,2010-11-04 12:00,4,89.1,89.37,89.1,89.35,89
,2010-11-04 12:30,4,89.32,89.33,89.15,89.26,14
,2010-11-04 13:00,4,89.17,89.5,89.17,89.5,37
,2010-11-04 13:30,4,89.47,89.58,89.47,89.58,6
,2010-11-04 14:00,4,89.59,89.6,89.59,89.6,2
,2010-11-04 21:30,5,89.99,89.99,89.99,89.99,6
,2010-11-04 22:30,5,90.11,90.11,90.11,90.11,1
,2010-11-04 23:30,5,90.2,90.2,90.18,90.18,2
,2010-11-05 00:00,5,90.19,90.19,90.19,90.19,11
,2010-11-05 00:30,5,90.16,90.16,90.16,90.16,2
,2010-11-05 01:30,5,90.06,90.06,90.06,90.06,1
,2010-11-05 02:00,5,89.93,89.93,89.93,89.93,1
,2010-11-05 02:30,5,89.74,89.74,89.74,89.74,1
,2010-11-05 03:00,5,89.79,89.87,89.44,89.44,65
,2010-11-05 03:30,5,89.44,89.57,89.37,89.37,13
,2010-11-05 04:00,5,89.26,89.31,89.26,89.31,60
,2010-11-05 04:30,5,89.2,89.2,89.14,89.14,3
,2010-11-05 05:30,5,89.37,89.41,89.07,89.09,55
,2010-11-05 06:00,5,89.12,89.21,89.02,89.21,46
,2010-11-05 06:30,5,89.23,89.45,89.23,89.37,43
,2010-11-05 07:00,5,89.43,89.52,89.35,89.35,67
,2010-11-05 07:30,5,89.68,89.71,89.37,89.55,133
,2010-11-05 08:00,5,89.47,89.64,89.24,89.32,13
,2010-11-05 08:30,5,89.46,89.53,89.34,89.38,16
,2010-11-05 09:00,5,89.33,89.51,89.32,89.42,38
,2010-11-05 09:30,5,89.42,89.7,89.4,89.62,76
,2010-11-05 10:00,5,89.68,89.68,89.49,89.58,201
,2010-11-05 10:30,5,89.46,89.53,89.06,89.08,441
,2010-11-05 11:00,5,88.99,89.11,88.89,89.11,72
,2010-11-05 11:30,5,89.03,89.33,89.03,89.18,36
,2010-11-05 12:00,5,89.23,89.44,89.23,89.44,2
,2010-11-05 12:30,5,89.23,89.49,89.23,89.49,50
,2010-11-05 13:00,5,89.53,89.69,89.37,89.68,163
,2010-11-05 13:30,5,89.7,89.78,89.67,89.71,78
,2010-11-05 14:00,5,89.76,89.76,89.76,89.76,7
,2010-11-05 14:30,5,89.82,89.82,89.81,89.81,7
,2010-11-07 19:00,8,90.13,90.13,90.13,90.13,2
,2010-11-07 19:30,8,90.13,90.13,90.13,90.13,2
,2010-11-07 22:30,8,89.68,89.68,89.68,89.68,1
,2010-11-07 23:00,8,89.79,89.79,89.79,89.79,1
,2010-11-08 02:00,8,89.64,89.65,89.64,89.65,25
,2010-11-08 02:30,8,89.5,89.56,89.5,89.56,11
,2010-11-08 03:00,8,89.18,89.18,88.95,89.06,35
,2010-11-08 03:30,8,89.07,89.24,89.07,89.2,115
,2010-11-08 04:00,8,89.15,89.15,89.05,89.1,10
,2010-11-08 04:30,8,89.34,89.34,89.3,89.31,38
,2010-11-08 05:00,8,89.15,89.24,89.15,89.24,12
,2010-11-08 05:30,8,89.21,89.26,89.21,89.26,7
,2010-11-08 06:00,8,89.31,89.47,89.27,89.44,42
,2010-11-08 06:30,8,89.43,89.43,89.24,89.24,2
,2010-11-08 07:00,8,89.22,89.39,89.22,89.22,21
,2010-11-08 07:30,8,89.24,89.51,89.24,89.51,37
,2010-11-08 08:00,8,89.41,89.52,89.33,89.51,64
,2010-11-08 08:30,8,89.57,89.64,89.15,89.16,28
,2010-11-08 09:00,8,89.09,89.36,89.09,89.36,8
,2010-11-08 09:30,8,89.32,89.34,89.07,89.08,59
,2010-11-08 10:00,8,89.14,89.42,88.99,89.36,111
,2010-11-08 10:30,8,89.35,89.82,89.32,89.75,115
,2010-11-08 11:00,8,89.78,90.08,89.62,89.98,95
,2010-11-08 11:30,8,89.93,89.93,89.73,89.89,11
,2010-11-08 12:00,8,89.87,89.95,89.8,89.82,7
,2010-11-08 12:30,8,89.75,89.75,89.54,89.56,12
,2010-11-08 13:00,8,90.07,90.12,89.99,90.08,28
,2010-11-08 13:30,8,89.96,90.09,89.96,90.08,9
,2010-11-08 14:30,8,90.09,90.09,89.96,89.96,2
,2010-11-08 15:00,8,90,90.02,89.99,89.99,4
,2010-11-08 15:30,8,89.91,89.91,89.91,89.91,1
,2010-11-08 20:00,9,89.9,89.91,89.9,89.91,7
,2010-11-08 22:00,9,89.93,89.93,89.77,89.77,5
,2010-11-09 01:00,9,89.95,89.95,89.93,89.93,4
,2010-11-09 01:30,9,90.01,90.01,90.01,90.01,1
,2010-11-09 02:30,9,89.69,89.8,89.69,89.8,12
,2010-11-09 03:30,9,89.88,89.88,89.87,89.87,4
,2010-11-09 04:00,9,89.84,90.01,89.84,90.01,11
,2010-11-09 04:30,9,90.17,90.54,90.11,90.47,80
,2010-11-09 05:00,9,90.4,90.4,90.23,90.29,23
,2010-11-09 05:30,9,90.2,90.31,90.18,90.31,12
,2010-11-09 06:00,9,90.3,90.31,90.13,90.2,120
,2010-11-09 06:30,9,90.28,90.35,90.28,90.34,47
,2010-11-09 07:00,9,90.27,90.29,90.23,90.23,40
,2010-11-09 07:30,9,90.2,90.4,90.2,90.28,43
,2010-11-09 08:00,9,90.19,90.25,90.14,90.21,30
,2010-11-09 08:30,9,90.17,90.22,89.98,90.08,86
,2010-11-09 09:00,9,90.1,90.36,90.1,90.26,104
,2010-11-09 09:30,9,90.23,90.23,90,90.23,291
,2010-11-09 10:00,9,90.26,90.3,89.97,90.11,189
,2010-11-09 10:30,9,90.04,90.24,90.04,90.21,32
,2010-11-09 11:00,9,90.05,90.23,90.05,90.17,33
,2010-11-09 11:30,9,90.1,90.11,90.06,90.08,41
,2010-11-09 12:00,9,90.14,90.27,89.95,89.95,62
,2010-11-09 12:30,9,89.94,89.97,89.51,89.66,286
,2010-11-09 13:00,9,89.71,89.95,89.71,89.81,120
,2010-11-09 13:30,9,89.75,89.93,89.75,89.93,53
,2010-11-09 14:30,9,89.39,89.39,88.73,88.94,81
,2010-11-09 15:00,9,89.07,89.09,89.07,89.09,19
,2010-11-09 15:30,9,89.47,89.47,89.46,89.47,10
,2010-11-09 19:00,10,89.82,89.82,89.82,89.82,1
,2010-11-10 01:00,10,89.78,89.78,89.78,89.78,5
,2010-11-10 02:00,10,89.98,89.98,89.98,89.98,10
,2010-11-10 02:30,10,89.99,89.99,89.94,89.94,4
,2010-11-10 03:00,10,90,90,89.81,89.81,88
,2010-11-10 03:30,10,89.83,89.84,89.75,89.84,63
,2010-11-10 04:00,10,89.75,89.83,89.7,89.83,57
,2010-11-10 04:30,10,89.91,89.91,89.84,89.84,22
,2010-11-10 05:00,10,89.56,89.56,89.14,89.3,187
,2010-11-10 05:30,10,89.67,89.67,89.66,89.66,10
,2010-11-10 06:00,10,89.61,89.61,89.36,89.36,12
,2010-11-10 07:00,10,89.56,89.9,89.54,89.9,175
,2010-11-10 07:30,10,89.9,90.02,89.65,89.91,155
,2010-11-10 08:00,10,89.98,90.32,89.91,89.92,255
,2010-11-10 08:30,10,89.88,89.98,89.55,89.7,155
,2010-11-10 09:00,10,89.66,89.84,89.46,89.47,135
,2010-11-10 09:30,10,89.82,90.01,89.53,89.7,236
,2010-11-10 10:00,10,89.69,89.95,89.6,89.95,83
,2010-11-10 10:30,10,89.95,90.51,89.9,90.38,341
,2010-11-10 11:00,10,90.41,90.57,90.16,90.16,117
,2010-11-10 11:30,10,90.34,90.35,90.15,90.32,48
,2010-11-10 12:00,10,90.28,90.61,90.06,90.4,67
,2010-11-10 12:30,10,90.47,90.56,90.28,90.42,23
,2010-11-10 13:00,10,90.49,90.54,90.17,90.3,150
,2010-11-10 13:30,10,90.24,90.25,90.17,90.23,13
,2010-11-10 14:00,10,90.25,90.3,90.22,90.3,47
,2010-11-10 15:00,10,90.49,90.56,90.49,90.56,2
,2010-11-10 19:00,11,90.3,90.3,90.3,90.3,3
,2010-11-11 02:00,11,90.8,90.8,90.8,90.8,1
,2010-11-11 02:30,11,90.7,90.73,90.62,90.73,54
,2010-11-11 03:00,11,90.73,90.8,90.73,90.75,15
,2010-11-11 03:30,11,90.56,90.56,90.55,90.55,4
,2010-11-11 04:00,11,90.46,90.54,90.37,90.51,164
,2010-11-11 04:30,11,90.52,90.68,90.44,90.68,377
,2010-11-11 05:00,11,90.68,90.79,90.68,90.74,83
,2010-11-11 05:30,11,90.71,90.71,90.59,90.66,28
,2010-11-11 06:00,11,90.63,90.68,90.49,90.49,32
,2010-11-11 06:30,11,90.37,90.42,90.36,90.4,43
,2010-11-11 07:00,11,90.37,90.47,90.36,90.43,54
,2010-11-11 07:30,11,90.37,90.37,90.16,90.17,146
,2010-11-11 08:00,11,90.2,90.5,90.19,90.26,122
,2010-11-11 08:30,11,90.29,90.33,90.03,90.28,141
,2010-11-11 09:00,11,90.24,90.41,90.12,90.25,102
,2010-11-11 09:30,11,90.17,90.41,90.05,90.4,559
,2010-11-11 10:00,11,90.47,90.59,90.19,90.25,70
,2010-11-11 10:30,11,90.24,90.41,90.24,90.3,100
,2010-11-11 11:00,11,90.4,90.47,90.3,90.3,102
,2010-11-11 11:30,11,90.42,90.43,90.34,90.35,37
,2010-11-11 12:00,11,90.27,90.37,90.22,90.33,74
,2010-11-11 12:30,11,90.35,90.54,90.34,90.44,144
,2010-11-11 13:00,11,90.49,90.64,90.3,90.31,162
,2010-11-11 13:30,11,90.3,90.35,90.22,90.22,48
,2010-11-11 14:00,11,90.25,90.3,90.21,90.21,4
,2010-11-11 14:30,11,90.26,90.26,90.26,90.26,1
,2010-11-11 15:30,11,90.28,90.3,90.27,90.27,7
,2010-11-11 19:00,12,89.76,89.76,89.76,89.76,25
,2010-11-11 19:30,12,89.56,89.56,89.56,89.56,8
,2010-11-11 20:00,12,89.56,89.56,89.56,89.56,6
,2010-11-11 20:30,12,89.46,89.46,89.46,89.46,25
,2010-11-11 21:30,12,89.11,89.11,89.1,89.1,35
,2010-11-11 23:30,12,88.92,88.92,88.92,88.92,1
,2010-11-12 01:00,12,89.08,89.47,89.08,89.47,40
,2010-11-12 01:30,12,89.47,89.47,88.77,88.77,30
,2010-11-12 02:00,12,88.62,88.68,88.35,88.6,178
,2010-11-12 02:30,12,88.66,88.86,88.65,88.86,31
,2010-11-12 03:00,12,88.7,88.91,88.7,88.88,182
,2010-11-12 03:30,12,88.88,88.88,88.51,88.69,196
,2010-11-12 04:00,12,88.5,88.8,88.5,88.8,109
,2010-11-12 04:30,12,88.84,89.19,88.81,89.04,182
,2010-11-12 05:00,12,88.89,88.89,88.67,88.85,177
,2010-11-12 05:30,12,88.8,88.89,88.8,88.82,46
,2010-11-12 06:00,12,88.81,89.09,88.79,88.97,115
,2010-11-12 06:30,12,88.93,88.93,88.76,88.83,228
,2010-11-12 07:00,12,88.83,88.83,88.71,88.72,143
,2010-11-12 07:30,12,88.9,89.27,88.9,89.2,101
,2010-11-12 08:00,12,89.17,89.29,88.99,89.07,27
,2010-11-12 08:30,12,89.02,89.42,88.99,89.42,103
,2010-11-12 09:00,12,89.38,89.42,88.52,88.6,665
,2010-11-12 09:30,12,88.49,88.71,88.12,88.24,399
,2010-11-12 10:00,12,88.35,88.45,88.23,88.36,272
,2010-11-12 10:30,12,88.33,88.39,88.15,88.24,228
,2010-11-12 11:00,12,88.24,88.24,87.58,87.63,340
,2010-11-12 11:30,12,87.64,87.64,87.33,87.45,447
,2010-11-12 12:00,12,87.59,87.75,87.55,87.72,31
,2010-11-12 12:30,12,87.85,87.85,87.57,87.57,29
,2010-11-12 13:00,12,87.4,88.02,87.4,87.6,105
,2010-11-12 13:30,12,87.66,87.66,87.49,87.65,20
,2010-11-12 14:00,12,87.57,87.62,87.57,87.62,4
,2010-11-12 14:30,12,87.59,87.59,87.33,87.4,9
,2010-11-12 15:00,12,87.34,87.34,87.31,87.31,4
,2010-11-14 21:00,15,88,88,87.9,87.9,12
,2010-11-14 21:30,15,87.9,87.9,87.7,87.7,27
,2010-11-14 22:00,15,87.7,87.7,87.67,87.68,7
,2010-11-14 22:30,15,87.82,87.82,87.82,87.82,3
,2010-11-14 23:30,15,87.67,87.67,87.6,87.6,4
,2010-11-15 00:30,15,87.79,87.79,87.79,87.79,1
,2010-11-15 02:00,15,87.96,88.29,87.96,88.19,18
,2010-11-15 02:30,15,88.18,88.28,88.18,88.28,7
,2010-11-15 03:00,15,87.88,87.96,87.85,87.95,76
,2010-11-15 03:30,15,88.27,88.3,88.05,88.14,72
,2010-11-15 04:00,15,88.22,88.35,88.22,88.29,78
,2010-11-15 04:30,15,88.26,88.28,88.14,88.15,83
,2010-11-15 05:00,15,88.14,88.32,88.13,88.32,24
,2010-11-15 05:30,15,88.34,88.34,88.28,88.28,59
,2010-11-15 06:00,15,88.24,88.46,88.24,88.38,17
,2010-11-15 06:30,15,88.32,88.47,88.32,88.44,23
,2010-11-15 07:00,15,88.37,88.37,88.18,88.31,37
,2010-11-15 07:30,15,88.23,88.39,88.15,88.26,62
,2010-11-15 08:00,15,88.28,88.47,88.2,88.43,208
,2010-11-15 08:30,15,88.45,88.45,88.06,88.18,270
,2010-11-15 09:00,15,88.1,88.17,87.91,88.15,255
,2010-11-15 09:30,15,88.25,88.31,88.05,88.05,103
,2010-11-15 10:00,15,88.1,88.1,87.76,87.76,391
,2010-11-15 10:30,15,87.79,88.23,87.77,88.19,131
,2010-11-15 11:00,15,88.2,88.26,88.11,88.17,179
,2010-11-15 11:30,15,88.16,88.27,88.15,88.23,45
,2010-11-15 12:00,15,88.17,88.17,88.09,88.17,180
,2010-11-15 12:30,15,88.16,88.2,88.06,88.17,53
,2010-11-15 13:00,15,88.11,88.18,87.81,87.95,104
,2010-11-15 13:30,15,87.89,87.91,87.73,87.83,52
,2010-11-15 14:00,15,87.65,87.73,87.6,87.73,10
,2010-11-15 14:30,15,87.64,87.73,87.64,87.73,3
,2010-11-15 15:00,15,87.67,87.67,87.67,87.67,1
,2010-11-15 15:30,15,87.78,87.78,87.78,87.78,1
,2010-11-15 19:00,16,87.77,87.79,87.77,87.79,5
,2010-11-15 21:30,16,87.62,87.63,87.62,87.63,4
,2010-11-15 22:00,16,87.63,87.63,87.58,87.59,21
,2010-11-15 22:30,16,87.59,87.6,87.59,87.6,12
,2010-11-16 01:00,16,87.25,87.25,87.25,87.25,52
,2010-11-16 01:30,16,87.34,87.36,87.34,87.36,4
,2010-11-16 02:00,16,87.58,87.62,87.58,87.62,13
,2010-11-16 02:30,16,87.57,87.69,87.57,87.69,10
,2010-11-16 03:00,16,87.53,87.53,87.45,87.51,206
,2010-11-16 03:30,16,87.25,87.3,87.15,87.29,144
,2010-11-16 04:00,16,87.29,87.47,87.24,87.29,320
,2010-11-16 04:30,16,87.3,87.32,87.14,87.2,157
,2010-11-16 05:00,16,87.09,87.09,86.86,86.86,246
,2010-11-16 05:30,16,86.88,87,86.87,87,84
,2010-11-16 06:00,16,87.1,87.13,87.1,87.13,8
,2010-11-16 06:30,16,86.99,86.99,86.99,86.99,4
,2010-11-16 07:00,16,86.98,87.02,86.91,87.02,23
,2010-11-16 07:30,16,87.02,87.03,86.67,86.83,231
,2010-11-16 08:00,16,86.69,86.84,86.61,86.82,113
,2010-11-16 08:30,16,86.83,86.9,86.54,86.58,313
,2010-11-16 09:00,16,86.5,86.77,86.42,86.69,214
,2010-11-16 09:30,16,86.57,86.6,86.43,86.57,128
,2010-11-16 10:00,16,86.55,86.61,86.16,86.23,138
,2010-11-16 10:30,16,86.27,86.31,85.83,86.05,123
,2010-11-16 11:00,16,86.17,86.17,86.05,86.06,72
,2010-11-16 11:30,16,85.98,86.08,85.82,86.03,100
,2010-11-16 12:00,16,86.08,86.23,85.98,86.23,72
,2010-11-16 12:30,16,86.14,86.45,86.13,86.44,61
,2010-11-16 13:00,16,86.44,86.45,85.87,85.94,301
,2010-11-16 13:30,16,85.89,85.98,85.75,85.87,208
,2010-11-16 14:00,16,85.9,85.9,85.74,85.75,15
,2010-11-16 14:30,16,85.69,85.69,85.69,85.69,1
,2010-11-16 19:00,17,85.76,85.76,85.76,85.76,3
,2010-11-16 19:30,17,85.76,85.76,85.76,85.76,6
,2010-11-16 20:30,17,85.87,85.87,85.87,85.87,1
,2010-11-16 23:30,17,85.72,85.72,85.72,85.72,2
,2010-11-17 01:30,17,85.49,85.49,84.99,84.99,110
,2010-11-17 02:00,17,85.16,85.16,84.87,85.16,50
,2010-11-17 02:30,17,85.1,85.34,85.1,85.28,174
,2010-11-17 03:00,17,85.24,85.7,85.21,85.7,75
,2010-11-17 03:30,17,85.68,85.68,85.54,85.63,108
,2010-11-17 04:00,17,85.6,85.78,85.49,85.74,98
,2010-11-17 04:30,17,85.77,85.86,85.73,85.78,143
,2010-11-17 05:00,17,85.83,85.85,85.5,85.58,99
,2010-11-17 05:30,17,85.48,85.5,85.32,85.34,166
