,2011-11-21 03:30,21,105.73,105.93,105.49,105.74,141
,2011-11-21 04:00,21,105.71,105.89,105.51,105.89,140
,2011-11-21 04:30,21,105.78,105.85,105.61,105.83,74
,2011-11-21 05:00,21,105.83,106.1,105.8,106.06,92
,2011-11-21 05:30,21,106.01,106.07,105.85,105.85,37
,2011-11-21 06:00,21,105.89,106.06,105.8,105.96,31
,2011-11-21 06:30,21,105.93,105.93,105.55,105.75,116
,2011-11-21 07:00,21,105.76,105.9,105.64,105.68,223
,2011-11-21 07:30,21,105.75,105.91,105.67,105.8,137
,2011-11-21 08:00,21,105.84,106.27,105.84,106.14,209
,2011-11-21 08:30,21,106.21,106.21,105.59,105.68,286
,2011-11-21 09:00,21,105.54,105.75,105.4,105.42,135
,2011-11-21 09:30,21,105.25,105.33,104.8,104.8,415
,2011-11-21 10:00,21,104.8,105.23,104.5,105.21,711
,2011-11-21 10:30,21,105.1,105.13,104.78,105.01,135
,2011-11-21 11:00,21,105.16,105.21,104.68,104.68,72
,2011-11-21 11:30,21,104.76,104.76,104.55,104.55,50
,2011-11-21 12:00,21,104.66,104.96,104.65,104.92,36
,2011-11-21 12:30,21,104.88,105.04,104.84,104.84,433
,2011-11-21 13:00,21,104.76,105.75,104.74,105.73,225
,2011-11-21 13:30,21,105.68,105.79,105.44,105.63,117
,2011-11-21 14:00,21,105.59,106.1,105.43,106.1,34
,2011-11-21 14:30,21,105.96,106.05,105.96,106.05,3
,2011-11-21 20:00,22,105.7,105.7,105.7,105.7,1
,2011-11-21 21:00,22,105.66,105.66,105.66,105.66,5
,2011-11-21 21:30,22,105.7,105.7,105.7,105.7,1
,2011-11-21 22:00,22,105.65,105.65,105.65,105.65,1
,2011-11-21 22:30,22,105.88,105.88,105.88,105.88,1
,2011-11-21 23:00,22,105.92,105.92,105.92,105.92,1
,2011-11-21 23:30,22,106.09,106.09,106.09,106.09,2
,2011-11-22 00:00,22,106.25,106.25,106.19,106.19,2
,2011-11-22 01:00,22,106.05,106.07,105.96,105.96,75
,2011-11-22 01:30,22,105.94,105.99,105.85,105.99,102
,2011-11-22 02:00,22,106.05,106.4,106.01,106.34,81
,2011-11-22 02:30,22,106.45,106.46,106.36,106.36,24
,2011-11-22 03:00,22,106.36,106.4,106.12,106.18,41
,2011-11-22 03:30,22,106.24,106.3,105.83,105.85,196
,2011-11-22 04:00,22,106.13,106.29,106.13,106.29,11
,2011-11-22 04:30,22,106.62,106.62,106.36,106.41,151
,2011-11-22 05:00,22,106.42,107.04,106.42,107.04,151
,2011-11-22 05:30,22,107.04,107.04,106.7,106.74,47
,2011-11-22 06:00,22,106.64,106.73,106.61,106.7,74
,2011-11-22 06:30,22,106.78,106.85,106.66,106.7,126
,2011-11-22 07:00,22,106.51,106.55,106.21,106.31,320
,2011-11-22 07:30,22,106.11,106.33,105.85,106.1,302
,2011-11-22 08:00,22,106.08,106.5,106.03,106.29,133
,2011-11-22 08:30,22,106.31,107.14,106.2,106.92,579
,2011-11-22 09:00,22,107.03,107.3,106.88,107.3,295
,2011-11-22 09:30,22,107.28,107.3,106.41,106.41,340
,2011-11-22 10:00,22,106.54,106.58,106.27,106.42,255
,2011-11-22 10:30,22,106.37,106.73,106.1,106.73,180
,2011-11-22 11:00,22,106.9,107.37,106.9,107.13,423
,2011-11-22 11:30,22,107.41,107.83,107.3,107.78,117
,2011-11-22 12:00,22,107.9,107.99,107.42,107.52,131
,2011-11-22 12:30,22,107.56,107.56,107.3,107.36,48
,2011-11-22 13:00,22,107.37,107.69,107.21,107.42,370
,2011-11-22 13:30,22,107.38,107.4,107.1,107.1,246
,2011-11-22 14:00,22,107.1,107.55,107.05,107.55,57
,2011-11-22 14:30,22,107.51,107.6,107.45,107.5,32
,2011-11-22 15:30,22,107.32,107.32,106.94,107.08,144
,2011-11-22 16:00,22,107.09,107.11,106.96,106.98,16
,2011-11-22 22:00,23,106.55,106.74,106.55,106.74,14
,2011-11-22 22:30,23,106.88,106.88,106.73,106.73,2
,2011-11-22 23:00,23,106.62,106.65,106.55,106.65,16
,2011-11-23 01:00,23,106.63,106.63,106.53,106.53,45
,2011-11-23 01:30,23,106.76,106.76,106.76,106.76,1
,2011-11-23 02:00,23,106.89,107.02,106.76,107.02,17
,2011-11-23 02:30,23,106.9,107,106.9,106.94,25
,2011-11-23 03:00,23,106.81,107,106.75,107,18
,2011-11-23 03:30,23,107.24,107.3,107.05,107.3,303
,2011-11-23 04:00,23,107.12,107.12,106.29,106.29,144
,2011-11-23 04:30,23,106.08,106.48,105.99,106.48,31
,2011-11-23 05:00,23,106.35,106.57,106.35,106.57,34
,2011-11-23 05:30,23,106.59,106.72,106.39,106.39,31
,2011-11-23 06:00,23,106.25,106.35,106.25,106.29,5
,2011-11-23 06:30,23,106.17,106.27,105.98,106,55
,2011-11-23 07:00,23,106.23,106.41,106.19,106.39,198
,2011-11-23 07:30,23,106.48,106.6,106.08,106.11,153
,2011-11-23 08:00,23,106.2,106.2,105.95,106.2,136
,2011-11-23 08:30,23,106.05,106.34,105.73,105.77,99
,2011-11-23 09:00,23,105.65,106.01,105.58,105.76,133
,2011-11-23 09:30,23,106.03,106.08,105.67,105.81,599
,2011-11-23 10:00,23,105.88,105.94,105.48,105.62,193
,2011-11-23 10:30,23,105.64,105.87,105.53,105.83,190
,2011-11-23 11:00,23,105.88,106.02,105.6,105.6,143
,2011-11-23 11:30,23,105.59,105.83,105.53,105.79,317
,2011-11-23 12:00,23,105.79,106.22,105.47,106.22,80
,2011-11-23 12:30,23,106.23,106.23,105.71,105.88,35
,2011-11-23 13:00,23,105.81,105.88,105.53,105.56,380
,2011-11-23 13:30,23,105.66,105.9,105.66,105.9,49
,2011-11-23 14:00,23,105.94,106.06,105.89,106.06,22
,2011-11-23 14:30,23,105.91,105.95,105.91,105.95,8
,2011-11-23 15:00,23,105.75,105.75,105.49,105.5,31
,2011-11-23 15:30,23,105.53,105.53,105.46,105.46,25
,2011-11-23 20:30,24,105.78,105.78,105.75,105.75,2
,2011-11-23 21:00,24,105.98,106.05,105.98,106.05,2
,2011-11-23 21:30,24,106.03,106.03,106.03,106.03,1
,2011-11-23 23:30,24,106.14,106.14,106.14,106.14,12
,2011-11-24 00:00,24,105.95,105.95,105.95,105.95,11
,2011-11-24 00:30,24,105.95,106.04,105.95,106.03,78
,2011-11-24 01:00,24,106.28,106.4,106.21,106.21,3
,2011-11-24 01:30,24,106.16,106.16,106.16,106.16,1
,2011-11-24 02:00,24,106.22,106.22,106.22,106.22,1
,2011-11-24 02:30,24,106.29,106.29,106.22,106.24,36
,2011-11-24 03:00,24,106.32,106.51,106.27,106.44,27
,2011-11-24 03:30,24,106.43,106.43,106.2,106.31,34
,2011-11-24 04:00,24,106.25,106.26,106.2,106.2,45
,2011-11-24 04:30,24,106.01,106.01,105.91,105.92,16
,2011-11-24 05:00,24,105.98,105.98,105.92,105.97,80
,2011-11-24 05:30,24,105.97,106.05,105.97,106.05,113
,2011-11-24 06:00,24,106.05,106.25,106.05,106.18,92
,2011-11-24 06:30,24,106.13,106.13,105.94,105.94,16
,2011-11-24 07:00,24,105.97,105.97,105.84,105.9,76
,2011-11-24 07:30,24,105.81,105.84,105.81,105.84,30
,2011-11-24 08:00,24,105.84,105.84,105.84,105.84,2
,2011-11-24 08:30,24,105.75,105.82,105.68,105.82,58
,2011-11-24 09:00,24,105.72,106.05,105.72,106.05,38
,2011-11-24 09:30,24,105.92,105.93,105.86,105.86,47
,2011-11-24 10:00,24,106.01,106.01,105.76,105.76,20
,2011-11-24 10:30,24,105.75,105.88,105.75,105.86,100
,2011-11-24 11:00,24,105.9,105.93,105.76,105.91,77
,2011-11-24 11:30,24,105.91,105.98,105.91,105.98,15
,2011-11-24 12:00,24,105.98,105.98,105.98,105.98,1
,2011-11-24 20:00,25,105.75,105.75,105.75,105.75,1
,2011-11-24 21:00,25,105.85,105.93,105.85,105.93,2
,2011-11-24 22:00,25,105.73,105.73,105.73,105.73,1
,2011-11-24 22:30,25,105.85,105.85,105.85,105.85,1
,2011-11-25 00:00,25,105.7,105.7,105.7,105.7,1
,2011-11-25 00:30,25,105.69,105.78,105.69,105.78,9
,2011-11-25 02:00,25,105.59,105.65,105.55,105.65,6
,2011-11-25 02:30,25,105.61,105.82,105.57,105.57,37
,2011-11-25 03:00,25,105.46,105.46,105.16,105.41,261
,2011-11-25 03:30,25,105.45,105.45,105.37,105.37,39
,2011-11-25 04:30,25,105.34,105.35,104.9,104.9,12
,2011-11-25 05:00,25,104.9,105.12,104.89,105.06,25
,2011-11-25 05:30,25,105.06,105.25,104.65,104.84,208
,2011-11-25 06:00,25,104.92,104.95,104.7,104.7,30
,2011-11-25 06:30,25,104.61,104.61,104.38,104.38,114
,2011-11-25 07:00,25,104.3,104.41,104.27,104.38,90
,2011-11-25 07:30,25,104.26,104.62,104.17,104.62,54
,2011-11-25 08:00,25,104.46,104.78,104.46,104.71,18
,2011-11-25 08:30,25,104.95,105.45,104.95,105.43,185
,2011-11-25 09:00,25,105.42,105.59,105.38,105.59,38
,2011-11-25 09:30,25,105.48,105.5,105.12,105.12,80
,2011-11-25 10:00,25,104.95,105.02,104.18,104.18,355
,2011-11-25 10:30,25,104.22,104.43,104.09,104.09,301
,2011-11-25 11:00,25,104,104.04,103.8,104.04,111
,2011-11-25 11:30,25,104.03,104.34,104.03,104.12,180
,2011-11-25 12:00,25,104.09,104.38,104.04,104.21,411
,2011-11-25 12:30,25,104.21,104.68,104.12,104.3,383
,2011-11-27 17:00,27,104.41,104.75,104.41,104.75,44
,2011-11-27 17:30,27,105.08,105.08,105.08,105.08,1
,2011-11-28 01:00,28,105.55,105.74,105.55,105.74,7
,2011-11-28 01:30,28,105.7,105.7,105.6,105.6,3
,2011-11-28 02:00,28,105.87,106,105.6,105.89,205
,2011-11-28 02:30,28,106.1,106.4,106.03,106.4,105
,2011-11-28 03:00,28,106.33,106.59,106.13,106.22,237
,2011-11-28 03:30,28,106.29,106.55,106.23,106.47,228
,2011-11-28 04:00,28,106.59,106.72,106.23,106.28,225
,2011-11-28 04:30,28,106.28,106.28,106.07,106.12,91
,2011-11-28 05:00,28,106.15,106.17,105.96,105.98,47
,2011-11-28 05:30,28,106.01,106.19,105.99,106.19,68
,2011-11-28 06:00,28,106.2,106.24,106.14,106.14,20
,2011-11-28 06:30,28,106.2,106.37,106.19,106.37,8
,2011-11-28 07:00,28,106.29,106.3,106.04,106.29,77
,2011-11-28 07:30,28,106.36,106.62,106.2,106.25,379
,2011-11-28 08:00,28,106.2,106.3,105.97,106.12,310
,2011-11-28 08:30,28,106.11,106.14,105.8,105.81,121
,2011-11-28 09:00,28,105.87,106.27,105.78,106.17,161
,2011-11-28 09:30,28,106.17,106.22,105.81,105.84,196
,2011-11-28 10:00,28,105.82,105.88,105.39,105.48,366
,2011-11-28 10:30,28,105.57,105.63,105.25,105.56,221
,2011-11-28 11:00,28,105.57,105.65,105.29,105.29,89
,2011-11-28 11:30,28,105.22,105.23,104.96,105,167
,2011-11-28 12:00,28,105.09,105.52,104.73,105.52,57
,2011-11-28 12:30,28,105.69,105.76,105.45,105.51,46
,2011-11-28 13:00,28,105.52,106.08,105.44,105.73,531
,2011-11-28 13:30,28,105.68,105.69,105.39,105.39,32
,2011-11-28 14:00,28,105.5,105.5,105.32,105.49,30
,2011-11-28 14:30,28,105.49,105.54,105.49,105.54,8
,2011-11-28 15:00,28,105.65,105.65,105.65,105.65,1
,2011-11-28 15:30,28,105.57,105.57,105.49,105.49,6
,2011-11-28 19:00,29,105.29,105.29,105.29,105.29,1
,2011-11-28 19:30,29,105.4,105.4,105.4,105.4,1
,2011-11-28 20:30,29,105.48,105.48,105.48,105.48,1
,2011-11-28 21:00,29,105.55,105.55,105.55,105.55,1
,2011-11-28 23:00,29,105.89,106.1,105.89,106.1,6
,2011-11-29 00:00,29,106.1,106.1,106.1,106.1,1
,2011-11-29 00:30,29,106.18,106.18,106.18,106.18,1
,2011-11-29 01:00,29,106.18,106.18,106.18,106.18,2
,2011-11-29 01:30,29,105.98,105.98,105.75,105.75,2
,2011-11-29 02:00,29,105.71,106.09,105.52,106.06,30
,2011-11-29 02:30,29,105.97,105.97,105.6,105.69,83
,2011-11-29 03:00,29,105.74,106.03,105.66,106.01,131
,2011-11-29 03:30,29,105.85,106.13,105.85,106.13,4
,2011-11-29 04:00,29,106.13,106.85,106.13,106.72,158
,2011-11-29 04:30,29,106.94,107.6,106.79,107.02,182
,2011-11-29 05:00,29,107.06,107.28,107.04,107.15,119
,2011-11-29 05:30,29,107.05,107.25,106.92,107.13,97
,2011-11-29 06:00,29,107.1,107.1,106.56,106.75,224
,2011-11-29 06:30,29,106.73,106.76,106.48,106.48,388
,2011-11-29 07:00,29,106.42,106.68,106.36,106.58,163
,2011-11-29 07:30,29,106.54,106.79,106.33,106.79,350
,2011-11-29 08:00,29,106.78,106.87,106.39,106.75,638
,2011-11-29 08:30,29,106.74,107.2,106.58,107.14,359
,2011-11-29 09:00,29,107.25,107.49,107.1,107.22,392
,2011-11-29 09:30,29,107.21,107.22,106.79,106.89,311
,2011-11-29 10:00,29,106.89,107.1,106.81,106.85,282
,2011-11-29 10:30,29,106.91,107.16,106.88,106.97,204
,2011-11-29 11:00,29,107.13,107.61,107.13,107.47,411
,2011-11-29 11:30,29,107.49,107.54,107.22,107.4,122
,2011-11-29 12:00,29,107.4,107.6,107.28,107.6,101
,2011-11-29 12:30,29,107.44,107.47,107.1,107.23,325
,2011-11-29 13:00,29,107.17,107.54,107.17,107.47,236
,2011-11-29 13:30,29,107.47,107.52,107.38,107.4,120
,2011-11-29 14:00,29,107.41,107.42,107.32,107.32,15
,2011-11-29 14:30,29,107.38,107.39,107.24,107.32,33
,2011-11-29 15:00,29,107.38,107.38,107.38,107.38,1
,2011-11-29 15:30,29,107.28,107.32,107.25,107.32,6
,2011-11-29 16:00,29,107.1,107.1,107.1,107.1,5
,2011-11-29 19:00,30,107.6,107.62,107.6,107.62,2
,2011-11-29 20:00,30,107.46,107.47,107.46,107.47,2
,2011-11-29 20:30,30,107.48,107.58,107.47,107.58,4
,2011-11-29 21:00,30,107.48,107.48,107.33,107.33,3
,2011-11-29 21:30,30,107.1,107.1,107.1,107.1,1
,2011-11-29 23:00,30,107.29,107.3,107.29,107.3,5
,2011-11-29 23:30,30,107.31,107.31,107.31,107.31,5
,2011-11-30 00:00,30,107.34,107.34,107.28,107.28,23
,2011-11-30 00:30,30,107.28,107.3,107.28,107.29,3
,2011-11-30 01:00,30,106.9,106.9,106.75,106.75,3
,2011-11-30 01:30,30,106.79,107.06,106.79,107.06,20
,2011-11-30 02:00,30,106.92,107.49,106.92,107.45,55
,2011-11-30 02:30,30,107.4,107.4,107.03,107.11,54
,2011-11-30 03:00,30,107,107.24,107,107.22,162
,2011-11-30 03:30,30,107.12,107.12,106.89,106.95,149
,2011-11-30 04:00,30,106.96,107.29,106.96,107.23,86
,2011-11-30 04:30,30,107.23,107.32,107.06,107.24,93
,2011-11-30 05:00,30,107.25,108.25,107.23,107.8,660
,2011-11-30 05:30,30,107.77,108,107.72,107.75,53
,2011-11-30 06:00,30,107.83,107.93,107.75,107.76,17
,2011-11-30 06:30,30,107.71,107.76,107.5,107.61,75
,2011-11-30 07:00,30,107.7,109,107.7,108.69,476
,2011-11-30 07:30,30,108.66,109.14,108.65,108.9,228
,2011-11-30 08:00,30,108.95,109.26,108.5,108.7,525
,2011-11-30 08:30,30,108.7,109.08,108.53,108.92,152
,2011-11-30 09:00,30,108.88,108.96,108.56,108.56,103
,2011-11-30 09:30,30,108.51,109.19,108.39,108.93,220
,2011-11-30 10:00,30,108.91,108.91,108.16,108.16,282
,2011-11-30 10:30,30,108.13,108.59,108.08,108.21,246
,2011-11-30 11:00,30,108.22,108.47,108.06,108.47,130
,2011-11-30 11:30,30,108.31,108.49,108.24,108.49,185
,2011-11-30 12:00,30,108.42,108.54,108.37,108.48,195
,2011-11-30 12:30,30,108.43,108.54,107.99,108.15,241
,2011-11-30 13:00,30,108.1,108.41,108.05,108.15,347
,2011-11-30 13:30,30,108.17,108.29,108,108,105
,2011-11-30 14:00,30,107.99,108.04,107.94,107.94,37
,2011-11-30 14:30,30,108.13,108.13,108.02,108.08,16
,2011-11-30 15:00,30,107.94,107.94,107.86,107.86,7
,2011-11-30 20:30,1,107.99,108.24,107.99,108.08,31
,2011-11-30 23:30,1,108.33,108.33,108.23,108.28,7
,2011-12-01 00:00,1,108.31,108.52,108.3,108.52,12
,2011-12-01 00:30,1,108.59,108.59,108.59,108.59,1
,2011-12-01 01:00,1,108.59,108.59,108.59,108.59,1
,2011-12-01 01:30,1,108.64,108.64,108.64,108.64,1
,2011-12-01 02:00,1,108.64,108.75,108.01,108.03,237
,2011-12-01 02:30,1,108.1,108.27,107.86,108.14,119
,2011-12-01 03:00,1,108.09,108.09,107.76,107.91,11
,2011-12-01 03:30,1,108.1,108.32,108.08,108.32,77
,2011-12-01 04:00,1,108.45,108.47,108.08,108.08,169
,2011-12-01 04:30,1,108.06,108.15,107.75,108.08,112
,2011-12-01 05:00,1,107.84,107.84,107.37,107.55,232
,2011-12-01 05:30,1,107.62,107.69,107.58,107.69,73
,2011-12-01 06:00,1,107.8,107.85,107.71,107.83,77
,2011-12-01 06:30,1,107.83,107.96,107.71,107.93,48
,2011-12-01 07:00,1,107.93,108.15,107.9,108.14,347
,2011-12-01 07:30,1,108.09,108.09,107.49,107.72,130
,2011-12-01 08:00,1,107.86,107.86,107.61,107.65,71
,2011-12-01 08:30,1,107.7,108.33,107.56,108.3,270
,2011-12-01 09:00,1,108.3,108.64,108.24,108.42,690
,2011-12-01 09:30,1,108.42,108.42,107.58,107.73,254
,2011-12-01 10:00,1,107.72,107.93,106.67,106.94,853
,2011-12-01 10:30,1,107,107.21,106.79,106.99,354
,2011-12-01 11:00,1,106.99,107.16,106.76,107.16,391
,2011-12-01 11:30,1,107.13,107.35,106.85,106.85,169
,2011-12-01 12:00,1,106.79,107.11,106.79,106.98,154
,2011-12-01 12:30,1,106.99,107.35,106.97,107.12,258
,2011-12-01 13:00,1,107.3,107.86,107.27,107.86,282
,2011-12-01 13:30,1,107.85,107.98,107.77,107.79,125
,2011-12-01 14:00,1,107.73,107.83,107.68,107.68,11
,2011-12-01 14:30,1,107.81,107.87,107.64,107.74,18
,2011-12-01 15:00,1,107.59,107.91,107.57,107.78,215
,2011-12-01 15:30,1,107.79,107.83,107.73,107.83,14
,2011-12-01 16:00,1,107.7,107.75,107.59,107.72,14
,2011-12-01 19:00,2,107.72,107.84,107.58,107.77,20
,2011-12-01 19:30,2,107.82,107.84,107.82,107.84,2
,2011-12-01 20:00,2,107.88,107.91,107.83,107.91,14
,2011-12-01 20:30,2,107.91,107.91,107.85,107.89,4
,2011-12-01 23:00,2,107.94,107.94,107.94,107.94,2
,2011-12-02 00:00,2,108.08,108.14,108.08,108.11,10
,2011-12-02 00:30,2,108.07,108.07,108.07,108.07,5
,2011-12-02 01:00,2,108.19,108.26,108.19,108.25,14
,2011-12-02 01:30,2,108.23,108.25,108.2,108.2,10
,2011-12-02 02:00,2,108.45,108.56,108.28,108.38,55
,2011-12-02 02:30,2,108.23,108.49,108.2,108.41,179
,2011-12-02 03:00,2,108.31,108.31,108.01,108.02,49
,2011-12-02 03:30,2,108.01,108.16,107.95,108.13,97
,2011-12-02 04:00,2,108.07,108.09,107.96,107.97,87
,2011-12-02 04:30,2,107.97,108.08,107.84,108.08,153
,2011-12-02 05:00,2,108.1,108.25,108.09,108.2,225
,2011-12-02 05:30,2,108.29,108.78,108.29,108.66,389
,2011-12-02 06:00,2,108.57,108.67,108.42,108.64,67
,2011-12-02 06:30,2,108.71,108.72,108.64,108.64,27
,2011-12-02 07:00,2,108.64,108.66,108.22,108.54,165
,2011-12-02 07:30,2,108.61,108.74,107.77,108.18,493
,2011-12-02 08:00,2,108.2,108.45,107.93,107.97,425
,2011-12-02 08:30,2,108.09,108.1,107.25,108.01,372
,2011-12-02 09:00,2,108.06,108.2,107.88,108.02,462
,2011-12-02 09:30,2,108.15,108.15,107.81,107.96,127
,2011-12-02 10:00,2,107.94,108,107.25,107.98,762
,2011-12-02 10:30,2,107.97,108,107.65,107.86,366
,2011-12-02 11:00,2,107.78,108.1,107.77,108.08,419
,2011-12-02 11:30,2,107.97,107.97,107.75,107.94,40
,2011-12-02 12:00,2,108.06,108.08,107.99,108.03,100
,2011-12-02 12:30,2,108,108.12,107.98,108.08,93
,2011-12-02 13:00,2,108.15,108.49,107.85,108.45,380
,2011-12-02 13:30,2,108.42,108.43,108.39,108.42,117
,2011-12-02 14:00,2,108.57,108.89,108.57,108.77,43
,2011-12-02 14:30,2,108.8,108.8,108.8,108.8,27
,2011-12-02 15:00,2,108.7,108.7,108.7,108.7,1
,2011-12-04 18:00,5,109.03,109.2,109.03,109.2,13
,2011-12-04 18:30,5,109.2,109.2,109.2,109.2,1
,2011-12-04 20:30,5,108.68,108.85,108.5,108.85,38
,2011-12-04 21:00,5,108.9,108.9,108.9,108.9,3
,2011-12-04 21:30,5,108.9,108.9,108.9,108.9,12
,2011-12-04 22:30,5,108.87,108.87,108.87,108.87,13
,2011-12-04 23:30,5,108.87,108.87,108.87,108.87,4
,2011-12-05 00:30,5,108.87,108.87,108.87,108.87,44
,2011-12-05 01:00,5,108.87,108.94,108.86,108.94,349
,2011-12-05 01:30,5,108.91,109.21,108.78,109.18,387
,2011-12-05 02:00,5,109.16,109.16,108.76,108.94,91
,2011-12-05 02:30,5,109,109.19,109,109.16,121
,2011-12-05 03:00,5,109.16,109.29,109.08,109.16,173
,2011-12-05 03:30,5,109.02,109.3,109,109.3,149
,2011-12-05 04:00,5,109.3,109.42,109.1,109.13,474
,2011-12-05 04:30,5,109.13,109.2,109.03,109.07,74
,2011-12-05 05:00,5,109,109,108.9,108.99,52
,2011-12-05 05:30,5,108.94,109.04,108.75,109.04,91
,2011-12-05 06:00,5,109.06,109.33,109.06,109.33,195
,2011-12-05 06:30,5,109.22,109.27,109.16,109.22,233
,2011-12-05 07:00,5,109.23,109.36,109.23,109.32,128
,2011-12-05 07:30,5,109.36,109.49,109.16,109.49,383
,2011-12-05 08:00,5,109.48,109.82,109.18,109.44,857
,2011-12-05 08:30,5,109.26,109.5,109.22,109.45,192
,2011-12-05 09:00,5,109.35,109.55,109.15,109.52,187
,2011-12-05 09:30,5,109.46,109.49,109.08,109.11,220
,2011-12-05 10:00,5,109.06,109.28,108.77,108.99,359
,2011-12-05 10:30,5,108.96,109.04,108.63,108.64,210
,2011-12-05 11:00,5,108.64,108.66,108.45,108.45,152
,2011-12-05 11:30,5,108.47,109.01,108.41,108.97,55
,2011-12-05 12:00,5,108.97,108.97,108.86,108.86,50
,2011-12-05 12:30,5,108.86,108.92,108.1,108.13,94
,2011-12-05 13:00,5,108.05,108.36,107.92,108.28,224
,2011-12-05 13:30,5,108.25,108.3,108.12,108.12,25
,2011-12-05 14:00,5,107.95,108,107.87,107.87,12
,2011-12-05 14:30,5,107.95,108.24,107.95,108.24,113
,2011-12-05 15:00,5,108.15,108.15,108.03,108.03,54
,2011-12-05 15:30,5,107.9,107.9,107.9,107.9,3
,2011-12-05 20:30,6,107.72,107.83,107.72,107.81,11
,2011-12-05 21:00,6,107.73,107.73,107.73,107.73,1
,2011-12-05 21:30,6,107.7,107.72,107.7,107.72,3
,2011-12-05 22:30,6,107.73,107.73,107.65,107.65,2
,2011-12-05 23:30,6,107.57,107.84,107.56,107.84,6
,2011-12-06 00:00,6,107.9,107.9,107.79,107.83,4
,2011-12-06 00:30,6,108,108.03,108,108.03,8
,2011-12-06 01:00,6,107.82,107.86,107.54,107.55,18
,2011-12-06 01:30,6,107.8,107.89,107.8,107.89,4
,2011-12-06 02:00,6,107.7,108.01,107.7,108.01,146
,2011-12-06 02:30,6,107.94,108,107.82,107.99,53
,2011-12-06 03:00,6,107.98,107.98,107.64,107.66,20
,2011-12-06 03:30,6,107.7,107.94,107.69,107.92,141
,2011-12-06 04:00,6,107.95,107.99,107.89,107.99,29
,2011-12-06 04:30,6,108.19,108.42,108.18,108.35,175
,2011-12-06 05:00,6,108.47,108.49,108.34,108.4,35
,2011-12-06 05:30,6,108.22,108.29,108.17,108.17,29
,2011-12-06 06:00,6,108.5,108.5,108.29,108.29,3
,2011-12-06 06:30,6,108.46,108.57,108.46,108.48,78
,2011-12-06 07:00,6,108.46,108.5,108.18,108.18,55
,2011-12-06 07:30,6,108.17,108.27,107.92,108,111
,2011-12-06 08:00,6,108.04,108.5,107.89,108.47,469
,2011-12-06 08:30,6,108.43,108.45,108.04,108.19,172
,2011-12-06 09:00,6,108.39,108.39,108.05,108.16,71
,2011-12-06 09:30,6,108.3,108.44,108.05,108.05,290
,2011-12-06 10:00,6,108.1,108.43,107.93,108.38,265
,2011-12-06 10:30,6,108.37,108.73,108.18,108.73,147
,2011-12-06 11:00,6,108.57,109,108.57,108.75,88
,2011-12-06 11:30,6,108.79,108.83,108.6,108.6,67
,2011-12-06 12:00,6,108.66,108.89,108.56,108.75,153
,2011-12-06 12:30,6,108.89,109.05,108.66,108.74,373
,2011-12-06 13:00,6,108.67,109.16,108.67,109.08,237
,2011-12-06 13:30,6,109.11,109.11,108.82,108.87,279
,2011-12-06 14:00,6,108.87,109,108.78,108.78,52
,2011-12-06 14:30,6,108.79,108.8,108.67,108.67,23
,2011-12-06 15:00,6,108.65,108.83,108.65,108.83,54
,2011-12-06 15:30,6,108.83,108.83,108.73,108.81,12
,2011-12-06 16:00,6,108.79,108.79,108.72,108.72,7
,2011-12-06 19:00,7,108.9,108.9,108.9,108.9,1
,2011-12-06 19:30,7,108.9,108.9,108.9,108.9,20
,2011-12-06 20:00,7,108.99,109.03,108.99,109.03,8
,2011-12-06 20:30,7,108.97,108.97,108.9,108.94,14
,2011-12-06 21:00,7,108.9,108.9,108.9,108.9,1
,2011-12-07 00:00,7,109.26,109.26,109.24,109.24,2
,2011-12-07 00:30,7,109.24,109.28,109.24,109.28,2
,2011-12-07 01:00,7,109.4,109.53,109.4,109.4,89
,2011-12-07 01:30,7,109.44,109.44,109.44,109.44,4
,2011-12-07 02:00,7,109.46,109.56,109.2,109.24,110
,2011-12-07 02:30,7,109.29,109.4,109.29,109.4,72
,2011-12-07 03:00,7,109.35,109.39,109.1,109.1,101
,2011-12-07 03:30,7,109.34,109.34,109.04,109.18,62
,2011-12-07 04:00,7,109.22,109.32,108.93,109.09,147
,2011-12-07 04:30,7,109.17,109.2,108.77,108.77,8
,2011-12-07 05:00,7,108.87,109.01,108.8,108.91,27
,2011-12-07 05:30,7,109.02,109.06,108.97,109.05,165
,2011-12-07 06:00,7,109.05,109.05,108.54,108.58,199
,2011-12-07 06:30,7,108.73,108.75,108.59,108.59,88
,2011-12-07 07:00,7,108.54,108.69,108.49,108.49,30
,2011-12-07 07:30,7,108.59,108.89,108.57,108.76,98
,2011-12-07 08:00,7,108.62,108.92,108.62,108.76,149
,2011-12-07 08:30,7,108.8,108.82,108.21,108.6,281
,2011-12-07 09:00,7,108.58,108.74,108.36,108.45,151
,2011-12-07 09:30,7,108.28,108.41,107.47,107.84,600
,2011-12-07 10:00,7,108.04,108.38,107.91,108.38,318
,2011-12-07 10:30,7,108.41,108.46,108.17,108.17,54
,2011-12-07 11:00,7,108.26,108.35,108.01,108.33,176
,2011-12-07 11:30,7,108.3,108.75,108.3,108.66,394
,2011-12-07 12:00,7,108.62,108.79,108.52,108.74,132
,2011-12-07 12:30,7,108.69,108.69,108.29,108.43,72
,2011-12-07 13:00,7,108.44,108.45,108.04,108.06,391
,2011-12-07 13:30,7,108.08,108.09,107.96,107.98,26
,2011-12-07 14:00,7,107.91,108.08,107.91,108.02,132
,2011-12-07 14:30,7,108.1,108.28,108.1,108.18,14
,2011-12-07 15:00,7,108.18,108.18,108.13,108.18,33
,2011-12-07 15:30,7,108.19,108.19,108.19,108.19,1
,2011-12-07 21:30,8,108.18,108.18,108.18,108.18,1
,2011-12-07 23:00,8,108.43,108.43,108.43,108.43,1
,2011-12-08 00:30,8,108.78,108.8,108.78,108.78,19
,2011-12-08 01:00,8,108.78,108.8,108.67,108.67,23
,2011-12-08 01:30,8,108.77,108.84,108.67,108.7,90
,2011-12-08 02:00,8,108.71,109.07,108.71,108.97,200
,2011-12-08 02:30,8,109.07,109.09,108.93,109.07,140
,2011-12-08 03:00,8,109.07,109.18,108.77,108.83,347
,2011-12-08 03:30,8,108.84,109.04,108.71,109.04,234
,2011-12-08 04:00,8,109.05,109.26,108.98,109.06,175
,2011-12-08 04:30,8,109.12,109.14,108.88,108.89,253
,2011-12-08 05:00,8,108.86,108.96,108.85,108.93,33
,2011-12-08 05:30,8,108.84,109.12,108.78,109.11,17
,2011-12-08 06:00,8,109.11,109.11,108.56,108.6,113
,2011-12-08 06:30,8,108.75,108.81,108.69,108.7,171
,2011-12-08 07:00,8,108.76,109.01,108.56,108.93,134
,2011-12-08 07:30,8,108.9,109.53,108.45,108.55,342
,2011-12-08 08:00,8,108.64,108.65,107.63,107.78,834
,2011-12-08 08:30,8,107.87,108.14,107.42,107.42,178
,2011-12-08 09:00,8,107.42,107.57,106.73,106.73,435
,2011-12-08 09:30,8,106.81,107.17,106.78,106.91,350
,2011-12-08 10:00,8,106.89,107.28,106.75,107.16,379
,2011-12-08 10:30,8,106.98,107.38,106.98,107.27,59
,2011-12-08 11:00,8,107.11,107.26,107.04,107.04,186
,2011-12-08 11:30,8,106.94,107.27,106.91,107.09,157
,2011-12-08 12:00,8,107.12,107.13,106.86,107.05,191
,2011-12-08 12:30,8,107.04,107.46,107.04,107.3,134
,2011-12-08 13:00,8,107.29,107.53,106.93,107.1,426
,2011-12-08 13:30,8,107.08,107.08,106.8,106.82,35
,2011-12-08 14:00,8,106.85,106.95,106.84,106.95,16
,2011-12-08 14:30,8,106.96,107.06,106.29,106.29,97
,2011-12-08 15:00,8,106.36,106.53,106.36,106.5,12
,2011-12-08 16:00,8,106.56,106.59,106.56,106.59,6
,2011-12-08 19:00,9,106.78,106.78,106.77,106.77,2
,2011-12-08 19:30,9,107,107,107,107,2
,2011-12-08 20:00,9,107.11,107.15,107.09,107.15,10
,2011-12-08 20:30,9,106.97,106.97,106.56,106.57,19
,2011-12-08 21:00,9,106.58,106.69,106.31,106.35,45
,2011-12-08 21:30,9,106.3,106.44,106.3,106.38,10
,2011-12-08 22:00,9,106.47,107.01,106.47,107.01,5
,2011-12-09 01:00,9,106.37,106.37,106.37,106.37,1
,2011-12-09 01:30,9,106.44,106.44,106.36,106.41,10
,2011-12-09 02:00,9,106.57,106.65,106.48,106.48,52
,2011-12-09 02:30,9,106.62,107.01,106.58,106.99,98
,2011-12-09 03:00,9,106.85,106.89,106.73,106.84,144
,2011-12-09 03:30,9,106.79,106.95,106.76,106.95,87
,2011-12-09 04:00,9,106.86,107.19,106.86,107.17,102
,2011-12-09 04:30,9,107.07,107.07,106.85,107.05,109
,2011-12-09 05:00,9,107.19,107.58,107.19,107.57,93
,2011-12-09 05:30,9,107.46,107.9,107.46,107.9,15
,2011-12-09 06:00,9,107.75,107.92,107.67,107.78,92
,2011-12-09 06:30,9,107.63,107.63,107.42,107.53,95
,2011-12-09 07:00,9,107.65,107.65,107.16,107.37,41
,2011-12-09 07:30,9,107.26,107.47,106.91,106.95,87
,2011-12-09 08:00,9,107.04,107.07,106.54,106.85,305
,2011-12-09 08:30,9,106.99,107.43,106.99,107.15,243
,2011-12-09 09:00,9,107.11,107.5,106.99,107.13,226
,2011-12-09 09:30,9,107.19,107.31,106.86,106.89,197
,2011-12-09 10:00,9,106.95,107.45,106.86,106.86,285
,2011-12-09 10:30,9,106.92,107.15,106.86,107.08,162
,2011-12-09 11:00,9,107.01,107.2,106.82,106.84,54
,2011-12-09 11:30,9,107.04,107.12,106.79,106.85,76
,2011-12-09 12:00,9,106.88,107.27,106.83,107.22,165
,2011-12-09 12:30,9,107.26,107.36,107.13,107.36,109
,2011-12-09 13:00,9,107.36,107.88,107.34,107.76,279
,2011-12-09 13:30,9,107.73,107.8,107.73,107.8,70
,2011-12-09 14:00,9,107.83,107.91,107.83,107.91,37
,2011-12-09 14:30,9,107.8,107.91,107.8,107.91,60
,2011-12-09 15:00,9,107.91,107.91,107.91,107.91,81
,2011-12-09 15:30,9,107.98,108.12,107.91,108.12,77
,2011-12-11 20:00,12,107.77,107.77,107.77,107.77,1
,2011-12-11 20:30,12,107.77,107.79,107.76,107.76,18
,2011-12-11 21:00,12,107.72,107.72,107.68,107.68,2
,2011-12-11 21:30,12,107.71,107.71,107.71,107.71,1
,2011-12-11 23:30,12,107.36,107.36,107.36,107.36,1
,2011-12-12 01:00,12,107.38,107.38,106.92,107.14,18
,2011-12-12 01:30,12,107.08,107.32,107.08,107.32,80
,2011-12-12 02:00,12,107.07,107.1,107.07,107.1,7
,2011-12-12 02:30,12,107.05,107.06,107.05,107.05,76
,2011-12-12 03:00,12,107.09,107.09,106.75,106.86,37
,2011-12-12 03:30,12,106.97,107,106.6,106.75,259
,2011-12-12 04:00,12,106.73,106.83,106.55,106.57,82
,2011-12-12 04:30,12,106.51,106.94,106.51,106.92,51
,2011-12-12 05:00,12,106.92,106.96,106.64,106.71,98
,2011-12-12 05:30,12,106.75,106.93,106.71,106.93,94
,2011-12-12 06:00,12,106.95,107.25,106.89,107.22,74
,2011-12-12 06:30,12,107.27,107.28,107.09,107.21,18
,2011-12-12 07:00,12,107.54,107.87,106.72,106.78,82
,2011-12-12 07:30,12,106.97,107.04,106.75,106.76,71
,2011-12-12 08:00,12,106.78,106.88,106.42,106.81,254
,2011-12-12 08:30,12,106.72,106.78,106.52,106.59,349
,2011-12-12 09:00,12,106.62,106.66,106.34,106.41,80
,2011-12-12 09:30,12,106.47,106.75,106.43,106.75,307
,2011-12-12 10:00,12,106.71,106.94,106.56,106.89,135
,2011-12-12 10:30,12,106.87,106.99,106.57,106.6,304
,2011-12-12 11:00,12,106.5,106.75,106.47,106.59,391
,2011-12-12 11:30,12,106.61,106.94,106.61,106.94,115
,2011-12-12 12:00,12,106.86,106.86,106.48,106.61,183
,2011-12-12 12:30,12,106.76,106.92,106.64,106.65,605
,2011-12-12 13:00,12,106.52,106.67,106.21,106.37,806
,2011-12-12 13:30,12,106.33,106.48,106.33,106.46,102
,2011-12-12 14:00,12,106.51,106.51,106.32,106.38,37
,2011-12-12 14:30,12,106.59,106.59,106.5,106.52,7
,2011-12-12 15:00,12,106.42,106.42,106.42,106.42,3
,2011-12-12 15:30,12,106.32,106.38,106.32,106.33,4
,2011-12-13 00:30,13,106.43,106.43,106.38,106.38,7
,2011-12-13 01:00,13,106.45,106.45,106.41,106.41,3
,2011-12-13 01:30,13,106.41,106.43,106.41,106.42,15
,2011-12-13 02:00,13,106.58,106.66,106.58,106.65,19
,2011-12-13 02:30,13,106.71,106.81,106.63,106.75,43
,2011-12-13 03:00,13,106.7,106.75,106.47,106.75,66
,2011-12-13 03:30,13,106.72,107.07,106.72,106.98,106
,2011-12-13 04:00,13,106.84,107.05,106.84,107.05,10
,2011-12-13 04:30,13,107.01,107.01,106.88,106.95,12
,2011-12-13 05:00,13,107.14,107.32,107.14,107.2,47
,2011-12-13 05:30,13,107.15,107.28,107.05,107.28,32
,2011-12-13 06:00,13,107.21,107.21,106.9,106.92,32
,2011-12-13 06:30,13,107.01,107.1,107.01,107.1,54
,2011-12-13 07:00,13,106.85,106.88,106.7,106.84,99
,2011-12-13 07:30,13,106.9,106.94,106.73,106.73,128
,2011-12-13 08:00,13,106.75,106.99,106.68,106.85,76
,2011-12-13 08:30,13,107.01,109.65,107.01,108.48,1275
,2011-12-13 09:00,13,108.49,108.79,108.25,108.25,1067
,2011-12-13 09:30,13,108.14,108.25,107.76,108.11,537
,2011-12-13 10:00,13,108.08,108.44,107.69,107.69,382
,2011-12-13 10:30,13,107.74,107.94,107.72,107.93,180
,2011-12-13 11:00,13,107.98,108.19,107.75,107.76,106
,2011-12-13 11:30,13,107.78,107.98,107.49,107.95,93
,2011-12-13 12:00,13,107.91,108.3,107.83,108.15,52
,2011-12-13 12:30,13,108.07,108.13,107.85,108.13,13
,2011-12-13 13:00,13,108.32,108.47,107.78,108.38,453
,2011-12-13 13:30,13,108.33,108.39,107.86,108,136
,2011-12-13 14:00,13,108.08,108.08,107.66,107.66,25
,2011-12-13 14:30,13,107.75,107.98,107.45,107.96,92
,2011-12-13 15:00,13,108.22,108.22,107.93,107.96,75
,2011-12-13 15:30,13,107.93,107.93,107.93,107.93,2
,2011-12-13 16:00,13,108.22,108.22,108.22,108.22,1
,2011-12-13 21:00,14,107.69,107.69,107.69,107.69,1
,2011-12-13 21:30,14,107.76,107.76,107.76,107.76,1
,2011-12-13 23:30,14,107.75,107.8,107.75,107.8,17
,2011-12-14 00:00,14,107.87,107.87,107.83,107.83,11
,2011-12-14 01:00,14,108.12,108.12,108.12,108.12,1
,2011-12-14 02:00,14,107.69,107.8,107.65,107.72,47
,2011-12-14 02:30,14,107.82,107.88,107.6,107.62,48
,2011-12-14 03:00,14,107.81,107.81,107.73,107.73,8
,2011-12-14 03:30,14,107.67,107.68,107.44,107.55,84
,2011-12-14 04:00,14,107.59,107.61,107.34,107.34,49
,2011-12-14 04:30,14,107.27,107.49,107.26,107.36,41
,2011-12-14 05:00,14,107.31,107.48,107.28,107.34,86
,2011-12-14 05:30,14,107.35,107.35,106.77,106.78,518
,2011-12-14 06:00,14,106.75,106.86,106.57,106.61,126
,2011-12-14 06:30,14,106.65,106.94,106.6,106.94,183
,2011-12-14 07:00,14,106.85,107,106.67,106.78,256
,2011-12-14 07:30,14,106.65,106.78,106.55,106.55,82
,2011-12-14 08:00,14,106.48,106.48,104.99,105.5,502
,2011-12-14 08:30,14,105.48,105.99,105.31,105.57,252
,2011-12-14 09:00,14,105.47,105.47,105.08,105.29,441
,2011-12-14 09:30,14,105.15,105.6,104.38,104.58,578
,2011-12-14 10:00,14,104.54,104.74,104.05,104.42,748
,2011-12-14 10:30,14,104.4,104.69,104.17,104.33,590
,2011-12-14 11:00,14,104.19,104.7,104.07,104.37,429
,2011-12-14 11:30,14,104.53,104.53,104.12,104.19,566
,2011-12-14 12:00,14,104.3,104.34,104.08,104.2,253
,2011-12-14 12:30,14,104.16,104.18,103.44,103.54,749
,2011-12-14 13:00,14,103.52,103.52,102.75,103.19,784
,2011-12-14 13:30,14,103.2,103.22,102.96,103.09,243
,2011-12-14 14:00,14,103.07,103.23,102.98,103.13,78
,2011-12-14 14:30,14,103.08,103.16,102.99,103,31
,2011-12-14 15:00,14,103.04,103.04,102.99,103.02,10
,2011-12-14 15:30,14,103.07,103.07,103.07,103.07,1
,2011-12-14 16:30,14,102.96,102.96,102.96,102.96,1
,2011-12-14 19:30,15,103.46,103.5,103.46,103.5,24
,2011-12-14 20:30,15,103.9,103.94,103.9,103.94,5
,2011-12-14 21:00,15,104.01,104.11,104.01,104.11,8
,2011-12-14 21:30,15,104.3,104.4,104.25,104.4,148
,2011-12-14 22:00,15,104.48,104.6,104.43,104.43,253
,2011-12-14 22:30,15,104.43,104.43,104.34,104.35,4
,2011-12-14 23:00,15,104.24,104.25,104.24,104.25,6
,2011-12-14 23:30,15,104.11,104.11,103.89,104,34
,2011-12-15 00:00,15,104,104,104,104,10
,2011-12-15 00:30,15,104,104.01,103.99,103.99,21
,2011-12-15 01:00,15,103.94,103.94,103.9,103.9,13
,2011-12-15 01:30,15,103.93,104.35,103.93,104.28,43
,2011-12-15 02:00,15,104.19,104.56,104.19,104.55,59
,2011-12-15 02:30,15,104.56,104.62,104.39,104.46,105
,2011-12-15 03:00,15,104.42,104.48,104.22,104.25,219
,2011-12-15 03:30,15,104.21,104.21,103.73,103.85,240
,2011-12-15 04:00,15,103.81,104.01,103.81,104.01,104
,2011-12-15 04:30,15,104.17,104.31,104.14,104.16,132
