,2013-11-27 11:30,27,108.94,108.99,108.78,108.78,99
,2013-11-27 12:00,27,108.76,109.08,108.76,109.08,152
,2013-11-27 12:30,27,109.07,109.15,109.03,109.09,341
,2013-11-27 13:00,27,109.08,109.6,109.07,109.57,901
,2013-11-27 13:30,27,109.58,109.65,109.55,109.64,96
,2013-11-27 14:00,27,109.64,109.82,109.63,109.81,162
,2013-11-27 14:30,27,109.81,109.89,109.79,109.89,59
,2013-11-27 15:00,27,109.75,109.75,109.73,109.75,14
,2013-11-27 15:30,27,109.71,109.71,109.71,109.71,1
,2013-11-27 19:00,28,109.65,109.71,109.65,109.65,25
,2013-11-27 19:30,28,109.65,109.67,109.6,109.67,27
,2013-11-27 20:00,28,109.69,109.69,109.59,109.59,5
,2013-11-27 20:30,28,109.61,109.61,109.6,109.6,2
,2013-11-27 21:00,28,109.56,109.56,109.55,109.55,6
,2013-11-27 21:30,28,109.63,109.63,109.6,109.6,16
,2013-11-27 22:00,28,109.61,109.63,109.61,109.63,22
,2013-11-27 22:30,28,109.64,109.65,109.64,109.65,57
,2013-11-28 00:00,28,109.75,109.77,109.71,109.71,40
,2013-11-28 00:30,28,109.71,109.74,109.71,109.73,5
,2013-11-28 01:00,28,109.76,109.76,109.68,109.73,20
,2013-11-28 01:30,28,109.59,109.59,109.54,109.54,10
,2013-11-28 02:00,28,109.54,109.69,109.54,109.57,74
,2013-11-28 02:30,28,109.57,109.61,109.45,109.56,125
,2013-11-28 03:00,28,109.55,109.55,109.37,109.44,113
,2013-11-28 03:30,28,109.41,109.43,109.3,109.35,160
,2013-11-28 04:00,28,109.39,109.53,109.39,109.43,127
,2013-11-28 04:30,28,109.48,109.48,109.36,109.41,46
,2013-11-28 05:00,28,109.36,109.43,109.29,109.36,135
,2013-11-28 05:30,28,109.38,109.44,109.32,109.34,84
,2013-11-28 06:00,28,109.34,109.39,109.28,109.39,94
,2013-11-28 06:30,28,109.4,109.4,109.21,109.24,72
,2013-11-28 07:00,28,109.27,109.3,109.22,109.24,32
,2013-11-28 07:30,28,109.36,109.4,109.35,109.37,33
,2013-11-28 08:00,28,109.4,109.47,109.33,109.46,309
,2013-11-28 08:30,28,109.46,109.5,109.41,109.43,156
,2013-11-28 09:00,28,109.48,109.51,109.4,109.44,150
,2013-11-28 09:30,28,109.48,109.48,109.3,109.3,109
,2013-11-28 10:00,28,109.27,109.29,108.98,109.09,246
,2013-11-28 10:30,28,109.14,109.22,109.08,109.22,222
,2013-11-28 11:00,28,109.23,109.34,109.19,109.34,72
,2013-11-28 11:30,28,109.34,109.47,109.21,109.25,134
,2013-11-28 12:00,28,109.22,109.35,109.21,109.35,42
,2013-11-28 19:00,29,109.35,109.44,109.31,109.31,12
,2013-11-28 19:30,29,109.3,109.34,109.3,109.32,4
,2013-11-28 20:00,29,109.29,109.29,109.29,109.29,2
,2013-11-28 21:00,29,109.23,109.23,109.23,109.23,1
,2013-11-28 22:00,29,109.18,109.23,109.18,109.23,6
,2013-11-28 22:30,29,109.24,109.24,109.23,109.23,6
,2013-11-28 23:00,29,109.23,109.24,109.23,109.24,7
,2013-11-28 23:30,29,109.28,109.28,109.22,109.22,2
,2013-11-29 00:00,29,109.21,109.25,109.21,109.25,2
,2013-11-29 01:30,29,109.13,109.13,109,109,17
,2013-11-29 02:00,29,109.02,109.2,108.95,109.2,135
,2013-11-29 02:30,29,109.12,109.23,109.07,109.07,109
,2013-11-29 03:00,29,109.09,109.23,109.02,109.19,136
,2013-11-29 03:30,29,109.21,109.22,109.13,109.2,71
,2013-11-29 04:00,29,109.21,109.23,109.13,109.17,44
,2013-11-29 04:30,29,109.15,109.22,109.13,109.17,109
,2013-11-29 05:00,29,109.15,109.26,109.14,109.22,38
,2013-11-29 05:30,29,109.16,109.27,109.16,109.25,145
,2013-11-29 06:00,29,109.27,109.28,109.13,109.14,31
,2013-11-29 06:30,29,109.19,109.28,109.18,109.24,243
,2013-11-29 07:00,29,109.22,109.53,109.15,109.45,158
,2013-11-29 07:30,29,109.45,109.5,109.4,109.48,74
,2013-11-29 08:00,29,109.36,109.39,109.18,109.25,112
,2013-11-29 08:30,29,109.24,109.24,109,109.04,317
,2013-11-29 09:00,29,109.05,109.74,109.04,109.54,1068
,2013-11-29 09:30,29,109.55,109.58,109.19,109.35,323
,2013-11-29 10:00,29,109.38,109.38,109.16,109.16,312
,2013-11-29 10:30,29,109.12,109.36,109.1,109.3,288
,2013-11-29 11:00,29,109.36,109.51,109.36,109.48,89
,2013-11-29 11:30,29,109.4,109.4,109,109.04,186
,2013-11-29 12:00,29,108.94,109.04,108.23,108.28,417
,2013-11-29 12:30,29,108.31,108.72,108.31,108.71,206
,2013-12-01 17:30,2,108.5,108.5,108.5,108.5,1
,2013-12-01 18:00,2,108.6,108.77,108.6,108.77,9
,2013-12-01 18:30,2,108.88,108.91,108.82,108.83,21
,2013-12-01 19:00,2,108.71,108.74,108.71,108.74,4
,2013-12-01 19:30,2,108.8,108.8,108.8,108.8,1
,2013-12-01 20:00,2,108.84,108.87,108.83,108.83,23
,2013-12-01 21:00,2,108.68,108.68,108.68,108.68,1
,2013-12-01 21:30,2,108.57,108.6,108.55,108.59,5
,2013-12-01 22:00,2,108.59,108.62,108.59,108.62,13
,2013-12-01 23:00,2,108.62,108.62,108.62,108.62,7
,2013-12-02 01:00,2,108.62,108.62,108.62,108.62,1
,2013-12-02 01:30,2,108.57,108.57,108.57,108.57,1
,2013-12-02 02:00,2,108.54,108.84,108.48,108.83,111
,2013-12-02 02:30,2,108.85,109,108.84,108.84,65
,2013-12-02 03:00,2,108.88,108.88,108.46,108.49,66
,2013-12-02 03:30,2,108.49,108.55,108.38,108.46,82
,2013-12-02 04:00,2,108.43,108.43,108.1,108.26,402
,2013-12-02 04:30,2,108.3,108.3,108.04,108.18,95
,2013-12-02 05:00,2,108.17,108.31,108.17,108.28,316
,2013-12-02 05:30,2,108.27,108.46,108.26,108.27,158
,2013-12-02 06:00,2,108.27,108.37,108.26,108.34,55
,2013-12-02 06:30,2,108.28,108.33,108.23,108.25,95
,2013-12-02 07:00,2,108.25,108.28,108.15,108.24,165
,2013-12-02 07:30,2,108.24,108.54,108.24,108.44,184
,2013-12-02 08:00,2,108.45,109.06,108.44,108.89,345
,2013-12-02 08:30,2,108.94,109.05,108.65,108.98,279
,2013-12-02 09:00,2,108.94,109.24,108.86,109,297
,2013-12-02 09:30,2,109.05,109.23,109.05,109.17,127
,2013-12-02 10:00,2,109.14,109.47,109.08,109.43,708
,2013-12-02 10:30,2,109.46,110.63,109.42,110.34,1311
,2013-12-02 11:00,2,110.39,110.67,110.19,110.36,712
,2013-12-02 11:30,2,110.34,110.36,110.18,110.25,963
,2013-12-02 12:00,2,110.23,110.4,110.17,110.23,264
,2013-12-02 12:30,2,110.2,110.31,110.14,110.22,458
,2013-12-02 13:00,2,110.22,110.22,109.76,109.91,527
,2013-12-02 13:30,2,109.94,110.13,109.9,109.99,234
,2013-12-02 14:00,2,109.98,110.02,109.93,109.93,63
,2013-12-02 14:30,2,109.94,109.94,109.76,109.77,33
,2013-12-02 15:00,2,109.82,109.92,109.82,109.92,44
,2013-12-02 15:30,2,109.91,109.91,109.91,109.91,1
,2013-12-02 19:00,3,109.99,110.01,109.86,109.92,15
,2013-12-02 20:00,3,109.87,109.89,109.87,109.89,4
,2013-12-02 20:30,3,109.89,109.9,109.85,109.89,7
,2013-12-02 21:00,3,109.87,109.87,109.87,109.87,1
,2013-12-02 21:30,3,109.85,109.86,109.85,109.86,2
,2013-12-02 22:00,3,109.86,109.86,109.86,109.86,1
,2013-12-02 22:30,3,109.84,109.86,109.82,109.86,5
,2013-12-02 23:00,3,109.87,109.87,109.87,109.87,4
,2013-12-03 00:00,3,109.85,109.85,109.82,109.85,10
,2013-12-03 00:30,3,109.85,109.85,109.85,109.85,11
,2013-12-03 01:00,3,109.81,109.86,109.81,109.86,17
,2013-12-03 01:30,3,109.91,109.95,109.9,109.95,36
,2013-12-03 02:00,3,109.9,110.07,109.88,109.94,91
,2013-12-03 02:30,3,109.89,110.03,109.81,109.91,357
,2013-12-03 03:00,3,109.92,109.92,109.68,109.76,296
,2013-12-03 03:30,3,109.73,109.81,109.68,109.74,68
,2013-12-03 04:00,3,109.77,109.97,109.75,109.88,475
,2013-12-03 04:30,3,109.89,109.89,109.78,109.83,59
,2013-12-03 05:00,3,109.88,110,109.83,109.94,60
,2013-12-03 05:30,3,109.94,109.94,109.8,109.8,35
,2013-12-03 06:00,3,109.72,109.75,109.63,109.7,41
,2013-12-03 06:30,3,109.65,109.76,109.52,109.59,115
,2013-12-03 07:00,3,109.61,109.7,109.54,109.59,178
,2013-12-03 07:30,3,109.56,109.84,109.5,109.78,302
,2013-12-03 08:00,3,109.8,110.07,109.75,110.07,387
,2013-12-03 08:30,3,110.08,110.4,110.05,110.27,528
,2013-12-03 09:00,3,110.29,110.5,110.21,110.42,351
,2013-12-03 09:30,3,110.43,110.9,110.33,110.58,1074
,2013-12-03 10:00,3,110.59,110.72,110.44,110.72,557
,2013-12-03 10:30,3,110.7,110.79,110.37,110.48,392
,2013-12-03 11:00,3,110.45,110.68,110.25,110.67,434
,2013-12-03 11:30,3,110.64,110.83,110.64,110.74,173
,2013-12-03 12:00,3,110.72,111.04,110.68,110.88,325
,2013-12-03 12:30,3,110.86,111.01,110.7,110.73,319
,2013-12-03 13:00,3,110.76,110.86,110.51,110.82,676
,2013-12-03 13:30,3,110.84,110.84,110.75,110.8,175
,2013-12-03 14:00,3,110.77,110.83,110.74,110.83,72
,2013-12-03 14:30,3,110.8,110.8,110.67,110.68,75
,2013-12-03 15:00,3,110.63,110.73,110.61,110.73,19
,2013-12-03 15:30,3,110.7,110.91,110.63,110.77,131
,2013-12-03 16:00,3,110.74,110.74,110.65,110.73,15
,2013-12-03 19:00,4,110.92,111.06,110.79,110.79,27
,2013-12-03 19:30,4,110.84,110.93,110.84,110.93,2
,2013-12-03 20:00,4,110.85,110.91,110.85,110.91,2
,2013-12-03 20:30,4,110.89,110.91,110.85,110.85,20
,2013-12-03 21:00,4,110.91,110.91,110.86,110.86,4
,2013-12-03 21:30,4,110.86,110.86,110.84,110.86,5
,2013-12-03 22:00,4,110.87,110.87,110.83,110.83,3
,2013-12-03 22:30,4,110.87,110.89,110.87,110.89,3
,2013-12-03 23:00,4,110.89,110.89,110.84,110.84,3
,2013-12-03 23:30,4,110.81,110.86,110.81,110.86,2
,2013-12-04 00:00,4,110.81,110.86,110.81,110.86,3
,2013-12-04 00:30,4,110.92,110.92,110.89,110.89,5
,2013-12-04 01:00,4,110.85,110.85,110.72,110.72,19
,2013-12-04 01:30,4,110.64,110.64,110.6,110.6,12
,2013-12-04 02:00,4,110.58,110.83,110.48,110.77,322
,2013-12-04 02:30,4,110.74,110.74,110.51,110.51,352
,2013-12-04 03:00,4,110.51,110.51,110.31,110.45,331
,2013-12-04 03:30,4,110.44,110.47,110.3,110.42,506
,2013-12-04 04:00,4,110.38,110.5,110.35,110.41,321
,2013-12-04 04:30,4,110.43,110.43,110.26,110.3,309
,2013-12-04 05:00,4,110.31,110.33,110.13,110.13,344
,2013-12-04 05:30,4,110.09,110.27,110.08,110.21,83
,2013-12-04 06:00,4,110.21,110.21,110.06,110.12,187
,2013-12-04 06:30,4,110.16,110.16,109.58,109.76,594
,2013-12-04 07:00,4,109.78,110.12,109.72,110.05,146
,2013-12-04 07:30,4,110.06,110.18,109.95,109.98,245
,2013-12-04 08:00,4,109.99,110.33,109.99,110.2,512
,2013-12-04 08:30,4,110.23,110.29,110.04,110.28,519
,2013-12-04 09:00,4,110.28,110.77,110.23,110.64,943
,2013-12-04 09:30,4,110.63,110.84,110.46,110.52,834
,2013-12-04 10:00,4,110.52,110.84,110.52,110.82,391
,2013-12-04 10:30,4,110.84,110.97,110.65,110.76,556
,2013-12-04 11:00,4,110.76,110.78,110.27,110.39,748
,2013-12-04 11:30,4,110.39,110.59,110.35,110.49,231
,2013-12-04 12:00,4,110.46,110.5,110.31,110.45,452
,2013-12-04 12:30,4,110.43,110.47,110.29,110.35,393
,2013-12-04 13:00,4,110.35,110.35,110.04,110.12,534
,2013-12-04 13:30,4,110.11,110.11,109.8,109.8,275
,2013-12-04 14:00,4,109.79,109.83,109.67,109.75,42
,2013-12-04 14:30,4,109.69,109.76,109.68,109.73,22
,2013-12-04 15:00,4,109.68,109.76,109.66,109.68,75
,2013-12-04 15:30,4,109.69,109.75,109.63,109.68,15
,2013-12-04 16:00,4,109.7,109.7,109.68,109.68,4
,2013-12-04 16:30,4,109.62,109.72,109.62,109.72,2
,2013-12-04 19:00,5,109.86,109.87,109.7,109.85,17
,2013-12-04 19:30,5,109.83,109.85,109.83,109.85,6
,2013-12-04 20:00,5,109.82,109.82,109.8,109.8,3
,2013-12-04 20:30,5,109.84,109.85,109.84,109.85,2
,2013-12-04 21:30,5,109.77,109.77,109.76,109.76,3
,2013-12-04 22:00,5,109.75,109.75,109.75,109.75,1
,2013-12-04 22:30,5,109.8,109.84,109.8,109.82,13
,2013-12-04 23:00,5,109.8,109.81,109.8,109.81,11
,2013-12-04 23:30,5,109.75,109.75,109.72,109.72,6
,2013-12-05 00:00,5,109.68,109.71,109.65,109.67,15
,2013-12-05 00:30,5,109.7,109.7,109.69,109.7,6
,2013-12-05 01:00,5,109.63,109.67,109.62,109.67,4
,2013-12-05 01:30,5,109.74,109.76,109.68,109.76,5
,2013-12-05 02:00,5,109.8,109.96,109.8,109.92,48
,2013-12-05 02:30,5,109.89,110.14,109.89,110.07,30
,2013-12-05 03:00,5,110.09,110.12,110.01,110.08,98
,2013-12-05 03:30,5,110.06,110.38,110.06,110.16,94
,2013-12-05 04:00,5,110.15,110.27,110.07,110.1,141
,2013-12-05 04:30,5,110.1,110.23,110.08,110.23,118
,2013-12-05 05:00,5,110.27,110.33,110.23,110.28,98
,2013-12-05 05:30,5,110.26,110.26,110.11,110.12,31
,2013-12-05 06:00,5,110.14,110.2,110.04,110.04,120
,2013-12-05 06:30,5,109.98,109.98,109.82,109.85,261
,2013-12-05 07:00,5,109.86,109.9,109.66,109.74,31
,2013-12-05 07:30,5,109.73,110.01,109.7,109.77,206
,2013-12-05 08:00,5,109.77,109.82,109.49,109.69,594
,2013-12-05 08:30,5,109.67,109.81,109.57,109.63,290
,2013-12-05 09:00,5,109.66,110.15,109.66,109.97,741
,2013-12-05 09:30,5,109.98,110.03,109.85,110.01,884
,2013-12-05 10:00,5,110.03,110.14,109.86,109.94,1088
,2013-12-05 10:30,5,109.94,109.94,109.45,109.53,427
,2013-12-05 11:00,5,109.51,109.57,109.26,109.3,678
,2013-12-05 11:30,5,109.28,109.38,109.12,109.19,609
,2013-12-05 12:00,5,109.21,109.42,109.12,109.31,354
,2013-12-05 12:30,5,109.44,109.5,109.28,109.41,170
,2013-12-05 13:00,5,109.46,109.53,109.23,109.32,559
,2013-12-05 13:30,5,109.33,109.47,109.32,109.46,151
,2013-12-05 14:00,5,109.48,109.5,109.47,109.48,79
,2013-12-05 14:30,5,109.47,109.48,109.4,109.44,71
,2013-12-05 15:00,5,109.42,109.57,109.42,109.55,20
,2013-12-05 15:30,5,109.5,109.54,109.48,109.5,8
,2013-12-05 16:00,5,109.51,109.51,109.51,109.51,2
,2013-12-05 19:00,6,109.39,109.45,109.37,109.38,8
,2013-12-05 19:30,6,109.41,109.42,109.41,109.42,2
,2013-12-05 21:00,6,109.53,109.54,109.53,109.54,2
,2013-12-05 22:30,6,109.63,109.63,109.63,109.63,1
,2013-12-05 23:00,6,109.69,109.69,109.69,109.69,1
,2013-12-05 23:30,6,109.79,109.79,109.71,109.74,5
,2013-12-06 00:00,6,109.73,109.73,109.73,109.73,1
,2013-12-06 00:30,6,109.74,109.75,109.74,109.75,9
,2013-12-06 01:00,6,109.75,109.76,109.7,109.7,49
,2013-12-06 01:30,6,109.7,109.73,109.64,109.64,39
,2013-12-06 02:00,6,109.66,109.66,109.47,109.58,96
,2013-12-06 02:30,6,109.58,109.74,109.56,109.67,131
,2013-12-06 03:00,6,109.69,109.74,109.64,109.74,89
,2013-12-06 03:30,6,109.7,109.86,109.7,109.79,139
,2013-12-06 04:00,6,109.79,109.97,109.78,109.88,166
,2013-12-06 04:30,6,109.87,109.88,109.8,109.86,23
,2013-12-06 05:00,6,109.85,109.85,109.74,109.82,99
,2013-12-06 05:30,6,109.82,109.82,109.68,109.72,64
,2013-12-06 06:00,6,109.74,109.77,109.72,109.74,123
,2013-12-06 06:30,6,109.76,109.8,109.69,109.78,287
,2013-12-06 07:00,6,109.74,109.89,109.74,109.84,248
,2013-12-06 07:30,6,109.82,110.22,109.75,110.22,442
,2013-12-06 08:00,6,110.21,110.43,109.69,109.74,709
,2013-12-06 08:30,6,109.68,109.95,109.68,109.73,355
,2013-12-06 09:00,6,109.73,109.96,109.72,109.91,340
,2013-12-06 09:30,6,109.87,110.03,109.73,109.76,330
,2013-12-06 10:00,6,109.74,109.86,109.61,109.86,350
,2013-12-06 10:30,6,109.81,109.88,109.61,109.67,268
,2013-12-06 11:00,6,109.68,109.81,109.65,109.71,100
,2013-12-06 11:30,6,109.72,109.88,109.5,109.87,372
,2013-12-06 12:00,6,109.88,109.89,109.75,109.81,117
,2013-12-06 12:30,6,109.83,109.89,109.72,109.86,240
,2013-12-06 13:00,6,109.9,110.09,109.67,110.08,435
,2013-12-06 13:30,6,110.01,110.07,109.97,110.01,142
,2013-12-06 14:00,6,109.96,110,109.93,109.93,29
,2013-12-06 14:30,6,109.97,110.02,109.97,110.02,79
,2013-12-06 15:00,6,110.06,110.12,110.02,110.02,6
,2013-12-06 16:00,6,109.96,109.96,109.96,109.96,1
,2013-12-08 18:00,9,110.09,110.09,110.09,110.09,1
,2013-12-09 01:00,9,110.12,110.12,110.12,110.12,1
,2013-12-09 01:30,9,110.05,110.05,110.05,110.05,1
,2013-12-09 02:00,9,110.01,110.02,109.86,109.91,77
,2013-12-09 02:30,9,109.91,110.2,109.9,110.2,76
,2013-12-09 03:00,9,110.18,110.18,110.02,110.03,140
,2013-12-09 03:30,9,110.04,110.06,109.87,109.95,126
,2013-12-09 04:00,9,109.94,109.94,109.72,109.89,276
,2013-12-09 04:30,9,109.9,109.92,109.79,109.8,53
,2013-12-09 05:00,9,109.8,109.82,109.73,109.81,92
,2013-12-09 05:30,9,109.8,109.81,109.32,109.4,531
,2013-12-09 06:00,9,109.33,109.78,109.33,109.78,449
,2013-12-09 06:30,9,109.76,109.85,109.62,109.62,267
,2013-12-09 07:00,9,109.66,109.68,109.55,109.59,137
,2013-12-09 07:30,9,109.59,109.61,109.46,109.55,155
,2013-12-09 08:00,9,109.6,109.65,109.39,109.5,356
,2013-12-09 08:30,9,109.55,109.57,108.76,108.96,463
,2013-12-09 09:00,9,108.96,109.05,108.84,108.98,586
,2013-12-09 09:30,9,108.96,109.09,108.89,108.9,460
,2013-12-09 10:00,9,108.89,109.06,108.81,108.89,455
,2013-12-09 10:30,9,108.86,108.94,108.69,108.74,685
,2013-12-09 11:00,9,108.73,108.79,108.64,108.68,186
,2013-12-09 11:30,9,108.66,108.89,108.61,108.82,331
,2013-12-09 12:00,9,108.77,108.78,108.63,108.73,138
,2013-12-09 12:30,9,108.73,108.73,108.6,108.69,151
,2013-12-09 13:00,9,108.7,108.75,108.23,108.28,638
,2013-12-09 13:30,9,108.31,108.4,108.21,108.23,126
,2013-12-09 14:00,9,108.21,108.21,108.02,108.02,87
,2013-12-09 14:30,9,108,108.06,107.97,108.01,67
,2013-12-09 15:00,9,108.09,108.09,108.06,108.06,2
,2013-12-09 15:30,9,107.96,107.96,107.94,107.96,13
,2013-12-09 16:30,9,107.99,108.06,107.99,108.06,4
,2013-12-09 19:00,10,108.28,108.42,108.28,108.42,19
,2013-12-09 19:30,10,108.42,108.42,108.36,108.36,16
,2013-12-09 20:00,10,108.36,108.37,108.32,108.36,29
,2013-12-09 20:30,10,108.37,108.37,108.35,108.35,2
,2013-12-09 21:00,10,108.4,108.45,108.4,108.45,3
,2013-12-09 21:30,10,108.5,108.68,108.48,108.68,38
,2013-12-09 22:00,10,108.65,108.68,108.65,108.68,13
,2013-12-09 22:30,10,108.67,108.67,108.67,108.67,1
,2013-12-10 00:00,10,108.66,108.71,108.64,108.71,14
,2013-12-10 00:30,10,108.72,108.73,108.7,108.73,5
,2013-12-10 01:00,10,108.66,108.72,108.62,108.62,98
,2013-12-10 01:30,10,108.54,108.55,108.44,108.49,51
,2013-12-10 02:00,10,108.54,108.67,108.52,108.55,191
,2013-12-10 02:30,10,108.66,108.83,108.66,108.83,350
,2013-12-10 03:00,10,108.8,109.17,108.78,108.96,537
,2013-12-10 03:30,10,108.96,109.09,108.93,108.97,374
,2013-12-10 04:00,10,108.97,109.06,108.78,109.05,392
,2013-12-10 04:30,10,109.05,109.25,109.03,109.21,234
,2013-12-10 05:00,10,109.23,109.23,109.09,109.11,372
,2013-12-10 05:30,10,109.08,109.1,108.99,109.1,48
,2013-12-10 06:00,10,109.1,109.1,109.03,109.03,99
,2013-12-10 06:30,10,109.08,109.1,108.86,108.86,264
,2013-12-10 07:00,10,108.86,108.86,108.6,108.6,758
,2013-12-10 07:30,10,108.63,108.69,108.37,108.5,823
,2013-12-10 08:00,10,108.5,108.72,108.16,108.38,1021
,2013-12-10 08:30,10,108.35,108.37,108.15,108.3,525
,2013-12-10 09:00,10,108.25,108.4,108.17,108.17,608
,2013-12-10 09:30,10,108.19,108.21,107.69,107.78,982
,2013-12-10 10:00,10,107.78,108.01,107.71,107.88,820
,2013-12-10 10:30,10,107.9,108,107.8,107.89,714
,2013-12-10 11:00,10,107.91,108.55,107.91,108.17,719
,2013-12-10 11:30,10,108.15,108.25,108.01,108.01,174
,2013-12-10 12:00,10,108.1,108.37,108.07,108.23,167
,2013-12-10 12:30,10,108.25,108.5,108.21,108.43,112
,2013-12-10 13:00,10,108.41,108.5,108.14,108.38,352
,2013-12-10 13:30,10,108.38,108.51,108.38,108.51,86
,2013-12-10 14:00,10,108.5,108.52,108.42,108.43,77
,2013-12-10 14:30,10,108.43,108.46,108.39,108.43,53
,2013-12-10 15:00,10,108.42,108.5,108.42,108.48,15
,2013-12-10 15:30,10,108.3,108.3,108.3,108.3,1
,2013-12-10 19:00,11,108.3,108.3,108.21,108.21,2
,2013-12-10 19:30,11,108.07,108.07,108.07,108.07,1
,2013-12-10 20:00,11,108.1,108.11,108.1,108.11,3
,2013-12-10 20:30,11,108.16,108.16,108.11,108.11,4
,2013-12-10 21:30,11,108.16,108.22,108.16,108.22,7
,2013-12-10 22:30,11,108.22,108.22,108.22,108.22,3
,2013-12-10 23:00,11,108.23,108.23,108.22,108.22,2
,2013-12-10 23:30,11,108.24,108.25,108.23,108.23,5
,2013-12-11 00:00,11,108.24,108.28,108.24,108.28,23
,2013-12-11 00:30,11,108.28,108.28,108.23,108.23,21
,2013-12-11 01:00,11,108.19,108.27,108.19,108.26,5
,2013-12-11 01:30,11,108.26,108.42,108.26,108.35,54
,2013-12-11 02:00,11,108.33,108.44,108.3,108.3,191
,2013-12-11 02:30,11,108.32,108.58,108.32,108.42,170
,2013-12-11 03:00,11,108.43,108.55,108.41,108.49,142
,2013-12-11 03:30,11,108.38,108.38,108.3,108.33,206
,2013-12-11 04:00,11,108.33,108.34,108.13,108.13,327
,2013-12-11 04:30,11,108.14,108.14,107.97,108.01,344
,2013-12-11 05:00,11,108,108,107.86,107.95,187
,2013-12-11 05:30,11,107.88,107.93,107.78,107.89,103
,2013-12-11 06:00,11,107.9,107.91,107.77,107.87,38
,2013-12-11 06:30,11,107.87,107.95,107.72,107.78,282
,2013-12-11 07:00,11,107.79,107.94,107.68,107.72,324
,2013-12-11 07:30,11,107.7,108.03,107.7,107.98,394
,2013-12-11 08:00,11,108.02,108.27,107.74,107.78,319
,2013-12-11 08:30,11,107.76,107.88,107.65,107.81,284
,2013-12-11 09:00,11,107.8,108.11,107.75,108.03,596
,2013-12-11 09:30,11,107.99,108.26,107.77,108.19,719
,2013-12-11 10:00,11,108.2,108.61,108.19,108.38,662
,2013-12-11 10:30,11,108.38,108.38,107.95,108.02,282
,2013-12-11 11:00,11,108.05,108.13,108.02,108.05,414
,2013-12-11 11:30,11,108.05,108.22,108.05,108.22,495
,2013-12-11 12:00,11,108.23,108.24,107.91,107.94,214
,2013-12-11 12:30,11,107.93,108.13,107.85,108.11,215
,2013-12-11 13:00,11,108.11,108.82,108.09,108.81,811
,2013-12-11 13:30,11,108.84,108.88,108.74,108.78,139
,2013-12-11 14:00,11,108.78,108.78,108.6,108.68,125
,2013-12-11 14:30,11,108.69,108.81,108.65,108.77,56
,2013-12-11 15:00,11,108.8,108.81,108.79,108.81,23
,2013-12-11 15:30,11,108.8,108.83,108.8,108.82,33
,2013-12-11 16:00,11,108.76,108.81,108.76,108.78,4
,2013-12-11 19:00,12,108.57,108.6,108.54,108.6,5
,2013-12-11 19:30,12,108.58,108.59,108.58,108.59,6
,2013-12-11 20:00,12,108.6,108.6,108.6,108.6,1
,2013-12-11 20:30,12,108.58,108.58,108.58,108.58,1
,2013-12-11 21:00,12,108.59,108.59,108.59,108.59,1
,2013-12-11 21:30,12,108.58,108.59,108.54,108.54,4
,2013-12-11 22:00,12,108.56,108.58,108.56,108.58,3
,2013-12-11 23:30,12,108.74,108.74,108.74,108.74,1
,2013-12-12 00:00,12,108.77,108.77,108.77,108.77,1
,2013-12-12 00:30,12,108.73,108.74,108.73,108.74,12
,2013-12-12 01:00,12,108.75,108.75,108.75,108.75,1
,2013-12-12 01:30,12,108.75,108.8,108.71,108.8,44
,2013-12-12 02:00,12,108.79,108.91,108.76,108.91,256
,2013-12-12 02:30,12,108.93,108.95,108.68,108.68,139
,2013-12-12 03:00,12,108.68,108.7,108.5,108.53,115
,2013-12-12 03:30,12,108.52,108.54,108.37,108.53,88
,2013-12-12 04:00,12,108.52,108.53,108.44,108.47,142
,2013-12-12 04:30,12,108.44,108.44,108.35,108.44,44
,2013-12-12 05:00,12,108.44,108.53,108.39,108.46,37
,2013-12-12 05:30,12,108.49,108.54,108.4,108.52,143
,2013-12-12 06:00,12,108.52,108.53,108.48,108.51,210
,2013-12-12 06:30,12,108.52,108.66,108.51,108.54,129
,2013-12-12 07:00,12,108.58,108.62,108.43,108.53,246
,2013-12-12 07:30,12,108.56,108.87,108.53,108.61,261
,2013-12-12 08:00,12,108.64,108.92,107.86,107.93,689
,2013-12-12 08:30,12,107.92,107.99,107.75,107.87,390
,2013-12-12 09:00,12,107.83,107.92,107.71,107.92,728
,2013-12-12 09:30,12,107.92,107.98,107.7,107.73,845
,2013-12-12 10:00,12,107.71,107.98,107.62,107.64,950
,2013-12-12 10:30,12,107.67,107.76,107.44,107.47,694
,2013-12-12 11:00,12,107.44,107.65,107.35,107.49,345
,2013-12-12 11:30,12,107.47,107.56,107.46,107.53,258
,2013-12-12 12:00,12,107.62,107.82,107.58,107.75,536
,2013-12-12 12:30,12,107.76,107.98,107.69,107.81,388
,2013-12-12 13:00,12,107.82,107.99,107.47,107.53,447
,2013-12-12 13:30,12,107.56,107.59,107.42,107.49,235
,2013-12-12 14:00,12,107.52,107.52,107.36,107.43,155
,2013-12-12 14:30,12,107.51,107.53,107.4,107.49,202
,2013-12-12 15:00,12,107.46,107.52,107.45,107.52,58
,2013-12-12 15:30,12,107.37,107.4,107.29,107.3,40
,2013-12-12 16:00,12,107.42,107.48,107.42,107.48,6
,2013-12-12 19:00,13,107.44,107.46,107.44,107.46,4
,2013-12-12 20:00,13,107.53,107.56,107.52,107.56,3
,2013-12-12 20:30,13,107.57,107.57,107.57,107.57,1
,2013-12-12 21:00,13,107.6,107.62,107.6,107.62,2
,2013-12-12 21:30,13,107.61,107.61,107.61,107.61,1
,2013-12-12 22:00,13,107.63,107.63,107.63,107.63,2
,2013-12-12 22:30,13,107.57,107.57,107.57,107.57,1
,2013-12-12 23:00,13,107.42,107.42,107.42,107.42,1
,2013-12-12 23:30,13,107.4,107.4,107.32,107.36,7
,2013-12-13 00:00,13,107.38,107.46,107.35,107.44,29
,2013-12-13 00:30,13,107.44,107.44,107.44,107.44,1
,2013-12-13 01:00,13,107.49,107.49,107.46,107.46,5
,2013-12-13 01:30,13,107.54,107.55,107.54,107.54,7
,2013-12-13 02:00,13,107.51,107.54,107.34,107.48,188
,2013-12-13 02:30,13,107.49,107.68,107.47,107.58,63
,2013-12-13 03:00,13,107.55,107.57,107.29,107.46,140
,2013-12-13 03:30,13,107.4,107.43,107.17,107.21,96
,2013-12-13 04:00,13,107.26,107.29,107.06,107.29,668
,2013-12-13 04:30,13,107.26,107.42,107.22,107.33,263
,2013-12-13 05:00,13,107.35,107.44,107.22,107.38,251
,2013-12-13 05:30,13,107.39,107.53,107.36,107.42,344
,2013-12-13 06:00,13,107.42,107.44,107.21,107.28,117
,2013-12-13 06:30,13,107.27,107.28,107.14,107.25,113
,2013-12-13 07:00,13,107.24,107.37,107.2,107.21,122
,2013-12-13 07:30,13,107.22,107.22,107.03,107.14,403
,2013-12-13 08:00,13,107.13,107.26,106.99,107.26,593
,2013-12-13 08:30,13,107.27,107.37,107.02,107.18,959
,2013-12-13 09:00,13,107.17,107.27,106.99,107.02,1048
,2013-12-13 09:30,13,107.02,107.04,106.8,106.87,710
,2013-12-13 10:00,13,106.86,106.97,106.74,106.93,1211
,2013-12-13 10:30,13,106.92,107.03,106.84,106.94,537
,2013-12-13 11:00,13,106.92,107.11,106.88,107.05,677
,2013-12-13 11:30,13,107.05,107.45,107.05,107.23,622
,2013-12-13 12:00,13,107.35,107.41,107.26,107.3,230
,2013-12-13 12:30,13,107.32,107.35,107.11,107.23,152
,2013-12-13 13:00,13,107.27,107.5,107.12,107.35,229
,2013-12-13 13:30,13,107.29,107.37,107.25,107.26,95
,2013-12-13 14:00,13,107.28,107.31,107.25,107.26,27
,2013-12-13 14:30,13,107.29,107.3,107.28,107.28,14
,2013-12-13 15:00,13,107.2,107.2,107.2,107.2,7
,2013-12-13 16:30,13,107.35,107.35,107.35,107.35,1
,2013-12-15 17:00,16,107.53,107.86,107.53,107.86,38
,2013-12-15 17:30,16,107.82,107.82,107.82,107.82,1
,2013-12-15 18:00,16,107.86,107.87,107.85,107.87,3
,2013-12-15 19:00,16,107.89,107.96,107.86,107.86,23
,2013-12-15 19:30,16,107.93,107.95,107.88,107.93,25
,2013-12-15 20:00,16,107.93,107.93,107.93,107.93,1
,2013-12-15 20:30,16,107.88,107.88,107.71,107.71,10
,2013-12-15 21:00,16,107.7,107.7,107.61,107.61,5
,2013-12-15 22:30,16,107.59,107.59,107.59,107.59,1
,2013-12-15 23:30,16,107.59,107.59,107.59,107.59,1
,2013-12-16 00:00,16,107.66,107.66,107.66,107.66,1
,2013-12-16 01:00,16,107.62,107.63,107.61,107.62,13
,2013-12-16 01:30,16,107.63,107.69,107.63,107.69,4
,2013-12-16 02:00,16,107.7,107.73,107.4,107.7,54
,2013-12-16 02:30,16,107.72,107.83,107.71,107.8,104
,2013-12-16 03:00,16,107.77,108.17,107.76,108.11,426
,2013-12-16 03:30,16,108.13,108.22,108.1,108.12,155
,2013-12-16 04:00,16,108.12,108.33,108.12,108.29,528
,2013-12-16 04:30,16,108.3,108.44,108.21,108.4,135
,2013-12-16 05:00,16,108.4,108.44,108.32,108.4,187
,2013-12-16 05:30,16,108.4,108.45,108.35,108.38,54
,2013-12-16 06:00,16,108.39,108.74,108.3,108.74,215
,2013-12-16 06:30,16,108.76,109.15,108.64,109.05,597
,2013-12-16 07:00,16,109.06,109.09,108.91,108.94,120
,2013-12-16 07:30,16,108.98,109,108.75,108.82,303
,2013-12-16 08:00,16,108.81,108.85,108.45,108.5,409
,2013-12-16 08:30,16,108.53,108.7,108.49,108.58,295
,2013-12-16 09:00,16,108.58,108.59,108.33,108.47,355
,2013-12-16 09:30,16,108.5,108.82,108.47,108.62,541
,2013-12-16 10:00,16,108.56,108.69,108.39,108.64,779
,2013-12-16 10:30,16,108.63,108.84,108.52,108.84,253
,2013-12-16 11:00,16,108.84,108.84,108.61,108.61,405
,2013-12-16 11:30,16,108.64,108.69,108.58,108.62,146
,2013-12-16 12:00,16,108.63,108.66,108.49,108.51,124
,2013-12-16 12:30,16,108.55,108.67,108.51,108.64,174
,2013-12-16 13:00,16,108.66,108.68,108.14,108.22,675
,2013-12-16 13:30,16,108.23,108.24,107.97,107.97,285
,2013-12-16 14:00,16,107.96,107.96,107.83,107.85,195
,2013-12-16 14:30,16,107.85,107.98,107.85,107.96,24
,2013-12-16 15:00,16,107.84,107.88,107.82,107.88,7
,2013-12-16 15:30,16,107.9,107.96,107.9,107.96,2
,2013-12-16 16:00,16,108,108,107.92,107.92,2
,2013-12-16 16:30,16,107.91,107.91,107.77,107.88,30
,2013-12-16 19:00,17,108.02,108.08,108.01,108.07,13
,2013-12-16 19:30,17,108.04,108.11,108.04,108.11,3
,2013-12-16 20:00,17,108.11,108.12,108.11,108.12,4
,2013-12-16 20:30,17,108.12,108.12,108.12,108.12,1
,2013-12-16 21:00,17,108.09,108.09,108.09,108.09,3
,2013-12-16 21:30,17,108.11,108.11,108.11,108.11,1
,2013-12-16 22:30,17,108.17,108.17,108.16,108.16,3
,2013-12-16 23:00,17,108.17,108.18,108.17,108.18,9
,2013-12-17 00:00,17,108.1,108.1,108.1,108.1,3
,2013-12-17 00:30,17,108.12,108.15,108.08,108.08,4
,2013-12-17 01:00,17,108.07,108.08,108.07,108.08,11
,2013-12-17 01:30,17,108.13,108.17,108.13,108.17,8
,2013-12-17 02:00,17,107.98,107.98,107.66,107.79,121
,2013-12-17 02:30,17,107.82,108.09,107.82,107.93,77
,2013-12-17 03:00,17,107.84,107.84,107.66,107.8,84
,2013-12-17 03:30,17,107.79,107.84,107.75,107.77,44
,2013-12-17 04:00,17,107.76,107.79,107.53,107.63,226
,2013-12-17 04:30,17,107.62,107.85,107.62,107.78,382
,2013-12-17 05:00,17,107.79,107.8,107.62,107.62,232
,2013-12-17 05:30,17,107.64,107.77,107.64,107.75,77
,2013-12-17 06:00,17,107.77,107.8,107.77,107.77,27
,2013-12-17 06:30,17,107.79,107.83,107.67,107.69,73
,2013-12-17 07:00,17,107.7,107.78,107.65,107.72,173
,2013-12-17 07:30,17,107.72,107.96,107.71,107.73,501
,2013-12-17 08:00,17,107.7,107.74,107.5,107.69,593
,2013-12-17 08:30,17,107.67,107.92,107.66,107.89,487
,2013-12-17 09:00,17,107.88,107.92,107.54,107.56,489
,2013-12-17 09:30,17,107.55,107.7,107.5,107.62,853
,2013-12-17 10:00,17,107.6,107.67,107.4,107.52,837
,2013-12-17 10:30,17,107.52,107.58,107.37,107.4,502
,2013-12-17 11:00,17,107.4,107.55,107.36,107.46,138
,2013-12-17 11:30,17,107.45,107.47,107.25,107.37,502
,2013-12-17 12:00,17,107.37,107.39,107.18,107.18,257
,2013-12-17 12:30,17,107.19,107.53,107.19,107.32,390
,2013-12-17 13:00,17,107.39,107.54,107.38,107.39,327
,2013-12-17 13:30,17,107.34,107.35,107.2,107.26,213
,2013-12-17 14:00,17,107.23,107.25,107.18,107.21,48
,2013-12-17 14:30,17,107.17,107.18,107.17,107.18,4
,2013-12-17 15:00,17,107.26,107.27,107.2,107.26,18
,2013-12-17 15:30,17,107.2,107.23,107.15,107.21,16
,2013-12-17 16:00,17,107.24,107.24,107.22,107.22,2
,2013-12-17 19:00,18,107.31,107.46,107.31,107.43,7
,2013-12-17 20:00,18,107.47,107.51,107.47,107.49,9
,2013-12-17 21:00,18,107.47,107.47,107.45,107.45,2
,2013-12-17 23:30,18,107.37,107.37,107.37,107.37,1
,2013-12-18 00:00,18,107.36,107.36,107.29,107.31,6
,2013-12-18 01:00,18,107.34,107.4,107.34,107.34,13
,2013-12-18 01:30,18,107.43,107.5,107.43,107.5,3
,2013-12-18 02:00,18,107.5,107.56,107.39,107.55,52
,2013-12-18 02:30,18,107.58,107.62,107.49,107.53,187
,2013-12-18 03:00,18,107.4,107.4,106.96,107.01,592
,2013-12-18 03:30,18,106.98,107.02,106.89,107,150
,2013-12-18 04:00,18,107.06,107.41,107.06,107.32,187
,2013-12-18 04:30,18,107.27,107.53,107.27,107.46,246
,2013-12-18 05:00,18,107.51,107.6,107.4,107.47,57
,2013-12-18 05:30,18,107.48,107.58,107.48,107.58,23
,2013-12-18 06:00,18,107.56,107.59,107.45,107.45,69
,2013-12-18 06:30,18,107.4,107.59,107.38,107.57,173
,2013-12-18 07:00,18,107.55,107.58,107.41,107.48,44
,2013-12-18 07:30,18,107.38,107.51,107.34,107.5,169
,2013-12-18 08:00,18,107.52,107.6,107.34,107.59,487
,2013-12-18 08:30,18,107.62,107.94,107.61,107.71,429
,2013-12-18 09:00,18,107.71,107.79,107.51,107.69,323
,2013-12-18 09:30,18,107.72,108.24,107.58,108.16,997
,2013-12-18 10:00,18,108.19,108.63,108.14,108.26,910
,2013-12-18 10:30,18,108.27,108.38,108.14,108.16,392
,2013-12-18 11:00,18,108.17,108.34,108.12,108.2,216
,2013-12-18 11:30,18,108.22,108.43,108.12,108.13,170
,2013-12-18 12:00,18,108.14,108.21,108.04,108.05,108
,2013-12-18 12:30,18,108.02,108.19,107.98,108.12,139
,2013-12-18 13:00,18,108.01,108.4,107.5,108.33,479
,2013-12-18 13:30,18,108.32,108.37,108.15,108.19,182
,2013-12-18 14:00,18,108.19,108.19,108.07,108.1,76
,2013-12-18 14:30,18,108.16,108.16,107.97,107.97,34
,2013-12-18 15:00,18,107.97,108.03,107.96,108.03,29
,2013-12-18 15:30,18,108.03,108.11,107.98,108.04,26
,2013-12-18 16:00,18,108,108,107.97,107.99,6
,2013-12-18 16:30,18,108.02,108.02,108.02,108.02,1
,2013-12-18 19:00,19,107.87,107.97,107.8,107.97,7
,2013-12-18 19:30,19,107.99,108,107.96,107.96,14
,2013-12-18 20:30,19,107.99,108,107.99,108,10
,2013-12-18 21:00,19,108,108.11,108,108.11,19
,2013-12-18 21:30,19,108.14,108.14,108.14,108.14,8
,2013-12-18 22:00,19,108.13,108.18,108.12,108.18,35
,2013-12-18 22:30,19,108.13,108.13,108.13,108.13,1
,2013-12-18 23:00,19,108.12,108.12,108.12,108.12,1
,2013-12-18 23:30,19,108.14,108.14,108.14,108.14,1
,2013-12-19 00:00,19,108.15,108.18,108.15,108.18,7
,2013-12-19 00:30,19,108.16,108.16,108.16,108.16,1
,2013-12-19 01:30,19,108.09,108.09,108.08,108.08,17
,2013-12-19 02:00,19,108.09,108.28,107.97,108.18,134
,2013-12-19 02:30,19,108.23,108.53,108.17,108.39,180
,2013-12-19 03:00,19,108.34,108.45,108.25,108.41,79
,2013-12-19 03:30,19,108.38,108.42,108.29,108.34,93
,2013-12-19 04:00,19,108.36,108.4,108.3,108.3,62
,2013-12-19 04:30,19,108.3,108.5,108.25,108.45,138
,2013-12-19 05:00,19,108.37,108.37,108.25,108.28,58
,2013-12-19 05:30,19,108.34,108.36,108.29,108.34,15
,2013-12-19 06:00,19,108.41,108.47,108.41,108.47,8
,2013-12-19 06:30,19,108.49,109,108.49,109,256
,2013-12-19 07:00,19,108.94,109.08,108.69,108.71,317
,2013-12-19 07:30,19,108.7,108.78,108.3,108.39,411
,2013-12-19 08:00,19,108.41,108.5,108.23,108.48,339
,2013-12-19 08:30,19,108.51,108.94,108.51,108.72,348
,2013-12-19 09:00,19,108.73,108.78,108.63,108.77,267
,2013-12-19 09:30,19,108.76,108.87,108.73,108.83,370
,2013-12-19 10:00,19,108.83,109.12,108.8,109.09,1166
,2013-12-19 10:30,19,109.07,109.1,108.93,109.05,789
,2013-12-19 11:00,19,109.05,109.06,108.88,108.93,494
,2013-12-19 11:30,19,108.92,109.06,108.91,108.93,274
,2013-12-19 12:00,19,108.92,108.97,108.8,108.82,271
,2013-12-19 12:30,19,108.85,108.99,108.78,108.99,227
,2013-12-19 13:00,19,108.99,109.1,108.85,109.01,254
,2013-12-19 13:30,19,109.01,109.01,108.81,108.82,83