,2010-11-17 06:00,17,85.32,85.4,85.28,85.28,123
,2010-11-17 06:30,17,85.27,85.79,85.27,85.67,70
,2010-11-17 07:00,17,85.66,85.87,85.64,85.82,40
,2010-11-17 07:30,17,85.94,86,85.52,85.56,99
,2010-11-17 08:00,17,85.66,85.83,85.35,85.52,149
,2010-11-17 08:30,17,85.52,85.56,85.27,85.41,94
,2010-11-17 09:00,17,85.48,85.52,85.42,85.51,219
,2010-11-17 09:30,17,85.62,86.17,85.62,85.85,344
,2010-11-17 10:00,17,85.96,85.96,85.46,85.7,317
,2010-11-17 10:30,17,85.63,85.63,85.25,85.54,485
,2010-11-17 11:00,17,85.53,85.64,85.01,85.01,202
,2010-11-17 11:30,17,84.95,85.05,84.81,84.83,65
,2010-11-17 12:00,17,84.82,84.9,84.68,84.9,59
,2010-11-17 12:30,17,84.86,84.98,84.77,84.79,36
,2010-11-17 13:00,17,84.79,84.82,84.18,84.5,241
,2010-11-17 13:30,17,84.5,84.51,84.45,84.47,27
,2010-11-17 14:00,17,84.44,84.5,84.44,84.48,4
,2010-11-17 15:00,17,84.45,84.45,84.45,84.45,1
,2010-11-17 19:00,18,84.86,84.86,84.86,84.86,1
,2010-11-17 21:00,18,85.18,85.18,85.18,85.18,1
,2010-11-17 21:30,18,85.33,85.33,85.33,85.33,1
,2010-11-17 23:30,18,85.23,85.23,85.23,85.23,1
,2010-11-18 01:00,18,85.54,85.54,85.54,85.54,1
,2010-11-18 02:00,18,85.39,85.43,85.38,85.43,23
,2010-11-18 02:30,18,85.63,85.93,85.63,85.93,24
,2010-11-18 03:00,18,86.02,86.02,85.87,85.87,135
,2010-11-18 04:00,18,85.88,85.88,85.82,85.82,39
,2010-11-18 04:30,18,85.75,85.78,85.73,85.78,88
,2010-11-18 05:00,18,85.76,85.81,85.75,85.81,33
,2010-11-18 05:30,18,85.8,85.8,85.64,85.69,55
,2010-11-18 06:00,18,85.69,85.74,85.64,85.74,128
,2010-11-18 06:30,18,85.74,85.8,85.74,85.78,98
,2010-11-18 07:00,18,85.79,85.79,85.79,85.79,2
,2010-11-18 07:30,18,85.91,85.91,85.84,85.84,2
,2010-11-18 08:00,18,85.63,85.79,85.53,85.71,29
,2010-11-18 08:30,18,85.75,85.85,85.63,85.72,148
,2010-11-18 09:00,18,85.78,85.93,85.6,85.85,72
,2010-11-18 09:30,18,85.77,85.89,85.43,85.46,47
,2010-11-18 10:00,18,85.39,85.86,85.35,85.77,35
,2010-11-18 10:30,18,85.71,86.01,85.71,86.01,22
,2010-11-18 11:00,18,86.05,86.34,86.05,86.34,28
,2010-11-18 11:30,18,86.2,86.3,86.17,86.3,170
,2010-11-18 12:00,18,86.25,86.3,86.21,86.27,11
,2010-11-18 12:30,18,86.2,86.26,86.15,86.16,33
,2010-11-18 13:00,18,86.06,86.08,85.71,86.01,89
,2010-11-18 13:30,18,86.05,86.15,86.04,86.06,21
,2010-11-18 14:00,18,86.08,86.08,85.94,86,31
,2010-11-18 14:30,18,86.01,86.01,86,86,2
,2010-11-18 15:00,18,86.31,86.31,86.26,86.26,7
,2010-11-18 20:00,19,86.07,86.07,86.07,86.07,2
,2010-11-18 23:00,19,85.5,85.5,85.5,85.5,1
,2010-11-19 00:30,19,85.98,86.17,85.98,86.17,3
,2010-11-19 01:00,19,86.18,86.2,86.18,86.18,5
,2010-11-19 01:30,19,86.2,86.2,86.2,86.2,10
,2010-11-19 02:00,19,86.16,86.32,86.16,86.32,33
,2010-11-19 02:30,19,86.5,86.64,86.5,86.64,32
,2010-11-19 03:00,19,86.7,86.91,86.63,86.66,161
,2010-11-19 03:30,19,86.83,86.84,86.68,86.73,106
,2010-11-19 04:00,19,86.66,86.68,86.66,86.67,61
,2010-11-19 04:30,19,86.67,86.72,85.75,86.49,181
,2010-11-19 05:00,19,86.31,86.32,86.31,86.32,3
,2010-11-19 05:30,19,86.39,86.39,86.12,86.12,4
,2010-11-19 06:00,19,86.23,86.23,85.86,85.88,93
,2010-11-19 06:30,19,85.86,86.05,85.75,85.95,85
,2010-11-19 07:00,19,85.94,85.94,85.41,85.93,65
,2010-11-19 07:30,19,85.9,86.03,85.64,85.64,74
,2010-11-19 08:00,19,85.56,85.8,85.55,85.57,105
,2010-11-19 08:30,19,85.64,85.67,84.9,85.04,492
,2010-11-19 09:00,19,85.23,85.25,85.05,85.05,172
,2010-11-19 09:30,19,85.01,85.68,85.01,85.53,273
,2010-11-19 10:00,19,85.41,85.57,85.04,85.04,162
,2010-11-19 10:30,19,85.13,85.25,84.91,84.91,73
,2010-11-19 11:00,19,84.85,84.95,84.83,84.86,29
,2010-11-19 11:30,19,84.86,84.9,84.78,84.78,36
,2010-11-19 12:00,19,84.98,85.12,84.9,84.9,43
,2010-11-19 12:30,19,84.98,84.98,84.84,84.84,3
,2010-11-19 13:00,19,85.17,85.28,85.16,85.18,122
,2010-11-19 13:30,19,85.19,85.22,85.14,85.17,41
,2010-11-19 14:00,19,85.18,85.18,85.15,85.15,16
,2010-11-19 14:30,19,85.24,85.27,85.24,85.27,9
,2010-11-21 19:00,22,85.7,85.7,85.7,85.7,1
,2010-11-21 21:30,22,85.8,85.8,85.8,85.8,1
,2010-11-21 23:00,22,85.8,85.9,85.8,85.9,5
,2010-11-22 01:00,22,85.95,85.95,85.95,85.95,4
,2010-11-22 01:30,22,85.87,85.88,85.84,85.84,6
,2010-11-22 02:00,22,85.7,85.91,85.7,85.91,40
,2010-11-22 03:00,22,86.14,86.15,86.13,86.15,51
,2010-11-22 03:30,22,86.05,86.07,85.95,86.01,61
,2010-11-22 04:00,22,86.16,86.16,86.15,86.15,12
,2010-11-22 04:30,22,86.16,86.16,86.1,86.1,2
,2010-11-22 05:00,22,86.12,86.12,86.05,86.05,32
,2010-11-22 05:30,22,85.95,85.95,85.8,85.83,49
,2010-11-22 06:00,22,85.72,85.74,85.59,85.59,86
,2010-11-22 06:30,22,85.53,85.78,85.53,85.67,109
,2010-11-22 07:00,22,85.46,85.46,85.27,85.27,50
,2010-11-22 07:30,22,85.26,85.45,85.26,85.39,71
,2010-11-22 08:00,22,85.31,85.31,85.04,85.04,81
,2010-11-22 08:30,22,85.04,85.21,84.96,85.21,69
,2010-11-22 09:00,22,85.09,85.12,84.87,84.87,80
,2010-11-22 09:30,22,84.64,84.76,84.56,84.58,193
,2010-11-22 10:00,22,84.5,84.51,84.21,84.31,591
,2010-11-22 10:30,22,84.31,84.55,84.3,84.48,435
,2010-11-22 11:00,22,84.31,84.44,84.16,84.16,230
,2010-11-22 11:30,22,84.19,84.36,84.11,84.11,89
,2010-11-22 12:00,22,84.43,84.43,84.22,84.22,25
,2010-11-22 12:30,22,84.66,84.85,84.59,84.62,299
,2010-11-22 13:00,22,84.7,84.99,84.7,84.89,89
,2010-11-22 13:30,22,84.86,84.9,84.85,84.9,30
,2010-11-22 14:00,22,84.9,84.9,84.7,84.71,59
,2010-11-22 14:30,22,84.78,84.78,84.78,84.78,2
,2010-11-22 15:00,22,84.76,84.76,84.67,84.67,140
,2010-11-22 19:00,23,84.87,84.87,84.83,84.83,2
,2010-11-22 21:00,23,84.4,84.41,84.4,84.4,27
,2010-11-22 21:30,23,84.4,84.4,84.4,84.4,23
,2010-11-22 22:30,23,84.16,84.19,84.12,84.19,48
,2010-11-22 23:00,23,84.13,84.13,84.13,84.13,11
,2010-11-22 23:30,23,84.13,84.2,84.13,84.2,5
,2010-11-23 00:00,23,84.15,84.15,84.15,84.15,1
,2010-11-23 00:30,23,84.21,84.3,84.21,84.3,56
,2010-11-23 01:00,23,84.31,84.31,84.29,84.29,21
,2010-11-23 01:30,23,84.16,84.4,84.14,84.38,37
,2010-11-23 02:00,23,84.41,84.62,84.38,84.62,29
,2010-11-23 02:30,23,84.87,84.88,84.79,84.88,80
,2010-11-23 03:00,23,84.79,84.86,84.79,84.8,35
,2010-11-23 03:30,23,84.71,84.71,84.64,84.64,17
,2010-11-23 04:00,23,84.65,84.65,84.65,84.65,1
,2010-11-23 04:30,23,84.56,84.59,84.42,84.42,52
,2010-11-23 05:30,23,84.47,84.47,84.47,84.47,37
,2010-11-23 06:00,23,84.33,84.33,84.22,84.22,66
,2010-11-23 06:30,23,84.3,84.32,83.85,83.92,289
,2010-11-23 07:00,23,83.92,83.94,83.61,83.83,269
,2010-11-23 07:30,23,83.83,83.97,83.58,83.75,168
,2010-11-23 08:00,23,83.73,84.45,83.73,84.17,155
,2010-11-23 08:30,23,84.05,84.24,84.02,84.09,227
,2010-11-23 09:00,23,84.15,84.15,83.89,83.95,116
,2010-11-23 09:30,23,83.94,84.31,83.82,84.31,132
,2010-11-23 10:00,23,84.3,84.3,83.92,84.11,128
,2010-11-23 10:30,23,84.07,84.24,84.06,84.24,80
,2010-11-23 11:00,23,84.21,84.71,84.18,84.71,104
,2010-11-23 11:30,23,84.73,84.82,84.51,84.72,127
,2010-11-23 12:00,23,84.77,84.95,84.76,84.77,21
,2010-11-23 12:30,23,84.77,84.8,84.48,84.5,37
,2010-11-23 13:00,23,84.6,84.6,84.19,84.33,76
,2010-11-23 13:30,23,84.32,84.48,84.32,84.44,37
,2010-11-23 14:00,23,84.37,84.37,84.37,84.37,2
,2010-11-23 14:30,23,84.53,84.6,84.53,84.6,4
,2010-11-23 19:30,24,84.83,84.83,84.83,84.83,1
,2010-11-24 00:30,24,84.69,84.69,84.69,84.69,5
,2010-11-24 02:30,24,84.81,84.81,84.6,84.6,79
,2010-11-24 03:00,24,84.6,84.72,84.6,84.72,37
,2010-11-24 03:30,24,84.82,84.86,84.72,84.81,54
,2010-11-24 04:00,24,84.78,84.79,84.74,84.76,64
,2010-11-24 04:30,24,84.81,84.82,84.81,84.81,99
,2010-11-24 05:00,24,84.96,84.97,84.78,84.78,6
,2010-11-24 05:30,24,84.74,84.74,84.74,84.74,25
,2010-11-24 06:00,24,84.53,84.7,84.53,84.7,57
,2010-11-24 06:30,24,84.71,84.73,84.71,84.73,3
,2010-11-24 07:00,24,84.74,84.74,84.74,84.74,3
,2010-11-24 07:30,24,84.86,84.9,84.84,84.84,8
,2010-11-24 08:00,24,84.79,84.83,84.53,84.79,169
,2010-11-24 08:30,24,84.9,84.92,84.72,84.86,380
,2010-11-24 09:00,24,84.82,84.97,84.77,84.96,116
,2010-11-24 09:30,24,84.76,86.06,84.7,86.06,303
,2010-11-24 10:00,24,86.05,86.26,85.9,86.18,506
,2010-11-24 10:30,24,86.2,86.46,86.17,86.46,183
,2010-11-24 11:00,24,86.44,86.74,86.38,86.59,377
,2010-11-24 11:30,24,86.56,86.65,86.46,86.65,77
,2010-11-24 12:00,24,86.67,86.67,86.49,86.51,10
,2010-11-24 12:30,24,86.49,86.61,86.49,86.59,49
,2010-11-24 13:00,24,86.61,86.83,86.52,86.8,95
,2010-11-24 13:30,24,86.82,86.88,86.8,86.84,48
,2010-11-24 14:00,24,86.9,86.9,86.88,86.88,10
,2010-11-24 14:30,24,86.95,86.95,86.95,86.95,8
,2010-11-24 15:00,24,87.13,87.13,87.13,87.13,34
,2010-11-24 20:30,25,86.58,86.58,86.58,86.58,1
,2010-11-25 00:30,25,86.65,86.65,86.65,86.65,1
,2010-11-25 01:00,25,86.59,86.59,86.59,86.59,1
,2010-11-25 01:30,25,86.47,86.47,86.47,86.47,1
,2010-11-25 02:00,25,86.76,86.76,86.76,86.76,2
,2010-11-25 03:00,25,86.52,86.57,86.52,86.57,2
,2010-11-25 03:30,25,86.7,86.7,86.7,86.7,5
,2010-11-25 04:00,25,86.64,86.67,86.6,86.67,29
,2010-11-25 04:30,25,86.69,87.05,86.69,87.03,55
,2010-11-25 05:00,25,87,87.28,86.98,87.19,52
,2010-11-25 05:30,25,87.16,87.23,87.16,87.18,35
,2010-11-25 06:00,25,87.13,87.19,87.1,87.19,52
,2010-11-25 06:30,25,87.18,87.25,87.07,87.07,35
,2010-11-25 07:00,25,87.01,87.04,87.01,87.04,15
,2010-11-25 07:30,25,87.1,87.14,87.1,87.14,24
,2010-11-25 08:00,25,87.06,87.23,87.04,87.22,159
,2010-11-25 08:30,25,87.16,87.25,87.15,87.22,18
,2010-11-25 09:00,25,87.24,87.24,87.19,87.19,5
,2010-11-25 09:30,25,87.25,87.29,87.25,87.29,26
,2010-11-25 10:00,25,87.39,87.46,87.32,87.37,8
,2010-11-25 10:30,25,87.33,87.39,87.25,87.25,16
,2010-11-25 11:00,25,87.12,87.12,87.12,87.12,2
,2010-11-25 11:30,25,87.07,87.09,87.07,87.09,6
,2010-11-25 12:00,25,87.05,87.09,87.01,87.09,41
,2010-11-25 20:00,26,86.75,86.75,86.75,86.75,1
,2010-11-26 00:30,26,86.5,86.5,86.5,86.5,25
,2010-11-26 01:30,26,86.4,86.4,86.39,86.39,5
,2010-11-26 03:00,26,86.59,86.62,86.57,86.58,143
,2010-11-26 03:30,26,86.21,86.29,86.11,86.29,162
,2010-11-26 04:00,26,86.25,86.25,86.09,86.09,121
,2010-11-26 04:30,26,86.03,86.1,85.98,86.1,27
,2010-11-26 05:00,26,86,86,85.86,85.9,281
,2010-11-26 05:30,26,85.83,85.88,85.74,85.88,114
,2010-11-26 06:00,26,85.86,85.99,85.86,85.99,15
,2010-11-26 06:30,26,85.97,86.06,85.84,85.99,103
,2010-11-26 07:00,26,85.8,85.8,85.8,85.8,1
,2010-11-26 07:30,26,85.93,86,85.92,85.94,46
,2010-11-26 08:00,26,85.83,86.43,85.83,86.31,88
,2010-11-26 08:30,26,86.27,86.65,86.27,86.64,107
,2010-11-26 09:00,26,86.35,86.44,86.35,86.44,5
,2010-11-26 09:30,26,86.53,86.61,86.43,86.43,6
,2010-11-26 10:00,26,86.55,86.64,86.39,86.46,33
,2010-11-26 10:30,26,86.41,86.41,86.15,86.3,69
,2010-11-26 11:00,26,86.59,86.59,86.59,86.59,1
,2010-11-26 12:00,26,86.55,86.55,86.43,86.53,96
,2010-11-26 12:30,26,86.55,86.57,86.53,86.53,5
,2010-11-28 17:00,28,86.62,86.62,86.62,86.62,11
,2010-11-28 19:30,29,86.67,86.67,86.65,86.65,3
,2010-11-28 22:30,29,87.1,87.1,87.1,87.1,1
,2010-11-29 00:00,29,87.01,87.01,87,87.01,50
,2010-11-29 01:00,29,87.03,87.04,87.03,87.04,2
,2010-11-29 01:30,29,87.32,87.48,87.32,87.48,11
,2010-11-29 02:00,29,87.43,87.43,87.33,87.41,27
,2010-11-29 02:30,29,87.4,87.4,87.34,87.36,91
,2010-11-29 03:00,29,87.32,87.33,87.03,87.19,88
,2010-11-29 03:30,29,87.18,87.23,86.99,87.04,39
,2010-11-29 04:00,29,86.95,87.04,86.92,87.02,26
,2010-11-29 05:00,29,87,87,86.7,86.72,142
,2010-11-29 05:30,29,86.77,87.1,86.77,87.1,8
,2010-11-29 06:00,29,87.09,87.09,86.85,86.95,65
,2010-11-29 06:30,29,86.89,87.05,86.86,87,58
,2010-11-29 07:00,29,87.07,87.25,87.07,87.16,13
,2010-11-29 07:30,29,87.19,87.2,87.05,87.05,10
,2010-11-29 08:00,29,86.89,87.11,86.84,87.11,72
,2010-11-29 08:30,29,87,87,86.57,86.64,106
,2010-11-29 09:00,29,86.58,87.01,86.46,86.95,212
,2010-11-29 09:30,29,87.05,87.28,87.04,87.12,187
,2010-11-29 10:00,29,87.11,87.75,87.01,87.62,197
,2010-11-29 10:30,29,87.61,87.63,87.42,87.63,112
,2010-11-29 11:00,29,87.61,88.01,87.61,87.93,431
,2010-11-29 11:30,29,87.92,87.93,87.75,87.85,50
,2010-11-29 12:00,29,87.84,87.88,87.66,87.71,69
,2010-11-29 12:30,29,87.89,87.96,87.89,87.96,10
,2010-11-29 13:00,29,87.98,88.25,87.95,88.25,70
,2010-11-29 13:30,29,88.24,88.35,88.21,88.24,34
,2010-11-29 14:00,29,88.22,88.22,88.06,88.15,17
,2010-11-29 14:30,29,88.24,88.32,88.23,88.29,11
,2010-11-29 15:00,29,88.24,88.24,88.24,88.24,3
,2010-11-29 15:30,29,88.26,88.3,88.26,88.3,2
,2010-11-29 19:00,30,88.14,88.21,88.14,88.18,34
,2010-11-29 21:30,30,87.76,87.76,87.76,87.76,25
,2010-11-29 22:30,30,87.56,87.56,87.56,87.56,25
,2010-11-30 02:00,30,88.07,88.07,87.95,88.05,23
,2010-11-30 02:30,30,87.72,87.73,87.72,87.72,114
,2010-11-30 03:00,30,87.68,87.68,87.63,87.68,46
,2010-11-30 03:30,30,87.63,87.63,87.63,87.63,10
,2010-11-30 04:00,30,87.84,87.84,87.84,87.84,1
,2010-11-30 04:30,30,87.85,87.93,87.78,87.78,97
,2010-11-30 05:00,30,87.94,87.94,87.82,87.82,126
,2010-11-30 05:30,30,88,88,87.85,87.88,175