,2011-12-15 05:00,15,104.18,104.33,104.1,104.12,124
,2011-12-15 05:30,15,104.13,104.23,104.01,104.16,148
,2011-12-15 06:00,15,104.22,104.4,104.22,104.4,48
,2011-12-15 06:30,15,104.5,104.5,104.43,104.44,82
,2011-12-15 07:00,15,104.34,104.39,104.3,104.38,18
,2011-12-15 07:30,15,104.45,104.81,103.68,103.68,190
,2011-12-15 08:00,15,103.8,104.36,103.8,104.32,98
,2011-12-15 08:30,15,104.36,104.36,103.87,104.13,66
,2011-12-15 09:00,15,104.08,104.16,103.66,103.86,153
,2011-12-15 09:30,15,103.87,103.89,103.33,103.35,229
,2011-12-15 10:00,15,103.45,103.6,102.8,103.12,191
,2011-12-15 10:30,15,103.21,103.35,102.92,103.03,156
,2011-12-15 11:00,15,103.1,103.19,103.04,103.14,130
,2011-12-15 11:30,15,103.17,103.31,102.94,102.94,507
,2011-12-15 12:00,15,103.03,103.17,102.9,103.06,296
,2011-12-15 12:30,15,103.22,103.22,102.84,102.84,163
,2011-12-15 13:00,15,102.83,103.03,102.49,102.71,446
,2011-12-15 13:30,15,102.77,102.78,102.31,102.34,77
,2011-12-15 14:00,15,102.33,102.46,102.2,102.24,34
,2011-12-15 14:30,15,102.26,102.33,102.23,102.23,63
,2011-12-15 15:00,15,102.12,102.12,102.12,102.12,1
,2011-12-15 15:30,15,102.16,102.3,102.16,102.3,15
,2011-12-15 16:00,15,102.19,102.21,102.19,102.21,3
,2011-12-15 19:00,16,102.84,102.9,102.84,102.9,10
,2011-12-15 19:30,16,102.95,103.02,102.9,102.9,24
,2011-12-15 20:00,16,102.94,103.02,102.94,103.01,30
,2011-12-15 20:30,16,103.08,103.08,103.08,103.08,5
,2011-12-15 21:30,16,103.23,103.24,103.23,103.24,8
,2011-12-15 22:30,16,103.26,103.27,103.26,103.27,13
,2011-12-15 23:30,16,103.15,103.15,103.15,103.15,1
,2011-12-16 00:00,16,103.05,103.05,103.05,103.05,15
,2011-12-16 00:30,16,103.13,103.16,103.12,103.16,33
,2011-12-16 01:00,16,103.1,103.15,103.1,103.15,15
,2011-12-16 01:30,16,103.05,103.05,102.87,102.97,19
,2011-12-16 02:00,16,102.74,102.8,102.61,102.75,107
,2011-12-16 02:30,16,102.74,102.95,102.64,102.88,219
,2011-12-16 03:00,16,103.04,103.16,102.9,102.91,94
,2011-12-16 03:30,16,102.93,103.04,102.92,103.04,53
,2011-12-16 04:00,16,102.89,102.89,102.45,102.51,175
,2011-12-16 04:30,16,102.72,102.92,102.72,102.83,90
,2011-12-16 05:00,16,102.71,102.71,102.5,102.68,87
,2011-12-16 05:30,16,102.65,103.02,102.57,103.02,45
,2011-12-16 06:00,16,103.1,103.1,102.85,103.08,59
,2011-12-16 06:30,16,103.16,103.35,103.13,103.15,39
,2011-12-16 07:00,16,103.18,103.29,103.02,103.29,28
,2011-12-16 07:30,16,103.08,103.18,102.92,102.95,302
,2011-12-16 08:00,16,102.95,102.95,102.5,102.5,176
,2011-12-16 08:30,16,102.58,102.88,102.47,102.83,313
,2011-12-16 09:00,16,102.85,103.09,102.78,102.82,105
,2011-12-16 09:30,16,102.88,102.91,102.68,102.68,168
,2011-12-16 10:00,16,102.77,102.77,102.33,102.33,195
,2011-12-16 10:30,16,102.34,102.4,101.85,101.96,788
,2011-12-16 11:00,16,101.88,101.95,101.45,101.45,534
,2011-12-16 11:30,16,101.46,101.71,101.35,101.68,364
,2011-12-16 12:00,16,101.6,101.87,101.6,101.71,243
,2011-12-16 12:30,16,101.69,102.42,101.55,102.09,112
,2011-12-16 13:00,16,102.3,102.33,102,102.2,340
,2011-12-16 13:30,16,102.11,102.72,102.11,102.72,105
,2011-12-16 14:00,16,102.49,102.67,102.48,102.62,24
,2011-12-16 14:30,16,102.58,102.62,102.4,102.44,16
,2011-12-18 17:00,18,102.26,102.26,101.73,101.78,25
,2011-12-18 17:30,18,101.7,101.7,101.65,101.65,8
,2011-12-18 18:00,19,101.75,101.78,101.64,101.64,7
,2011-12-18 18:30,19,101.64,101.64,101.59,101.63,7
,2011-12-18 19:00,19,101.71,101.74,101.68,101.68,5
,2011-12-18 20:30,19,101.63,101.63,101.63,101.63,3
,2011-12-18 21:00,19,101.56,101.63,101.5,101.63,7
,2011-12-18 21:30,19,101.44,101.44,101.41,101.41,60
,2011-12-18 23:30,19,101.24,101.26,101.24,101.26,4
,2011-12-19 00:00,19,101.16,101.19,101.16,101.16,34
,2011-12-19 00:30,19,101.16,101.28,101.12,101.27,110
,2011-12-19 01:00,19,101.25,101.28,101.2,101.21,43
,2011-12-19 01:30,19,101.23,101.31,101.1,101.31,130
,2011-12-19 02:00,19,101.41,101.7,101.41,101.59,35
,2011-12-19 02:30,19,101.61,101.84,101.56,101.84,44
,2011-12-19 03:00,19,101.77,102.1,101.75,102.08,102
,2011-12-19 03:30,19,102.14,102.31,102.14,102.31,57
,2011-12-19 04:00,19,102.5,102.79,102.5,102.62,43
,2011-12-19 04:30,19,102.69,102.69,102.54,102.54,5
,2011-12-19 05:00,19,102.27,102.54,102.27,102.41,5
,2011-12-19 05:30,19,102.46,102.72,102.46,102.69,91
,2011-12-19 06:00,19,102.69,102.73,102.54,102.58,122
,2011-12-19 06:30,19,102.68,102.7,102.27,102.27,105
,2011-12-19 07:00,19,102.42,102.82,102.32,102.82,37
,2011-12-19 07:30,19,102.85,102.94,102.51,102.51,81
,2011-12-19 08:00,19,102.52,102.76,102.28,102.76,49
,2011-12-19 08:30,19,102.63,102.75,102.49,102.62,235
,2011-12-19 09:00,19,102.64,102.78,102.45,102.61,547
,2011-12-19 09:30,19,102.64,102.82,101.89,101.97,470
,2011-12-19 10:00,19,102.08,102.2,101.77,101.77,362
,2011-12-19 10:30,19,101.72,101.93,101.6,101.78,468
,2011-12-19 11:00,19,101.78,102.02,101.7,102,110
,2011-12-19 11:30,19,101.96,102.35,101.96,102.35,191
,2011-12-19 12:00,19,102.34,102.58,102.28,102.34,68
,2011-12-19 12:30,19,102.5,102.5,102.11,102.19,54
,2011-12-19 13:00,19,102.17,102.21,101.88,102.03,324
,2011-12-19 13:30,19,102.03,102.04,101.95,101.98,45
,2011-12-19 14:00,19,101.81,101.83,101.73,101.78,72
,2011-12-19 14:30,19,101.75,101.81,101.75,101.8,9
,2011-12-19 15:00,19,101.9,101.98,101.89,101.9,30
,2011-12-19 15:30,19,101.98,101.98,101.98,101.98,1
,2011-12-19 23:30,20,102.7,102.73,102.69,102.69,5
,2011-12-20 00:00,20,102.76,102.76,102.66,102.74,33
,2011-12-20 00:30,20,102.52,102.59,102.44,102.44,53
,2011-12-20 01:00,20,102.36,102.36,102.22,102.22,27
,2011-12-20 01:30,20,102.33,102.47,102.27,102.38,92
,2011-12-20 02:00,20,102.44,102.65,102.44,102.52,166
,2011-12-20 02:30,20,102.78,103.16,102.73,103.16,63
,2011-12-20 03:00,20,103.12,103.13,102.87,102.91,139
,2011-12-20 03:30,20,102.87,103.1,102.77,103.1,89
,2011-12-20 04:00,20,103.1,103.55,103.06,103.42,217
,2011-12-20 04:30,20,103.42,103.59,103.4,103.4,68
,2011-12-20 05:00,20,103.4,103.47,103.39,103.45,34
,2011-12-20 05:30,20,103.43,103.45,103.17,103.25,37
,2011-12-20 06:00,20,103.01,103.01,102.87,102.87,143
,2011-12-20 06:30,20,103.01,103.5,103.01,103.5,74
,2011-12-20 07:00,20,103.41,103.68,103.41,103.52,144
,2011-12-20 07:30,20,103.55,104.22,103.47,104.08,159
,2011-12-20 08:00,20,104.12,104.6,104.12,104.49,439
,2011-12-20 08:30,20,104.68,104.76,104.28,104.36,309
,2011-12-20 09:00,20,104.5,104.87,104.47,104.71,295
,2011-12-20 09:30,20,104.7,105.17,104.66,105.17,271
,2011-12-20 10:00,20,105.19,105.37,104.78,104.85,174
,2011-12-20 10:30,20,104.92,104.94,104.49,104.52,228
,2011-12-20 11:00,20,104.53,104.89,104.4,104.86,31
,2011-12-20 11:30,20,104.92,105.03,104.83,104.92,94
,2011-12-20 12:00,20,104.96,105.12,104.94,105.03,180
,2011-12-20 12:30,20,105,105.19,105,105.08,64
,2011-12-20 13:00,20,105.07,105.25,104.96,105.09,506
,2011-12-20 13:30,20,105.11,105.29,105.1,105.29,23
,2011-12-20 14:00,20,105.29,105.33,105.23,105.24,78
,2011-12-20 14:30,20,105.23,105.25,105.23,105.24,5
,2011-12-20 15:00,20,105.2,105.26,105.19,105.26,10
,2011-12-20 15:30,20,105.32,105.38,105.24,105.38,14
,2011-12-20 19:00,21,105.72,105.81,105.72,105.76,13
,2011-12-20 19:30,21,105.84,105.84,105.8,105.8,3
,2011-12-20 20:00,21,105.59,105.59,105.59,105.59,1
,2011-12-20 20:30,21,105.55,105.55,105.55,105.55,4
,2011-12-20 21:30,21,105.43,105.43,105.25,105.25,7
,2011-12-20 22:30,21,105.39,105.39,105.39,105.39,1
,2011-12-20 23:00,21,105.48,105.48,105.48,105.48,1
,2011-12-20 23:30,21,105.27,105.28,105.22,105.28,12
,2011-12-21 00:00,21,105.35,105.36,105.35,105.36,3
,2011-12-21 00:30,21,105.35,105.35,105.35,105.35,2
,2011-12-21 01:00,21,105.31,105.4,105.31,105.4,13
,2011-12-21 01:30,21,105.65,105.65,105.65,105.65,2
,2011-12-21 02:00,21,105.76,105.96,105.47,105.47,26
,2011-12-21 02:30,21,105.47,105.64,105.43,105.62,31
,2011-12-21 03:00,21,105.51,105.51,105.34,105.49,44
,2011-12-21 03:30,21,105.49,105.76,105.49,105.57,5
,2011-12-21 04:00,21,105.74,105.75,105.4,105.59,51
,2011-12-21 04:30,21,105.64,105.69,105.21,105.21,138
,2011-12-21 05:00,21,105.13,105.58,104.96,105.5,65
,2011-12-21 05:30,21,105.04,105.22,105.04,105.22,2
,2011-12-21 06:00,21,105.3,105.57,105.26,105.57,106
,2011-12-21 06:30,21,105.34,105.54,105.09,105.2,47
,2011-12-21 07:00,21,105.05,105.1,104.55,104.71,84
,2011-12-21 07:30,21,104.82,105.48,104.7,105.48,85
,2011-12-21 08:00,21,105.44,105.66,105.44,105.64,58
,2011-12-21 08:30,21,105.05,105.28,104.97,105.24,115
,2011-12-21 09:00,21,104.94,105.69,104.9,105.54,80
,2011-12-21 09:30,21,105.84,106.4,105.57,105.61,492
,2011-12-21 10:00,21,105.67,105.67,105.09,105.37,459
,2011-12-21 10:30,21,105.39,105.72,105.35,105.71,690
,2011-12-21 11:00,21,105.69,105.76,105.48,105.66,320
,2011-12-21 11:30,21,105.78,106.15,105.78,106.04,68
,2011-12-21 12:00,21,106.09,106.17,105.8,105.91,196
,2011-12-21 12:30,21,105.92,106.17,105.75,106.17,92
,2011-12-21 13:00,21,106.09,106.26,105.84,106.05,437
,2011-12-21 13:30,21,106.04,106.06,105.98,106.06,56
,2011-12-21 14:00,21,106.06,106.07,105.97,106.06,53
,2011-12-21 14:30,21,106.09,106.14,106.04,106.12,22
,2011-12-21 15:30,21,106.25,106.26,106.23,106.23,4
,2011-12-21 19:30,22,106.27,106.34,106.27,106.34,5
,2011-12-21 20:00,22,106.17,106.19,106.16,106.19,9
,2011-12-21 20:30,22,106.09,106.09,105.94,105.94,24
,2011-12-21 21:00,22,106.01,106.02,106,106.02,9
,2011-12-21 21:30,22,105.99,105.99,105.99,105.99,1
,2011-12-21 22:30,22,105.92,105.98,105.92,105.97,11
,2011-12-22 00:00,22,105.76,105.94,105.76,105.94,6
,2011-12-22 01:00,22,105.88,105.94,105.87,105.92,22
,2011-12-22 01:30,22,105.95,105.96,105.91,105.91,3
,2011-12-22 02:00,22,106.41,106.43,106.3,106.3,23
,2011-12-22 02:30,22,106.23,106.25,105.9,105.9,140
,2011-12-22 03:00,22,106.01,106.05,105.89,105.89,202
,2011-12-22 03:30,22,105.94,106.04,105.91,105.96,50
,2011-12-22 04:00,22,105.92,105.99,105.58,105.58,115
,2011-12-22 04:30,22,105.61,105.78,105.39,105.7,57
,2011-12-22 05:00,22,105.71,105.77,105.67,105.67,152
,2011-12-22 05:30,22,105.67,105.95,105.67,105.81,269
,2011-12-22 06:00,22,105.8,106.01,105.8,105.97,26
,2011-12-22 06:30,22,106.07,106.08,106,106.04,94
,2011-12-22 07:00,22,106.04,106.1,105.95,106.09,66
,2011-12-22 07:30,22,106.02,106.04,105.72,105.81,184
,2011-12-22 08:00,22,105.69,106.11,105.69,106.11,74
,2011-12-22 08:30,22,106.07,106.31,105.92,106.31,182
,2011-12-22 09:00,22,106.36,106.36,106.14,106.32,122
,2011-12-22 09:30,22,106.32,106.53,106.13,106.41,392
,2011-12-22 10:00,22,106.36,106.44,105.97,105.98,196
,2011-12-22 10:30,22,106.06,106.1,105.93,106.02,104
,2011-12-22 11:00,22,106.09,106.5,106.04,106.46,127
,2011-12-22 11:30,22,106.47,106.5,106.2,106.2,40
,2011-12-22 12:00,22,106.27,106.49,106.27,106.43,94
,2011-12-22 12:30,22,106.43,106.51,106.13,106.17,244
,2011-12-22 13:00,22,106.09,106.25,105.99,106.14,252
,2011-12-22 13:30,22,106.09,106.13,105.9,105.9,54
,2011-12-22 14:00,22,105.89,105.91,105.86,105.88,18
,2011-12-22 14:30,22,105.94,105.97,105.89,105.91,17
,2011-12-22 15:00,22,105.87,105.87,105.85,105.86,21
,2011-12-22 15:30,22,105.72,105.8,105.72,105.8,5
,2011-12-22 20:00,23,105.98,105.98,105.85,105.85,9
,2011-12-23 07:30,23,105.8,105.95,105.74,105.95,353
,2011-12-23 08:00,23,105.97,105.98,105.78,105.9,44
,2011-12-23 08:30,23,105.9,106,105.9,106,157
,2011-12-23 09:00,23,106.01,106.23,105.99,106.08,101
,2011-12-23 09:30,23,106.07,106.17,106.02,106.06,93
,2011-12-23 10:00,23,106.11,106.22,106.09,106.22,85
,2011-12-23 10:30,23,106.24,106.25,106.09,106.2,44
,2011-12-23 11:00,23,106.15,106.29,106.14,106.29,18
,2011-12-23 11:30,23,106.21,106.37,106.21,106.34,247
,2011-12-23 12:00,23,106.26,106.35,106.01,106.22,300
,2011-12-23 12:30,23,106.18,106.27,106.18,106.23,45
,2011-12-26 19:00,27,106.4,106.51,106.4,106.51,2
,2011-12-26 21:00,27,106.55,106.58,106.55,106.55,7
,2011-12-26 22:00,27,106.41,106.41,106.41,106.41,1
,2011-12-26 22:30,27,106.38,106.38,106.38,106.38,2
,2011-12-27 00:00,27,106.26,106.26,106.26,106.26,3
,2011-12-27 01:30,27,106.41,106.41,106.41,106.41,9
,2011-12-27 02:00,27,106.49,106.49,106.4,106.46,44
,2011-12-27 02:30,27,106.41,106.41,106.35,106.36,25
,2011-12-27 04:00,27,106.4,106.42,106.4,106.42,2
,2011-12-27 04:30,27,106.49,106.49,106.47,106.47,4
,2011-12-27 05:00,27,106.58,106.61,106.58,106.61,10
,2011-12-27 05:30,27,106.53,106.61,106.53,106.56,10
,2011-12-27 06:00,27,106.32,106.32,106.26,106.26,37
,2011-12-27 06:30,27,106.33,106.33,106.32,106.32,2
,2011-12-27 07:00,27,106.46,106.46,106.27,106.29,47
,2011-12-27 07:30,27,106.27,106.47,106.19,106.47,27
,2011-12-27 08:00,27,106.46,106.51,106.26,106.26,40
,2011-12-27 08:30,27,106.32,106.69,106.31,106.69,41
,2011-12-27 09:00,27,106.67,106.84,106.54,106.82,83
,2011-12-27 09:30,27,106.83,107.03,106.81,106.94,199
,2011-12-27 10:00,27,106.98,107.17,106.98,107.16,93
,2011-12-27 10:30,27,107.17,107.7,107.17,107.47,39
,2011-12-27 11:00,27,107.42,107.65,107.29,107.46,22
,2011-12-27 11:30,27,107.43,107.53,107.3,107.36,47
,2011-12-27 12:00,27,107.3,107.38,107.3,107.38,3
,2011-12-27 12:30,27,107.31,107.65,107.3,107.54,139
,2011-12-27 13:00,27,107.55,107.73,107.49,107.5,232
,2011-12-27 13:30,27,107.43,107.45,107.37,107.41,29
,2011-12-27 14:00,27,107.18,107.35,107.18,107.35,15
,2011-12-27 14:30,27,107.32,107.35,107.32,107.33,4
,2011-12-27 15:00,27,107.39,107.39,107.39,107.39,8
,2011-12-27 19:00,28,107.36,107.4,107.36,107.4,12
,2011-12-27 19:30,28,107.4,107.4,107.4,107.4,1
,2011-12-27 20:00,28,107.4,107.54,107.4,107.54,11
,2011-12-27 21:00,28,107.65,107.7,107.65,107.7,14
,2011-12-27 21:30,28,107.7,107.7,107.59,107.6,14
,2011-12-27 22:30,28,107.19,107.19,107.19,107.19,3
,2011-12-28 02:00,28,107.34,107.34,107.03,107.03,30
,2011-12-28 02:30,28,106.88,106.89,106.73,106.73,26
,2011-12-28 03:00,28,106.71,106.77,106.62,106.64,15
,2011-12-28 03:30,28,106.65,106.71,106.57,106.69,135
,2011-12-28 04:00,28,106.63,106.72,106.55,106.55,45
,2011-12-28 04:30,28,106.53,106.67,106.5,106.67,49
,2011-12-28 05:00,28,106.82,106.83,106.65,106.65,15
,2011-12-28 05:30,28,106.73,106.75,106.51,106.56,60
,2011-12-28 06:00,28,106.65,106.78,106.57,106.57,79
,2011-12-28 06:30,28,106.45,106.54,106.36,106.45,48
,2011-12-28 07:00,28,106.59,106.75,106.59,106.63,73
,2011-12-28 07:30,28,106.71,107.11,106.67,107.11,47
,2011-12-28 08:00,28,107.17,107.22,106.61,106.65,201
,2011-12-28 08:30,28,106.6,106.87,106.48,106.85,76
,2011-12-28 09:00,28,106.8,106.96,106.55,106.71,192
,2011-12-28 09:30,28,106.42,106.8,106.4,106.61,168
,2011-12-28 10:00,28,106.44,106.56,105.47,105.47,168
,2011-12-28 10:30,28,105.55,105.81,105.22,105.74,186
,2011-12-28 11:00,28,105.82,105.86,105.51,105.75,84
,2011-12-28 11:30,28,105.7,105.84,105.65,105.69,52
,2011-12-28 12:00,28,105.76,106.23,105.75,106.23,311
,2011-12-28 12:30,28,106.29,106.4,106.28,106.32,332
,2011-12-28 13:00,28,106.32,106.35,105.98,106.2,322
,2011-12-28 13:30,28,106.16,106.16,105.97,106.02,44
,2011-12-28 14:00,28,105.97,105.98,105.89,105.89,36
,2011-12-28 14:30,28,105.84,105.93,105.84,105.93,9
,2011-12-28 15:00,28,105.87,106.02,105.83,106.02,42
,2011-12-28 15:30,28,105.88,105.88,105.88,105.88,3
,2011-12-28 21:00,29,105.92,105.92,105.92,105.92,4
,2011-12-28 22:00,29,105.96,106.02,105.96,106.02,6
,2011-12-28 22:30,29,106.01,106.02,106.01,106.02,2
,2011-12-28 23:30,29,106.2,106.28,106.2,106.26,4
,2011-12-29 00:00,29,106.27,106.31,106.25,106.31,6
,2011-12-29 01:00,29,106.25,106.41,106.17,106.33,32
,2011-12-29 02:00,29,106.41,106.51,106.33,106.51,61
,2011-12-29 02:30,29,106.35,106.44,106.27,106.44,16
,2011-12-29 03:00,29,106.36,106.37,106.12,106.12,33
,2011-12-29 03:30,29,106.05,106.44,106.05,106.42,46
,2011-12-29 04:00,29,106.42,106.43,106.21,106.25,137
,2011-12-29 04:30,29,106.11,106.21,105.91,106.21,170
,2011-12-29 05:00,29,106.17,106.17,106.11,106.16,42
,2011-12-29 05:30,29,106.2,106.2,106.16,106.16,10
,2011-12-29 06:00,29,106.22,106.36,106.22,106.34,49
,2011-12-29 06:30,29,106.37,106.4,106.3,106.3,24
,2011-12-29 07:00,29,106.35,106.46,106.16,106.24,87
,2011-12-29 07:30,29,106.18,106.47,106.15,106.38,194
,2011-12-29 08:00,29,106.26,106.3,106.18,106.19,105
,2011-12-29 08:30,29,106.16,106.16,105.55,105.68,152
,2011-12-29 09:00,29,105.78,105.94,105.71,105.73,58
,2011-12-29 09:30,29,105.87,105.96,105.53,105.53,153
,2011-12-29 10:00,29,105.55,105.76,105.27,105.27,305
,2011-12-29 10:30,29,105.3,105.72,105.3,105.71,87
,2011-12-29 11:00,29,105.8,105.96,105.8,105.93,188
,2011-12-29 11:30,29,105.88,105.99,105.78,105.99,90
,2011-12-29 12:00,29,106.06,106.5,106.02,106.44,166
,2011-12-29 12:30,29,106.45,106.64,106.4,106.4,146
,2011-12-29 13:00,29,106.56,106.7,106.21,106.7,395
,2011-12-29 13:30,29,106.64,106.64,106.63,106.63,7
,2011-12-29 14:00,29,106.61,106.61,106.61,106.61,4
,2011-12-29 14:30,29,106.66,106.66,106.66,106.66,9
,2011-12-29 15:30,29,106.66,106.68,106.66,106.68,20
,2011-12-29 21:30,30,106.48,106.48,106.48,106.48,1
,2011-12-30 00:00,30,106.8,106.81,106.77,106.8,39
,2011-12-30 00:30,30,106.78,106.78,106.78,106.78,5
,2011-12-30 01:00,30,106.78,106.78,106.78,106.78,1
,2011-12-30 01:30,30,106.8,106.8,106.7,106.7,29
,2011-12-30 02:00,30,106.57,106.57,106.33,106.4,32
,2011-12-30 02:30,30,106.28,106.38,106.28,106.35,49
,2011-12-30 03:00,30,106.28,106.3,106.28,106.3,67
,2011-12-30 03:30,30,106.3,106.42,106.3,106.39,9
,2011-12-30 04:00,30,106.41,106.54,106.4,106.54,3
,2011-12-30 04:30,30,106.46,106.6,106.35,106.35,108
,2011-12-30 05:00,30,106.4,106.45,106.29,106.45,105
,2011-12-30 05:30,30,106.41,106.45,105.96,105.96,319
,2011-12-30 06:00,30,106.17,106.17,105.49,105.49,51
,2011-12-30 06:30,30,105.48,105.52,105.23,105.5,60
,2011-12-30 07:00,30,105.55,105.55,105.29,105.31,200
,2011-12-30 07:30,30,105.4,105.72,105.4,105.52,154
,2011-12-30 08:00,30,105.58,105.75,105.55,105.75,26
,2011-12-30 08:30,30,105.57,105.9,105.33,105.87,257
,2011-12-30 09:00,30,105.92,106.31,105.88,106.05,173
,2011-12-30 09:30,30,106.06,106.06,105.67,105.86,87
,2011-12-30 10:00,30,105.91,106.54,105.89,106.54,154
,2011-12-30 10:30,30,106.54,106.84,106.54,106.59,210
,2011-12-30 11:00,30,106.51,106.55,106.36,106.37,67
,2011-12-30 11:30,30,106.42,106.72,106.37,106.37,191
,2011-12-30 12:00,30,106.37,106.49,106.36,106.36,35
,2011-12-30 12:30,30,106.55,106.79,106.53,106.79,36
,2011-12-30 13:00,30,106.64,106.67,105.85,105.97,346
,2011-12-30 13:30,30,105.96,106.13,105.8,105.8,93
,2011-12-30 14:00,30,106.09,106.2,106.02,106.2,48
,2011-12-30 14:30,30,105.96,105.96,105.78,105.78,8
,2011-12-30 15:00,30,106,106.16,106,106.15,49
,2011-12-30 15:30,30,105.75,105.75,105.69,105.69,9
,2011-12-30 16:00,30,105.77,105.77,105.77,105.77,1
,2012-01-02 20:30,3,107.09,107.09,107.09,107.09,1
,2012-01-03 00:00,3,107.25,107.38,107.25,107.38,6
,2012-01-03 00:30,3,107.38,107.43,107.38,107.43,3
,2012-01-03 01:00,3,107.41,107.42,107.4,107.4,9
,2012-01-03 01:30,3,107.4,107.44,107.4,107.44,8
,2012-01-03 02:00,3,107.43,107.43,107.2,107.2,18
,2012-01-03 02:30,3,107.13,107.63,107.13,107.62,41
,2012-01-03 03:00,3,107.55,108.05,107.53,107.73,386
,2012-01-03 03:30,3,107.67,107.9,107.66,107.9,45
,2012-01-03 04:00,3,108.01,108.27,108,108.1,51
,2012-01-03 04:30,3,108.03,108.14,107.99,108.03,110
,2012-01-03 05:00,3,108.11,108.56,108.11,108.51,304
,2012-01-03 05:30,3,108.54,108.56,108.23,108.23,116
,2012-01-03 06:00,3,108.33,108.33,108.13,108.17,40
,2012-01-03 06:30,3,108.08,108.11,108.05,108.05,14
,2012-01-03 07:00,3,108.13,108.28,108.06,108.23,132
,2012-01-03 07:30,3,108.23,108.55,108.23,108.43,239
,2012-01-03 08:00,3,108.37,109.04,108.36,109.04,311
,2012-01-03 08:30,3,109.13,109.75,109.13,109.38,611
,2012-01-03 09:00,3,109.39,109.52,109.19,109.51,1112
,2012-01-03 09:30,3,109.49,109.67,109.17,109.25,434
,2012-01-03 10:00,3,109.25,109.44,108.6,108.66,451
,2012-01-03 10:30,3,108.59,109.23,108.58,109.23,246
,2012-01-03 11:00,3,109.1,109.55,109.1,109.42,410
,2012-01-03 11:30,3,109.38,109.56,109.16,109.32,162
,2012-01-03 12:00,3,109.34,109.57,109.34,109.46,257
,2012-01-03 12:30,3,109.49,109.61,109.29,109.54,121
,2012-01-03 13:00,3,109.53,110.32,109.46,110.31,1665
,2012-01-03 13:30,3,110.26,110.33,110.22,110.27,105
,2012-01-03 14:00,3,110.27,110.37,110.27,110.35,115
,2012-01-03 14:30,3,110.44,110.44,110.32,110.39,36
,2012-01-03 15:00,3,110.35,110.48,110.29,110.29,28
,2012-01-03 15:30,3,110.26,110.26,110.26,110.26,2
,2012-01-03 16:00,3,110.24,110.26,110.24,110.26,5
,2012-01-03 21:30,4,109.95,109.95,109.88,109.9,29
,2012-01-03 22:00,4,109.99,109.99,109.99,109.99,1
,2012-01-03 23:00,4,109.8,109.84,109.8,109.82,25
,2012-01-03 23:30,4,109.83,109.84,109.82,109.84,20
,2012-01-04 04:30,4,110.39,110.4,110.1,110.11,11
,2012-01-04 05:00,4,110.14,110.24,109.95,109.95,55
,2012-01-04 05:30,4,109.93,110.1,109.8,109.94,177
,2012-01-04 06:00,4,109.94,110.01,109.7,109.95,406
,2012-01-04 06:30,4,110.06,110.1,109.95,109.95,85
,2012-01-04 07:00,4,109.98,110.13,109.7,110.13,198
,2012-01-04 07:30,4,110.1,110.51,110,110.32,238
,2012-01-04 08:00,4,110.29,110.65,110.25,110.44,578
,2012-01-04 08:30,4,110.46,112.03,110.4,111.57,1050
,2012-01-04 09:00,4,111.55,111.56,111.02,111.06,633
,2012-01-04 09:30,4,111,111.46,110.64,111.39,312
,2012-01-04 10:00,4,111.4,111.45,110.73,110.92,487
,2012-01-04 10:30,4,110.96,111.35,110.95,111,331
,2012-01-04 11:00,4,111.03,111.52,111,111.47,346
,2012-01-04 11:30,4,111.48,111.6,111.32,111.54,151
,2012-01-04 12:00,4,111.56,111.58,111.15,111.34,135
,2012-01-04 12:30,4,111.23,111.91,111.22,111.88,222
,2012-01-04 13:00,4,111.78,112.31,111.59,112.31,787
,2012-01-04 13:30,4,112.28,112.3,112.12,112.2,229
,2012-01-04 14:00,4,112.25,112.4,112.2,112.35,261
,2012-01-04 14:30,4,112.36,112.36,112.29,112.32,43
,2012-01-04 15:00,4,112.38,112.49,112.38,112.44,38
,2012-01-04 15:30,4,112.37,112.37,112.2,112.2,29
,2012-01-04 19:00,5,112.17,112.17,112.17,112.17,1
,2012-01-04 19:30,5,112.04,112.04,112.04,112.04,2
,2012-01-04 20:00,5,111.88,111.88,111.8,111.8,10
,2012-01-04 22:30,5,111.87,111.95,111.87,111.95,15
,2012-01-04 23:30,5,112.07,112.28,112.07,112.24,44
,2012-01-05 00:00,5,112.3,112.3,112.3,112.3,3
,2012-01-05 00:30,5,112.27,112.34,112.26,112.34,9
,2012-01-05 01:00,5,112.44,112.53,112.44,112.53,39
,2012-01-05 01:30,5,112.62,113.11,112.6,113.09,103
,2012-01-05 02:00,5,112.92,112.98,112.36,112.37,246
,2012-01-05 02:30,5,112.32,112.55,112.12,112.17,135
,2012-01-05 03:00,5,112.19,112.31,111.91,112.28,135
,2012-01-05 03:30,5,112.24,112.24,111.93,111.93,62
,2012-01-05 04:00,5,111.89,112.18,111.78,112.18,164
,2012-01-05 04:30,5,112.17,112.18,111.96,112.01,94
,2012-01-05 05:00,5,111.99,112.26,111.99,112.05,225
,2012-01-05 05:30,5,112.1,112.11,111.83,112.07,256
,2012-01-05 06:00,5,112.15,112.5,112.15,112.48,212
,2012-01-05 06:30,5,112.48,112.48,112.29,112.29,42
,2012-01-05 07:00,5,112.28,112.53,112.2,112.45,105
,2012-01-05 07:30,5,112.46,112.59,112.14,112.59,233
,2012-01-05 08:00,5,112.6,112.63,112.14,112.19,181
,2012-01-05 08:30,5,111.96,112.03,111.43,111.68,157
,2012-01-05 09:00,5,111.68,112.08,111.53,111.93,89
,2012-01-05 09:30,5,111.95,112.14,111.81,111.94,196
,2012-01-05 10:00,5,111.77,112.08,111.35,111.97,564
,2012-01-05 10:30,5,112.02,112.31,111.98,112.21,158
,2012-01-05 11:00,5,112.28,112.75,112.14,112.51,292
,2012-01-05 11:30,5,112.37,112.66,112.19,112.62,246
,2012-01-05 12:00,5,112.62,112.65,112.21,112.37,154
,2012-01-05 12:30,5,112.46,112.74,112.41,112.5,85
,2012-01-05 13:00,5,112.49,112.49,111.2,111.21,316
,2012-01-05 13:30,5,111.2,111.29,110.94,111.09,347
,2012-01-05 14:00,5,111.17,111.28,111.17,111.21,16
,2012-01-05 14:30,5,111.16,111.16,111.16,111.16,1
,2012-01-05 15:00,5,110.92,110.92,110.85,110.85,70
,2012-01-05 15:30,5,110.84,110.84,110.73,110.74,8
,2012-01-05 16:00,5,110.76,110.85,110.72,110.82,20
,2012-01-05 19:00,6,110.9,110.9,110.9,110.9,1
,2012-01-05 20:00,6,110.96,110.96,110.89,110.9,7
,2012-01-05 20:30,6,110.93,110.93,110.93,110.93,1
,2012-01-05 21:00,6,110.74,110.74,110.7,110.7,18
,2012-01-06 00:00,6,111.13,111.19,111.13,111.19,16
,2012-01-06 00:30,6,111.19,111.25,111.19,111.25,13
,2012-01-06 01:00,6,111.26,111.3,111.26,111.3,36
,2012-01-06 01:30,6,111.47,111.54,111.47,111.54,23
,2012-01-06 02:00,6,111.62,111.97,111.41,111.52,119
,2012-01-06 02:30,6,111.79,112.04,111.79,112.04,62
,2012-01-06 03:00,6,111.88,112.11,111.81,111.87,20
,2012-01-06 03:30,6,111.84,111.87,111.78,111.87,28
,2012-01-06 04:00,6,111.83,111.9,111.83,111.83,180
,2012-01-06 04:30,6,111.83,111.84,111.82,111.84,19
,2012-01-06 05:00,6,111.75,111.75,111.53,111.53,153
,2012-01-06 05:30,6,111.7,111.84,111.68,111.81,40
,2012-01-06 06:00,6,111.75,111.75,111.55,111.57,32
,2012-01-06 06:30,6,111.66,111.74,111.41,111.47,116
,2012-01-06 07:00,6,111.5,111.84,111.5,111.74,71
,2012-01-06 07:30,6,111.99,112.1,111.41,111.65,318
,2012-01-06 08:00,6,111.67,112.06,111.43,111.87,259
,2012-01-06 08:30,6,111.86,111.87,110.9,110.9,222
,2012-01-06 09:00,6,110.93,111.29,110.88,110.92,162
,2012-01-06 09:30,6,110.98,111.28,110.9,111.02,304
,2012-01-06 10:00,6,110.96,111.67,110.96,111.28,258
,2012-01-06 10:30,6,111.45,111.56,111.31,111.33,151
,2012-01-06 11:00,6,111.27,111.27,111.06,111.2,158
,2012-01-06 11:30,6,111.22,111.42,111.22,111.34,79
,2012-01-06 12:00,6,111.41,111.41,111.28,111.28,3
,2012-01-06 12:30,6,111.31,111.51,111.29,111.48,139
,2012-01-06 13:00,6,111.34,111.96,111.13,111.96,289
,2012-01-06 13:30,6,111.88,111.89,111.79,111.87,61
,2012-01-06 14:00,6,111.93,112.16,111.92,111.94,14
,2012-01-06 14:30,6,111.95,112.22,111.95,112.22,35
,2012-01-06 15:00,6,112.26,112.28,112.12,112.12,8
,2012-01-06 15:30,6,112.25,112.25,112.25,112.25,1
,2012-01-08 17:00,8,112.24,112.34,112.24,112.34,5
,2012-01-08 18:00,9,112.16,112.16,112.16,112.16,7
,2012-01-08 20:00,9,111.66,111.66,111.66,111.66,1
,2012-01-08 21:00,9,111.73,111.73,111.72,111.72,2
,2012-01-08 21:30,9,111.86,111.86,111.83,111.83,3
,2012-01-08 22:30,9,111.89,111.92,111.87,111.92,5
,2012-01-09 00:00,9,111.87,111.87,111.87,111.87,5
,2012-01-09 00:30,9,112.07,112.21,112.07,112.21,7
,2012-01-09 01:00,9,112.25,112.36,112.23,112.23,47
,2012-01-09 01:30,9,112.4,112.43,112.36,112.43,11
,2012-01-09 02:00,9,112.54,112.56,112.31,112.37,17
,2012-01-09 02:30,9,112.48,112.61,112.45,112.53,37
,2012-01-09 03:00,9,112.47,112.5,112.2,112.33,147
,2012-01-09 03:30,9,112.33,112.33,112,112.06,78
,2012-01-09 04:00,9,112.08,112.09,111.93,112.07,117
,2012-01-09 04:30,9,112.08,112.14,111.99,112.07,117
,2012-01-09 05:00,9,111.87,111.93,111.64,111.75,77
,2012-01-09 05:30,9,111.74,111.85,111.69,111.69,58
,2012-01-09 06:00,9,111.8,111.83,111.53,111.57,692
,2012-01-09 06:30,9,111.54,111.83,111.49,111.8,894
,2012-01-09 07:00,9,111.88,112.21,111.77,112.05,592
,2012-01-09 07:30,9,112.09,112.36,111.95,112.18,392
,2012-01-09 08:00,9,112.18,112.54,112.17,112.26,774
,2012-01-09 08:30,9,112.26,112.33,111.5,111.56,696
,2012-01-09 09:00,9,111.5,112.05,111.41,111.95,257
,2012-01-09 09:30,9,112.01,112.01,111.33,111.43,386
,2012-01-09 10:00,9,111.41,111.41,110.92,111.11,616
,2012-01-09 10:30,9,111.13,111.59,111.13,111.38,167
,2012-01-09 11:00,9,111.42,111.69,111.36,111.48,135
,2012-01-09 11:30,9,111.5,111.58,111.41,111.41,146
,2012-01-09 12:00,9,111.36,111.57,111.33,111.54,81
,2012-01-09 12:30,9,111.55,111.95,111.45,111.74,147
,2012-01-09 13:00,9,111.83,112.18,111.44,111.49,608
,2012-01-09 13:30,9,111.48,111.51,111.36,111.44,118
,2012-01-09 14:00,9,111.39,111.46,111.36,111.46,75
,2012-01-09 14:30,9,111.47,111.56,111.47,111.5,10
,2012-01-09 15:00,9,111.57,111.57,111.57,111.57,1
,2012-01-09 15:30,9,111.58,111.58,111.58,111.58,5
,2012-01-09 16:00,9,111.56,111.56,111.56,111.56,1
,2012-01-09 16:30,9,111.42,111.42,111.41,111.41,5
,2012-01-09 19:00,10,111.73,111.82,111.71,111.77,7
,2012-01-09 19:30,10,111.85,111.85,111.85,111.85,1
,2012-01-09 20:00,10,111.76,111.76,111.76,111.76,1
,2012-01-09 21:00,10,111.9,111.9,111.9,111.9,1
,2012-01-09 21:30,10,111.95,112,111.95,112,8
,2012-01-09 23:00,10,112,112.16,112,112.16,26
,2012-01-09 23:30,10,112.18,112.31,112.18,112.31,36
,2012-01-10 00:00,10,112.28,112.38,112.28,112.38,3
,2012-01-10 00:30,10,112.47,112.47,112.34,112.35,21
,2012-01-10 01:00,10,112.34,112.34,112.32,112.32,11
,2012-01-10 01:30,10,112.32,112.35,112.04,112.04,66
,2012-01-10 02:00,10,112.08,112.38,112.07,112.32,53
,2012-01-10 02:30,10,112.21,112.26,112.07,112.1,74
,2012-01-10 03:00,10,112.22,112.25,112.11,112.21,31
,2012-01-10 03:30,10,112.35,112.45,112.15,112.26,334
,2012-01-10 04:00,10,112.45,112.5,112.27,112.38,222
,2012-01-10 04:30,10,112.4,112.52,112.4,112.44,49
,2012-01-10 05:00,10,112.41,112.5,112.38,112.41,43
,2012-01-10 05:30,10,112.41,112.49,112.15,112.21,162
,2012-01-10 06:00,10,112.16,112.27,112.1,112.27,49
,2012-01-10 06:30,10,112.51,112.66,112.41,112.65,69
,2012-01-10 07:00,10,112.7,112.89,112.66,112.82,147
,2012-01-10 07:30,10,112.82,112.82,112.44,112.56,350
,2012-01-10 08:00,10,112.58,112.62,112.13,112.22,468
,2012-01-10 08:30,10,112.27,112.44,112.14,112.16,375
,2012-01-10 09:00,10,112.3,112.48,112.13,112.13,444
,2012-01-10 09:30,10,112.13,112.25,112.03,112.16,264
,2012-01-10 10:00,10,112.24,112.39,112.03,112.37,280
,2012-01-10 10:30,10,112.41,112.59,112.24,112.52,339
,2012-01-10 11:00,10,112.47,112.53,112.17,112.17,112
,2012-01-10 11:30,10,112.18,112.28,112.02,112.21,270
,2012-01-10 12:00,10,112.21,112.27,112.06,112.21,104
,2012-01-10 12:30,10,112.35,112.35,112.12,112.13,104
,2012-01-10 13:00,10,112.08,112.3,111.64,111.98,986
,2012-01-10 13:30,10,112.01,112.16,112,112.04,71
,2012-01-10 14:00,10,112.01,112.18,112.01,112.01,21
,2012-01-10 14:30,10,112.11,112.11,112,112.1,14
,2012-01-10 15:00,10,112.19,112.22,112.19,112.22,4
,2012-01-10 15:30,10,112.11,112.11,112.08,112.08,10
,2012-01-10 16:00,10,112.23,112.24,112.23,112.24,4
,2012-01-10 19:00,11,111.83,111.83,111.77,111.77,5
,2012-01-10 20:30,11,111.82,111.83,111.82,111.83,2
,2012-01-10 23:00,11,111.84,111.87,111.82,111.87,3
,2012-01-11 00:30,11,112.01,112.19,112.01,112.19,6
,2012-01-11 01:00,11,112.26,112.28,112.21,112.21,34
,2012-01-11 01:30,11,112.2,112.35,112.2,112.29,16
,2012-01-11 02:00,11,112.29,112.54,112.28,112.43,64
,2012-01-11 02:30,11,112.4,112.42,112.21,112.23,116
,2012-01-11 03:00,11,112.25,112.29,112.11,112.13,80
,2012-01-11 03:30,11,112.18,112.19,112.03,112.16,357
,2012-01-11 04:00,11,112.16,112.16,111.96,112,129
,2012-01-11 04:30,11,111.88,112.03,111.86,111.86,149
,2012-01-11 05:00,11,111.89,111.9,111.59,111.72,110
,2012-01-11 05:30,11,111.56,111.65,111.49,111.62,87
,2012-01-11 06:00,11,111.6,111.68,111.25,111.63,227
,2012-01-11 06:30,11,111.69,112.1,111.54,111.99,42
,2012-01-11 07:00,11,111.98,112.09,111.42,111.58,25
,2012-01-11 07:30,11,111.56,111.84,111.53,111.81,199
,2012-01-11 08:00,11,111.74,111.84,111.61,111.73,346
,2012-01-11 08:30,11,111.76,111.76,111.42,111.43,513
,2012-01-11 09:00,11,111.41,111.45,111.16,111.44,933
,2012-01-11 09:30,11,111.3,111.3,110.77,110.87,1245
,2012-01-11 10:00,11,110.88,111.63,110.88,111.37,377
,2012-01-11 10:30,11,111.35,111.72,111.33,111.6,549
,2012-01-11 11:00,11,111.64,111.88,111.5,111.59,411
,2012-01-11 11:30,11,111.59,111.77,111.46,111.58,165
,2012-01-11 12:00,11,111.57,112,111.54,111.98,185
,2012-01-11 12:30,11,111.91,112.01,111.64,111.73,122
,2012-01-11 13:00,11,111.66,111.7,111.19,111.29,1046
,2012-01-11 13:30,11,111.32,111.54,111.27,111.48,130
,2012-01-11 14:00,11,111.46,111.6,111.43,111.6,180
,2012-01-11 14:30,11,111.55,111.58,111.52,111.53,35
,2012-01-11 15:00,11,111.54,111.55,111.54,111.54,7
,2012-01-11 15:30,11,111.52,111.62,111.5,111.6,9
,2012-01-11 16:00,11,111.6,111.6,111.53,111.59,6
,2012-01-11 19:00,12,111.7,111.7,111.7,111.7,1
,2012-01-11 19:30,12,111.6,111.75,111.6,111.69,5
,2012-01-11 21:00,12,111.97,112,111.94,111.94,6
,2012-01-11 22:00,12,111.89,111.89,111.89,111.89,1
,2012-01-11 22:30,12,111.88,111.88,111.88,111.88,6
,2012-01-11 23:00,12,111.93,111.93,111.92,111.93,11
,2012-01-11 23:30,12,111.93,111.93,111.93,111.93,1
,2012-01-12 00:00,12,112.01,112.04,112,112,22
,2012-01-12 00:30,12,112.05,112.08,112.03,112.03,3
,2012-01-12 01:00,12,111.93,111.94,111.93,111.94,4
,2012-01-12 01:30,12,111.96,111.96,111.91,111.91,2
,2012-01-12 02:00,12,111.95,112.15,111.92,112.15,77
,2012-01-12 02:30,12,112.21,112.23,111.9,111.9,91
,2012-01-12 03:00,12,111.93,112.1,111.81,111.95,125
,2012-01-12 03:30,12,111.97,112.35,111.89,112.29,139
,2012-01-12 04:00,12,112.32,112.32,112.16,112.23,101
,2012-01-12 04:30,12,112.36,112.44,112.34,112.39,50
,2012-01-12 05:00,12,112.42,112.42,112.33,112.42,33
,2012-01-12 05:30,12,112.31,112.31,112.18,112.2,51
,2012-01-12 06:00,12,112.46,112.51,112.42,112.5,83
,2012-01-12 06:30,12,112.51,112.58,112.44,112.54,96
,2012-01-12 07:00,12,112.34,112.41,112.18,112.35,56
,2012-01-12 07:30,12,112.35,112.35,111.92,112.22,71
,2012-01-12 08:00,12,112.27,112.64,112.17,112.61,301
,2012-01-12 08:30,12,112.66,113.65,112.65,113.27,589
