,2012-11-22 07:00,22,107.83,107.96,107.83,107.92,33
,2012-11-22 07:30,22,107.96,107.97,107.88,107.93,23
,2012-11-22 08:00,22,107.98,108.17,107.98,108.05,129
,2012-11-22 08:30,22,108.02,108.16,108.01,108.11,41
,2012-11-22 09:00,22,108.01,108.02,107.76,107.77,42
,2012-11-22 09:30,22,107.66,107.84,107.63,107.64,47
,2012-11-22 10:00,22,107.71,107.77,107.44,107.48,215
,2012-11-22 10:30,22,107.43,107.68,107.43,107.68,110
,2012-11-22 11:00,22,107.63,107.77,107.6,107.75,86
,2012-11-22 11:30,22,107.77,107.87,107.76,107.79,74
,2012-11-22 12:00,22,107.73,107.73,107.49,107.49,15
,2012-11-22 19:00,23,107.58,107.58,107.58,107.58,8
,2012-11-22 21:00,23,107.37,107.37,107.37,107.37,1
,2012-11-23 02:00,23,107.68,107.77,107.67,107.77,3
,2012-11-23 02:30,23,107.62,107.65,107.48,107.51,48
,2012-11-23 03:00,23,107.45,107.64,107.36,107.64,105
,2012-11-23 03:30,23,107.62,107.7,107.54,107.61,60
,2012-11-23 04:00,23,107.61,107.69,107.46,107.69,126
,2012-11-23 04:30,23,107.63,107.66,107.56,107.58,73
,2012-11-23 05:00,23,107.6,107.66,107.55,107.65,81
,2012-11-23 05:30,23,107.67,107.68,107.57,107.57,158
,2012-11-23 06:00,23,107.55,107.7,107.48,107.68,152
,2012-11-23 06:30,23,107.7,107.74,107.64,107.65,45
,2012-11-23 07:00,23,107.74,107.88,107.72,107.74,77
,2012-11-23 07:30,23,107.74,107.81,107.69,107.71,88
,2012-11-23 08:00,23,107.65,108,107.65,107.93,90
,2012-11-23 08:30,23,107.96,108.19,107.95,108.13,117
,2012-11-23 09:00,23,108.23,108.74,108.14,108.61,399
,2012-11-23 09:30,23,108.57,108.64,108.37,108.47,232
,2012-11-23 10:00,23,108.44,108.6,107.86,107.86,231
,2012-11-23 10:30,23,107.9,108.17,107.85,108.1,260
,2012-11-23 11:00,23,108.15,108.47,108.11,108.4,47
,2012-11-23 11:30,23,108.4,108.62,108.39,108.5,201
,2012-11-23 12:00,23,108.44,108.63,108.36,108.46,88
,2012-11-23 12:30,23,108.42,108.55,108.4,108.48,51
,2012-11-25 17:00,25,108.23,108.23,108.23,108.23,1
,2012-11-25 18:30,26,108.37,108.37,108.37,108.37,3
,2012-11-25 19:00,26,108.37,108.37,108.37,108.37,7
,2012-11-25 19:30,26,108.37,108.37,108.37,108.37,2
,2012-11-25 20:00,26,108.37,108.38,108.36,108.38,6
,2012-11-25 20:30,26,108.38,108.38,108.38,108.38,1
,2012-11-25 21:00,26,108.28,108.29,108.28,108.29,4
,2012-11-25 21:30,26,108.29,108.29,108.29,108.29,5
,2012-11-25 22:00,26,108.29,108.29,108.26,108.29,16
,2012-11-25 23:00,26,108.38,108.38,108.38,108.38,1
,2012-11-25 23:30,26,108.45,108.45,108.45,108.45,1
,2012-11-26 00:00,26,108.41,108.41,108.33,108.35,12
,2012-11-26 01:30,26,108.54,108.54,108.41,108.41,11
,2012-11-26 02:00,26,108.27,108.32,108.15,108.17,28
,2012-11-26 02:30,26,108.2,108.23,108.05,108.2,22
,2012-11-26 03:00,26,108.08,108.3,107.99,108.3,40
,2012-11-26 03:30,26,108.3,108.3,108.08,108.15,96
,2012-11-26 04:00,26,108.14,108.21,108.04,108.18,43
,2012-11-26 04:30,26,108.19,108.19,108.09,108.19,51
,2012-11-26 05:00,26,108.19,108.32,108.19,108.27,57
,2012-11-26 05:30,26,108.3,108.48,108.2,108.2,124
,2012-11-26 06:00,26,108.23,108.3,108.18,108.25,21
,2012-11-26 06:30,26,108.39,108.39,108.11,108.3,29
,2012-11-26 07:00,26,108.21,108.47,108.15,108.4,103
,2012-11-26 07:30,26,108.4,108.51,108.36,108.4,216
,2012-11-26 08:00,26,108.37,108.37,107.92,107.97,536
,2012-11-26 08:30,26,107.99,108.15,107.96,108.05,286
,2012-11-26 09:00,26,108.15,108.2,107.95,108.02,443
,2012-11-26 09:30,26,108.05,108.15,107.79,107.79,174
,2012-11-26 10:00,26,107.8,107.82,107.56,107.75,272
,2012-11-26 10:30,26,107.71,107.98,107.71,107.9,213
,2012-11-26 11:00,26,107.84,108.03,107.82,108.03,110
,2012-11-26 11:30,26,108.05,108.1,107.91,108.07,190
,2012-11-26 12:00,26,108.1,108.23,108.05,108.14,254
,2012-11-26 12:30,26,108.2,108.21,108.05,108.11,224
,2012-11-26 13:00,26,108.1,108.2,107.98,108.05,696
,2012-11-26 13:30,26,108.08,108.08,108,108,183
,2012-11-26 14:00,26,107.91,108,107.9,108,16
,2012-11-26 14:30,26,107.9,107.9,107.9,107.9,1
,2012-11-26 15:00,26,108,108,107.97,108,10
,2012-11-26 15:30,26,108,108,108,108,3
,2012-11-26 16:00,26,107.94,108.04,107.94,108.04,3
,2012-11-26 16:30,26,107.86,107.93,107.85,107.92,4
,2012-11-26 19:00,27,108.35,108.37,108.35,108.37,12
,2012-11-26 20:00,27,108.31,108.31,108.31,108.31,1
,2012-11-26 21:00,27,108.26,108.26,108.21,108.21,6
,2012-11-26 21:30,27,108.21,108.22,108.21,108.22,2
,2012-11-26 22:30,27,108.25,108.25,108.25,108.25,2
,2012-11-26 23:30,27,108.34,108.37,108.31,108.31,7
,2012-11-27 00:00,27,108.33,108.34,108.33,108.34,9
,2012-11-27 00:30,27,108.34,108.4,108.34,108.4,15
,2012-11-27 01:00,27,108.38,108.4,108.35,108.35,15
,2012-11-27 01:30,27,108.38,108.48,108.38,108.42,107
,2012-11-27 02:00,27,108.42,108.44,108.1,108.1,331
,2012-11-27 02:30,27,108.04,108.17,108,108.16,58
,2012-11-27 03:00,27,108.32,108.42,108.29,108.34,47
,2012-11-27 03:30,27,108.29,108.41,108.29,108.33,112
,2012-11-27 04:00,27,108.3,108.31,108.08,108.08,100
,2012-11-27 04:30,27,108.11,108.17,108.07,108.17,52
,2012-11-27 05:00,27,108.15,108.27,108.07,108.22,119
,2012-11-27 05:30,27,108.22,108.38,108.22,108.35,90
,2012-11-27 06:00,27,108.33,108.38,108.24,108.31,40
,2012-11-27 06:30,27,108.28,108.32,108.23,108.32,29
,2012-11-27 07:00,27,108.32,108.46,108.32,108.4,64
,2012-11-27 07:30,27,108.35,108.43,108.1,108.2,86
,2012-11-27 08:00,27,108.16,108.26,107.82,107.92,230
,2012-11-27 08:30,27,107.91,108.07,107.8,107.95,189
,2012-11-27 09:00,27,108.02,108.04,107.44,107.58,466
,2012-11-27 09:30,27,107.5,107.52,106.88,106.99,406
,2012-11-27 10:00,27,106.96,107.32,106.78,107.3,367
,2012-11-27 10:30,27,107.29,107.63,107.29,107.53,352
,2012-11-27 11:00,27,107.58,107.69,107.35,107.39,90
,2012-11-27 11:30,27,107.37,107.82,107.37,107.72,65
,2012-11-27 12:00,27,107.7,107.76,107.51,107.51,28
,2012-11-27 12:30,27,107.44,107.63,107.42,107.42,54
,2012-11-27 13:00,27,107.31,107.36,107.1,107.27,193
,2012-11-27 13:30,27,107.21,107.29,107.09,107.14,132
,2012-11-27 14:00,27,107.11,107.32,107.11,107.32,51
,2012-11-27 14:30,27,107.24,107.24,107.22,107.24,23
,2012-11-27 15:00,27,107.3,107.32,107.3,107.32,33
,2012-11-27 15:30,27,107.36,107.37,107.36,107.37,3
,2012-11-27 19:00,28,107.28,107.3,107.24,107.24,8
,2012-11-27 19:30,28,107.2,107.2,107.2,107.2,3
,2012-11-27 20:00,28,107.3,107.3,107.3,107.3,1
,2012-11-27 21:30,28,107.39,107.39,107.39,107.39,2
,2012-11-27 22:30,28,107.37,107.44,107.37,107.44,12
,2012-11-27 23:00,28,107.52,107.52,107.52,107.52,1
,2012-11-27 23:30,28,107.48,107.54,107.44,107.46,20
,2012-11-28 00:00,28,107.45,107.49,107.43,107.49,7
,2012-11-28 00:30,28,107.45,107.45,107.36,107.36,6
,2012-11-28 01:30,28,107.37,107.37,107.2,107.2,19
,2012-11-28 02:00,28,107.22,107.38,107.14,107.15,89
,2012-11-28 02:30,28,107.1,107.1,106.96,107.09,55
,2012-11-28 03:00,28,107.09,107.09,106.78,106.8,89
,2012-11-28 03:30,28,106.81,106.98,106.81,106.98,49
,2012-11-28 04:00,28,106.93,106.94,106.84,106.9,30
,2012-11-28 04:30,28,106.84,106.85,106.78,106.85,30
,2012-11-28 05:00,28,106.84,106.88,106.6,106.6,120
,2012-11-28 05:30,28,106.62,106.67,106.61,106.61,72
,2012-11-28 06:00,28,106.54,106.58,106.5,106.5,15
,2012-11-28 06:30,28,106.56,106.63,106.45,106.53,241
,2012-11-28 07:00,28,106.59,106.74,106.39,106.53,201
,2012-11-28 07:30,28,106.53,106.57,106.45,106.52,97
,2012-11-28 08:00,28,106.37,106.37,105.8,105.8,538
,2012-11-28 08:30,28,105.93,106.16,105.89,106.13,503
,2012-11-28 09:00,28,106.09,106.09,105.71,105.98,275
,2012-11-28 09:30,28,105.9,106.39,105.73,106.34,633
,2012-11-28 10:00,28,106.38,106.38,106.06,106.06,320
,2012-11-28 10:30,28,106.07,106.11,106.02,106.03,276
,2012-11-28 11:00,28,105.97,106.12,105.77,106.11,119
,2012-11-28 11:30,28,106.18,106.25,105.96,106.14,212
,2012-11-28 12:00,28,106.14,106.2,106.07,106.1,93
,2012-11-28 12:30,28,106.2,106.32,106.14,106.22,145
,2012-11-28 13:00,28,106.26,106.78,106.25,106.68,226
,2012-11-28 13:30,28,106.65,106.75,106.65,106.75,45
,2012-11-28 14:00,28,106.76,106.87,106.76,106.83,27
,2012-11-28 14:30,28,106.89,106.94,106.89,106.94,13
,2012-11-28 15:00,28,106.89,106.89,106.85,106.85,5
,2012-11-28 16:00,28,106.82,106.82,106.82,106.82,1
,2012-11-28 19:30,29,106.9,106.9,106.9,106.9,1
,2012-11-28 23:00,29,107,107,107,107,1
,2012-11-29 00:30,29,107.01,107.01,107.01,107.01,1
,2012-11-29 01:00,29,106.94,106.95,106.91,106.91,3
,2012-11-29 01:30,29,106.87,106.89,106.76,106.82,28
,2012-11-29 02:00,29,106.82,106.99,106.64,106.74,174
,2012-11-29 02:30,29,106.74,106.92,106.68,106.82,144
,2012-11-29 03:00,29,106.84,107.21,106.84,107.17,94
,2012-11-29 03:30,29,107.24,107.44,107.24,107.37,181
,2012-11-29 04:00,29,107.36,107.47,107.26,107.38,59
,2012-11-29 04:30,29,107.47,107.83,107.47,107.78,290
,2012-11-29 05:00,29,107.66,107.67,107.55,107.57,66
,2012-11-29 05:30,29,107.58,107.63,107.48,107.53,56
,2012-11-29 06:00,29,107.71,107.71,107.53,107.68,35
,2012-11-29 06:30,29,107.62,107.82,107.6,107.82,23
,2012-11-29 07:00,29,107.72,107.76,107.65,107.68,247
,2012-11-29 07:30,29,107.65,107.65,107.43,107.57,84
,2012-11-29 08:00,29,107.58,108.23,107.58,108.1,518
,2012-11-29 08:30,29,108.1,108.22,108.08,108.1,604
,2012-11-29 09:00,29,108.09,108.28,107.93,108.06,367
,2012-11-29 09:30,29,108.06,108.26,107.92,108.04,454
,2012-11-29 10:00,29,107.99,107.99,107.69,107.79,161
,2012-11-29 10:30,29,107.7,107.75,107.25,107.36,138
,2012-11-29 11:00,29,107.54,107.65,107.37,107.58,207
,2012-11-29 11:30,29,107.63,107.83,107.58,107.71,131
,2012-11-29 12:00,29,107.71,107.75,107.57,107.75,30
,2012-11-29 12:30,29,107.79,108,107.74,107.92,292
,2012-11-29 13:00,29,107.99,108.13,107.8,107.82,401
,2012-11-29 13:30,29,107.85,107.85,107.65,107.65,76
,2012-11-29 14:00,29,107.7,107.76,107.66,107.67,28
,2012-11-29 14:30,29,107.66,107.66,107.59,107.65,66
,2012-11-29 15:00,29,107.59,107.65,107.59,107.64,12
,2012-11-29 16:00,29,107.53,107.53,107.53,107.53,2
,2012-11-29 21:00,30,107.51,107.56,107.5,107.55,25
,2012-11-29 22:30,30,107.59,107.64,107.59,107.61,22
,2012-11-29 23:00,30,107.6,107.6,107.59,107.59,3
,2012-11-29 23:30,30,107.65,107.72,107.65,107.72,5
,2012-11-30 00:00,30,107.75,107.75,107.75,107.75,2
,2012-11-30 00:30,30,107.76,107.8,107.76,107.8,10
,2012-11-30 01:00,30,107.78,107.85,107.75,107.75,17
,2012-11-30 01:30,30,107.78,107.79,107.77,107.79,5
,2012-11-30 02:00,30,107.77,107.77,107.34,107.34,35
,2012-11-30 02:30,30,107.39,107.6,107.36,107.53,78
,2012-11-30 03:00,30,107.47,107.57,107.42,107.5,165
,2012-11-30 03:30,30,107.56,107.59,107.44,107.54,76
,2012-11-30 04:00,30,107.56,107.75,107.56,107.74,161
,2012-11-30 04:30,30,107.75,107.98,107.75,107.85,222
,2012-11-30 05:00,30,107.92,108.06,107.92,108.03,66
,2012-11-30 05:30,30,108.1,108.18,107.84,107.84,49
,2012-11-30 06:00,30,107.81,107.89,107.75,107.75,54
,2012-11-30 06:30,30,107.74,107.81,107.59,107.59,42
,2012-11-30 07:00,30,107.62,107.76,107.5,107.76,41
,2012-11-30 07:30,30,107.75,107.76,107.54,107.71,41
,2012-11-30 08:00,30,107.67,107.95,107.67,107.85,24
,2012-11-30 08:30,30,107.82,108.11,107.81,108.02,53
,2012-11-30 09:00,30,108.1,108.19,107.98,108.09,281
,2012-11-30 09:30,30,108.1,108.14,107.85,108.14,238
,2012-11-30 10:00,30,108.16,108.25,107.82,107.93,590
,2012-11-30 10:30,30,107.83,107.83,107.61,107.67,184
,2012-11-30 11:00,30,107.73,107.85,107.67,107.79,100
,2012-11-30 11:30,30,107.79,107.85,107.7,107.82,77
,2012-11-30 12:00,30,107.85,108.02,107.85,108.01,119
,2012-11-30 12:30,30,108.03,108.24,107.98,108.21,38
,2012-11-30 13:00,30,108.24,108.29,107.97,108.28,282
,2012-11-30 13:30,30,108.26,108.26,108.06,108.17,182
,2012-11-30 14:00,30,108.09,108.16,108.08,108.09,94
,2012-11-30 15:30,30,108.2,108.23,108.14,108.14,33
,2012-12-02 17:00,2,108.12,108.13,108.06,108.06,5
,2012-12-02 18:00,3,108.34,108.39,108.31,108.31,3
,2012-12-02 18:30,3,108.31,108.31,108.3,108.3,8
,2012-12-02 19:30,3,108.4,108.69,108.4,108.69,3
,2012-12-02 20:30,3,108.6,108.6,108.6,108.6,1
,2012-12-02 22:00,3,108.61,108.61,108.61,108.61,1
,2012-12-02 22:30,3,108.58,108.59,108.58,108.59,3
,2012-12-02 23:00,3,108.63,108.66,108.63,108.66,3
,2012-12-03 00:00,3,108.49,108.49,108.44,108.44,6
,2012-12-03 00:30,3,108.53,108.53,108.45,108.46,8
,2012-12-03 01:30,3,108.34,108.34,108.2,108.27,20
,2012-12-03 02:00,3,108.35,108.48,108.21,108.21,21
,2012-12-03 02:30,3,108.22,108.33,108.05,108.05,39
,2012-12-03 03:00,3,108.03,108.24,108.02,108.19,33
,2012-12-03 03:30,3,108.05,108.11,107.98,108.11,74
,2012-12-03 04:00,3,108.1,108.35,108.1,108.21,104
,2012-12-03 04:30,3,108.27,108.31,108.24,108.3,49
,2012-12-03 05:00,3,108.37,108.39,108.28,108.3,25
,2012-12-03 05:30,3,108.28,108.37,108.23,108.23,33
,2012-12-03 06:00,3,108.31,108.46,108.29,108.46,12
,2012-12-03 06:30,3,108.42,108.83,108.39,108.7,70
,2012-12-03 07:00,3,108.78,108.85,108.63,108.66,83
,2012-12-03 07:30,3,108.67,108.72,108.54,108.62,92
,2012-12-03 08:00,3,108.79,109.2,108.79,109.06,329
,2012-12-03 08:30,3,109.02,109.16,108.72,108.9,144
,2012-12-03 09:00,3,108.78,108.91,108.6,108.67,282
,2012-12-03 09:30,3,108.73,108.75,108.46,108.49,159
,2012-12-03 10:00,3,108.47,108.53,107.87,108.2,220
,2012-12-03 10:30,3,108.28,108.28,107.96,108.2,98
,2012-12-03 11:00,3,108.21,108.26,108.01,108.16,115
,2012-12-03 11:30,3,108.16,108.22,108.09,108.16,137
,2012-12-03 12:00,3,108.05,108.05,107.74,107.94,87
,2012-12-03 12:30,3,107.99,107.99,107.7,107.99,72
,2012-12-03 13:00,3,107.99,108.1,107.86,108.07,201
,2012-12-03 13:30,3,108.03,108.06,107.93,107.93,36
,2012-12-03 14:00,3,107.93,107.97,107.82,107.82,34
,2012-12-03 14:30,3,107.85,107.88,107.81,107.81,32
,2012-12-03 15:00,3,108.01,108.01,107.93,107.93,16
,2012-12-03 15:30,3,107.97,107.97,107.84,107.89,9
,2012-12-03 16:00,3,107.88,107.91,107.88,107.9,3
,2012-12-03 19:00,4,107.97,107.97,107.95,107.95,5
,2012-12-03 19:30,4,107.91,107.91,107.91,107.91,2
,2012-12-03 20:00,4,107.9,107.9,107.9,107.9,1
,2012-12-03 21:00,4,107.71,107.75,107.71,107.74,10
,2012-12-03 21:30,4,107.86,107.86,107.81,107.81,2
,2012-12-03 22:00,4,107.85,107.88,107.84,107.88,15
,2012-12-03 22:30,4,107.77,107.77,107.77,107.77,1
,2012-12-03 23:00,4,107.84,107.84,107.82,107.82,2
,2012-12-03 23:30,4,107.78,107.78,107.68,107.68,3
,2012-12-04 00:00,4,107.81,107.86,107.81,107.86,7
,2012-12-04 00:30,4,107.9,107.91,107.82,107.82,32
,2012-12-04 01:30,4,107.9,107.9,107.9,107.9,1
,2012-12-04 02:00,4,107.64,107.92,107.61,107.88,35
,2012-12-04 02:30,4,107.85,107.96,107.75,107.75,140
,2012-12-04 03:00,4,107.74,107.83,107.68,107.81,48
,2012-12-04 03:30,4,107.83,107.96,107.82,107.9,28
,2012-12-04 04:00,4,107.89,107.91,107.73,107.83,64
,2012-12-04 04:30,4,107.9,107.9,107.66,107.72,100
,2012-12-04 05:00,4,107.62,107.66,107.4,107.5,320
,2012-12-04 05:30,4,107.5,107.65,107.42,107.6,137
,2012-12-04 06:00,4,107.55,107.69,107.24,107.26,334
,2012-12-04 06:30,4,107.14,107.2,106.97,107.2,175
,2012-12-04 07:00,4,107.2,107.22,106.93,107.17,167
,2012-12-04 07:30,4,106.94,107.02,106.53,106.6,225
,2012-12-04 08:00,4,106.55,106.85,106.52,106.84,717
,2012-12-04 08:30,4,106.83,107.11,106.64,106.94,475
,2012-12-04 09:00,4,106.9,106.91,106.67,106.71,229
,2012-12-04 09:30,4,106.73,107.02,106.68,106.86,217
,2012-12-04 10:00,4,106.85,107.07,106.7,106.98,311
,2012-12-04 10:30,4,106.96,107.13,106.96,107.05,202
,2012-12-04 11:00,4,107.08,107.12,106.64,106.97,269
,2012-12-04 11:30,4,106.98,107.06,106.85,106.95,157
,2012-12-04 12:00,4,106.88,107.06,106.74,107.06,101
,2012-12-04 12:30,4,107.04,107.37,106.97,107.27,187
,2012-12-04 13:00,4,107.35,107.43,106.93,106.94,519
,2012-12-04 13:30,4,106.94,106.97,106.89,106.92,159
,2012-12-04 14:00,4,106.92,106.94,106.92,106.92,31
,2012-12-04 14:30,4,106.85,106.87,106.82,106.82,16
,2012-12-04 15:00,4,106.82,106.94,106.82,106.83,11
,2012-12-04 15:30,4,106.81,106.84,106.81,106.84,5
,2012-12-04 16:00,4,106.7,106.79,106.7,106.79,3
,2012-12-04 20:00,5,106.79,106.79,106.79,106.79,1
,2012-12-04 20:30,5,107.01,107.01,107.01,107.01,2
,2012-12-04 21:00,5,107.04,107.1,107.04,107.1,2
,2012-12-04 23:00,5,107.15,107.15,107.1,107.1,7
,2012-12-04 23:30,5,107.09,107.09,107.09,107.09,5
,2012-12-05 00:00,5,107.14,107.15,107.14,107.15,4
,2012-12-05 01:00,5,107.27,107.43,107.24,107.43,74
,2012-12-05 01:30,5,107.38,107.47,107.31,107.31,149
,2012-12-05 02:00,5,107.3,107.58,107.3,107.35,26
,2012-12-05 02:30,5,107.35,107.4,107.32,107.34,21
,2012-12-05 03:00,5,107.45,107.64,107.42,107.42,21
,2012-12-05 03:30,5,107.47,107.47,107.23,107.35,46
,2012-12-05 04:00,5,107.36,107.36,107.34,107.35,21
,2012-12-05 04:30,5,107.24,107.25,106.92,106.95,165
,2012-12-05 05:00,5,106.96,106.96,106.82,106.9,81
,2012-12-05 05:30,5,107.05,107.05,106.91,106.94,22
,2012-12-05 06:00,5,106.96,107.07,106.96,107.05,59
,2012-12-05 06:30,5,107.08,107.36,107.04,107.35,118
,2012-12-05 07:00,5,107.31,107.38,107.11,107.34,180
,2012-12-05 07:30,5,107.37,107.43,106.97,106.97,251
,2012-12-05 08:00,5,106.9,107.05,106.79,107.03,161
,2012-12-05 08:30,5,106.99,107.17,106.87,106.89,51
,2012-12-05 09:00,5,106.96,106.99,106.69,106.82,155
,2012-12-05 09:30,5,106.69,106.81,105.73,106.06,660
,2012-12-05 10:00,5,106,106.31,105.85,106.23,472
,2012-12-05 10:30,5,106.23,106.49,106.07,106.46,572
,2012-12-05 11:00,5,106.46,106.61,106.3,106.3,284
,2012-12-05 11:30,5,106.33,106.52,106.33,106.48,220
,2012-12-05 12:00,5,106.45,106.49,106.22,106.24,123
,2012-12-05 12:30,5,106.23,106.26,105.95,106.01,175
,2012-12-05 13:00,5,106,106.27,106,106.07,466
,2012-12-05 13:30,5,106.05,106.08,105.94,105.95,174
,2012-12-05 14:00,5,105.94,105.97,105.86,105.86,112
,2012-12-05 14:30,5,105.88,105.9,105.81,105.84,31
,2012-12-05 15:00,5,105.89,105.92,105.82,105.9,25
,2012-12-05 15:30,5,105.94,106.03,105.94,106.03,10
,2012-12-05 19:00,6,105.89,105.89,105.89,105.89,1
,2012-12-05 19:30,6,105.93,105.93,105.9,105.9,3
,2012-12-05 20:00,6,105.9,105.9,105.9,105.9,2
,2012-12-05 21:00,6,106.02,106.03,106,106,4
,2012-12-05 21:30,6,106.01,106.01,106,106,6
,2012-12-05 22:00,6,106.04,106.06,106.04,106.06,5
,2012-12-05 22:30,6,106.05,106.06,106.04,106.04,10
,2012-12-05 23:00,6,106.02,106.02,106.01,106.01,8
,2012-12-05 23:30,6,106.01,106.01,106.01,106.01,2
,2012-12-06 00:00,6,106.07,106.07,106.07,106.07,2
,2012-12-06 00:30,6,105.99,106.02,105.95,105.95,17
,2012-12-06 01:00,6,105.95,105.99,105.93,105.99,4
,2012-12-06 01:30,6,106.05,106.05,106.05,106.05,1
,2012-12-06 02:00,6,106.15,106.15,105.75,105.93,132
,2012-12-06 02:30,6,105.97,106.06,105.93,105.99,62
,2012-12-06 03:00,6,105.96,106.1,105.89,106.05,120
,2012-12-06 03:30,6,106.11,106.33,106.11,106.32,116
,2012-12-06 04:00,6,106.27,106.27,106.18,106.2,92
,2012-12-06 04:30,6,106.21,106.25,106.14,106.23,217
,2012-12-06 05:00,6,106.28,106.35,106.05,106.08,179
,2012-12-06 05:30,6,106.06,106.11,105.98,106.04,60
,2012-12-06 06:00,6,106.09,106.09,105.88,106,57
,2012-12-06 06:30,6,105.88,105.88,105.56,105.73,85
,2012-12-06 07:00,6,105.73,105.79,105.49,105.49,115
,2012-12-06 07:30,6,105.49,105.62,104.95,105.03,401
,2012-12-06 08:00,6,105,105.06,104.55,104.83,557
,2012-12-06 08:30,6,104.86,105.13,104.79,105.03,715
,2012-12-06 09:00,6,105.03,105.11,104.78,104.99,212
,2012-12-06 09:30,6,104.98,105.01,104.55,104.55,807
,2012-12-06 10:00,6,104.53,104.69,104.05,104.41,901
,2012-12-06 10:30,6,104.39,104.51,104.2,104.45,465
,2012-12-06 11:00,6,104.44,104.54,104.33,104.38,175
,2012-12-06 11:30,6,104.42,104.45,104.05,104.19,505
,2012-12-06 12:00,6,104.07,104.64,104,104.37,221
,2012-12-06 12:30,6,104.34,104.43,104.11,104.34,183
,2012-12-06 13:00,6,104.3,104.46,104.13,104.36,660
,2012-12-06 13:30,6,104.34,104.34,104.09,104.14,104
,2012-12-06 14:00,6,104.15,104.15,104.03,104.1,36
,2012-12-06 14:30,6,104.2,104.29,104.13,104.28,27
,2012-12-06 15:00,6,104.27,104.42,104.26,104.42,36
,2012-12-06 15:30,6,104.42,104.5,104.36,104.5,46
,2012-12-06 19:00,7,104.52,104.52,104.52,104.52,2
,2012-12-06 19:30,7,104.52,104.52,104.52,104.52,2
,2012-12-06 20:00,7,104.52,104.54,104.52,104.52,5
,2012-12-06 20:30,7,104.57,104.58,104.57,104.58,3
,2012-12-06 21:00,7,104.61,104.65,104.6,104.65,5
,2012-12-06 22:30,7,104.6,104.6,104.6,104.6,1
,2012-12-06 23:00,7,104.6,104.6,104.6,104.6,2
,2012-12-07 00:00,7,104.56,104.61,104.56,104.58,9
,2012-12-07 00:30,7,104.62,104.62,104.62,104.62,1
,2012-12-07 01:00,7,104.71,104.76,104.71,104.76,3
,2012-12-07 01:30,7,104.65,104.65,104.42,104.54,56
,2012-12-07 02:00,7,104.48,104.63,104.46,104.56,54
,2012-12-07 02:30,7,104.61,104.82,104.6,104.82,45
,2012-12-07 03:00,7,104.7,104.78,104.58,104.6,93
,2012-12-07 03:30,7,104.53,104.63,104.5,104.52,148
,2012-12-07 04:00,7,104.4,104.55,104.15,104.49,414
,2012-12-07 04:30,7,104.49,104.56,104.39,104.52,176
,2012-12-07 05:00,7,104.52,104.72,104.25,104.25,331
,2012-12-07 05:30,7,104.25,104.31,104.18,104.28,418
,2012-12-07 06:00,7,104.36,104.36,104.23,104.31,16
,2012-12-07 06:30,7,104.27,104.27,104.18,104.24,27
,2012-12-07 07:00,7,104.32,104.63,104.3,104.63,94
,2012-12-07 07:30,7,104.66,105.01,104.66,104.88,928
,2012-12-07 08:00,7,104.65,104.73,104.33,104.56,224
,2012-12-07 08:30,7,104.59,104.8,104.44,104.55,370
,2012-12-07 09:00,7,104.6,104.71,103.98,104.24,350
,2012-12-07 09:30,7,104.24,104.37,103.9,103.97,519
,2012-12-07 10:00,7,104.01,104.24,103.91,104.08,676
,2012-12-07 10:30,7,103.94,104.18,103.74,104.04,318
,2012-12-07 11:00,7,104.06,104.06,103.84,104.06,263
,2012-12-07 11:30,7,104.02,104.04,103.78,103.9,299
,2012-12-07 12:00,7,103.93,104.15,103.92,104.1,314
,2012-12-07 12:30,7,104.1,104.44,104.05,104.35,264
,2012-12-07 13:00,7,104.28,104.35,103.95,104.15,457
,2012-12-07 13:30,7,104.16,104.17,104.03,104.11,93
,2012-12-07 14:00,7,104.03,104.24,104.03,104.24,128
,2012-12-07 14:30,7,104.21,104.33,104.21,104.33,67
,2012-12-07 15:00,7,104.25,104.25,104.2,104.2,3
,2012-12-07 15:30,7,104.26,104.26,104.24,104.26,9
,2012-12-07 16:00,7,104.25,104.25,104.25,104.25,1
,2012-12-09 20:00,10,104.34,104.35,104.34,104.35,2
,2012-12-09 21:00,10,104.49,104.49,104.49,104.49,1
,2012-12-09 21:30,10,104.46,104.46,104.46,104.46,2
,2012-12-09 22:00,10,104.45,104.45,104.44,104.44,3
,2012-12-09 23:00,10,104.54,104.54,104.54,104.54,1
,2012-12-10 00:00,10,104.65,104.73,104.65,104.67,22
,2012-12-10 00:30,10,104.71,104.71,104.65,104.65,8
,2012-12-10 01:00,10,104.63,104.63,104.49,104.49,2
,2012-12-10 01:30,10,104.42,104.42,104.36,104.41,13
,2012-12-10 02:00,10,104.4,104.57,104.38,104.43,14
,2012-12-10 02:30,10,104.46,104.54,104.43,104.5,69
,2012-12-10 03:00,10,104.48,104.66,104.43,104.64,81
,2012-12-10 03:30,10,104.67,104.69,104.49,104.49,24
,2012-12-10 04:00,10,104.51,104.68,104.5,104.59,141
,2012-12-10 04:30,10,104.63,104.81,104.53,104.8,247
,2012-12-10 05:00,10,104.87,104.88,104.69,104.75,114
,2012-12-10 05:30,10,104.75,104.8,104.72,104.72,62
,2012-12-10 06:00,10,104.73,104.81,104.7,104.81,52
,2012-12-10 06:30,10,104.84,105.06,104.78,104.97,66
,2012-12-10 07:00,10,105,105.25,105,105.18,79
,2012-12-10 07:30,10,105.08,105.09,104.84,104.91,146
,2012-12-10 08:00,10,104.91,104.97,104.55,104.63,247
,2012-12-10 08:30,10,104.62,104.64,104.3,104.34,491
,2012-12-10 09:00,10,104.34,104.54,104.31,104.49,292
,2012-12-10 09:30,10,104.48,104.71,104.48,104.65,257
,2012-12-10 10:00,10,104.67,104.82,104.48,104.49,1274
,2012-12-10 10:30,10,104.49,104.57,104.32,104.42,206
,2012-12-10 11:00,10,104.46,104.6,104.39,104.57,195
,2012-12-10 11:30,10,104.55,104.56,104.31,104.4,146
,2012-12-10 12:00,10,104.38,104.44,104.3,104.34,119
,2012-12-10 12:30,10,104.38,104.43,104.11,104.17,220
,2012-12-10 13:00,10,104.2,104.2,103.6,103.87,437
,2012-12-10 13:30,10,103.89,103.95,103.78,103.91,96
,2012-12-10 14:00,10,103.85,103.85,103.77,103.83,31
,2012-12-10 14:30,10,103.84,103.9,103.82,103.84,41
,2012-12-10 15:00,10,103.84,103.99,103.84,103.94,34
,2012-12-10 15:30,10,103.94,103.98,103.9,103.9,71
,2012-12-10 16:00,10,103.95,104.02,103.95,104.02,58
,2012-12-10 19:00,11,103.96,103.96,103.96,103.96,1
,2012-12-10 19:30,11,103.89,103.89,103.89,103.89,7
,2012-12-10 20:00,11,103.93,103.93,103.7,103.73,30
,2012-12-10 20:30,11,103.68,103.81,103.68,103.8,23
,2012-12-10 21:00,11,103.74,103.75,103.73,103.75,6
,2012-12-10 21:30,11,103.71,103.71,103.7,103.7,26
,2012-12-10 22:00,11,103.71,103.71,103.71,103.71,1
,2012-12-10 22:30,11,103.8,103.89,103.8,103.89,19
,2012-12-10 23:00,11,103.86,103.89,103.85,103.85,16
,2012-12-10 23:30,11,103.89,103.9,103.89,103.9,3
,2012-12-11 00:00,11,104.01,104.01,104.01,104.01,1
,2012-12-11 00:30,11,104.06,104.06,104.06,104.06,1
,2012-12-11 01:00,11,104.1,104.1,104.1,104.1,6
,2012-12-11 01:30,11,104.15,104.15,104.04,104.08,29
,2012-12-11 02:00,11,104.08,104.31,104.05,104.06,86
,2012-12-11 02:30,11,104.11,104.28,104.11,104.21,122
,2012-12-11 03:00,11,104.18,104.46,104.17,104.44,229
,2012-12-11 03:30,11,104.41,104.46,104.29,104.34,68
,2012-12-11 04:00,11,104.43,104.48,104.39,104.46,35
,2012-12-11 04:30,11,104.46,104.59,104.42,104.42,89
,2012-12-11 05:00,11,104.44,104.48,104.36,104.36,45
,2012-12-11 05:30,11,104.32,104.53,104.32,104.42,35
,2012-12-11 06:00,11,104.46,104.72,104.46,104.66,119
,2012-12-11 06:30,11,104.68,104.68,104.56,104.59,54
,2012-12-11 07:00,11,104.6,104.75,104.53,104.58,226
,2012-12-11 07:30,11,104.58,104.58,104.18,104.21,179
,2012-12-11 08:00,11,104.17,104.36,104.1,104.25,501
,2012-12-11 08:30,11,104.26,104.3,104.05,104.23,1072
,2012-12-11 09:00,11,104.25,104.34,104.06,104.28,282
,2012-12-11 09:30,11,104.27,104.33,103.97,104.12,222
,2012-12-11 10:00,11,104.23,104.38,103.82,103.84,259
,2012-12-11 10:30,11,103.85,104.16,103.85,104.1,271
,2012-12-11 11:00,11,104.12,104.14,103.98,104.09,344
,2012-12-11 11:30,11,104.1,104.1,103.91,104.02,182
,2012-12-11 12:00,11,104.08,104.15,104.03,104.06,78
,2012-12-11 12:30,11,104.05,104.05,103.75,103.84,202
,2012-12-11 13:00,11,103.82,104.3,103.72,104.3,593
,2012-12-11 13:30,11,104.27,104.34,104.22,104.24,187
,2012-12-11 14:00,11,104.34,104.37,104.27,104.36,50
,2012-12-11 14:30,11,104.33,104.39,104.31,104.38,23
,2012-12-11 15:00,11,104.4,104.4,104.36,104.37,11
,2012-12-11 15:30,11,104.28,104.3,104.23,104.23,7
,2012-12-11 19:00,12,104.42,104.42,104.42,104.42,1
,2012-12-11 21:00,12,104.47,104.47,104.47,104.47,1
,2012-12-11 21:30,12,104.45,104.48,104.41,104.41,9
,2012-12-11 22:30,12,104.41,104.41,104.41,104.41,1
,2012-12-12 01:00,12,104.52,104.52,104.46,104.46,7
,2012-12-12 01:30,12,104.48,104.48,104.4,104.4,26
,2012-12-12 02:00,12,104.42,104.67,104.42,104.67,76
,2012-12-12 02:30,12,104.69,104.79,104.66,104.71,60
,2012-12-12 03:00,12,104.77,104.83,104.65,104.72,156
,2012-12-12 03:30,12,104.79,104.8,104.71,104.77,63
,2012-12-12 04:00,12,104.79,104.79,104.69,104.75,88
,2012-12-12 04:30,12,104.76,104.84,104.75,104.8,237
,2012-12-12 05:00,12,104.82,104.93,104.75,104.93,54
,2012-12-12 05:30,12,104.93,104.96,104.86,104.86,55
,2012-12-12 06:00,12,104.87,105.09,104.86,105,65
,2012-12-12 06:30,12,105.04,105.26,105.01,105.26,235
,2012-12-12 07:00,12,105.22,105.24,105.04,105.09,261
,2012-12-12 07:30,12,105.09,105.18,104.93,104.93,207
,2012-12-12 08:00,12,104.99,106,104.99,105.74,1329
,2012-12-12 08:30,12,105.71,105.86,105.61,105.75,468
,2012-12-12 09:00,12,105.75,105.8,105.39,105.48,437
,2012-12-12 09:30,12,105.42,105.53,104.92,105.15,276
,2012-12-12 10:00,12,105.18,105.45,104.97,105.44,345
,2012-12-12 10:30,12,105.4,105.63,105.38,105.47,367
,2012-12-12 11:00,12,105.45,105.47,105.24,105.45,352
,2012-12-12 11:30,12,105.5,106.17,105.46,105.91,964
,2012-12-12 12:00,12,105.91,106.09,105.66,105.76,671
,2012-12-12 12:30,12,105.75,105.75,105.39,105.57,226
,2012-12-12 13:00,12,105.56,105.69,105.27,105.49,691
,2012-12-12 13:30,12,105.52,105.69,105.48,105.69,137
,2012-12-12 14:00,12,105.62,105.66,105.54,105.55,343
,2012-12-12 14:30,12,105.53,105.65,105.52,105.56,35
,2012-12-12 15:30,12,105.51,105.61,105.51,105.61,5
,2012-12-12 19:00,13,105.38,105.38,105.2,105.2,8
,2012-12-12 19:30,13,105.09,105.1,105.05,105.1,7
,2012-12-12 20:00,13,105.08,105.08,105.03,105.03,19
,2012-12-12 20:30,13,105,105,104.92,104.92,3
,2012-12-12 21:30,13,105.12,105.12,105.04,105.07,5
,2012-12-12 22:00,13,105.07,105.09,105.07,105.09,4
,2012-12-12 22:30,13,105.26,105.26,105.26,105.26,2
,2012-12-12 23:00,13,105.22,105.22,105.17,105.17,3
,2012-12-13 00:00,13,105.27,105.27,105.13,105.18,5
,2012-12-13 00:30,13,105.1,105.1,105.1,105.1,14
,2012-12-13 01:00,13,105.25,105.25,105.23,105.23,22
,2012-12-13 02:00,13,105.34,105.42,105.25,105.39,45
,2012-12-13 02:30,13,105.34,105.34,105.02,105.12,69
,2012-12-13 03:00,13,105.09,105.25,105.01,105.01,62
,2012-12-13 03:30,13,105.02,105.14,104.97,105.08,325
,2012-12-13 04:00,13,105.07,105.18,105.05,105.18,90
,2012-12-13 04:30,13,105.12,105.17,105.04,105.17,85
,2012-12-13 05:00,13,105.2,105.31,104.98,104.98,89
,2012-12-13 05:30,13,104.96,105.1,104.91,105.1,44
,2012-12-13 06:00,13,105.1,105.18,104.98,104.98,446
,2012-12-13 06:30,13,104.95,104.96,104.78,104.89,93
,2012-12-13 07:00,13,104.94,105.11,104.93,105.03,68
,2012-12-13 07:30,13,105.08,105.11,104.79,104.88,111
,2012-12-13 08:00,13,104.97,105.11,104.78,104.84,235
,2012-12-13 08:30,13,104.8,104.96,104.56,104.74,422
,2012-12-13 09:00,13,104.71,105.04,104.69,104.94,772
,2012-12-13 09:30,13,104.87,105.2,104.87,105.01,217
,2012-12-13 10:00,13,105.08,105.18,104.82,105.04,197
,2012-12-13 10:30,13,105.01,105.02,104.82,105,147
,2012-12-13 11:00,13,105.02,105.07,104.67,104.68,98
,2012-12-13 11:30,13,104.65,104.73,104.41,104.59,184
,2012-12-13 12:00,13,104.57,104.64,104.33,104.6,92
,2012-12-13 12:30,13,104.62,104.62,104.4,104.56,197
,2012-12-13 13:00,13,104.56,104.56,103.89,104.01,556
,2012-12-13 13:30,13,103.99,104.05,103.99,104.04,88
,2012-12-13 14:00,13,104.09,104.13,103.93,103.99,94
,2012-12-13 14:30,13,103.94,104.27,103.93,104.24,22
,2012-12-13 15:00,13,104.24,104.25,104.08,104.11,20
,2012-12-13 15:30,13,104.09,104.09,104.02,104.07,6
,2012-12-13 21:00,14,104.32,104.32,104.32,104.32,1
,2012-12-13 22:00,14,104.39,104.46,104.39,104.46,30
,2012-12-14 00:00,14,104.57,104.57,104.51,104.51,2
,2012-12-14 00:30,14,104.61,104.61,104.61,104.61,1
,2012-12-14 01:00,14,104.65,104.65,104.65,104.65,3
,2012-12-14 02:00,14,104.79,104.92,104.72,104.92,137
,2012-12-14 02:30,14,104.9,104.93,104.78,104.79,216
,2012-12-14 03:00,14,104.7,104.81,104.6,104.6,245
,2012-12-14 03:30,14,104.59,104.85,104.58,104.85,42
,2012-12-14 04:00,14,104.82,104.87,104.71,104.82,191
,2012-12-14 04:30,14,104.78,104.78,104.64,104.65,89
,2012-12-14 05:00,14,104.74,104.93,104.74,104.93,130
,2012-12-14 05:30,14,104.92,104.92,104.8,104.8,41
,2012-12-14 06:00,14,104.84,105.07,104.78,104.98,16
,2012-12-14 06:30,14,104.96,104.98,104.85,104.85,53
,2012-12-14 07:00,14,104.84,105.08,104.81,104.98,448
,2012-12-14 07:30,14,104.94,105.09,104.81,104.96,273
,2012-12-14 08:00,14,104.96,104.96,104.69,104.82,347
,2012-12-14 08:30,14,104.87,105.11,104.81,105.03,287
,2012-12-14 09:00,14,105.02,105.45,104.93,105.12,378
,2012-12-14 09:30,14,105.12,105.26,104.99,105.2,156
,2012-12-14 10:00,14,105.23,105.23,105,105.18,174
,2012-12-14 10:30,14,105.03,105.08,104.91,104.94,222
,2012-12-14 11:00,14,104.96,105.3,104.96,105.25,172
,2012-12-14 11:30,14,105.22,105.53,105.15,105.29,237
,2012-12-14 12:00,14,105.32,105.32,105.14,105.18,38
,2012-12-14 12:30,14,105.2,105.36,105.2,105.32,109
,2012-12-14 13:00,14,105.36,105.61,105.29,105.6,237
,2012-12-14 13:30,14,105.6,105.65,105.51,105.56,157
,2012-12-14 14:00,14,105.51,105.59,105.5,105.58,99
,2012-12-14 14:30,14,105.6,105.6,105.57,105.57,17
,2012-12-14 15:00,14,105.6,105.6,105.52,105.52,5
,2012-12-16 17:00,16,105.75,105.75,105.75,105.75,1
,2012-12-16 18:00,17,105.61,105.61,105.54,105.54,10
,2012-12-16 18:30,17,105.51,105.52,105.49,105.51,21
,2012-12-16 19:00,17,105.53,105.57,105.5,105.52,4
,2012-12-16 19:30,17,105.55,105.6,105.49,105.49,19
,2012-12-16 20:00,17,105.52,105.56,105.48,105.48,12
,2012-12-16 21:00,17,105.61,105.61,105.61,105.61,1
,2012-12-16 21:30,17,105.51,105.51,105.51,105.51,1
,2012-12-16 22:30,17,105.6,105.6,105.6,105.6,1
,2012-12-16 23:00,17,105.5,105.65,105.5,105.65,5
,2012-12-17 00:00,17,105.73,105.73,105.73,105.73,1
,2012-12-17 00:30,17,105.76,105.77,105.76,105.77,3
,2012-12-17 01:00,17,105.78,105.88,105.78,105.88,31
,2012-12-17 01:30,17,105.87,105.88,105.78,105.78,4
,2012-12-17 02:00,17,105.8,105.86,105.55,105.55,57
,2012-12-17 02:30,17,105.64,105.65,105.42,105.42,92
,2012-12-17 03:00,17,105.48,105.48,105.15,105.18,61
,2012-12-17 03:30,17,105.3,105.47,105.3,105.45,48
,2012-12-17 04:00,17,105.4,105.5,105.25,105.28,159
,2012-12-17 04:30,17,105.3,105.36,105.3,105.33,80
,2012-12-17 05:00,17,105.27,105.41,105.2,105.41,5
,2012-12-17 05:30,17,105.38,105.44,105.38,105.44,15
,2012-12-17 06:00,17,105.37,105.42,105.27,105.27,10
,2012-12-17 06:30,17,105.32,105.45,105.32,105.45,55
,2012-12-17 07:00,17,105.44,105.55,105.41,105.55,23
,2012-12-17 07:30,17,105.5,105.73,105.43,105.43,430