,2010-11-30 06:00,30,87.84,87.84,87.84,87.84,23
,2010-11-30 06:30,30,87.77,87.77,87.58,87.58,100
,2010-11-30 07:00,30,87.61,87.61,87.61,87.61,2
,2010-11-30 07:30,30,87.42,87.52,87.4,87.46,30
,2010-11-30 08:00,30,87.42,87.48,87.22,87.24,167
,2010-11-30 08:30,30,87.26,87.79,87.26,87.73,221
,2010-11-30 09:00,30,87.75,88,87.68,87.91,240
,2010-11-30 09:30,30,87.83,87.83,87.68,87.75,331
,2010-11-30 10:00,30,87.85,87.93,87.46,87.46,160
,2010-11-30 10:30,30,87.43,87.59,87.27,87.28,137
,2010-11-30 11:00,30,87.58,87.59,87.51,87.58,32
,2010-11-30 11:30,30,87.55,87.71,87.47,87.71,55
,2010-11-30 12:00,30,87.73,87.73,87.6,87.73,29
,2010-11-30 12:30,30,87.64,87.74,87.33,87.39,38
,2010-11-30 13:00,30,87.38,87.38,86.5,86.62,552
,2010-11-30 13:30,30,86.61,86.78,86.54,86.78,120
,2010-11-30 14:00,30,86.72,86.8,86.7,86.75,22
,2010-11-30 14:30,30,86.69,86.69,86.62,86.62,3
,2010-11-30 15:00,30,86.44,86.44,86.16,86.17,26
,2010-11-30 15:30,30,86.3,86.3,86.2,86.2,3
,2010-11-30 16:00,30,86.25,86.25,86.25,86.25,1
,2010-11-30 19:30,1,86.53,86.53,86.5,86.5,15
,2010-12-01 01:00,1,87.04,87.04,87.04,87.04,3
,2010-12-01 02:00,1,87.24,87.58,87.24,87.39,14
,2010-12-01 03:00,1,87.57,87.64,87.57,87.64,2
,2010-12-01 03:30,1,87.57,87.6,87.52,87.52,15
,2010-12-01 04:00,1,87.57,87.87,87.57,87.87,125
,2010-12-01 04:30,1,87.85,87.91,87.74,87.88,146
,2010-12-01 05:00,1,88.01,88.01,87.9,87.9,8
,2010-12-01 05:30,1,87.86,87.86,87.86,87.86,1
,2010-12-01 06:00,1,87.89,87.91,87.89,87.91,8
,2010-12-01 06:30,1,87.87,88.07,87.86,88.07,59
,2010-12-01 07:00,1,88,88.08,88,88.04,86
,2010-12-01 07:30,1,88.05,88.05,87.92,87.92,83
,2010-12-01 08:00,1,87.94,88.43,87.94,88.04,252
,2010-12-01 08:30,1,88.1,88.32,88.07,88.3,96
,2010-12-01 09:00,1,88.31,88.38,88.19,88.3,212
,2010-12-01 09:30,1,88.16,88.39,88.04,88.21,125
,2010-12-01 10:00,1,88.23,88.3,88.09,88.09,97
,2010-12-01 10:30,1,88.14,88.94,88.07,88.85,189
,2010-12-01 11:00,1,88.75,88.97,88.71,88.76,117
,2010-12-01 11:30,1,88.83,88.99,88.77,88.96,20
,2010-12-01 12:00,1,88.96,89.13,88.9,89,89
,2010-12-01 12:30,1,89,89.26,88.94,89.21,91
,2010-12-01 13:00,1,89.23,89.47,89.23,89.36,70
,2010-12-01 13:30,1,89.34,89.34,89.23,89.23,79
,2010-12-01 14:00,1,89.25,89.29,89.25,89.25,6
,2010-12-01 19:00,2,89.14,89.14,89.14,89.14,2
,2010-12-01 19:30,2,89,89,89,89,1
,2010-12-02 01:00,2,89.42,89.58,89.42,89.58,2
,2010-12-02 02:00,2,89.72,89.8,89.5,89.5,93
,2010-12-02 02:30,2,89.45,89.45,89.15,89.2,156
,2010-12-02 03:00,2,89.21,89.52,89.17,89.42,150
,2010-12-02 03:30,2,89.6,89.63,89.56,89.56,75
,2010-12-02 04:00,2,89.56,89.56,89.32,89.4,29
,2010-12-02 04:30,2,89.42,89.48,89.35,89.35,324
,2010-12-02 05:00,2,89.39,89.39,89.36,89.39,79
,2010-12-02 05:30,2,89.32,89.38,89.29,89.29,25
,2010-12-02 06:00,2,89.35,89.55,89.35,89.55,45
,2010-12-02 06:30,2,89.41,89.53,89.41,89.53,38
,2010-12-02 07:00,2,89.4,89.47,89.4,89.43,32
,2010-12-02 07:30,2,89.32,89.54,89.15,89.38,104
,2010-12-02 08:00,2,89.32,89.48,89.16,89.31,74
,2010-12-02 08:30,2,89.36,89.68,89.36,89.65,189
,2010-12-02 09:00,2,89.78,89.94,89.61,89.77,637
,2010-12-02 09:30,2,89.78,89.78,89.42,89.47,159
,2010-12-02 10:00,2,89.59,89.83,89.5,89.68,367
,2010-12-02 10:30,2,89.66,89.73,89.61,89.65,165
,2010-12-02 11:00,2,89.6,90,89.6,90,398
,2010-12-02 11:30,2,89.96,90.18,89.92,90.05,222
,2010-12-02 12:00,2,90.03,90.45,90.03,90.41,272
,2010-12-02 12:30,2,90.43,90.59,90.35,90.5,98
,2010-12-02 13:00,2,90.56,90.84,90.56,90.65,182
,2010-12-02 13:30,2,90.63,90.69,90.5,90.5,31
,2010-12-02 14:00,2,90.61,90.71,90.6,90.6,9
,2010-12-02 14:30,2,90.63,90.64,90.58,90.58,5
,2010-12-02 15:00,2,90.59,90.59,90.59,90.59,1
,2010-12-02 19:00,3,90.53,90.6,90.53,90.6,15
,2010-12-02 20:00,3,90.53,90.53,90.53,90.53,2
,2010-12-02 22:30,3,90.58,90.58,90.58,90.58,1
,2010-12-02 23:30,3,90.49,90.49,90.49,90.49,1
,2010-12-03 00:30,3,90.75,90.75,90.75,90.75,3
,2010-12-03 01:00,3,90.76,90.76,90.76,90.76,1
,2010-12-03 01:30,3,90.75,90.75,90.55,90.55,10
,2010-12-03 02:00,3,90.54,90.66,90.25,90.35,58
,2010-12-03 02:30,3,90.45,90.57,90.35,90.36,159
,2010-12-03 03:00,3,90.36,90.53,90.23,90.53,190
,2010-12-03 03:30,3,90.48,90.66,90.48,90.66,122
,2010-12-03 04:00,3,90.68,91.07,90.68,91.01,54
,2010-12-03 04:30,3,90.98,90.99,90.64,90.75,29
,2010-12-03 05:00,3,90.79,90.98,90.71,90.98,131
,2010-12-03 05:30,3,91.01,91.14,90.99,91.12,133
,2010-12-03 06:00,3,91.09,91.09,91.09,91.09,2
,2010-12-03 06:30,3,91.07,91.18,91.01,91.02,126
,2010-12-03 07:00,3,91.01,91.18,91.01,91.17,145
,2010-12-03 07:30,3,90.94,90.97,90.23,90.44,118
,2010-12-03 08:00,3,90.53,90.93,90.5,90.69,255
,2010-12-03 08:30,3,90.66,91.01,90.54,90.99,83
,2010-12-03 09:00,3,91.09,91.09,90.69,90.74,116
,2010-12-03 09:30,3,90.74,91.13,90.74,91.09,132
,2010-12-03 10:00,3,91.1,91.11,90.9,91,188
,2010-12-03 10:30,3,91,91.55,91,91.33,325
,2010-12-03 11:00,3,91.32,91.44,91.25,91.44,119
,2010-12-03 11:30,3,91.44,91.76,91.43,91.76,130
,2010-12-03 12:00,3,91.77,92.01,91.5,91.5,167
,2010-12-03 12:30,3,91.41,91.59,91.29,91.55,106
,2010-12-03 13:00,3,91.56,91.69,91.41,91.43,108
,2010-12-03 13:30,3,91.41,91.66,91.41,91.58,32
,2010-12-03 14:00,3,91.53,91.58,91.53,91.58,20
,2010-12-03 14:30,3,91.64,91.74,91.64,91.74,11
,2010-12-03 15:00,3,91.5,91.6,91.5,91.6,5
,2010-12-05 19:30,6,91.58,91.68,91.56,91.68,13
,2010-12-05 20:30,6,91.65,91.65,91.65,91.65,1
,2010-12-05 21:30,6,91.5,91.5,91.5,91.5,1
,2010-12-06 00:30,6,91.74,91.74,91.74,91.74,2
,2010-12-06 01:00,6,91.93,92.06,91.93,92.06,13
,2010-12-06 01:30,6,91.98,91.98,91.97,91.98,6
,2010-12-06 02:00,6,91.82,91.85,91.77,91.85,9
,2010-12-06 02:30,6,91.87,91.91,91.75,91.75,37
,2010-12-06 03:00,6,91.67,91.69,91.65,91.68,26
,2010-12-06 03:30,6,91.61,91.61,91.45,91.45,51
,2010-12-06 04:00,6,91.45,91.47,91.05,91.15,42
,2010-12-06 04:30,6,91.14,91.16,90.97,90.97,161
,2010-12-06 05:00,6,90.98,91.07,90.98,91.04,35
,2010-12-06 05:30,6,91.16,91.16,91.12,91.12,9
,2010-12-06 06:00,6,91.15,91.4,91.14,91.4,69
,2010-12-06 06:30,6,91.64,91.64,91.53,91.53,22
,2010-12-06 07:00,6,91.54,91.54,91.53,91.53,16
,2010-12-06 07:30,6,91.22,91.4,91.17,91.4,138
,2010-12-06 08:00,6,91.4,91.68,91.2,91.54,97
,2010-12-06 08:30,6,91.56,91.69,91.41,91.52,153
,2010-12-06 09:00,6,91.49,91.58,91.29,91.38,140
,2010-12-06 09:30,6,91.26,91.33,91.03,91.2,37
,2010-12-06 10:00,6,91.36,91.47,91.18,91.47,38
,2010-12-06 10:30,6,91.47,91.51,91.1,91.19,251
,2010-12-06 11:00,6,91.27,91.27,90.93,91.03,26
,2010-12-06 11:30,6,91.13,91.15,91.02,91.15,86
,2010-12-06 12:00,6,91.04,91.22,90.92,91.19,118
,2010-12-06 12:30,6,91.19,91.32,91.19,91.32,57
,2010-12-06 13:00,6,91.3,91.67,91.27,91.49,157
,2010-12-06 13:30,6,91.43,91.49,91.39,91.46,20
,2010-12-06 14:00,6,91.4,91.43,91.4,91.43,5
,2010-12-06 14:30,6,91.38,91.45,91.28,91.28,22
,2010-12-06 16:00,6,91.04,91.04,91.04,91.04,2
,2010-12-06 19:00,7,90.96,90.96,90.96,90.96,2
,2010-12-06 23:00,7,91.17,91.18,91.17,91.18,2
,2010-12-07 00:30,7,91.12,91.12,91.12,91.12,1
,2010-12-07 01:30,7,91.48,91.49,91.48,91.49,11
,2010-12-07 02:00,7,91.58,91.61,91.46,91.46,36
,2010-12-07 02:30,7,91.31,91.31,91.3,91.3,4
,2010-12-07 03:00,7,91.52,91.62,91.52,91.6,21
,2010-12-07 03:30,7,91.6,91.67,91.6,91.66,13
,2010-12-07 04:00,7,92.05,92.53,92.05,92.4,68
,2010-12-07 04:30,7,92.39,92.39,92.35,92.35,81
,2010-12-07 05:00,7,92.35,92.64,92.35,92.59,148
,2010-12-07 05:30,7,92.59,92.64,92.59,92.64,25
,2010-12-07 06:00,7,92.75,92.75,92.48,92.48,34
,2010-12-07 06:30,7,92.58,92.58,92.54,92.57,48
,2010-12-07 07:00,7,92.75,93,92.75,92.99,152
,2010-12-07 07:30,7,92.94,93.12,92.91,93.1,71
,2010-12-07 08:00,7,93.07,93.07,92.54,92.72,284
,2010-12-07 08:30,7,92.69,92.69,92.01,92.26,491
,2010-12-07 09:00,7,92.2,92.4,91.74,91.74,622
,2010-12-07 09:30,7,91.75,91.87,91.43,91.67,544
,2010-12-07 10:00,7,91.78,91.86,91.6,91.64,392
,2010-12-07 10:30,7,91.68,91.79,91.32,91.43,122
,2010-12-07 11:00,7,91.27,91.57,91.21,91.38,190
,2010-12-07 11:30,7,91.31,91.51,91.18,91.32,77
,2010-12-07 12:00,7,91.4,91.56,91.22,91.56,43
,2010-12-07 12:30,7,91.59,91.68,91.46,91.64,82
,2010-12-07 13:00,7,91.64,91.85,91.64,91.82,253
,2010-12-07 13:30,7,91.8,91.88,91.69,91.69,20
,2010-12-07 14:00,7,91.56,91.69,91.56,91.69,11
,2010-12-07 14:30,7,91.46,91.56,91.46,91.55,17
,2010-12-07 19:00,8,91.26,91.26,91.26,91.26,1
,2010-12-07 19:30,8,90.99,90.99,90.99,90.99,3
,2010-12-07 23:30,8,90.91,90.93,90.88,90.88,12
,2010-12-08 00:00,8,90.88,91.14,90.88,91.11,8
,2010-12-08 00:30,8,91.13,91.13,91.13,91.13,2
,2010-12-08 01:00,8,91.04,91.12,91.01,91.12,6
,2010-12-08 01:30,8,91.29,91.63,91.29,91.46,35
,2010-12-08 02:00,8,91.21,91.21,91.12,91.12,33
,2010-12-08 02:30,8,91.07,91.28,91.07,91.15,30
,2010-12-08 03:00,8,91.2,91.2,90.93,91.08,166
,2010-12-08 03:30,8,91.1,91.34,91.1,91.34,64
,2010-12-08 04:00,8,91.38,91.46,91.25,91.46,88
,2010-12-08 04:30,8,91.48,91.57,91.48,91.54,66
,2010-12-08 05:00,8,91.52,91.52,91.41,91.41,8
,2010-12-08 05:30,8,91.47,91.47,91.28,91.28,21
,2010-12-08 06:00,8,91.28,91.42,91.22,91.42,52
,2010-12-08 06:30,8,91.32,91.36,91.19,91.35,125
,2010-12-08 07:00,8,91.35,91.48,91.2,91.48,123
,2010-12-08 07:30,8,91.52,91.89,91.52,91.79,49
,2010-12-08 08:00,8,91.89,92.15,91.78,91.81,64
,2010-12-08 08:30,8,91.86,92.17,91.83,91.99,106
,2010-12-08 09:00,8,91.88,91.88,91.41,91.58,143
,2010-12-08 09:30,8,91.26,91.43,90.77,91.28,185
,2010-12-08 10:00,8,91.27,91.61,91.15,91.17,145
,2010-12-08 10:30,8,91.04,91.83,90.89,91.75,286
,2010-12-08 11:00,8,91.8,91.92,91.74,91.78,119
,2010-12-08 11:30,8,91.59,91.62,91.54,91.55,19
,2010-12-08 12:00,8,91.61,91.72,91.56,91.56,25
,2010-12-08 12:30,8,91.79,91.9,91.71,91.74,136
,2010-12-08 13:00,8,91.74,91.82,91.54,91.6,335
,2010-12-08 13:30,8,91.62,91.77,91.62,91.75,48
,2010-12-08 15:00,8,91.85,91.85,91.85,91.85,24
,2010-12-08 20:30,9,92.12,92.12,92.01,92.01,6
,2010-12-08 21:00,9,91.97,91.97,91.97,91.97,2
,2010-12-08 21:30,9,91.97,91.97,91.89,91.9,10
,2010-12-08 22:00,9,91.85,91.85,91.85,91.85,1
,2010-12-09 01:00,9,92.04,92.04,92.04,92.04,1
,2010-12-09 01:30,9,92.18,92.22,92.11,92.22,9
,2010-12-09 02:00,9,92.34,92.34,92.01,92.01,57
,2010-12-09 02:30,9,92.03,92.33,92.03,92.33,15
,2010-12-09 03:00,9,92.12,92.17,92.1,92.1,19
,2010-12-09 03:30,9,92.07,92.07,91.77,91.77,23
,2010-12-09 04:00,9,91.71,91.72,91.44,91.65,185
,2010-12-09 04:30,9,91.65,91.85,91.59,91.85,108
,2010-12-09 05:00,9,91.92,91.96,91.8,91.8,67
,2010-12-09 05:30,9,91.73,91.83,91.68,91.74,23
,2010-12-09 06:00,9,91.61,91.66,91.61,91.63,12
,2010-12-09 06:30,9,91.58,91.58,91.41,91.41,17
,2010-12-09 07:00,9,91.83,91.95,91.83,91.95,19
,2010-12-09 07:30,9,91.94,92.06,91.92,92.06,32
,2010-12-09 08:00,9,92.08,92.13,92.02,92.09,15
,2010-12-09 08:30,9,91.66,91.98,91.58,91.94,39
,2010-12-09 09:00,9,91.79,91.79,91.15,91.35,207
,2010-12-09 09:30,9,91.33,91.46,91.05,91.31,146
,2010-12-09 10:00,9,91.27,91.4,91.2,91.4,422
,2010-12-09 10:30,9,91.37,91.72,91.32,91.54,214
,2010-12-09 11:00,9,91.53,91.58,91.42,91.42,46
,2010-12-09 11:30,9,91.45,91.89,91.42,91.78,84
,2010-12-09 12:00,9,91.83,92.08,91.83,91.91,22
,2010-12-09 12:30,9,91.82,91.95,91.79,91.95,35
,2010-12-09 13:00,9,92.04,92.04,91.32,91.65,251
,2010-12-09 13:30,9,91.64,91.66,91.62,91.65,41
,2010-12-09 14:00,9,91.7,91.7,91.7,91.7,1
,2010-12-09 14:30,9,91.68,91.68,91.66,91.66,3
,2010-12-09 15:30,9,91.82,91.88,91.82,91.88,18
,2010-12-09 19:30,10,91.83,91.83,91.83,91.83,3
,2010-12-10 02:00,10,91.68,91.68,91.68,91.68,1
,2010-12-10 03:00,10,91.68,91.75,91.56,91.75,8
,2010-12-10 03:30,10,91.76,91.84,91.76,91.84,7
,2010-12-10 04:00,10,91.84,91.98,91.58,91.98,63
,2010-12-10 04:30,10,91.93,91.93,91.85,91.9,27
,2010-12-10 05:00,10,91.84,91.84,91.7,91.82,26
,2010-12-10 05:30,10,91.74,91.8,91.7,91.7,48
,2010-12-10 06:00,10,91.78,91.99,91.77,91.99,39
,2010-12-10 06:30,10,92.01,92.01,91.75,91.75,13
,2010-12-10 07:00,10,91.72,91.81,91.68,91.76,89
,2010-12-10 07:30,10,91.85,91.91,91.49,91.49,68
,2010-12-10 08:00,10,91.41,91.68,91.41,91.68,34
,2010-12-10 08:30,10,91.74,91.8,91.44,91.64,56
,2010-12-10 09:00,10,91.39,91.45,90.97,91.1,369
,2010-12-10 09:30,10,91.09,91.37,91.09,91.18,165
,2010-12-10 10:00,10,91.16,91.31,90.76,90.76,229
,2010-12-10 10:30,10,90.83,90.94,90.44,90.92,376
,2010-12-10 11:00,10,90.74,91.16,90.73,90.98,47
,2010-12-10 11:30,10,90.97,90.97,90.69,90.7,20
,2010-12-10 12:00,10,90.67,90.88,90.59,90.59,55
,2010-12-10 12:30,10,90.62,91.03,90.62,91.03,88
,2010-12-10 13:00,10,90.85,91.14,90.79,91.12,299
,2010-12-10 13:30,10,91.09,91.09,90.95,90.95,46
,2010-12-10 14:00,10,91.05,91.09,91.05,91.09,5
,2010-12-10 14:30,10,91.16,91.16,91.16,91.16,1
,2010-12-12 19:00,13,91.16,91.16,91.13,91.13,5
,2010-12-12 21:00,13,91.57,91.57,91.57,91.57,2
,2010-12-13 00:30,13,91.6,91.6,91.6,91.6,6