,2012-01-12 09:00,12,113.27,113.42,112.7,113.07,381
,2012-01-12 09:30,12,113.07,113.07,112.39,112.64,500
,2012-01-12 10:00,12,112.58,112.69,112.33,112.55,498
,2012-01-12 10:30,12,112.56,112.6,111.95,112.09,166
,2012-01-12 11:00,12,112.21,112.48,112.04,112.47,262
,2012-01-12 11:30,12,112.49,112.51,112.17,112.29,298
,2012-01-12 12:00,12,112.27,112.54,112.12,112.12,348
,2012-01-12 12:30,12,112.18,112.21,111.56,111.8,163
,2012-01-12 13:00,12,111.78,111.83,109.82,110.04,1646
,2012-01-12 13:30,12,110.02,110.19,109.85,109.87,417
,2012-01-12 14:00,12,109.75,109.78,109.45,109.69,126
,2012-01-12 14:30,12,109.68,109.74,109.56,109.66,69
,2012-01-12 15:00,12,109.67,109.92,109.67,109.92,20
,2012-01-12 15:30,12,110.04,110.21,110.04,110.19,82
,2012-01-12 16:00,12,110.16,110.19,110.15,110.19,5
,2012-01-12 19:00,13,110.12,110.36,110.09,110.31,37
,2012-01-12 19:30,13,110.31,110.31,110.31,110.31,1
,2012-01-12 20:00,13,110.45,110.61,110.45,110.61,14
,2012-01-12 20:30,13,110.58,110.62,110.58,110.62,8
,2012-01-12 21:00,13,110.59,110.65,110.59,110.61,12
,2012-01-12 21:30,13,110.54,110.68,110.54,110.67,13
,2012-01-12 22:00,13,110.67,110.84,110.67,110.84,5
,2012-01-12 23:30,13,110.97,110.97,110.97,110.97,13
,2012-01-13 00:00,13,111.18,111.31,111.18,111.22,13
,2012-01-13 00:30,13,111.25,111.25,111.04,111.04,36
,2012-01-13 01:00,13,111.05,111.05,111.05,111.05,1
,2012-01-13 01:30,13,110.96,110.96,110.96,110.96,5
,2012-01-13 02:00,13,111,111.03,110.68,110.97,122
,2012-01-13 02:30,13,111.1,111.1,110.69,110.76,86
,2012-01-13 03:00,13,110.72,110.86,110.72,110.84,64
,2012-01-13 03:30,13,110.76,111.13,110.69,111.13,186
,2012-01-13 04:00,13,111.1,111.1,110.33,110.59,253
,2012-01-13 04:30,13,110.24,110.65,110.19,110.47,84
,2012-01-13 05:00,13,110.28,110.36,109.77,110.31,185
,2012-01-13 05:30,13,110.33,110.4,109.9,110,419
,2012-01-13 06:00,13,109.9,110.19,109.88,110.19,128
,2012-01-13 06:30,13,110.24,110.24,109.86,109.9,185
,2012-01-13 07:00,13,109.93,110.39,109.93,110.39,208
,2012-01-13 07:30,13,110.43,110.47,109.72,109.72,481
,2012-01-13 08:00,13,109.78,109.79,109.11,109.7,403
,2012-01-13 08:30,13,109.6,109.99,109.5,109.8,290
,2012-01-13 09:00,13,109.6,109.7,109.08,109.39,266
,2012-01-13 09:30,13,109.39,109.88,109.27,109.88,301
,2012-01-13 10:00,13,109.89,110.23,109.81,109.92,311
,2012-01-13 10:30,13,109.8,109.95,109.64,109.95,176
,2012-01-13 11:00,13,109.96,109.96,109.36,109.36,380
,2012-01-13 11:30,13,109.39,109.54,109.24,109.3,414
,2012-01-13 12:00,13,109.3,109.32,109.11,109.31,716
,2012-01-13 12:30,13,109.24,109.69,109.2,109.52,144
,2012-01-13 13:00,13,109.56,109.78,109.47,109.74,1181
,2012-01-13 13:30,13,109.75,110.02,109.74,109.97,149
,2012-01-13 14:00,13,109.96,110.36,109.95,110.18,71
,2012-01-13 14:30,13,110.24,110.26,110.19,110.26,29
,2012-01-13 15:00,13,110.37,110.37,110.37,110.37,2
,2012-01-13 16:00,13,110.25,110.25,110.25,110.25,11
,2012-01-15 17:00,15,110,110,109.9,109.9,39
,2012-01-15 17:30,15,109.9,109.9,109.88,109.9,60
,2012-01-15 18:00,16,109.87,109.93,109.87,109.93,9
,2012-01-15 19:00,16,109.87,109.87,109.87,109.87,13
,2012-01-15 20:30,16,110.1,110.1,110.1,110.1,1
,2012-01-15 21:30,16,109.95,109.95,109.95,109.95,3
,2012-01-15 23:00,16,109.95,109.95,109.95,109.95,1
,2012-01-15 23:30,16,109.97,109.97,109.96,109.96,12
,2012-01-16 00:00,16,110.02,110.2,110.02,110.2,19
,2012-01-16 00:30,16,110.2,110.45,110.2,110.45,121
,2012-01-16 01:00,16,110.45,110.49,110.45,110.49,5
,2012-01-16 01:30,16,110.64,110.66,110.5,110.53,69
,2012-01-16 02:00,16,110.65,110.85,110.62,110.64,70
,2012-01-16 02:30,16,110.62,110.66,110.12,110.15,105
,2012-01-16 03:00,16,110.18,110.52,110.18,110.5,31
,2012-01-16 03:30,16,110.5,110.64,110.47,110.54,60
,2012-01-16 04:00,16,110.49,110.52,110.26,110.4,110
,2012-01-16 04:30,16,110.31,110.57,110.2,110.57,177
,2012-01-16 05:00,16,110.43,110.59,110.43,110.59,10
,2012-01-16 05:30,16,110.64,110.84,110.6,110.68,176
,2012-01-16 06:00,16,110.7,110.7,110.42,110.42,20
,2012-01-16 06:30,16,110.72,110.74,110.66,110.74,21
,2012-01-16 07:00,16,110.61,110.62,110.31,110.35,110
,2012-01-16 07:30,16,110.41,110.55,110.39,110.51,21
,2012-01-16 08:00,16,110.61,110.76,110.61,110.75,35
,2012-01-16 08:30,16,110.81,110.81,110.6,110.63,19
,2012-01-16 09:00,16,110.64,110.71,110.57,110.58,117
,2012-01-16 09:30,16,110.57,110.72,110.51,110.72,107
,2012-01-16 10:00,16,110.74,110.97,110.73,110.95,213
,2012-01-16 10:30,16,110.88,110.88,110.65,110.71,85
,2012-01-16 11:00,16,110.81,110.88,110.79,110.88,42
,2012-01-16 11:30,16,110.79,110.79,110.66,110.78,114
,2012-01-16 12:00,16,110.76,110.79,110.76,110.79,33
,2012-01-16 12:30,16,110.85,110.85,110.85,110.85,3
,2012-01-16 13:00,16,110.73,110.73,110.73,110.73,1
,2012-01-16 13:30,16,110.84,110.84,110.84,110.84,2
,2012-01-16 20:30,17,111.14,111.14,111.14,111.14,1
,2012-01-16 22:00,17,111.3,111.3,111.3,111.3,1
,2012-01-16 22:30,17,111.33,111.33,111.33,111.33,2
,2012-01-16 23:30,17,111.39,111.5,111.39,111.5,8
,2012-01-17 00:00,17,111.49,111.52,111.48,111.48,27
,2012-01-17 00:30,17,111.56,111.56,111.53,111.55,21
,2012-01-17 01:00,17,111.59,111.78,111.5,111.64,99
,2012-01-17 01:30,17,111.72,111.89,111.7,111.84,36
,2012-01-17 02:00,17,111.78,111.95,111.48,111.6,93
,2012-01-17 02:30,17,111.5,111.5,111.4,111.48,10
,2012-01-17 03:00,17,111.42,111.67,111.28,111.67,92
,2012-01-17 03:30,17,111.7,112.05,111.7,111.97,177
,2012-01-17 04:00,17,112.06,112.06,111.76,111.78,79
,2012-01-17 04:30,17,111.7,111.8,111.7,111.79,18
,2012-01-17 05:00,17,111.77,112.13,111.73,112.13,296
,2012-01-17 05:30,17,112.07,112.1,111.87,111.91,147
,2012-01-17 06:00,17,111.9,112.09,111.89,111.96,56
,2012-01-17 06:30,17,111.89,111.98,111.75,111.88,140
,2012-01-17 07:00,17,111.85,111.99,111.82,111.82,92
,2012-01-17 07:30,17,111.89,111.96,111.12,111.12,254
,2012-01-17 08:00,17,111.08,111.24,110.67,110.74,377
,2012-01-17 08:30,17,110.84,111.28,110.71,111.02,170
,2012-01-17 09:00,17,111.01,111.01,110.74,110.8,88
,2012-01-17 09:30,17,110.82,110.82,110.07,110.52,274
,2012-01-17 10:00,17,110.45,110.94,110.41,110.91,207
,2012-01-17 10:30,17,110.95,110.95,110.7,110.71,130
,2012-01-17 11:00,17,110.7,111,110.7,110.85,189
,2012-01-17 11:30,17,110.77,110.81,110.5,110.69,190
,2012-01-17 12:00,17,110.7,110.74,110.53,110.54,44
,2012-01-17 12:30,17,110.57,110.79,110.5,110.78,101
,2012-01-17 13:00,17,110.7,111.19,110.45,111.14,751
,2012-01-17 13:30,17,111.09,111.12,110.95,111,254
,2012-01-17 14:00,17,111.02,111.07,111.02,111.02,33
,2012-01-17 14:30,17,111.07,111.13,111,111,41
,2012-01-17 15:00,17,111,111.25,111,111.21,22
,2012-01-17 15:30,17,111.13,111.15,111.13,111.15,15
,2012-01-17 16:00,17,111.12,111.12,111.12,111.12,1
,2012-01-17 19:00,18,111.27,111.27,111.27,111.27,1
,2012-01-17 19:30,18,111.3,111.3,111.3,111.3,1
,2012-01-17 20:00,18,111.35,111.4,111.34,111.4,3
,2012-01-17 20:30,18,111.5,111.6,111.5,111.6,2
,2012-01-17 21:00,18,111.5,111.5,111.4,111.4,2
,2012-01-17 21:30,18,111.5,111.57,111.5,111.57,5
,2012-01-17 22:00,18,111.58,111.59,111.58,111.59,6
,2012-01-17 23:00,18,111.48,111.48,111.48,111.48,1
,2012-01-17 23:30,18,111.48,111.48,111.48,111.48,7
,2012-01-18 00:00,18,111.48,111.48,111.4,111.4,8
,2012-01-18 00:30,18,111.5,111.52,111.44,111.46,80
,2012-01-18 01:00,18,111.47,111.5,111.47,111.48,20
,2012-01-18 01:30,18,111.6,111.67,111.6,111.67,11
,2012-01-18 02:00,18,111.65,111.65,110.97,111.14,153
,2012-01-18 02:30,18,111.14,111.37,111.06,111.15,110
,2012-01-18 03:00,18,111.19,111.42,111.18,111.39,225
,2012-01-18 03:30,18,111.4,111.6,111.3,111.51,280
,2012-01-18 04:00,18,111.52,111.6,111.3,111.5,149
,2012-01-18 04:30,18,111.48,111.86,111.43,111.74,196
,2012-01-18 05:00,18,111.8,111.8,111.42,111.44,79
,2012-01-18 05:30,18,111.6,111.7,111.5,111.7,53
,2012-01-18 06:00,18,111.6,111.7,111.2,111.21,126
,2012-01-18 06:30,18,111.25,111.72,111.2,111.6,398
,2012-01-18 07:00,18,111.52,111.79,111.36,111.72,853
,2012-01-18 07:30,18,111.75,111.8,110.94,111.03,1015
,2012-01-18 08:00,18,110.98,111.24,110.59,110.86,388
,2012-01-18 08:30,18,110.73,111,110.35,110.96,344
,2012-01-18 09:00,18,110.93,111.04,110.65,110.8,557
,2012-01-18 09:30,18,110.84,110.94,110.46,110.75,408
,2012-01-18 10:00,18,110.75,110.95,110.25,110.28,284
,2012-01-18 10:30,18,110.4,110.59,110,110.09,562
,2012-01-18 11:00,18,110.09,110.44,110.06,110.4,82
,2012-01-18 11:30,18,110.49,110.52,110.23,110.26,55
,2012-01-18 12:00,18,110.26,110.26,109.88,110.12,191
,2012-01-18 12:30,18,110.12,110.34,110.04,110.04,102
,2012-01-18 13:00,18,110.08,110.35,109.93,110.31,751
,2012-01-18 13:30,18,110.28,110.32,110.22,110.26,95
,2012-01-18 14:00,18,110.26,110.49,110.23,110.43,21
,2012-01-18 14:30,18,110.44,110.52,110.44,110.52,6
,2012-01-18 15:00,18,110.48,110.49,110.48,110.48,6
,2012-01-18 15:30,18,110.59,110.62,110.59,110.61,11
,2012-01-18 16:00,18,110.63,110.63,110.5,110.5,79
,2012-01-18 16:30,18,110.48,110.52,110.48,110.52,26
,2012-01-18 19:00,19,110.65,110.72,110.65,110.7,18
,2012-01-18 19:30,19,110.85,110.87,110.85,110.85,5
,2012-01-18 20:30,19,110.96,111.11,110.96,111.11,21
,2012-01-18 21:00,19,111.04,111.04,111.04,111.04,3
,2012-01-18 21:30,19,111.06,111.06,111.06,111.06,2
,2012-01-18 22:30,19,110.98,110.98,110.98,110.98,1
,2012-01-18 23:00,19,110.99,110.99,110.99,110.99,2
,2012-01-18 23:30,19,111.02,111.02,111.02,111.02,12
,2012-01-19 00:00,19,111.02,111.02,111.02,111.02,2
,2012-01-19 00:30,19,111.02,111.02,111.02,111.02,1
,2012-01-19 01:00,19,110.94,111.02,110.94,111.02,16
,2012-01-19 01:30,19,110.92,110.92,110.7,110.7,43
,2012-01-19 02:00,19,110.81,110.96,110.67,110.88,45
,2012-01-19 02:30,19,110.99,111,110.86,110.97,118
,2012-01-19 03:00,19,111.12,111.12,110.96,111.04,152
,2012-01-19 03:30,19,111,111.2,111,111.06,48
,2012-01-19 04:00,19,110.96,111.01,110.89,110.98,155
,2012-01-19 04:30,19,111.03,111.12,110.97,111.12,70
,2012-01-19 05:00,19,111.12,111.2,110.99,111.01,160
,2012-01-19 05:30,19,110.9,110.92,110.72,110.9,213
,2012-01-19 06:00,19,110.97,110.98,110.85,110.96,16
,2012-01-19 06:30,19,111.06,111.24,111.06,111.24,56
,2012-01-19 07:00,19,110.79,110.88,110.73,110.74,41
,2012-01-19 07:30,19,110.9,111.11,110.74,110.92,388
,2012-01-19 08:00,19,110.98,111.3,110.65,110.87,1247
,2012-01-19 08:30,19,110.74,110.93,110.61,110.92,309
,2012-01-19 09:00,19,110.89,111.1,110.64,111.03,274
,2012-01-19 09:30,19,111.02,111.06,110.77,110.77,372
,2012-01-19 10:00,19,110.91,110.91,110.4,110.4,663
,2012-01-19 10:30,19,110.36,110.89,110.36,110.79,467
,2012-01-19 11:00,19,110.79,110.79,110.46,110.56,332
,2012-01-19 11:30,19,110.52,110.52,110.03,110.31,560
,2012-01-19 12:00,19,110.2,110.44,110.14,110.43,315
,2012-01-19 12:30,19,110.47,110.75,110.22,110.56,262
,2012-01-19 13:00,19,110.49,111.12,110.49,110.95,688
,2012-01-19 13:30,19,111,111,110.78,110.86,194
,2012-01-19 14:00,19,110.86,111.01,110.85,111.01,132
,2012-01-19 14:30,19,110.93,111.05,110.92,111.05,48
,2012-01-19 15:00,19,111,111,110.92,110.92,20
,2012-01-19 15:30,19,111.03,111.14,111.03,111.14,82
,2012-01-19 21:30,20,111.07,111.3,111.07,111.3,13
,2012-01-19 22:00,20,111.32,111.4,111.32,111.4,3
,2012-01-19 22:30,20,111.49,111.51,111.4,111.41,16
,2012-01-19 23:00,20,111.45,111.5,111.45,111.5,7
,2012-01-19 23:30,20,111.52,111.52,111.4,111.4,2
,2012-01-20 00:00,20,111.5,111.52,111.5,111.52,2
,2012-01-20 00:30,20,111.52,111.54,111.52,111.54,22
,2012-01-20 01:00,20,111.4,111.4,111.4,111.4,1
,2012-01-20 01:30,20,111.5,111.5,111.25,111.25,11
,2012-01-20 02:00,20,111.25,111.33,111.05,111.05,41
,2012-01-20 02:30,20,111,111,110.53,110.57,94
,2012-01-20 03:00,20,110.58,110.88,110.5,110.5,173
,2012-01-20 03:30,20,110.51,110.66,110.35,110.43,104
,2012-01-20 04:00,20,110.38,110.7,110.35,110.59,157
,2012-01-20 04:30,20,110.73,111.03,110.71,110.81,136
,2012-01-20 05:00,20,110.73,110.86,110.69,110.7,38
,2012-01-20 05:30,20,110.74,110.89,110.68,110.78,37
,2012-01-20 06:00,20,110.69,110.96,110.65,110.77,54
,2012-01-20 06:30,20,110.91,110.99,110.91,110.99,9
,2012-01-20 07:00,20,110.91,110.91,110.64,110.66,20
,2012-01-20 07:30,20,110.54,110.99,110.5,110.87,160
,2012-01-20 08:00,20,110.82,110.92,110.33,110.47,488
,2012-01-20 08:30,20,110.47,110.48,109.87,110.13,839
,2012-01-20 09:00,20,110.09,110.09,109.76,109.97,511
,2012-01-20 09:30,20,109.99,110,109.51,109.55,526
,2012-01-20 10:00,20,109.51,109.61,108.96,109.09,568
,2012-01-20 10:30,20,109.11,109.31,109.06,109.2,435
,2012-01-20 11:00,20,109.19,109.62,109.19,109.5,260
,2012-01-20 11:30,20,109.53,109.83,109.53,109.67,240
,2012-01-20 12:00,20,109.72,109.8,109.55,109.7,410
,2012-01-20 12:30,20,109.6,109.8,109.49,109.79,123
,2012-01-20 13:00,20,109.8,109.8,109.29,109.43,689
,2012-01-20 13:30,20,109.42,109.5,109.29,109.43,110
,2012-01-20 14:00,20,109.59,109.84,109.56,109.77,38
,2012-01-20 14:30,20,109.68,109.73,109.53,109.53,97
,2012-01-20 15:00,20,109.67,109.67,109.67,109.67,1
,2012-01-20 15:30,20,109.68,109.68,109.68,109.68,4
,2012-01-20 16:00,20,109.7,109.7,109.7,109.7,10
,2012-01-22 17:00,22,109.51,109.51,109.2,109.2,19
,2012-01-22 18:00,23,109.05,109.05,109,109,33
,2012-01-22 19:30,23,109.28,109.33,109.28,109.33,2
,2012-01-22 20:30,23,109.33,109.51,109.32,109.5,5
,2012-01-22 21:30,23,109.55,109.55,109.52,109.52,2
,2012-01-22 22:00,23,109.62,109.64,109.62,109.64,3
,2012-01-22 22:30,23,109.7,109.7,109.55,109.55,2
,2012-01-22 23:00,23,109.66,109.73,109.66,109.73,3
,2012-01-22 23:30,23,109.75,109.75,109.71,109.72,3
,2012-01-23 00:30,23,109.6,109.6,109.6,109.6,3
,2012-01-23 01:00,23,109.45,109.45,109.4,109.4,2
,2012-01-23 01:30,23,109.46,109.46,109.33,109.4,13
,2012-01-23 02:00,23,109.42,109.78,109.42,109.76,135
,2012-01-23 02:30,23,109.62,109.85,109.62,109.85,145
,2012-01-23 03:00,23,109.88,109.88,109.62,109.75,15
,2012-01-23 03:30,23,109.83,109.85,109.7,109.7,382
,2012-01-23 04:00,23,109.89,109.9,109.6,109.66,47
,2012-01-23 04:30,23,109.81,110.2,109.81,110.15,163
,2012-01-23 05:00,23,110.2,110.31,110.07,110.15,121
,2012-01-23 05:30,23,110.12,110.41,109.9,110.01,102
,2012-01-23 06:00,23,110.2,110.41,110.12,110.41,69
,2012-01-23 06:30,23,110.4,110.67,110.34,110.48,230
,2012-01-23 07:00,23,110.6,110.69,110.16,110.22,206
,2012-01-23 07:30,23,110.44,110.44,110.24,110.27,78
,2012-01-23 08:00,23,110.26,110.4,109.78,109.78,130
,2012-01-23 08:30,23,109.97,110.65,109.97,110.64,95
,2012-01-23 09:00,23,110.56,110.8,110.52,110.64,186
,2012-01-23 09:30,23,110.66,110.72,110.4,110.4,55
,2012-01-23 10:00,23,110.45,110.45,110.01,110.14,129
,2012-01-23 10:30,23,110.16,110.19,109.83,109.91,114
,2012-01-23 11:00,23,109.83,110.31,109.82,110.31,26
,2012-01-23 11:30,23,110.33,110.74,110.27,110.56,331
,2012-01-23 12:00,23,110.57,110.77,110.57,110.64,79
,2012-01-23 12:30,23,110.69,110.82,110.28,110.45,408
,2012-01-23 13:00,23,110.41,110.64,110.04,110.14,399
,2012-01-23 13:30,23,110.13,110.41,110.11,110.41,151
,2012-01-23 14:00,23,110.29,110.41,110.22,110.32,27
,2012-01-23 14:30,23,110.32,110.39,110.32,110.39,17
,2012-01-23 15:00,23,110.33,110.45,110.31,110.45,19
,2012-01-23 15:30,23,110.52,110.53,110.52,110.53,5
,2012-01-23 21:00,24,110.13,110.17,110.13,110.17,2
,2012-01-24 01:00,24,110.35,110.35,110.3,110.35,23
,2012-01-24 01:30,24,110.26,110.46,110.26,110.45,29
,2012-01-24 02:00,24,110.47,110.75,110.46,110.52,70
,2012-01-24 02:30,24,110.47,110.47,110,110.13,111
,2012-01-24 03:00,24,110.12,110.33,110.05,110.1,60
,2012-01-24 03:30,24,110.11,110.11,109.88,109.9,316
,2012-01-24 04:00,24,109.91,109.91,109.78,109.78,214
,2012-01-24 04:30,24,109.77,109.85,109.64,109.64,172
,2012-01-24 05:00,24,109.64,109.85,109.6,109.8,67
,2012-01-24 05:30,24,109.83,110.1,109.72,109.72,115
,2012-01-24 06:00,24,109.74,110.04,109.73,110.04,88
,2012-01-24 06:30,24,110.07,110.08,109.81,109.88,33
,2012-01-24 07:00,24,110.01,110.2,109.93,110.15,254
,2012-01-24 07:30,24,110.17,110.2,109.66,109.84,402
,2012-01-24 08:00,24,109.84,109.84,109.49,109.58,539
,2012-01-24 08:30,24,109.57,109.78,109.43,109.74,290
,2012-01-24 09:00,24,109.76,109.94,109.61,109.81,208
,2012-01-24 09:30,24,109.74,110.1,109.7,109.94,189
,2012-01-24 10:00,24,109.94,110.1,109.75,109.95,243
,2012-01-24 10:30,24,109.89,109.92,109.65,109.75,136
,2012-01-24 11:00,24,109.85,110.05,109.81,109.87,241
,2012-01-24 11:30,24,109.79,109.95,109.71,109.88,100
,2012-01-24 12:00,24,109.9,109.96,109.69,109.78,136
,2012-01-24 12:30,24,109.8,109.86,109.57,109.79,518
,2012-01-24 13:00,24,109.78,110.01,109.59,110,723
,2012-01-24 13:30,24,110.01,110.06,110,110.04,27
,2012-01-24 14:00,24,110.1,110.11,110,110.05,60
,2012-01-24 14:30,24,110.08,110.1,110.02,110.09,46
,2012-01-24 15:30,24,109.98,110.06,109.94,110.04,14
,2012-01-24 16:00,24,110.06,110.17,110.06,110.17,11
,2012-01-24 19:00,25,110.07,110.24,110.07,110.21,5
,2012-01-24 19:30,25,110.11,110.11,110.11,110.11,1
,2012-01-24 20:00,25,110.23,110.3,110.23,110.3,5
,2012-01-24 20:30,25,110.32,110.32,110.32,110.32,1
,2012-01-24 21:00,25,110.26,110.26,110.25,110.25,4
,2012-01-24 21:30,25,110.3,110.32,110.3,110.32,6
,2012-01-24 22:00,25,110.31,110.31,110.31,110.31,3
,2012-01-24 22:30,25,110.2,110.2,110.2,110.2,2
,2012-01-24 23:00,25,110.2,110.2,110.2,110.2,1
,2012-01-24 23:30,25,110.24,110.25,110.15,110.15,25
,2012-01-25 00:00,25,110.21,110.22,110.18,110.18,4
,2012-01-25 00:30,25,110.17,110.17,110.17,110.17,3
,2012-01-25 01:00,25,110.26,110.26,110.21,110.21,2
,2012-01-25 01:30,25,110.16,110.16,109.98,109.98,4
,2012-01-25 02:00,25,110.1,110.21,110.08,110.12,56
,2012-01-25 02:30,25,110.12,110.27,110.05,110.08,277
,2012-01-25 03:00,25,110.09,110.24,109.98,109.99,220
,2012-01-25 03:30,25,110,110.07,109.8,109.8,186
,2012-01-25 04:00,25,109.78,109.9,109.6,109.9,22
,2012-01-25 04:30,25,109.96,109.96,109.6,109.63,187
,2012-01-25 05:00,25,109.64,109.7,109.53,109.7,36
,2012-01-25 05:30,25,109.56,109.56,109.45,109.56,77
,2012-01-25 06:00,25,109.55,109.59,109.39,109.4,230
,2012-01-25 06:30,25,109.38,109.55,109.34,109.46,216
,2012-01-25 07:00,25,109.4,109.76,109.38,109.74,117
,2012-01-25 07:30,25,109.63,109.73,109.57,109.59,127
,2012-01-25 08:00,25,109.59,109.7,109.31,109.63,282
,2012-01-25 08:30,25,109.62,109.62,109.05,109.16,446
,2012-01-25 09:00,25,109.11,109.27,108.84,108.84,472
,2012-01-25 09:30,25,108.98,109.65,108.83,109.54,796
,2012-01-25 10:00,25,109.65,110.47,109.65,109.81,1655
,2012-01-25 10:30,25,109.8,110.03,109.5,109.6,695
,2012-01-25 11:00,25,109.6,109.7,109.4,109.6,365
,2012-01-25 11:30,25,109.69,110.3,109.66,110.15,879
,2012-01-25 12:00,25,110.13,110.61,110.11,110.46,433
,2012-01-25 12:30,25,110.35,110.44,110.09,110.42,513
,2012-01-25 13:00,25,110.42,110.49,109.46,109.78,561
,2012-01-25 13:30,25,109.83,110.1,109.83,110.03,80
,2012-01-25 14:00,25,110.01,110.29,109.99,110.23,130
,2012-01-25 14:30,25,110.36,110.36,110.23,110.26,32
,2012-01-25 15:00,25,110.23,110.33,110.16,110.33,32
,2012-01-25 15:30,25,110.32,110.32,110.29,110.32,13
,2012-01-25 16:00,25,110.32,110.32,110.25,110.25,15
,2012-01-25 19:00,26,110.25,110.3,110.25,110.3,2
,2012-01-25 20:30,26,110.37,110.37,110.37,110.37,1
,2012-01-25 21:00,26,110.44,110.44,110.44,110.44,1
,2012-01-25 23:00,26,110.52,110.52,110.52,110.52,1
,2012-01-25 23:30,26,110.51,110.51,110.5,110.5,31
,2012-01-26 00:00,26,110.54,110.54,110.54,110.54,4
,2012-01-26 00:30,26,110.53,110.53,110.49,110.49,5
,2012-01-26 01:00,26,110.33,110.33,110.33,110.33,1
,2012-01-26 01:30,26,110.34,110.34,110.28,110.28,2
,2012-01-26 02:00,26,110.35,110.42,110.28,110.42,179
,2012-01-26 02:30,26,110.25,110.25,110.09,110.09,33
,2012-01-26 03:00,26,110.12,110.36,110.12,110.17,224
,2012-01-26 03:30,26,110.18,110.45,110.18,110.45,248
,2012-01-26 04:00,26,110.46,110.61,110.43,110.51,175
,2012-01-26 04:30,26,110.53,110.68,110.38,110.45,132
,2012-01-26 05:00,26,110.53,110.65,110.49,110.56,74
,2012-01-26 05:30,26,110.56,110.86,110.46,110.75,203
,2012-01-26 06:00,26,110.75,111.04,110.68,111.04,163
,2012-01-26 06:30,26,111.07,111.4,111.04,111.25,266
,2012-01-26 07:00,26,111.3,111.3,111.05,111.05,472
,2012-01-26 07:30,26,111.05,111.19,110.98,111.18,641
,2012-01-26 08:00,26,111.17,111.31,111.01,111.18,1100
,2012-01-26 08:30,26,111.13,111.2,110.82,111.14,860
,2012-01-26 09:00,26,111.15,111.2,110.7,110.7,1146
,2012-01-26 09:30,26,110.66,110.85,110.53,110.53,327
,2012-01-26 10:00,26,110.55,110.81,110.17,110.25,612
,2012-01-26 10:30,26,110.24,110.58,110.22,110.48,350
,2012-01-26 11:00,26,110.52,110.61,110.25,110.49,65
,2012-01-26 11:30,26,110.52,110.54,110.38,110.54,140
,2012-01-26 12:00,26,110.71,110.78,110.62,110.62,53
,2012-01-26 12:30,26,110.54,110.54,110.14,110.5,428
,2012-01-26 13:00,26,110.18,110.42,109.94,110.37,1036
,2012-01-26 13:30,26,110.36,110.5,110.27,110.5,229
,2012-01-26 14:00,26,110.37,110.44,110.19,110.41,44
,2012-01-26 14:30,26,110.29,110.45,110.29,110.45,24
,2012-01-26 19:00,27,110.45,110.45,110.34,110.34,2
,2012-01-26 21:30,27,110.54,110.54,110.54,110.54,1
,2012-01-26 23:30,27,110.44,110.44,110.44,110.44,1
,2012-01-27 00:00,27,110.37,110.37,110.34,110.34,3
,2012-01-27 00:30,27,110.39,110.39,110.39,110.39,6
,2012-01-27 01:00,27,110.32,110.32,110.22,110.22,6
,2012-01-27 01:30,27,110.15,110.22,110,110,96
,2012-01-27 02:00,27,110.11,110.16,110.04,110.06,338
,2012-01-27 02:30,27,110.09,110.35,110.09,110.3,164
,2012-01-27 03:00,27,110.27,110.6,110.27,110.6,46
,2012-01-27 03:30,27,110.57,110.83,110.55,110.72,90
,2012-01-27 04:00,27,110.72,110.89,110.65,110.71,98
,2012-01-27 04:30,27,110.7,110.75,110.59,110.75,35
,2012-01-27 05:00,27,110.71,110.83,110.7,110.71,244
,2012-01-27 05:30,27,110.72,110.72,110.56,110.56,111
,2012-01-27 06:00,27,110.53,110.67,110.53,110.63,14
,2012-01-27 06:30,27,110.55,110.65,110.53,110.55,309
,2012-01-27 07:00,27,110.5,110.7,110.46,110.61,334
,2012-01-27 07:30,27,110.54,110.58,110.24,110.43,500
,2012-01-27 08:00,27,110.36,110.63,110.25,110.46,1256
,2012-01-27 08:30,27,110.47,111.02,110.47,110.78,1163
,2012-01-27 09:00,27,110.73,111.02,110.7,110.87,957
,2012-01-27 09:30,27,110.93,111,110.56,110.75,860
,2012-01-27 10:00,27,110.84,111.2,110.54,110.71,1877
,2012-01-27 10:30,27,110.66,110.78,110.54,110.64,533
,2012-01-27 11:00,27,110.68,110.8,110.24,110.24,676
,2012-01-27 11:30,27,110.29,110.62,110.12,110.35,297
,2012-01-27 12:00,27,110.41,110.79,110.41,110.7,196
,2012-01-27 12:30,27,110.68,110.85,110.65,110.7,595
,2012-01-27 13:00,27,110.75,110.84,110.49,110.63,605
,2012-01-27 13:30,27,110.65,110.71,110.61,110.66,87
,2012-01-27 14:00,27,110.61,110.86,110.61,110.86,27
,2012-01-27 14:30,27,110.79,110.84,110.79,110.84,14
,2012-01-27 15:00,27,110.76,110.82,110.76,110.82,3
,2012-01-27 16:30,27,110.75,110.76,110.65,110.65,4
,2012-01-29 17:00,29,110.68,110.83,110.68,110.77,28
,2012-01-29 17:30,29,110.71,110.71,110.69,110.69,2
,2012-01-29 18:00,30,110.88,110.91,110.77,110.78,14
,2012-01-29 19:00,30,110.65,110.65,110.55,110.61,3
,2012-01-29 19:30,30,110.45,110.45,110.44,110.44,2
,2012-01-29 20:00,30,110.42,110.42,110.42,110.42,1
,2012-01-29 20:30,30,110.32,110.32,110.27,110.27,3
,2012-01-29 21:00,30,110.41,110.41,110.41,110.41,1
,2012-01-29 22:30,30,110.3,110.3,110.3,110.3,1
,2012-01-29 23:30,30,110.39,110.39,110.34,110.34,3
,2012-01-30 00:00,30,110.3,110.3,110.19,110.24,7
,2012-01-30 00:30,30,110.22,110.23,110.14,110.14,3
,2012-01-30 01:00,30,110.11,110.16,110.07,110.15,8
,2012-01-30 01:30,30,110.18,110.29,110.18,110.29,8
,2012-01-30 02:00,30,110.24,110.63,110.16,110.6,145
,2012-01-30 02:30,30,110.5,110.5,110.25,110.3,248
,2012-01-30 03:00,30,110.3,110.31,110.08,110.31,130
,2012-01-30 03:30,30,110.3,110.35,110.24,110.25,65
,2012-01-30 04:00,30,110.25,110.45,110.17,110.45,365
,2012-01-30 04:30,30,110.43,110.67,110.41,110.56,177
,2012-01-30 05:00,30,110.56,110.7,110.44,110.7,265
,2012-01-30 05:30,30,110.67,110.97,110.57,110.86,159
,2012-01-30 06:00,30,110.89,110.89,110.62,110.64,376
,2012-01-30 06:30,30,110.67,110.67,110.49,110.59,148
,2012-01-30 07:00,30,110.52,110.56,110.5,110.5,143
,2012-01-30 07:30,30,110.49,110.75,110.44,110.59,236
,2012-01-30 08:00,30,110.59,110.59,110.29,110.4,376
,2012-01-30 08:30,30,110.3,110.53,110.24,110.53,279
,2012-01-30 09:00,30,110.53,110.56,110.25,110.4,288
,2012-01-30 09:30,30,110.46,110.83,110.44,110.83,243
,2012-01-30 10:00,30,110.93,111.06,110.25,110.32,552
,2012-01-30 10:30,30,110.36,110.48,110.25,110.44,372
,2012-01-30 11:00,30,110.46,110.61,110.34,110.5,241
,2012-01-30 11:30,30,110.54,110.55,110.25,110.25,119
,2012-01-30 12:00,30,110.25,110.3,109.7,109.87,560
,2012-01-30 12:30,30,109.73,109.98,109.63,109.91,390
,2012-01-30 13:00,30,109.83,110.16,109.72,110.1,549
,2012-01-30 13:30,30,110.09,110.12,109.94,110.05,88
,2012-01-30 14:00,30,110.05,110.22,110.05,110.15,86
,2012-01-30 14:30,30,110.16,110.16,110.16,110.16,1
,2012-01-30 15:00,30,110.2,110.34,110.2,110.34,20
,2012-01-30 15:30,30,110.31,110.37,110.27,110.3,19
,2012-01-30 16:00,30,110.27,110.4,110.27,110.4,3
,2012-01-30 16:30,30,110.32,110.32,110.32,110.32,1
,2012-01-30 19:00,31,110.33,110.55,110.33,110.55,14
,2012-01-30 20:30,31,110.6,110.69,110.6,110.69,15
,2012-01-30 22:00,31,110.68,110.76,110.68,110.76,2
,2012-01-30 22:30,31,110.8,110.8,110.76,110.77,6
,2012-01-30 23:00,31,110.76,110.76,110.76,110.76,3
,2012-01-31 00:30,31,110.67,110.67,110.67,110.67,1
,2012-01-31 01:30,31,110.7,110.7,110.55,110.58,22
,2012-01-31 02:00,31,110.63,110.91,110.63,110.9,75
,2012-01-31 02:30,31,110.9,110.95,110.77,110.9,118
,2012-01-31 03:00,31,110.93,110.98,110.85,110.88,74
,2012-01-31 03:30,31,110.84,110.98,110.77,110.95,35
,2012-01-31 04:00,31,110.96,111.14,110.93,111.08,168
,2012-01-31 04:30,31,111.1,111.29,111.03,111.22,118
,2012-01-31 05:00,31,111.3,112.66,111.3,111.7,506
,2012-01-31 05:30,31,111.71,111.75,111.53,111.6,277
,2012-01-31 06:00,31,111.58,111.7,111.45,111.52,136
,2012-01-31 06:30,31,111.57,111.65,111.5,111.55,84
,2012-01-31 07:00,31,111.54,111.54,110.99,111,906
,2012-01-31 07:30,31,111,111.44,110.9,111.36,556
,2012-01-31 08:00,31,111.36,112.03,111.32,111.88,451
,2012-01-31 08:30,31,111.81,111.92,111.5,111.5,438
,2012-01-31 09:00,31,111.47,111.55,111.33,111.45,311
,2012-01-31 09:30,31,111.34,111.4,110.92,110.98,290
,2012-01-31 10:00,31,111.01,111.08,110.23,110.38,1137
,2012-01-31 10:30,31,110.33,110.33,110.01,110.11,693
,2012-01-31 11:00,31,110.05,110.38,110,110.37,290
,2012-01-31 11:30,31,110.36,110.49,110.34,110.35,110
,2012-01-31 12:00,31,110.34,110.57,110.29,110.52,382
,2012-01-31 12:30,31,110.53,110.54,109.77,109.99,357
,2012-01-31 13:00,31,109.95,110.41,109.8,110.19,389
,2012-01-31 13:30,31,110.16,110.27,110.07,110.25,89
,2012-01-31 14:00,31,110.24,110.38,110.2,110.34,68
,2012-01-31 14:30,31,110.34,110.39,110.3,110.31,65
,2012-01-31 15:00,31,110.29,110.4,110.29,110.4,2
,2012-01-31 19:00,1,110.76,110.76,110.76,110.76,1
,2012-01-31 19:30,1,110.73,110.73,110.73,110.73,1
,2012-01-31 22:00,1,110.68,110.68,110.68,110.68,2
,2012-01-31 22:30,1,110.61,110.61,110.53,110.53,11
,2012-01-31 23:00,1,110.53,110.53,110.53,110.53,11
,2012-01-31 23:30,1,110.58,110.69,110.58,110.69,61
,2012-02-01 00:00,1,110.6,110.62,110.53,110.53,8
,2012-02-01 00:30,1,110.43,110.43,110.43,110.43,1
,2012-02-01 01:00,1,110.39,110.42,110.34,110.42,20
,2012-02-01 01:30,1,110.5,110.54,110.49,110.5,23
,2012-02-01 02:00,1,110.49,110.78,110.49,110.67,100
,2012-02-01 02:30,1,110.69,110.85,110.65,110.73,147
,2012-02-01 03:00,1,110.72,110.97,110.72,110.85,216
,2012-02-01 03:30,1,110.97,111.22,110.86,111.22,119
,2012-02-01 04:00,1,111.21,111.21,110.88,110.96,55
,2012-02-01 04:30,1,110.99,111.22,110.95,111.19,98
,2012-02-01 05:00,1,111.21,111.35,111.16,111.16,101
,2012-02-01 05:30,1,111.28,111.4,111.11,111.11,71
,2012-02-01 06:00,1,111.15,111.32,111.09,111.32,190
,2012-02-01 06:30,1,111.34,111.47,111.21,111.21,351
,2012-02-01 07:00,1,111.21,111.3,111,111.08,300
,2012-02-01 07:30,1,111.25,111.36,111.06,111.29,83
,2012-02-01 08:00,1,111.41,111.49,111.25,111.42,301
,2012-02-01 08:30,1,111.5,111.64,111.22,111.29,410
,2012-02-01 09:00,1,111.38,111.82,111.27,111.56,502
,2012-02-01 09:30,1,111.41,111.41,110.75,111.07,1202
,2012-02-01 10:00,1,111.13,111.4,111,111.14,680
,2012-02-01 10:30,1,111.15,111.18,110.99,111.12,144
,2012-02-01 11:00,1,111.21,111.41,111.08,111.28,418
,2012-02-01 11:30,1,111.29,111.36,110.97,111.01,183
,2012-02-01 12:00,1,111,111.01,110.88,110.88,156
,2012-02-01 12:30,1,110.89,110.91,110.46,110.56,189
,2012-02-01 13:00,1,110.69,110.8,110.51,110.77,348
,2012-02-01 13:30,1,110.77,110.84,110.74,110.79,61
,2012-02-01 14:00,1,110.83,110.97,110.72,110.8,145
,2012-02-01 14:30,1,110.76,110.92,110.7,110.9,33
,2012-02-01 15:00,1,110.77,111.01,110.77,110.99,33
,2012-02-01 15:30,1,110.99,110.99,110.9,110.9,2
,2012-02-01 16:00,1,110.85,110.85,110.5,110.5,14
,2012-02-01 19:00,2,110.6,110.87,110.5,110.82,9
,2012-02-01 19:30,2,110.9,110.92,110.9,110.91,3
,2012-02-01 20:00,2,110.84,111.12,110.84,111.12,5
,2012-02-01 20:30,2,111.12,111.12,110.97,110.99,13
,2012-02-01 21:00,2,110.99,110.99,110.97,110.98,11
,2012-02-01 21:30,2,110.93,110.93,110.88,110.9,7
,2012-02-01 22:00,2,110.96,110.96,110.93,110.96,7
,2012-02-01 22:30,2,111,111,110.8,110.8,4
,2012-02-01 23:00,2,110.9,110.9,110.9,110.9,1
,2012-02-01 23:30,2,110.89,110.89,110.89,110.89,1
,2012-02-02 00:00,2,111,111.07,111,111.07,5
,2012-02-02 00:30,2,111.22,111.28,111.22,111.26,7
,2012-02-02 01:00,2,111.18,111.2,111.14,111.2,30
,2012-02-02 01:30,2,111.29,111.42,111.29,111.4,32
,2012-02-02 02:00,2,111.39,111.53,111.08,111.1,509
,2012-02-02 02:30,2,111.18,111.26,111.08,111.09,297
,2012-02-02 03:00,2,111.07,111.1,110.89,111.05,209
,2012-02-02 03:30,2,110.99,111,110.79,110.9,142
,2012-02-02 04:00,2,110.89,110.98,110.52,110.67,565
,2012-02-02 04:30,2,110.68,111,110.68,110.8,160
,2012-02-02 05:00,2,110.8,110.9,110.62,110.76,80
,2012-02-02 05:30,2,110.88,111.17,110.88,111.16,222
,2012-02-02 06:00,2,110.9,110.9,110.66,110.79,165
,2012-02-02 06:30,2,110.7,110.8,110.55,110.77,133
,2012-02-02 07:00,2,110.88,111.12,110.63,111.12,254
,2012-02-02 07:30,2,111.11,111.44,110.9,111.01,770
,2012-02-02 08:00,2,110.99,111.15,110.64,111.08,606
,2012-02-02 08:30,2,111.17,111.25,110.84,111.11,380
,2012-02-02 09:00,2,111.08,111.5,111,111.27,541
,2012-02-02 09:30,2,111.22,111.43,111.2,111.29,773
,2012-02-02 10:00,2,111.32,111.4,110.57,110.84,324
,2012-02-02 10:30,2,110.84,110.87,110.49,110.68,329
,2012-02-02 11:00,2,110.71,110.83,110.32,110.48,551
,2012-02-02 11:30,2,110.34,110.57,110.24,110.48,644
,2012-02-02 12:00,2,110.53,110.68,110.32,110.41,427
,2012-02-02 12:30,2,110.34,110.63,110.23,110.6,268
,2012-02-02 13:00,2,110.61,111.21,110.47,111.19,568
,2012-02-02 13:30,2,111.23,111.32,111.13,111.32,65
,2012-02-02 14:00,2,111.33,111.52,111.31,111.44,187
,2012-02-02 14:30,2,111.44,111.44,111.33,111.38,137
,2012-02-02 15:00,2,111.41,111.51,111.36,111.38,37
,2012-02-02 15:30,2,111.44,111.44,111.44,111.44,1
,2012-02-02 16:00,2,111.52,111.52,111.52,111.52,1
,2012-02-02 19:00,3,111.27,111.27,111.23,111.23,8
,2012-02-02 19:30,3,111.23,111.23,111.17,111.17,11
,2012-02-02 20:00,3,111.23,111.43,111.23,111.43,20
,2012-02-02 20:30,3,111.49,111.49,111.49,111.49,1
,2012-02-02 22:00,3,111.34,111.34,111.34,111.34,1
,2012-02-02 23:30,3,111.46,111.49,111.46,111.49,36
,2012-02-03 00:00,3,111.52,111.52,111.47,111.5,12
,2012-02-03 01:00,3,111.26,111.26,111.21,111.21,12
,2012-02-03 01:30,3,111.22,111.3,111.19,111.27,25
,2012-02-03 02:00,3,111.32,111.4,111.04,111.09,50
,2012-02-03 02:30,3,111.1,111.35,111.1,111.22,16
,2012-02-03 03:00,3,111.21,111.72,111.21,111.52,162
,2012-02-03 03:30,3,111.53,111.64,111.43,111.6,182
,2012-02-03 04:00,3,111.61,111.7,111.53,111.67,118
,2012-02-03 04:30,3,111.76,111.77,111.66,111.67,43
,2012-02-03 05:00,3,111.67,111.72,111.64,111.72,21
,2012-02-03 05:30,3,111.54,111.62,111.49,111.54,93
,2012-02-03 06:00,3,111.53,111.63,111.48,111.6,84
,2012-02-03 06:30,3,111.55,111.76,111.55,111.63,162
,2012-02-03 07:00,3,111.54,112.06,111.54,112.06,157
,2012-02-03 07:30,3,112.42,112.9,112.21,112.53,826
,2012-02-03 08:00,3,112.64,112.95,112.63,112.85,1193
,2012-02-03 08:30,3,112.85,112.95,112.47,112.52,1529
,2012-02-03 09:00,3,112.6,112.78,112.4,112.61,1309
,2012-02-03 09:30,3,112.58,112.78,112.3,112.44,396
,2012-02-03 10:00,3,112.39,112.5,111.86,112.06,704
,2012-02-03 10:30,3,112,112.19,111.86,112.1,671
,2012-02-03 11:00,3,112.08,112.52,112.02,112.5,287
,2012-02-03 11:30,3,112.46,112.76,112.39,112.48,249
,2012-02-03 12:00,3,112.45,112.57,112.42,112.42,103
,2012-02-03 12:30,3,112.49,112.7,112.46,112.53,170
,2012-02-03 13:00,3,112.5,113.78,112.49,113.63,972
,2012-02-03 13:30,3,113.56,113.59,113.31,113.51,294
,2012-02-03 14:00,3,113.51,113.67,113.42,113.54,59
,2012-02-03 14:30,3,113.56,113.79,113.53,113.75,106
,2012-02-03 15:00,3,113.76,113.78,113.76,113.78,6