,2012-12-17 08:00,17,105.45,105.48,105.09,105.2,982
,2012-12-17 08:30,17,105.2,105.53,105.2,105.49,327
,2012-12-17 09:00,17,105.52,105.55,105.28,105.32,227
,2012-12-17 09:30,17,105.33,105.46,105.33,105.42,115
,2012-12-17 10:00,17,105.41,105.56,105.2,105.39,498
,2012-12-17 10:30,17,105.38,105.61,105.36,105.51,193
,2012-12-17 11:00,17,105.54,105.57,105.41,105.51,180
,2012-12-17 11:30,17,105.51,105.61,105.24,105.24,197
,2012-12-17 12:00,17,105.22,105.43,105.22,105.4,253
,2012-12-17 12:30,17,105.39,105.39,105.23,105.23,58
,2012-12-17 13:00,17,105.23,105.4,104.91,104.98,600
,2012-12-17 13:30,17,105.01,105.27,105.01,105.24,192
,2012-12-17 14:00,17,105.25,105.28,105.13,105.28,98
,2012-12-17 14:30,17,105.23,105.27,105.23,105.27,6
,2012-12-17 15:30,17,105.25,105.25,105.25,105.25,1
,2012-12-17 19:30,18,105.45,105.45,105.45,105.45,1
,2012-12-17 21:00,18,105.47,105.47,105.47,105.47,1
,2012-12-17 21:30,18,105.57,105.61,105.57,105.61,5
,2012-12-17 23:30,18,105.66,105.66,105.66,105.66,1
,2012-12-18 00:30,18,105.68,105.68,105.68,105.68,1
,2012-12-18 01:00,18,105.7,105.7,105.68,105.68,5
,2012-12-18 01:30,18,105.65,105.67,105.65,105.66,3
,2012-12-18 02:00,18,105.65,105.7,105.49,105.49,41
,2012-12-18 02:30,18,105.54,105.6,105.46,105.5,60
,2012-12-18 03:00,18,105.5,105.6,105.5,105.52,75
,2012-12-18 03:30,18,105.54,105.64,105.49,105.56,44
,2012-12-18 04:00,18,105.59,105.74,105.59,105.71,229
,2012-12-18 04:30,18,105.72,105.72,105.64,105.67,59
,2012-12-18 05:00,18,105.67,105.7,105.67,105.68,99
,2012-12-18 05:30,18,105.6,105.61,105.59,105.6,8
,2012-12-18 06:00,18,105.61,105.63,105.57,105.63,28
,2012-12-18 06:30,18,105.62,105.63,105.59,105.6,38
,2012-12-18 07:00,18,105.64,105.77,105.55,105.55,38
,2012-12-18 07:30,18,105.64,105.67,105.54,105.57,191
,2012-12-18 08:00,18,105.56,105.77,105.53,105.55,221
,2012-12-18 08:30,18,105.57,105.61,105.38,105.5,425
,2012-12-18 09:00,18,105.42,105.71,105.3,105.71,442
,2012-12-18 09:30,18,105.76,106,105.61,105.95,523
,2012-12-18 10:00,18,105.95,106.2,105.94,106.06,527
,2012-12-18 10:30,18,106.03,106.14,105.96,106.03,177
,2012-12-18 11:00,18,106.04,106.17,106.04,106.1,128
,2012-12-18 11:30,18,106.13,106.15,105.95,106.07,158
,2012-12-18 12:00,18,106.08,106.08,105.87,105.94,114
,2012-12-18 12:30,18,105.86,106.09,105.78,106.09,155
,2012-12-18 13:00,18,106.03,106.11,105.83,106.04,165
,2012-12-18 13:30,18,106.02,106.09,105.91,106.07,106
,2012-12-18 14:00,18,106.08,106.1,105.91,105.97,102
,2012-12-18 14:30,18,106.03,106.16,106.03,106.14,30
,2012-12-18 15:00,18,106.12,106.14,106.12,106.14,50
,2012-12-18 15:30,18,106.11,106.16,106.11,106.12,23
,2012-12-18 19:00,19,106.1,106.1,106.09,106.09,3
,2012-12-18 20:00,19,106,106.02,105.98,105.98,3
,2012-12-18 21:30,19,106.16,106.21,106.16,106.2,55
,2012-12-18 23:00,19,106.15,106.17,106.15,106.17,2
,2012-12-19 00:00,19,106.18,106.18,106.18,106.18,1
,2012-12-19 00:30,19,106.17,106.17,106.16,106.16,3
,2012-12-19 01:00,19,106.09,106.09,106.08,106.08,12
,2012-12-19 01:30,19,106.14,106.15,106.14,106.15,4
,2012-12-19 02:00,19,106.21,106.21,106,106.1,129
,2012-12-19 02:30,19,106.1,106.44,106.1,106.44,52
,2012-12-19 03:00,19,106.42,106.63,106.38,106.56,119
,2012-12-19 03:30,19,106.57,106.71,106.54,106.7,235
,2012-12-19 04:00,19,106.7,107,106.7,106.91,648
,2012-12-19 04:30,19,106.88,106.97,106.84,106.94,339
,2012-12-19 05:00,19,106.95,106.99,106.78,106.82,266
,2012-12-19 05:30,19,106.9,107.05,106.87,107,331
,2012-12-19 06:00,19,107.02,107.05,106.93,107.05,326
,2012-12-19 06:30,19,107.08,107.2,107.07,107.2,136
,2012-12-19 07:00,19,107.2,107.22,107.07,107.11,323
,2012-12-19 07:30,19,107.09,107.09,106.9,106.98,562
,2012-12-19 08:00,19,106.99,107.01,106.8,106.81,251
,2012-12-19 08:30,19,106.77,106.94,106.68,106.7,235
,2012-12-19 09:00,19,106.7,106.86,106.5,106.73,359
,2012-12-19 09:30,19,106.73,107.44,106.64,107.25,1050
,2012-12-19 10:00,19,107.23,107.51,107.03,107.03,705
,2012-12-19 10:30,19,107.06,107.3,107.04,107.27,358
,2012-12-19 11:00,19,107.28,107.47,107.24,107.45,190
,2012-12-19 11:30,19,107.45,107.59,107.4,107.4,402
,2012-12-19 12:00,19,107.42,107.48,107.27,107.42,295
,2012-12-19 12:30,19,107.46,107.61,107.39,107.57,215
,2012-12-19 13:00,19,107.47,107.67,107.33,107.65,509
,2012-12-19 13:30,19,107.66,107.74,107.56,107.71,138
,2012-12-19 14:00,19,107.7,107.72,107.56,107.56,58
,2012-12-19 14:30,19,107.52,107.52,107.41,107.41,2
,2012-12-19 15:00,19,107.5,107.54,107.41,107.54,18
,2012-12-20 01:00,20,107.23,107.23,107.23,107.23,9
,2012-12-20 01:30,20,107.23,107.32,107.18,107.18,32
,2012-12-20 02:00,20,107.18,107.29,107.16,107.21,14
,2012-12-20 02:30,20,107.15,107.15,107.04,107.14,49
,2012-12-20 03:00,20,107.06,107.24,107.06,107.21,264
,2012-12-20 03:30,20,107.27,107.28,107.14,107.26,270
,2012-12-20 04:00,20,107.33,107.63,107.33,107.49,369
,2012-12-20 04:30,20,107.54,107.64,107.52,107.52,215
,2012-12-20 05:00,20,107.58,107.61,107.46,107.53,98
,2012-12-20 05:30,20,107.5,107.6,107.45,107.6,95
,2012-12-20 06:00,20,107.63,107.79,107.55,107.72,96
,2012-12-20 06:30,20,107.76,107.86,107.62,107.62,135
,2012-12-20 07:00,20,107.67,107.83,107.63,107.77,171
,2012-12-20 07:30,20,107.68,107.72,107.05,107.31,496
,2012-12-20 08:00,20,107.3,107.7,107.27,107.39,299
,2012-12-20 08:30,20,107.38,107.5,107.26,107.38,160
,2012-12-20 09:00,20,107.38,107.6,107.31,107.5,495
,2012-12-20 09:30,20,107.39,107.63,107.37,107.52,758
,2012-12-20 10:00,20,107.49,107.62,107.2,107.26,317
,2012-12-20 10:30,20,107.18,107.56,107.18,107.51,459
,2012-12-20 11:00,20,107.42,107.53,107.37,107.51,242
,2012-12-20 11:30,20,107.56,107.68,107.4,107.64,680
,2012-12-20 12:00,20,107.65,107.92,107.65,107.74,202
,2012-12-20 12:30,20,107.73,107.96,107.7,107.71,132
,2012-12-20 13:00,20,107.76,107.89,107.45,107.66,265
,2012-12-20 13:30,20,107.77,107.81,107.7,107.7,25
,2012-12-20 14:00,20,107.59,107.59,107.57,107.57,21
,2012-12-20 14:30,20,107.56,107.56,107.47,107.47,22
,2012-12-20 15:00,20,107.45,107.46,107.45,107.46,2
,2012-12-20 15:30,20,107.52,107.62,107.52,107.62,65
,2012-12-20 16:00,20,107.63,107.65,107.63,107.65,3
,2012-12-20 19:00,21,107.54,107.63,107.54,107.55,13
,2012-12-20 19:30,21,107.26,107.26,107.11,107.11,5
,2012-12-20 20:00,21,106.84,106.84,106.84,106.84,1
,2012-12-20 21:00,21,106.86,106.88,106.86,106.88,7
,2012-12-20 21:30,21,106.81,106.81,106.81,106.81,3
,2012-12-20 22:00,21,106.9,106.9,106.86,106.86,8
,2012-12-20 22:30,21,106.95,106.97,106.95,106.97,10
,2012-12-20 23:00,21,107.02,107.04,107.02,107.02,16
,2012-12-20 23:30,21,107.05,107.05,107.02,107.02,3
,2012-12-21 00:00,21,107.08,107.08,107.08,107.08,2
,2012-12-21 00:30,21,107.19,107.24,107.19,107.24,2
,2012-12-21 01:00,21,107.2,107.2,107.2,107.2,1
,2012-12-21 01:30,21,107.12,107.21,107.12,107.14,16
,2012-12-21 02:00,21,107.11,107.17,106.84,106.85,72
,2012-12-21 02:30,21,106.95,107.04,106.93,107,94
,2012-12-21 03:00,21,106.99,107.02,106.83,106.9,116
,2012-12-21 03:30,21,106.89,107.01,106.89,106.96,200
,2012-12-21 04:00,21,106.92,106.96,106.7,106.78,346
,2012-12-21 04:30,21,106.77,106.92,106.68,106.92,134
,2012-12-21 05:00,21,106.89,107.02,106.85,107.02,64
,2012-12-21 05:30,21,107.02,107.1,106.93,107.05,56
,2012-12-21 06:00,21,107.07,107.29,107.07,107.11,172
,2012-12-21 06:30,21,107.11,107.15,106.99,107.02,141
,2012-12-21 07:00,21,106.93,107.07,106.82,106.96,151
,2012-12-21 07:30,21,107.01,107.32,107.01,107.16,482
,2012-12-21 08:00,21,107.16,107.33,106.53,106.6,469
,2012-12-21 08:30,21,106.59,106.65,106.25,106.58,221
,2012-12-21 09:00,21,106.62,106.93,106.41,106.71,284
,2012-12-21 09:30,21,106.68,106.91,106.61,106.79,107
,2012-12-21 10:00,21,106.71,106.73,106.23,106.28,525
,2012-12-21 10:30,21,106.24,106.48,106.2,106.46,142
,2012-12-21 11:00,21,106.46,106.46,106.29,106.41,49
,2012-12-21 11:30,21,106.46,106.5,106.3,106.47,81
,2012-12-21 12:00,21,106.47,106.5,106.36,106.37,56
,2012-12-21 12:30,21,106.42,106.58,106.42,106.42,65
,2012-12-21 13:00,21,106.46,106.53,106.39,106.51,203
,2012-12-21 13:30,21,106.53,106.56,106.48,106.54,226
,2012-12-21 14:00,21,106.51,106.61,106.49,106.55,50
,2012-12-21 14:30,21,106.62,106.65,106.59,106.64,20
,2012-12-21 15:00,21,106.65,106.65,106.65,106.65,1
,2012-12-21 15:30,21,106.68,106.68,106.68,106.68,3
,2012-12-23 17:00,23,106.6,106.6,106.6,106.6,1
,2012-12-23 21:00,24,106.3,106.3,106.22,106.3,6
,2012-12-23 21:30,24,106.16,106.16,106.16,106.16,4
,2012-12-23 22:30,24,106.18,106.18,106.18,106.18,21
,2012-12-24 00:30,24,106.29,106.29,106.29,106.29,2
,2012-12-24 02:30,24,106.21,106.21,106.19,106.2,6
,2012-12-24 03:00,24,106.29,106.33,106.2,106.2,38
,2012-12-24 03:30,24,106.19,106.2,106.19,106.2,4
,2012-12-24 04:30,24,106.24,106.33,106.24,106.33,24
,2012-12-24 05:00,24,106.33,106.36,106.25,106.26,20
,2012-12-24 05:30,24,106.22,106.23,106.16,106.16,31
,2012-12-24 06:00,24,106.16,106.16,105.72,105.77,258
,2012-12-24 06:30,24,105.73,105.85,105.69,105.82,86
,2012-12-24 07:00,24,105.82,105.9,105.82,105.86,121
,2012-12-24 07:30,24,105.85,105.93,105.82,105.82,92
,2012-12-24 08:00,24,105.9,106.01,105.68,105.68,71
,2012-12-24 08:30,24,105.87,105.96,105.85,105.94,133
,2012-12-24 09:00,24,105.9,105.98,105.8,105.98,34
,2012-12-24 09:30,24,106.04,106.18,106.03,106.18,18
,2012-12-24 10:00,24,106.09,106.09,106.05,106.05,10
,2012-12-24 10:30,24,106.05,106.12,106.02,106.1,74
,2012-12-24 11:00,24,106.09,106.18,106.08,106.14,9
,2012-12-24 11:30,24,106.25,106.27,106.15,106.18,25
,2012-12-24 12:00,24,106.14,106.35,105.92,106.22,210
,2012-12-24 12:30,24,106.29,106.51,106.2,106.43,123
,2012-12-25 19:00,26,106.68,106.68,106.68,106.68,1
,2012-12-25 19:30,26,106.75,106.75,106.75,106.75,1
,2012-12-25 20:30,26,106.75,106.75,106.75,106.75,4
,2012-12-25 21:30,26,106.69,106.69,106.69,106.69,1
,2012-12-25 23:00,26,106.72,106.73,106.72,106.73,13
,2012-12-26 00:00,26,106.8,106.83,106.8,106.83,2
,2012-12-26 00:30,26,106.81,106.81,106.81,106.81,5
,2012-12-26 01:00,26,106.84,106.84,106.84,106.84,10
,2012-12-26 02:00,26,106.88,106.88,106.56,106.56,13
,2012-12-26 02:30,26,106.67,106.74,106.63,106.73,18
,2012-12-26 03:00,26,106.8,106.81,106.75,106.8,41
,2012-12-26 03:30,26,106.82,106.83,106.77,106.77,23
,2012-12-26 04:00,26,106.79,106.83,106.79,106.83,16
,2012-12-26 04:30,26,106.91,106.96,106.91,106.96,12
,2012-12-26 05:00,26,106.95,106.99,106.94,106.95,18
,2012-12-26 06:00,26,107,107,107,107,1
,2012-12-26 06:30,26,106.96,106.98,106.96,106.98,3
,2012-12-26 07:00,26,106.91,106.91,106.9,106.9,3
,2012-12-26 07:30,26,107.05,107.16,107.04,107.05,29
,2012-12-26 08:00,26,107.21,107.84,107.21,107.79,151
,2012-12-26 08:30,26,107.87,108.1,107.74,107.84,756
,2012-12-26 09:00,26,107.98,108.23,107.8,107.9,234
,2012-12-26 09:30,26,107.85,108.1,107.82,108.08,76
,2012-12-26 10:00,26,108.11,108.11,107.95,108.11,49
,2012-12-26 10:30,26,108.08,108.24,108.08,108.24,25
,2012-12-26 11:00,26,108.1,108.1,107.95,107.95,58
,2012-12-26 11:30,26,108.02,108.02,107.65,107.74,192
,2012-12-26 12:00,26,107.77,108.03,107.75,108.03,52
,2012-12-26 12:30,26,108.18,108.24,108.05,108.07,62
,2012-12-26 13:00,26,108.06,108.4,108.03,108.4,233
,2012-12-26 13:30,26,108.35,108.47,108.32,108.46,15
,2012-12-26 14:00,26,108.47,108.52,108.43,108.5,29
,2012-12-26 14:30,26,108.52,108.7,108.52,108.68,17
,2012-12-26 15:00,26,108.67,108.67,108.6,108.6,4
,2012-12-26 15:30,26,108.46,108.46,108.41,108.42,16
,2012-12-26 16:30,26,108.29,108.29,108.29,108.29,1
,2012-12-26 19:00,27,108.09,108.5,108.09,108.43,7
,2012-12-26 19:30,27,108.38,108.53,108.38,108.53,3
,2012-12-26 20:00,27,108.46,108.46,108.46,108.46,1
,2012-12-26 23:00,27,108.2,108.2,108.2,108.2,1
,2012-12-26 23:30,27,108.28,108.28,108.28,108.28,1
,2012-12-27 00:30,27,108.37,108.39,108.37,108.39,25
,2012-12-27 01:00,27,108.24,108.24,108.24,108.24,1
,2012-12-27 01:30,27,108.25,108.25,108.25,108.25,3
,2012-12-27 02:00,27,108.21,108.37,108.14,108.3,80
,2012-12-27 02:30,27,108.28,108.29,107.87,107.97,165
,2012-12-27 03:00,27,108.11,108.28,108.08,108.22,56
,2012-12-27 03:30,27,108.21,108.21,108.11,108.15,34
,2012-12-27 04:00,27,108.13,108.13,107.99,108.08,99
,2012-12-27 04:30,27,108.04,108.04,107.76,107.89,82
,2012-12-27 05:00,27,107.88,107.99,107.88,107.99,69
,2012-12-27 05:30,27,108.02,108.02,107.59,107.6,85
,2012-12-27 06:00,27,107.6,108,107.6,107.99,9
,2012-12-27 06:30,27,107.99,108.05,107.88,107.88,31
,2012-12-27 07:00,27,107.97,108.15,107.94,108.13,75
,2012-12-27 07:30,27,108.11,108.3,108.06,108.28,121
,2012-12-27 08:00,27,108.28,108.33,108.17,108.27,96
,2012-12-27 08:30,27,108.26,108.35,108.1,108.28,125
,2012-12-27 09:00,27,108.28,108.36,107.92,107.97,188
,2012-12-27 09:30,27,107.8,108.29,107.8,108.15,91
,2012-12-27 10:00,27,108.07,108.07,107.42,107.43,296
,2012-12-27 10:30,27,107.43,107.75,107.42,107.69,78
,2012-12-27 11:00,27,107.5,107.67,107.4,107.43,104
,2012-12-27 11:30,27,107.45,107.67,107.38,107.6,98
,2012-12-27 12:00,27,107.69,107.85,107.64,107.73,27
,2012-12-27 12:30,27,107.78,107.9,107.72,107.86,22
,2012-12-27 13:00,27,107.89,108.11,107.81,108.06,257
,2012-12-27 13:30,27,108.06,108.38,108,108.38,41
,2012-12-27 14:00,27,108.44,108.44,108.25,108.25,18
,2012-12-27 19:00,28,108.38,108.38,108.38,108.38,1
,2012-12-27 19:30,28,108.31,108.31,108.19,108.19,4
,2012-12-27 20:00,28,108.2,108.46,108.2,108.46,6
,2012-12-27 21:30,28,108.35,108.47,108.35,108.47,11
,2012-12-27 22:00,28,108.46,108.48,108.45,108.45,7
,2012-12-27 22:30,28,108.42,108.43,108.42,108.43,4
,2012-12-27 23:00,28,108.42,108.42,108.42,108.42,1
,2012-12-27 23:30,28,108.53,108.53,108.5,108.51,10
,2012-12-28 00:00,28,108.41,108.42,108.41,108.42,3
,2012-12-28 00:30,28,108.4,108.54,108.4,108.51,11
,2012-12-28 01:30,28,108.44,108.44,108.44,108.44,3
,2012-12-28 02:00,28,108.55,108.6,108.31,108.31,86
,2012-12-28 02:30,28,108.3,108.32,108.07,108.12,79
,2012-12-28 03:00,28,107.96,108.09,107.82,107.82,43
,2012-12-28 03:30,28,107.82,107.94,107.82,107.9,20
,2012-12-28 04:00,28,107.9,107.95,107.7,107.7,50
,2012-12-28 04:30,28,107.72,107.88,107.66,107.88,19
,2012-12-28 05:00,28,107.93,107.93,107.8,107.91,27
,2012-12-28 05:30,28,107.93,107.93,107.85,107.91,59
,2012-12-28 06:00,28,107.89,107.89,107.7,107.79,40
,2012-12-28 06:30,28,107.89,107.89,107.62,107.64,43
,2012-12-28 07:00,28,107.67,107.84,107.67,107.79,78
,2012-12-28 07:30,28,107.74,107.92,107.74,107.84,163
,2012-12-28 08:00,28,107.85,107.99,107.7,107.92,252
,2012-12-28 08:30,28,107.93,108.06,107.82,107.87,225
,2012-12-28 09:00,28,107.87,107.98,107.79,107.86,142
,2012-12-28 09:30,28,107.94,108.08,107.78,107.95,282
,2012-12-28 10:00,28,107.94,107.94,107.04,107.17,394
,2012-12-28 10:30,28,107.11,107.36,107.08,107.29,75
,2012-12-28 11:00,28,107.32,107.61,107.26,107.54,182
,2012-12-28 11:30,28,107.53,107.53,107.27,107.29,23
,2012-12-28 12:00,28,107.34,107.48,107.34,107.47,10
,2012-12-28 12:30,28,107.47,107.66,107.47,107.56,17
,2012-12-28 13:00,28,107.54,107.71,107.41,107.69,226
,2012-12-28 13:30,28,107.69,107.77,107.69,107.72,37
,2012-12-28 14:00,28,107.72,107.85,107.72,107.81,13
,2012-12-28 14:30,28,107.7,107.7,107.7,107.7,1
,2012-12-30 18:30,31,107.39,107.39,107.39,107.39,1
,2012-12-30 19:30,31,107.39,107.39,107.39,107.39,3
,2012-12-30 20:00,31,107.39,107.4,107.39,107.39,13
,2012-12-30 20:30,31,107.44,107.44,107.4,107.4,2
,2012-12-30 21:30,31,107.48,107.48,107.48,107.48,1
,2012-12-30 22:30,31,107.72,107.72,107.71,107.71,8
,2012-12-30 23:00,31,107.57,107.59,107.55,107.58,13
,2012-12-31 01:30,31,107.38,107.4,107.38,107.4,3
,2012-12-31 02:00,31,107.42,107.45,107.27,107.27,5
,2012-12-31 02:30,31,107.14,107.14,107.14,107.14,1
,2012-12-31 03:00,31,107.19,107.19,107.1,107.1,84
,2012-12-31 03:30,31,107.14,107.21,107.12,107.16,14
,2012-12-31 04:00,31,107.17,107.27,107.17,107.24,61
,2012-12-31 04:30,31,107.24,107.24,106.9,106.9,112
,2012-12-31 05:00,31,106.9,106.93,106.76,106.76,45
,2012-12-31 05:30,31,106.73,106.73,106.45,106.58,107
,2012-12-31 06:00,31,106.51,106.77,106.41,106.41,54
,2012-12-31 06:30,31,106.4,106.57,106.28,106.55,113
,2012-12-31 07:00,31,106.54,106.69,106.48,106.67,23
,2012-12-31 07:30,31,106.7,106.7,106.66,106.66,11
,2012-12-31 08:00,31,106.74,106.74,106.6,106.63,18
,2012-12-31 08:30,31,106.58,106.8,106.55,106.77,41
,2012-12-31 09:00,31,106.77,107.31,106.77,107.26,365
,2012-12-31 09:30,31,107.3,107.46,107.3,107.41,48
,2012-12-31 10:00,31,107.42,107.42,107.12,107.29,37
,2012-12-31 10:30,31,107.54,107.7,107.54,107.65,226
,2012-12-31 11:00,31,107.6,107.63,107.55,107.55,103
,2012-12-31 11:30,31,107.58,107.89,107.57,107.79,416
,2012-12-31 12:00,31,107.69,107.93,107.69,107.88,114
,2012-12-31 12:30,31,108,108.08,107.53,107.85,68
,2012-12-31 13:00,31,107.81,108.09,107.78,107.84,144
,2012-12-31 13:30,31,107.92,108.08,107.91,108.07,20
,2013-01-01 19:00,2,108.12,108.12,108.12,108.12,1
,2013-01-01 20:00,2,108.41,108.42,108.31,108.34,13
,2013-01-01 20:30,2,108.33,108.43,108.33,108.43,27
,2013-01-01 21:00,2,108.31,108.31,108.3,108.3,27
,2013-01-01 21:30,2,108.5,108.5,108.5,108.5,7
,2013-01-01 22:30,2,108.47,108.5,108.47,108.5,6
,2013-01-01 23:30,2,108.54,108.54,108.54,108.54,5
,2013-01-02 00:00,2,108.65,108.65,108.65,108.65,15
,2013-01-02 00:30,2,108.81,108.85,108.79,108.85,15
,2013-01-02 01:00,2,108.78,108.78,108.65,108.65,29
,2013-01-02 01:30,2,108.64,108.64,108.58,108.61,11
,2013-01-02 02:00,2,108.59,108.62,108.44,108.51,56
,2013-01-02 02:30,2,108.48,108.56,108.4,108.51,185
,2013-01-02 03:00,2,108.57,108.58,108.32,108.32,117
,2013-01-02 03:30,2,108.33,108.51,108.3,108.46,85
,2013-01-02 04:00,2,108.47,108.49,108.37,108.4,43
,2013-01-02 04:30,2,108.38,108.4,108.27,108.27,21
,2013-01-02 05:00,2,108.28,108.38,108.22,108.22,107
,2013-01-02 05:30,2,108.27,108.58,108.27,108.53,144
,2013-01-02 06:00,2,108.52,108.63,108.52,108.63,26
,2013-01-02 06:30,2,108.64,108.91,108.64,108.86,174
,2013-01-02 07:00,2,108.81,109.15,108.81,109.01,175
,2013-01-02 07:30,2,109.08,109.26,109.08,109.19,258
,2013-01-02 08:00,2,109.22,109.46,109.2,109.33,227
,2013-01-02 08:30,2,109.34,109.36,108.84,109.04,635
,2013-01-02 09:00,2,109.01,109.17,108.93,109.15,246
,2013-01-02 09:30,2,109.15,109.2,108.7,108.76,236
,2013-01-02 10:00,2,108.8,108.86,108.23,108.86,506
,2013-01-02 10:30,2,108.87,108.91,108.71,108.72,247
,2013-01-02 11:00,2,108.61,108.7,108.47,108.5,454
,2013-01-02 11:30,2,108.54,108.71,108.41,108.6,376
,2013-01-02 12:00,2,108.65,108.76,108.58,108.7,236
,2013-01-02 12:30,2,108.75,108.89,108.68,108.88,152
,2013-01-02 13:00,2,108.88,109.14,108.84,108.97,559
,2013-01-02 13:30,2,108.97,108.97,108.74,108.78,122
,2013-01-02 14:00,2,108.78,108.79,108.74,108.75,27
,2013-01-02 14:30,2,108.75,108.91,108.75,108.91,33
,2013-01-02 16:30,2,109.05,109.08,109.05,109.08,5
,2013-01-02 19:00,3,108.71,108.71,108.71,108.71,1
,2013-01-02 19:30,3,108.65,108.65,108.54,108.54,3
,2013-01-02 20:00,3,108.37,108.47,108.37,108.47,2
,2013-01-02 21:00,3,108.62,108.62,108.62,108.62,1
,2013-01-02 22:00,3,108.66,108.66,108.66,108.66,1
,2013-01-02 23:00,3,108.69,108.69,108.69,108.69,1
,2013-01-03 00:00,3,108.7,108.7,108.7,108.7,2
,2013-01-03 00:30,3,108.67,108.67,108.67,108.67,1
,2013-01-03 01:00,3,108.7,108.72,108.7,108.72,13
,2013-01-03 01:30,3,108.68,108.72,108.58,108.6,32
,2013-01-03 02:00,3,108.55,108.61,108.4,108.6,247
,2013-01-03 02:30,3,108.57,108.59,108.52,108.59,68
,2013-01-03 03:00,3,108.68,108.68,108.53,108.58,133
,2013-01-03 03:30,3,108.54,108.62,108.45,108.5,175
,2013-01-03 04:00,3,108.54,108.54,108.27,108.42,109
,2013-01-03 04:30,3,108.47,108.47,108.34,108.35,34
,2013-01-03 05:00,3,108.43,108.59,108.39,108.56,85
,2013-01-03 05:30,3,108.6,108.6,108.52,108.54,159
,2013-01-03 06:00,3,108.43,108.5,108.42,108.5,28
,2013-01-03 06:30,3,108.45,108.67,108.43,108.65,27
,2013-01-03 07:00,3,108.6,108.76,108.58,108.72,44
,2013-01-03 07:30,3,108.68,108.71,108.37,108.46,68
,2013-01-03 08:00,3,108.5,108.54,108.23,108.52,305
,2013-01-03 08:30,3,108.59,108.67,108.43,108.43,398
,2013-01-03 09:00,3,108.49,108.61,108.3,108.36,140
,2013-01-03 09:30,3,108.34,108.46,108.29,108.3,247
,2013-01-03 10:00,3,108.33,108.82,108.28,108.76,185
,2013-01-03 10:30,3,108.76,108.82,108.66,108.81,221
,2013-01-03 11:00,3,108.75,108.84,108.67,108.73,234
,2013-01-03 11:30,3,108.71,108.78,108.62,108.78,137
,2013-01-03 12:00,3,108.78,108.84,108.7,108.76,99
,2013-01-03 12:30,3,108.77,108.84,108.74,108.75,191
,2013-01-03 13:00,3,108.77,108.77,108.4,108.74,370
,2013-01-03 13:30,3,108.67,108.67,108.59,108.64,90
,2013-01-03 14:00,3,108.63,108.65,108.45,108.46,55
,2013-01-03 14:30,3,108.45,108.45,108.37,108.41,28
,2013-01-03 15:00,3,108.39,108.4,108.36,108.37,45
,2013-01-03 15:30,3,108.41,108.51,108.4,108.5,94
,2013-01-03 16:30,3,108.36,108.36,108.36,108.36,1
,2013-01-03 19:00,4,108.34,108.35,107.97,107.97,15
,2013-01-03 19:30,4,107.97,108,107.95,108,53
,2013-01-03 20:00,4,107.97,107.97,107.94,107.96,9
,2013-01-03 20:30,4,107.86,107.86,107.86,107.86,1
,2013-01-03 21:00,4,107.94,108,107.94,108,7
,2013-01-03 22:00,4,107.96,108,107.96,108,4
,2013-01-03 22:30,4,108,108,108,108,1
,2013-01-03 23:00,4,108,108,108,108,1
,2013-01-04 00:00,4,108.12,108.12,108.12,108.12,1
,2013-01-04 01:00,4,108,108,107.97,107.97,2
,2013-01-04 01:30,4,108.01,108.06,107.85,107.85,63
,2013-01-04 02:00,4,107.88,108.14,107.88,108.14,64
,2013-01-04 02:30,4,108.21,108.25,108.1,108.18,32
,2013-01-04 03:00,4,108.09,108.12,107.84,107.9,71
,2013-01-04 03:30,4,107.87,107.88,107.35,107.44,217
,2013-01-04 04:00,4,107.32,107.54,107.28,107.34,118
,2013-01-04 04:30,4,107.33,107.33,106.92,107.14,172
,2013-01-04 05:00,4,107.15,107.29,107.07,107.24,125
,2013-01-04 05:30,4,107.22,107.22,107.09,107.12,90
,2013-01-04 06:00,4,107.19,107.32,107.18,107.24,125
,2013-01-04 06:30,4,107.34,107.5,107.32,107.39,169
,2013-01-04 07:00,4,107.4,107.54,107.37,107.53,115
,2013-01-04 07:30,4,107.51,107.77,107.42,107.61,161
,2013-01-04 08:00,4,107.76,107.93,107.56,107.93,178
,2013-01-04 08:30,4,107.94,108.25,107.86,108.18,218
,2013-01-04 09:00,4,108.24,108.24,107.78,107.85,244
,2013-01-04 09:30,4,107.84,107.85,107.6,107.7,332
,2013-01-04 10:00,4,107.79,107.97,107.7,107.82,424
,2013-01-04 10:30,4,107.75,107.75,107.27,107.39,911
,2013-01-04 11:00,4,107.41,107.49,107.28,107.45,181
,2013-01-04 11:30,4,107.4,107.71,107.4,107.71,198
,2013-01-04 12:00,4,107.66,107.91,107.66,107.78,221
,2013-01-04 12:30,4,107.8,107.83,107.56,107.71,181
,2013-01-04 13:00,4,107.72,108.06,107.56,107.98,599
,2013-01-04 13:30,4,107.97,107.97,107.77,107.8,74
,2013-01-04 14:00,4,107.82,107.94,107.81,107.93,115
,2013-01-04 14:30,4,107.98,108,107.96,107.99,31
,2013-01-04 15:00,4,108.05,108.11,108.05,108.06,27
,2013-01-04 15:30,4,108.05,108.05,108.04,108.04,9
,2013-01-04 16:00,4,108.04,108.04,108.04,108.04,5
,2013-01-06 17:00,6,108.01,108.01,108.01,108.01,3
,2013-01-06 21:00,7,108.1,108.15,108.1,108.13,12
,2013-01-06 21:30,7,108.02,108.02,108.02,108.02,1
,2013-01-06 22:30,7,107.93,107.93,107.92,107.92,5
,2013-01-06 23:30,7,107.84,107.84,107.83,107.83,10
,2013-01-07 00:00,7,107.78,107.85,107.76,107.84,12
,2013-01-07 00:30,7,107.85,107.85,107.85,107.85,1
,2013-01-07 01:00,7,107.87,107.88,107.87,107.88,4
,2013-01-07 01:30,7,107.87,107.87,107.72,107.72,25
,2013-01-07 02:00,7,107.72,107.79,107.54,107.57,66
,2013-01-07 02:30,7,107.62,107.63,107.5,107.54,41
,2013-01-07 03:00,7,107.54,107.73,107.44,107.68,84
,2013-01-07 03:30,7,107.69,107.87,107.68,107.8,113
,2013-01-07 04:00,7,107.75,107.75,107.67,107.71,15
,2013-01-07 04:30,7,107.71,107.75,107.55,107.59,176
,2013-01-07 05:00,7,107.66,107.67,107.56,107.56,8
,2013-01-07 05:30,7,107.49,107.51,107.46,107.51,15
,2013-01-07 06:00,7,107.5,107.63,107.5,107.62,105
,2013-01-07 06:30,7,107.61,107.61,107.39,107.46,239
,2013-01-07 07:00,7,107.46,107.63,107.45,107.59,100
,2013-01-07 07:30,7,107.6,107.67,107.44,107.44,81
,2013-01-07 08:00,7,107.48,107.64,107.39,107.44,244
,2013-01-07 08:30,7,107.44,107.52,107.35,107.5,142
,2013-01-07 09:00,7,107.48,107.75,107.48,107.64,129
,2013-01-07 09:30,7,107.64,108.13,107.64,108.1,443
,2013-01-07 10:00,7,108.1,108.22,107.97,108.15,765
,2013-01-07 10:30,7,108.15,108.2,107.94,108,710
,2013-01-07 11:00,7,108,108.05,107.89,107.95,137
,2013-01-07 11:30,7,107.94,108.17,107.94,108.08,73
,2013-01-07 12:00,7,108.08,108.23,108,108.23,443
,2013-01-07 12:30,7,108.22,108.25,108.09,108.14,353
,2013-01-07 13:00,7,108.17,108.45,108.14,108.42,1001
,2013-01-07 13:30,7,108.43,108.44,108.39,108.39,148
,2013-01-07 14:00,7,108.5,108.57,108.43,108.56,37
,2013-01-07 14:30,7,108.56,108.62,108.51,108.51,87
,2013-01-07 15:00,7,108.54,108.54,108.49,108.49,21
,2013-01-07 15:30,7,108.5,108.61,108.5,108.6,9
,2013-01-07 16:00,7,108.63,108.64,108.5,108.5,14
,2013-01-07 20:00,8,108.44,108.44,108.44,108.44,1
,2013-01-07 21:00,8,108.48,108.48,108.48,108.48,1
,2013-01-07 21:30,8,108.47,108.48,108.42,108.42,8
,2013-01-07 22:00,8,108.41,108.41,108.41,108.41,1
,2013-01-07 22:30,8,108.39,108.39,108.39,108.39,1
,2013-01-07 23:30,8,108.38,108.4,108.38,108.38,12
,2013-01-08 00:00,8,108.37,108.37,108.31,108.33,12
,2013-01-08 00:30,8,108.19,108.19,108.19,108.19,7
,2013-01-08 02:00,8,108.21,108.26,108.11,108.26,28
,2013-01-08 02:30,8,108.19,108.3,108.18,108.18,141
,2013-01-08 03:00,8,108.2,108.24,108.14,108.23,161
,2013-01-08 03:30,8,108.24,108.39,108.21,108.39,192
,2013-01-08 04:00,8,108.35,108.69,108.34,108.58,252
,2013-01-08 04:30,8,108.58,108.75,108.56,108.74,99
,2013-01-08 05:00,8,108.76,109.18,108.76,109.09,224
,2013-01-08 05:30,8,109.09,109.09,109,109.05,148
,2013-01-08 06:00,8,109.08,109.21,109.08,109.13,46
,2013-01-08 06:30,8,109.14,109.17,108.96,109.03,147
,2013-01-08 07:00,8,109.05,109.06,108.84,108.84,60
,2013-01-08 07:30,8,108.85,108.94,108.75,108.94,27
,2013-01-08 08:00,8,108.92,109.2,108.83,108.91,216
,2013-01-08 08:30,8,108.93,108.98,108.74,108.74,96
,2013-01-08 09:00,8,108.72,108.72,108.45,108.55,412
,2013-01-08 09:30,8,108.49,108.57,108.33,108.52,365
,2013-01-08 10:00,8,108.48,108.68,108.44,108.65,687
,2013-01-08 10:30,8,108.59,108.91,108.57,108.59,362
,2013-01-08 11:00,8,108.64,108.79,108.62,108.75,123
,2013-01-08 11:30,8,108.79,108.87,108.75,108.84,296
,2013-01-08 12:00,8,108.82,108.97,108.81,108.92,190
,2013-01-08 12:30,8,108.98,109.01,108.87,108.95,237
,2013-01-08 13:00,8,108.94,109.21,108.93,109.19,744
,2013-01-08 13:30,8,109.19,109.23,109.14,109.14,238
,2013-01-08 14:00,8,109.17,109.21,109.16,109.2,58
,2013-01-08 14:30,8,109.22,109.26,109.2,109.26,42
,2013-01-08 15:00,8,109.32,109.33,109.25,109.25,113
,2013-01-08 15:30,8,109.16,109.16,109.11,109.11,2
,2013-01-08 16:30,8,109.16,109.18,109.16,109.18,10
,2013-01-08 19:00,9,109.08,109.23,109.08,109.1,73
,2013-01-08 19:30,9,109.13,109.26,109.07,109.26,15
,2013-01-08 20:00,9,109.19,109.19,109.02,109.02,22
,2013-01-08 20:30,9,108.96,109.04,108.93,109.04,19
,2013-01-08 21:00,9,108.95,108.95,108.95,108.95,1
,2013-01-08 22:00,9,108.87,108.87,108.87,108.87,1
,2013-01-08 22:30,9,108.85,108.85,108.85,108.85,1
,2013-01-08 23:00,9,108.89,108.89,108.89,108.89,1
,2013-01-08 23:30,9,108.88,109.03,108.88,109.03,31
,2013-01-09 00:00,9,109.09,109.1,109.03,109.03,24
,2013-01-09 00:30,9,108.97,108.97,108.97,108.97,1
,2013-01-09 01:00,9,108.88,108.89,108.86,108.86,8
,2013-01-09 01:30,9,108.91,109.02,108.89,109.02,142
,2013-01-09 02:00,9,109.02,109.28,109.02,109.24,67
,2013-01-09 02:30,9,109.06,109.24,109.06,109.24,38
,2013-01-09 03:00,9,109.26,109.26,109.02,109.16,174
,2013-01-09 03:30,9,109.12,109.12,108.9,108.95,270
,2013-01-09 04:00,9,108.96,109.1,108.93,109.09,70
,2013-01-09 04:30,9,109.09,109.12,109.01,109.07,98
,2013-01-09 05:00,9,109.04,109.09,108.92,109,147
,2013-01-09 05:30,9,108.99,109.02,108.96,108.96,79
,2013-01-09 06:00,9,108.96,108.99,108.9,108.99,77
,2013-01-09 06:30,9,109.01,109.22,109.01,109.21,50
,2013-01-09 07:00,9,109.24,109.28,109.04,109.04,115
,2013-01-09 07:30,9,109.02,109.1,109,109.03,387
,2013-01-09 08:00,9,109.04,109.21,108.96,109.01,210
,2013-01-09 08:30,9,109.03,109.11,108.89,108.91,635
,2013-01-09 09:00,9,108.94,108.99,108.89,108.96,270
,2013-01-09 09:30,9,108.88,108.88,108.38,108.68,510
,2013-01-09 10:00,9,108.7,108.87,108.6,108.83,585
,2013-01-09 10:30,9,108.86,108.89,108.63,108.69,218
,2013-01-09 11:00,9,108.67,108.68,108.52,108.55,238
,2013-01-09 11:30,9,108.56,108.7,108.54,108.63,217
,2013-01-09 12:00,9,108.66,108.77,108.61,108.77,221
,2013-01-09 12:30,9,108.79,109.02,108.78,108.83,99
,2013-01-09 13:00,9,108.98,109.09,108.9,108.91,392
,2013-01-09 13:30,9,108.94,108.96,108.84,108.95,152
,2013-01-09 14:00,9,108.99,108.99,108.93,108.93,16
,2013-01-09 14:30,9,108.84,108.91,108.84,108.91,2
,2013-01-09 15:00,9,108.93,108.95,108.84,108.84,22
,2013-01-09 16:00,9,108.92,108.93,108.87,108.87,12
,2013-01-09 19:00,10,108.97,108.97,108.9,108.9,14
,2013-01-09 20:00,10,108.92,109.01,108.92,109.01,5
,2013-01-09 21:00,10,109.1,109.1,109.09,109.09,6
,2013-01-09 21:30,10,109.09,109.09,109.09,109.09,2
,2013-01-09 22:00,10,109.07,109.07,109.07,109.07,2
,2013-01-09 23:00,10,109.11,109.11,109.11,109.11,2
,2013-01-09 23:30,10,109.17,109.17,109.17,109.17,1
,2013-01-10 00:00,10,109.15,109.15,109.12,109.12,11
,2013-01-10 00:30,10,109.16,109.16,109.16,109.16,2
,2013-01-10 01:00,10,109.22,109.22,109.22,109.22,14
,2013-01-10 01:30,10,109.25,109.42,109.25,109.28,26
,2013-01-10 02:00,10,109.27,109.48,109.27,109.34,267
,2013-01-10 02:30,10,109.27,109.47,109.27,109.35,118
,2013-01-10 03:00,10,109.35,109.57,109.35,109.38,392
,2013-01-10 03:30,10,109.39,110.02,109.37,109.8,485
,2013-01-10 04:00,10,109.8,110.2,109.77,110.2,345
,2013-01-10 04:30,10,110.24,110.25,109.94,109.95,168
,2013-01-10 05:00,10,109.98,110.12,109.93,110.12,285
,2013-01-10 05:30,10,110.07,110.24,110.04,110.07,171
,2013-01-10 06:00,10,110.1,110.12,109.9,109.91,156
,2013-01-10 06:30,10,109.94,109.97,109.78,109.82,311
,2013-01-10 07:00,10,109.83,109.95,109.73,109.82,228
,2013-01-10 07:30,10,109.85,110.08,109.72,110.06,380
,2013-01-10 08:00,10,110.11,110.15,109.79,109.86,703
,2013-01-10 08:30,10,109.89,109.92,109.6,109.64,633
,2013-01-10 09:00,10,109.66,109.79,109.49,109.57,566
,2013-01-10 09:30,10,109.56,109.72,109.44,109.61,570
,2013-01-10 10:00,10,109.57,109.75,109.39,109.6,1491
,2013-01-10 10:30,10,109.6,109.74,109.54,109.55,602
,2013-01-10 11:00,10,109.53,109.71,109.5,109.67,540
,2013-01-10 11:30,10,109.69,109.85,109.61,109.82,319
,2013-01-10 12:00,10,109.83,109.84,109.56,109.6,435
,2013-01-10 12:30,10,109.56,109.68,109.44,109.67,106
,2013-01-10 13:00,10,109.68,109.68,109.14,109.22,771
,2013-01-10 13:30,10,109.22,109.26,109.15,109.15,220
,2013-01-10 14:00,10,109.11,109.15,109,109.03,93
,2013-01-10 14:30,10,109.04,109.07,109,109.01,21
,2013-01-10 15:00,10,109,109.09,109,109.07,36
,2013-01-10 15:30,10,109.24,109.24,109.22,109.24,5
,2013-01-10 16:30,10,109.1,109.1,109.09,109.09,12
,2013-01-10 19:00,11,109.21,109.21,109.02,109.08,8
,2013-01-10 19:30,11,109.04,109.07,109.04,109.07,4
,2013-01-10 20:30,11,109,109,108.97,108.99,8
,2013-01-10 21:00,11,108.95,108.95,108.92,108.92,14
,2013-01-10 22:00,11,108.88,108.88,108.88,108.88,4
,2013-01-10 23:00,11,108.95,108.95,108.95,108.95,2
,2013-01-10 23:30,11,108.89,108.89,108.88,108.88,2
,2013-01-11 00:00,11,108.83,108.83,108.81,108.83,8
,2013-01-11 00:30,11,108.8,108.8,108.75,108.75,16
,2013-01-11 01:00,11,108.76,108.94,108.75,108.94,6
,2013-01-11 01:30,11,108.94,108.99,108.9,108.98,105
,2013-01-11 02:00,11,109.01,109.2,108.9,109.01,203
,2013-01-11 02:30,11,109.02,109.18,108.99,109.08,98
,2013-01-11 03:00,11,109.08,109.11,108.85,108.85,280
,2013-01-11 03:30,11,108.84,109.01,108.79,108.87,41
,2013-01-11 04:00,11,108.86,108.88,108.71,108.72,259
,2013-01-11 04:30,11,108.75,108.81,108.31,108.39,660
,2013-01-11 05:00,11,108.42,108.42,107.91,108.08,578
,2013-01-11 05:30,11,108.07,108.17,108.07,108.1,232
,2013-01-11 06:00,11,108.11,108.14,107.93,107.93,83
,2013-01-11 06:30,11,107.95,108.06,107.74,107.86,331
,2013-01-11 07:00,11,107.86,108.19,107.73,108.16,318
,2013-01-11 07:30,11,108.13,108.24,108.01,108.16,295
,2013-01-11 08:00,11,108.09,108.09,107.57,107.83,506
,2013-01-11 08:30,11,107.83,107.97,107.61,107.75,315
,2013-01-11 09:00,11,107.72,107.85,107.3,107.35,931
,2013-01-11 09:30,11,107.33,107.63,107.16,107.53,638
,2013-01-11 10:00,11,107.52,107.74,107.38,107.48,796
,2013-01-11 10:30,11,107.49,107.6,107.41,107.46,388
,2013-01-11 11:00,11,107.48,107.76,107.48,107.7,366
,2013-01-11 11:30,11,107.67,107.73,107.54,107.71,326
,2013-01-11 12:00,11,107.69,107.88,107.67,107.8,421
,2013-01-11 12:30,11,107.83,107.93,107.6,107.64,327
,2013-01-11 13:00,11,107.72,108.13,107.69,108.05,740
,2013-01-11 13:30,11,108.05,108.12,107.89,108.02,103
,2013-01-11 14:00,11,108.03,108.04,107.92,108.01,147
,2013-01-11 14:30,11,108.01,108.01,107.92,107.92,37