,2010-12-13 01:00,13,91.82,91.82,91.82,91.82,1
,2010-12-13 01:30,13,91.84,91.84,91.67,91.71,16
,2010-12-13 02:30,13,91.64,91.79,91.64,91.7,60
,2010-12-13 03:00,13,91.81,91.84,91.75,91.84,128
,2010-12-13 03:30,13,91.88,91.9,91.83,91.83,14
,2010-12-13 04:00,13,91.89,91.96,91.89,91.91,32
,2010-12-13 04:30,13,91.98,92.2,91.98,92.17,66
,2010-12-13 05:00,13,92.15,92.29,92.15,92.22,21
,2010-12-13 05:30,13,92.24,92.51,92.24,92.51,298
,2010-12-13 06:00,13,92.5,92.51,92.4,92.44,87
,2010-12-13 06:30,13,92.39,92.52,92.38,92.52,8
,2010-12-13 07:00,13,92.49,92.74,92.39,92.64,56
,2010-12-13 07:30,13,92.75,92.75,92.67,92.72,184
,2010-12-13 08:00,13,92.75,92.8,92.51,92.6,197
,2010-12-13 08:30,13,92.57,92.75,92.43,92.61,320
,2010-12-13 09:00,13,92.6,92.78,92.45,92.53,246
,2010-12-13 09:30,13,92.61,92.61,92.29,92.49,132
,2010-12-13 10:00,13,92.42,92.42,91.82,91.83,302
,2010-12-13 10:30,13,91.75,91.91,91.7,91.86,254
,2010-12-13 11:00,13,91.76,91.76,91.45,91.47,117
,2010-12-13 11:30,13,91.58,91.58,91.37,91.58,164
,2010-12-13 12:00,13,91.53,91.55,91.46,91.5,18
,2010-12-13 12:30,13,91.37,91.69,91.25,91.69,130
,2010-12-13 13:00,13,91.66,92.05,91.54,91.87,32
,2010-12-13 13:30,13,91.86,91.89,91.79,91.8,64
,2010-12-13 14:00,13,91.81,91.82,91.76,91.76,66
,2010-12-13 14:30,13,91.51,91.51,91.51,91.51,1
,2010-12-13 15:00,13,91.56,91.56,91.56,91.56,1
,2010-12-13 19:00,14,91.78,91.78,91.68,91.68,17
,2010-12-13 21:00,14,91.54,91.54,91.45,91.45,3
,2010-12-14 00:30,14,91.8,91.8,91.8,91.8,1
,2010-12-14 01:00,14,91.83,91.83,91.83,91.83,1
,2010-12-14 02:00,14,91.98,92.18,91.98,92.16,28
,2010-12-14 02:30,14,92.16,92.26,92.13,92.14,49
,2010-12-14 03:00,14,92.08,92.08,91.9,91.95,113
,2010-12-14 03:30,14,91.94,92,91.84,91.88,144
,2010-12-14 04:00,14,91.97,92.25,91.91,92.25,87
,2010-12-14 04:30,14,92.18,92.18,91.99,92.12,87
,2010-12-14 05:00,14,92.16,92.27,92.08,92.22,93
,2010-12-14 05:30,14,92.25,92.29,92.05,92.05,189
,2010-12-14 06:00,14,92.14,92.14,92,92.07,298
,2010-12-14 06:30,14,92.07,92.07,92.03,92.07,49
,2010-12-14 07:00,14,92.03,92.03,91.8,91.95,159
,2010-12-14 07:30,14,91.92,92.1,91.91,92.05,99
,2010-12-14 08:00,14,92.11,92.11,91.62,91.79,254
,2010-12-14 08:30,14,91.76,91.76,91.5,91.69,304
,2010-12-14 09:00,14,91.7,91.84,91.69,91.83,170
,2010-12-14 09:30,14,91.99,92.09,91.9,91.94,85
,2010-12-14 10:00,14,91.9,91.99,91.8,91.99,686
,2010-12-14 10:30,14,91.95,92.25,91.95,92.06,103
,2010-12-14 11:00,14,92.18,92.34,92.18,92.21,45
,2010-12-14 11:30,14,92.23,92.29,92.23,92.27,150
,2010-12-14 12:00,14,92.27,92.33,92.27,92.32,62
,2010-12-14 12:30,14,92.32,92.33,92.02,92.06,79
,2010-12-14 13:00,14,92.06,92.06,91.73,91.81,51
,2010-12-14 13:30,14,91.89,92,91.81,91.87,48
,2010-12-14 14:00,14,91.83,91.83,91.72,91.72,10
,2010-12-14 14:30,14,91.74,91.74,91.74,91.74,10
,2010-12-14 15:00,14,91.95,91.95,91.95,91.95,1
,2010-12-14 15:30,14,91.86,91.86,91.86,91.86,3
,2010-12-14 21:30,15,91.5,91.67,91.5,91.67,20
,2010-12-14 22:00,15,91.59,91.79,91.59,91.79,33
,2010-12-14 22:30,15,91.82,91.83,91.76,91.76,14
,2010-12-14 23:00,15,91.81,91.82,91.81,91.81,11
,2010-12-14 23:30,15,91.72,91.72,91.72,91.72,1
,2010-12-15 00:00,15,91.58,91.58,91.49,91.49,3
,2010-12-15 00:30,15,91.5,91.5,91.5,91.5,2
,2010-12-15 01:00,15,91.44,91.52,91.44,91.52,4
,2010-12-15 01:30,15,91.6,91.6,91.4,91.4,9
,2010-12-15 02:00,15,91.45,91.45,91.29,91.29,60
,2010-12-15 02:30,15,91.34,91.42,91.34,91.41,126
,2010-12-15 03:00,15,91.46,91.46,91.28,91.34,21
,2010-12-15 03:30,15,91.34,91.34,91.3,91.3,38
,2010-12-15 04:00,15,91.26,91.33,91.17,91.29,278
,2010-12-15 04:30,15,91.26,91.26,91.12,91.16,47
,2010-12-15 05:00,15,91.12,91.12,91,91.09,134
,2010-12-15 05:30,15,91.1,91.26,91.1,91.18,209
,2010-12-15 06:00,15,91.18,91.55,91.17,91.5,226
,2010-12-15 06:30,15,91.58,91.58,91.42,91.46,104
,2010-12-15 07:00,15,91.45,91.5,91.37,91.39,34
,2010-12-15 07:30,15,91.39,91.41,91.14,91.32,104
,2010-12-15 08:00,15,91.31,91.37,90.89,91.27,285
,2010-12-15 08:30,15,91.37,92.02,91.35,91.85,129
,2010-12-15 09:00,15,91.82,91.86,91.79,91.82,29
,2010-12-15 09:30,15,91.85,92.77,91.85,92.51,395
,2010-12-15 10:00,15,92.43,92.47,92.08,92.47,497
,2010-12-15 10:30,15,92.43,92.44,92.17,92.41,107
,2010-12-15 11:00,15,92.43,92.43,92.23,92.23,19
,2010-12-15 11:30,15,92.23,92.23,92.23,92.23,2
,2010-12-15 12:00,15,92.16,92.28,92.13,92.28,18
,2010-12-15 12:30,15,92.39,92.51,92.39,92.45,11
,2010-12-15 13:00,15,92.54,92.54,92.25,92.5,70
,2010-12-15 13:30,15,92.39,92.4,92.24,92.31,26
,2010-12-15 14:00,15,92.32,92.36,92.32,92.36,25
,2010-12-15 14:30,15,92.39,92.43,92.36,92.37,22
,2010-12-15 15:00,15,92.3,92.3,92.17,92.17,52
,2010-12-15 15:30,15,92.26,92.3,92.19,92.3,24
,2010-12-15 19:00,16,92.41,92.44,92.41,92.41,7
,2010-12-15 22:30,16,92.36,92.36,92.31,92.31,11
,2010-12-15 23:00,16,92.15,92.15,92.15,92.15,2
,2010-12-15 23:30,16,92.21,92.21,92.21,92.21,2
,2010-12-16 01:30,16,92.17,92.17,91.82,91.83,102
,2010-12-16 02:00,16,91.84,92.02,91.78,92.02,30
,2010-12-16 02:30,16,91.82,92.18,91.82,92.06,35
,2010-12-16 03:00,16,92.19,92.2,92.1,92.2,80
,2010-12-16 04:00,16,92.06,92.06,91.85,91.85,6
,2010-12-16 04:30,16,91.86,92.03,91.85,92.02,79
,2010-12-16 05:00,16,92,92,91.85,91.91,99
,2010-12-16 05:30,16,92.02,92.11,92.02,92.11,4
,2010-12-16 06:00,16,92.07,92.24,92.07,92.22,61
,2010-12-16 06:30,16,92.12,92.19,92.09,92.18,39
,2010-12-16 07:00,16,92.05,92.05,92.05,92.05,2
,2010-12-16 07:30,16,92.06,92.06,92.02,92.02,29
,2010-12-16 08:00,16,91.97,92.45,91.96,92.21,146
,2010-12-16 08:30,16,92.18,92.4,92.12,92.15,116
,2010-12-16 09:00,16,92.21,92.21,91.93,92,110
,2010-12-16 09:30,16,91.94,92.12,91.87,91.99,32
,2010-12-16 10:00,16,92.07,92.37,92.07,92.21,216
,2010-12-16 10:30,16,92.23,92.29,92.05,92.27,114
,2010-12-16 11:00,16,92.21,92.34,92.21,92.33,63
,2010-12-16 11:30,16,92.38,92.4,92.36,92.36,7
,2010-12-16 12:00,16,92.25,92.31,92.21,92.27,60
,2010-12-16 12:30,16,92.24,92.44,92.22,92.33,33
,2010-12-16 13:00,16,92.32,92.39,91.99,92.07,652
,2010-12-16 13:30,16,92.03,92.21,92.03,92.17,13
,2010-12-16 14:00,16,92.25,92.29,92.25,92.28,15
,2010-12-16 14:30,16,92.19,92.19,92.19,92.19,1
,2010-12-16 15:30,16,92.16,92.16,92.16,92.16,2
,2010-12-16 19:00,17,92.53,92.6,92.41,92.41,15
,2010-12-16 20:00,17,92.42,92.43,92.42,92.43,9
,2010-12-16 20:30,17,92.53,92.53,92.53,92.53,1
,2010-12-16 21:00,17,92.49,92.56,92.49,92.56,3
,2010-12-16 21:30,17,92.37,92.37,92.37,92.37,1
,2010-12-16 22:00,17,92.35,92.35,92.35,92.35,1
,2010-12-16 22:30,17,92.35,92.35,92.35,92.35,1
,2010-12-17 00:30,17,92.45,92.45,92.45,92.45,4
,2010-12-17 01:00,17,92.49,92.49,92.48,92.49,22
,2010-12-17 01:30,17,92.39,92.39,92.39,92.39,1
,2010-12-17 02:00,17,92.38,92.38,92.22,92.28,28
,2010-12-17 02:30,17,92.25,92.31,92.25,92.29,11
,2010-12-17 03:00,17,92.28,92.41,92.28,92.41,57
,2010-12-17 03:30,17,92.36,92.36,92.36,92.36,6
,2010-12-17 04:00,17,92.42,92.42,92.32,92.32,6
,2010-12-17 04:30,17,92.34,92.37,92.24,92.24,12
,2010-12-17 05:00,17,92.25,92.25,91.8,91.8,109
,2010-12-17 05:30,17,91.83,91.85,91.81,91.81,5
,2010-12-17 06:00,17,91.9,91.9,91.75,91.75,18
,2010-12-17 06:30,17,91.66,91.66,91.41,91.55,41
,2010-12-17 07:00,17,91.64,91.79,91.64,91.74,71
,2010-12-17 07:30,17,91.72,91.87,91.72,91.73,32
,2010-12-17 08:00,17,91.79,92.18,91.76,92.18,140
,2010-12-17 08:30,17,92.15,92.28,91.99,92.22,162
,2010-12-17 09:00,17,92.16,92.8,92.16,92.67,312
,2010-12-17 09:30,17,92.6,92.71,92.24,92.24,297
,2010-12-17 10:00,17,92.19,92.4,91.96,92.06,153
,2010-12-17 10:30,17,92.04,92.36,91.91,92.36,181
,2010-12-17 11:00,17,92.37,92.37,92.07,92.2,92
,2010-12-17 11:30,17,92.03,92.03,92.03,92.03,1
,2010-12-17 12:00,17,92.16,92.21,92.16,92.21,11
,2010-12-17 12:30,17,92.22,92.44,92.22,92.44,4
,2010-12-17 13:00,17,92.4,92.41,92.07,92.17,160
,2010-12-17 13:30,17,92.17,92.2,92.11,92.11,29
,2010-12-17 14:00,17,92.09,92.09,91.96,91.96,7
,2010-12-17 14:30,17,92.16,92.21,92.16,92.21,20
,2010-12-17 15:00,17,92.13,92.13,92.13,92.13,1
,2010-12-19 19:00,20,92.42,92.42,92.42,92.42,1
,2010-12-19 19:30,20,92.45,92.45,92.43,92.43,4
,2010-12-20 02:00,20,92.28,92.28,92.28,92.28,3
,2010-12-20 02:30,20,92.22,92.29,92.22,92.29,78
,2010-12-20 03:00,20,92.27,92.27,92.15,92.15,92
,2010-12-20 04:00,20,92.14,92.18,92.14,92.18,99
,2010-12-20 04:30,20,92.18,92.29,92.17,92.29,104
,2010-12-20 05:00,20,92.29,92.29,92.28,92.28,26
,2010-12-20 05:30,20,92.37,92.4,92.37,92.4,2
,2010-12-20 06:00,20,92.48,92.66,92.48,92.54,54
,2010-12-20 06:30,20,92.54,92.59,92.46,92.5,15
,2010-12-20 07:00,20,92.48,92.48,92.34,92.34,20
,2010-12-20 07:30,20,92.36,92.39,92.22,92.24,91
,2010-12-20 08:00,20,92.18,92.29,92.13,92.27,98
,2010-12-20 08:30,20,92.16,92.17,92.11,92.11,4
,2010-12-20 09:00,20,92.11,92.11,91.48,91.63,102
,2010-12-20 09:30,20,91.81,91.9,91.67,91.76,35
,2010-12-20 10:00,20,91.82,92.13,91.72,92.13,205
,2010-12-20 10:30,20,92.12,92.38,92.12,92.34,84
,2010-12-20 11:00,20,92.42,92.5,92.37,92.42,164
,2010-12-20 11:30,20,92.42,92.55,92.39,92.55,8
,2010-12-20 12:00,20,92.54,92.57,92.51,92.55,26
,2010-12-20 12:30,20,92.61,92.75,92.6,92.75,24
,2010-12-20 13:00,20,93.17,93.18,92.99,93.04,68
,2010-12-20 13:30,20,93.02,93.04,93,93.04,5
,2010-12-20 14:00,20,92.97,93,92.81,92.82,18
,2010-12-20 14:30,20,92.94,92.94,92.82,92.82,9
,2010-12-20 15:00,20,92.97,92.97,92.97,92.97,1
,2010-12-20 19:30,21,93.18,93.18,93.17,93.17,2
,2010-12-20 22:00,21,93,93,93,93,1
,2010-12-21 01:00,21,93.14,93.14,93.14,93.14,1
,2010-12-21 01:30,21,93.09,93.18,93.09,93.18,7
,2010-12-21 02:00,21,93.18,93.2,93.08,93.08,3
,2010-12-21 02:30,21,93.15,93.16,93.07,93.16,20
,2010-12-21 03:00,21,93.21,93.24,93.21,93.22,24
,2010-12-21 03:30,21,93.21,93.22,93.19,93.19,16
,2010-12-21 04:00,21,93.06,93.11,93.05,93.11,7
,2010-12-21 04:30,21,93.1,93.1,93.03,93.03,37
,2010-12-21 05:00,21,92.92,92.92,92.87,92.87,32
,2010-12-21 05:30,21,92.87,92.88,92.78,92.83,40
,2010-12-21 06:00,21,92.9,92.9,92.84,92.87,89
,2010-12-21 06:30,21,92.76,92.76,92.66,92.68,22
,2010-12-21 07:00,21,92.76,93.35,92.73,93.35,193
,2010-12-21 07:30,21,93.34,93.39,93.22,93.3,74
,2010-12-21 08:00,21,93.23,93.23,92.57,93,329
,2010-12-21 08:30,21,93,93.16,92.84,93.16,43
,2010-12-21 09:00,21,93.06,93.18,92.99,93.18,27
,2010-12-21 09:30,21,93.11,93.26,93.04,93.18,21
,2010-12-21 10:00,21,93.17,93.56,93.02,93.56,231
,2010-12-21 10:30,21,93.52,93.54,93.27,93.27,89
,2010-12-21 11:00,21,93.33,93.34,93.3,93.3,37
,2010-12-21 11:30,21,93.4,93.4,93.29,93.29,16
,2010-12-21 12:00,21,93.12,93.12,93.12,93.12,1
,2010-12-21 12:30,21,93.08,93.21,93.07,93.21,13
,2010-12-21 13:00,21,93.25,93.49,93.12,93.49,164
,2010-12-21 13:30,21,93.48,93.52,93.48,93.52,15
,2010-12-21 14:00,21,93.5,93.5,93.42,93.42,12
,2010-12-21 15:30,21,93.56,93.64,93.56,93.64,2
,2010-12-21 20:30,22,93.52,93.52,93.52,93.52,2
,2010-12-21 22:30,22,93.67,93.67,93.67,93.67,1
,2010-12-22 01:30,22,93.64,93.64,93.64,93.64,6
,2010-12-22 02:00,22,93.64,93.8,93.64,93.67,16
,2010-12-22 02:30,22,93.76,93.76,93.67,93.7,39
,2010-12-22 03:30,22,93.66,93.84,93.58,93.84,52
,2010-12-22 04:00,22,93.78,93.85,93.64,93.64,144
,2010-12-22 04:30,22,93.7,93.71,93.61,93.69,20
,2010-12-22 05:00,22,93.7,93.7,93.67,93.68,24
,2010-12-22 05:30,22,93.86,93.86,93.66,93.67,25
,2010-12-22 06:00,22,93.66,93.75,93.66,93.7,20
,2010-12-22 06:30,22,93.76,93.76,93.65,93.65,25
,2010-12-22 07:00,22,93.6,93.66,93.55,93.66,19
,2010-12-22 07:30,22,93.6,93.79,93.42,93.68,158
,2010-12-22 08:00,22,93.62,93.84,93.62,93.77,40
,2010-12-22 08:30,22,93.75,93.89,93.64,93.82,55
,2010-12-22 09:00,22,93.86,94.02,93.86,93.96,203
,2010-12-22 09:30,22,93.95,94.07,93.8,93.95,98
,2010-12-22 10:00,22,93.85,93.95,93.64,93.88,319
,2010-12-22 10:30,22,93.8,93.84,93.71,93.71,99
,2010-12-22 11:00,22,93.71,93.75,93.71,93.75,13
,2010-12-22 11:30,22,93.74,93.74,93.57,93.57,45
,2010-12-22 12:00,22,93.72,93.81,93.72,93.81,17
,2010-12-22 12:30,22,93.69,93.69,93.67,93.67,2
,2010-12-22 13:00,22,93.64,93.79,93.64,93.78,25
,2010-12-22 13:30,22,93.81,93.83,93.81,93.83,10
,2010-12-22 14:00,22,93.73,93.73,93.73,93.73,2
,2010-12-22 19:00,23,93.91,93.91,93.91,93.91,12
,2010-12-22 22:00,23,93.79,93.79,93.7,93.71,13
,2010-12-23 01:30,23,93.83,93.83,93.83,93.83,1
,2010-12-23 02:00,23,93.81,93.81,93.7,93.7,11
,2010-12-23 02:30,23,93.56,93.61,93.43,93.61,19
,2010-12-23 03:00,23,93.61,93.65,93.59,93.59,12
,2010-12-23 03:30,23,93.59,93.59,93.57,93.57,29
,2010-12-23 04:00,23,93.62,93.79,93.62,93.79,15
,2010-12-23 04:30,23,93.82,93.87,93.8,93.87,20
,2010-12-23 05:00,23,93.85,93.85,93.81,93.81,64
,2010-12-23 05:30,23,93.83,93.83,93.59,93.59,4
,2010-12-23 06:00,23,93.61,93.62,93.58,93.62,61
,2010-12-23 07:00,23,93.53,93.53,93.5,93.5,12