,2013-12-19 14:00,19,108.82,108.85,108.76,108.82,46
,2013-12-19 14:30,19,108.78,108.8,108.71,108.71,34
,2013-12-19 15:00,19,108.72,108.72,108.71,108.71,3
,2013-12-19 15:30,19,108.79,108.82,108.75,108.82,16
,2013-12-19 19:00,20,108.73,108.74,108.66,108.73,5
,2013-12-19 19:30,20,108.76,108.76,108.76,108.76,4
,2013-12-19 20:00,20,108.6,108.63,108.6,108.63,10
,2013-12-19 20:30,20,108.65,108.71,108.65,108.71,10
,2013-12-19 21:00,20,108.68,108.68,108.54,108.55,19
,2013-12-19 22:00,20,108.59,108.59,108.59,108.59,1
,2013-12-19 22:30,20,108.57,108.57,108.57,108.57,1
,2013-12-19 23:00,20,108.57,108.57,108.56,108.56,2
,2013-12-19 23:30,20,108.56,108.56,108.54,108.54,6
,2013-12-20 00:00,20,108.54,108.58,108.54,108.57,8
,2013-12-20 00:30,20,108.57,108.61,108.57,108.61,4
,2013-12-20 01:00,20,108.7,108.7,108.66,108.66,3
,2013-12-20 01:30,20,108.76,108.76,108.76,108.76,3
,2013-12-20 02:00,20,108.78,109.08,108.78,109.05,140
,2013-12-20 02:30,20,109.04,109.19,108.96,109.11,124
,2013-12-20 03:00,20,109.11,109.11,108.84,108.89,217
,2013-12-20 03:30,20,108.89,109.01,108.8,108.96,230
,2013-12-20 04:00,20,108.95,109.02,108.88,109.02,250
,2013-12-20 04:30,20,109.08,109.12,109.03,109.09,146
,2013-12-20 05:00,20,109.07,109.07,108.88,108.96,161
,2013-12-20 05:30,20,108.93,109.11,108.93,109,54
,2013-12-20 06:00,20,109.01,109.18,109.01,109.13,148
,2013-12-20 06:30,20,109.14,109.29,109.14,109.24,417
,2013-12-20 07:00,20,109.25,109.33,109.11,109.2,246
,2013-12-20 07:30,20,109.21,109.34,109.2,109.26,646
,2013-12-20 08:00,20,109.26,109.49,109.22,109.37,1163
,2013-12-20 08:30,20,109.4,109.55,109.29,109.47,428
,2013-12-20 09:00,20,109.47,109.64,109.26,109.57,456
,2013-12-20 09:30,20,109.56,109.72,109.55,109.66,373
,2013-12-20 10:00,20,109.71,109.74,109.5,109.66,453
,2013-12-20 10:30,20,109.65,109.74,109.57,109.71,320
,2013-12-20 11:00,20,109.7,109.91,109.67,109.85,297
,2013-12-20 11:30,20,109.88,109.96,109.78,109.91,416
,2013-12-20 12:00,20,109.87,110.02,109.8,109.88,280
,2013-12-20 12:30,20,109.83,110.02,109.79,109.91,198
,2013-12-20 13:00,20,109.92,110.11,109.77,110.11,288
,2013-12-20 13:30,20,110.09,110.14,109.99,110.07,539
,2013-12-20 14:00,20,110.07,110.13,110.02,110.11,51
,2013-12-20 14:30,20,110.14,110.14,110.02,110.02,17
,2013-12-20 15:30,20,110.02,110.08,109.96,109.96,25
,2013-12-20 16:00,20,110.04,110.13,110.04,110.07,40
,2013-12-22 20:30,23,110.09,110.09,110.07,110.07,9
,2013-12-22 21:00,23,110.09,110.09,110.09,110.09,2
,2013-12-22 22:00,23,110.03,110.03,110.03,110.03,6
,2013-12-22 22:30,23,109.99,109.99,109.99,109.99,1
,2013-12-23 00:30,23,109.96,109.96,109.88,109.88,11
,2013-12-23 01:00,23,109.88,109.88,109.88,109.88,5
,2013-12-23 01:30,23,110.02,110.14,110.02,110.14,16
,2013-12-23 02:00,23,110.06,110.19,110.06,110.19,27
,2013-12-23 02:30,23,110.12,110.12,109.65,109.69,26
,2013-12-23 03:00,23,109.76,109.97,109.75,109.97,19
,2013-12-23 03:30,23,109.9,109.93,109.8,109.86,34
,2013-12-23 04:00,23,109.87,109.88,109.8,109.83,21
,2013-12-23 04:30,23,109.87,109.96,109.86,109.92,75
,2013-12-23 05:00,23,109.91,109.98,109.89,109.93,19
,2013-12-23 05:30,23,109.96,109.96,109.9,109.96,13
,2013-12-23 06:00,23,109.88,109.96,109.88,109.93,83
,2013-12-23 06:30,23,109.97,110.02,109.93,110,56
,2013-12-23 07:00,23,110,110.1,109.99,110.08,186
,2013-12-23 07:30,23,110.08,110.23,110.05,110.23,200
,2013-12-23 08:00,23,110.24,110.33,110.17,110.18,755
,2013-12-23 08:30,23,110.18,110.25,110.15,110.18,972
,2013-12-23 09:00,23,110.22,110.26,110,110.03,639
,2013-12-23 09:30,23,110,110.13,109.94,110.13,316
,2013-12-23 10:00,23,110.13,110.25,109.97,110.18,730
,2013-12-23 10:30,23,110.17,110.2,110.06,110.14,1011
,2013-12-23 11:00,23,110.16,110.17,110.07,110.12,214
,2013-12-23 11:30,23,110.18,110.21,110.13,110.18,321
,2013-12-23 12:00,23,110.13,110.2,110.07,110.07,39
,2013-12-23 12:30,23,110,110.11,110,110.08,12
,2013-12-23 13:00,23,110.05,110.19,109.87,110.14,282
,2013-12-23 13:30,23,110.15,110.15,110.02,110.14,55
,2013-12-23 14:00,23,110.15,110.15,109.99,110.05,93
,2013-12-23 14:30,23,110.07,110.1,110.05,110.08,9
,2013-12-23 15:00,23,110.03,110.03,109.92,109.92,30
,2013-12-23 15:30,23,109.97,110.08,109.97,110.07,16
,2013-12-23 16:00,23,110.07,110.08,110.07,110.08,6
,2013-12-23 19:00,24,110.01,110.01,109.98,109.98,9
,2013-12-23 19:30,24,110.04,110.16,110.04,110.16,2
,2013-12-23 20:30,24,110.1,110.1,110.1,110.1,3
,2013-12-23 21:30,24,110.14,110.21,110.14,110.2,19
,2013-12-23 22:00,24,110.21,110.25,110.19,110.19,9
,2013-12-23 22:30,24,110.21,110.21,109.94,110.03,22
,2013-12-23 23:00,24,110.07,110.19,110.07,110.17,44
,2013-12-23 23:30,24,110.17,110.17,110.06,110.06,26
,2013-12-24 00:00,24,110.06,110.09,110.06,110.09,16
,2013-12-24 00:30,24,110.07,110.12,110.07,110.12,18
,2013-12-24 01:00,24,110.12,110.24,110.12,110.22,38
,2013-12-24 01:30,24,110.24,110.25,110.12,110.19,13
,2013-12-24 02:00,24,110.16,110.29,110.13,110.24,58
,2013-12-24 02:30,24,110.24,110.34,110.23,110.34,46
,2013-12-24 03:00,24,110.34,110.37,110.28,110.35,43
,2013-12-24 03:30,24,110.23,110.25,110.21,110.25,13
,2013-12-24 04:00,24,110.35,110.44,110.28,110.44,102
,2013-12-24 04:30,24,110.43,110.45,110.41,110.42,88
,2013-12-24 05:00,24,110.45,110.46,110.39,110.43,128
,2013-12-24 05:30,24,110.42,110.45,110.42,110.43,46
,2013-12-24 06:00,24,110.38,110.41,110.22,110.22,113
,2013-12-24 06:30,24,110.26,110.39,110.26,110.38,208
,2013-12-24 07:00,24,110.38,110.38,110.22,110.22,244
,2013-12-24 07:30,24,110.18,110.32,110.18,110.32,295
,2013-12-24 08:00,24,110.3,110.4,110.3,110.37,129
,2013-12-24 08:30,24,110.4,110.61,110.38,110.57,76
,2013-12-24 09:00,24,110.53,110.58,110.51,110.54,151
,2013-12-24 09:30,24,110.52,110.52,110.41,110.5,353
,2013-12-24 10:00,24,110.44,110.5,110.44,110.49,52
,2013-12-24 10:30,24,110.5,110.56,110.49,110.55,54
,2013-12-24 11:00,24,110.54,110.55,110.49,110.49,121
,2013-12-24 11:30,24,110.46,110.51,110.45,110.48,260
,2013-12-24 12:00,24,110.47,110.51,110.36,110.37,191
,2013-12-24 12:30,24,110.35,110.53,110.35,110.38,38
,2013-12-25 19:00,26,110.52,110.52,110.52,110.52,2
,2013-12-25 19:30,26,110.62,110.65,110.62,110.65,2
,2013-12-25 20:00,26,110.65,110.65,110.65,110.65,2
,2013-12-25 20:30,26,110.65,110.66,110.65,110.66,5
,2013-12-25 21:00,26,110.65,110.68,110.65,110.67,21
,2013-12-25 21:30,26,110.68,110.68,110.63,110.68,29
,2013-12-25 22:00,26,110.66,110.68,110.61,110.64,59
,2013-12-25 22:30,26,110.65,110.65,110.65,110.65,1
,2013-12-25 23:00,26,110.65,110.65,110.63,110.64,12
,2013-12-25 23:30,26,110.64,110.64,110.6,110.63,12
,2013-12-26 00:00,26,110.61,110.62,110.61,110.62,8
,2013-12-26 00:30,26,110.63,110.63,110.6,110.63,66
,2013-12-26 01:00,26,110.52,110.52,110.51,110.52,5
,2013-12-26 01:30,26,110.51,110.52,110.48,110.48,23
,2013-12-26 02:00,26,110.55,110.58,110.25,110.25,36
,2013-12-26 02:30,26,110.23,110.26,110.19,110.24,32
,2013-12-26 03:00,26,110.21,110.21,110.19,110.2,4
,2013-12-26 03:30,26,110.2,110.2,110.2,110.2,27
,2013-12-26 04:00,26,110.19,110.19,110.11,110.11,4
,2013-12-26 05:00,26,110.19,110.25,110.17,110.18,157
,2013-12-26 05:30,26,110.18,110.2,110.1,110.15,84
,2013-12-26 06:00,26,110.13,110.2,110.13,110.15,12
,2013-12-26 06:30,26,110.18,110.28,110.16,110.28,18
,2013-12-26 07:00,26,110.23,110.3,110.22,110.3,31
,2013-12-26 07:30,26,110.37,110.53,110.32,110.32,46
,2013-12-26 08:00,26,110.42,110.45,110.27,110.32,267
,2013-12-26 08:30,26,110.4,110.4,110.26,110.33,84
,2013-12-26 09:00,26,110.34,110.41,110.25,110.31,199
,2013-12-26 09:30,26,110.32,110.42,110.26,110.38,230
,2013-12-26 10:00,26,110.39,110.52,110.36,110.45,779
,2013-12-26 10:30,26,110.49,110.49,110.41,110.48,285
,2013-12-26 11:00,26,110.49,110.49,110.37,110.45,332
,2013-12-26 11:30,26,110.45,110.53,110.43,110.51,680
,2013-12-26 12:00,26,110.5,110.57,110.48,110.54,403
,2013-12-26 12:30,26,110.54,110.54,110.5,110.52,143
,2013-12-26 13:00,26,110.52,110.53,110.38,110.46,278
,2013-12-26 13:30,26,110.45,110.5,110.43,110.49,241
,2013-12-26 14:00,26,110.5,110.56,110.49,110.56,71
,2013-12-26 14:30,26,110.48,110.48,110.48,110.48,11
,2013-12-26 15:00,26,110.52,110.52,110.51,110.51,4
,2013-12-26 15:30,26,110.48,110.51,110.48,110.51,2
,2013-12-26 19:00,27,110.4,110.4,110.4,110.4,1
,2013-12-26 19:30,27,110.41,110.41,110.41,110.41,4
,2013-12-26 20:00,27,110.39,110.39,110.29,110.29,24
,2013-12-26 21:00,27,110.23,110.29,110.23,110.28,5
,2013-12-26 21:30,27,110.29,110.3,110.28,110.28,6
,2013-12-26 23:00,27,110.26,110.26,110.26,110.26,1
,2013-12-26 23:30,27,110.26,110.26,110.26,110.26,1
,2013-12-27 01:00,27,110.07,110.07,110.01,110.07,9
,2013-12-27 01:30,27,110.36,110.4,110.3,110.3,4
,2013-12-27 02:00,27,110.33,110.59,110.33,110.56,37
,2013-12-27 02:30,27,110.41,110.42,110.38,110.42,47
,2013-12-27 03:00,27,110.36,110.39,110.3,110.34,57
,2013-12-27 03:30,27,110.36,110.37,110.2,110.36,53
,2013-12-27 04:00,27,110.34,110.42,110.3,110.33,31
,2013-12-27 04:30,27,110.25,110.28,110.19,110.19,33
,2013-12-27 05:00,27,110.32,110.32,110.21,110.3,84
,2013-12-27 05:30,27,110.28,110.31,110.23,110.23,46
,2013-12-27 06:00,27,110.27,110.39,110.27,110.31,36
,2013-12-27 06:30,27,110.4,110.41,110.32,110.33,56
,2013-12-27 07:00,27,110.39,110.43,110.38,110.41,117
,2013-12-27 07:30,27,110.41,110.44,110.32,110.32,185
,2013-12-27 08:00,27,110.32,110.5,110.32,110.5,396
,2013-12-27 08:30,27,110.46,110.55,110.42,110.54,551
,2013-12-27 09:00,27,110.52,110.55,110.44,110.5,228
,2013-12-27 09:30,27,110.53,111.17,110.5,111.01,1854
,2013-12-27 10:00,27,111.01,111.05,110.74,110.75,2047
,2013-12-27 10:30,27,110.72,110.74,110.17,110.35,1118
,2013-12-27 11:00,27,110.31,110.66,110.23,110.66,299
,2013-12-27 11:30,27,110.65,110.8,110.65,110.78,246
,2013-12-27 12:00,27,110.77,110.77,110.42,110.66,575
,2013-12-27 12:30,27,110.64,110.67,110.52,110.56,471
,2013-12-27 13:00,27,110.52,110.64,110.44,110.5,236
,2013-12-27 13:30,27,110.49,110.56,110.48,110.52,146
,2013-12-27 14:00,27,110.48,110.5,110.45,110.5,29
,2013-12-27 14:30,27,110.45,110.45,110.45,110.45,10
,2013-12-27 15:30,27,110.52,110.52,110.52,110.52,3
,2013-12-29 17:00,30,110.53,110.53,110.53,110.53,5
,2013-12-29 17:30,30,110.65,110.65,110.65,110.65,6
,2013-12-29 18:00,30,110.67,110.67,110.67,110.67,1
,2013-12-29 19:30,30,110.59,110.63,110.59,110.63,2
,2013-12-29 20:00,30,110.64,110.64,110.64,110.64,1
,2013-12-29 21:00,30,110.74,110.74,110.64,110.64,81
,2013-12-29 21:30,30,110.64,110.64,110.46,110.46,35
,2013-12-29 22:00,30,110.45,110.47,110.44,110.47,6
,2013-12-29 23:00,30,110.61,110.61,110.61,110.61,5
,2013-12-30 00:00,30,110.74,110.85,110.68,110.8,8
,2013-12-30 00:30,30,110.83,110.93,110.83,110.93,8
,2013-12-30 01:00,30,110.84,110.85,110.77,110.77,6
,2013-12-30 01:30,30,110.91,110.91,110.82,110.82,9
,2013-12-30 02:00,30,110.89,110.95,110.79,110.79,132
,2013-12-30 02:30,30,110.78,110.8,110.67,110.71,97
,2013-12-30 03:00,30,110.67,110.77,110.65,110.67,93
,2013-12-30 03:30,30,110.67,110.71,110.56,110.56,42
,2013-12-30 04:00,30,110.63,110.64,110.55,110.55,68
,2013-12-30 04:30,30,110.58,110.63,110.57,110.63,8
,2013-12-30 05:00,30,110.61,110.61,110.5,110.56,42
,2013-12-30 05:30,30,110.54,110.54,110.5,110.5,13
,2013-12-30 06:00,30,110.57,110.57,110.1,110.18,100
,2013-12-30 06:30,30,110.11,110.17,110.04,110.11,101
,2013-12-30 07:00,30,110.11,110.17,109.53,109.82,589
,2013-12-30 07:30,30,109.77,109.91,109.66,109.89,147
,2013-12-30 08:00,30,109.89,110.13,109.71,110.04,488
,2013-12-30 08:30,30,110.08,110.14,109.86,109.91,273
,2013-12-30 09:00,30,109.92,109.99,109.84,109.97,591
,2013-12-30 09:30,30,109.96,110.06,109.94,110,630
,2013-12-30 10:00,30,109.99,110.08,109.71,109.73,707
,2013-12-30 10:30,30,109.7,109.82,109.6,109.78,410
,2013-12-30 11:00,30,109.78,109.86,109.6,109.64,85
,2013-12-30 11:30,30,109.62,109.86,109.6,109.81,181
,2013-12-30 12:00,30,109.83,109.93,109.77,109.87,171
,2013-12-30 12:30,30,109.94,110.02,109.87,109.9,177
,2013-12-30 13:00,30,109.86,109.99,109.73,109.87,561
,2013-12-30 13:30,30,109.83,109.86,109.71,109.75,173
,2013-12-30 14:00,30,109.75,109.78,109.71,109.71,29
,2013-12-30 14:30,30,109.76,109.8,109.76,109.8,15
,2013-12-30 15:00,30,109.71,109.82,109.71,109.82,4
,2013-12-30 15:30,30,109.9,109.9,109.9,109.9,1
,2013-12-30 21:00,31,109.98,109.98,109.98,109.98,3
,2013-12-30 21:30,31,109.9,109.9,109.89,109.89,4
,2013-12-30 22:00,31,109.95,110.05,109.93,110.03,20
,2013-12-30 22:30,31,109.92,109.99,109.89,109.99,30
,2013-12-30 23:00,31,110.04,110.05,110.04,110.05,2
,2013-12-31 00:00,31,109.96,109.96,109.96,109.96,2
,2013-12-31 00:30,31,109.95,109.96,109.92,109.92,9
,2013-12-31 01:00,31,109.82,109.88,109.82,109.88,6
,2013-12-31 01:30,31,109.84,109.85,109.76,109.79,34
,2013-12-31 02:00,31,109.79,110.06,109.73,110.02,46
,2013-12-31 02:30,31,109.92,109.95,109.92,109.95,30
,2013-12-31 03:00,31,110.01,110.16,110.01,110.04,31
,2013-12-31 03:30,31,110.08,110.1,110.06,110.08,43
,2013-12-31 04:00,31,110.1,110.1,109.98,110.01,211
,2013-12-31 04:30,31,109.95,110.07,109.95,110.03,30
,2013-12-31 05:00,31,110.05,110.05,109.86,109.86,29
,2013-12-31 05:30,31,109.84,109.95,109.75,109.93,193
,2013-12-31 06:00,31,109.75,109.78,109.59,109.59,166
,2013-12-31 06:30,31,109.58,109.66,109.55,109.66,72
,2013-12-31 07:00,31,109.6,109.61,109.55,109.56,39
,2013-12-31 07:30,31,109.58,109.73,109.38,109.41,161
,2013-12-31 08:00,31,109.44,109.45,109.23,109.33,296
,2013-12-31 08:30,31,109.35,109.36,109.22,109.35,226
,2013-12-31 09:00,31,109.36,109.64,109.36,109.58,188
,2013-12-31 09:30,31,109.58,109.58,109.29,109.31,104
,2013-12-31 10:00,31,109.32,109.44,109.32,109.33,32
,2013-12-31 10:30,31,109.32,109.42,109.21,109.38,72
,2013-12-31 11:00,31,109.35,109.51,109.23,109.48,103
,2013-12-31 11:30,31,109.52,109.54,109.47,109.52,39
,2013-12-31 12:00,31,109.45,109.53,109.37,109.51,84
,2013-12-31 12:30,31,109.55,109.55,109.3,109.31,128
,2013-12-31 13:00,31,109.31,109.64,109.18,109.57,744
,2013-12-31 13:30,31,109.56,109.7,109.56,109.57,398
,2014-01-01 19:00,2,109.7,109.7,109.7,109.7,5
,2014-01-01 20:00,2,109.69,109.72,109.67,109.69,9
,2014-01-01 20:30,2,109.69,109.69,109.69,109.69,2
,2014-01-01 21:00,2,109.71,109.73,109.68,109.7,21
,2014-01-01 21:30,2,109.7,109.71,109.7,109.7,5
,2014-01-01 22:00,2,109.81,109.82,109.81,109.82,2
,2014-01-01 23:30,2,109.79,109.81,109.79,109.8,5
,2014-01-02 00:00,2,109.82,109.82,109.8,109.8,2
,2014-01-02 00:30,2,109.85,109.85,109.82,109.85,9
,2014-01-02 01:00,2,109.83,109.91,109.81,109.86,61
,2014-01-02 01:30,2,109.9,109.92,109.89,109.89,13
,2014-01-02 02:00,2,109.93,109.96,109.87,109.87,122
,2014-01-02 02:30,2,109.85,109.85,109.75,109.83,99
,2014-01-02 03:00,2,109.83,109.94,109.74,109.82,25
,2014-01-02 03:30,2,109.7,109.76,109.65,109.75,47
,2014-01-02 04:00,2,109.78,109.93,109.78,109.87,62
,2014-01-02 04:30,2,109.89,109.91,109.82,109.87,66
,2014-01-02 05:00,2,109.87,109.87,109.1,109.23,528
,2014-01-02 05:30,2,109.18,109.24,108.69,108.78,156
,2014-01-02 06:00,2,108.7,108.89,108.67,108.67,258
,2014-01-02 06:30,2,108.66,108.66,108.19,108.32,481
,2014-01-02 07:00,2,108.34,108.72,108.34,108.6,178
,2014-01-02 07:30,2,108.6,108.67,108.26,108.44,514
,2014-01-02 08:00,2,108.39,108.61,108.32,108.32,335
,2014-01-02 08:30,2,108.3,108.45,108.19,108.35,305
,2014-01-02 09:00,2,108.34,108.35,107.71,107.9,464
,2014-01-02 09:30,2,107.86,108.06,107.79,107.97,390
,2014-01-02 10:00,2,107.98,107.99,107.42,107.43,1004
,2014-01-02 10:30,2,107.43,107.56,107.4,107.53,700
,2014-01-02 11:00,2,107.5,107.58,107.34,107.46,466
,2014-01-02 11:30,2,107.51,107.56,107.23,107.43,531
,2014-01-02 12:00,2,107.39,107.45,107.25,107.28,289
,2014-01-02 12:30,2,107.3,107.31,107.08,107.26,291
,2014-01-02 13:00,2,107.25,107.39,106.76,106.78,736
,2014-01-02 13:30,2,106.8,106.85,106.76,106.81,202
,2014-01-02 14:00,2,106.83,106.86,106.75,106.75,89
,2014-01-02 14:30,2,106.75,106.79,106.71,106.72,68
,2014-01-02 15:00,2,106.75,106.82,106.72,106.82,12
,2014-01-02 15:30,2,106.8,106.85,106.8,106.85,31
,2014-01-02 16:00,2,106.83,106.85,106.78,106.85,14
,2014-01-02 16:30,2,106.86,106.86,106.79,106.85,4
,2014-01-02 19:00,3,106.86,107.07,106.82,107.07,39
,2014-01-02 19:30,3,107.09,107.15,107.09,107.15,9
,2014-01-02 20:00,3,107.08,107.08,107.07,107.07,2
,2014-01-02 20:30,3,107.01,107.13,107.01,107.13,8
,2014-01-02 21:00,3,106.97,106.98,106.91,106.91,6
,2014-01-02 22:30,3,106.91,106.91,106.82,106.82,7
,2014-01-02 23:00,3,106.84,106.84,106.84,106.84,1
,2014-01-03 00:00,3,106.83,106.83,106.83,106.83,5
,2014-01-03 00:30,3,106.87,106.93,106.87,106.93,2
,2014-01-03 01:00,3,106.97,107.02,106.97,107.02,8
,2014-01-03 01:30,3,106.99,107.19,106.99,107.19,31
,2014-01-03 02:00,3,107.22,107.32,107.1,107.32,309
,2014-01-03 02:30,3,107.31,107.58,107.31,107.51,368
,2014-01-03 03:00,3,107.51,107.55,107.25,107.25,777
,2014-01-03 03:30,3,107.24,107.36,107.18,107.18,299
,2014-01-03 04:00,3,107.23,107.23,106.94,106.97,572
,2014-01-03 04:30,3,106.99,107.14,106.88,106.99,418
,2014-01-03 05:00,3,107,107,106.95,106.96,168
,2014-01-03 05:30,3,106.97,107.08,106.96,106.99,328
,2014-01-03 06:00,3,106.99,106.99,106.82,106.82,41
,2014-01-03 06:30,3,106.83,106.9,106.8,106.86,122
,2014-01-03 07:00,3,106.82,106.85,106.43,106.45,872
,2014-01-03 07:30,3,106.45,106.65,106.38,106.6,716
,2014-01-03 08:00,3,106.6,106.82,106.47,106.75,879
,2014-01-03 08:30,3,106.7,106.79,106.66,106.73,324
,2014-01-03 09:00,3,106.71,106.71,106.41,106.47,467
,2014-01-03 09:30,3,106.43,106.43,105.85,105.95,1177
,2014-01-03 10:00,3,105.95,106.12,105.61,105.71,1385
,2014-01-03 10:30,3,105.7,105.86,105.62,105.65,486
,2014-01-03 11:00,3,105.65,105.79,105.55,105.77,621
,2014-01-03 11:30,3,105.8,105.91,105.73,105.84,526
,2014-01-03 12:00,3,105.85,105.85,105.61,105.71,219
,2014-01-03 12:30,3,105.73,105.74,105.54,105.71,139
,2014-01-03 13:00,3,105.66,105.77,105.43,105.55,737
,2014-01-03 13:30,3,105.56,105.62,105.52,105.61,199
,2014-01-03 14:00,3,105.57,105.67,105.53,105.66,142
,2014-01-03 14:30,3,105.59,105.66,105.59,105.61,86
,2014-01-03 15:00,3,105.65,105.68,105.59,105.67,57
,2014-01-03 15:30,3,105.67,105.7,105.67,105.67,89
,2014-01-03 16:30,3,105.74,105.76,105.66,105.73,7
,2014-01-05 17:00,6,105.72,105.72,105.72,105.72,1
,2014-01-05 18:00,6,105.71,105.79,105.69,105.77,79
,2014-01-05 18:30,6,105.75,105.77,105.66,105.71,18
,2014-01-05 19:00,6,105.72,105.81,105.72,105.77,29
,2014-01-05 19:30,6,105.75,105.8,105.73,105.78,40
,2014-01-05 20:00,6,105.79,105.79,105.78,105.78,2
,2014-01-05 20:30,6,105.81,105.87,105.81,105.85,81
,2014-01-05 21:00,6,105.76,105.76,105.76,105.76,3
,2014-01-05 21:30,6,105.73,105.75,105.72,105.73,31
,2014-01-05 22:00,6,105.75,105.75,105.73,105.73,6
,2014-01-05 22:30,6,105.74,105.74,105.74,105.74,1
,2014-01-05 23:30,6,105.74,105.75,105.72,105.73,6
,2014-01-06 00:00,6,105.74,105.85,105.74,105.8,8
,2014-01-06 00:30,6,105.81,105.85,105.81,105.82,34
,2014-01-06 01:00,6,105.81,105.95,105.81,105.94,73
,2014-01-06 01:30,6,105.91,106.07,105.91,106.06,186
,2014-01-06 02:00,6,106.02,106.17,105.84,106.15,150
,2014-01-06 02:30,6,106.16,106.26,106.11,106.2,374
,2014-01-06 03:00,6,106.18,106.25,106.15,106.23,231
,2014-01-06 03:30,6,106.21,106.41,106.15,106.39,347
,2014-01-06 04:00,6,106.38,106.63,106.29,106.58,1215
,2014-01-06 04:30,6,106.55,106.63,106.5,106.56,362
,2014-01-06 05:00,6,106.52,106.61,106.47,106.51,315
,2014-01-06 05:30,6,106.52,106.56,106.47,106.55,213
,2014-01-06 06:00,6,106.54,106.57,106.42,106.44,181
,2014-01-06 06:30,6,106.47,106.65,106.43,106.55,287
,2014-01-06 07:00,6,106.53,106.59,106.46,106.49,222
,2014-01-06 07:30,6,106.48,106.53,106.34,106.47,166
,2014-01-06 08:00,6,106.42,106.43,106.02,106.06,578
,2014-01-06 08:30,6,106.07,106.19,105.96,106.11,471
,2014-01-06 09:00,6,106.11,106.23,105.9,106.01,528
,2014-01-06 09:30,6,106.01,106.07,105.9,106.03,383
,2014-01-06 10:00,6,106.07,106.16,105.7,105.72,847
,2014-01-06 10:30,6,105.74,105.8,105.53,105.62,993
,2014-01-06 11:00,6,105.65,105.85,105.58,105.69,404
,2014-01-06 11:30,6,105.65,105.75,105.58,105.73,247
,2014-01-06 12:00,6,105.78,105.86,105.73,105.84,166
,2014-01-06 12:30,6,105.83,105.87,105.77,105.78,243
,2014-01-06 13:00,6,105.83,106.02,105.47,105.73,945
,2014-01-06 13:30,6,105.76,106.02,105.74,105.96,61
,2014-01-06 14:00,6,105.97,106,105.94,105.96,82
,2014-01-06 14:30,6,105.92,105.92,105.9,105.9,33
,2014-01-06 15:00,6,105.95,105.95,105.94,105.94,4
,2014-01-06 15:30,6,105.88,105.88,105.88,105.88,1
,2014-01-06 16:00,6,105.94,105.95,105.94,105.95,4
,2014-01-06 19:00,7,105.87,105.88,105.85,105.85,7
,2014-01-06 19:30,7,105.94,105.94,105.94,105.94,1
,2014-01-06 20:00,7,105.99,105.99,105.99,105.99,1
,2014-01-06 20:30,7,106.03,106.03,106.03,106.03,2
,2014-01-06 21:30,7,105.93,105.94,105.92,105.93,6
,2014-01-06 22:00,7,105.94,105.99,105.94,105.95,4
,2014-01-06 22:30,7,105.94,105.94,105.94,105.94,3
,2014-01-06 23:00,7,105.96,106.05,105.96,106.02,52
,2014-01-06 23:30,7,106.02,106.02,105.98,105.99,3
,2014-01-07 00:30,7,106.07,106.07,106.07,106.07,3
,2014-01-07 01:00,7,106.01,106.04,106.01,106.03,5
,2014-01-07 01:30,7,106.02,106.13,106.02,106.13,3
,2014-01-07 02:00,7,106.12,106.32,106.05,106.32,195
,2014-01-07 02:30,7,106.24,106.24,106.1,106.14,71
,2014-01-07 03:00,7,106.14,106.17,106.01,106.02,25
,2014-01-07 03:30,7,106,106.03,105.92,106.02,80
,2014-01-07 04:00,7,106.03,106.03,105.87,105.88,66
,2014-01-07 04:30,7,105.88,105.97,105.85,105.93,255
,2014-01-07 05:00,7,105.95,106.27,105.95,106.24,303
,2014-01-07 05:30,7,106.27,106.27,106.12,106.15,160
,2014-01-07 06:00,7,106.15,106.28,106.11,106.28,151
,2014-01-07 06:30,7,106.29,106.3,106.17,106.3,237
,2014-01-07 07:00,7,106.3,106.3,106.08,106.17,199
,2014-01-07 07:30,7,106.15,106.2,105.99,106.04,295
,2014-01-07 08:00,7,106.03,106.09,105.74,105.76,941
,2014-01-07 08:30,7,105.76,106.02,105.76,105.9,1196
,2014-01-07 09:00,7,105.9,105.92,105.72,105.84,751
,2014-01-07 09:30,7,105.82,106.05,105.77,105.93,603
,2014-01-07 10:00,7,105.94,105.95,105.73,105.91,628
,2014-01-07 10:30,7,105.92,106.31,105.86,106.2,700
,2014-01-07 11:00,7,106.22,106.29,106.07,106.11,335
,2014-01-07 11:30,7,106.09,106.11,106.04,106.1,276
,2014-01-07 12:00,7,106.1,106.23,106.06,106.18,277
,2014-01-07 12:30,7,106.17,106.3,106.06,106.08,493
,2014-01-07 13:00,7,106.07,106.23,105.92,106.09,625
,2014-01-07 13:30,7,106.11,106.16,106.07,106.14,282
,2014-01-07 14:00,7,106.18,106.18,106.07,106.11,82
,2014-01-07 14:30,7,106.13,106.15,106.11,106.15,5
,2014-01-07 15:00,7,106.22,106.24,106.22,106.24,2
,2014-01-07 15:30,7,106.19,106.19,106.14,106.18,10
,2014-01-07 19:30,8,106.09,106.09,106.06,106.06,12
,2014-01-07 20:00,8,106.11,106.17,106.11,106.17,25
,2014-01-07 20:30,8,106.15,106.16,106.14,106.15,10
,2014-01-07 21:00,8,106.17,106.18,106.14,106.14,12
,2014-01-07 21:30,8,106.22,106.24,106.21,106.21,10
,2014-01-07 22:00,8,106.21,106.21,106.11,106.13,17
,2014-01-07 22:30,8,106.19,106.19,106.19,106.19,2
,2014-01-07 23:00,8,106.17,106.18,106.14,106.14,3
,2014-01-07 23:30,8,106.18,106.18,106.18,106.18,9
,2014-01-08 00:30,8,106.17,106.19,106.15,106.15,5
,2014-01-08 01:00,8,106.14,106.28,106.14,106.28,12
,2014-01-08 01:30,8,106.31,106.46,106.3,106.46,115
,2014-01-08 02:00,8,106.42,106.42,106.15,106.29,128
,2014-01-08 02:30,8,106.28,106.34,106.17,106.26,250
,2014-01-08 03:00,8,106.25,106.27,106.15,106.17,133
,2014-01-08 03:30,8,106.22,106.29,106.07,106.18,358
,2014-01-08 04:00,8,106.19,106.3,106.11,106.26,331
,2014-01-08 04:30,8,106.19,106.22,106.13,106.2,101
,2014-01-08 05:00,8,106.19,106.22,106.13,106.17,304
,2014-01-08 05:30,8,106.17,106.51,106.17,106.45,393
,2014-01-08 06:00,8,106.48,106.53,106.44,106.5,185
,2014-01-08 06:30,8,106.5,106.5,106.44,106.46,93
,2014-01-08 07:00,8,106.46,106.49,106.41,106.47,224
,2014-01-08 07:30,8,106.47,106.5,106.27,106.3,594
,2014-01-08 08:00,8,106.26,106.34,106.17,106.31,282
,2014-01-08 08:30,8,106.29,106.38,106.1,106.12,519
,2014-01-08 09:00,8,106.11,106.24,106.07,106.16,435
,2014-01-08 09:30,8,106.15,106.15,105.67,106.1,895
,2014-01-08 10:00,8,106.1,106.13,105.94,106.05,842
,2014-01-08 10:30,8,106.06,106.39,106.05,106.25,1010
,2014-01-08 11:00,8,106.22,106.29,106.15,106.19,268
,2014-01-08 11:30,8,106.18,106.18,106.03,106.03,337
,2014-01-08 12:00,8,106.02,106.03,105.89,105.97,320
,2014-01-08 12:30,8,105.96,105.96,105.83,105.93,217
,2014-01-08 13:00,8,105.93,105.97,105.67,105.81,1438
,2014-01-08 13:30,8,105.82,105.91,105.79,105.85,155
,2014-01-08 14:00,8,105.88,105.92,105.78,105.92,66
,2014-01-08 14:30,8,105.91,105.96,105.91,105.93,20
,2014-01-08 15:30,8,106.07,106.07,106.02,106.02,2
,2014-01-08 19:00,9,105.84,105.84,105.84,105.84,1
,2014-01-08 19:30,9,105.9,105.9,105.9,105.9,1
,2014-01-08 20:00,9,105.96,106.03,105.96,105.98,5
,2014-01-08 20:30,9,106,106.03,106,106.03,4
,2014-01-08 21:00,9,106.04,106.04,105.97,105.98,41
,2014-01-08 22:00,9,106,106,105.96,105.96,3
,2014-01-08 22:30,9,106.02,106.04,106.02,106.04,8
,2014-01-08 23:00,9,106.04,106.05,106.04,106.05,11
,2014-01-09 00:30,9,106.05,106.05,106.05,106.05,2
,2014-01-09 01:00,9,106.19,106.24,106.19,106.24,17
,2014-01-09 01:30,9,106.16,106.18,106.15,106.15,27
,2014-01-09 02:00,9,106.2,106.2,105.93,105.93,143
,2014-01-09 02:30,9,105.94,106.18,105.93,106.04,236
,2014-01-09 03:00,9,106.03,106.3,106.03,106.25,232
,2014-01-09 03:30,9,106.25,106.35,106.25,106.27,221
,2014-01-09 04:00,9,106.29,106.4,106.26,106.39,133
,2014-01-09 04:30,9,106.37,106.41,106.32,106.32,90
,2014-01-09 05:00,9,106.34,106.36,106.25,106.35,165
,2014-01-09 05:30,9,106.34,106.4,106.31,106.33,238
,2014-01-09 06:00,9,106.33,106.64,106.29,106.59,492
,2014-01-09 06:30,9,106.6,106.66,106.54,106.6,198
,2014-01-09 07:00,9,106.53,106.7,106.48,106.65,456
,2014-01-09 07:30,9,106.64,106.65,106.41,106.43,402
,2014-01-09 08:00,9,106.42,106.51,106.32,106.41,354
,2014-01-09 08:30,9,106.4,106.4,106.13,106.22,270
,2014-01-09 09:00,9,106.21,106.3,106.17,106.21,356
,2014-01-09 09:30,9,106.22,106.23,105.97,106.05,861
,2014-01-09 10:00,9,106.03,106.03,105.7,105.86,910
,2014-01-09 10:30,9,105.86,105.92,105.62,105.86,642
,2014-01-09 11:00,9,105.86,105.86,105.51,105.57,400
,2014-01-09 11:30,9,105.55,105.66,105.51,105.52,266
,2014-01-09 12:00,9,105.47,105.63,105.44,105.57,334
,2014-01-09 12:30,9,105.56,105.56,105.25,105.31,573
,2014-01-09 13:00,9,105.28,105.28,104.89,105.17,1315
,2014-01-09 13:30,9,105.18,105.37,105.02,105.28,110
,2014-01-09 14:00,9,105.14,105.24,105.11,105.24,79
,2014-01-09 14:30,9,105.23,105.31,105.23,105.27,15
,2014-01-09 15:00,9,105.24,105.26,105.24,105.24,47
,2014-01-09 15:30,9,105.25,105.25,105.2,105.2,6
,2014-01-09 16:00,9,105.15,105.19,105.15,105.19,3
,2014-01-09 19:00,10,105.24,105.44,105.15,105.38,39
,2014-01-09 19:30,10,105.41,105.41,105.37,105.41,5
,2014-01-09 20:00,10,105.37,105.37,105.37,105.37,2
,2014-01-09 20:30,10,105.35,105.35,105.34,105.35,4
,2014-01-09 21:00,10,105.36,105.39,105.3,105.39,29
,2014-01-09 21:30,10,105.38,105.39,105.36,105.36,3
,2014-01-09 22:00,10,105.38,105.38,105.34,105.34,17
,2014-01-09 22:30,10,105.34,105.44,105.34,105.44,4
,2014-01-09 23:00,10,105.43,105.52,105.41,105.5,123
,2014-01-09 23:30,10,105.51,105.62,105.51,105.62,24
,2014-01-10 00:00,10,105.55,105.66,105.55,105.65,41
,2014-01-10 00:30,10,105.62,105.65,105.51,105.53,213
,2014-01-10 01:00,10,105.61,105.66,105.6,105.6,94
,2014-01-10 01:30,10,105.6,105.6,105.51,105.51,44
,2014-01-10 02:00,10,105.59,105.91,105.59,105.88,482
,2014-01-10 02:30,10,105.82,105.9,105.64,105.7,718
,2014-01-10 03:00,10,105.7,105.81,105.48,105.55,142
,2014-01-10 03:30,10,105.57,105.57,105.44,105.48,41
,2014-01-10 04:00,10,105.48,105.56,105.39,105.49,262
,2014-01-10 04:30,10,105.53,105.61,105.51,105.55,292
,2014-01-10 05:00,10,105.56,105.59,105.5,105.5,49
,2014-01-10 05:30,10,105.54,105.54,105.45,105.48,184
,2014-01-10 06:00,10,105.46,105.53,105.45,105.46,270
,2014-01-10 06:30,10,105.44,105.51,105.41,105.51,155
,2014-01-10 07:00,10,105.55,105.81,105.54,105.67,360
,2014-01-10 07:30,10,105.68,105.78,105.44,105.69,307
,2014-01-10 08:00,10,105.68,105.68,105.32,105.34,780
,2014-01-10 08:30,10,105.38,105.59,105.26,105.48,237
,2014-01-10 09:00,10,105.47,105.56,104.73,104.77,1083
,2014-01-10 09:30,10,104.76,105.08,104.74,104.93,624
,2014-01-10 10:00,10,104.94,105.03,104.68,104.85,1038
,2014-01-10 10:30,10,104.82,105.22,104.81,105.15,779
,2014-01-10 11:00,10,105.13,105.47,105.07,105.35,347
,2014-01-10 11:30,10,105.36,105.76,105.36,105.72,436
,2014-01-10 12:00,10,105.7,105.79,105.37,105.5,180
,2014-01-10 12:30,10,105.53,105.53,105.16,105.16,249
,2014-01-10 13:00,10,105.11,105.73,105.01,105.66,1398
,2014-01-10 13:30,10,105.68,105.69,105.57,105.67,88
,2014-01-10 14:00,10,105.6,105.84,105.6,105.84,81
,2014-01-10 14:30,10,105.8,105.83,105.72,105.79,32
,2014-01-10 15:00,10,105.8,105.88,105.8,105.85,24
,2014-01-10 15:30,10,105.79,105.92,105.79,105.92,72
,2014-01-10 16:00,10,105.9,105.9,105.9,105.9,2
,2014-01-10 16:30,10,105.9,105.9,105.9,105.9,1
,2014-01-12 17:00,13,105.87,105.97,105.7,105.94,26
,2014-01-12 18:30,13,105.83,105.83,105.83,105.83,20
,2014-01-12 19:00,13,105.57,105.57,105.57,105.57,1
,2014-01-12 19:30,13,105.68,105.68,105.59,105.59,9
,2014-01-12 20:30,13,105.51,105.53,105.51,105.52,6
,2014-01-12 21:00,13,105.54,105.54,105.53,105.53,8
,2014-01-12 21:30,13,105.54,105.54,105.52,105.54,6
,2014-01-12 22:00,13,105.54,105.54,105.52,105.52,15
,2014-01-12 23:00,13,105.53,105.54,105.52,105.52,9
,2014-01-12 23:30,13,105.5,105.5,105.49,105.49,3
,2014-01-13 00:00,13,105.48,105.49,105.4,105.46,10
,2014-01-13 00:30,13,105.45,105.63,105.45,105.6,27
,2014-01-13 01:00,13,105.57,105.64,105.57,105.63,20
,2014-01-13 01:30,13,105.52,105.64,105.49,105.64,20
,2014-01-13 02:00,13,105.66,105.67,105.25,105.41,145
,2014-01-13 02:30,13,105.4,105.68,105.4,105.64,305
,2014-01-13 03:00,13,105.61,105.61,105.38,105.41,205
,2014-01-13 03:30,13,105.43,105.51,105.43,105.5,72
,2014-01-13 04:00,13,105.45,105.45,105.35,105.36,48
,2014-01-13 04:30,13,105.28,105.3,105.18,105.2,322
,2014-01-13 05:00,13,105.2,105.25,105.13,105.18,139
,2014-01-13 05:30,13,105.19,105.28,105.13,105.26,133
,2014-01-13 06:00,13,105.24,105.25,105.19,105.24,37
,2014-01-13 06:30,13,105.27,105.48,105.27,105.43,203
,2014-01-13 07:00,13,105.46,105.46,105.34,105.35,136
,2014-01-13 07:30,13,105.36,105.48,105.24,105.31,366
,2014-01-13 08:00,13,105.31,105.45,105.17,105.4,294
,2014-01-13 08:30,13,105.46,105.55,105.32,105.39,477
,2014-01-13 09:00,13,105.37,105.45,105.26,105.42,138
,2014-01-13 09:30,13,105.43,105.67,105.33,105.61,279
,2014-01-13 10:00,13,105.66,105.67,105.45,105.45,435
,2014-01-13 10:30,13,105.43,105.5,105.16,105.24,270
,2014-01-13 11:00,13,105.24,105.51,105.22,105.39,295
,2014-01-13 11:30,13,105.41,105.41,105.23,105.24,268
,2014-01-13 12:00,13,105.2,105.21,105.08,105.14,187
,2014-01-13 12:30,13,105.11,105.27,105.02,105.17,631
,2014-01-13 13:00,13,105.15,105.15,104.88,105.01,995
,2014-01-13 13:30,13,104.98,104.99,104.76,104.86,255
,2014-01-13 14:00,13,104.79,104.89,104.79,104.79,54
,2014-01-13 14:30,13,104.79,104.8,104.72,104.75,91
,2014-01-13 15:00,13,104.76,104.78,104.72,104.78,52
,2014-01-13 15:30,13,104.78,104.78,104.69,104.69,34
,2014-01-13 16:30,13,104.7,104.7,104.62,104.62,9
,2014-01-13 19:00,14,104.9,104.91,104.84,104.88,17
,2014-01-13 19:30,14,104.91,104.91,104.89,104.9,5
,2014-01-13 20:00,14,104.84,104.88,104.84,104.87,5
,2014-01-13 20:30,14,104.87,104.91,104.87,104.9,27
,2014-01-13 21:00,14,104.9,104.96,104.9,104.96,20
,2014-01-13 22:30,14,105.02,105.02,105.02,105.02,1
,2014-01-13 23:00,14,104.99,105,104.99,104.99,50
,2014-01-13 23:30,14,104.99,105,104.99,104.99,50
,2014-01-14 00:00,14,105.01,105.26,104.97,105.25,168
,2014-01-14 00:30,14,105.25,105.25,105.2,105.23,74
,2014-01-14 01:00,14,105.24,105.24,105.13,105.24,106
,2014-01-14 01:30,14,105.16,105.18,105.15,105.16,39
,2014-01-14 02:00,14,105.15,105.16,104.86,105.13,274
,2014-01-14 02:30,14,105.16,105.2,104.98,105.03,333
,2014-01-14 03:00,14,105.07,105.17,105.02,105.12,126
,2014-01-14 03:30,14,105.13,105.26,105.08,105.08,194
,2014-01-14 04:00,14,105.1,105.26,105.03,105.05,261
,2014-01-14 04:30,14,105.1,105.1,104.91,104.98,322
,2014-01-14 05:00,14,104.98,105.04,104.86,104.89,438
,2014-01-14 05:30,14,104.89,105.1,104.84,105.1,205
,2014-01-14 06:00,14,105.12,105.12,104.91,104.99,320
,2014-01-14 06:30,14,104.95,105.01,104.75,104.87,423
,2014-01-14 07:00,14,104.86,104.9,104.75,104.8,137
,2014-01-14 07:30,14,104.8,105.04,104.75,105.01,552
,2014-01-14 08:00,14,104.98,104.99,104.72,104.82,536
,2014-01-14 08:30,14,104.8,105.03,104.76,104.81,463
,2014-01-14 09:00,14,104.81,105.02,104.79,104.79,841
,2014-01-14 09:30,14,104.84,104.86,104.58,104.58,851
,2014-01-14 10:00,14,104.55,104.6,104.33,104.59,782
,2014-01-14 10:30,14,104.61,104.76,104.52,104.68,749
,2014-01-14 11:00,14,104.75,104.84,104.59,104.61,556
,2014-01-14 11:30,14,104.62,104.7,104.56,104.65,421