,2013-01-11 15:00,11,108,108.01,108,108.01,2
,2013-01-11 15:30,11,108.03,108.03,107.95,107.95,20
,2013-01-11 16:00,11,107.91,107.91,107.9,107.9,4
,2013-01-13 18:00,14,108.06,108.14,108.06,108.14,2
,2013-01-13 19:00,14,108.14,108.16,108.14,108.16,15
,2013-01-13 19:30,14,108.18,108.23,108.18,108.23,34
,2013-01-13 20:30,14,108.36,108.36,108.36,108.36,2
,2013-01-13 21:00,14,108.38,108.41,108.38,108.41,5
,2013-01-13 21:30,14,108.42,108.42,108.4,108.4,9
,2013-01-13 22:30,14,108.41,108.41,108.41,108.41,4
,2013-01-13 23:00,14,108.39,108.39,108.39,108.39,1
,2013-01-13 23:30,14,108.45,108.46,108.45,108.46,3
,2013-01-14 00:00,14,108.46,108.46,108.46,108.46,1
,2013-01-14 01:00,14,108.45,108.45,108.42,108.42,10
,2013-01-14 01:30,14,108.42,108.45,108.33,108.34,24
,2013-01-14 02:00,14,108.44,108.44,108.12,108.23,78
,2013-01-14 02:30,14,108.25,108.32,108.19,108.19,82
,2013-01-14 03:00,14,108.23,108.54,108.19,108.53,123
,2013-01-14 03:30,14,108.47,108.58,108.35,108.39,263
,2013-01-14 04:00,14,108.37,108.54,108.32,108.32,151
,2013-01-14 04:30,14,108.38,108.57,108.35,108.46,21
,2013-01-14 05:00,14,108.45,108.48,108.37,108.38,29
,2013-01-14 05:30,14,108.36,108.53,108.36,108.52,331
,2013-01-14 06:00,14,108.5,108.52,108.35,108.35,220
,2013-01-14 06:30,14,108.35,108.46,108.3,108.35,218
,2013-01-14 07:00,14,108.39,108.48,108.37,108.42,156
,2013-01-14 07:30,14,108.44,108.56,108.44,108.5,139
,2013-01-14 08:00,14,108.46,108.55,108.2,108.37,293
,2013-01-14 08:30,14,108.39,108.42,108.01,108.13,420
,2013-01-14 09:00,14,108.07,108.07,107.6,107.7,535
,2013-01-14 09:30,14,107.67,108.24,107.67,108.22,779
,2013-01-14 10:00,14,108.22,108.36,108.13,108.24,292
,2013-01-14 10:30,14,108.15,108.18,108.06,108.18,340
,2013-01-14 11:00,14,108.17,108.22,107.99,107.99,301
,2013-01-14 11:30,14,108.03,108.16,107.96,108.16,189
,2013-01-14 12:00,14,108.11,108.41,108.09,108.38,412
,2013-01-14 12:30,14,108.36,108.38,108.24,108.26,240
,2013-01-14 13:00,14,108.22,109.06,108.19,109.06,790
,2013-01-14 13:30,14,109.06,109.17,108.96,109.15,221
,2013-01-14 14:00,14,109.13,109.13,108.99,108.99,75
,2013-01-14 14:30,14,109.01,109.05,108.94,108.98,46
,2013-01-14 15:00,14,109,109.13,109,109.11,15
,2013-01-14 15:30,14,109.07,109.11,109.06,109.06,7
,2013-01-14 19:00,15,108.98,108.98,108.98,108.98,1
,2013-01-14 20:30,15,108.9,108.9,108.8,108.8,3
,2013-01-14 21:30,15,108.87,108.87,108.83,108.83,21
,2013-01-14 22:00,15,108.82,108.83,108.8,108.8,4
,2013-01-14 22:30,15,108.75,108.76,108.73,108.73,7
,2013-01-14 23:00,15,108.69,108.72,108.69,108.71,6
,2013-01-14 23:30,15,108.69,108.7,108.61,108.64,19
,2013-01-15 00:00,15,108.66,108.71,108.65,108.71,16
,2013-01-15 00:30,15,108.7,108.7,108.7,108.7,5
,2013-01-15 01:00,15,108.68,108.69,108.63,108.69,7
,2013-01-15 01:30,15,108.75,108.81,108.57,108.61,60
,2013-01-15 02:00,15,108.71,109.02,108.7,108.96,116
,2013-01-15 02:30,15,108.91,108.94,108.76,108.91,183
,2013-01-15 03:00,15,108.98,109.24,108.97,109.1,430
,2013-01-15 03:30,15,109.07,109.37,109.05,109.37,216
,2013-01-15 04:00,15,109.37,109.38,109.21,109.27,561
,2013-01-15 04:30,15,109.28,109.29,109.02,109.02,307
,2013-01-15 05:00,15,109.06,109.08,108.89,108.96,75
,2013-01-15 05:30,15,108.99,109.02,108.96,109.01,97
,2013-01-15 06:00,15,109.05,109.05,108.88,108.93,38
,2013-01-15 06:30,15,108.92,109.01,108.65,108.68,310
,2013-01-15 07:00,15,108.66,108.79,108.58,108.6,113
,2013-01-15 07:30,15,108.65,108.89,108.59,108.87,212
,2013-01-15 08:00,15,109.03,109.03,108.7,108.78,497
,2013-01-15 08:30,15,108.76,108.8,108.35,108.4,939
,2013-01-15 09:00,15,108.4,108.58,108.29,108.38,966
,2013-01-15 09:30,15,108.39,108.63,108.39,108.55,1067
,2013-01-15 10:00,15,108.59,108.66,108.42,108.46,632
,2013-01-15 10:30,15,108.43,108.45,108.34,108.39,180
,2013-01-15 11:00,15,108.35,108.35,108.15,108.16,109
,2013-01-15 11:30,15,108.18,108.38,108.18,108.37,249
,2013-01-15 12:00,15,108.35,108.54,108.35,108.51,235
,2013-01-15 12:30,15,108.53,108.56,108.13,108.27,970
,2013-01-15 13:00,15,108.24,108.25,107.65,107.7,981
,2013-01-15 13:30,15,107.73,107.77,107.6,107.77,154
,2013-01-15 14:00,15,107.72,107.76,107.64,107.76,23
,2013-01-15 14:30,15,107.79,107.81,107.76,107.77,32
,2013-01-15 15:00,15,107.78,107.81,107.67,107.67,11
,2013-01-15 15:30,15,107.79,107.82,107.78,107.78,19
,2013-01-15 16:00,15,107.88,107.88,107.83,107.83,2
,2013-01-15 19:00,16,107.8,107.8,107.79,107.79,2
,2013-01-15 20:00,16,107.83,107.83,107.77,107.77,3
,2013-01-15 21:30,16,108.05,108.05,107.97,107.97,3
,2013-01-15 23:00,16,108.04,108.04,108.04,108.04,4
,2013-01-15 23:30,16,108.01,108.01,107.96,107.97,17
,2013-01-16 00:00,16,107.97,107.97,107.96,107.97,6
,2013-01-16 00:30,16,107.96,107.96,107.96,107.96,1
,2013-01-16 01:00,16,108.02,108.08,107.99,108.08,54
,2013-01-16 01:30,16,108.05,108.09,108.05,108.09,40
,2013-01-16 02:00,16,107.91,108.03,107.8,107.8,54
,2013-01-16 02:30,16,107.81,107.92,107.69,107.76,40
,2013-01-16 03:00,16,107.72,107.88,107.69,107.82,105
,2013-01-16 03:30,16,107.8,107.92,107.8,107.92,101
,2013-01-16 04:00,16,107.92,108.04,107.85,107.99,102
,2013-01-16 04:30,16,107.97,108.14,107.83,108.04,101
,2013-01-16 05:00,16,108.02,108.15,108,108.05,152
,2013-01-16 05:30,16,108.05,108.05,107.84,107.85,140
,2013-01-16 06:00,16,107.86,107.95,107.82,107.82,61
,2013-01-16 06:30,16,107.92,107.92,107.66,107.69,38
,2013-01-16 07:00,16,107.74,107.9,107.73,107.85,93
,2013-01-16 07:30,16,107.86,107.87,107.77,107.84,27
,2013-01-16 08:00,16,107.89,108.15,107.88,108.1,180
,2013-01-16 08:30,16,108.06,108.07,107.86,107.88,221
,2013-01-16 09:00,16,107.86,107.88,107.63,107.75,639
,2013-01-16 09:30,16,107.82,108.05,107.82,107.92,653
,2013-01-16 10:00,16,107.92,108.35,107.92,107.95,825
,2013-01-16 10:30,16,107.96,108.17,107.95,108.11,341
,2013-01-16 11:00,16,108.08,108.08,107.97,107.97,190
,2013-01-16 11:30,16,107.93,107.96,107.76,107.82,336
,2013-01-16 12:00,16,107.75,107.76,107.4,107.41,462
,2013-01-16 12:30,16,107.43,107.54,107.38,107.43,248
,2013-01-16 13:00,16,107.42,107.77,107.4,107.75,632
,2013-01-16 13:30,16,107.73,107.8,107.67,107.79,76
,2013-01-16 14:00,16,107.79,107.97,107.76,107.97,38
,2013-01-16 14:30,16,107.89,107.91,107.89,107.9,6
,2013-01-16 15:30,16,107.97,107.97,107.97,107.97,2
,2013-01-16 16:00,16,107.87,107.87,107.87,107.87,1
,2013-01-16 16:30,16,108,108,108,108,1
,2013-01-16 19:00,17,107.87,107.87,107.82,107.85,5
,2013-01-16 19:30,17,107.76,107.76,107.76,107.76,1
,2013-01-16 21:30,17,107.56,107.58,107.56,107.58,2
,2013-01-16 22:00,17,107.57,107.64,107.57,107.64,16
,2013-01-16 22:30,17,107.65,107.66,107.63,107.63,21
,2013-01-16 23:00,17,107.63,107.63,107.63,107.63,11
,2013-01-16 23:30,17,107.64,107.69,107.64,107.69,12
,2013-01-17 00:00,17,107.71,107.87,107.71,107.8,50
,2013-01-17 00:30,17,107.83,107.84,107.83,107.84,2
,2013-01-17 01:00,17,107.83,107.94,107.83,107.89,129
,2013-01-17 01:30,17,107.87,107.91,107.82,107.88,25
,2013-01-17 02:00,17,107.9,107.95,107.64,107.83,51
,2013-01-17 02:30,17,107.83,108.07,107.83,108.01,165
,2013-01-17 03:00,17,108.06,108.19,107.97,108,140
,2013-01-17 03:30,17,108,108.12,108,108.09,30
,2013-01-17 04:00,17,108.11,108.2,108.09,108.13,46
,2013-01-17 04:30,17,108.12,108.15,108.04,108.14,92
,2013-01-17 05:00,17,108.18,108.18,108.06,108.06,62
,2013-01-17 05:30,17,108.12,108.33,108.12,108.22,129
,2013-01-17 06:00,17,108.27,108.39,108.26,108.31,68
,2013-01-17 06:30,17,108.3,108.36,108.27,108.31,33
,2013-01-17 07:00,17,108.25,108.25,108.13,108.2,45
,2013-01-17 07:30,17,108.37,108.7,108.34,108.61,283
,2013-01-17 08:00,17,108.61,108.88,108.61,108.77,394
,2013-01-17 08:30,17,108.74,108.82,108.65,108.72,519
,2013-01-17 09:00,17,108.7,108.76,108.54,108.67,396
,2013-01-17 09:30,17,108.61,108.71,108.34,108.42,728
,2013-01-17 10:00,17,108.43,108.46,108.19,108.38,611
,2013-01-17 10:30,17,108.35,108.59,108.29,108.49,196
,2013-01-17 11:00,17,108.5,108.68,108.46,108.68,207
,2013-01-17 11:30,17,108.71,109.19,108.65,109.18,834
,2013-01-17 12:00,17,109.22,109.38,108.92,108.95,522
,2013-01-17 12:30,17,108.93,109.17,108.84,109.16,397
,2013-01-17 13:00,17,109.13,109.34,108.95,109.02,658
,2013-01-17 13:30,17,109.05,109.07,108.81,108.95,99
,2013-01-17 14:00,17,108.99,109.17,108.99,109.16,117
,2013-01-17 14:30,17,109.17,109.19,109.08,109.08,102
,2013-01-17 16:00,17,108.9,108.9,108.8,108.8,25
,2013-01-17 21:00,18,108.89,108.92,108.89,108.92,2
,2013-01-17 21:30,18,108.98,108.98,108.98,108.98,1
,2013-01-17 22:00,18,109,109.02,108.99,108.99,7
,2013-01-17 22:30,18,109.03,109.06,109.03,109.06,43
,2013-01-17 23:30,18,109.19,109.19,109.19,109.19,5
,2013-01-18 00:00,18,109.1,109.15,109.1,109.14,3
,2013-01-18 01:00,18,109.25,109.25,109.24,109.24,13
,2013-01-18 01:30,18,109.28,109.29,109.28,109.28,5
,2013-01-18 02:00,18,109.29,109.29,108.89,109.06,125
,2013-01-18 02:30,18,109.01,109.01,108.9,109,30
,2013-01-18 03:00,18,108.9,108.95,108.69,108.75,144
,2013-01-18 03:30,18,108.76,108.91,108.65,108.85,26
,2013-01-18 04:00,18,108.76,108.93,108.76,108.76,133
,2013-01-18 04:30,18,108.82,108.88,108.55,108.69,202
,2013-01-18 05:00,18,108.73,108.88,108.73,108.84,42
,2013-01-18 05:30,18,108.85,108.85,108.6,108.61,29
,2013-01-18 06:00,18,108.66,108.67,108.4,108.47,90
,2013-01-18 06:30,18,108.45,108.74,108.45,108.67,164
,2013-01-18 07:00,18,108.67,109.04,108.59,108.93,179
,2013-01-18 07:30,18,108.93,109.01,108.85,108.99,203
,2013-01-18 08:00,18,108.93,109.07,108.87,109.01,189
,2013-01-18 08:30,18,109,109.08,108.74,108.79,173
,2013-01-18 09:00,18,108.77,108.85,108.62,108.75,263
,2013-01-18 09:30,18,108.74,108.85,108.56,108.57,360
,2013-01-18 10:00,18,108.58,108.7,108.45,108.67,647
,2013-01-18 10:30,18,108.59,108.76,108.51,108.76,177
,2013-01-18 11:00,18,108.76,109.09,108.76,108.99,723
,2013-01-18 11:30,18,108.95,109.38,108.89,109.33,359
,2013-01-18 12:00,18,109.33,109.48,109.33,109.43,523
,2013-01-18 12:30,18,109.43,109.47,109.3,109.47,779
,2013-01-18 13:00,18,109.48,109.61,109.29,109.57,652
,2013-01-18 13:30,18,109.57,109.61,109.54,109.56,152
,2013-01-18 14:00,18,109.5,109.56,109.43,109.44,81
,2013-01-18 14:30,18,109.45,109.57,109.45,109.56,81
,2013-01-18 15:00,18,109.57,109.57,109.45,109.45,27
,2013-01-18 15:30,18,109.4,109.41,109.37,109.37,8
,2013-01-18 16:00,18,109.49,109.49,109.49,109.49,3
,2013-01-20 18:00,21,109.41,109.41,109.25,109.25,3
,2013-01-20 18:30,21,109.38,109.4,109.23,109.29,7
,2013-01-20 19:00,21,109.26,109.36,109.26,109.34,10
,2013-01-20 19:30,21,109.3,109.3,109.28,109.28,2
,2013-01-20 20:00,21,109.28,109.28,109.27,109.27,6
,2013-01-20 20:30,21,109.28,109.28,109.25,109.25,3
,2013-01-20 21:30,21,109.22,109.25,109.21,109.23,9
,2013-01-20 22:00,21,109.27,109.27,109.27,109.27,2
,2013-01-20 22:30,21,109.23,109.23,109.23,109.23,1
,2013-01-20 23:30,21,109.23,109.24,109.18,109.24,28
,2013-01-21 00:00,21,109.19,109.19,109.17,109.18,5
,2013-01-21 00:30,21,109.27,109.27,109.27,109.27,1
,2013-01-21 01:00,21,109.27,109.27,109.25,109.25,16
,2013-01-21 01:30,21,109.33,109.35,109.32,109.33,63
,2013-01-21 02:00,21,109.32,109.6,109.32,109.54,108
,2013-01-21 02:30,21,109.52,109.52,109.26,109.26,97
,2013-01-21 03:00,21,109.25,109.34,109.24,109.26,24
,2013-01-21 03:30,21,109.21,109.26,109.14,109.25,86
,2013-01-21 04:00,21,109.32,109.36,109.28,109.31,47
,2013-01-21 04:30,21,109.28,109.3,109.16,109.3,38
,2013-01-21 05:00,21,109.22,109.22,109.13,109.2,233
,2013-01-21 05:30,21,109.27,109.29,109.22,109.28,43
,2013-01-21 06:00,21,109.22,109.26,109.17,109.2,17
,2013-01-21 06:30,21,109.17,109.19,109.08,109.08,87
,2013-01-21 07:00,21,109.11,109.15,109.03,109.12,156
,2013-01-21 07:30,21,109.1,109.1,109.05,109.06,84
,2013-01-21 08:00,21,109.1,109.25,109.1,109.2,142
,2013-01-21 08:30,21,109.2,109.27,109.11,109.11,37
,2013-01-21 09:00,21,109.12,109.22,109.11,109.2,43
,2013-01-21 09:30,21,109.19,109.19,109.08,109.17,43
,2013-01-21 10:00,21,109.16,109.37,109.08,109.32,192
,2013-01-21 10:30,21,109.31,109.31,109.16,109.16,40
,2013-01-21 11:00,21,109.25,109.34,109.22,109.34,26
,2013-01-21 11:30,21,109.32,109.5,109.31,109.39,122
,2013-01-21 12:00,21,109.39,109.53,109.38,109.52,38
,2013-01-21 12:30,21,109.53,109.54,109.51,109.51,26
,2013-01-21 13:00,21,109.52,109.59,109.52,109.54,24
,2013-01-21 13:30,21,109.49,109.49,109.49,109.49,4
,2013-01-21 19:00,22,109.42,109.6,109.42,109.6,33
,2013-01-21 19:30,22,109.58,109.58,109.53,109.56,12
,2013-01-21 20:00,22,109.64,109.65,109.64,109.65,4
,2013-01-21 20:30,22,109.62,109.62,109.62,109.62,1
,2013-01-21 21:30,22,109.64,109.76,109.64,109.73,26
,2013-01-21 22:00,22,109.78,109.78,109.7,109.7,48
,2013-01-21 22:30,22,109.68,109.68,109.57,109.57,7
,2013-01-22 00:30,22,109.81,109.85,109.81,109.83,28
,2013-01-22 01:00,22,109.75,109.84,109.74,109.74,165
,2013-01-22 01:30,22,109.72,109.79,109.71,109.79,30
,2013-01-22 02:00,22,109.8,109.8,109.51,109.62,171
,2013-01-22 02:30,22,109.56,109.56,109.27,109.33,211
,2013-01-22 03:00,22,109.28,109.41,109.04,109.36,202
,2013-01-22 03:30,22,109.34,109.48,109.29,109.48,111
,2013-01-22 04:00,22,109.5,109.71,109.45,109.69,481
,2013-01-22 04:30,22,109.72,109.74,109.53,109.7,105
,2013-01-22 05:00,22,109.68,110.03,109.68,109.79,227
,2013-01-22 05:30,22,109.85,109.92,109.81,109.82,79
,2013-01-22 06:00,22,109.82,109.84,109.74,109.74,68
,2013-01-22 06:30,22,109.77,109.82,109.74,109.75,93
,2013-01-22 07:00,22,109.76,109.8,109.6,109.72,264
,2013-01-22 07:30,22,109.73,109.85,109.64,109.73,300
,2013-01-22 08:00,22,109.73,109.97,109.62,109.68,370
,2013-01-22 08:30,22,109.69,109.83,109.6,109.72,254
,2013-01-22 09:00,22,109.66,109.66,109.29,109.35,563
,2013-01-22 09:30,22,109.34,109.49,109.22,109.45,568
,2013-01-22 10:00,22,109.47,109.68,109.28,109.62,597
,2013-01-22 10:30,22,109.63,109.67,109.44,109.6,248
,2013-01-22 11:00,22,109.63,109.82,109.6,109.75,325
,2013-01-22 11:30,22,109.75,109.84,109.65,109.82,222
,2013-01-22 12:00,22,109.83,109.86,109.75,109.85,566
,2013-01-22 12:30,22,109.88,110.03,109.88,109.92,188
,2013-01-22 13:00,22,109.92,110.08,109.74,109.92,343
,2013-01-22 13:30,22,109.94,109.96,109.8,109.92,193
,2013-01-22 14:00,22,109.93,109.96,109.82,109.85,37
,2013-01-22 14:30,22,109.89,109.94,109.87,109.87,15
,2013-01-22 15:00,22,109.91,109.95,109.83,109.83,42
,2013-01-22 15:30,22,109.85,109.85,109.82,109.84,35
,2013-01-22 16:00,22,109.76,109.91,109.76,109.91,39
,2013-01-22 16:30,22,109.95,109.96,109.95,109.96,6
,2013-01-22 19:00,23,109.99,110,109.95,110,7
,2013-01-22 20:30,23,109.81,109.88,109.81,109.88,6
,2013-01-22 21:00,23,109.67,109.67,109.62,109.63,19
,2013-01-22 21:30,23,109.61,109.65,109.61,109.65,27
,2013-01-22 22:00,23,109.61,109.63,109.61,109.62,13
,2013-01-22 22:30,23,109.6,109.61,109.58,109.61,15
,2013-01-22 23:00,23,109.63,109.67,109.59,109.67,19
,2013-01-22 23:30,23,109.65,109.67,109.59,109.61,9
,2013-01-23 00:00,23,109.7,109.71,109.7,109.71,9
,2013-01-23 00:30,23,109.7,109.7,109.7,109.7,41
,2013-01-23 01:00,23,109.69,109.72,109.65,109.69,26
,2013-01-23 01:30,23,109.69,109.69,109.69,109.69,1
,2013-01-23 02:00,23,109.66,109.82,109.65,109.74,115
,2013-01-23 02:30,23,109.73,109.73,109.56,109.64,148
,2013-01-23 03:00,23,109.63,109.68,109.47,109.68,229
,2013-01-23 03:30,23,109.68,109.84,109.64,109.73,344
,2013-01-23 04:00,23,109.74,109.9,109.67,109.9,149
,2013-01-23 04:30,23,109.86,109.91,109.73,109.89,136
,2013-01-23 05:00,23,109.9,109.9,109.76,109.79,51
,2013-01-23 05:30,23,109.8,109.87,109.76,109.8,103
,2013-01-23 06:00,23,109.79,109.92,109.79,109.91,106
,2013-01-23 06:30,23,109.91,110.01,109.85,109.86,221
,2013-01-23 07:00,23,109.84,109.98,109.81,109.96,133
,2013-01-23 07:30,23,109.95,109.97,109.66,109.67,449
,2013-01-23 08:00,23,109.68,109.78,109.43,109.63,750
,2013-01-23 08:30,23,109.67,109.86,109.65,109.83,421
,2013-01-23 09:00,23,109.82,109.94,109.76,109.77,815
,2013-01-23 09:30,23,109.77,109.92,109.61,109.86,1091
,2013-01-23 10:00,23,109.85,110.01,109.83,109.98,891
,2013-01-23 10:30,23,109.97,110.08,109.88,110.02,538
,2013-01-23 11:00,23,110.02,110.07,109.93,110.03,304
,2013-01-23 11:30,23,110.04,110.25,110.02,110.24,618
,2013-01-23 12:00,23,110.23,110.4,110.1,110.18,645
,2013-01-23 12:30,23,110.19,110.33,109.98,110.11,570
,2013-01-23 13:00,23,110.08,110.17,109.77,110.17,798
,2013-01-23 13:30,23,110.15,110.3,110.05,110.3,138
,2013-01-23 14:00,23,110.33,110.37,110.18,110.22,51
,2013-01-23 14:30,23,110.21,110.25,110,110.06,38
,2013-01-23 15:00,23,110.09,110.19,110.08,110.15,61
,2013-01-23 15:30,23,110.14,110.14,110,110,15
,2013-01-23 19:00,24,109.85,109.93,109.58,109.59,32
,2013-01-23 20:00,24,109.73,109.73,109.63,109.67,6
,2013-01-23 21:00,24,109.87,109.87,109.74,109.78,18
,2013-01-23 21:30,24,109.78,109.85,109.78,109.85,18
,2013-01-23 22:00,24,109.81,109.89,109.81,109.88,31
,2013-01-23 22:30,24,109.91,109.98,109.91,109.94,37
,2013-01-23 23:00,24,109.94,109.97,109.91,109.96,21
,2013-01-23 23:30,24,109.98,110.04,109.98,110.02,18
,2013-01-24 00:00,24,110.01,110.01,109.99,109.99,9
,2013-01-24 00:30,24,109.97,110.02,109.96,109.98,10
,2013-01-24 01:00,24,109.99,110.04,109.98,109.99,114
,2013-01-24 01:30,24,109.98,110.05,109.93,110.02,107
,2013-01-24 02:00,24,109.96,109.97,109.82,109.94,200
,2013-01-24 02:30,24,109.94,109.95,109.74,109.95,444
,2013-01-24 03:00,24,109.93,110.02,109.92,109.93,251
,2013-01-24 03:30,24,109.94,110,109.89,109.95,94
,2013-01-24 04:00,24,109.93,110.03,109.91,110.02,188
,2013-01-24 04:30,24,110,110.07,109.9,109.96,107
,2013-01-24 05:00,24,109.95,110.04,109.91,109.96,127
,2013-01-24 05:30,24,109.92,109.98,109.86,109.87,199
,2013-01-24 06:00,24,109.86,110.11,109.83,110.09,224
,2013-01-24 06:30,24,110.09,110.2,110.01,110.2,50
,2013-01-24 07:00,24,110.14,110.17,109.88,109.89,150
,2013-01-24 07:30,24,109.9,110.05,109.82,110.04,181
,2013-01-24 08:00,24,110.05,110.28,109.91,110.06,730
,2013-01-24 08:30,24,110.05,110.09,109.96,110.08,198
,2013-01-24 09:00,24,110.08,110.17,110.03,110.03,775
,2013-01-24 09:30,24,110.06,110.59,110.06,110.47,633
,2013-01-24 10:00,24,110.47,110.9,110.35,110.77,1237
,2013-01-24 10:30,24,110.79,110.91,110.6,110.71,390
,2013-01-24 11:00,24,110.71,110.8,110.52,110.62,146
,2013-01-24 11:30,24,110.62,110.71,110.58,110.7,251
,2013-01-24 12:00,24,110.7,110.83,110.64,110.72,227
,2013-01-24 12:30,24,110.71,110.83,110.63,110.64,248
,2013-01-24 13:00,24,110.66,110.84,110.62,110.66,428
,2013-01-24 13:30,24,110.66,110.69,110.59,110.67,39
,2013-01-24 14:00,24,110.67,110.68,110.64,110.67,35
,2013-01-24 14:30,24,110.63,110.64,110.63,110.64,13
,2013-01-24 15:00,24,110.61,110.67,110.61,110.63,11
,2013-01-24 15:30,24,110.77,110.77,110.77,110.77,1
,2013-01-24 19:00,25,110.5,110.64,110.5,110.64,3
,2013-01-24 19:30,25,110.57,110.57,110.53,110.53,2
,2013-01-24 21:00,25,110.51,110.53,110.48,110.52,13
,2013-01-24 21:30,25,110.5,110.5,110.5,110.5,1
,2013-01-24 22:00,25,110.48,110.48,110.41,110.44,23
,2013-01-24 22:30,25,110.48,110.48,110.48,110.48,1
,2013-01-24 23:00,25,110.52,110.52,110.48,110.48,2
,2013-01-24 23:30,25,110.48,110.52,110.48,110.48,4
,2013-01-25 00:00,25,110.48,110.49,110.33,110.34,135
,2013-01-25 00:30,25,110.36,110.51,110.35,110.51,43
,2013-01-25 01:00,25,110.5,110.66,110.5,110.66,90
,2013-01-25 01:30,25,110.62,110.74,110.62,110.65,160
,2013-01-25 02:00,25,110.65,110.82,110.62,110.64,207
,2013-01-25 02:30,25,110.61,110.73,110.59,110.67,106
,2013-01-25 03:00,25,110.63,110.72,110.54,110.7,175
,2013-01-25 03:30,25,110.77,110.77,110.6,110.67,109
,2013-01-25 04:00,25,110.67,110.85,110.67,110.85,188
,2013-01-25 04:30,25,110.88,110.92,110.75,110.84,171
,2013-01-25 05:00,25,110.86,111.06,110.8,110.89,297
,2013-01-25 05:30,25,110.93,110.93,110.82,110.84,126
,2013-01-25 06:00,25,110.87,110.98,110.83,110.98,69
,2013-01-25 06:30,25,110.99,111.09,110.97,111.03,139
,2013-01-25 07:00,25,111.01,111.05,110.9,110.95,84
,2013-01-25 07:30,25,110.95,111.04,110.88,110.9,232
,2013-01-25 08:00,25,110.89,110.93,110.7,110.93,401
,2013-01-25 08:30,25,110.89,111.05,110.77,110.91,588
,2013-01-25 09:00,25,110.88,110.92,110.38,110.46,878
,2013-01-25 09:30,25,110.45,110.6,110.11,110.53,921
,2013-01-25 10:00,25,110.5,110.59,110.22,110.29,781
,2013-01-25 10:30,25,110.33,110.45,110.27,110.36,256
,2013-01-25 11:00,25,110.35,110.61,110.31,110.53,226
,2013-01-25 11:30,25,110.55,110.78,110.54,110.76,293
,2013-01-25 12:00,25,110.78,110.86,110.73,110.81,177
,2013-01-25 12:30,25,110.74,110.75,110.52,110.6,162
,2013-01-25 13:00,25,110.58,110.58,110.35,110.49,244
,2013-01-25 13:30,25,110.51,110.68,110.51,110.58,300
,2013-01-25 14:00,25,110.63,110.69,110.6,110.62,29
,2013-01-25 14:30,25,110.58,110.59,110.56,110.58,9
,2013-01-25 15:00,25,110.58,110.58,110.55,110.58,5
,2013-01-25 15:30,25,110.6,110.6,110.6,110.6,1
,2013-01-25 16:00,25,110.62,110.68,110.59,110.68,3
,2013-01-27 18:00,28,110.45,110.46,110.45,110.46,8
,2013-01-27 18:30,28,110.56,110.56,110.56,110.56,1
,2013-01-27 19:00,28,110.63,110.67,110.63,110.67,8
,2013-01-27 19:30,28,110.54,110.54,110.45,110.49,15
,2013-01-27 20:00,28,110.49,110.49,110.49,110.49,1
,2013-01-27 20:30,28,110.47,110.47,110.45,110.45,2
,2013-01-27 21:00,28,110.44,110.44,110.42,110.42,3
,2013-01-27 21:30,28,110.4,110.4,110.39,110.39,3
,2013-01-27 22:00,28,110.34,110.36,110.34,110.36,2
,2013-01-27 22:30,28,110.45,110.48,110.43,110.43,6
,2013-01-27 23:00,28,110.4,110.4,110.33,110.33,3
,2013-01-28 00:00,28,110.46,110.55,110.45,110.55,70
,2013-01-28 00:30,28,110.52,110.55,110.5,110.53,46
,2013-01-28 01:00,28,110.47,110.49,110.45,110.49,81
,2013-01-28 01:30,28,110.5,110.5,110.38,110.38,30
,2013-01-28 02:00,28,110.35,110.43,110.1,110.16,229
,2013-01-28 02:30,28,110.13,110.24,110.1,110.1,258
,2013-01-28 03:00,28,110.08,110.38,110.05,110.37,240
,2013-01-28 03:30,28,110.31,110.33,110.25,110.3,182
,2013-01-28 04:00,28,110.28,110.3,110.15,110.15,68
,2013-01-28 04:30,28,110.16,110.24,110.13,110.13,57
,2013-01-28 05:00,28,110.13,110.26,110.11,110.19,201
,2013-01-28 05:30,28,110.18,110.28,110.17,110.21,84
,2013-01-28 06:00,28,110.25,110.29,110.21,110.24,70
,2013-01-28 06:30,28,110.19,110.57,110.17,110.51,151
,2013-01-28 07:00,28,110.53,110.57,110.33,110.33,126
,2013-01-28 07:30,28,110.33,111,110.33,110.83,777
,2013-01-28 08:00,28,110.9,111.02,110.74,110.88,331
,2013-01-28 08:30,28,110.9,110.98,110.43,110.43,326
,2013-01-28 09:00,28,110.42,110.45,109.9,110.18,1373
,2013-01-28 09:30,28,110.18,110.35,110.13,110.3,315
,2013-01-28 10:00,28,110.34,110.48,110.22,110.42,577
,2013-01-28 10:30,28,110.42,110.6,110.33,110.6,237
,2013-01-28 11:00,28,110.54,110.54,110.29,110.43,204
,2013-01-28 11:30,28,110.43,110.63,110.37,110.61,359
,2013-01-28 12:00,28,110.62,110.64,110.51,110.62,80
,2013-01-28 12:30,28,110.59,110.64,110.51,110.52,33
,2013-01-28 13:00,28,110.5,110.79,110.48,110.75,200
,2013-01-28 13:30,28,110.74,110.81,110.72,110.79,147
,2013-01-28 14:00,28,110.78,110.81,110.67,110.67,64
,2013-01-28 14:30,28,110.67,110.71,110.65,110.71,12
,2013-01-28 15:00,28,110.74,110.74,110.74,110.74,1
,2013-01-28 19:00,29,110.88,110.88,110.88,110.88,1
,2013-01-28 21:00,29,110.81,110.81,110.8,110.8,25
,2013-01-28 22:00,29,110.75,110.85,110.75,110.85,17
,2013-01-28 23:30,29,110.9,110.9,110.9,110.9,34
,2013-01-29 00:00,29,110.9,110.98,110.9,110.98,22
,2013-01-29 00:30,29,110.97,110.97,110.85,110.85,7
,2013-01-29 01:00,29,110.85,110.94,110.85,110.94,10
,2013-01-29 01:30,29,110.85,110.95,110.85,110.95,75
,2013-01-29 02:00,29,110.89,110.99,110.67,110.68,203
,2013-01-29 02:30,29,110.73,110.76,110.62,110.69,173
,2013-01-29 03:00,29,110.67,110.73,110.57,110.65,292
,2013-01-29 03:30,29,110.68,110.74,110.66,110.66,105
,2013-01-29 04:00,29,110.68,110.8,110.65,110.7,115
,2013-01-29 04:30,29,110.63,110.68,110.47,110.6,484
,2013-01-29 05:00,29,110.6,110.65,110.55,110.59,82
,2013-01-29 05:30,29,110.56,110.67,110.5,110.64,32
,2013-01-29 06:00,29,110.67,110.82,110.67,110.81,39
,2013-01-29 06:30,29,110.85,110.85,110.76,110.76,161
,2013-01-29 07:00,29,110.72,110.88,110.7,110.7,74
,2013-01-29 07:30,29,110.67,110.79,110.61,110.71,150
,2013-01-29 08:00,29,110.7,111.03,110.65,110.92,609
,2013-01-29 08:30,29,110.94,110.99,110.57,110.82,536
,2013-01-29 09:00,29,110.78,110.9,110.65,110.77,398
,2013-01-29 09:30,29,110.81,111.65,110.78,111.48,866
,2013-01-29 10:00,29,111.47,111.64,111.28,111.57,535
,2013-01-29 10:30,29,111.57,111.77,111.46,111.72,858
,2013-01-29 11:00,29,111.73,111.77,111.34,111.36,1200
,2013-01-29 11:30,29,111.38,111.44,111.26,111.33,354
,2013-01-29 12:00,29,111.34,111.48,111.25,111.31,426
,2013-01-29 12:30,29,111.29,111.45,111.23,111.26,553
,2013-01-29 13:00,29,111.25,111.68,111.24,111.6,741
,2013-01-29 13:30,29,111.62,111.62,111.47,111.47,180
,2013-01-29 14:00,29,111.46,111.49,111.42,111.42,52
,2013-01-29 14:30,29,111.5,111.5,111.5,111.5,3
,2013-01-29 15:00,29,111.51,111.53,111.51,111.53,2
,2013-01-29 15:30,29,111.44,111.53,111.44,111.5,17
,2013-01-29 16:00,29,111.5,111.5,111.5,111.5,1
,2013-01-29 16:30,29,111.51,111.69,111.51,111.69,32
,2013-01-29 20:30,30,111.7,111.7,111.67,111.67,8
,2013-01-29 21:30,30,111.64,111.66,111.64,111.66,6
,2013-01-29 22:00,30,111.66,111.75,111.66,111.71,17
,2013-01-29 22:30,30,111.69,111.71,111.69,111.69,13
,2013-01-30 00:00,30,111.78,111.78,111.75,111.75,3
,2013-01-30 00:30,30,111.78,111.78,111.78,111.78,23
,2013-01-30 01:00,30,111.78,111.81,111.75,111.81,342
,2013-01-30 01:30,30,111.81,111.82,111.75,111.75,99
,2013-01-30 02:00,30,111.72,111.72,111.6,111.72,64
,2013-01-30 02:30,30,111.61,111.69,111.37,111.49,221
,2013-01-30 03:00,30,111.49,111.69,111.43,111.66,218
,2013-01-30 03:30,30,111.65,111.79,111.63,111.77,248
,2013-01-30 04:00,30,111.77,111.98,111.77,111.89,506
,2013-01-30 04:30,30,111.96,112.05,111.91,112.01,354
,2013-01-30 05:00,30,112.03,112.14,111.96,112.14,383
,2013-01-30 05:30,30,112.14,112.31,112.13,112.21,217
,2013-01-30 06:00,30,112.25,112.52,112.21,112.5,469
,2013-01-30 06:30,30,112.47,112.53,112.24,112.25,254
,2013-01-30 07:00,30,112.26,112.41,112.19,112.21,263
,2013-01-30 07:30,30,112.21,112.21,111.86,111.96,1168
,2013-01-30 08:00,30,111.88,112.05,111.78,111.99,418
,2013-01-30 08:30,30,111.97,112,111.76,111.92,792
,2013-01-30 09:00,30,111.94,112.02,111.77,111.77,464
,2013-01-30 09:30,30,111.74,112.19,111.63,112.17,1244
,2013-01-30 10:00,30,112.21,112.24,111.98,112.08,436
,2013-01-30 10:30,30,112.08,112.08,111.91,111.94,405
,2013-01-30 11:00,30,111.96,112.12,111.95,112.08,314
,2013-01-30 11:30,30,112.1,112.14,112,112.09,205
,2013-01-30 12:00,30,112.07,112.18,112.06,112.18,134
,2013-01-30 12:30,30,112.16,112.22,112.03,112.21,357
,2013-01-30 13:00,30,112.23,112.52,112.23,112.34,614
,2013-01-30 13:30,30,112.33,112.47,112.3,112.47,114
,2013-01-30 14:00,30,112.45,112.46,112.39,112.42,39
,2013-01-30 14:30,30,112.47,112.54,112.42,112.48,110
,2013-01-30 15:00,30,112.43,112.5,112.43,112.5,11
,2013-01-30 15:30,30,112.55,112.55,112.49,112.49,6
,2013-01-30 16:00,30,112.41,112.41,112.34,112.34,25
,2013-01-30 16:30,30,112.31,112.33,112.31,112.33,2
,2013-01-30 19:00,31,112.45,112.45,112.45,112.45,1
,2013-01-30 19:30,31,112.58,112.66,112.58,112.66,17
,2013-01-30 20:00,31,112.62,112.62,112.57,112.6,11
,2013-01-30 20:30,31,112.55,112.55,112.42,112.42,42
,2013-01-30 21:00,31,112.46,112.46,112.46,112.46,1
,2013-01-30 21:30,31,112.53,112.53,112.48,112.48,11
,2013-01-30 22:00,31,112.49,112.51,112.49,112.51,5
,2013-01-30 22:30,31,112.53,112.53,112.52,112.52,5
,2013-01-30 23:00,31,112.52,112.56,112.51,112.56,9
,2013-01-31 00:00,31,112.58,112.58,112.48,112.48,19
,2013-01-31 00:30,31,112.49,112.49,112.36,112.36,61
,2013-01-31 01:00,31,112.35,112.49,112.31,112.46,28
,2013-01-31 01:30,31,112.37,112.46,112.37,112.46,28
,2013-01-31 02:00,31,112.38,112.38,112.19,112.23,126
,2013-01-31 02:30,31,112.24,112.25,112.05,112.12,154
,2013-01-31 03:00,31,112.09,112.23,112,112.15,307
,2013-01-31 03:30,31,112.14,112.2,112.06,112.19,150
,2013-01-31 04:00,31,112.17,112.41,112.17,112.19,189
,2013-01-31 04:30,31,112.19,112.31,112.12,112.12,226
,2013-01-31 05:00,31,112.13,112.18,112,112.18,243
,2013-01-31 05:30,31,112.14,112.18,112.08,112.12,42
,2013-01-31 06:00,31,112.14,112.19,112.12,112.17,78
,2013-01-31 06:30,31,112.18,112.24,112.17,112.24,85
,2013-01-31 07:00,31,112.29,112.31,112.11,112.16,164
,2013-01-31 07:30,31,112.07,112.3,112.05,112.29,184
,2013-01-31 08:00,31,112.3,112.3,111.7,111.92,739
,2013-01-31 08:30,31,111.93,112.2,111.9,112.03,438
,2013-01-31 09:00,31,111.98,112.17,111.98,111.99,276
,2013-01-31 09:30,31,112.05,112.42,112.05,112.31,467
,2013-01-31 10:00,31,112.3,112.63,112.19,112.6,883
,2013-01-31 10:30,31,112.54,112.56,112.44,112.55,286
,2013-01-31 11:00,31,112.55,112.8,112.55,112.7,908
,2013-01-31 11:30,31,112.73,113.06,112.68,112.9,788
,2013-01-31 12:00,31,112.9,112.97,112.83,112.93,309
,2013-01-31 12:30,31,112.93,113.13,112.93,113.03,268
,2013-01-31 13:00,31,113.05,113.07,112.69,112.99,728
,2013-01-31 13:30,31,112.96,112.98,112.85,112.88,80
,2013-01-31 14:00,31,112.86,112.99,112.82,112.99,102
,2013-01-31 14:30,31,113,113.03,112.98,112.98,100
,2013-01-31 15:00,31,112.99,112.99,112.94,112.95,50
,2013-01-31 15:30,31,112.94,112.94,112.91,112.92,39
,2013-01-31 16:00,31,112.95,112.95,112.94,112.95,7
,2013-01-31 19:00,1,112.93,113.01,112.92,113.01,10
,2013-01-31 19:30,1,113.11,113.24,113.11,113.13,24
,2013-01-31 20:00,1,113.09,113.22,113.06,113.22,23
,2013-01-31 20:30,1,113.23,113.23,113.04,113.08,22
,2013-01-31 21:00,1,113.09,113.09,113.09,113.09,1
,2013-01-31 21:30,1,113.15,113.18,113.15,113.18,6
,2013-01-31 22:00,1,113.16,113.16,113.11,113.11,4
,2013-01-31 22:30,1,113.14,113.14,113.14,113.14,8
,2013-01-31 23:30,1,113.17,113.2,113.16,113.16,13
,2013-02-01 00:00,1,113.16,113.16,113.09,113.1,45
,2013-02-01 00:30,1,113.07,113.11,113.05,113.05,29
,2013-02-01 01:00,1,113.1,113.23,113.1,113.1,26
,2013-02-01 01:30,1,113.1,113.18,113.03,113.18,33
,2013-02-01 02:00,1,113.19,113.19,112.95,113.09,120
,2013-02-01 02:30,1,113.11,113.13,112.78,112.97,132
,2013-02-01 03:00,1,112.98,113.01,112.84,112.91,124
,2013-02-01 03:30,1,112.9,113.05,112.85,113.02,211
,2013-02-01 04:00,1,113.05,113.3,113.05,113.28,196
,2013-02-01 04:30,1,113.28,113.35,113.17,113.22,229
,2013-02-01 05:00,1,113.22,113.28,113.08,113.27,118
,2013-02-01 05:30,1,113.27,113.49,113.22,113.28,278
,2013-02-01 06:00,1,113.28,113.42,113.24,113.26,215
,2013-02-01 06:30,1,113.27,113.55,113.27,113.5,495
,2013-02-01 07:00,1,113.48,113.76,113.48,113.63,525
,2013-02-01 07:30,1,113.59,113.96,113.46,113.89,1757
,2013-02-01 08:00,1,113.91,114.02,113.33,113.42,986
,2013-02-01 08:30,1,113.4,113.65,113.25,113.57,625
,2013-02-01 09:00,1,113.65,114.02,113.44,113.92,845
,2013-02-01 09:30,1,113.94,114.39,113.94,114.16,815
,2013-02-01 10:00,1,114.25,114.27,114.03,114.18,726
,2013-02-01 10:30,1,114.21,114.46,114.19,114.32,780
,2013-02-01 11:00,1,114.33,114.35,114.15,114.28,459
,2013-02-01 11:30,1,114.27,114.32,113.98,114.08,296
,2013-02-01 12:00,1,114.1,114.2,114.06,114.06,390
,2013-02-01 12:30,1,114.06,114.4,114.05,114.33,387
,2013-02-01 13:00,1,114.32,114.47,114.08,114.18,663
,2013-02-01 13:30,1,114.16,114.19,114.06,114.14,177
,2013-02-01 14:00,1,114.11,114.15,114.04,114.04,118
,2013-02-01 14:30,1,114,114.05,114,114.05,8
,2013-02-01 15:00,1,114.05,114.05,114.05,114.05,1
,2013-02-01 15:30,1,114.03,114.05,114.03,114.05,2
,2013-02-01 16:00,1,113.96,113.96,113.95,113.95,9
,2013-02-01 16:30,1,113.96,114.04,113.95,114.04,6
,2013-02-03 17:00,3,113.9,113.95,113.86,113.86,10
,2013-02-03 18:00,4,113.86,113.87,113.65,113.73,228
,2013-02-03 19:00,4,114,114,113.89,113.89,3
,2013-02-03 19:30,4,113.97,114.01,113.97,113.98,27
,2013-02-03 20:00,4,113.97,114.03,113.97,114.03,12
,2013-02-03 20:30,4,114.07,114.07,114.07,114.07,3
,2013-02-03 21:00,4,114.05,114.06,114.05,114.06,19
,2013-02-03 21:30,4,114.1,114.1,114.1,114.1,2
,2013-02-03 22:00,4,114.02,114.02,114,114,21
,2013-02-03 22:30,4,114,114,113.95,113.95,9
,2013-02-03 23:00,4,114.02,114.05,114.02,114.05,19
,2013-02-03 23:30,4,113.97,113.97,113.93,113.93,4
,2013-02-04 00:00,4,114.04,114.06,113.99,114.06,39
,2013-02-04 00:30,4,114.05,114.05,113.98,114.01,7
,2013-02-04 01:00,4,114.03,114.03,114.02,114.02,2
,2013-02-04 01:30,4,114.09,114.1,113.89,113.89,31
,2013-02-04 02:00,4,113.88,114.13,113.79,114.1,110
,2013-02-04 02:30,4,114.12,114.12,113.91,113.93,53
,2013-02-04 03:00,4,113.91,113.99,113.78,113.93,375
,2013-02-04 03:30,4,113.96,114,113.87,113.87,67
,2013-02-04 04:00,4,113.85,113.85,113.74,113.75,65
,2013-02-04 04:30,4,113.75,113.76,113.52,113.56,192
,2013-02-04 05:00,4,113.55,113.7,113.54,113.6,221
,2013-02-04 05:30,4,113.6,113.65,113.54,113.55,143
,2013-02-04 06:00,4,113.53,113.62,113.52,113.58,121