,2012-02-03 15:30,3,113.68,113.78,113.68,113.78,3
,2012-02-05 17:00,5,114.05,114.05,113.86,113.86,21
,2012-02-05 17:30,5,113.86,114.01,113.85,114.01,13
,2012-02-05 18:00,6,114.01,114.02,113.9,113.95,32
,2012-02-05 20:00,6,113.67,113.67,113.67,113.67,1
,2012-02-05 21:00,6,113.35,113.35,113.31,113.31,9
,2012-02-05 21:30,6,113.64,113.69,113.64,113.69,15
,2012-02-05 22:00,6,113.67,113.69,113.67,113.68,8
,2012-02-05 22:30,6,113.66,113.67,113.63,113.63,11
,2012-02-05 23:30,6,113.61,113.63,113.49,113.52,20
,2012-02-06 00:30,6,113.49,113.49,113.48,113.49,7
,2012-02-06 01:00,6,113.49,113.49,113.49,113.49,3
,2012-02-06 01:30,6,113.54,113.54,113.52,113.52,2
,2012-02-06 02:00,6,113.54,113.54,113.04,113.15,172
,2012-02-06 02:30,6,113.17,113.39,113.12,113.35,94
,2012-02-06 03:00,6,113.35,113.35,112.99,112.99,276
,2012-02-06 03:30,6,113.04,113.14,112.93,113.14,50
,2012-02-06 04:00,6,112.93,113.09,112.92,113.09,99
,2012-02-06 04:30,6,113.16,113.28,113.05,113.17,403
,2012-02-06 05:00,6,113.11,113.19,112.99,113.18,148
,2012-02-06 05:30,6,113.19,113.32,113.03,113.29,198
,2012-02-06 06:00,6,113.3,113.44,113.25,113.25,361
,2012-02-06 06:30,6,113.24,113.35,113.12,113.18,108
,2012-02-06 07:00,6,113.35,113.38,113.17,113.27,183
,2012-02-06 07:30,6,113.24,113.5,113.16,113.24,402
,2012-02-06 08:00,6,113.26,114.03,113.11,113.92,913
,2012-02-06 08:30,6,113.88,114.33,113.69,114.23,1080
,2012-02-06 09:00,6,114.23,114.56,114.23,114.44,975
,2012-02-06 09:30,6,114.44,114.5,114.19,114.48,784
,2012-02-06 10:00,6,114.48,114.99,114.33,114.97,1347
,2012-02-06 10:30,6,114.96,114.96,114.36,114.61,847
,2012-02-06 11:00,6,114.65,114.83,114.38,114.7,748
,2012-02-06 11:30,6,114.7,114.86,114.54,114.54,385
,2012-02-06 12:00,6,114.6,114.73,114.58,114.66,373
,2012-02-06 12:30,6,114.71,114.85,114.66,114.84,442
,2012-02-06 13:00,6,114.84,115.33,114.81,115.15,1264
,2012-02-06 13:30,6,115.15,115.28,115.09,115.28,394
,2012-02-06 14:00,6,115.28,115.61,115.28,115.61,66
,2012-02-06 14:30,6,115.56,115.73,115.45,115.49,153
,2012-02-06 15:00,6,115.48,115.71,115.47,115.71,115
,2012-02-06 15:30,6,115.75,115.75,115.67,115.72,23
,2012-02-06 16:00,6,115.7,115.8,115.67,115.67,7
,2012-02-06 19:00,7,115.82,115.82,115.82,115.82,1
,2012-02-06 19:30,7,115.68,115.76,115.68,115.76,2
,2012-02-06 20:00,7,115.52,115.52,115.45,115.45,9
,2012-02-06 20:30,7,115.37,115.4,115.3,115.4,7
,2012-02-06 21:00,7,115.41,115.41,115.05,115.05,145
,2012-02-06 21:30,7,115.2,115.2,115.1,115.1,2
,2012-02-06 22:00,7,114.96,115,114.9,115,8
,2012-02-06 22:30,7,115.02,115.02,114.95,114.96,5
,2012-02-06 23:00,7,114.9,114.93,114.9,114.93,2
,2012-02-06 23:30,7,115,115.03,115,115.03,10
,2012-02-07 00:00,7,115.19,115.2,115.19,115.2,4
,2012-02-07 00:30,7,115.29,115.34,115.28,115.34,4
,2012-02-07 01:00,7,115.3,115.4,115.21,115.4,7
,2012-02-07 01:30,7,115.34,115.51,115.34,115.47,49
,2012-02-07 02:00,7,115.47,115.47,114.93,115.04,247
,2012-02-07 02:30,7,115.06,115.21,114.97,114.97,356
,2012-02-07 03:00,7,114.91,114.95,114.75,114.8,259
,2012-02-07 03:30,7,114.78,115.1,114.78,115.05,72
,2012-02-07 04:00,7,115.05,115.17,114.98,115.11,218
,2012-02-07 04:30,7,115.16,115.5,115.13,115.28,309
,2012-02-07 05:00,7,115.21,115.31,115.08,115.2,146
,2012-02-07 05:30,7,115.32,115.48,115.27,115.35,147
,2012-02-07 06:00,7,115.25,115.31,114.84,114.98,133
,2012-02-07 06:30,7,114.98,115,114.83,114.93,88
,2012-02-07 07:00,7,114.98,115.35,114.82,115.3,161
,2012-02-07 07:30,7,115.29,115.56,115.24,115.56,317
,2012-02-07 08:00,7,115.47,116.01,115.34,115.63,597
,2012-02-07 08:30,7,115.67,115.71,115.22,115.44,466
,2012-02-07 09:00,7,115.43,115.6,114.65,115.2,538
,2012-02-07 09:30,7,115.23,115.43,114.99,115.42,902
,2012-02-07 10:00,7,115.43,115.84,115.34,115.6,680
,2012-02-07 10:30,7,115.6,115.7,115.43,115.65,219
,2012-02-07 11:00,7,115.83,116.4,115.79,116.23,239
,2012-02-07 11:30,7,116.23,116.23,115.98,116.02,212
,2012-02-07 12:00,7,116.02,116.11,115.58,115.62,265
,2012-02-07 12:30,7,115.62,115.93,115.57,115.74,124
,2012-02-07 13:00,7,115.76,115.83,115.1,115.23,864
,2012-02-07 13:30,7,115.21,115.28,115,115.05,140
,2012-02-07 14:00,7,115.1,115.29,115.1,115.2,39
,2012-02-07 14:30,7,115.22,115.28,115.14,115.28,36
,2012-02-07 15:00,7,115.26,115.3,115.15,115.15,25
,2012-02-07 15:30,7,115.11,115.17,115.11,115.17,2
,2012-02-07 16:00,7,115.03,115.03,115.03,115.03,1
,2012-02-07 19:00,8,115.02,115.02,115.02,115.02,1
,2012-02-07 19:30,8,115.14,115.21,115.14,115.21,6
,2012-02-07 21:30,8,115.06,115.06,114.95,114.95,9
,2012-02-07 22:30,8,114.98,114.98,114.98,114.98,1
,2012-02-07 23:00,8,115.06,115.06,115.06,115.06,1
,2012-02-07 23:30,8,115.15,115.28,115.15,115.28,9
,2012-02-08 00:00,8,115.35,115.35,115.35,115.35,1
,2012-02-08 00:30,8,115.48,115.48,115.41,115.41,5
,2012-02-08 01:00,8,115.42,115.52,115.42,115.52,7
,2012-02-08 01:30,8,115.55,115.61,115.46,115.5,66
,2012-02-08 02:00,8,115.43,115.75,115.4,115.64,404
,2012-02-08 02:30,8,115.63,115.63,115.37,115.5,261
,2012-02-08 03:00,8,115.49,115.65,115.48,115.58,203
,2012-02-08 03:30,8,115.47,115.52,115.31,115.35,184
,2012-02-08 04:00,8,115.34,115.43,115.27,115.37,256
,2012-02-08 04:30,8,115.41,115.46,115.29,115.42,399
,2012-02-08 05:00,8,115.38,115.61,115.38,115.57,112
,2012-02-08 05:30,8,115.54,115.65,115.44,115.55,283
,2012-02-08 06:00,8,115.55,115.55,115.38,115.39,64
,2012-02-08 06:30,8,115.46,115.46,115.26,115.34,121
,2012-02-08 07:00,8,115.48,115.6,115.39,115.39,187
,2012-02-08 07:30,8,115.35,115.4,115.16,115.16,388
,2012-02-08 08:00,8,115.18,115.47,115.06,115.43,368
,2012-02-08 08:30,8,115.47,115.63,115.34,115.43,286
,2012-02-08 09:00,8,115.45,115.78,115.44,115.65,348
,2012-02-08 09:30,8,115.6,115.65,115.32,115.44,881
,2012-02-08 10:00,8,115.49,115.52,114.9,115.03,625
,2012-02-08 10:30,8,115.04,115.22,114.76,115.17,296
,2012-02-08 11:00,8,115.14,115.39,115.14,115.37,388
,2012-02-08 11:30,8,115.41,115.63,115.33,115.63,360
,2012-02-08 12:00,8,115.63,115.83,115.52,115.7,502
,2012-02-08 12:30,8,115.66,115.84,115.59,115.72,175
,2012-02-08 13:00,8,115.62,115.94,115.47,115.85,759
,2012-02-08 13:30,8,115.88,116.1,115.88,116.1,188
,2012-02-08 14:00,8,116.08,116.39,116,116.24,95
,2012-02-08 14:30,8,116.25,116.35,116.19,116.35,111
,2012-02-08 15:00,8,116.34,116.51,116.3,116.39,105
,2012-02-08 15:30,8,116.42,116.47,116.29,116.45,46
,2012-02-08 19:00,9,116.4,116.4,116.25,116.25,2
,2012-02-08 19:30,9,116.05,116.05,116.05,116.05,1
,2012-02-08 21:00,9,115.98,115.98,115.98,115.98,1
,2012-02-08 22:30,9,116,116,116,116,10
,2012-02-09 00:00,9,116.2,116.25,116.2,116.25,11
,2012-02-09 00:30,9,116.2,116.2,116.19,116.2,11
,2012-02-09 01:00,9,116.27,116.35,116.21,116.22,16
,2012-02-09 01:30,9,116.12,116.12,115.97,116.04,21
,2012-02-09 02:00,9,116.11,116.25,116.04,116.14,216
,2012-02-09 02:30,9,116.19,116.35,116.16,116.18,128
,2012-02-09 03:00,9,116.32,116.42,116.29,116.39,71
,2012-02-09 03:30,9,116.39,116.61,116.32,116.32,202
,2012-02-09 04:00,9,116.4,116.41,116.26,116.31,242
,2012-02-09 04:30,9,116.27,116.57,116.27,116.57,112
,2012-02-09 05:00,9,116.57,116.58,116.52,116.57,88
,2012-02-09 05:30,9,116.61,116.61,116.22,116.38,271
,2012-02-09 06:00,9,116.35,116.37,116.2,116.37,171
,2012-02-09 06:30,9,116.31,116.45,116.23,116.35,179
,2012-02-09 07:00,9,116.47,116.9,116.47,116.76,456
,2012-02-09 07:30,9,116.77,117.16,116.77,117.06,1061
,2012-02-09 08:00,9,117.01,117.15,116.75,117.09,997
,2012-02-09 08:30,9,117.1,117.14,116.7,116.8,502
,2012-02-09 09:00,9,116.8,116.91,116.44,116.47,373
,2012-02-09 09:30,9,116.47,116.9,116.35,116.86,321
,2012-02-09 10:00,9,116.87,116.87,116.53,116.83,568
,2012-02-09 10:30,9,116.93,116.95,116.79,116.81,193
,2012-02-09 11:00,9,116.88,117.19,116.88,117.07,550
,2012-02-09 11:30,9,116.95,117.25,116.95,117.19,132
,2012-02-09 12:00,9,117.23,117.27,116.95,117.07,165
,2012-02-09 12:30,9,117.06,117.23,116.91,116.98,118
,2012-02-09 13:00,9,116.98,117.4,116.84,117.17,290
,2012-02-09 13:30,9,117.14,117.26,117.13,117.19,58
,2012-02-09 14:00,9,117.19,117.36,117.19,117.22,64
,2012-02-09 14:30,9,117.27,117.42,117.23,117.4,41
,2012-02-09 15:00,9,117.42,117.43,117.31,117.31,13
,2012-02-09 15:30,9,117.36,117.44,117.35,117.4,40
,2012-02-09 16:00,9,117.4,117.4,117.4,117.4,3
,2012-02-09 16:30,9,117.4,117.4,117.4,117.4,3
,2012-02-09 19:00,10,117.11,117.11,117,117.07,42
,2012-02-09 19:30,10,117.11,117.11,117.11,117.11,1
,2012-02-09 20:00,10,117.09,117.1,117.09,117.09,4
,2012-02-09 20:30,10,116.89,116.89,116.89,116.89,1
,2012-02-09 21:30,10,116.87,116.87,116.86,116.86,30
,2012-02-09 22:30,10,116.87,116.87,116.87,116.87,2
,2012-02-09 23:30,10,116.93,116.96,116.9,116.95,51
,2012-02-10 00:00,10,116.95,117.02,116.95,116.98,59
,2012-02-10 00:30,10,116.94,116.94,116.94,116.94,4
,2012-02-10 01:00,10,116.84,116.84,116.69,116.69,47
,2012-02-10 01:30,10,116.69,116.69,116.49,116.57,56
,2012-02-10 02:00,10,116.58,116.68,116.44,116.63,92
,2012-02-10 02:30,10,116.53,116.53,116.38,116.52,167
,2012-02-10 03:00,10,116.52,116.61,116.45,116.48,30
,2012-02-10 03:30,10,116.47,116.48,116.24,116.27,213
,2012-02-10 04:00,10,116.27,116.31,116.04,116.06,171
,2012-02-10 04:30,10,115.96,116.16,115.8,116.09,247
,2012-02-10 05:00,10,116.06,116.09,115.83,115.95,106
,2012-02-10 05:30,10,115.95,115.95,115.75,115.75,87
,2012-02-10 06:00,10,115.75,115.78,115.48,115.66,211
,2012-02-10 06:30,10,115.68,115.72,115.45,115.62,93
,2012-02-10 07:00,10,115.65,115.65,115.1,115.23,196
,2012-02-10 07:30,10,115.23,115.55,115.21,115.49,199
,2012-02-10 08:00,10,115.56,115.77,115.08,115.54,322
,2012-02-10 08:30,10,115.48,115.75,115.23,115.26,625
,2012-02-10 09:00,10,115.33,115.95,115.27,115.8,414
,2012-02-10 09:30,10,115.89,115.98,115.6,115.79,547
,2012-02-10 10:00,10,115.85,116.22,115.8,116.01,536
,2012-02-10 10:30,10,115.99,116.02,115.72,115.8,347
,2012-02-10 11:00,10,115.87,115.9,115.71,115.79,118
,2012-02-10 11:30,10,115.88,115.95,115.83,115.93,126
,2012-02-10 12:00,10,115.91,116.2,115.86,116.03,263
,2012-02-10 12:30,10,116,116.06,115.71,115.73,377
,2012-02-10 13:00,10,115.78,116.19,115.76,116.01,385
,2012-02-10 13:30,10,116.03,116.15,115.92,116.15,99
,2012-02-10 14:00,10,116.11,116.15,116.1,116.15,38
,2012-02-10 14:30,10,116.2,116.26,116.17,116.18,32
,2012-02-10 15:00,10,116.28,116.31,116.27,116.31,19
,2012-02-10 15:30,10,116.3,116.3,116.3,116.3,7
,2012-02-12 17:00,12,116.35,116.55,116.35,116.47,97
,2012-02-12 17:30,12,116.47,116.47,116.47,116.47,5
,2012-02-12 18:00,13,116.67,116.67,116.46,116.46,15
,2012-02-12 18:30,13,116.44,116.44,116.44,116.44,9
,2012-02-12 19:00,13,116.75,116.75,116.75,116.75,1
,2012-02-12 20:00,13,116.94,116.94,116.87,116.87,4
,2012-02-12 22:00,13,116.87,116.9,116.86,116.9,17
,2012-02-12 22:30,13,116.86,116.86,116.86,116.86,1
,2012-02-12 23:00,13,116.94,116.94,116.94,116.94,1
,2012-02-12 23:30,13,116.9,116.9,116.9,116.9,4
,2012-02-13 00:00,13,116.91,116.95,116.91,116.95,5
,2012-02-13 00:30,13,116.96,117.03,116.93,116.93,17
,2012-02-13 01:00,13,116.95,117.02,116.95,117.02,13
,2012-02-13 01:30,13,116.97,116.97,116.83,116.83,25
,2012-02-13 02:00,13,116.85,116.93,116.77,116.92,67
,2012-02-13 02:30,13,116.84,117.02,116.76,117.02,168
,2012-02-13 03:00,13,117.03,117.1,116.84,116.84,91
,2012-02-13 03:30,13,116.87,116.96,116.85,116.85,10
,2012-02-13 04:00,13,116.84,116.84,116.5,116.51,68
,2012-02-13 04:30,13,116.6,116.75,116.59,116.75,273
,2012-02-13 05:00,13,116.73,116.76,116.64,116.72,238
,2012-02-13 05:30,13,116.72,116.75,116.67,116.67,66
,2012-02-13 06:00,13,116.65,116.85,116.59,116.85,181
,2012-02-13 06:30,13,116.86,116.91,116.8,116.9,265
,2012-02-13 07:00,13,116.94,116.95,116.58,116.6,43
,2012-02-13 07:30,13,116.71,116.8,116.56,116.77,386
,2012-02-13 08:00,13,116.79,117.07,116.79,116.87,613
,2012-02-13 08:30,13,116.87,116.93,116.53,116.53,441
,2012-02-13 09:00,13,116.53,116.64,116.07,116.16,469
,2012-02-13 09:30,13,116.16,116.6,116,116.55,352
,2012-02-13 10:00,13,116.54,117.01,116.3,116.91,2762
,2012-02-13 10:30,13,116.93,116.97,116.7,116.85,1552
,2012-02-13 11:00,13,116.8,116.85,116.65,116.65,651
,2012-02-13 11:30,13,116.64,116.64,116.44,116.56,390
,2012-02-13 12:00,13,116.48,116.59,116.32,116.33,368
,2012-02-13 12:30,13,116.3,116.3,116.05,116.17,395
,2012-02-13 13:00,13,116.15,116.59,116.09,116.5,186
,2012-02-13 13:30,13,116.5,116.54,116.44,116.52,134
,2012-02-13 14:00,13,116.52,116.52,116.17,116.31,82
,2012-02-13 14:30,13,116.28,116.32,116.21,116.32,83
,2012-02-13 15:00,13,116.21,116.29,116.2,116.27,40
,2012-02-13 15:30,13,116.44,116.45,116.44,116.45,5
,2012-02-13 16:00,13,116.36,116.38,116.32,116.32,18
,2012-02-13 19:00,14,116.44,116.44,116.25,116.25,5
,2012-02-13 19:30,14,116.05,116.05,116.05,116.05,1
,2012-02-13 20:00,14,115.99,116.01,115.99,115.99,4
,2012-02-13 21:00,14,115.99,115.99,115.99,115.99,1
,2012-02-13 21:30,14,115.79,115.85,115.79,115.85,20
,2012-02-13 22:00,14,115.9,115.9,115.9,115.9,29
,2012-02-13 22:30,14,115.9,115.9,115.9,115.9,24
,2012-02-13 23:00,14,115.9,115.9,115.9,115.9,5
,2012-02-13 23:30,14,115.9,115.95,115.9,115.94,39
,2012-02-14 00:00,14,115.92,115.98,115.87,115.87,60
,2012-02-14 00:30,14,115.87,115.96,115.87,115.96,4
,2012-02-14 01:00,14,115.96,116.08,115.87,116.08,119
,2012-02-14 01:30,14,116.09,116.25,116.04,116.15,106
,2012-02-14 02:00,14,116.21,116.24,115.82,115.91,207
,2012-02-14 02:30,14,115.92,116.16,115.92,116.05,366
,2012-02-14 03:00,14,116.04,116.22,116.02,116.2,107
,2012-02-14 03:30,14,116.13,116.38,116.13,116.38,250
,2012-02-14 04:00,14,116.43,116.91,116.43,116.76,185
,2012-02-14 04:30,14,116.82,116.89,116.65,116.69,118
,2012-02-14 05:00,14,116.69,116.69,116.46,116.61,119
,2012-02-14 05:30,14,116.66,116.82,116.45,116.8,46
,2012-02-14 06:00,14,116.8,116.85,116.51,116.51,200
,2012-02-14 06:30,14,116.61,116.63,116.32,116.37,92
,2012-02-14 07:00,14,116.36,116.42,116.23,116.35,98
,2012-02-14 07:30,14,116.24,116.24,115.89,116.04,314
,2012-02-14 08:00,14,116,116.51,115.82,116.43,567
,2012-02-14 08:30,14,116.38,116.47,116.14,116.24,380
,2012-02-14 09:00,14,116.31,116.38,115.91,116.22,711
,2012-02-14 09:30,14,116.2,116.4,116.02,116.16,502
,2012-02-14 10:00,14,116.14,116.21,116.01,116.04,558
,2012-02-14 10:30,14,116,116.48,116,116.42,787
,2012-02-14 11:00,14,116.44,116.47,116.26,116.33,474
,2012-02-14 11:30,14,116.36,116.65,116.25,116.32,786
,2012-02-14 12:00,14,116.3,116.4,115.95,115.98,368
,2012-02-14 12:30,14,116.01,116.12,115.92,116.05,281
,2012-02-14 13:00,14,116.07,116.4,116.01,116.28,318
,2012-02-14 13:30,14,116.29,116.53,116.22,116.5,94
,2012-02-14 14:00,14,116.51,116.53,116.39,116.39,9
,2012-02-14 14:30,14,116.48,116.52,116.46,116.52,20
,2012-02-14 15:30,14,116.59,116.65,116.54,116.65,11
,2012-02-14 16:00,14,116.45,116.45,116.45,116.45,1
,2012-02-14 16:30,14,116.37,116.41,116.37,116.41,2
,2012-02-14 19:00,15,116.41,116.47,116.39,116.39,5
,2012-02-14 20:00,15,116.47,116.66,116.47,116.66,19
,2012-02-14 20:30,15,116.7,116.88,116.7,116.87,25
,2012-02-14 21:00,15,116.82,116.82,116.74,116.74,4
,2012-02-14 22:30,15,116.83,116.9,116.83,116.9,8
,2012-02-14 23:00,15,116.87,116.92,116.87,116.91,4
,2012-02-14 23:30,15,116.95,117.02,116.95,117,16
,2012-02-15 00:00,15,117,117.04,116.96,116.96,13
,2012-02-15 00:30,15,116.96,116.97,116.96,116.96,11
,2012-02-15 01:00,15,117.01,117.12,117.01,117.07,45
,2012-02-15 01:30,15,117.11,117.12,116.87,116.88,91
,2012-02-15 02:00,15,116.99,116.99,116.79,116.97,217
,2012-02-15 02:30,15,116.99,117.08,116.91,117.05,523
,2012-02-15 03:00,15,116.99,116.99,116.89,116.9,364
,2012-02-15 03:30,15,116.89,116.95,116.74,116.78,180
,2012-02-15 04:00,15,116.88,116.89,116.84,116.89,141
,2012-02-15 04:30,15,116.8,116.8,116.56,116.56,97
,2012-02-15 05:00,15,116.65,116.72,116.49,116.52,89
,2012-02-15 05:30,15,116.52,116.87,116.5,116.87,185
,2012-02-15 06:00,15,116.86,117.43,116.8,117.3,850
,2012-02-15 06:30,15,117.34,118.37,117.22,117.6,2334
,2012-02-15 07:00,15,117.67,118.04,116.98,117.24,1426
,2012-02-15 07:30,15,117.31,117.31,117.09,117.21,321
,2012-02-15 08:00,15,117.21,117.61,117.15,117.61,608
,2012-02-15 08:30,15,117.6,117.7,117.11,117.15,478
,2012-02-15 09:00,15,117.22,117.29,116.98,117.19,504
,2012-02-15 09:30,15,117.28,117.79,117.22,117.48,737
,2012-02-15 10:00,15,117.51,117.73,117.49,117.64,1193
,2012-02-15 10:30,15,117.69,117.69,117.38,117.38,1140
,2012-02-15 11:00,15,117.4,117.46,117.2,117.25,238
,2012-02-15 11:30,15,117.29,117.54,117.22,117.36,309
,2012-02-15 12:00,15,117.29,117.29,117.03,117.1,468
,2012-02-15 12:30,15,117.1,117.2,117.01,117.1,168
,2012-02-15 13:00,15,117.11,117.64,117.06,117.59,783
,2012-02-15 13:30,15,117.6,117.64,117.47,117.59,215
,2012-02-15 14:00,15,117.52,117.57,117.43,117.57,92
,2012-02-15 14:30,15,117.53,117.73,117.49,117.72,263
,2012-02-15 15:00,15,117.72,117.74,117.68,117.7,32
,2012-02-15 15:30,15,117.79,117.8,117.7,117.75,65
,2012-02-15 16:00,15,117.69,117.69,117.67,117.67,9
,2012-02-15 19:00,16,117.47,117.47,117.27,117.27,2
,2012-02-15 19:30,16,117.3,117.34,117.22,117.34,9
,2012-02-15 20:00,16,117.35,117.35,117.25,117.27,6
,2012-02-15 20:30,16,117.18,117.3,117.18,117.29,6
,2012-02-15 21:00,16,117.28,117.28,117.27,117.28,30
,2012-02-15 21:30,16,117.26,117.26,117.26,117.26,2
,2012-02-15 22:30,16,117.32,117.32,117.32,117.32,1
,2012-02-15 23:00,16,117.45,117.45,117.43,117.44,7
,2012-02-15 23:30,16,117.44,117.67,117.44,117.67,60
,2012-02-16 00:00,16,117.48,117.52,117.47,117.52,14
,2012-02-16 00:30,16,117.66,117.75,117.65,117.65,63
,2012-02-16 01:00,16,117.58,117.66,117.47,117.63,40
,2012-02-16 01:30,16,117.75,117.83,117.73,117.76,22
,2012-02-16 02:00,16,117.78,117.78,116.95,116.99,450
,2012-02-16 02:30,16,117.05,117.4,117.05,117.32,153
,2012-02-16 03:00,16,117.4,117.47,117.17,117.26,72
,2012-02-16 03:30,16,117.22,117.27,117.14,117.18,146
,2012-02-16 04:00,16,117.16,117.4,117.16,117.34,89
,2012-02-16 04:30,16,117.3,117.4,117.22,117.35,383
,2012-02-16 05:00,16,117.45,117.46,117.33,117.41,155
,2012-02-16 05:30,16,117.44,117.53,117.35,117.37,149
,2012-02-16 06:00,16,117.41,117.61,117.36,117.48,233
,2012-02-16 06:30,16,117.48,117.57,117.22,117.44,328
,2012-02-16 07:00,16,117.5,117.51,117.34,117.39,275
,2012-02-16 07:30,16,117.39,117.9,117.39,117.81,717
,2012-02-16 08:00,16,117.81,118.27,117.81,118.03,1221
,2012-02-16 08:30,16,118.01,118.2,117.89,118.09,681
,2012-02-16 09:00,16,118.13,118.25,117.96,118.06,1076
,2012-02-16 09:30,16,118.08,118.17,117.68,117.81,781
,2012-02-16 10:00,16,117.88,118.16,117.77,117.84,852
,2012-02-16 10:30,16,117.86,118.79,117.86,118.62,1523
,2012-02-16 11:00,16,118.61,118.61,118.23,118.26,867
,2012-02-16 11:30,16,118.23,118.46,118.15,118.15,511
,2012-02-16 12:00,16,118.25,118.45,118.08,118.32,310
,2012-02-16 12:30,16,118.37,118.51,118.28,118.44,261
,2012-02-16 13:00,16,118.44,118.71,118.44,118.6,720
,2012-02-16 13:30,16,118.6,118.73,118.52,118.69,214
,2012-02-16 14:00,16,118.67,118.72,118.62,118.65,89
,2012-02-16 14:30,16,118.66,118.7,118.63,118.63,68
,2012-02-16 15:00,16,118.55,118.61,118.55,118.59,14
,2012-02-16 15:30,16,118.59,118.6,118.54,118.6,17
,2012-02-16 16:00,16,118.56,118.56,118.56,118.56,1
,2012-02-16 19:00,17,118.89,119,118.75,118.89,38
,2012-02-16 19:30,17,118.83,118.86,118.83,118.86,2
,2012-02-16 20:00,17,118.66,118.66,118.66,118.66,4
,2012-02-16 20:30,17,118.64,118.64,118.48,118.48,81
,2012-02-16 21:00,17,118.53,118.83,118.53,118.83,17
,2012-02-16 21:30,17,118.72,118.72,118.72,118.72,1
,2012-02-16 23:30,17,118.81,118.81,118.81,118.81,1
,2012-02-17 00:00,17,118.78,118.78,118.7,118.75,72
,2012-02-17 00:30,17,118.72,118.75,118.71,118.71,74
,2012-02-17 01:00,17,118.71,118.8,118.63,118.8,44
,2012-02-17 01:30,17,118.78,119,118.78,119,87
,2012-02-17 02:00,17,118.91,118.97,118.74,118.81,215
,2012-02-17 02:30,17,118.77,118.77,118.44,118.48,295
,2012-02-17 03:00,17,118.56,118.59,118.39,118.44,415
,2012-02-17 03:30,17,118.44,118.53,118.32,118.32,200
,2012-02-17 04:00,17,118.3,118.32,118.05,118.15,557
,2012-02-17 04:30,17,118.19,118.31,118.18,118.18,176
,2012-02-17 05:00,17,118.2,118.21,118,118.01,228
,2012-02-17 05:30,17,118,118.44,117.99,118.34,371
,2012-02-17 06:00,17,118.33,118.64,118.31,118.45,139
,2012-02-17 06:30,17,118.3,118.41,118.2,118.3,169
,2012-02-17 07:00,17,118.31,118.34,118.2,118.26,279
,2012-02-17 07:30,17,118.31,118.36,117.9,117.95,822
,2012-02-17 08:00,17,117.94,118.27,117.78,118.15,756
,2012-02-17 08:30,17,118.17,118.18,117.86,117.86,396
,2012-02-17 09:00,17,117.89,118.09,117.7,117.97,521
,2012-02-17 09:30,17,118,118.13,117.84,117.98,486
,2012-02-17 10:00,17,117.96,117.97,117.48,117.72,712
,2012-02-17 10:30,17,117.71,117.79,117.59,117.74,507
,2012-02-17 11:00,17,117.72,117.94,117.7,117.71,162
,2012-02-17 11:30,17,117.74,118.02,117.74,118.01,125
,2012-02-17 12:00,17,118.07,118.3,117.93,118.07,489
,2012-02-17 12:30,17,118.07,118.2,118,118.13,191
,2012-02-17 13:00,17,118.12,118.2,117.85,118.09,521
,2012-02-17 13:30,17,118.08,118.08,117.85,118.05,375
,2012-02-17 14:00,17,118.06,118.18,118.06,118.08,307
,2012-02-17 14:30,17,118.11,118.19,118.05,118.06,179
,2012-02-17 15:00,17,118.11,118.16,118.04,118.04,63
,2012-02-17 15:30,17,118.04,118.24,117.97,118.24,32
,2012-02-17 16:00,17,118.26,118.26,118.26,118.26,1
,2012-02-17 16:30,17,118.23,118.23,118.2,118.2,4
,2012-02-19 17:00,19,118.37,119.38,118.37,119.32,65
,2012-02-19 17:30,19,119.25,119.25,119.17,119.2,34
,2012-02-19 18:00,20,119.44,119.44,119.44,119.44,2
,2012-02-19 18:30,20,119.44,119.48,119.44,119.48,51
,2012-02-19 19:00,20,119.51,119.51,119.45,119.45,143
,2012-02-19 19:30,20,119.31,119.31,119.29,119.29,14
,2012-02-19 20:30,20,119.47,119.54,119.41,119.41,43
,2012-02-19 21:00,20,119.48,119.48,119.48,119.48,2
,2012-02-19 21:30,20,119.58,119.58,119.5,119.58,8
,2012-02-19 22:30,20,119.53,119.56,119.53,119.56,2
,2012-02-19 23:00,20,119.57,119.59,119.57,119.59,54
,2012-02-19 23:30,20,119.54,119.59,119.54,119.59,14
,2012-02-20 00:00,20,119.56,119.57,119.4,119.42,32
,2012-02-20 00:30,20,119.4,119.4,119.25,119.26,68
,2012-02-20 01:00,20,119.17,119.24,119.05,119.05,180
,2012-02-20 01:30,20,119.01,119.09,118.98,118.99,70
,2012-02-20 02:00,20,119.01,119.02,118.76,118.97,101
,2012-02-20 02:30,20,118.98,119.12,118.97,119.04,188
,2012-02-20 03:00,20,119.05,119.48,119.05,119.41,276
,2012-02-20 03:30,20,119.4,119.5,119.28,119.28,99
,2012-02-20 04:00,20,119.3,119.33,119.19,119.2,145
,2012-02-20 04:30,20,119.15,119.28,119.05,119.08,161
,2012-02-20 05:00,20,119.16,119.34,119.16,119.3,36
,2012-02-20 05:30,20,119.33,119.47,119.3,119.36,278
,2012-02-20 06:00,20,119.42,119.42,118.94,119.12,53
,2012-02-20 06:30,20,119.07,119.09,118.91,119.03,71
,2012-02-20 07:00,20,119.04,119.09,118.76,118.76,219
,2012-02-20 07:30,20,118.79,118.92,118.75,118.92,126
,2012-02-20 08:00,20,118.91,119.06,118.82,119.02,78
,2012-02-20 08:30,20,119.04,119.04,118.67,118.73,200
,2012-02-20 09:00,20,118.77,118.98,118.7,118.9,95
,2012-02-20 09:30,20,118.89,119.22,118.86,119.15,322
,2012-02-20 10:00,20,119.13,119.3,118.81,119.15,326
,2012-02-20 10:30,20,119.18,119.25,118.84,118.92,152
,2012-02-20 11:00,20,118.95,119.14,118.95,119.14,17
,2012-02-20 11:30,20,119.16,119.16,118.77,118.77,96
,2012-02-20 12:00,20,118.78,119.03,118.76,118.93,8
,2012-02-20 12:30,20,118.82,118.84,118.75,118.78,20
,2012-02-20 13:00,20,118.75,118.86,118.73,118.73,31
,2012-02-20 13:30,20,118.7,118.76,118.64,118.64,16
,2012-02-20 14:30,20,118.7,118.74,118.66,118.74,14
,2012-02-20 15:30,20,118.7,118.7,118.7,118.7,1
,2012-02-20 19:00,21,118.77,119.01,118.77,119.01,11
,2012-02-20 20:00,21,118.7,118.7,118.61,118.61,25
,2012-02-20 20:30,21,118.61,118.95,118.42,118.95,91
,2012-02-20 21:00,21,119.13,119.2,119.13,119.2,18
,2012-02-20 21:30,21,118.84,118.84,118.84,118.84,2
,2012-02-20 22:00,21,118.78,118.8,118.78,118.8,3
,2012-02-20 22:30,21,118.65,118.68,118.6,118.6,53
,2012-02-20 23:00,21,118.68,118.72,118.68,118.72,11
,2012-02-20 23:30,21,118.78,118.78,118.78,118.78,1
,2012-02-21 00:00,21,118.74,118.86,118.74,118.81,69
,2012-02-21 00:30,21,118.79,118.9,118.78,118.9,32
,2012-02-21 01:00,21,118.93,119,118.82,118.86,22
,2012-02-21 01:30,21,118.8,119,118.74,118.98,65
,2012-02-21 02:00,21,119.01,119.01,118.55,118.73,149
,2012-02-21 02:30,21,118.7,118.94,118.7,118.9,68
,2012-02-21 03:00,21,118.88,118.92,118.74,118.78,156
,2012-02-21 03:30,21,118.85,118.92,118.53,118.53,131
,2012-02-21 04:00,21,118.56,118.63,118.1,118.17,530
,2012-02-21 04:30,21,118.16,118.33,118.12,118.29,68
,2012-02-21 05:00,21,118.2,118.29,118.09,118.29,140
,2012-02-21 05:30,21,118.19,118.3,118.1,118.22,43
,2012-02-21 06:00,21,118.21,118.55,118.21,118.47,148
,2012-02-21 06:30,21,118.57,118.68,118.51,118.63,220
,2012-02-21 07:00,21,118.54,118.87,118.54,118.85,184
,2012-02-21 07:30,21,118.9,118.92,118.74,118.85,180
,2012-02-21 08:00,21,118.9,119.33,118.9,119.2,1722
,2012-02-21 08:30,21,119.22,119.27,118.86,118.9,887
,2012-02-21 09:00,21,118.85,119.27,118.84,119.2,446
,2012-02-21 09:30,21,119.18,119.35,119.16,119.27,568
,2012-02-21 10:00,21,119.29,119.4,119.19,119.3,809
,2012-02-21 10:30,21,119.31,119.5,119.21,119.23,566
,2012-02-21 11:00,21,119.19,119.31,119.12,119.2,281
,2012-02-21 11:30,21,119.21,119.38,119.09,119.36,495
,2012-02-21 12:00,21,119.36,119.97,119.3,119.91,637
,2012-02-21 12:30,21,119.87,120.18,119.78,120.03,402
,2012-02-21 13:00,21,120.14,120.51,120.13,120.24,1135
,2012-02-21 13:30,21,120.17,120.2,119.76,119.79,160
,2012-02-21 14:00,21,119.79,119.79,119.61,119.67,80
,2012-02-21 14:30,21,119.68,119.8,119.68,119.69,194
,2012-02-21 15:00,21,119.77,119.82,119.75,119.81,36
,2012-02-21 15:30,21,119.76,119.84,119.7,119.7,22
,2012-02-21 16:00,21,119.69,119.7,119.69,119.7,21
,2012-02-21 16:30,21,120.1,120.15,120.1,120.15,5
,2012-02-21 19:00,22,120.06,120.07,119.82,119.82,18
,2012-02-21 19:30,22,119.79,119.84,119.76,119.84,49
,2012-02-21 20:00,22,119.77,119.8,119.77,119.8,7
,2012-02-21 20:30,22,119.87,119.87,119.86,119.86,2
,2012-02-21 21:00,22,119.84,119.88,119.84,119.88,4
,2012-02-21 21:30,22,119.99,120.15,119.99,120.03,8
,2012-02-21 22:00,22,120.06,120.08,120.05,120.05,7
,2012-02-21 22:30,22,120.09,120.09,120.02,120.02,11
,2012-02-21 23:00,22,120.07,120.08,120.07,120.08,12
,2012-02-21 23:30,22,120.12,120.28,120.12,120.28,42
,2012-02-22 00:00,22,120.24,120.24,120.21,120.23,45
,2012-02-22 00:30,22,120.24,120.29,120.24,120.28,19
,2012-02-22 01:00,22,120.28,120.4,120.21,120.21,50
,2012-02-22 01:30,22,120.16,120.27,120,120.27,234
,2012-02-22 02:00,22,120.27,120.44,120.14,120.24,139
,2012-02-22 02:30,22,120.26,120.27,119.92,119.93,717
,2012-02-22 03:00,22,119.92,119.92,119.5,119.71,545
,2012-02-22 03:30,22,119.69,119.76,119.58,119.67,241
,2012-02-22 04:00,22,119.67,119.76,119.55,119.76,126
,2012-02-22 04:30,22,119.78,119.8,119.52,119.58,137
,2012-02-22 05:00,22,119.72,119.83,119.55,119.73,215
,2012-02-22 05:30,22,119.82,119.82,119.57,119.65,91
,2012-02-22 06:00,22,119.64,119.94,119.64,119.93,30
,2012-02-22 06:30,22,119.88,120.14,119.85,120.1,151
,2012-02-22 07:00,22,120.05,120.09,119.78,120.01,207
,2012-02-22 07:30,22,120.03,120.14,119.85,120.14,669
,2012-02-22 08:00,22,120.14,120.45,120,120.29,635
,2012-02-22 08:30,22,120.33,120.41,120.15,120.21,460
,2012-02-22 09:00,22,120.2,120.68,120.16,120.52,787
,2012-02-22 09:30,22,120.51,120.79,120.43,120.77,760
,2012-02-22 10:00,22,120.8,121.12,120.75,120.89,871
,2012-02-22 10:30,22,120.87,120.96,120.72,120.78,799
,2012-02-22 11:00,22,120.76,120.85,120.65,120.77,474
,2012-02-22 11:30,22,120.71,120.8,120.7,120.71,417
,2012-02-22 12:00,22,120.72,120.78,120.6,120.64,373
,2012-02-22 12:30,22,120.65,120.85,120.61,120.65,352
,2012-02-22 13:00,22,120.66,121.32,120.62,120.98,1232
,2012-02-22 13:30,22,120.99,121.04,120.95,121,445
,2012-02-22 14:00,22,121,121.27,120.99,121.01,271
,2012-02-22 14:30,22,121.02,121.05,120.88,120.88,142
,2012-02-22 15:00,22,120.9,120.97,120.85,120.85,80
,2012-02-22 15:30,22,120.8,120.8,120.68,120.8,5
,2012-02-22 16:00,22,120.84,120.84,120.84,120.84,1
,2012-02-22 19:00,23,120.9,120.9,120.7,120.72,13
,2012-02-22 19:30,23,120.72,120.8,120.7,120.8,10
,2012-02-22 20:00,23,120.84,120.84,120.84,120.84,1
,2012-02-22 20:30,23,120.9,120.9,120.9,120.9,1
,2012-02-22 21:00,23,120.92,120.96,120.88,120.92,27
,2012-02-22 21:30,23,120.91,120.91,120.91,120.91,5
,2012-02-22 22:00,23,120.83,120.83,120.83,120.83,2
,2012-02-22 22:30,23,120.83,120.83,120.75,120.75,12
,2012-02-22 23:00,23,120.75,120.8,120.75,120.79,8
,2012-02-23 00:00,23,120.9,120.91,120.9,120.9,11
,2012-02-23 00:30,23,120.91,120.91,120.8,120.81,54
,2012-02-23 01:00,23,120.81,120.94,120.81,120.84,27
,2012-02-23 01:30,23,120.81,120.81,120.58,120.64,85
,2012-02-23 02:00,23,120.67,120.98,120.57,120.97,204
,2012-02-23 02:30,23,120.87,121.52,120.87,121.41,423
,2012-02-23 03:00,23,121.48,121.48,121.2,121.21,195
,2012-02-23 03:30,23,121.29,121.81,121.29,121.72,277
,2012-02-23 04:00,23,121.69,121.78,121.52,121.55,452
,2012-02-23 04:30,23,121.55,121.77,121.55,121.7,199
,2012-02-23 05:00,23,121.7,122.24,121.7,122.02,525
,2012-02-23 05:30,23,121.99,122.03,121.76,121.81,387
,2012-02-23 06:00,23,121.81,122.05,121.65,122.01,261
,2012-02-23 06:30,23,122.04,122.07,121.89,121.96,244
,2012-02-23 07:00,23,121.94,122.4,121.93,122.33,875
,2012-02-23 07:30,23,122.33,122.4,122.1,122.27,1048
,2012-02-23 08:00,23,122.27,122.28,120.96,121.49,1918
,2012-02-23 08:30,23,121.62,121.62,120.51,120.55,1607
,2012-02-23 09:00,23,120.52,121.07,120.52,120.91,824
,2012-02-23 09:30,23,120.92,121.32,120.92,121.3,845
,2012-02-23 10:00,23,121.36,121.36,121.02,121.35,1133
,2012-02-23 10:30,23,121.35,121.35,120.35,120.92,1390
,2012-02-23 11:00,23,120.92,121.24,120.89,121.24,790
,2012-02-23 11:30,23,121.24,121.47,121.13,121.29,262
,2012-02-23 12:00,23,121.2,121.25,120.98,121.23,217
,2012-02-23 12:30,23,121.18,121.8,121.04,121.74,663
,2012-02-23 13:00,23,121.8,122.14,121.73,121.99,1002
,2012-02-23 13:30,23,121.99,121.99,121.79,121.91,172
,2012-02-23 14:00,23,121.92,122.14,121.75,122.09,107
,2012-02-23 14:30,23,122.08,122.24,122.02,122.11,69
,2012-02-23 15:00,23,122.14,122.32,122.14,122.32,47
,2012-02-23 15:30,23,122.32,122.45,122.32,122.45,12
,2012-02-23 16:00,23,122.49,122.49,122.49,122.49,1
,2012-02-23 16:30,23,122.35,122.35,122.35,122.35,1
,2012-02-23 19:00,24,122.25,122.43,122.16,122.43,24
,2012-02-23 19:30,24,122.36,122.36,122.02,122.25,20
,2012-02-23 20:00,24,122.31,122.47,122.3,122.3,11
,2012-02-23 20:30,24,122.26,122.26,122.15,122.15,26
,2012-02-23 21:00,24,122.19,122.19,122.15,122.15,3
,2012-02-23 21:30,24,122.25,122.26,122.25,122.26,2
,2012-02-23 22:00,24,122.2,122.2,122.17,122.17,3
,2012-02-23 23:00,24,122.17,122.21,122.17,122.21,14
,2012-02-23 23:30,24,122.25,122.25,122.15,122.18,17
,2012-02-24 00:00,24,122.2,122.2,122.05,122.05,164
,2012-02-24 00:30,24,122.15,122.15,122.15,122.15,1
,2012-02-24 01:00,24,122.25,122.36,122.18,122.18,51
,2012-02-24 01:30,24,122.2,122.3,122.13,122.13,26
,2012-02-24 02:00,24,122.13,122.22,122.05,122.05,139
,2012-02-24 02:30,24,122.09,122.25,121.81,122.04,433
,2012-02-24 03:00,24,121.95,122.06,121.89,121.96,535
,2012-02-24 03:30,24,121.95,121.95,121.78,121.78,415
,2012-02-24 04:00,24,121.79,122.02,121.74,121.84,726
,2012-02-24 04:30,24,121.86,121.86,121.53,121.7,470
,2012-02-24 05:00,24,121.7,122.01,121.7,121.93,255
,2012-02-24 05:30,24,121.89,122.02,121.85,121.96,240
,2012-02-24 06:00,24,121.95,122.16,121.95,122,249
,2012-02-24 06:30,24,122.03,122.05,121.98,121.99,243
,2012-02-24 07:00,24,121.99,122.23,121.98,122.07,91
,2012-02-24 07:30,24,122.11,122.27,122.11,122.16,371
,2012-02-24 08:00,24,122.16,122.16,121.75,121.9,456
,2012-02-24 08:30,24,121.93,122.01,121.69,122,614
,2012-02-24 09:00,24,121.99,122.19,121.7,121.85,686
,2012-02-24 09:30,24,121.75,122.06,121.74,122.06,484
,2012-02-24 10:00,24,122.03,122.19,121.91,122.11,463
,2012-02-24 10:30,24,122.14,122.77,122,122.73,994
,2012-02-24 11:00,24,122.72,123.23,122.68,122.89,1237
,2012-02-24 11:30,24,122.88,123.19,122.73,123.19,508
,2012-02-24 12:00,24,123.19,123.62,123.12,123.13,1095
,2012-02-24 12:30,24,123.15,123.5,123.12,123.32,809
,2012-02-24 13:00,24,123.39,123.89,123.24,123.75,1170
,2012-02-24 13:30,24,123.75,123.75,123.43,123.59,212
,2012-02-24 14:00,24,123.65,123.81,123.57,123.8,378
,2012-02-24 14:30,24,123.76,123.81,123.66,123.81,98
,2012-02-24 15:00,24,123.8,123.82,123.66,123.66,29
,2012-02-24 15:30,24,123.73,123.77,123.7,123.73,10
,2012-02-26 18:00,27,123.65,123.69,123.65,123.65,8
,2012-02-26 18:30,27,123.5,123.5,123.39,123.39,18
,2012-02-26 19:00,27,123.4,123.43,123.36,123.39,13
,2012-02-26 19:30,27,123.4,123.73,123.39,123.56,12
,2012-02-26 20:00,27,123.58,123.76,123.58,123.76,22
,2012-02-26 20:30,27,123.55,123.55,123.55,123.55,1
,2012-02-26 21:00,27,123.48,123.48,123.48,123.48,1
