015-05-08 14:30,8,65.34,65.51,65.34,65.51,495
,2015-05-08 15:00,8,65.53,65.54,65.43,65.47,175
,2015-05-08 15:30,8,65.47,65.52,65.39,65.5,198
,2015-05-08 16:00,8,65.44,65.62,65.44,65.5,91
,2015-05-08 16:30,8,65.5,65.59,65.5,65.59,6
,2015-05-10 17:00,11,65.37,65.45,65.34,65.34,25
,2015-05-10 17:30,11,65.32,65.35,65.32,65.35,3
,2015-05-10 18:00,11,65.31,65.41,65.31,65.41,11
,2015-05-10 18:30,11,65.35,65.42,65.35,65.42,6
,2015-05-10 19:00,11,65.36,65.4,65.25,65.29,85
,2015-05-10 19:30,11,65.29,65.33,65.26,65.29,117
,2015-05-10 20:00,11,65.29,65.51,65.28,65.5,185
,2015-05-10 20:30,11,65.5,65.55,65.46,65.48,126
,2015-05-10 21:00,11,65.48,65.5,65.41,65.43,51
,2015-05-10 21:30,11,65.41,65.45,65.39,65.39,36
,2015-05-10 22:00,11,65.42,65.43,65.34,65.34,29
,2015-05-10 22:30,11,65.34,65.37,65.3,65.37,110
,2015-05-10 23:00,11,65.39,65.39,65.3,65.3,19
,2015-05-10 23:30,11,65.3,65.31,65.27,65.29,43
,2015-05-11 00:00,11,65.3,65.35,65.27,65.33,44
,2015-05-11 00:30,11,65.35,65.5,65.32,65.46,186
,2015-05-11 01:00,11,65.48,65.53,65.4,65.4,269
,2015-05-11 01:30,11,65.42,65.67,65.42,65.65,510
,2015-05-11 02:00,11,65.66,65.66,65.43,65.53,1026
,2015-05-11 02:30,11,65.54,65.75,65.53,65.67,1732
,2015-05-11 03:00,11,65.66,65.69,65.28,65.51,4076
,2015-05-11 03:30,11,65.51,65.55,65.23,65.35,3485
,2015-05-11 04:00,11,65.35,65.4,64.78,64.99,4478
,2015-05-11 04:30,11,65,65.15,64.93,64.98,1746
,2015-05-11 05:00,11,64.95,65.23,64.95,65.05,1177
,2015-05-11 05:30,11,65.05,65.08,64.62,64.62,2563
,2015-05-11 06:00,11,64.61,64.7,64.5,64.63,3398
,2015-05-11 06:30,11,64.61,65.07,64.59,64.97,2505
,2015-05-11 07:00,11,64.96,65.36,64.95,65.08,3207
,2015-05-11 07:30,11,65.08,65.23,64.82,64.87,3563
,2015-05-11 08:00,11,64.88,65.23,64.7,65.16,6149
,2015-05-11 08:30,11,65.13,65.31,64.98,65.06,3992
,2015-05-11 09:00,11,65.04,65.09,64.69,64.88,5113
,2015-05-11 09:30,11,64.87,65.09,64.77,64.83,4563
,2015-05-11 10:00,11,64.83,64.85,64.27,64.36,13229
,2015-05-11 10:30,11,64.34,64.6,64.25,64.53,6337
,2015-05-11 11:00,11,64.54,64.83,64.52,64.67,4631
,2015-05-11 11:30,11,64.67,65.1,64.56,64.93,5023
,2015-05-11 12:00,11,64.93,65.02,64.81,65.02,1576
,2015-05-11 12:30,11,65.01,65.05,64.83,64.91,2239
,2015-05-11 13:00,11,64.91,65.05,64.82,64.89,7177
,2015-05-11 13:30,11,64.9,64.95,64.73,64.76,3088
,2015-05-11 14:00,11,64.75,64.87,64.72,64.8,1384
,2015-05-11 14:30,11,64.81,64.92,64.76,64.9,777
,2015-05-11 15:00,11,64.9,64.92,64.83,64.9,484
,2015-05-11 15:30,11,64.9,64.91,64.85,64.89,53
,2015-05-11 16:00,11,64.89,64.98,64.87,64.98,49
,2015-05-11 16:30,11,64.92,64.93,64.75,64.77,71
,2015-05-11 19:00,12,64.77,64.85,64.77,64.84,14
,2015-05-11 19:30,12,64.81,64.85,64.8,64.8,30
,2015-05-11 20:00,12,64.8,64.8,64.75,64.75,29
,2015-05-11 20:30,12,64.73,64.78,64.7,64.7,104
,2015-05-11 21:00,12,64.7,64.74,64.68,64.74,17