,2013-02-04 06:30,4,113.54,113.58,113.48,113.58,37
,2013-02-04 07:00,4,113.52,113.54,113.17,113.29,466
,2013-02-04 07:30,4,113.28,113.53,113.2,113.49,497
,2013-02-04 08:00,4,113.47,113.48,113.14,113.39,339
,2013-02-04 08:30,4,113.38,113.42,113.22,113.39,265
,2013-02-04 09:00,4,113.42,113.68,113.34,113.65,494
,2013-02-04 09:30,4,113.66,113.91,113.63,113.68,527
,2013-02-04 10:00,4,113.62,113.72,113.45,113.56,651
,2013-02-04 10:30,4,113.59,113.62,113.3,113.31,618
,2013-02-04 11:00,4,113.35,113.35,112.86,113.06,477
,2013-02-04 11:30,4,113.02,113.13,112.97,112.98,411
,2013-02-04 12:00,4,112.95,113.24,112.91,113.12,138
,2013-02-04 12:30,4,113.15,113.28,113.11,113.24,98
,2013-02-04 13:00,4,113.26,113.28,112.91,113.14,541
,2013-02-04 13:30,4,113.15,113.17,113.04,113.08,147
,2013-02-04 14:00,4,113.1,113.15,113.09,113.15,94
,2013-02-04 14:30,4,113.16,113.16,113,113.06,18
,2013-02-04 15:00,4,113.08,113.1,113.08,113.1,7
,2013-02-04 15:30,4,113.12,113.12,113.07,113.07,20
,2013-02-04 16:00,4,113.11,113.11,113.1,113.1,2
,2013-02-04 19:00,5,112.81,112.94,112.81,112.88,23
,2013-02-04 19:30,5,112.82,112.82,112.82,112.82,1
,2013-02-04 20:00,5,112.82,112.97,112.82,112.88,47
,2013-02-04 20:30,5,112.87,112.87,112.86,112.87,4
,2013-02-04 21:00,5,112.86,112.86,112.54,112.64,48
,2013-02-04 21:30,5,112.63,112.67,112.61,112.63,28
,2013-02-04 22:00,5,112.6,112.65,112.57,112.65,26
,2013-02-04 22:30,5,112.66,112.7,112.66,112.68,21
,2013-02-04 23:00,5,112.66,112.66,112.66,112.66,1
,2013-02-04 23:30,5,112.7,112.73,112.7,112.73,17
,2013-02-05 00:00,5,112.72,112.74,112.65,112.73,27
,2013-02-05 00:30,5,112.67,112.67,112.67,112.67,4
,2013-02-05 01:00,5,112.69,112.69,112.69,112.69,1
,2013-02-05 01:30,5,112.66,112.67,112.53,112.54,24
,2013-02-05 02:00,5,112.66,113.03,112.66,113.03,188
,2013-02-05 02:30,5,113.01,113.01,112.93,112.96,76
,2013-02-05 03:00,5,113.03,113.22,113.01,113.2,83
,2013-02-05 03:30,5,113.19,113.37,113.05,113.09,177
,2013-02-05 04:00,5,113.06,113.54,113.06,113.51,107
,2013-02-05 04:30,5,113.43,113.59,113.43,113.58,76
,2013-02-05 05:00,5,113.57,113.58,113.46,113.58,91
,2013-02-05 05:30,5,113.56,114.04,113.55,113.96,378
,2013-02-05 06:00,5,113.88,114.09,113.88,113.95,129
,2013-02-05 06:30,5,113.93,113.97,113.81,113.94,119
,2013-02-05 07:00,5,113.88,113.97,113.88,113.89,135
,2013-02-05 07:30,5,113.88,114.03,113.72,113.88,203
,2013-02-05 08:00,5,113.91,114.2,113.88,114.06,503
,2013-02-05 08:30,5,114.06,114.19,114.03,114.04,461
,2013-02-05 09:00,5,114.07,114.25,113.92,114,436
,2013-02-05 09:30,5,114.02,114.08,113.94,114.03,192
,2013-02-05 10:00,5,114.05,114.25,113.89,114.04,522
,2013-02-05 10:30,5,114.06,114.24,114.02,114.24,471
,2013-02-05 11:00,5,114.25,114.34,114.21,114.32,254
,2013-02-05 11:30,5,114.27,114.49,114.23,114.36,609
,2013-02-05 12:00,5,114.35,114.49,114.25,114.47,209
,2013-02-05 12:30,5,114.42,114.5,114.32,114.34,296
,2013-02-05 13:00,5,114.34,114.34,113.85,113.93,848
,2013-02-05 13:30,5,113.94,113.97,113.92,113.92,175
,2013-02-05 14:00,5,113.93,113.96,113.82,113.88,168
,2013-02-05 14:30,5,113.88,114.05,113.88,114.05,46
,2013-02-05 15:00,5,114.05,114.05,113.96,113.98,5
,2013-02-05 15:30,5,113.9,113.97,113.9,113.97,5
,2013-02-05 16:00,5,113.89,113.89,113.89,113.89,3
,2013-02-05 19:00,6,113.89,114.04,113.89,114.04,7
,2013-02-05 19:30,6,113.97,113.97,113.94,113.94,6
,2013-02-05 20:00,6,114,114.04,114,114.02,17
,2013-02-05 20:30,6,114.07,114.2,114.07,114.2,11
,2013-02-05 21:00,6,114.05,114.06,114.04,114.06,5
,2013-02-05 21:30,6,114.06,114.06,113.99,113.99,11
,2013-02-05 22:00,6,114.01,114.03,114.01,114.03,3
,2013-02-05 22:30,6,113.98,113.98,113.98,113.98,1
,2013-02-05 23:00,6,113.95,113.98,113.95,113.98,4
,2013-02-05 23:30,6,113.99,114.03,113.99,114.03,3
,2013-02-06 00:00,6,114.04,114.04,114.03,114.03,7
,2013-02-06 00:30,6,114.08,114.09,114.06,114.06,7
,2013-02-06 01:30,6,113.86,113.88,113.81,113.88,52
,2013-02-06 02:00,6,113.88,113.99,113.71,113.94,199
,2013-02-06 02:30,6,113.95,114.01,113.89,114.01,308
,2013-02-06 03:00,6,114.03,114.04,113.83,113.83,231
,2013-02-06 03:30,6,113.83,113.83,113.76,113.76,112
,2013-02-06 04:00,6,113.73,113.8,113.69,113.8,62
,2013-02-06 04:30,6,113.78,113.79,113.69,113.72,132
,2013-02-06 05:00,6,113.74,113.83,113.68,113.83,62
,2013-02-06 05:30,6,113.8,113.8,113.66,113.7,255
,2013-02-06 06:00,6,113.7,113.75,113.35,113.46,315
,2013-02-06 06:30,6,113.41,113.62,113.35,113.35,197
,2013-02-06 07:00,6,113.36,113.47,113.28,113.47,214
,2013-02-06 07:30,6,113.49,113.52,113.24,113.47,361
,2013-02-06 08:00,6,113.49,113.69,113.44,113.56,503
,2013-02-06 08:30,6,113.57,113.58,113.33,113.38,946
,2013-02-06 09:00,6,113.37,113.73,113.31,113.63,385
,2013-02-06 09:30,6,113.63,113.97,113.5,113.91,773
,2013-02-06 10:00,6,113.91,114.17,113.83,114.15,800
,2013-02-06 10:30,6,114.14,114.48,114.09,114.46,491
,2013-02-06 11:00,6,114.47,114.56,114.38,114.45,648
,2013-02-06 11:30,6,114.42,114.47,114.23,114.3,221
,2013-02-06 12:00,6,114.32,114.32,114.12,114.12,766
,2013-02-06 12:30,6,114.12,114.23,114.1,114.19,230
,2013-02-06 13:00,6,114.2,114.32,113.95,114.23,937
,2013-02-06 13:30,6,114.21,114.34,114.19,114.33,678
,2013-02-06 14:00,6,114.32,114.36,114.28,114.34,132
,2013-02-06 14:30,6,114.36,114.36,114.36,114.36,1
,2013-02-06 15:00,6,114.38,114.43,114.33,114.38,18
,2013-02-06 15:30,6,114.34,114.34,114.34,114.34,2
,2013-02-06 16:00,6,114.38,114.38,114.38,114.38,1
,2013-02-06 19:00,7,114.4,114.47,114.26,114.47,83
,2013-02-06 19:30,7,114.45,114.47,114.42,114.42,8
,2013-02-06 20:00,7,114.34,114.34,114.25,114.27,39
,2013-02-06 20:30,7,114.3,114.43,114.27,114.43,61
,2013-02-06 21:00,7,114.43,114.43,114.39,114.39,5
,2013-02-06 21:30,7,114.42,114.42,114.4,114.4,6
,2013-02-06 22:00,7,114.37,114.4,114.36,114.36,20
,2013-02-06 22:30,7,114.34,114.35,114.32,114.32,33
,2013-02-06 23:00,7,114.34,114.34,114.28,114.3,55
,2013-02-06 23:30,7,114.28,114.28,114.28,114.28,3
,2013-02-07 00:00,7,114.36,114.39,114.33,114.33,15
,2013-02-07 00:30,7,114.33,114.39,114.31,114.31,25
,2013-02-07 01:00,7,114.38,114.39,114.31,114.31,36
,2013-02-07 01:30,7,114.26,114.32,114.2,114.32,84
,2013-02-07 02:00,7,114.31,114.77,114.23,114.74,224
,2013-02-07 02:30,7,114.63,114.93,114.61,114.8,230
,2013-02-07 03:00,7,114.82,114.82,114.66,114.74,144
,2013-02-07 03:30,7,114.8,114.8,114.71,114.78,51
,2013-02-07 04:00,7,114.83,115.02,114.75,115.01,407
,2013-02-07 04:30,7,115.02,115.1,114.97,115,247
,2013-02-07 05:00,7,114.98,115.09,114.97,115.08,70
,2013-02-07 05:30,7,115.09,115.09,114.99,115.05,55
,2013-02-07 06:00,7,115.05,115.19,115.05,115.07,51
,2013-02-07 06:30,7,115.13,115.3,115.01,115.03,306
,2013-02-07 07:00,7,115.04,115.1,114.81,114.85,260
,2013-02-07 07:30,7,114.95,114.97,114.7,114.88,580
,2013-02-07 08:00,7,114.84,115.18,114.79,114.95,436
,2013-02-07 08:30,7,114.96,115.12,114.83,114.95,257
,2013-02-07 09:00,7,114.92,114.99,114.42,114.45,1388
,2013-02-07 09:30,7,114.45,114.69,114.36,114.64,702
,2013-02-07 10:00,7,114.64,114.78,114.43,114.57,600
,2013-02-07 10:30,7,114.57,114.59,114.33,114.44,570
,2013-02-07 11:00,7,114.42,114.64,114.19,114.31,458
,2013-02-07 11:30,7,114.3,114.52,114.23,114.52,355
,2013-02-07 12:00,7,114.46,114.47,114.17,114.42,427
,2013-02-07 12:30,7,114.36,114.43,114.18,114.41,330
,2013-02-07 13:00,7,114.48,114.67,114.34,114.67,574
,2013-02-07 13:30,7,114.67,114.67,114.51,114.67,93
,2013-02-07 14:00,7,114.67,114.68,114.62,114.66,174
,2013-02-07 14:30,7,114.62,114.68,114.6,114.68,51
,2013-02-07 15:00,7,114.64,114.67,114.63,114.65,6
,2013-02-07 15:30,7,114.71,114.86,114.71,114.79,34
,2013-02-07 16:00,7,114.9,115.01,114.9,114.94,23
,2013-02-07 19:00,8,114.45,114.87,114.45,114.74,17
,2013-02-07 19:30,8,114.66,114.82,114.65,114.79,22
,2013-02-07 20:00,8,114.78,114.85,114.74,114.74,17
,2013-02-07 20:30,8,114.81,114.86,114.75,114.86,15
,2013-02-07 21:00,8,114.89,115.16,114.85,115.12,55
,2013-02-07 21:30,8,115.11,115.11,115.07,115.09,20
,2013-02-07 22:00,8,115.11,115.21,115,115.21,81
,2013-02-07 22:30,8,115.17,115.18,115.09,115.17,22
,2013-02-07 23:00,8,115.15,115.15,115.15,115.15,1
,2013-02-07 23:30,8,115.1,115.1,115.1,115.1,1
,2013-02-08 00:00,8,115.06,115.1,114.98,115.1,66
,2013-02-08 00:30,8,115.1,115.19,115.07,115.11,91
,2013-02-08 01:00,8,115.06,115.09,115.05,115.09,19
,2013-02-08 01:30,8,115.03,115.1,115.03,115.1,14
,2013-02-08 02:00,8,115.09,115.14,114.88,114.9,147
,2013-02-08 02:30,8,114.91,114.94,114.75,114.77,128
,2013-02-08 03:00,8,114.76,115.07,114.72,115,151
,2013-02-08 03:30,8,115.04,115.04,114.87,114.96,44
,2013-02-08 04:00,8,114.96,115.1,114.91,115.09,32
,2013-02-08 04:30,8,115.08,115.2,115.07,115.16,143
,2013-02-08 05:00,8,115.13,115.3,115.08,115.3,336
,2013-02-08 05:30,8,115.26,115.7,115.26,115.47,417
,2013-02-08 06:00,8,115.47,115.71,115.47,115.71,1156
,2013-02-08 06:30,8,115.63,115.63,115.51,115.55,65
,2013-02-08 07:00,8,115.56,115.62,115.46,115.62,140
,2013-02-08 07:30,8,115.65,115.68,115.5,115.54,174
,2013-02-08 08:00,8,115.57,115.93,115.57,115.88,536
,2013-02-08 08:30,8,115.92,116.16,115.9,115.92,484
,2013-02-08 09:00,8,115.94,116.11,115.91,115.98,556
,2013-02-08 09:30,8,115.96,116.22,115.92,116.06,521
,2013-02-08 10:00,8,116.08,116.4,115.97,116.32,953
,2013-02-08 10:30,8,116.32,116.38,116.09,116.21,1279
,2013-02-08 11:00,8,116.18,116.31,116.02,116.02,857
,2013-02-08 11:30,8,116.01,116.09,115.89,115.94,856
,2013-02-08 12:00,8,115.92,116.02,115.73,115.75,560
,2013-02-08 12:30,8,115.74,116.1,115.74,116.09,481
,2013-02-08 13:00,8,116.04,116.13,115.86,116.01,654
,2013-02-08 13:30,8,116,116.07,115.96,115.97,327
,2013-02-08 14:00,8,115.97,116.06,115.95,115.96,163
,2013-02-08 14:30,8,115.98,116.08,115.96,116,115
,2013-02-08 15:00,8,116,116,115.96,115.99,33
,2013-02-08 15:30,8,116,116,115.96,115.98,19
,2013-02-10 17:00,10,116.05,116.05,116.05,116.05,1
,2013-02-10 18:00,11,116.2,116.2,116.2,116.2,2
,2013-02-10 19:00,11,116.16,116.16,116.16,116.16,1
,2013-02-10 20:00,11,115.96,115.99,115.95,115.95,6
,2013-02-10 20:30,11,115.87,115.89,115.87,115.89,3
,2013-02-10 21:00,11,115.87,115.94,115.87,115.93,6
,2013-02-10 23:30,11,115.95,115.95,115.9,115.9,2
,2013-02-11 00:00,11,115.92,115.97,115.92,115.97,5
,2013-02-11 00:30,11,115.92,115.95,115.92,115.95,4
,2013-02-11 01:00,11,116.01,116.01,115.95,115.95,4
,2013-02-11 01:30,11,115.98,115.99,115.94,115.95,13
,2013-02-11 02:00,11,115.86,115.86,115.71,115.82,33
,2013-02-11 02:30,11,115.78,115.78,115.65,115.72,31
,2013-02-11 03:00,11,115.71,115.82,115.66,115.82,77
,2013-02-11 03:30,11,115.81,115.81,115.63,115.67,83
,2013-02-11 04:00,11,115.65,115.69,115.54,115.68,106
,2013-02-11 04:30,11,115.62,115.68,115.52,115.68,91
,2013-02-11 05:00,11,115.67,115.67,115.39,115.45,377
,2013-02-11 05:30,11,115.45,115.46,115.23,115.23,302
,2013-02-11 06:00,11,115.23,115.35,115.14,115.15,392
,2013-02-11 06:30,11,115.2,115.33,115.17,115.24,737
,2013-02-11 07:00,11,115.23,115.28,115.09,115.11,214
,2013-02-11 07:30,11,115.1,115.33,114.83,115.32,939
,2013-02-11 08:00,11,115.3,115.39,115.16,115.35,238
,2013-02-11 08:30,11,115.32,115.32,115.02,115.11,516
,2013-02-11 09:00,11,115.11,115.28,114.92,114.96,621
,2013-02-11 09:30,11,114.99,115.28,114.96,115.28,436
,2013-02-11 10:00,11,115.31,115.8,115.31,115.65,1034
,2013-02-11 10:30,11,115.65,115.85,115.52,115.71,659
,2013-02-11 11:00,11,115.75,115.79,115.6,115.7,262
,2013-02-11 11:30,11,115.68,115.68,115.43,115.58,269
,2013-02-11 12:00,11,115.6,115.76,115.59,115.66,230
,2013-02-11 12:30,11,115.63,115.65,115.45,115.51,288
,2013-02-11 13:00,11,115.46,115.63,115.18,115.61,997
,2013-02-11 13:30,11,115.61,115.63,115.54,115.58,163
,2013-02-11 14:00,11,115.58,115.69,115.55,115.69,80
,2013-02-11 14:30,11,115.69,115.76,115.68,115.68,32
,2013-02-11 15:00,11,115.7,115.7,115.69,115.69,25
,2013-02-11 15:30,11,115.71,115.71,115.71,115.71,7
,2013-02-11 19:00,12,115.65,115.66,115.59,115.62,12
,2013-02-11 19:30,12,115.74,115.78,115.57,115.57,3
,2013-02-11 20:00,12,115.51,115.51,115.48,115.48,8
,2013-02-11 20:30,12,115.64,115.67,115.64,115.67,2
,2013-02-11 21:00,12,115.66,115.66,115.66,115.66,1
,2013-02-11 21:30,12,115.68,115.68,115.65,115.66,10
,2013-02-11 22:00,12,115.65,115.65,115.65,115.65,6
,2013-02-11 22:30,12,115.65,115.65,115.65,115.65,11
,2013-02-11 23:00,12,115.65,115.66,115.6,115.6,64
,2013-02-11 23:30,12,115.6,115.66,115.6,115.66,22
,2013-02-12 00:00,12,115.62,115.62,115.52,115.53,36
,2013-02-12 00:30,12,115.5,115.5,115.47,115.47,22
,2013-02-12 01:00,12,115.52,115.52,115.52,115.52,1
,2013-02-12 01:30,12,115.45,115.47,115.43,115.47,7
,2013-02-12 02:00,12,115.51,115.51,115.33,115.34,43
,2013-02-12 02:30,12,115.43,115.43,115.32,115.32,53
,2013-02-12 03:00,12,115.45,115.65,115.45,115.64,79
,2013-02-12 03:30,12,115.65,115.71,115.52,115.52,122
,2013-02-12 04:00,12,115.58,115.65,115.58,115.65,6
,2013-02-12 04:30,12,115.63,116.08,115.63,116,103
,2013-02-12 05:00,12,115.95,116.32,115.94,116.25,138
,2013-02-12 05:30,12,116.29,116.39,116.09,116.39,141
,2013-02-12 06:00,12,116.34,116.36,116.14,116.18,216
,2013-02-12 06:30,12,116.12,116.16,116.09,116.12,87
,2013-02-12 07:00,12,116.13,116.15,115.91,115.91,146
,2013-02-12 07:30,12,115.87,116.18,115.84,116.17,316
,2013-02-12 08:00,12,116.15,116.18,115.89,116.07,530
,2013-02-12 08:30,12,116.07,116.16,115.72,115.73,446
,2013-02-12 09:00,12,115.74,115.9,115.71,115.82,314
,2013-02-12 09:30,12,115.8,115.94,115.75,115.88,227
,2013-02-12 10:00,12,115.89,115.95,115.46,115.56,814
,2013-02-12 10:30,12,115.59,115.71,115.55,115.65,373
,2013-02-12 11:00,12,115.66,115.84,115.66,115.8,143
,2013-02-12 11:30,12,115.81,115.9,115.76,115.81,178
,2013-02-12 12:00,12,115.83,115.93,115.76,115.83,192
,2013-02-12 12:30,12,115.83,115.94,115.8,115.84,428
,2013-02-12 13:00,12,115.87,116.19,115.84,116.16,775
,2013-02-12 13:30,12,116.17,116.25,116.07,116.1,257
,2013-02-12 14:00,12,116.14,116.17,116.1,116.14,73
,2013-02-12 14:30,12,116.12,116.19,116.12,116.18,29
,2013-02-12 15:00,12,116.18,116.25,116.13,116.15,18
,2013-02-12 15:30,12,116.2,116.2,116.06,116.13,72
,2013-02-12 16:00,12,116.2,116.2,116.2,116.2,1
,2013-02-12 21:00,13,116.13,116.13,116.04,116.04,8
,2013-02-12 22:00,13,116.11,116.11,116.07,116.11,9
,2013-02-13 00:00,13,116.1,116.12,116.1,116.12,7
,2013-02-13 00:30,13,116.15,116.16,116.08,116.16,11
,2013-02-13 01:00,13,116.11,116.15,116.09,116.15,18
,2013-02-13 01:30,13,116.21,116.35,116.21,116.29,57
,2013-02-13 02:00,13,116.31,116.44,116.18,116.35,207
,2013-02-13 02:30,13,116.32,116.48,116.31,116.4,176
,2013-02-13 03:00,13,116.38,116.38,116.16,116.17,168
,2013-02-13 03:30,13,116.11,116.18,116.06,116.16,303
,2013-02-13 04:00,13,116.17,116.32,116.14,116.32,185
,2013-02-13 04:30,13,116.32,116.38,116.25,116.31,121
,2013-02-13 05:00,13,116.24,116.3,116.2,116.27,179
,2013-02-13 05:30,13,116.3,116.43,116.27,116.31,183
,2013-02-13 06:00,13,116.29,116.33,116.18,116.33,98
,2013-02-13 06:30,13,116.32,116.4,116.25,116.32,185
,2013-02-13 07:00,13,116.38,116.38,116.23,116.33,223
,2013-02-13 07:30,13,116.32,116.67,116.31,116.57,627
,2013-02-13 08:00,13,116.57,116.57,116.28,116.39,646
,2013-02-13 08:30,13,116.32,116.57,116.3,116.41,673
,2013-02-13 09:00,13,116.43,116.43,116.19,116.22,625
,2013-02-13 09:30,13,116.26,116.41,115.79,115.99,1081
,2013-02-13 10:00,13,116.01,116.19,115.99,116.15,417
,2013-02-13 10:30,13,116.12,116.17,115.97,116.12,227
,2013-02-13 11:00,13,116.13,116.24,116.03,116.11,143
,2013-02-13 11:30,13,116.12,116.41,116.1,116.37,268
,2013-02-13 12:00,13,116.37,116.4,116.25,116.35,253
,2013-02-13 12:30,13,116.27,116.3,116.16,116.16,223
,2013-02-13 13:00,13,116.15,116.26,115.86,116.18,841
,2013-02-13 13:30,13,116.16,116.2,116.11,116.13,247
,2013-02-13 14:00,13,116.13,116.27,116.11,116.27,185
,2013-02-13 14:30,13,116.31,116.4,116.31,116.4,3
,2013-02-13 15:00,13,116.39,116.39,116.39,116.39,1
,2013-02-13 15:30,13,116.29,116.29,116.29,116.29,25
,2013-02-13 16:00,13,116.36,116.36,116.24,116.24,3
,2013-02-13 19:00,14,116.25,116.4,116.22,116.4,5
,2013-02-13 19:30,14,116.23,116.23,116.23,116.23,1
,2013-02-13 20:30,14,116.28,116.28,116.28,116.28,3
,2013-02-13 21:00,14,116.3,116.3,116.3,116.3,1
,2013-02-13 21:30,14,116.28,116.28,116.28,116.28,1
,2013-02-13 23:30,14,116.35,116.35,116.35,116.35,4
,2013-02-14 00:30,14,116.35,116.35,116.35,116.35,6
,2013-02-14 01:00,14,116.27,116.28,116.21,116.21,16
,2013-02-14 01:30,14,116.26,116.26,116.18,116.2,31
,2013-02-14 02:00,14,116.19,116.41,116.19,116.4,182
,2013-02-14 02:30,14,116.41,116.56,116.38,116.5,380
,2013-02-14 03:00,14,116.51,116.53,116.41,116.49,200
,2013-02-14 03:30,14,116.5,116.56,116.41,116.41,249
,2013-02-14 04:00,14,116.4,116.42,116.08,116.15,323
,2013-02-14 04:30,14,116.08,116.08,115.87,115.99,415
,2013-02-14 05:00,14,115.98,116,115.71,115.76,670
,2013-02-14 05:30,14,115.78,115.91,115.75,115.88,138
,2013-02-14 06:00,14,115.86,115.86,115.64,115.84,146
,2013-02-14 06:30,14,115.84,115.95,115.81,115.81,202
,2013-02-14 07:00,14,115.82,115.95,115.71,115.95,200
,2013-02-14 07:30,14,115.95,116.09,115.83,115.87,636
,2013-02-14 08:00,14,115.84,116.05,115.84,116.01,366
,2013-02-14 08:30,14,116.01,116.33,115.95,116.2,542
,2013-02-14 09:00,14,116.21,116.3,116.09,116.1,315
,2013-02-14 09:30,14,116.12,116.2,115.95,116.19,524
,2013-02-14 10:00,14,116.15,116.37,116.11,116.26,928
,2013-02-14 10:30,14,116.27,116.45,116.19,116.45,911
,2013-02-14 11:00,14,116.43,116.43,116.26,116.33,356
,2013-02-14 11:30,14,116.31,116.4,116.21,116.38,782
,2013-02-14 12:00,14,116.36,116.43,116.15,116.32,869
,2013-02-14 12:30,14,116.31,116.33,116.1,116.18,577
,2013-02-14 13:00,14,116.17,116.49,116.12,116.36,1423
,2013-02-14 13:30,14,116.36,116.4,116.26,116.4,495
,2013-02-14 14:00,14,116.43,116.53,116.41,116.5,230
,2013-02-14 14:30,14,116.48,116.49,116.41,116.46,118
,2013-02-14 15:00,14,116.37,116.39,116.37,116.39,3
,2013-02-14 15:30,14,116.35,116.35,116.35,116.35,10
,2013-02-14 16:00,14,116.4,116.43,116.4,116.43,3
,2013-02-14 19:00,15,116.15,116.15,116.13,116.13,4
,2013-02-14 19:30,15,116.17,116.17,116.17,116.17,1
,2013-02-14 20:00,15,116.26,116.45,116.26,116.34,71
,2013-02-14 20:30,15,116.33,116.43,116.33,116.43,4
,2013-02-14 21:00,15,116.34,116.34,116.34,116.34,1
,2013-02-14 22:00,15,116.41,116.42,116.41,116.42,2
,2013-02-14 22:30,15,116.26,116.3,116.26,116.3,3
,2013-02-14 23:00,15,116.26,116.26,116.25,116.25,3
,2013-02-14 23:30,15,116.3,116.34,116.3,116.33,3
,2013-02-15 00:00,15,116.24,116.24,116.18,116.18,2
,2013-02-15 00:30,15,116.25,116.26,116.25,116.26,7
,2013-02-15 01:00,15,116.21,116.21,116.18,116.21,7
,2013-02-15 01:30,15,116.2,116.25,116.2,116.25,12
,2013-02-15 02:00,15,116.28,116.28,116.01,116.11,134
,2013-02-15 02:30,15,116.1,116.11,115.95,115.98,208
,2013-02-15 03:00,15,115.96,115.97,115.8,115.9,150
,2013-02-15 03:30,15,115.9,116.02,115.88,116.02,182
,2013-02-15 04:00,15,116,116.2,116,116.13,411
,2013-02-15 04:30,15,116.1,116.15,116.09,116.11,56
,2013-02-15 05:00,15,116.04,116.05,115.91,116.02,198
,2013-02-15 05:30,15,115.99,116.06,115.97,115.98,104
,2013-02-15 06:00,15,115.97,116.02,115.94,115.96,187
,2013-02-15 06:30,15,115.96,116.06,115.96,116.01,83
,2013-02-15 07:00,15,116,116.06,115.82,116.06,167
,2013-02-15 07:30,15,116.07,116.3,115.99,116.22,378
,2013-02-15 08:00,15,116.26,116.26,114.72,115.1,1960
,2013-02-15 08:30,15,115.09,115.25,114.77,115.07,1506
,2013-02-15 09:00,15,115.08,115.22,114.98,114.99,555
,2013-02-15 09:30,15,114.99,115.22,114.91,115.21,646
,2013-02-15 10:00,15,115.19,115.3,115.14,115.21,680
,2013-02-15 10:30,15,115.21,115.22,115.01,115.12,380
,2013-02-15 11:00,15,115.12,115.29,115.08,115.27,412
,2013-02-15 11:30,15,115.28,115.47,115.28,115.42,393
,2013-02-15 12:00,15,115.42,115.64,115.38,115.63,249
,2013-02-15 12:30,15,115.61,115.81,115.61,115.8,521
,2013-02-15 13:00,15,115.78,116,115.59,115.99,931
,2013-02-15 13:30,15,115.96,116.08,115.86,116.08,240
,2013-02-15 14:00,15,116.07,116.26,116.06,116.21,149
,2013-02-15 14:30,15,116.19,116.31,116.18,116.31,36
,2013-02-15 15:00,15,116.25,116.3,116.21,116.23,17
,2013-02-15 15:30,15,116.25,116.25,116.25,116.25,9
,2013-02-17 17:30,17,116.08,116.08,116.04,116.04,2
,2013-02-17 18:00,18,116.3,116.47,116.3,116.41,18
,2013-02-17 18:30,18,116.24,116.24,116.24,116.24,1
,2013-02-17 19:00,18,116.2,116.21,116.12,116.16,17
,2013-02-17 19:30,18,116.15,116.17,116.1,116.13,32
,2013-02-17 20:00,18,116.11,116.11,116.07,116.08,62
,2013-02-17 20:30,18,116.08,116.12,116.08,116.12,2
,2013-02-17 21:00,18,116.14,116.16,116.14,116.16,4
,2013-02-17 21:30,18,116.12,116.12,116.07,116.07,2
,2013-02-17 23:00,18,116.12,116.12,116.12,116.12,8
,2013-02-17 23:30,18,116.07,116.11,116.07,116.11,27
,2013-02-18 00:00,18,116.13,116.15,116.13,116.14,24
,2013-02-18 00:30,18,116.11,116.11,116.06,116.08,113
,2013-02-18 01:00,18,116.13,116.13,116.07,116.08,16
,2013-02-18 01:30,18,116.03,116.05,116,116,35
,2013-02-18 02:00,18,116.04,116.27,115.97,116.21,137
,2013-02-18 02:30,18,116.16,116.22,116.1,116.12,169
,2013-02-18 03:00,18,116.2,116.26,116.05,116.26,134
,2013-02-18 03:30,18,116.3,116.31,116.14,116.18,74
,2013-02-18 04:00,18,116.14,116.24,116.13,116.14,18
,2013-02-18 04:30,18,116.14,116.14,116.06,116.11,75
,2013-02-18 05:00,18,116.09,116.15,116.08,116.14,125
,2013-02-18 05:30,18,116.14,116.14,116.09,116.14,59
,2013-02-18 06:00,18,116.06,116.06,116,116.02,62
,2013-02-18 06:30,18,116,116.01,115.93,115.93,112
,2013-02-18 07:00,18,115.96,115.96,115.9,115.93,44
,2013-02-18 07:30,18,115.94,116.05,115.92,116.05,43
,2013-02-18 08:00,18,116.05,116.13,116.02,116.05,92
,2013-02-18 08:30,18,115.98,115.98,115.84,115.9,127
,2013-02-18 09:00,18,115.9,115.91,115.75,115.79,70
,2013-02-18 09:30,18,115.86,116.08,115.86,116.06,63
,2013-02-18 10:00,18,116.04,116.19,115.59,115.59,380
,2013-02-18 10:30,18,115.59,115.62,115.35,115.35,181
,2013-02-18 11:00,18,115.31,115.5,115.25,115.48,194
,2013-02-18 11:30,18,115.5,115.67,115.49,115.67,219
,2013-02-18 12:00,18,115.67,115.82,115.67,115.82,70
,2013-02-18 12:30,18,115.81,115.87,115.81,115.82,38
,2013-02-18 13:00,18,115.87,115.88,115.83,115.83,21
,2013-02-18 13:30,18,115.85,115.91,115.81,115.91,32
,2013-02-18 14:00,18,115.81,115.83,115.79,115.8,11
,2013-02-18 19:00,19,115.76,115.81,115.76,115.81,2
,2013-02-18 19:30,19,115.79,115.79,115.77,115.77,9
,2013-02-18 20:00,19,115.72,115.72,115.72,115.72,1
,2013-02-18 21:30,19,115.78,115.79,115.78,115.78,7
,2013-02-18 22:30,19,115.73,115.73,115.73,115.73,1
,2013-02-18 23:00,19,115.66,115.78,115.66,115.75,22
,2013-02-18 23:30,19,115.75,115.75,115.7,115.7,6
,2013-02-19 00:00,19,115.7,115.7,115.58,115.61,48
,2013-02-19 00:30,19,115.54,115.58,115.52,115.58,19
,2013-02-19 01:00,19,115.57,115.59,115.54,115.54,35
,2013-02-19 01:30,19,115.51,115.53,115.41,115.41,78
,2013-02-19 02:00,19,115.4,115.66,115.4,115.51,352
,2013-02-19 02:30,19,115.59,115.62,115.53,115.62,440
,2013-02-19 03:00,19,115.62,115.7,115.51,115.61,245
,2013-02-19 03:30,19,115.63,115.74,115.59,115.7,206
,2013-02-19 04:00,19,115.69,115.81,115.69,115.71,174
,2013-02-19 04:30,19,115.72,115.74,115.65,115.66,98
,2013-02-19 05:00,19,115.65,115.66,115.56,115.64,84
,2013-02-19 05:30,19,115.64,115.71,115.62,115.65,108
,2013-02-19 06:00,19,115.62,115.86,115.61,115.84,161
,2013-02-19 06:30,19,115.86,115.88,115.62,115.62,357
,2013-02-19 07:00,19,115.62,115.82,115.57,115.57,212
,2013-02-19 07:30,19,115.6,115.7,115.51,115.51,401
,2013-02-19 08:00,19,115.53,115.55,114.92,115.12,843
,2013-02-19 08:30,19,115.16,115.43,115.14,115.3,414
,2013-02-19 09:00,19,115.3,115.38,115.05,115.05,420
,2013-02-19 09:30,19,115.06,115.28,115,115,650
,2013-02-19 10:00,19,115.02,115.32,114.99,115.22,429
,2013-02-19 10:30,19,115.22,115.36,115.16,115.28,268
,2013-02-19 11:00,19,115.24,115.24,115.12,115.19,112
,2013-02-19 11:30,19,115.19,115.28,115.16,115.26,775
,2013-02-19 12:00,19,115.26,115.42,115.24,115.34,335
,2013-02-19 12:30,19,115.34,115.4,115.29,115.29,131
,2013-02-19 13:00,19,115.29,115.87,115.29,115.8,904
,2013-02-19 13:30,19,115.8,115.81,115.51,115.52,256
,2013-02-19 14:00,19,115.5,115.67,115.37,115.67,210
,2013-02-19 14:30,19,115.64,115.68,115.58,115.58,38
,2013-02-19 15:00,19,115.62,115.63,115.62,115.63,5
,2013-02-19 15:30,19,115.67,115.69,115.62,115.66,15
,2013-02-19 16:00,19,115.58,115.58,115.58,115.58,2
,2013-02-19 19:00,20,115.7,115.77,115.64,115.76,17
,2013-02-19 19:30,20,115.72,115.72,115.65,115.65,3
,2013-02-19 20:00,20,115.69,115.69,115.66,115.67,4
,2013-02-19 20:30,20,115.69,115.69,115.58,115.58,60
,2013-02-19 21:00,20,115.61,115.61,115.57,115.59,17
,2013-02-19 21:30,20,115.6,115.6,115.5,115.53,38
,2013-02-19 22:00,20,115.54,115.55,115.52,115.54,33
,2013-02-19 22:30,20,115.53,115.55,115.49,115.53,46
,2013-02-19 23:00,20,115.51,115.55,115.51,115.53,12
,2013-02-19 23:30,20,115.55,115.57,115.55,115.57,4
,2013-02-20 00:00,20,115.56,115.65,115.56,115.65,62
,2013-02-20 00:30,20,115.65,115.72,115.64,115.72,163
,2013-02-20 01:00,20,115.7,115.73,115.61,115.62,60
,2013-02-20 01:30,20,115.64,115.67,115.57,115.58,230
,2013-02-20 02:00,20,115.59,115.79,115.58,115.73,289
,2013-02-20 02:30,20,115.71,115.77,115.58,115.75,456
,2013-02-20 03:00,20,115.77,115.96,115.73,115.93,506
,2013-02-20 03:30,20,115.91,115.93,115.79,115.84,149
,2013-02-20 04:00,20,115.83,115.83,115.73,115.74,187
,2013-02-20 04:30,20,115.79,115.9,115.67,115.68,163
,2013-02-20 05:00,20,115.67,115.87,115.67,115.83,143
,2013-02-20 05:30,20,115.83,115.85,115.72,115.74,85
,2013-02-20 06:00,20,115.69,115.69,115.36,115.46,327
,2013-02-20 06:30,20,115.46,115.57,115.41,115.41,91
,2013-02-20 07:00,20,115.44,115.44,115.27,115.27,168
,2013-02-20 07:30,20,115.24,115.29,115.09,115.12,634
,2013-02-20 08:00,20,115.14,115.38,115.14,115.28,475
,2013-02-20 08:30,20,115.28,115.35,115.14,115.2,525
,2013-02-20 09:00,20,115.22,115.3,114.99,115.03,276
,2013-02-20 09:30,20,115.05,115.29,114.98,115.03,495
,2013-02-20 10:00,20,114.99,114.99,113.42,114.35,3942
,2013-02-20 10:30,20,114.34,114.4,114.09,114.27,1058
,2013-02-20 11:00,20,114.3,114.35,114.14,114.2,315
,2013-02-20 11:30,20,114.22,114.22,113.95,114.02,556
,2013-02-20 12:00,20,114.01,114.17,113.9,113.92,639
,2013-02-20 12:30,20,113.88,113.88,113.68,113.82,334
,2013-02-20 13:00,20,113.79,114.24,113.59,113.93,573
,2013-02-20 13:30,20,113.91,113.95,113.61,113.61,232
,2013-02-20 14:00,20,113.63,113.78,113.51,113.58,461
,2013-02-20 14:30,20,113.75,113.77,113.54,113.54,31
,2013-02-20 15:00,20,113.54,113.54,113.44,113.44,42
,2013-02-20 15:30,20,113.51,113.56,113.5,113.54,16
,2013-02-20 19:00,21,113.19,113.58,113.19,113.34,27
,2013-02-20 19:30,21,113.32,113.34,113.3,113.32,27
,2013-02-20 20:00,21,113.43,113.52,113.43,113.51,20
,2013-02-20 20:30,21,113.51,113.51,113.44,113.47,11
,2013-02-20 21:00,21,113.51,113.65,113.51,113.6,27
,2013-02-20 21:30,21,113.55,113.55,113.43,113.43,26
,2013-02-20 22:00,21,113.46,113.5,113.46,113.47,33
,2013-02-20 22:30,21,113.46,113.46,113.34,113.34,49
,2013-02-20 23:00,21,113.36,113.36,113.36,113.36,1
,2013-02-20 23:30,21,113.36,113.49,113.36,113.41,14
,2013-02-21 00:00,21,113.41,113.42,113.06,113.06,206
,2013-02-21 00:30,21,113.06,113.27,113.06,113.27,12
,2013-02-21 01:00,21,113.28,113.38,113.23,113.3,53
,2013-02-21 01:30,21,113.3,113.32,113.18,113.24,125
,2013-02-21 02:00,21,113.24,113.24,112.74,112.93,1739
,2013-02-21 02:30,21,112.93,112.93,112.71,112.84,817
,2013-02-21 03:00,21,112.83,112.97,112.77,112.97,906
,2013-02-21 03:30,21,112.93,113.13,112.83,113.07,571
,2013-02-21 04:00,21,113.07,113.16,112.94,113.08,1215
,2013-02-21 04:30,21,113.07,113.07,112.58,112.66,591
,2013-02-21 05:00,21,112.68,112.84,112.62,112.82,553
,2013-02-21 05:30,21,112.8,112.9,112.72,112.89,285
,2013-02-21 06:00,21,112.83,112.86,112.66,112.67,222
,2013-02-21 06:30,21,112.62,112.62,112.2,112.59,1295
,2013-02-21 07:00,21,112.61,112.69,112.35,112.37,514
,2013-02-21 07:30,21,112.4,112.49,112.09,112.16,961
,2013-02-21 08:00,21,112.18,112.45,111.97,112.22,1297
,2013-02-21 08:30,21,112.23,112.36,111.99,112.08,1289
,2013-02-21 09:00,21,112.04,112.21,111.8,112.21,1290
,2013-02-21 09:30,21,112.18,112.4,112.17,112.27,585
,2013-02-21 10:00,21,112.22,112.73,112.22,112.61,1343
,2013-02-21 10:30,21,112.63,112.68,112.22,112.32,543
,2013-02-21 11:00,21,112.38,112.46,112.18,112.44,381
,2013-02-21 11:30,21,112.37,112.37,112.16,112.24,333
,2013-02-21 12:00,21,112.25,112.3,112.08,112.27,615
,2013-02-21 12:30,21,112.27,112.43,111.92,112.02,929
,2013-02-21 13:00,21,112.01,112.17,111.86,111.86,809
,2013-02-21 13:30,21,111.86,112.13,111.85,112.02,306
,2013-02-21 14:00,21,112.09,112.27,112.09,112.22,194
,2013-02-21 14:30,21,112.21,112.21,112.05,112.05,55
,2013-02-21 15:00,21,112.05,112.05,112.05,112.05,1
,2013-02-21 15:30,21,112.06,112.1,112.05,112.07,17
,2013-02-21 16:00,21,112.1,112.13,112.09,112.09,17
,2013-02-21 19:00,22,112.07,112.14,111.96,112.13,34
,2013-02-21 19:30,22,112.12,112.21,112.12,112.21,11
,2013-02-21 20:00,22,112.38,112.53,112.38,112.53,20
,2013-02-21 20:30,22,112.52,112.56,112.47,112.5,17
,2013-02-21 21:00,22,112.49,112.49,112.44,112.47,11
,2013-02-21 21:30,22,112.48,112.51,112.48,112.49,16
,2013-02-21 22:00,22,112.52,112.55,112.45,112.45,18
,2013-02-21 22:30,22,112.5,112.51,112.5,112.51,8
,2013-02-21 23:00,22,112.49,112.54,112.48,112.49,8
,2013-02-21 23:30,22,112.45,112.45,112.4,112.41,12
,2013-02-22 00:00,22,112.49,112.55,112.45,112.54,28
,2013-02-22 00:30,22,112.39,112.39,112.3,112.33,63
,2013-02-22 01:00,22,112.41,112.44,112.29,112.44,97
,2013-02-22 01:30,22,112.44,112.52,112.37,112.51,43
,2013-02-22 02:00,22,112.5,112.8,112.42,112.76,419
,2013-02-22 02:30,22,112.73,113.02,112.73,113.02,376
,2013-02-22 03:00,22,113.05,113.12,112.76,112.81,303
,2013-02-22 03:30,22,112.83,112.86,112.72,112.73,378
,2013-02-22 04:00,22,112.71,112.71,112.47,112.6,263
,2013-02-22 04:30,22,112.61,112.76,112.58,112.72,169
,2013-02-22 05:00,22,112.77,112.77,112.56,112.6,193
,2013-02-22 05:30,22,112.59,112.65,112.53,112.53,178
,2013-02-22 06:00,22,112.54,112.81,112.54,112.71,155
,2013-02-22 06:30,22,112.71,112.89,112.66,112.89,151
,2013-02-22 07:00,22,112.88,112.98,112.73,112.83,436
,2013-02-22 07:30,22,112.82,112.94,112.54,112.54,518
,2013-02-22 08:00,22,112.56,112.65,112.29,112.64,630
,2013-02-22 08:30,22,112.64,112.65,112.31,112.41,508
,2013-02-22 09:00,22,112.45,112.47,112.14,112.18,969
,2013-02-22 09:30,22,112.19,112.4,112.14,112.32,299
,2013-02-22 10:00,22,112.28,112.29,112.02,112.08,534
,2013-02-22 10:30,22,112.09,112.38,112.05,112.31,380
,2013-02-22 11:00,22,112.34,112.53,112.3,112.53,376
,2013-02-22 11:30,22,112.51,112.9,112.51,112.65,643
,2013-02-22 12:00,22,112.62,112.62,112.29,112.33,199
,2013-02-22 12:30,22,112.34,112.44,112.21,112.26,274
,2013-02-22 13:00,22,112.29,112.52,112.22,112.47,497
,2013-02-22 13:30,22,112.45,112.55,112.39,112.48,77
,2013-02-22 14:00,22,112.43,112.56,112.42,112.56,143
,2013-02-22 14:30,22,112.59,112.61,112.51,112.6,122
,2013-02-22 15:30,22,112.64,112.64,112.64,112.64,2
,2013-02-24 18:00,25,112.49,112.49,112.36,112.36,2
,2013-02-24 19:00,25,112.38,112.38,112.26,112.33,5
,2013-02-24 19:30,25,112.34,112.34,112.22,112.22,12
,2013-02-24 20:00,25,112.17,112.21,112.11,112.21,37
,2013-02-24 21:00,25,112.28,112.3,112.28,112.3,14
,2013-02-24 21:30,25,112.29,112.29,112.29,112.29,1
,2013-02-24 22:00,25,112.33,112.33,112.33,112.33,3
,2013-02-24 23:30,25,112.28,112.35,112.28,112.35,4
,2013-02-25 00:00,25,112.34,112.46,112.34,112.46,3
,2013-02-25 00:30,25,112.46,112.55,112.45,112.55,5
,2013-02-25 01:00,25,112.57,112.61,112.56,112.57,20
,2013-02-25 01:30,25,112.55,112.68,112.52,112.67,46
,2013-02-25 02:00,25,112.7,112.91,112.67,112.87,166
,2013-02-25 02:30,25,112.88,112.96,112.74,112.86,266
,2013-02-25 03:00,25,112.84,113.36,112.82,113.17,195
,2013-02-25 03:30,25,113.16,113.35,113.15,113.26,371
,2013-02-25 04:00,25,113.26,113.51,113.26,113.47,398
,2013-02-25 04:30,25,113.49,113.79,113.43,113.76,373
,2013-02-25 05:00,25,113.78,114.14,113.75,113.78,625
,2013-02-25 05:30,25,113.8,113.95,113.78,113.85,211
,2013-02-25 06:00,25,113.85,114.15,113.84,113.87,256
,2013-02-25 06:30,25,113.9,113.99,113.81,113.87,208
,2013-02-25 07:00,25,113.87,113.91,113.66,113.82,194
,2013-02-25 07:30,25,113.82,113.94,113.52,113.55,495
,2013-02-25 08:00,25,113.57,113.64,113.37,113.45,639
,2013-02-25 08:30,25,113.46,113.55,113.18,113.28,641
,2013-02-25 09:00,25,113.28,113.52,112.94,113.03,301
,2013-02-25 09:30,25,112.97,113.11,112.59,112.71,758
,2013-02-25 10:00,25,112.68,113.08,112.66,112.96,1096
,2013-02-25 10:30,25,112.97,113.07,112.62,112.75,1092
,2013-02-25 11:00,25,112.71,113.11,112.69,112.97,346
,2013-02-25 11:30,25,112.98,113.02,112.78,112.93,268
,2013-02-25 12:00,25,112.92,112.96,112.73,112.76,150