,2012-02-26 21:30,27,123.54,123.54,123.4,123.4,5
,2012-02-26 22:00,27,123.31,123.33,123.28,123.3,9
,2012-02-26 22:30,27,123.25,123.25,123.25,123.25,1
,2012-02-26 23:00,27,123.19,123.19,123.01,123.06,11
,2012-02-26 23:30,27,123.06,123.09,123.04,123.04,7
,2012-02-27 00:00,27,123.05,123.06,123.04,123.05,22
,2012-02-27 00:30,27,123,123.03,122.9,122.9,17
,2012-02-27 01:00,27,123.01,123.11,123.01,123.01,19
,2012-02-27 01:30,27,123.01,123.06,122.84,122.84,81
,2012-02-27 02:00,27,122.79,123.06,122.73,122.79,225
,2012-02-27 02:30,27,122.76,122.84,122.3,122.63,251
,2012-02-27 03:00,27,122.63,122.78,122.46,122.68,346
,2012-02-27 03:30,27,122.65,122.84,122.52,122.52,392
,2012-02-27 04:00,27,122.57,122.6,122.28,122.28,396
,2012-02-27 04:30,27,122.28,122.35,122.12,122.28,398
,2012-02-27 05:00,27,122.28,122.45,122.23,122.4,292
,2012-02-27 05:30,27,122.4,122.61,122.38,122.5,367
,2012-02-27 06:00,27,122.57,122.81,122.52,122.52,160
,2012-02-27 06:30,27,122.57,122.75,122.46,122.69,147
,2012-02-27 07:00,27,122.73,122.81,122.68,122.77,162
,2012-02-27 07:30,27,122.75,122.94,122.74,122.89,328
,2012-02-27 08:00,27,122.93,123.1,122.65,122.67,480
,2012-02-27 08:30,27,122.72,122.83,122.55,122.68,497
,2012-02-27 09:00,27,122.74,122.8,122.23,122.37,703
,2012-02-27 09:30,27,122.37,122.6,122.31,122.46,410
,2012-02-27 10:00,27,122.49,123.11,122.48,122.52,1598
,2012-02-27 10:30,27,122.63,122.7,122.43,122.53,419
,2012-02-27 11:00,27,122.48,122.59,122.23,122.29,220
,2012-02-27 11:30,27,122.3,122.59,122.24,122.43,315
,2012-02-27 12:00,27,122.53,122.63,122.37,122.37,207
,2012-02-27 12:30,27,122.46,122.54,122.29,122.48,228
,2012-02-27 13:00,27,122.51,122.82,122.51,122.63,498
,2012-02-27 13:30,27,122.59,122.67,122.48,122.67,200
,2012-02-27 14:00,27,122.64,122.67,122.05,122.05,175
,2012-02-27 14:30,27,122,122,121.56,121.86,117
,2012-02-27 15:00,27,121.85,121.95,121.75,121.75,18
,2012-02-27 15:30,27,121.71,121.71,121.71,121.71,1
,2012-02-27 16:00,27,121.83,121.85,121.83,121.85,2
,2012-02-27 19:00,28,122.51,122.51,121.92,122.04,21
,2012-02-27 19:30,28,122.15,122.29,122.09,122.29,18
,2012-02-27 20:00,28,122.21,122.29,122.21,122.29,10
,2012-02-27 20:30,28,122.29,122.29,122.29,122.29,2
,2012-02-27 21:00,28,122.1,122.1,122.1,122.1,3
,2012-02-27 21:30,28,122.1,122.1,122.08,122.08,5
,2012-02-27 22:00,28,122.09,122.09,121.96,121.96,16
,2012-02-27 22:30,28,122.02,122.06,122.02,122.06,10
,2012-02-27 23:00,28,122.05,122.05,122.05,122.05,2
,2012-02-27 23:30,28,122.15,122.25,122.15,122.25,36
,2012-02-28 00:00,28,122.25,122.41,122.23,122.41,18
,2012-02-28 00:30,28,122.41,122.41,122.36,122.37,7
,2012-02-28 01:00,28,122.45,122.45,122.25,122.35,18
,2012-02-28 01:30,28,122.25,122.41,122.25,122.41,61
,2012-02-28 02:00,28,122.39,122.48,122.15,122.15,406
,2012-02-28 02:30,28,122.13,122.31,122.1,122.18,290
,2012-02-28 03:00,28,122.23,122.26,121.92,121.98,262
,2012-02-28 03:30,28,122.09,122.31,122.05,122.2,226
,2012-02-28 04:00,28,122.25,122.29,122.01,122.07,201
,2012-02-28 04:30,28,122.01,122.01,121.73,121.95,301
,2012-02-28 05:00,28,121.95,121.99,121.82,121.91,127
,2012-02-28 05:30,28,121.94,121.95,121.28,121.43,449
,2012-02-28 06:00,28,121.37,122,121.29,121.98,287
,2012-02-28 06:30,28,121.98,122.15,121.78,121.84,345
,2012-02-28 07:00,28,121.88,122.1,121.85,121.99,356
,2012-02-28 07:30,28,122,122,121.64,121.7,812
,2012-02-28 08:00,28,121.73,122.05,121.58,121.96,905
,2012-02-28 08:30,28,121.97,122,121.58,121.94,1003
,2012-02-28 09:00,28,122.09,122.27,121.84,121.91,377
,2012-02-28 09:30,28,121.92,122.28,121.92,122.15,315
,2012-02-28 10:00,28,122.14,122.16,121.56,121.58,1276
,2012-02-28 10:30,28,121.63,121.67,121.2,121.35,633
,2012-02-28 11:00,28,121.32,121.57,121.31,121.35,480
,2012-02-28 11:30,28,121.37,121.47,121.33,121.47,194
,2012-02-28 12:00,28,121.49,121.59,121.16,121.16,478
,2012-02-28 12:30,28,121.14,121.14,120.02,120.26,1372
,2012-02-28 13:00,28,120.18,120.45,120.02,120.16,694
,2012-02-28 13:30,28,120.14,120.42,120.14,120.31,230
,2012-02-28 14:00,28,120.29,120.3,120.16,120.23,24
,2012-02-28 14:30,28,120.26,120.3,120.11,120.11,92
,2012-02-28 15:00,28,120.2,120.25,120.06,120.12,69
,2012-02-28 15:30,28,120.13,120.3,120.11,120.29,140
,2012-02-28 16:00,28,120.3,120.3,120.28,120.28,27
,2012-02-28 16:30,28,120.22,120.22,120.22,120.22,2
,2012-02-28 19:00,29,120.2,120.28,120.16,120.27,36
,2012-02-28 19:30,29,120.27,120.52,120.27,120.52,43
,2012-02-28 20:00,29,120.59,120.68,120.59,120.61,4
,2012-02-28 20:30,29,120.59,120.59,120.58,120.58,16
,2012-02-28 21:00,29,120.64,120.64,120.6,120.6,13
,2012-02-28 21:30,29,120.65,120.75,120.65,120.75,6
,2012-02-28 22:00,29,120.69,120.69,120.68,120.68,6
,2012-02-28 22:30,29,120.72,120.72,120.72,120.72,7
,2012-02-28 23:00,29,120.65,120.65,120.65,120.65,8
,2012-02-28 23:30,29,120.65,120.75,120.63,120.72,44
,2012-02-29 00:00,29,120.69,120.79,120.69,120.7,41
,2012-02-29 00:30,29,120.72,120.79,120.72,120.76,18
,2012-02-29 01:00,29,120.8,120.9,120.8,120.87,27
,2012-02-29 01:30,29,120.78,120.78,120.5,120.58,95
,2012-02-29 02:00,29,120.51,120.75,120.5,120.6,224
,2012-02-29 02:30,29,120.64,121,120.64,120.95,385
,2012-02-29 03:00,29,120.91,121.13,120.83,121,251
,2012-02-29 03:30,29,121.12,121.25,121.03,121.11,475
,2012-02-29 04:00,29,121.11,121.21,120.94,121.08,726
,2012-02-29 04:30,29,121.28,121.36,120.94,121.05,352
,2012-02-29 05:00,29,121.03,121.03,120.72,120.89,413
,2012-02-29 05:30,29,120.78,120.99,120.7,120.94,129
,2012-02-29 06:00,29,120.96,121.07,120.78,120.8,219
,2012-02-29 06:30,29,120.78,120.93,120.73,120.78,120
,2012-02-29 07:00,29,120.79,120.79,120.71,120.74,251
,2012-02-29 07:30,29,120.74,120.89,120.34,120.36,611
,2012-02-29 08:00,29,120.37,120.69,120.35,120.69,372
,2012-02-29 08:30,29,120.68,121.28,120.65,121.09,898
,2012-02-29 09:00,29,121.09,121.23,120.68,120.82,543
,2012-02-29 09:30,29,120.81,120.98,119.82,120.41,2275
,2012-02-29 10:00,29,120.39,120.56,119.41,119.5,1307
,2012-02-29 10:30,29,119.5,119.79,118.71,119.78,2658
,2012-02-29 11:00,29,119.76,120.16,119.7,119.96,472
,2012-02-29 11:30,29,119.94,119.94,119.55,119.73,227
,2012-02-29 12:00,29,119.78,119.94,119.5,119.53,202
,2012-02-29 12:30,29,119.53,119.8,119.4,119.77,317
,2012-02-29 13:00,29,119.76,121.04,119.76,121.02,1373
,2012-02-29 13:30,29,121.03,121.17,120.85,120.98,175
,2012-02-29 14:00,29,120.95,121.3,120.93,121.3,174
,2012-02-29 14:30,29,121.18,121.27,121.02,121.21,86
,2012-02-29 15:00,29,121.21,121.21,120.95,121.11,66
,2012-02-29 15:30,29,121.08,121.1,121.06,121.06,144
,2012-02-29 19:00,1,120.9,121.2,120.9,121.14,30
,2012-02-29 20:30,1,120.95,120.95,120.87,120.87,9
,2012-02-29 21:00,1,120.7,120.97,120.7,120.97,6
,2012-02-29 21:30,1,120.99,120.99,120.87,120.87,7
,2012-02-29 22:00,1,120.88,121,120.88,121,2
,2012-02-29 23:30,1,120.95,120.97,120.93,120.93,9
,2012-03-01 00:00,1,120.94,120.94,120.83,120.83,12
,2012-03-01 00:30,1,120.83,120.94,120.8,120.8,80
,2012-03-01 01:00,1,120.83,120.92,120.83,120.85,18
,2012-03-01 01:30,1,120.89,121,120.72,121,217
,2012-03-01 02:00,1,120.91,120.92,120.69,120.82,428
,2012-03-01 02:30,1,120.85,121.01,120.76,121,351
,2012-03-01 03:00,1,120.95,121.45,120.95,121.25,363
,2012-03-01 03:30,1,121.31,121.5,121.29,121.49,343
,2012-03-01 04:00,1,121.49,121.6,121.25,121.56,192
,2012-03-01 04:30,1,121.54,121.68,121.43,121.46,569
,2012-03-01 05:00,1,121.45,121.88,121.43,121.58,270
,2012-03-01 05:30,1,121.51,121.64,121.37,121.44,194
,2012-03-01 06:00,1,121.5,121.57,121.44,121.49,140
,2012-03-01 06:30,1,121.47,121.53,121.26,121.39,285
,2012-03-01 07:00,1,121.39,121.6,121.31,121.5,290
,2012-03-01 07:30,1,121.47,121.68,121.27,121.62,413
,2012-03-01 08:00,1,121.63,121.79,121.38,121.52,523
,2012-03-01 08:30,1,121.54,121.91,121.54,121.82,888
,2012-03-01 09:00,1,121.61,122.19,121.43,122.08,906
,2012-03-01 09:30,1,122.08,122.08,121.52,121.63,1185
,2012-03-01 10:00,1,121.64,122.2,121.2,122.14,1415
,2012-03-01 10:30,1,122.14,122.35,121.95,122.09,1877
,2012-03-01 11:00,1,122.09,123.1,122,122.85,1658
,2012-03-01 11:30,1,122.81,122.97,122.59,122.62,678
,2012-03-01 12:00,1,122.66,122.9,122.52,122.8,522
,2012-03-01 12:30,1,122.8,123.85,122.79,123.82,1367
,2012-03-01 13:00,1,123.86,124.19,123.48,124.04,979
,2012-03-01 13:30,1,124.02,124.28,123.84,124.27,302
,2012-03-01 14:00,1,124.25,126,124.25,125.12,1143
,2012-03-01 14:30,1,125.09,125.59,124.34,124.52,430
,2012-03-01 15:00,1,124.72,124.8,124,124,247
,2012-03-01 15:30,1,124.02,124.06,123.9,124.05,134
,2012-03-01 16:00,1,124.02,124.07,123.8,123.8,81
,2012-03-01 16:30,1,123.76,123.99,123.76,123.99,13
,2012-03-01 19:00,2,123.92,123.92,123.8,123.8,47
,2012-03-01 19:30,2,123.93,123.93,123.93,123.93,2
,2012-03-01 20:00,2,123.96,123.96,123.9,123.92,6
,2012-03-01 20:30,2,123.85,123.89,123.85,123.89,2
,2012-03-01 21:00,2,123.8,123.8,123.58,123.58,14
,2012-03-01 21:30,2,123.55,123.55,123.24,123.24,22
,2012-03-01 22:00,2,123.19,123.27,123.19,123.27,6
,2012-03-01 22:30,2,123.28,123.28,123.28,123.28,1
,2012-03-01 23:00,2,123.41,123.56,123.4,123.56,11
,2012-03-01 23:30,2,123.52,123.52,123.42,123.43,7
,2012-03-02 00:00,2,123.42,123.45,123.38,123.38,21
,2012-03-02 00:30,2,123.51,123.61,123.42,123.42,66
,2012-03-02 01:00,2,123.42,123.54,123.38,123.48,149
,2012-03-02 01:30,2,123.37,123.5,123.28,123.28,216
,2012-03-02 02:00,2,123.24,123.24,122.96,122.96,343
,2012-03-02 02:30,2,122.91,123.07,122.61,122.61,497
,2012-03-02 03:00,2,122.61,122.88,122.43,122.74,414
,2012-03-02 03:30,2,122.77,122.96,122.64,122.75,263
,2012-03-02 04:00,2,122.75,123.38,122.73,122.93,804
,2012-03-02 04:30,2,123,123.08,122.78,123.07,170
,2012-03-02 05:00,2,123.05,123.06,122.88,122.9,140
,2012-03-02 05:30,2,122.89,123.2,122.89,122.98,256
,2012-03-02 06:00,2,122.93,122.95,122.71,122.73,254
,2012-03-02 06:30,2,122.81,122.91,122.56,122.91,243
,2012-03-02 07:00,2,122.91,123.05,122.82,122.96,169
,2012-03-02 07:30,2,123.01,123.3,122.97,123.1,415
,2012-03-02 08:00,2,123.17,123.17,122.88,122.91,528
,2012-03-02 08:30,2,122.89,123,122.31,122.38,826
,2012-03-02 09:00,2,122.4,122.98,122.05,122.65,1329
,2012-03-02 09:30,2,122.68,122.82,122.24,122.28,520
,2012-03-02 10:00,2,122.28,122.57,122.05,122.52,834
,2012-03-02 10:30,2,122.51,122.68,121.75,122.15,1116
,2012-03-02 11:00,2,122.13,122.23,121.37,121.82,1054
,2012-03-02 11:30,2,121.88,122.28,121.7,122.09,461
,2012-03-02 12:00,2,122.08,122.11,121.56,121.99,561
,2012-03-02 12:30,2,121.97,122.28,121.96,122.2,331
,2012-03-02 13:00,2,122.19,122.5,121.67,122,1415
,2012-03-02 13:30,2,122.02,122.06,121.8,121.95,224
,2012-03-02 14:00,2,121.98,122.13,121.95,122.13,92
,2012-03-02 14:30,2,122.15,122.25,122.08,122.22,93
,2012-03-02 15:00,2,122.16,122.16,122.11,122.11,12
,2012-03-02 15:30,2,122.05,122.12,121.85,121.95,10
,2012-03-02 16:30,2,121.85,121.85,121.75,121.75,2
,2012-03-04 17:00,4,121.85,121.85,121.85,121.85,1
,2012-03-04 18:00,5,121.88,122.19,121.88,122.1,11
,2012-03-04 18:30,5,122.25,122.25,122.15,122.15,2
,2012-03-04 19:00,5,122.25,122.47,122.25,122.25,36
,2012-03-04 19:30,5,122.24,122.24,122.18,122.18,4
,2012-03-04 20:00,5,122.19,122.19,122.05,122.05,21
,2012-03-04 21:00,5,122.15,122.15,122.15,122.15,1
,2012-03-04 22:00,5,122.11,122.11,121.95,121.95,5
,2012-03-04 22:30,5,121.95,121.95,121.91,121.91,2
,2012-03-04 23:00,5,121.96,121.97,121.96,121.97,5
,2012-03-04 23:30,5,122.05,122.09,122.05,122.09,2
,2012-03-05 00:00,5,122.08,122.15,122.02,122.15,4
,2012-03-05 00:30,5,122.15,122.15,122.12,122.12,2
,2012-03-05 01:00,5,122.05,122.05,121.75,121.95,15
,2012-03-05 01:30,5,121.96,121.99,121.57,121.57,97
,2012-03-05 02:00,5,121.67,121.85,121.61,121.7,238
,2012-03-05 02:30,5,121.61,121.91,121.52,121.73,128
,2012-03-05 03:00,5,121.76,121.76,121.5,121.5,410
,2012-03-05 03:30,5,121.54,121.54,120.86,121.01,755
,2012-03-05 04:00,5,121.1,121.33,121.09,121.32,137
,2012-03-05 04:30,5,121.33,121.62,121.27,121.4,154
,2012-03-05 05:00,5,121.38,122.07,121.35,121.95,424
,2012-03-05 05:30,5,121.94,121.95,121.75,121.77,146
,2012-03-05 06:00,5,121.81,121.98,121.68,121.95,154
,2012-03-05 06:30,5,121.93,122.51,121.93,122.37,323
,2012-03-05 07:00,5,122.42,122.63,122.21,122.25,366
,2012-03-05 07:30,5,122.28,122.61,122.09,122.09,581
,2012-03-05 08:00,5,122.11,122.58,122.11,122.45,233
,2012-03-05 08:30,5,122.35,122.55,122.08,122.15,795
,2012-03-05 09:00,5,122.24,122.36,121.44,121.54,1006
,2012-03-05 09:30,5,121.51,122.14,121.45,121.8,683
,2012-03-05 10:00,5,121.8,122.6,121.56,122.53,1143
,2012-03-05 10:30,5,122.51,122.97,122.3,122.53,921
,2012-03-05 11:00,5,122.51,122.69,122.41,122.51,622
,2012-03-05 11:30,5,122.44,122.67,122.2,122.31,373
,2012-03-05 12:00,5,122.25,122.71,122.15,122.7,635
,2012-03-05 12:30,5,122.67,122.74,122.37,122.54,236
,2012-03-05 13:00,5,122.49,122.56,122.15,122.35,643
,2012-03-05 13:30,5,122.35,122.42,122.23,122.36,158
,2012-03-05 14:00,5,122.34,122.56,122.3,122.56,217
,2012-03-05 14:30,5,122.58,122.81,122.58,122.76,47
,2012-03-05 15:00,5,122.7,122.74,122.7,122.74,6
,2012-03-05 15:30,5,122.71,122.74,122.71,122.74,9
,2012-03-05 19:00,6,122.8,122.83,122.6,122.6,7
,2012-03-05 19:30,6,122.61,122.67,122.47,122.5,26
,2012-03-05 20:00,6,122.48,122.53,122.48,122.53,9
,2012-03-05 20:30,6,122.44,122.45,122.41,122.45,5
,2012-03-05 21:00,6,122.5,122.5,122.46,122.49,12
,2012-03-05 21:30,6,122.38,122.38,122.25,122.35,7
,2012-03-05 22:00,6,122.25,122.25,122.14,122.15,10
,2012-03-05 22:30,6,122.11,122.11,122.11,122.11,1
,2012-03-05 23:30,6,122.23,122.33,122.23,122.32,13
,2012-03-06 00:00,6,122.29,122.3,122.22,122.3,33
,2012-03-06 00:30,6,122.35,122.43,122.35,122.38,24
,2012-03-06 01:00,6,122.37,122.54,122.37,122.43,90
,2012-03-06 01:30,6,122.39,122.45,122.24,122.24,67
,2012-03-06 02:00,6,122.28,122.35,122.1,122.3,131
,2012-03-06 02:30,6,122.29,122.63,122.25,122.52,408
,2012-03-06 03:00,6,122.51,122.62,121.73,121.87,817
,2012-03-06 03:30,6,121.8,121.98,121.69,121.75,435
,2012-03-06 04:00,6,121.8,121.88,121.45,121.48,419
,2012-03-06 04:30,6,121.48,122.09,121.48,121.9,414
,2012-03-06 05:00,6,121.91,122.02,121.78,121.96,306
,2012-03-06 05:30,6,122.05,122.1,121.83,122,622
,2012-03-06 06:00,6,121.99,122.05,121.76,122.05,439
,2012-03-06 06:30,6,122.01,122.05,121.81,121.81,256
,2012-03-06 07:00,6,121.81,121.87,121.56,121.66,472
,2012-03-06 07:30,6,121.62,121.69,120.83,121.19,2718
,2012-03-06 08:00,6,121.17,121.31,120.57,120.72,880
,2012-03-06 08:30,6,120.67,121.05,120.54,120.89,478
,2012-03-06 09:00,6,120.95,121.35,120.86,121.31,756
,2012-03-06 09:30,6,121.29,121.77,120.99,121.15,1316
,2012-03-06 10:00,6,121.12,121.75,121.12,121.58,855
,2012-03-06 10:30,6,121.57,121.61,120.87,121,1619
,2012-03-06 11:00,6,121.04,121.26,120.73,120.96,495
,2012-03-06 11:30,6,120.96,121.26,120.95,120.99,180
,2012-03-06 12:00,6,120.98,121.43,120.89,121.33,426
,2012-03-06 12:30,6,121.36,121.53,121.18,121.49,361
,2012-03-06 13:00,6,121.47,121.48,120.84,120.95,1419
,2012-03-06 13:30,6,120.95,121.11,120.8,120.83,129
,2012-03-06 14:00,6,120.84,121.09,120.84,121.07,70
,2012-03-06 14:30,6,121.11,121.15,121.03,121.04,106
,2012-03-06 15:00,6,121.07,121.21,121.06,121.12,74
,2012-03-06 15:30,6,121.06,121.16,121.06,121.16,33
,2012-03-06 16:00,6,121.3,121.42,121.24,121.42,42
,2012-03-06 19:00,7,121.12,121.15,120.96,121.05,36
,2012-03-06 19:30,7,121.04,121.05,121.04,121.05,2
,2012-03-06 20:00,7,121.39,121.39,121.28,121.32,9
,2012-03-06 20:30,7,121.33,121.43,121.3,121.43,23
,2012-03-06 22:00,7,121.27,121.27,121.24,121.24,2
,2012-03-06 23:00,7,121.16,121.18,121.16,121.18,2
,2012-03-06 23:30,7,121.15,121.26,121.15,121.26,2
,2012-03-07 00:00,7,121.23,121.34,121.23,121.34,7
,2012-03-07 00:30,7,121.29,121.3,121.24,121.3,34
,2012-03-07 01:00,7,121.29,121.45,121.28,121.44,24
,2012-03-07 01:30,7,121.39,121.49,121.39,121.49,10
,2012-03-07 02:00,7,121.52,121.62,121.41,121.5,271
,2012-03-07 02:30,7,121.5,121.73,121.47,121.58,343
,2012-03-07 03:00,7,121.66,121.75,121.55,121.67,639
,2012-03-07 03:30,7,121.65,121.8,121.61,121.77,179
,2012-03-07 04:00,7,121.74,122.13,121.72,122,356
,2012-03-07 04:30,7,122.03,122.04,121.83,121.96,231
,2012-03-07 05:00,7,121.85,121.92,121.7,121.7,454
,2012-03-07 05:30,7,121.7,121.84,121.68,121.76,385
,2012-03-07 06:00,7,121.79,121.84,121.58,121.65,345
,2012-03-07 06:30,7,121.7,121.77,121.64,121.69,151
,2012-03-07 07:00,7,121.6,121.75,121.53,121.66,373
,2012-03-07 07:30,7,121.63,121.96,121.6,121.94,212
,2012-03-07 08:00,7,121.98,122.05,121.4,121.4,640
,2012-03-07 08:30,7,121.4,121.51,121.17,121.37,936
,2012-03-07 09:00,7,121.35,121.47,121.18,121.23,540
,2012-03-07 09:30,7,121.39,121.56,121.05,121.48,1040
,2012-03-07 10:00,7,121.55,122.06,121.55,121.94,1177
,2012-03-07 10:30,7,121.93,122.6,121.87,122.55,1056
,2012-03-07 11:00,7,122.57,123,122.46,122.52,730
,2012-03-07 11:30,7,122.42,122.67,122.31,122.57,243
,2012-03-07 12:00,7,122.61,122.92,122.31,122.9,351
,2012-03-07 12:30,7,122.95,122.95,122.46,122.63,1054
,2012-03-07 13:00,7,122.72,123.11,122.53,123.08,1418
,2012-03-07 13:30,7,123.08,123.23,122.97,123.23,256
,2012-03-07 14:00,7,123.24,123.39,123.23,123.23,61
,2012-03-07 14:30,7,123.26,123.36,123.14,123.14,62
,2012-03-07 15:00,7,123.11,123.27,123.11,123.27,36
,2012-03-07 15:30,7,123.31,123.31,123.07,123.26,163
,2012-03-07 19:00,8,122.97,123.06,122.97,123.06,10
,2012-03-07 19:30,8,123.05,123.05,122.71,122.79,25
,2012-03-07 20:00,8,122.77,122.83,122.72,122.83,18
,2012-03-07 20:30,8,122.83,122.87,122.77,122.87,81
,2012-03-07 21:00,8,123.01,123.01,123.01,123.01,6
,2012-03-07 21:30,8,123.1,123.2,123.1,123.2,10
,2012-03-07 22:00,8,123.07,123.13,123.01,123.13,54
,2012-03-07 22:30,8,123.07,123.09,123.07,123.08,6
,2012-03-07 23:00,8,123.19,123.19,123.09,123.11,16
,2012-03-07 23:30,8,123.08,123.14,123.07,123.14,4
,2012-03-08 00:00,8,123.13,123.16,123.13,123.16,3
,2012-03-08 00:30,8,123.17,123.22,123.17,123.22,2
,2012-03-08 01:00,8,123.31,123.39,123.28,123.38,17
,2012-03-08 01:30,8,123.37,123.37,123.3,123.35,62
,2012-03-08 02:00,8,123.36,123.93,123.34,123.89,841
,2012-03-08 02:30,8,123.89,123.9,123.44,123.67,495
,2012-03-08 03:00,8,123.67,124.14,123.48,124.04,635
,2012-03-08 03:30,8,124.1,124.25,123.93,123.94,361
,2012-03-08 04:00,8,123.94,124.08,123.83,124.02,398
,2012-03-08 04:30,8,124.07,124.17,123.92,124,297
,2012-03-08 05:00,8,124.03,124.27,123.99,124.16,286
,2012-03-08 05:30,8,124.27,124.3,124.02,124.16,140
,2012-03-08 06:00,8,124.16,124.3,124.06,124.23,623
,2012-03-08 06:30,8,124.19,124.19,123.91,123.99,137
,2012-03-08 07:00,8,124.02,124.21,123.85,123.99,300
,2012-03-08 07:30,8,123.96,124.06,123.76,123.81,419
,2012-03-08 08:00,8,123.82,124.17,123.81,123.95,586
,2012-03-08 08:30,8,124.01,124.48,123.92,124.03,940
,2012-03-08 09:00,8,124.15,124.16,123.62,123.85,767
,2012-03-08 09:30,8,123.71,124.99,123.71,124.9,915
,2012-03-08 10:00,8,124.91,125.18,124.51,125.11,1410
,2012-03-08 10:30,8,125.09,125.09,124.63,124.66,1016
,2012-03-08 11:00,8,124.6,124.82,124.53,124.57,606
,2012-03-08 11:30,8,124.57,124.64,124.36,124.44,509
,2012-03-08 12:00,8,124.43,124.52,124,124.36,471
,2012-03-08 12:30,8,124.34,124.65,124.28,124.41,362
,2012-03-08 13:00,8,124.39,124.61,124.33,124.39,693
,2012-03-08 13:30,8,124.4,124.63,124.32,124.63,276
,2012-03-08 14:00,8,124.59,124.78,124.5,124.51,65
,2012-03-08 14:30,8,124.47,124.49,124.34,124.43,35
,2012-03-08 15:00,8,124.35,124.38,124.35,124.38,3
,2012-03-08 15:30,8,124.47,124.47,124.47,124.47,1
,2012-03-08 16:00,8,124.42,124.78,124.42,124.78,9
,2012-03-08 16:30,8,124.63,124.63,124.63,124.63,1
,2012-03-08 19:00,9,124.47,124.47,124.43,124.43,3
,2012-03-08 20:00,9,124.65,124.65,124.38,124.39,9
,2012-03-08 20:30,9,124.49,124.57,124.49,124.55,71
,2012-03-08 21:00,9,124.57,124.58,124.52,124.58,14
,2012-03-08 21:30,9,124.61,124.61,124.61,124.61,3
,2012-03-08 22:00,9,124.56,124.63,124.54,124.63,10
,2012-03-08 22:30,9,124.57,124.64,124.56,124.57,39
,2012-03-08 23:00,9,124.58,124.66,124.58,124.58,24
,2012-03-08 23:30,9,124.52,124.88,124.49,124.88,43
,2012-03-09 00:00,9,124.7,124.81,124.61,124.64,10
,2012-03-09 00:30,9,124.65,124.65,124.65,124.65,43
,2012-03-09 01:00,9,124.58,124.65,124.53,124.6,27
,2012-03-09 01:30,9,124.54,124.54,124.15,124.25,112
,2012-03-09 02:00,9,124.25,124.26,124.14,124.25,408
,2012-03-09 02:30,9,124.25,124.29,124.15,124.25,359
,2012-03-09 03:00,9,124.18,124.3,124.18,124.3,310
,2012-03-09 03:30,9,124.29,124.54,124.26,124.35,317
,2012-03-09 04:00,9,124.33,124.37,124.02,124.03,269
,2012-03-09 04:30,9,124.04,124.23,124.01,124.01,384
,2012-03-09 05:00,9,124.01,124.17,124,124.16,182
,2012-03-09 05:30,9,124.17,124.33,124.1,124.2,423
,2012-03-09 06:00,9,124.17,124.28,124.15,124.22,238
,2012-03-09 06:30,9,124.26,124.29,124.08,124.1,197
,2012-03-09 07:00,9,124.1,124.38,124.1,124.24,389
,2012-03-09 07:30,9,124.41,124.5,123.9,124.15,615
,2012-03-09 08:00,9,124.14,124.22,123.79,124.05,446
,2012-03-09 08:30,9,124.07,124.51,123.78,124.34,675
,2012-03-09 09:00,9,124.42,125,124.37,124.84,571
,2012-03-09 09:30,9,124.87,124.98,124.62,124.9,581
,2012-03-09 10:00,9,124.9,125.31,124.69,125.08,1209
,2012-03-09 10:30,9,125.06,125.06,124.69,124.73,431
,2012-03-09 11:00,9,124.72,124.79,124.5,124.68,376
,2012-03-09 11:30,9,124.69,124.83,124.6,124.6,174
,2012-03-09 12:00,9,124.59,124.88,124.5,124.79,299
,2012-03-09 12:30,9,124.78,124.78,124.55,124.55,225
,2012-03-09 13:00,9,124.72,124.9,124.51,124.75,904
,2012-03-09 13:30,9,124.78,124.86,124.58,124.68,282
,2012-03-09 14:00,9,124.63,124.91,124.63,124.88,83
,2012-03-09 14:30,9,124.85,124.94,124.82,124.82,102
,2012-03-09 15:00,9,124.81,124.91,124.72,124.78,36
,2012-03-09 15:30,9,124.76,124.78,124.75,124.75,4
,2012-03-09 16:00,9,124.75,124.94,124.75,124.94,22
,2012-03-09 16:30,9,124.74,124.74,124.67,124.67,6
,2012-03-11 18:30,11,124.56,124.56,124.56,124.56,4
,2012-03-11 19:00,12,124.61,124.61,124.49,124.5,25
,2012-03-11 19:30,12,124.49,124.5,124.46,124.5,11
,2012-03-11 20:00,12,124.47,124.5,124.3,124.37,77
,2012-03-11 20:30,12,124.38,124.38,124.28,124.28,8
,2012-03-11 21:00,12,124.3,124.3,124.22,124.25,9
,2012-03-11 21:30,12,124.18,124.35,124.18,124.35,24
,2012-03-11 22:00,12,124.32,124.33,124.22,124.22,11
,2012-03-11 22:30,12,124.21,124.23,124.18,124.18,26
,2012-03-11 23:00,12,124.21,124.26,124.21,124.23,4
,2012-03-12 00:00,12,124.16,124.16,124.15,124.15,5
,2012-03-12 00:30,12,124.11,124.11,124.11,124.11,1
,2012-03-12 01:00,12,124.1,124.17,124.07,124.07,15
,2012-03-12 01:30,12,124.18,124.3,124.18,124.3,21
,2012-03-12 02:00,12,124.3,124.37,124.3,124.34,20
,2012-03-12 02:30,12,124.33,124.33,124.15,124.25,45
,2012-03-12 03:00,12,124.34,124.42,124.18,124.28,415
,2012-03-12 03:30,12,124.28,124.28,124,124.08,625
,2012-03-12 04:00,12,124.11,124.25,124.1,124.19,143
,2012-03-12 04:30,12,124.19,124.2,123.93,123.97,281
,2012-03-12 05:00,12,123.95,124.15,123.89,124.04,263
,2012-03-12 05:30,12,123.9,123.9,123.66,123.79,312
,2012-03-12 06:00,12,123.76,123.79,123.57,123.67,484
,2012-03-12 06:30,12,123.67,123.8,123.54,123.8,244
,2012-03-12 07:00,12,123.76,123.76,123.51,123.54,157
,2012-03-12 07:30,12,123.5,123.5,123.19,123.32,485
,2012-03-12 08:00,12,123.31,123.48,123.19,123.48,244
,2012-03-12 08:30,12,123.48,123.56,123.23,123.23,437
,2012-03-12 09:00,12,123.23,123.57,123.18,123.47,393
,2012-03-12 09:30,12,123.42,123.89,123.34,123.74,451
,2012-03-12 10:00,12,123.81,124.13,123.78,123.97,1092
,2012-03-12 10:30,12,124.02,124.15,123.76,123.8,360
,2012-03-12 11:00,12,123.74,124.34,123.68,124.19,536
,2012-03-12 11:30,12,124.19,124.25,124.03,124.12,550
,2012-03-12 12:00,12,124.12,124.12,123.78,124.1,811
,2012-03-12 12:30,12,124.05,124.31,124.04,124.15,344
,2012-03-12 13:00,12,124.12,124.43,124.05,124.23,993
,2012-03-12 13:30,12,124.25,124.28,124.14,124.26,280
,2012-03-12 14:00,12,124.3,124.46,124.25,124.35,168
,2012-03-12 14:30,12,124.32,124.34,124.25,124.26,94
,2012-03-12 15:00,12,124.32,124.34,124.29,124.31,43
,2012-03-12 15:30,12,124.37,124.4,124.34,124.35,15
,2012-03-12 16:00,12,124.39,124.48,124.39,124.39,12
,2012-03-12 16:30,12,124.45,124.63,124.45,124.63,19
,2012-03-12 19:00,13,124.41,124.62,124.41,124.62,2
,2012-03-12 19:30,13,124.54,124.54,124.54,124.54,1
,2012-03-12 20:00,13,124.57,124.6,124.57,124.59,6
,2012-03-12 20:30,13,124.61,124.61,124.53,124.53,23
,2012-03-12 21:00,13,124.61,124.91,124.61,124.88,35
,2012-03-12 21:30,13,124.97,124.99,124.96,124.96,11
,2012-03-12 22:00,13,124.92,124.92,124.92,124.92,1
,2012-03-12 22:30,13,124.92,124.95,124.92,124.95,4
,2012-03-12 23:00,13,125,125,124.92,124.92,11
,2012-03-12 23:30,13,124.91,124.91,124.9,124.9,2
,2012-03-13 00:00,13,124.81,124.81,124.81,124.81,1
,2012-03-13 00:30,13,124.91,124.91,124.86,124.86,3
,2012-03-13 01:00,13,124.8,124.8,124.8,124.8,1
,2012-03-13 01:30,13,124.73,124.75,124.73,124.75,3
,2012-03-13 02:00,13,124.81,124.84,124.81,124.84,3
,2012-03-13 02:30,13,124.91,125.03,124.86,124.96,27
,2012-03-13 03:00,13,124.98,125.02,124.68,124.75,506
,2012-03-13 03:30,13,124.7,124.72,124.55,124.66,214
,2012-03-13 04:00,13,124.7,124.87,124.7,124.8,256
,2012-03-13 04:30,13,124.79,124.83,124.67,124.76,101
,2012-03-13 05:00,13,124.8,124.86,124.7,124.77,335
,2012-03-13 05:30,13,124.73,124.84,124.68,124.74,126
,2012-03-13 06:00,13,124.72,124.75,124.56,124.7,141
,2012-03-13 06:30,13,124.76,125,124.76,124.82,157
,2012-03-13 07:00,13,124.77,124.94,124.68,124.69,295
,2012-03-13 07:30,13,124.71,124.86,124.48,124.52,478
,2012-03-13 08:00,13,124.52,124.62,124.02,124.47,864
,2012-03-13 08:30,13,124.47,124.57,124,124.1,389
,2012-03-13 09:00,13,124.1,124.72,124.09,124.67,277
,2012-03-13 09:30,13,124.64,124.72,124.34,124.36,472
,2012-03-13 10:00,13,124.35,124.83,124.35,124.7,368
,2012-03-13 10:30,13,124.71,125.38,124.65,125.08,604
,2012-03-13 11:00,13,125.15,125.76,125.07,125.41,1486
,2012-03-13 11:30,13,125.4,125.45,125.21,125.45,663
,2012-03-13 12:00,13,125.45,125.51,125.26,125.27,211
,2012-03-13 12:30,13,125.23,125.47,125.23,125.31,445
,2012-03-13 13:00,13,125.31,125.75,125.13,125.21,1365
,2012-03-13 13:30,13,125.19,125.28,125.03,125.12,509
,2012-03-13 14:00,13,125.15,125.41,125.1,125.1,389
,2012-03-13 14:30,13,125.11,125.21,125.03,125.17,163
,2012-03-13 15:00,13,125.13,125.23,125.06,125.23,32
,2012-03-13 15:30,13,125.14,125.35,125.14,125.35,12
,2012-03-13 16:00,13,125.35,125.35,125.2,125.2,31
,2012-03-13 19:00,14,125.27,125.27,125.11,125.11,22
,2012-03-13 19:30,14,125.11,125.11,125.07,125.07,13
,2012-03-13 20:00,14,125.11,125.14,124.97,125.1,82
,2012-03-13 20:30,14,125,125.06,125,125.06,22
,2012-03-13 21:00,14,124.99,125.01,124.93,124.98,27
,2012-03-13 21:30,14,125.01,125.01,124.91,124.91,7
,2012-03-13 22:00,14,124.95,124.95,124.93,124.93,2
,2012-03-13 22:30,14,125,125.16,125,125.16,12
,2012-03-13 23:00,14,125.16,125.17,125.13,125.17,6
,2012-03-13 23:30,14,125.2,125.2,125.2,125.2,1
,2012-03-14 00:30,14,125.15,125.15,124.92,124.92,19
,2012-03-14 01:00,14,124.79,124.93,124.79,124.91,24
,2012-03-14 01:30,14,124.92,124.92,124.77,124.81,33
,2012-03-14 02:00,14,124.82,125.04,124.82,124.9,88
,2012-03-14 02:30,14,124.99,125.04,124.75,124.95,123
,2012-03-14 03:00,14,124.96,125.04,124.7,124.76,659
,2012-03-14 03:30,14,124.77,124.86,124.66,124.82,658
,2012-03-14 04:00,14,124.84,125.08,124.82,124.96,328
,2012-03-14 04:30,14,124.94,124.94,124.54,124.83,330
,2012-03-14 05:00,14,124.82,125.03,124.82,124.96,301
,2012-03-14 05:30,14,124.94,125.21,124.94,125.19,289
,2012-03-14 06:00,14,125.21,125.32,125.13,125.26,224
,2012-03-14 06:30,14,125.18,125.22,125.04,125.18,215
,2012-03-14 07:00,14,125.14,125.28,125.08,125.16,383
,2012-03-14 07:30,14,125.17,125.18,124.84,125.12,777
,2012-03-14 08:00,14,125.05,125.13,124.84,125.08,353
,2012-03-14 08:30,14,125.06,125.22,125.02,125.22,275
,2012-03-14 09:00,14,125.2,125.37,125.14,125.24,525
,2012-03-14 09:30,14,125.35,125.76,125.14,125.16,972
,2012-03-14 10:00,14,125.15,125.26,124.66,124.98,1471
,2012-03-14 10:30,14,124.97,125.22,124.85,125.14,594
,2012-03-14 11:00,14,125.08,125.24,124.83,125,812
,2012-03-14 11:30,14,125.03,125.25,124.92,125.24,522
,2012-03-14 12:00,14,125.25,125.43,124.99,125.02,590
,2012-03-14 12:30,14,125.04,125.05,124.4,124.51,1186
,2012-03-14 13:00,14,124.49,124.65,123.87,124.35,1655
,2012-03-14 13:30,14,124.32,124.47,124.22,124.24,596
,2012-03-14 14:00,14,124.29,124.4,124.02,124.08,430
,2012-03-14 14:30,14,124.08,124.13,123.96,124.13,240
,2012-03-14 15:00,14,124.18,124.2,124.11,124.11,70
,2012-03-14 15:30,14,124.12,124.21,124.1,124.21,14
,2012-03-14 19:00,15,124.18,124.21,124.18,124.21,4
,2012-03-14 19:30,15,124.05,124.07,123.87,123.87,25
,2012-03-14 20:00,15,123.85,123.9,123.82,123.9,16
,2012-03-14 20:30,15,124.01,124.09,124,124,8
,2012-03-14 21:00,15,123.88,123.91,123.88,123.91,8
,2012-03-14 21:30,15,124.03,124.07,124,124.07,32
,2012-03-14 22:00,15,124.11,124.22,123.99,124.1,27
,2012-03-14 22:30,15,124.12,124.18,124.12,124.18,19
,2012-03-14 23:30,15,124.18,124.21,124.18,124.2,46
,2012-03-15 00:00,15,124.17,124.17,124.17,124.17,4
,2012-03-15 00:30,15,123.91,123.91,123.83,123.83,60
,2012-03-15 01:00,15,123.93,123.93,123.83,123.88,32
,2012-03-15 01:30,15,124.05,124.09,124.02,124.09,8
,2012-03-15 02:00,15,124.09,124.3,124.06,124.22,51
,2012-03-15 02:30,15,124.26,124.35,124.26,124.28,61
,2012-03-15 03:00,15,124.2,124.3,124.1,124.24,275
,2012-03-15 03:30,15,124.21,124.21,123.92,124.11,621
,2012-03-15 04:00,15,124.09,124.16,124.04,124.12,235
,2012-03-15 04:30,15,124.1,124.42,124.1,124.24,693
,2012-03-15 05:00,15,124.24,124.25,123.83,123.96,469
,2012-03-15 05:30,15,123.98,124.15,123.93,124.02,380
,2012-03-15 06:00,15,124.03,124.07,123.9,124,551
,2012-03-15 06:30,15,124.01,124.22,124,124.03,416
,2012-03-15 07:00,15,124.08,124.19,123.93,124.19,582
,2012-03-15 07:30,15,124.05,124.3,123.9,124.11,358
,2012-03-15 08:00,15,124.11,124.16,123.62,123.64,975
,2012-03-15 08:30,15,123.61,123.61,122.68,123.24,2971
,2012-03-15 09:00,15,123.21,123.47,122.87,123.45,1087
,2012-03-15 09:30,15,123.39,123.79,123.38,123.4,898
,2012-03-15 10:00,15,123.4,123.69,121.32,121.69,2623
,2012-03-15 10:30,15,121.67,122.54,121.24,121.67,5378
,2012-03-15 11:00,15,121.68,123.01,121.67,122.67,3601
,2012-03-15 11:30,15,122.68,123.12,122.49,122.84,1299
,2012-03-15 12:00,15,122.85,123.56,122.83,123.37,1058
,2012-03-15 12:30,15,123.37,123.37,122.87,122.89,722
,2012-03-15 13:00,15,122.94,122.97,122,122.29,2365
,2012-03-15 13:30,15,122.32,122.5,122.22,122.39,661
,2012-03-15 14:00,15,122.42,122.47,122.21,122.27,165
,2012-03-15 14:30,15,122.32,122.32,122.06,122.13,137
,2012-03-15 15:00,15,122.1,122.32,122.1,122.22,54
,2012-03-15 15:30,15,122.22,122.22,122.13,122.13,9
,2012-03-15 16:00,15,122.22,122.35,122.11,122.35,77
,2012-03-15 19:00,16,122.39,122.74,122.39,122.68,33
,2012-03-15 19:30,16,122.67,122.71,122.67,122.67,6
,2012-03-15 20:00,16,122.6,122.61,122.54,122.55,8
,2012-03-15 20:30,16,122.64,122.64,122.52,122.6,17
,2012-03-15 21:00,16,122.64,122.64,122.63,122.63,18
,2012-03-15 21:30,16,122.53,122.73,122.53,122.67,15
,2012-03-15 22:00,16,122.68,122.79,122.68,122.73,6
,2012-03-15 22:30,16,122.73,122.82,122.73,122.82,9
,2012-03-15 23:00,16,122.81,122.9,122.8,122.84,18
,2012-03-15 23:30,16,122.81,122.83,122.77,122.77,28
,2012-03-16 00:00,16,122.77,122.77,122.56,122.76,42
,2012-03-16 00:30,16,122.77,122.77,122.68,122.68,18
,2012-03-16 01:00,16,122.7,122.7,122.69,122.69,3
,2012-03-16 01:30,16,122.71,122.81,122.71,122.75,16
,2012-03-16 02:00,16,122.74,122.78,122.69,122.69,22
,2012-03-16 02:30,16,122.73,122.77,122.71,122.71,19
,2012-03-16 03:00,16,122.71,122.98,122.65,122.98,772
,2012-03-16 03:30,16,122.97,122.98,122.5,122.62,684
,2012-03-16 04:00,16,122.6,122.61,122.35,122.5,506
,2012-03-16 04:30,16,122.47,122.69,122.47,122.64,266
,2012-03-16 05:00,16,122.66,122.68,122.19,122.2,841
,2012-03-16 05:30,16,122.22,122.35,122.07,122.32,454
,2012-03-16 06:00,16,122.33,122.76,122.31,122.46,547
,2012-03-16 06:30,16,122.46,122.79,122.46,122.79,392
,2012-03-16 07:00,16,122.74,122.89,122.65,122.77,726
,2012-03-16 07:30,16,122.78,123.2,122.71,123.02,1220
,2012-03-16 08:00,16,123.06,123.6,123.03,123.43,1590
,2012-03-16 08:30,16,123.4,123.56,123.3,123.3,734
,2012-03-16 09:00,16,123.33,124.07,123.29,123.61,1563
,2012-03-16 09:30,16,123.61,123.87,123.59,123.81,905
,2012-03-16 10:00,16,123.83,124.54,123.83,123.96,1381
,2012-03-16 10:30,16,123.99,124.32,123.73,124.18,1123
,2012-03-16 11:00,16,124.21,124.39,124,124.12,1911
,2012-03-16 11:30,16,124.07,124.52,123.94,124.45,1541
,2012-03-16 12:00,16,124.52,124.53,124.19,124.47,344
,2012-03-16 12:30,16,124.54,124.7,124.4,124.53,565
,2012-03-16 13:00,16,124.5,125.56,124.43,125.26,2168
,2012-03-16 13:30,16,125.26,125.35,125.06,125.34,445
,2012-03-16 14:00,16,125.3,125.35,125.14,125.33,253
,2012-03-16 14:30,16,125.32,125.62,125.29,125.57,342