,2015-05-11 21:30,12,64.75,64.76,64.73,64.75,44
,2015-05-11 22:00,12,64.77,64.85,64.77,64.84,93
,2015-05-11 22:30,12,64.8,64.8,64.77,64.8,6
,2015-05-11 23:00,12,64.79,64.82,64.76,64.82,17
,2015-05-11 23:30,12,64.8,64.87,64.8,64.8,34
,2015-05-12 00:00,12,64.8,64.83,64.8,64.81,17
,2015-05-12 00:30,12,64.8,64.82,64.79,64.8,35
,2015-05-12 01:00,12,64.75,64.79,64.7,64.73,349
,2015-05-12 01:30,12,64.73,64.77,64.71,64.76,283
,2015-05-12 02:00,12,64.75,65.19,64.75,65.19,1723
,2015-05-12 02:30,12,65.17,65.31,65.04,65.23,1426
,2015-05-12 03:00,12,65.27,65.5,65.2,65.34,3668
,2015-05-12 03:30,12,65.35,65.68,65.34,65.55,3507
,2015-05-12 04:00,12,65.55,66.02,65.45,65.92,3507
,2015-05-12 04:30,12,65.91,66.23,65.87,66.2,3060
,2015-05-12 05:00,12,66.2,66.45,66.2,66.3,2526
,2015-05-12 05:30,12,66.33,66.42,66.19,66.28,1124
,2015-05-12 06:00,12,66.25,66.41,66.24,66.32,814
,2015-05-12 06:30,12,66.31,66.37,66.25,66.37,717
,2015-05-12 07:00,12,66.36,66.37,65.95,65.97,2133
,2015-05-12 07:30,12,65.97,66.13,65.81,66.04,2647
,2015-05-12 08:00,12,66.05,66.13,65.32,65.47,5357
,2015-05-12 08:30,12,65.46,65.88,65.4,65.72,3080
,2015-05-12 09:00,12,65.72,65.98,65.7,65.77,2750
,2015-05-12 09:30,12,65.78,65.91,65.49,65.84,2775
,2015-05-12 10:00,12,65.84,66.46,65.74,66.44,8554
,2015-05-12 10:30,12,66.45,67.09,66.27,66.79,8802
,2015-05-12 11:00,12,66.8,67.04,66.67,66.74,2697
,2015-05-12 11:30,12,66.75,66.89,66.57,66.87,1610
,2015-05-12 12:00,12,66.84,66.96,66.41,66.49,1691
,2015-05-12 12:30,12,66.46,66.54,66.34,66.35,1405
,2015-05-12 13:00,12,66.35,66.92,66.22,66.86,5650
,2015-05-12 13:30,12,66.85,66.87,66.62,66.66,1328
,2015-05-12 14:00,12,66.68,66.79,66.64,66.69,596
,2015-05-12 14:30,12,66.68,66.74,66.48,66.49,397
,2015-05-12 15:00,12,66.49,66.72,66.49,66.66,172
,2015-05-12 15:30,12,66.66,67.3,66.66,67.29,1463
,2015-05-12 16:00,12,67.28,67.29,67.16,67.24,136
,2015-05-12 16:30,12,67.25,67.46,67.25,67.37,98
,2015-05-12 19:00,13,67.32,67.4,67.11,67.13,109
,2015-05-12 19:30,13,67.14,67.18,67.12,67.14,48
,2015-05-12 20:00,13,67.14,67.16,67.05,67.08,79
,2015-05-12 20:30,13,67.09,67.17,67.08,67.16,36
,2015-05-12 21:00,13,67.19,67.19,67.16,67.18,13
,2015-05-12 21:30,13,67.15,67.17,67.03,67.17,19
,2015-05-12 22:00,13,67.18,67.26,67.18,67.26,81
,2015-05-12 22:30,13,67.23,67.24,67.16,67.16,15
,2015-05-12 23:00,13,67.17,67.24,67.17,67.23,69
,2015-05-12 23:30,13,67.24,67.3,67.24,67.3,20
,2015-05-13 00:00,13,67.3,67.35,67.27,67.35,57
,2015-05-13 00:30,13,67.33,67.34,67.25,67.33,45
,2015-05-13 01:00,13,67.32,67.62,67.3,67.59,405
,2015-05-13 01:30,13,67.59,67.6,67.4,67.42,275
,2015-05-13 02:00,13,67.39,67.52,67.17,67.43,1152
,2015-05-13 02:30,13,67.44,67.44,67.16,67.38,976
,2015-05-13 03:00,13,67.35,67.67,67.19,67.55,1739
,2015-05-13 03:30,13,67.55,67.55,67.39,67.47,824
,2015-05-13 04:00,13,67.45,67.5,67.3,67.43,362
,2015-05-13 04:30,13,67.43,67.47,67.25,67.34,294