,2013-02-25 12:30,25,112.76,112.83,112.5,112.6,400
,2013-02-25 13:00,25,112.52,112.78,112.36,112.68,600
,2013-02-25 13:30,25,112.67,112.78,112.58,112.67,162
,2013-02-25 14:00,25,112.68,112.71,112.54,112.54,52
,2013-02-25 14:30,25,112.51,112.51,111.91,111.93,133
,2013-02-25 15:00,25,111.85,111.86,111.72,111.74,58
,2013-02-25 15:30,25,111.72,111.74,111.68,111.72,10
,2013-02-25 16:00,25,111.7,111.75,111.7,111.75,10
,2013-02-25 19:00,26,111.9,112.07,111.6,112.06,48
,2013-02-25 19:30,26,112.12,112.24,111.97,112.23,20
,2013-02-25 20:00,26,112.28,112.41,112.28,112.36,41
,2013-02-25 20:30,26,112.31,112.31,112.26,112.29,10
,2013-02-25 21:00,26,112.27,112.27,111.97,112.16,54
,2013-02-25 21:30,26,112.18,112.24,112.15,112.18,19
,2013-02-25 22:00,26,112.13,112.16,112.07,112.07,10
,2013-02-25 22:30,26,112.09,112.1,112.01,112.01,11
,2013-02-25 23:00,26,111.98,111.98,111.93,111.94,6
,2013-02-25 23:30,26,111.89,111.89,111.89,111.89,2
,2013-02-26 00:00,26,111.95,112.08,111.94,112.07,69
,2013-02-26 00:30,26,112.07,112.09,112.04,112.04,14
,2013-02-26 01:00,26,112.09,112.12,111.7,111.7,116
,2013-02-26 01:30,26,111.81,111.95,111.81,111.95,112
,2013-02-26 02:00,26,111.99,112.08,111.6,111.87,490
,2013-02-26 02:30,26,111.86,112.02,111.76,111.91,271
,2013-02-26 03:00,26,111.81,111.9,111.74,111.84,330
,2013-02-26 03:30,26,111.78,111.94,111.74,111.85,151
,2013-02-26 04:00,26,111.88,111.9,111.62,111.64,600
,2013-02-26 04:30,26,111.63,111.74,111.62,111.67,130
,2013-02-26 05:00,26,111.66,111.73,111.35,111.7,737
,2013-02-26 05:30,26,111.72,111.74,111.44,111.44,520
,2013-02-26 06:00,26,111.43,111.63,111.33,111.63,255
,2013-02-26 06:30,26,111.66,111.77,111.52,111.75,388
,2013-02-26 07:00,26,111.74,111.74,111.55,111.57,215
,2013-02-26 07:30,26,111.53,111.76,111.37,111.62,557
,2013-02-26 08:00,26,111.62,112.48,111.59,112.33,1335
,2013-02-26 08:30,26,112.3,112.55,112.1,112.4,934
,2013-02-26 09:00,26,112.49,112.63,111.86,111.98,815
,2013-02-26 09:30,26,111.89,112.11,111.56,112.05,1621
,2013-02-26 10:00,26,112.06,112.06,111.34,111.41,1062
,2013-02-26 10:30,26,111.41,111.59,111,111.21,1699
,2013-02-26 11:00,26,111.18,111.32,111.09,111.18,293
,2013-02-26 11:30,26,111.12,111.46,111.08,111.29,923
,2013-02-26 12:00,26,111.28,111.31,110.8,110.86,1249
,2013-02-26 12:30,26,110.89,111.07,110.78,110.9,639
,2013-02-26 13:00,26,110.91,111.3,110.78,111.01,1035
,2013-02-26 13:30,26,111.02,111.05,110.96,111.02,180
,2013-02-26 14:00,26,111.02,111.03,110.95,110.98,128
,2013-02-26 14:30,26,111,111.1,111,111.1,64
,2013-02-26 15:00,26,111.05,111.21,111.05,111.12,124
,2013-02-26 15:30,26,111.12,111.28,111.09,111.17,41
,2013-02-26 19:00,27,111.21,111.23,111.06,111.11,10
,2013-02-26 19:30,27,111.16,111.29,111.16,111.27,34
,2013-02-26 20:00,27,111.22,111.28,111.11,111.28,9
,2013-02-26 20:30,27,111.4,111.43,111.31,111.31,16
,2013-02-26 21:00,27,111.3,111.35,111.27,111.29,27
,2013-02-26 21:30,27,111.37,111.37,111.04,111.04,39
,2013-02-26 22:00,27,111.08,111.12,111.07,111.1,19
,2013-02-26 22:30,27,111.1,111.1,111.07,111.08,36
,2013-02-26 23:00,27,111.08,111.08,111.07,111.07,3
,2013-02-26 23:30,27,111.08,111.08,110.91,110.91,13
,2013-02-27 00:00,27,110.92,110.94,110.84,110.94,21
,2013-02-27 00:30,27,110.91,111.06,110.91,111.06,6
,2013-02-27 01:00,27,111.1,111.35,111.08,111.32,131
,2013-02-27 01:30,27,111.35,111.53,111.33,111.53,138
,2013-02-27 02:00,27,111.5,111.68,111.21,111.63,465
,2013-02-27 02:30,27,111.64,111.69,111.48,111.48,199
,2013-02-27 03:00,27,111.48,111.53,111.26,111.39,192
,2013-02-27 03:30,27,111.37,111.42,111.27,111.42,113
,2013-02-27 04:00,27,111.41,111.6,111.39,111.5,200
,2013-02-27 04:30,27,111.48,111.5,111.31,111.31,60
,2013-02-27 05:00,27,111.31,111.36,111.22,111.35,112
,2013-02-27 05:30,27,111.36,111.43,111.26,111.39,75
,2013-02-27 06:00,27,111.41,111.47,111.25,111.34,36
,2013-02-27 06:30,27,111.29,111.41,111.22,111.41,191
,2013-02-27 07:00,27,111.41,111.42,111.2,111.25,459
,2013-02-27 07:30,27,111.3,111.38,111.11,111.11,588
,2013-02-27 08:00,27,111.11,111.19,110.83,110.99,922
,2013-02-27 08:30,27,110.96,111.37,110.89,111.29,1138
,2013-02-27 09:00,27,111.33,111.41,111.21,111.3,740
,2013-02-27 09:30,27,111.29,111.35,110.52,110.88,2745
,2013-02-27 10:00,27,110.86,110.93,110.57,110.67,1596
,2013-02-27 10:30,27,110.68,111.08,110.68,111.02,1054
,2013-02-27 11:00,27,110.97,111.1,110.89,110.93,277
,2013-02-27 11:30,27,110.94,110.98,110.49,110.56,573
,2013-02-27 12:00,27,110.56,110.64,110.4,110.55,953
,2013-02-27 12:30,27,110.58,110.6,110.2,110.23,844
,2013-02-27 13:00,27,110.21,110.28,109.95,110.19,2997
,2013-02-27 13:30,27,110.19,110.25,110.1,110.24,802
,2013-02-27 14:00,27,110.28,110.35,110.24,110.32,254
,2013-02-27 14:30,27,110.32,110.32,110.24,110.27,59
,2013-02-27 15:00,27,110.27,110.31,110.21,110.21,58
,2013-02-27 15:30,27,110.2,110.2,110.16,110.17,57
,2013-02-27 16:00,27,110.2,110.2,110.12,110.13,185
,2013-02-27 19:00,28,110.39,110.54,110.39,110.54,52
,2013-02-27 19:30,28,110.55,110.56,110.48,110.48,54
,2013-02-27 20:00,28,110.54,110.54,110.48,110.48,14
,2013-02-27 20:30,28,110.51,110.51,110.48,110.48,46
,2013-02-27 21:00,28,110.53,110.56,110.52,110.55,55
,2013-02-27 21:30,28,110.56,110.6,110.55,110.57,115
,2013-02-27 22:00,28,110.55,110.55,110.47,110.49,61
,2013-02-27 22:30,28,110.45,110.45,110.32,110.35,198
,2013-02-27 23:00,28,110.35,110.35,110.16,110.34,168
,2013-02-27 23:30,28,110.35,110.36,110.03,110.03,224
,2013-02-28 00:00,28,110.05,110.06,109.97,109.99,162
,2013-02-28 00:30,28,109.97,110.27,109.97,110.02,40
,2013-02-28 01:00,28,109.99,110.24,109.99,110.22,103
,2013-02-28 01:30,28,110.21,110.32,110.2,110.28,240
,2013-02-28 02:00,28,110.28,110.28,109.99,110.26,843
,2013-02-28 02:30,28,110.29,110.56,110.26,110.54,310
,2013-02-28 03:00,28,110.48,110.48,110.24,110.26,311
,2013-02-28 03:30,28,110.26,110.36,110.15,110.26,248
,2013-02-28 04:00,28,110.24,110.29,110.08,110.17,488
,2013-02-28 04:30,28,110.12,110.28,110.11,110.28,448
,2013-02-28 05:00,28,110.27,110.3,110.16,110.27,207
,2013-02-28 05:30,28,110.27,110.37,110.18,110.37,107
,2013-02-28 06:00,28,110.39,110.49,110.36,110.41,419
,2013-02-28 06:30,28,110.41,110.64,110.36,110.63,415
,2013-02-28 07:00,28,110.6,110.62,110.34,110.43,804
,2013-02-28 07:30,28,110.4,110.56,110.13,110.46,646
,2013-02-28 08:00,28,110.43,110.49,110.23,110.26,700
,2013-02-28 08:30,28,110.28,110.63,110.2,110.46,975
,2013-02-28 09:00,28,110.48,110.69,110.38,110.56,1547
,2013-02-28 09:30,28,110.57,110.57,110.2,110.32,870
,2013-02-28 10:00,28,110.27,110.56,110.19,110.38,1248
,2013-02-28 10:30,28,110.38,110.45,110.35,110.36,623
,2013-02-28 11:00,28,110.4,110.61,110.39,110.55,706
,2013-02-28 11:30,28,110.55,110.65,110.46,110.6,618
,2013-02-28 12:00,28,110.58,110.58,110.28,110.29,418
,2013-02-28 12:30,28,110.28,110.31,109.94,110.01,591
,2013-02-28 13:00,28,110.01,110.15,109.45,109.47,2322
,2013-02-28 13:30,28,109.46,109.51,109.05,109.31,597
,2013-02-28 14:00,28,109.31,109.31,109.12,109.28,101
,2013-02-28 14:30,28,109.27,109.36,109.27,109.28,140
,2013-02-28 15:00,28,109.29,109.31,109.2,109.2,56
,2013-02-28 15:30,28,109.19,109.22,109.09,109.12,68
,2013-02-28 16:00,28,109.07,109.13,109.06,109.13,22
,2013-02-28 19:00,1,109.06,109.11,109.01,109.09,15
,2013-02-28 19:30,1,109.24,109.28,109.22,109.28,19
,2013-02-28 20:00,1,109.28,109.35,109.27,109.35,14
,2013-02-28 20:30,1,109.34,109.34,109.24,109.31,4
,2013-02-28 21:00,1,109.29,109.3,109.23,109.23,60
,2013-02-28 21:30,1,109.23,109.23,109.19,109.19,38
,2013-02-28 22:00,1,109.25,109.31,109.21,109.25,45
,2013-02-28 22:30,1,109.26,109.38,109.2,109.23,144
,2013-02-28 23:00,1,109.21,109.27,109.11,109.15,139
,2013-02-28 23:30,1,109.17,109.17,109,109,366
,2013-03-01 00:00,1,109,109.02,108.81,109,379
,2013-03-01 00:30,1,109.02,109.15,109.02,109.13,210
,2013-03-01 01:00,1,109.14,109.21,109.11,109.15,114
,2013-03-01 01:30,1,109.15,109.4,109.15,109.35,106
,2013-03-01 02:00,1,109.25,109.45,109.14,109.22,450
,2013-03-01 02:30,1,109.22,109.35,109.11,109.35,808
,2013-03-01 03:00,1,109.35,109.35,108.66,108.67,955
,2013-03-01 03:30,1,108.68,108.85,108.57,108.66,1767
,2013-03-01 04:00,1,108.67,108.69,108.28,108.63,1924
,2013-03-01 04:30,1,108.6,108.71,108.49,108.62,1005
,2013-03-01 05:00,1,108.62,108.88,108.62,108.86,546
,2013-03-01 05:30,1,108.8,108.8,108.68,108.73,375
,2013-03-01 06:00,1,108.77,108.77,108.25,108.4,975
,2013-03-01 06:30,1,108.41,108.69,108.2,108.57,533
,2013-03-01 07:00,1,108.59,108.64,108.43,108.47,150
,2013-03-01 07:30,1,108.47,108.58,108.38,108.42,364
,2013-03-01 08:00,1,108.43,108.46,108.01,108.29,1651
,2013-03-01 08:30,1,108.27,108.39,108.04,108.1,621
,2013-03-01 09:00,1,108.16,108.5,108.14,108.47,749
,2013-03-01 09:30,1,108.5,108.7,108.41,108.49,1562
,2013-03-01 10:00,1,108.54,108.84,108.38,108.44,1447
,2013-03-01 10:30,1,108.44,108.49,108.19,108.44,1236
,2013-03-01 11:00,1,108.44,108.85,108.43,108.73,780
,2013-03-01 11:30,1,108.74,108.76,108.4,108.63,1559
,2013-03-01 12:00,1,108.63,108.64,108.3,108.37,848
,2013-03-01 12:30,1,108.34,108.4,108.08,108.25,962
,2013-03-01 13:00,1,108.26,108.62,108.26,108.49,1036
,2013-03-01 13:30,1,108.47,108.59,108.47,108.51,441
,2013-03-01 14:00,1,108.53,108.76,108.53,108.63,222
,2013-03-01 14:30,1,108.62,108.74,108.61,108.72,136
,2013-03-01 15:00,1,108.76,108.78,108.71,108.78,54
,2013-03-01 15:30,1,108.78,108.79,108.78,108.78,34
,2013-03-01 16:30,1,108.62,108.62,108.6,108.6,6
,2013-03-03 17:00,3,108.54,108.55,108.49,108.49,5
,2013-03-03 17:30,3,108.46,108.46,108.43,108.44,11
,2013-03-03 18:00,4,108.44,108.58,108.4,108.54,36
,2013-03-03 18:30,4,108.58,108.65,108.58,108.6,4
,2013-03-03 19:00,4,108.58,108.67,108.58,108.64,22
,2013-03-03 19:30,4,108.58,108.62,108.58,108.62,7
,2013-03-03 20:00,4,108.62,108.63,108.62,108.63,4
,2013-03-03 20:30,4,108.62,108.62,108.56,108.56,2
,2013-03-03 21:00,4,108.47,108.5,108.39,108.4,16
,2013-03-03 21:30,4,108.41,108.47,108.41,108.44,24
,2013-03-03 22:00,4,108.35,108.41,108.3,108.41,15
,2013-03-03 22:30,4,108.32,108.32,108.32,108.32,1
,2013-03-03 23:00,4,108.22,108.4,108.22,108.4,2
,2013-03-03 23:30,4,108.45,108.45,108.45,108.45,1
,2013-03-04 00:00,4,108.44,108.44,108.36,108.44,21
,2013-03-04 01:00,4,108.28,108.35,108.28,108.32,5
,2013-03-04 01:30,4,108.3,108.33,108.2,108.2,166
,2013-03-04 02:00,4,108.18,108.31,108.12,108.26,641
,2013-03-04 02:30,4,108.25,108.54,108.25,108.5,671
,2013-03-04 03:00,4,108.48,108.58,108.39,108.4,416
,2013-03-04 03:30,4,108.39,108.39,108.13,108.23,1314
,2013-03-04 04:00,4,108.23,108.4,108.19,108.36,223
,2013-03-04 04:30,4,108.38,108.51,108.38,108.49,228
,2013-03-04 05:00,4,108.49,108.71,108.47,108.59,335
,2013-03-04 05:30,4,108.54,108.54,108.35,108.4,180
,2013-03-04 06:00,4,108.41,108.5,108.34,108.44,346
,2013-03-04 06:30,4,108.45,108.69,108.45,108.57,167
,2013-03-04 07:00,4,108.56,108.74,108.49,108.7,303
,2013-03-04 07:30,4,108.7,108.88,108.58,108.62,829
,2013-03-04 08:00,4,108.61,108.63,108.28,108.54,775
,2013-03-04 08:30,4,108.56,108.58,108.27,108.49,599
,2013-03-04 09:00,4,108.48,108.74,108.41,108.42,731
,2013-03-04 09:30,4,108.42,108.44,108.18,108.22,1350
,2013-03-04 10:00,4,108.21,108.21,107.71,108.15,3718
,2013-03-04 10:30,4,108.14,108.3,108.03,108.24,937
,2013-03-04 11:00,4,108.24,108.27,108.03,108.03,511
,2013-03-04 11:30,4,108.01,108.07,107.94,107.96,524
,2013-03-04 12:00,4,107.91,107.91,107.69,107.76,595
,2013-03-04 12:30,4,107.8,107.89,107.65,107.88,812
,2013-03-04 13:00,4,107.88,108.15,107.75,108.11,842
,2013-03-04 13:30,4,108.11,108.2,108.08,108.2,194
,2013-03-04 14:00,4,108.16,108.16,108.03,108.06,63
,2013-03-04 14:30,4,108.02,108.15,108.02,108.15,37
,2013-03-04 15:00,4,108.09,108.14,108.05,108.14,42
,2013-03-04 15:30,4,108.13,108.27,108.13,108.26,27
,2013-03-04 16:00,4,108.21,108.23,108.2,108.23,24
,2013-03-04 16:30,4,108.08,108.08,108.08,108.08,6
,2013-03-04 19:00,5,108.16,108.57,108.16,108.52,78
,2013-03-04 19:30,5,108.51,108.53,108.48,108.5,155
,2013-03-04 20:00,5,108.49,108.5,108.49,108.5,4
,2013-03-04 20:30,5,108.53,108.6,108.53,108.58,110
,2013-03-04 21:00,5,108.58,108.6,108.57,108.57,83
,2013-03-04 21:30,5,108.61,108.64,108.54,108.57,30
,2013-03-04 22:00,5,108.53,108.53,108.52,108.52,8
,2013-03-04 22:30,5,108.52,108.62,108.52,108.58,24
,2013-03-04 23:00,5,108.58,108.58,108.57,108.57,3
,2013-03-04 23:30,5,108.56,108.58,108.53,108.54,11
,2013-03-05 00:00,5,108.56,108.56,108.53,108.55,19
,2013-03-05 00:30,5,108.55,108.55,108.5,108.5,10
,2013-03-05 01:00,5,108.49,108.51,108.44,108.45,105
,2013-03-05 01:30,5,108.45,108.61,108.41,108.53,265
,2013-03-05 02:00,5,108.54,108.87,108.49,108.84,386
,2013-03-05 02:30,5,108.88,108.93,108.75,108.92,234
,2013-03-05 03:00,5,108.96,109.06,108.79,108.84,787
,2013-03-05 03:30,5,108.83,108.91,108.75,108.86,191
,2013-03-05 04:00,5,108.86,108.86,108.78,108.79,169
,2013-03-05 04:30,5,108.75,108.86,108.67,108.83,596
,2013-03-05 05:00,5,108.78,108.8,108.66,108.71,134
,2013-03-05 05:30,5,108.66,108.79,108.63,108.79,445
,2013-03-05 06:00,5,108.8,108.83,108.69,108.73,180
,2013-03-05 06:30,5,108.71,108.85,108.63,108.83,328
,2013-03-05 07:00,5,108.8,108.95,108.79,108.84,645
,2013-03-05 07:30,5,108.85,109,108.6,108.65,996
,2013-03-05 08:00,5,108.62,108.8,108.58,108.73,552
,2013-03-05 08:30,5,108.78,109.17,108.76,108.93,952
,2013-03-05 09:00,5,108.96,109.01,108.73,108.82,760
,2013-03-05 09:30,5,108.78,109,108.68,108.69,943
,2013-03-05 10:00,5,108.69,108.94,108.67,108.9,1132
,2013-03-05 10:30,5,108.9,109.07,108.88,108.94,1274
,2013-03-05 11:00,5,108.93,108.97,108.7,108.77,403
,2013-03-05 11:30,5,108.73,108.81,108.67,108.67,424
,2013-03-05 12:00,5,108.67,108.98,108.56,108.97,679
,2013-03-05 12:30,5,108.98,109.59,108.98,109.51,1240
,2013-03-05 13:00,5,109.5,109.81,109.34,109.73,1536
,2013-03-05 13:30,5,109.73,109.96,109.73,109.87,477
,2013-03-05 14:00,5,109.86,109.89,109.82,109.84,70
,2013-03-05 14:30,5,109.84,109.91,109.8,109.8,138
,2013-03-05 15:00,5,109.84,109.84,109.7,109.78,37
,2013-03-05 15:30,5,109.78,109.87,109.7,109.84,57
,2013-03-05 16:00,5,109.91,110,109.91,110,15
,2013-03-05 16:30,5,110.03,110.04,110.03,110.04,4
,2013-03-05 19:00,6,110.02,110.38,110.01,110.3,91
,2013-03-05 19:30,6,110.3,110.32,110.2,110.25,14
,2013-03-05 20:00,6,110.29,110.29,110.18,110.18,17
,2013-03-05 20:30,6,110.18,110.22,110.17,110.19,16
,2013-03-05 21:00,6,110.16,110.17,110.08,110.08,25
,2013-03-05 21:30,6,110.15,110.15,110.13,110.13,16
,2013-03-05 22:00,6,110.1,110.1,110.1,110.1,1
,2013-03-05 22:30,6,110.02,110.02,110.02,110.02,1
,2013-03-05 23:00,6,110.12,110.13,110.12,110.13,15
,2013-03-05 23:30,6,110.09,110.1,110.06,110.1,11
,2013-03-06 00:00,6,110.14,110.14,110.14,110.14,2
,2013-03-06 00:30,6,110.15,110.15,110.01,110.04,63
,2013-03-06 01:00,6,110.04,110.09,109.87,109.87,61
,2013-03-06 01:30,6,109.81,109.85,109.75,109.77,85
,2013-03-06 02:00,6,109.82,110.05,109.77,109.97,382
,2013-03-06 02:30,6,109.98,110,109.6,109.68,620
,2013-03-06 03:00,6,109.62,109.69,109.44,109.61,418
,2013-03-06 03:30,6,109.61,109.63,109.51,109.52,170
,2013-03-06 04:00,6,109.51,109.6,109.47,109.51,193
,2013-03-06 04:30,6,109.49,109.49,109.35,109.4,428
,2013-03-06 05:00,6,109.38,109.6,109.37,109.59,324
,2013-03-06 05:30,6,109.59,109.7,109.54,109.68,357
,2013-03-06 06:00,6,109.65,109.71,109.62,109.66,144
,2013-03-06 06:30,6,109.62,109.92,109.62,109.89,259
,2013-03-06 07:00,6,109.87,109.87,109.59,109.68,213
,2013-03-06 07:30,6,109.67,109.69,109.53,109.61,298
,2013-03-06 08:00,6,109.61,109.72,109.36,109.4,747
,2013-03-06 08:30,6,109.42,109.5,108.99,109.15,894
,2013-03-06 09:00,6,109.12,109.2,109.02,109.1,907
,2013-03-06 09:30,6,109.07,109.13,108.81,108.89,1476
,2013-03-06 10:00,6,108.86,109.06,108.73,109.02,1881
,2013-03-06 10:30,6,109.02,109.25,108.96,109.12,1532
,2013-03-06 11:00,6,109.07,109.12,108.88,108.88,321
,2013-03-06 11:30,6,108.87,109.01,108.82,108.82,375
,2013-03-06 12:00,6,108.8,108.88,108.73,108.86,416
,2013-03-06 12:30,6,108.88,108.96,108.72,108.79,388
,2013-03-06 13:00,6,108.85,109.26,108.76,109.19,1188
,2013-03-06 13:30,6,109.19,109.28,109.12,109.19,174
,2013-03-06 14:00,6,109.22,109.26,109.17,109.17,103
,2013-03-06 14:30,6,109.17,109.2,109.16,109.2,34
,2013-03-06 15:00,6,109.21,109.21,109.2,109.21,6
,2013-03-06 15:30,6,109.19,109.22,109.19,109.22,14
,2013-03-06 16:00,6,109.21,109.21,109.06,109.06,39
,2013-03-06 16:30,6,109.1,109.1,109.1,109.1,1
,2013-03-06 19:00,7,109.24,109.35,109.22,109.22,36
,2013-03-06 19:30,7,109.18,109.18,109.11,109.16,9
,2013-03-06 20:00,7,109.19,109.19,109.16,109.16,5
,2013-03-06 20:30,7,109.02,109.06,109.02,109.06,5
,2013-03-06 21:00,7,109.09,109.11,109.09,109.11,21
,2013-03-06 21:30,7,109.11,109.11,109.05,109.05,6
,2013-03-06 22:00,7,109.05,109.05,109.05,109.05,14
,2013-03-06 22:30,7,108.97,108.97,108.97,108.97,1
,2013-03-06 23:00,7,108.95,108.98,108.95,108.98,2
,2013-03-06 23:30,7,109,109,108.87,108.92,45
,2013-03-07 00:00,7,108.89,109,108.88,109,41
,2013-03-07 00:30,7,109.04,109.04,108.91,108.97,27
,2013-03-07 01:00,7,108.97,109.13,108.97,109.13,29
,2013-03-07 01:30,7,109.13,109.25,109.12,109.22,89
,2013-03-07 02:00,7,109.22,109.33,109.14,109.24,230
,2013-03-07 02:30,7,109.19,109.28,109.03,109.21,494
,2013-03-07 03:00,7,109.18,109.23,109.08,109.22,336
,2013-03-07 03:30,7,109.24,109.34,109.22,109.3,274
,2013-03-07 04:00,7,109.32,109.51,109.3,109.3,312
,2013-03-07 04:30,7,109.3,109.36,109.19,109.24,352
,2013-03-07 05:00,7,109.19,109.23,109.09,109.12,329
,2013-03-07 05:30,7,109.14,109.21,109.05,109.15,107
,2013-03-07 06:00,7,109.16,109.2,109.07,109.09,287
,2013-03-07 06:30,7,109.13,109.13,108.83,108.91,412
,2013-03-07 07:00,7,108.92,109,108.81,109,365
,2013-03-07 07:30,7,108.96,109.35,108.83,109.17,433
,2013-03-07 08:00,7,109.16,109.43,108.84,108.91,1013
,2013-03-07 08:30,7,108.86,109.27,108.77,109.24,1886
,2013-03-07 09:00,7,109.22,109.7,109.22,109.62,1811
,2013-03-07 09:30,7,109.58,109.65,109.22,109.33,639
,2013-03-07 10:00,7,109.31,109.47,109.24,109.4,888
,2013-03-07 10:30,7,109.41,109.6,109.2,109.3,1189
,2013-03-07 11:00,7,109.38,109.38,109.08,109.14,214
,2013-03-07 11:30,7,109.13,109.17,108.93,108.96,484
,2013-03-07 12:00,7,108.95,109.06,108.8,108.97,907
,2013-03-07 12:30,7,108.98,109.36,108.97,109.33,510
,2013-03-07 13:00,7,109.36,109.61,109.22,109.61,1283
,2013-03-07 13:30,7,109.61,109.63,109.44,109.45,300
,2013-03-07 14:00,7,109.49,109.53,109.42,109.46,232
,2013-03-07 14:30,7,109.46,109.47,109.37,109.4,52
,2013-03-07 15:00,7,109.4,109.4,109.32,109.32,19
,2013-03-07 15:30,7,109.4,109.4,109.4,109.4,1
,2013-03-07 16:00,7,109.28,109.29,109.28,109.28,6
,2013-03-07 19:00,8,109.26,109.26,109.22,109.22,38
,2013-03-07 19:30,8,109.24,109.31,109.24,109.28,21
,2013-03-07 20:00,8,109.21,109.24,109.21,109.21,9
,2013-03-07 20:30,8,109.21,109.21,109.18,109.18,50
,2013-03-07 21:00,8,109.17,109.19,109.17,109.19,18
,2013-03-07 21:30,8,109.21,109.23,109.21,109.21,4
,2013-03-07 22:00,8,109.21,109.21,109.21,109.21,1
,2013-03-07 22:30,8,109.21,109.21,109.2,109.2,3
,2013-03-07 23:00,8,109.23,109.25,109.23,109.25,2
,2013-03-07 23:30,8,109.24,109.28,109.24,109.28,11
,2013-03-08 00:00,8,109.38,109.38,109.38,109.38,1
,2013-03-08 00:30,8,109.36,109.36,109.36,109.36,1
,2013-03-08 01:00,8,109.38,109.42,109.35,109.42,17
,2013-03-08 01:30,8,109.43,109.65,109.43,109.55,58
,2013-03-08 02:00,8,109.57,109.73,109.45,109.5,479
,2013-03-08 02:30,8,109.5,109.54,109.42,109.53,443
,2013-03-08 03:00,8,109.5,109.65,109.44,109.52,435
,2013-03-08 03:30,8,109.49,109.49,109.09,109.29,446
,2013-03-08 04:00,8,109.27,109.3,109.07,109.12,228
,2013-03-08 04:30,8,109.08,109.26,108.9,109.21,704
,2013-03-08 05:00,8,109.19,109.22,109.08,109.11,397
,2013-03-08 05:30,8,109.12,109.16,108.48,108.59,1576
,2013-03-08 06:00,8,108.54,108.7,108.48,108.57,939
,2013-03-08 06:30,8,108.58,108.65,108.47,108.48,532
,2013-03-08 07:00,8,108.48,108.55,107.96,108.48,2075
,2013-03-08 07:30,8,108.51,109.02,108.43,108.58,1760
,2013-03-08 08:00,8,108.56,108.83,108.37,108.79,1785
,2013-03-08 08:30,8,108.79,109.02,108.69,108.93,913
,2013-03-08 09:00,8,108.92,109.05,108.72,108.75,1574
,2013-03-08 09:30,8,108.76,108.81,108.61,108.7,540
,2013-03-08 10:00,8,108.71,108.88,108.57,108.65,1358
,2013-03-08 10:30,8,108.65,108.88,108.64,108.75,1234
,2013-03-08 11:00,8,108.74,108.8,108.62,108.79,372
,2013-03-08 11:30,8,108.79,108.83,108.63,108.83,561
,2013-03-08 12:00,8,108.83,109.18,108.82,109.16,684
,2013-03-08 12:30,8,109.15,109.47,109.12,109.39,996
,2013-03-08 13:00,8,109.41,109.65,109.35,109.58,2110
,2013-03-08 13:30,8,109.55,109.61,109.4,109.57,496
,2013-03-08 14:00,8,109.55,109.58,109.34,109.35,486
,2013-03-08 14:30,8,109.33,109.39,109.28,109.36,76
,2013-03-08 15:00,8,109.32,109.33,109.3,109.3,10
,2013-03-08 15:30,8,109.35,109.35,109.31,109.35,16
,2013-03-08 16:30,8,109.57,109.57,109.57,109.57,1
,2013-03-10 17:00,10,109.36,109.36,109.36,109.36,1
,2013-03-10 17:30,10,109.39,109.39,109.39,109.39,1
,2013-03-10 18:30,10,109.22,109.22,109.22,109.22,2
,2013-03-10 19:00,11,109.2,109.31,109.17,109.17,8
,2013-03-10 19:30,11,109.26,109.26,109.16,109.16,10
,2013-03-10 20:00,11,109.2,109.2,109.2,109.2,3
,2013-03-10 20:30,11,109.23,109.23,109.19,109.19,21
,2013-03-10 21:00,11,109.19,109.24,109.19,109.22,18
,2013-03-10 21:30,11,109.2,109.2,109.18,109.18,70
,2013-03-10 22:00,11,109.2,109.23,109.2,109.22,7
,2013-03-10 22:30,11,109.24,109.24,109.24,109.24,1
,2013-03-10 23:00,11,109.3,109.3,109.3,109.3,1
,2013-03-10 23:30,11,109.27,109.27,109.19,109.19,5
,2013-03-11 00:00,11,109.25,109.27,109.25,109.27,2
,2013-03-11 00:30,11,109.27,109.28,109.26,109.28,10
,2013-03-11 01:00,11,109.21,109.29,109.2,109.25,34
,2013-03-11 01:30,11,109.24,109.32,109.23,109.23,39
,2013-03-11 02:00,11,109.25,109.33,109.24,109.29,14
,2013-03-11 02:30,11,109.28,109.4,109.23,109.4,157
,2013-03-11 03:00,11,109.4,109.43,109.11,109.19,300
,2013-03-11 03:30,11,109.18,109.18,108.87,108.96,607
,2013-03-11 04:00,11,108.96,109.1,108.95,109.03,453
,2013-03-11 04:30,11,109.01,109.18,109,109.17,797
,2013-03-11 05:00,11,109.18,109.21,108.84,108.94,552
,2013-03-11 05:30,11,108.96,109.14,108.95,109.04,368
,2013-03-11 06:00,11,109.05,109.12,108.95,109.05,452
,2013-03-11 06:30,11,109.01,109.26,109,109.17,618
,2013-03-11 07:00,11,109.17,109.25,109.04,109.14,622
,2013-03-11 07:30,11,109.15,109.17,108.96,109.06,666
,2013-03-11 08:00,11,109.07,109.29,108.92,109.13,988
,2013-03-11 08:30,11,109.16,109.16,108.82,108.98,958
,2013-03-11 09:00,11,108.96,108.98,108.61,108.69,1538
,2013-03-11 09:30,11,108.69,108.85,108.43,108.52,1521
,2013-03-11 10:00,11,108.53,108.84,108.47,108.79,1095
,2013-03-11 10:30,11,108.8,109.07,108.8,108.93,932
,2013-03-11 11:00,11,108.95,108.98,108.75,108.78,992
,2013-03-11 11:30,11,108.79,108.87,108.71,108.85,526
,2013-03-11 12:00,11,108.85,109.01,108.78,108.9,841
,2013-03-11 12:30,11,108.92,109.07,108.81,108.99,495
,2013-03-11 13:00,11,108.99,109.31,108.95,109.01,3102
,2013-03-11 13:30,11,109.02,109.12,108.95,108.97,360
,2013-03-11 14:00,11,108.97,108.98,108.8,108.89,303
,2013-03-11 14:30,11,108.89,108.89,108.8,108.85,207
,2013-03-11 15:00,11,108.89,108.95,108.85,108.95,91
,2013-03-11 15:30,11,108.95,108.95,108.88,108.95,58
,2013-03-11 16:00,11,108.94,108.94,108.94,108.94,13
,2013-03-11 16:30,11,108.94,108.94,108.94,108.94,12
,2013-03-11 19:00,12,108.96,109,108.89,108.9,68
,2013-03-11 19:30,12,108.91,108.97,108.9,108.94,15
,2013-03-11 20:00,12,108.97,108.97,108.94,108.94,3
,2013-03-11 20:30,12,109.07,109.1,109.04,109.1,17
,2013-03-11 21:00,12,109.09,109.11,109.09,109.1,44
,2013-03-11 22:00,12,109.05,109.05,108.99,109.01,18
,2013-03-11 22:30,12,109.01,109.01,108.91,108.91,42
,2013-03-11 23:00,12,108.9,108.94,108.9,108.94,13
,2013-03-11 23:30,12,108.88,108.88,108.76,108.76,12
,2013-03-12 00:00,12,108.77,108.77,108.7,108.7,7
,2013-03-12 00:30,12,108.7,108.74,108.7,108.71,6
,2013-03-12 01:00,12,108.64,108.65,108.6,108.6,80
,2013-03-12 01:30,12,108.61,108.7,108.59,108.7,136
,2013-03-12 02:00,12,108.71,108.91,108.7,108.75,102
,2013-03-12 02:30,12,108.72,108.77,108.67,108.67,39
,2013-03-12 03:00,12,108.67,108.81,108.47,108.63,763
,2013-03-12 03:30,12,108.65,108.71,108.57,108.65,739
,2013-03-12 04:00,12,108.67,109.02,108.64,108.88,756
,2013-03-12 04:30,12,108.87,108.9,108.8,108.86,322
,2013-03-12 05:00,12,108.85,108.89,108.68,108.69,296
,2013-03-12 05:30,12,108.68,108.91,108.63,108.91,534
,2013-03-12 06:00,12,108.89,108.99,108.85,108.9,660
,2013-03-12 06:30,12,108.9,109,108.81,108.97,593
,2013-03-12 07:00,12,108.96,109.16,108.89,109.13,557
,2013-03-12 07:30,12,109.14,109.62,109.14,109.44,1290
,2013-03-12 08:00,12,109.44,110.15,109.44,109.71,2450
,2013-03-12 08:30,12,109.71,109.9,109.61,109.88,1227
,2013-03-12 09:00,12,109.89,110.1,109.87,109.93,1214
,2013-03-12 09:30,12,109.91,110.04,109.47,109.59,2196
,2013-03-12 10:00,12,109.6,109.6,109.16,109.2,2122
,2013-03-12 10:30,12,109.18,109.43,109.14,109.41,1060
,2013-03-12 11:00,12,109.43,109.43,108.76,108.8,1935
,2013-03-12 11:30,12,108.79,109.02,108.74,108.96,1463
,2013-03-12 12:00,12,108.95,109.03,108.86,108.99,940
,2013-03-12 12:30,12,108.97,109.01,108.68,108.78,753
,2013-03-12 13:00,12,108.75,108.82,108.39,108.74,2008
,2013-03-12 13:30,12,108.76,108.86,108.49,108.62,810
,2013-03-12 14:00,12,108.57,108.68,108.54,108.66,193
,2013-03-12 14:30,12,108.65,108.75,108.61,108.75,115
,2013-03-12 15:00,12,108.77,108.77,108.77,108.77,9
,2013-03-12 15:30,12,108.71,108.8,108.7,108.74,144
,2013-03-12 16:00,12,108.76,108.77,108.76,108.77,21
,2013-03-12 19:00,13,108.79,108.82,108.76,108.77,20
,2013-03-12 19:30,13,108.8,108.81,108.76,108.78,30
,2013-03-12 20:00,13,108.84,108.84,108.78,108.8,8
,2013-03-12 20:30,13,108.85,108.86,108.85,108.86,15
,2013-03-12 21:00,13,108.8,108.89,108.8,108.89,9
,2013-03-12 21:30,13,108.81,108.81,108.8,108.8,2
,2013-03-12 22:00,13,108.78,108.78,108.7,108.74,26
,2013-03-12 22:30,13,108.7,108.7,108.67,108.67,9
,2013-03-12 23:00,13,108.67,108.68,108.57,108.57,46
,2013-03-12 23:30,13,108.62,108.62,108.53,108.53,19
,2013-03-13 00:00,13,108.59,108.59,108.54,108.54,9
,2013-03-13 00:30,13,108.51,108.51,108.5,108.51,11
,2013-03-13 01:00,13,108.51,108.51,108.42,108.43,16
,2013-03-13 01:30,13,108.43,108.61,108.43,108.58,92
,2013-03-13 02:00,13,108.6,108.79,108.57,108.75,127
,2013-03-13 02:30,13,108.79,108.85,108.73,108.83,109
,2013-03-13 03:00,13,108.8,108.94,108.52,108.92,663
,2013-03-13 03:30,13,108.94,108.94,108.61,108.64,525
,2013-03-13 04:00,13,108.67,108.88,108.58,108.85,472
,2013-03-13 04:30,13,108.84,108.98,108.82,108.82,239
,2013-03-13 05:00,13,108.81,108.95,108.75,108.91,297
,2013-03-13 05:30,13,108.91,108.95,108.81,108.81,374
,2013-03-13 06:00,13,108.79,108.94,108.67,108.74,492
,2013-03-13 06:30,13,108.74,108.74,108.23,108.43,1114
,2013-03-13 07:00,13,108.42,108.61,108.29,108.52,877
,2013-03-13 07:30,13,108.53,108.59,108.33,108.5,805
,2013-03-13 08:00,13,108.52,108.81,108.45,108.69,1128
,2013-03-13 08:30,13,108.71,108.87,108.62,108.84,1202
,2013-03-13 09:00,13,108.84,108.86,108.62,108.8,1176
,2013-03-13 09:30,13,108.78,108.88,108.57,108.57,1371
,2013-03-13 10:00,13,108.59,108.68,108.5,108.51,949
,2013-03-13 10:30,13,108.5,108.58,107.96,108.05,2489
,2013-03-13 11:00,13,108.09,108.17,107.69,107.8,3357
,2013-03-13 11:30,13,107.82,107.86,107.21,107.39,5039
,2013-03-13 12:00,13,107.38,107.63,107.31,107.56,1539
,2013-03-13 12:30,13,107.58,107.81,107.57,107.79,1397
,2013-03-13 13:00,13,107.81,107.85,107.45,107.79,2669
,2013-03-13 13:30,13,107.79,107.8,107.57,107.59,668
,2013-03-13 14:00,13,107.59,107.64,107.42,107.46,339
,2013-03-13 14:30,13,107.5,107.71,107.5,107.66,102
,2013-03-13 15:00,13,107.69,107.72,107.62,107.65,16
,2013-03-13 15:30,13,107.6,107.67,107.57,107.67,44
,2013-03-13 16:00,13,107.67,107.72,107.67,107.72,37
,2013-03-13 16:30,13,107.72,107.72,107.72,107.72,11
,2013-03-13 19:00,14,107.62,107.66,107.58,107.63,20
,2013-03-13 19:30,14,107.64,107.65,107.46,107.49,58
,2013-03-13 20:00,14,107.49,107.49,107.44,107.45,20
,2013-03-13 20:30,14,107.41,107.45,107.41,107.44,11
,2013-03-13 21:00,14,107.42,107.58,107.42,107.53,52
,2013-03-13 21:30,14,107.55,107.55,107.53,107.53,4
,2013-03-13 22:00,14,107.56,107.56,107.53,107.54,20
,2013-03-13 22:30,14,107.56,107.59,107.53,107.58,86
,2013-03-13 23:00,14,107.54,107.57,107.54,107.56,9
,2013-03-13 23:30,14,107.6,107.6,107.6,107.6,1
,2013-03-14 00:00,14,107.53,107.55,107.53,107.55,50
,2013-03-14 00:30,14,107.54,107.59,107.53,107.59,21
,2013-03-14 01:00,14,107.59,107.69,107.57,107.68,22
,2013-03-14 01:30,14,107.72,107.81,107.71,107.81,30
,2013-03-14 02:00,14,107.81,108,107.73,107.99,283
,2013-03-14 02:30,14,107.98,107.99,107.85,107.85,170
,2013-03-14 03:00,14,107.86,108.09,107.83,108,419
,2013-03-14 03:30,14,107.96,108.02,107.56,107.65,992
,2013-03-14 04:00,14,107.63,107.78,107.52,107.73,661
,2013-03-14 04:30,14,107.74,107.78,107.51,107.63,896
,2013-03-14 05:00,14,107.62,107.73,107.46,107.59,555
,2013-03-14 05:30,14,107.59,107.69,107.55,107.63,504
,2013-03-14 06:00,14,107.64,107.87,107.63,107.77,957
,2013-03-14 06:30,14,107.76,107.88,107.71,107.76,530
,2013-03-14 07:00,14,107.75,108.19,107.71,108.19,1179
,2013-03-14 07:30,14,108.12,108.51,108.1,108.23,1722
,2013-03-14 08:00,14,108.25,108.46,108.14,108.15,1433
,2013-03-14 08:30,14,108.14,108.5,108.05,108.41,1812
,2013-03-14 09:00,14,108.46,108.58,108.27,108.4,1234
,2013-03-14 09:30,14,108.39,108.46,108.35,108.43,791
,2013-03-14 10:00,14,108.42,108.47,108.22,108.41,509
,2013-03-14 10:30,14,108.42,108.48,108.13,108.26,869
,2013-03-14 11:00,14,108.27,108.38,108.11,108.19,2066
,2013-03-14 11:30,14,108.2,108.22,108.03,108.16,1433
,2013-03-14 12:00,14,108.16,108.2,108.07,108.2,515
,2013-03-14 12:30,14,108.19,108.25,108.08,108.24,605
,2013-03-14 13:00,14,108.25,108.48,108.08,108.46,1944
,2013-03-14 13:30,14,108.45,108.56,108.4,108.42,664
,2013-03-14 14:00,14,108.45,108.52,108.43,108.5,64
,2013-03-14 14:30,14,108.5,108.61,108.5,108.57,164
,2013-03-14 15:00,14,108.56,108.69,108.56,108.69,279
,2013-03-14 15:30,14,108.69,108.76,108.69,108.75,74
,2013-03-14 16:00,14,108.71,108.83,108.71,108.78,52
,2013-03-14 16:30,14,108.82,108.82,108.81,108.81,5
,2013-03-14 19:00,15,108.81,108.84,108.78,108.81,16
,2013-03-14 19:30,15,108.77,108.82,108.77,108.79,17
,2013-03-14 20:00,15,108.76,108.76,108.71,108.71,5
,2013-03-14 20:30,15,108.71,108.71,108.68,108.68,4
,2013-03-14 21:00,15,108.71,108.87,108.71,108.87,22
,2013-03-14 21:30,15,108.81,108.81,108.8,108.8,4
,2013-03-14 22:00,15,108.83,108.86,108.83,108.86,4
,2013-03-14 22:30,15,108.92,108.92,108.86,108.87,59
,2013-03-14 23:00,15,108.86,108.88,108.83,108.83,9
,2013-03-14 23:30,15,108.89,108.91,108.88,108.9,20
,2013-03-15 00:00,15,108.94,108.95,108.92,108.94,49
,2013-03-15 00:30,15,108.95,108.98,108.88,108.88,52
,2013-03-15 01:00,15,108.88,108.88,108.81,108.87,40
,2013-03-15 01:30,15,108.85,108.9,108.72,108.76,103
,2013-03-15 02:00,15,108.76,108.76,108.63,108.73,57
,2013-03-15 02:30,15,108.67,108.87,108.55,108.58,345
,2013-03-15 03:00,15,108.57,108.72,108.49,108.56,447
,2013-03-15 03:30,15,108.53,108.62,108.43,108.59,420
,2013-03-15 04:00,15,108.58,108.72,108.52,108.59,188
,2013-03-15 04:30,15,108.59,108.73,108.56,108.66,267
,2013-03-15 05:00,15,108.71,109.15,108.61,109.1,950
,2013-03-15 05:30,15,109.09,109.15,108.99,109.08,558
,2013-03-15 06:00,15,109.09,109.14,108.98,109.04,485
,2013-03-15 06:30,15,109.01,109.63,109,109.52,1263
,2013-03-15 07:00,15,109.55,109.59,109.4,109.45,714
,2013-03-15 07:30,15,109.48,109.77,109.46,109.75,1403
,2013-03-15 08:00,15,109.74,109.9,109.54,109.56,1479
,2013-03-15 08:30,15,109.58,109.58,109.25,109.25,1167
,2013-03-15 09:00,15,109.24,109.48,109.1,109.47,932
,2013-03-15 09:30,15,109.49,109.66,109.48,109.53,1178
,2013-03-15 10:00,15,109.51,109.75,109.5,109.61,725
,2013-03-15 10:30,15,109.6,109.64,109.35,109.39,858
,2013-03-15 11:00,15,109.39,109.45,109.14,109.21,1921
,2013-03-15 11:30,15,109.2,109.41,109.08,109.36,1389
,2013-03-15 12:00,15,109.35,109.46,109.26,109.4,390
,2013-03-15 12:30,15,109.45,109.75,109.44,109.55,813
,2013-03-15 13:00,15,109.57,109.68,109.22,109.29,2074
,2013-03-15 13:30,15,109.28,109.5,109.27,109.5,525
,2013-03-15 14:00,15,109.51,109.54,109.42,109.42,103
,2013-03-15 14:30,15,109.45,109.46,109.42,109.46,35
,2013-03-15 15:00,15,109.4,109.45,109.35,109.43,95
,2013-03-15 15:30,15,109.43,109.55,109.42,109.55,17
,2013-03-15 16:00,15,109.5,109.54,109.49,109.54,31
,2013-03-17 17:00,17,109.26,109.26,108.49,108.71,196
,2013-03-17 17:30,17,108.74,108.75,108.6,108.64,90
,2013-03-17 18:00,17,108.61,108.7,108.61,108.61,26