,2014-01-14 12:00,14,104.65,104.73,104.58,104.65,147
,2014-01-14 12:30,14,104.61,104.69,104.43,104.51,297
,2014-01-14 13:00,14,104.58,104.91,104.49,104.55,985
,2014-01-14 13:30,14,104.55,104.61,104.42,104.45,367
,2014-01-14 14:00,14,104.41,104.55,104.36,104.53,100
,2014-01-14 14:30,14,104.54,104.56,104.47,104.47,102
,2014-01-14 15:00,14,104.49,104.49,104.36,104.37,11
,2014-01-14 15:30,14,104.42,104.47,104.33,104.37,32
,2014-01-14 16:00,14,104.3,104.36,104.3,104.36,16
,2014-01-14 19:00,15,104.4,104.41,104.4,104.41,5
,2014-01-14 19:30,15,104.39,104.39,104.3,104.3,13
,2014-01-14 20:00,15,104.4,104.45,104.39,104.45,7
,2014-01-14 20:30,15,104.42,104.47,104.4,104.46,84
,2014-01-14 21:00,15,104.48,104.56,104.48,104.52,47
,2014-01-14 21:30,15,104.52,104.55,104.5,104.55,68
,2014-01-14 22:00,15,104.55,104.55,104.51,104.51,2
,2014-01-14 22:30,15,104.5,104.51,104.43,104.44,16
,2014-01-14 23:00,15,104.42,104.43,104.39,104.43,13
,2014-01-14 23:30,15,104.41,104.42,104.41,104.42,7
,2014-01-15 00:00,15,104.42,104.43,104.39,104.39,14
,2014-01-15 00:30,15,104.44,104.45,104.43,104.44,12
,2014-01-15 01:00,15,104.47,104.52,104.44,104.52,85
,2014-01-15 01:30,15,104.52,104.53,104.49,104.49,7
,2014-01-15 02:00,15,104.51,104.61,104.35,104.57,89
,2014-01-15 02:30,15,104.59,104.68,104.49,104.49,219
,2014-01-15 03:00,15,104.47,104.65,104.46,104.65,40
,2014-01-15 03:30,15,104.65,104.65,104.52,104.61,62
,2014-01-15 04:00,15,104.59,104.63,104.43,104.47,111
,2014-01-15 04:30,15,104.46,104.51,104.3,104.34,449
,2014-01-15 05:00,15,104.27,104.4,104.2,104.27,512
,2014-01-15 05:30,15,104.27,104.47,104.23,104.35,243
,2014-01-15 06:00,15,104.36,104.4,104.28,104.4,182
,2014-01-15 06:30,15,104.4,104.59,104.4,104.49,725
,2014-01-15 07:00,15,104.49,104.68,104.45,104.6,413
,2014-01-15 07:30,15,104.6,104.69,104.52,104.64,569
,2014-01-15 08:00,15,104.64,104.84,104.55,104.77,685
,2014-01-15 08:30,15,104.75,105.01,104.75,104.91,538
,2014-01-15 09:00,15,104.93,105.12,104.86,105,390
,2014-01-15 09:30,15,105.01,105.58,105.01,105.5,914
,2014-01-15 10:00,15,105.52,105.8,105.47,105.65,2042
,2014-01-15 10:30,15,105.64,105.71,105.35,105.49,937
,2014-01-15 11:00,15,105.46,105.6,105.42,105.42,378
,2014-01-15 11:30,15,105.45,105.49,105.28,105.33,484
,2014-01-15 12:00,15,105.35,105.56,105.3,105.33,579
,2014-01-15 12:30,15,105.32,105.42,105.18,105.23,626
,2014-01-15 13:00,15,105.18,105.47,105.15,105.35,581
,2014-01-15 13:30,15,105.34,105.35,105.28,105.34,158
,2014-01-15 14:00,15,105.34,105.36,105.28,105.29,105
,2014-01-15 14:30,15,105.26,105.27,105.24,105.24,16
,2014-01-15 15:00,15,105.24,105.32,105.18,105.19,104
,2014-01-15 15:30,15,105.13,105.13,105.13,105.13,8
,2014-01-15 16:30,15,105.06,105.06,105.06,105.06,11
,2014-01-15 19:00,16,105.16,105.16,105.12,105.12,4
,2014-01-15 19:30,16,105.04,105.05,105.02,105.02,7
,2014-01-15 20:00,16,105.02,105.02,105.02,105.02,1
,2014-01-15 20:30,16,105.07,105.07,105,105,7
,2014-01-15 21:00,16,104.97,104.97,104.97,104.97,1
,2014-01-15 21:30,16,104.96,104.98,104.93,104.93,29
,2014-01-15 22:00,16,105.04,105.04,105.04,105.04,2
,2014-01-15 22:30,16,105.06,105.12,105.06,105.12,15
,2014-01-15 23:00,16,105.05,105.05,105.04,105.04,2
,2014-01-15 23:30,16,105.03,105.03,104.94,104.94,16
,2014-01-16 00:00,16,104.93,104.93,104.84,104.84,31
,2014-01-16 00:30,16,104.86,104.92,104.84,104.92,24
,2014-01-16 01:00,16,104.88,104.98,104.88,104.96,49
,2014-01-16 01:30,16,105.02,105.15,104.99,105.09,124
,2014-01-16 02:00,16,105.01,105.06,104.9,104.99,81
,2014-01-16 02:30,16,105.02,105.04,104.69,104.76,301
,2014-01-16 03:00,16,104.75,104.91,104.74,104.84,263
,2014-01-16 03:30,16,104.87,105.19,104.84,105.02,389
,2014-01-16 04:00,16,105.04,105.33,105.02,105.33,485
,2014-01-16 04:30,16,105.34,105.42,105.2,105.23,166
,2014-01-16 05:00,16,105.24,105.27,105.08,105.09,94
,2014-01-16 05:30,16,105.15,105.15,105.03,105.07,178
,2014-01-16 06:00,16,105.07,105.07,104.87,104.94,251
,2014-01-16 06:30,16,104.94,105.07,104.94,105.02,243
,2014-01-16 07:00,16,105.01,105.03,104.91,104.96,169
,2014-01-16 07:30,16,104.97,105,104.86,104.95,578
,2014-01-16 08:00,16,104.97,105.1,104.74,105.1,1066
,2014-01-16 08:30,16,105.08,105.1,104.78,104.91,1077
,2014-01-16 09:00,16,104.92,105.15,104.84,104.98,695
,2014-01-16 09:30,16,104.98,105.01,104.86,104.9,309
,2014-01-16 10:00,16,104.89,105.02,104.82,104.92,347
,2014-01-16 10:30,16,104.9,105.06,104.85,104.89,423
,2014-01-16 11:00,16,104.92,105.04,104.89,104.92,262
,2014-01-16 11:30,16,104.96,105.08,104.93,104.96,236
,2014-01-16 12:00,16,104.93,105.05,104.9,104.96,498
,2014-01-16 12:30,16,104.95,105.18,104.92,105.18,513
,2014-01-16 13:00,16,105.16,105.2,104.5,104.5,1389
,2014-01-16 13:30,16,104.5,104.58,104.41,104.45,457
,2014-01-16 14:00,16,104.43,104.45,104.32,104.38,74
,2014-01-16 14:30,16,104.36,104.4,104.34,104.35,98
,2014-01-16 15:00,16,104.35,104.42,104.31,104.37,217
,2014-01-16 15:30,16,104.43,104.43,104.36,104.39,45
,2014-01-16 16:30,16,104.3,104.3,104.3,104.3,23
,2014-01-16 19:00,17,104.4,104.42,104.34,104.34,9
,2014-01-16 19:30,17,104.34,104.42,104.34,104.36,21
,2014-01-16 20:00,17,104.38,104.38,104.34,104.34,37
,2014-01-16 20:30,17,104.32,104.32,104.3,104.3,3
,2014-01-16 21:00,17,104.37,104.37,104.3,104.3,4
,2014-01-16 21:30,17,104.31,104.31,104.31,104.31,1
,2014-01-16 22:00,17,104.3,104.34,104.3,104.34,3
,2014-01-16 23:00,17,104.37,104.37,104.37,104.37,5
,2014-01-17 00:00,17,104.26,104.26,104.26,104.26,8
,2014-01-17 00:30,17,104.4,104.4,104.4,104.4,1
,2014-01-17 01:00,17,104.49,104.49,104.41,104.43,11
,2014-01-17 01:30,17,104.43,104.55,104.43,104.53,45
,2014-01-17 02:00,17,104.53,104.82,104.51,104.73,362
,2014-01-17 02:30,17,104.74,104.77,104.63,104.75,378
,2014-01-17 03:00,17,104.79,104.96,104.71,104.73,465
,2014-01-17 03:30,17,104.74,104.9,104.71,104.72,307
,2014-01-17 04:00,17,104.75,104.86,104.75,104.77,301
,2014-01-17 04:30,17,104.8,104.92,104.79,104.87,147
,2014-01-17 05:00,17,104.86,104.88,104.64,104.64,195
,2014-01-17 05:30,17,104.67,104.81,104.63,104.77,278
,2014-01-17 06:00,17,104.75,104.88,104.72,104.87,201
,2014-01-17 06:30,17,104.84,105.11,104.83,104.97,406
,2014-01-17 07:00,17,104.97,105.09,104.97,104.98,301
,2014-01-17 07:30,17,104.95,105.26,104.91,105.23,476
,2014-01-17 08:00,17,105.2,105.3,104.93,105.04,291
,2014-01-17 08:30,17,105.03,105.06,104.89,104.96,410
,2014-01-17 09:00,17,104.98,105.32,104.89,105.21,638
,2014-01-17 09:30,17,105.18,105.34,105.18,105.29,237
,2014-01-17 10:00,17,105.24,105.59,105.19,105.46,602
,2014-01-17 10:30,17,105.47,105.51,105.32,105.46,355
,2014-01-17 11:00,17,105.48,105.53,105.09,105.09,486
,2014-01-17 11:30,17,105.13,105.46,105.13,105.38,143
,2014-01-17 12:00,17,105.37,105.39,105.23,105.23,53
,2014-01-17 12:30,17,105.22,105.45,105.21,105.45,49
,2014-01-17 13:00,17,105.44,105.44,105.12,105.15,185
,2014-01-17 13:30,17,105.12,105.17,105.1,105.12,84
,2014-01-17 14:00,17,105.05,105.05,104.98,104.98,175
,2014-01-17 14:30,17,104.91,104.91,104.91,104.91,3
,2014-01-17 15:00,17,104.97,104.97,104.97,104.97,4
,2014-01-17 16:00,17,104.96,104.96,104.96,104.96,1
,2014-01-19 17:00,20,104.96,104.96,104.95,104.95,2
,2014-01-19 17:30,20,104.96,105.03,104.96,105.03,7
,2014-01-19 18:00,20,105.14,105.14,105.12,105.13,3
,2014-01-19 19:00,20,104.97,104.97,104.95,104.95,4
,2014-01-19 20:00,20,105,105.01,104.99,104.99,5
,2014-01-19 20:30,20,104.94,104.94,104.94,104.94,1
,2014-01-19 21:00,20,104.97,105.03,104.95,105.03,7
,2014-01-19 21:30,20,105,105.04,105,105.02,12
,2014-01-19 22:00,20,105.01,105.01,104.99,104.99,3
,2014-01-19 22:30,20,105.03,105.1,105.03,105.1,10
,2014-01-19 23:00,20,105.11,105.11,105.11,105.11,1
,2014-01-19 23:30,20,105.07,105.07,105.02,105.02,5
,2014-01-20 00:00,20,105.01,105.01,105,105,3
,2014-01-20 00:30,20,105.04,105.04,105.04,105.04,4
,2014-01-20 01:00,20,105,105.02,105,105.02,5
,2014-01-20 01:30,20,105.03,105.06,105.01,105.03,14
,2014-01-20 02:00,20,105.03,105.05,104.85,104.88,145
,2014-01-20 02:30,20,104.92,105.06,104.92,105.03,153
,2014-01-20 03:00,20,105.05,105.07,104.94,104.95,90
,2014-01-20 03:30,20,104.92,104.92,104.83,104.87,59
,2014-01-20 04:00,20,104.86,105.03,104.84,105.03,50
,2014-01-20 04:30,20,105,105.02,104.99,105,36
,2014-01-20 05:00,20,104.99,105.02,104.9,104.97,252
,2014-01-20 05:30,20,104.98,104.98,104.86,104.87,112
,2014-01-20 06:00,20,104.94,104.97,104.89,104.94,45
,2014-01-20 06:30,20,104.89,104.98,104.89,104.95,162
,2014-01-20 07:00,20,105,105.08,105,105.08,49
,2014-01-20 07:30,20,105.06,105.22,105.03,105.1,45
,2014-01-20 08:00,20,105.09,105.11,105,105.02,119
,2014-01-20 08:30,20,105.01,105.15,105.01,105.02,98
,2014-01-20 09:00,20,105.03,105.05,104.55,104.59,363
,2014-01-20 09:30,20,104.58,104.62,104.46,104.52,256
,2014-01-20 10:00,20,104.52,104.72,104.5,104.6,106
,2014-01-20 10:30,20,104.62,104.95,104.57,104.95,69
,2014-01-20 11:00,20,104.95,104.97,104.86,104.86,65
,2014-01-20 11:30,20,104.87,105.13,104.8,104.8,137
,2014-01-20 12:00,20,104.78,104.89,104.78,104.83,19
,2014-01-20 12:30,20,104.76,104.76,104.76,104.76,1
,2014-01-20 19:00,21,104.83,104.84,104.79,104.79,15
,2014-01-20 19:30,21,104.84,104.84,104.83,104.83,7
,2014-01-20 20:00,21,104.83,104.84,104.83,104.84,5
,2014-01-20 21:00,21,104.85,104.85,104.81,104.81,3
,2014-01-20 22:30,21,104.83,104.95,104.83,104.95,10
,2014-01-20 23:30,21,105.02,105.05,105.01,105.05,4
,2014-01-21 00:00,21,105.05,105.05,105.01,105.01,10
,2014-01-21 00:30,21,105,105.07,104.98,105.07,19
,2014-01-21 01:00,21,105.07,105.07,105.03,105.03,8
,2014-01-21 01:30,21,105.03,105.3,105.01,105.23,152
,2014-01-21 02:00,21,105.23,105.47,105.16,105.43,218
,2014-01-21 02:30,21,105.4,105.43,105.24,105.24,405
,2014-01-21 03:00,21,105.22,105.68,105.21,105.52,510
,2014-01-21 03:30,21,105.55,105.68,105.54,105.6,367
,2014-01-21 04:00,21,105.62,105.85,105.62,105.84,672
,2014-01-21 04:30,21,105.85,106.17,105.75,106.1,917
,2014-01-21 05:00,21,106.09,106.22,106.07,106.17,292
,2014-01-21 05:30,21,106.18,106.22,106.15,106.17,222
,2014-01-21 06:00,21,106.18,106.18,106.04,106.13,159
,2014-01-21 06:30,21,106.12,106.14,106.02,106.08,133
,2014-01-21 07:00,21,106.05,106.14,105.93,106.11,405
,2014-01-21 07:30,21,106.11,106.11,105.99,106.02,188
,2014-01-21 08:00,21,105.96,106.34,105.95,106.27,677
,2014-01-21 08:30,21,106.21,106.33,106.13,106.28,281
,2014-01-21 09:00,21,106.25,106.32,106.1,106.14,428
,2014-01-21 09:30,21,106.14,106.2,106.07,106.11,318
,2014-01-21 10:00,21,106.15,106.15,105.53,105.68,1007
,2014-01-21 10:30,21,105.67,105.76,105.62,105.76,319
,2014-01-21 11:00,21,105.71,105.71,105.32,105.48,718
,2014-01-21 11:30,21,105.53,105.71,105.45,105.58,822
,2014-01-21 12:00,21,105.54,105.65,105.48,105.53,195
,2014-01-21 12:30,21,105.53,105.67,105.5,105.67,287
,2014-01-21 13:00,21,105.64,105.66,105.13,105.31,1153
,2014-01-21 13:30,21,105.27,105.33,105.26,105.27,366
,2014-01-21 14:00,21,105.31,105.32,105.2,105.3,174
,2014-01-21 14:30,21,105.3,105.31,105.29,105.3,10
,2014-01-21 15:00,21,105.31,105.33,105.31,105.33,5
,2014-01-21 15:30,21,105.38,105.38,105.38,105.38,1
,2014-01-21 19:00,22,105.44,105.5,105.44,105.5,2
,2014-01-21 19:30,22,105.5,105.6,105.5,105.6,3
,2014-01-21 20:00,22,105.55,105.55,105.55,105.55,1
,2014-01-21 20:30,22,105.53,105.55,105.53,105.54,10
,2014-01-21 21:30,22,105.56,105.56,105.56,105.56,6
,2014-01-21 22:00,22,105.55,105.55,105.53,105.53,17
,2014-01-21 22:30,22,105.55,105.55,105.53,105.53,10
,2014-01-21 23:00,22,105.52,105.6,105.52,105.59,14
,2014-01-21 23:30,22,105.58,105.59,105.57,105.59,9
,2014-01-22 00:00,22,105.6,105.69,105.6,105.69,11
,2014-01-22 00:30,22,105.61,105.61,105.61,105.61,12
,2014-01-22 01:00,22,105.59,105.59,105.56,105.58,13
,2014-01-22 01:30,22,105.58,105.82,105.58,105.82,69
,2014-01-22 02:00,22,105.85,105.85,105.65,105.66,311
,2014-01-22 02:30,22,105.55,105.74,105.51,105.69,169
,2014-01-22 03:00,22,105.69,105.82,105.65,105.72,62
,2014-01-22 03:30,22,105.75,105.8,105.73,105.78,164
,2014-01-22 04:00,22,105.77,106.02,105.76,105.91,587
,2014-01-22 04:30,22,105.9,105.94,105.78,105.85,134
,2014-01-22 05:00,22,105.84,105.85,105.71,105.78,107
,2014-01-22 05:30,22,105.74,105.86,105.74,105.76,66
,2014-01-22 06:00,22,105.77,105.8,105.71,105.74,113
,2014-01-22 06:30,22,105.69,105.83,105.67,105.8,364
,2014-01-22 07:00,22,105.81,105.82,105.73,105.78,298
,2014-01-22 07:30,22,105.76,105.97,105.7,105.97,184
,2014-01-22 08:00,22,105.94,105.98,105.85,105.92,251
,2014-01-22 08:30,22,105.93,106.22,105.82,106.04,469
,2014-01-22 09:00,22,106.1,106.14,105.93,105.95,364
,2014-01-22 09:30,22,105.99,106.07,105.79,105.8,423
,2014-01-22 10:00,22,105.79,106.29,105.7,106.19,612
,2014-01-22 10:30,22,106.19,106.24,106.07,106.12,470
,2014-01-22 11:00,22,106.14,106.54,106.14,106.31,697
,2014-01-22 11:30,22,106.33,106.5,106.33,106.44,109
,2014-01-22 12:00,22,106.45,106.45,106.31,106.37,125
,2014-01-22 12:30,22,106.44,106.54,106.34,106.34,431
,2014-01-22 13:00,22,106.33,106.62,106.18,106.62,425
,2014-01-22 13:30,22,106.59,106.63,106.55,106.63,104
,2014-01-22 14:00,22,106.64,106.65,106.43,106.43,269
,2014-01-22 14:30,22,106.44,106.56,106.43,106.56,21
,2014-01-22 15:00,22,106.55,106.55,106.51,106.51,3
,2014-01-22 15:30,22,106.5,106.51,106.45,106.45,12
,2014-01-22 16:00,22,106.42,106.42,106.42,106.42,3
,2014-01-22 16:30,22,106.4,106.4,106.4,106.4,1
,2014-01-22 19:00,23,106.44,106.44,106.44,106.44,1
,2014-01-22 19:30,23,106.35,106.35,106.25,106.26,7
,2014-01-22 20:00,23,106.25,106.25,106.21,106.21,18
,2014-01-22 20:30,23,106.19,106.29,106.19,106.29,11
,2014-01-22 21:30,23,106.36,106.36,106.3,106.31,16
,2014-01-22 22:00,23,106.36,106.49,106.36,106.46,32
,2014-01-22 22:30,23,106.39,106.41,106.38,106.38,10
,2014-01-22 23:00,23,106.34,106.34,106.31,106.31,4
,2014-01-22 23:30,23,106.33,106.39,106.25,106.31,34
,2014-01-23 00:00,23,106.29,106.35,106.27,106.33,28
,2014-01-23 00:30,23,106.3,106.3,106.26,106.26,5
,2014-01-23 01:00,23,106.27,106.27,106.21,106.24,45
,2014-01-23 01:30,23,106.25,106.28,106.21,106.28,15
,2014-01-23 02:00,23,106.25,106.37,106.14,106.3,118
,2014-01-23 02:30,23,106.24,106.35,106.24,106.32,79
,2014-01-23 03:00,23,106.3,106.39,106.23,106.28,319
,2014-01-23 03:30,23,106.31,106.47,106.31,106.36,445
,2014-01-23 04:00,23,106.38,106.39,106.34,106.34,251
,2014-01-23 04:30,23,106.32,106.38,106.19,106.27,128
,2014-01-23 05:00,23,106.31,106.4,106.31,106.37,200
,2014-01-23 05:30,23,106.39,106.49,106.34,106.37,104
,2014-01-23 06:00,23,106.37,106.55,106.33,106.5,274
,2014-01-23 06:30,23,106.5,106.53,106.24,106.27,243
,2014-01-23 07:00,23,106.31,106.43,106.25,106.31,261
,2014-01-23 07:30,23,106.33,106.36,106.09,106.1,193
,2014-01-23 08:00,23,106.09,106.49,106.01,106.38,618
,2014-01-23 08:30,23,106.36,106.49,106.24,106.3,430
,2014-01-23 09:00,23,106.3,106.36,106.19,106.22,537
,2014-01-23 09:30,23,106.22,106.25,106.02,106.02,560
,2014-01-23 10:00,23,106.1,106.48,105.86,106.39,1062
,2014-01-23 10:30,23,106.39,106.47,106.25,106.39,532
,2014-01-23 11:00,23,106.39,106.54,106.34,106.39,306
,2014-01-23 11:30,23,106.4,106.42,106.11,106.24,456
,2014-01-23 12:00,23,106.24,106.37,106.23,106.28,343
,2014-01-23 12:30,23,106.27,106.36,106.25,106.35,352
,2014-01-23 13:00,23,106.31,106.43,106.01,106.06,476
,2014-01-23 13:30,23,106.04,106.15,106.03,106.05,135
,2014-01-23 14:00,23,106.05,106.05,105.85,105.85,68
,2014-01-23 14:30,23,105.91,105.96,105.91,105.96,4
,2014-01-23 15:00,23,106.02,106.02,105.94,105.95,82
,2014-01-23 15:30,23,106.06,106.08,105.98,105.98,6
,2014-01-23 16:00,23,105.94,106,105.94,106,5
,2014-01-23 16:30,23,106.08,106.14,106.08,106.14,30
,2014-01-23 19:00,24,106.01,106.1,106.01,106.09,8
,2014-01-23 19:30,24,106.09,106.13,106.09,106.12,26
,2014-01-23 20:00,24,106.12,106.12,106.12,106.12,3
,2014-01-23 21:00,24,106.18,106.18,106.18,106.18,6
,2014-01-23 21:30,24,106.2,106.22,106.2,106.22,3
,2014-01-23 22:30,24,106.12,106.12,106.12,106.12,1
,2014-01-23 23:00,24,106.11,106.12,106.11,106.12,8
,2014-01-23 23:30,24,106.11,106.15,106.11,106.13,20
,2014-01-24 00:00,24,106.11,106.13,106.11,106.11,3
,2014-01-24 00:30,24,106.12,106.14,106.12,106.14,2
,2014-01-24 01:00,24,106.2,106.21,106.15,106.15,16
,2014-01-24 01:30,24,106.22,106.22,106.05,106.11,60
,2014-01-24 02:00,24,106.01,106.23,105.9,106.23,127
,2014-01-24 02:30,24,106.23,106.25,106.04,106.04,269
,2014-01-24 03:00,24,106,106,105.66,105.67,626
,2014-01-24 03:30,24,105.66,105.72,105.52,105.6,496
,2014-01-24 04:00,24,105.61,105.61,105.24,105.28,389
,2014-01-24 04:30,24,105.26,105.26,104.96,105.2,741
,2014-01-24 05:00,24,105.17,105.4,105.14,105.37,589
,2014-01-24 05:30,24,105.37,105.41,105.29,105.39,246
,2014-01-24 06:00,24,105.39,105.41,105.13,105.26,209
,2014-01-24 06:30,24,105.28,105.43,105.27,105.39,98
,2014-01-24 07:00,24,105.39,105.39,105.27,105.27,367
,2014-01-24 07:30,24,105.26,105.65,105.2,105.61,646
,2014-01-24 08:00,24,105.62,105.96,105.54,105.93,791
,2014-01-24 08:30,24,105.93,105.93,105.61,105.85,366
,2014-01-24 09:00,24,105.83,105.9,105.33,105.5,478
,2014-01-24 09:30,24,105.5,106,105.5,105.99,561
,2014-01-24 10:00,24,105.97,105.99,105.72,105.91,465
,2014-01-24 10:30,24,105.87,105.95,105.66,105.77,728
,2014-01-24 11:00,24,105.75,105.91,105.7,105.86,318
,2014-01-24 11:30,24,105.88,106.4,105.88,106.3,626
,2014-01-24 12:00,24,106.33,106.35,106.2,106.33,410
,2014-01-24 12:30,24,106.29,106.34,106.17,106.32,312
,2014-01-24 13:00,24,106.34,106.4,106.18,106.38,1027
,2014-01-24 13:30,24,106.37,106.49,106.37,106.41,199
,2014-01-24 14:00,24,106.43,106.46,106.38,106.44,112
,2014-01-24 14:30,24,106.4,106.4,106.38,106.38,106
,2014-01-24 15:00,24,106.35,106.38,106.35,106.37,13
,2014-01-24 15:30,24,106.37,106.37,106.35,106.36,6
,2014-01-26 17:00,27,106.52,106.52,106.39,106.4,40
,2014-01-26 17:30,27,106.41,106.41,106.41,106.41,1
,2014-01-26 18:00,27,106.35,106.41,106.32,106.35,20
,2014-01-26 18:30,27,106.27,106.31,106.26,106.26,11
,2014-01-26 19:00,27,106.15,106.16,106.11,106.11,5
,2014-01-26 19:30,27,106.08,106.08,105.94,105.95,16
,2014-01-26 20:00,27,105.98,105.99,105.97,105.99,8
,2014-01-26 20:30,27,105.97,105.98,105.97,105.98,5
,2014-01-26 21:00,27,105.99,105.99,105.95,105.95,7
,2014-01-26 21:30,27,105.93,105.93,105.93,105.93,1
,2014-01-26 22:00,27,105.97,106,105.97,106,56
,2014-01-26 22:30,27,106,106.09,106,106.09,53
,2014-01-26 23:00,27,106.04,106.04,105.85,105.85,21
,2014-01-26 23:30,27,105.98,105.99,105.98,105.99,13
,2014-01-27 00:00,27,106,106.02,105.99,106,6
,2014-01-27 01:00,27,106.03,106.03,105.97,106.01,17
,2014-01-27 01:30,27,105.95,106.07,105.94,106.01,48
,2014-01-27 02:00,27,105.96,106.22,105.96,106.12,176
,2014-01-27 02:30,27,106.11,106.11,105.8,106.02,231
,2014-01-27 03:00,27,106,106.06,105.93,106,338
,2014-01-27 03:30,27,106.01,106.18,106.01,106.12,84
,2014-01-27 04:00,27,106.13,106.16,106.01,106.04,323
,2014-01-27 04:30,27,106.04,106.06,105.88,105.9,111
,2014-01-27 05:00,27,105.88,105.92,105.68,105.77,136
,2014-01-27 05:30,27,105.73,105.82,105.72,105.72,72
,2014-01-27 06:00,27,105.75,105.79,105.74,105.79,73
,2014-01-27 06:30,27,105.79,105.87,105.79,105.82,131
,2014-01-27 07:00,27,105.8,105.84,105.63,105.77,196
,2014-01-27 07:30,27,105.79,105.82,105.53,105.75,349
,2014-01-27 08:00,27,105.76,106.04,105.73,105.89,403
,2014-01-27 08:30,27,105.91,106.03,105.83,105.95,339
,2014-01-27 09:00,27,105.95,105.99,105.7,105.81,679
,2014-01-27 09:30,27,105.82,105.92,105.53,105.56,915
,2014-01-27 10:00,27,105.57,105.84,105.42,105.45,830
,2014-01-27 10:30,27,105.44,105.67,105.42,105.49,444
,2014-01-27 11:00,27,105.48,105.48,105.24,105.4,958
,2014-01-27 11:30,27,105.38,105.46,105.33,105.43,409
,2014-01-27 12:00,27,105.43,105.77,105.4,105.66,319
,2014-01-27 12:30,27,105.68,105.75,105.58,105.59,154
,2014-01-27 13:00,27,105.59,105.62,105.06,105.29,1641
,2014-01-27 13:30,27,105.26,105.46,105.26,105.44,342
,2014-01-27 14:00,27,105.48,105.74,105.48,105.59,179
,2014-01-27 14:30,27,105.58,105.64,105.56,105.59,18
,2014-01-27 15:00,27,105.63,105.66,105.58,105.61,12
,2014-01-27 15:30,27,105.6,105.6,105.58,105.58,6
,2014-01-27 16:00,27,105.58,105.6,105.58,105.59,5
,2014-01-27 19:00,28,105.54,105.59,105.52,105.57,9
,2014-01-27 19:30,28,105.54,105.54,105.52,105.52,3
,2014-01-27 20:30,28,105.49,105.5,105.49,105.5,4
,2014-01-27 21:00,28,105.51,105.54,105.5,105.52,26
,2014-01-27 21:30,28,105.54,105.55,105.52,105.54,21
,2014-01-27 22:00,28,105.51,105.51,105.51,105.51,1
,2014-01-27 22:30,28,105.5,105.52,105.46,105.46,4
,2014-01-27 23:00,28,105.5,105.5,105.5,105.5,4
,2014-01-27 23:30,28,105.5,105.53,105.47,105.48,34
,2014-01-28 00:00,28,105.49,105.5,105.45,105.45,23
,2014-01-28 00:30,28,105.43,105.44,105.38,105.38,25
,2014-01-28 01:00,28,105.41,105.54,105.41,105.51,38
,2014-01-28 01:30,28,105.47,105.58,105.46,105.55,62
,2014-01-28 02:00,28,105.56,105.81,105.55,105.66,245
,2014-01-28 02:30,28,105.69,105.78,105.62,105.75,463
,2014-01-28 03:00,28,105.77,105.96,105.77,105.89,509
,2014-01-28 03:30,28,105.88,105.92,105.7,105.79,410
,2014-01-28 04:00,28,105.79,105.88,105.72,105.73,286
,2014-01-28 04:30,28,105.72,105.8,105.7,105.76,148
,2014-01-28 05:00,28,105.75,105.85,105.63,105.66,279
,2014-01-28 05:30,28,105.67,105.68,105.57,105.64,226
,2014-01-28 06:00,28,105.63,105.67,105.48,105.65,346
,2014-01-28 06:30,28,105.65,105.73,105.59,105.65,385
,2014-01-28 07:00,28,105.64,105.67,105.55,105.6,226
,2014-01-28 07:30,28,105.62,105.75,105.51,105.7,294
,2014-01-28 08:00,28,105.69,105.86,105.55,105.84,1194
,2014-01-28 08:30,28,105.8,106.14,105.8,105.87,1163
,2014-01-28 09:00,28,105.91,106.35,105.91,106.13,840
,2014-01-28 09:30,28,106.16,106.24,106.06,106.24,292
,2014-01-28 10:00,28,106.26,106.4,106.18,106.2,629
,2014-01-28 10:30,28,106.21,106.25,105.97,106.03,632
,2014-01-28 11:00,28,106.05,106.08,105.94,106.02,463
,2014-01-28 11:30,28,106.01,106.1,105.98,106.03,319
,2014-01-28 12:00,28,106.03,106.07,105.92,105.98,91
,2014-01-28 12:30,28,105.98,106.21,105.98,106.15,255
,2014-01-28 13:00,28,106.15,106.24,105.87,106.18,614
,2014-01-28 13:30,28,106.16,106.21,106.12,106.13,109
,2014-01-28 14:00,28,106.14,106.18,106.09,106.1,164
,2014-01-28 14:30,28,106.09,106.09,106.04,106.04,5
,2014-01-28 15:00,28,106.11,106.14,106.11,106.14,3
,2014-01-28 15:30,28,106.1,106.18,106.08,106.18,8
,2014-01-28 16:00,28,106.09,106.09,106.09,106.09,1
,2014-01-28 16:30,28,106.15,106.15,106.15,106.15,1
,2014-01-28 19:00,29,106.07,106.07,106.06,106.07,4
,2014-01-28 19:30,29,106.07,106.13,106.07,106.11,3
,2014-01-28 20:00,29,106.07,106.07,106.07,106.07,1
,2014-01-28 20:30,29,106.13,106.13,106.12,106.12,2
,2014-01-28 22:30,29,106.2,106.2,106.2,106.2,1
,2014-01-28 23:00,29,106.2,106.27,106.2,106.21,6
,2014-01-29 00:00,29,106.07,106.24,106.07,106.24,2
,2014-01-29 00:30,29,106.14,106.16,106.14,106.16,6
,2014-01-29 01:00,29,106.2,106.23,106.15,106.2,7
,2014-01-29 01:30,29,106.21,106.25,106.14,106.14,24
,2014-01-29 02:00,29,106.17,106.35,106.16,106.35,150
,2014-01-29 02:30,29,106.29,106.29,106.18,106.24,220
,2014-01-29 03:00,29,106.21,106.25,106.12,106.16,344
,2014-01-29 03:30,29,106.14,106.16,105.84,105.86,448
,2014-01-29 04:00,29,105.85,105.86,105.69,105.8,494
,2014-01-29 04:30,29,105.85,105.92,105.78,105.86,154
,2014-01-29 05:00,29,105.9,106.24,105.9,106.15,504
,2014-01-29 05:30,29,106.18,106.37,106.18,106.29,281
,2014-01-29 06:00,29,106.29,106.67,106.24,106.49,655
,2014-01-29 06:30,29,106.5,106.57,106.25,106.32,245
,2014-01-29 07:00,29,106.4,106.47,106.21,106.3,275
,2014-01-29 07:30,29,106.31,106.36,105.83,105.9,468
,2014-01-29 08:00,29,105.9,105.93,105.77,105.82,438
,2014-01-29 08:30,29,105.79,105.97,105.77,105.8,642
,2014-01-29 09:00,29,105.8,105.96,105.71,105.85,715
,2014-01-29 09:30,29,105.87,106.49,105.71,106.22,1550
,2014-01-29 10:00,29,106.21,106.52,106.19,106.5,571
,2014-01-29 10:30,29,106.48,106.51,106.35,106.45,281
,2014-01-29 11:00,29,106.45,106.56,106.38,106.41,393
,2014-01-29 11:30,29,106.46,106.51,106.28,106.43,408
,2014-01-29 12:00,29,106.47,106.47,106.31,106.35,339
,2014-01-29 12:30,29,106.35,106.42,106.25,106.28,320
,2014-01-29 13:00,29,106.32,106.51,106.06,106.36,1068
,2014-01-29 13:30,29,106.37,106.43,106.27,106.28,248
,2014-01-29 14:00,29,106.25,106.3,106.1,106.14,155
,2014-01-29 14:30,29,106.12,106.18,106.12,106.18,8
,2014-01-29 15:00,29,106.24,106.33,106.22,106.33,13
,2014-01-29 15:30,29,106.28,106.29,106.22,106.22,9
,2014-01-29 19:00,30,106.43,106.43,106.41,106.42,15
,2014-01-29 19:30,30,106.41,106.44,106.41,106.44,2
,2014-01-29 20:00,30,106.47,106.47,106.45,106.45,2
,2014-01-29 20:30,30,106.33,106.33,106.33,106.33,1
,2014-01-29 21:00,30,106.37,106.37,106.35,106.35,5
,2014-01-29 21:30,30,106.39,106.39,106.38,106.38,3
,2014-01-29 22:00,30,106.3,106.33,106.28,106.31,45
,2014-01-29 22:30,30,106.31,106.39,106.21,106.39,59
,2014-01-29 23:00,30,106.35,106.35,106.29,106.29,44
,2014-01-29 23:30,30,106.28,106.28,106.22,106.22,5
,2014-01-30 00:00,30,106.29,106.29,106.24,106.24,4
,2014-01-30 00:30,30,106.2,106.25,106.2,106.25,27
,2014-01-30 01:00,30,106.3,106.3,106.3,106.3,4
,2014-01-30 01:30,30,106.31,106.31,106.28,106.28,3
,2014-01-30 02:00,30,106.34,106.42,106.33,106.42,49
,2014-01-30 02:30,30,106.43,106.51,106.28,106.42,276
,2014-01-30 03:00,30,106.43,106.53,106.38,106.5,207
,2014-01-30 03:30,30,106.55,106.75,106.52,106.66,342
,2014-01-30 04:00,30,106.67,106.77,106.57,106.57,218
,2014-01-30 04:30,30,106.57,106.59,106.48,106.53,186
,2014-01-30 05:00,30,106.52,106.53,106.41,106.51,143
,2014-01-30 05:30,30,106.51,106.51,106.4,106.47,51
,2014-01-30 06:00,30,106.48,106.54,106.42,106.51,57
,2014-01-30 06:30,30,106.47,106.5,106.33,106.44,247
,2014-01-30 07:00,30,106.46,106.48,106.33,106.36,98
,2014-01-30 07:30,30,106.38,106.48,106.24,106.25,287
,2014-01-30 08:00,30,106.25,106.75,106.24,106.6,784
,2014-01-30 08:30,30,106.63,106.64,106.48,106.6,404
,2014-01-30 09:00,30,106.61,106.64,106.29,106.31,267
,2014-01-30 09:30,30,106.31,106.55,106.3,106.53,281
,2014-01-30 10:00,30,106.53,106.76,106.48,106.64,905
,2014-01-30 10:30,30,106.64,106.66,106.39,106.49,504
,2014-01-30 11:00,30,106.5,106.5,106.31,106.35,319
,2014-01-30 11:30,30,106.38,106.48,106.37,106.47,322
,2014-01-30 12:00,30,106.44,106.49,106.36,106.48,149
,2014-01-30 12:30,30,106.48,106.5,106.4,106.46,157
,2014-01-30 13:00,30,106.41,106.46,106.34,106.36,601
,2014-01-30 13:30,30,106.38,106.38,106.31,106.36,311
,2014-01-30 14:00,30,106.36,106.38,106.21,106.26,299
,2014-01-30 14:30,30,106.24,106.24,106.21,106.23,16
,2014-01-30 15:00,30,106.17,106.28,106.15,106.28,84
,2014-01-30 15:30,30,106.29,106.4,106.27,106.37,25
,2014-01-30 16:00,30,106.4,106.42,106.26,106.27,17
,2014-01-30 16:30,30,106.16,106.16,106.16,106.16,1
,2014-01-30 19:00,31,106.3,106.31,106.3,106.3,3
,2014-01-30 19:30,31,106.3,106.3,106.3,106.3,1
,2014-01-30 20:00,31,106.32,106.32,106.32,106.32,2
,2014-01-30 20:30,31,106.31,106.32,106.29,106.29,5
,2014-01-30 21:00,31,106.31,106.31,106.31,106.31,1
,2014-01-30 21:30,31,106.28,106.28,106.28,106.28,1
,2014-01-30 22:30,31,106.21,106.22,106.2,106.22,22
,2014-01-30 23:30,31,106.21,106.28,106.21,106.28,4
,2014-01-31 00:00,31,106.22,106.28,106.22,106.28,12
,2014-01-31 00:30,31,106.28,106.28,106.28,106.28,5
,2014-01-31 01:00,31,106.26,106.26,106.26,106.26,2
,2014-01-31 01:30,31,106.27,106.3,106.26,106.3,18
,2014-01-31 02:00,31,106.23,106.23,106,106,37
,2014-01-31 02:30,31,106.02,106.17,105.97,106.14,146
,2014-01-31 03:00,31,106.17,106.34,106.16,106.24,271
,2014-01-31 03:30,31,106.29,106.36,106.21,106.33,331
,2014-01-31 04:00,31,106.37,106.37,105.88,106.04,503
,2014-01-31 04:30,31,106.04,106.09,105.81,105.88,250
,2014-01-31 05:00,31,105.84,106.02,105.84,105.98,164
,2014-01-31 05:30,31,106,106.01,105.87,105.89,146
,2014-01-31 06:00,31,105.87,105.87,105.22,105.53,1048
,2014-01-31 06:30,31,105.55,105.64,105.43,105.56,303
,2014-01-31 07:00,31,105.54,105.59,105.45,105.53,109
,2014-01-31 07:30,31,105.54,105.84,105.5,105.62,261
,2014-01-31 08:00,31,105.61,105.68,105.42,105.61,278
,2014-01-31 08:30,31,105.62,105.74,105.53,105.68,574
,2014-01-31 09:00,31,105.67,106.2,105.66,105.94,881
,2014-01-31 09:30,31,105.97,106.03,105.82,105.95,387
,2014-01-31 10:00,31,105.96,106.11,105.58,105.58,1181
,2014-01-31 10:30,31,105.61,105.67,105.38,105.55,698
,2014-01-31 11:00,31,105.51,105.62,105.41,105.42,205
,2014-01-31 11:30,31,105.48,105.74,105.48,105.7,343
,2014-01-31 12:00,31,105.73,105.77,105.48,105.5,205
,2014-01-31 12:30,31,105.47,105.6,105.28,105.34,407
,2014-01-31 13:00,31,105.34,105.4,104.88,105,2215
,2014-01-31 13:30,31,104.98,105.08,104.9,104.97,610
,2014-01-31 14:00,31,104.97,105.1,104.92,105.04,508
,2014-01-31 14:30,31,104.99,105,104.91,104.91,274
,2014-01-31 15:00,31,104.94,104.95,104.93,104.94,58
,2014-01-31 15:30,31,104.9,104.9,104.86,104.9,14
,2014-01-31 16:00,31,104.93,104.93,104.93,104.93,3
,2014-01-31 16:30,31,104.83,104.88,104.83,104.88,5
,2014-02-02 17:00,3,104.91,104.91,104.59,104.59,48
,2014-02-02 18:00,3,104.74,104.81,104.66,104.81,19
,2014-02-02 18:30,3,104.68,104.68,104.63,104.68,18
,2014-02-02 19:00,3,104.68,104.69,104.62,104.67,28
,2014-02-02 20:00,3,104.75,104.85,104.75,104.85,9
,2014-02-02 20:30,3,104.86,104.86,104.86,104.86,10
,2014-02-02 21:00,3,104.87,104.89,104.81,104.89,21
,2014-02-02 21:30,3,104.92,104.92,104.89,104.89,22
,2014-02-02 22:00,3,104.89,105.01,104.89,105.01,59
,2014-02-02 22:30,3,104.96,104.98,104.96,104.96,7
,2014-02-02 23:00,3,104.96,105.12,104.95,105.12,28
,2014-02-02 23:30,3,105.13,105.14,104.87,104.98,57
,2014-02-03 00:00,3,104.94,104.99,104.94,104.99,3
,2014-02-03 00:30,3,105.05,105.05,104.96,104.98,5
,2014-02-03 01:00,3,104.92,104.97,104.89,104.97,10
,2014-02-03 01:30,3,104.96,105.14,104.96,105.14,99
,2014-02-03 02:00,3,105.11,105.21,104.65,104.65,172
,2014-02-03 02:30,3,104.68,104.87,104.68,104.78,227
,2014-02-03 03:00,3,104.79,104.8,104.42,104.48,721
,2014-02-03 03:30,3,104.46,104.58,104.43,104.57,689
,2014-02-03 04:00,3,104.55,104.64,104.4,104.64,232
,2014-02-03 04:30,3,104.64,104.69,104.55,104.62,377
,2014-02-03 05:00,3,104.59,104.67,104.53,104.57,234
,2014-02-03 05:30,3,104.59,104.73,104.59,104.68,203
,2014-02-03 06:00,3,104.67,104.8,104.67,104.76,376
,2014-02-03 06:30,3,104.74,104.81,104.61,104.64,279
,2014-02-03 07:00,3,104.65,104.67,104.42,104.47,387
,2014-02-03 07:30,3,104.48,104.67,104.45,104.61,612
,2014-02-03 08:00,3,104.58,104.72,104.44,104.51,562
,2014-02-03 08:30,3,104.53,104.7,104.51,104.62,475
,2014-02-03 09:00,3,104.64,104.64,104.31,104.43,1008
,2014-02-03 09:30,3,104.44,104.46,104.17,104.21,1934
,2014-02-03 10:00,3,104.21,104.25,103.92,104.02,2092
,2014-02-03 10:30,3,104,104.22,103.99,104.18,567
,2014-02-03 11:00,3,104.19,105.14,104.12,104.96,2237
,2014-02-03 11:30,3,104.96,104.99,104.41,104.74,708
,2014-02-03 12:00,3,104.76,104.8,104.43,104.52,509
,2014-02-03 12:30,3,104.51,104.59,104.4,104.46,381
,2014-02-03 13:00,3,104.44,104.55,104.1,104.5,652
,2014-02-03 13:30,3,104.5,104.61,104.49,104.55,140
,2014-02-03 14:00,3,104.52,104.61,104.46,104.49,110
,2014-02-03 14:30,3,104.52,104.59,104.44,104.49,73
,2014-02-03 15:00,3,104.44,104.51,104.38,104.51,17
,2014-02-03 15:30,3,104.46,104.59,104.46,104.59,8
,2014-02-03 16:00,3,104.55,104.55,104.55,104.55,10
,2014-02-03 19:00,4,104.33,104.33,104.27,104.32,14
,2014-02-03 20:00,4,104.46,104.46,104.46,104.46,1
,2014-02-03 21:00,4,104.44,104.44,104.4,104.4,4
,2014-02-03 21:30,4,104.43,104.48,104.43,104.48,8
,2014-02-03 22:00,4,104.45,104.45,104.38,104.38,13
,2014-02-03 22:30,4,104.46,104.46,104.46,104.46,3
,2014-02-03 23:30,4,104.6,104.6,104.35,104.35,4
,2014-02-04 00:00,4,104.34,104.5,104.24,104.43,59
,2014-02-04 00:30,4,104.31,104.31,104.28,104.28,6
,2014-02-04 01:00,4,104.26,104.42,104.26,104.42,12
,2014-02-04 01:30,4,104.46,104.46,104.39,104.39,37
,2014-02-04 02:00,4,104.49,104.55,104.37,104.38,137
,2014-02-04 02:30,4,104.42,104.46,104.27,104.41,285
,2014-02-04 03:00,4,104.41,104.48,104.38,104.47,352
,2014-02-04 03:30,4,104.48,104.48,104.37,104.42,142
,2014-02-04 04:00,4,104.41,104.45,104.25,104.27,505
,2014-02-04 04:30,4,104.24,104.24,104.09,104.23,311
,2014-02-04 05:00,4,104.16,104.26,104.11,104.25,145
,2014-02-04 05:30,4,104.25,104.25,104.07,104.12,131
,2014-02-04 06:00,4,104.1,104.15,104.06,104.13,99
,2014-02-04 06:30,4,104.17,104.2,104.07,104.14,411
,2014-02-04 07:00,4,104.1,104.18,104.05,104.12,597
,2014-02-04 07:30,4,104.12,104.26,104.09,104.22,463
,2014-02-04 08:00,4,104.22,104.61,104.22,104.51,997
,2014-02-04 08:30,4,104.5,104.68,104.37,104.59,515
,2014-02-04 09:00,4,104.59,104.65,104.37,104.51,604
,2014-02-04 09:30,4,104.55,104.65,104.39,104.39,434
,2014-02-04 10:00,4,104.43,104.58,104.43,104.52,314
,2014-02-04 10:30,4,104.55,104.67,104.48,104.48,265
,2014-02-04 11:00,4,104.48,104.57,104.21,104.23,320
,2014-02-04 11:30,4,104.24,104.47,104.24,104.46,192
,2014-02-04 12:00,4,104.42,104.5,104.39,104.42,146