,2010-12-23 07:30,23,93.53,93.7,93.48,93.7,45
,2010-12-23 08:00,23,93.65,93.73,93.63,93.69,296
,2010-12-23 08:30,23,93.71,93.81,93.7,93.75,158
,2010-12-23 09:00,23,93.78,93.78,93.76,93.77,71
,2010-12-23 09:30,23,93.83,93.87,93.73,93.73,252
,2010-12-23 10:00,23,93.84,94.3,93.8,94.13,47
,2010-12-23 10:30,23,94.17,94.3,94.1,94.27,76
,2010-12-23 11:00,23,94.34,94.56,94.32,94.48,41
,2010-12-23 11:30,23,94.48,94.49,94.25,94.25,71
,2010-12-23 12:00,23,94.27,94.36,94.15,94.36,175
,2010-12-23 12:30,23,94.35,94.36,94.35,94.36,4
,2010-12-23 13:00,23,94.33,94.33,94.33,94.33,1
,2010-12-23 19:00,24,94.61,94.61,94.61,94.61,4
,2010-12-23 22:00,24,94.66,94.66,94.66,94.66,3
,2010-12-23 22:30,24,94.71,94.71,94.71,94.71,2
,2010-12-24 02:30,24,94.64,94.64,94.64,94.64,1
,2010-12-24 04:00,24,94.28,94.28,94.28,94.28,1
,2010-12-24 04:30,24,94.16,94.16,93.8,93.8,16
,2010-12-24 05:30,24,94.39,94.48,94.39,94.48,5
,2010-12-24 06:00,24,94.48,94.48,94.48,94.48,4
,2010-12-24 06:30,24,93.53,93.53,93.53,93.53,2
,2010-12-27 00:30,27,94.28,94.39,94.22,94.39,4
,2010-12-27 01:00,27,94.51,94.51,94.51,94.51,1
,2010-12-27 02:00,27,94.4,94.4,94.13,94.13,16
,2010-12-27 02:30,27,94.12,94.12,94.09,94.11,5
,2010-12-27 03:00,27,94.23,94.23,94.16,94.16,3
,2010-12-27 03:30,27,94.19,94.19,94.19,94.19,2
,2010-12-27 04:00,27,94.02,94.02,93.84,93.84,8
,2010-12-27 05:30,27,93.85,93.85,93.85,93.85,1
,2010-12-27 06:30,27,93.7,93.8,93.7,93.8,2
,2010-12-27 07:00,27,93.74,93.74,93.58,93.6,27
,2010-12-27 07:30,27,93.69,93.85,93.63,93.85,4
,2010-12-27 08:00,27,93.73,93.83,93.6,93.6,32
,2010-12-27 09:00,27,93.42,93.43,93.41,93.41,12
,2010-12-27 09:30,27,93.63,93.75,93.63,93.75,4
,2010-12-27 10:30,27,93.89,93.89,93.82,93.82,20
,2010-12-27 11:00,27,94.06,94.12,94.06,94.12,74
,2010-12-27 11:30,27,94.01,94.01,94.01,94.01,5
,2010-12-27 13:00,27,94.11,94.17,94.11,94.13,20
,2010-12-27 13:30,27,94.13,94.15,94.11,94.12,14
,2010-12-27 19:30,28,94.28,94.37,94.28,94.37,10
,2010-12-27 20:00,28,94.26,94.26,94.26,94.26,4
,2010-12-27 21:30,28,93.98,93.98,93.98,93.98,2
,2010-12-27 22:00,28,93.93,93.93,93.93,93.93,1
,2010-12-27 22:30,28,93.92,93.92,93.92,93.92,5
,2010-12-27 23:30,28,94,94,94,94,1
,2010-12-28 02:00,28,94.17,94.17,94.17,94.17,1
,2010-12-28 02:30,28,93.99,93.99,93.99,93.99,1
,2010-12-28 03:00,28,94.05,94.06,94.05,94.06,5
,2010-12-28 03:30,28,93.97,94,93.97,94,2
,2010-12-28 04:00,28,93.98,93.98,93.98,93.98,1
,2010-12-28 04:30,28,94.04,94.07,94.04,94.07,4
,2010-12-28 05:30,28,94.1,94.1,94.1,94.1,1
,2010-12-28 06:00,28,94.16,94.25,94.16,94.25,3
,2010-12-28 06:30,28,94.24,94.24,94.21,94.21,2
,2010-12-28 07:00,28,94.1,94.2,94.09,94.2,10
,2010-12-28 07:30,28,94.2,94.45,94.2,94.44,26
,2010-12-28 08:00,28,94.31,94.31,94.31,94.31,1
,2010-12-28 08:30,28,94.09,94.2,94.09,94.17,4
,2010-12-28 09:00,28,93.94,94.24,93.92,94.23,24
,2010-12-28 09:30,28,94.36,94.36,94.2,94.2,24
,2010-12-28 10:00,28,94.23,94.25,94.17,94.22,17
,2010-12-28 10:30,28,94.26,94.44,94.26,94.44,6
,2010-12-28 11:00,28,94.39,94.43,94.39,94.43,4
,2010-12-28 11:30,28,94.42,94.49,94.41,94.49,11
,2010-12-28 12:00,28,94.47,94.52,94.47,94.52,2
,2010-12-28 12:30,28,94.48,94.48,94.48,94.48,1
,2010-12-28 13:00,28,94.45,94.57,94.42,94.57,16
,2010-12-28 15:00,28,94.38,94.38,94.38,94.38,1
,2010-12-28 22:00,29,94.31,94.31,94.31,94.31,1
,2010-12-29 01:00,29,94.54,94.54,94.54,94.54,9
,2010-12-29 01:30,29,94.51,94.51,94.34,94.34,16
,2010-12-29 02:00,29,94.41,94.41,94.33,94.35,31
,2010-12-29 02:30,29,94.3,94.3,94.28,94.28,2
,2010-12-29 03:00,29,94.38,94.38,94.31,94.35,128
,2010-12-29 03:30,29,94.26,94.26,94.16,94.24,37
,2010-12-29 04:00,29,94.17,94.21,94.17,94.2,58
,2010-12-29 04:30,29,94.26,94.31,94.26,94.31,29
,2010-12-29 05:00,29,94.11,94.11,94.08,94.08,12
,2010-12-29 05:30,29,94.11,94.13,93.87,93.88,65
,2010-12-29 06:00,29,93.84,94.04,93.81,94.04,100
,2010-12-29 06:30,29,94.06,94.08,94,94,56
,2010-12-29 07:00,29,93.99,94.05,93.93,94.05,8
,2010-12-29 07:30,29,94.1,94.21,94.08,94.2,59
,2010-12-29 08:00,29,94.2,94.41,94.19,94.4,82
,2010-12-29 08:30,29,94.4,94.4,94.2,94.32,19
,2010-12-29 09:00,29,94.34,94.48,94.32,94.48,215
,2010-12-29 09:30,29,94.44,94.46,94.42,94.46,9
,2010-12-29 10:00,29,94.37,94.41,94.19,94.29,40
,2010-12-29 10:30,29,94.23,94.4,94.21,94.29,42
,2010-12-29 11:00,29,94.29,94.31,94.25,94.31,9
,2010-12-29 12:30,29,94.54,94.55,94.54,94.55,6
,2010-12-29 13:00,29,94.46,94.46,94.28,94.4,45
,2010-12-29 13:30,29,94.37,94.38,94.37,94.38,41
,2010-12-29 14:30,29,94.28,94.28,94.28,94.28,1
,2010-12-29 15:30,29,94.21,94.28,94.18,94.28,3
,2010-12-29 20:00,30,94.4,94.4,94.4,94.4,1
,2010-12-29 20:30,30,94.37,94.37,94.37,94.37,25
,2010-12-29 21:30,30,94.51,94.51,94.51,94.51,1
,2010-12-29 22:00,30,94.5,94.5,94.5,94.5,1
,2010-12-29 23:00,30,94.49,94.49,94.49,94.49,2
,2010-12-29 23:30,30,94.47,94.47,94.45,94.45,4
,2010-12-30 01:00,30,94.55,94.57,94.53,94.53,6
,2010-12-30 01:30,30,94.58,94.58,94.58,94.58,2
,2010-12-30 02:00,30,94.52,94.52,94.46,94.46,9
,2010-12-30 02:30,30,94.51,94.51,94.39,94.39,12
,2010-12-30 03:30,30,94.39,94.39,94.39,94.39,1
,2010-12-30 04:00,30,94.35,94.36,94.27,94.28,67
,2010-12-30 04:30,30,94.28,94.48,94.28,94.47,53
,2010-12-30 05:00,30,94.42,94.43,94.34,94.36,46
,2010-12-30 05:30,30,94.32,94.32,94.05,94.11,65
,2010-12-30 06:30,30,94.17,94.19,94.16,94.18,21
,2010-12-30 07:00,30,94.1,94.1,94.09,94.09,27
,2010-12-30 07:30,30,94.12,94.23,94.02,94.06,132
,2010-12-30 08:00,30,93.94,93.94,93.58,93.71,43
,2010-12-30 08:30,30,93.76,93.85,93.72,93.74,175
,2010-12-30 09:00,30,93.72,93.84,93.71,93.74,153
,2010-12-30 09:30,30,93.76,93.76,93.68,93.68,101
,2010-12-30 10:00,30,93.73,93.97,92.75,92.97,395
,2010-12-30 10:30,30,92.97,93.04,92.76,92.76,24
,2010-12-30 11:00,30,92.74,92.81,92.67,92.79,72
,2010-12-30 11:30,30,92.76,92.86,92.76,92.86,114
,2010-12-30 12:00,30,92.77,92.92,92.77,92.92,180
,2010-12-30 12:30,30,92.95,93.19,92.95,93.19,55
,2010-12-30 13:00,30,93.39,93.49,93.37,93.49,88
,2010-12-30 13:30,30,93.39,93.39,93.39,93.39,2
,2010-12-30 14:00,30,93.28,93.28,93.04,93.09,11
,2010-12-30 14:30,30,93.04,93.04,93.04,93.04,4
,2010-12-30 15:00,30,92.99,93.04,92.98,93.04,6
,2010-12-30 20:00,31,93.39,93.41,93.34,93.34,28
,2010-12-30 21:00,31,93.22,93.24,93.22,93.23,11
,2010-12-30 22:00,31,93.2,93.2,93.15,93.15,11
,2010-12-30 22:30,31,93.2,93.2,93.2,93.2,55
,2010-12-30 23:00,31,93.37,93.37,93.36,93.36,5
,2010-12-31 01:30,31,93.26,93.3,93.26,93.3,4
,2010-12-31 02:00,31,93.33,93.37,93.33,93.36,6
,2010-12-31 03:00,31,93.25,93.25,92.77,92.81,56
,2010-12-31 03:30,31,92.88,92.89,92.78,92.81,22
,2010-12-31 04:00,31,92.77,93.07,92.77,93.07,23
,2010-12-31 04:30,31,93.23,93.35,93.04,93.05,48
,2010-12-31 05:00,31,93.16,93.16,93.16,93.16,8
,2010-12-31 06:00,31,92.92,92.92,92.71,92.71,42
,2010-12-31 06:30,31,92.9,92.94,92.88,92.94,17
,2010-12-31 07:00,31,92.82,92.82,92.7,92.7,9
,2010-12-31 07:30,31,92.74,92.91,92.74,92.91,3
,2010-12-31 08:00,31,93.03,93.03,92.48,92.49,65
,2010-12-31 09:00,31,92.82,92.82,92.82,92.82,1
,2010-12-31 10:00,31,93.32,93.54,93.32,93.54,24
,2010-12-31 10:30,31,93.92,94.53,93.92,94.44,54
,2010-12-31 11:00,31,94.96,95.05,94.73,94.91,33
,2010-12-31 11:30,31,94.87,94.87,94.73,94.73,15
,2010-12-31 12:00,31,94.83,94.98,94.83,94.98,2
,2010-12-31 12:30,31,95.07,95.14,95.04,95.14,13
,2010-12-31 13:00,31,95.23,95.38,95.03,95.04,58
,2010-12-31 13:30,31,94.98,94.98,94.98,94.98,1
,2011-01-02 19:00,3,94.82,94.82,94.82,94.82,1
,2011-01-02 19:30,3,95.06,95.11,95.06,95.11,53
,2011-01-03 00:00,3,95.41,95.41,95.41,95.41,3
,2011-01-03 01:00,3,95.48,95.48,95.35,95.35,29
,2011-01-03 01:30,3,95.35,95.35,95.2,95.25,36
,2011-01-03 02:00,3,95.27,95.31,95.15,95.15,84
,2011-01-03 02:30,3,95.11,95.18,94.93,95.18,23
,2011-01-03 03:00,3,95.29,95.54,95.26,95.54,192
,2011-01-03 03:30,3,95.63,95.74,95.63,95.74,109
,2011-01-03 04:00,3,95.72,95.72,95.64,95.64,7
,2011-01-03 04:30,3,95.94,96.17,95.94,96.17,22
,2011-01-03 05:00,3,96.15,96.15,96.02,96.02,9
,2011-01-03 05:30,3,96.01,96.01,95.98,95.98,4
,2011-01-03 06:00,3,95.89,95.89,95.62,95.62,13
,2011-01-03 07:00,3,96.02,96.03,96.01,96.03,18
,2011-01-03 07:30,3,95.88,96.25,95.76,96.2,41
,2011-01-03 08:00,3,96.21,96.27,95.93,95.93,87
,2011-01-03 08:30,3,96.01,96.29,95.87,96.29,21
,2011-01-03 09:00,3,96.38,96.4,96.18,96.18,63
,2011-01-03 09:30,3,96.1,96.14,95.94,95.94,48
,2011-01-03 10:00,3,96.17,96.23,96.04,96.15,87
,2011-01-03 10:30,3,96.15,96.16,95.96,95.96,27
,2011-01-03 11:00,3,95.91,95.92,95.82,95.82,59
,2011-01-03 11:30,3,95.81,95.82,95.81,95.82,3
,2011-01-03 12:00,3,95.89,95.89,95.79,95.85,48
,2011-01-03 12:30,3,95.96,96,95.95,95.96,62
,2011-01-03 13:00,3,95.99,95.99,95.27,95.28,94
,2011-01-03 13:30,3,95.34,95.53,95.34,95.52,46
,2011-01-03 15:00,3,95.45,95.45,95.45,95.45,1
,2011-01-03 19:00,4,95.44,95.44,95.44,95.44,2
,2011-01-03 20:30,4,95.44,95.44,95.44,95.44,1
,2011-01-03 23:00,4,95.5,95.5,95.5,95.5,1
,2011-01-04 00:30,4,95.27,95.27,95.27,95.27,1
,2011-01-04 01:00,4,95.3,95.48,95.28,95.48,6
,2011-01-04 02:00,4,95.5,95.54,95.41,95.46,30
,2011-01-04 02:30,4,95.61,95.68,95.52,95.52,3
,2011-01-04 03:00,4,95.5,95.56,95.49,95.51,37
,2011-01-04 03:30,4,95.52,95.55,95.46,95.55,55
,2011-01-04 04:00,4,95.51,95.52,95.44,95.46,17
,2011-01-04 04:30,4,95.56,95.97,95.56,95.95,134
,2011-01-04 05:00,4,95.92,96.08,95.92,95.96,48
,2011-01-04 05:30,4,95.89,95.89,95.83,95.86,18
,2011-01-04 06:00,4,95.8,95.83,95.8,95.83,5
,2011-01-04 06:30,4,95.89,95.94,95.89,95.94,25
,2011-01-04 07:00,4,95.87,95.97,95.61,95.61,36
,2011-01-04 07:30,4,95.58,95.64,94.91,95.09,86
,2011-01-04 08:00,4,95.15,95.68,95.1,95.68,99
,2011-01-04 08:30,4,95.65,95.65,94.96,95.04,209
,2011-01-04 09:00,4,95.16,95.18,93.97,94.21,263
,2011-01-04 09:30,4,94.05,94.05,93.09,93.44,347
,2011-01-04 10:00,4,93.39,93.91,93.14,93.91,276
,2011-01-04 10:30,4,93.93,94.04,93.49,93.52,180
,2011-01-04 11:00,4,93.43,93.54,93.24,93.24,140
,2011-01-04 11:30,4,93.17,93.41,93.09,93.31,80
,2011-01-04 12:00,4,93.44,93.59,93.34,93.34,145
,2011-01-04 12:30,4,93.54,93.67,93.35,93.51,47
,2011-01-04 13:00,4,93.51,94.08,93.48,94,220
,2011-01-04 13:30,4,93.96,94.02,93.91,93.99,81
,2011-01-04 14:00,4,94.01,94.01,93.96,94,13
,2011-01-04 14:30,4,93.99,93.99,93.98,93.98,10
,2011-01-04 15:30,4,93.93,93.93,93.93,93.93,5
,2011-01-04 19:00,5,93.82,93.82,93.65,93.65,58
,2011-01-04 19:30,5,93.6,93.6,93.6,93.6,7
,2011-01-04 21:00,5,93.61,93.84,93.61,93.84,18
,2011-01-04 23:00,5,93.82,93.82,93.82,93.82,1
,2011-01-05 00:00,5,93.88,93.88,93.88,93.88,2
,2011-01-05 01:00,5,93.85,93.85,93.85,93.85,1
,2011-01-05 02:00,5,93.54,93.65,93.38,93.65,16
,2011-01-05 02:30,5,93.65,93.65,93.52,93.61,194
,2011-01-05 03:00,5,93.55,93.61,93.55,93.55,103
,2011-01-05 03:30,5,93.4,93.4,93.29,93.4,85
,2011-01-05 04:00,5,93.55,93.55,93.34,93.39,86
,2011-01-05 04:30,5,93.33,93.33,93,93,19
,2011-01-05 05:00,5,93.21,93.21,93,93.18,78
,2011-01-05 05:30,5,93.24,93.25,93.1,93.1,28
,2011-01-05 06:00,5,93.21,93.29,93.12,93.12,115
,2011-01-05 06:30,5,93.11,93.11,92.82,92.82,27
,2011-01-05 07:00,5,92.93,93.43,92.93,93.25,52
,2011-01-05 07:30,5,93.42,93.46,93.21,93.32,61
,2011-01-05 08:00,5,93.6,93.65,93.36,93.36,147
,2011-01-05 08:30,5,93.46,93.56,93.2,93.56,68
,2011-01-05 09:00,5,93.66,93.77,93.46,93.54,33
,2011-01-05 09:30,5,93.74,93.74,93.29,93.62,351
,2011-01-05 10:00,5,93.58,95.19,93.52,95.17,792
,2011-01-05 10:30,5,95.22,95.88,95.17,95.26,704
,2011-01-05 11:00,5,95.22,95.92,95.22,95.82,188
,2011-01-05 11:30,5,95.85,96.19,95.72,96.13,108
,2011-01-05 12:00,5,96,96.1,96,96.1,60
,2011-01-05 12:30,5,95.92,95.95,95.64,95.72,159
,2011-01-05 13:00,5,95.83,96.01,95.72,95.9,117
,2011-01-05 13:30,5,95.88,95.9,95.85,95.87,32
,2011-01-05 14:30,5,95.88,95.88,95.87,95.87,15
,2011-01-05 15:00,5,95.82,95.82,95.82,95.82,1
,2011-01-05 15:30,5,95.94,95.94,95.94,95.94,3
,2011-01-05 19:00,6,95.87,95.87,95.86,95.86,8
,2011-01-05 20:00,6,95.77,95.77,95.77,95.77,12
,2011-01-05 21:00,6,95.65,95.73,95.65,95.73,33
,2011-01-05 21:30,6,95.74,95.74,95.74,95.74,1
,2011-01-05 22:00,6,95.73,95.73,95.63,95.64,14
,2011-01-05 22:30,6,95.7,95.7,95.7,95.7,3
,2011-01-05 23:00,6,95.69,95.69,95.69,95.69,4
,2011-01-06 00:00,6,95.7,95.73,95.7,95.7,9
,2011-01-06 01:30,6,95.75,95.76,95.59,95.61,36
,2011-01-06 02:00,6,95.63,95.92,95.63,95.92,188
,2011-01-06 02:30,6,95.74,95.77,95.62,95.62,54
,2011-01-06 03:00,6,95.64,95.75,95.63,95.66,20
,2011-01-06 03:30,6,95.67,95.7,95.6,95.6,123
,2011-01-06 04:00,6,95.65,95.66,95.57,95.58,70
,2011-01-06 04:30,6,95.55,95.56,95.42,95.43,43
,2011-01-06 05:00,6,95.45,95.51,95.44,95.44,18
,2011-01-06 05:30,6,95.56,95.67,95.53,95.53,29
,2011-01-06 06:00,6,95.65,95.99,95.65,95.88,69