,2013-03-17 18:30,17,108.61,108.61,107.99,108.34,174
,2013-03-17 19:00,18,108.35,108.48,108.27,108.46,128
,2013-03-17 19:30,18,108.41,108.46,108.34,108.34,72
,2013-03-17 20:00,18,108.21,108.21,107.85,107.87,55
,2013-03-17 20:30,18,107.82,107.93,107.8,107.92,82
,2013-03-17 21:00,18,107.88,107.94,107.75,107.75,84
,2013-03-17 21:30,18,107.8,107.92,107.8,107.88,29
,2013-03-17 22:00,18,107.83,107.85,107.8,107.8,24
,2013-03-17 22:30,18,107.83,107.94,107.83,107.91,41
,2013-03-17 23:00,18,107.94,108.02,107.93,108.02,45
,2013-03-17 23:30,18,108.07,108.13,108.07,108.08,24
,2013-03-18 00:00,18,108.03,108.07,107.89,107.9,36
,2013-03-18 00:30,18,107.88,107.96,107.8,107.84,165
,2013-03-18 01:00,18,107.85,108,107.81,107.95,382
,2013-03-18 01:30,18,107.95,108.02,107.93,107.99,47
,2013-03-18 02:00,18,107.99,108.18,107.78,107.95,334
,2013-03-18 02:30,18,107.96,108,107.8,108,166
,2013-03-18 03:00,18,108.03,108.32,107.98,108.27,526
,2013-03-18 03:30,18,108.26,108.26,108.08,108.13,936
,2013-03-18 04:00,18,108.14,108.14,107.96,108.11,863
,2013-03-18 04:30,18,108.08,108.16,108.01,108.07,488
,2013-03-18 05:00,18,108.05,108.11,107.65,107.71,1345
,2013-03-18 05:30,18,107.7,107.77,107.47,107.7,1227
,2013-03-18 06:00,18,107.68,107.88,107.67,107.84,625
,2013-03-18 06:30,18,107.86,107.95,107.79,107.9,449
,2013-03-18 07:00,18,107.92,108.07,107.87,108,718
,2013-03-18 07:30,18,107.96,108.04,107.82,107.87,745
,2013-03-18 08:00,18,107.87,107.88,107.3,107.6,1511
,2013-03-18 08:30,18,107.63,108.06,107.53,108.02,1392
,2013-03-18 09:00,18,108.01,108.68,107.95,108.67,1620
,2013-03-18 09:30,18,108.67,108.99,108.64,108.79,1998
,2013-03-18 10:00,18,108.78,108.86,108.5,108.51,890
,2013-03-18 10:30,18,108.5,108.75,108.47,108.69,1056
,2013-03-18 11:00,18,108.68,109.05,108.44,108.51,2323
,2013-03-18 11:30,18,108.51,108.67,108.49,108.67,768
,2013-03-18 12:00,18,108.65,108.89,108.65,108.78,576
,2013-03-18 12:30,18,108.79,108.87,108.73,108.79,660
,2013-03-18 13:00,18,108.79,109.1,108.73,109.08,1590
,2013-03-18 13:30,18,109.08,109.17,109,109,597
,2013-03-18 14:00,18,109.03,109.11,108.84,108.85,369
,2013-03-18 14:30,18,108.85,108.85,108.72,108.81,404
,2013-03-18 15:00,18,108.83,109,108.83,108.98,147
,2013-03-18 15:30,18,108.97,109.04,108.97,109.04,67
,2013-03-18 16:00,18,109.06,109.08,109,109,10
,2013-03-18 19:00,19,108.96,109.05,108.93,109.05,12
,2013-03-18 19:30,19,108.9,108.92,108.87,108.88,7
,2013-03-18 20:00,19,108.97,109.01,108.88,108.93,55
,2013-03-18 20:30,19,108.91,108.91,108.71,108.79,42
,2013-03-18 21:00,19,108.81,108.82,108.74,108.77,16
,2013-03-18 21:30,19,108.86,108.9,108.86,108.9,18
,2013-03-18 22:00,19,108.88,108.94,108.88,108.92,45
,2013-03-18 22:30,19,108.93,108.94,108.9,108.9,51
,2013-03-18 23:00,19,108.89,108.9,108.88,108.88,3
,2013-03-18 23:30,19,108.9,108.91,108.88,108.88,13
,2013-03-19 00:00,19,108.88,108.9,108.88,108.88,7
,2013-03-19 00:30,19,108.88,108.88,108.79,108.79,117
,2013-03-19 01:00,19,108.78,108.81,108.69,108.69,28
,2013-03-19 01:30,19,108.68,108.74,108.66,108.72,55
,2013-03-19 02:00,19,108.7,108.88,108.7,108.87,105
,2013-03-19 02:30,19,108.79,108.79,108.66,108.69,102
,2013-03-19 03:00,19,108.68,108.85,108.53,108.79,596
,2013-03-19 03:30,19,108.79,108.79,108.55,108.58,720
,2013-03-19 04:00,19,108.57,108.68,108.28,108.35,1214
,2013-03-19 04:30,19,108.38,108.45,108.18,108.42,1141
,2013-03-19 05:00,19,108.42,108.55,108.29,108.52,594
,2013-03-19 05:30,19,108.49,108.5,108.37,108.45,175
,2013-03-19 06:00,19,108.43,108.64,108.43,108.46,348
,2013-03-19 06:30,19,108.48,108.67,108.47,108.67,279
,2013-03-19 07:00,19,108.69,108.84,108.65,108.74,922
,2013-03-19 07:30,19,108.73,108.81,108.44,108.5,914
,2013-03-19 08:00,19,108.49,108.63,108.3,108.45,1643
,2013-03-19 08:30,19,108.46,108.63,108.32,108.52,1300
,2013-03-19 09:00,19,108.54,108.6,108.28,108.32,1092
,2013-03-19 09:30,19,108.33,108.44,108.2,108.41,1261
,2013-03-19 10:00,19,108.4,108.54,108.3,108.51,1176
,2013-03-19 10:30,19,108.52,108.57,107.88,107.92,2388
,2013-03-19 11:00,19,107.92,107.96,107.45,107.71,4477
,2013-03-19 11:30,19,107.71,107.81,107.64,107.75,2357
,2013-03-19 12:00,19,107.74,107.83,106.82,106.92,4637
,2013-03-19 12:30,19,106.93,107.3,106.82,107.3,2847
,2013-03-19 13:00,19,107.29,107.53,106.86,106.94,4335
,2013-03-19 13:30,19,106.95,107.16,106.92,106.93,1067
,2013-03-19 14:00,19,106.96,107.28,106.92,107.05,1040
,2013-03-19 14:30,19,107.05,107.2,107.02,107.02,175
,2013-03-19 15:00,19,107.08,107.11,107.01,107.01,147
,2013-03-19 15:30,19,106.98,107.05,106.96,107,76
,2013-03-19 16:00,19,107,107.08,107,107,48
,2013-03-19 16:30,19,107,107,107,107,5
,2013-03-19 19:00,20,107.1,107.1,107.1,107.1,3
,2013-03-19 19:30,20,107.11,107.28,107.11,107.19,50
,2013-03-19 20:00,20,107.21,107.32,107.18,107.28,59
,2013-03-19 20:30,20,107.3,107.35,107.24,107.35,37
,2013-03-19 21:00,20,107.35,107.41,107.34,107.34,75
,2013-03-19 21:30,20,107.38,107.38,107.35,107.37,103
,2013-03-19 22:00,20,107.38,107.42,107.38,107.42,19
,2013-03-19 22:30,20,107.4,107.45,107.4,107.45,80
,2013-03-19 23:00,20,107.39,107.5,107.38,107.5,102
,2013-03-19 23:30,20,107.49,107.49,107.48,107.48,6
,2013-03-20 00:00,20,107.44,107.44,107.4,107.4,12
,2013-03-20 00:30,20,107.42,107.44,107.41,107.44,8
,2013-03-20 01:00,20,107.45,107.51,107.4,107.51,70
,2013-03-20 01:30,20,107.52,107.73,107.52,107.73,224
,2013-03-20 02:00,20,107.68,107.68,107.56,107.6,159
,2013-03-20 02:30,20,107.55,107.66,107.52,107.6,328
,2013-03-20 03:00,20,107.58,107.73,107.48,107.49,806
,2013-03-20 03:30,20,107.48,107.48,107.24,107.31,1394
,2013-03-20 04:00,20,107.29,107.45,107.24,107.4,550
,2013-03-20 04:30,20,107.41,107.5,107.39,107.5,470
,2013-03-20 05:00,20,107.45,107.65,107.43,107.65,598
,2013-03-20 05:30,20,107.64,107.7,107.6,107.69,233
,2013-03-20 06:00,20,107.67,107.87,107.53,107.84,1057
,2013-03-20 06:30,20,107.84,107.84,107.63,107.71,352
,2013-03-20 07:00,20,107.71,108.1,107.68,107.97,817
,2013-03-20 07:30,20,107.98,108.02,107.77,107.77,555
,2013-03-20 08:00,20,107.78,107.93,107.71,107.76,819
,2013-03-20 08:30,20,107.78,107.89,107.66,107.71,637
,2013-03-20 09:00,20,107.7,107.88,107.58,107.88,1206
,2013-03-20 09:30,20,107.89,108.04,107.29,107.4,2401
,2013-03-20 10:00,20,107.42,107.6,107.32,107.49,1226
,2013-03-20 10:30,20,107.5,107.65,107.39,107.5,1199
,2013-03-20 11:00,20,107.5,107.53,107.29,107.35,1590
,2013-03-20 11:30,20,107.36,107.53,107.28,107.47,1868
,2013-03-20 12:00,20,107.47,107.92,107.44,107.92,1005
,2013-03-20 12:30,20,107.92,107.93,107.56,107.58,804
,2013-03-20 13:00,20,107.58,108.31,107.58,108.24,1721
,2013-03-20 13:30,20,108.25,108.29,108.17,108.25,1091
,2013-03-20 14:00,20,108.24,108.37,108.21,108.36,390
,2013-03-20 14:30,20,108.37,108.39,108.1,108.13,153
,2013-03-20 15:00,20,108.12,108.15,107.99,108.07,138
,2013-03-20 15:30,20,108.08,108.1,107.96,107.96,47
,2013-03-20 16:00,20,107.95,107.95,107.91,107.92,12
,2013-03-20 16:30,20,108,108.07,108,108.07,15
,2013-03-20 19:00,21,107.97,107.98,107.8,107.87,40
,2013-03-20 19:30,21,107.9,107.9,107.83,107.86,12
,2013-03-20 20:00,21,107.88,107.93,107.87,107.92,10
,2013-03-20 20:30,21,107.94,108.14,107.91,108.14,64
,2013-03-20 21:00,21,108.18,108.18,108.1,108.14,66
,2013-03-20 21:30,21,108.13,108.19,108.13,108.19,7
,2013-03-20 22:00,21,108.21,108.22,108.2,108.2,7
,2013-03-20 22:30,21,108.2,108.2,108.02,108.08,18
,2013-03-20 23:00,21,108.12,108.13,108.1,108.12,29
,2013-03-20 23:30,21,108.12,108.13,108.1,108.1,22
,2013-03-21 00:00,21,108.11,108.14,108.1,108.1,8
,2013-03-21 00:30,21,108.1,108.14,108.06,108.06,30
,2013-03-21 01:00,21,108.06,108.09,108.01,108.03,29
,2013-03-21 01:30,21,108.02,108.04,107.99,107.99,22
,2013-03-21 02:00,21,108,108.08,108,108,61
,2013-03-21 02:30,21,108.03,108.09,108,108.04,44
,2013-03-21 03:00,21,108.03,108.12,107.86,107.9,417
,2013-03-21 03:30,21,107.93,107.93,107.63,107.82,1278
,2013-03-21 04:00,21,107.8,107.92,107.62,107.92,347
,2013-03-21 04:30,21,107.88,107.97,107.82,107.88,882
,2013-03-21 05:00,21,107.88,107.93,107.82,107.92,350
,2013-03-21 05:30,21,107.86,107.96,107.78,107.89,499
,2013-03-21 06:00,21,107.9,108.01,107.78,107.82,564
,2013-03-21 06:30,21,107.84,107.94,107.77,107.78,336
,2013-03-21 07:00,21,107.78,107.93,107.72,107.92,555
,2013-03-21 07:30,21,107.92,108.15,107.91,107.93,828
,2013-03-21 08:00,21,107.94,108.03,107.53,107.58,1821
,2013-03-21 08:30,21,107.6,107.79,107.57,107.79,608
,2013-03-21 09:00,21,107.75,107.78,107.42,107.56,2072
,2013-03-21 09:30,21,107.56,107.69,107.41,107.69,672
,2013-03-21 10:00,21,107.69,107.7,107.47,107.58,897
,2013-03-21 10:30,21,107.59,107.85,107.58,107.7,1004
,2013-03-21 11:00,21,107.69,107.69,107.42,107.43,1083
,2013-03-21 12:30,21,106.81,107.1,106.78,107.05,1250
,2013-03-21 13:00,21,107.03,107.24,106.9,107.04,1648
,2013-03-21 13:30,21,107.04,107.06,106.82,106.95,1037
,2013-03-21 14:00,21,106.95,107,106.8,106.89,268
,2013-03-21 14:30,21,106.88,106.91,106.8,106.89,333
,2013-03-21 15:00,21,106.86,106.89,106.75,106.76,185
,2013-03-21 15:30,21,106.79,106.83,106.75,106.8,207
,2013-03-21 16:00,21,106.79,106.79,106.74,106.77,32
,2013-03-21 19:00,22,106.84,106.86,106.73,106.79,18
,2013-03-21 19:30,22,106.84,106.95,106.84,106.94,12
,2013-03-21 20:00,22,106.94,107.01,106.92,106.92,34
,2013-03-21 20:30,22,106.93,106.94,106.88,106.93,41
,2013-03-21 21:00,22,106.94,107.03,106.94,107.03,63
,2013-03-21 21:30,22,107.02,107.03,107.01,107.01,9
,2013-03-21 22:00,22,107.03,107.28,107.03,107.28,143
,2013-03-21 22:30,22,107.3,107.32,107.22,107.3,94
,2013-03-21 23:00,22,107.3,107.33,107.3,107.32,14
,2013-03-21 23:30,22,107.3,107.3,107.29,107.29,4
,2013-03-22 00:00,22,107.27,107.27,107.2,107.2,5
,2013-03-22 00:30,22,107.2,107.2,107,107.07,90
,2013-03-22 01:00,22,107.08,107.21,107,107.18,111
,2013-03-22 01:30,22,107.2,107.2,107.1,107.11,106
,2013-03-22 02:00,22,107.1,107.1,107.01,107.06,137
,2013-03-22 02:30,22,107.07,107.11,107.01,107.01,96
,2013-03-22 03:00,22,107.01,107.02,106.53,106.67,1193
,2013-03-22 03:30,22,106.65,106.97,106.65,106.88,928
,2013-03-22 04:00,22,106.79,107.05,106.74,106.97,731
,2013-03-22 04:30,22,106.95,107.21,106.93,107.11,928
,2013-03-22 05:00,22,107.11,107.14,106.94,107.01,438
,2013-03-22 05:30,22,107.02,107.28,107,107.22,731
,2013-03-22 06:00,22,107.21,107.27,107.19,107.21,257
,2013-03-22 06:30,22,107.22,107.34,107.17,107.24,465
,2013-03-22 07:00,22,107.24,107.28,107.05,107.14,500
,2013-03-22 07:30,22,107.14,107.24,107.09,107.13,449
,2013-03-22 08:00,22,107.12,107.21,106.97,107.16,628
,2013-03-22 08:30,22,107.19,107.22,106.9,107.12,748
,2013-03-22 09:00,22,107.13,107.46,107.08,107.45,1490
,2013-03-22 09:30,22,107.45,107.45,107.17,107.26,1431
,2013-03-22 10:00,22,107.24,107.4,107.17,107.36,2021
,2013-03-22 10:30,22,107.36,107.54,107.15,107.16,1302
,2013-03-22 11:00,22,107.17,107.25,106.95,107.02,3979
,2013-03-22 11:30,22,107.02,107.02,106.68,106.92,2078
,2013-03-22 12:00,22,106.94,107,106.83,107,708
,2013-03-22 12:30,22,107,107,106.6,106.75,1435
,2013-03-22 13:00,22,106.76,107.36,106.75,107.21,2696
,2013-03-22 13:30,22,107.2,107.32,107.2,107.21,604
,2013-03-22 14:00,22,107.21,107.28,107.11,107.15,199
,2013-03-22 14:30,22,107.14,107.24,107.14,107.23,154
,2013-03-22 15:00,22,107.23,107.28,107.16,107.28,169
,2013-03-22 15:30,22,107.29,107.3,107.22,107.23,20
,2013-03-22 16:00,22,107.13,107.14,107.13,107.13,4
,2013-03-24 19:00,25,107.42,107.6,107.38,107.53,159
,2013-03-24 19:30,25,107.54,107.56,107.49,107.53,29
,2013-03-24 20:00,25,107.55,107.6,107.52,107.6,55
,2013-03-24 20:30,25,107.58,107.65,107.58,107.65,84
,2013-03-24 21:00,25,107.66,107.68,107.59,107.6,49
,2013-03-24 21:30,25,107.55,107.65,107.55,107.56,17
,2013-03-24 22:00,25,107.54,107.56,107.54,107.56,12
,2013-03-24 22:30,25,107.63,107.63,107.58,107.58,13
,2013-03-24 23:00,25,107.63,107.76,107.63,107.75,80
,2013-03-24 23:30,25,107.76,107.76,107.74,107.75,16
,2013-03-25 00:00,25,107.75,107.9,107.75,107.84,76
,2013-03-25 00:30,25,107.84,107.89,107.82,107.85,28
,2013-03-25 01:00,25,107.83,107.91,107.83,107.87,38
,2013-03-25 01:30,25,107.84,107.88,107.74,107.74,154
,2013-03-25 02:00,25,107.75,107.8,107.66,107.7,269
,2013-03-25 02:30,25,107.72,107.8,107.64,107.69,421
,2013-03-25 03:00,25,107.65,107.7,107.48,107.61,664
,2013-03-25 03:30,25,107.61,107.77,107.61,107.72,589
,2013-03-25 04:00,25,107.7,107.9,107.7,107.76,595
,2013-03-25 04:30,25,107.79,107.87,107.73,107.87,735
,2013-03-25 05:00,25,107.86,107.91,107.81,107.81,609
,2013-03-25 05:30,25,107.8,108.02,107.77,107.96,892
,2013-03-25 06:00,25,107.96,107.99,107.86,107.94,628
,2013-03-25 06:30,25,107.94,107.99,107.88,107.98,420
,2013-03-25 07:00,25,107.95,108.1,107.77,107.78,971
,2013-03-25 07:30,25,107.79,107.86,107.74,107.8,526
,2013-03-25 08:00,25,107.81,108.17,107.75,108.07,648
,2013-03-25 08:30,25,108.09,108.41,108.09,108.29,2117
,2013-03-25 09:00,25,108.29,108.7,108.09,108.1,3839
,2013-03-25 09:30,25,108.1,108.12,107.66,107.69,2186
,2013-03-25 10:00,25,107.68,107.75,107.16,107.44,2290
,2013-03-25 10:30,25,107.43,107.61,107.31,107.34,1717
,2013-03-25 11:00,25,107.34,107.42,107.09,107.33,5150
,2013-03-25 11:30,25,107.33,107.35,107.1,107.12,1657
,2013-03-25 12:00,25,107.14,107.21,106.92,107.16,2091
,2013-03-25 12:30,25,107.13,107.68,107.07,107.63,1379
,2013-03-25 13:00,25,107.63,107.85,107.52,107.81,2469
,2013-03-25 13:30,25,107.81,107.85,107.73,107.74,527
,2013-03-25 14:00,25,107.74,107.74,107.53,107.55,302
,2013-03-25 14:30,25,107.57,107.63,107.55,107.56,95
,2013-03-25 15:00,25,107.58,107.6,107.55,107.6,78
,2013-03-25 15:30,25,107.61,107.69,107.59,107.66,69
,2013-03-25 16:00,25,107.64,107.64,107.61,107.63,19
,2013-03-25 16:30,25,107.84,107.84,107.84,107.84,3
,2013-03-25 19:00,26,107.69,107.75,107.67,107.7,20
,2013-03-25 19:30,26,107.74,107.8,107.71,107.74,10
,2013-03-25 20:00,26,107.71,107.71,107.61,107.65,41
,2013-03-25 20:30,26,107.65,107.65,107.63,107.63,16
,2013-03-25 21:00,26,107.61,107.68,107.61,107.68,5
,2013-03-25 21:30,26,107.75,107.75,107.75,107.75,4
,2013-03-25 22:00,26,107.66,107.73,107.66,107.73,3
,2013-03-25 22:30,26,107.73,107.83,107.73,107.81,25
,2013-03-25 23:00,26,107.83,107.83,107.8,107.8,11
,2013-03-25 23:30,26,107.8,107.88,107.8,107.88,21
,2013-03-26 00:00,26,107.87,107.9,107.84,107.84,139
,2013-03-26 00:30,26,107.87,107.94,107.84,107.93,311
,2013-03-26 01:00,26,107.93,107.93,107.75,107.75,141
,2013-03-26 01:30,26,107.75,107.79,107.69,107.7,113
,2013-03-26 02:00,26,107.7,107.77,107.68,107.75,227
,2013-03-26 02:30,26,107.75,107.81,107.52,107.52,403
,2013-03-26 03:00,26,107.57,107.75,107.39,107.7,940
,2013-03-26 03:30,26,107.68,107.83,107.59,107.8,968
,2013-03-26 04:00,26,107.81,107.85,107.66,107.76,667
,2013-03-26 04:30,26,107.77,107.85,107.7,107.8,779
,2013-03-26 05:00,26,107.81,107.94,107.81,107.94,917
,2013-03-26 05:30,26,107.95,108.14,107.91,108.08,1783
,2013-03-26 06:00,26,108.09,108.24,108.06,108.06,882
,2013-03-26 06:30,26,108.07,108.09,107.78,107.85,1362
,2013-03-26 07:00,26,107.85,108.08,107.74,108.04,909
,2013-03-26 07:30,26,108,108.1,107.92,108.02,861
,2013-03-26 08:00,26,108.03,108.26,108,108.14,1501
,2013-03-26 08:30,26,108.14,108.23,108.06,108.13,1641
,2013-03-26 09:00,26,108.14,108.14,107.75,107.97,1279
,2013-03-26 09:30,26,108,108.07,107.7,107.95,1636
,2013-03-26 10:00,26,107.99,107.99,107.8,107.84,1185
,2013-03-26 10:30,26,107.84,107.94,107.73,107.85,981
,2013-03-26 11:00,26,107.85,107.97,107.82,107.92,3612
,2013-03-26 11:30,26,107.93,108.04,107.88,108,1857
,2013-03-26 12:00,26,108,108.29,108,108.16,1351
,2013-03-26 12:30,26,108.2,108.56,108.18,108.37,2230
,2013-03-26 13:00,26,108.37,109.14,108.32,109.08,5855
,2013-03-26 13:30,26,109.07,109.14,108.94,108.97,1222
,2013-03-26 14:00,26,108.98,109.1,108.9,109.02,551
,2013-03-26 14:30,26,109.05,109.05,108.93,109.01,88
,2013-03-26 15:00,26,109.02,109.2,109.02,109.2,193
,2013-03-26 15:30,26,109.2,109.3,109.16,109.28,333
,2013-03-26 16:00,26,109.29,109.3,109.09,109.09,44
,2013-03-26 16:30,26,109.1,109.11,109.1,109.11,11
,2013-03-26 19:00,27,109.05,109.19,109.05,109.15,31
,2013-03-26 19:30,27,109.1,109.11,109.08,109.08,5
,2013-03-26 20:00,27,109.08,109.11,109.04,109.04,108
,2013-03-26 20:30,27,109.05,109.12,109.04,109.12,7
,2013-03-26 21:00,27,109.14,109.14,109.06,109.12,17
,2013-03-26 21:30,27,109.12,109.12,109.04,109.04,10
,2013-03-26 22:00,27,109.04,109.06,109.04,109.04,8
,2013-03-26 22:30,27,109,109,108.91,108.92,47
,2013-03-26 23:00,27,108.91,109,108.91,109,92
,2013-03-26 23:30,27,108.99,108.99,108.91,108.92,24
,2013-03-27 00:00,27,108.97,108.97,108.97,108.97,3
,2013-03-27 00:30,27,108.97,108.98,108.95,108.97,11
,2013-03-27 01:00,27,108.94,109.08,108.94,109.03,32
,2013-03-27 01:30,27,109.04,109.04,108.92,108.95,79
,2013-03-27 02:00,27,108.95,108.96,108.75,108.77,144
,2013-03-27 02:30,27,108.78,108.82,108.6,108.73,409
,2013-03-27 03:00,27,108.73,108.81,108.62,108.68,1751
,2013-03-27 03:30,27,108.65,108.79,108.6,108.77,1590
,2013-03-27 04:00,27,108.8,109.03,108.75,108.95,1112
,2013-03-27 04:30,27,108.94,109,108.81,108.9,842
,2013-03-27 05:00,27,108.91,109.34,108.91,109.15,2166
,2013-03-27 05:30,27,109.15,109.35,109.01,109.31,1283
,2013-03-27 06:00,27,109.33,109.44,109,109.1,1749
,2013-03-27 06:30,27,109.1,109.3,109.1,109.23,1108
,2013-03-27 07:00,27,109.24,109.3,109.1,109.17,711
,2013-03-27 07:30,27,109.18,109.28,109.09,109.17,1006
,2013-03-27 08:00,27,109.18,109.2,108.95,108.98,1685
,2013-03-27 08:30,27,108.95,109.12,108.85,108.87,1015
,2013-03-27 09:00,27,108.86,109.02,108.74,108.91,1293
,2013-03-27 09:30,27,108.91,109.4,108.82,109.04,2733
,2013-03-27 10:00,27,109.02,109.13,108.89,109.02,1232
,2013-03-27 10:30,27,109.05,109.33,109.03,109.24,1059
,2013-03-27 11:00,27,109.27,109.27,109.01,109.02,2612
,2013-03-27 11:30,27,109.03,109.5,108.98,109.4,2874
,2013-03-27 12:00,27,109.39,109.57,109.24,109.54,1791
,2013-03-27 12:30,27,109.56,109.65,109.47,109.56,1481
,2013-03-27 13:00,27,109.58,109.7,109.38,109.45,3098
,2013-03-27 13:30,27,109.46,109.46,109.28,109.43,469
,2013-03-27 14:00,27,109.38,109.5,109.3,109.49,669
,2013-03-27 14:30,27,109.51,109.53,109.48,109.51,152
,2013-03-27 15:00,27,109.51,109.54,109.48,109.48,107
,2013-03-27 15:30,27,109.51,109.63,109.51,109.54,329
,2013-03-27 16:00,27,109.59,109.63,109.54,109.54,35
,2013-03-27 16:30,27,109.47,109.59,109.47,109.59,3
,2013-03-27 19:00,28,109.61,109.64,109.56,109.57,11
,2013-03-27 19:30,28,109.56,109.58,109.54,109.55,14
,2013-03-27 20:00,28,109.6,109.61,109.6,109.61,4
,2013-03-27 20:30,28,109.55,109.55,109.48,109.48,5
,2013-03-27 22:00,28,109.45,109.47,109.45,109.47,33
,2013-03-27 22:30,28,109.47,109.61,109.47,109.61,147
,2013-03-27 23:00,28,109.66,109.73,109.64,109.72,365
,2013-03-27 23:30,28,109.72,109.76,109.7,109.75,587
,2013-03-28 00:00,28,109.75,109.84,109.75,109.75,217
,2013-03-28 00:30,28,109.72,109.79,109.72,109.77,21
,2013-03-28 01:00,28,109.77,109.77,109.7,109.7,98
,2013-03-28 01:30,28,109.71,109.77,109.69,109.7,110
,2013-03-28 02:00,28,109.72,109.74,109.6,109.6,190
,2013-03-28 02:30,28,109.6,109.6,109.46,109.53,212
,2013-03-28 03:00,28,109.55,109.58,109.41,109.42,845
,2013-03-28 03:30,28,109.43,109.43,109.17,109.18,626
,2013-03-28 04:00,28,109.2,109.34,109.11,109.26,1001
,2013-03-28 04:30,28,109.27,109.6,109.19,109.59,912
,2013-03-28 05:00,28,109.56,109.65,109.48,109.57,1286
,2013-03-28 05:30,28,109.58,109.65,109.53,109.61,972
,2013-03-28 06:00,28,109.62,109.62,109.43,109.48,732
,2013-03-28 06:30,28,109.48,109.57,109.43,109.43,806
,2013-03-28 07:00,28,109.44,109.51,108.69,108.71,5887
,2013-03-28 07:30,28,108.69,108.95,108.69,108.87,2528
,2013-03-28 08:00,28,108.85,109.1,108.82,108.94,1707
,2013-03-28 08:30,28,108.95,109.06,108.86,109.03,896
,2013-03-28 09:00,28,109.02,109.18,109,109.15,1899
,2013-03-28 09:30,28,109.15,109.24,109.03,109.19,1521
,2013-03-28 10:00,28,109.2,109.24,108.98,109.14,987
,2013-03-28 10:30,28,109.15,109.27,109.1,109.17,1566
,2013-03-28 11:00,28,109.16,109.16,108.81,109.04,2209
,2013-03-28 11:30,28,109.07,109.19,109.04,109.13,1648
,2013-03-28 12:00,28,109.14,109.45,109.08,109.37,2213
,2013-03-28 12:30,28,109.38,109.66,109.36,109.65,2080
,2013-03-28 13:00,28,109.68,109.86,109.6,109.8,4080
,2013-03-28 13:30,28,109.8,109.81,109.67,109.7,1039
,2013-03-28 14:00,28,109.72,109.79,109.67,109.76,462
,2013-03-28 14:30,28,109.76,109.77,109.66,109.66,164
,2013-03-28 15:00,28,109.64,109.79,109.64,109.76,237
,2013-03-28 15:30,28,109.78,109.78,109.75,109.76,66
,2013-03-28 16:00,28,109.78,109.8,109.64,109.69,11
,2013-03-28 16:30,28,109.52,109.52,109.52,109.52,14
,2013-03-31 17:00,1,109.83,109.95,109.77,109.85,67
,2013-03-31 17:30,1,109.84,109.89,109.84,109.89,2
,2013-03-31 19:00,1,109.91,109.91,109.77,109.8,24
,2013-03-31 19:30,1,109.68,109.68,109.62,109.64,29
,2013-03-31 20:00,1,109.65,109.65,109.56,109.62,76
,2013-03-31 20:30,1,109.6,109.64,109.6,109.62,58
,2013-03-31 21:00,1,109.62,109.62,109.52,109.52,78
,2013-03-31 21:30,1,109.5,109.5,109.25,109.25,48
,2013-03-31 22:00,1,109.24,109.42,109.24,109.42,77
,2013-03-31 22:30,1,109.44,109.55,109.43,109.55,45
,2013-03-31 23:00,1,109.54,109.54,109.54,109.54,4
,2013-03-31 23:30,1,109.53,109.54,109.46,109.48,20
,2013-04-01 00:00,1,109.46,109.46,109.38,109.38,29
,2013-04-01 00:30,1,109.39,109.39,109.35,109.38,34
,2013-04-01 01:00,1,109.39,109.47,109.39,109.47,35
,2013-04-01 01:30,1,109.47,109.47,109.21,109.21,175
,2013-04-01 02:00,1,109.2,109.35,109.14,109.3,153
,2013-04-01 02:30,1,109.28,109.43,109.26,109.41,110
,2013-04-01 03:00,1,109.41,109.6,109.36,109.57,379
,2013-04-01 03:30,1,109.57,109.59,109.32,109.45,861
,2013-04-01 04:00,1,109.46,109.47,109.36,109.42,222
,2013-04-01 04:30,1,109.42,109.47,109.31,109.45,285
,2013-04-01 05:00,1,109.42,109.43,109.32,109.39,121
,2013-04-01 05:30,1,109.41,109.48,109.4,109.47,82
,2013-04-01 06:00,1,109.42,109.48,109.41,109.45,116
,2013-04-01 06:30,1,109.44,109.71,109.41,109.62,277
,2013-04-01 07:00,1,109.66,109.8,109.6,109.69,424
,2013-04-01 07:30,1,109.7,109.95,109.64,109.95,799
,2013-04-01 08:00,1,109.93,109.97,109.29,109.38,1306
,2013-04-01 08:30,1,109.38,109.66,109.37,109.57,709
,2013-04-01 09:00,1,109.55,109.72,109.34,109.69,804
,2013-04-01 09:30,1,109.69,109.75,109.51,109.61,744
,2013-04-01 10:00,1,109.6,110.07,109.52,110.01,963
,2013-04-01 10:30,1,110.02,110.29,109.98,110.23,2131
,2013-04-01 11:00,1,110.24,110.48,110.16,110.44,866
,2013-04-01 11:30,1,110.47,110.96,110.33,110.82,1193
,2013-04-01 12:00,1,110.8,111.05,110.73,110.97,1049
,2013-04-01 12:30,1,110.9,111,110.79,110.99,528
,2013-04-01 13:00,1,110.97,110.97,110.75,110.81,1678
,2013-04-01 13:30,1,110.8,110.93,110.79,110.92,606
,2013-04-01 14:00,1,110.91,110.92,110.77,110.8,435
,2013-04-01 14:30,1,110.79,110.82,110.63,110.63,238
,2013-04-01 15:00,1,110.64,110.69,110.63,110.63,46
,2013-04-01 15:30,1,110.62,110.71,110.62,110.71,33
,2013-04-01 16:00,1,110.66,110.76,110.66,110.76,20
,2013-04-01 19:00,2,110.64,110.79,110.63,110.63,12
,2013-04-01 19:30,2,110.64,110.7,110.59,110.64,29
,2013-04-01 20:00,2,110.65,110.65,110.62,110.62,8
,2013-04-01 20:30,2,110.62,110.63,110.59,110.59,8
,2013-04-01 21:00,2,110.67,110.67,110.61,110.65,46
,2013-04-01 21:30,2,110.65,110.65,110.5,110.5,24
,2013-04-01 22:00,2,110.48,110.53,110.47,110.53,69
,2013-04-01 22:30,2,110.53,110.55,110.5,110.54,50
,2013-04-01 23:00,2,110.55,110.58,110.53,110.58,57
,2013-04-01 23:30,2,110.55,110.58,110.51,110.52,68
,2013-04-02 00:00,2,110.5,110.5,110.48,110.49,34
,2013-04-02 00:30,2,110.49,110.5,110.43,110.45,36
,2013-04-02 01:00,2,110.44,110.56,110.44,110.45,155
,2013-04-02 01:30,2,110.45,110.59,110.42,110.57,172
,2013-04-02 02:00,2,110.58,110.77,110.55,110.63,288
,2013-04-02 02:30,2,110.63,110.71,110.41,110.59,599
,2013-04-02 03:00,2,110.6,110.83,110.54,110.72,1788
,2013-04-02 03:30,2,110.74,110.91,110.59,110.86,2283
,2013-04-02 04:00,2,110.89,111.13,110.82,111.12,1326
,2013-04-02 04:30,2,111.11,111.29,111.1,111.25,1126
,2013-04-02 05:00,2,111.28,111.29,111.08,111.15,1020
,2013-04-02 05:30,2,111.18,111.23,111.03,111.16,937
,2013-04-02 06:00,2,111.17,111.23,111.08,111.13,650
,2013-04-02 06:30,2,111.17,111.25,111.13,111.23,586
,2013-04-02 07:00,2,111.22,111.53,111.22,111.29,1391
,2013-04-02 07:30,2,111.28,111.35,111.02,111.08,1761
,2013-04-02 08:00,2,111.08,111.09,110.12,110.29,4806
,2013-04-02 08:30,2,110.31,110.57,110.31,110.5,1579
,2013-04-02 09:00,2,110.5,110.73,110.44,110.7,1738
,2013-04-02 09:30,2,110.68,110.81,110.52,110.59,2246
,2013-04-02 10:00,2,110.6,110.64,110.26,110.36,3761
,2013-04-02 10:30,2,110.36,110.49,110.31,110.34,1669
,2013-04-02 11:00,2,110.34,110.43,109.8,110.12,3383
,2013-04-02 11:30,2,110.12,110.21,110.04,110.13,1321
,2013-04-02 12:00,2,110.16,110.59,110.14,110.49,1515
,2013-04-02 12:30,2,110.51,110.56,110.34,110.47,839
,2013-04-02 13:00,2,110.46,110.61,110.39,110.58,1519
,2013-04-02 13:30,2,110.57,110.6,110.24,110.27,711
,2013-04-02 14:00,2,110.28,110.35,110.21,110.24,534
,2013-04-02 14:30,2,110.24,110.26,110.15,110.21,249
,2013-04-02 15:00,2,110.23,110.27,110.18,110.23,65
,2013-04-02 15:30,2,110.21,110.25,110.12,110.25,211
,2013-04-02 16:00,2,110.22,110.28,110.19,110.27,25
,2013-04-02 16:30,2,110.15,110.34,110.12,110.34,5
,2013-04-02 19:00,3,110.5,110.5,110.11,110.12,31
,2013-04-02 19:30,3,110.18,110.3,110.18,110.22,26
,2013-04-02 20:00,3,110.27,110.27,110.2,110.26,19
,2013-04-02 20:30,3,110.26,110.26,110.12,110.16,64
,2013-04-02 21:00,3,110.13,110.15,110.03,110.11,61
,2013-04-02 21:30,3,110.1,110.12,110.07,110.12,54
,2013-04-02 22:00,3,110.11,110.12,110.11,110.12,36
,2013-04-02 22:30,3,110.14,110.23,110.14,110.21,36
,2013-04-02 23:00,3,110.18,110.19,110.15,110.19,14
,2013-04-02 23:30,3,110.17,110.17,110.17,110.17,2
,2013-04-03 00:00,3,110.16,110.2,110.15,110.18,32
,2013-04-03 00:30,3,110.17,110.19,110.17,110.17,14
,2013-04-03 01:00,3,110.19,110.19,110.09,110.14,25
,2013-04-03 01:30,3,110.13,110.13,109.93,109.98,314
,2013-04-03 02:00,3,109.99,110.17,109.93,110.12,618
,2013-04-03 02:30,3,110.09,110.15,109.98,110.09,725
,2013-04-03 03:00,3,110.1,110.3,110.06,110.21,2032
,2013-04-03 03:30,3,110.21,110.22,110.02,110.18,2110
,2013-04-03 04:00,3,110.15,110.27,110.12,110.2,890
,2013-04-03 04:30,3,110.17,110.17,110.04,110.14,965
,2013-04-03 05:00,3,110.13,110.15,109.92,109.95,455
,2013-04-03 05:30,3,109.93,109.97,109.6,109.75,1770
,2013-04-03 06:00,3,109.81,109.83,109.6,109.73,636
,2013-04-03 06:30,3,109.7,109.98,109.66,109.92,862
,2013-04-03 07:00,3,109.91,109.92,109.53,109.56,1663
,2013-04-03 07:30,3,109.56,109.68,109.47,109.66,1541
,2013-04-03 08:00,3,109.66,109.9,109.48,109.78,1231
,2013-04-03 08:30,3,109.78,109.86,109.63,109.81,1584
,2013-04-03 09:00,3,109.79,109.87,109.43,109.59,2348
,2013-04-03 09:30,3,109.57,109.59,109.02,109.07,5702
,2013-04-03 10:00,3,109.06,109.13,108.46,108.53,7881
,2013-04-03 10:30,3,108.53,108.57,108.11,108.3,3690
,2013-04-03 11:00,3,108.3,108.34,107.68,107.93,3462
,2013-04-03 11:30,3,107.92,108.17,107.8,107.94,2309
,2013-04-03 12:00,3,107.92,108.16,107.9,107.92,2039
,2013-04-03 12:30,3,107.89,108.01,107.78,107.84,1928
,2013-04-03 13:00,3,107.81,107.95,106.85,106.9,8670
,2013-04-03 13:30,3,106.92,107.05,106.59,106.99,2082
,2013-04-03 14:00,3,106.99,107.19,106.95,107.02,656
,2013-04-03 14:30,3,107.02,107.04,106.77,106.95,506
,2013-04-03 15:00,3,106.95,107.21,106.95,107.16,317
,2013-04-03 15:30,3,107.19,107.19,107.07,107.11,165
,2013-04-03 16:00,3,107.13,107.25,107.13,107.15,175
,2013-04-03 16:30,3,106.97,106.97,106.89,106.89,2
,2013-04-03 19:00,4,106.88,107.17,106.88,107.15,123
,2013-04-03 19:30,4,107.22,107.26,107.22,107.26,77
,2013-04-03 20:00,4,107.25,107.39,107.25,107.37,76
,2013-04-03 20:30,4,107.35,107.35,107.18,107.18,43
,2013-04-03 21:00,4,107.2,107.23,107.02,107.14,173
,2013-04-03 21:30,4,107.1,107.17,107.09,107.14,17
,2013-04-03 22:00,4,107.16,107.24,107.13,107.23,95
,2013-04-03 22:30,4,107.25,107.4,107.25,107.36,166
,2013-04-03 23:00,4,107.35,107.42,107.35,107.37,104
,2013-04-03 23:30,4,107.37,107.37,107.26,107.32,102
,2013-04-04 00:00,4,107.35,107.35,107.25,107.31,115
,2013-04-04 00:30,4,107.31,107.31,107.17,107.18,56
,2013-04-04 01:00,4,107.19,107.33,107.18,107.3,142
,2013-04-04 01:30,4,107.3,107.4,107.23,107.34,283
,2013-04-04 02:00,4,107.32,107.34,106.88,106.93,1788
,2013-04-04 02:30,4,106.92,107.35,106.85,107.33,1329
,2013-04-04 03:00,4,107.35,107.44,107.12,107.31,2279
,2013-04-04 03:30,4,107.33,107.41,107.18,107.19,2494
,2013-04-04 04:00,4,107.17,107.26,107.1,107.21,1037
,2013-04-04 04:30,4,107.2,107.22,107.12,107.16,700
,2013-04-04 05:00,4,107.15,107.25,106.9,107.11,1613
,2013-04-04 05:30,4,107.11,107.12,106.94,107.02,669
,2013-04-04 06:00,4,107.01,107.16,106.99,107.04,1179
,2013-04-04 06:30,4,107.05,107.52,107.03,107.47,1692
,2013-04-04 07:00,4,107.46,107.85,107.28,107.51,2614
,2013-04-04 07:30,4,107.49,107.49,106,106.31,6924
,2013-04-04 08:00,4,106.31,106.43,105.91,106.13,5127
,2013-04-04 08:30,4,106.13,106.7,106.1,106.65,4551
,2013-04-04 09:00,4,106.68,107.03,106.29,106.32,3973
,2013-04-04 09:30,4,106.3,106.44,105.69,105.88,6600
,2013-04-04 10:00,4,105.88,105.96,105.52,105.65,7293
,2013-04-04 10:30,4,105.66,105.83,105.27,105.44,5106
,2013-04-04 11:00,4,105.43,105.77,105.3,105.76,2837
,2013-04-04 11:30,4,105.76,105.8,105.38,105.46,2448
,2013-04-04 12:00,4,105.44,105.69,105.44,105.5,2556
,2013-04-04 12:30,4,105.5,105.78,105.1,105.75,3237
,2013-04-04 13:00,4,105.76,106.2,105.65,106.16,5031
,2013-04-04 13:30,4,106.16,106.17,106.08,106.13,1024
,2013-04-04 14:00,4,106.1,106.21,106.06,106.11,327
,2013-04-04 14:30,4,106.12,106.32,106.12,106.28,497
,2013-04-04 15:00,4,106.3,106.33,106.24,106.24,289
,2013-04-04 15:30,4,106.21,106.28,106.21,106.25,78
,2013-04-04 16:00,4,106.24,106.27,106.24,106.27,25
,2013-04-04 19:00,5,106.46,106.47,106.18,106.47,113
,2013-04-04 19:30,5,106.48,106.48,106.35,106.35,28
,2013-04-04 20:00,5,106.35,106.36,106.34,106.36,43
,2013-04-04 20:30,5,106.34,106.38,106.28,106.28,26
,2013-04-04 21:00,5,106.26,106.28,106.22,106.28,33
,2013-04-04 21:30,5,106.28,106.38,106.27,106.36,63
,2013-04-04 22:00,5,106.35,106.35,106.34,106.35,9
,2013-04-04 22:30,5,106.35,106.37,106.35,106.35,19
,2013-04-04 23:00,5,106.34,106.37,106.34,106.35,33
,2013-04-04 23:30,5,106.34,106.34,106.24,106.24,40
,2013-04-05 00:00,5,106.23,106.29,106.17,106.2,32
,2013-04-05 00:30,5,106.2,106.23,106.15,106.23,70
,2013-04-05 01:00,5,106.24,106.29,106.19,106.24,169
,2013-04-05 01:30,5,106.2,106.23,106.15,106.2,200
,2013-04-05 02:00,5,106.16,106.21,105.98,106.07,962
,2013-04-05 02:30,5,106.07,106.4,106.02,106.33,1090
,2013-04-05 03:00,5,106.33,106.42,106.15,106.28,1985
,2013-04-05 03:30,5,106.24,106.39,106.22,106.27,1395
,2013-04-05 04:00,5,106.27,106.28,106.05,106.1,1674
,2013-04-05 04:30,5,106.11,106.2,105.83,105.9,1214
,2013-04-05 05:00,5,105.9,106.01,105.55,105.6,1710
,2013-04-05 05:30,5,105.61,105.68,105.48,105.57,1625
,2013-04-05 06:00,5,105.59,105.7,105.54,105.67,481
,2013-04-05 06:30,5,105.67,105.84,105.63,105.71,1062
,2013-04-05 07:00,5,105.69,105.7,105.32,105.51,1923
,2013-04-05 07:30,5,105.49,105.49,104.8,105.2,5404
,2013-04-05 08:00,5,105.14,105.45,105.03,105.04,2301
,2013-04-05 08:30,5,105.04,105.22,104.71,104.85,4743
,2013-04-05 09:00,5,104.85,105,104.59,104.81,4155
,2013-04-05 09:30,5,104.81,104.84,104.15,104.45,5136
,2013-04-05 10:00,5,104.44,104.78,104.39,104.66,4694
,2013-04-05 10:30,5,104.66,104.68,104.54,104.61,2983
,2013-04-05 11:00,5,104.61,104.96,104.55,104.61,2695
,2013-04-05 11:30,5,104.6,104.86,104.55,104.76,1878
,2013-04-05 12:00,5,104.76,104.77,104.51,104.74,1535
,2013-04-05 12:30,5,104.75,104.77,104.03,104.23,3350
,2013-04-05 13:00,5,104.22,104.41,103.68,104.19,6110
,2013-04-05 13:30,5,104.19,104.37,104.1,104.24,1287
,2013-04-05 14:00,5,104.24,104.4,104.22,104.4,731
,2013-04-05 14:30,5,104.39,104.48,104.35,104.45,246
,2013-04-05 15:00,5,104.44,104.5,104.26,104.41,400
,2013-04-05 15:30,5,104.41,104.45,104.38,104.39,115
,2013-04-05 16:00,5,104.45,104.57,104.45,104.57,49
,2013-04-05 16:30,5,104.48,104.48,104.38,104.38,10
,2013-04-07 17:00,8,104,104.37,104,104.37,17
,2013-04-07 17:30,8,104.36,104.46,104.36,104.46,29
,2013-04-07 18:00,8,104.36,104.36,104.36,104.36,24
,2013-04-07 18:30,8,104.36,104.45,104.36,104.45,46
,2013-04-07 19:00,8,104.5,104.58,104.38,104.48,94
,2013-04-07 19:30,8,104.46,104.53,104.46,104.48,44
,2013-04-07 20:00,8,104.47,104.55,104.41,104.55,129
,2013-04-07 20:30,8,104.49,104.54,104.46,104.5,44
,2013-04-07 21:00,8,104.46,104.55,104.45,104.46,51
,2013-04-07 21:30,8,104.46,104.49,104.42,104.42,27
,2013-04-07 22:00,8,104.42,104.43,104.39,104.39,16
,2013-04-07 22:30,8,104.39,104.5,104.36,104.5,217