,2014-02-04 12:30,4,104.39,104.44,104.26,104.3,106
,2014-02-04 13:00,4,104.32,104.41,104.17,104.34,416
,2014-02-04 13:30,4,104.37,104.5,104.3,104.48,138
,2014-02-04 14:00,4,104.47,104.6,104.45,104.56,93
,2014-02-04 14:30,4,104.56,104.6,104.56,104.58,36
,2014-02-04 15:30,4,104.49,104.55,104.47,104.55,12
,2014-02-04 16:00,4,104.58,104.62,104.58,104.62,15
,2014-02-04 19:00,5,104.49,104.5,104.49,104.49,10
,2014-02-04 19:30,5,104.58,104.61,104.58,104.61,5
,2014-02-04 20:00,5,104.41,104.42,104.41,104.42,2
,2014-02-04 20:30,5,104.43,104.43,104.43,104.43,2
,2014-02-04 21:30,5,104.54,104.57,104.54,104.57,11
,2014-02-04 22:00,5,104.56,104.57,104.55,104.55,10
,2014-02-04 22:30,5,104.59,104.59,104.58,104.58,4
,2014-02-04 23:00,5,104.59,104.59,104.59,104.59,4
,2014-02-04 23:30,5,104.59,104.59,104.59,104.59,2
,2014-02-05 00:00,5,104.64,104.68,104.64,104.68,5
,2014-02-05 00:30,5,104.71,104.71,104.71,104.71,11
,2014-02-05 01:00,5,104.72,104.76,104.68,104.71,47
,2014-02-05 01:30,5,104.64,104.67,104.54,104.54,27
,2014-02-05 02:00,5,104.62,104.83,104.59,104.65,175
,2014-02-05 02:30,5,104.64,104.67,104.56,104.66,318
,2014-02-05 03:00,5,104.59,104.86,104.59,104.86,110
,2014-02-05 03:30,5,104.85,105,104.83,104.95,529
,2014-02-05 04:00,5,104.98,105,104.82,104.89,485
,2014-02-05 04:30,5,104.92,104.98,104.89,104.92,200
,2014-02-05 05:00,5,104.9,104.93,104.7,104.7,392
,2014-02-05 05:30,5,104.71,104.73,104.52,104.66,288
,2014-02-05 06:00,5,104.66,104.66,104.49,104.53,180
,2014-02-05 06:30,5,104.54,104.61,104.48,104.48,132
,2014-02-05 07:00,5,104.5,104.57,104.46,104.55,276
,2014-02-05 07:30,5,104.56,104.82,104.56,104.82,320
,2014-02-05 08:00,5,104.81,104.85,104.48,104.61,440
,2014-02-05 08:30,5,104.62,104.7,104.53,104.57,358
,2014-02-05 09:00,5,104.6,104.83,104.47,104.69,374
,2014-02-05 09:30,5,104.71,104.79,104.52,104.54,667
,2014-02-05 10:00,5,104.54,104.55,104.25,104.38,1491
,2014-02-05 10:30,5,104.38,104.92,104.33,104.83,1378
,2014-02-05 11:00,5,104.85,104.94,104.76,104.87,355
,2014-02-05 11:30,5,104.89,105.01,104.86,104.9,573
,2014-02-05 12:00,5,104.9,104.99,104.83,104.86,497
,2014-02-05 12:30,5,104.86,104.89,104.78,104.83,139
,2014-02-05 13:00,5,104.81,105.01,104.73,104.95,407
,2014-02-05 13:30,5,104.97,105,104.92,104.93,203
,2014-02-05 14:00,5,104.92,105.02,104.9,104.9,240
,2014-02-05 14:30,5,104.92,104.94,104.83,104.84,27
,2014-02-05 15:00,5,104.85,104.9,104.83,104.86,36
,2014-02-05 15:30,5,104.87,104.94,104.87,104.94,10
,2014-02-05 19:00,6,105.03,105.03,104.9,104.9,5
,2014-02-05 20:00,6,104.99,105,104.96,105,13
,2014-02-05 20:30,6,104.99,105.03,104.96,104.97,17
,2014-02-05 21:00,6,104.96,104.96,104.93,104.93,5
,2014-02-05 22:00,6,105,105.05,104.99,105.04,21
,2014-02-05 22:30,6,105.04,105.04,105.04,105.04,1
,2014-02-05 23:00,6,105.01,105.01,105,105,7
,2014-02-05 23:30,6,104.99,104.99,104.97,104.97,3
,2014-02-06 00:00,6,104.96,104.97,104.92,104.95,16
,2014-02-06 00:30,6,104.95,104.97,104.95,104.97,3
,2014-02-06 01:00,6,105,105.08,105,105.07,41
,2014-02-06 01:30,6,105.07,105.1,105.06,105.1,10
,2014-02-06 02:00,6,105.06,105.2,104.94,105,88
,2014-02-06 02:30,6,105.04,105.08,105.02,105.05,255
,2014-02-06 03:00,6,105.04,105.2,105.03,105.18,174
,2014-02-06 03:30,6,105.22,105.31,105.12,105.26,281
,2014-02-06 04:00,6,105.27,105.37,105.26,105.29,139
,2014-02-06 04:30,6,105.21,105.27,105.21,105.22,26
,2014-02-06 05:00,6,105.25,105.3,105.24,105.28,75
,2014-02-06 05:30,6,105.27,105.57,105.27,105.57,494
,2014-02-06 06:00,6,105.59,105.94,105.59,105.72,826
,2014-02-06 06:30,6,105.76,105.84,105.7,105.72,428
,2014-02-06 07:00,6,105.72,105.79,105.68,105.76,558
,2014-02-06 07:30,6,105.77,105.92,105.58,105.68,809
,2014-02-06 08:00,6,105.69,105.93,105.65,105.84,900
,2014-02-06 08:30,6,105.85,105.91,105.51,105.53,578
,2014-02-06 09:00,6,105.53,105.79,105.52,105.69,652
,2014-02-06 09:30,6,105.66,105.73,105.6,105.66,296
,2014-02-06 10:00,6,105.64,105.67,105.43,105.6,529
,2014-02-06 10:30,6,105.58,105.67,105.5,105.58,699
,2014-02-06 11:00,6,105.59,105.65,105.55,105.64,245
,2014-02-06 11:30,6,105.64,105.81,105.61,105.64,784
,2014-02-06 12:00,6,105.65,105.66,105.52,105.6,479
,2014-02-06 12:30,6,105.57,105.65,105.48,105.48,151
,2014-02-06 13:00,6,105.49,105.94,105.49,105.94,870
,2014-02-06 13:30,6,105.93,105.97,105.86,105.88,291
,2014-02-06 14:00,6,105.91,105.95,105.89,105.91,87
,2014-02-06 14:30,6,105.91,106.04,105.91,105.98,56
,2014-02-06 15:00,6,106.02,106.04,105.97,106.03,72
,2014-02-06 15:30,6,105.98,106.08,105.98,106.08,23
,2014-02-06 19:00,7,106.08,106.1,105.94,106.06,8
,2014-02-06 19:30,7,106.05,106.05,106.05,106.05,1
,2014-02-06 20:00,7,106.07,106.07,105.94,106,68
,2014-02-06 20:30,7,106.04,106.04,106.04,106.04,1
,2014-02-06 21:00,7,106.02,106.09,106.02,106.02,26
,2014-02-06 22:00,7,105.95,105.95,105.95,105.95,2
,2014-02-06 22:30,7,105.93,106,105.91,105.95,21
,2014-02-06 23:00,7,105.92,105.93,105.92,105.92,12
,2014-02-06 23:30,7,105.95,106.02,105.95,106.02,38
,2014-02-07 00:00,7,105.92,105.95,105.88,105.93,58
,2014-02-07 00:30,7,105.96,106.03,105.96,106.03,19
,2014-02-07 01:00,7,106,106.04,105.97,105.97,22
,2014-02-07 01:30,7,105.96,105.97,105.94,105.94,28
,2014-02-07 02:00,7,105.94,105.94,105.75,105.86,164
,2014-02-07 02:30,7,105.84,106.03,105.79,105.91,187
,2014-02-07 03:00,7,105.93,105.97,105.84,105.96,286
,2014-02-07 03:30,7,105.96,106,105.87,105.87,92
,2014-02-07 04:00,7,105.87,105.89,105.71,105.75,221
,2014-02-07 04:30,7,105.73,105.84,105.72,105.83,251
,2014-02-07 05:00,7,105.85,105.92,105.82,105.89,220
,2014-02-07 05:30,7,105.88,105.89,105.81,105.87,64
,2014-02-07 06:00,7,105.85,105.9,105.76,105.9,100
,2014-02-07 06:30,7,105.94,106,105.89,105.99,149
,2014-02-07 07:00,7,106,106.01,105.85,105.93,382
,2014-02-07 07:30,7,105.96,106.12,105.55,106.11,989
,2014-02-07 08:00,7,106.12,106.35,106.08,106.34,864
,2014-02-07 08:30,7,106.33,106.49,106.27,106.45,641
,2014-02-07 09:00,7,106.47,106.69,106.35,106.58,899
,2014-02-07 09:30,7,106.61,106.78,106.53,106.65,1115
,2014-02-07 10:00,7,106.66,106.77,106.5,106.7,640
,2014-02-07 10:30,7,106.7,107.02,106.62,106.89,854
,2014-02-07 11:00,7,106.9,107.13,106.81,107.13,398
,2014-02-07 11:30,7,107.13,107.45,106.99,107.35,1341
,2014-02-07 12:00,7,107.35,107.6,107.3,107.4,686
,2014-02-07 12:30,7,107.4,107.69,107.33,107.57,437
,2014-02-07 13:00,7,107.61,108.17,107.43,107.99,1055
,2014-02-07 13:30,7,107.94,108.05,107.76,107.87,416
,2014-02-07 14:00,7,107.87,107.94,107.83,107.86,123
,2014-02-07 14:30,7,107.85,107.96,107.85,107.85,89
,2014-02-07 15:00,7,107.85,107.85,107.83,107.84,62
,2014-02-07 15:30,7,107.96,108.04,107.96,107.97,11
,2014-02-07 16:30,7,108.07,108.07,107.96,107.96,2
,2014-02-09 17:00,10,108.09,108.09,107.9,108.07,36
,2014-02-09 17:30,10,108.1,108.1,108.1,108.1,10
,2014-02-09 18:00,10,108.12,108.12,108.1,108.11,4
,2014-02-09 19:00,10,108,108.03,107.99,108.03,6
,2014-02-09 19:30,10,107.94,107.94,107.91,107.91,5
,2014-02-09 20:00,10,107.81,107.83,107.8,107.81,7
,2014-02-09 20:30,10,107.75,107.75,107.69,107.69,5
,2014-02-09 21:00,10,107.75,107.77,107.75,107.77,7
,2014-02-09 21:30,10,107.76,107.76,107.76,107.76,1
,2014-02-09 22:00,10,107.72,107.72,107.72,107.72,1
,2014-02-09 22:30,10,107.7,107.7,107.64,107.64,3
,2014-02-09 23:30,10,107.65,107.65,107.65,107.65,1
,2014-02-10 00:00,10,107.64,107.64,107.63,107.63,5
,2014-02-10 00:30,10,107.61,107.61,107.61,107.61,1
,2014-02-10 01:00,10,107.6,107.6,107.56,107.6,28
,2014-02-10 01:30,10,107.72,107.72,107.58,107.58,132
,2014-02-10 02:00,10,107.58,107.58,107.3,107.38,275
,2014-02-10 02:30,10,107.38,107.45,107.28,107.31,367
,2014-02-10 03:00,10,107.32,107.48,107.29,107.3,112
,2014-02-10 03:30,10,107.3,107.68,107.29,107.6,408
,2014-02-10 04:00,10,107.62,107.87,107.58,107.8,428
,2014-02-10 04:30,10,107.8,107.83,107.73,107.76,471
,2014-02-10 05:00,10,107.79,107.81,107.66,107.67,207
,2014-02-10 05:30,10,107.68,107.83,107.64,107.77,242
,2014-02-10 06:00,10,107.75,107.81,107.71,107.78,460
,2014-02-10 06:30,10,107.78,107.83,107.7,107.76,344
,2014-02-10 07:00,10,107.8,107.83,107.76,107.78,466
,2014-02-10 07:30,10,107.79,107.81,107.67,107.71,212
,2014-02-10 08:00,10,107.73,107.83,107.64,107.8,1102
,2014-02-10 08:30,10,107.8,107.83,107.48,107.51,683
,2014-02-10 09:00,10,107.51,107.64,107.44,107.62,361
,2014-02-10 09:30,10,107.62,107.76,107.43,107.53,538
,2014-02-10 10:00,10,107.51,107.65,107.45,107.57,584
,2014-02-10 10:30,10,107.57,107.61,107.39,107.44,308
,2014-02-10 11:00,10,107.45,107.62,107.4,107.59,409
,2014-02-10 11:30,10,107.56,107.6,107.42,107.42,622
,2014-02-10 12:00,10,107.42,107.45,107.26,107.29,264
,2014-02-10 12:30,10,107.27,107.44,107.2,107.33,355
,2014-02-10 13:00,10,107.28,107.47,107.08,107.15,626
,2014-02-10 13:30,10,107.17,107.32,107.14,107.22,236
,2014-02-10 14:00,10,107.24,107.33,107.21,107.29,85
,2014-02-10 14:30,10,107.26,107.28,107.14,107.14,36
,2014-02-10 15:00,10,107.13,107.13,107.07,107.07,16
,2014-02-10 15:30,10,107.06,107.09,107.04,107.07,12
,2014-02-10 16:00,10,107.06,107.11,106.98,107.11,67
,2014-02-10 16:30,10,107.11,107.11,107.11,107.11,4
,2014-02-10 19:00,11,107.19,107.25,107.12,107.25,70
,2014-02-10 19:30,11,107.27,107.31,107.27,107.31,2
,2014-02-10 21:00,11,107.3,107.3,107.25,107.25,33
,2014-02-10 22:00,11,107.23,107.23,107.23,107.23,1
,2014-02-10 22:30,11,107.2,107.24,107.19,107.24,17
,2014-02-10 23:30,11,107.26,107.26,107.22,107.22,2
,2014-02-11 00:30,11,107.22,107.22,107.2,107.2,6
,2014-02-11 01:00,11,107.25,107.25,107.2,107.2,50
,2014-02-11 01:30,11,107.19,107.23,107.13,107.18,77
,2014-02-11 02:00,11,107.3,107.54,107.3,107.54,322
,2014-02-11 02:30,11,107.51,107.73,107.51,107.68,861
,2014-02-11 03:00,11,107.67,107.69,107.52,107.54,116
,2014-02-11 03:30,11,107.62,107.7,107.6,107.66,202
,2014-02-11 04:00,11,107.67,107.75,107.6,107.62,447
,2014-02-11 04:30,11,107.63,107.75,107.63,107.7,268
,2014-02-11 05:00,11,107.73,107.75,107.67,107.67,298
,2014-02-11 05:30,11,107.68,107.72,107.67,107.67,199
,2014-02-11 06:00,11,107.67,107.7,107.43,107.44,172
,2014-02-11 06:30,11,107.44,107.61,107.43,107.54,20
,2014-02-11 07:00,11,107.52,107.62,107.47,107.53,250
,2014-02-11 07:30,11,107.52,107.64,107.47,107.5,498
,2014-02-11 08:00,11,107.52,107.64,107.36,107.45,848
,2014-02-11 08:30,11,107.39,107.71,107.29,107.64,762
,2014-02-11 09:00,11,107.63,107.7,107.55,107.55,659
,2014-02-11 09:30,11,107.57,107.83,107.57,107.73,756
,2014-02-11 10:00,11,107.77,107.85,107.67,107.69,969
,2014-02-11 10:30,11,107.71,107.75,107.53,107.57,515
,2014-02-11 11:00,11,107.6,107.69,107.45,107.65,347
,2014-02-11 11:30,11,107.66,107.74,107.64,107.66,301
,2014-02-11 12:00,11,107.66,107.75,107.62,107.67,309
,2014-02-11 12:30,11,107.66,107.7,107.51,107.56,506
,2014-02-11 13:00,11,107.54,107.59,107.32,107.47,488
,2014-02-11 13:30,11,107.47,107.51,107.43,107.48,97
,2014-02-11 14:00,11,107.46,107.46,107.33,107.34,157
,2014-02-11 14:30,11,107.31,107.39,107.31,107.36,138
,2014-02-11 15:00,11,107.33,107.47,107.33,107.47,112
,2014-02-11 15:30,11,107.51,107.57,107.44,107.48,102
,2014-02-11 16:00,11,107.56,107.56,107.53,107.53,3
,2014-02-11 16:30,11,107.54,107.54,107.54,107.54,1
,2014-02-11 19:00,12,107.58,107.58,107.49,107.58,6
,2014-02-11 19:30,12,107.5,107.5,107.5,107.5,9
,2014-02-11 21:00,12,107.52,107.52,107.52,107.52,1
,2014-02-11 21:30,12,107.55,107.55,107.55,107.55,3
,2014-02-11 22:00,12,107.55,107.55,107.55,107.55,36
,2014-02-11 22:30,12,107.55,107.57,107.55,107.57,3
,2014-02-11 23:00,12,107.54,107.56,107.54,107.55,4
,2014-02-11 23:30,12,107.55,107.55,107.55,107.55,3
,2014-02-12 00:00,12,107.55,107.62,107.52,107.52,21
,2014-02-12 00:30,12,107.55,107.55,107.51,107.53,16
,2014-02-12 01:00,12,107.52,107.52,107.52,107.52,1
,2014-02-12 01:30,12,107.5,107.53,107.48,107.49,31
,2014-02-12 02:00,12,107.49,107.68,107.49,107.63,181
,2014-02-12 02:30,12,107.65,107.8,107.6,107.76,563
,2014-02-12 03:00,12,107.76,107.78,107.64,107.64,262
,2014-02-12 03:30,12,107.63,107.84,107.58,107.8,721
,2014-02-12 04:00,12,107.8,107.89,107.77,107.81,319
,2014-02-12 04:30,12,107.82,107.84,107.72,107.74,313
,2014-02-12 05:00,12,107.74,107.77,107.62,107.66,224
,2014-02-12 05:30,12,107.62,107.71,107.6,107.61,301
,2014-02-12 06:00,12,107.59,107.81,107.54,107.79,581
,2014-02-12 06:30,12,107.78,107.82,107.72,107.73,379
,2014-02-12 07:00,12,107.74,107.88,107.74,107.8,427
,2014-02-12 07:30,12,107.8,108.01,107.75,107.89,470
,2014-02-12 08:00,12,107.91,108.27,107.91,108.11,876
,2014-02-12 08:30,12,108.11,108.22,108.03,108.17,573
,2014-02-12 09:00,12,108.16,108.19,108.05,108.11,822
,2014-02-12 09:30,12,108.13,108.22,107.73,108.12,1624
,2014-02-12 10:00,12,108.1,108.11,107.71,107.81,1474
,2014-02-12 10:30,12,107.81,107.92,107.5,107.66,535
,2014-02-12 11:00,12,107.64,107.84,107.59,107.73,707
,2014-02-12 11:30,12,107.71,107.89,107.67,107.77,629
,2014-02-12 12:00,12,107.77,107.79,107.66,107.73,274
,2014-02-12 12:30,12,107.72,107.75,107.65,107.65,190
,2014-02-12 13:00,12,107.67,107.74,107.42,107.7,525
,2014-02-12 13:30,12,107.68,107.71,107.63,107.64,201
,2014-02-12 14:00,12,107.68,107.68,107.55,107.55,200
,2014-02-12 14:30,12,107.55,107.61,107.54,107.55,38
,2014-02-12 15:00,12,107.57,107.67,107.57,107.63,15
,2014-02-12 15:30,12,107.64,107.64,107.54,107.58,60
,2014-02-12 16:00,12,107.63,107.63,107.63,107.63,1
,2014-02-12 19:00,13,107.53,107.63,107.53,107.63,54
,2014-02-12 19:30,13,107.6,107.65,107.6,107.6,9
,2014-02-12 20:00,13,107.66,107.66,107.57,107.57,4
,2014-02-12 20:30,13,107.56,107.56,107.48,107.48,6
,2014-02-12 21:00,13,107.46,107.47,107.42,107.43,43
,2014-02-12 21:30,13,107.43,107.44,107.41,107.44,8
,2014-02-12 22:00,13,107.41,107.41,107.35,107.36,13
,2014-02-12 22:30,13,107.38,107.41,107.35,107.35,10
,2014-02-12 23:00,13,107.39,107.39,107.31,107.36,25
,2014-02-12 23:30,13,107.34,107.34,107.29,107.3,99
,2014-02-13 00:00,13,107.3,107.32,107.24,107.25,32
,2014-02-13 00:30,13,107.29,107.33,107.25,107.25,44
,2014-02-13 01:00,13,107.28,107.4,107.28,107.4,136
,2014-02-13 01:30,13,107.43,107.51,107.38,107.4,106
,2014-02-13 02:00,13,107.39,107.41,107.02,107.05,487
,2014-02-13 02:30,13,107.04,107.25,107.02,107.18,285
,2014-02-13 03:00,13,107.16,107.33,107.04,107.28,391
,2014-02-13 03:30,13,107.31,107.35,107.16,107.22,203
,2014-02-13 04:00,13,107.21,107.3,107.14,107.26,461
,2014-02-13 04:30,13,107.27,107.37,107.22,107.37,252
,2014-02-13 05:00,13,107.37,107.41,107.25,107.26,294
,2014-02-13 05:30,13,107.27,107.41,107.24,107.4,351
,2014-02-13 06:00,13,107.4,107.56,107.39,107.52,355
,2014-02-13 06:30,13,107.5,107.52,107.38,107.45,143
,2014-02-13 07:00,13,107.46,107.52,107.43,107.45,264
,2014-02-13 07:30,13,107.52,107.59,107.28,107.55,523
,2014-02-13 08:00,13,107.55,107.68,107.44,107.54,692
,2014-02-13 08:30,13,107.54,107.69,107.5,107.62,781
,2014-02-13 09:00,13,107.64,107.69,107.53,107.55,394
,2014-02-13 09:30,13,107.55,107.62,107.28,107.32,736
,2014-02-13 10:00,13,107.34,107.66,107.26,107.64,962
,2014-02-13 10:30,13,107.63,107.99,107.52,107.92,1145
,2014-02-13 11:00,13,107.91,107.95,107.74,107.84,679
,2014-02-13 11:30,13,107.82,107.92,107.75,107.87,325
,2014-02-13 12:00,13,107.85,107.95,107.8,107.93,331
,2014-02-13 12:30,13,107.91,107.92,107.76,107.78,986
,2014-02-13 13:00,13,107.77,108.04,107.74,107.77,1344
,2014-02-13 13:30,13,107.77,107.88,107.76,107.8,263
,2014-02-13 14:00,13,107.81,107.95,107.78,107.95,312
,2014-02-13 14:30,13,107.94,107.95,107.92,107.94,11
,2014-02-13 15:00,13,107.93,107.95,107.9,107.9,87
,2014-02-13 15:30,13,107.91,107.91,107.91,107.91,8
,2014-02-13 16:00,13,107.89,107.91,107.89,107.91,8
,2014-02-13 19:00,14,107.89,107.89,107.84,107.89,5
,2014-02-13 20:00,14,107.86,107.91,107.86,107.87,4
,2014-02-13 20:30,14,107.9,107.98,107.9,107.95,10
,2014-02-13 21:00,14,107.93,107.93,107.84,107.84,71
,2014-02-13 21:30,14,107.8,107.82,107.8,107.8,18
,2014-02-13 22:00,14,107.77,107.77,107.76,107.76,4
,2014-02-13 22:30,14,107.75,107.75,107.74,107.74,6
,2014-02-13 23:00,14,107.71,107.72,107.69,107.71,13
,2014-02-13 23:30,14,107.67,107.67,107.67,107.67,2
,2014-02-14 00:00,14,107.75,107.75,107.72,107.72,2
,2014-02-14 00:30,14,107.7,107.7,107.66,107.66,6
,2014-02-14 01:30,14,107.69,107.69,107.61,107.61,14
,2014-02-14 02:00,14,107.58,107.59,107.44,107.55,385
,2014-02-14 02:30,14,107.54,107.63,107.49,107.54,444
,2014-02-14 03:00,14,107.56,107.63,107.51,107.61,370
,2014-02-14 03:30,14,107.61,107.69,107.54,107.67,237
,2014-02-14 04:00,14,107.67,107.7,107.57,107.59,244
,2014-02-14 04:30,14,107.61,107.68,107.6,107.65,92
,2014-02-14 05:00,14,107.64,107.65,107.57,107.62,57
,2014-02-14 05:30,14,107.63,107.7,107.6,107.6,186
,2014-02-14 06:00,14,107.61,107.74,107.6,107.73,567
,2014-02-14 06:30,14,107.73,107.74,107.6,107.65,267
,2014-02-14 07:00,14,107.65,107.82,107.65,107.77,365
,2014-02-14 07:30,14,107.76,107.83,107.74,107.76,312
,2014-02-14 08:00,14,107.76,107.8,107.47,107.55,573
,2014-02-14 08:30,14,107.53,107.56,107.21,107.32,944
,2014-02-14 09:00,14,107.33,107.57,107.3,107.55,534
,2014-02-14 09:30,14,107.6,107.82,107.6,107.74,513
,2014-02-14 10:00,14,107.74,107.79,107.57,107.58,651
,2014-02-14 10:30,14,107.59,107.75,107.57,107.73,409
,2014-02-14 11:00,14,107.73,107.9,107.71,107.9,285
,2014-02-14 11:30,14,107.9,108.14,107.89,108.14,506
,2014-02-14 12:00,14,108.14,108.14,107.98,108.03,324
,2014-02-14 12:30,14,108.01,108.05,107.95,108.02,127
,2014-02-14 13:00,14,108.04,108.56,108.01,108.37,1221
,2014-02-14 13:30,14,108.38,108.38,108.32,108.33,161
,2014-02-14 14:00,14,108.3,108.37,108.25,108.27,204
,2014-02-14 14:30,14,108.28,108.3,108.25,108.27,88
,2014-02-14 15:00,14,108.26,108.29,108.26,108.26,6
,2014-02-14 15:30,14,108.24,108.32,108.16,108.23,27
,2014-02-14 16:00,14,108.37,108.38,108.37,108.38,2
,2014-02-16 17:00,17,108.6,108.66,108.6,108.66,4
,2014-02-16 18:00,17,108.63,108.63,108.54,108.57,21
,2014-02-16 18:30,17,108.56,108.56,108.56,108.56,1
,2014-02-16 19:00,17,108.54,108.54,108.46,108.54,7
,2014-02-16 20:30,17,108.44,108.44,108.44,108.44,1
,2014-02-16 21:00,17,108.28,108.28,108.28,108.28,4
,2014-02-16 21:30,17,108.25,108.25,108.24,108.24,6
,2014-02-16 22:00,17,108.24,108.24,108.23,108.23,5
,2014-02-16 23:00,17,108.33,108.33,108.32,108.33,35
,2014-02-16 23:30,17,108.36,108.36,108.27,108.35,47
,2014-02-17 00:00,17,108.37,108.37,108.37,108.37,14
,2014-02-17 00:30,17,108.37,108.42,108.37,108.4,32
,2014-02-17 01:00,17,108.4,108.41,108.37,108.39,39
,2014-02-17 01:30,17,108.36,108.37,108.34,108.34,22
,2014-02-17 02:00,17,108.34,108.56,108.34,108.37,388
,2014-02-17 02:30,17,108.39,108.47,108.33,108.42,575
,2014-02-17 03:00,17,108.39,108.49,108.38,108.42,338
,2014-02-17 03:30,17,108.43,108.49,108.31,108.37,241
,2014-02-17 04:00,17,108.36,108.43,108.35,108.4,134
,2014-02-17 04:30,17,108.4,108.42,108.32,108.32,154
,2014-02-17 05:00,17,108.32,108.36,108.2,108.22,113
,2014-02-17 05:30,17,108.18,108.24,108.12,108.24,157
,2014-02-17 06:00,17,108.24,108.38,108.24,108.35,73
,2014-02-17 06:30,17,108.33,108.37,108.29,108.35,83
,2014-02-17 07:00,17,108.36,108.41,108.34,108.39,55
,2014-02-17 07:30,17,108.41,108.5,108.39,108.5,28
,2014-02-17 08:00,17,108.5,108.51,108.35,108.43,66
,2014-02-17 08:30,17,108.43,108.45,108.34,108.39,169
,2014-02-17 09:00,17,108.43,108.44,108.32,108.42,149
,2014-02-17 09:30,17,108.42,108.52,108.4,108.44,303
,2014-02-17 10:00,17,108.41,108.42,108.04,108.07,464
,2014-02-17 10:30,17,108.08,108.43,108.07,108.39,247
,2014-02-17 11:00,17,108.37,108.42,108.37,108.41,21
,2014-02-17 11:30,17,108.42,108.58,108.39,108.53,255
,2014-02-17 12:00,17,108.56,108.56,108.52,108.53,6
,2014-02-17 12:30,17,108.53,108.56,108.5,108.5,8
,2014-02-17 14:00,17,108.48,108.48,108.48,108.48,1
,2014-02-17 19:00,18,108.48,108.48,108.42,108.44,7
,2014-02-17 19:30,18,108.46,108.46,108.46,108.46,2
,2014-02-17 20:00,18,108.47,108.47,108.46,108.47,11
,2014-02-17 20:30,18,108.46,108.46,108.42,108.45,22
,2014-02-17 21:00,18,108.46,108.46,108.46,108.46,2
,2014-02-17 21:30,18,108.45,108.46,108.45,108.45,6
,2014-02-17 22:00,18,108.47,108.48,108.47,108.48,10
,2014-02-17 22:30,18,108.45,108.46,108.45,108.46,3
,2014-02-17 23:00,18,108.48,108.48,108.46,108.46,3
,2014-02-17 23:30,18,108.44,108.44,108.44,108.44,1
,2014-02-18 00:00,18,108.41,108.41,108.41,108.41,11
,2014-02-18 00:30,18,108.45,108.45,108.41,108.41,54
,2014-02-18 01:00,18,108.44,108.45,108.44,108.45,8
,2014-02-18 01:30,18,108.47,108.59,108.47,108.59,23
,2014-02-18 02:00,18,108.54,108.62,108.45,108.47,185
,2014-02-18 02:30,18,108.45,108.48,108.32,108.35,105
,2014-02-18 03:00,18,108.33,108.39,108.21,108.35,185
,2014-02-18 03:30,18,108.35,108.44,108.34,108.41,92
,2014-02-18 04:00,18,108.41,108.49,108.4,108.49,134
,2014-02-18 04:30,18,108.49,108.61,108.46,108.46,333
,2014-02-18 05:00,18,108.44,108.74,108.44,108.71,137
,2014-02-18 05:30,18,108.72,108.85,108.64,108.7,718
,2014-02-18 06:00,18,108.72,108.85,108.72,108.77,174
,2014-02-18 06:30,18,108.78,108.84,108.74,108.82,331
,2014-02-18 07:00,18,108.82,109.11,108.8,109.08,733
,2014-02-18 07:30,18,109.08,109.2,109.02,109.04,559
,2014-02-18 08:00,18,109.06,109.14,108.95,109.04,572
,2014-02-18 08:30,18,109.05,109.09,108.94,108.98,662
,2014-02-18 09:00,18,108.96,109.01,108.8,108.98,542
,2014-02-18 09:30,18,108.97,109.06,108.88,108.99,390
,2014-02-18 10:00,18,108.99,109.13,108.97,109.11,1377
,2014-02-18 10:30,18,109.1,109.32,109.1,109.16,610
,2014-02-18 11:00,18,109.16,109.37,109.15,109.3,396
,2014-02-18 11:30,18,109.3,109.38,109.25,109.34,587
,2014-02-18 12:00,18,109.34,109.36,109.25,109.34,378
,2014-02-18 12:30,18,109.31,109.31,109.13,109.16,321
,2014-02-18 13:00,18,109.19,109.78,109.18,109.78,1236
,2014-02-18 13:30,18,109.79,109.87,109.68,109.75,556
,2014-02-18 14:00,18,109.75,109.75,109.69,109.7,97
,2014-02-18 14:30,18,109.71,109.8,109.69,109.72,119
,2014-02-18 15:00,18,109.67,109.76,109.65,109.71,49
,2014-02-18 15:30,18,109.71,109.9,109.7,109.84,57
,2014-02-18 16:00,18,109.82,109.86,109.79,109.79,18
,2014-02-18 19:00,19,109.68,109.69,109.52,109.57,25
,2014-02-18 19:30,19,109.59,109.6,109.56,109.56,38
,2014-02-18 20:00,19,109.5,109.5,109.4,109.4,18
,2014-02-18 20:30,19,109.39,109.39,109.37,109.38,8
,2014-02-18 21:00,19,109.34,109.4,109.33,109.4,25
,2014-02-18 21:30,19,109.41,109.41,109.39,109.39,2
,2014-02-18 22:00,19,109.41,109.41,109.36,109.36,3
,2014-02-18 22:30,19,109.38,109.41,109.38,109.41,21
,2014-02-18 23:00,19,109.45,109.51,109.45,109.51,12
,2014-02-18 23:30,19,109.47,109.6,109.47,109.58,11
,2014-02-19 00:00,19,109.56,109.59,109.53,109.56,22
,2014-02-19 00:30,19,109.65,109.66,109.62,109.63,8
,2014-02-19 01:00,19,109.55,109.55,109.5,109.54,15
,2014-02-19 01:30,19,109.53,109.57,109.4,109.4,139
,2014-02-19 02:00,19,109.4,109.52,109.34,109.38,272
,2014-02-19 02:30,19,109.39,109.39,109.26,109.33,366
,2014-02-19 03:00,19,109.34,109.36,109.29,109.32,148
,2014-02-19 03:30,19,109.34,109.36,109.29,109.33,418
,2014-02-19 04:00,19,109.33,109.45,109.33,109.39,514
,2014-02-19 04:30,19,109.39,109.54,109.38,109.51,449
,2014-02-19 05:00,19,109.52,109.53,109.43,109.51,248
,2014-02-19 05:30,19,109.54,109.55,109.49,109.49,107
,2014-02-19 06:00,19,109.48,109.61,109.48,109.58,301
,2014-02-19 06:30,19,109.6,109.65,109.55,109.65,240
,2014-02-19 07:00,19,109.64,109.67,109.6,109.66,633
,2014-02-19 07:30,19,109.67,109.74,109.52,109.56,555
,2014-02-19 08:00,19,109.58,109.6,109.43,109.58,598
,2014-02-19 08:30,19,109.56,109.67,109.52,109.61,727
,2014-02-19 09:00,19,109.63,110,109.62,109.99,1169
,2014-02-19 09:30,19,110,110.05,109.89,110.02,1221
,2014-02-19 10:00,19,110.02,110.06,109.81,109.89,1062
,2014-02-19 10:30,19,109.89,109.89,109.52,109.59,704
,2014-02-19 11:00,19,109.58,109.75,109.52,109.69,406
,2014-02-19 11:30,19,109.67,109.75,109.65,109.73,731
,2014-02-19 12:00,19,109.73,109.83,109.69,109.78,688
,2014-02-19 12:30,19,109.74,109.91,109.66,109.74,420
,2014-02-19 13:00,19,109.74,110,109.69,109.7,661
,2014-02-19 13:30,19,109.69,109.94,109.66,109.94,476
,2014-02-19 14:00,19,109.86,109.95,109.82,109.83,149
,2014-02-19 14:30,19,109.83,109.83,109.69,109.72,94
,2014-02-19 15:00,19,109.73,109.89,109.73,109.78,107
,2014-02-19 15:30,19,109.79,109.84,109.77,109.77,45
,2014-02-19 16:00,19,109.75,109.75,109.74,109.74,29
,2014-02-19 19:00,20,109.62,109.66,109.51,109.53,26
,2014-02-19 19:30,20,109.56,109.56,109.33,109.33,74
,2014-02-19 20:00,20,109.31,109.33,109.31,109.31,43
,2014-02-19 20:30,20,109.25,109.27,109.15,109.15,32
,2014-02-19 21:00,20,109.22,109.23,109.19,109.22,8
,2014-02-19 21:30,20,109.16,109.18,109.11,109.11,48
,2014-02-19 22:00,20,109.1,109.15,109.07,109.1,11
,2014-02-19 23:00,20,109.2,109.2,109.17,109.17,3
,2014-02-19 23:30,20,109.17,109.17,109.17,109.17,6
,2014-02-20 00:00,20,109.2,109.25,109.2,109.25,6
,2014-02-20 00:30,20,109.25,109.29,109.14,109.26,64
,2014-02-20 01:00,20,109.17,109.32,109.17,109.32,12
,2014-02-20 01:30,20,109.34,109.4,109.24,109.39,87
,2014-02-20 02:00,20,109.28,109.47,109.27,109.4,371
,2014-02-20 02:30,20,109.38,109.38,109.17,109.25,322
,2014-02-20 03:00,20,109.18,109.32,109.16,109.29,389
,2014-02-20 03:30,20,109.32,109.35,109.28,109.32,238
,2014-02-20 04:00,20,109.33,109.38,109.24,109.27,335
,2014-02-20 04:30,20,109.27,109.27,109.17,109.22,167
,2014-02-20 05:00,20,109.22,109.26,109.2,109.25,161
,2014-02-20 05:30,20,109.27,109.3,109.22,109.27,66
,2014-02-20 06:00,20,109.28,109.34,109.15,109.16,236
,2014-02-20 06:30,20,109.18,109.2,109.14,109.15,82
,2014-02-20 07:00,20,109.09,109.11,108.9,109.06,478
,2014-02-20 07:30,20,109.07,109.31,109.06,109.28,361
,2014-02-20 08:00,20,109.27,109.42,109.21,109.42,383
,2014-02-20 08:30,20,109.4,109.4,109.25,109.39,340
,2014-02-20 09:00,20,109.37,109.58,109.33,109.58,524
,2014-02-20 09:30,20,109.6,109.73,109.56,109.68,542
,2014-02-20 10:00,20,109.69,109.76,109.32,109.45,1137
,2014-02-20 10:30,20,109.44,109.47,109.36,109.41,461
,2014-02-20 11:00,20,109.39,109.48,109.23,109.34,1036
,2014-02-20 11:30,20,109.33,109.54,109.33,109.46,320
,2014-02-20 12:00,20,109.48,109.51,109.43,109.46,265
,2014-02-20 12:30,20,109.44,109.52,109.34,109.37,212
,2014-02-20 13:00,20,109.37,109.64,109.35,109.61,928
,2014-02-20 13:30,20,109.64,109.66,109.55,109.59,297
,2014-02-20 14:00,20,109.6,109.8,109.58,109.72,221
,2014-02-20 14:30,20,109.69,109.73,109.66,109.69,214
,2014-02-20 15:00,20,109.69,109.77,109.69,109.77,45
,2014-02-20 15:30,20,109.76,109.8,109.75,109.75,8
,2014-02-20 16:00,20,109.77,109.8,109.77,109.8,2
,2014-02-20 16:30,20,109.82,109.82,109.82,109.82,4
,2014-02-20 19:00,21,109.77,109.77,109.67,109.7,12
,2014-02-20 19:30,21,109.65,109.65,109.62,109.62,3
,2014-02-20 20:00,21,109.58,109.62,109.55,109.61,13
,2014-02-20 20:30,21,109.62,109.69,109.62,109.63,7
,2014-02-20 21:00,21,109.64,109.64,109.64,109.64,1
,2014-02-20 21:30,21,109.6,109.61,109.6,109.61,11
,2014-02-20 22:00,21,109.59,109.63,109.59,109.63,2
,2014-02-20 23:00,21,109.6,109.6,109.56,109.56,19
,2014-02-20 23:30,21,109.57,109.59,109.57,109.59,3
,2014-02-21 00:00,21,109.58,109.59,109.56,109.56,4
,2014-02-21 00:30,21,109.57,109.57,109.55,109.55,10
,2014-02-21 01:00,21,109.58,109.58,109.55,109.55,15
,2014-02-21 01:30,21,109.55,109.55,109.51,109.51,21
,2014-02-21 02:00,21,109.56,109.62,109.45,109.46,220
,2014-02-21 02:30,21,109.45,109.52,109.39,109.47,240
,2014-02-21 03:00,21,109.47,109.49,109.35,109.46,551
,2014-02-21 03:30,21,109.46,109.55,109.39,109.43,405
,2014-02-21 04:00,21,109.45,109.52,109.37,109.38,235
,2014-02-21 04:30,21,109.37,109.41,109.22,109.23,443
,2014-02-21 05:00,21,109.24,109.38,109.22,109.34,272
,2014-02-21 05:30,21,109.31,109.34,109.27,109.28,220
,2014-02-21 06:00,21,109.3,109.38,109.27,109.29,221
,2014-02-21 06:30,21,109.27,109.35,109.26,109.3,105
,2014-02-21 07:00,21,109.31,109.39,109.3,109.39,293
,2014-02-21 07:30,21,109.39,109.45,109.3,109.42,259
,2014-02-21 08:00,21,109.41,109.65,109.41,109.57,577
,2014-02-21 08:30,21,109.57,109.7,109.52,109.64,411
,2014-02-21 09:00,21,109.65,109.69,109.5,109.5,359
,2014-02-21 09:30,21,109.5,109.54,109.02,109.14,621
,2014-02-21 10:00,21,109.16,109.21,108.95,108.97,754
,2014-02-21 10:30,21,108.98,109.1,108.63,108.64,1067
,2014-02-21 11:00,21,108.63,108.89,108.63,108.89,591
,2014-02-21 11:30,21,108.9,109.18,108.88,109.09,681
,2014-02-21 12:00,21,109.1,109.21,109.09,109.19,190
,2014-02-21 12:30,21,109.22,109.22,108.87,108.97,291
,2014-02-21 13:00,21,109,109.15,108.91,109.03,569
,2014-02-21 13:30,21,109.02,109.04,108.93,108.97,235
,2014-02-21 14:00,21,108.95,109.03,108.92,109.03,72
,2014-02-21 14:30,21,108.99,109.04,108.95,109.04,33
,2014-02-21 15:00,21,109.02,109.03,108.96,109.03,40
,2014-02-21 15:30,21,109.05,109.05,109.05,109.05,28
,2014-02-21 16:00,21,109.03,109.05,108.99,109.05,37
,2014-02-21 16:30,21,109.05,109.05,109.05,109.05,25
,2014-02-23 17:00,24,109.2,109.33,109.2,109.33,18
,2014-02-23 17:30,24,109.32,109.34,109.32,109.34,4
,2014-02-23 18:00,24,109.37,109.37,109.37,109.37,1
,2014-02-23 18:30,24,109.43,109.44,109.38,109.4,16
,2014-02-23 19:00,24,109.4,109.42,109.35,109.36,33
,2014-02-23 19:30,24,109.37,109.37,109.25,109.25,107
,2014-02-23 20:00,24,109.25,109.26,109.25,109.26,3
,2014-02-23 20:30,24,109.26,109.27,109.26,109.27,3
,2014-02-23 21:00,24,109.24,109.24,109.24,109.24,1
,2014-02-23 21:30,24,109.25,109.27,109.25,109.27,8
,2014-02-23 22:00,24,109.26,109.26,109.23,109.26,6
,2014-02-23 22:30,24,109.27,109.28,109.27,109.28,6
,2014-02-23 23:00,24,109.29,109.29,109.23,109.23,16
,2014-02-23 23:30,24,109.28,109.28,109.28,109.28,3
,2014-02-24 00:00,24,109.29,109.32,109.26,109.3,11
,2014-02-24 00:30,24,109.31,109.31,109.29,109.29,6
,2014-02-24 01:00,24,109.31,109.31,109.2,109.2,72
,2014-02-24 01:30,24,109.23,109.23,109.09,109.14,66
,2014-02-24 02:00,24,109.16,109.32,109.14,109.18,145
,2014-02-24 02:30,24,109.24,109.26,109.18,109.22,199
,2014-02-24 03:00,24,109.23,109.27,109.18,109.22,267
,2014-02-24 03:30,24,109.2,109.2,109.09,109.16,238
,2014-02-24 04:00,24,109.17,109.17,108.91,108.92,392
,2014-02-24 04:30,24,108.94,108.95,108.7,108.7,690
,2014-02-24 05:00,24,108.69,108.79,108.65,108.76,268
,2014-02-24 05:30,24,108.75,108.8,108.72,108.77,85
,2014-02-24 06:00,24,108.76,108.99,108.76,108.98,69
,2014-02-24 06:30,24,108.99,109,108.78,108.78,87
,2014-02-24 07:00,24,108.78,108.98,108.78,108.96,159
,2014-02-24 07:30,24,108.94,109.09,108.89,109.03,499
,2014-02-24 08:00,24,109.03,109.1,108.87,109.01,462
,2014-02-24 08:30,24,109,109.34,108.99,109.32,545
,2014-02-24 09:00,24,109.33,109.42,109.17,109.35,583
,2014-02-24 09:30,24,109.35,109.41,109.27,109.35,697
,2014-02-24 10:00,24,109.41,109.74,109.34,109.66,1010
,2014-02-24 10:30,24,109.66,109.81,109.51,109.66,839
,2014-02-24 11:00,24,109.66,109.76,109.59,109.73,155
,2014-02-24 11:30,24,109.72,109.75,109.62,109.74,198
,2014-02-24 12:00,24,109.75,109.79,109.69,109.71,203
,2014-02-24 12:30,24,109.7,109.74,109.59,109.71,109
,2014-02-24 13:00,24,109.72,109.88,109.64,109.75,629
,2014-02-24 13:30,24,109.75,109.82,109.68,109.8,238
,2014-02-24 14:00,24,109.79,109.82,109.75,109.76,257
,2014-02-24 14:30,24,109.74,109.74,109.7,109.74,62
,2014-02-24 15:00,24,109.74,109.78,109.73,109.75,80
,2014-02-24 15:30,24,109.8,109.84,109.79,109.83,27
,2014-02-24 16:00,24,109.85,109.85,109.85,109.85,1
,2014-02-24 19:00,25,109.69,109.7,109.69,109.7,11
,2014-02-24 19:30,25,109.66,109.66,109.63,109.63,2
,2014-02-24 20:00,25,109.59,109.62,109.59,109.61,15
,2014-02-24 20:30,25,109.61,109.62,109.6,109.6,47
,2014-02-24 21:00,25,109.62,109.62,109.54,109.55,32
,2014-02-24 21:30,25,109.6,109.6,109.6,109.6,1
,2014-02-24 22:00,25,109.63,109.63,109.6,109.61,5
,2014-02-24 22:30,25,109.62,109.65,109.62,109.65,8
,2014-02-24 23:00,25,109.68,109.68,109.68,109.68,1
,2014-02-24 23:30,25,109.63,109.66,109.62,109.63,19
,2014-02-25 00:00,25,109.63,109.63,109.58,109.62,54
,2014-02-25 00:30,25,109.62,109.65,109.53,109.53,16
,2014-02-25 01:00,25,109.54,109.54,109.39,109.42,99
,2014-02-25 01:30,25,109.46,109.53,109.42,109.42,8
,2014-02-25 02:00,25,109.37,109.4,109.25,109.37,192
,2014-02-25 02:30,25,109.32,109.37,109.17,109.34,257
,2014-02-25 03:00,25,109.33,109.37,109.27,109.37,292
,2014-02-25 03:30,25,109.39,109.49,109.38,109.43,220
,2014-02-25 04:00,25,109.42,109.42,109.19,109.24,431
,2014-02-25 04:30,25,109.26,109.39,109.24,109.3,281
,2014-02-25 05:00,25,109.3,109.3,109.18,109.18,240
,2014-02-25 05:30,25,109.23,109.36,109.21,109.29,145
,2014-02-25 06:00,25,109.29,109.33,109.25,109.3,30
,2014-02-25 06:30,25,109.3,109.36,109.13,109.17,510
,2014-02-25 07:00,25,109.18,109.29,109.1,109.28,415
,2014-02-25 07:30,25,109.26,109.42,109.22,109.37,421
,2014-02-25 08:00,25,109.37,109.41,109.24,109.27,571
,2014-02-25 08:30,25,109.27,109.35,108.77,108.86,796
,2014-02-25 09:00,25,108.86,109.1,108.82,108.92,1044
,2014-02-25 09:30,25,108.95,109.12,108.93,109.04,1045