,2011-01-06 06:30,6,95.88,96.11,95.82,96.02,69
,2011-01-06 07:00,6,96,96.25,95.96,96.18,164
,2011-01-06 07:30,6,96.12,96.18,96.05,96.07,63
,2011-01-06 08:00,6,96.04,96.23,95.95,96.11,118
,2011-01-06 08:30,6,96.09,96.09,95.51,95.59,143
,2011-01-06 09:00,6,95.6,95.75,95.22,95.67,430
,2011-01-06 09:30,6,95.61,95.74,95.06,95.3,62
,2011-01-06 10:00,6,95.31,95.31,94.63,95.22,229
,2011-01-06 10:30,6,95.22,95.29,95,95.02,257
,2011-01-06 11:00,6,95.02,95.02,94.32,94.63,198
,2011-01-06 11:30,6,94.66,94.85,94.55,94.77,96
,2011-01-06 12:00,6,94.53,94.53,94.4,94.51,99
,2011-01-06 12:30,6,94.47,94.89,94.45,94.89,79
,2011-01-06 13:00,6,94.89,95.08,94.7,94.7,137
,2011-01-06 13:30,6,94.7,94.76,94.47,94.48,76
,2011-01-06 14:00,6,94.56,94.73,94.56,94.71,12
,2011-01-06 14:30,6,94.64,94.64,94.64,94.64,1
,2011-01-06 19:00,7,94.81,94.81,94.81,94.81,2
,2011-01-06 20:00,7,94.32,94.32,94.04,94.23,10
,2011-01-06 21:00,7,94.47,94.47,94.47,94.47,6
,2011-01-06 23:30,7,94.2,94.2,94.2,94.2,1
,2011-01-07 01:00,7,94.08,94.29,94.08,94.29,4
,2011-01-07 01:30,7,94.18,94.18,94.18,94.18,1
,2011-01-07 02:00,7,94.18,94.5,94.16,94.16,16
,2011-01-07 02:30,7,94.26,94.26,94.17,94.17,8
,2011-01-07 03:00,7,94.25,94.25,94.11,94.11,27
,2011-01-07 03:30,7,94.04,94.07,94.02,94.06,10
,2011-01-07 04:00,7,94.06,94.29,94.06,94.14,114
,2011-01-07 04:30,7,94.21,94.3,94.21,94.29,66
,2011-01-07 05:00,7,94.31,94.31,94.18,94.18,66
,2011-01-07 05:30,7,94.22,94.24,94.18,94.22,287
,2011-01-07 06:00,7,94.25,94.27,94.21,94.26,168
,2011-01-07 06:30,7,94.3,94.4,94.26,94.4,276
,2011-01-07 07:00,7,94.42,94.47,94.19,94.33,100
,2011-01-07 07:30,7,94.17,94.44,93.54,94.39,153
,2011-01-07 08:00,7,94.28,94.6,94.07,94.18,36
,2011-01-07 08:30,7,94.24,94.32,93.91,93.91,246
,2011-01-07 09:00,7,94,94.37,94,94.21,147
,2011-01-07 09:30,7,94.28,94.51,94.23,94.31,356
,2011-01-07 10:00,7,94.27,94.41,94.15,94.21,279
,2011-01-07 10:30,7,94.24,94.24,93.94,94.02,272
,2011-01-07 11:00,7,94.04,94.23,93.67,93.67,134
,2011-01-07 11:30,7,93.61,93.65,92.8,92.88,249
,2011-01-07 12:00,7,93.1,93.32,92.93,93.11,117
,2011-01-07 12:30,7,93.11,93.24,92.99,93.22,149
,2011-01-07 13:00,7,93.22,93.64,93.22,93.63,176
,2011-01-07 13:30,7,93.67,93.75,93.67,93.75,25
,2011-01-07 14:00,7,93.77,93.92,93.77,93.92,14
,2011-01-07 14:30,7,93.92,93.92,93.85,93.85,5
,2011-01-07 15:00,7,93.87,93.87,93.87,93.87,1
,2011-01-09 17:00,9,94.23,94.74,94.23,94.74,16
,2011-01-10 01:30,10,94,94,94,94,15
,2011-01-10 02:00,10,93.85,93.95,93.84,93.95,8
,2011-01-10 02:30,10,94.04,94.08,94.04,94.08,9
,2011-01-10 03:00,10,93.95,94.04,93.95,94.04,3
,2011-01-10 03:30,10,93.91,93.94,93.91,93.93,41
,2011-01-10 04:00,10,93.87,93.98,93.87,93.98,25
,2011-01-10 04:30,10,93.95,93.96,93.91,93.96,30
,2011-01-10 05:00,10,94.04,94.14,93.97,94.14,21
,2011-01-10 05:30,10,94.25,94.26,94.02,94.15,86
,2011-01-10 06:00,10,94.19,94.31,94.16,94.23,245
,2011-01-10 06:30,10,94.27,94.45,94.25,94.26,233
,2011-01-10 07:00,10,94.25,94.26,93.8,94.25,183
,2011-01-10 07:30,10,94.36,94.53,94.19,94.45,169
,2011-01-10 08:00,10,94.52,95.59,94.35,95.28,285
,2011-01-10 08:30,10,95.3,95.44,95.06,95.07,84
,2011-01-10 09:00,10,95.08,95.53,95.08,95.53,46
,2011-01-10 09:30,10,95.61,95.73,95.46,95.61,190
,2011-01-10 10:00,10,95.67,95.69,95.43,95.5,217
,2011-01-10 10:30,10,95.43,95.51,95.36,95.5,33
,2011-01-10 11:00,10,95.42,95.55,95.17,95.29,146
,2011-01-10 11:30,10,95.18,95.2,95.07,95.07,32
,2011-01-10 12:00,10,95.07,95.7,95.07,95.54,130
,2011-01-10 12:30,10,95.38,95.56,95.38,95.5,8
,2011-01-10 13:00,10,95.53,95.78,95.41,95.78,126
,2011-01-10 13:30,10,95.73,95.79,95.67,95.77,34
,2011-01-10 14:00,10,95.79,95.79,95.79,95.79,13
,2011-01-10 14:30,10,95.79,95.79,95.77,95.78,8
,2011-01-10 15:00,10,95.71,95.71,95.69,95.69,3
,2011-01-10 19:00,11,95.46,95.46,95.45,95.45,5
,2011-01-10 23:30,11,95.57,95.57,95.57,95.57,1
,2011-01-11 00:00,11,95.51,95.51,95.35,95.39,15
,2011-01-11 01:00,11,95.52,95.52,95.48,95.48,5
,2011-01-11 01:30,11,95.56,95.57,95.38,95.38,27
,2011-01-11 02:00,11,95.45,95.46,95.34,95.44,62
,2011-01-11 02:30,11,95.44,95.46,95.23,95.25,46
,2011-01-11 03:00,11,95.2,95.2,95.02,95.12,166
,2011-01-11 03:30,11,95.11,95.25,95.03,95.21,335
,2011-01-11 04:00,11,95.21,95.31,95.19,95.21,44
,2011-01-11 04:30,11,95.16,95.4,95.16,95.21,129
,2011-01-11 05:00,11,95.36,95.5,95.32,95.32,126
,2011-01-11 05:30,11,95.36,95.53,95.33,95.52,165
,2011-01-11 06:00,11,95.56,96.15,95.56,96.03,435
,2011-01-11 06:30,11,96.02,96.08,95.95,96.03,52
,2011-01-11 07:00,11,95.97,96.22,95.89,96.14,140
,2011-01-11 07:30,11,96.14,96.85,96.14,96.49,453
,2011-01-11 08:00,11,96.57,96.7,96.51,96.65,177
,2011-01-11 08:30,11,96.69,96.69,96.18,96.18,161
,2011-01-11 09:00,11,96.25,96.55,96.19,96.43,145
,2011-01-11 09:30,11,96.44,96.6,96.31,96.52,133
,2011-01-11 10:00,11,96.61,97.01,96.61,96.97,479
,2011-01-11 10:30,11,97.15,97.42,97.1,97.33,467
,2011-01-11 11:00,11,97.23,97.28,97.15,97.18,315
,2011-01-11 11:30,11,97.21,97.37,97.19,97.35,157
,2011-01-11 12:00,11,97.39,97.39,97.16,97.2,111
,2011-01-11 12:30,11,97.34,97.34,97.05,97.18,127
,2011-01-11 13:00,11,97.1,97.25,96.91,97.23,373
,2011-01-11 13:30,11,97.19,97.2,97.13,97.14,14
,2011-01-11 14:00,11,97.12,97.12,97.08,97.12,20
,2011-01-11 14:30,11,97.12,97.16,97.12,97.16,6
,2011-01-11 15:00,11,97.21,97.21,97.21,97.21,1
,2011-01-11 15:30,11,97.06,97.14,97.06,97.1,8
,2011-01-11 19:30,12,97.15,97.15,97.15,97.15,6
,2011-01-11 22:30,12,97.23,97.23,97.18,97.18,7
,2011-01-11 23:00,12,97.12,97.12,97.12,97.12,1
,2011-01-11 23:30,12,97.09,97.09,97.09,97.09,5
,2011-01-12 00:00,12,97.12,97.18,97.12,97.14,42
,2011-01-12 00:30,12,97.13,97.13,97.13,97.13,1
,2011-01-12 01:00,12,97.12,97.13,97.12,97.12,13
,2011-01-12 01:30,12,97.17,97.53,97.17,97.5,72
,2011-01-12 02:00,12,97.42,97.54,97.35,97.35,91
,2011-01-12 02:30,12,97.57,97.85,97.57,97.61,104
,2011-01-12 03:00,12,97.68,97.68,97.51,97.64,129
,2011-01-12 03:30,12,97.73,97.79,97.61,97.67,128
,2011-01-12 04:00,12,97.64,97.64,97.16,97.16,294
,2011-01-12 04:30,12,97.12,97.18,96.9,96.93,231
,2011-01-12 05:00,12,96.9,97.11,96.86,97.03,120
,2011-01-12 05:30,12,97.01,97.07,96.98,97.04,79
,2011-01-12 06:00,12,96.99,97.26,96.94,97.26,22
,2011-01-12 06:30,12,97.22,97.35,97.22,97.25,54
,2011-01-12 07:00,12,97.2,97.28,97.17,97.28,68
,2011-01-12 07:30,12,97.35,97.7,97.35,97.53,92
,2011-01-12 08:00,12,97.53,97.58,97.19,97.52,66
,2011-01-12 08:30,12,97.51,97.58,97.34,97.58,242
,2011-01-12 09:00,12,97.51,97.52,97.35,97.36,117
,2011-01-12 09:30,12,97.38,97.86,97.19,97.86,231
,2011-01-12 10:00,12,97.9,98.1,97.81,97.96,714
,2011-01-12 10:30,12,97.9,97.92,97.74,97.74,360
,2011-01-12 11:00,12,97.82,98.07,97.79,98.07,267
,2011-01-12 11:30,12,97.99,98.03,97.88,97.88,155
,2011-01-12 12:00,12,97.91,98.01,97.86,98,101
,2011-01-12 12:30,12,98,98,97.78,97.82,65
,2011-01-12 13:00,12,97.82,97.82,97.28,97.62,250
,2011-01-12 13:30,12,97.61,97.66,97.53,97.59,23
,2011-01-12 14:00,12,97.51,97.51,97.43,97.43,16
,2011-01-12 14:30,12,97.43,97.45,97.43,97.45,16
,2011-01-12 15:00,12,97.37,97.37,97.37,97.37,3
,2011-01-12 15:30,12,97.51,97.51,97.51,97.51,1
,2011-01-12 16:00,12,97.62,97.62,97.62,97.62,1
,2011-01-12 20:30,13,97.64,97.64,97.64,97.64,1
,2011-01-13 00:30,13,97.56,97.56,97.28,97.28,25
,2011-01-13 01:00,13,97.59,97.59,97.59,97.59,1
,2011-01-13 01:30,13,97.68,97.68,97.48,97.48,17
,2011-01-13 02:00,13,97.65,97.65,97.56,97.61,32
,2011-01-13 02:30,13,97.61,97.79,97.59,97.71,154
,2011-01-13 03:00,13,97.67,97.73,97.65,97.65,78
,2011-01-13 03:30,13,97.68,97.68,97.58,97.62,194
,2011-01-13 04:00,13,97.57,97.6,97.56,97.59,42
,2011-01-13 04:30,13,97.59,97.68,97.57,97.57,23
,2011-01-13 05:00,13,97.52,97.63,97.46,97.48,337
,2011-01-13 05:30,13,97.53,97.53,97.47,97.51,49
,2011-01-13 06:00,13,97.47,97.6,97.45,97.52,131
,2011-01-13 06:30,13,97.46,97.51,97.35,97.51,52
,2011-01-13 07:00,13,97.62,97.62,97.51,97.54,76
,2011-01-13 07:30,13,97.55,97.68,97.34,97.4,124
,2011-01-13 08:00,13,97.48,97.58,97.39,97.49,50
,2011-01-13 08:30,13,97.59,97.59,97.2,97.26,211
,2011-01-13 09:00,13,97.2,97.22,96.75,97.04,302
,2011-01-13 09:30,13,97.05,97.42,97.03,97.39,260
,2011-01-13 10:00,13,97.32,97.88,97.29,97.81,428
,2011-01-13 10:30,13,97.85,97.96,97.7,97.7,271
,2011-01-13 11:00,13,97.82,97.84,97.56,97.58,89
,2011-01-13 11:30,13,97.56,97.56,97.43,97.47,107
,2011-01-13 12:00,13,97.64,97.73,97.64,97.73,29
,2011-01-13 12:30,13,97.71,97.71,97.39,97.41,91
,2011-01-13 13:00,13,97.37,97.51,96.91,97.51,275
,2011-01-13 13:30,13,97.5,97.5,97.35,97.35,123
,2011-01-13 14:00,13,97.27,97.39,97.27,97.36,5
,2011-01-13 14:30,13,97.36,97.62,97.34,97.62,14
,2011-01-13 15:00,13,97.7,97.77,97.7,97.77,6
,2011-01-13 15:30,13,97.78,97.88,97.77,97.86,8
,2011-01-13 16:00,13,97.79,97.79,97.78,97.78,3
,2011-01-13 22:00,14,97.75,97.75,97.75,97.75,3
,2011-01-14 00:00,14,97.8,97.8,97.8,97.8,1
,2011-01-14 00:30,14,97.7,97.7,97.7,97.7,3
,2011-01-14 01:00,14,97.75,97.75,97.75,97.75,62
,2011-01-14 01:30,14,97.75,97.75,97.75,97.75,88
,2011-01-14 02:00,14,97.6,97.69,97.44,97.52,161
,2011-01-14 02:30,14,97.71,97.89,97.71,97.88,29
,2011-01-14 03:00,14,97.89,97.89,97.6,97.6,16
,2011-01-14 03:30,14,97.62,97.63,97.11,97.28,176
,2011-01-14 04:00,14,97.34,97.41,97.25,97.3,65
,2011-01-14 04:30,14,97.27,97.49,97.18,97.45,326
,2011-01-14 05:00,14,97.37,97.39,97.2,97.29,212
,2011-01-14 05:30,14,97.3,97.35,97.26,97.35,66
,2011-01-14 06:00,14,97.36,97.4,97.31,97.4,16
,2011-01-14 06:30,14,97.45,97.72,97.45,97.59,116
,2011-01-14 07:00,14,97.58,97.6,97.46,97.58,142
,2011-01-14 07:30,14,97.66,97.91,97.55,97.65,283
,2011-01-14 08:00,14,97.66,97.9,97.66,97.9,226
,2011-01-14 08:30,14,97.9,97.9,97.66,97.69,372
,2011-01-14 09:00,14,97.9,98.53,97.9,98.08,403
,2011-01-14 09:30,14,98.08,98.38,98.08,98.21,363
,2011-01-14 10:00,14,98.1,98.21,97.79,98.14,521
,2011-01-14 10:30,14,98.13,98.19,97.84,97.92,192
,2011-01-14 11:00,14,97.89,98.07,97.89,98.03,69
,2011-01-14 11:30,14,98.2,98.4,98.15,98.15,126
,2011-01-14 12:00,14,98.23,98.23,98.08,98.22,7
,2011-01-14 12:30,14,98.24,98.4,98.23,98.39,43
,2011-01-14 13:00,14,98.47,98.53,98.33,98.53,101
,2011-01-14 13:30,14,98.62,98.62,98.51,98.55,74
,2011-01-14 14:00,14,98.57,98.6,98.51,98.52,7
,2011-01-14 14:30,14,98.59,98.59,98.59,98.59,1
,2011-01-16 19:00,17,98.57,98.59,98.57,98.59,12
,2011-01-17 01:30,17,98.37,98.4,98.34,98.35,11
,2011-01-17 02:00,17,98.35,98.35,98.05,98.05,45
,2011-01-17 02:30,17,98.1,98.14,98.05,98.05,116
,2011-01-17 03:00,17,98.03,98.04,97.88,97.95,188
,2011-01-17 03:30,17,97.88,98.07,97.85,98.03,158
,2011-01-17 04:00,17,98.01,98.1,97.98,98.1,23
,2011-01-17 04:30,17,98.11,98.14,98.1,98.14,41
,2011-01-17 05:00,17,98.18,98.29,98.18,98.28,45
,2011-01-17 05:30,17,98.17,98.23,98.14,98.19,113
,2011-01-17 06:00,17,98.2,98.2,98.02,98.02,13
,2011-01-17 06:30,17,98.11,98.12,97.97,97.97,76
,2011-01-17 07:00,17,98.06,98.06,97.95,97.96,19
,2011-01-17 07:30,17,98,98.17,97.95,98.17,82
,2011-01-17 08:00,17,98.16,98.16,98.05,98.05,71
,2011-01-17 08:30,17,98.09,98.09,98.07,98.08,9
,2011-01-17 09:00,17,98.06,98.06,97.98,97.98,27
,2011-01-17 09:30,17,97.97,98.04,97.92,97.92,104
,2011-01-17 10:00,17,97.95,98,97.84,97.92,385
,2011-01-17 10:30,17,97.9,97.9,97.65,97.72,362
,2011-01-17 11:00,17,97.71,97.87,97.63,97.87,134
,2011-01-17 11:30,17,97.86,97.86,97.67,97.67,41
,2011-01-17 12:00,17,97.7,97.88,97.7,97.88,13
,2011-01-17 12:30,17,97.9,97.9,97.74,97.74,8
,2011-01-17 13:00,17,97.72,97.72,97.72,97.72,8
,2011-01-17 19:00,18,97.86,97.86,97.82,97.82,10
,2011-01-17 20:30,18,97.76,97.78,97.75,97.75,5
,2011-01-17 21:30,18,97.94,97.94,97.94,97.94,2
,2011-01-17 23:00,18,98,98,98,98,2
,2011-01-18 01:00,18,98.02,98.11,98,98.11,14
,2011-01-18 01:30,18,98.03,98.06,97.97,97.97,74
,2011-01-18 02:00,18,97.97,98.44,97.97,98.39,67
,2011-01-18 02:30,18,98.39,98.4,98.39,98.39,12
,2011-01-18 03:00,18,98.29,98.34,98.25,98.28,383
,2011-01-18 03:30,18,98.31,98.53,98.31,98.45,325
,2011-01-18 04:00,18,98.66,98.66,98.39,98.45,398
,2011-01-18 04:30,18,98.41,98.48,97.99,98.13,237
,2011-01-18 05:00,18,98.06,98.23,98.01,98.09,135
,2011-01-18 05:30,18,98.05,98.11,97.92,97.92,139
,2011-01-18 06:00,18,97.92,98.01,97.64,97.73,310
,2011-01-18 06:30,18,97.68,97.76,97.58,97.74,46
,2011-01-18 07:00,18,97.63,97.64,97.46,97.64,83
,2011-01-18 07:30,18,97.68,97.7,97.49,97.63,342
,2011-01-18 08:00,18,97.59,97.59,97.05,97.06,688
,2011-01-18 08:30,18,97.16,97.43,97.06,97.25,268
,2011-01-18 09:00,18,97.3,98.14,97.24,97.89,543
,2011-01-18 09:30,18,97.89,97.9,97.45,97.54,913
,2011-01-18 10:00,18,97.56,98.34,97.56,98.34,718
,2011-01-18 10:30,18,98.34,98.43,98.2,98.28,480
,2011-01-18 11:00,18,98.23,98.29,98.14,98.26,27