,2013-04-07 23:00,8,104.5,104.76,104.5,104.74,233
,2013-04-07 23:30,8,104.74,104.75,104.6,104.62,62
,2013-04-08 00:00,8,104.6,104.64,104.6,104.63,17
,2013-04-08 00:30,8,104.6,104.61,104.48,104.59,66
,2013-04-08 01:00,8,104.6,104.72,104.6,104.7,101
,2013-04-08 01:30,8,104.7,104.73,104.62,104.68,368
,2013-04-08 02:00,8,104.67,104.86,104.63,104.85,878
,2013-04-08 02:30,8,104.86,105.24,104.83,105.07,3219
,2013-04-08 03:00,8,105.07,105.13,104.92,105.08,1766
,2013-04-08 03:30,8,105.08,105.16,104.98,105.16,2392
,2013-04-08 04:00,8,105.14,105.38,104.98,105.01,2666
,2013-04-08 04:30,8,105.04,105.12,104.95,104.99,862
,2013-04-08 05:00,8,104.98,105.16,104.96,105.12,1075
,2013-04-08 05:30,8,105.11,105.36,105.09,105.3,1149
,2013-04-08 06:00,8,105.3,105.58,105.3,105.46,1647
,2013-04-08 06:30,8,105.45,105.52,105.26,105.34,1332
,2013-04-08 07:00,8,105.31,105.5,104.99,105.06,2112
,2013-04-08 07:30,8,105.08,105.25,104.8,104.8,2044
,2013-04-08 08:00,8,104.8,105.06,104.7,104.91,2325
,2013-04-08 08:30,8,104.91,104.93,104.32,104.61,2890
,2013-04-08 09:00,8,104.59,104.85,104.54,104.69,2745
,2013-04-08 09:30,8,104.68,105.03,104.41,104.43,3911
,2013-04-08 10:00,8,104.43,104.56,104.05,104.19,6975
,2013-04-08 10:30,8,104.18,104.22,103.64,103.98,6859
,2013-04-08 11:00,8,103.98,104.11,103.65,104.05,2462
,2013-04-08 11:30,8,104.05,104.19,103.96,104.02,2055
,2013-04-08 12:00,8,104.02,104.27,103.97,104.24,1163
,2013-04-08 12:30,8,104.26,104.7,104.24,104.5,2348
,2013-04-08 13:00,8,104.5,104.84,104.37,104.78,5647
,2013-04-08 13:30,8,104.78,104.97,104.77,104.87,1216
,2013-04-08 14:00,8,104.85,104.92,104.82,104.86,395
,2013-04-08 14:30,8,104.86,104.98,104.85,104.93,193
,2013-04-08 15:00,8,105.01,105.07,104.91,104.91,178
,2013-04-08 15:30,8,104.96,104.96,104.85,104.91,97
,2013-04-08 16:00,8,104.92,104.94,104.88,104.92,30
,2013-04-08 16:30,8,104.9,104.9,104.9,104.9,10
,2013-04-08 19:00,9,104.9,104.93,104.74,104.84,98
,2013-04-08 19:30,9,104.82,104.83,104.81,104.83,21
,2013-04-08 20:00,9,104.86,105.02,104.85,104.98,200
,2013-04-08 20:30,9,105.03,105.11,105,105.11,76
,2013-04-08 21:00,9,105.07,105.29,105.05,105.24,200
,2013-04-08 21:30,9,105.25,105.25,105.13,105.17,26
,2013-04-08 22:00,9,105.18,105.26,105.18,105.26,83
,2013-04-08 22:30,9,105.25,105.3,105.23,105.3,89
,2013-04-08 23:00,9,105.3,105.34,105.27,105.32,73
,2013-04-08 23:30,9,105.32,105.37,105.3,105.36,99
,2013-04-09 00:00,9,105.34,105.4,105.33,105.33,187
,2013-04-09 00:30,9,105.32,105.36,105.27,105.29,76
,2013-04-09 01:00,9,105.29,105.33,105.12,105.12,193
,2013-04-09 01:30,9,105.12,105.23,105.08,105.08,277
,2013-04-09 02:00,9,105.13,105.19,104.81,105,1206
,2013-04-09 02:30,9,105.02,105.15,104.86,104.9,1309
,2013-04-09 03:00,9,104.9,105.27,104.87,105.27,2011
,2013-04-09 03:30,9,105.25,105.27,105.14,105.17,1845
,2013-04-09 04:00,9,105.16,105.23,105.05,105.2,1381
,2013-04-09 04:30,9,105.2,105.21,105.1,105.15,1135
,2013-04-09 05:00,9,105.15,105.3,105.1,105.27,1076
,2013-04-09 05:30,9,105.27,105.45,105.2,105.41,1644
,2013-04-09 06:00,9,105.39,105.44,105.29,105.33,837
,2013-04-09 06:30,9,105.33,105.39,105.15,105.19,1415
,2013-04-09 07:00,9,105.19,105.4,105.17,105.35,1288
,2013-04-09 07:30,9,105.36,105.41,105.12,105.18,968
,2013-04-09 08:00,9,105.18,105.33,104.66,104.68,4477
,2013-04-09 08:30,9,104.68,104.85,104.57,104.66,2822
,2013-04-09 09:00,9,104.67,105.03,104.36,104.96,4542
,2013-04-09 09:30,9,104.97,104.97,104.5,104.8,3029
,2013-04-09 10:00,9,104.82,105.02,104.6,104.82,5073
,2013-04-09 10:30,9,104.82,105.64,104.79,105.49,6864
,2013-04-09 11:00,9,105.49,105.68,105.35,105.59,3780
,2013-04-09 11:30,9,105.59,105.9,105.5,105.59,3586
,2013-04-09 12:00,9,105.59,105.93,105.58,105.83,1741
,2013-04-09 12:30,9,105.85,105.98,105.68,105.98,2058
,2013-04-09 13:00,9,105.98,106.26,105.8,105.93,5403
,2013-04-09 13:30,9,105.92,106.4,105.91,106.3,1815
,2013-04-09 14:00,9,106.32,106.41,106.22,106.4,914
,2013-04-09 14:30,9,106.37,106.39,106.1,106.12,511
,2013-04-09 15:00,9,106.15,106.23,106.1,106.21,301
,2013-04-09 15:30,9,106.15,106.24,106.12,106.15,141
,2013-04-09 16:00,9,106.14,106.2,106.11,106.15,73
,2013-04-09 19:00,10,106.15,106.27,106.08,106.23,117
,2013-04-09 19:30,10,106.23,106.27,105.97,106.06,129
,2013-04-09 20:00,10,106.01,106.08,106.01,106.03,26
,2013-04-09 20:30,10,106.05,106.07,106,106.04,15
,2013-04-09 21:00,10,106.02,106.18,106.01,106.16,82
,2013-04-09 21:30,10,106.17,106.25,106.16,106.18,94
,2013-04-09 22:00,10,106.14,106.18,106.13,106.18,35
,2013-04-09 22:30,10,106.18,106.32,106.16,106.26,137
,2013-04-09 23:00,10,106.24,106.26,106.22,106.26,41
,2013-04-09 23:30,10,106.24,106.31,106.24,106.27,87
,2013-04-10 00:00,10,106.25,106.29,106.19,106.19,101
,2013-04-10 00:30,10,106.19,106.2,106.1,106.1,184
,2013-04-10 01:00,10,106.11,106.18,106.02,106.02,331
,2013-04-10 01:30,10,106.02,106.04,105.91,105.95,432
,2013-04-10 02:00,10,105.97,106.24,105.93,106.23,878
,2013-04-10 02:30,10,106.22,106.36,106.22,106.33,1132
,2013-04-10 03:00,10,106.33,106.4,106.11,106.27,2888
,2013-04-10 03:30,10,106.28,106.29,106,106.05,2406
,2013-04-10 04:00,10,106.05,106.09,105.9,106.06,2006
,2013-04-10 04:30,10,106.06,106.06,105.74,105.84,2028
,2013-04-10 05:00,10,105.83,106.09,105.82,105.97,1952
,2013-04-10 05:30,10,105.98,106.03,105.84,105.9,1694
,2013-04-10 06:00,10,105.89,105.92,105.7,105.87,1579
,2013-04-10 06:30,10,105.86,106,105.68,105.77,1603
,2013-04-10 07:00,10,105.75,105.82,105.66,105.74,1026
,2013-04-10 07:30,10,105.72,105.96,105.62,105.8,1104
,2013-04-10 08:00,10,105.79,105.93,105.54,105.85,2013
,2013-04-10 08:30,10,105.86,106.09,105.75,105.88,2815
,2013-04-10 09:00,10,105.89,105.98,105.56,105.83,2418
,2013-04-10 09:30,10,105.82,105.98,105.3,105.72,7835
,2013-04-10 10:00,10,105.68,105.94,105.56,105.68,4103
,2013-04-10 10:30,10,105.69,105.82,105.64,105.73,2785
,2013-04-10 11:00,10,105.74,105.77,105.25,105.45,3491
,2013-04-10 11:30,10,105.44,105.62,105.33,105.56,2626
,2013-04-10 12:00,10,105.56,105.91,105.5,105.81,1600
,2013-04-10 12:30,10,105.81,105.84,105.6,105.84,1090
,2013-04-10 13:00,10,105.84,106.09,105.65,105.72,4392
,2013-04-10 13:30,10,105.73,105.8,105.52,105.57,1341
,2013-04-10 14:00,10,105.57,105.57,105.44,105.54,912
,2013-04-10 14:30,10,105.56,105.75,105.5,105.72,361
,2013-04-10 15:00,10,105.73,105.73,105.63,105.68,154
,2013-04-10 15:30,10,105.68,105.76,105.67,105.73,198
,2013-04-10 16:00,10,105.68,105.7,105.6,105.65,92
,2013-04-10 19:00,11,105.55,105.59,105.46,105.58,108
,2013-04-10 19:30,11,105.59,105.71,105.59,105.68,47
,2013-04-10 20:00,11,105.7,105.78,105.69,105.76,93
,2013-04-10 20:30,11,105.75,105.76,105.67,105.72,44
,2013-04-10 21:00,11,105.7,105.73,105.66,105.69,54
,2013-04-10 21:30,11,105.7,105.82,105.7,105.82,251
,2013-04-10 22:00,11,105.82,105.83,105.7,105.72,91
,2013-04-10 22:30,11,105.7,105.76,105.67,105.76,38
,2013-04-10 23:00,11,105.73,105.74,105.7,105.7,51
,2013-04-10 23:30,11,105.7,105.72,105.63,105.69,79
,2013-04-11 00:00,11,105.67,105.69,105.61,105.61,41
,2013-04-11 00:30,11,105.6,105.65,105.56,105.61,64
,2013-04-11 01:00,11,105.67,105.67,105.57,105.61,110
,2013-04-11 01:30,11,105.57,105.58,105.45,105.51,193
,2013-04-11 02:00,11,105.49,105.59,105.3,105.42,993
,2013-04-11 02:30,11,105.42,105.59,105.41,105.44,785
,2013-04-11 03:00,11,105.46,105.74,105.44,105.48,2557
,2013-04-11 03:30,11,105.47,105.76,105.45,105.63,3484
,2013-04-11 04:00,11,105.63,105.75,105.62,105.69,1184
,2013-04-11 04:30,11,105.7,105.97,105.69,105.88,1677
,2013-04-11 05:00,11,105.88,105.95,105.79,105.83,1202
,2013-04-11 05:30,11,105.84,105.94,105.8,105.88,920
,2013-04-11 06:00,11,105.89,105.94,105.79,105.79,886
,2013-04-11 06:30,11,105.79,106,105.77,105.93,1346
,2013-04-11 07:00,11,105.94,106,105.65,105.71,2296
,2013-04-11 07:30,11,105.69,105.85,105.6,105.85,2695
,2013-04-11 08:00,11,105.83,105.84,105.43,105.49,3326
,2013-04-11 08:30,11,105.49,105.52,105.05,105.09,5736
,2013-04-11 09:00,11,105.09,105.43,105.09,105.38,2406
,2013-04-11 09:30,11,105.38,105.42,104.93,105.17,4590
,2013-04-11 10:00,11,105.17,105.2,104.81,104.86,5580
,2013-04-11 10:30,11,104.86,104.87,104.45,104.51,7530
,2013-04-11 11:00,11,104.51,104.62,104.32,104.41,4397
,2013-04-11 11:30,11,104.39,104.58,104.17,104.43,3720
,2013-04-11 12:00,11,104.44,104.54,104.3,104.45,2097
,2013-04-11 12:30,11,104.45,104.8,104.43,104.52,1821
,2013-04-11 13:00,11,104.52,104.55,103.87,104.31,7450
,2013-04-11 13:30,11,104.33,104.33,104.14,104.31,890
,2013-04-11 14:00,11,104.3,104.31,104.2,104.29,414
,2013-04-11 14:30,11,104.3,104.47,104.28,104.41,336
,2013-04-11 15:00,11,104.39,104.44,104.28,104.34,136
,2013-04-11 15:30,11,104.37,104.46,104.35,104.45,282
,2013-04-11 16:00,11,104.41,104.48,104.41,104.46,65
,2013-04-11 16:30,11,104.41,104.43,104.41,104.41,13
,2013-04-11 19:00,12,104.4,104.49,104.29,104.45,89
,2013-04-11 19:30,12,104.48,104.48,104.34,104.43,62
,2013-04-11 20:00,12,104.41,104.49,104.38,104.44,32
,2013-04-11 20:30,12,104.44,104.47,104.38,104.47,47
,2013-04-11 21:00,12,104.43,104.5,104.42,104.46,47
,2013-04-11 21:30,12,104.47,104.5,104.43,104.48,50
,2013-04-11 22:00,12,104.5,104.5,104.47,104.5,52
,2013-04-11 22:30,12,104.5,104.53,104.47,104.53,46
,2013-04-11 23:00,12,104.5,104.5,104.45,104.49,31
,2013-04-11 23:30,12,104.48,104.48,104.4,104.41,42
,2013-04-12 00:00,12,104.4,104.42,104.34,104.34,85
,2013-04-12 00:30,12,104.33,104.4,104.28,104.39,37
,2013-04-12 01:00,12,104.39,104.39,104.29,104.33,236
,2013-04-12 01:30,12,104.32,104.37,104.25,104.32,574
,2013-04-12 02:00,12,104.32,104.32,103.96,103.97,1862
,2013-04-12 02:30,12,103.99,104.07,103.9,104.01,1820
,2013-04-12 03:00,12,104.02,104.07,103.52,103.6,7185
,2013-04-12 03:30,12,103.6,103.73,103.4,103.47,7117
,2013-04-12 04:00,12,103.46,103.52,102.85,103.03,9846
,2013-04-12 04:30,12,103.03,103.32,102.85,103.19,5683
,2013-04-12 05:00,12,103.18,103.4,103.13,103.37,2393
,2013-04-12 05:30,12,103.38,103.45,103.12,103.23,2578
,2013-04-12 06:00,12,103.22,103.25,102.9,102.96,3170
,2013-04-12 06:30,12,102.97,103.09,102.8,102.83,3024
,2013-04-12 07:00,12,102.82,102.93,102.41,102.59,7111
,2013-04-12 07:30,12,102.6,102.78,102.29,102.46,5853
,2013-04-12 08:00,12,102.45,102.47,102.03,102.33,9327
,2013-04-12 08:30,12,102.34,102.63,102.07,102.23,6605
,2013-04-12 09:00,12,102.25,102.31,101.9,102.01,4472
,2013-04-12 09:30,12,102,102.16,101.39,101.5,7367
,2013-04-12 10:00,12,101.47,101.72,101.22,101.68,9315
,2013-04-12 10:30,12,101.68,102.25,101.62,102.2,8955
,2013-04-12 11:00,12,102.21,102.35,101.9,102.28,5605
,2013-04-12 11:30,12,102.27,102.48,102.15,102.3,3366
,2013-04-12 12:00,12,102.29,102.4,102.21,102.26,1466
,2013-04-12 12:30,12,102.27,102.82,102.27,102.7,5056
,2013-04-12 13:00,12,102.7,103.19,102.69,103.04,12066
,2013-04-12 13:30,12,103.02,103.05,102.85,102.98,2174
,2013-04-12 14:00,12,102.97,103.06,102.96,102.99,1098
,2013-04-12 14:30,12,102.99,103.04,102.93,102.95,470
,2013-04-12 15:00,12,102.92,103.04,102.91,103.02,363
,2013-04-12 15:30,12,103,103.06,102.85,102.86,388
,2013-04-12 16:00,12,102.92,102.95,102.76,102.89,278
,2013-04-12 16:30,12,102.82,102.85,102.73,102.85,12
,2013-04-14 17:00,15,102.94,103.05,102.79,102.79,76
,2013-04-14 17:30,15,102.78,102.82,102.77,102.82,3
,2013-04-14 18:00,15,102.69,102.73,102.63,102.72,43
,2013-04-14 18:30,15,102.72,102.78,102.63,102.72,42
,2013-04-14 19:00,15,102.72,102.77,102.56,102.72,144
,2013-04-14 19:30,15,102.77,102.81,102.74,102.74,69
,2013-04-14 20:00,15,102.71,102.76,102.63,102.65,174
,2013-04-14 20:30,15,102.66,102.76,102.62,102.64,676
,2013-04-14 21:00,15,102.61,102.61,101.64,102.17,1683
,2013-04-14 21:30,15,102.16,102.18,101.51,101.6,1050
,2013-04-14 22:00,15,101.6,101.79,101.51,101.54,394
,2013-04-14 22:30,15,101.5,101.5,100.88,100.91,1687
,2013-04-14 23:00,15,100.88,101.09,100.82,101,648
,2013-04-14 23:30,15,100.99,101.2,100.73,100.96,738
,2013-04-15 00:00,15,100.96,101.03,100.74,100.88,216
,2013-04-15 00:30,15,100.88,101.29,100.87,101.29,286
,2013-04-15 01:00,15,101.29,101.4,101.27,101.31,393
,2013-04-15 01:30,15,101.33,101.47,101.21,101.26,944
,2013-04-15 02:00,15,101.26,101.69,101.22,101.56,2592
,2013-04-15 02:30,15,101.55,101.79,101.39,101.39,2728
,2013-04-15 03:00,15,101.4,101.57,101.04,101.06,7496
,2013-04-15 03:30,15,101.07,101.38,100.9,101.07,8428
,2013-04-15 04:00,15,101.06,101.34,100.93,100.96,4998
,2013-04-15 04:30,15,100.95,101.07,100.8,101.01,4975
,2013-04-15 05:00,15,101,101.12,100.55,100.92,7110
,2013-04-15 05:30,15,100.91,101.34,100.89,101.29,4109
,2013-04-15 06:00,15,101.28,101.37,101.13,101.27,3002
,2013-04-15 06:30,15,101.27,101.65,101.27,101.55,4683
,2013-04-15 07:00,15,101.54,101.95,101.52,101.67,5750
,2013-04-15 07:30,15,101.67,101.75,101.35,101.55,5697
,2013-04-15 08:00,15,101.55,101.63,101.15,101.15,6792
,2013-04-15 08:30,15,101.15,101.41,100.75,100.89,6054
,2013-04-15 09:00,15,100.85,100.9,100.41,100.79,6456
,2013-04-15 09:30,15,100.72,100.79,99.95,100.14,7941
,2013-04-15 10:00,15,100.13,100.52,100.08,100.45,8372
,2013-04-15 10:30,15,100.4,100.93,100.33,100.43,7697
,2013-04-15 11:00,15,100.43,100.91,100.41,100.85,5425
,2013-04-15 11:30,15,100.83,101.22,100.56,100.85,4431
,2013-04-15 12:00,15,100.84,100.95,100.52,100.71,3247
,2013-04-15 12:30,15,100.72,101.21,100.72,100.95,4216
,2013-04-15 13:00,15,100.96,101.08,100.31,100.62,7152
,2013-04-15 13:30,15,100.61,100.69,100.22,100.24,2288
,2013-04-15 14:00,15,100.26,100.4,100.01,100.15,864
,2013-04-15 14:30,15,100.13,100.16,99.68,99.76,1132
,2013-04-15 15:00,15,99.76,100.15,99.73,99.76,729
,2013-04-15 15:30,15,99.82,99.88,99.13,99.32,1665
,2013-04-15 16:00,15,99.27,99.46,99.12,99.3,501
,2013-04-15 16:30,15,99.3,99.5,99.3,99.31,73
,2013-04-15 19:00,16,99.43,99.43,98.9,99,713
,2013-04-15 19:30,16,99.01,99.1,98.5,98.5,1033
,2013-04-15 20:00,16,98.51,98.56,98.28,98.32,802
,2013-04-15 20:30,16,98.35,98.4,98,98.18,1139
,2013-04-15 21:00,16,98.16,98.55,98.02,98.55,913
,2013-04-15 21:30,16,98.55,98.8,98.49,98.7,1055
,2013-04-15 22:00,16,98.7,99.07,98.6,99.02,910
,2013-04-15 22:30,16,99.03,99.35,99.01,99.09,525
,2013-04-15 23:00,16,99.1,99.55,99.07,99.48,489
,2013-04-15 23:30,16,99.46,99.71,99.46,99.51,678
,2013-04-16 00:00,16,99.5,99.73,99.49,99.62,659
,2013-04-16 00:30,16,99.6,99.69,99.5,99.63,679
,2013-04-16 01:00,16,99.67,100,99.63,99.88,1361
,2013-04-16 01:30,16,99.87,99.89,99.33,99.34,1754
,2013-04-16 02:00,16,99.35,99.96,99.35,99.82,3150
,2013-04-16 02:30,16,99.81,99.82,99.31,99.39,5179
,2013-04-16 03:00,16,99.37,99.52,99.1,99.28,7828
,2013-04-16 03:30,16,99.27,99.72,99.19,99.65,6502
,2013-04-16 04:00,16,99.65,99.75,99.52,99.6,3184
,2013-04-16 04:30,16,99.61,100.28,99.57,99.92,7906
,2013-04-16 05:00,16,99.9,100,99.74,99.8,2547
,2013-04-16 05:30,16,99.81,100.02,99.67,99.71,2614
,2013-04-16 06:00,16,99.71,100.37,99.71,100.05,4996
,2013-04-16 06:30,16,100.04,100.3,99.83,100.1,4029
,2013-04-16 07:00,16,100.09,100.19,99.76,99.82,4567
,2013-04-16 07:30,16,99.79,100.01,99.77,99.95,3907
,2013-04-16 08:00,16,99.96,100.1,99.8,99.8,6936
,2013-04-16 08:30,16,99.82,99.86,99.31,99.65,6428
,2013-04-16 09:00,16,99.65,99.66,99.01,99.15,4129
,2013-04-16 09:30,16,99.15,99.42,99.05,99.42,4735
,2013-04-16 10:00,16,99.42,99.46,98.79,99.19,9258
,2013-04-16 10:30,16,99.19,99.68,98.95,99.44,7386
,2013-04-16 11:00,16,99.44,99.49,98.94,99.36,5604
,2013-04-16 11:30,16,99.37,99.57,99.17,99.38,3184
,2013-04-16 12:00,16,99.41,99.89,99.39,99.83,4608
,2013-04-16 12:30,16,99.84,100.27,99.74,99.88,6650
,2013-04-16 13:00,16,99.89,100,99.67,99.9,4010
,2013-04-16 13:30,16,99.89,99.9,99.51,99.63,2349
,2013-04-16 14:00,16,99.64,99.83,99.62,99.79,833
,2013-04-16 14:30,16,99.77,100.03,99.77,100.02,415
,2013-04-16 15:00,16,100,100.02,99.9,99.98,164
,2013-04-16 15:30,16,100,100.2,99.95,100.14,622
,2013-04-16 16:00,16,100.14,100.14,100,100.14,241
,2013-04-16 16:30,16,100.05,100.14,100.05,100.1,42
,2013-04-16 19:00,17,100.11,100.16,100.02,100.15,188
,2013-04-16 19:30,17,100.12,100.2,100.11,100.13,97
,2013-04-16 20:00,17,100.15,100.15,100.05,100.05,62
,2013-04-16 20:30,17,100.05,100.14,100,100.14,231
,2013-04-16 21:00,17,100.14,100.31,100.14,100.29,222
,2013-04-16 21:30,17,100.27,100.38,100.16,100.26,473
,2013-04-16 22:00,17,100.26,100.26,100.14,100.17,133
,2013-04-16 22:30,17,100.17,100.41,100.12,100.4,618
,2013-04-16 23:00,17,100.4,100.42,100.21,100.31,185
,2013-04-16 23:30,17,100.29,100.29,100.2,100.22,27
,2013-04-17 00:00,17,100.2,100.46,100.2,100.42,391
,2013-04-17 00:30,17,100.39,100.4,100.2,100.2,151
,2013-04-17 01:00,17,100.22,100.25,100.17,100.18,739
,2013-04-17 01:30,17,100.18,100.26,100.06,100.06,773
,2013-04-17 02:00,17,100.06,100.21,100,100.08,1630
,2013-04-17 02:30,17,100.06,100.16,99.87,99.99,3996
,2013-04-17 03:00,17,99.99,100.03,99.48,99.5,7751
,2013-04-17 03:30,17,99.5,99.8,99.43,99.72,5200
,2013-04-17 04:00,17,99.71,99.72,99.24,99.25,5237
,2013-04-17 04:30,17,99.25,99.32,99.03,99.24,5162
,2013-04-17 05:00,17,99.23,99.32,99.09,99.31,2754
,2013-04-17 05:30,17,99.32,99.43,99.24,99.25,2650
,2013-04-17 06:00,17,99.25,99.37,99.17,99.21,2325
,2013-04-17 06:30,17,99.2,99.29,98.8,98.99,4652
,2013-04-17 07:00,17,98.96,99.01,98.65,98.9,4893
,2013-04-17 07:30,17,98.9,99.05,98.58,98.95,7226
,2013-04-17 08:00,17,98.96,99.32,98.86,98.95,5370
,2013-04-17 08:30,17,98.96,99.01,98.78,98.88,3018
,2013-04-17 09:00,17,98.85,98.96,98.7,98.85,3375
,2013-04-17 09:30,17,98.86,98.92,98.13,98.3,8376
,2013-04-17 10:00,17,98.3,98.49,98.01,98.07,8671
,2013-04-17 10:30,17,98.07,98.38,97.85,97.93,5837
,2013-04-17 11:00,17,97.95,98.06,97.26,97.36,12626
,2013-04-17 11:30,17,97.35,97.76,97.3,97.62,4394
,2013-04-17 12:00,17,97.65,97.98,97.45,97.98,3101
,2013-04-17 12:30,17,97.92,98.19,97.71,97.95,3398
,2013-04-17 13:00,17,97.95,98.33,97.6,97.64,6698
,2013-04-17 13:30,17,97.62,97.87,97.62,97.84,2341
,2013-04-17 14:00,17,97.77,97.99,97.71,97.72,1881
,2013-04-17 14:30,17,97.71,97.75,97.61,97.7,645
,2013-04-17 15:00,17,97.71,97.76,97.5,97.52,798
,2013-04-17 15:30,17,97.54,97.6,97.45,97.45,812
,2013-04-17 16:00,17,97.48,97.55,97.4,97.4,288
,2013-04-17 16:30,17,97.4,97.42,97.37,97.37,37
,2013-04-17 19:00,18,97.46,97.46,97.18,97.22,245
,2013-04-17 19:30,18,97.22,97.22,97,97.01,235
,2013-04-17 20:00,18,97.01,97.02,96.75,96.85,1313
,2013-04-17 20:30,18,96.81,96.88,96.78,96.88,593
,2013-04-17 21:00,18,96.9,97.32,96.9,97.32,782
,2013-04-17 21:30,18,97.32,97.37,97.21,97.23,565
,2013-04-17 22:00,18,97.25,97.63,97.22,97.63,551
,2013-04-17 22:30,18,97.62,98.03,97.52,97.99,1103
,2013-04-17 23:00,18,97.99,98.01,97.58,97.67,591
,2013-04-17 23:30,18,97.69,97.76,97.53,97.53,264
,2013-04-18 00:00,18,97.51,97.57,97.32,97.34,284
,2013-04-18 00:30,18,97.35,97.5,97.2,97.49,345
,2013-04-18 01:00,18,97.5,97.58,97.45,97.58,598
,2013-04-18 01:30,18,97.58,97.6,97.38,97.54,573
,2013-04-18 02:00,18,97.54,97.75,97.4,97.7,1950
,2013-04-18 02:30,18,97.7,98.07,97.64,97.98,3464
,2013-04-18 03:00,18,97.96,98.03,97.73,98,4427
,2013-04-18 03:30,18,98,98.87,97.92,98.66,12520
,2013-04-18 04:00,18,98.65,99.1,98.48,99,6562
,2013-04-18 04:30,18,99,99.1,98.81,98.99,4342
,2013-04-18 05:00,18,98.98,99.08,98.67,98.79,2885
,2013-04-18 05:30,18,98.78,99.08,98.71,98.9,3161
,2013-04-18 06:00,18,98.9,99.27,98.87,99,4233
,2013-04-18 06:30,18,98.99,99.12,98.8,98.86,2547
,2013-04-18 07:00,18,98.86,99.34,98.81,99.1,3046
,2013-04-18 07:30,18,99.07,99.18,98.36,98.36,6670
,2013-04-18 08:00,18,98.36,98.54,98.18,98.35,6752
,2013-04-18 08:30,18,98.35,98.46,98.07,98.22,4703
,2013-04-18 09:00,18,98.23,98.23,97.56,97.88,8467
,2013-04-18 09:30,18,97.9,98.48,97.81,98.34,6265
,2013-04-18 10:00,18,98.28,98.89,98.01,98.89,6363
,2013-04-18 10:30,18,98.83,98.97,98.5,98.97,4837
,2013-04-18 11:00,18,98.97,99.21,98.73,99,8273
,2013-04-18 11:30,18,99.02,99.3,98.9,99.25,5017
,2013-04-18 12:00,18,99.26,99.47,98.99,99.24,4987
,2013-04-18 12:30,18,99.24,99.25,98.64,98.72,4380
,2013-04-18 13:00,18,98.7,99.22,98.41,99.15,11782
,2013-04-18 13:30,18,99.15,99.5,99.12,99.5,3922
,2013-04-18 14:00,18,99.5,99.78,99.45,99.74,2413
,2013-04-18 14:30,18,99.74,99.85,99.64,99.81,1096
,2013-04-18 15:00,18,99.77,99.79,99.6,99.61,294
,2013-04-18 15:30,18,99.62,99.68,99.4,99.59,349
,2013-04-18 16:00,18,99.6,99.76,99.57,99.6,140
,2013-04-18 16:30,18,99.54,99.6,99.46,99.6,24
,2013-04-18 19:00,19,99.54,99.61,99.38,99.57,155
,2013-04-18 19:30,19,99.59,99.6,99.37,99.38,99
,2013-04-18 20:00,19,99.38,99.49,99.28,99.48,138
,2013-04-18 20:30,19,99.44,99.46,99.39,99.45,34
,2013-04-18 21:00,19,99.4,99.58,99.4,99.5,35
,2013-04-18 21:30,19,99.49,99.49,99.45,99.48,36
,2013-04-18 22:00,19,99.46,99.5,99.43,99.46,188
,2013-04-18 22:30,19,99.46,99.5,99.34,99.36,130
,2013-04-18 23:00,19,99.39,99.49,99.36,99.49,115
,2013-04-18 23:30,19,99.49,99.6,99.49,99.54,98
,2013-04-19 00:00,19,99.55,99.6,99.48,99.48,85
,2013-04-19 00:30,19,99.48,99.73,99.46,99.71,183
,2013-04-19 01:00,19,99.72,99.9,99.7,99.77,743
,2013-04-19 01:30,19,99.82,99.89,99.74,99.88,827
,2013-04-19 02:00,19,99.89,99.9,99.53,99.68,2240
,2013-04-19 02:30,19,99.68,99.77,99.57,99.68,1559
,2013-04-19 03:00,19,99.67,99.85,99.55,99.75,4325
,2013-04-19 03:30,19,99.75,99.75,99.54,99.6,4419
,2013-04-19 04:00,19,99.59,99.66,99.47,99.66,3667
,2013-04-19 04:30,19,99.66,100.11,99.65,100.09,5287
,2013-04-19 05:00,19,100.09,100.09,99.88,99.96,2063
,2013-04-19 05:30,19,99.96,100.33,99.93,100.2,4093
,2013-04-19 06:00,19,100.21,100.24,99.81,99.82,2790
,2013-04-19 06:30,19,99.81,99.97,99.65,99.7,2395
,2013-04-19 07:00,19,99.7,100,99.69,99.76,3380
,2013-04-19 07:30,19,99.78,99.99,99.73,99.93,2470
,2013-04-19 08:00,19,99.93,99.94,99.54,99.54,4912
,2013-04-19 08:30,19,99.54,99.57,99.19,99.39,7951
,2013-04-19 09:00,19,99.38,99.95,99.37,99.76,5812
,2013-04-19 09:30,19,99.75,99.94,99.64,99.74,5811
,2013-04-19 10:00,19,99.75,99.98,99.31,99.39,8547
,2013-04-19 10:30,19,99.37,99.61,99.31,99.5,5229
,2013-04-19 11:00,19,99.47,99.57,99.36,99.45,2742
,2013-04-19 11:30,19,99.45,99.56,99.08,99.28,3975
,2013-04-19 12:00,19,99.26,99.37,99.04,99.34,2918
,2013-04-19 12:30,19,99.36,99.5,99.3,99.47,1797
,2013-04-19 13:00,19,99.47,99.83,99.46,99.64,9085
,2013-04-19 13:30,19,99.64,99.65,99.34,99.44,2337
,2013-04-19 14:00,19,99.43,99.5,99.35,99.46,925
,2013-04-19 14:30,19,99.45,99.48,99.36,99.4,567
,2013-04-19 15:00,19,99.4,99.55,99.4,99.52,208
,2013-04-19 15:30,19,99.55,99.55,99.48,99.52,48
,2013-04-19 16:00,19,99.53,99.53,99.3,99.3,123
,2013-04-19 16:30,19,99.32,99.53,99.32,99.53,7
,2013-04-21 17:00,22,99.56,99.56,99.3,99.3,46
,2013-04-21 17:30,22,99.39,99.47,99.39,99.47,3
,2013-04-21 18:00,22,99.46,99.49,99.45,99.47,11
,2013-04-21 18:30,22,99.47,99.49,99.42,99.43,5
,2013-04-21 19:00,22,99.46,99.54,99.42,99.46,89
,2013-04-21 19:30,22,99.46,99.66,99.44,99.57,97
,2013-04-21 20:00,22,99.58,99.79,99.52,99.72,179
,2013-04-21 20:30,22,99.78,100.04,99.73,100,626
,2013-04-21 21:00,22,100.01,100.1,99.89,100.02,273
,2013-04-21 21:30,22,100.02,100.18,99.97,99.97,348
,2013-04-21 22:00,22,100.03,100.04,99.96,99.99,31
,2013-04-21 22:30,22,99.97,100.04,99.97,100.04,108
,2013-04-21 23:00,22,100.01,100.06,100.01,100.02,38
,2013-04-21 23:30,22,100.02,100.1,100.02,100.05,100
,2013-04-22 00:00,22,100.02,100.02,99.91,99.91,71
,2013-04-22 00:30,22,99.9,99.9,99.75,99.75,242
,2013-04-22 01:00,22,99.78,99.78,99.58,99.59,455
,2013-04-22 01:30,22,99.6,99.65,99.41,99.41,820
,2013-04-22 02:00,22,99.41,99.65,99.4,99.44,2028
,2013-04-22 02:30,22,99.43,99.46,99.23,99.25,2439
,2013-04-22 03:00,22,99.25,99.67,99.25,99.63,4559
,2013-04-22 03:30,22,99.62,99.69,99.5,99.65,3261
,2013-04-22 04:00,22,99.66,100.17,99.66,100.11,4068
,2013-04-22 04:30,22,100.11,100.62,100.11,100.36,6124
,2013-04-22 05:00,22,100.36,100.8,100.35,100.63,4497
,2013-04-22 05:30,22,100.63,100.71,100.5,100.67,2073
,2013-04-22 06:00,22,100.67,100.72,100.51,100.65,1949
,2013-04-22 06:30,22,100.65,100.66,100.35,100.5,3250
,2013-04-22 07:00,22,100.5,100.98,100.39,100.96,3426
,2013-04-22 07:30,22,100.95,101.04,100.6,100.6,4260
,2013-04-22 08:00,22,100.61,100.65,100.14,100.24,7569
,2013-04-22 08:30,22,100.23,100.31,100.07,100.22,5212
,2013-04-22 09:00,22,100.22,100.24,99.58,99.67,10844
,2013-04-22 09:30,22,99.66,99.94,99.2,99.9,10759
,2013-04-22 10:00,22,99.91,100.13,99.7,99.9,10853
,2013-04-22 10:30,22,99.9,100.24,99.85,100.02,5568
,2013-04-22 11:00,22,100.03,100.18,99.94,100.01,2095
,2013-04-22 11:30,22,100.01,100.37,100.01,100.16,3516
,2013-04-22 12:00,22,100.16,100.2,99.87,99.93,2864
,2013-04-22 12:30,22,99.92,100.33,99.91,100.2,3119
,2013-04-22 13:00,22,100.19,100.52,100.19,100.43,9475
,2013-04-22 13:30,22,100.43,100.59,100.38,100.53,2832
,2013-04-22 14:00,22,100.56,100.68,100.53,100.54,1228
,2013-04-22 14:30,22,100.53,100.61,100.42,100.46,440
,2013-04-22 15:00,22,100.48,100.58,100.47,100.49,255
,2013-04-22 15:30,22,100.5,100.51,100.39,100.48,162
,2013-04-22 16:00,22,100.5,100.58,100.43,100.49,179
,2013-04-22 16:30,22,100.42,100.42,100.37,100.37,7
,2013-04-22 19:00,23,100.56,100.59,100.37,100.44,133
,2013-04-22 19:30,23,100.39,100.44,100.37,100.38,32
,2013-04-22 20:00,23,100.38,100.44,100.37,100.4,57
,2013-04-22 20:30,23,100.37,100.39,100.04,100.09,684
,2013-04-22 21:00,23,100.1,100.15,100.01,100.09,240
,2013-04-22 21:30,23,100.1,100.1,100.05,100.06,93
,2013-04-22 22:00,23,100.07,100.1,100.06,100.06,155
,2013-04-22 22:30,23,100.06,100.07,99.8,99.81,506
,2013-04-22 23:00,23,99.85,99.86,99.7,99.86,597
,2013-04-22 23:30,23,99.83,99.83,99.7,99.77,45
,2013-04-23 00:00,23,99.78,99.8,99.71,99.74,111
,2013-04-23 00:30,23,99.73,99.78,99.68,99.78,224
,2013-04-23 01:00,23,99.78,99.88,99.68,99.7,561
,2013-04-23 01:30,23,99.69,99.79,99.52,99.75,1412
,2013-04-23 02:00,23,99.75,99.91,99.31,99.38,3415
,2013-04-23 02:30,23,99.38,99.58,99.27,99.54,3771
,2013-04-23 03:00,23,99.54,99.6,99.26,99.3,5631
,2013-04-23 03:30,23,99.3,99.37,98.78,98.93,10290
,2013-04-23 04:00,23,98.91,99.28,98.86,99.28,3414
,2013-04-23 04:30,23,99.27,99.49,99.22,99.37,2963
,2013-04-23 05:00,23,99.37,99.49,99.28,99.37,2913
,2013-04-23 05:30,23,99.39,99.57,99.34,99.56,1941
,2013-04-23 06:00,23,99.57,99.86,99.55,99.67,3580
,2013-04-23 06:30,23,99.69,99.76,99.57,99.6,2555
,2013-04-23 07:00,23,99.59,99.7,99.28,99.38,4642
,2013-04-23 07:30,23,99.38,99.4,99.03,99.06,6503
,2013-04-23 08:00,23,99.06,99.53,99.02,99.48,6126
,2013-04-23 08:30,23,99.48,99.54,99.25,99.34,5481
,2013-04-23 09:00,23,99.3,99.8,99.28,99.7,6352
,2013-04-23 09:30,23,99.71,99.73,99.38,99.46,6253
,2013-04-23 10:00,23,99.47,99.95,99.42,99.9,10926
,2013-04-23 10:30,23,99.89,100.29,99.76,100.25,9339
,2013-04-23 11:00,23,100.26,100.35,99.94,100.13,3769
,2013-04-23 11:30,23,100.13,100.27,99.98,100,3300
,2013-04-23 12:00,23,100.01,100.1,99.3,99.81,10689
,2013-04-23 12:30,23,99.82,100.44,99.77,100.24,6236
,2013-04-23 13:00,23,100.27,100.59,100.2,100.26,8193
,2013-04-23 13:30,23,100.25,100.3,100.13,100.18,2378
,2013-04-23 14:00,23,100.18,100.39,100.15,100.33,915
,2013-04-23 14:30,23,100.35,100.4,100.32,100.4,583
,2013-04-23 15:00,23,100.38,100.39,100.27,100.31,126
,2013-04-23 15:30,23,100.34,100.36,100.31,100.34,106
,2013-04-23 16:00,23,100.36,100.46,100.34,100.43,92
,2013-04-23 16:30,23,100.44,100.5,100.44,100.5,27
,2013-04-23 19:00,24,100.34,100.41,100.28,100.3,105
,2013-04-23 19:30,24,100.3,100.35,100.23,100.28,53
,2013-04-23 20:00,24,100.31,100.68,100.31,100.58,372
,2013-04-23 20:30,24,100.59,100.59,100.39,100.46,44
,2013-04-23 21:00,24,100.45,100.5,100.43,100.46,128
,2013-04-23 21:30,24,100.47,100.47,100.23,100.3,326
,2013-04-23 22:00,24,100.34,100.56,100.22,100.51,209
,2013-04-23 22:30,24,100.54,100.56,100.49,100.56,64
,2013-04-23 23:00,24,100.56,100.66,100.55,100.58,255
,2013-04-23 23:30,24,100.57,100.58,100.54,100.57,86
,2013-04-24 00:00,24,100.56,100.65,100.54,100.59,109
,2013-04-24 00:30,24,100.6,100.8,100.6,100.71,462
,2013-04-24 01:00,24,100.71,100.71,100.62,100.68,185
,2013-04-24 01:30,24,100.66,100.69,100.46,100.48,512
,2013-04-24 02:00,24,100.48,100.73,100.45,100.71,2049
,2013-04-24 02:30,24,100.72,100.97,100.66,100.85,3334
,2013-04-24 03:00,24,100.84,100.86,100.45,100.49,5834
,2013-04-24 03:30,24,100.49,100.98,100.49,100.97,5588
,2013-04-24 04:00,24,100.97,101.15,100.96,101.06,4707
,2013-04-24 04:30,24,101.06,101.22,101.03,101.17,2362
,2013-04-24 05:00,24,101.17,101.21,100.93,101.08,2961
,2013-04-24 05:30,24,101.07,101.15,100.85,100.92,2561
,2013-04-24 06:00,24,100.91,100.97,100.82,100.91,1800
,2013-04-24 06:30,24,100.91,101.03,100.85,100.89,1891
,2013-04-24 07:00,24,100.88,100.93,100.7,100.74,1990
,2013-04-24 07:30,24,100.74,100.76,100.49,100.59,4408
,2013-04-24 08:00,24,100.6,100.86,100.54,100.75,3382
,2013-04-24 08:30,24,100.74,100.84,100.64,100.7,3263
,2013-04-24 09:00,24,100.71,101.22,100.68,101.05,7523
,2013-04-24 09:30,24,101.09,101.23,100.71,101.04,10668
,2013-04-24 10:00,24,101.04,101.4,100.93,101.31,8716
,2013-04-24 10:30,24,101.31,101.7,101.3,101.61,10361
,2013-04-24 11:00,24,101.62,101.75,101.43,101.53,5443
,2013-04-24 11:30,24,101.52,101.82,101.48,101.63,4332
,2013-04-24 12:00,24,101.62,101.81,101.52,101.7,2966
,2013-04-24 12:30,24,101.7,101.82,101.62,101.81,3763
,2013-04-24 13:00,24,101.81,101.82,101.33,101.77,11477
,2013-04-24 13:30,24,101.78,101.87,101.7,101.86,2572
,2013-04-24 14:00,24,101.87,101.96,101.83,101.89,1488
,2013-04-24 14:30,24,101.87,101.93,101.78,101.88,876
,2013-04-24 15:00,24,101.87,101.96,101.81,101.84,352
,2013-04-24 15:30,24,101.84,101.96,101.78,101.94,312
,2013-04-24 16:00,24,101.97,101.99,101.82,101.82,188
,2013-04-24 16:30,24,101.87,101.87,101.82,101.82,15
,2013-04-24 19:00,25,101.8,101.99,101.8,101.84,112
,2013-04-24 19:30,25,101.87,101.97,101.83,101.97,80
,2013-04-24 20:00,25,101.92,101.96,101.86,101.9,78
,2013-04-24 20:30,25,101.94,101.96,101.82,101.85,113
,2013-04-24 21:00,25,101.89,102.04,101.84,102.04,391
,2013-04-24 21:30,25,102.03,102.22,102.03,102.18,578
,2013-04-24 22:00,25,102.16,102.21,102.14,102.2,124
,2013-04-24 22:30,25,102.16,102.18,102.13,102.13,159
,2013-04-24 23:00,25,102.12,102.17,102.1,102.1,71
,2013-04-24 23:30,25,102.13,102.18,102.13,102.18,136
,2013-04-25 00:00,25,102.18,102.18,102.13,102.15,42
,2013-04-25 00:30,25,102.13,102.16,102.04,102.05,175
,2013-04-25 01:00,25,102.1,102.15,102.05,102.11,366
,2013-04-25 01:30,25,102.15,102.17,102.07,102.1,330
,2013-04-25 02:00,25,102.12,102.2,101.64,101.65,3406
,2013-04-25 02:30,25,101.65,101.67,101.51,101.6,3335
,2013-04-25 03:00,25,101.59,101.64,101.35,101.61,5355
,2013-04-25 03:30,25,101.6,101.72,101.53,101.69,4987
,2013-04-25 04:00,25,101.69,101.76,101.61,101.65,2168
,2013-04-25 04:30,25,101.64,101.8,101.58,101.76,2219
,2013-04-25 05:00,25,101.75,102.04,101.75,101.92,2585
,2013-04-25 05:30,25,101.91,102.03,101.85,102,1816
,2013-04-25 06:00,25,101.98,101.98,101.7,101.74,1782
,2013-04-25 06:30,25,101.72,101.85,101.6,101.78,2736
,2013-04-25 07:00,25,101.79,102.25,101.79,102.23,5401
,2013-04-25 07:30,25,102.23,102.39,102.16,102.35,5035
,2013-04-25 08:00,25,102.35,102.38,101.83,101.89,5707
,2013-04-25 08:30,25,101.87,102.22,101.8,102.1,4742
,2013-04-25 09:00,25,102.11,102.47,101.94,102.32,6602
,2013-04-25 09:30,25,102.35,102.42,102.03,102.05,4006
,2013-04-25 10:00,25,102.06,102.62,102.06,102.51,8984
,2013-04-25 10:30,25,102.51,102.6,102.37,102.6,5326
,2013-04-25 11:00,25,102.6,102.84,102.53,102.75,6762
,2013-04-25 11:30,25,102.75,102.8,102.63,102.66,3241
,2013-04-25 12:00,25,102.66,102.95,102.57,102.92,6101
,2013-04-25 12:30,25,102.92,103.25,102.84,103.22,8204
,2013-04-25 13:00,25,103.22,103.49,103.17,103.39,10465
,2013-04-25 13:30,25,103.39,103.45,103.07,103.14,3088
,2013-04-25 14:00,25,103.12,103.19,102.97,102.99,1718
,2013-04-25 14:30,25,102.99,103.1,102.95,103.07,429
,2013-04-25 15:00,25,103.05,103.27,103.05,103.12,360
,2013-04-25 15:30,25,103.12,103.17,103.05,103.07,279
,2013-04-25 16:00,25,103.09,103.16,103.03,103.11,105
,2013-04-25 16:30,25,103.11,103.11,103.11,103.11,22
,2013-04-25 19:00,26,103.2,103.21,102.97,102.99,191
,2013-04-25 19:30,26,103,103.03,102.89,102.98,88
,2013-04-25 20:00,26,102.99,103.05,102.98,103.05,69
,2013-04-25 20:30,26,103.05,103.05,102.98,102.98,26
,2013-04-25 21:00,26,103,103.05,102.9,102.91,149
,2013-04-25 21:30,26,102.92,103.05,102.9,103.01,175
,2013-04-25 22:00,26,103.01,103.05,102.9,102.93,198
,2013-04-25 22:30,26,102.92,103.01,102.9,103.01,140
,2013-04-25 23:00,26,103.01,103.02,102.95,102.95,167
,2013-04-25 23:30,26,102.94,102.95,102.87,102.87,120
,2013-04-26 00:00,26,102.87,102.91,102.8,102.8,97
,2013-04-26 00:30,26,102.8,102.97,102.8,102.92,239
,2013-04-26 01:00,26,102.93,102.95,102.81,102.9,431
,2013-04-26 01:30,26,102.9,102.98,102.89,102.93,372