,2012-03-16 15:00,16,125.59,125.63,125.44,125.45,20
,2012-03-16 15:30,16,125.45,125.45,125.35,125.38,64
,2012-03-16 16:00,16,125.62,125.63,125.62,125.63,3
,2012-03-18 17:00,18,125.35,125.43,125.33,125.43,3
,2012-03-18 17:30,18,125.4,125.4,125.4,125.4,1
,2012-03-18 18:30,18,125.41,125.42,125.36,125.39,15
,2012-03-18 19:00,19,125.42,125.46,125.38,125.45,73
,2012-03-18 19:30,19,125.4,125.4,125.38,125.38,2
,2012-03-18 20:00,19,125.39,125.41,125.33,125.33,18
,2012-03-18 20:30,19,125.4,125.45,125.32,125.32,33
,2012-03-18 21:00,19,125.31,125.45,125.31,125.39,15
,2012-03-18 21:30,19,125.4,125.44,125.4,125.41,12
,2012-03-18 22:00,19,125.4,125.44,125.35,125.44,7
,2012-03-18 22:30,19,125.42,125.45,125.42,125.45,5
,2012-03-18 23:00,19,125.39,125.44,125.37,125.39,51
,2012-03-18 23:30,19,125.38,125.43,125.38,125.43,16
,2012-03-19 00:00,19,125.37,125.44,125.33,125.33,4
,2012-03-19 00:30,19,125.39,125.39,125.39,125.39,3
,2012-03-19 01:00,19,125.39,125.41,125.28,125.28,35
,2012-03-19 01:30,19,125.21,125.26,125.14,125.14,76
,2012-03-19 02:00,19,125.15,125.15,124.95,124.95,129
,2012-03-19 02:30,19,124.95,125,124.77,125,215
,2012-03-19 03:00,19,124.95,124.95,124.57,124.64,408
,2012-03-19 03:30,19,124.66,124.7,124.46,124.62,692
,2012-03-19 04:00,19,124.64,124.75,124.5,124.56,337
,2012-03-19 04:30,19,124.57,124.63,124.4,124.48,353
,2012-03-19 05:00,19,124.57,124.6,124.33,124.51,273
,2012-03-19 05:30,19,124.48,124.62,124.4,124.6,131
,2012-03-19 06:00,19,124.61,124.64,124.34,124.6,574
,2012-03-19 06:30,19,124.6,124.84,124.59,124.73,445
,2012-03-19 07:00,19,124.69,125.12,124.62,125.06,598
,2012-03-19 07:30,19,125.05,125.19,124.88,124.98,583
,2012-03-19 08:00,19,124.99,125.45,124.95,125.31,983
,2012-03-19 08:30,19,125.29,125.3,124.77,124.84,768
,2012-03-19 09:00,19,124.82,125.12,124.59,125.07,728
,2012-03-19 09:30,19,125.14,125.37,125.05,125.26,775
,2012-03-19 10:00,19,125.19,125.28,124.99,125.12,632
,2012-03-19 10:30,19,125.15,125.37,125.08,125.28,862
,2012-03-19 11:00,19,125.3,125.46,124.96,125.08,1592
,2012-03-19 11:30,19,125.05,125.2,124.9,125.03,1145
,2012-03-19 12:00,19,125.07,125.32,125.02,125.2,454
,2012-03-19 12:30,19,125.2,125.32,125.01,125.01,497
,2012-03-19 13:00,19,125.06,125.41,124.99,125.26,1335
,2012-03-19 13:30,19,125.24,125.25,125.1,125.21,306
,2012-03-19 14:00,19,125.18,125.21,125.12,125.12,35
,2012-03-19 14:30,19,125.1,125.1,124.99,125.03,57
,2012-03-19 15:00,19,125.06,125.06,124.9,124.9,43
,2012-03-19 15:30,19,124.9,124.92,124.9,124.92,64
,2012-03-19 16:00,19,124.85,124.85,124.85,124.85,3
,2012-03-19 19:00,20,124.9,124.9,124.9,124.9,2
,2012-03-19 20:00,20,124.93,124.93,124.9,124.9,2
,2012-03-19 20:30,20,124.85,124.86,124.79,124.86,8
,2012-03-19 21:00,20,124.76,124.76,124.76,124.76,1
,2012-03-19 21:30,20,124.72,124.73,124.71,124.73,8
,2012-03-19 22:00,20,124.77,124.81,124.62,124.63,11
,2012-03-19 22:30,20,124.63,124.71,124.63,124.71,3
,2012-03-19 23:00,20,124.82,124.82,124.76,124.76,2
,2012-03-20 00:00,20,124.6,124.64,124.57,124.6,45
,2012-03-20 00:30,20,124.58,124.59,124.55,124.57,84
,2012-03-20 01:00,20,124.57,124.68,124.57,124.65,29
,2012-03-20 02:00,20,124.63,124.65,124.35,124.42,142
,2012-03-20 02:30,20,124.4,124.45,124.19,124.45,300
,2012-03-20 03:00,20,124.39,124.42,123.99,124.09,818
,2012-03-20 03:30,20,124.08,124.4,124.08,124.31,1025
,2012-03-20 04:00,20,124.36,124.42,123.95,123.95,664
,2012-03-20 04:30,20,123.98,124.02,123.79,123.93,671
,2012-03-20 05:00,20,123.88,123.94,123.5,123.71,770
,2012-03-20 05:30,20,123.67,123.87,123.65,123.84,426
,2012-03-20 06:00,20,123.84,124.06,123.73,123.95,789
,2012-03-20 06:30,20,123.97,124.05,123.73,123.79,349
,2012-03-20 07:00,20,123.78,123.8,123.5,123.55,1269
,2012-03-20 07:30,20,123.6,123.83,123.59,123.62,480
,2012-03-20 08:00,20,123.59,123.76,123.39,123.51,1177
,2012-03-20 08:30,20,123.5,123.52,122.8,123.3,4536
,2012-03-20 09:00,20,123.21,123.48,122.95,123.14,2399
,2012-03-20 09:30,20,123.14,123.99,122.97,123.76,2212
,2012-03-20 10:00,20,123.76,124,123.46,123.81,1485
,2012-03-20 10:30,20,123.77,123.85,123.52,123.75,1048
,2012-03-20 11:00,20,123.72,124.27,123.67,123.85,1942
,2012-03-20 11:30,20,123.85,123.95,123.66,123.74,693
,2012-03-20 12:00,20,123.75,123.87,123.66,123.69,473
,2012-03-20 12:30,20,123.67,123.67,123.07,123.5,1479
,2012-03-20 13:00,20,123.55,123.81,123.37,123.75,1663
,2012-03-20 13:30,20,123.76,123.92,123.7,123.9,506
,2012-03-20 14:00,20,123.9,124.03,123.81,123.9,278
,2012-03-20 14:30,20,123.93,123.99,123.78,123.8,135
,2012-03-20 15:00,20,123.77,123.87,123.64,123.7,129
,2012-03-20 15:30,20,123.78,123.81,123.71,123.72,20
,2012-03-20 19:00,21,123.85,123.9,123.85,123.87,7
,2012-03-20 19:30,21,123.88,123.95,123.85,123.95,14
,2012-03-20 20:00,21,123.99,124.07,123.96,124.07,20
,2012-03-20 20:30,21,124.08,124.19,124.02,124.14,57
,2012-03-20 21:00,21,124.18,124.24,124.17,124.18,46
,2012-03-20 21:30,21,124.25,124.28,124.15,124.26,15
,2012-03-20 22:00,21,124.25,124.26,124.22,124.22,11
,2012-03-20 22:30,21,124.24,124.25,124.24,124.25,15
,2012-03-20 23:00,21,124.11,124.12,124.02,124.06,29
,2012-03-20 23:30,21,124.05,124.08,124.03,124.08,5
,2012-03-21 00:00,21,124.05,124.05,124.05,124.05,1
,2012-03-21 00:30,21,124.04,124.05,124,124.05,10
,2012-03-21 01:00,21,124.08,124.11,124.03,124.04,28
,2012-03-21 01:30,21,124.07,124.14,124.03,124.08,48
,2012-03-21 02:00,21,124.08,124.08,123.71,123.73,286
,2012-03-21 02:30,21,123.74,123.9,123.7,123.75,169
,2012-03-21 03:00,21,123.76,124.06,123.76,124.05,960
,2012-03-21 03:30,21,124.04,124.1,123.9,124,686
,2012-03-21 04:00,21,124.01,124.08,123.93,123.98,433
,2012-03-21 04:30,21,123.93,124.14,123.9,124.01,453
,2012-03-21 05:00,21,124.01,124.08,123.88,124.04,559
,2012-03-21 05:30,21,124.01,124.02,123.9,123.96,661
,2012-03-21 06:00,21,123.92,124.04,123.82,123.88,334
,2012-03-21 06:30,21,123.86,123.96,123.85,123.93,368
,2012-03-21 07:00,21,123.93,123.99,123.57,123.7,1023
,2012-03-21 07:30,21,123.66,123.75,123.35,123.48,835
,2012-03-21 08:00,21,123.49,123.95,123.43,123.87,517
,2012-03-21 08:30,21,123.85,123.97,123.57,123.79,468
,2012-03-21 09:00,21,123.79,124.12,123.66,123.97,712
,2012-03-21 09:30,21,124.08,124.1,123.49,123.7,1253
,2012-03-21 10:00,21,123.61,123.93,123.48,123.93,1247
,2012-03-21 10:30,21,123.94,124.34,123.89,123.92,1426
,2012-03-21 11:00,21,123.93,124.07,123.54,123.61,1432
,2012-03-21 11:30,21,123.61,123.84,123.58,123.8,1487
,2012-03-21 12:00,21,123.78,123.82,123.58,123.67,558
,2012-03-21 12:30,21,123.67,123.68,123.35,123.52,415
,2012-03-21 13:00,21,123.59,124.1,123.59,123.68,2052
,2012-03-21 13:30,21,123.69,123.79,123.62,123.64,402
,2012-03-21 14:00,21,123.67,123.77,123.58,123.6,327
,2012-03-21 14:30,21,123.6,123.64,123.38,123.42,138
,2012-03-21 15:00,21,123.48,123.52,123.39,123.39,83
,2012-03-21 15:30,21,123.42,123.55,123.42,123.53,78
,2012-03-21 16:00,21,123.53,123.59,123.53,123.59,20
,2012-03-21 16:30,21,123.59,123.59,123.59,123.59,1
,2012-03-21 19:00,22,123.5,123.6,123.48,123.6,41
,2012-03-21 19:30,22,123.58,123.61,123.58,123.61,3
,2012-03-21 20:00,22,123.58,123.6,123.58,123.6,3
,2012-03-21 20:30,22,123.67,123.68,123.59,123.64,52
,2012-03-21 21:00,22,123.66,123.71,123.66,123.68,18
,2012-03-21 21:30,22,123.63,123.63,123.2,123.2,237
,2012-03-21 22:00,22,123.17,123.2,123.14,123.18,30
,2012-03-21 22:30,22,123.08,123.15,123.08,123.1,7
,2012-03-21 23:00,22,123.06,123.1,123.05,123.1,37
,2012-03-21 23:30,22,123.15,123.15,123.15,123.15,4
,2012-03-22 00:00,22,123.15,123.15,123,123,40
,2012-03-22 00:30,22,123.01,123.13,123.01,123.03,22
,2012-03-22 01:00,22,123.07,123.12,123,123.08,102
,2012-03-22 01:30,22,123.03,123.21,123.03,123.21,24
,2012-03-22 02:00,22,123.23,123.53,123.23,123.3,148
,2012-03-22 02:30,22,123.3,123.33,123.15,123.15,76
,2012-03-22 03:00,22,123.15,123.18,122.81,122.9,816
,2012-03-22 03:30,22,122.9,122.95,122.52,122.55,2129
,2012-03-22 04:00,22,122.56,122.72,122.48,122.58,1636
,2012-03-22 04:30,22,122.58,122.86,122.45,122.71,674
,2012-03-22 05:00,22,122.68,122.87,122.58,122.58,648
,2012-03-22 05:30,22,122.64,122.85,122.59,122.75,781
,2012-03-22 06:00,22,122.78,122.91,122.7,122.72,459
,2012-03-22 06:30,22,122.78,123.08,122.74,122.88,865
,2012-03-22 07:00,22,122.88,123.19,122.88,123.15,983
,2012-03-22 07:30,22,123.16,123.41,122.96,123.14,814
,2012-03-22 08:00,22,123.15,123.18,122.04,122.2,3461
,2012-03-22 08:30,22,122.16,122.33,121.74,121.87,2197
,2012-03-22 09:00,22,121.87,122.35,121.82,122.29,1647
,2012-03-22 09:30,22,122.3,122.39,121.96,122.07,1503
,2012-03-22 10:00,22,122.06,122.19,121.84,122.14,1200
,2012-03-22 10:30,22,122.15,122.5,122.13,122.33,1322
,2012-03-22 11:00,22,122.31,122.46,122,122.11,2106
,2012-03-22 11:30,22,122.12,122.24,121.96,122.05,1128
,2012-03-22 12:00,22,122.07,122.21,121.89,122.16,1128
,2012-03-22 12:30,22,122.19,122.42,122.14,122.22,899
,2012-03-22 13:00,22,122.22,122.63,122.06,122.51,2182
,2012-03-22 13:30,22,122.51,122.6,122.43,122.51,499
,2012-03-22 14:00,22,122.52,122.53,122.33,122.48,253
,2012-03-22 14:30,22,122.52,122.58,122.45,122.46,144
,2012-03-22 15:00,22,122.51,122.55,122.49,122.49,54
,2012-03-22 15:30,22,122.56,122.67,122.52,122.64,143
,2012-03-22 16:00,22,122.64,122.69,122.64,122.66,34
,2012-03-22 16:30,22,122.7,122.8,122.7,122.8,63
,2012-03-22 19:00,23,122.75,122.87,122.73,122.87,30
,2012-03-22 19:30,23,122.88,122.97,122.88,122.97,36
,2012-03-22 20:00,23,122.98,122.98,122.86,122.88,14
,2012-03-22 20:30,23,122.88,122.9,122.7,122.72,21
,2012-03-22 21:00,23,122.72,122.78,122.72,122.77,27
,2012-03-22 22:00,23,122.76,122.76,122.67,122.76,101
,2012-03-22 22:30,23,122.76,122.89,122.76,122.89,48
,2012-03-22 23:00,23,122.87,122.89,122.76,122.81,8
,2012-03-22 23:30,23,122.77,122.78,122.77,122.78,5
,2012-03-23 00:00,23,122.73,122.78,122.71,122.72,18
,2012-03-23 00:30,23,122.74,122.74,122.68,122.68,9
,2012-03-23 01:00,23,122.68,122.68,122.53,122.61,77
,2012-03-23 01:30,23,122.71,122.87,122.69,122.73,113
,2012-03-23 02:00,23,122.73,123,122.73,123,104
,2012-03-23 02:30,23,123,123.09,122.94,122.95,290
,2012-03-23 03:00,23,122.95,123.15,122.95,123.09,896
,2012-03-23 03:30,23,123.07,123.39,123.07,123.18,1128
,2012-03-23 04:00,23,123.17,123.33,123.1,123.11,739
,2012-03-23 04:30,23,123.14,123.17,122.98,123.11,536
,2012-03-23 05:00,23,123.12,123.33,123.1,123.31,603
,2012-03-23 05:30,23,123.33,123.53,123.21,123.34,1047
,2012-03-23 06:00,23,123.27,123.4,123.05,123.05,631
,2012-03-23 06:30,23,123.04,123.15,123,123,618
,2012-03-23 07:00,23,123,123.21,122.99,123.17,1021
,2012-03-23 07:30,23,123.2,123.31,123.05,123.25,734
,2012-03-23 08:00,23,123.26,123.52,123.08,123.39,1092
,2012-03-23 08:30,23,123.42,126.34,123.19,124.32,5276
,2012-03-23 09:00,23,124.35,125,124.14,124.76,2819
,2012-03-23 09:30,23,124.75,125.02,124.34,124.62,1504
,2012-03-23 10:00,23,124.63,124.69,124.39,124.52,556
,2012-03-23 10:30,23,124.57,124.8,124.5,124.65,841
,2012-03-23 11:00,23,124.66,124.76,124.21,124.3,2069
,2012-03-23 11:30,23,124.3,124.48,124.15,124.35,1035
,2012-03-23 12:00,23,124.39,124.45,123.94,124.24,599
,2012-03-23 12:30,23,124.22,124.4,124.2,124.25,484
,2012-03-23 13:00,23,124.27,124.51,124.11,124.34,1191
,2012-03-23 13:30,23,124.3,124.37,124.21,124.37,251
,2012-03-23 14:00,23,124.35,124.44,124.33,124.35,104
,2012-03-23 14:30,23,124.42,124.46,124.33,124.37,83
,2012-03-23 15:00,23,124.4,124.4,124.3,124.3,143
,2012-03-23 15:30,23,124.29,124.37,124.23,124.37,27
,2012-03-23 16:00,23,124.36,124.44,124.35,124.44,35
,2012-03-25 17:30,25,124.3,124.3,124.3,124.3,1
,2012-03-25 18:00,25,124.3,124.3,124.3,124.3,4
,2012-03-25 18:30,25,124.25,124.25,124.16,124.17,8
,2012-03-25 19:00,26,124.19,124.24,124.14,124.23,9
,2012-03-25 19:30,26,124.17,124.29,124.16,124.25,54
,2012-03-25 20:00,26,124.24,124.3,124.23,124.28,37
,2012-03-25 20:30,26,124.28,124.31,124.28,124.3,14
,2012-03-25 21:00,26,124.29,124.3,124.1,124.15,26
,2012-03-25 21:30,26,124.1,124.14,124.1,124.12,31
,2012-03-25 22:00,26,124.12,124.16,124.12,124.16,28
,2012-03-25 22:30,26,124.16,124.25,124.16,124.25,22
,2012-03-25 23:00,26,124.23,124.25,124.2,124.2,9
,2012-03-25 23:30,26,124.11,124.11,124.1,124.1,11
,2012-03-26 00:00,26,124.1,124.11,124.1,124.11,14
,2012-03-26 00:30,26,124.11,124.17,124.11,124.16,14
,2012-03-26 01:00,26,124.2,124.23,124.15,124.15,29
,2012-03-26 01:30,26,124.11,124.23,124.03,124.23,49
,2012-03-26 02:00,26,124.18,124.25,124.08,124.09,182
,2012-03-26 02:30,26,124.01,124.06,123.83,123.94,265
,2012-03-26 03:00,26,123.95,124.3,123.93,124.19,1303
,2012-03-26 03:30,26,124.22,124.22,123.94,124.11,1147
,2012-03-26 04:00,26,124.09,124.22,124.01,124.21,338
,2012-03-26 04:30,26,124.2,124.4,124.19,124.25,746
,2012-03-26 05:00,26,124.25,124.62,124.25,124.58,582
,2012-03-26 05:30,26,124.57,124.63,124.45,124.56,307
,2012-03-26 06:00,26,124.55,124.67,124.51,124.61,466
,2012-03-26 06:30,26,124.62,124.7,124.59,124.59,305
,2012-03-26 07:00,26,124.58,125.07,124.58,124.93,1489
,2012-03-26 07:30,26,124.96,125.16,124.85,125.03,677
,2012-03-26 08:00,26,125.05,125.07,124.6,124.75,329
,2012-03-26 08:30,26,124.8,125.03,124.61,124.72,566
,2012-03-26 09:00,26,124.73,125.12,124.7,125,1242
,2012-03-26 09:30,26,125.01,125.19,124.87,125.09,1063
,2012-03-26 10:00,26,125.03,125.03,124.74,124.87,1857
,2012-03-26 10:30,26,124.89,124.9,124.61,124.9,933
,2012-03-26 11:00,26,124.86,124.89,124.69,124.88,361
,2012-03-26 11:30,26,124.83,124.88,124.7,124.72,375
,2012-03-26 12:00,26,124.73,124.75,124.47,124.58,598
,2012-03-26 12:30,26,124.57,124.83,124.5,124.71,493
,2012-03-26 13:00,26,124.71,125.02,124.71,124.98,1040
,2012-03-26 13:30,26,124.98,125.05,124.91,124.99,165
,2012-03-26 14:00,26,125,125,124.91,124.94,142
,2012-03-26 14:30,26,124.91,124.94,124.87,124.92,150
,2012-03-26 15:00,26,124.94,124.95,124.88,124.92,14
,2012-03-26 15:30,26,125,125.05,125,125.05,20
,2012-03-26 16:00,26,125.04,125.04,125.01,125.01,21
,2012-03-26 19:00,27,124.94,124.94,124.9,124.9,2
,2012-03-26 20:00,27,124.9,124.9,124.9,124.9,2
,2012-03-26 20:30,27,124.86,124.86,124.86,124.86,3
,2012-03-26 21:00,27,124.85,125.01,124.85,124.94,84
,2012-03-26 21:30,27,124.93,124.98,124.87,124.87,38
,2012-03-26 22:00,27,124.84,124.84,124.73,124.73,22
,2012-03-26 22:30,27,124.76,124.79,124.76,124.78,13
,2012-03-26 23:00,27,124.71,124.71,124.65,124.69,46
,2012-03-26 23:30,27,124.68,124.71,124.68,124.71,4
,2012-03-27 00:00,27,124.69,124.76,124.67,124.74,20
,2012-03-27 00:30,27,124.74,124.79,124.68,124.79,21
,2012-03-27 01:00,27,124.79,124.86,124.75,124.8,45
,2012-03-27 01:30,27,124.82,124.82,124.73,124.81,18
,2012-03-27 02:00,27,124.81,124.81,124.56,124.72,84
,2012-03-27 02:30,27,124.75,125.12,124.75,125.06,736
,2012-03-27 03:00,27,125.06,125.14,124.89,124.89,784
,2012-03-27 03:30,27,124.91,125.04,124.86,124.98,705
,2012-03-27 04:00,27,124.97,125.07,124.92,124.98,382
,2012-03-27 04:30,27,124.96,125.02,124.86,124.91,557
,2012-03-27 05:00,27,124.89,124.96,124.72,124.95,744
,2012-03-27 05:30,27,124.95,124.95,124.77,124.8,362
,2012-03-27 06:00,27,124.79,124.8,124.56,124.71,1134
,2012-03-27 06:30,27,124.71,124.72,124.47,124.52,110
,2012-03-27 07:00,27,124.56,124.63,124.37,124.5,479
,2012-03-27 07:30,27,124.53,124.88,124.43,124.88,563
,2012-03-27 08:00,27,124.89,125.08,124.73,125.04,960
,2012-03-27 08:30,27,125.06,125.36,124.79,125.14,1417
,2012-03-27 09:00,27,125.14,125.27,124.84,125.13,1018
,2012-03-27 09:30,27,125.13,125.24,124.62,124.69,1228
,2012-03-27 10:00,27,124.67,124.75,124.13,124.28,3388
,2012-03-27 10:30,27,124.27,124.48,124.13,124.46,1617
,2012-03-27 11:00,27,124.47,124.81,124.43,124.61,1559
,2012-03-27 11:30,27,124.61,124.77,124.37,124.4,1322
,2012-03-27 12:00,27,124.43,124.57,124.27,124.51,600
,2012-03-27 12:30,27,124.51,124.79,124.49,124.7,595
,2012-03-27 13:00,27,124.66,124.84,124.64,124.78,1765
,2012-03-27 13:30,27,124.78,124.8,124.7,124.78,339
,2012-03-27 14:00,27,124.78,124.81,124.43,124.45,345
,2012-03-27 14:30,27,124.45,124.54,124.4,124.53,128
,2012-03-27 15:00,27,124.53,124.67,124.47,124.47,114
,2012-03-27 15:30,27,124.49,124.49,124.45,124.45,184
,2012-03-27 16:00,27,124.45,124.45,124.38,124.38,31
,2012-03-27 19:00,28,124.33,124.33,124.3,124.3,2
,2012-03-27 19:30,28,124.38,124.38,124.29,124.35,3
,2012-03-27 20:00,28,124.35,124.35,124.35,124.35,2
,2012-03-27 20:30,28,124.38,124.4,124.21,124.21,9
,2012-03-27 21:00,28,124.23,124.25,124.13,124.25,57
,2012-03-27 21:30,28,124.26,124.27,124.09,124.11,84
,2012-03-27 22:00,28,124.19,124.2,124.07,124.07,66
,2012-03-27 22:30,28,124.13,124.18,124.11,124.14,25
,2012-03-27 23:00,28,124.15,124.21,124.15,124.21,4
,2012-03-27 23:30,28,124.18,124.23,124.16,124.16,33
,2012-03-28 00:00,28,124.22,124.25,124.19,124.25,8
,2012-03-28 00:30,28,124.24,124.24,124.21,124.21,7
,2012-03-28 01:00,28,124.25,124.3,124.2,124.27,85
,2012-03-28 01:30,28,124.15,124.17,124.02,124.06,166
,2012-03-28 02:00,28,124.07,124.24,124.06,124.24,571
,2012-03-28 02:30,28,124.23,124.33,124.04,124.15,883
,2012-03-28 03:00,28,124.17,124.2,123.68,123.8,1707
,2012-03-28 03:30,28,123.78,123.9,123.6,123.65,1429
,2012-03-28 04:00,28,123.65,123.78,123.5,123.72,1277
,2012-03-28 04:30,28,123.7,123.84,123.57,123.59,553
,2012-03-28 05:00,28,123.57,123.67,123.48,123.65,749
,2012-03-28 05:30,28,123.68,123.76,123.59,123.62,498
,2012-03-28 06:00,28,123.62,123.81,123.61,123.75,699
,2012-03-28 06:30,28,123.79,123.85,123.55,123.59,637
,2012-03-28 07:00,28,123.6,123.64,123.38,123.53,1225
,2012-03-28 07:30,28,123.5,123.72,123.37,123.46,1074
,2012-03-28 08:00,28,123.44,123.44,122.95,123.27,2109
,2012-03-28 08:30,28,123.27,123.49,122.99,123.4,2140
,2012-03-28 09:00,28,123.43,123.44,123.09,123.28,1464
,2012-03-28 09:30,28,123.27,123.31,122.89,123.25,2765
,2012-03-28 10:00,28,123.21,123.55,122.99,123.5,2075
,2012-03-28 10:30,28,123.52,123.56,122.99,123.07,2368
,2012-03-28 11:00,28,123.13,123.23,122.82,123.2,1042
,2012-03-28 11:30,28,123.23,123.35,123.13,123.22,618
,2012-03-28 12:00,28,123.2,123.3,123.13,123.3,530
,2012-03-28 12:30,28,123.31,123.41,123.16,123.18,439
,2012-03-28 13:00,28,123.22,123.51,122.92,123.45,1308
,2012-03-28 13:30,28,123.46,123.53,123.3,123.52,490
,2012-03-28 14:00,28,123.52,123.54,123.39,123.4,237
,2012-03-28 14:30,28,123.41,123.63,123.39,123.63,149
,2012-03-28 15:00,28,123.65,123.65,123.5,123.5,75
,2012-03-28 15:30,28,123.45,123.6,123.45,123.6,131
,2012-03-28 16:00,28,123.57,123.78,123.54,123.78,333
,2012-03-28 19:00,29,123.62,123.62,123.61,123.62,3
,2012-03-28 19:30,29,123.62,123.62,123.5,123.51,10
,2012-03-28 20:00,29,123.52,123.52,123.41,123.41,53
,2012-03-28 20:30,29,123.38,123.41,123.23,123.23,9
,2012-03-28 21:00,29,123.32,123.32,123.24,123.26,28
,2012-03-28 21:30,29,123.35,123.48,123.35,123.48,27
,2012-03-28 22:00,29,123.48,123.48,123.46,123.48,12
,2012-03-28 23:00,29,123.4,123.43,123.38,123.38,5
,2012-03-28 23:30,29,123.38,123.41,123.35,123.4,26
,2012-03-29 00:00,29,123.36,123.41,123.35,123.38,47
,2012-03-29 00:30,29,123.38,123.43,123.31,123.43,28
,2012-03-29 01:00,29,123.42,123.5,123.4,123.5,50
,2012-03-29 01:30,29,123.48,123.58,123.45,123.54,132
,2012-03-29 02:00,29,123.54,123.86,123.51,123.73,409
,2012-03-29 02:30,29,123.7,123.82,123.57,123.57,379
,2012-03-29 03:00,29,123.63,123.89,123.55,123.78,1121
,2012-03-29 03:30,29,123.79,123.83,123.68,123.7,1166
,2012-03-29 04:00,29,123.74,123.74,123.4,123.5,981
,2012-03-29 04:30,29,123.5,123.56,123.21,123.25,919
,2012-03-29 05:00,29,123.25,123.32,123.13,123.28,726
,2012-03-29 05:30,29,123.27,123.28,123.13,123.15,1147
,2012-03-29 06:00,29,123.06,123.19,123,123.16,657
,2012-03-29 06:30,29,123.19,123.45,123.15,123.4,910
,2012-03-29 07:00,29,123.35,123.37,123.2,123.25,436
,2012-03-29 07:30,29,123.23,123.5,123.07,123.44,1017
,2012-03-29 08:00,29,123.44,123.74,123.31,123.49,1973
,2012-03-29 08:30,29,123.5,123.67,122.86,122.89,1743
,2012-03-29 09:00,29,122.92,123.04,122.59,122.8,2240
,2012-03-29 09:30,29,122.7,122.7,121.84,122.28,3910
,2012-03-29 10:00,29,122.28,122.32,121.95,122.26,2173
,2012-03-29 10:30,29,122.25,122.28,122.09,122.16,1431
,2012-03-29 11:00,29,122.16,122.34,122.13,122.17,1522
,2012-03-29 11:30,29,122.13,122.26,121.92,122.12,1135
,2012-03-29 12:00,29,122.11,122.16,121.74,121.85,1530
,2012-03-29 12:30,29,121.87,121.87,120.66,121.17,3286
,2012-03-29 13:00,29,121.21,121.71,121.2,121.65,2804
,2012-03-29 13:30,29,121.65,121.65,121.35,121.46,987
,2012-03-29 14:00,29,121.44,121.68,121.38,121.64,227
,2012-03-29 14:30,29,121.64,121.82,121.64,121.79,88
,2012-03-29 15:00,29,121.78,121.86,121.73,121.85,73
,2012-03-29 15:30,29,121.85,121.93,121.83,121.92,56
,2012-03-29 16:00,29,121.94,121.94,121.94,121.94,1
,2012-03-29 19:00,30,121.91,122,121.91,121.93,27
,2012-03-29 19:30,30,121.99,121.99,121.99,121.99,1
,2012-03-29 20:00,30,122.04,122.1,122.03,122.1,6
,2012-03-29 20:30,30,122.11,122.12,122.07,122.09,11
,2012-03-29 21:00,30,122.05,122.09,122.04,122.04,30
,2012-03-29 21:30,30,122.07,122.13,121.99,121.99,28
,2012-03-29 22:00,30,122.01,122.08,122,122.02,48
,2012-03-29 22:30,30,122.01,122.01,121.98,121.98,7
,2012-03-29 23:00,30,121.92,121.92,121.9,121.91,37
,2012-03-29 23:30,30,121.91,121.95,121.91,121.94,52
,2012-03-30 00:00,30,121.95,121.98,121.95,121.98,73
,2012-03-30 00:30,30,121.98,121.98,121.93,121.93,102
,2012-03-30 01:00,30,121.93,122.02,121.92,122.01,107
,2012-03-30 01:30,30,122.01,122.02,121.92,121.92,86
,2012-03-30 02:00,30,121.94,122.31,121.87,122.2,386
,2012-03-30 02:30,30,122.22,122.42,122.13,122.31,785
,2012-03-30 03:00,30,122.3,122.32,121.99,122.15,992
,2012-03-30 03:30,30,122.14,122.49,122.1,122.44,1026
,2012-03-30 04:00,30,122.46,122.61,122.33,122.5,755
,2012-03-30 04:30,30,122.49,122.62,122.4,122.58,605
,2012-03-30 05:00,30,122.59,122.61,122.3,122.32,591
,2012-03-30 05:30,30,122.33,122.52,122.3,122.42,497
,2012-03-30 06:00,30,122.36,122.49,122.36,122.46,235
,2012-03-30 06:30,30,122.44,122.55,122.31,122.45,396
,2012-03-30 07:00,30,122.45,122.54,122.33,122.38,664
,2012-03-30 07:30,30,122.4,122.97,122.35,122.46,1495
,2012-03-30 08:00,30,122.47,122.58,122.23,122.4,2023
,2012-03-30 08:30,30,122.39,122.52,121.78,121.94,2265
,2012-03-30 09:00,30,122,122.53,122,122.37,1527
,2012-03-30 09:30,30,122.4,122.49,122.16,122.33,1092
,2012-03-30 10:00,30,122.29,122.53,122.27,122.33,1038
,2012-03-30 10:30,30,122.33,122.5,122.19,122.27,899
,2012-03-30 11:00,30,122.28,122.33,122.13,122.3,710
,2012-03-30 11:30,30,122.28,122.37,121.99,121.99,1494
,2012-03-30 12:00,30,122.02,122.34,121.98,122.31,932
,2012-03-30 12:30,30,122.32,123.23,122.27,122.87,2268
,2012-03-30 13:00,30,122.89,122.94,121.9,122.16,2903
,2012-03-30 13:30,30,122.16,122.27,122.01,122.12,669
,2012-03-30 14:00,30,122.14,122.38,122.1,122.29,363
,2012-03-30 14:30,30,122.31,122.33,122.21,122.31,153
,2012-03-30 15:00,30,122.21,122.24,122.19,122.2,41
,2012-03-30 15:30,30,122.23,122.25,122.11,122.11,43
,2012-03-30 16:00,30,122.12,122.15,122.04,122.04,9
,2012-04-01 17:00,1,122.14,122.72,122.14,122.63,210
,2012-04-01 17:30,1,122.65,122.75,122.65,122.75,2
,2012-04-01 18:00,1,122.75,122.76,122.75,122.76,25
,2012-04-01 18:30,1,122.73,122.73,122.73,122.73,1
,2012-04-01 19:00,2,122.58,122.63,122.58,122.6,5
,2012-04-01 19:30,2,122.58,122.63,122.57,122.59,63
,2012-04-01 20:00,2,122.56,122.56,122.55,122.55,10
,2012-04-01 20:30,2,122.46,122.5,122.46,122.5,13
,2012-04-01 21:00,2,122.5,122.51,122.43,122.48,39
,2012-04-01 21:30,2,122.49,122.52,122.29,122.3,152
,2012-04-01 22:00,2,122.3,122.34,122.3,122.34,9
,2012-04-01 22:30,2,122.35,122.45,122.35,122.43,27
,2012-04-01 23:00,2,122.41,122.42,122.4,122.42,6
,2012-04-01 23:30,2,122.44,122.45,122.4,122.44,15
,2012-04-02 00:00,2,122.45,122.47,122.44,122.45,27
,2012-04-02 00:30,2,122.46,122.46,122.28,122.29,96
,2012-04-02 01:00,2,122.36,122.39,122.35,122.39,71
,2012-04-02 01:30,2,122.39,122.44,122.33,122.35,108
,2012-04-02 02:00,2,122.29,122.42,122.23,122.27,294
,2012-04-02 02:30,2,122.28,122.38,121.9,121.94,451
,2012-04-02 03:00,2,121.95,122.19,121.85,121.99,1345
,2012-04-02 03:30,2,121.99,122.05,121.55,121.76,1636
,2012-04-02 04:00,2,121.73,121.87,121.5,121.76,1130
,2012-04-02 04:30,2,121.78,121.93,121.71,121.87,463
,2012-04-02 05:00,2,121.9,121.9,121.6,121.7,577
,2012-04-02 05:30,2,121.7,121.76,121.61,121.67,637
,2012-04-02 06:00,2,121.64,121.86,121.61,121.65,617
,2012-04-02 06:30,2,121.65,121.7,121.41,121.48,923
,2012-04-02 07:00,2,121.45,121.59,121.37,121.57,693
,2012-04-02 07:30,2,121.57,121.57,121.27,121.37,1687
,2012-04-02 08:00,2,121.37,121.48,120.97,121.24,2046
,2012-04-02 08:30,2,121.25,121.92,121.12,121.69,1191
,2012-04-02 09:00,2,121.7,122.59,121.51,122.32,2137
,2012-04-02 09:30,2,122.33,123.23,122.24,123.14,2036
,2012-04-02 10:00,2,123.16,123.98,123.15,123.4,4135
,2012-04-02 10:30,2,123.4,123.85,123.32,123.7,1641
,2012-04-02 11:00,2,123.73,124.12,123.63,123.72,1320
,2012-04-02 11:30,2,123.72,123.82,123.59,123.76,674
,2012-04-02 12:00,2,123.74,123.96,123.69,123.95,824
,2012-04-02 12:30,2,123.93,124.39,123.84,124.3,1291
,2012-04-02 13:00,2,124.3,124.84,124.04,124.84,2689
,2012-04-02 13:30,2,124.83,124.89,124.74,124.89,530
,2012-04-02 14:00,2,124.89,124.99,124.83,124.86,435
,2012-04-02 14:30,2,124.83,124.91,124.79,124.82,273
,2012-04-02 15:00,2,124.82,124.82,124.66,124.7,136
,2012-04-02 15:30,2,124.68,124.73,124.67,124.7,29
,2012-04-02 16:00,2,124.76,124.76,124.65,124.65,2
,2012-04-02 16:30,2,124.81,124.9,124.74,124.9,8
,2012-04-02 19:00,3,124.6,124.62,124.49,124.49,49
,2012-04-02 19:30,3,124.47,124.5,124.42,124.42,17
,2012-04-02 20:00,3,124.51,124.54,124.47,124.51,71
,2012-04-02 20:30,3,124.45,124.47,124.44,124.45,13
,2012-04-02 21:00,3,124.45,124.51,124.45,124.49,49
,2012-04-02 21:30,3,124.47,124.47,124.47,124.47,5
,2012-04-02 22:00,3,124.46,124.46,124.46,124.46,5
,2012-04-02 22:30,3,124.46,124.5,124.46,124.47,8
,2012-04-02 23:00,3,124.4,124.4,124.31,124.33,50
,2012-04-02 23:30,3,124.36,124.39,124.29,124.35,41
,2012-04-03 00:00,3,124.35,124.35,124.35,124.35,6
,2012-04-03 00:30,3,124.28,124.34,124.28,124.34,15
,2012-04-03 01:00,3,124.38,124.39,124.3,124.33,114
,2012-04-03 01:30,3,124.35,124.38,124.27,124.27,149
,2012-04-03 02:00,3,124.27,124.34,124.09,124.27,188
,2012-04-03 02:30,3,124.31,124.41,124.18,124.19,175
,2012-04-03 03:00,3,124.17,124.27,123.98,124.06,1633
,2012-04-03 03:30,3,124.05,124.15,123.95,124.03,2302
,2012-04-03 04:00,3,124.04,124.22,124.02,124.13,923
,2012-04-03 04:30,3,124.13,124.17,123.89,123.95,783
,2012-04-03 05:00,3,123.92,124.19,123.82,124.1,1212
,2012-04-03 05:30,3,124.11,124.19,123.92,124.14,560
,2012-04-03 06:00,3,124.15,124.31,124.02,124.12,774
,2012-04-03 06:30,3,124.09,124.22,124.08,124.15,323
,2012-04-03 07:00,3,124.12,124.66,124.12,124.52,863
,2012-04-03 07:30,3,124.53,124.88,124.48,124.83,1911
,2012-04-03 08:00,3,124.82,125.18,124.64,125.1,2996
,2012-04-03 08:30,3,125.15,125.21,124.68,124.77,2224
,2012-04-03 09:00,3,124.73,124.87,124.39,124.67,1272
,2012-04-03 09:30,3,124.7,125.36,124.69,124.99,2145
,2012-04-03 10:00,3,124.97,125.09,124.6,124.97,2306
,2012-04-03 10:30,3,124.95,124.98,124.66,124.82,1917
,2012-04-03 11:00,3,124.82,124.84,124.47,124.75,1426
,2012-04-03 11:30,3,124.73,124.75,124.33,124.53,1245
,2012-04-03 12:00,3,124.49,124.56,124.35,124.47,582
,2012-04-03 12:30,3,124.44,124.76,124.32,124.67,911
,2012-04-03 13:00,3,124.65,124.65,123.85,124.37,3904
,2012-04-03 13:30,3,124.36,124.4,124.27,124.29,760
,2012-04-03 14:00,3,124.31,124.59,124.25,124.47,274
,2012-04-03 14:30,3,124.5,124.67,124.45,124.67,120
,2012-04-03 15:00,3,124.66,124.7,124.6,124.62,132
,2012-04-03 15:30,3,124.68,124.68,124.4,124.55,262
,2012-04-03 16:00,3,124.57,124.59,124.45,124.45,78
,2012-04-03 19:00,4,124.35,124.45,124.27,124.31,10
,2012-04-03 19:30,4,124.37,124.37,124.36,124.36,5
,2012-04-03 20:00,4,124.32,124.35,124.25,124.29,15
,2012-04-03 20:30,4,124.26,124.26,123.97,123.97,46
,2012-04-03 21:00,4,123.96,124.04,123.94,124.04,41
,2012-04-03 21:30,4,124.04,124.14,124.04,124.1,59
,2012-04-03 22:00,4,124.1,124.15,124.1,124.15,3
,2012-04-03 22:30,4,124.14,124.23,124.11,124.16,27
,2012-04-03 23:00,4,124.2,124.22,124.18,124.2,8
,2012-04-03 23:30,4,124.15,124.16,124.11,124.12,9
,2012-04-04 00:00,4,124.19,124.2,124.17,124.2,36
,2012-04-04 00:30,4,124.18,124.19,124.18,124.19,8
,2012-04-04 01:00,4,124.19,124.2,124.15,124.2,91
,2012-04-04 01:30,4,124.19,124.21,124.15,124.21,64
,2012-04-04 02:00,4,124.27,124.4,124.08,124.27,415
,2012-04-04 02:30,4,124.27,124.41,124.18,124.24,546
,2012-04-04 03:00,4,124.25,124.28,124.02,124.11,2181
,2012-04-04 03:30,4,124.11,124.17,123.95,124.07,1621
,2012-04-04 04:00,4,124.06,124.06,123.74,123.87,1568
,2012-04-04 04:30,4,123.89,124.13,123.85,124.11,670
,2012-04-04 05:00,4,124.08,124.09,123.89,123.97,823
,2012-04-04 05:30,4,123.97,124.04,123.9,123.92,665
,2012-04-04 06:00,4,123.9,123.94,123.58,123.66,1505
,2012-04-04 06:30,4,123.65,123.9,123.64,123.73,1007
,2012-04-04 07:00,4,123.78,123.87,123.65,123.74,880
,2012-04-04 07:30,4,123.74,123.95,123.57,123.77,1439
,2012-04-04 08:00,4,123.69,123.88,123.62,123.84,1005
,2012-04-04 08:30,4,123.84,124.18,123.65,124,1634
,2012-04-04 09:00,4,123.96,123.96,123.47,123.71,2038
,2012-04-04 09:30,4,123.58,123.58,122.45,122.6,5818
,2012-04-04 10:00,4,122.6,122.7,122.15,122.49,5987
,2012-04-04 10:30,4,122.49,122.92,122.42,122.59,2493
,2012-04-04 11:00,4,122.61,122.86,122.5,122.64,1208
,2012-04-04 11:30,4,122.63,122.65,122.37,122.56,1427
,2012-04-04 12:00,4,122.59,122.6,122.32,122.32,1058
,2012-04-04 12:30,4,122.29,122.83,122.29,122.63,1260
,2012-04-04 13:00,4,122.64,122.65,121.82,121.88,3324
,2012-04-04 13:30,4,121.87,122.11,121.87,121.94,871
,2012-04-04 14:00,4,121.94,122.25,121.88,122.13,322
,2012-04-04 14:30,4,122.15,122.15,121.96,122.14,178
,2012-04-04 15:00,4,122.13,122.14,121.97,122.03,12
,2012-04-04 15:30,4,122.05,122.05,121.98,121.99,10
,2012-04-04 16:00,4,121.95,122.14,121.94,122.14,73
,2012-04-04 16:30,4,122.22,122.23,122.22,122.23,2
,2012-04-04 19:00,5,122.05,122.22,122.02,122.16,44
,2012-04-04 19:30,5,122.22,122.22,122.13,122.19,15
,2012-04-04 20:00,5,122.15,122.27,122.15,122.26,9
,2012-04-04 20:30,5,122.24,122.26,122.18,122.2,95
,2012-04-04 21:00,5,122.2,122.42,122.2,122.38,235
,2012-04-04 21:30,5,122.39,122.5,122.39,122.46,141
,2012-04-04 22:00,5,122.46,122.59,122.46,122.55,132
,2012-04-04 22:30,5,122.59,122.59,122.51,122.52,32
,2012-04-04 23:00,5,122.58,122.9,122.58,122.9,656
,2012-04-04 23:30,5,122.9,122.91,122.76,122.89,347
,2012-04-05 00:00,5,122.9,122.91,122.8,122.8,70
,2012-04-05 00:30,5,122.8,122.8,122.79,122.79,100
,2012-04-05 01:00,5,122.79,122.96,122.79,122.89,152
,2012-04-05 01:30,5,122.86,122.88,122.79,122.8,261
,2012-04-05 02:00,5,122.79,122.9,122.66,122.76,430
,2012-04-05 02:30,5,122.72,122.73,122.57,122.67,1024
,2012-04-05 03:00,5,122.7,123,122.7,122.8,1139
,2012-04-05 03:30,5,122.8,122.86,122.52,122.55,1103
,2012-04-05 04:00,5,122.54,122.69,122.43,122.44,964
,2012-04-05 04:30,5,122.45,122.45,122.05,122.24,1302
,2012-04-05 05:00,5,122.21,122.23,122.01,122.13,787
,2012-04-05 05:30,5,122.14,122.27,121.99,122.24,1039
,2012-04-05 06:00,5,122.24,122.29,121.75,122.05,4276
,2012-04-05 06:30,5,122.01,122.12,121.95,122.04,2020
,2012-04-05 07:00,5,122.01,122.05,121.46,121.54,1330
,2012-04-05 07:30,5,121.58,121.64,121.34,121.43,1157
,2012-04-05 08:00,5,121.39,121.53,121.25,121.33,1526
,2012-04-05 08:30,5,121.29,121.73,121.25,121.51,1517
,2012-04-05 09:00,5,121.49,121.71,121.25,121.66,1434
,2012-04-05 09:30,5,121.64,122.55,121.59,122.33,2604
,2012-04-05 10:00,5,122.33,122.55,122.24,122.44,1398
,2012-04-05 10:30,5,122.44,122.58,122.09,122.09,941
,2012-04-05 11:00,5,122.1,122.37,122.09,122.34,837
,2012-04-05 11:30,5,122.33,122.4,122.16,122.38,662
,2012-04-05 12:00,5,122.38,122.61,122.38,122.55,825
,2012-04-05 12:30,5,122.52,122.62,122.2,122.45,699
,2012-04-05 13:00,5,122.44,122.89,122.43,122.79,2187
,2012-04-05 13:30,5,122.79,122.89,122.65,122.79,869
,2012-04-05 14:00,5,122.81,122.93,122.67,122.82,752
,2012-04-05 14:30,5,122.8,122.87,122.71,122.71,106
,2012-04-05 15:00,5,122.71,122.71,122.61,122.71,135
,2012-04-05 15:30,5,122.71,122.71,122.6,122.61,25
,2012-04-05 16:00,5,122.6,122.71,122.6,122.71,4
,2012-04-08 17:00,8,122.18,122.18,121.84,121.91,166
,2012-04-08 17:30,8,121.81,121.81,121.58,121.75,71
,2012-04-08 18:00,8,121.75,121.75,121.69,121.69,17
,2012-04-08 18:30,8,121.8,121.8,121.8,121.8,4
,2012-04-08 19:00,9,121.8,121.8,121.77,121.8,53
,2012-04-08 19:30,9,121.8,121.8,121.77,121.77,42
,2012-04-08 20:00,9,121.79,121.8,121.7,121.7,28
,2012-04-08 20:30,9,121.71,121.77,121.65,121.75,98
,2012-04-08 21:00,9,121.75,121.88,121.74,121.78,79
,2012-04-08 21:30,9,121.8,121.89,121.8,121.88,34
,2012-04-08 22:00,9,121.88,121.88,121.75,121.75,82