,2011-01-18 11:30,18,98.32,98.32,98.32,98.32,3
,2011-01-18 12:00,18,98.33,98.48,98.31,98.48,173
,2011-01-18 12:30,18,98.48,98.49,98.18,98.27,114
,2011-01-18 13:00,18,98.24,98.25,98.1,98.16,256
,2011-01-18 13:30,18,98.12,98.23,98.11,98.13,100
,2011-01-18 14:00,18,98.14,98.15,98.04,98.07,155
,2011-01-18 14:30,18,97.98,97.98,97.85,97.86,43
,2011-01-18 15:00,18,97.85,97.85,97.82,97.82,12
,2011-01-18 15:30,18,97.86,97.97,97.86,97.97,3
,2011-01-18 19:00,19,98.17,98.17,98.13,98.13,11
,2011-01-18 19:30,19,98.13,98.13,98.13,98.13,1
,2011-01-18 20:00,19,98.13,98.13,98.13,98.13,9
,2011-01-18 23:00,19,98.2,98.2,98.2,98.2,1
,2011-01-18 23:30,19,98.22,98.22,98.22,98.22,1
,2011-01-19 00:00,19,98.24,98.37,98.24,98.34,18
,2011-01-19 00:30,19,98.43,98.48,98.43,98.43,14
,2011-01-19 01:00,19,98.57,98.57,98.57,98.57,4
,2011-01-19 01:30,19,98.41,98.41,98.35,98.38,9
,2011-01-19 02:00,19,98.37,98.37,98.37,98.37,1
,2011-01-19 02:30,19,98.34,98.51,98.34,98.36,304
,2011-01-19 03:00,19,98.34,98.34,98.34,98.34,25
,2011-01-19 03:30,19,98.45,98.51,98.32,98.32,86
,2011-01-19 04:00,19,98.32,98.32,98.28,98.31,71
,2011-01-19 04:30,19,98.41,98.48,98.39,98.48,158
,2011-01-19 05:00,19,98.5,98.53,98.39,98.5,179
,2011-01-19 05:30,19,98.51,98.58,98.51,98.58,124
,2011-01-19 06:00,19,98.59,98.72,98.58,98.62,224
,2011-01-19 06:30,19,98.68,98.74,98.68,98.74,43
,2011-01-19 07:00,19,98.75,98.79,98.5,98.72,285
,2011-01-19 07:30,19,98.78,98.81,98.55,98.55,136
,2011-01-19 08:00,19,98.49,98.65,98.48,98.56,209
,2011-01-19 08:30,19,98.51,98.51,98.01,98.11,540
,2011-01-19 09:00,19,98.07,98.33,97.88,98,385
,2011-01-19 09:30,19,97.91,98.46,97.9,98.46,520
,2011-01-19 10:00,19,98.43,98.72,98.34,98.65,528
,2011-01-19 10:30,19,98.66,98.69,98.33,98.33,215
,2011-01-19 11:00,19,98.39,98.46,98.34,98.41,65
,2011-01-19 11:30,19,98.38,98.47,98.22,98.27,86
,2011-01-19 12:00,19,98.22,98.44,98.21,98.37,37
,2011-01-19 12:30,19,98.47,98.53,98.31,98.31,14
,2011-01-19 13:00,19,98.26,98.39,98.22,98.36,128
,2011-01-19 13:30,19,98.36,98.36,98.21,98.22,89
,2011-01-19 14:00,19,98.21,98.22,98.18,98.18,8
,2011-01-19 14:30,19,98.23,98.23,98.23,98.23,2
,2011-01-19 15:30,19,98.19,98.19,98.19,98.19,10
,2011-01-19 16:00,19,98.01,98.01,97.97,97.97,11
,2011-01-19 19:00,20,98.04,98.26,98.04,98.21,10
,2011-01-20 01:00,20,98.09,98.09,97.84,97.84,4
,2011-01-20 02:00,20,97.87,97.93,97.83,97.85,36
,2011-01-20 02:30,20,97.82,97.93,97.8,97.89,178
,2011-01-20 03:00,20,97.96,98.1,97.96,98.06,149
,2011-01-20 03:30,20,98.06,98.21,98.05,98.19,117
,2011-01-20 04:00,20,98.19,98.19,98.04,98.04,39
,2011-01-20 04:30,20,98.04,98.12,97.95,97.95,55
,2011-01-20 05:00,20,97.93,98.07,97.89,97.99,148
,2011-01-20 05:30,20,97.98,97.98,97.94,97.94,13
,2011-01-20 06:00,20,97.85,97.95,97.78,97.89,112
,2011-01-20 06:30,20,97.97,98.04,97.81,97.89,103
,2011-01-20 07:00,20,97.89,97.93,97.8,97.86,207
,2011-01-20 07:30,20,98.05,98.17,97.66,97.78,171
,2011-01-20 08:00,20,97.7,97.7,97.23,97.31,399
,2011-01-20 08:30,20,97.1,97.12,96.53,96.53,715
,2011-01-20 09:00,20,96.76,97,96.3,96.41,544
,2011-01-20 09:30,20,96.45,96.49,95.94,96.35,487
,2011-01-20 10:00,20,96.26,96.99,96.05,96.89,589
,2011-01-20 10:30,20,96.83,96.9,96.66,96.75,259
,2011-01-20 11:00,20,96.73,97.11,96.73,97.03,118
,2011-01-20 11:30,20,97.11,97.18,97.06,97.07,132
,2011-01-20 12:00,20,97.11,97.11,96.78,96.91,124
,2011-01-20 12:30,20,96.92,97.19,96.87,97.19,36
,2011-01-20 13:00,20,97.19,97.31,96.9,96.95,164
,2011-01-20 13:30,20,97.01,97.02,96.84,96.84,25
,2011-01-20 14:00,20,96.9,96.9,96.9,96.9,1
,2011-01-20 14:30,20,96.78,96.78,96.68,96.68,6
,2011-01-20 19:00,21,96.79,96.79,96.75,96.75,21
,2011-01-20 19:30,21,96.75,96.75,96.75,96.75,1
,2011-01-20 21:00,21,97.11,97.11,97.11,97.11,1
,2011-01-20 22:00,21,97.19,97.19,97.19,97.19,1
,2011-01-20 23:30,21,96.9,96.9,96.9,96.9,1
,2011-01-21 01:00,21,97.19,97.19,97.18,97.18,7
,2011-01-21 01:30,21,97.22,97.23,97.22,97.23,3
,2011-01-21 02:00,21,97.38,97.5,97.38,97.5,68
,2011-01-21 02:30,21,97.51,97.65,97.51,97.65,13
,2011-01-21 03:00,21,97.63,97.66,97.54,97.55,68
,2011-01-21 03:30,21,97.66,97.72,97.6,97.6,98
,2011-01-21 04:00,21,97.59,97.62,97.48,97.53,159
,2011-01-21 04:30,21,97.53,97.61,97.51,97.55,88
,2011-01-21 05:00,21,97.55,97.67,97.54,97.54,266
,2011-01-21 05:30,21,97.63,97.63,97.6,97.6,19
,2011-01-21 06:00,21,97.51,97.54,97.45,97.54,40
,2011-01-21 06:30,21,97.66,97.75,97.61,97.67,71
,2011-01-21 07:00,21,97.58,97.77,97.43,97.67,87
,2011-01-21 07:30,21,97.66,97.66,97.28,97.44,634
,2011-01-21 08:00,21,97.51,97.58,97.2,97.58,240
,2011-01-21 08:30,21,97.39,97.72,97.39,97.57,430
,2011-01-21 09:00,21,97.6,97.64,97.12,97.32,122
,2011-01-21 09:30,21,97.25,97.78,97.23,97.6,224
,2011-01-21 10:00,21,97.65,97.69,97.31,97.69,307
,2011-01-21 10:30,21,97.63,97.64,97.33,97.53,250
,2011-01-21 11:00,21,97.53,97.79,97.46,97.79,131
,2011-01-21 11:30,21,97.69,97.72,97.6,97.61,105
,2011-01-21 12:00,21,97.66,97.89,97.61,97.82,110
,2011-01-21 12:30,21,97.89,97.96,97.83,97.88,205
,2011-01-21 13:00,21,98.04,98.04,97.73,97.81,470
,2011-01-21 13:30,21,97.83,97.86,97.71,97.72,85
,2011-01-21 14:00,21,97.73,97.86,97.69,97.86,19
,2011-01-21 14:30,21,97.81,97.84,97.76,97.84,14
,2011-01-23 18:00,24,97.82,97.85,97.82,97.85,4
,2011-01-23 20:00,24,98.2,98.2,98.2,98.2,19
,2011-01-23 20:30,24,98.2,98.2,98.2,98.2,53
,2011-01-23 21:00,24,98.17,98.17,98.17,98.17,6
,2011-01-24 00:00,24,98.36,98.42,98.36,98.42,33
,2011-01-24 02:00,24,98.15,98.22,98.14,98.14,76
,2011-01-24 02:30,24,98.21,98.21,98.07,98.07,69
,2011-01-24 03:00,24,98.1,98.14,97.72,97.75,150
,2011-01-24 03:30,24,97.7,97.96,97.69,97.87,422
,2011-01-24 04:00,24,97.84,98.01,97.77,98,232
,2011-01-24 04:30,24,97.99,98.05,97.91,97.96,312
,2011-01-24 05:00,24,97.99,98.01,97.95,97.99,59
,2011-01-24 05:30,24,98.05,98.07,98,98.03,85
,2011-01-24 06:00,24,98.1,98.1,97.91,98.01,120
,2011-01-24 06:30,24,97.99,98.08,97.99,98.08,41
,2011-01-24 07:00,24,98.18,98.19,98.03,98.05,81
,2011-01-24 07:30,24,98.14,98.32,98.14,98.22,91
,2011-01-24 08:00,24,98.21,98.28,97.51,97.51,392
,2011-01-24 08:30,24,97.61,97.67,97.43,97.55,256
,2011-01-24 09:00,24,97.64,97.71,97.4,97.68,175
,2011-01-24 09:30,24,97.77,98.06,97.75,97.97,383
,2011-01-24 10:00,24,97.94,98.24,97.89,98.18,575
,2011-01-24 10:30,24,98.19,98.19,97.75,97.75,341
,2011-01-24 11:00,24,97.89,97.9,97.53,97.53,62
,2011-01-24 11:30,24,97.52,97.56,97.11,97.11,113
,2011-01-24 12:00,24,97,97.01,96.64,96.72,431
,2011-01-24 12:30,24,96.75,97.07,96.73,97.07,81
,2011-01-24 13:00,24,97.09,97.31,96.92,96.95,145
,2011-01-24 13:30,24,96.99,97.03,96.81,96.81,9
,2011-01-24 14:00,24,96.72,96.75,96.72,96.75,25
,2011-01-24 14:30,24,96.76,96.82,96.76,96.82,25
,2011-01-24 15:00,24,96.97,96.98,96.97,96.98,3
,2011-01-24 19:00,25,96.75,96.75,96.75,96.75,2
,2011-01-24 20:00,25,96.78,96.78,96.78,96.78,1
,2011-01-25 00:30,25,97.03,97.05,97.03,97.05,4
,2011-01-25 01:00,25,97.06,97.06,97.03,97.03,2
,2011-01-25 01:30,25,97.07,97.07,97.07,97.07,20
,2011-01-25 02:00,25,96.97,96.98,96.76,96.98,358
,2011-01-25 02:30,25,97,97.11,97,97.01,281
,2011-01-25 03:00,25,97.14,97.14,97.01,97.11,69
,2011-01-25 03:30,25,97.09,97.1,96.91,96.91,268
,2011-01-25 04:00,25,96.76,96.8,96.24,96.24,178
,2011-01-25 04:30,25,96.3,96.3,95.38,95.59,468
,2011-01-25 05:00,25,95.55,95.74,95.55,95.69,221
,2011-01-25 05:30,25,95.74,95.96,95.74,95.75,236
,2011-01-25 06:00,25,95.77,95.8,95.73,95.73,54
,2011-01-25 06:30,25,95.88,96.19,95.88,96.03,455
,2011-01-25 07:00,25,96.02,96.1,95.86,95.93,581
,2011-01-25 07:30,25,95.93,95.96,95.62,95.62,122
,2011-01-25 08:00,25,95.63,95.77,95.47,95.75,416
,2011-01-25 08:30,25,95.78,95.91,95.56,95.8,651
,2011-01-25 09:00,25,95.8,95.88,95.65,95.8,373
,2011-01-25 09:30,25,95.89,96.02,95.84,95.91,153
,2011-01-25 10:00,25,95.92,96.24,95.9,95.96,518
,2011-01-25 10:30,25,95.97,95.98,95.67,95.67,505
,2011-01-25 11:00,25,95.72,95.9,95.71,95.79,1464
,2011-01-25 11:30,25,95.67,95.92,95.64,95.83,171
,2011-01-25 12:00,25,95.83,96.03,95.83,96.03,8
,2011-01-25 12:30,25,96.03,96.05,95.92,95.92,114
,2011-01-25 13:00,25,95.92,95.92,95.63,95.69,277
,2011-01-25 13:30,25,95.74,95.8,95.71,95.71,109
,2011-01-25 14:00,25,95.73,95.88,95.71,95.87,107
,2011-01-25 15:30,25,95.83,95.87,95.83,95.87,3
,2011-01-25 19:00,26,95.9,95.9,95.9,95.9,9
,2011-01-25 20:00,26,96.07,96.07,96.07,96.07,2
,2011-01-25 21:30,26,96.22,96.22,96.22,96.22,1
,2011-01-25 23:30,26,96.1,96.1,96.09,96.09,23
,2011-01-26 00:30,26,96.21,96.21,96.2,96.2,12
,2011-01-26 01:00,26,96.2,96.2,96.2,96.2,3
,2011-01-26 01:30,26,96.15,96.15,96.15,96.15,20
,2011-01-26 02:00,26,96.23,96.43,96.23,96.43,34
,2011-01-26 02:30,26,96.37,96.6,96.36,96.59,209
,2011-01-26 03:00,26,96.58,96.77,96.56,96.74,153
,2011-01-26 03:30,26,96.69,96.9,96.69,96.9,78
,2011-01-26 04:00,26,96.89,96.98,96.85,96.97,116
,2011-01-26 04:30,26,96.94,96.94,96.82,96.82,63
,2011-01-26 05:00,26,96.83,96.84,96.75,96.75,25
,2011-01-26 05:30,26,96.83,96.87,96.78,96.87,24
,2011-01-26 06:00,26,96.9,97.2,96.9,97.09,228
,2011-01-26 06:30,26,97.1,97.13,96.98,97.04,97
,2011-01-26 07:00,26,97.08,97.08,97,97.06,23
,2011-01-26 07:30,26,97.09,97.1,96.87,96.87,451
,2011-01-26 08:00,26,96.78,97.1,96.73,96.92,205
,2011-01-26 08:30,26,96.97,97.05,96.79,96.88,214
,2011-01-26 09:00,26,96.86,96.96,96.77,96.89,372
,2011-01-26 09:30,26,96.8,97.14,96.73,97.05,240
,2011-01-26 10:00,26,97.03,97.31,96.92,97.31,237
,2011-01-26 10:30,26,97.3,97.86,97.22,97.55,524
,2011-01-26 11:00,26,97.59,97.77,97.45,97.73,465
,2011-01-26 11:30,26,97.64,97.73,97.54,97.54,111
,2011-01-26 12:00,26,97.61,97.79,97.61,97.79,93
,2011-01-26 12:30,26,97.9,98.24,97.88,98.02,465
,2011-01-26 13:00,26,98.13,98.45,98.03,98.33,161
,2011-01-26 13:30,26,98.35,98.46,98.2,98.43,152
,2011-01-26 14:00,26,98.35,98.48,98.35,98.48,4
,2011-01-26 14:30,26,98.55,98.78,98.55,98.78,23
,2011-01-26 15:00,26,98.76,98.82,98.74,98.79,22
,2011-01-26 15:30,26,98.59,98.69,98.59,98.69,17
,2011-01-26 16:00,26,98.55,98.59,98.55,98.59,7
,2011-01-26 20:00,27,98.46,98.46,98.46,98.46,2
,2011-01-26 20:30,27,98.49,98.55,98.49,98.55,4
,2011-01-26 21:30,27,98.43,98.43,98.43,98.43,1
,2011-01-26 22:00,27,98.38,98.38,98.38,98.38,2
,2011-01-26 22:30,27,98.18,98.26,98.13,98.23,17
,2011-01-26 23:00,27,98.16,98.16,98.01,98.05,9
,2011-01-26 23:30,27,98.09,98.09,98.09,98.09,3
,2011-01-27 00:30,27,98.49,98.5,98.49,98.5,20
,2011-01-27 01:00,27,98.5,98.5,98.5,98.5,19
,2011-01-27 01:30,27,98.37,98.37,98.01,98.01,56
,2011-01-27 02:00,27,97.82,97.96,97.8,97.96,18
,2011-01-27 02:30,27,97.99,98,97.87,98,136
,2011-01-27 03:00,27,98.09,98.23,98.03,98.17,261
,2011-01-27 03:30,27,98.16,98.2,98.07,98.2,157
,2011-01-27 04:00,27,98.16,98.16,97.94,98,195
,2011-01-27 04:30,27,98,98.19,98,98.1,147
,2011-01-27 05:00,27,98.19,98.19,98.19,98.19,20
,2011-01-27 05:30,27,98.38,98.42,98.38,98.42,12
,2011-01-27 06:00,27,98.42,98.89,98.42,98.89,169
,2011-01-27 06:30,27,98.92,99.09,98.86,98.97,607
,2011-01-27 07:00,27,98.92,99.08,98.92,98.92,49
,2011-01-27 07:30,27,98.9,99.36,98.72,99.07,608
,2011-01-27 08:00,27,99.02,99.39,99.02,99.2,380
,2011-01-27 08:30,27,99.23,99.23,98.6,98.95,174
,2011-01-27 09:00,27,98.98,99.14,98.87,99.13,273
,2011-01-27 09:30,27,99.15,99.29,99.01,99.17,233
,2011-01-27 10:00,27,98.88,98.88,98.06,98.06,435
,2011-01-27 10:30,27,98.04,98.52,98.04,98.42,107
,2011-01-27 11:00,27,98.44,98.47,98.22,98.22,339
,2011-01-27 11:30,27,98.22,98.43,98.17,98.43,106
,2011-01-27 12:00,27,98.27,98.65,98.24,98.54,837
,2011-01-27 12:30,27,98.59,98.65,98.33,98.38,268
,2011-01-27 13:00,27,98.31,98.48,97.87,97.89,196
,2011-01-27 13:30,27,97.91,98.2,97.88,98.03,104
,2011-01-27 14:00,27,97.92,97.99,97.88,97.99,11
,2011-01-27 14:30,27,98.09,98.09,98.05,98.06,6
,2011-01-27 15:00,27,97.94,97.96,97.94,97.94,28
,2011-01-27 19:30,28,98.19,98.19,98.14,98.14,5
,2011-01-27 20:00,28,98.19,98.19,98.19,98.19,4
,2011-01-27 21:00,28,98.25,98.25,98.25,98.25,10
,2011-01-27 21:30,28,98.26,98.28,98.26,98.28,10
,2011-01-27 22:00,28,98.35,98.35,98.35,98.35,1
,2011-01-27 22:30,28,98.42,98.42,98.42,98.42,1
,2011-01-27 23:00,28,98.62,98.63,98.62,98.63,9
,2011-01-28 00:00,28,98.66,98.66,98.66,98.66,3
,2011-01-28 00:30,28,98.55,98.55,98.48,98.48,14
,2011-01-28 01:00,28,98.49,98.49,98.49,98.49,2
,2011-01-28 01:30,28,98.55,98.58,98.5,98.52,14
,2011-01-28 02:00,28,98.66,98.66,98.51,98.51,75
,2011-01-28 02:30,28,98.54,98.64,98.52,98.6,162
,2011-01-28 03:00,28,98.57,98.59,98.53,98.53,43
,2011-01-28 03:30,28,98.53,98.6,98.37,98.37,229
,2011-01-28 04:00,28,98.4,98.69,98.4,98.68,107
,2011-01-28 04:30,28,98.6,98.65,98.6,98.65,48
,2011-01-28 05:00,28,98.59,98.63,98.57,98.59,81
,2011-01-28 05:30,28,98.61,98.61,98.55,98.55,23