,2015-05-13 05:00,13,67.32,67.36,67.18,67.18,238
,2015-05-13 05:30,13,67.16,67.31,66.99,67.14,618
,2015-05-13 06:00,13,67.19,67.33,67.1,67.3,249
,2015-05-13 06:30,13,67.29,67.43,67.17,67.24,311
,2015-05-13 07:00,13,67.21,67.39,67.11,67.32,164
,2015-05-13 07:30,13,67.33,67.65,67.3,67.56,1003
,2015-05-13 08:00,13,67.55,67.55,67.13,67.32,760
,2015-05-13 08:30,13,67.31,67.52,67.2,67.46,714
,2015-05-13 09:00,13,67.46,67.61,67.36,67.51,707
,2015-05-13 09:30,13,67.56,67.85,66.87,67.11,5814
,2015-05-13 10:00,13,67.09,67.53,66.96,67.43,3631
,2015-05-13 10:30,13,67.42,67.79,67.38,67.62,2654
,2015-05-13 11:00,13,67.64,68.05,67.53,67.86,1758
,2015-05-13 11:30,13,67.86,68.17,67.86,67.97,1225
,2015-05-13 12:00,13,67.97,68.07,67.76,67.84,1007
,2015-05-13 12:30,13,67.83,67.89,67.5,67.56,1217
,2015-05-13 13:00,13,67.56,67.6,66.72,66.78,6387
,2015-05-13 13:30,13,66.77,66.82,66.48,66.5,622
,2015-05-13 14:00,13,66.52,66.68,66.52,66.62,76
,2015-05-13 14:30,13,66.6,66.63,66.42,66.48,145
,2015-05-13 15:00,13,66.49,66.56,66.41,66.45,85
,2015-05-13 15:30,13,66.48,66.54,66.45,66.53,38
,2015-05-13 16:00,13,66.53,66.54,66.5,66.51,38
,2015-05-13 19:00,14,66.54,66.58,66.54,66.55,9
,2015-05-13 19:30,14,66.54,66.57,66.54,66.57,18
,2015-05-13 20:00,14,66.55,66.56,66.53,66.56,9
,2015-05-13 20:30,14,66.56,66.57,66.53,66.55,100
,2015-05-13 21:00,14,66.56,66.6,66.56,66.59,33
,2015-05-13 21:30,14,66.57,66.61,66.57,66.57,59
,2015-05-13 22:30,14,66.64,66.64,66.64,66.64,2
,2015-05-13 23:30,14,66.7,66.79,66.7,66.79,12
,2015-05-14 00:00,14,66.65,66.65,66.65,66.65,1
,2015-05-14 00:30,14,66.57,66.65,66.57,66.65,4
,2015-05-14 01:00,14,66.62,66.63,66.62,66.63,2
,2015-05-14 01:30,14,66.55,66.65,66.55,66.65,12
,2015-05-14 02:00,14,66.75,66.75,66.51,66.52,42
,2015-05-14 02:30,14,66.45,66.61,66.32,66.55,83
,2015-05-14 03:00,14,66.57,66.7,66.5,66.52,127
,2015-05-14 03:30,14,66.53,66.74,66.53,66.71,399
,2015-05-14 04:00,14,66.71,66.91,66.67,66.91,246
,2015-05-14 04:30,14,66.92,67.09,66.91,66.93,230
,2015-05-14 05:00,14,66.93,67.29,66.92,67.21,102
,2015-05-14 05:30,14,67.08,67.2,67.08,67.13,39
,2015-05-14 06:00,14,67.15,67.16,66.95,66.99,82
,2015-05-14 06:30,14,67.2,67.2,67.07,67.07,12
,2015-05-14 07:00,14,67.12,67.12,66.82,66.91,242
,2015-05-14 07:30,14,66.83,66.83,66.63,66.76,367
,2015-05-14 08:00,14,66.83,66.89,66.74,66.88,66
,2015-05-14 08:30,14,66.93,67.13,66.78,66.99,424
,2015-05-14 09:00,14,67.08,67.08,66.76,66.77,297
,2015-05-14 09:30,14,66.75,66.88,66.6,66.8,607
,2015-05-14 10:00,14,66.78,67.04,66.75,67.03,803
,2015-05-14 10:30,14,67.02,67.1,66.84,66.86,764
,2015-05-14 11:00,14,66.84,66.9,66.69,66.69,588
,2015-05-14 11:30,14,66.69,66.69,66.51,66.51,148
,2015-05-14 12:00,14,66.55,66.62,66.25,66.46,175
,2015-05-14 12:30,14,66.54,66.55,66.44,66.55,211
,2015-05-14 13:00,14,66.55,66.6,66.4,66.58,501