,2012-04-08 22:30,9,121.75,121.78,121.72,121.74,95
,2012-04-08 23:00,9,121.82,121.86,121.8,121.86,60
,2012-04-08 23:30,9,121.86,121.88,121.7,121.86,101
,2012-04-09 00:00,9,121.86,121.86,121.84,121.84,4
,2012-04-09 00:30,9,121.8,121.82,121.8,121.82,4
,2012-04-09 01:00,9,121.83,122.04,121.82,122.04,180
,2012-04-09 01:30,9,122.04,122.08,121.85,121.99,58
,2012-04-09 02:00,9,121.94,121.94,121.84,121.84,81
,2012-04-09 02:30,9,121.84,121.99,121.8,121.99,120
,2012-04-09 03:00,9,121.98,122.06,121.82,121.89,693
,2012-04-09 03:30,9,121.87,121.91,121.61,121.77,805
,2012-04-09 04:00,9,121.74,121.85,121.68,121.77,421
,2012-04-09 04:30,9,121.73,121.76,121.38,121.44,356
,2012-04-09 05:00,9,121.44,121.77,121.38,121.77,280
,2012-04-09 05:30,9,121.77,121.78,121.7,121.78,56
,2012-04-09 06:00,9,121.73,121.84,121.65,121.7,53
,2012-04-09 06:30,9,121.76,121.76,121.25,121.25,543
,2012-04-09 07:00,9,121.25,121.31,121,121.26,667
,2012-04-09 07:30,9,121.26,121.6,121.21,121.34,374
,2012-04-09 08:00,9,121.34,121.47,121.1,121.15,505
,2012-04-09 08:30,9,121.08,121.37,121.08,121.34,675
,2012-04-09 09:00,9,121.33,121.37,121,121.26,1001
,2012-04-09 09:30,9,121.26,121.26,121.02,121.15,348
,2012-04-09 10:00,9,121.15,121.16,120.5,120.72,1961
,2012-04-09 10:30,9,120.73,120.8,120.5,120.62,974
,2012-04-09 11:00,9,120.61,120.99,120.56,120.93,549
,2012-04-09 11:30,9,120.93,121.32,120.92,121.32,704
,2012-04-09 12:00,9,121.31,121.34,121.19,121.3,231
,2012-04-09 12:30,9,121.3,122.01,121.29,122,1077
,2012-04-09 13:00,9,122.01,122.32,121.71,122.14,1790
,2012-04-09 13:30,9,122.1,122.2,122.08,122.14,529
,2012-04-09 14:00,9,122.13,122.16,122.06,122.07,86
,2012-04-09 14:30,9,122.07,122.12,122,122.04,104
,2012-04-09 15:00,9,122.02,122.05,121.88,121.92,42
,2012-04-09 15:30,9,121.91,122.1,121.88,122.1,95
,2012-04-09 19:00,10,122,122.01,121.76,121.86,178
,2012-04-09 19:30,10,121.86,122.24,121.85,122.24,15
,2012-04-09 20:00,10,122.25,122.25,122.07,122.12,80
,2012-04-09 20:30,10,122.12,122.19,122.05,122.14,77
,2012-04-09 21:00,10,122.17,122.19,122.1,122.1,109
,2012-04-09 21:30,10,122.06,122.12,122,122.1,59
,2012-04-09 22:00,10,122.1,122.1,121.73,121.76,167
,2012-04-09 22:30,10,121.79,121.87,121.75,121.77,64
,2012-04-09 23:00,10,121.83,121.84,121.63,121.63,30
,2012-04-09 23:30,10,121.66,121.7,121.66,121.7,10
,2012-04-10 00:00,10,121.69,121.72,121.58,121.58,79
,2012-04-10 00:30,10,121.57,121.66,121.46,121.62,184
,2012-04-10 01:00,10,121.58,121.69,121.58,121.69,74
,2012-04-10 01:30,10,121.69,121.74,121.57,121.64,262
,2012-04-10 02:00,10,121.64,121.85,121.33,121.35,825
,2012-04-10 02:30,10,121.35,121.6,121.22,121.53,728
,2012-04-10 03:00,10,121.53,121.66,121.45,121.54,1416
,2012-04-10 03:30,10,121.55,121.58,121.32,121.37,2013
,2012-04-10 04:00,10,121.36,121.52,121.19,121.21,1003
,2012-04-10 04:30,10,121.23,121.34,121.06,121.31,1210
,2012-04-10 05:00,10,121.29,121.29,121.05,121.27,1247
,2012-04-10 05:30,10,121.22,121.32,121.04,121.07,775
,2012-04-10 06:00,10,121.05,121.15,120.8,120.86,1338
,2012-04-10 06:30,10,120.84,121.02,120.72,121.01,1308
,2012-04-10 07:00,10,120.99,121.21,120.9,121,1124
,2012-04-10 07:30,10,121.01,121.44,120.87,121.31,2382
,2012-04-10 08:00,10,121.29,121.52,121.09,121.3,2533
,2012-04-10 08:30,10,121.28,121.85,121.25,121.43,2349
,2012-04-10 09:00,10,121.39,121.48,120.57,120.88,4486
,2012-04-10 09:30,10,120.85,121.01,120.65,120.84,2800
,2012-04-10 10:00,10,120.83,120.91,120.23,120.63,6431
,2012-04-10 10:30,10,120.63,120.71,119.68,120.17,7249
,2012-04-10 11:00,10,120.17,120.21,119.6,120.21,5067
,2012-04-10 11:30,10,120.22,120.39,119.94,120.03,2046
,2012-04-10 12:00,10,120.04,120.04,119.73,119.84,1426
,2012-04-10 12:30,10,119.83,120.13,119.77,119.93,1559
,2012-04-10 13:00,10,119.95,119.97,119.31,119.54,5936
,2012-04-10 13:30,10,119.53,119.67,119.41,119.5,1949
,2012-04-10 14:00,10,119.53,119.54,119.28,119.45,680
,2012-04-10 14:30,10,119.47,119.64,119.37,119.37,679
,2012-04-10 15:00,10,119.38,119.49,119.36,119.42,184
,2012-04-10 15:30,10,119.42,119.47,119.12,119.2,747
,2012-04-10 16:00,10,119.31,119.45,119.25,119.43,40
,2012-04-10 16:30,10,119.47,119.52,119.47,119.51,26
,2012-04-10 19:00,11,119.34,119.51,119.18,119.28,92
,2012-04-10 19:30,11,119.28,119.55,119.27,119.44,229
,2012-04-10 20:00,11,119.46,119.52,119.35,119.46,87
,2012-04-10 20:30,11,119.45,119.66,119.45,119.54,95
,2012-04-10 21:00,11,119.53,119.71,119.53,119.71,94
,2012-04-10 21:30,11,119.73,119.75,119.65,119.75,60
,2012-04-10 22:30,11,119.67,119.75,119.65,119.73,146
,2012-04-10 23:00,11,119.75,119.92,119.75,119.88,272
,2012-04-10 23:30,11,119.91,119.92,119.86,119.89,194
,2012-04-11 00:00,11,119.88,119.88,119.78,119.79,106
,2012-04-11 00:30,11,119.79,119.79,119.66,119.7,81
,2012-04-11 01:00,11,119.68,119.77,119.64,119.68,209
,2012-04-11 01:30,11,119.67,119.71,119.54,119.68,327
,2012-04-11 02:00,11,119.68,120,119.64,119.95,1291
,2012-04-11 02:30,11,119.94,120,119.44,119.47,1484
,2012-04-11 03:00,11,119.5,119.5,118.71,119.02,4516
,2012-04-11 03:30,11,119.02,119.34,119.01,119.22,2972
,2012-04-11 04:00,11,119.24,119.62,119.19,119.55,2949
,2012-04-11 04:30,11,119.54,119.8,119.48,119.77,1857
,2012-04-11 05:00,11,119.77,120.05,119.66,119.74,2686
,2012-04-11 05:30,11,119.73,119.81,119.6,119.81,1370
,2012-04-11 06:00,11,119.8,119.8,119.52,119.6,847
,2012-04-11 06:30,11,119.57,119.62,119.28,119.35,1393
,2012-04-11 07:00,11,119.34,119.44,119.15,119.41,1317
,2012-04-11 07:30,11,119.34,119.4,119.07,119.19,1115
,2012-04-11 08:00,11,119.19,119.67,119.01,119.49,4036
,2012-04-11 08:30,11,119.51,119.51,119.22,119.24,3182
,2012-04-11 09:00,11,119.24,119.34,118.89,119.29,4402
,2012-04-11 09:30,11,119.27,120,119.07,119.79,9178
,2012-04-11 10:00,11,119.8,119.8,119.26,119.69,6597
,2012-04-11 10:30,11,119.69,119.91,119.64,119.8,4534
,2012-04-11 11:00,11,119.78,120.2,119.75,120.16,3279
,2012-04-11 11:30,11,120.15,120.52,120.12,120.27,3602
,2012-04-11 12:00,11,120.29,120.29,119.94,120.09,1454
,2012-04-11 12:30,11,120.09,120.32,120.03,120.18,1486
,2012-04-11 13:00,11,120.16,120.24,119.8,119.82,5390
,2012-04-11 13:30,11,119.82,119.9,119.66,119.7,1204
,2012-04-11 14:00,11,119.73,119.82,119.66,119.74,579
,2012-04-11 14:30,11,119.74,119.74,119.59,119.6,168
,2012-04-11 15:00,11,119.6,119.67,119.54,119.62,309
,2012-04-11 15:30,11,119.6,119.71,119.6,119.68,55
,2012-04-11 16:00,11,119.68,119.8,119.68,119.78,73
,2012-04-11 16:30,11,119.8,119.88,119.8,119.88,18
,2012-04-11 19:00,12,119.85,119.85,119.63,119.63,87
,2012-04-11 19:30,12,119.67,119.71,119.66,119.69,21
,2012-04-11 20:00,12,119.69,119.75,119.69,119.72,63
,2012-04-11 20:30,12,119.72,119.8,119.66,119.67,82
,2012-04-11 21:00,12,119.67,119.7,119.63,119.68,64
,2012-04-11 21:30,12,119.66,119.84,119.64,119.84,150
,2012-04-11 22:00,12,119.85,119.87,119.79,119.84,84
,2012-04-11 22:30,12,119.85,119.89,119.83,119.83,30
,2012-04-11 23:00,12,119.83,119.91,119.8,119.83,48
,2012-04-11 23:30,12,119.82,119.88,119.81,119.81,17
,2012-04-12 00:00,12,119.82,119.94,119.82,119.91,114
,2012-04-12 00:30,12,119.9,120.1,119.87,120.07,191
,2012-04-12 01:00,12,120.05,120.14,120.04,120.09,284
,2012-04-12 01:30,12,120.11,120.25,120.07,120.25,443
,2012-04-12 02:00,12,120.2,120.31,120.07,120.13,861
,2012-04-12 02:30,12,120.12,120.14,119.72,119.89,1765
,2012-04-12 03:00,12,119.89,120.26,119.75,120.1,3187
,2012-04-12 03:30,12,120.11,120.38,120.05,120.22,3625
,2012-04-12 04:00,12,120.24,120.34,119.78,119.95,4010
,2012-04-12 04:30,12,119.94,120.21,119.84,119.99,1904
,2012-04-12 05:00,12,119.99,119.99,119.75,119.93,2271
,2012-04-12 05:30,12,119.93,120.03,119.67,119.71,2673
,2012-04-12 06:00,12,119.7,119.84,119.67,119.76,1699
,2012-04-12 06:30,12,119.76,119.93,119.69,119.79,1877
,2012-04-12 07:00,12,119.79,119.89,119.57,119.77,2252
,2012-04-12 07:30,12,119.77,119.77,119.14,119.54,5947
,2012-04-12 08:00,12,119.52,119.55,119.29,119.5,3108
,2012-04-12 08:30,12,119.49,120.2,119.42,120.05,6094
,2012-04-12 09:00,12,120.05,120.48,120.05,120.27,6138
,2012-04-12 09:30,12,120.28,120.42,120.16,120.32,3973
,2012-04-12 10:00,12,120.31,120.82,120.28,120.68,9879
,2012-04-12 10:30,12,120.68,120.88,120.58,120.71,5801
,2012-04-12 11:00,12,120.73,120.99,120.71,120.86,5036
,2012-04-12 11:30,12,120.86,121.29,120.83,121.12,5373
,2012-04-12 12:00,12,121.13,121.21,120.92,121.1,2923
,2012-04-12 12:30,12,121.09,121.42,120.97,121.07,7177
,2012-04-12 13:00,12,121.07,121.75,121.05,121.58,7075
,2012-04-12 13:30,12,121.58,121.59,121.41,121.46,2021
,2012-04-12 14:00,12,121.48,121.59,121.46,121.56,876
,2012-04-12 14:30,12,121.52,121.6,121.47,121.57,483
,2012-04-12 15:00,12,121.55,121.66,121.49,121.66,227
,2012-04-12 15:30,12,121.64,121.7,121.64,121.7,221
,2012-04-12 16:00,12,121.69,121.69,121.55,121.55,70
,2012-04-12 16:30,12,121.55,121.55,121.55,121.55,9
,2012-04-12 19:00,13,121.7,121.74,121.59,121.59,152
,2012-04-12 19:30,13,121.6,121.63,121.5,121.54,179
,2012-04-12 20:00,13,121.57,121.7,121.54,121.54,63
,2012-04-12 20:30,13,121.53,121.53,121.41,121.41,96
,2012-04-12 21:00,13,121.36,121.37,120.98,121.09,532
,2012-04-12 21:30,13,121.07,121.12,120.88,120.98,269
,2012-04-12 22:00,13,121,121.07,120.93,121.05,191
,2012-04-12 22:30,13,121.06,121.06,120.85,120.95,318
,2012-04-12 23:00,13,120.94,120.94,120.85,120.85,55
,2012-04-12 23:30,13,120.86,121.04,120.86,120.98,58
,2012-04-13 00:00,13,120.96,121.05,120.87,121.03,152
,2012-04-13 00:30,13,121.02,121.09,120.96,120.98,271
,2012-04-13 01:00,13,120.99,121,120.81,120.82,324
,2012-04-13 01:30,13,120.84,120.91,120.8,120.82,518
,2012-04-13 02:00,13,120.85,121.11,120.75,121.01,1570
,2012-04-13 02:30,13,120.99,121.46,120.95,121.3,3418
,2012-04-13 03:00,13,121.28,121.32,120.95,120.96,3713
,2012-04-13 03:30,13,120.97,121.17,120.95,121.11,3334
,2012-04-13 04:00,13,121.07,121.36,120.9,121.29,3287
,2012-04-13 04:30,13,121.29,121.45,121.18,121.39,2106
,2012-04-13 05:00,13,121.39,121.39,121.22,121.26,1499
,2012-04-13 05:30,13,121.26,121.39,121.22,121.36,1241
,2012-04-13 06:00,13,121.38,121.6,121.25,121.5,2375
,2012-04-13 06:30,13,121.5,121.54,121.27,121.27,1749
,2012-04-13 07:00,13,121.3,121.48,121.21,121.38,2910
,2012-04-13 07:30,13,121.34,121.46,121.11,121.43,2519
,2012-04-13 08:00,13,121.43,121.63,120.98,121.19,4821
,2012-04-13 08:30,13,121.19,121.24,120.87,120.9,4471
,2012-04-13 09:00,13,120.89,121.02,120.37,120.51,7351
,2012-04-13 09:30,13,120.52,121.05,120.46,121.05,5161
,2012-04-13 10:00,13,121.03,121.2,120.82,120.96,7403
,2012-04-13 10:30,13,120.97,121.05,120.78,120.87,4062
,2012-04-13 11:00,13,120.87,120.98,120.63,120.75,2422
,2012-04-13 11:30,13,120.75,121.1,120.75,121.08,1318
,2012-04-13 12:00,13,121.09,121.29,121.05,121.16,1895
,2012-04-13 12:30,13,121.14,121.18,120.94,121.02,2204
,2012-04-13 13:00,13,121.02,121.45,120.99,121.2,9785
,2012-04-13 13:30,13,121.2,121.21,121.11,121.19,1884
,2012-04-13 14:00,13,121.19,121.42,121.18,121.34,948
,2012-04-13 14:30,13,121.36,121.45,121.3,121.39,277
,2012-04-13 15:00,13,121.42,121.42,121.22,121.32,153
,2012-04-13 15:30,13,121.34,121.4,121.25,121.4,121
,2012-04-13 16:00,13,121.37,121.49,121.31,121.49,42
,2012-04-13 16:30,13,121.49,121.5,121.48,121.48,9
,2012-04-15 17:00,15,121,121,120.41,120.5,332
,2012-04-15 17:30,15,120.48,120.55,120.4,120.45,40
,2012-04-15 18:00,15,120.45,120.6,120.42,120.54,30
,2012-04-15 18:30,15,120.53,120.6,120.42,120.46,60
,2012-04-15 19:00,16,120.44,120.55,120.39,120.4,191
,2012-04-15 19:30,16,120.4,120.43,120.09,120.12,523
,2012-04-15 20:00,16,120.13,120.17,120.08,120.17,105
,2012-04-15 20:30,16,120.18,120.19,120.1,120.1,125
,2012-04-15 21:00,16,120.12,120.15,120.06,120.09,86
,2012-04-15 21:30,16,120.12,120.14,120.07,120.11,64
,2012-04-15 22:00,16,120.08,120.1,120.02,120.1,231
,2012-04-15 22:30,16,120.08,120.08,119.8,119.95,390
,2012-04-15 23:00,16,119.95,119.95,119.82,119.86,139
,2012-04-15 23:30,16,119.92,119.95,119.84,119.85,111
,2012-04-16 00:00,16,119.85,119.86,119.77,119.84,306
,2012-04-16 00:30,16,119.82,119.91,119.77,119.9,242
,2012-04-16 01:00,16,119.9,120.02,119.89,119.95,345
,2012-04-16 01:30,16,119.94,119.95,119.59,119.69,948
,2012-04-16 02:00,16,119.72,119.98,119.6,119.9,1698
,2012-04-16 02:30,16,119.94,119.98,119.65,119.78,1860
,2012-04-16 03:00,16,119.78,119.89,119.66,119.76,2834
,2012-04-16 03:30,16,119.76,120.14,119.76,120.07,4498
,2012-04-16 04:00,16,120.07,120.15,119.95,120.1,2315
,2012-04-16 04:30,16,120.11,120.17,119.93,120.11,2090
,2012-04-16 05:00,16,120.13,120.22,120.03,120.21,2391
,2012-04-16 05:30,16,120.21,120.22,119.95,120.04,1159
,2012-04-16 06:00,16,120.05,120.05,119.86,119.94,1531
,2012-04-16 06:30,16,119.93,120.01,119.73,119.77,1834
,2012-04-16 07:00,16,119.77,119.79,119.41,119.7,3801
,2012-04-16 07:30,16,119.74,120.13,119.65,119.86,3815
,2012-04-16 08:00,16,119.89,120.03,119.61,119.81,3784
,2012-04-16 08:30,16,119.8,120.14,119.61,119.73,6117
,2012-04-16 09:00,16,119.73,119.76,118.51,119.05,19391
,2012-04-16 09:30,16,119.06,119.29,118.96,118.96,6223
,2012-04-16 10:00,16,118.96,119.11,118.46,118.58,11533
,2012-04-16 10:30,16,118.59,118.72,118.35,118.49,7451
,2012-04-16 11:00,16,118.49,118.62,118.2,118.45,5611
,2012-04-16 11:30,16,118.47,118.67,118.34,118.64,2989
,2012-04-16 12:00,16,118.66,118.74,118.48,118.67,2361
,2012-04-16 12:30,16,118.67,118.92,118.49,118.65,4350
,2012-04-16 13:00,16,118.64,119.05,118.56,118.68,6294
,2012-04-16 13:30,16,118.67,118.78,118.52,118.56,2152
,2012-04-16 14:00,16,118.55,118.66,118.46,118.48,1494
,2012-04-16 14:30,16,118.49,118.51,118.35,118.38,697
,2012-04-16 15:00,16,118.36,118.41,118.3,118.3,200
,2012-04-16 15:30,16,118.34,118.52,118.3,118.49,160
,2012-04-16 16:00,16,118.42,118.5,118.36,118.42,98
,2012-04-16 16:30,16,118.49,118.5,118.36,118.36,12
,2012-04-16 19:00,17,118.53,118.71,118.34,118.58,248
,2012-04-16 19:30,17,118.52,118.56,118.46,118.48,83
,2012-04-16 20:00,17,118.48,118.51,118.34,118.35,136
,2012-04-16 20:30,17,118.35,118.52,118.31,118.41,56
,2012-04-16 21:00,17,118.45,118.45,118.27,118.3,191
,2012-04-16 21:30,17,118.28,118.35,118.2,118.25,356
,2012-04-16 22:00,17,118.25,118.27,118.2,118.27,181
,2012-04-16 22:30,17,118.23,118.26,118.18,118.18,188
,2012-04-16 23:00,17,118.18,118.22,118.12,118.19,141
,2012-04-16 23:30,17,118.19,118.27,118.16,118.24,295
,2012-04-17 00:00,17,118.24,118.28,118.16,118.23,219
,2012-04-17 00:30,17,118.23,118.31,118.2,118.29,200
,2012-04-17 01:00,17,118.26,118.35,118.23,118.24,461
,2012-04-17 01:30,17,118.25,118.27,118.01,118.01,1037
,2012-04-17 02:00,17,118.03,118.35,117.98,118.22,1854
,2012-04-17 02:30,17,118.22,118.59,118.15,118.45,2572
,2012-04-17 03:00,17,118.44,118.66,118.3,118.64,3927
,2012-04-17 03:30,17,118.65,118.96,118.55,118.87,5828
,2012-04-17 04:00,17,118.87,119.13,118.85,118.96,4479
,2012-04-17 04:30,17,118.97,119.18,118.9,118.94,3431
,2012-04-17 05:00,17,118.93,119,118.69,118.78,2736
,2012-04-17 05:30,17,118.78,118.9,118.55,118.55,2177
,2012-04-17 06:00,17,118.55,118.86,118.45,118.72,2666
,2012-04-17 06:30,17,118.73,118.88,118.45,118.51,2587
,2012-04-17 07:00,17,118.5,118.55,118.2,118.4,4003
,2012-04-17 07:30,17,118.4,118.66,118.22,118.46,3392
,2012-04-17 08:00,17,118.45,118.94,118.25,118.71,9648
,2012-04-17 08:30,17,118.71,118.96,118.6,118.75,4188
,2012-04-17 09:00,17,118.75,119.34,118.67,119,7867
,2012-04-17 09:30,17,118.99,119.16,118.65,118.76,4919
,2012-04-17 10:00,17,118.76,118.94,118.51,118.63,7298
,2012-04-17 10:30,17,118.62,118.7,118.4,118.43,5141
,2012-04-17 11:00,17,118.44,118.57,118.02,118.31,5307
,2012-04-17 11:30,17,118.32,118.55,118.32,118.52,2077
,2012-04-17 12:00,17,118.52,118.63,118.26,118.6,2070
,2012-04-17 12:30,17,118.6,118.94,118.43,118.92,2587
,2012-04-17 13:00,17,118.92,119.03,118.7,118.82,5812
,2012-04-17 13:30,17,118.82,118.88,118.69,118.78,1890
,2012-04-17 14:00,17,118.75,118.75,118.6,118.62,613
,2012-04-17 14:30,17,118.62,118.75,118.61,118.69,412
,2012-04-17 15:00,17,118.68,118.7,118.61,118.62,67
,2012-04-17 15:30,17,118.62,118.73,118.62,118.66,102
,2012-04-17 16:00,17,118.6,118.71,118.55,118.71,70
,2012-04-17 16:30,17,118.71,118.75,118.71,118.75,73
,2012-04-17 19:00,18,118.45,118.74,118.45,118.54,157
,2012-04-17 19:30,18,118.53,118.83,118.52,118.74,108
,2012-04-17 20:00,18,118.73,118.75,118.56,118.57,41
,2012-04-17 20:30,18,118.56,118.57,118.43,118.45,73
,2012-04-17 21:00,18,118.47,118.69,118.47,118.66,91
,2012-04-17 21:30,18,118.66,118.67,118.49,118.51,37
,2012-04-17 22:00,18,118.52,118.74,118.52,118.71,88
,2012-04-17 22:30,18,118.7,118.74,118.67,118.68,147
,2012-04-17 23:00,18,118.68,118.74,118.66,118.71,87
,2012-04-17 23:30,18,118.68,118.73,118.67,118.73,55
,2012-04-18 00:00,18,118.65,118.78,118.65,118.77,56
,2012-04-18 00:30,18,118.78,118.85,118.75,118.82,83
,2012-04-18 01:00,18,118.85,118.85,118.7,118.78,193
,2012-04-18 01:30,18,118.81,118.83,118.71,118.71,352
,2012-04-18 02:00,18,118.72,118.74,118.3,118.43,1772
,2012-04-18 02:30,18,118.43,118.52,118.25,118.49,1372
,2012-04-18 03:00,18,118.5,118.59,118.31,118.45,2816
,2012-04-18 03:30,18,118.42,118.55,118.35,118.35,3179
,2012-04-18 04:00,18,118.35,118.36,117.76,117.85,5997
,2012-04-18 04:30,18,117.83,117.85,117.6,117.73,4560
,2012-04-18 05:00,18,117.73,118.06,117.68,117.93,2726
,2012-04-18 05:30,18,117.93,117.97,117.74,117.82,1522
,2012-04-18 06:00,18,117.81,117.88,117.63,117.73,2337
,2012-04-18 06:30,18,117.73,117.94,117.63,117.85,2767
,2012-04-18 07:00,18,117.84,118.02,117.73,117.86,3030
,2012-04-18 07:30,18,117.88,117.91,117.55,117.71,5429
,2012-04-18 08:00,18,117.69,117.85,117.57,117.77,3410
,2012-04-18 08:30,18,117.77,117.85,117.58,117.72,4248
,2012-04-18 09:00,18,117.73,117.75,117.36,117.44,5641
,2012-04-18 09:30,18,117.42,117.75,117.1,117.19,12782
,2012-04-18 10:00,18,117.2,117.2,116.7,116.79,20627
,2012-04-18 10:30,18,116.78,117.14,116.75,117.11,7559
,2012-04-18 11:00,18,117.1,117.36,117.09,117.22,5234
,2012-04-18 11:30,18,117.21,117.41,117.17,117.18,2789
,2012-04-18 12:00,18,117.19,118.23,117.17,117.85,7390
,2012-04-18 12:30,18,117.85,118.15,117.7,117.82,3631
,2012-04-18 13:00,18,117.82,118.05,117.47,117.94,6163
,2012-04-18 13:30,18,117.94,118.03,117.88,118.03,1432
,2012-04-18 14:00,18,118.03,118.11,117.95,118,746
,2012-04-18 14:30,18,118.01,118.08,117.98,118.05,272
,2012-04-18 15:00,18,118.07,118.09,117.98,118.05,275
,2012-04-18 15:30,18,118.07,118.13,118.05,118.12,91
,2012-04-18 16:00,18,118.1,118.16,118.07,118.1,42
,2012-04-18 16:30,18,118.1,118.27,118.1,118.15,56
,2012-04-18 19:00,19,118.15,118.19,118.01,118.1,105
,2012-04-18 19:30,19,118.15,118.3,118.15,118.29,97
,2012-04-18 20:00,19,118.29,118.37,118.24,118.34,154
,2012-04-18 20:30,19,118.37,118.41,118.33,118.35,165
,2012-04-18 21:00,19,118.36,118.5,118.26,118.26,260
,2012-04-18 21:30,19,118.25,118.35,118.25,118.32,88
,2012-04-18 22:00,19,118.29,118.3,118.23,118.26,82
,2012-04-18 22:30,19,118.28,118.3,118.24,118.24,142
,2012-04-18 23:00,19,118.27,118.28,118.22,118.22,87
,2012-04-18 23:30,19,118.26,118.27,118.22,118.26,12
,2012-04-19 00:00,19,118.26,118.26,118.15,118.15,156
,2012-04-19 00:30,19,118.15,118.29,118.15,118.29,237
,2012-04-19 01:00,19,118.26,118.39,118.23,118.38,290
,2012-04-19 01:30,19,118.35,118.5,118.31,118.36,635
,2012-04-19 02:00,19,118.36,118.6,118.32,118.49,1401
,2012-04-19 02:30,19,118.48,118.62,118.35,118.57,1890
,2012-04-19 03:00,19,118.57,118.87,118.35,118.69,5013
,2012-04-19 03:30,19,118.7,118.82,118.51,118.66,3960
,2012-04-19 04:00,19,118.66,119,118.66,119,4509
,2012-04-19 04:30,19,118.98,119.12,118.8,119.04,3366
,2012-04-19 05:00,19,119.05,119.06,118.79,118.89,1411
,2012-04-19 05:30,19,118.89,118.89,118.64,118.75,2028
,2012-04-19 06:00,19,118.74,118.82,118.55,118.58,2165
,2012-04-19 06:30,19,118.56,118.74,118.43,118.74,2946
,2012-04-19 07:00,19,118.73,118.73,118.5,118.69,1570
,2012-04-19 07:30,19,118.64,118.73,118.27,118.47,5503
,2012-04-19 08:00,19,118.46,119,118.38,118.85,4770
,2012-04-19 08:30,19,118.85,119.06,118.68,118.89,5385
,2012-04-19 09:00,19,118.87,118.87,118.38,118.59,6704
,2012-04-19 09:30,19,118.58,119.15,118.55,118.9,6691
,2012-04-19 10:00,19,118.9,118.92,118.28,118.43,10172
,2012-04-19 10:30,19,118.43,118.52,118.32,118.44,5021
,2012-04-19 11:00,19,118.46,118.57,117.83,117.86,6656
,2012-04-19 11:30,19,117.86,118.24,117.78,118.12,3563
,2012-04-19 12:00,19,118.12,118.37,117.84,118.11,3066
,2012-04-19 12:30,19,118.1,118.26,117.97,118.1,2382
,2012-04-19 13:00,19,118.08,118.14,117.68,117.99,7344
,2012-04-19 13:30,19,117.97,118,117.75,117.93,1466
,2012-04-19 14:00,19,117.93,117.98,117.8,117.93,603
,2012-04-19 14:30,19,117.92,118.08,117.88,118.01,490
,2012-04-19 15:00,19,118,118.06,117.94,118.03,88
,2012-04-19 15:30,19,118.02,118.12,118,118.08,111
,2012-04-19 16:00,19,118.08,118.15,118.08,118.15,17
,2012-04-19 16:30,19,118.14,118.14,118.09,118.09,4
,2012-04-19 19:00,20,118.01,118.08,117.88,117.93,46
,2012-04-19 19:30,20,117.93,118,117.9,117.9,30
,2012-04-19 20:00,20,117.93,118.05,117.89,117.9,100
,2012-04-19 20:30,20,117.89,118.03,117.87,117.95,81
,2012-04-19 21:00,20,117.96,118.01,117.93,117.96,103
,2012-04-19 21:30,20,117.94,118.06,117.92,118.02,52
,2012-04-19 22:00,20,118.02,118.3,118.02,118.3,184
,2012-04-19 22:30,20,118.3,118.37,118.27,118.3,148
,2012-04-19 23:00,20,118.26,118.27,118.16,118.16,92
,2012-04-19 23:30,20,118.17,118.45,118.16,118.45,186
,2012-04-20 00:00,20,118.43,118.49,118.35,118.39,59
,2012-04-20 00:30,20,118.33,118.47,118.3,118.34,177
,2012-04-20 01:00,20,118.33,118.41,118.32,118.39,162
,2012-04-20 01:30,20,118.36,118.41,118.12,118.12,265
,2012-04-20 02:00,20,118.12,118.33,118.08,118.28,939
,2012-04-20 02:30,20,118.27,118.6,118.19,118.55,1916
,2012-04-20 03:00,20,118.55,118.77,118.52,118.62,3926
,2012-04-20 03:30,20,118.63,118.68,118.41,118.45,3681
,2012-04-20 04:00,20,118.45,118.57,118.37,118.43,2837
,2012-04-20 04:30,20,118.44,118.84,118.35,118.78,3088
,2012-04-20 05:00,20,118.8,119.04,118.71,118.93,3103
,2012-04-20 05:30,20,118.94,119.1,118.87,118.98,2341
,2012-04-20 06:00,20,118.98,119.03,118.88,118.93,1999
,2012-04-20 06:30,20,118.92,118.98,118.83,118.97,1694
,2012-04-20 07:00,20,118.98,119.4,118.96,119.26,5910
,2012-04-20 07:30,20,119.28,119.3,118.85,118.94,4008
,2012-04-20 08:00,20,118.94,119.19,118.91,119.13,4340
,2012-04-20 08:30,20,119.12,119.3,118.9,119.21,4463
,2012-04-20 09:00,20,119.22,119.55,119.17,119.43,7699
,2012-04-20 09:30,20,119.44,119.69,119.11,119.16,7493
,2012-04-20 10:00,20,119.17,119.22,118.87,119,8935
,2012-04-20 10:30,20,119,119.19,118.81,118.92,4893
,2012-04-20 11:00,20,118.92,119.05,118.68,118.85,2581
,2012-04-20 11:30,20,118.83,119,118.81,118.94,1832
,2012-04-20 12:00,20,118.94,119.01,118.71,118.86,1652
,2012-04-20 12:30,20,118.87,118.94,118.65,118.69,1608
,2012-04-20 13:00,20,118.68,118.85,118.36,118.77,9576
,2012-04-20 13:30,20,118.76,118.76,118.62,118.67,1234
,2012-04-20 14:00,20,118.64,118.87,118.63,118.8,804
,2012-04-20 14:30,20,118.8,118.88,118.79,118.83,427
,2012-04-20 15:00,20,118.85,118.9,118.77,118.79,169
,2012-04-20 15:30,20,118.82,118.87,118.79,118.87,21
,2012-04-20 16:00,20,118.84,118.87,118.8,118.85,23
,2012-04-22 17:00,22,118.7,118.7,118.43,118.48,74
,2012-04-22 17:30,22,118.5,118.75,118.5,118.71,50
,2012-04-22 18:00,22,118.65,118.65,118.63,118.63,4
,2012-04-22 18:30,22,118.65,118.84,118.65,118.77,60
,2012-04-22 19:00,23,118.77,118.85,118.73,118.8,58
,2012-04-22 19:30,23,118.79,118.83,118.64,118.72,52
,2012-04-22 20:00,23,118.73,118.77,118.64,118.69,102
,2012-04-22 20:30,23,118.68,118.76,118.58,118.72,176
,2012-04-22 21:00,23,118.7,118.74,118.69,118.72,125
,2012-04-22 21:30,23,118.72,118.79,118.72,118.79,140
,2012-04-22 22:00,23,118.79,118.82,118.74,118.8,76
,2012-04-22 22:30,23,118.79,118.91,118.75,118.78,133
,2012-04-22 23:00,23,118.76,118.8,118.75,118.78,15
,2012-04-22 23:30,23,118.77,118.84,118.77,118.8,43
,2012-04-23 00:00,23,118.8,118.8,118.74,118.75,48
,2012-04-23 00:30,23,118.74,118.74,118.7,118.7,82
,2012-04-23 01:00,23,118.7,118.73,118.68,118.72,338
,2012-04-23 01:30,23,118.7,118.75,118.51,118.52,591
,2012-04-23 02:00,23,118.52,118.52,118.25,118.33,1946
,2012-04-23 02:30,23,118.34,118.43,118.08,118.24,2640
,2012-04-23 03:00,23,118.23,118.28,118.01,118.16,4349
,2012-04-23 03:30,23,118.16,118.24,118.05,118.16,3474
,2012-04-23 04:00,23,118.16,118.18,117.84,117.85,4004
,2012-04-23 04:30,23,117.86,117.99,117.75,117.9,4078
,2012-04-23 05:00,23,117.91,117.97,117.79,117.8,1572
,2012-04-23 05:30,23,117.81,117.9,117.75,117.75,1261
,2012-04-23 06:00,23,117.77,117.93,117.71,117.91,1665
,2012-04-23 06:30,23,117.91,117.92,117.77,117.84,1538
,2012-04-23 07:00,23,117.84,117.85,117.57,117.69,3284
,2012-04-23 07:30,23,117.69,117.84,117.55,117.57,2907
,2012-04-23 08:00,23,117.57,117.69,117.28,117.67,6893
,2012-04-23 08:30,23,117.65,117.73,117.4,117.69,4838
,2012-04-23 09:00,23,117.68,117.68,117.28,117.54,5398
,2012-04-23 09:30,23,117.52,118,117.43,117.64,8235
,2012-04-23 10:00,23,117.65,117.72,117.21,117.37,9240
,2012-04-23 10:30,23,117.36,117.76,117.28,117.69,6575
,2012-04-23 11:00,23,117.68,117.85,117.62,117.75,2717
,2012-04-23 11:30,23,117.75,117.84,117.68,117.82,1751
,2012-04-23 12:00,23,117.82,118.22,117.72,118.17,3727
,2012-04-23 12:30,23,118.16,118.5,118.08,118.23,4733
,2012-04-23 13:00,23,118.22,118.78,118.18,118.65,9060
,2012-04-23 13:30,23,118.66,118.73,118.53,118.66,2062
,2012-04-23 14:00,23,118.67,118.67,118.57,118.63,895
,2012-04-23 14:30,23,118.62,118.85,118.6,118.79,830
,2012-04-23 15:00,23,118.79,118.84,118.77,118.83,310
,2012-04-23 15:30,23,118.83,118.87,118.74,118.87,217
,2012-04-23 16:00,23,118.85,118.87,118.7,118.7,85
,2012-04-23 16:30,23,118.75,118.75,118.75,118.75,1
,2012-04-23 19:00,24,118.75,118.77,118.6,118.72,72
,2012-04-23 19:30,24,118.72,118.84,118.71,118.74,109
,2012-04-23 20:00,24,118.77,118.86,118.7,118.85,222
,2012-04-23 20:30,24,118.82,118.85,118.74,118.82,191
,2012-04-23 21:00,24,118.85,118.9,118.79,118.83,184
,2012-04-23 21:30,24,118.83,118.85,118.75,118.8,176
,2012-04-23 22:00,24,118.77,118.81,118.67,118.69,156
,2012-04-23 22:30,24,118.68,118.69,118.61,118.61,192
,2012-04-23 23:00,24,118.6,118.66,118.58,118.64,62
,2012-04-23 23:30,24,118.64,118.67,118.6,118.65,52
,2012-04-24 00:00,24,118.65,118.65,118.55,118.55,158
,2012-04-24 00:30,24,118.54,118.6,118.49,118.5,152
,2012-04-24 01:00,24,118.54,118.67,118.5,118.57,313
,2012-04-24 01:30,24,118.58,118.61,118.52,118.59,713
,2012-04-24 02:00,24,118.58,118.75,118.38,118.46,2006
,2012-04-24 02:30,24,118.44,118.5,118.32,118.4,1454
,2012-04-24 03:00,24,118.38,118.75,118.38,118.63,3159
,2012-04-24 03:30,24,118.63,118.63,118.41,118.45,3231
,2012-04-24 04:00,24,118.45,118.6,118.38,118.5,1726
,2012-04-24 04:30,24,118.48,118.56,118.45,118.47,1479
,2012-04-24 05:00,24,118.47,118.48,118.1,118.25,2411
,2012-04-24 05:30,24,118.25,118.34,118.1,118.29,1322
,2012-04-24 06:00,24,118.3,118.45,118.22,118.37,753
,2012-04-24 06:30,24,118.38,118.68,118.38,118.67,2039
,2012-04-24 07:00,24,118.65,118.79,118.45,118.5,3044
,2012-04-24 07:30,24,118.5,118.61,118.29,118.31,3311
,2012-04-24 08:00,24,118.31,118.94,118.28,118.76,7731
,2012-04-24 08:30,24,118.77,118.89,118.36,118.48,5789
,2012-04-24 09:00,24,118.47,118.72,118.22,118.35,6121
,2012-04-24 09:30,24,118.35,118.6,118.18,118.23,5778
,2012-04-24 10:00,24,118.24,118.3,118.08,118.21,8623
,2012-04-24 10:30,24,118.23,118.3,118.05,118.19,4670
,2012-04-24 11:00,24,118.19,118.29,118.07,118.26,2176
,2012-04-24 11:30,24,118.26,118.36,118.05,118.1,2008
,2012-04-24 12:00,24,118.1,118.15,117.88,118.07,2364
,2012-04-24 12:30,24,118.04,118.12,117.91,117.93,1568
,2012-04-24 13:00,24,117.91,118.2,117.85,118.13,5316
,2012-04-24 13:30,24,118.12,118.21,118.1,118.17,1356
,2012-04-24 14:00,24,118.17,118.24,118.08,118.13,494
,2012-04-24 14:30,24,118.1,118.16,118.03,118.06,356
,2012-04-24 15:00,24,118.05,118.2,118.05,118.2,150
,2012-04-24 15:30,24,118.18,118.43,118.18,118.27,583
,2012-04-24 16:00,24,118.31,118.48,118.29,118.42,255
,2012-04-24 16:30,24,118.45,118.45,118.42,118.42,5
,2012-04-24 19:00,25,118.38,118.38,118.24,118.25,81
,2012-04-24 19:30,25,118.31,118.31,118.24,118.26,14
,2012-04-24 20:00,25,118.29,118.31,118.23,118.28,36
,2012-04-24 20:30,25,118.24,118.27,118.2,118.26,117
,2012-04-24 21:00,25,118.29,118.3,118.25,118.29,33
,2012-04-24 21:30,25,118.28,118.3,118.25,118.26,72
,2012-04-24 22:00,25,118.29,118.35,118.26,118.34,133
,2012-04-24 22:30,25,118.35,118.36,118.33,118.33,10
,2012-04-24 23:00,25,118.33,118.4,118.32,118.36,72
,2012-04-24 23:30,25,118.33,118.34,118.26,118.27,83
,2012-04-25 00:00,25,118.28,118.31,118.25,118.26,66
,2012-04-25 00:30,25,118.25,118.28,118.25,118.28,113
,2012-04-25 01:00,25,118.26,118.35,118.25,118.26,207
,2012-04-25 01:30,25,118.25,118.3,118.19,118.24,396
,2012-04-25 02:00,25,118.24,118.45,118.24,118.41,1390
,2012-04-25 02:30,25,118.41,118.53,118.36,118.4,1806
,2012-04-25 03:00,25,118.42,118.74,118.4,118.62,5760
,2012-04-25 03:30,25,118.61,118.71,118.55,118.59,3360
,2012-04-25 04:00,25,118.59,118.71,118.49,118.7,2509
,2012-04-25 04:30,25,118.7,118.71,118.57,118.65,2018
,2012-04-25 05:00,25,118.65,118.93,118.64,118.74,4246
,2012-04-25 05:30,25,118.74,118.88,118.69,118.84,756
,2012-04-25 06:00,25,118.86,118.94,118.78,118.79,1132
,2012-04-25 06:30,25,118.78,118.95,118.69,118.93,1817
,2012-04-25 07:00,25,118.94,119.25,118.91,119.06,4563
,2012-04-25 07:30,25,119.05,119.06,117.45,117.84,19465
,2012-04-25 08:00,25,117.84,118.63,117.7,118.44,11083
,2012-04-25 08:30,25,118.44,118.48,117.92,118.12,5966
,2012-04-25 09:00,25,118.13,118.35,118.09,118.35,3339
,2012-04-25 09:30,25,118.31,118.34,117.55,117.75,13606
,2012-04-25 10:00,25,117.75,118.09,117.6,117.98,9604
,2012-04-25 10:30,25,117.98,118.18,117.9,117.96,4570
,2012-04-25 11:00,25,117.97,118.06,117.88,117.97,1937
,2012-04-25 11:30,25,118,118.5,117.78,118.47,5631
,2012-04-25 12:00,25,118.47,118.82,118.46,118.67,5007
,2012-04-25 12:30,25,118.67,119.05,118.67,118.96,6087
,2012-04-25 13:00,25,118.95,119.17,118.6,119.06,7670
,2012-04-25 13:30,25,119.05,119.11,118.94,119.01,1817
,2012-04-25 14:00,25,119.01,119.01,118.89,118.93,851
,2012-04-25 14:30,25,118.92,119.01,118.84,119,525
,2012-04-25 15:00,25,119,119.04,118.97,119.04,149
,2012-04-25 15:30,25,119.07,119.14,118.99,119.04,135
,2012-04-25 16:00,25,119.04,119.11,118.95,119.1,140
,2012-04-25 16:30,25,119.02,119.15,119.02,119.15,6
,2012-04-25 19:00,26,119.05,119.16,118.99,119.03,60
,2012-04-25 19:30,26,119.03,119.1,118.99,119,34
,2012-04-25 20:00,26,118.99,119.03,118.9,118.99,104
,2012-04-25 20:30,26,118.96,118.96,118.89,118.93,81
,2012-04-25 21:00,26,118.93,118.98,118.92,118.94,59
,2012-04-25 21:30,26,118.93,118.95,118.89,118.9,49
,2012-04-25 22:00,26,118.91,118.98,118.91,118.96,62
,2012-04-25 22:30,26,118.93,119.03,118.91,119.03,101
,2012-04-25 23:00,26,119,119.02,118.95,118.97,56
,2012-04-25 23:30,26,118.98,119.06,118.98,119.03,41
,2012-04-26 00:00,26,119.03,119.09,118.95,118.95,40
,2012-04-26 00:30,26,118.94,119.1,118.9,119.03,254
,2012-04-26 01:00,26,119.05,119.16,119,119.12,219
,2012-04-26 01:30,26,119.14,119.27,119.04,119.06,684
,2012-04-26 02:00,26,119.06,119.2,118.78,119.18,1785
,2012-04-26 02:30,26,119.18,119.4,119.18,119.31,2090
,2012-04-26 03:00,26,119.31,119.4,119.2,119.28,3163
,2012-04-26 03:30,26,119.29,119.38,119.17,119.23,3319
,2012-04-26 04:00,26,119.22,119.44,119.2,119.41,3282
,2012-04-26 04:30,26,119.42,119.46,119.25,119.32,2340
,2012-04-26 05:00,26,119.32,119.33,119.14,119.28,2126
,2012-04-26 05:30,26,119.27,119.31,119.2,119.26,1266
,2012-04-26 06:00,26,119.24,119.3,119.16,119.29,1055
,2012-04-26 06:30,26,119.29,119.54,119.29,119.5,2415
,2012-04-26 07:00,26,119.51,119.54,119.37,119.38,1959
,2012-04-26 07:30,26,119.37,119.48,119.27,119.43,3678
,2012-04-26 08:00,26,119.42,119.8,119.42,119.62,8393
,2012-04-26 08:30,26,119.63,119.85,119.42,119.52,6305
,2012-04-26 09:00,26,119.52,119.75,119.49,119.7,4830
,2012-04-26 09:30,26,119.7,120.17,119.56,119.99,14003
,2012-04-26 10:00,26,120,120.15,119.64,119.71,11656
,2012-04-26 10:30,26,119.7,119.8,119.6,119.66,4847
,2012-04-26 11:00,26,119.66,119.75,119.55,119.55,2737
,2012-04-26 11:30,26,119.56,119.8,119.47,119.7,3271
,2012-04-26 12:00,26,119.7,119.9,119.55,119.85,2031
,2012-04-26 12:30,26,119.84,120,119.81,119.91,2766
,2012-04-26 13:00,26,119.9,120.08,119.79,119.9,6579
,2012-04-26 13:30,26,119.89,119.96,119.76,119.9,1356
,2012-04-26 14:00,26,119.89,119.94,119.83,119.85,708
,2012-04-26 14:30,26,119.86,119.88,119.76,119.8,386
,2012-04-26 15:00,26,119.8,119.82,119.66,119.82,317
,2012-04-26 15:30,26,119.77,119.85,119.68,119.68,169
,2012-04-26 16:00,26,119.68,119.75,119.5,119.62,172
,2012-04-26 16:30,26,119.54,119.56,119.54,119.56,5