,2014-02-25 10:00,25,109.04,109.04,108.85,108.88,832
,2014-02-25 10:30,25,108.89,108.93,108.66,108.76,978
,2014-02-25 11:00,25,108.75,108.88,108.67,108.87,426
,2014-02-25 11:30,25,108.86,108.98,108.82,108.91,377
,2014-02-25 12:00,25,108.92,108.95,108.85,108.9,252
,2014-02-25 12:30,25,108.92,108.96,108.79,108.81,283
,2014-02-25 13:00,25,108.83,108.98,108.56,108.59,726
,2014-02-25 13:30,25,108.6,108.7,108.6,108.63,316
,2014-02-25 14:00,25,108.65,108.68,108.54,108.62,109
,2014-02-25 14:30,25,108.61,108.61,108.6,108.6,9
,2014-02-25 15:00,25,108.53,108.67,108.53,108.57,108
,2014-02-25 15:30,25,108.58,108.72,108.55,108.65,42
,2014-02-25 16:00,25,108.69,108.69,108.69,108.69,1
,2014-02-25 16:30,25,108.69,108.78,108.69,108.78,6
,2014-02-25 19:00,26,108.73,108.75,108.73,108.75,3
,2014-02-25 20:30,26,108.56,108.56,108.54,108.54,9
,2014-02-25 21:00,26,108.55,108.56,108.52,108.56,6
,2014-02-25 21:30,26,108.53,108.56,108.53,108.56,3
,2014-02-25 22:00,26,108.53,108.54,108.52,108.54,9
,2014-02-25 22:30,26,108.54,108.54,108.45,108.45,37
,2014-02-25 23:00,26,108.42,108.42,108.4,108.42,29
,2014-02-25 23:30,26,108.39,108.39,108.3,108.33,59
,2014-02-26 00:00,26,108.37,108.37,108.31,108.37,137
,2014-02-26 00:30,26,108.35,108.53,108.35,108.44,227
,2014-02-26 01:00,26,108.44,108.51,108.44,108.5,30
,2014-02-26 01:30,26,108.53,108.54,108.43,108.51,16
,2014-02-26 02:00,26,108.51,108.7,108.49,108.62,265
,2014-02-26 02:30,26,108.63,108.75,108.58,108.59,194
,2014-02-26 03:00,26,108.64,108.71,108.53,108.69,282
,2014-02-26 03:30,26,108.69,108.72,108.65,108.69,295
,2014-02-26 04:00,26,108.66,108.66,108.45,108.48,402
,2014-02-26 04:30,26,108.47,108.49,108.4,108.46,174
,2014-02-26 05:00,26,108.45,108.55,108.44,108.5,252
,2014-02-26 05:30,26,108.49,108.51,108.43,108.47,142
,2014-02-26 06:00,26,108.48,108.53,108.44,108.47,227
,2014-02-26 06:30,26,108.5,108.55,108.42,108.55,305
,2014-02-26 07:00,26,108.5,108.69,108.4,108.68,570
,2014-02-26 07:30,26,108.66,108.81,108.62,108.63,601
,2014-02-26 08:00,26,108.65,108.72,108.56,108.57,336
,2014-02-26 08:30,26,108.59,108.68,108.49,108.55,328
,2014-02-26 09:00,26,108.56,108.61,108.47,108.6,501
,2014-02-26 09:30,26,108.61,109.01,108.61,108.82,1055
,2014-02-26 10:00,26,108.84,109.06,108.83,108.85,891
,2014-02-26 10:30,26,108.84,108.93,108.74,108.89,327
,2014-02-26 11:00,26,108.89,108.89,108.65,108.72,776
,2014-02-26 11:30,26,108.71,108.83,108.71,108.77,249
,2014-02-26 12:00,26,108.79,108.85,108.75,108.8,217
,2014-02-26 12:30,26,108.79,108.96,108.78,108.82,183
,2014-02-26 13:00,26,108.85,108.89,108.49,108.73,382
,2014-02-26 13:30,26,108.66,108.71,108.63,108.64,113
,2014-02-26 14:00,26,108.61,108.69,108.61,108.63,95
,2014-02-26 14:30,26,108.58,108.59,108.49,108.52,62
,2014-02-26 15:00,26,108.51,108.53,108.51,108.53,10
,2014-02-26 15:30,26,108.58,108.61,108.56,108.61,26
,2014-02-26 16:00,26,108.57,108.6,108.57,108.6,20
,2014-02-26 19:00,27,108.47,108.51,108.47,108.51,8
,2014-02-26 19:30,27,108.48,108.51,108.48,108.51,7
,2014-02-26 20:00,27,108.45,108.45,108.43,108.43,22
,2014-02-26 20:30,27,108.45,108.47,108.45,108.47,3
,2014-02-26 21:00,27,108.48,108.48,108.48,108.48,5
,2014-02-26 21:30,27,108.47,108.47,108.42,108.42,2
,2014-02-26 22:00,27,108.35,108.53,108.35,108.47,14
,2014-02-26 22:30,27,108.42,108.42,108.42,108.42,1
,2014-02-26 23:00,27,108.4,108.46,108.4,108.46,13
,2014-02-26 23:30,27,108.47,108.47,108.47,108.47,5
,2014-02-27 00:00,27,108.39,108.39,108.39,108.39,4
,2014-02-27 00:30,27,108.35,108.35,108.35,108.35,3
,2014-02-27 01:00,27,108.4,108.42,108.4,108.42,3
,2014-02-27 01:30,27,108.44,108.47,108.39,108.47,22
,2014-02-27 02:00,27,108.48,108.57,108.42,108.52,139
,2014-02-27 02:30,27,108.55,108.58,108.43,108.49,574
,2014-02-27 03:00,27,108.46,108.46,108.03,108.14,749
,2014-02-27 03:30,27,108.13,108.24,108.12,108.18,197
,2014-02-27 04:00,27,108.16,108.17,107.98,108.12,409
,2014-02-27 04:30,27,108.14,108.18,108.1,108.1,191
,2014-02-27 05:00,27,108.1,108.13,108.01,108.1,509
,2014-02-27 05:30,27,108.09,108.21,108.05,108.12,382
,2014-02-27 06:00,27,108.11,108.15,108.06,108.11,174
,2014-02-27 06:30,27,108.08,108.18,108.06,108.06,238
,2014-02-27 07:00,27,108.05,108.11,108.05,108.07,227
,2014-02-27 07:30,27,108.09,108.34,108.07,108.28,484
,2014-02-27 08:00,27,108.23,108.37,107.93,107.98,767
,2014-02-27 08:30,27,107.98,108.11,107.85,107.95,644
,2014-02-27 09:00,27,107.95,108.08,107.87,108.03,354
,2014-02-27 09:30,27,108.06,108.19,108.03,108.12,709
,2014-02-27 10:00,27,108.12,108.2,107.98,108.01,1017
,2014-02-27 10:30,27,108.01,108.04,107.87,108.03,888
,2014-02-27 11:00,27,108.04,108.09,107.95,108.07,551
,2014-02-27 11:30,27,108.06,108.13,108.01,108.1,783
,2014-02-27 12:00,27,108.11,108.17,108.06,108.12,199
,2014-02-27 12:30,27,108.09,108.1,107.94,107.97,458
,2014-02-27 13:00,27,108.03,108.26,108,108.23,1682
,2014-02-27 13:30,27,108.25,108.33,108.21,108.23,259
,2014-02-27 14:00,27,108.24,108.26,108.19,108.25,117
,2014-02-27 14:30,27,108.18,108.25,108.18,108.23,114
,2014-02-27 15:00,27,108.24,108.24,108.15,108.21,62
,2014-02-27 15:30,27,108.22,108.23,108.1,108.1,49
,2014-02-27 16:00,27,108.13,108.13,108.06,108.12,12
,2014-02-27 19:00,28,108.02,108.21,107.96,108.18,22
,2014-02-27 19:30,28,107.97,108.07,107.96,108.07,15
,2014-02-27 20:00,28,108.08,108.08,108.08,108.08,2
,2014-02-27 20:30,28,108.09,108.12,108.09,108.12,4
,2014-02-27 21:00,28,108.09,108.12,108.09,108.1,24
,2014-02-27 21:30,28,108.08,108.08,108.08,108.08,2
,2014-02-27 22:00,28,108.05,108.05,108.05,108.05,1
,2014-02-27 22:30,28,108.05,108.05,107.99,108.01,8
,2014-02-27 23:00,28,107.99,107.99,107.99,107.99,2
,2014-02-27 23:30,28,107.98,107.99,107.98,107.99,3
,2014-02-28 00:00,28,107.99,108.01,107.97,107.98,19
,2014-02-28 00:30,28,108.02,108.02,107.99,107.99,4
,2014-02-28 01:00,28,107.98,107.98,107.94,107.97,12
,2014-02-28 01:30,28,108.02,108.12,108.02,108.08,36
,2014-02-28 02:00,28,108.08,108.12,107.98,108.02,173
,2014-02-28 02:30,28,107.99,108.01,107.87,107.96,353
,2014-02-28 03:00,28,107.96,108.05,107.85,107.87,440
,2014-02-28 03:30,28,107.9,107.92,107.68,107.77,726
,2014-02-28 04:00,28,107.74,107.83,107.74,107.81,195
,2014-02-28 04:30,28,107.83,107.98,107.81,107.98,400
,2014-02-28 05:00,28,107.98,107.99,107.79,107.89,359
,2014-02-28 05:30,28,107.89,107.95,107.85,107.9,298
,2014-02-28 06:00,28,107.88,107.88,107.8,107.82,207
,2014-02-28 06:30,28,107.85,107.95,107.83,107.91,107
,2014-02-28 07:00,28,107.88,107.9,107.78,107.88,268
,2014-02-28 07:30,28,107.87,107.88,107.75,107.83,393
,2014-02-28 08:00,28,107.83,107.9,107.72,107.8,300
,2014-02-28 08:30,28,107.79,108.15,107.78,108.12,624
,2014-02-28 09:00,28,108.11,108.16,107.95,108.06,781
,2014-02-28 09:30,28,108.06,108.53,108.04,108.32,942
,2014-02-28 10:00,28,108.36,108.36,108.12,108.17,566
,2014-02-28 10:30,28,108.21,108.24,108.11,108.18,438
,2014-02-28 11:00,28,108.18,108.29,108.15,108.22,293
,2014-02-28 11:30,28,108.23,108.48,108.22,108.42,246
,2014-02-28 12:00,28,108.44,108.47,108.36,108.47,189
,2014-02-28 12:30,28,108.42,108.42,108.22,108.26,306
,2014-02-28 13:00,28,108.26,108.38,108.21,108.29,842
,2014-02-28 13:30,28,108.28,108.33,108.19,108.19,106
,2014-02-28 14:00,28,108.17,108.21,108.01,108.04,149
,2014-02-28 14:30,28,108.07,108.19,108.05,108.1,107
,2014-02-28 15:00,28,108.19,108.33,108.15,108.33,49
,2014-02-28 15:30,28,108.32,108.36,108.29,108.36,7
,2014-02-28 16:00,28,108.38,108.39,108.38,108.39,2
,2014-03-02 17:00,3,108.6,109.49,108.5,109.45,356
,2014-03-02 17:30,3,109.44,110.3,109.44,110.09,359
,2014-03-02 18:00,3,110.08,110.14,110.07,110.08,118
,2014-03-02 18:30,3,110.08,110.1,110.02,110.02,137
,2014-03-02 19:00,3,110.05,110.1,110.01,110.01,66
,2014-03-02 19:30,3,110.02,110.02,109.67,109.68,133
,2014-03-02 20:00,3,109.65,109.68,109.54,109.64,86
,2014-03-02 20:30,3,109.61,109.92,109.61,109.78,64
,2014-03-02 21:00,3,109.79,109.89,109.79,109.87,32
,2014-03-02 21:30,3,109.85,109.87,109.79,109.79,29
,2014-03-02 22:00,3,109.79,109.79,109.76,109.79,21
,2014-03-02 22:30,3,109.79,109.85,109.79,109.85,3
,2014-03-02 23:00,3,109.78,109.81,109.77,109.81,6
,2014-03-02 23:30,3,109.81,109.83,109.64,109.83,33
,2014-03-03 00:00,3,109.87,109.89,109.75,109.86,39
,2014-03-03 00:30,3,109.85,109.91,109.85,109.88,94
,2014-03-03 01:00,3,109.95,110.4,109.95,110.39,365
,2014-03-03 01:30,3,110.38,110.5,110.35,110.37,333
,2014-03-03 02:00,3,110.39,110.4,110.09,110.19,657
,2014-03-03 02:30,3,110.15,110.18,109.75,109.9,1036
,2014-03-03 03:00,3,109.91,110,109.83,109.86,738
,2014-03-03 03:30,3,109.87,109.97,109.81,109.96,543
,2014-03-03 04:00,3,109.96,110.29,109.96,110.25,781
,2014-03-03 04:30,3,110.25,110.37,110.15,110.33,382
,2014-03-03 05:00,3,110.36,110.55,110.3,110.44,574
,2014-03-03 05:30,3,110.45,110.96,110.44,110.84,1513
,2014-03-03 06:00,3,110.85,111.15,110.78,110.98,974
,2014-03-03 06:30,3,110.98,111.26,110.95,111.24,1061
,2014-03-03 07:00,3,111.24,111.42,111.18,111.2,1251
,2014-03-03 07:30,3,111.19,111.2,110.75,110.87,1258
,2014-03-03 08:00,3,110.84,110.91,110.29,110.49,1262
,2014-03-03 08:30,3,110.46,110.72,110.42,110.62,1268
,2014-03-03 09:00,3,110.63,110.69,110.32,110.55,1318
,2014-03-03 09:30,3,110.56,110.95,110.41,110.89,962
,2014-03-03 10:00,3,110.89,110.9,110.37,110.39,1247
,2014-03-03 10:30,3,110.39,110.54,110.32,110.46,1098
,2014-03-03 11:00,3,110.45,110.5,109.97,110.28,854
,2014-03-03 11:30,3,110.26,110.29,110.11,110.15,815
,2014-03-03 12:00,3,110.18,110.18,109.86,109.91,777
,2014-03-03 12:30,3,109.89,110.09,109.88,110.07,541
,2014-03-03 13:00,3,110.06,110.47,109.97,110.47,1200
,2014-03-03 13:30,3,110.48,110.52,110.06,110.12,607
,2014-03-03 14:00,3,110.13,110.18,109.96,109.98,168
,2014-03-03 14:30,3,109.97,110.22,109.96,110.17,247
,2014-03-03 15:00,3,110.14,110.28,110.05,110.24,93
,2014-03-03 15:30,3,110.27,110.43,110.23,110.32,209
,2014-03-03 19:00,4,110.26,110.36,110.26,110.35,27
,2014-03-03 19:30,4,110.35,110.46,110.35,110.46,12
,2014-03-03 20:00,4,110.43,110.48,110.42,110.46,115
,2014-03-03 20:30,4,110.4,110.44,110.4,110.43,51
,2014-03-03 21:00,4,110.4,110.4,110.33,110.38,61
,2014-03-03 21:30,4,110.38,110.38,110.32,110.35,17
,2014-03-03 22:00,4,110.42,110.42,110.42,110.42,1
,2014-03-03 22:30,4,110.42,110.42,110.42,110.42,5
,2014-03-03 23:00,4,110.41,110.44,110.38,110.41,12
,2014-03-03 23:30,4,110.41,110.51,110.41,110.5,71
,2014-03-04 00:00,4,110.46,110.46,109.43,109.6,230
,2014-03-04 00:30,4,109.63,109.76,109.63,109.73,64
,2014-03-04 01:00,4,109.63,109.98,109.53,109.98,139
,2014-03-04 01:30,4,110,110.03,109.6,109.77,332
,2014-03-04 02:00,4,109.73,109.73,108.65,108.87,1674
,2014-03-04 02:30,4,108.91,109.18,108.89,109.16,1010
,2014-03-04 03:00,4,109.13,109.13,108.78,108.98,909
,2014-03-04 03:30,4,108.97,109.15,108.89,109.15,507
,2014-03-04 04:00,4,109.17,109.32,109.05,109.12,563
,2014-03-04 04:30,4,109.1,109.11,108.62,108.73,1061
,2014-03-04 05:00,4,108.72,108.81,108.42,108.63,1037
,2014-03-04 05:30,4,108.63,108.88,108.62,108.71,922
,2014-03-04 06:00,4,108.7,108.9,108.66,108.86,351
,2014-03-04 06:30,4,108.88,108.92,108.7,108.9,415
,2014-03-04 07:00,4,108.92,108.94,108.64,108.86,721
,2014-03-04 07:30,4,108.86,109.04,108.72,109.02,788
,2014-03-04 08:00,4,109,109.01,108.68,108.77,609
,2014-03-04 08:30,4,108.75,108.92,108.43,108.55,1344
,2014-03-04 09:00,4,108.55,108.73,108.41,108.71,694
,2014-03-04 09:30,4,108.7,108.72,108.55,108.67,277
,2014-03-04 10:00,4,108.66,108.67,108.39,108.42,1013
,2014-03-04 10:30,4,108.44,108.78,108.44,108.72,660
,2014-03-04 11:00,4,108.74,108.8,108.48,108.53,463
,2014-03-04 11:30,4,108.53,108.58,108.3,108.38,611
,2014-03-04 12:00,4,108.37,108.43,108.33,108.37,216
,2014-03-04 12:30,4,108.34,108.46,108.33,108.37,799
,2014-03-04 13:00,4,108.38,108.6,108.34,108.48,988
,2014-03-04 13:30,4,108.49,108.51,108.34,108.34,361
,2014-03-04 14:00,4,108.33,108.45,108.31,108.42,97
,2014-03-04 14:30,4,108.4,108.43,108.38,108.42,33
,2014-03-04 15:00,4,108.41,108.41,108.37,108.4,11
,2014-03-04 15:30,4,108.36,108.42,108.33,108.37,67
,2014-03-04 16:00,4,108.34,108.35,108.29,108.29,20
,2014-03-04 19:00,5,108.31,108.42,108.31,108.42,27
,2014-03-04 19:30,5,108.42,108.44,108.42,108.44,4
,2014-03-04 20:00,5,108.41,108.6,108.41,108.5,106
,2014-03-04 20:30,5,108.5,108.59,108.43,108.57,31
,2014-03-04 21:00,5,108.5,108.5,108.35,108.45,78
,2014-03-04 21:30,5,108.41,108.41,108.41,108.41,2
,2014-03-04 22:00,5,108.42,108.42,108.38,108.38,15
,2014-03-04 22:30,5,108.38,108.38,108.33,108.33,10
,2014-03-04 23:00,5,108.35,108.4,108.35,108.4,5
,2014-03-04 23:30,5,108.44,108.44,108.38,108.38,36
,2014-03-05 00:30,5,108.45,108.46,108.43,108.43,5
,2014-03-05 01:00,5,108.34,108.34,108.32,108.32,10
,2014-03-05 01:30,5,108.28,108.3,108.19,108.3,145
,2014-03-05 02:00,5,108.26,108.41,108.19,108.22,336
,2014-03-05 02:30,5,108.24,108.26,108.08,108.09,206
,2014-03-05 03:00,5,108.13,108.24,108.06,108.2,335
,2014-03-05 03:30,5,108.19,108.2,107.89,107.89,491
,2014-03-05 04:00,5,107.91,108.01,107.83,107.97,502
,2014-03-05 04:30,5,107.94,107.97,107.66,107.91,602
,2014-03-05 05:00,5,107.88,107.94,107.74,107.8,552
,2014-03-05 05:30,5,107.81,107.9,107.8,107.86,283
,2014-03-05 06:00,5,107.86,107.9,107.73,107.87,451
,2014-03-05 06:30,5,107.89,107.94,107.8,107.89,484
,2014-03-05 07:00,5,107.9,107.9,107.76,107.77,169
,2014-03-05 07:30,5,107.76,107.84,107.68,107.8,1008
,2014-03-05 08:00,5,107.8,107.8,107.66,107.78,1100
,2014-03-05 08:30,5,107.79,107.95,107.38,107.59,1484
,2014-03-05 09:00,5,107.6,107.84,107.52,107.6,1240
,2014-03-05 09:30,5,107.54,107.74,107.42,107.62,1150
,2014-03-05 10:00,5,107.61,107.62,107.36,107.39,1257
,2014-03-05 10:30,5,107.41,107.49,107.35,107.41,824
,2014-03-05 11:00,5,107.42,107.47,107.26,107.29,1502
,2014-03-05 11:30,5,107.28,107.46,107.25,107.46,503
,2014-03-05 12:00,5,107.43,107.45,107.34,107.39,252
,2014-03-05 12:30,5,107.42,107.42,107.2,107.2,711
,2014-03-05 13:00,5,107.21,107.32,106.92,106.98,1534
,2014-03-05 13:30,5,106.96,107.03,106.81,106.89,580
,2014-03-05 14:00,5,106.87,106.91,106.76,106.86,232
,2014-03-05 14:30,5,106.9,107.03,106.83,106.85,248
,2014-03-05 15:00,5,106.85,106.94,106.84,106.89,201
,2014-03-05 15:30,5,106.92,106.93,106.85,106.93,31
,2014-03-05 16:00,5,106.91,106.94,106.89,106.94,32
,2014-03-05 19:00,6,106.86,106.86,106.75,106.81,73
,2014-03-05 19:30,6,106.82,106.84,106.8,106.84,30
,2014-03-05 20:00,6,106.89,106.99,106.89,106.99,18
,2014-03-05 20:30,6,107.01,107.02,107,107.02,9
,2014-03-05 21:00,6,107.05,107.17,107.01,107.17,22
,2014-03-05 21:30,6,107.13,107.19,107.13,107.17,13
,2014-03-05 22:00,6,107.16,107.16,107.16,107.16,1
,2014-03-05 22:30,6,107.14,107.14,107.1,107.13,18
,2014-03-05 23:00,6,107.11,107.11,107.1,107.1,2
,2014-03-05 23:30,6,107.1,107.12,107.09,107.09,15
,2014-03-06 00:00,6,107.1,107.13,107.07,107.09,38
,2014-03-06 00:30,6,107.11,107.12,107.09,107.11,27
,2014-03-06 01:00,6,107.11,107.12,107.1,107.11,70
,2014-03-06 01:30,6,107.08,107.22,107.08,107.22,127
,2014-03-06 02:00,6,107.13,107.18,106.83,106.91,830
,2014-03-06 02:30,6,106.9,107.28,106.85,107.24,1389
,2014-03-06 03:00,6,107.27,107.33,107.14,107.33,560
,2014-03-06 03:30,6,107.31,107.36,107.18,107.23,854
,2014-03-06 04:00,6,107.23,107.25,107.08,107.13,805
,2014-03-06 04:30,6,107.1,107.11,107.02,107.09,323
,2014-03-06 05:00,6,107.1,107.14,106.96,106.98,966
,2014-03-06 05:30,6,106.98,106.98,106.87,106.91,410
,2014-03-06 06:00,6,106.9,106.95,106.71,106.82,634
,2014-03-06 06:30,6,106.84,106.86,106.65,106.69,855
,2014-03-06 07:00,6,106.7,106.79,106.51,106.63,1314
,2014-03-06 07:30,6,106.62,106.81,106.54,106.81,1090
,2014-03-06 08:00,6,106.81,107.02,106.68,106.94,1378
,2014-03-06 08:30,6,106.95,107.08,106.95,107.01,1033
,2014-03-06 09:00,6,107.01,107.04,106.88,107.02,396
,2014-03-06 09:30,6,107.02,107.11,106.86,106.9,688
,2014-03-06 10:00,6,106.88,106.92,106.63,106.82,1408
,2014-03-06 10:30,6,106.82,107.09,106.76,107.03,1017
,2014-03-06 11:00,6,107.05,107.24,106.99,107.04,788
,2014-03-06 11:30,6,107.05,107.07,106.72,106.85,686
,2014-03-06 12:00,6,106.86,106.88,106.7,106.71,420
,2014-03-06 12:30,6,106.69,106.91,106.69,106.88,248
,2014-03-06 13:00,6,106.88,107.31,106.84,107.26,661
,2014-03-06 13:30,6,107.22,107.47,107.2,107.43,290
,2014-03-06 14:00,6,107.42,107.52,107.38,107.5,279
,2014-03-06 14:30,6,107.49,107.63,107.49,107.57,104
,2014-03-06 15:00,6,107.57,107.58,107.48,107.48,80
,2014-03-06 15:30,6,107.47,107.51,107.47,107.51,12
,2014-03-06 16:00,6,107.47,107.52,107.47,107.52,5
,2014-03-06 16:30,6,107.38,107.38,107.38,107.38,1
,2014-03-06 19:00,7,107.41,107.41,107.28,107.3,11
,2014-03-06 19:30,7,107.33,107.33,107.33,107.33,1
,2014-03-06 20:00,7,107.4,107.42,107.4,107.42,29
,2014-03-06 20:30,7,107.42,107.45,107.41,107.45,6
,2014-03-06 21:00,7,107.44,107.57,107.44,107.54,9
,2014-03-06 21:30,7,107.53,107.53,107.49,107.49,13
,2014-03-06 22:30,7,107.55,107.58,107.55,107.58,5
,2014-03-06 23:00,7,107.56,107.57,107.54,107.56,29
,2014-03-06 23:30,7,107.56,107.56,107.56,107.56,35
,2014-03-07 00:00,7,107.52,107.52,107.52,107.52,6
,2014-03-07 01:00,7,107.52,107.52,107.4,107.41,79
,2014-03-07 01:30,7,107.4,107.41,107.34,107.41,74
,2014-03-07 02:00,7,107.42,107.46,107.16,107.26,357
,2014-03-07 02:30,7,107.24,107.4,107.19,107.28,301
,2014-03-07 03:00,7,107.29,107.31,107.15,107.19,520
,2014-03-07 03:30,7,107.19,107.31,107.1,107.19,558
,2014-03-07 04:00,7,107.17,107.2,106.96,107.06,368
,2014-03-07 04:30,7,107.08,107.1,106.98,107,298
,2014-03-07 05:00,7,107,107.15,107,107.13,315
,2014-03-07 05:30,7,107.15,107.39,107.12,107.38,440
,2014-03-07 06:00,7,107.37,107.43,107.3,107.35,282
,2014-03-07 06:30,7,107.36,107.5,107.34,107.34,626
,2014-03-07 07:00,7,107.35,107.42,107.25,107.4,195
,2014-03-07 07:30,7,107.41,107.59,107.31,107.37,525
,2014-03-07 08:00,7,107.4,107.56,107.13,107.53,833
,2014-03-07 08:30,7,107.51,107.64,107.49,107.57,885
,2014-03-07 09:00,7,107.57,107.84,107.55,107.67,1245
,2014-03-07 09:30,7,107.66,108.06,107.55,108.04,786
,2014-03-07 10:00,7,108.05,108.14,107.93,107.99,1435
,2014-03-07 10:30,7,107.99,108.09,107.95,108.03,787
,2014-03-07 11:00,7,108.01,108.05,107.85,107.91,1100
,2014-03-07 11:30,7,107.92,108.13,107.91,108.02,776
,2014-03-07 12:00,7,108.03,108.22,108.03,108.12,430
,2014-03-07 12:30,7,108.12,108.13,107.96,107.96,146
,2014-03-07 13:00,7,107.95,108.22,107.92,108.17,921
,2014-03-07 13:30,7,108.14,108.14,107.91,107.95,427
,2014-03-07 14:00,7,107.99,108,107.85,107.94,248
,2014-03-07 14:30,7,107.93,107.95,107.85,107.88,91
,2014-03-07 15:00,7,107.92,107.93,107.84,107.92,26
,2014-03-07 15:30,7,107.91,107.93,107.82,107.93,144
,2014-03-07 16:00,7,107.97,107.98,107.89,107.89,7
,2014-03-09 17:00,10,107.91,107.91,107.82,107.82,5
,2014-03-09 17:30,10,107.82,107.82,107.82,107.82,3
,2014-03-09 18:30,10,107.8,107.8,107.79,107.79,3
,2014-03-09 19:00,10,107.86,107.86,107.84,107.84,2
,2014-03-09 20:00,10,107.78,107.78,107.74,107.74,4
,2014-03-09 20:30,10,107.78,107.78,107.67,107.71,89
,2014-03-09 21:00,10,107.71,107.75,107.71,107.73,15
,2014-03-09 21:30,10,107.83,107.89,107.83,107.89,91
,2014-03-09 22:00,10,107.75,107.75,107.6,107.6,37
,2014-03-09 22:30,10,107.6,107.81,107.6,107.81,8
,2014-03-09 23:00,10,107.73,107.75,107.63,107.63,12
,2014-03-09 23:30,10,107.6,107.6,107.55,107.55,11
,2014-03-10 00:00,10,107.58,107.58,107.58,107.58,1
,2014-03-10 00:30,10,107.64,107.64,107.64,107.64,1
,2014-03-10 01:00,10,107.62,107.62,107.28,107.3,240
,2014-03-10 01:30,10,107.29,107.3,106.97,107.13,122
,2014-03-10 02:00,10,107.01,107.19,106.92,107.03,209
,2014-03-10 02:30,10,107.04,107.32,107.04,107.31,192
,2014-03-10 03:00,10,107.27,107.41,107.13,107.26,231
,2014-03-10 03:30,10,107.29,107.31,107.02,107.21,467
,2014-03-10 04:00,10,107.21,107.38,107.12,107.38,442
,2014-03-10 04:30,10,107.4,107.41,107.24,107.35,287
,2014-03-10 05:00,10,107.35,107.39,107.25,107.33,207
,2014-03-10 05:30,10,107.34,107.39,107.26,107.31,104
,2014-03-10 06:00,10,107.31,107.32,107.17,107.22,440
,2014-03-10 06:30,10,107.18,107.29,107.18,107.21,353
,2014-03-10 07:00,10,107.21,107.26,107.16,107.19,233
,2014-03-10 07:30,10,107.21,107.23,107.02,107.05,412
,2014-03-10 08:00,10,107.04,107.19,106.96,107.04,757
,2014-03-10 08:30,10,107.02,107.16,106.9,107.11,537
,2014-03-10 09:00,10,107.12,107.25,107.03,107.16,294
,2014-03-10 09:30,10,107.18,107.33,107.15,107.26,513
,2014-03-10 10:00,10,107.22,107.22,107.01,107.07,837
,2014-03-10 10:30,10,107.06,107.27,107.05,107.24,549
,2014-03-10 11:00,10,107.23,107.28,107.08,107.21,930
,2014-03-10 11:30,10,107.2,107.3,107.05,107.21,422
,2014-03-10 12:00,10,107.2,107.22,107.07,107.07,198
,2014-03-10 12:30,10,107.07,107.23,107,107.2,541
,2014-03-10 13:00,10,107.2,107.6,107.11,107.12,1477
,2014-03-10 13:30,10,107.11,107.15,107.01,107.07,410
,2014-03-10 14:00,10,107.08,107.13,107.03,107.09,101
,2014-03-10 14:30,10,107.12,107.13,107.02,107.06,102
,2014-03-10 15:00,10,107.05,107.05,107,107,42
,2014-03-10 15:30,10,107,107.03,106.98,106.98,47
,2014-03-10 16:00,10,106.98,107.06,106.97,107.06,25
,2014-03-10 16:30,10,106.98,107.06,106.97,106.97,5
,2014-03-10 19:00,11,107.01,107.01,106.99,107,28
,2014-03-10 19:30,11,106.95,106.95,106.95,106.95,1
,2014-03-10 20:00,11,107.06,107.06,107.04,107.04,5
,2014-03-10 20:30,11,107.03,107.09,106.97,107.09,19
,2014-03-10 21:00,11,107.09,107.29,107.09,107.28,70
,2014-03-10 21:30,11,107.17,107.19,107.17,107.19,2
,2014-03-10 22:00,11,107.17,107.18,107.17,107.18,4
,2014-03-10 22:30,11,107.19,107.21,107.15,107.15,5
,2014-03-10 23:00,11,107.09,107.1,107.08,107.1,9
,2014-03-10 23:30,11,107.06,107.06,106.96,106.98,14
,2014-03-11 00:30,11,107.1,107.12,107.1,107.12,4
,2014-03-11 01:00,11,107.17,107.22,107.17,107.17,12
,2014-03-11 01:30,11,107.19,107.29,107.11,107.27,39
,2014-03-11 02:00,11,107.24,107.38,107.22,107.32,193
,2014-03-11 02:30,11,107.26,107.3,107.22,107.27,72
,2014-03-11 03:00,11,107.3,107.38,107.14,107.34,645
,2014-03-11 03:30,11,107.35,107.52,107.29,107.48,638
,2014-03-11 04:00,11,107.49,107.56,107.34,107.52,569
,2014-03-11 04:30,11,107.51,107.56,107.46,107.52,697
,2014-03-11 05:00,11,107.53,107.71,107.51,107.59,1232
,2014-03-11 05:30,11,107.61,107.62,107.51,107.52,204
,2014-03-11 06:00,11,107.51,107.52,107.43,107.44,194
,2014-03-11 06:30,11,107.42,107.46,107.33,107.36,253
,2014-03-11 07:00,11,107.36,107.37,107.25,107.28,228
,2014-03-11 07:30,11,107.28,107.45,107.25,107.31,459
,2014-03-11 08:00,11,107.32,107.38,107.06,107.2,823
,2014-03-11 08:30,11,107.21,107.22,107.09,107.19,744
,2014-03-11 09:00,11,107.19,107.3,107.05,107.25,1176
,2014-03-11 09:30,11,107.28,107.5,107.22,107.48,1018
,2014-03-11 10:00,11,107.51,107.58,107.37,107.48,809
,2014-03-11 10:30,11,107.47,107.52,107.17,107.17,1099
,2014-03-11 11:00,11,107.17,107.29,107.01,107.26,1983
,2014-03-11 11:30,11,107.27,107.31,107.11,107.2,1153
,2014-03-11 12:00,11,107.17,107.4,107.14,107.28,518
,2014-03-11 12:30,11,107.26,107.44,107.26,107.44,494
,2014-03-11 13:00,11,107.43,107.62,107.31,107.47,1836
,2014-03-11 13:30,11,107.45,107.49,107.27,107.4,363
,2014-03-11 14:00,11,107.4,107.46,107.33,107.44,274
,2014-03-11 14:30,11,107.41,107.43,107.31,107.32,140
,2014-03-11 15:00,11,107.32,107.37,107.16,107.33,122
,2014-03-11 15:30,11,107.37,107.37,107.14,107.19,66
,2014-03-11 16:00,11,107.17,107.31,107.17,107.31,26
,2014-03-11 16:30,11,107.36,107.4,107.36,107.4,32
,2014-03-11 19:00,12,107.32,107.32,107.25,107.25,13
,2014-03-11 19:30,12,107.23,107.29,107.22,107.29,12
,2014-03-11 20:00,12,107.26,107.3,107.21,107.23,70
,2014-03-11 20:30,12,107.22,107.22,107.17,107.17,32
,2014-03-11 21:00,12,107.17,107.2,107.14,107.14,100
,2014-03-11 21:30,12,107.2,107.23,107.2,107.23,2
,2014-03-11 22:00,12,107.31,107.41,107.29,107.33,37
,2014-03-11 22:30,12,107.32,107.32,107.29,107.29,4
,2014-03-11 23:00,12,107.31,107.31,107.23,107.23,53
,2014-03-11 23:30,12,107.23,107.23,107.16,107.19,86
,2014-03-12 00:00,12,107.23,107.23,107.19,107.2,27
,2014-03-12 00:30,12,107.21,107.21,107.07,107.07,60
,2014-03-12 01:00,12,107.09,107.22,107.09,107.2,27
,2014-03-12 01:30,12,107.13,107.14,107,107.03,129
,2014-03-12 02:00,12,106.99,107.07,106.93,107.07,181
,2014-03-12 02:30,12,107.07,107.12,106.98,107.12,45
,2014-03-12 03:00,12,107.11,107.12,106.75,106.75,997
,2014-03-12 03:30,12,106.77,106.91,106.71,106.82,1177
,2014-03-12 04:00,12,106.81,106.86,106.7,106.8,1083
,2014-03-12 04:30,12,106.79,106.88,106.77,106.8,636
,2014-03-12 05:00,12,106.8,107.02,106.79,106.93,951
,2014-03-12 05:30,12,106.92,106.99,106.83,106.94,304
,2014-03-12 06:00,12,106.94,106.98,106.79,106.82,400
,2014-03-12 06:30,12,106.81,106.92,106.81,106.92,485
,2014-03-12 07:00,12,106.9,106.93,106.83,106.85,563
,2014-03-12 07:30,12,106.86,106.89,106.67,106.69,1047
,2014-03-12 08:00,12,106.69,106.72,106.57,106.68,1651
,2014-03-12 08:30,12,106.68,106.84,106.62,106.84,1582
,2014-03-12 09:00,12,106.83,107.04,106.65,106.74,3359
,2014-03-12 09:30,12,106.74,107.44,106.65,107.37,2984
,2014-03-12 10:00,12,107.38,107.48,107.05,107.2,2619
,2014-03-12 10:30,12,107.22,107.4,107.09,107.13,3136
,2014-03-12 11:00,12,107.13,107.2,106.81,106.83,1597
,2014-03-12 11:30,12,106.81,106.87,106.65,106.76,1212
,2014-03-12 12:00,12,106.76,106.87,106.7,106.72,775
,2014-03-12 12:30,12,106.72,106.87,106.72,106.79,1093
,2014-03-12 13:00,12,106.79,107.07,106.78,107.06,2326
,2014-03-12 13:30,12,107.04,107.16,107,107,733
,2014-03-12 14:00,12,107.02,107.16,107.01,107.1,212
,2014-03-12 14:30,12,107.11,107.31,107.11,107.3,323
,2014-03-12 15:00,12,107.3,107.3,107.12,107.12,76
,2014-03-12 15:30,12,107.14,107.22,107.14,107.22,27
,2014-03-12 16:00,12,107.21,107.32,107.21,107.32,49
,2014-03-12 16:30,12,107.34,107.34,107.34,107.34,1
,2014-03-12 19:00,13,107.22,107.22,107.1,107.12,38
,2014-03-12 19:30,13,107.19,107.19,107.17,107.17,4
,2014-03-12 20:00,13,107.17,107.24,107.17,107.24,31
,2014-03-12 20:30,13,107.24,107.24,107.16,107.19,15
,2014-03-12 21:00,13,107.18,107.2,107.17,107.2,9
,2014-03-12 21:30,13,107.21,107.26,107.18,107.23,104
,2014-03-12 22:00,13,107.22,107.33,107.2,107.31,19
,2014-03-12 22:30,13,107.34,107.34,107.28,107.3,26
,2014-03-12 23:00,13,107.32,107.32,107.32,107.32,6
,2014-03-12 23:30,13,107.33,107.35,107.33,107.35,11
,2014-03-13 00:00,13,107.38,107.38,107.36,107.36,17
,2014-03-13 00:30,13,107.37,107.44,107.22,107.27,73
,2014-03-13 01:00,13,107.23,107.24,107.09,107.12,110
,2014-03-13 01:30,13,107.12,107.18,107.06,107.18,63
,2014-03-13 02:00,13,107.25,107.26,107.2,107.25,28
,2014-03-13 02:30,13,107.16,107.26,107.15,107.26,67
,2014-03-13 03:00,13,107.26,107.27,107.08,107.1,774
,2014-03-13 03:30,13,107.09,107.09,106.88,106.91,708
,2014-03-13 04:00,13,106.91,106.97,106.72,106.73,889
,2014-03-13 04:30,13,106.73,106.84,106.62,106.82,746
,2014-03-13 05:00,13,106.83,107.07,106.83,107.02,979
,2014-03-13 05:30,13,107.02,107.11,106.97,107.09,576
,2014-03-13 06:00,13,107.09,107.27,107.06,107.25,483
,2014-03-13 06:30,13,107.24,107.31,107.04,107.05,351
,2014-03-13 07:00,13,107.04,107.1,106.97,106.99,385
,2014-03-13 07:30,13,106.99,107.02,106.78,106.85,951
,2014-03-13 08:00,13,106.84,107.06,106.75,107.02,1192
,2014-03-13 08:30,13,107.03,107.04,106.92,106.93,667
,2014-03-13 09:00,13,106.94,107.03,106.88,106.9,827
,2014-03-13 09:30,13,106.89,106.97,106.8,106.86,623
,2014-03-13 10:00,13,106.87,106.92,106.83,106.85,616
,2014-03-13 10:30,13,106.84,106.94,106.84,106.84,705
,2014-03-13 11:00,13,106.85,106.94,106.45,106.5,2292
,2014-03-13 11:30,13,106.47,106.59,106.22,106.34,2537
,2014-03-13 12:00,13,106.33,106.56,106.3,106.52,843
,2014-03-13 12:30,13,106.5,106.52,106.39,106.42,1101
,2014-03-13 13:00,13,106.4,106.71,106.27,106.71,1955
,2014-03-13 13:30,13,106.69,106.73,106.56,106.71,679
,2014-03-13 14:00,13,106.72,106.79,106.68,106.72,233
,2014-03-13 14:30,13,106.72,106.75,106.68,106.69,162
,2014-03-13 15:00,13,106.7,106.7,106.63,106.63,71
,2014-03-13 15:30,13,106.64,106.67,106.6,106.64,48
,2014-03-13 16:00,13,106.72,106.72,106.72,106.72,2
,2014-03-13 19:00,14,106.6,106.78,106.51,106.77,77
,2014-03-13 19:30,14,106.77,106.77,106.71,106.71,4
,2014-03-13 20:00,14,106.77,106.79,106.64,106.64,10
,2014-03-13 20:30,14,106.64,106.68,106.6,106.67,30
,2014-03-13 21:00,14,106.7,106.74,106.7,106.74,28
,2014-03-13 21:30,14,106.79,106.82,106.79,106.81,31
,2014-03-13 22:00,14,106.81,106.83,106.78,106.8,49
,2014-03-13 22:30,14,106.8,106.84,106.79,106.79,23
,2014-03-13 23:00,14,106.77,106.89,106.77,106.88,89
,2014-03-13 23:30,14,106.89,106.9,106.85,106.85,24
,2014-03-14 00:00,14,106.83,106.88,106.8,106.8,35
,2014-03-14 00:30,14,106.82,106.82,106.73,106.74,46
,2014-03-14 01:00,14,106.77,106.81,106.75,106.8,37
,2014-03-14 01:30,14,106.81,106.82,106.72,106.72,29
,2014-03-14 02:00,14,106.71,106.72,106.63,106.7,54
,2014-03-14 02:30,14,106.69,106.85,106.67,106.85,266
,2014-03-14 03:00,14,106.83,107.05,106.76,106.84,1215
,2014-03-14 03:30,14,106.84,106.84,106.63,106.69,959
,2014-03-14 04:00,14,106.66,106.78,106.64,106.75,403
,2014-03-14 04:30,14,106.77,106.84,106.72,106.72,529
,2014-03-14 05:00,14,106.73,106.79,106.65,106.75,841
,2014-03-14 05:30,14,106.74,106.83,106.73,106.79,518
,2014-03-14 06:00,14,106.79,106.95,106.79,106.92,751
,2014-03-14 06:30,14,106.93,106.94,106.86,106.86,492
,2014-03-14 07:00,14,106.88,106.94,106.84,106.93,321
,2014-03-14 07:30,14,106.92,107.12,106.84,106.99,1174
,2014-03-14 08:00,14,106.98,107.07,106.85,106.91,728
,2014-03-14 08:30,14,106.92,107.13,106.9,107.06,673
,2014-03-14 09:00,14,107.04,107.82,107.03,107.59,4363
,2014-03-14 09:30,14,107.59,107.76,107.49,107.49,1619
,2014-03-14 10:00,14,107.49,108,107.49,107.74,1777
,2014-03-14 10:30,14,107.77,107.77,107.42,107.62,915
,2014-03-14 11:00,14,107.59,107.86,107.51,107.82,1776
,2014-03-14 11:30,14,107.8,108.04,107.72,107.98,3423
,2014-03-14 12:00,14,107.95,107.95,107.75,107.81,741
,2014-03-14 12:30,14,107.8,108.06,107.77,107.97,1306
,2014-03-14 13:00,14,107.96,108.18,107.85,107.93,2216
,2014-03-14 13:30,14,107.93,107.95,107.82,107.92,496
,2014-03-14 14:00,14,107.93,107.98,107.84,107.85,435
,2014-03-14 14:30,14,107.85,107.9,107.8,107.84,201
,2014-03-14 15:00,14,107.84,107.95,107.8,107.95,72
,2014-03-14 15:30,14,107.92,107.98,107.92,107.98,44
,2014-03-14 16:00,14,107.97,108.06,107.97,108.06,22
,2014-03-14 16:30,14,108.09,108.09,108.09,108.09,1
,2014-03-16 17:00,17,108.19,108.28,108.12,108.19,117
,2014-03-16 17:30,17,108.18,108.23,108.03,108.03,7
,2014-03-16 18:00,17,108.08,108.08,108.03,108.05,87
,2014-03-16 18:30,17,108.08,108.08,108.02,108.02,13
,2014-03-16 19:00,17,108.03,108.1,108,108.07,30
,2014-03-16 19:30,17,108.07,108.07,108.07,108.07,3
,2014-03-16 20:00,17,108.06,108.08,108.03,108.05,11
,2014-03-16 20:30,17,108.05,108.05,108.03,108.05,19
,2014-03-16 21:00,17,108.01,108.02,108.01,108.02,6
,2014-03-16 21:30,17,108.01,108.04,108,108,65
,2014-03-16 22:00,17,108,108.01,108,108.01,2
,2014-03-16 22:30,17,107.99,108.02,107.99,108.02,2
,2014-03-16 23:00,17,107.98,107.99,107.98,107.98,6
,2014-03-17 00:00,17,107.97,107.97,107.9,107.96,9
,2014-03-17 00:30,17,107.98,108,107.95,107.97,12
,2014-03-17 01:00,17,108,108.05,107.78,107.87,106
,2014-03-17 01:30,17,107.87,107.87,107.75,107.75,32
,2014-03-17 02:00,17,107.76,107.76,107.64,107.74,33
,2014-03-17 02:30,17,107.75,107.8,107.53,107.6,222
,2014-03-17 03:00,17,107.6,107.64,107.46,107.49,473
,2014-03-17 03:30,17,107.5,107.5,107.18,107.37,1888
,2014-03-17 04:00,17,107.35,107.42,107.23,107.31,429
,2014-03-17 04:30,17,107.34,107.52,107.34,107.41,391
,2014-03-17 05:00,17,107.42,107.46,107.36,107.42,262
,2014-03-17 05:30,17,107.43,107.49,107.32,107.41,178
,2014-03-17 06:00,17,107.39,107.43,107.27,107.34,295
,2014-03-17 06:30,17,107.33,107.39,107.29,107.37,330
,2014-03-17 07:00,17,107.37,107.38,106.94,106.97,887
,2014-03-17 07:30,17,106.98,107.02,106.85,107.02,1254
,2014-03-17 08:00,17,106.99,107.01,106.8,106.92,815
,2014-03-17 08:30,17,106.9,107.12,106.89,107.09,765
,2014-03-17 09:00,17,107.09,107.09,106.89,107.04,791
,2014-03-17 09:30,17,107.04,107.05,106.54,106.65,1892
,2014-03-17 10:00,17,106.63,106.65,106.1,106.16,5078
,2014-03-17 10:30,17,106.16,106.4,106.03,106.32,2599
,2014-03-17 11:00,17,106.33,106.53,106.24,106.5,2236
,2014-03-17 11:30,17,106.49,106.54,106.4,106.42,1063
,2014-03-17 12:00,17,106.41,106.42,106.21,106.23,744
,2014-03-17 12:30,17,106.22,106.43,106.2,106.32,1312
,2014-03-17 13:00,17,106.33,106.36,105.92,106.02,2510
,2014-03-17 13:30,17,106.02,106.15,105.97,106.03,1430
,2014-03-17 14:00,17,106.04,106.13,105.93,106.06,461
,2014-03-17 14:30,17,106.08,106.08,105.98,106.06,396
,2014-03-17 15:00,17,106.05,106.08,105.95,106.01,127
,2014-03-17 15:30,17,105.99,106.09,105.97,106.05,166
,2014-03-17 16:00,17,106.06,106.11,105.96,106.11,129
,2014-03-17 16:30,17,106.14,106.17,106.14,106.17,45
,2014-03-17 19:00,18,106.15,106.2,105.98,106.2,113
,2014-03-17 19:30,18,106.2,106.2,106.06,106.06,82