,2013-04-26 02:00,26,102.94,103,102.6,102.64,2786
,2013-04-26 02:30,26,102.64,103.02,102.56,102.89,2500
,2013-04-26 03:00,26,102.9,103.24,102.77,103.11,4833
,2013-04-26 03:30,26,103.11,103.21,102.64,102.76,6676
,2013-04-26 04:00,26,102.76,102.98,102.65,102.79,2908
,2013-04-26 04:30,26,102.78,102.93,102.74,102.83,1129
,2013-04-26 05:00,26,102.82,102.9,102.71,102.77,1376
,2013-04-26 05:30,26,102.78,102.86,102.65,102.76,1943
,2013-04-26 06:00,26,102.77,102.88,102.62,102.81,2255
,2013-04-26 06:30,26,102.8,103.09,102.76,103,3043
,2013-04-26 07:00,26,102.99,103.02,102.65,102.73,2677
,2013-04-26 07:30,26,102.71,103.12,102.56,102.9,6435
,2013-04-26 08:00,26,102.89,103.05,102.65,103.04,3424
,2013-04-26 08:30,26,103.02,103.13,102.63,103,5694
,2013-04-26 09:00,26,103.02,103.2,102.95,103.11,5208
,2013-04-26 09:30,26,103.12,103.48,103.05,103.44,7354
,2013-04-26 10:00,26,103.45,103.46,102.92,103.11,10154
,2013-04-26 10:30,26,103.1,103.13,102.51,102.57,11431
,2013-04-26 11:00,26,102.57,102.91,102.25,102.9,9593
,2013-04-26 11:30,26,102.9,103.05,102.71,102.88,3450
,2013-04-26 12:00,26,102.86,103.14,102.86,103.1,3163
,2013-04-26 12:30,26,103.1,103.33,103.01,103.27,3950
,2013-04-26 13:00,26,103.28,103.3,103.05,103.09,6607
,2013-04-26 13:30,26,103.1,103.14,102.8,102.8,2302
,2013-04-26 14:00,26,102.81,103,102.8,103,1042
,2013-04-26 14:30,26,103,103.06,102.95,103.01,433
,2013-04-26 15:00,26,103,103,102.85,102.87,340
,2013-04-26 15:30,26,102.88,102.97,102.79,102.96,140
,2013-04-26 16:00,26,102.94,102.95,102.85,102.85,65
,2013-04-28 17:00,29,102.79,102.86,102.71,102.72,24
,2013-04-28 17:30,29,102.72,102.77,102.72,102.75,24
,2013-04-28 18:00,29,102.75,102.95,102.75,102.95,31
,2013-04-28 18:30,29,102.79,102.79,102.74,102.74,9
,2013-04-28 19:00,29,102.73,102.82,102.7,102.7,31
,2013-04-28 19:30,29,102.72,102.83,102.71,102.82,29
,2013-04-28 20:00,29,102.79,102.84,102.75,102.75,26
,2013-04-28 20:30,29,102.73,102.8,102.65,102.69,66
,2013-04-28 21:00,29,102.7,102.77,102.67,102.73,83
,2013-04-28 21:30,29,102.71,102.82,102.69,102.7,152
,2013-04-28 22:00,29,102.71,102.72,102.69,102.71,16
,2013-04-28 22:30,29,102.68,102.72,102.65,102.69,60
,2013-04-28 23:00,29,102.66,102.69,102.65,102.69,20
,2013-04-28 23:30,29,102.69,102.72,102.67,102.68,102
,2013-04-29 00:00,29,102.69,102.7,102.67,102.67,173
,2013-04-29 00:30,29,102.67,102.67,102.57,102.57,135
,2013-04-29 01:00,29,102.6,102.76,102.6,102.75,268
,2013-04-29 01:30,29,102.75,102.84,102.71,102.82,523
,2013-04-29 02:00,29,102.84,103.25,102.82,103.19,3255
,2013-04-29 02:30,29,103.2,103.2,102.75,102.89,4553
,2013-04-29 03:00,29,102.88,103.15,102.85,102.97,3649
,2013-04-29 03:30,29,102.98,103.04,102.85,102.99,4696
,2013-04-29 04:00,29,102.99,103.16,102.92,103.13,4773
,2013-04-29 04:30,29,103.14,103.17,103.04,103.14,1972
,2013-04-29 05:00,29,103.15,103.17,103.08,103.11,1695
,2013-04-29 05:30,29,103.12,103.19,103.06,103.16,1465
,2013-04-29 06:00,29,103.16,103.2,103,103.09,2045
,2013-04-29 06:30,29,103.09,103.16,103,103.14,1299
,2013-04-29 07:00,29,103.16,103.32,103.05,103.06,3563
,2013-04-29 07:30,29,103.06,103.37,102.95,103.24,2789
,2013-04-29 08:00,29,103.26,103.48,103.25,103.32,6175
,2013-04-29 08:30,29,103.31,103.34,103.02,103.28,4561
,2013-04-29 09:00,29,103.29,103.48,103.2,103.33,3229
,2013-04-29 09:30,29,103.33,103.74,103.16,103.73,7882
,2013-04-29 10:00,29,103.72,103.87,103.42,103.44,11369
,2013-04-29 10:30,29,103.44,103.7,103.4,103.47,5124
,2013-04-29 11:00,29,103.48,103.6,103.33,103.44,2511
,2013-04-29 11:30,29,103.44,103.58,103.4,103.43,2297
,2013-04-29 12:00,29,103.45,103.63,103.43,103.63,2062
,2013-04-29 12:30,29,103.61,103.92,103.59,103.82,5020
,2013-04-29 13:00,29,103.83,103.94,103.63,103.83,9359
,2013-04-29 13:30,29,103.82,103.85,103.69,103.72,1988
,2013-04-29 14:00,29,103.74,103.74,103.63,103.68,791
,2013-04-29 14:30,29,103.69,103.75,103.68,103.73,304
,2013-04-29 15:00,29,103.74,103.8,103.74,103.8,230
,2013-04-29 15:30,29,103.8,103.82,103.75,103.77,147
,2013-04-30 06:00,30,103.77,103.89,103.77,103.86,766
,2013-04-30 06:30,30,103.84,103.86,103.55,103.66,2733
,2013-04-30 07:00,30,103.67,103.67,103.17,103.39,6097
,2013-04-30 07:30,30,103.4,103.47,103.1,103.34,4848
,2013-04-30 08:00,30,103.36,103.6,103.25,103.39,3910
,2013-04-30 08:30,30,103.41,103.57,102.79,103.05,7637
,2013-04-30 09:00,30,103.04,103.06,102.43,102.54,11272
,2013-04-30 09:30,30,102.53,102.94,102.46,102.81,7179
,2013-04-30 10:00,30,102.81,102.85,102.1,102.14,15831
,2013-04-30 10:30,30,102.15,102.52,102.08,102.52,8778
,2013-04-30 11:00,30,102.52,102.53,102.11,102.13,3617
,2013-04-30 11:30,30,102.14,102.49,101.92,102.39,7066
,2013-04-30 12:00,30,102.39,102.45,102.08,102.32,3116
,2013-04-30 12:30,30,102.33,102.45,102.25,102.33,2957
,2013-04-30 13:00,30,102.33,102.56,102.08,102.28,13734
,2013-04-30 13:30,30,102.29,102.36,102.02,102.15,2400
,2013-04-30 14:00,30,102.15,102.15,101.94,101.95,1040
,2013-04-30 14:30,30,101.98,101.98,101.48,101.67,3595
,2013-04-30 15:00,30,101.7,101.74,101.55,101.57,536
,2013-04-30 15:30,30,101.56,101.74,101.5,101.72,650
,2013-04-30 16:00,30,101.72,101.74,101.69,101.71,84
,2013-04-30 16:30,30,101.73,101.74,101.6,101.74,44
,2013-04-30 19:00,1,101.82,101.88,101.52,101.57,333
,2013-04-30 19:30,1,101.57,101.61,101.52,101.53,55
,2013-04-30 20:00,1,101.58,101.61,101.42,101.54,350
,2013-04-30 20:30,1,101.55,101.63,101.45,101.46,137
,2013-04-30 21:00,1,101.47,101.56,101.47,101.51,161
,2013-04-30 21:30,1,101.53,101.55,101.51,101.55,24
,2013-04-30 22:00,1,101.55,101.62,101.45,101.5,109
,2013-04-30 22:30,1,101.5,101.5,101.47,101.47,20
,2013-04-30 23:00,1,101.47,101.47,101.43,101.44,11
,2013-04-30 23:30,1,101.44,101.45,101.4,101.42,118
,2013-05-01 00:00,1,101.42,101.5,101.42,101.43,57
,2013-05-01 00:30,1,101.45,101.56,101.42,101.54,97
,2013-05-01 01:00,1,101.55,101.68,101.51,101.64,253
,2013-05-01 01:30,1,101.65,101.65,101.53,101.56,339
,2013-05-01 02:00,1,101.54,101.66,101.45,101.65,1897
,2013-05-01 02:30,1,101.65,102.05,101.65,101.89,3508
,2013-05-01 03:00,1,101.9,102.33,101.89,101.94,4294
,2013-05-01 03:30,1,101.96,102.01,101.67,101.76,3014
,2013-05-01 04:00,1,101.75,101.76,101.47,101.56,2207
,2013-05-01 04:30,1,101.56,101.6,101.42,101.49,1759
,2013-05-01 05:00,1,101.49,101.5,100.67,100.9,8345
,2013-05-01 05:30,1,100.89,100.89,100.7,100.83,2534
,2013-05-01 06:00,1,100.83,101.21,100.81,101.13,2884
,2013-05-01 06:30,1,101.13,101.13,100.62,100.84,3004
,2013-05-01 07:00,1,100.83,100.9,100.52,100.64,4193
,2013-05-01 07:30,1,100.64,100.77,100.38,100.58,6090
,2013-05-01 08:00,1,100.57,100.64,99.72,99.87,14606
,2013-05-01 08:30,1,99.87,100.28,99.78,99.87,9245
,2013-05-01 09:00,1,99.87,100.11,99.63,99.74,8040
,2013-05-01 09:30,1,99.72,99.72,99.14,99.44,14436
,2013-05-01 10:00,1,99.43,99.73,99.01,99.05,12965
,2013-05-01 10:30,1,99.04,99.27,98.76,98.97,11396
,2013-05-01 11:00,1,98.97,99.58,98.93,99.54,9525
,2013-05-01 11:30,1,99.54,99.69,99.21,99.65,4849
,2013-05-01 12:00,1,99.65,100.04,99.54,99.76,7226
,2013-05-01 12:30,1,99.75,99.94,99.42,99.61,4223
,2013-05-01 13:00,1,99.6,100.02,99.55,99.9,10483
,2013-05-01 13:30,1,99.9,100.05,99.83,99.99,3429
,2013-05-01 14:00,1,99.97,99.97,99.87,99.9,1174
,2013-05-01 14:30,1,99.89,99.92,99.8,99.81,671
,2013-05-01 15:00,1,99.81,99.89,99.78,99.81,263
,2013-05-01 15:30,1,99.81,99.93,99.81,99.9,313
,2013-05-01 16:00,1,99.9,99.9,99.82,99.87,144
,2013-05-01 16:30,1,99.81,99.81,99.77,99.78,54
,2013-05-01 19:00,2,99.82,99.97,99.51,99.88,262
,2013-05-01 19:30,2,99.86,99.98,99.83,99.95,154
,2013-05-01 20:00,2,99.95,99.99,99.88,99.93,115
,2013-05-01 20:30,2,99.9,100.07,99.8,100.05,262
,2013-05-01 21:00,2,100.05,100.07,100,100,135
,2013-05-01 21:30,2,100.01,100.26,100,100.25,509
,2013-05-01 22:00,2,100.27,100.3,100.13,100.13,217
,2013-05-01 22:30,2,100.11,100.14,100.08,100.1,172
,2013-05-01 23:00,2,100.1,100.15,100.06,100.06,105
,2013-05-01 23:30,2,100.06,100.11,99.98,99.98,176
,2013-05-02 00:00,2,99.98,99.98,99.91,99.91,109
,2013-05-02 00:30,2,99.91,99.94,99.89,99.89,86
,2013-05-02 01:00,2,99.9,99.91,99.74,99.77,324
,2013-05-02 01:30,2,99.75,99.91,99.66,99.71,831
,2013-05-02 02:00,2,99.67,100.3,99.66,100.2,2704
,2013-05-02 02:30,2,100.2,100.3,100.09,100.21,2005
,2013-05-02 03:00,2,100.2,100.5,100.18,100.47,5879
,2013-05-02 03:30,2,100.46,100.48,100.17,100.26,4087
,2013-05-02 04:00,2,100.25,100.47,100.22,100.43,3112
,2013-05-02 04:30,2,100.43,100.84,100.4,100.75,4912
,2013-05-02 05:00,2,100.75,100.88,100.6,100.77,2698
,2013-05-02 05:30,2,100.77,100.87,100.7,100.85,2127
,2013-05-02 06:00,2,100.87,100.88,100.67,100.85,1956
,2013-05-02 06:30,2,100.86,101.09,100.7,100.78,5017
,2013-05-02 07:00,2,100.78,100.92,100.46,100.46,3044
,2013-05-02 07:30,2,100.46,100.92,100.4,100.42,5311
,2013-05-02 08:00,2,100.42,100.67,100.26,100.27,6522
,2013-05-02 08:30,2,100.28,100.7,100.21,100.49,5345
,2013-05-02 09:00,2,100.48,101.03,100.43,100.78,8472
,2013-05-02 09:30,2,100.77,100.8,100.4,100.43,4629
,2013-05-02 10:00,2,100.41,100.88,100.26,100.85,10409
,2013-05-02 10:30,2,100.85,101.68,100.7,101.43,16039
,2013-05-02 11:00,2,101.42,102.2,101.4,101.84,16582
,2013-05-02 11:30,2,101.84,102.1,101.7,101.73,6357
,2013-05-02 12:00,2,101.75,101.98,101.73,101.84,2830
,2013-05-02 12:30,2,101.86,102.09,101.7,102.01,3685
,2013-05-02 13:00,2,102.01,102.95,101.83,102.83,17689
,2013-05-02 13:30,2,102.83,102.98,102.69,102.79,4164
,2013-05-02 14:00,2,102.79,102.9,102.63,102.78,1851
,2013-05-02 14:30,2,102.8,102.87,102.76,102.78,399
,2013-05-02 15:00,2,102.77,102.89,102.75,102.87,363
,2013-05-02 15:30,2,102.88,102.92,102.84,102.9,177
,2013-05-02 16:00,2,102.88,102.91,102.84,102.9,91
,2013-05-02 16:30,2,102.91,102.92,102.7,102.7,195
,2013-05-02 19:00,3,102.8,102.8,102.69,102.7,34
,2013-05-02 19:30,3,102.7,102.75,102.67,102.67,47
,2013-05-02 20:00,3,102.67,102.68,102.67,102.68,163
,2013-05-02 20:30,3,102.69,102.72,102.69,102.72,220
,2013-05-02 21:00,3,102.7,102.7,102.61,102.61,202
,2013-05-02 21:30,3,102.61,102.71,102.61,102.67,58
,2013-05-02 22:00,3,102.7,102.8,102.7,102.71,158
,2013-05-02 22:30,3,102.71,102.71,102.66,102.7,106
,2013-05-02 23:00,3,102.65,102.65,102.6,102.62,97
,2013-05-02 23:30,3,102.62,102.66,102.6,102.6,174
,2013-05-03 00:00,3,102.61,102.62,102.59,102.59,8
,2013-05-03 00:30,3,102.63,102.68,102.58,102.61,85
,2013-05-03 01:00,3,102.62,102.62,102.53,102.56,313
,2013-05-03 01:30,3,102.56,102.74,102.51,102.6,740
,2013-05-03 02:00,3,102.62,102.89,102.54,102.76,1625
,2013-05-03 02:30,3,102.74,102.81,102.61,102.77,1028
,2013-05-03 03:00,3,102.78,102.81,102.4,102.46,4017
,2013-05-03 03:30,3,102.46,102.64,102.37,102.44,4699
,2013-05-03 04:00,3,102.42,102.79,102.42,102.77,2612
,2013-05-03 04:30,3,102.77,103.36,102.72,103.29,5774
,2013-05-03 05:00,3,103.3,103.32,103.12,103.28,2664
,2013-05-03 05:30,3,103.29,103.68,103.28,103.43,4465
,2013-05-03 06:00,3,103.42,103.55,103.36,103.49,1922
,2013-05-03 06:30,3,103.5,103.59,103.35,103.41,2132
,2013-05-03 07:00,3,103.43,103.66,103.37,103.53,2387
,2013-05-03 07:30,3,103.55,104.64,103.53,104.07,19323
,2013-05-03 08:00,3,104.09,104.29,103.9,104.08,7027
,2013-05-03 08:30,3,104.05,104.21,103.8,104.05,5165
,2013-05-03 09:00,3,104.03,104.74,103.72,104.67,11509
,2013-05-03 09:30,3,104.67,104.84,104.58,104.78,10124
,2013-05-03 10:00,3,104.8,104.92,104.5,104.52,10394
,2013-05-03 10:30,3,104.52,104.7,104.27,104.55,9150
,2013-05-03 11:00,3,104.58,104.73,104.25,104.31,5887
,2013-05-03 11:30,3,104.33,104.42,104.16,104.31,3321
,2013-05-03 12:00,3,104.31,104.59,104.18,104.51,3682
,2013-05-03 12:30,3,104.51,104.69,104.48,104.56,2897
,2013-05-03 13:00,3,104.55,104.56,104.09,104.2,8991
,2013-05-03 13:30,3,104.19,104.22,104,104.08,2570
,2013-05-03 14:00,3,104.1,104.18,103.99,104.04,953
,2013-05-03 14:30,3,104.05,104.05,103.95,104,689
,2013-05-03 15:00,3,103.97,104.18,103.96,104.12,234
,2013-05-03 15:30,3,104.11,104.15,104.05,104.11,104
,2013-05-03 16:00,3,104.15,104.2,104.15,104.2,58
,2013-05-03 16:30,3,104.22,104.22,104.17,104.17,59
,2013-05-05 17:00,6,104.25,104.94,104.06,104.94,605
,2013-05-05 17:30,6,104.94,105.2,104.92,105.08,494
,2013-05-05 18:00,6,105.06,105.3,105.03,105.28,262
,2013-05-05 18:30,6,105.32,105.35,105.3,105.34,150
,2013-05-05 19:00,6,105.33,105.39,105.26,105.39,180
,2013-05-05 19:30,6,105.38,105.49,105.34,105.48,257
,2013-05-05 20:00,6,105.46,105.49,105.23,105.26,450
,2013-05-05 20:30,6,105.25,105.29,104.92,105,484
,2013-05-05 21:00,6,104.98,105,104.86,104.88,197
,2013-05-05 21:30,6,104.85,104.88,104.79,104.81,85
,2013-05-05 22:00,6,104.81,105.08,104.81,104.94,333
,2013-05-05 22:30,6,104.94,105,104.87,104.9,223
,2013-05-05 23:00,6,104.92,104.92,104.69,104.74,265
,2013-05-05 23:30,6,104.71,104.79,104.61,104.76,410
,2013-05-06 00:00,6,104.79,104.91,104.66,104.85,173
,2013-05-06 00:30,6,104.85,105.13,104.84,105.13,199
,2013-05-06 01:00,6,105.09,105.15,105.01,105.12,652
,2013-05-06 01:30,6,105.13,105.13,104.8,104.83,529
,2013-05-06 02:00,6,104.83,104.83,104.49,104.53,1635
,2013-05-06 02:30,6,104.54,104.7,104.28,104.59,1966
,2013-05-06 03:00,6,104.59,104.94,104.38,104.4,4850
,2013-05-06 03:30,6,104.39,104.72,104.39,104.69,3090
,2013-05-06 04:00,6,104.68,104.98,104.61,104.63,2231
,2013-05-06 04:30,6,104.64,104.72,104.55,104.71,1226
,2013-05-06 05:00,6,104.71,104.94,104.68,104.88,923
,2013-05-06 05:30,6,104.89,104.92,104.62,104.63,856
,2013-05-06 06:00,6,104.65,104.67,104.46,104.47,1182
,2013-05-06 06:30,6,104.47,104.65,104.41,104.64,1531
,2013-05-06 07:00,6,104.64,104.65,104.33,104.41,3145
,2013-05-06 07:30,6,104.42,104.59,103.96,103.98,3957
,2013-05-06 08:00,6,104,104.26,103.89,104.25,3715
,2013-05-06 08:30,6,104.25,104.33,103.93,104.17,3018
,2013-05-06 09:00,6,104.14,104.34,103.97,104.08,2025
,2013-05-06 09:30,6,104.06,104.75,104.06,104.7,4366
,2013-05-06 10:00,6,104.68,104.84,104.63,104.83,4433
,2013-05-06 10:30,6,104.83,105.41,104.76,105.26,7556
,2013-05-06 11:00,6,105.27,105.39,105.16,105.3,3190
,2013-05-06 11:30,6,105.3,105.32,104.96,105.11,2978
,2013-05-06 12:00,6,105.11,105.11,104.72,104.88,2607
,2013-05-06 12:30,6,104.88,105.27,104.8,105.25,2516
,2013-05-06 13:00,6,105.26,105.54,105.25,105.46,7843
,2013-05-06 13:30,6,105.46,105.5,105.37,105.43,2942
,2013-05-06 14:00,6,105.44,105.47,105.27,105.34,1125
,2013-05-06 14:30,6,105.35,105.38,105.25,105.32,672
,2013-05-06 15:00,6,105.31,105.38,105.23,105.31,400
,2013-05-06 15:30,6,105.3,105.4,105.3,105.33,123
,2013-05-06 16:00,6,105.34,105.45,105.32,105.32,108
,2013-05-06 16:30,6,105.39,105.39,105.38,105.38,4
,2013-05-06 19:00,7,105.4,105.4,105.15,105.19,215
,2013-05-06 19:30,7,105.19,105.22,105.06,105.1,233
,2013-05-06 20:00,7,105.12,105.2,105.04,105.06,168
,2013-05-06 20:30,7,105.04,105.13,105.04,105.11,31
,2013-05-06 21:00,7,105.13,105.17,105.07,105.09,56
,2013-05-06 21:30,7,105.12,105.24,105.09,105.14,86
,2013-05-06 22:00,7,105.09,105.18,105.09,105.11,45
,2013-05-06 22:30,7,105.18,105.2,105.14,105.2,51
,2013-05-06 23:00,7,105.2,105.2,105.04,105.11,151
,2013-05-06 23:30,7,105.07,105.09,104.98,105,233
,2013-05-07 00:00,7,105.02,105.11,104.97,104.99,56
,2013-05-07 00:30,7,104.95,105.01,104.94,104.95,13
,2013-05-07 01:00,7,105.05,105.05,104.96,104.96,24
,2013-05-07 01:30,7,104.88,104.91,104.88,104.91,24
,2013-05-07 02:00,7,104.82,105.04,104.82,105.03,83
,2013-05-07 02:30,7,104.98,104.98,104.79,104.79,63
,2013-05-07 03:00,7,104.84,104.93,104.73,104.79,185
,2013-05-07 03:30,7,104.78,104.85,104.74,104.82,119
,2013-05-07 04:00,7,104.75,105.23,104.74,105.23,273
,2013-05-07 04:30,7,105.17,105.26,104.94,105,197
,2013-05-07 05:00,7,105.04,105.19,105.04,105.06,120
,2013-05-07 05:30,7,105.07,105.16,105.03,105.16,35
,2013-05-07 06:00,7,105.15,105.2,105.08,105.09,73
,2013-05-07 06:30,7,105.07,105.3,105.06,105.22,60
,2013-05-07 07:00,7,105.28,105.4,105.27,105.4,77
,2013-05-07 08:30,7,105.73,105.94,105.58,105.77,5960
,2013-05-07 09:00,7,105.78,105.83,104.71,105.02,15315
,2013-05-07 09:30,7,105.03,105.58,105.01,105.28,8112
,2013-05-07 10:00,7,105.28,105.42,104.93,105.09,9399
,2013-05-07 10:30,7,105.09,105.25,104.93,105.05,5172
,2013-05-07 11:00,7,105.04,105.23,105.02,105.2,3163
,2013-05-07 11:30,7,105.21,105.25,105.08,105.13,1919
,2013-05-07 12:00,7,105.14,105.19,104.71,104.76,5303
,2013-05-07 12:30,7,104.75,104.98,104.42,104.47,6491
,2013-05-07 13:00,7,104.45,104.79,104.29,104.38,9428
,2013-05-07 13:30,7,104.38,104.47,104.32,104.38,2155
,2013-05-07 14:00,7,104.37,104.39,104.25,104.28,989
,2013-05-07 14:30,7,104.27,104.3,104.08,104.14,786
,2013-05-07 15:00,7,104.13,104.15,104,104.01,759
,2013-05-07 15:30,7,104.02,104.13,104.02,104.09,161
,2013-05-07 16:00,7,104.09,104.19,104.05,104.14,209
,2013-05-07 16:30,7,104.15,104.16,104.08,104.08,40
,2013-05-07 19:00,8,104.11,104.24,103.85,103.93,377
,2013-05-07 19:30,8,103.96,104.01,103.94,103.97,25
,2013-05-07 20:00,8,103.97,104.18,103.97,104.16,126
,2013-05-07 20:30,8,104.19,104.19,104.12,104.17,40
,2013-05-07 21:00,8,104.18,104.22,104.16,104.22,73
,2013-05-07 21:30,8,104.22,104.37,104.22,104.35,185
,2013-05-07 22:00,8,104.35,104.37,104.34,104.36,73
,2013-05-07 22:30,8,104.36,104.44,104.36,104.4,129
,2013-05-07 23:00,8,104.38,104.41,104.35,104.36,106
,2013-05-07 23:30,8,104.36,104.37,104.34,104.34,49
,2013-05-08 00:00,8,104.34,104.36,104.26,104.3,133
,2013-05-08 00:30,8,104.29,104.31,104.27,104.27,38
,2013-05-08 01:00,8,104.29,104.44,104.26,104.41,407
,2013-05-08 01:30,8,104.41,104.72,104.41,104.6,1116
,2013-05-08 02:00,8,104.59,104.69,104.48,104.58,1384
,2013-05-08 02:30,8,104.59,104.62,104.22,104.43,1555
,2013-05-08 03:00,8,104.45,104.5,104.18,104.35,3721
,2013-05-08 03:30,8,104.36,104.38,104.21,104.28,2552
,2013-05-08 04:00,8,104.28,104.3,104.04,104.17,2884
,2013-05-08 04:30,8,104.19,104.19,103.53,103.79,6948
,2013-05-08 05:00,8,103.8,103.93,103.69,103.69,3368
,2013-05-08 05:30,8,103.7,103.89,103.63,103.87,1657
,2013-05-08 06:00,8,103.88,103.95,103.71,103.75,1084
,2013-05-08 06:30,8,103.73,103.9,103.57,103.89,2282
,2013-05-08 07:00,8,103.88,104.09,103.79,103.94,2794
,2013-05-08 07:30,8,103.93,104.22,103.85,104.03,3200
,2013-05-08 08:00,8,104.02,104.19,103.91,104.1,2988
,2013-05-08 08:30,8,104.08,104.65,103.97,104.64,6761
,2013-05-08 09:00,8,104.64,104.8,104.42,104.5,6612
,2013-05-08 09:30,8,104.5,104.59,104,104.33,10307
,2013-05-08 10:00,8,104.35,104.35,103.8,103.88,10523
,2013-05-08 10:30,8,103.87,104.18,103.54,103.69,8399
,2013-05-08 11:00,8,103.72,104.02,103.66,103.93,6532
,2013-05-08 11:30,8,103.94,104.08,103.8,104.05,4108
,2013-05-08 12:00,8,104.06,104.32,103.95,104.25,2711
,2013-05-08 12:30,8,104.25,104.46,104.18,104.38,3524
,2013-05-08 13:00,8,104.36,104.66,104.23,104.25,8513
,2013-05-08 13:30,8,104.25,104.36,104.1,104.16,2503
,2013-05-08 14:00,8,104.15,104.21,104.1,104.13,800
,2013-05-08 14:30,8,104.14,104.22,104.12,104.13,439
,2013-05-08 15:00,8,104.15,104.2,104.14,104.2,215
,2013-05-08 15:30,8,104.2,104.3,104.16,104.27,180
,2013-05-08 16:00,8,104.34,104.34,104.27,104.27,26
,2013-05-08 16:30,8,104.23,104.31,104.23,104.28,14
,2013-05-08 19:00,9,104.44,104.58,104.29,104.5,302
,2013-05-08 19:30,9,104.5,104.5,104.4,104.47,35
,2013-05-08 20:00,9,104.46,104.55,104.45,104.47,96
,2013-05-08 20:30,9,104.55,104.6,104.48,104.52,56
,2013-05-08 21:00,9,104.52,104.52,104.48,104.48,44
,2013-05-08 21:30,9,104.49,104.5,104.42,104.5,93
,2013-05-08 22:00,9,104.5,104.52,104.45,104.48,69
,2013-05-08 22:30,9,104.49,104.5,104.41,104.45,52
,2013-05-08 23:00,9,104.47,104.51,104.45,104.45,77
,2013-05-08 23:30,9,104.47,104.47,104.36,104.36,57
,2013-05-09 00:00,9,104.36,104.36,104.31,104.31,34
,2013-05-09 00:30,9,104.32,104.33,104.28,104.28,61
,2013-05-09 01:00,9,104.28,104.29,104,104.14,576
,2013-05-09 01:30,9,104.15,104.21,104.05,104.13,274
,2013-05-09 02:00,9,104.12,104.12,103.85,103.95,1225
,2013-05-09 02:30,9,103.94,104.07,103.74,103.84,1752
,2013-05-09 03:00,9,103.83,103.92,103.71,103.76,2794
,2013-05-09 03:30,9,103.77,104.21,103.73,103.89,4962
,2013-05-09 04:00,9,103.88,103.93,103.72,103.84,2699
,2013-05-09 04:30,9,103.84,103.84,103.56,103.77,2334
,2013-05-09 05:00,9,103.75,103.89,103.68,103.83,1120
,2013-05-09 05:30,9,103.83,103.98,103.77,103.86,1728
,2013-05-09 06:00,9,103.84,103.9,103.74,103.8,791
,2013-05-09 06:30,9,103.83,103.86,103.57,103.68,1792
,2013-05-09 07:00,9,103.66,103.76,103.55,103.68,1808
,2013-05-09 07:30,9,103.67,103.83,103.59,103.82,2102
,2013-05-09 08:00,9,103.81,103.94,103.62,103.7,2515
,2013-05-09 08:30,9,103.72,104.06,103.58,103.96,4659
,2013-05-09 09:00,9,103.96,104.03,103.79,103.91,3621
,2013-05-09 09:30,9,103.93,104.1,103.65,103.8,5639
,2013-05-09 10:00,9,103.8,104.04,103.45,104.01,12363
,2013-05-09 10:30,9,104.02,104.03,103.72,103.73,4385
,2013-05-09 11:00,9,103.75,103.95,103.75,103.89,3016
,2013-05-09 11:30,9,103.89,104.08,103.87,104.02,2799
,2013-05-09 12:00,9,104.03,104.04,103.78,103.95,1865
,2013-05-09 12:30,9,103.96,104.36,103.95,104.32,4646
,2013-05-09 13:00,9,104.34,104.53,104.17,104.42,7142
,2013-05-09 13:30,9,104.42,104.42,103.91,103.93,2660
,2013-05-09 14:00,9,103.91,104.07,103.86,104.01,1206
,2013-05-09 14:30,9,104.02,104.09,103.86,103.89,685
,2013-05-09 15:00,9,103.9,104.12,103.9,104.12,372
,2013-05-09 15:30,9,104.08,104.27,104.05,104.22,269
,2013-05-09 16:00,9,104.25,104.4,104.25,104.36,75
,2013-05-09 16:30,9,104.36,104.38,104.35,104.38,36
,2013-05-09 19:00,10,104.35,104.45,104.19,104.33,306
,2013-05-09 19:30,10,104.28,104.31,104.12,104.16,44
,2013-05-09 20:00,10,104.17,104.24,104.13,104.23,50
,2013-05-09 20:30,10,104.22,104.3,104.21,104.29,227
,2013-05-09 21:00,10,104.29,104.3,104.27,104.3,93
,2013-05-09 21:30,10,104.28,104.3,104.23,104.23,33
,2013-05-09 22:00,10,104.23,104.29,104.23,104.27,34
,2013-05-09 22:30,10,104.27,104.27,104.23,104.24,26
,2013-05-09 23:00,10,104.27,104.27,104.22,104.22,10
,2013-05-09 23:30,10,104.22,104.23,104,104,173
,2013-05-10 00:00,10,104,104.02,103.95,103.95,103
,2013-05-10 00:30,10,103.99,104.02,103.94,104.02,66
,2013-05-10 01:00,10,104.01,104.17,103.91,104.16,520
,2013-05-10 01:30,10,104.16,104.18,104,104.08,354
,2013-05-10 02:00,10,104.12,104.31,104.06,104.19,1520
,2013-05-10 02:30,10,104.17,104.23,104.02,104.02,945
,2013-05-10 03:00,10,104.05,104.15,103.8,103.89,2614
,2013-05-10 03:30,10,103.88,103.94,103.73,103.9,3008
,2013-05-10 04:00,10,103.91,104.02,103.86,103.97,1247
,2013-05-10 04:30,10,103.98,103.98,103.79,103.92,957
,2013-05-10 05:00,10,103.91,103.97,103.88,103.97,777
,2013-05-10 05:30,10,103.93,103.99,103.84,103.88,1514
,2013-05-10 06:00,10,103.88,103.91,103.58,103.62,2875
,2013-05-10 06:30,10,103.61,103.74,102.93,103.08,8100
,2013-05-10 07:00,10,103.06,103.07,102.41,102.78,8624
,2013-05-10 07:30,10,102.77,102.8,102.48,102.8,3771
,2013-05-10 08:00,10,102.77,102.88,102.16,102.37,6847
,2013-05-10 08:30,10,102.38,102.67,102.22,102.5,7001
,2013-05-10 09:00,10,102.51,102.53,101.89,102.05,8209
,2013-05-10 09:30,10,102.06,102.06,101.56,101.78,7274
,2013-05-10 10:00,10,101.77,102.34,101.75,101.99,10941
,2013-05-10 10:30,10,101.99,102.33,101.88,102.13,6851
,2013-05-10 11:00,10,102.12,102.71,102.06,102.64,5038
,2013-05-10 11:30,10,102.65,102.77,102.41,102.45,3224
,2013-05-10 12:00,10,102.45,102.72,102.45,102.71,1459
,2013-05-10 12:30,10,102.71,102.85,102.66,102.81,2965
,2013-05-10 13:00,10,102.81,104.07,102.81,103.81,16276
,2013-05-10 13:30,10,103.81,103.88,103.65,103.72,3428
,2013-05-10 14:00,10,103.71,103.98,103.66,103.82,1526
,2013-05-10 14:30,10,103.81,103.84,103.68,103.76,547
,2013-05-10 15:00,10,103.78,103.78,103.7,103.77,107
,2013-05-10 15:30,10,103.73,103.83,103.73,103.77,52
,2013-05-10 16:00,10,103.77,103.87,103.72,103.72,83
,2013-05-10 16:30,10,103.74,103.74,103.64,103.68,22
,2013-05-12 17:00,13,103.26,103.86,103.26,103.59,101
,2013-05-12 17:30,13,103.51,103.54,103.51,103.54,2
,2013-05-12 18:00,13,103.57,103.59,103.48,103.48,41
,2013-05-12 18:30,13,103.59,103.59,103.5,103.5,13
,2013-05-12 19:00,13,103.52,103.62,103.46,103.5,300
,2013-05-12 19:30,13,103.52,103.53,103.42,103.42,113
,2013-05-12 20:00,13,103.41,103.46,103.09,103.11,383
,2013-05-12 20:30,13,103.11,103.21,103.09,103.1,73
,2013-05-12 21:00,13,103.1,103.17,103.1,103.17,92
,2013-05-12 21:30,13,103.13,103.19,103.07,103.09,178
,2013-05-12 22:00,13,103.07,103.2,103.07,103.2,81
,2013-05-12 22:30,13,103.2,103.39,103.19,103.21,347
,2013-05-12 23:00,13,103.25,103.26,103.21,103.24,24
,2013-05-12 23:30,13,103.23,103.23,103.08,103.16,192
,2013-05-13 00:00,13,103.13,103.27,103.12,103.17,78
,2013-05-13 00:30,13,103.16,103.3,103.12,103.27,145
,2013-05-13 01:00,13,103.27,103.31,103.1,103.12,265
,2013-05-13 01:30,13,103.11,103.15,102.98,103.04,560
,2013-05-13 02:00,13,103.05,103.25,102.91,102.93,1103
,2013-05-13 02:30,13,102.94,103.34,102.94,103.21,1374
,2013-05-13 03:00,13,103.22,103.31,102.97,103.16,2847
,2013-05-13 03:30,13,103.15,103.18,102.98,103.17,2442
,2013-05-13 04:00,13,103.17,103.21,103.02,103.07,1532
,2013-05-13 04:30,13,103.05,103.1,102.68,102.77,2367
,2013-05-13 05:00,13,102.74,102.97,102.7,102.94,1067
,2013-05-13 05:30,13,102.91,102.91,102.67,102.75,1321
,2013-05-13 06:00,13,102.77,102.83,102.63,102.73,1876
,2013-05-13 06:30,13,102.74,103.18,102.69,103.1,2633
,2013-05-13 07:00,13,103.1,103.22,102.95,103.09,1536
,2013-05-13 07:30,13,103.09,103.15,102.82,102.9,2685
,2013-05-13 08:00,13,102.88,103.06,102.7,102.97,3182
,2013-05-13 08:30,13,102.98,103.09,102.55,102.6,4605
,2013-05-13 09:00,13,102.58,102.8,102.43,102.58,4298
,2013-05-13 09:30,13,102.57,102.57,102.25,102.36,5521
,2013-05-13 10:00,13,102.41,102.76,102.41,102.72,5598
,2013-05-13 10:30,13,102.72,103.1,102.68,103.08,4636
,2013-05-13 11:00,13,103.08,103.6,103.08,103.34,5759
,2013-05-13 11:30,13,103.34,103.38,103.07,103.1,2896
,2013-05-13 12:00,13,103.09,103.43,102.84,103.41,3450
,2013-05-13 12:30,13,103.41,103.58,103.27,103.39,3135
,2013-05-13 13:00,13,103.38,103.4,102.76,102.81,8310
,2013-05-13 13:30,13,102.81,102.88,102.63,102.75,2422
,2013-05-13 14:00,13,102.75,102.8,102.53,102.67,864
,2013-05-13 14:30,13,102.65,102.72,102.61,102.68,282
,2013-05-13 15:00,13,102.7,102.72,102.6,102.66,355
,2013-05-13 15:30,13,102.64,102.74,102.61,102.68,159
,2013-05-13 16:00,13,102.67,102.71,102.54,102.54,145
,2013-05-13 16:30,13,102.55,102.81,102.55,102.76,88
,2013-05-13 19:00,14,102.82,102.85,102.79,102.83,82
,2013-05-13 19:30,14,102.86,102.93,102.84,102.91,75
,2013-05-13 20:00,14,102.94,103.01,102.9,103.01,96
,2013-05-13 20:30,14,103.01,103.03,102.94,102.96,5
,2013-05-13 21:00,14,102.93,102.99,102.93,102.99,14
,2013-05-13 21:30,14,102.95,103,102.95,102.96,21
,2013-05-13 22:00,14,102.98,102.98,102.81,102.84,50
,2013-05-13 22:30,14,102.85,102.89,102.85,102.89,79
,2013-05-13 23:00,14,102.88,102.88,102.82,102.82,82
,2013-05-13 23:30,14,102.85,102.86,102.84,102.85,14
,2013-05-14 00:00,14,102.85,102.86,102.71,102.86,233
,2013-05-14 00:30,14,102.88,103,102.87,102.9,375
,2013-05-14 01:00,14,102.88,103,102.83,103,337
,2013-05-14 01:30,14,102.99,102.99,102.85,102.95,197
,2013-05-14 02:00,14,102.96,103.1,102.82,102.82,877
,2013-05-14 02:30,14,102.83,102.83,102.57,102.63,2192
,2013-05-14 03:00,14,102.64,102.83,102.58,102.64,2325
,2013-05-14 03:30,14,102.66,102.82,102.62,102.81,2094
,2013-05-14 04:00,14,102.79,102.91,102.66,102.74,1795
,2013-05-14 04:30,14,102.72,102.8,102.59,102.68,1043
,2013-05-14 05:00,14,102.68,102.77,102.35,102.42,2595
,2013-05-14 05:30,14,102.43,102.43,102.06,102.18,2495
,2013-05-14 06:00,14,102.18,102.2,101.96,102.11,1842
,2013-05-14 06:30,14,102.13,102.44,102.13,102.38,1985
,2013-05-14 07:00,14,102.37,102.55,102.25,102.3,1949
,2013-05-14 07:30,14,102.28,102.41,102.09,102.23,2070
,2013-05-14 08:00,14,102.23,102.52,102.1,102.14,3196
,2013-05-14 08:30,14,102.16,102.47,102.07,102.41,2822
,2013-05-14 09:00,14,102.41,102.51,102.07,102.4,2841
,2013-05-14 09:30,14,102.39,102.64,102.36,102.56,3574
,2013-05-14 10:00,14,102.56,102.81,102.42,102.78,5095
,2013-05-14 10:30,14,102.78,102.93,102.65,102.68,4429
,2013-05-14 11:00,14,102.67,102.77,102.52,102.69,1473
,2013-05-14 11:30,14,102.71,102.79,102.57,102.75,868
,2013-05-14 12:00,14,102.77,102.8,102.54,102.72,794
,2013-05-14 12:30,14,102.72,102.93,102.71,102.73,1836
,2013-05-14 13:00,14,102.73,102.75,102.16,102.62,7889
,2013-05-14 13:30,14,102.61,102.64,102.48,102.6,1466
,2013-05-14 14:00,14,102.59,102.61,102.51,102.56,411
,2013-05-14 14:30,14,102.54,102.7,102.5,102.51,432
,2013-05-14 15:00,14,102.54,102.65,102.54,102.62,68
,2013-05-14 15:30,14,102.61,102.64,102.5,102.55,125
,2013-05-14 16:00,14,102.53,102.6,102.53,102.6,39
,2013-05-14 16:30,14,102.69,102.7,102.69,102.7,2
,2013-05-14 19:00,15,102.7,102.7,102.54,102.62,16
,2013-05-14 19:30,15,102.68,102.72,102.67,102.72,9
,2013-05-14 20:00,15,102.66,102.7,102.65,102.7,41
,2013-05-14 20:30,15,102.67,102.69,102.62,102.68,30
,2013-05-14 21:00,15,102.69,102.69,102.67,102.67,2
,2013-05-14 21:30,15,102.66,102.72,102.66,102.72,6
,2013-05-14 22:00,15,102.71,102.71,102.7,102.7,4
,2013-05-14 22:30,15,102.72,102.72,102.72,102.72,2
,2013-05-14 23:00,15,102.72,102.75,102.68,102.68,23
,2013-05-14 23:30,15,102.7,102.7,102.7,102.7,1
,2013-05-15 00:00,15,102.7,102.71,102.66,102.68,14
,2013-05-15 00:30,15,102.67,102.67,102.58,102.58,12
,2013-05-15 01:00,15,102.53,102.62,102.35,102.4,141
,2013-05-15 01:30,15,102.4,102.48,102.35,102.45,174
,2013-05-15 02:00,15,102.4,102.41,102.1,102.22,543
,2013-05-15 02:30,15,102.22,102.42,102.14,102.25,516
,2013-05-15 03:00,15,102.31,102.32,102.01,102.16,1172
,2013-05-15 03:30,15,102.17,102.42,102.17,102.32,734
,2013-05-15 04:00,15,102.33,102.37,102.22,102.37,566
,2013-05-15 04:30,15,102.39,102.52,102.29,102.52,446
,2013-05-15 05:00,15,102.52,102.59,102.43,102.55,488
,2013-05-15 05:30,15,102.55,102.57,102.38,102.42,489
,2013-05-15 06:00,15,102.41,102.41,102.13,102.25,647
,2013-05-15 06:30,15,102.28,102.31,102.15,102.16,312
,2013-05-15 07:00,15,102.22,102.33,102.15,102.19,459
,2013-05-15 07:30,15,102.16,102.29,101.68,101.75,1668
,2013-05-15 08:00,15,101.76,102.02,101.71,101.82,903
,2013-05-15 08:30,15,101.89,102.22,101.76,102.03,1065
,2013-05-15 09:00,15,102.03,102.03,101.56,101.81,2141
,2013-05-15 09:30,15,101.78,101.78,101.2,101.4,2803
,2013-05-15 10:00,15,101.4,101.8,101.2,101.62,1565
,2013-05-15 10:30,15,101.62,102.23,101.6,102.2,1623
,2013-05-15 11:00,15,102.19,103.04,102.18,102.72,3949
,2013-05-15 11:30,15,102.75,103.1,102.73,103,1000
,2013-05-15 12:00,15,102.99,103.02,102.83,102.93,581
,2013-05-15 12:30,15,102.91,103.54,102.9,103.37,2331
,2013-05-15 13:00,15,103.38,103.82,103.3,103.61,3047
,2013-05-15 13:30,15,103.61,103.75,103.47,103.73,1961
,2013-05-15 14:00,15,103.64,103.7,103.55,103.57,280
,2013-05-15 14:30,15,103.57,103.69,103.55,103.69,295
,2013-05-15 15:00,15,103.64,103.71,103.64,103.71,15
,2013-05-15 15:30,15,103.72,103.73,103.65,103.66,40
,2013-05-15 16:00,15,103.69,103.81,103.6,103.75,124
,2013-05-15 16:30,15,103.8,103.8,103.8,103.8,1
,2013-05-15 19:30,16,103.53,103.59,103.53,103.58,3
,2013-05-15 20:00,16,103.59,103.62,103.52,103.52,7
,2013-05-15 21:30,16,103.37,103.37,103.33,103.33,132
,2013-05-15 22:30,16,103.25,103.25,103.23,103.24,38
,2013-05-15 23:00,16,103.26,103.29,103.26,103.29,20
,2013-05-16 00:00,16,103.26,103.26,103.22,103.22,2
,2013-05-16 00:30,16,103.27,103.27,103.27,103.27,1
,2013-05-16 01:00,16,103.29,103.29,103.18,103.21,24
,2013-05-16 01:30,16,103.26,103.44,103.26,103.44,31
,2013-05-16 02:00,16,103.42,103.58,103.35,103.39,164
,2013-05-16 02:30,16,103.4,103.4,103.15,103.2,79
,2013-05-16 03:00,16,103.16,103.16,102.95,103.08,137
,2013-05-16 03:30,16,103.08,103.17,103.02,103.05,158
,2013-05-16 04:00,16,103.12,103.2,103.11,103.15,136
,2013-05-16 04:30,16,103.13,103.3,103.07,103.3,172
,2013-05-16 05:00,16,103.3,103.4,103.22,103.28,112
,2013-05-16 05:30,16,103.38,103.75,103.33,103.59,180
,2013-05-16 06:00,16,103.55,103.64,103.47,103.57,78
,2013-05-16 06:30,16,103.62,103.66,103.5,103.59,185
,2013-05-16 07:00,16,103.7,104.08,103.7,103.89,406
,2013-05-16 07:30,16,103.82,104.18,103.71,104.12,131
,2013-05-16 08:00,16,104.14,104.18,103.55,103.6,109
,2013-05-16 08:30,16,103.66,103.87,103.63,103.75,70
,2013-05-16 09:00,16,103.68,103.78,103.37,103.45,196
,2013-05-16 09:30,16,103.51,104.15,103.47,104.15,289
,2013-05-16 10:00,16,104.13,104.4,104,104,360
,2013-05-16 10:30,16,104.15,104.16,103.46,103.97,129
,2013-05-16 11:00,16,103.99,104.08,103.92,103.95,164
,2013-05-16 11:30,16,103.89,103.92,103.74,103.92,60
,2013-05-16 12:00,16,103.78,103.89,103.78,103.89,62
,2013-05-16 12:30,16,103.86,103.86,103.78,103.79,60
,2013-05-16 13:00,16,103.83,103.93,103.72,103.93,315
,2013-05-16 13:30,16,103.92,103.93,103.92,103.93,12