,2012-04-26 19:00,27,119.6,119.7,119.44,119.52,109
,2012-04-26 19:30,27,119.55,119.66,119.55,119.62,25
,2012-04-26 20:00,27,119.63,119.66,119.51,119.53,86
,2012-04-26 20:30,27,119.53,119.58,119.48,119.56,155
,2012-04-26 21:00,27,119.57,119.6,119.51,119.51,59
,2012-04-26 21:30,27,119.54,119.59,119.48,119.59,52
,2012-04-26 22:00,27,119.59,119.61,119.54,119.54,32
,2012-04-26 22:30,27,119.55,119.66,119.5,119.52,139
,2012-04-26 23:00,27,119.53,119.61,119.5,119.5,72
,2012-04-26 23:30,27,119.51,119.53,119.47,119.51,89
,2012-04-27 00:00,27,119.46,119.46,119.41,119.42,63
,2012-04-27 00:30,27,119.42,119.45,119.4,119.41,69
,2012-04-27 01:00,27,119.41,119.45,119.27,119.4,582
,2012-04-27 01:30,27,119.4,119.41,119.25,119.25,604
,2012-04-27 02:00,27,119.26,119.49,119.2,119.38,2677
,2012-04-27 02:30,27,119.39,119.52,119.32,119.52,1778
,2012-04-27 03:00,27,119.5,119.61,119.33,119.35,2974
,2012-04-27 03:30,27,119.36,119.54,119.32,119.54,3663
,2012-04-27 04:00,27,119.55,119.7,119.48,119.68,2500
,2012-04-27 04:30,27,119.68,119.69,119.4,119.5,2429
,2012-04-27 05:00,27,119.48,119.55,119.37,119.46,1925
,2012-04-27 05:30,27,119.45,119.69,119.43,119.59,1574
,2012-04-27 06:00,27,119.6,119.78,119.6,119.75,1524
,2012-04-27 06:30,27,119.76,119.9,119.63,119.84,1925
,2012-04-27 07:00,27,119.84,119.95,119.76,119.79,2279
,2012-04-27 07:30,27,119.79,119.84,119.51,119.66,3915
,2012-04-27 08:00,27,119.67,119.87,119.58,119.78,2551
,2012-04-27 08:30,27,119.78,119.91,119.47,119.69,4249
,2012-04-27 09:00,27,119.69,119.71,119.4,119.53,3622
,2012-04-27 09:30,27,119.54,119.79,119.45,119.55,5278
,2012-04-27 10:00,27,119.55,119.56,119.06,119.17,12185
,2012-04-27 10:30,27,119.17,119.28,119.11,119.22,5427
,2012-04-27 11:00,27,119.22,119.49,119.19,119.46,4107
,2012-04-27 11:30,27,119.45,119.48,119.26,119.48,1692
,2012-04-27 12:00,27,119.48,119.63,119.28,119.62,2123
,2012-04-27 12:30,27,119.63,119.68,119.42,119.54,2323
,2012-04-27 13:00,27,119.58,119.94,119.57,119.75,6777
,2012-04-27 13:30,27,119.75,119.79,119.61,119.7,1274
,2012-04-27 14:00,27,119.69,119.77,119.59,119.6,655
,2012-04-27 14:30,27,119.59,119.64,119.46,119.46,256
,2012-04-27 15:00,27,119.49,119.64,119.45,119.59,220
,2012-04-27 15:30,27,119.6,119.7,119.53,119.6,38
,2012-04-27 16:00,27,119.57,119.72,119.56,119.7,13
,2012-04-27 16:30,27,119.75,119.75,119.75,119.75,1
,2012-04-29 17:00,29,119.7,119.7,119.53,119.65,21
,2012-04-29 17:30,29,119.58,119.58,119.57,119.57,4
,2012-04-29 18:30,29,119.5,119.5,119.5,119.5,2
,2012-04-29 19:00,30,119.52,119.52,119.5,119.5,7
,2012-04-29 19:30,30,119.51,119.55,119.5,119.55,29
,2012-04-29 20:00,30,119.56,119.61,119.55,119.57,28
,2012-04-29 20:30,30,119.55,119.59,119.55,119.59,13
,2012-04-29 21:00,30,119.59,119.6,119.56,119.59,85
,2012-04-29 21:30,30,119.59,119.6,119.57,119.6,25
,2012-04-29 22:00,30,119.58,119.6,119.58,119.6,87
,2012-04-29 22:30,30,119.6,119.6,119.56,119.6,44
,2012-04-29 23:00,30,119.6,119.61,119.6,119.6,32
,2012-04-29 23:30,30,119.6,119.61,119.59,119.59,56
,2012-04-30 00:00,30,119.59,119.61,119.58,119.6,44
,2012-04-30 00:30,30,119.6,119.67,119.6,119.67,252
,2012-04-30 01:00,30,119.67,119.78,119.67,119.78,224
,2012-04-30 01:30,30,119.79,119.79,119.68,119.7,261
,2012-04-30 02:00,30,119.68,119.74,119.37,119.49,1477
,2012-04-30 02:30,30,119.49,119.61,119.47,119.52,1118
,2012-04-30 03:00,30,119.51,119.57,119.43,119.47,2815
,2012-04-30 03:30,30,119.47,119.48,119.25,119.38,3689
,2012-04-30 04:00,30,119.36,119.44,119.09,119.1,2190
,2012-04-30 04:30,30,119.08,119.17,118.96,119.13,2988
,2012-04-30 05:00,30,119.15,119.25,118.99,119.13,1793
,2012-04-30 05:30,30,119.14,119.23,119.09,119.15,1131
,2012-04-30 06:00,30,119.13,119.35,119.06,119.28,1257
,2012-04-30 06:30,30,119.28,119.37,119.22,119.26,1396
,2012-04-30 07:00,30,119.26,119.43,119.24,119.4,1676
,2012-04-30 07:30,30,119.37,119.45,119.25,119.37,2233
,2012-04-30 08:00,30,119.37,119.48,119.14,119.4,3915
,2012-04-30 08:30,30,119.4,119.55,119.28,119.38,3328
,2012-04-30 09:00,30,119.38,119.72,119.25,119.37,5973
,2012-04-30 09:30,30,119.36,119.4,118.91,118.98,6514
,2012-04-30 10:00,30,118.97,119.07,118.73,118.95,11491
,2012-04-30 10:30,30,118.96,119.15,118.85,119.1,9704
,2012-04-30 11:00,30,119.1,119.18,119.02,119.1,3134
,2012-04-30 11:30,30,119.1,119.35,119.06,119.29,1737
,2012-04-30 12:00,30,119.28,119.37,119.14,119.36,7587
,2012-04-30 12:30,30,119.36,119.38,119.26,119.33,1333
,2012-04-30 13:00,30,119.31,119.67,119.29,119.46,8269
,2012-04-30 13:30,30,119.46,119.57,119.45,119.48,1118
,2012-04-30 14:00,30,119.47,119.54,119.29,119.32,953
,2012-04-30 14:30,30,119.33,119.46,119.23,119.33,482
,2012-04-30 15:00,30,119.32,119.38,119.26,119.3,152
,2012-04-30 15:30,30,119.3,119.42,119.22,119.22,156
,2012-04-30 16:00,30,119.21,119.27,119.14,119.27,89
,2012-04-30 16:30,30,119.24,119.47,119.24,119.47,90
,2012-04-30 19:00,1,119.28,119.56,119.25,119.29,98
,2012-04-30 19:30,1,119.28,119.37,119.24,119.26,47
,2012-04-30 20:00,1,119.28,119.28,119.22,119.28,13
,2012-04-30 20:30,1,119.22,119.3,119.19,119.3,42
,2012-04-30 21:00,1,119.3,119.35,119.26,119.3,33
,2012-04-30 21:30,1,119.34,119.35,119.28,119.32,35
,2012-04-30 22:00,1,119.33,119.34,119.31,119.33,8
,2012-04-30 22:30,1,119.33,119.33,119.29,119.32,19
,2012-04-30 23:00,1,119.29,119.34,119.26,119.34,22
,2012-04-30 23:30,1,119.31,119.34,119.24,119.29,41
,2012-05-01 00:00,1,119.3,119.3,119.25,119.26,31
,2012-05-01 00:30,1,119.26,119.3,119.22,119.26,45
,2012-05-01 01:00,1,119.28,119.32,119.22,119.28,58
,2012-05-01 01:30,1,119.28,119.29,119.21,119.21,120
,2012-05-01 02:00,1,119.21,119.3,119.16,119.3,565
,2012-05-01 02:30,1,119.3,119.49,119.3,119.48,828
,2012-05-01 03:00,1,119.48,119.74,119.46,119.51,2582
,2012-05-01 03:30,1,119.52,119.75,119.45,119.52,1264
,2012-05-01 04:00,1,119.52,119.66,119.51,119.51,1156
,2012-05-01 04:30,1,119.52,119.54,119.3,119.33,1265
,2012-05-01 05:00,1,119.32,119.34,118.8,118.92,3269
,2012-05-01 05:30,1,118.92,119.02,118.86,119,1044
,2012-05-01 06:00,1,118.98,119.1,118.96,119.08,448
,2012-05-01 06:30,1,119.08,119.27,119.08,119.18,1236
,2012-05-01 07:00,1,119.17,119.18,119,119.02,5491
,2012-05-01 07:30,1,119.02,119.24,119,119.04,6460
,2012-05-01 08:00,1,119.05,119.12,118.8,118.86,6599
,2012-05-01 08:30,1,118.88,119.05,118.84,118.94,3094
,2012-05-01 09:00,1,118.97,119.94,118.91,119.86,9460
,2012-05-01 09:30,1,119.86,120,119.6,119.83,11742
,2012-05-01 10:00,1,119.83,120.02,119.68,119.75,7803
,2012-05-01 10:30,1,119.74,119.9,119.68,119.75,4402
,2012-05-01 11:00,1,119.75,119.85,119.72,119.8,1475
,2012-05-01 11:30,1,119.81,119.87,119.59,119.85,2068
,2012-05-01 12:00,1,119.85,119.91,119.63,119.83,2109
,2012-05-01 12:30,1,119.83,119.88,119.69,119.82,1563
,2012-05-01 13:00,1,119.81,119.96,119.6,119.76,5590
,2012-05-01 13:30,1,119.75,119.79,119.59,119.71,911
,2012-05-01 14:00,1,119.69,119.75,119.52,119.6,798
,2012-05-01 14:30,1,119.6,119.66,119.57,119.59,310
,2012-05-01 15:00,1,119.6,119.67,119.59,119.59,118
,2012-05-01 15:30,1,119.64,119.72,119.61,119.66,83
,2012-05-01 16:00,1,119.66,119.72,119.66,119.71,31
,2012-05-01 16:30,1,119.74,119.78,119.7,119.75,27
,2012-05-01 19:00,2,119.7,119.7,119.6,119.63,116
,2012-05-01 19:30,2,119.61,119.64,119.56,119.57,35
,2012-05-01 20:00,2,119.56,119.58,119.52,119.57,51
,2012-05-01 20:30,2,119.53,119.53,119.48,119.5,57
,2012-05-01 21:00,2,119.49,119.5,119.34,119.44,201
,2012-05-01 21:30,2,119.44,119.49,119.41,119.44,72
,2012-05-01 22:00,2,119.42,119.48,119.41,119.45,78
,2012-05-01 22:30,2,119.45,119.52,119.45,119.5,36
,2012-05-01 23:00,2,119.5,119.51,119.43,119.45,35
,2012-05-01 23:30,2,119.45,119.47,119.35,119.38,123
,2012-05-02 00:00,2,119.44,119.5,119.4,119.47,103
,2012-05-02 00:30,2,119.45,119.5,119.42,119.47,94
,2012-05-02 01:00,2,119.46,119.53,119.42,119.45,192
,2012-05-02 01:30,2,119.42,119.66,119.4,119.65,408
,2012-05-02 02:00,2,119.66,119.8,119.59,119.66,1022
,2012-05-02 02:30,2,119.66,119.72,119.4,119.55,1877
,2012-05-02 03:00,2,119.54,119.7,119.45,119.65,3284
,2012-05-02 03:30,2,119.63,119.64,119.43,119.54,3169
,2012-05-02 04:00,2,119.54,119.6,119.19,119.24,3042
,2012-05-02 04:30,2,119.25,119.47,119.2,119.39,1520
,2012-05-02 05:00,2,119.41,119.43,119.3,119.34,923
,2012-05-02 05:30,2,119.34,119.36,119.02,119.12,1953
,2012-05-02 06:00,2,119.11,119.19,119.05,119.1,1342
,2012-05-02 06:30,2,119.1,119.29,119.1,119.19,1404
,2012-05-02 07:00,2,119.18,119.29,119.03,119.12,2670
,2012-05-02 07:30,2,119.12,119.24,118.85,118.96,3400
,2012-05-02 08:00,2,118.96,119.15,118.83,119.08,2832
,2012-05-02 08:30,2,119.08,119.33,118.98,119.18,3932
,2012-05-02 09:00,2,119.21,119.25,118.91,119.04,6161
,2012-05-02 09:30,2,119.04,119.16,118.87,119.07,7796
,2012-05-02 10:00,2,119.07,119.13,117.86,118.02,21258
,2012-05-02 10:30,2,118.03,118.28,117.88,117.93,7962
,2012-05-02 11:00,2,117.92,118.26,117.64,118.15,7839
,2012-05-02 11:30,2,118.16,118.46,117.97,118.3,5798
,2012-05-02 12:00,2,118.31,118.48,118.16,118.29,4312
,2012-05-02 12:30,2,118.28,118.38,118.18,118.24,1371
,2012-05-02 13:00,2,118.27,118.39,118.01,118.22,4804
,2012-05-02 13:30,2,118.23,118.26,118.04,118.04,1423
,2012-05-02 14:00,2,118.04,118.08,117.97,118.02,1274
,2012-05-02 14:30,2,118.03,118.2,118,118.18,664
,2012-05-02 15:00,2,118.16,118.39,118.14,118.39,288
,2012-05-02 15:30,2,118.39,118.42,118.25,118.33,119
,2012-05-02 16:00,2,118.35,118.35,118.26,118.26,41
,2012-05-02 16:30,2,118.39,118.39,118.39,118.39,2
,2012-05-02 19:00,3,118.2,118.36,118.2,118.35,30
,2012-05-02 19:30,3,118.36,118.44,118.36,118.43,26
,2012-05-02 20:00,3,118.45,118.45,118.33,118.34,91
,2012-05-02 20:30,3,118.35,118.36,118.22,118.3,61
,2012-05-02 21:00,3,118.3,118.35,118.29,118.31,53
,2012-05-02 21:30,3,118.33,118.33,118.24,118.27,87
,2012-05-02 22:00,3,118.28,118.28,118.2,118.21,45
,2012-05-02 22:30,3,118.21,118.26,118.2,118.21,34
,2012-05-02 23:00,3,118.21,118.22,118.18,118.18,29
,2012-05-02 23:30,3,118.23,118.28,118.21,118.28,23
,2012-05-03 00:00,3,118.28,118.36,118.27,118.31,48
,2012-05-03 00:30,3,118.31,118.38,118.26,118.33,60
,2012-05-03 01:00,3,118.31,118.39,118.3,118.33,79
,2012-05-03 01:30,3,118.33,118.38,118.06,118.06,831
,2012-05-03 02:00,3,118.07,118.38,118,118.24,1421
,2012-05-03 02:30,3,118.27,118.34,118.08,118.29,1143
,2012-05-03 03:00,3,118.29,118.34,118.08,118.14,3233
,2012-05-03 03:30,3,118.15,118.23,117.75,117.82,5490
,2012-05-03 04:00,3,117.83,117.85,117.55,117.7,4299
,2012-05-03 04:30,3,117.7,117.75,117.55,117.58,1980
,2012-05-03 05:00,3,117.59,117.77,117.55,117.77,1248
,2012-05-03 05:30,3,117.76,117.91,117.71,117.8,1359
,2012-05-03 06:00,3,117.79,117.92,117.72,117.81,1049
,2012-05-03 06:30,3,117.79,117.93,117.73,117.77,1644
,2012-05-03 07:00,3,117.78,117.87,117.67,117.75,3100
,2012-05-03 07:30,3,117.81,118.07,117.71,117.85,5050
,2012-05-03 08:00,3,117.85,118,117.46,117.67,8997
,2012-05-03 08:30,3,117.68,117.72,117.14,117.2,10794
,2012-05-03 09:00,3,117.2,117.2,116.48,116.85,21624
,2012-05-03 09:30,3,116.82,116.87,116.25,116.45,11393
,2012-05-03 10:00,3,116.45,116.56,116.1,116.56,10940
,2012-05-03 10:30,3,116.55,116.59,116.23,116.44,5810
,2012-05-03 11:00,3,116.43,116.45,116.22,116.38,2173
,2012-05-03 11:30,3,116.39,116.42,116.09,116.13,2923
,2012-05-03 12:00,3,116.13,116.21,115.92,116.15,4642
,2012-05-03 12:30,3,116.15,116.33,116.09,116.27,2535
,2012-05-03 13:00,3,116.27,116.4,115.95,116.09,6944
,2012-05-03 13:30,3,116.08,116.13,115.94,116.02,1635
,2012-05-03 14:00,3,116.03,116.18,115.98,116.01,1012
,2012-05-03 14:30,3,116.01,116.13,116.01,116.1,590
,2012-05-03 15:00,3,116.09,116.19,116.07,116.19,269
,2012-05-03 15:30,3,116.19,116.2,116.12,116.17,90
,2012-05-03 16:00,3,116.12,116.12,115.96,115.97,65
,2012-05-03 16:30,3,116.08,116.1,115.94,115.94,98
,2012-05-03 19:00,4,115.91,116.03,115.91,116.03,45
,2012-05-03 19:30,4,116.04,116.1,116.04,116.1,49
,2012-05-03 20:00,4,116.11,116.14,116.11,116.12,40
,2012-05-03 20:30,4,116.14,116.24,116.13,116.22,49
,2012-05-03 21:00,4,116.24,116.26,116.2,116.23,122
,2012-05-03 21:30,4,116.25,116.25,116.2,116.2,28
,2012-05-03 22:00,4,116.23,116.29,116.18,116.2,182
,2012-05-03 22:30,4,116.2,116.22,116.18,116.22,58
,2012-05-03 23:00,4,116.2,116.24,116.18,116.2,47
,2012-05-03 23:30,4,116.19,116.24,116.19,116.19,8
,2012-05-04 00:00,4,116.22,116.24,116.18,116.18,24
,2012-05-04 00:30,4,116.18,116.21,116.18,116.18,35
,2012-05-04 01:00,4,116.2,116.21,116.16,116.18,73
,2012-05-04 01:30,4,116.16,116.18,116.03,116.11,435
,2012-05-04 02:00,4,116.11,116.13,115.74,115.83,2662
,2012-05-04 02:30,4,115.83,115.83,115.17,115.34,5275
,2012-05-04 03:00,4,115.33,115.52,115.25,115.47,4276
,2012-05-04 03:30,4,115.5,115.76,115.45,115.51,6252
,2012-05-04 04:00,4,115.52,115.59,115.07,115.09,5244
,2012-05-04 04:30,4,115.09,115.22,114.95,115.02,4338
,2012-05-04 05:00,4,115,115.01,114.63,114.94,5365
,2012-05-04 05:30,4,114.94,115.22,114.88,115.11,2591
,2012-05-04 06:00,4,115.12,115.25,114.94,115.19,2390
,2012-05-04 06:30,4,115.12,115.13,114.8,114.9,1865
,2012-05-04 07:00,4,114.88,114.88,114.55,114.61,4585
,2012-05-04 07:30,4,114.58,115.05,114.35,114.54,10316
,2012-05-04 08:00,4,114.54,114.65,113.82,113.84,13388
,2012-05-04 08:30,4,113.84,114.16,113.7,113.71,10453
,2012-05-04 09:00,4,113.71,113.82,113.16,113.23,15158
,2012-05-04 09:30,4,113.21,113.33,111.76,112.01,27820
,2012-05-04 10:00,4,112.02,112.69,111.8,112.24,15911
,2012-05-04 10:30,4,112.24,112.38,112.01,112.27,7492
,2012-05-04 11:00,4,112.28,112.75,112.26,112.38,6274
,2012-05-04 11:30,4,112.38,112.58,112.15,112.38,5313
,2012-05-04 12:00,4,112.4,112.67,112.34,112.59,3655
,2012-05-04 12:30,4,112.6,113.15,112.57,113.09,6706
,2012-05-04 13:00,4,113.11,113.23,112.73,113.23,7428
,2012-05-04 13:30,4,113.22,113.29,113.1,113.27,2701
,2012-05-04 14:00,4,113.27,113.36,113.21,113.35,1296
,2012-05-04 14:30,4,113.35,113.42,113.33,113.39,679
,2012-05-04 15:00,4,113.39,113.49,113.2,113.2,918
,2012-05-04 15:30,4,113.28,113.61,113.2,113.49,604
,2012-05-04 16:00,4,113.46,113.68,113.35,113.4,84
,2012-05-04 16:30,4,113.35,113.45,113.2,113.2,151
,2012-05-06 17:00,6,112.8,112.8,110.34,110.5,879
,2012-05-06 17:30,6,110.5,111.7,110.5,111.35,623
,2012-05-06 18:00,6,111.35,111.36,111.23,111.24,136
,2012-05-06 18:30,6,111.3,111.51,111.17,111.2,219
,2012-05-06 19:00,7,111.28,111.6,111.23,111.55,358
,2012-05-06 19:30,7,111.6,111.72,111.45,111.45,192
,2012-05-06 20:00,7,111.42,111.48,111.35,111.44,364
,2012-05-06 20:30,7,111.46,111.52,111.25,111.34,472
,2012-05-06 21:00,7,111.34,111.92,111.34,111.8,961
,2012-05-06 21:30,7,111.8,111.97,111.8,111.9,561
,2012-05-06 22:00,7,111.93,112.19,111.9,112.17,462
,2012-05-06 22:30,7,112.17,112.35,112.14,112.28,574
,2012-05-06 23:00,7,112.28,112.44,112.27,112.39,443
,2012-05-06 23:30,7,112.42,112.52,112.25,112.5,468
,2012-05-07 00:00,7,112.49,112.49,112.25,112.25,283
,2012-05-07 00:30,7,112.26,112.41,112.26,112.33,237
,2012-05-07 01:00,7,112.33,112.49,112.31,112.46,382
,2012-05-07 01:30,7,112.46,112.63,112.28,112.28,1255
,2012-05-07 02:00,7,112.35,112.53,112.25,112.37,1362
,2012-05-07 02:30,7,112.36,112.59,112.34,112.41,1779
,2012-05-07 03:00,7,112.42,112.55,112.34,112.49,3600
,2012-05-07 03:30,7,112.49,112.72,112.32,112.58,3376
,2012-05-07 04:00,7,112.57,112.86,112.55,112.75,1914
,2012-05-07 04:30,7,112.74,112.75,112.58,112.62,1638
,2012-05-07 05:00,7,112.63,112.73,112.58,112.7,1195
,2012-05-07 05:30,7,112.71,112.95,112.67,112.93,1440
,2012-05-07 06:00,7,112.91,113.12,112.86,113.08,2068
,2012-05-07 06:30,7,113.07,113.18,112.92,112.98,2261
,2012-05-07 07:00,7,112.97,113,112.82,112.87,2412
,2012-05-07 07:30,7,112.85,113.06,112.7,112.7,2093
,2012-05-07 08:00,7,112.7,112.92,112.54,112.58,3273
,2012-05-07 08:30,7,112.57,112.69,112.21,112.53,6200
,2012-05-07 09:00,7,112.53,112.82,112.05,112.22,5609
,2012-05-07 09:30,7,112.22,112.33,111.95,112.15,5879
,2012-05-07 10:00,7,112.17,112.25,112.01,112.15,3738
,2012-05-07 10:30,7,112.16,112.69,112.16,112.65,3766
,2012-05-07 11:00,7,112.63,112.72,112.43,112.52,2662
,2012-05-07 11:30,7,112.53,112.9,112.52,112.75,3134
,2012-05-07 12:00,7,112.74,112.83,112.56,112.77,1842
,2012-05-07 12:30,7,112.77,113.24,112.77,113.08,4202
,2012-05-07 13:00,7,113.07,113.38,112.96,113.11,7689
,2012-05-07 13:30,7,113.11,113.19,113.06,113.19,1388
,2012-05-07 14:00,7,113.19,113.35,113.19,113.3,783
,2012-05-07 14:30,7,113.32,113.37,113.28,113.31,560
,2012-05-07 15:00,7,113.33,113.4,113.3,113.38,223
,2012-05-07 15:30,7,113.38,113.4,113.32,113.37,122
,2012-05-07 16:00,7,113.37,113.39,113.33,113.39,20
,2012-05-07 16:30,7,113.4,113.5,113.39,113.5,85
,2012-05-07 19:00,8,113.16,113.45,113.16,113.3,363
,2012-05-07 19:30,8,113.3,113.37,113.3,113.34,136
,2012-05-07 20:00,8,113.36,113.43,113.32,113.37,111
,2012-05-07 20:30,8,113.37,113.42,113.29,113.34,139
,2012-05-07 21:00,8,113.35,113.46,113.32,113.42,278
,2012-05-07 21:30,8,113.43,113.5,113.4,113.5,71
,2012-05-07 22:00,8,113.48,113.5,113.41,113.5,232
,2012-05-07 22:30,8,113.52,113.6,113.5,113.54,318
,2012-05-07 23:00,8,113.54,113.64,113.54,113.62,302
,2012-05-07 23:30,8,113.6,113.62,113.53,113.58,113
,2012-05-08 00:00,8,113.58,113.58,113.47,113.55,176
,2012-05-08 00:30,8,113.56,113.6,113.55,113.59,55
,2012-05-08 01:00,8,113.6,113.6,113.4,113.4,662
,2012-05-08 01:30,8,113.4,113.41,112.85,112.9,1783
,2012-05-08 02:00,8,112.9,112.92,112.44,112.45,3069
,2012-05-08 02:30,8,112.45,112.72,112.36,112.66,1869
,2012-05-08 03:00,8,112.68,112.68,112.34,112.57,4100
,2012-05-08 03:30,8,112.59,112.67,112.52,112.62,4078
,2012-05-08 04:00,8,112.6,112.72,112.52,112.58,2407
,2012-05-08 04:30,8,112.56,112.63,112.4,112.6,1973
,2012-05-08 05:00,8,112.62,112.66,112.43,112.48,1476
,2012-05-08 05:30,8,112.48,112.5,112.18,112.24,2128
,2012-05-08 06:00,8,112.23,112.41,112.11,112.23,2557
,2012-05-08 06:30,8,112.23,112.37,112.17,112.33,2082
,2012-05-08 07:00,8,112.33,112.6,112.11,112.14,3301
,2012-05-08 07:30,8,112.12,112.36,112.04,112.04,3808
,2012-05-08 08:00,8,112.05,112.34,111.81,111.97,6583
,2012-05-08 08:30,8,111.98,112.09,111.45,111.55,9174
,2012-05-08 09:00,8,111.55,111.56,111.18,111.5,10090
,2012-05-08 09:30,8,111.5,111.5,110.53,110.86,17061
,2012-05-08 10:00,8,110.84,111.11,110.78,111.07,8760
,2012-05-08 10:30,8,111.07,111.69,110.9,111.43,8903
,2012-05-08 11:00,8,111.43,111.59,111.3,111.35,2195
,2012-05-08 11:30,8,111.34,111.6,111.09,111.5,2907
,2012-05-08 12:00,8,111.49,112.05,111.4,111.97,4917
,2012-05-08 12:30,8,111.97,112.2,111.8,112.16,4083
,2012-05-08 13:00,8,112.16,112.9,111.95,112.87,9852
,2012-05-08 13:30,8,112.87,113.04,112.67,112.94,2898
,2012-05-08 14:00,8,112.96,113,112.78,112.87,1297
,2012-05-08 14:30,8,112.86,113.07,112.86,113.07,400
,2012-05-08 15:00,8,113.05,113.11,112.98,113.07,161
,2012-05-08 15:30,8,113.05,113.17,112.99,113.16,238
,2012-05-08 16:00,8,113.11,113.15,112.9,112.9,135
,2012-05-08 16:30,8,112.99,113.3,112.99,113.28,130
,2012-05-08 19:00,9,113.05,113.14,112.92,112.95,208
,2012-05-08 19:30,9,112.95,113.03,112.9,112.92,136
,2012-05-08 20:00,9,112.97,112.97,112.79,112.8,130
,2012-05-08 20:30,9,112.78,112.83,112.43,112.43,363
,2012-05-08 21:00,9,112.46,112.48,112.13,112.23,597
,2012-05-08 21:30,9,112.26,112.3,112.17,112.25,154
,2012-05-08 22:00,9,112.25,112.36,112.19,112.32,182
,2012-05-08 22:30,9,112.3,112.34,112.26,112.26,209
,2012-05-08 23:00,9,112.27,112.4,112.24,112.36,105
,2012-05-08 23:30,9,112.32,112.36,112.25,112.25,148
,2012-05-09 00:00,9,112.27,112.34,112.2,112.26,157
,2012-05-09 00:30,9,112.28,112.39,112.25,112.34,128
,2012-05-09 01:00,9,112.37,112.43,112.22,112.23,471
,2012-05-09 01:30,9,112.22,112.44,112.2,112.32,677
,2012-05-09 02:00,9,112.32,112.33,112.05,112.15,1921
,2012-05-09 02:30,9,112.14,112.46,112.1,112.44,1825
,2012-05-09 03:00,9,112.45,112.82,112.32,112.4,5746
,2012-05-09 03:30,9,112.4,112.44,112.12,112.24,4038
,2012-05-09 04:00,9,112.25,112.32,111.8,112.03,3480
,2012-05-09 04:30,9,112.04,112.09,111.86,112.05,1439
,2012-05-09 05:00,9,112.03,112.18,111.97,112.13,1221
,2012-05-09 05:30,9,112.14,112.2,111.84,112.01,1628
,2012-05-09 06:00,9,112.01,112.12,111.9,111.99,1311
,2012-05-09 06:30,9,112,112.3,111.96,112.22,2206
,2012-05-09 07:00,9,112.22,112.24,111.4,111.46,5864
,2012-05-09 07:30,9,111.48,111.74,111.31,111.35,3900
,2012-05-09 08:00,9,111.35,111.85,111.32,111.71,4580
,2012-05-09 08:30,9,111.71,112.26,111.63,112.12,7398
,2012-05-09 09:00,9,112.12,112.22,111.55,111.66,6829
,2012-05-09 09:30,9,111.69,112.54,111.58,112.12,12104
,2012-05-09 10:00,9,112.12,112.49,112.04,112.4,8547
,2012-05-09 10:30,9,112.39,113.05,112.33,112.64,9547
,2012-05-09 11:00,9,112.64,112.73,112.4,112.61,3146
,2012-05-09 11:30,9,112.61,112.61,112.16,112.29,3949
,2012-05-09 12:00,9,112.29,112.64,112.24,112.52,2433
,2012-05-09 12:30,9,112.54,112.89,112.53,112.76,3118
,2012-05-09 13:00,9,112.77,113.27,112.62,113.16,8185
,2012-05-09 13:30,9,113.16,113.17,112.78,112.79,1939
,2012-05-09 14:00,9,112.79,112.85,112.62,112.7,935
,2012-05-09 14:30,9,112.71,113,112.69,112.89,604
,2012-05-09 15:00,9,112.89,112.89,112.69,112.84,307
,2012-05-09 15:30,9,112.84,112.88,112.77,112.77,92
,2012-05-09 16:00,9,112.78,112.86,112.73,112.86,64
,2012-05-09 16:30,9,112.72,112.72,112.52,112.69,38
,2012-05-09 19:00,10,112.72,112.78,112.64,112.76,28
,2012-05-09 19:30,10,112.78,113.22,112.78,113.12,366
,2012-05-09 20:00,10,113.12,113.21,113.03,113.09,117
,2012-05-09 20:30,10,113.12,113.25,113.12,113.21,118
,2012-05-09 21:00,10,113.21,113.25,113.13,113.21,200
,2012-05-09 21:30,10,113.22,113.24,112.93,112.93,67
,2012-05-09 22:00,10,112.94,112.95,112.57,112.66,258
,2012-05-09 22:30,10,112.65,112.67,112.61,112.65,107
,2012-05-09 23:00,10,112.64,112.77,112.64,112.76,100
,2012-05-09 23:30,10,112.77,112.91,112.77,112.88,73
,2012-05-10 00:00,10,112.87,113,112.81,112.95,165
,2012-05-10 00:30,10,112.99,113.1,112.98,113.02,77
,2012-05-10 01:00,10,113.02,113.1,112.87,112.95,261
,2012-05-10 01:30,10,112.94,113.1,112.9,113.03,644
,2012-05-10 02:00,10,113.06,113.17,112.91,113.13,1514
,2012-05-10 02:30,10,113.14,113.37,112.99,113.3,1992
,2012-05-10 03:00,10,113.3,113.35,112.74,112.93,4362
,2012-05-10 03:30,10,112.92,113.22,112.86,113.06,3711
,2012-05-10 04:00,10,113.06,113.22,112.9,112.97,2845
,2012-05-10 04:30,10,112.96,113.13,112.95,113.05,2349
,2012-05-10 05:00,10,113.05,113.05,112.86,113.03,1537
,2012-05-10 05:30,10,113.03,113.15,112.87,113.1,1467
,2012-05-10 06:00,10,113.12,113.12,112.83,112.93,1463
,2012-05-10 06:30,10,112.92,113.07,112.85,112.97,1404
,2012-05-10 07:00,10,112.99,113.47,112.95,113.46,3280
,2012-05-10 07:30,10,113.47,113.64,113.27,113.38,6386
,2012-05-10 08:00,10,113.4,113.51,113.09,113.18,4877
,2012-05-10 08:30,10,113.18,113.5,112.8,112.83,8320
,2012-05-10 09:00,10,112.81,113.13,112.74,112.76,5285
,2012-05-10 09:30,10,112.78,112.78,112.29,112.37,9017
,2012-05-10 10:00,10,112.36,112.84,112.12,112.66,8808
,2012-05-10 10:30,10,112.66,112.96,112.57,112.7,4372
,2012-05-10 11:00,10,112.69,112.9,112.59,112.71,2156
,2012-05-10 11:30,10,112.71,113.03,112.7,113,1900
,2012-05-10 12:00,10,113.01,113.13,112.86,113.11,2375
,2012-05-10 12:30,10,113.11,113.3,112.91,113.25,2885
,2012-05-10 13:00,10,113.24,113.32,112.67,112.71,7069
,2012-05-10 13:30,10,112.7,112.71,112.45,112.45,2592
,2012-05-10 14:00,10,112.45,112.46,112.3,112.31,673
,2012-05-10 14:30,10,112.32,112.43,112.29,112.42,354
,2012-05-10 15:00,10,112.36,112.6,112.36,112.59,310
,2012-05-10 15:30,10,112.6,112.68,112.25,112.25,333
,2012-05-10 16:00,10,112.28,112.34,112.2,112.2,304
,2012-05-10 16:30,10,112.2,112.28,112.16,112.18,30
,2012-05-10 19:00,11,112.05,112.11,111.91,112.03,498
,2012-05-10 19:30,11,112.04,112.04,111.92,112.02,127
,2012-05-10 20:00,11,112.05,112.05,111.9,111.91,262
,2012-05-10 20:30,11,111.92,111.98,111.9,111.92,232
,2012-05-10 21:00,11,111.91,112.09,111.9,111.93,186
,2012-05-10 21:30,11,111.94,112.05,111.93,112.03,124
,2012-05-10 22:00,11,112.05,112.06,111.91,111.91,59
,2012-05-10 22:30,11,111.96,111.97,111.92,111.92,45
,2012-05-10 23:00,11,111.95,111.95,111.76,111.81,269
,2012-05-10 23:30,11,111.82,111.91,111.8,111.91,69
,2012-05-11 00:00,11,111.91,111.99,111.91,111.94,185
,2012-05-11 00:30,11,111.91,111.91,111.77,111.8,379
,2012-05-11 01:00,11,111.8,111.81,111.65,111.74,845
,2012-05-11 01:30,11,111.75,111.85,111.71,111.84,454
,2012-05-11 02:00,11,111.84,111.86,111.4,111.5,2889
,2012-05-11 02:30,11,111.5,111.61,111.45,111.6,1446
,2012-05-11 03:00,11,111.59,111.87,111.57,111.76,2912
,2012-05-11 03:30,11,111.76,112.07,111.7,111.9,3632
,2012-05-11 04:00,11,111.9,112,111.64,111.67,2993
,2012-05-11 04:30,11,111.67,111.88,111.6,111.77,2323
,2012-05-11 05:00,11,111.77,111.97,111.74,111.88,2729
,2012-05-11 05:30,11,111.86,111.95,111.8,111.86,1233
,2012-05-11 06:00,11,111.86,111.96,111.81,111.84,1199
,2012-05-11 06:30,11,111.85,112.18,111.85,112.07,2542
,2012-05-11 07:00,11,112.07,112.09,111.85,111.87,1800
,2012-05-11 07:30,11,111.88,111.98,111.58,111.71,2872
,2012-05-11 08:00,11,111.7,111.98,111.64,111.78,3257
,2012-05-11 08:30,11,111.76,112.07,111.62,111.95,4779
,2012-05-11 09:00,11,111.93,112.6,111.89,112.57,6786
,2012-05-11 09:30,11,112.57,112.65,112.35,112.6,4821
,2012-05-11 10:00,11,112.59,112.78,112.37,112.65,8641
,2012-05-11 10:30,11,112.65,112.8,112.4,112.5,3999
,2012-05-11 11:00,11,112.51,112.64,112.33,112.62,2131
,2012-05-11 11:30,11,112.6,112.66,112.38,112.42,1697
,2012-05-11 12:00,11,112.42,112.52,112.22,112.49,2628
,2012-05-11 12:30,11,112.48,112.57,112.33,112.44,2448
,2012-05-11 13:00,11,112.43,112.77,112.15,112.17,8356
,2012-05-11 13:30,11,112.17,112.2,112.07,112.1,2074
,2012-05-11 14:00,11,112.11,112.29,112.08,112.19,673
,2012-05-11 14:30,11,112.19,112.24,112.17,112.19,259
,2012-05-11 15:00,11,112.19,112.19,112.05,112.05,333
,2012-05-11 15:30,11,112.05,112.08,111.95,112.07,281
,2012-05-11 16:00,11,112.05,112.2,111.91,112.14,88
,2012-05-11 16:30,11,112.03,112.03,112.03,112.03,1
,2012-05-13 17:00,13,112.07,112.07,111.74,111.75,75
,2012-05-13 17:30,13,111.74,111.74,111.74,111.74,23
,2012-05-13 18:00,13,111.74,111.87,111.74,111.87,25
,2012-05-13 18:30,13,111.84,111.84,111.76,111.84,5
,2012-05-13 19:00,14,111.91,111.95,111.85,111.92,39
,2012-05-13 19:30,14,111.94,111.97,111.91,111.97,11
,2012-05-13 20:00,14,111.92,111.92,111.75,111.78,157
,2012-05-13 20:30,14,111.77,111.84,111.72,111.77,276
,2012-05-13 21:00,14,111.77,111.93,111.77,111.8,117
,2012-05-13 21:30,14,111.81,111.93,111.8,111.8,25
,2012-05-13 22:00,14,111.84,111.89,111.84,111.86,19
,2012-05-13 22:30,14,111.89,111.96,111.81,111.93,73
,2012-05-13 23:00,14,111.94,112,111.9,111.95,88
,2012-05-13 23:30,14,111.9,111.96,111.8,111.86,85
,2012-05-14 00:00,14,111.88,111.9,111.78,111.78,81
,2012-05-14 00:30,14,111.81,111.81,111.72,111.75,230
,2012-05-14 01:00,14,111.78,111.85,111.77,111.79,142
,2012-05-14 01:30,14,111.82,111.87,111.73,111.73,338
,2012-05-14 02:00,14,111.74,111.79,111.28,111.29,2100
,2012-05-14 02:30,14,111.28,111.36,111.05,111.24,1587
,2012-05-14 03:00,14,111.27,111.28,110.8,110.85,4880
,2012-05-14 03:30,14,110.87,110.88,110.23,110.28,7560
,2012-05-14 04:00,14,110.28,110.7,110.04,110.56,4806
,2012-05-14 04:30,14,110.57,110.59,110.35,110.46,1208
,2012-05-14 05:00,14,110.45,110.5,110.21,110.3,1633
,2012-05-14 05:30,14,110.29,110.58,110.22,110.52,1678
,2012-05-14 06:00,14,110.51,110.69,110.42,110.59,1682
,2012-05-14 06:30,14,110.62,110.98,110.62,110.84,1408
,2012-05-14 07:00,14,110.83,110.95,110.63,110.65,1891
,2012-05-14 07:30,14,110.66,110.68,110.36,110.4,1962
,2012-05-14 08:00,14,110.4,110.78,110.27,110.72,2823
,2012-05-14 08:30,14,110.7,110.89,110.36,110.73,3893
,2012-05-14 09:00,14,110.73,110.79,110.4,110.78,3369
,2012-05-14 09:30,14,110.76,111.04,110.56,110.77,5414
,2012-05-14 10:00,14,110.77,111.2,110.76,110.92,5437
,2012-05-14 10:30,14,110.93,111.1,110.85,111.1,3407
,2012-05-14 11:00,14,111.09,111.15,110.87,110.9,2775
,2012-05-14 11:30,14,110.89,110.9,110.63,110.72,3149
,2012-05-14 12:00,14,110.73,111,110.66,110.95,2459
,2012-05-14 12:30,14,110.95,111.15,110.89,110.94,2424
,2012-05-14 13:00,14,110.97,111.8,110.93,111.59,11030
,2012-05-14 13:30,14,111.58,111.58,111.15,111.17,2353
,2012-05-14 14:00,14,111.17,111.3,111.12,111.16,808
,2012-05-14 14:30,14,111.19,111.21,110.99,111.08,470
,2012-05-14 15:00,14,111.04,111.12,111,111.06,106
,2012-05-14 15:30,14,111.1,111.1,110.93,110.94,144
,2012-05-14 16:00,14,110.95,111.04,110.93,111.04,83
,2012-05-14 16:30,14,110.99,111.04,110.98,110.99,25
,2012-05-14 19:00,15,111.17,111.26,111.04,111.12,139
,2012-05-14 19:30,15,111.14,111.17,111.08,111.12,18
,2012-05-14 20:00,15,111.1,111.12,110.93,111.09,31
,2012-05-14 20:30,15,111.07,111.07,110.93,111.05,47
,2012-05-14 21:00,15,111.14,111.18,111.09,111.17,57
,2012-05-14 21:30,15,111.13,111.15,111.08,111.14,29
,2012-05-14 22:00,15,111.15,111.26,111.15,111.19,76
,2012-05-14 22:30,15,111.18,111.18,110.98,111.12,80
,2012-05-14 23:00,15,111.12,111.12,111.08,111.08,3
,2012-05-14 23:30,15,111.1,111.17,111.02,111.02,24
,2012-05-15 00:00,15,111.06,111.06,110.99,111.01,11
,2012-05-15 00:30,15,111.01,111.25,110.95,111.24,159
,2012-05-15 01:00,15,111.24,111.39,111.22,111.23,244
,2012-05-15 01:30,15,111.23,111.51,111.13,111.5,397
,2012-05-15 02:00,15,111.45,111.89,111.45,111.8,1161
,2012-05-15 02:30,15,111.79,112.06,111.69,111.76,1305
,2012-05-15 03:00,15,111.76,111.86,111.62,111.78,1910
,2012-05-15 03:30,15,111.77,111.77,111.6,111.73,1123
,2012-05-15 04:00,15,111.73,111.98,111.7,111.78,1168
,2012-05-15 04:30,15,111.79,111.96,111.75,111.89,791
,2012-05-15 05:00,15,111.91,112.25,111.85,112.23,1399
,2012-05-15 05:30,15,112.22,112.53,112.1,112.44,1660
,2012-05-15 06:00,15,112.41,112.42,112.11,112.13,684
,2012-05-15 06:30,15,112.15,112.31,112.13,112.27,596
,2012-05-15 07:00,15,112.27,112.46,112.26,112.32,724
,2012-05-15 07:30,15,112.34,112.67,111.98,112.01,2471
,2012-05-15 08:00,15,112,112.21,111.79,112.1,4608
,2012-05-15 08:30,15,112.1,112.37,111.91,112.27,1673
,2012-05-15 09:00,15,112.26,112.54,112.09,112.42,1748
,2012-05-15 09:30,15,112.41,112.46,112.03,112.22,1375
,2012-05-15 10:00,15,112.22,112.22,111.45,111.6,4868
,2012-05-15 10:30,15,111.6,112.02,111.45,111.91,2317
,2012-05-15 11:00,15,111.93,112.1,111.65,112.03,1170
,2012-05-15 11:30,15,112.03,112.08,111.9,112.02,774
,2012-05-15 12:00,15,112.03,112.04,111.7,111.86,824
,2012-05-15 12:30,15,111.86,112.09,111.74,112.04,1060
,2012-05-15 13:00,15,112.03,112.3,111.9,112.29,3495
,2012-05-15 13:30,15,112.29,112.38,112.03,112.11,880
,2012-05-15 14:00,15,112.07,112.07,111.7,111.71,353
,2012-05-15 14:30,15,111.73,111.83,111.68,111.72,196
,2012-05-15 15:00,15,111.77,111.82,111.71,111.81,134
,2012-05-15 15:30,15,111.82,111.83,111.7,111.78,84
,2012-05-15 16:00,15,111.8,111.99,111.71,111.86,80
,2012-05-15 16:30,15,111.86,111.86,111.83,111.83,5
,2012-05-15 19:00,16,112.02,112.02,111.63,111.63,39
,2012-05-15 19:30,16,111.83,111.83,111.7,111.7,11
,2012-05-15 20:00,16,111.69,111.69,111.5,111.5,87
,2012-05-15 20:30,16,111.42,111.5,111.36,111.5,13
,2012-05-15 21:00,16,111.3,111.37,111.2,111.33,69
,2012-05-15 21:30,16,111.33,111.33,111.3,111.33,20
,2012-05-15 22:00,16,111.3,111.3,111.15,111.15,49
,2012-05-15 22:30,16,111.15,111.17,111.15,111.17,80
,2012-05-15 23:00,16,111.12,111.12,111.06,111.11,80
,2012-05-15 23:30,16,111.11,111.11,111.1,111.1,6
,2012-05-16 00:00,16,111.1,111.16,111.1,111.11,6
,2012-05-16 00:30,16,111.09,111.16,111.09,111.15,153
,2012-05-16 01:00,16,111.08,111.08,110.85,110.85,174
,2012-05-16 01:30,16,110.85,111.06,110.85,110.9,110
,2012-05-16 02:00,16,110.96,110.97,110.51,110.58,460
,2012-05-16 02:30,16,110.59,110.96,110.41,110.92,472
,2012-05-16 03:00,16,111,111.22,110.8,111.12,139
,2012-05-16 03:30,16,111.11,111.11,110.73,110.8,444
,2012-05-16 04:00,16,110.81,111.02,110.75,110.93,173
,2012-05-16 04:30,16,110.96,110.96,110.62,110.72,148
,2012-05-16 05:00,16,110.72,110.98,110.72,110.9,158
,2012-05-16 05:30,16,110.96,111.25,110.96,111.25,385
,2012-05-16 06:00,16,111.25,111.52,111.2,111.5,542
,2012-05-16 06:30,16,111.5,111.6,111.37,111.6,128
,2012-05-16 07:00,16,111.6,111.75,111.51,111.6,161
,2012-05-16 07:30,16,111.64,111.74,111.5,111.5,120
,2012-05-16 08:00,16,111.49,111.84,111.46,111.81,438
,2012-05-16 08:30,16,111.85,112,111.55,112,873
,2012-05-16 09:00,16,112,112.03,111.74,111.8,575
,2012-05-16 09:30,16,111.77,112.1,111.73,111.8,496
,2012-05-16 10:00,16,111.75,111.76,111.5,111.7,929
,2012-05-16 10:30,16,111.7,111.7,111.57,111.7,294
,2012-05-16 11:00,16,111.62,111.63,111.55,111.58,251
,2012-05-16 11:30,16,111.58,111.75,111.58,111.7,143
,2012-05-16 12:00,16,111.7,111.7,111.55,111.62,208
,2012-05-16 12:30,16,111.57,111.74,111.5,111.6,359
,2012-05-16 13:00,16,111.6,111.7,111.5,111.65,297