,2014-03-17 20:00,18,106.07,106.14,106.05,106.09,63
,2014-03-17 20:30,18,106.09,106.14,106,106.12,42
,2014-03-17 21:00,18,106.1,106.11,106.01,106.03,71
,2014-03-17 21:30,18,106.15,106.2,106.14,106.2,43
,2014-03-17 22:00,18,106.2,106.31,106.2,106.26,21
,2014-03-17 22:30,18,106.25,106.25,106.23,106.23,8
,2014-03-17 23:00,18,106.23,106.29,106.23,106.29,25
,2014-03-17 23:30,18,106.28,106.28,106.28,106.28,8
,2014-03-18 00:00,18,106.28,106.31,106.26,106.3,68
,2014-03-18 00:30,18,106.3,106.3,106.24,106.26,23
,2014-03-18 01:00,18,106.26,106.28,106.26,106.28,60
,2014-03-18 01:30,18,106.28,106.28,106.23,106.26,16
,2014-03-18 02:00,18,106.26,106.32,106.16,106.27,333
,2014-03-18 02:30,18,106.27,106.42,106.2,106.39,392
,2014-03-18 03:00,18,106.38,106.47,106.21,106.24,840
,2014-03-18 03:30,18,106.23,106.3,106.2,106.23,1328
,2014-03-18 04:00,18,106.23,106.25,106.04,106.1,1061
,2014-03-18 04:30,18,106.11,106.27,106.08,106.22,779
,2014-03-18 05:00,18,106.21,106.34,106.17,106.22,614
,2014-03-18 05:30,18,106.23,106.3,106.1,106.13,288
,2014-03-18 06:00,18,106.13,106.24,106.11,106.12,285
,2014-03-18 06:30,18,106.11,106.38,106.11,106.26,872
,2014-03-18 07:00,18,106.26,106.27,106.13,106.21,535
,2014-03-18 07:30,18,106.19,106.28,106.14,106.21,437
,2014-03-18 08:00,18,106.2,106.24,105.62,105.8,3532
,2014-03-18 08:30,18,105.8,106.02,105.8,106,1092
,2014-03-18 09:00,18,106.02,106.05,105.78,106,1605
,2014-03-18 09:30,18,105.99,106.2,105.97,106.09,1007
,2014-03-18 10:00,18,106.1,106.43,106.1,106.43,1410
,2014-03-18 10:30,18,106.41,106.47,106.26,106.3,840
,2014-03-18 11:00,18,106.3,106.56,106.3,106.54,2065
,2014-03-18 11:30,18,106.55,106.56,106.35,106.56,1932
,2014-03-18 12:00,18,106.55,106.58,106.32,106.4,1095
,2014-03-18 12:30,18,106.4,106.46,106.27,106.37,903
,2014-03-18 13:00,18,106.35,106.59,106.14,106.52,1312
,2014-03-18 13:30,18,106.52,106.53,106.27,106.36,361
,2014-03-18 14:00,18,106.41,106.49,106.36,106.4,190
,2014-03-18 14:30,18,106.38,106.42,106.36,106.39,79
,2014-03-18 15:00,18,106.39,106.41,106.35,106.36,60
,2014-03-18 15:30,18,106.34,106.34,106.27,106.33,34
,2014-03-18 16:00,18,106.33,106.36,106.33,106.34,15
,2014-03-18 16:30,18,106.41,106.41,106.41,106.41,3
,2014-03-18 19:00,19,106.34,106.39,106.33,106.33,70
,2014-03-18 19:30,19,106.33,106.35,106.33,106.33,6
,2014-03-18 20:00,19,106.33,106.4,106.33,106.38,81
,2014-03-18 20:30,19,106.37,106.37,106.33,106.33,42
,2014-03-18 21:00,19,106.33,106.37,106.33,106.35,14
,2014-03-18 21:30,19,106.35,106.49,106.32,106.46,44
,2014-03-18 22:00,19,106.47,106.6,106.39,106.39,88
,2014-03-18 22:30,19,106.41,106.52,106.41,106.48,36
,2014-03-18 23:00,19,106.49,106.55,106.48,106.53,102
,2014-03-18 23:30,19,106.55,106.55,106.44,106.48,72
,2014-03-19 00:00,19,106.45,106.58,106.45,106.51,11
,2014-03-19 00:30,19,106.55,106.57,106.45,106.57,28
,2014-03-19 01:00,19,106.48,106.53,106.43,106.53,39
,2014-03-19 01:30,19,106.56,106.56,106.45,106.45,25
,2014-03-19 02:00,19,106.44,106.5,106.38,106.5,42
,2014-03-19 02:30,19,106.46,106.47,106.35,106.42,346
,2014-03-19 03:00,19,106.42,106.42,106.13,106.19,760
,2014-03-19 03:30,19,106.18,106.19,106,106.19,955
,2014-03-19 04:00,19,106.16,106.16,106.02,106.02,802
,2014-03-19 04:30,19,106.02,106.15,106,106.06,775
,2014-03-19 05:00,19,106.04,106.04,105.84,105.85,796
,2014-03-19 05:30,19,105.85,106.03,105.85,106.02,1151
,2014-03-19 06:00,19,106.02,106.05,105.89,105.94,764
,2014-03-19 06:30,19,105.93,105.99,105.84,105.86,492
,2014-03-19 07:00,19,105.85,105.97,105.75,105.96,734
,2014-03-19 07:30,19,105.94,105.96,105.7,105.74,926
,2014-03-19 08:00,19,105.74,105.87,105.66,105.7,1499
,2014-03-19 08:30,19,105.69,105.81,105.68,105.74,971
,2014-03-19 09:00,19,105.77,105.82,105.62,105.77,1634
,2014-03-19 09:30,19,105.73,106.11,105.69,105.88,2890
,2014-03-19 10:00,19,105.88,105.89,105.51,105.59,3049
,2014-03-19 10:30,19,105.59,105.92,105.52,105.85,1873
,2014-03-19 11:00,19,105.85,105.87,105.65,105.76,1791
,2014-03-19 11:30,19,105.77,106,105.76,105.96,1940
,2014-03-19 12:00,19,105.95,106.11,105.95,105.97,1102
,2014-03-19 12:30,19,105.96,105.97,105.78,105.88,1694
,2014-03-19 13:00,19,105.86,105.88,105.59,105.67,2590
,2014-03-19 13:30,19,105.67,105.88,105.67,105.74,881
,2014-03-19 14:00,19,105.72,105.74,105.57,105.62,300
,2014-03-19 14:30,19,105.66,105.76,105.65,105.68,215
,2014-03-19 15:00,19,105.68,105.76,105.68,105.76,188
,2014-03-19 15:30,19,105.74,105.75,105.65,105.65,75
,2014-03-19 16:00,19,105.66,105.7,105.65,105.7,23
,2014-03-19 16:30,19,105.68,105.68,105.61,105.61,25
,2014-03-19 19:00,20,105.64,105.68,105.59,105.6,25
,2014-03-19 19:30,20,105.6,105.66,105.57,105.66,12
,2014-03-19 20:00,20,105.61,105.91,105.61,105.88,70
,2014-03-19 20:30,20,105.87,105.95,105.81,105.9,125
,2014-03-19 21:00,20,105.9,105.97,105.9,105.94,69
,2014-03-19 21:30,20,105.87,105.94,105.87,105.94,17
,2014-03-19 22:00,20,105.93,105.95,105.85,105.92,82
,2014-03-19 22:30,20,105.92,106,105.92,105.98,124
,2014-03-19 23:00,20,105.94,105.94,105.9,105.91,35
,2014-03-19 23:30,20,105.94,105.94,105.92,105.92,6
,2014-03-20 00:00,20,105.94,105.96,105.94,105.96,2
,2014-03-20 00:30,20,106,106.01,106,106,8
,2014-03-20 01:00,20,106.02,106.04,105.95,105.95,87
,2014-03-20 01:30,20,105.92,105.94,105.84,105.85,42
,2014-03-20 02:00,20,105.87,105.93,105.84,105.86,89
,2014-03-20 02:30,20,105.86,105.91,105.82,105.83,82
,2014-03-20 03:00,20,105.83,105.86,105.56,105.59,851
,2014-03-20 03:30,20,105.61,105.62,105.42,105.57,943
,2014-03-20 04:00,20,105.59,105.6,105.43,105.49,574
,2014-03-20 04:30,20,105.49,105.62,105.44,105.58,343
,2014-03-20 05:00,20,105.57,105.58,105.45,105.49,646
,2014-03-20 05:30,20,105.46,105.59,105.44,105.48,917
,2014-03-20 06:00,20,105.47,105.55,105.39,105.41,845
,2014-03-20 06:30,20,105.41,105.54,105.4,105.47,823
,2014-03-20 07:00,20,105.48,105.53,105.44,105.5,584
,2014-03-20 07:30,20,105.49,105.49,105.28,105.32,1366
,2014-03-20 08:00,20,105.31,105.49,105.26,105.47,1214
,2014-03-20 08:30,20,105.47,105.73,105.46,105.61,1425
,2014-03-20 09:00,20,105.63,106.07,105.62,105.87,1869
,2014-03-20 09:30,20,105.86,105.89,105.76,105.83,803
,2014-03-20 10:00,20,105.82,105.83,105.39,105.51,1857
,2014-03-20 10:30,20,105.49,105.63,105.43,105.55,1488
,2014-03-20 11:00,20,105.55,105.64,105.52,105.6,1261
,2014-03-20 11:30,20,105.61,106.47,105.56,106.39,3602
,2014-03-20 12:00,20,106.4,106.57,106.11,106.27,2127
,2014-03-20 12:30,20,106.28,106.29,106.01,106.06,763
,2014-03-20 13:00,20,106.04,106.4,105.88,106.19,2421
,2014-03-20 13:30,20,106.2,106.23,106,106.13,756
,2014-03-20 14:00,20,106.12,106.14,105.97,106.03,394
,2014-03-20 14:30,20,106,106.15,106,106.05,111
,2014-03-20 15:00,20,106.06,106.08,105.89,105.94,193
,2014-03-20 15:30,20,105.94,105.95,105.9,105.95,35
,2014-03-20 16:00,20,105.99,106.01,105.93,105.97,26
,2014-03-20 16:30,20,105.95,106.1,105.95,106.1,37
,2014-03-20 19:00,21,106,106.08,105.99,105.99,15
,2014-03-20 19:30,21,106.02,106.12,106.02,106.07,6
,2014-03-20 20:00,21,106.07,106.07,105.87,105.87,133
,2014-03-20 20:30,21,105.87,105.88,105.79,105.8,182
,2014-03-20 21:00,21,105.84,105.88,105.84,105.88,94
,2014-03-20 21:30,21,105.88,105.9,105.88,105.9,86
,2014-03-20 22:00,21,106.03,106.14,105.99,105.99,103
,2014-03-20 22:30,21,106,106,105.96,105.96,24
,2014-03-20 23:00,21,105.97,105.97,105.97,105.97,5
,2014-03-20 23:30,21,105.89,105.89,105.84,105.87,62
,2014-03-21 00:00,21,105.84,105.88,105.82,105.85,91
,2014-03-21 00:30,21,105.88,105.88,105.87,105.87,33
,2014-03-21 01:00,21,105.89,105.99,105.89,105.99,7
,2014-03-21 01:30,21,106.03,106.13,106.03,106.13,41
,2014-03-21 02:00,21,106.17,106.3,106.13,106.17,199
,2014-03-21 02:30,21,106.16,106.2,106.05,106.18,151
,2014-03-21 03:00,21,106.17,106.49,106.17,106.41,813
,2014-03-21 03:30,21,106.42,106.44,106.29,106.38,656
,2014-03-21 04:00,21,106.37,106.62,106.34,106.59,761
,2014-03-21 04:30,21,106.62,106.8,106.57,106.72,1169
,2014-03-21 05:00,21,106.72,106.78,106.56,106.65,728
,2014-03-21 05:30,21,106.67,106.7,106.59,106.63,481
,2014-03-21 06:00,21,106.64,106.76,106.58,106.7,1126
,2014-03-21 06:30,21,106.7,106.73,106.63,106.64,413
,2014-03-21 07:00,21,106.64,106.76,106.62,106.72,339
,2014-03-21 07:30,21,106.72,106.95,106.72,106.86,1590
,2014-03-21 08:00,21,106.84,106.95,106.77,106.88,1574
,2014-03-21 08:30,21,106.87,107.2,106.84,107.05,2238
,2014-03-21 09:00,21,107.04,107.2,106.88,107.16,1190
,2014-03-21 09:30,21,107.18,107.52,107.1,107.51,3666
,2014-03-21 10:00,21,107.51,107.52,107.21,107.32,1649
,2014-03-21 10:30,21,107.35,107.36,107.18,107.3,598
,2014-03-21 11:00,21,107.29,107.3,107,107.09,1340
,2014-03-21 11:30,21,107.08,107.34,107.08,107.32,1503
,2014-03-21 12:00,21,107.3,107.31,106.98,106.98,670
,2014-03-21 12:30,21,106.97,107.15,106.87,107.06,1035
,2014-03-21 13:00,21,107.05,107.05,106.61,106.69,2602
,2014-03-21 13:30,21,106.69,106.81,106.63,106.81,817
,2014-03-21 14:00,21,106.82,106.83,106.73,106.8,420
,2014-03-21 14:30,21,106.79,106.94,106.73,106.78,121
,2014-03-21 15:00,21,106.74,106.74,106.64,106.65,109
,2014-03-21 15:30,21,106.66,106.82,106.6,106.76,43
,2014-03-21 16:00,21,106.79,106.86,106.78,106.84,31
,2014-03-21 16:30,21,106.9,106.94,106.9,106.94,2
,2014-03-23 17:00,24,106.68,106.8,106.6,106.6,36
,2014-03-23 17:30,24,106.64,106.64,106.55,106.59,15
,2014-03-23 18:00,24,106.58,106.58,106.55,106.55,10
,2014-03-23 18:30,24,106.55,106.55,106.52,106.52,62
,2014-03-23 19:00,24,106.54,106.54,106.45,106.47,33
,2014-03-23 19:30,24,106.53,106.53,106.5,106.5,9
,2014-03-23 20:00,24,106.5,106.5,106.48,106.48,6
,2014-03-23 20:30,24,106.5,106.51,106.37,106.37,80
,2014-03-23 21:00,24,106.36,106.48,106.36,106.48,9
,2014-03-23 21:30,24,106.47,106.49,106.46,106.49,10
,2014-03-23 22:00,24,106.5,106.5,106.5,106.5,1
,2014-03-23 22:30,24,106.5,106.5,106.39,106.4,11
,2014-03-23 23:00,24,106.32,106.34,106.26,106.34,153
,2014-03-23 23:30,24,106.38,106.38,106.38,106.38,1
,2014-03-24 00:00,24,106.4,106.51,106.36,106.44,49
,2014-03-24 00:30,24,106.38,106.4,106.2,106.38,117
,2014-03-24 01:00,24,106.35,106.64,106.35,106.45,91
,2014-03-24 01:30,24,106.44,106.44,106.2,106.42,204
,2014-03-24 02:00,24,106.44,106.47,106.4,106.47,128
,2014-03-24 02:30,24,106.49,106.55,106.46,106.51,334
,2014-03-24 03:00,24,106.54,106.54,106.3,106.44,691
,2014-03-24 03:30,24,106.43,106.49,106.29,106.46,700
,2014-03-24 04:00,24,106.45,106.48,106.31,106.4,969
,2014-03-24 04:30,24,106.39,106.53,106.37,106.51,315
,2014-03-24 05:00,24,106.52,106.56,106.46,106.49,314
,2014-03-24 05:30,24,106.48,106.67,106.48,106.67,325
,2014-03-24 06:00,24,106.66,106.92,106.66,106.92,1463
,2014-03-24 06:30,24,106.91,107.02,106.86,107.01,417
,2014-03-24 07:00,24,107.03,107.06,106.92,106.95,577
,2014-03-24 07:30,24,106.94,107.15,106.93,107.05,646
,2014-03-24 08:00,24,107.04,107.29,107,107.27,1411
,2014-03-24 08:30,24,107.27,107.29,107.07,107.08,663
,2014-03-24 09:00,24,107.08,107.08,106.84,107.05,840
,2014-03-24 09:30,24,107.05,107.11,106.62,106.65,908
,2014-03-24 10:00,24,106.64,106.67,106.44,106.62,1156
,2014-03-24 10:30,24,106.61,107.13,106.61,106.99,1248
,2014-03-24 11:00,24,106.99,107.08,106.64,106.7,1095
,2014-03-24 11:30,24,106.7,106.73,106.61,106.7,978
,2014-03-24 12:00,24,106.71,106.85,106.67,106.85,520
,2014-03-24 12:30,24,106.85,106.9,106.69,106.9,751
,2014-03-24 13:00,24,106.88,106.95,106.43,106.66,2657
,2014-03-24 13:30,24,106.66,106.66,106.47,106.5,328
,2014-03-24 14:00,24,106.51,106.55,106.33,106.41,335
,2014-03-24 14:30,24,106.42,106.42,106.3,106.3,408
,2014-03-24 15:00,24,106.3,106.4,106.3,106.4,59
,2014-03-24 15:30,24,106.37,106.41,106.36,106.39,89
,2014-03-24 16:00,24,106.4,106.4,106.39,106.39,2
,2014-03-24 16:30,24,106.36,106.36,106.36,106.36,1
,2014-03-24 19:00,25,106.4,106.4,106.26,106.29,42
,2014-03-24 19:30,25,106.31,106.31,106.27,106.28,15
,2014-03-24 20:00,25,106.29,106.32,106.24,106.26,54
,2014-03-24 20:30,25,106.27,106.3,106.25,106.3,16
,2014-03-24 21:00,25,106.29,106.37,106.29,106.37,26
,2014-03-24 21:30,25,106.38,106.38,106.38,106.38,1
,2014-03-24 22:00,25,106.4,106.52,106.4,106.52,13
,2014-03-24 22:30,25,106.44,106.46,106.44,106.46,4
,2014-03-24 23:00,25,106.46,106.48,106.43,106.43,52
,2014-03-25 00:00,25,106.48,106.48,106.47,106.47,5
,2014-03-25 00:30,25,106.46,106.46,106.42,106.42,11
,2014-03-25 01:00,25,106.44,106.52,106.41,106.52,16
,2014-03-25 01:30,25,106.48,106.55,106.48,106.53,89
,2014-03-25 02:00,25,106.54,106.54,106.38,106.41,129
,2014-03-25 02:30,25,106.43,106.48,106.36,106.41,230
,2014-03-25 03:00,25,106.45,106.75,106.44,106.74,976
,2014-03-25 03:30,25,106.73,106.88,106.66,106.84,529
,2014-03-25 04:00,25,106.84,106.84,106.68,106.77,461
,2014-03-25 04:30,25,106.77,106.87,106.73,106.84,592
,2014-03-25 05:00,25,106.85,106.97,106.85,106.92,685
,2014-03-25 05:30,25,106.92,106.98,106.9,106.92,411
,2014-03-25 06:00,25,106.93,107.1,106.87,107.04,594
,2014-03-25 06:30,25,107.05,107.06,106.91,106.94,269
,2014-03-25 07:00,25,106.92,107.03,106.91,107,599
,2014-03-25 07:30,25,107,107.07,106.94,106.98,522
,2014-03-25 08:00,25,107,107.07,106.85,106.87,1471
,2014-03-25 08:30,25,106.87,107,106.74,106.86,2208
,2014-03-25 09:00,25,106.85,107,106.75,106.82,2074
,2014-03-25 09:30,25,106.84,106.86,106.43,106.83,3814
,2014-03-25 10:00,25,106.83,107.27,106.81,107.11,2942
,2014-03-25 10:30,25,107.1,107.19,106.95,107.04,1937
,2014-03-25 11:00,25,107.04,107.18,106.98,107.15,2235
,2014-03-25 11:30,25,107.16,107.22,106.91,106.93,1739
,2014-03-25 12:00,25,106.92,107.04,106.84,106.92,876
,2014-03-25 12:30,25,106.89,106.99,106.87,106.97,321
,2014-03-25 13:00,25,106.94,106.94,106.65,106.8,1474
,2014-03-25 13:30,25,106.79,106.83,106.74,106.81,303
,2014-03-25 14:00,25,106.79,106.79,106.67,106.67,396
,2014-03-25 14:30,25,106.64,106.7,106.64,106.68,91
,2014-03-25 15:00,25,106.68,106.75,106.66,106.69,84
,2014-03-25 15:30,25,106.74,106.74,106.68,106.7,79
,2014-03-25 16:00,25,106.7,106.75,106.7,106.75,13
,2014-03-25 19:00,26,106.77,106.79,106.77,106.77,8
,2014-03-25 19:30,26,106.73,106.74,106.64,106.74,6
,2014-03-25 20:00,26,106.76,106.76,106.76,106.76,1
,2014-03-25 20:30,26,106.75,106.8,106.75,106.8,12
,2014-03-25 21:00,26,106.8,107,106.8,106.98,56
,2014-03-25 21:30,26,106.95,107,106.94,106.94,22
,2014-03-25 22:00,26,106.94,106.95,106.92,106.95,5
,2014-03-25 22:30,26,106.95,107.03,106.95,107.02,77
,2014-03-25 23:00,26,107.03,107.03,107,107,2
,2014-03-25 23:30,26,107,107,107,107,1
,2014-03-26 00:00,26,107.01,107.02,106.99,107.02,4
,2014-03-26 00:30,26,107.03,107.03,106.95,106.95,5
,2014-03-26 01:00,26,106.97,106.99,106.97,106.99,15
,2014-03-26 01:30,26,107.01,107.07,107,107.07,69
,2014-03-26 02:00,26,107.08,107.08,106.99,106.99,20
,2014-03-26 02:30,26,106.97,107,106.86,106.96,335
,2014-03-26 03:00,26,106.95,107.09,106.88,107.02,635
,2014-03-26 03:30,26,107.02,107.1,106.98,107.06,770
,2014-03-26 04:00,26,107.06,107.08,106.84,106.87,635
,2014-03-26 04:30,26,106.89,107.01,106.89,106.99,297
,2014-03-26 05:00,26,106.99,107,106.92,106.95,368
,2014-03-26 05:30,26,106.95,106.98,106.86,106.88,321
,2014-03-26 06:00,26,106.88,107.01,106.86,106.93,354
,2014-03-26 06:30,26,106.93,106.97,106.9,106.97,127
,2014-03-26 07:00,26,106.97,107.14,106.96,107.07,626
,2014-03-26 07:30,26,107.07,107.14,107,107.1,680
,2014-03-26 08:00,26,107.1,107.19,106.97,106.99,803
,2014-03-26 08:30,26,107,107.03,106.91,106.98,529
,2014-03-26 09:00,26,106.94,107.19,106.91,107.05,1238
,2014-03-26 09:30,26,107.02,107.15,106.74,106.93,2649
,2014-03-26 10:00,26,106.94,106.99,106.7,106.77,1448
,2014-03-26 10:30,26,106.77,106.87,106.49,106.56,2572
,2014-03-26 11:00,26,106.55,106.68,106.49,106.55,2082
,2014-03-26 11:30,26,106.56,106.74,106.54,106.64,2292
,2014-03-26 12:00,26,106.62,106.63,106.5,106.57,990
,2014-03-26 12:30,26,106.55,106.7,106.53,106.58,758
,2014-03-26 13:00,26,106.57,107.01,106.37,106.91,2413
,2014-03-26 13:30,26,106.91,107.02,106.84,106.96,728
,2014-03-26 14:00,26,106.95,106.96,106.79,106.85,236
,2014-03-26 14:30,26,106.85,106.87,106.81,106.83,198
,2014-03-26 15:00,26,106.82,106.87,106.78,106.86,155
,2014-03-26 15:30,26,106.83,106.83,106.81,106.83,24
,2014-03-26 16:00,26,106.84,106.89,106.83,106.89,8
,2014-03-26 16:30,26,106.9,106.9,106.9,106.9,17
,2014-03-26 19:00,27,106.82,106.83,106.77,106.79,51
,2014-03-26 19:30,27,106.78,106.81,106.73,106.73,54
,2014-03-26 20:00,27,106.78,106.78,106.68,106.68,86
,2014-03-26 20:30,27,106.67,106.85,106.66,106.85,66
,2014-03-26 21:00,27,106.84,106.92,106.8,106.92,47
,2014-03-26 21:30,27,106.92,106.93,106.81,106.85,50
,2014-03-26 22:00,27,106.87,106.87,106.68,106.68,104
,2014-03-26 22:30,27,106.68,106.81,106.68,106.81,83
,2014-03-26 23:00,27,106.82,106.86,106.78,106.81,25
,2014-03-26 23:30,27,106.83,106.91,106.83,106.89,32
,2014-03-27 00:00,27,106.87,106.87,106.86,106.86,4
,2014-03-27 00:30,27,106.86,106.95,106.81,106.94,61
,2014-03-27 01:00,27,106.94,106.95,106.69,106.74,121
,2014-03-27 01:30,27,106.73,106.97,106.72,106.82,163
,2014-03-27 02:00,27,106.83,106.89,106.78,106.87,402
,2014-03-27 02:30,27,106.88,106.92,106.78,106.79,222
,2014-03-27 03:00,27,106.82,106.89,106.72,106.73,581
,2014-03-27 03:30,27,106.73,106.83,106.69,106.8,1329
,2014-03-27 04:00,27,106.79,106.88,106.71,106.86,628
,2014-03-27 04:30,27,106.85,106.9,106.8,106.89,342
,2014-03-27 05:00,27,106.9,107.1,106.9,107.08,769
,2014-03-27 05:30,27,107.08,107.11,107.04,107.09,583
,2014-03-27 06:00,27,107.11,107.26,107.1,107.25,708
,2014-03-27 06:30,27,107.26,107.5,107.24,107.4,1728
,2014-03-27 07:00,27,107.4,107.56,107.39,107.5,1174
,2014-03-27 07:30,27,107.5,107.54,107.39,107.49,1075
,2014-03-27 08:00,27,107.49,107.66,107.47,107.5,2262
,2014-03-27 08:30,27,107.51,107.53,107.33,107.48,1864
,2014-03-27 09:00,27,107.47,107.64,107.45,107.49,1316
,2014-03-27 09:30,27,107.51,107.6,107.36,107.44,1661
,2014-03-27 10:00,27,107.45,107.63,107.43,107.57,1424
,2014-03-27 10:30,27,107.56,107.63,107.46,107.52,1135
,2014-03-27 11:00,27,107.52,107.59,107.36,107.41,1979
,2014-03-27 11:30,27,107.41,107.57,107.38,107.55,1667
,2014-03-27 12:00,27,107.55,107.63,107.53,107.63,1216
,2014-03-27 12:30,27,107.62,107.63,107.55,107.63,629
,2014-03-27 13:00,27,107.62,107.88,107.57,107.66,3614
,2014-03-27 13:30,27,107.67,107.73,107.62,107.67,847
,2014-03-27 14:00,27,107.67,107.7,107.58,107.59,215
,2014-03-27 14:30,27,107.59,107.59,107.49,107.51,373
,2014-03-27 15:00,27,107.5,107.56,107.48,107.55,87
,2014-03-27 15:30,27,107.55,107.62,107.53,107.62,109
,2014-03-27 16:00,27,107.58,107.58,107.55,107.55,9
,2014-03-27 19:00,28,107.65,107.65,107.54,107.55,20
,2014-03-27 19:30,28,107.51,107.51,107.51,107.51,3
,2014-03-27 20:00,28,107.56,107.63,107.56,107.56,26
,2014-03-27 20:30,28,107.57,107.57,107.57,107.57,3
,2014-03-27 21:00,28,107.59,107.59,107.56,107.56,11
,2014-03-27 21:30,28,107.56,107.56,107.56,107.56,2
,2014-03-27 22:00,28,107.56,107.61,107.55,107.59,14
,2014-03-27 22:30,28,107.59,107.63,107.59,107.63,20
,2014-03-27 23:00,28,107.64,107.72,107.64,107.69,61
,2014-03-27 23:30,28,107.68,107.75,107.68,107.71,8
,2014-03-28 00:00,28,107.75,107.79,107.75,107.77,17
,2014-03-28 00:30,28,107.78,107.79,107.76,107.79,18
,2014-03-28 01:00,28,107.79,107.86,107.78,107.81,175
,2014-03-28 01:30,28,107.81,107.81,107.65,107.65,55
,2014-03-28 02:00,28,107.64,107.8,107.62,107.65,126
,2014-03-28 02:30,28,107.67,107.72,107.57,107.68,195
,2014-03-28 03:00,28,107.7,107.77,107.57,107.77,733
,2014-03-28 03:30,28,107.76,107.79,107.64,107.73,877
,2014-03-28 04:00,28,107.73,107.98,107.71,107.93,1495
,2014-03-28 04:30,28,107.95,108.05,107.92,107.99,1138
,2014-03-28 05:00,28,108,108.05,107.83,107.89,1230
,2014-03-28 05:30,28,107.89,107.98,107.88,107.95,594
,2014-03-28 06:00,28,107.96,108,107.89,107.9,337
,2014-03-28 06:30,28,107.91,107.93,107.78,107.82,568
,2014-03-28 07:00,28,107.83,107.97,107.82,107.94,458
,2014-03-28 07:30,28,107.93,108.03,107.89,108.03,526
,2014-03-28 08:00,28,108.04,108.18,107.97,108.13,1731
,2014-03-28 08:30,28,108.12,108.2,108.08,108.12,1445
,2014-03-28 09:00,28,108.13,108.25,108.02,108.24,1856
,2014-03-28 09:30,28,108.24,108.25,108,108.05,1161
,2014-03-28 10:00,28,108.04,108.12,107.77,107.86,1525
,2014-03-28 10:30,28,107.87,108,107.87,107.97,596
,2014-03-28 11:00,28,107.97,107.99,107.66,107.72,2547
,2014-03-28 11:30,28,107.73,107.99,107.6,107.87,2088
,2014-03-28 12:00,28,107.87,107.88,107.69,107.81,1109
,2014-03-28 12:30,28,107.83,108.04,107.8,108.01,1307
,2014-03-28 13:00,28,108.02,108.02,107.73,107.95,3010
,2014-03-28 13:30,28,107.94,107.99,107.88,107.94,570
,2014-03-28 14:00,28,107.95,107.97,107.89,107.92,182
,2014-03-28 14:30,28,107.91,107.97,107.85,107.97,95
,2014-03-28 15:00,28,107.93,107.93,107.77,107.79,101
,2014-03-28 15:30,28,107.83,107.88,107.73,107.87,63
,2014-03-28 16:00,28,107.92,107.93,107.88,107.88,8
,2014-03-28 16:30,28,107.79,107.86,107.79,107.86,10
,2014-03-30 17:00,31,107.89,107.89,107.67,107.69,43
,2014-03-30 17:30,31,107.79,107.79,107.79,107.79,4
,2014-03-30 18:00,31,107.82,107.86,107.82,107.86,5
,2014-03-30 18:30,31,107.8,107.8,107.8,107.8,1
,2014-03-30 19:00,31,107.77,107.85,107.73,107.83,18
,2014-03-30 19:30,31,107.9,107.99,107.9,107.91,24
,2014-03-30 20:00,31,107.9,107.9,107.89,107.89,5
,2014-03-30 20:30,31,107.88,107.88,107.78,107.78,14
,2014-03-30 21:00,31,107.73,107.74,107.7,107.7,13
,2014-03-30 21:30,31,107.75,107.76,107.73,107.73,45
,2014-03-30 23:00,31,107.76,107.8,107.76,107.8,9
,2014-03-30 23:30,31,107.79,107.79,107.72,107.72,6
,2014-03-31 00:00,31,107.7,107.71,107.7,107.71,13
,2014-03-31 00:30,31,107.71,107.75,107.71,107.74,18
,2014-03-31 01:00,31,107.74,107.76,107.74,107.76,7
,2014-03-31 01:30,31,107.71,107.76,107.7,107.72,85
,2014-03-31 02:00,31,107.73,107.93,107.73,107.93,88
,2014-03-31 02:30,31,107.92,107.93,107.76,107.8,132
,2014-03-31 03:00,31,107.8,107.81,107.53,107.55,872
,2014-03-31 03:30,31,107.54,107.75,107.5,107.69,1233
,2014-03-31 04:00,31,107.7,107.89,107.68,107.74,809
,2014-03-31 04:30,31,107.75,107.88,107.75,107.78,613
,2014-03-31 05:00,31,107.77,107.84,107.7,107.73,352
,2014-03-31 05:30,31,107.75,107.78,107.62,107.66,659
,2014-03-31 06:00,31,107.67,107.74,107.62,107.63,336
,2014-03-31 06:30,31,107.64,107.76,107.64,107.75,290
,2014-03-31 07:00,31,107.73,107.8,107.73,107.79,365
,2014-03-31 07:30,31,107.79,107.93,107.77,107.91,649
,2014-03-31 08:00,31,107.92,108.07,107.88,107.94,1988
,2014-03-31 08:30,31,107.98,108.19,107.97,108.16,869
,2014-03-31 09:00,31,108.16,108.22,107.67,107.67,1846
,2014-03-31 09:30,31,107.66,107.77,107.56,107.63,1842
,2014-03-31 10:00,31,107.62,107.62,106.96,107.01,7015
,2014-03-31 10:30,31,107.01,107.65,107.01,107.65,3293
,2014-03-31 11:00,31,107.65,108,107.63,107.83,3101
,2014-03-31 11:30,31,107.83,107.91,107.67,107.71,928
,2014-03-31 12:00,31,107.72,107.74,107.52,107.69,555
,2014-03-31 12:30,31,107.7,107.75,107.54,107.74,1136
,2014-03-31 13:00,31,107.74,107.74,107.42,107.67,1443
,2014-03-31 13:30,31,107.68,107.69,107.62,107.68,300
,2014-03-31 14:00,31,107.68,107.68,107.61,107.64,252
,2014-03-31 14:30,31,107.66,107.67,107.6,107.66,119
,2014-03-31 15:00,31,107.64,107.64,107.55,107.57,71
,2014-03-31 15:30,31,107.57,107.59,107.55,107.57,54
,2014-03-31 16:00,31,107.57,107.63,107.56,107.59,33
,2014-03-31 16:30,31,107.61,107.65,107.61,107.65,37
,2014-03-31 19:00,1,107.4,107.63,107.4,107.58,41
,2014-03-31 19:30,1,107.57,107.6,107.54,107.6,11
,2014-03-31 20:00,1,107.57,107.62,107.53,107.58,14
,2014-03-31 20:30,1,107.58,107.58,107.54,107.58,6
,2014-03-31 21:00,1,107.59,107.6,107.55,107.55,23
,2014-03-31 21:30,1,107.53,107.53,107.5,107.51,15
,2014-03-31 22:00,1,107.51,107.52,107.5,107.51,37
,2014-03-31 22:30,1,107.54,107.56,107.53,107.55,26
,2014-03-31 23:00,1,107.58,107.59,107.58,107.58,16
,2014-03-31 23:30,1,107.59,107.59,107.59,107.59,1
,2014-04-01 00:00,1,107.59,107.59,107.53,107.53,9
,2014-04-01 00:30,1,107.53,107.56,107.5,107.56,45
,2014-04-01 01:00,1,107.55,107.55,107.36,107.37,148
,2014-04-01 01:30,1,107.37,107.44,107.34,107.44,240
,2014-04-01 02:00,1,107.41,107.45,107.33,107.37,295
,2014-04-01 02:30,1,107.39,107.46,107.3,107.46,227
,2014-04-01 03:00,1,107.47,107.62,107.41,107.54,1149
,2014-04-01 03:30,1,107.55,107.6,107.35,107.42,1427
,2014-04-01 04:00,1,107.42,107.52,107.38,107.44,668
,2014-04-01 04:30,1,107.46,107.51,107.39,107.4,379
,2014-04-01 05:00,1,107.41,107.53,107.36,107.49,346
,2014-04-01 05:30,1,107.49,107.57,107.37,107.37,530
,2014-04-01 06:00,1,107.42,107.48,107.35,107.44,375
,2014-04-01 06:30,1,107.46,107.55,107.45,107.52,446
,2014-04-01 07:00,1,107.51,107.53,107.46,107.51,591
,2014-04-01 07:30,1,107.51,107.58,107.41,107.43,529
,2014-04-01 08:00,1,107.42,107.7,107.34,107.39,2782
,2014-04-01 08:30,1,107.38,107.53,107.12,107.24,2301
,2014-04-01 09:00,1,107.25,107.25,106.92,106.93,2817
,2014-04-01 09:30,1,106.92,107.1,106.88,107,2108
,2014-04-01 10:00,1,106.99,107.02,106.61,106.69,4478
,2014-04-01 10:30,1,106.69,106.84,106.02,106.24,7093
,2014-04-01 11:00,1,106.24,106.25,106.07,106.15,1406
,2014-04-01 11:30,1,106.15,106.25,106,106.04,1993
,2014-04-01 12:00,1,106.02,106.09,105.86,105.92,1660
,2014-04-01 12:30,1,105.94,105.94,105.62,105.63,2435
,2014-04-01 13:00,1,105.65,105.8,105.51,105.53,3181
,2014-04-01 13:30,1,105.51,105.62,105.34,105.44,1932
,2014-04-01 14:00,1,105.43,105.51,105.3,105.34,529
,2014-04-01 14:30,1,105.33,105.41,105.08,105.19,1192
,2014-04-01 15:00,1,105.19,105.23,105.03,105.17,583
,2014-04-01 15:30,1,105.27,105.36,105.15,105.25,421
,2014-04-01 16:00,1,105.28,105.32,105.19,105.3,46
,2014-04-01 16:30,1,105.31,105.31,105.31,105.31,1
,2014-04-01 19:00,2,105.26,105.41,105.26,105.38,58
,2014-04-01 19:30,2,105.38,105.39,105.2,105.34,67
,2014-04-01 20:00,2,105.35,105.39,105.34,105.39,33
,2014-04-01 20:30,2,105.4,105.53,105.39,105.5,145
,2014-04-01 21:00,2,105.5,105.54,105.47,105.5,45
,2014-04-01 21:30,2,105.52,105.61,105.52,105.6,132
,2014-04-01 22:00,2,105.6,105.61,105.55,105.59,82
,2014-04-01 22:30,2,105.63,105.69,105.59,105.65,109
,2014-04-01 23:00,2,105.67,105.68,105.63,105.63,63
,2014-04-01 23:30,2,105.63,105.63,105.58,105.58,82
,2014-04-02 00:00,2,105.58,105.59,105.51,105.53,160
,2014-04-02 00:30,2,105.5,105.56,105.39,105.41,211
,2014-04-02 01:00,2,105.41,105.6,105.4,105.57,391
,2014-04-02 01:30,2,105.58,105.64,105.57,105.59,79
,2014-04-02 02:00,2,105.59,105.7,105.54,105.63,1070
,2014-04-02 02:30,2,105.62,105.76,105.57,105.7,960
,2014-04-02 03:00,2,105.69,105.69,105.37,105.45,2008
,2014-04-02 03:30,2,105.43,105.7,105.43,105.61,2136
,2014-04-02 04:00,2,105.6,105.6,105.45,105.45,1203
,2014-04-02 04:30,2,105.45,105.47,105.36,105.37,1430
,2014-04-02 05:00,2,105.36,105.46,104.83,104.94,4614
,2014-04-02 05:30,2,104.95,104.97,104.45,104.52,6132
,2014-04-02 06:00,2,104.52,104.65,104.35,104.5,2981
,2014-04-02 06:30,2,104.48,104.58,104.4,104.43,1603
,2014-04-02 07:00,2,104.43,104.52,104.09,104.31,3180
,2014-04-02 07:30,2,104.32,104.65,104.14,104.63,4122
,2014-04-02 08:00,2,104.63,104.87,104.58,104.69,3925
,2014-04-02 08:30,2,104.68,104.69,104.49,104.64,2123
,2014-04-02 09:00,2,104.64,104.64,104.32,104.52,3803
,2014-04-02 09:30,2,104.54,104.61,104.23,104.35,3632
,2014-04-02 10:00,2,104.35,104.39,103.96,104.08,5618
,2014-04-02 10:30,2,104.07,104.58,104.05,104.48,5786
,2014-04-02 11:00,2,104.49,104.78,104.49,104.66,3529
,2014-04-02 11:30,2,104.65,104.69,104.42,104.6,2260
,2014-04-02 12:00,2,104.59,104.63,104.38,104.41,1411
,2014-04-02 12:30,2,104.43,104.56,104.37,104.48,1410
,2014-04-02 13:00,2,104.48,104.82,104.44,104.78,3730
,2014-04-02 13:30,2,104.77,104.81,104.72,104.8,388
,2014-04-02 14:00,2,104.79,104.8,104.63,104.66,547
,2014-04-02 14:30,2,104.66,104.69,104.59,104.63,338
,2014-04-02 15:00,2,104.64,104.7,104.61,104.69,153
,2014-04-02 15:30,2,104.67,104.68,104.64,104.65,53
,2014-04-02 16:00,2,104.67,104.69,104.6,104.69,103
,2014-04-02 16:30,2,104.64,104.7,104.59,104.7,43
,2014-04-02 19:00,3,104.59,104.59,104.54,104.54,8
,2014-04-02 19:30,3,104.55,104.56,104.54,104.56,6
,2014-04-02 20:00,3,104.58,104.61,104.58,104.59,11
,2014-04-02 20:30,3,104.6,104.6,104.55,104.55,30
,2014-04-02 21:00,3,104.56,104.62,104.56,104.61,27
,2014-04-02 21:30,3,104.63,104.8,104.62,104.8,150
,2014-04-02 22:00,3,104.81,104.87,104.81,104.87,64
,2014-04-02 22:30,3,104.87,104.87,104.86,104.86,13
,2014-04-02 23:00,3,104.86,104.86,104.85,104.85,10
,2014-04-02 23:30,3,104.85,104.85,104.83,104.83,23
,2014-04-03 00:00,3,104.83,104.88,104.83,104.87,19
,2014-04-03 00:30,3,104.86,104.88,104.81,104.81,13
,2014-04-03 01:00,3,104.84,104.84,104.56,104.56,276
,2014-04-03 01:30,3,104.52,104.61,104.46,104.6,129
,2014-04-03 02:00,3,104.59,104.73,104.47,104.71,746
,2014-04-03 02:30,3,104.7,104.78,104.57,104.75,821
,2014-04-03 03:00,3,104.75,104.78,104.41,104.42,2203
,2014-04-03 03:30,3,104.44,104.7,104.43,104.67,2696
,2014-04-03 04:00,3,104.67,104.71,104.49,104.56,1006
,2014-04-03 04:30,3,104.56,104.58,104.41,104.5,1121
,2014-04-03 05:00,3,104.51,104.56,104.42,104.55,994
,2014-04-03 05:30,3,104.55,104.6,104.43,104.58,794
,2014-04-03 06:00,3,104.57,104.71,104.49,104.63,1046
,2014-04-03 06:30,3,104.64,105.3,104.63,105.06,5216
,2014-04-03 07:00,3,105.04,105.31,105.03,105.11,2262
,2014-04-03 07:30,3,105.12,105.15,104.78,104.87,2593
,2014-04-03 08:00,3,104.86,105.03,104.8,104.96,1864
,2014-04-03 08:30,3,104.96,105.07,104.89,104.95,1640
,2014-04-03 09:00,3,104.94,105.2,104.87,104.97,1892
,2014-04-03 09:30,3,104.97,105.11,104.87,105.05,1599
,2014-04-03 10:00,3,105.06,105.21,105,105.18,4674
,2014-04-03 10:30,3,105.18,105.7,105.1,105.61,6162
,2014-04-03 11:00,3,105.6,105.7,105.58,105.6,1681
,2014-04-03 11:30,3,105.61,105.76,105.57,105.66,1626
,2014-04-03 12:00,3,105.66,105.67,105.49,105.49,939
,2014-04-03 12:30,3,105.5,105.68,105.5,105.55,920
,2014-04-03 13:00,3,105.54,106.17,105.47,106.1,4471
,2014-04-03 13:30,3,106.11,106.24,106.04,106.16,2137
,2014-04-03 14:00,3,106.16,106.18,106.07,106.12,205
,2014-04-03 14:30,3,106.12,106.22,106.1,106.14,264
,2014-04-03 15:00,3,106.15,106.19,106.14,106.16,75
,2014-04-03 15:30,3,106.19,106.23,106.12,106.17,185
,2014-04-03 16:00,3,106.18,106.18,106.1,106.15,54
,2014-04-03 16:30,3,106.14,106.15,106.08,106.14,29
,2014-04-03 19:00,4,106.09,106.12,106.09,106.09,31
,2014-04-03 19:30,4,106.09,106.1,106.09,106.09,55
,2014-04-03 20:00,4,106.09,106.1,106.09,106.09,32
,2014-04-03 20:30,4,106.07,106.07,106.05,106.07,20
,2014-04-03 21:00,4,106.08,106.08,106.05,106.08,78
,2014-04-03 21:30,4,106.06,106.06,106.06,106.06,9
,2014-04-03 22:00,4,106.08,106.08,106.04,106.06,86
,2014-04-03 22:30,4,106.06,106.07,106.06,106.06,18
,2014-04-03 23:00,4,106.07,106.09,106.06,106.09,25
,2014-04-03 23:30,4,106.07,106.09,106.04,106.06,69
,2014-04-04 00:00,4,106.1,106.13,106.09,106.1,29
,2014-04-04 00:30,4,106.1,106.24,106.1,106.18,45
,2014-04-04 01:00,4,106.2,106.27,106.19,106.27,204
,2014-04-04 01:30,4,106.27,106.35,106.24,106.24,415
,2014-04-04 02:00,4,106.28,106.41,106.18,106.31,872
,2014-04-04 02:30,4,106.32,106.69,106.32,106.47,1824
,2014-04-04 03:00,4,106.48,106.58,106.26,106.32,2953
,2014-04-04 03:30,4,106.32,106.55,106.32,106.55,1468
,2014-04-04 04:00,4,106.55,106.65,106.47,106.51,1627
,2014-04-04 04:30,4,106.49,106.59,106.48,106.51,588
,2014-04-04 05:00,4,106.51,106.58,106.45,106.49,665
,2014-04-04 05:30,4,106.49,106.55,106.47,106.51,492
,2014-04-04 06:00,4,106.53,106.55,106.48,106.54,1152
,2014-04-04 06:30,4,106.54,106.55,106.37,106.45,979
,2014-04-04 07:00,4,106.45,106.47,106.35,106.42,670
,2014-04-04 07:30,4,106.42,106.55,106.33,106.5,1863
,2014-04-04 08:00,4,106.5,106.78,106.49,106.58,2752
,2014-04-04 08:30,4,106.56,106.74,106.5,106.72,1858
,2014-04-04 09:00,4,106.7,106.83,106.61,106.66,2744
,2014-04-04 09:30,4,106.68,106.91,106.62,106.71,2560
,2014-04-04 10:00,4,106.71,106.75,106.51,106.56,4982
,2014-04-04 10:30,4,106.57,106.73,106.53,106.73,3107
,2014-04-04 11:00,4,106.73,106.73,106.46,106.64,2104
,2014-04-04 11:30,4,106.64,106.82,106.64,106.69,1781
,2014-04-04 12:00,4,106.68,106.72,106.61,106.7,702
,2014-04-04 12:30,4,106.7,106.7,106.48,106.55,860
,2014-04-04 13:00,4,106.54,106.66,106.32,106.62,4061
,2014-04-04 13:30,4,106.61,106.63,106.5,106.51,880
,2014-04-04 14:00,4,106.5,106.68,106.46,106.66,751
,2014-04-04 14:30,4,106.65,106.69,106.59,106.61,156
,2014-04-04 15:00,4,106.58,106.58,106.45,106.47,92
,2014-04-04 15:30,4,106.49,106.57,106.45,106.57,45
,2014-04-04 16:00,4,106.53,106.57,106.49,106.57,12
,2014-04-06 17:00,7,106.3,106.31,106.07,106.15,240
,2014-04-06 17:30,7,106.08,106.1,106.08,106.1,91
,2014-04-06 18:00,7,106.1,106.13,106.07,106.13,28
,2014-04-06 18:30,7,106.07,106.14,106.07,106.14,36
,2014-04-06 19:00,7,106.15,106.15,106.07,106.11,62
,2014-04-06 19:30,7,106.07,106.07,106,106.03,56
,2014-04-06 20:00,7,106,106.02,105.84,105.84,248
,2014-04-06 20:30,7,105.84,105.84,105.8,105.83,205
,2014-04-06 21:00,7,105.81,105.85,105.81,105.85,32
,2014-04-06 21:30,7,105.82,105.89,105.8,105.86,164
,2014-04-06 22:00,7,105.89,105.91,105.85,105.85,121
,2014-04-06 22:30,7,105.87,105.88,105.85,105.88,58
,2014-04-06 23:00,7,105.85,105.87,105.85,105.86,16
,2014-04-06 23:30,7,105.87,105.87,105.84,105.84,30
,2014-04-07 00:00,7,105.83,105.84,105.71,105.81,480
,2014-04-07 00:30,7,105.79,105.79,105.69,105.69,121
,2014-04-07 01:00,7,105.73,105.83,105.7,105.79,226
,2014-04-07 01:30,7,105.84,105.85,105.7,105.84,255
,2014-04-07 02:00,7,105.81,105.94,105.36,105.44,1635
,2014-04-07 02:30,7,105.43,105.63,105.43,105.54,1024
,2014-04-07 03:00,7,105.54,105.56,105.4,105.43,2046
,2014-04-07 03:30,7,105.43,105.58,105.43,105.56,1922
,2014-04-07 04:00,7,105.56,105.85,105.56,105.79,1855
,2014-04-07 04:30,7,105.8,105.8,105.72,105.75,912
,2014-04-07 05:00,7,105.73,105.75,105.6,105.62,927
,2014-04-07 05:30,7,105.66,105.73,105.59,105.6,451
,2014-04-07 06:00,7,105.62,105.62,105.49,105.55,1608
,2014-04-07 06:30,7,105.55,105.65,105.45,105.49,1788
,2014-04-07 07:00,7,105.48,105.56,105.24,105.53,2500
,2014-04-07 07:30,7,105.53,105.75,105.49,105.71,1625
,2014-04-07 08:00,7,105.72,105.87,105.63,105.75,2124
,2014-04-07 08:30,7,105.76,106.49,105.76,106.49,3487
,2014-04-07 09:00,7,106.49,106.6,106.09,106.14,3262
,2014-04-07 09:30,7,106.14,106.15,105.9,106.11,2604
,2014-04-07 10:00,7,106.11,106.11,105.52,105.63,4357
,2014-04-07 10:30,7,105.63,105.8,105.56,105.62,2900
,2014-04-07 11:00,7,105.63,105.7,105.55,105.62,1454
,2014-04-07 11:30,7,105.63,105.63,105.12,105.25,4136
,2014-04-07 12:00,7,105.22,105.37,105.19,105.25,1222
,2014-04-07 12:30,7,105.25,105.25,105.13,105.19,1147
,2014-04-07 13:00,7,105.19,105.85,105.19,105.81,4213
,2014-04-07 13:30,7,105.81,105.91,105.76,105.84,889
,2014-04-07 14:00,7,105.84,105.94,105.84,105.88,698
,2014-04-07 14:30,7,105.87,105.98,105.82,105.95,403
,2014-04-07 15:00,7,105.98,106.02,105.96,106,138
,2014-04-07 15:30,7,106,106.1,105.94,106.02,133
,2014-04-07 16:00,7,106.01,106.03,105.93,106.01,61
,2014-04-07 16:30,7,105.98,105.98,105.98,105.98,8
,2014-04-07 19:00,8,105.99,106.02,105.9,105.97,85
,2014-04-07 19:30,8,105.93,106.05,105.93,106.05,34
,2014-04-07 20:00,8,106.08,106.16,106.05,106.16,105
,2014-04-07 20:30,8,106.14,106.16,106.09,106.1,46
,2014-04-07 21:00,8,106.12,106.14,106.1,106.14,14
,2014-04-07 21:30,8,106.1,106.14,106.1,106.14,13
,2014-04-07 22:00,8,106.15,106.15,106.14,106.14,31
,2014-04-07 22:30,8,106.1,106.1,106.07,106.1,19
,2014-04-07 23:00,8,106.1,106.12,106.1,106.12,32
,2014-04-07 23:30,8,106.1,106.13,106.05,106.05,49
,2014-04-08 00:00,8,106.05,106.18,106.04,106.12,168
,2014-04-08 00:30,8,106.11,106.19,106.09,106.09,67
,2014-04-08 01:00,8,106.1,106.16,106.08,106.13,75
,2014-04-08 01:30,8,106.15,106.19,106.1,106.19,121
,2014-04-08 02:00,8,106.2,106.55,106.19,106.35,1357
,2014-04-08 02:30,8,106.36,106.45,106.2,106.26,1067
,2014-04-08 03:00,8,106.28,106.44,106.24,106.33,1527
,2014-04-08 03:30,8,106.35,106.44,106.24,106.42,1966
,2014-04-08 04:00,8,106.43,106.49,106.35,106.42,1190
,2014-04-08 04:30,8,106.42,106.45,106.32,106.34,869
,2014-04-08 05:00,8,106.35,106.36,106.26,106.34,854
,2014-04-08 05:30,8,106.36,106.39,106.27,106.33,545
,2014-04-08 06:00,8,106.32,106.41,106.29,106.38,578
,2014-04-08 06:30,8,106.41,106.49,106.35,106.48,990
,2014-04-08 07:00,8,106.46,106.47,106.3,106.38,1283
,2014-04-08 07:30,8,106.37,106.41,106.28,106.34,1295
,2014-04-08 08:00,8,106.35,106.55,106.29,106.32,3395
,2014-04-08 08:30,8,106.31,106.32,105.96,106.06,2827
,2014-04-08 09:00,8,106.07,106.22,105.98,106.04,2414
,2014-04-08 09:30,8,106.04,106.08,105.8,105.95,2854
,2014-04-08 10:00,8,105.95,106.42,105.82,106.32,4419
,2014-04-08 10:30,8,106.32,106.39,106.2,106.35,2856
,2014-04-08 11:00,8,106.35,106.72,106.32,106.6,4493
,2014-04-08 11:30,8,106.6,107.24,106.57,107.08,7405
,2014-04-08 12:00,8,107.1,107.24,106.93,107.2,2485
,2014-04-08 12:30,8,107.2,107.63,107.08,107.51,5702
,2014-04-08 13:00,8,107.5,107.69,107.38,107.61,7187
,2014-04-08 13:30,8,107.61,107.8,107.55,107.67,3578
,2014-04-08 14:00,8,107.65,107.69,107.59,107.67,390
,2014-04-08 14:30,8,107.69,107.7,107.5,107.5,308
,2014-04-08 15:00,8,107.48,107.59,107.42,107.45,383
,2014-04-08 15:30,8,107.44,107.53,107.44,107.53,280
,2014-04-08 16:00,8,107.51,107.52,107.48,107.48,112
,2014-04-08 19:00,9,107.54,107.64,107.5,107.62,63
,2014-04-08 19:30,9,107.63,107.66,107.56,107.59,40
,2014-04-08 20:00,9,107.58,107.6,107.54,107.54,66
,2014-04-08 20:30,9,107.55,107.6,107.55,107.58,20
,2014-04-08 21:00,9,107.57,107.7,107.56,107.67,49
,2014-04-08 21:30,9,107.69,107.69,107.6,107.63,152
,2014-04-08 22:00,9,107.64,107.66,107.58,107.58,169
,2014-04-08 22:30,9,107.58,107.58,107.47,107.47,49
,2014-04-08 23:00,9,107.47,107.5,107.41,107.48,248
,2014-04-08 23:30,9,107.47,107.47,107.41,107.46,14
,2014-04-09 00:00,9,107.45,107.51,107.45,107.51,106
,2014-04-09 00:30,9,107.5,107.54,107.39,107.45,259
,2014-04-09 01:00,9,107.46,107.51,107.28,107.32,279
,2014-04-09 01:30,9,107.33,107.35,107.28,107.32,427
,2014-04-09 02:00,9,107.31,107.47,107.15,107.22,1243
,2014-04-09 02:30,9,107.21,107.33,107.1,107.26,1539
,2014-04-09 03:00,9,107.28,107.4,107.2,107.26,2593
,2014-04-09 03:30,9,107.26,107.38,107.22,107.37,1974
,2014-04-09 04:00,9,107.37,107.63,107.34,107.58,2810
,2014-04-09 04:30,9,107.58,107.72,107.55,107.72,1710
,2014-04-09 05:00,9,107.7,107.77,107.61,107.67,1366
,2014-04-09 05:30,9,107.68,107.79,107.68,107.72,1467
,2014-04-09 06:00,9,107.73,107.97,107.72,107.8,2152
,2014-04-09 06:30,9,107.8,107.96,107.77,107.88,1346
,2014-04-09 07:00,9,107.87,108.02,107.77,107.77,2205
,2014-04-09 07:30,9,107.78,107.86,107.59,107.72,2023
,2014-04-09 08:00,9,107.73,107.89,107.56,107.83,2715
,2014-04-09 08:30,9,107.83,107.83,107.58,107.71,3149
,2014-04-09 09:00,9,107.71,107.84,107.67,107.81,2151
,2014-04-09 09:30,9,107.81,107.96,107.64,107.75,7131
,2014-04-09 10:00,9,107.75,107.87,107.58,107.74,4822
,2014-04-09 10:30,9,107.73,107.97,107.67,107.9,4464
,2014-04-09 11:00,9,107.9,107.99,107.82,107.91,2251
,2014-04-09 11:30,9,107.89,107.93,107.79,107.86,1503
,2014-04-09 12:00,9,107.87,107.89,107.76,107.83,2245
,2014-04-09 12:30,9,107.82,107.92,107.75,107.82,2650
,2014-04-09 13:00,9,107.82,108.12,107.82,107.92,6724
,2014-04-09 13:30,9,107.93,107.96,107.77,107.84,1258
,2014-04-09 14:00,9,107.84,107.94,107.78,107.85,400
,2014-04-09 14:30,9,107.85,107.89,107.73,107.74,559
,2014-04-09 15:00,9,107.72,107.79,107.7,107.7,200
,2014-04-09 15:30,9,107.71,107.86,107.71,107.8,309
,2014-04-09 16:00,9,107.77,107.83,107.74,107.83,26
,2014-04-09 16:30,9,107.84,107.9,107.84,107.9,7
,2014-04-09 19:00,10,107.75,107.9,107.75,107.8,36
,2014-04-09 19:30,10,107.77,107.78,107.76,107.76,24
,2014-04-09 20:00,10,107.77,107.77,107.75,107.76,6
,2014-04-09 20:30,10,107.76,107.77,107.71,107.72,30
,2014-04-09 21:00,10,107.72,107.72,107.53,107.53,235
,2014-04-09 21:30,10,107.53,107.56,107.48,107.49,307
,2014-04-09 22:00,10,107.49,107.49,107.45,107.48,96
,2014-04-09 22:30,10,107.47,107.56,107.47,107.56,87
,2014-04-09 23:00,10,107.53,107.57,107.51,107.51,24
,2014-04-09 23:30,10,107.51,107.54,107.51,107.52,8
,2014-04-10 00:00,10,107.54,107.54,107.53,107.53,16
,2014-04-10 00:30,10,107.54,107.6,107.52,107.59,85
,2014-04-10 01:00,10,107.58,107.63,107.56,107.6,133
,2014-04-10 01:30,10,107.58,107.67,107.57,107.66,171
,2014-04-10 02:00,10,107.65,107.77,107.61,107.76,684
,2014-04-10 02:30,10,107.75,107.77,107.63,107.66,691
,2014-04-10 03:00,10,107.66,107.8,107.66,107.78,2087
,2014-04-10 03:30,10,107.79,107.88,107.73,107.74,2791
,2014-04-10 04:00,10,107.74,107.77,107.55,107.56,2472
,2014-04-10 04:30,10,107.55,107.64,107.38,107.58,2851
,2014-04-10 05:00,10,107.56,107.66,107.41,107.62,1041
,2014-04-10 05:30,10,107.63,107.67,107.55,107.57,470
,2014-04-10 06:00,10,107.55,107.56,107.34,107.38,1813
,2014-04-10 06:30,10,107.38,107.51,107.37,107.46,812
,2014-04-10 07:00,10,107.45,107.56,107.41,107.48,1381
,2014-04-10 07:30,10,107.46,107.54,107.39,107.51,1758
,2014-04-10 08:00,10,107.52,107.66,107.48,107.64,2596
,2014-04-10 08:30,10,107.64,107.81,107.56,107.79,2956
,2014-04-10 09:00,10,107.78,107.85,107.67,107.84,2632
,2014-04-10 09:30,10,107.85,107.91,107.64,107.69,3245
,2014-04-10 10:00,10,107.69,107.71,107.33,107.46,5797
,2014-04-10 10:30,10,107.47,107.6,107.42,107.46,3126
,2014-04-10 11:00,10,107.45,107.6,107.38,107.57,2270
,2014-04-10 11:30,10,107.57,107.69,107.52,107.56,1583
,2014-04-10 12:00,10,107.54,107.61,107.43,107.47,1574
,2014-04-10 12:30,10,107.47,107.6,107.46,107.51,1582
,2014-04-10 13:00,10,107.5,107.66,107.45,107.51,4050
,2014-04-10 13:30,10,107.51,107.57,107.45,107.47,956
,2014-04-10 14:00,10,107.47,107.48,107.36,107.44,450
,2014-04-10 14:30,10,107.43,107.51,107.41,107.42,284
,2014-04-10 15:00,10,107.42,107.45,107.34,107.37,286
,2014-04-10 15:30,10,107.38,107.41,107.33,107.4,200
,2014-04-10 16:00,10,107.38,107.44,107.38,107.44,27
,2014-04-10 16:30,10,107.39,107.39,107.39,107.39,1
,2014-04-10 19:00,11,107.45,107.45,107.32,107.36,101
,2014-04-10 19:30,11,107.36,107.36,107.3,107.3,84
,2014-04-10 20:00,11,107.3,107.38,107.3,107.34,97
,2014-04-10 20:30,11,107.34,107.39,107.34,107.36,15
,2014-04-10 21:00,11,107.4,107.4,107.3,107.3,31
,2014-04-10 21:30,11,107.33,107.36,107.32,107.35,36
,2014-04-10 22:00,11,107.37,107.39,107.37,107.37,31
,2014-04-10 22:30,11,107.37,107.37,107.27,107.31,86
,2014-04-10 23:00,11,107.31,107.37,107.28,107.28,43
,2014-04-10 23:30,11,107.28,107.28,107.21,107.28,26
,2014-04-11 00:00,11,107.28,107.3,107.24,107.24,58
,2014-04-11 00:30,11,107.26,107.28,107.23,107.24,36
,2014-04-11 01:00,11,107.26,107.35,107.26,107.29,126
,2014-04-11 01:30,11,107.31,107.37,107.31,107.36,273
,2014-04-11 02:00,11,107.36,107.51,107.32,107.39,1150
,2014-04-11 02:30,11,107.4,107.4,107.22,107.24,1293
,2014-04-11 03:00,11,107.25,107.26,107.06,107.2,4475
,2014-04-11 03:30,11,107.19,107.26,107.13,107.23,2952
,2014-04-11 04:00,11,107.24,107.31,107.14,107.26,1767
,2014-04-11 04:30,11,107.26,107.26,107.18,107.24,885
,2014-04-11 05:00,11,107.23,107.3,107.19,107.23,1329
,2014-04-11 05:30,11,107.23,107.54,107.23,107.48,1580
,2014-04-11 06:00,11,107.49,107.52,107.31,107.34,1087
,2014-04-11 06:30,11,107.34,107.42,107.28,107.29,912
,2014-04-11 07:00,11,107.29,107.47,107.28,107.37,1644
,2014-04-11 07:30,11,107.39,107.45,107.29,107.43,2754
,2014-04-11 08:00,11,107.43,107.5,107.3,107.42,3896
,2014-04-11 08:30,11,107.41,107.7,107.32,107.56,6762
,2014-04-11 09:00,11,107.56,107.92,107.56,107.76,5461
,2014-04-11 09:30,11,107.76,107.86,107.7,107.8,3425
,2014-04-11 10:00,11,107.81,107.83,107.64,107.72,6087
,2014-04-11 10:30,11,107.71,107.88,107.71,107.76,4019
,2014-04-11 11:00,11,107.75,107.77,107.62,107.74,2380
,2014-04-11 11:30,11,107.75,107.83,107.7,107.78,2768
,2014-04-11 12:00,11,107.77,107.81,107.63,107.76,2088
,2014-04-11 12:30,11,107.76,107.85,107.72,107.79,943
,2014-04-11 13:00,11,107.8,107.81,107.36,107.4,7656
,2014-04-11 13:30,11,107.4,107.42,107.28,107.32,2385
,2014-04-11 14:00,11,107.32,107.4,107.28,107.3,911
,2014-04-11 14:30,11,107.3,107.34,107.25,107.26,708
,2014-04-11 15:00,11,107.26,107.28,107.2,107.2,249
,2014-04-11 15:30,11,107.2,107.27,107.19,107.24,115
,2014-04-11 16:00,11,107.24,107.28,107.15,107.15,69
,2014-04-13 17:00,14,107.23,107.78,107.23,107.76,509
,2014-04-13 17:30,14,107.7,107.88,107.66,107.85,49
,2014-04-13 18:00,14,107.8,107.87,107.78,107.84,15
,2014-04-13 18:30,14,107.8,107.85,107.74,107.85,76
,2014-04-13 19:00,14,107.85,107.9,107.8,107.89,112
,2014-04-13 19:30,14,107.89,107.98,107.85,107.86,214
,2014-04-13 20:00,14,107.89,107.94,107.86,107.94,131
,2014-04-13 20:30,14,107.92,107.95,107.89,107.92,73
,2014-04-13 21:00,14,107.91,107.98,107.9,107.96,262
,2014-04-13 21:30,14,107.96,107.98,107.88,107.9,71
,2014-04-13 22:00,14,107.9,108.09,107.88,108.02,701
,2014-04-13 22:30,14,108.02,108.03,107.95,107.96,228
,2014-04-13 23:00,14,107.97,107.99,107.97,107.99,71
,2014-04-13 23:30,14,107.98,108,107.97,107.97,43
,2014-04-14 00:00,14,107.97,108.03,107.96,107.98,132
,2014-04-14 00:30,14,107.98,108.01,107.9,107.9,232
,2014-04-14 01:00,14,107.9,107.94,107.85,107.86,383
,2014-04-14 01:30,14,107.87,108.31,107.84,108.28,2182
,2014-04-14 02:00,14,108.31,108.44,108.16,108.3,2955
,2014-04-14 02:30,14,108.3,108.34,108.07,108.18,2547
,2014-04-14 03:00,14,108.17,108.43,108.15,108.18,5475
,2014-04-14 03:30,14,108.17,108.28,108.12,108.24,3501
,2014-04-14 04:00,14,108.24,108.25,107.71,107.74,5378
,2014-04-14 04:30,14,107.73,107.77,107.35,107.39,8639
,2014-04-14 05:00,14,107.38,107.45,107.28,107.39,3568
,2014-04-14 05:30,14,107.39,107.62,107.37,107.57,2698
,2014-04-14 06:00,14,107.56,107.91,107.51,107.84,3974
,2014-04-14 06:30,14,107.84,107.89,107.72,107.82,1823
,2014-04-14 07:00,14,107.82,107.89,107.79,107.84,2317
,2014-04-14 07:30,14,107.87,108.18,107.83,108.12,5834
,2014-04-14 08:00,14,108.12,108.17,107.9,108.04,6294
,2014-04-14 08:30,14,108.03,108.13,107.91,107.95,3699
,2014-04-14 09:00,14,107.93,108.08,107.93,107.99,3609
,2014-04-14 09:30,14,107.98,108.14,107.92,107.93,4811
,2014-04-14 10:00,14,107.93,108.12,107.9,108.04,7093
,2014-04-14 10:30,14,108.03,108.26,108.01,108.23,6584
,2014-04-14 11:00,14,108.23,109.14,108.19,108.83,19763
,2014-04-14 11:30,14,108.83,108.92,108.64,108.81,5331
,2014-04-14 12:00,14,108.81,108.94,108.76,108.91,4834
,2014-04-14 12:30,14,108.92,109.11,108.8,109.04,5026
,2014-04-14 13:00,14,109.04,109.11,108.89,109.1,10581
,2014-04-14 13:30,14,109.11,109.11,108.91,108.94,4645
,2014-04-14 14:00,14,108.94,108.98,108.87,108.92,1565
,2014-04-14 14:30,14,108.91,108.95,108.89,108.93,584
,2014-04-14 15:00,14,108.91,108.98,108.85,108.92,666
,2014-04-14 15:30,14,108.94,108.99,108.9,108.99,262
,2014-04-14 16:00,14,108.97,109.02,108.87,109.02,196
,2014-04-14 16:30,14,109.03,109.03,108.85,108.96,18
,2014-04-14 19:00,15,108.83,108.99,108.8,108.89,199
,2014-04-14 19:30,15,108.93,108.93,108.87,108.88,110
,2014-04-14 20:00,15,108.88,108.9,108.82,108.82,113
,2014-04-14 20:30,15,108.82,108.83,108.79,108.82,185
,2014-04-14 21:00,15,108.82,108.82,108.5,108.51,711
,2014-04-14 21:30,15,108.5,108.64,108.45,108.55,487
,2014-04-14 22:00,15,108.55,108.57,108.53,108.53,119
,2014-04-14 22:30,15,108.52,108.55,108.51,108.55,95
,2014-04-14 23:00,15,108.55,108.59,108.53,108.58,64
,2014-04-14 23:30,15,108.57,108.59,108.56,108.59,35
,2014-04-15 00:00,15,108.58,108.7,108.58,108.69,204
,2014-04-15 00:30,15,108.68,108.75,108.6,108.69,261
,2014-04-15 01:00,15,108.72,108.82,108.7,108.82,557
,2014-04-15 01:30,15,108.83,108.9,108.64,108.64,774
,2014-04-15 02:00,15,108.64,108.83,108.62,108.77,2043
,2014-04-15 02:30,15,108.77,108.85,108.62,108.68,3113
,2014-04-15 03:00,15,108.68,108.85,108.55,108.56,5206
,2014-04-15 03:30,15,108.56,108.77,108.53,108.73,4889
,2014-04-15 04:00,15,108.74,108.88,108.68,108.78,3204
,2014-04-15 04:30,15,108.77,108.82,108.74,108.77,1934
,2014-04-15 05:00,15,108.78,108.8,108.49,108.51,4632
,2014-04-15 05:30,15,108.51,108.59,108.5,108.56,1425
,2014-04-15 06:00,15,108.56,108.57,108.38,108.4,2911
,2014-04-15 06:30,15,108.4,108.52,108.36,108.45,1475
,2014-04-15 07:00,15,108.43,108.47,108.33,108.44,2721
,2014-04-15 07:30,15,108.44,108.55,108.37,108.44,2992
,2014-04-15 08:00,15,108.45,108.78,108.42,108.7,6238
,2014-04-15 08:30,15,108.7,108.7,108.5,108.59,5706
,2014-04-15 09:00,15,108.61,108.75,108.59,108.72,5854
,2014-04-15 09:30,15,108.72,108.97,108.69,108.87,8119
,2014-04-15 10:00,15,108.86,109.27,108.85,109.16,13433
,2014-04-15 10:30,15,109.16,109.24,108.95,109.16,9597
,2014-04-15 11:00,15,109.16,109.28,109.1,109.15,4400
,2014-04-15 11:30,15,109.15,109.41,109.14,109.34,4288
,2014-04-15 12:00,15,109.34,109.59,109.33,109.57,4297
,2014-04-15 12:30,15,109.58,109.75,109.46,109.5,5149
,2014-04-15 13:00,15,109.5,109.71,109.28,109.3,8971
,2014-04-15 13:30,15,109.31,109.34,109.06,109.27,3563
,2014-04-15 14:00,15,109.26,109.34,109.18,109.28,1138
,2014-04-15 14:30,15,109.28,109.31,109.22,109.28,360
,2014-04-15 15:00,15,109.28,109.31,109.25,109.31,169
,2014-04-15 15:30,15,109.3,109.5,109.27,109.32,666
,2014-04-15 16:00,15,109.31,109.42,109.31,109.37,40
,2014-04-15 16:30,15,109.36,109.37,109.16,109.18,75
,2014-04-15 19:00,16,109.43,109.47,109.22,109.24,164
,2014-04-15 19:30,16,109.29,109.29,109.15,109.15,203
,2014-04-15 20:00,16,109.15,109.21,109.06,109.15,256
,2014-04-15 20:30,16,109.19,109.24,109.15,109.16,63
,2014-04-15 21:00,16,109.21,109.22,109.07,109.1,170
,2014-04-15 21:30,16,109.12,109.17,109,109.01,567
,2014-04-15 22:00,16,109.01,109.2,109.01,109.2,303
,2014-04-15 22:30,16,109.2,109.2,109.19,109.19,37
,2014-04-15 23:00,16,109.19,109.19,109.15,109.15,11
,2014-04-15 23:30,16,109.15,109.18,109.15,109.16,9
,2014-04-16 00:00,16,109.15,109.24,109.15,109.23,161
,2014-04-16 00:30,16,109.23,109.27,109.12,109.12,367
,2014-04-16 01:00,16,109.15,109.34,109.11,109.15,497
,2014-04-16 01:30,16,109.15,109.27,109.01,109.14,1008
,2014-04-16 02:00,16,109.15,109.4,109.04,109.28,2385
,2014-04-16 02:30,16,109.28,109.59,109.21,109.49,3467
,2014-04-16 03:00,16,109.48,109.99,109.48,109.81,8650
,2014-04-16 03:30,16,109.82,110.07,109.74,110.02,7186
,2014-04-16 04:00,16,110.02,110.2,109.92,109.96,5045
,2014-04-16 04:30,16,109.97,110.1,109.95,110.04,1684
,2014-04-16 05:00,16,110.05,110.17,109.99,110.17,2582
,2014-04-16 05:30,16,110.17,110.17,110.02,110.05,2081
,2014-04-16 06:00,16,110.04,110.13,109.98,110.08,2076
,2014-04-16 06:30,16,110.08,110.14,110.04,110.1,1593
,2014-04-16 07:00,16,110.09,110.13,110.06,110.1,1832
,2014-04-16 07:30,16,110.09,110.15,109.92,110.03,4443
,2014-04-16 08:00,16,110.04,110.36,110.03,110.29,6478
,2014-04-16 08:30,16,110.29,110.29,109.97,110.1,6110
,2014-04-16 09:00,16,110.09,110.19,110.08,110.11,3771
,2014-04-16 09:30,16,110.11,110.14,109.86,109.96,14264
,2014-04-16 10:00,16,109.97,110.15,109.76,109.86,12143
,2014-04-16 10:30,16,109.86,109.93,109.63,109.85,7873
,2014-04-16 11:00,16,109.85,109.89,109.7,109.77,4626
,2014-04-16 11:30,16,109.77,109.87,109.72,109.86,2504
,2014-04-16 12:00,16,109.86,109.9,109.58,109.59,4796
,2014-04-16 12:30,16,109.6,109.78,109.51,109.73,3092
,2014-04-16 13:00,16,109.73,109.75,109.55,109.6,6130
,2014-04-16 13:30,16,109.59,109.68,109.55,109.6,2794
,2014-04-16 14:00,16,109.6,109.63,109.58,109.6,1292
,2014-04-16 14:30,16,109.59,109.64,109.57,109.58,801
,2014-04-16 15:00,16,109.59,109.61,109.5,109.55,705
,2014-04-16 15:30,16,109.54,109.59,109.53,109.59,161
,2014-04-16 16:00,16,109.58,109.6,109.57,109.6,14
,2014-04-16 16:30,16,109.58,109.71,109.58,109.71,133
,2014-04-16 19:00,17,109.6,109.68,109.6,109.6,38
,2014-04-16 19:30,17,109.6,109.62,109.55,109.62,27
,2014-04-16 20:00,17,109.62,109.67,109.59,109.65,91
,2014-04-16 20:30,17,109.66,109.67,109.62,109.62,31
,2014-04-16 21:00,17,109.63,109.67,109.62,109.66,47
,2014-04-16 21:30,17,109.64,109.67,109.43,109.52,657
,2014-04-16 22:00,17,109.52,109.59,109.42,109.53,273
,2014-04-16 22:30,17,109.52,109.58,109.42,109.43,155
,2014-04-16 23:00,17,109.45,109.5,109.37,109.46,671
,2014-04-16 23:30,17,109.43,109.46,109.35,109.43,880
,2014-04-17 00:00,17,109.43,109.53,109.41,109.42,423
,2014-04-17 00:30,17,109.41,109.44,109.35,109.42,134
,2014-04-17 01:00,17,109.44,109.68,109.4,109.68,763
,2014-04-17 01:30,17,109.66,109.72,109.5,109.62,1122
,2014-04-17 02:00,17,109.6,109.84,109.6,109.68,1683
,2014-04-17 02:30,17,109.67,109.67,109.5,109.62,1745
,2014-04-17 03:00,17,109.63,109.83,109.51,109.54,3340
,2014-04-17 03:30,17,109.54,109.58,109.22,109.38,4258
,2014-04-17 04:00,17,109.36,109.45,109.27,109.38,2077
,2014-04-17 04:30,17,109.38,109.48,109.32,109.47,1115
,2014-04-17 05:00,17,109.48,109.7,109.47,109.69,1888
,2014-04-17 05:30,17,109.68,109.69,109.57,109.57,1330
,2014-04-17 06:00,17,109.56,109.58,109.14,109.15,6152
,2014-04-17 06:30,17,109.14,109.34,109.08,109.32,3689
,2014-04-17 07:00,17,109.31,109.64,109.27,109.56,2619
,2014-04-17 07:30,17,109.56,109.62,109.37,109.54,3092
,2014-04-17 08:00,17,109.53,109.62,109.45,109.5,4526
,2014-04-17 08:30,17,109.5,109.57,109.33,109.54,2793
,2014-04-17 09:00,17,109.54,109.76,109.53,109.67,4345
,2014-04-17 09:30,17,109.67,109.9,109.56,109.9,5393
,2014-04-17 10:00,17,109.9,110.08,109.79,110,6646
,2014-04-17 10:30,17,110,110.19,109.98,110.04,5513
,2014-04-17 11:00,17,110.04,110.05,109.57,109.72,5496
,2014-04-17 11:30,17,109.71,109.74,109.19,109.36,6883
,2014-04-17 12:00,17,109.36,109.5,109.22,109.3,2787
,2014-04-17 12:30,17,109.3,109.55,109.29,109.46,1897
,2014-04-17 13:00,17,109.47,109.59,109.35,109.53,9219
,2014-04-17 13:30,17,109.52,109.68,109.5,109.63,2002
,2014-04-17 14:00,17,109.63,109.81,109.62,109.73,1102
,2014-04-17 14:30,17,109.74,109.75,109.68,109.71,754
,2014-04-17 15:00,17,109.7,109.78,109.68,109.71,195
,2014-04-17 15:30,17,109.7,109.72,109.65,109.71,175
,2014-04-17 16:00,17,109.69,109.76,109.69,109.76,68
,2014-04-20 17:00,21,109.76,109.89,109.68,109.72,79
,2014-04-20 17:30,21,109.72,109.75,109.72,109.72,14
,2014-04-20 18:00,21,109.7,109.71,109.68,109.68,33
,2014-04-20 18:30,21,109.69,109.7,109.65,109.66,32
,2014-04-20 19:00,21,109.66,109.66,109.45,109.47,194
,2014-04-20 19:30,21,109.47,109.48,109.37,109.37,187
,2014-04-20 20:00,21,109.37,109.4,109.12,109.13,356
,2014-04-20 20:30,21,109.12,109.15,108.99,109.14,699
,2014-04-20 21:00,21,109.13,109.15,109.09,109.1,77
,2014-04-20 21:30,21,109.09,109.1,109.08,109.08,97
,2014-04-20 22:00,21,109.08,109.1,109.05,109.05,60
,2014-04-20 22:30,21,109.07,109.11,109.05,109.11,68
,2014-04-20 23:00,21,109.1,109.12,109.03,109.05,177
,2014-04-20 23:30,21,109.05,109.15,109.04,109.09,140
,2014-04-21 00:00,21,109.09,109.11,109.07,109.07,31
,2014-04-21 00:30,21,109.07,109.12,109.07,109.1,72
,2014-04-21 01:00,21,109.11,109.27,109.07,109.26,430
,2014-04-21 01:30,21,109.26,109.26,109.17,109.19,117
,2014-04-21 02:00,21,109.17,109.28,109.15,109.21,572
,2014-04-21 02:30,21,109.21,109.23,109.04,109.12,601
,2014-04-21 03:00,21,109.12,109.18,109.04,109.12,1890
,2014-04-21 03:30,21,109.12,109.2,109.03,109.09,2463
,2014-04-21 04:00,21,109.08,109.09,108.89,108.97,1136
,2014-04-21 04:30,21,108.94,109,108.91,108.97,492
,2014-04-21 05:00,21,108.96,108.98,108.92,108.95,533
,2014-04-21 05:30,21,108.96,109.09,108.94,109.06,637
,2014-04-21 06:00,21,109.05,109.18,109.01,109.18,520
,2014-04-21 06:30,21,109.19,109.22,109.16,109.18,185
,2014-04-21 07:00,21,109.18,109.24,109.11,109.24,638
,2014-04-21 07:30,21,109.24,109.4,109.23,109.36,1604
,2014-04-21 08:00,21,109.37,109.49,109.25,109.47,1533
,2014-04-21 08:30,21,109.48,109.83,109.43,109.78,3038
,2014-04-21 09:00,21,109.78,109.86,109.64,109.78,2759
,2014-04-21 09:30,21,109.77,109.82,109.65,109.81,1600
,2014-04-21 10:00,21,109.82,109.94,109.8,109.9,2462
,2014-04-21 10:30,21,109.9,109.94,109.74,109.76,1928
,2014-04-21 11:00,21,109.75,109.8,109.44,109.59,2100
,2014-04-21 11:30,21,109.58,109.75,109.56,109.72,994
,2014-04-21 12:00,21,109.73,109.87,109.7,109.76,959
,2014-04-21 12:30,21,109.75,109.81,109.67,109.73,1111
,2014-04-21 13:00,21,109.74,110.05,109.66,109.99,7623
,2014-04-21 13:30,21,109.98,110,109.92,109.94,2021
,2014-04-21 14:00,21,109.94,109.98,109.9,109.92,1285
,2014-04-21 14:30,21,109.93,109.94,109.88,109.88,536
,2014-04-21 15:00,21,109.89,109.94,109.87,109.92,197
,2014-04-21 15:30,21,109.92,109.95,109.91,109.94,152
,2014-04-21 16:00,21,109.94,109.97,109.91,109.96,113
,2014-04-21 16:30,21,109.96,109.97,109.96,109.96,36
,2014-04-21 19:00,22,109.94,109.94,109.82,109.83,39
,2014-04-21 19:30,22,109.84,109.89,109.78,109.83,111
,2014-04-21 20:00,22,109.83,109.85,109.79,109.81,121
,2014-04-21 20:30,22,109.84,109.9,109.81,109.83,182
,2014-04-21 21:00,22,109.84,109.89,109.83,109.85,120
,2014-04-21 21:30,22,109.83,109.85,109.79,109.82,186
,2014-04-21 22:00,22,109.83,109.87,109.83,109.85,24
,2014-04-21 22:30,22,109.86,109.93,109.86,109.93,197
,2014-04-21 23:00,22,109.94,109.99,109.84,109.87,335
,2014-04-21 23:30,22,109.85,109.87,109.82,109.82,15
,2014-04-22 00:00,22,109.83,109.88,109.82,109.85,46
,2014-04-22 00:30,22,109.85,109.89,109.68,109.72,779
,2014-04-22 01:00,22,109.7,109.78,109.69,109.76,179
,2014-04-22 01:30,22,109.75,109.77,109.7,109.74,476
,2014-04-22 02:00,22,109.73,109.98,109.72,109.91,1924
,2014-04-22 02:30,22,109.91,109.93,109.66,109.78,1731
,2014-04-22 03:00,22,109.78,109.79,109.6,109.78,4481
,2014-04-22 03:30,22,109.79,109.79,109.38,109.55,5168
,2014-04-22 04:00,22,109.53,109.66,109.41,109.44,2057
,2014-04-22 04:30,22,109.44,109.44,109.27,109.42,1941
,2014-04-22 05:00,22,109.4,109.56,109.4,109.41,1315
,2014-04-22 05:30,22,109.42,109.44,109.35,109.43,825
,2014-04-22 06:00,22,109.43,109.46,109.34,109.44,973
,2014-04-22 06:30,22,109.44,109.48,109.42,109.43,870
,2014-04-22 07:00,22,109.42,109.59,109.27,109.34,4428
,2014-04-22 07:30,22,109.33,109.52,109.21,109.37,4089
,2014-04-22 08:00,22,109.37,109.45,109.12,109.3,6361
,2014-04-22 08:30,22,109.31,109.4,109.08,109.33,5826
,2014-04-22 09:00,22,109.32,109.48,109.22,109.39,6711
,2014-04-22 09:30,22,109.4,109.42,108.94,109.04,8361
,2014-04-22 10:00,22,109.04,109.1,108.82,108.88,11433
,2014-04-22 10:30,22,108.88,108.96,108.53,108.77,11732
,2014-04-22 11:00,22,108.76,108.86,108.7,108.85,3893
,2014-04-22 11:30,22,108.84,109.09,108.8,108.98,5044
,2014-04-22 12:00,22,108.98,109.04,108.79,108.83,3290
,2014-04-22 12:30,22,108.83,109.1,108.83,109.1,2950
,2014-04-22 13:00,22,109.09,109.4,109.06,109.21,9361
,2014-04-22 13:30,22,109.21,109.33,109.19,109.32,2790
,2014-04-22 14:00,22,109.32,109.38,109.27,109.32,1263
,2014-04-22 14:30,22,109.33,109.34,109.28,109.31,751
,2014-04-22 15:00,22,109.34,109.45,109.32,109.43,514
,2014-04-22 15:30,22,109.44,109.53,109.41,109.46,630
,2014-04-22 16:00,22,109.47,109.49,109.33,109.47,102
,2014-04-22 16:30,22,109.47,109.47,109.37,109.37,2
,2014-04-22 19:00,23,109.5,109.5,109.29,109.34,210
,2014-04-22 19:30,23,109.35,109.48,109.35,109.47,107
,2014-04-22 20:00,23,109.43,109.49,109.43,109.44,75
,2014-04-22 20:30,23,109.47,109.5,109.42,109.46,195
,2014-04-22 21:00,23,109.46,109.48,109.41,109.42,71
,2014-04-22 21:30,23,109.43,109.44,109.32,109.32,116
,2014-04-22 22:00,23,109.33,109.33,109.23,109.23,875
,2014-04-22 22:30,23,109.23,109.25,109.09,109.1,416
,2014-04-22 23:00,23,109.11,109.22,109.11,109.18,91
,2014-04-22 23:30,23,109.17,109.18,109.16,109.18,30
,2014-04-23 00:00,23,109.17,109.22,109.15,109.15,68
,2014-04-23 00:30,23,109.15,109.27,109.08,109.08,461
,2014-04-23 01:00,23,109.07,109.28,109.06,109.23,579
,2014-04-23 01:30,23,109.23,109.23,109.06,109.08,315
,2014-04-23 02:00,23,109.08,109.41,109.08,109.35,1880
,2014-04-23 02:30,23,109.37,109.52,109.28,109.4,2500
,2014-04-23 03:00,23,109.39,109.44,109.29,109.35,4607
,2014-04-23 03:30,23,109.35,109.37,109.21,109.32,4092
,2014-04-23 04:00,23,109.32,109.45,109.31,109.42,2025
,2014-04-23 04:30,23,109.42,109.43,109.32,109.4,1555
,2014-04-23 05:00,23,109.41,109.41,109.3,109.4,1083
,2014-04-23 05:30,23,109.4,109.43,109.34,109.36,963
,2014-04-23 06:00,23,109.37,109.47,109.33,109.39,1473
,2014-04-23 06:30,23,109.4,109.46,109.36,109.37,1447
,2014-04-23 07:00,23,109.37,109.39,109.24,109.25,2038
,2014-04-23 07:30,23,109.25,109.39,109.17,109.24,2329
,2014-04-23 08:00,23,109.23,109.45,109.19,109.42,4785
,2014-04-23 08:30,23,109.42,109.54,109.31,109.44,3847
,2014-04-23 09:00,23,109.43,109.44,109.17,109.32,4212
,2014-04-23 09:30,23,109.32,109.32,108.85,109.09,12128
,2014-04-23 10:00,23,109.08,109.18,108.8,108.86,12055
,2014-04-23 10:30,23,108.87,108.99,108.68,108.73,8120
,2014-04-23 11:00,23,108.72,108.95,108.6,108.91,5836
,2014-04-23 11:30,23,108.91,109.18,108.83,109.12,4016
,2014-04-23 12:00,23,109.12,109.14,109.03,109.08,2106
,2014-04-23 12:30,23,109.09,109.23,109.01,109.03,4008
,2014-04-23 13:00,23,109.03,109.23,109,109.12,10074
,2014-04-23 13:30,23,109.13,109.26,109.1,109.17,2124
,2014-04-23 14:00,23,109.17,109.18,109.1,109.12,1393
,2014-04-23 14:30,23,109.12,109.18,109.09,109.16,797
,2014-04-23 15:00,23,109.18,109.19,109.13,109.17,331
,2014-04-23 15:30,23,109.18,109.24,109.17,109.22,178
,2014-04-23 16:00,23,109.24,109.26,109.15,109.19,90
,2014-04-23 16:30,23,109.15,109.17,109.13,109.14,82
,2014-04-23 19:00,24,109.22,109.23,109.18,109.23,106
,2014-04-23 19:30,24,109.21,109.25,109.21,109.25,44
,2014-04-23 20:00,24,109.27,109.47,109.27,109.32,356
,2014-04-23 20:30,24,109.34,109.39,109.34,109.35,104
,2014-04-23 21:00,24,109.37,109.38,109.28,109.29,86
,2014-04-23 21:30,24,109.29,109.35,109.27,109.31,128
,2014-04-23 22:00,24,109.32,109.34,109.28,109.3,74
,2014-04-23 22:30,24,109.31,109.32,109.28,109.3,63
,2014-04-23 23:00,24,109.32,109.32,109.26,109.29,140
,2014-04-23 23:30,24,109.28,109.35,109.28,109.3,34
,2014-04-24 00:00,24,109.31,109.35,109.31,109.35,66
,2014-04-24 00:30,24,109.34,109.36,109.27,109.3,105
,2014-04-24 01:00,24,109.28,109.4,109.27,109.38,606
,2014-04-24 01:30,24,109.38,109.45,109.3,109.35,597
,2014-04-24 02:00,24,109.35,109.43,109.33,109.37,930
,2014-04-24 02:30,24,109.37,109.39,109.25,109.3,1001
,2014-04-24 03:00,24,109.32,109.39,109.07,109.16,3776
,2014-04-24 03:30,24,109.16,109.36,109.12,109.25,4432
,2014-04-24 04:00,24,109.24,109.28,109.16,109.23,2215
,2014-04-24 04:30,24,109.23,109.3,109.14,109.24,1595
,2014-04-24 05:00,24,109.23,109.27,109.15,109.17,1851
,2014-04-24 05:30,24,109.17,109.34,109.16,109.28,2171
,2014-04-24 06:00,24,109.29,109.35,109.27,109.31,1382
,2014-04-24 06:30,24,109.3,109.37,109.28,109.35,869
,2014-04-24 07:00,24,109.35,109.49,109.32,109.44,2487
,2014-04-24 07:30,24,109.42,109.49,109.34,109.44,3831
,2014-04-24 08:00,24,109.46,110.07,109.46,109.97,16783
,2014-04-24 08:30,24,109.98,110.02,109.64,109.87,8770
,2014-04-24 09:00,24,109.87,109.92,109.77,109.87,6556
,2014-04-24 09:30,24,109.86,109.9,109.74,109.81,3831
,2014-04-24 10:00,24,109.81,110.24,109.81,110.05,16630
,2014-04-24 10:30,24,110.05,110.23,109.95,110.14,8306
,2014-04-24 11:00,24,110.15,110.22,110,110.2,4105
,2014-04-24 11:30,24,110.2,110.32,110.14,110.31,3802
,2014-04-24 12:00,24,110.3,110.65,110.27,110.48,10834
,2014-04-24 12:30,24,110.46,110.5,110.27,110.3,3923
,2014-04-24 13:00,24,110.29,110.38,110.18,110.35,10552
,2014-04-24 13:30,24,110.34,110.37,110.31,110.33,1900
,2014-04-24 14:00,24,110.33,110.48,110.33,110.46,1123
,2014-04-24 14:30,24,110.45,110.45,110.37,110.39,827
,2014-04-24 15:00,24,110.39,110.43,110.35,110.38,610
,2014-04-24 15:30,24,110.37,110.4,110.33,110.37,463
,2014-04-24 16:00,24,110.39,110.47,110.33,110.45,211
,2014-04-24 16:30,24,110.41,110.41,110.39,110.39,11
,2014-04-24 19:00,25,110.33,110.45,110.33,110.43,111
,2014-04-24 19:30,25,110.43,110.5,110.34,110.5,164
,2014-04-24 20:00,25,110.5,110.53,110.34,110.39,223
,2014-04-24 20:30,25,110.4,110.43,110.33,110.41,118
,2014-04-24 21:00,25,110.4,110.42,110.37,110.38,116
,2014-04-24 21:30,25,110.38,110.38,110.33,110.35,100
,2014-04-24 22:00,25,110.33,110.35,110.33,110.35,20
,2014-04-24 22:30,25,110.34,110.36,110.33,110.35,41
,2014-04-24 23:00,25,110.35,110.36,110.34,110.34,50
,2014-04-24 23:30,25,110.34,110.34,110.33,110.33,55
,2014-04-25 00:00,25,110.33,110.37,110.31,110.33,100
,2014-04-25 00:30,25,110.33,110.35,110.28,110.3,170
,2014-04-25 01:00,25,110.3,110.36,110.27,110.29,336
,2014-04-25 01:30,25,110.28,110.31,110.15,110.18,559
,2014-04-25 02:00,25,110.2,110.22,110.05,110.08,1213
,2014-04-25 02:30,25,110.07,110.07,109.84,109.97,3616
,2014-04-25 03:00,25,109.96,110.17,109.81,109.93,6702
,2014-04-25 03:30,25,109.93,109.94,109.86,109.92,3629
,2014-04-25 04:00,25,109.9,109.94,109.87,109.89,1367
,2014-04-25 04:30,25,109.88,109.89,109.77,109.86,1763
,2014-04-25 05:00,25,109.85,109.95,109.83,109.87,1788
,2014-04-25 05:30,25,109.87,109.96,109.86,109.88,1723
,2014-04-25 06:00,25,109.88,110.03,109.84,109.85,1475
,2014-04-25 06:30,25,109.85,110.01,109.77,110.01,1395
,2014-04-25 07:00,25,110.02,110.38,110.01,110.34,4732
,2014-04-25 07:30,25,110.35,110.63,110.18,110.33,7323
,2014-04-25 08:00,25,110.33,110.35,109.73,109.83,9659
,2014-04-25 08:30,25,109.83,109.97,109.71,109.86,6478
,2014-04-25 09:00,25,109.87,110.1,109.81,109.86,5306
,2014-04-25 09:30,25,109.87,109.89,109.25,109.46,16161
,2014-04-25 10:00,25,109.47,109.55,109.35,109.36,7526
,2014-04-25 10:30,25,109.37,109.74,109.36,109.51,7845
,2014-04-25 11:00,25,109.51,109.56,109.41,109.52,2582
,2014-04-25 11:30,25,109.51,109.78,109.5,109.68,4077
,2014-04-25 12:00,25,109.68,109.72,109.53,109.54,2176
,2014-04-25 12:30,25,109.54,109.74,109.51,109.74,1841
,2014-04-25 13:00,25,109.73,109.85,109.49,109.5,9053
,2014-04-25 13:30,25,109.49,109.57,109.49,109.51,1994
,2014-04-25 14:00,25,109.5,109.59,109.43,109.49,1126
,2014-04-25 14:30,25,109.47,109.51,109.39,109.41,626
,2014-04-25 15:00,25,109.42,109.55,109.39,109.53,546
,2014-04-25 15:30,25,109.52,109.53,109.46,109.53,89
,2014-04-25 16:00,25,109.53,109.62,109.51,109.61,123
,2014-04-25 16:30,25,109.63,109.69,109.39,109.39,95
,2014-04-27 17:00,28,109.5,109.73,109.41,109.68,247
,2014-04-27 17:30,28,109.67,109.78,109.67,109.73,34
,2014-04-27 18:00,28,109.77,109.77,109.67,109.68,56
,2014-04-27 18:30,28,109.71,109.8,109.71,109.8,118
,2014-04-27 19:00,28,109.8,109.81,109.72,109.8,115
,2014-04-27 19:30,28,109.79,109.85,109.74,109.81,85
,2014-04-27 20:00,28,109.8,109.86,109.75,109.75,63
,2014-04-27 20:30,28,109.78,109.83,109.75,109.81,125
,2014-04-27 21:00,28,109.8,109.84,109.79,109.8,113
,2014-04-27 21:30,28,109.82,109.82,109.81,109.81,9
,2014-04-27 22:00,28,109.82,109.83,109.8,109.81,114
,2014-04-27 22:30,28,109.81,109.86,109.8,109.85,61
,2014-04-27 23:00,28,109.85,109.85,109.8,109.81,72
,2014-04-27 23:30,28,109.83,109.87,109.83,109.86,49
,2014-04-28 00:00,28,109.87,109.87,109.75,109.75,132
,2014-04-28 00:30,28,109.75,109.81,109.71,109.77,291
,2014-04-28 01:00,28,109.77,109.87,109.68,109.87,464
,2014-04-28 01:30,28,109.86,110,109.86,109.92,644
,2014-04-28 02:00,28,109.93,110.13,109.9,109.99,2228
,2014-04-28 02:30,28,110,110.01,109.87,109.92,788
,2014-04-28 03:00,28,109.92,110.1,109.87,110.05,4338
,2014-04-28 03:30,28,110.05,110.2,110.01,110.09,4868
,2014-04-28 04:00,28,110.09,110.09,109.93,109.96,2337
,2014-04-28 04:30,28,109.95,109.96,109.89,109.95,1288
,2014-04-28 05:00,28,109.95,110,109.9,109.92,856
,2014-04-28 05:30,28,109.93,109.98,109.88,109.95,807
,2014-04-28 06:00,28,109.95,109.97,109.89,109.9,400
,2014-04-28 06:30,28,109.89,109.89,109.76,109.77,2032
,2014-04-28 07:00,28,109.77,109.81,109.61,109.64,2237
,2014-04-28 07:30,28,109.65,109.69,109.49,109.55,4553
,2014-04-28 08:00,28,109.55,109.64,109.11,109.22,10466
,2014-04-28 08:30,28,109.22,109.25,109.01,109.06,6847
,2014-04-28 09:00,28,109.07,109.12,108.7,108.87,12201
,2014-04-28 09:30,28,108.87,108.96,108.74,108.82,5366
,2014-04-28 10:00,28,108.81,108.88,108.5,108.62,14018
,2014-04-28 10:30,28,108.62,108.73,108.43,108.54,8100
,2014-04-28 11:00,28,108.54,108.75,108.54,108.6,4095
,2014-04-28 11:30,28,108.6,108.68,108.53,108.6,2968
,2014-04-28 12:00,28,108.59,108.6,108.15,108.31,12338
,2014-04-28 12:30,28,108.31,108.34,107.97,108,8529
,2014-04-28 13:00,28,108.01,108.25,107.86,108.13,15571
,2014-04-28 13:30,28,108.13,108.17,107.94,108,2778
,2014-04-28 14:00,28,108.01,108.26,107.99,108.19,1532
,2014-04-28 14:30,28,108.21,108.28,108.19,108.27,534
,2014-04-28 15:00,28,108.27,108.3,108.22,108.25,277
,2014-04-28 15:30,28,108.21,108.24,108.16,108.17,113
,2014-04-28 16:00,28,108.18,108.21,108.17,108.17,39
,2014-04-28 16:30,28,108.17,108.17,108.11,108.12,40
,2014-04-28 19:00,29,108.13,108.25,108,108.21,204
,2014-04-28 19:30,29,108.22,108.22,108.15,108.19,49
,2014-04-28 20:00,29,108.18,108.24,108.17,108.22,175
,2014-04-28 20:30,29,108.23,108.26,108.2,108.2,135
,2014-04-28 21:00,29,108.19,108.28,108.19,108.27,129
,2014-04-28 21:30,29,108.28,108.28,108.23,108.25,92
,2014-04-28 22:00,29,108.26,108.28,108.22,108.24,94
,2014-04-28 22:30,29,108.25,108.29,108.24,108.29,93
,2014-04-28 23:00,29,108.29,108.36,108.28,108.35,129
,2014-04-28 23:30,29,108.35,108.37,108.31,108.37,142
,2014-04-29 00:00,29,108.37,108.4,108.35,108.36,209
,2014-04-29 00:30,29,108.35,108.44,108.29,108.37,305
,2014-04-29 01:00,29,108.36,108.43,108.27,108.4,447
,2014-04-29 01:30,29,108.4,108.63,108.4,108.48,1001
,2014-04-29 02:00,29,108.48,108.59,108.37,108.54,1740
,2014-04-29 02:30,29,108.57,108.64,108.47,108.55,1826
,2014-04-29 03:00,29,108.54,108.74,108.49,108.7,4834
,2014-04-29 03:30,29,108.69,108.75,108.61,108.69,3688
,2014-04-29 04:00,29,108.7,108.84,108.64,108.7,3528
,2014-04-29 04:30,29,108.71,108.72,108.62,108.65,1688
,2014-04-29 05:00,29,108.64,108.67,108.53,108.53,1597
,2014-04-29 05:30,29,108.55,108.67,108.55,108.63,799
,2014-04-29 06:00,29,108.63,108.68,108.58,108.66,1012
,2014-04-29 06:30,29,108.65,108.7,108.58,108.62,856
,2014-04-29 07:00,29,108.62,108.67,108.56,108.65,1500
,2014-04-29 07:30,29,108.64,108.88,108.56,108.85,3428
,2014-04-29 08:00,29,108.87,109.2,108.84,109.11,11689
,2014-04-29 08:30,29,109.12,109.26,109.05,109.12,5895
,2014-04-29 09:00,29,109.12,109.28,109.05,109.22,6767
,2014-04-29 09:30,29,109.22,109.24,109.13,109.2,3496
,2014-04-29 10:00,29,109.2,109.37,109.11,109.25,9223
,2014-04-29 10:30,29,109.24,109.34,109.13,109.2,7617
,2014-04-29 11:00,29,109.2,109.24,109.03,109.13,5384
,2014-04-29 11:30,29,109.12,109.17,109.03,109.14,2060
,2014-04-29 12:00,29,109.14,109.18,108.77,108.88,5141
,2014-04-29 12:30,29,108.88,108.96,108.76,108.91,2644
,2014-04-29 13:00,29,108.9,109.07,108.78,109.01,8310
,2014-04-29 13:30,29,109,109.01,108.87,108.93,2070
,2014-04-29 14:00,29,108.92,108.96,108.85,108.89,1106
,2014-04-29 14:30,29,108.89,108.89,108.81,108.81,533
,2014-04-29 15:00,29,108.83,108.89,108.83,108.88,152
,2014-04-29 15:30,29,108.85,108.86,108.78,108.86,552
,2014-04-29 16:00,29,108.83,108.84,108.79,108.84,58
,2014-04-29 16:30,29,108.86,108.94,108.81,108.91,41
,2014-04-29 19:00,30,108.8,108.8,108.7,108.7,238
,2014-04-29 19:30,30,108.7,108.77,108.64,108.66,259
,2014-04-29 20:00,30,108.65,108.78,108.65,108.78,59
,2014-04-29 20:30,30,108.73,108.74,108.72,108.74,16
,2014-04-29 21:00,30,108.74,108.74,108.62,108.63,187
,2014-04-29 21:30,30,108.63,108.71,108.62,108.7,34
,2014-04-29 22:00,30,108.7,108.74,108.69,108.69,20
,2014-04-29 22:30,30,108.71,108.75,108.69,108.69,33
,2014-04-29 23:00,30,108.73,108.73,108.68,108.7,67
,2014-04-29 23:30,30,108.72,108.73,108.7,108.72,16
,2014-04-30 00:00,30,108.7,108.76,108.66,108.66,63
,2014-04-30 00:30,30,108.66,108.71,108.61,108.64,179
,2014-04-30 01:00,30,108.64,108.66,108.59,108.64,626
,2014-04-30 01:30,30,108.62,108.62,108.57,108.57,915
,2014-04-30 02:00,30,108.57,108.63,108.33,108.45,4030
,2014-04-30 02:30,30,108.43,108.47,108.31,108.34,2461
,2014-04-30 03:00,30,108.34,108.41,108.21,108.27,4709
,2014-04-30 03:30,30,108.27,108.52,108.27,108.44,4488
,2014-04-30 04:00,30,108.43,108.45,108.28,108.34,2354
,2014-04-30 04:30,30,108.34,108.44,108.26,108.39,1882
,2014-04-30 05:00,30,108.4,108.46,108.33,108.36,1843
,2014-04-30 05:30,30,108.37,108.58,108.37,108.56,2526
,2014-04-30 06:00,30,108.55,108.57,108.35,108.38,2447
,2014-04-30 06:30,30,108.39,108.5,108.35,108.39,1746
,2014-04-30 07:00,30,108.39,108.44,108.15,108.38,4025
,2014-04-30 07:30,30,108.38,108.62,108.22,108.4,6416
,2014-04-30 08:00,30,108.41,108.46,107.94,107.94,8625
,2014-04-30 08:30,30,107.95,108.25,107.94,108.08,7749
,2014-04-30 09:00,30,108.08,108.13,107.82,107.94,8145
,2014-04-30 09:30,30,107.92,108.02,107.82,107.92,9832
,2014-04-30 10:00,30,107.91,107.92,107.55,107.69,14496
,2014-04-30 10:30,30,107.69,108.1,107.68,108.05,7414
,2014-04-30 11:00,30,108.05,108.07,107.86,107.94,4850
,2014-04-30 11:30,30,107.94,108.03,107.86,107.91,3537
,2014-04-30 12:00,30,107.91,107.95,107.81,107.84,2225
,2014-04-30 12:30,30,107.84,107.94,107.74,107.92,2644
,2014-04-30 13:00,30,107.91,108.14,107.88,108.1,9513
,2014-04-30 13:30,30,108.11,108.24,108.05,108.2,3397
,2014-04-30 14:00,30,108.2,108.26,108.14,108.21,1294
,2014-04-30 14:30,30,108.22,108.27,108.19,108.25,595
,2014-04-30 15:00,30,108.25,108.27,108.21,108.22,472
,2014-04-30 15:30,30,108.22,108.24,108.12,108.12,498
,2014-04-30 16:00,30,108.12,108.23,108.11,108.22,150
,2014-04-30 16:30,30,108.22,108.23,108.14,108.14,6
,2014-04-30 19:00,1,108.08,108.12,108.05,108.09,143
,2014-04-30 19:30,1,108.09,108.1,108.04,108.08,45
,2014-04-30 20:00,1,108.08,108.1,108.04,108.05,64
,2014-04-30 20:30,1,108.05,108.05,107.97,107.99,61
,2014-04-30 21:00,1,108.01,108.03,108,108.03,20
,2014-04-30 21:30,1,108.02,108.03,108.02,108.03,4
,2014-04-30 22:00,1,108.03,108.05,108.03,108.04,75
,2014-04-30 22:30,1,108.04,108.04,108.03,108.04,10
,2014-04-30 23:00,1,108.04,108.06,108.04,108.06,60
,2014-04-30 23:30,1,108.05,108.06,108.02,108.03,137
,2014-05-01 00:00,1,108.05,108.06,108.04,108.04,67
,2014-05-01 00:30,1,108.03,108.09,108.02,108.09,98
,2014-05-01 01:00,1,108.08,108.09,108.05,108.07,124
,2014-05-01 01:30,1,108.08,108.09,107.93,107.97,274
,2014-05-01 02:00,1,107.96,107.97,107.73,107.74,1205
,2014-05-01 02:30,1,107.75,107.82,107.74,107.8,693
,2014-05-01 03:00,1,107.79,107.81,107.41,107.43,3516
,2014-05-01 03:30,1,107.43,107.44,107.3,107.36,4484
,2014-05-01 04:00,1,107.36,107.4,107.26,107.29,2340
,2014-05-01 04:30,1,107.28,107.42,107.28,107.4,1648
,2014-05-01 05:00,1,107.4,107.42,107.3,107.37,1304
,2014-05-01 05:30,1,107.36,107.4,107.31,107.36,796
,2014-05-01 06:00,1,107.37,107.46,107.31,107.32,2074
,2014-05-01 06:30,1,107.31,107.32,107.21,107.25,2251
,2014-05-01 07:00,1,107.25,107.3,107.1,107.2,2966
,2014-05-01 07:30,1,107.2,107.24,106.92,106.97,7048
,2014-05-01 08:00,1,106.97,107.19,106.85,107.06,9315
,2014-05-01 08:30,1,107.07,107.25,107.03,107.06,5129
,2014-05-01 09:00,1,107.07,107.09,106.9,106.96,5537
,2014-05-01 09:30,1,106.97,107.11,106.85,106.95,6180
,2014-05-01 10:00,1,106.93,107.48,106.9,107.43,12640
,2014-05-01 10:30,1,107.43,107.84,107.4,107.62,13228
,2014-05-01 11:00,1,107.62,107.63,107.27,107.38,4945
,2014-05-01 11:30,1,107.39,107.54,107.35,107.51,2067
,2014-05-01 12:00,1,107.5,107.51,107.31,107.4,1776
,2014-05-01 12:30,1,107.41,107.5,107.3,107.39,2343
,2014-05-01 13:00,1,107.39,107.86,107.36,107.76,9175
,2014-05-01 13:30,1,107.77,107.85,107.73,107.79,2456
,2014-05-01 14:00,1,107.79,107.86,107.76,107.81,828
,2014-05-01 14:30,1,107.82,107.86,107.79,107.85,546
,2014-05-01 15:00,1,107.83,107.85,107.77,107.8,263
,2014-05-01 15:30,1,107.8,107.8,107.67,107.68,377
,2014-05-01 16:00,1,107.68,107.74,107.68,107.72,138
,2014-05-01 16:30,1,107.75,107.76,107.64,107.7,89
,2014-05-01 19:00,2,107.72,107.77,107.66,107.68,94
,2014-05-01 19:30,2,107.68,107.68,107.6,107.66,123
,2014-05-01 20:00,2,107.67,107.67,107.63,107.64,89
,2014-05-01 20:30,2,107.65,107.68,107.63,107.68,29
,2014-05-01 21:00,2,107.68,107.82,107.62,107.81,172
,2014-05-01 21:30,2,107.81,107.83,107.75,107.76,67
,2014-05-01 22:00,2,107.76,107.84,107.76,107.79,114
,2014-05-01 22:30,2,107.77,107.78,107.74,107.75,42
,2014-05-01 23:00,2,107.75,107.75,107.69,107.7,99
,2014-05-01 23:30,2,107.71,107.71,107.71,107.71,4
,2014-05-02 00:00,2,107.71,107.75,107.7,107.7,51
,2014-05-02 00:30,2,107.7,107.8,107.69,107.78,280
,2014-05-02 01:00,2,107.77,107.87,107.72,107.84,361
,2014-05-02 01:30,2,107.82,107.9,107.74,107.89,802
,2014-05-02 02:00,2,107.89,107.97,107.87,107.97,1989
,2014-05-02 02:30,2,107.97,108.25,107.95,108.16,4169
,2014-05-02 03:00,2,108.16,108.37,108.12,108.33,3818
,2014-05-02 03:30,2,108.33,108.6,108.28,108.6,7994
,2014-05-02 04:00,2,108.6,108.7,108.46,108.5,4165
,2014-05-02 04:30,2,108.5,108.61,108.45,108.6,1747
,2014-05-02 05:00,2,108.6,108.63,108.48,108.5,1590
,2014-05-02 05:30,2,108.5,108.52,108.36,108.4,1720
,2014-05-02 06:00,2,108.4,108.48,108.33,108.44,1394
,2014-05-02 06:30,2,108.44,108.51,108.36,108.45,1174
,2014-05-02 07:00,2,108.45,108.46,108.32,108.42,2181
,2014-05-02 07:30,2,108.43,108.63,108.39,108.51,4412
,2014-05-02 08:00,2,108.5,108.61,108.25,108.29,5493
,2014-05-02 08:30,2,108.29,108.42,108.05,108.24,7065
,2014-05-02 09:00,2,108.23,108.34,108.16,108.31,4436
,2014-05-02 09:30,2,108.31,108.59,108.17,108.56,6316
,2014-05-02 10:00,2,108.57,108.79,108.46,108.79,12352
,2014-05-02 10:30,2,108.78,108.9,108.59,108.74,8375
,2014-05-02 11:00,2,108.74,108.86,108.56,108.83,3991
,2014-05-02 11:30,2,108.84,108.95,108.77,108.81,4338
,2014-05-02 12:00,2,108.81,108.86,108.67,108.73,1768
,2014-05-02 12:30,2,108.73,108.74,108.6,108.62,2175
,2014-05-02 13:00,2,108.62,108.77,108.46,108.64,11237
,2014-05-02 13:30,2,108.64,108.65,108.5,108.59,1797
,2014-05-02 14:00,2,108.59,108.64,108.52,108.53,1037
,2014-05-02 14:30,2,108.53,108.6,108.5,108.54,718
,2014-05-02 15:00,2,108.54,108.6,108.53,108.56,287
,2014-05-02 15:30,2,108.55,108.62,108.55,108.62,108
,2014-05-02 16:00,2,108.6,108.75,108.6,108.73,251
,2014-05-02 16:30,2,108.75,108.99,108.75,108.9,218
,2014-05-04 17:00,5,108.92,108.92,108.59,108.59,100
,2014-05-04 17:30,5,108.56,108.59,108.53,108.55,59
,2014-05-04 18:00,5,108.55,108.63,108.55,108.55,94
,2014-05-04 18:30,5,108.55,108.59,108.5,108.51,44
,2014-05-04 19:00,5,108.55,108.59,108.52,108.57,55
,2014-05-04 19:30,5,108.53,108.58,108.53,108.54,10
,2014-05-04 20:00,5,108.56,108.57,108.5,108.53,113
,2014-05-04 20:30,5,108.53,108.53,108.47,108.48,104
,2014-05-04 21:00,5,108.47,108.47,108.42,108.46,76
,2014-05-04 21:30,5,108.47,108.48,108.45,108.47,33
,2014-05-04 22:00,5,108.47,108.48,108.42,108.45,75
,2014-05-04 22:30,5,108.45,108.47,108.4,108.42,100
,2014-05-04 23:00,5,108.41,108.43,108.4,108.41,77
,2014-05-04 23:30,5,108.41,108.44,108.41,108.44,13
,2014-05-05 00:00,5,108.45,108.48,108.4,108.44,219
,2014-05-05 00:30,5,108.43,108.64,108.4,108.49,473
,2014-05-05 01:00,5,108.53,108.64,108.41,108.49,315
,2014-05-05 01:30,5,108.49,108.66,108.46,108.59,221
,2014-05-05 02:00,5,108.6,108.8,108.53,108.68,1499
,2014-05-05 02:30,5,108.68,108.84,108.64,108.83,1177
,2014-05-05 03:00,5,108.82,108.9,108.64,108.65,2167
,2014-05-05 03:30,5,108.66,108.91,108.64,108.88,2967
,2014-05-05 04:00,5,108.89,108.89,108.72,108.76,1109
,2014-05-05 04:30,5,108.75,108.8,108.68,108.7,791
,2014-05-05 05:00,5,108.69,108.74,108.69,108.71,730
,2014-05-05 05:30,5,108.71,108.74,108.55,108.56,1190
,2014-05-05 06:00,5,108.55,108.59,108.43,108.45,969
,2014-05-05 06:30,5,108.44,108.44,108.19,108.36,3079
,2014-05-05 07:00,5,108.37,108.49,108.26,108.46,1371
,2014-05-05 07:30,5,108.46,108.49,108.2,108.21,2140
,2014-05-05 08:00,5,108.21,108.22,107.72,107.78,8175
,2014-05-05 08:30,5,107.78,107.83,107.45,107.55,7934
,2014-05-05 09:00,5,107.53,107.7,107.38,107.54,6001
,2014-05-05 09:30,5,107.54,107.68,107.46,107.57,3153
,2014-05-05 10:00,5,107.57,107.59,107.32,107.41,5683
,2014-05-05 10:30,5,107.42,107.47,107.05,107.16,8395
,2014-05-05 11:00,5,107.17,107.34,107.12,107.27,2648
,2014-05-05 11:30,5,107.28,107.31,107.21,107.22,1343
,2014-05-05 12:00,5,107.22,107.36,107.11,107.33,2984
,2014-05-05 12:30,5,107.33,107.4,107.23,107.39,2151
,2014-05-05 13:00,5,107.4,107.76,107.35,107.7,8504
,2014-05-05 13:30,5,107.7,107.76,107.62,107.66,1959
,2014-05-05 14:00,5,107.67,107.72,107.58,107.63,845
,2014-05-05 14:30,5,107.64,107.67,107.6,107.62,394
,2014-05-05 15:00,5,107.62,107.65,107.55,107.58,334
,2014-05-05 15:30,5,107.55,107.55,107.47,107.51,289
,2014-05-05 16:00,5,107.49,107.49,107.4,107.49,61
,2014-05-05 16:30,5,107.53,107.67,107.46,107.59,103
,2014-05-05 19:00,6,107.53,107.69,107.52,107.62,288
,2014-05-05 19:30,6,107.63,107.63,107.53,107.54,62
,2014-05-05 20:00,6,107.53,107.57,107.41,107.53,410
,2014-05-05 20:30,6,107.57,107.62,107.55,107.6,129
,2014-05-05 21:00,6,107.6,107.66,107.6,107.66,57
,2014-05-05 21:30,6,107.66,107.72,107.64,107.66,261
,2014-05-05 22:00,6,107.64,107.69,107.61,107.67,20
,2014-05-05 22:30,6,107.69,107.72,107.67,107.7,62
,2014-05-05 23:00,6,107.71,107.72,107.65,107.65,58
,2014-05-05 23:30,6,107.65,107.65,107.64,107.65,22
,2014-05-06 00:00,6,107.65,107.67,107.65,107.66,3
,2014-05-06 00:30,6,107.66,107.68,107.58,107.59,243
,2014-05-06 01:00,6,107.61,107.71,107.59,107.68,246
,2014-05-06 01:30,6,107.69,107.74,107.65,107.71,337
,2014-05-06 02:00,6,107.7,107.88,107.66,107.71,1699
,2014-05-06 02:30,6,107.71,107.87,107.7,107.86,1245
,2014-05-06 03:00,6,107.85,107.88,107.7,107.82,3204
,2014-05-06 03:30,6,107.81,108.04,107.77,108.02,4361
,2014-05-06 04:00,6,108.03,108.2,108.02,108.19,3595
,2014-05-06 04:30,6,108.19,108.21,107.91,107.93,2909
,2014-05-06 05:00,6,107.94,107.98,107.85,107.97,1916
,2014-05-06 05:30,6,107.97,108.08,107.94,107.99,951
,2014-05-06 06:00,6,107.98,108.04,107.89,107.92,1543
,2014-05-06 06:30,6,107.91,107.93,107.78,107.83,1941
,2014-05-06 07:00,6,107.83,107.9,107.66,107.77,2495
,2014-05-06 07:30,6,107.77,107.89,107.61,107.63,3086
,2014-05-06 08:00,6,107.63,107.93,107.62,107.88,4388
,2014-05-06 08:30,6,107.88,107.93,107.71,107.81,2800
,2014-05-06 09:00,6,107.8,107.81,107.45,107.54,6162
,2014-05-06 09:30,6,107.54,107.62,107.43,107.56,4375
,2014-05-06 10:00,6,107.55,107.85,107.53,107.6,11716
,2014-05-06 10:30,6,107.59,107.77,107.37,107.4,6346
,2014-05-06 11:00,6,107.39,107.6,107.34,107.36,5159
,2014-05-06 11:30,6,107.37,107.4,107.27,107.32,3708
,2014-05-06 12:00,6,107.32,107.47,107.26,107.45,2627
,2014-05-06 12:30,6,107.45,107.57,107.27,107.3,3717
,2014-05-06 13:00,6,107.32,107.38,107.01,107.04,8486
,2014-05-06 13:30,6,107.04,107.07,107.02,107.04,2564
,2014-05-06 14:00,6,107.04,107.18,107.03,107.07,986
,2014-05-06 14:30,6,107.07,107.08,107,107,751
,2014-05-06 15:00,6,107,107.04,106.97,107.01,495
,2014-05-06 15:30,6,107.01,107.07,106.99,107.07,480
,2014-05-06 16:00,6,107.08,107.16,107.07,107.16,189
,2014-05-06 16:30,6,107.17,107.19,107.11,107.11,8
,2014-05-06 19:00,7,107.17,107.33,107.09,107.24,320
,2014-05-06 19:30,7,107.22,107.22,107.14,107.18,92
,2014-05-06 20:00,7,107.18,107.33,107.17,107.33,222
,2014-05-06 20:30,7,107.32,107.38,107.31,107.34,112
,2014-05-06 21:00,7,107.34,107.34,107.17,107.25,394
,2014-05-06 21:30,7,107.27,107.29,107.22,107.23,192
,2014-05-06 22:00,7,107.24,107.27,107.24,107.27,59
,2014-05-06 22:30,7,107.28,107.38,107.28,107.32,247
,2014-05-06 23:00,7,107.34,107.35,107.27,107.31,61
,2014-05-06 23:30,7,107.31,107.35,107.24,107.32,107
,2014-05-07 00:00,7,107.34,107.34,107.2,107.2,88
,2014-05-07 00:30,7,107.21,107.33,107.17,107.33,230
,2014-05-07 01:00,7,107.32,107.33,107.24,107.3,243
,2014-05-07 01:30,7,107.31,107.38,107.28,107.32,335
,2014-05-07 02:00,7,107.32,107.39,107.17,107.31,1134
,2014-05-07 02:30,7,107.31,107.37,107.21,107.33,1598
,2014-05-07 03:00,7,107.33,107.53,107.32,107.5,3767
,2014-05-07 03:30,7,107.49,107.49,107.31,107.37,2964
,2014-05-07 04:00,7,107.37,107.38,107.22,107.27,2150
,2014-05-07 04:30,7,107.28,107.34,107.18,107.32,1693
,2014-05-07 05:00,7,107.32,107.42,107.29,107.34,1224
,2014-05-07 05:30,7,107.36,107.41,107.29,107.34,934
,2014-05-07 06:00,7,107.34,107.38,107.32,107.37,971
,2014-05-07 06:30,7,107.37,107.37,107.22,107.27,1376
,2014-05-07 07:00,7,107.28,107.35,107.2,107.26,2516
,2014-05-07 07:30,7,107.25,107.39,107.12,107.37,3883
,2014-05-07 08:00,7,107.36,107.58,107.32,107.49,5602
,2014-05-07 08:30,7,107.49,107.6,107.3,107.31,4469
,2014-05-07 09:00,7,107.31,107.31,106.96,107.25,8511
,2014-05-07 09:30,7,107.25,107.57,107.21,107.47,12061
,2014-05-07 10:00,7,107.48,107.6,107.36,107.58,8268
,2014-05-07 10:30,7,107.59,107.93,107.48,107.76,9434
,2014-05-07 11:00,7,107.76,107.9,107.71,107.81,4334
,2014-05-07 11:30,7,107.8,107.87,107.74,107.81,2304
,2014-05-07 12:00,7,107.84,107.85,107.62,107.74,2834
,2014-05-07 12:30,7,107.74,107.94,107.68,107.93,2031
,2014-05-07 13:00,7,107.93,108.17,107.91,108.15,9065
,2014-05-07 13:30,7,108.14,108.22,108.11,108.17,2912
,2014-05-07 14:00,7,108.18,108.25,108.14,108.22,1145
,2014-05-07 14:30,7,108.24,108.25,108.16,108.18,320
,2014-05-07 15:00,7,108.18,108.18,108.11,108.13,398
,2014-05-07 15:30,7,108.12,108.17,108.09,108.1,212
,2014-05-07 16:00,7,108.09,108.12,108.06,108.12,92
,2014-05-07 16:30,7,108.1,108.11,108.09,108.09,89
,2014-05-07 19:00,8,108.07,108.09,107.97,108.01,217
,2014-05-07 19:30,8,108.01,108.04,108,108.03,21
,2014-05-07 20:00,8,108.03,108.04,107.98,108.02,89
,2014-05-07 20:30,8,108.03,108.03,108,108.01,21
,2014-05-07 21:00,8,108,108.09,107.99,108.09,114
,2014-05-07 21:30,8,108.1,108.1,108.02,108.04,57
,2014-05-07 22:00,8,108.01,108.04,108,108.01,47
,2014-05-07 22:30,8,108.01,108.04,108,108,30
,2014-05-07 23:00,8,108.01,108.03,107.98,107.98,49
,2014-05-07 23:30,8,107.98,107.99,107.97,107.98,54
,2014-05-08 00:00,8,107.97,108,107.95,107.98,112
,2014-05-08 00:30,8,107.98,108.03,107.96,107.97,123
,2014-05-08 01:00,8,107.97,107.98,107.93,107.95,153
,2014-05-08 01:30,8,107.96,107.99,107.91,107.93,269
,2014-05-08 02:00,8,107.92,107.94,107.78,107.87,1492
,2014-05-08 02:30,8,107.88,107.9,107.78,107.8,1158
,2014-05-08 03:00,8,107.79,107.8,107.61,107.66,4189
,2014-05-08 03:30,8,107.66,107.8,107.64,107.71,2706
,2014-05-08 04:00,8,107.72,107.72,107.53,107.58,3131
,2014-05-08 04:30,8,107.59,107.62,107.54,107.58,1409
,2014-05-08 05:00,8,107.58,107.77,107.58,107.72,1983
,2014-05-08 05:30,8,107.73,107.78,107.63,107.68,1436
,2014-05-08 06:00,8,107.67,107.87,107.66,107.86,1326
,2014-05-08 06:30,8,107.86,107.87,107.71,107.79,1227
,2014-05-08 07:00,8,107.79,107.82,107.64,107.72,1342
,2014-05-08 07:30,8,107.71,107.83,107.63,107.63,2733
,2014-05-08 08:00,8,107.63,107.65,107.38,107.54,6467
,2014-05-08 08:30,8,107.55,107.71,107.52,107.68,5129
,2014-05-08 09:00,8,107.68,107.93,107.68,107.78,5098
,2014-05-08 09:30,8,107.78,107.83,107.54,107.66,4520
,2014-05-08 10:00,8,107.66,107.76,107.51,107.65,5598
,2014-05-08 10:30,8,107.66,107.84,107.66,107.84,4137
,2014-05-08 11:00,8,107.84,108.15,107.83,107.96,8077
,2014-05-08 11:30,8,107.95,108.07,107.94,107.97,1999
,2014-05-08 12:00,8,107.98,108.03,107.87,107.88,2607
,2014-05-08 12:30,8,107.88,107.94,107.75,107.82,2067
,2014-05-08 13:00,8,107.83,108.1,107.72,108.03,6784
,2014-05-08 13:30,8,108.03,108.1,107.99,108.07,1280
,2014-05-08 14:00,8,108.07,108.1,107.94,108.05,933
,2014-05-08 14:30,8,108.04,108.05,107.98,108.03,462
,2014-05-08 15:00,8,108.04,108.05,107.96,107.98,215
,2014-05-08 15:30,8,108.01,108.04,107.99,108.04,176
,2014-05-08 16:00,8,108.01,108.04,107.98,108,41
,2014-05-08 16:30,8,108,108.04,108,108.02,14
,2014-05-08 19:00,9,108.08,108.2,107.98,107.99,50
,2014-05-08 19:30,9,108,108.04,107.97,108.04,24
,2014-05-08 20:00,9,108.05,108.17,108.05,108.17,103
,2014-05-08 20:30,9,108.17,108.2,108.07,108.11,94
,2014-05-08 21:00,9,108.12,108.14,108.11,108.13,37
,2014-05-08 21:30,9,108.11,108.11,108.07,108.07,29
,2014-05-08 22:00,9,108.07,108.09,108.05,108.09,105
,2014-05-08 22:30,9,108.08,108.08,108.04,108.06,21
,2014-05-08 23:00,9,108.05,108.05,108.05,108.05,6
,2014-05-08 23:30,9,108.06,108.08,108.04,108.08,25
,2014-05-09 00:00,9,108.04,108.05,108.04,108.05,48
,2014-05-09 00:30,9,108.06,108.27,108.06,108.27,389
,2014-05-09 01:00,9,108.26,108.44,108.19,108.38,877
,2014-05-09 01:30,9,108.4,108.45,108.3,108.34,675
,2014-05-09 02:00,9,108.34,108.79,108.23,108.76,3033
,2014-05-09 02:30,9,108.76,108.79,108.54,108.73,2719
,2014-05-09 03:00,9,108.73,109.02,108.72,108.8,5110
,2014-05-09 03:30,9,108.79,108.82,108.7,108.76,2581
,2014-05-09 04:00,9,108.76,108.96,108.76,108.79,3281
,2014-05-09 04:30,9,108.8,108.82,108.71,108.76,1881
,2014-05-09 05:00,9,108.77,108.77,108.51,108.52,2960
,2014-05-09 05:30,9,108.53,108.65,108.52,108.6,1253
,2014-05-09 06:00,9,108.6,108.69,108.56,108.6,2258
,2014-05-09 06:30,9,108.61,108.71,108.54,108.67,1663
,2014-05-09 07:00,9,108.68,108.68,108.45,108.45,1624
,2014-05-09 07:30,9,108.47,108.65,108.45,108.59,2199
,2014-05-09 08:00,9,108.59,108.68,108.48,108.59,2677
,2014-05-09 08:30,9,108.59,108.61,108.26,108.26,4658
,2014-05-09 09:00,9,108.26,108.4,108.12,108.23,6087
,2014-05-09 09:30,9,108.23,108.35,108.18,108.25,4512
,2014-05-09 10:00,9,108.25,108.28,107.9,108.05,9379
,2014-05-09 10:30,9,108.05,108.19,107.9,108.16,5575
,2014-05-09 11:00,9,108.17,108.18,107.64,107.74,7202
,2014-05-09 11:30,9,107.75,108.05,107.74,107.87,4586
,2014-05-09 12:00,9,107.87,108.07,107.81,108.06,2375
,2014-05-09 12:30,9,108.06,108.07,107.91,107.95,2089
,2014-05-09 13:00,9,107.94,107.98,107.73,107.89,7140
,2014-05-09 13:30,9,107.89,107.93,107.86,107.9,2430
,2014-05-09 14:00,9,107.91,107.96,107.89,107.89,537
,2014-05-09 14:30,9,107.9,107.96,107.89,107.93,255
,2014-05-09 15:00,9,107.93,107.98,107.93,107.95,322
,2014-05-09 15:30,9,107.95,107.96,107.92,107.95,131
,2014-05-09 16:00,9,107.95,107.98,107.94,107.96,547
,2014-05-09 16:30,9,107.96,107.97,107.95,107.97,51
,2014-05-11 17:00,12,107.94,108.22,107.94,108.08,129
,2014-05-11 17:30,12,108.07,108.07,107.98,108.02,50
,2014-05-11 18:00,12,108.02,108.02,108.02,108.02,1
,2014-05-11 18:30,12,108.08,108.08,108.04,108.04,46
,2014-05-11 19:00,12,108.03,108.2,108.01,108.17,147
,2014-05-11 19:30,12,108.2,108.22,108.18,108.21,26
,2014-05-11 20:00,12,108.22,108.36,108.22,108.26,204
,2014-05-11 20:30,12,108.24,108.28,108.21,108.25,151
,2014-05-11 21:00,12,108.26,108.3,108.26,108.28,131
,2014-05-11 21:30,12,108.27,108.29,108.2,108.21,95
,2014-05-11 22:00,12,108.21,108.23,108.2,108.23,85
,2014-05-11 22:30,12,108.25,108.27,108.24,108.24,20
,2014-05-11 23:00,12,108.23,108.23,108.18,108.18,104
,2014-05-11 23:30,12,108.21,108.21,108.2,108.2,5
,2014-05-12 00:00,12,108.19,108.28,108.16,108.26,101
,2014-05-12 00:30,12,108.26,108.3,108.25,108.26,118
,2014-05-12 01:00,12,108.26,108.29,108.2,108.21,186
,2014-05-12 01:30,12,108.21,108.3,108.13,108.27,482
,2014-05-12 02:00,12,108.26,108.45,108.25,108.33,1171
,2014-05-12 02:30,12,108.32,108.32,108.1,108.28,1131
,2014-05-12 03:00,12,108.27,108.44,108.25,108.33,2607
,2014-05-12 03:30,12,108.34,108.43,108.33,108.41,2557
,2014-05-12 04:00,12,108.41,108.42,108.31,108.35,1045
,2014-05-12 04:30,12,108.35,108.42,108.34,108.37,1179
,2014-05-12 05:00,12,108.38,108.73,108.38,108.64,3819
,2014-05-12 05:30,12,108.65,108.77,108.61,108.64,1626
,2014-05-12 06:00,12,108.65,108.71,108.63,108.69,1160
,2014-05-12 06:30,12,108.67,108.71,108.45,108.68,1766
,2014-05-12 07:00,12,108.66,108.7,108.46,108.48,1503
,2014-05-12 07:30,12,108.49,108.67,108.47,108.54,1785
,2014-05-12 08:00,12,108.53,108.74,108.47,108.48,4046
,2014-05-12 08:30,12,108.49,108.54,108.08,108.13,5924
,2014-05-12 09:00,12,108.13,108.4,108.1,108.34,2812
,2014-05-12 09:30,12,108.35,108.48,108.25,108.38,2423
,2014-05-12 10:00,12,108.39,108.6,108.21,108.27,5460
,2014-05-12 10:30,12,108.27,108.34,108.23,108.33,2830
,2014-05-12 11:00,12,108.33,108.38,108.23,108.3,2263
,2014-05-12 11:30,12,108.29,108.32,108.22,108.27,1263
,2014-05-12 12:00,12,108.26,108.4,108.26,108.33,1554
,2014-05-12 12:30,12,108.32,108.43,108.31,108.38,2215
,2014-05-12 13:00,12,108.4,108.43,108.25,108.39,6501
,2014-05-12 13:30,12,108.39,108.45,108.33,108.44,2062
,2014-05-12 14:00,12,108.44,108.47,108.4,108.45,830
,2014-05-12 14:30,12,108.44,108.47,108.41,108.47,414
,2014-05-12 15:00,12,108.47,108.49,108.4,108.43,399
,2014-05-12 15:30,12,108.42,108.44,108.4,108.4,216
,2014-05-12 16:00,12,108.4,108.42,108.39,108.4,61
,2014-05-12 16:30,12,108.4,108.42,108.4,108.42,47
,2014-05-12 19:00,13,108.37,108.42,108.37,108.39,23
,2014-05-12 19:30,13,108.39,108.43,108.39,108.41,21
,2014-05-12 20:00,13,108.42,108.47,108.38,108.44,92
,2014-05-12 20:30,13,108.44,108.55,108.44,108.52,79
,2014-05-12 21:00,13,108.52,108.52,108.48,108.48,24
,2014-05-12 21:30,13,108.48,108.55,108.45,108.5,110
,2014-05-12 22:00,13,108.49,108.49,108.44,108.44,18
,2014-05-12 22:30,13,108.43,108.49,108.43,108.49,8
,2014-05-12 23:00,13,108.47,108.56,108.46,108.52,27
,2014-05-12 23:30,13,108.52,108.52,108.48,108.52,14
,2014-05-13 00:00,13,108.46,108.51,108.44,108.44,42
,2014-05-13 00:30,13,108.43,108.47,108.42,108.44,129
,2014-05-13 01:00,13,108.44,108.44,108.4,108.41,160
,2014-05-13 01:30,13,108.43,108.43,108.35,108.37,168
,2014-05-13 02:00,13,108.38,108.39,108.25,108.28,829
,2014-05-13 02:30,13,108.29,108.35,108.18,108.23,832
,2014-05-13 03:00,13,108.23,108.23,108.06,108.06,1474
,2014-05-13 03:30,13,108.06,108.29,108.05,108.29,1724
,2014-05-13 04:00,13,108.29,108.32,108.22,108.29,638
,2014-05-13 04:30,13,108.29,108.92,108.28,108.81,3621
,2014-05-13 05:00,13,108.8,108.85,108.67,108.75,1222
,2014-05-13 05:30,13,108.75,108.79,108.68,108.75,956
,2014-05-13 06:00,13,108.75,108.79,108.7,108.74,1116
,2014-05-13 06:30,13,108.75,108.75,108.62,108.7,907
,2014-05-13 07:00,13,108.69,108.72,108.57,108.61,977
,2014-05-13 07:30,13,108.63,108.79,108.6,108.73,1307
,2014-05-13 08:00,13,108.72,108.83,108.58,108.65,2079
,2014-05-13 08:30,13,108.65,108.66,108.35,108.51,3391
,2014-05-13 09:00,13,108.5,108.78,108.45,108.69,1911
,2014-05-13 09:30,13,108.68,108.8,108.61,108.75,1728
,2014-05-13 10:00,13,108.76,108.81,108.56,108.81,4127
,2014-05-13 10:30,13,108.81,108.86,108.68,108.83,2362
,2014-05-13 11:00,13,108.82,108.83,108.71,108.8,904
,2014-05-13 11:30,13,108.81,108.82,108.72,108.81,1403
,2014-05-13 12:00,13,108.81,108.89,108.78,108.81,1819
,2014-05-13 12:30,13,108.81,108.88,108.75,108.82,749
,2014-05-13 13:00,13,108.82,109.34,108.79,109.29,9495
,2014-05-13 13:30,13,109.29,109.37,109.23,109.27,2727
,2014-05-13 14:00,13,109.26,109.34,109.25,109.33,369
,2014-05-13 14:30,13,109.32,109.36,109.3,109.31,582
,2014-05-13 15:00,13,109.32,109.36,109.31,109.31,187
,2014-05-13 15:30,13,109.33,109.45,109.31,109.45,399
,2014-05-13 16:00,13,109.44,109.46,109.38,109.44,165
,2014-05-13 16:30,13,109.45,109.45,109.4,109.4,6
,2014-05-13 19:00,14,109.39,109.42,109.32,109.35,48
,2014-05-13 19:30,14,109.34,109.41,109.34,109.41,12
,2014-05-13 20:00,14,109.39,109.48,109.39,109.47,17
,2014-05-13 20:30,14,109.47,109.49,109.43,109.47,26
,2014-05-13 21:00,14,109.41,109.41,109.35,109.39,103
,2014-05-13 21:30,14,109.35,109.36,109.35,109.35,28
,2014-05-13 22:00,14,109.34,109.36,109.34,109.36,16
,2014-05-13 22:30,14,109.36,109.41,109.34,109.41,228
,2014-05-13 23:00,14,109.4,109.42,109.4,109.42,24
,2014-05-13 23:30,14,109.42,109.47,109.42,109.45,10
,2014-05-14 00:00,14,109.45,109.47,109.39,109.47,109
,2014-05-14 00:30,14,109.45,109.48,109.36,109.48,70
,2014-05-14 01:00,14,109.45,109.55,109.45,109.51,223
,2014-05-14 01:30,14,109.52,109.54,109.45,109.47,231
,2014-05-14 02:00,14,109.5,109.53,109.42,109.48,348
,2014-05-14 02:30,14,109.49,109.68,109.49,109.66,613
,2014-05-14 03:00,14,109.65,109.78,109.64,109.71,1184
,2014-05-14 03:30,14,109.7,109.81,109.67,109.68,1246
,2014-05-14 04:00,14,109.68,109.7,109.61,109.63,771
,2014-05-14 04:30,14,109.63,109.68,109.53,109.65,1154
,2014-05-14 05:00,14,109.64,109.68,109.56,109.63,212
,2014-05-14 05:30,14,109.62,109.63,109.51,109.53,302
,2014-05-14 06:00,14,109.51,109.69,109.48,109.68,445
,2014-05-14 06:30,14,109.68,109.76,109.64,109.74,481
,2014-05-14 07:00,14,109.74,109.83,109.67,109.72,590
,2014-05-14 07:30,14,109.72,109.88,109.7,109.81,543
,2014-05-14 08:00,14,109.81,109.82,109.68,109.78,950
,2014-05-14 08:30,14,109.76,109.83,109.72,109.74,539
,2014-05-14 09:00,14,109.75,109.79,109.65,109.71,551
,2014-05-14 09:30,14,109.71,110.06,109.6,110,3878
,2014-05-14 10:00,14,109.99,110.09,109.8,110,2743
,2014-05-14 10:30,14,110.01,110.02,109.84,109.88,917
,2014-05-14 11:00,14,109.88,110.18,109.88,110.14,1274
,2014-05-14 11:30,14,110.17,110.26,110.13,110.14,1487
,2014-05-14 12:00,14,110.14,110.2,110.06,110.17,775
,2014-05-14 12:30,14,110.18,110.22,110.11,110.16,563
,2014-05-14 13:00,14,110.14,110.41,110.12,110.19,6520
,2014-05-14 13:30,14,110.19,110.2,110.1,110.13,1315
,2014-05-14 14:00,14,110.13,110.23,110.11,110.21,572
,2014-05-14 14:30,14,110.18,110.22,110.1,110.11,194
,2014-05-14 15:00,14,110.11,110.14,110.07,110.12,113
,2014-05-14 15:30,14,110.15,110.22,110.11,110.22,38
,2014-05-14 16:00,14,110.17,110.17,110.13,110.17,14
,2014-05-14 16:30,14,110.16,110.16,110.16,110.16,2
,2014-05-14 19:00,15,110.21,110.23,110.21,110.23,3
,2014-05-14 19:30,15,110.14,110.17,110.14,110.14,8
,2014-05-14 20:30,15,110.17,110.17,110.11,110.11,57
,2014-05-14 21:00,15,110.11,110.11,110.11,110.11,22
,2014-05-14 21:30,15,110.11,110.11,110,110.02,107
,2014-05-14 22:00,15,110.02,110.02,110,110.02,63
,2014-05-14 22:30,15,110.06,110.07,110.06,110.06,5
,2014-05-14 23:00,15,110.08,110.08,110.06,110.08,7
,2014-05-14 23:30,15,110.08,110.08,110.08,110.08,1
,2014-05-15 00:30,15,110.05,110.05,110.05,110.05,3
,2014-05-15 01:00,15,110.01,110.01,109.83,109.85,55
,2014-05-15 01:30,15,109.86,109.91,109.84,109.87,103
,2014-05-15 02:00,15,109.88,109.92,109.75,109.88,380
,2014-05-15 02:30,15,109.91,110.08,109.91,110.03,271
,2014-05-15 03:00,15,110.04,110.1,109.88,109.93,314
,2014-05-15 03:30,15,109.93,110.05,109.93,110,230
,2014-05-15 04:00,15,110.01,110.36,110.01,110.35,135
,2014-05-15 04:30,15,110.26,110.26,110.11,110.11,158
,2014-05-15 05:00,15,110.12,110.18,110.09,110.16,49
,2014-05-15 05:30,15,110.18,110.41,110.18,110.4,123
,2014-05-15 06:00,15,110.36,110.47,110.36,110.45,242
,2014-05-15 06:30,15,110.4,110.54,110.4,110.5,251
,2014-05-15 07:00,15,110.47,110.5,110.42,110.47,135
,2014-05-15 07:30,15,110.47,110.6,110.45,110.52,409
,2014-05-15 08:00,15,110.45,110.49,110.27,110.41,479
,2014-05-15 08:30,15,110.44,110.44,110.26,110.27,518
,2014-05-15 09:00,15,110.24,110.37,110.24,110.33,358
,2014-05-15 09:30,15,110.36,110.42,110.23,110.26,406
,2014-05-15 10:00,15,110.25,110.4,110.21,110.31,974
,2014-05-15 10:30,15,110.33,110.33,110.19,110.3,761
,2014-05-15 11:00,15,110.29,110.42,110.24,110.25,431
,2014-05-15 11:30,15,110.27,110.34,110.25,110.3,351
,2014-05-15 12:00,15,110.3,110.32,110.28,110.3,438
,2014-05-15 12:30,15,110.32,110.41,110.32,110.41,212
,2014-05-15 13:00,15,110.41,110.49,110.35,110.43,1046