,2011-01-28 06:00,28,98.59,98.6,98.38,98.39,5
,2011-01-28 06:30,28,98.48,98.64,98.44,98.5,52
,2011-01-28 07:00,28,98.55,98.55,98.47,98.47,5
,2011-01-28 07:30,28,98.56,98.56,98.33,98.52,154
,2011-01-28 08:00,28,98.2,98.41,97.8,97.95,213
,2011-01-28 08:30,28,97.98,98.36,97.84,97.92,172
,2011-01-28 09:00,28,98.35,98.54,98.19,98.43,144
,2011-01-28 09:30,28,98.4,99.26,98.27,99.26,372
,2011-01-28 10:00,28,99.05,99.5,99.03,99.06,243
,2011-01-28 10:30,28,98.97,99.98,98.8,99.98,374
,2011-01-28 11:00,28,99.75,100.15,99.24,99.64,324
,2011-01-28 11:30,28,99.55,100.27,99.5,99.99,259
,2011-01-28 12:00,28,100.08,100.11,99.88,99.91,171
,2011-01-28 12:30,28,99.9,100.02,99.81,99.99,127
,2011-01-28 13:00,28,99.96,100.27,99.67,100.02,231
,2011-01-28 13:30,28,99.99,99.99,99.89,99.93,63
,2011-01-28 14:30,28,99.87,99.93,99.87,99.93,2
,2011-01-30 18:00,31,100.38,100.48,100.38,100.48,7
,2011-01-30 19:00,31,100.3,100.3,100.3,100.3,17
,2011-01-30 19:30,31,100.1,100.1,100.1,100.1,4
,2011-01-30 20:30,31,100.47,100.5,100.47,100.5,2
,2011-01-30 22:30,31,100.16,100.16,100.16,100.16,2
,2011-01-30 23:30,31,100.06,100.09,100.06,100.09,3
,2011-01-31 00:30,31,100.1,100.1,100.1,100.1,6
,2011-01-31 01:00,31,100.1,100.1,100.07,100.07,2
,2011-01-31 01:30,31,100.19,100.2,99.96,99.96,19
,2011-01-31 02:00,31,99.98,99.98,99.66,99.89,51
,2011-01-31 02:30,31,99.79,99.83,99.4,99.4,138
,2011-01-31 03:00,31,99.5,99.77,99.38,99.38,31
,2011-01-31 03:30,31,99.39,99.8,99.36,99.65,191
,2011-01-31 04:00,31,99.68,99.68,99.08,99.37,83
,2011-01-31 04:30,31,99.42,99.43,99.21,99.32,116
,2011-01-31 05:00,31,99.32,99.55,99.22,99.38,127
,2011-01-31 05:30,31,99.48,99.48,99.42,99.42,124
,2011-01-31 06:30,31,99.65,99.68,99.49,99.61,92
,2011-01-31 07:00,31,99.59,99.67,99.38,99.48,144
,2011-01-31 07:30,31,99.59,99.67,99.44,99.5,178
,2011-01-31 08:00,31,99.49,99.8,99.48,99.8,169
,2011-01-31 08:30,31,99.81,99.92,99.79,99.86,21
,2011-01-31 09:00,31,99.83,99.99,99.83,99.99,97
,2011-01-31 09:30,31,99.94,100.2,99.94,100.06,70
,2011-01-31 10:00,31,100.1,100.64,100.09,100.64,229
,2011-01-31 10:30,31,100.63,101.07,100.48,100.92,189
,2011-01-31 11:00,31,101,101.38,101,101.35,212
,2011-01-31 11:30,31,101.23,101.52,101.18,101.33,158
,2011-01-31 12:00,31,101.34,101.69,101.33,101.45,220
,2011-01-31 12:30,31,101.45,101.53,101.25,101.4,204
,2011-01-31 13:00,31,101.49,102.23,101.38,101.38,520
,2011-01-31 13:30,31,101.37,101.44,101.27,101.27,20
,2011-01-31 14:00,31,101.22,101.26,101.22,101.22,50
,2011-01-31 14:30,31,101.23,101.25,101.23,101.25,13
,2011-01-31 15:00,31,100.97,100.97,100.88,100.88,3
,2011-01-31 19:00,1,101.26,101.26,100.89,100.89,44
,2011-01-31 19:30,1,100.83,100.83,100.83,100.83,1
,2011-01-31 20:00,1,100.88,100.88,100.88,100.88,80
,2011-02-01 00:00,1,101.07,101.13,101.07,101.13,33
,2011-02-01 01:30,1,101.11,101.19,101.09,101.19,5
,2011-02-01 02:00,1,101.05,101.11,101.04,101.11,45
,2011-02-01 02:30,1,101.02,101.11,100.93,101.08,77
,2011-02-01 03:00,1,101.13,101.13,101.11,101.11,21
,2011-02-01 03:30,1,101.05,101.05,100.9,101.05,144
,2011-02-01 04:00,1,101.01,101.01,100.95,100.95,43
,2011-02-01 04:30,1,100.96,101.06,100.96,101.06,23
,2011-02-01 05:00,1,100.98,101.02,100.98,101.02,119
,2011-02-01 05:30,1,101.05,101.05,100.88,101,68
,2011-02-01 06:00,1,101.02,101.05,101.02,101.05,13
,2011-02-01 06:30,1,100.77,100.99,100.7,100.95,27
,2011-02-01 07:00,1,100.95,101.23,100.95,101.07,120
,2011-02-01 07:30,1,100.99,101.08,100.79,101.06,211
,2011-02-01 08:00,1,101.1,101.64,101.06,101.64,378
,2011-02-01 08:30,1,101.61,101.96,101.3,101.59,115
,2011-02-01 09:00,1,101.62,101.8,101.44,101.65,485
,2011-02-01 09:30,1,101.68,101.93,101.5,101.81,271
,2011-02-01 10:00,1,101.81,101.94,101.34,101.71,429
,2011-02-01 10:30,1,101.78,101.96,101.76,101.83,217
,2011-02-01 11:00,1,101.83,102.3,101.82,102.09,316
,2011-02-01 11:30,1,102.12,102.55,102.08,102.39,371
,2011-02-01 12:00,1,102.41,102.51,102.25,102.25,93
,2011-02-01 12:30,1,102.26,102.34,101.68,102.31,168
,2011-02-01 13:00,1,102.15,102.57,102.06,102.26,203
,2011-02-01 13:30,1,102.27,102.27,101.97,101.99,99
,2011-02-01 14:00,1,102,102.17,102,102.12,41
,2011-02-01 14:30,1,102.07,102.07,102.07,102.07,2
,2011-02-01 15:00,1,102.16,102.27,102.13,102.27,4
,2011-02-01 19:00,2,102.6,102.6,102.6,102.6,2
,2011-02-01 20:30,2,102.44,102.44,102.44,102.44,1
,2011-02-01 22:30,2,102.51,102.53,102.4,102.4,93
,2011-02-01 23:00,2,102.34,102.34,102.25,102.25,32
,2011-02-01 23:30,2,102.13,102.13,102.12,102.12,2
,2011-02-02 00:00,2,102.09,102.14,102.02,102.14,11
,2011-02-02 00:30,2,102.16,102.2,102.16,102.2,8
,2011-02-02 01:30,2,102.31,102.32,102.31,102.32,5
,2011-02-02 02:00,2,102.32,102.61,102.3,102.41,246
,2011-02-02 02:30,2,102.41,102.61,102.4,102.41,40
,2011-02-02 03:00,2,102.41,102.55,102.35,102.35,105
,2011-02-02 03:30,2,102.35,102.42,102.29,102.29,199
,2011-02-02 04:00,2,102.23,102.42,102.23,102.42,246
,2011-02-02 04:30,2,102.42,102.57,102.41,102.51,355
,2011-02-02 05:00,2,102.54,102.54,102.4,102.4,40
,2011-02-02 05:30,2,102.37,102.37,102.21,102.21,53
,2011-02-02 06:00,2,102.29,102.37,102.29,102.37,68
,2011-02-02 06:30,2,102.29,102.29,102.29,102.29,4
,2011-02-02 07:00,2,102.13,102.7,102.13,102.51,165
,2011-02-02 07:30,2,102.66,102.69,102.35,102.52,163
,2011-02-02 08:00,2,102.65,102.65,102.45,102.45,106
,2011-02-02 08:30,2,102.51,102.85,102.4,102.85,188
,2011-02-02 09:00,2,102.85,102.89,102.55,102.59,171
,2011-02-02 09:30,2,102.63,103.09,102.47,102.59,534
,2011-02-02 10:00,2,102.59,103.03,102.55,102.99,240
,2011-02-02 10:30,2,102.96,103.02,102.65,102.67,257
,2011-02-02 11:00,2,102.7,102.91,102.19,102.47,425
,2011-02-02 11:30,2,102.47,102.51,102.31,102.37,521
,2011-02-02 12:00,2,102.6,102.76,102.46,102.76,64
,2011-02-02 12:30,2,102.85,103.06,102.82,102.95,251
,2011-02-02 13:00,2,102.89,103.28,102.8,103.27,405
,2011-02-02 13:30,2,103.24,103.34,103.21,103.23,120
,2011-02-02 14:00,2,103.3,103.45,103.29,103.45,37
,2011-02-02 14:30,2,103.36,103.36,103.27,103.27,9
,2011-02-02 15:00,2,103.26,103.26,103.26,103.26,3
,2011-02-02 15:30,2,103.18,103.24,103.18,103.24,6
,2011-02-02 19:00,3,103.5,103.5,103.45,103.45,3
,2011-02-02 21:30,3,103.6,103.69,103.6,103.69,9
,2011-02-02 22:00,3,103.76,104.17,103.76,104.09,11
,2011-02-02 22:30,3,104.02,104.02,104.02,104.02,1
,2011-02-02 23:00,3,104.02,104.02,103.95,103.95,2
,2011-02-02 23:30,3,104.08,104.08,104.08,104.08,3
,2011-02-03 00:00,3,104.13,104.13,104.13,104.13,1
,2011-02-03 01:00,3,104.05,104.08,104.05,104.08,13
,2011-02-03 01:30,3,104.1,104.15,104.1,104.14,9
,2011-02-03 02:00,3,103.95,103.95,103.88,103.88,5
,2011-02-03 02:30,3,103.79,103.99,103.79,103.99,124
,2011-02-03 03:00,3,103.75,103.76,103.57,103.76,176
,2011-02-03 03:30,3,103.72,103.76,103.49,103.51,111
,2011-02-03 04:00,3,103.48,103.6,103.46,103.6,216
,2011-02-03 04:30,3,103.61,103.72,103.55,103.71,320
,2011-02-03 05:00,3,103.72,103.8,103.52,103.52,293
,2011-02-03 05:30,3,103.52,103.57,103.44,103.56,182
,2011-02-03 06:00,3,103.57,103.78,103.53,103.78,89
,2011-02-03 06:30,3,103.83,103.83,103.59,103.64,3
,2011-02-03 07:00,3,103.73,103.75,103.52,103.67,139
,2011-02-03 07:30,3,103.69,103.69,103.37,103.43,80
,2011-02-03 08:00,3,103.37,103.77,103.28,103.65,325
,2011-02-03 08:30,3,103.64,104,103.44,103.49,420
,2011-02-03 09:00,3,103.45,103.45,102.53,102.72,958
,2011-02-03 09:30,3,102.71,103.06,102.7,102.86,93
,2011-02-03 10:00,3,102.9,103.53,102.9,103.25,361
,2011-02-03 10:30,3,103.31,103.4,103.15,103.25,389
,2011-02-03 11:00,3,103.22,103.23,102.38,102.47,431
,2011-02-03 11:30,3,102.59,103.23,102.54,103.07,470
,2011-02-03 12:00,3,103,103.06,102.58,102.58,178
,2011-02-03 12:30,3,102.75,103.03,102.74,103.03,57
,2011-02-03 13:00,3,103.02,103.14,102.69,102.72,74
,2011-02-03 13:30,3,102.77,102.77,102.67,102.75,94
,2011-02-03 14:00,3,102.74,102.74,102.69,102.72,20
,2011-02-03 14:30,3,102.71,102.74,102.7,102.7,35
,2011-02-03 15:00,3,102.7,102.8,102.7,102.8,29
,2011-02-03 15:30,3,102.7,102.7,102.7,102.7,6
,2011-02-03 21:30,4,103.07,103.07,103.07,103.07,1
,2011-02-03 22:00,4,103.02,103.03,103.02,103.03,3
,2011-02-03 22:30,4,103,103.02,103,103,22
,2011-02-03 23:00,4,103.01,103.05,103,103.05,12
,2011-02-03 23:30,4,103,103,102.96,102.99,20
,2011-02-04 00:00,4,102.95,102.95,102.94,102.95,6
,2011-02-04 00:30,4,102.93,102.98,102.93,102.98,7
,2011-02-04 01:00,4,103.08,103.08,103.08,103.08,3
,2011-02-04 01:30,4,102.92,102.92,102.9,102.9,12
,2011-02-04 02:00,4,102.94,102.96,102.78,102.78,47
,2011-02-04 02:30,4,102.73,102.75,102.68,102.7,65
,2011-02-04 03:00,4,102.69,102.69,102.45,102.51,85
,2011-02-04 03:30,4,102.55,102.59,102.46,102.46,65
,2011-02-04 04:00,4,102.58,102.79,102.58,102.77,136
,2011-02-04 04:30,4,102.76,102.83,102.7,102.8,209
,2011-02-04 05:00,4,102.86,102.86,102.79,102.84,139
,2011-02-04 05:30,4,102.84,103.04,102.81,103.04,53
,2011-02-04 06:00,4,103.15,103.31,103.09,103.25,340
,2011-02-04 06:30,4,103.25,103.25,103,103.04,7
,2011-02-04 07:00,4,103.04,103.15,103.04,103.15,15
,2011-02-04 07:30,4,103.12,103.12,102.61,102.78,302
,2011-02-04 08:00,4,102.82,103.22,102.8,103.12,537
,2011-02-04 08:30,4,103.17,103.18,102.9,103.03,213
,2011-02-04 09:00,4,103.03,103.1,102.88,102.88,179
,2011-02-04 09:30,4,102.88,102.88,101.34,101.76,909
,2011-02-04 10:00,4,101.76,101.77,100.57,101.34,843
,2011-02-04 10:30,4,101.3,101.35,100.48,100.75,390
,2011-02-04 11:00,4,100.75,100.94,100.69,100.9,403
,2011-02-04 11:30,4,100.97,101.19,100.69,100.69,293
,2011-02-04 12:00,4,100.78,101.23,100.78,101.18,386
,2011-02-04 12:30,4,101.16,101.57,101.15,101.54,149
,2011-02-04 13:00,4,101.44,101.46,100.86,100.95,389
,2011-02-04 13:30,4,101.06,101.11,100.9,100.95,36
,2011-02-04 14:00,4,100.97,100.97,100.88,100.88,5
,2011-02-04 15:00,4,101.05,101.05,101.04,101.04,2
,2011-02-06 20:30,7,101.43,101.43,101.4,101.4,14
,2011-02-06 22:00,7,101.3,101.3,101.3,101.3,6
,2011-02-06 23:00,7,101.3,101.3,101.29,101.29,6
,2011-02-07 00:30,7,101.3,101.31,101.3,101.31,10
,2011-02-07 01:00,7,101.39,101.39,101.3,101.32,3
,2011-02-07 01:30,7,101.22,101.22,101.18,101.19,50
,2011-02-07 02:00,7,101.27,101.36,101.26,101.28,13
,2011-02-07 02:30,7,101.29,101.72,101.29,101.72,126
,2011-02-07 03:00,7,101.75,101.85,101.63,101.68,36
,2011-02-07 03:30,7,101.63,102.02,101.62,101.95,64
,2011-02-07 04:00,7,101.91,101.91,101.65,101.65,54
,2011-02-07 04:30,7,101.65,101.82,101.52,101.81,216
,2011-02-07 05:00,7,101.67,101.77,101.64,101.73,61
,2011-02-07 05:30,7,101.63,101.79,101.63,101.73,35
,2011-02-07 06:00,7,101.65,101.65,101.56,101.62,34
,2011-02-07 06:30,7,101.51,101.83,101.46,101.83,101
,2011-02-07 07:00,7,101.74,101.74,101.61,101.67,15
,2011-02-07 07:30,7,101.65,101.75,101.01,101.05,255
,2011-02-07 08:00,7,101.1,101.59,101.1,101.33,121
,2011-02-07 08:30,7,101.25,101.33,100.87,100.87,140
,2011-02-07 09:00,7,100.91,101.27,100.82,101.27,148
,2011-02-07 09:30,7,101.33,101.45,101.22,101.43,151
,2011-02-07 10:00,7,101.46,101.69,101.34,101.51,288
,2011-02-07 10:30,7,101.61,101.62,101.29,101.34,170
,2011-02-07 11:00,7,101.31,101.33,100.71,100.8,133
,2011-02-07 11:30,7,100.81,100.81,100.38,100.39,135
,2011-02-07 12:00,7,100.4,100.72,100.4,100.64,81
,2011-02-07 12:30,7,100.68,100.89,100.6,100.86,85
,2011-02-07 13:00,7,100.79,100.91,100.63,100.81,140
,2011-02-07 13:30,7,100.81,100.86,100.79,100.86,52
,2011-02-07 14:00,7,100.88,100.89,100.84,100.87,23
,2011-02-07 15:00,7,100.63,100.63,100.63,100.63,1
,2011-02-07 19:00,8,100.9,100.9,100.9,100.9,1
,2011-02-07 20:30,8,100.86,100.86,100.81,100.81,5
,2011-02-07 21:00,8,100.78,100.78,100.78,100.78,3
,2011-02-07 22:30,8,100.83,100.83,100.83,100.83,5
,2011-02-07 23:00,8,100.9,100.9,100.9,100.9,5
,2011-02-07 23:30,8,100.95,100.95,100.95,100.95,4
,2011-02-08 01:00,8,101.07,101.32,101.07,101.28,36
,2011-02-08 01:30,8,101.15,101.28,101.14,101.24,61
,2011-02-08 02:00,8,101.2,101.42,101.2,101.42,65
,2011-02-08 02:30,8,101.36,101.49,101.29,101.3,172
,2011-02-08 03:00,8,101.3,101.3,101.04,101.09,273
,2011-02-08 03:30,8,101.06,101.12,100.93,100.93,72
,2011-02-08 04:00,8,101,101.17,101,101.13,50
,2011-02-08 04:30,8,100.8,100.8,99.83,100.02,266
,2011-02-08 05:00,8,100,100.01,99.17,99.68,531
,2011-02-08 05:30,8,99.66,99.93,99.65,99.82,65
,2011-02-08 06:00,8,99.81,99.81,99.53,99.53,211
,2011-02-08 06:30,8,99.68,99.68,99.27,99.27,401
,2011-02-08 07:00,8,99.23,99.54,99.06,99.54,121
,2011-02-08 07:30,8,99.7,99.94,99.67,99.71,339
,2011-02-08 08:00,8,99.71,100.47,99.62,100.32,158
,2011-02-08 08:30,8,100.32,100.5,100.08,100.4,143
,2011-02-08 09:00,8,100.46,101.35,100.46,101.1,638
,2011-02-08 09:30,8,101.06,101.3,100.92,101.17,165
,2011-02-08 10:00,8,101.07,101.68,101.02,101.29,613
,2011-02-08 10:30,8,101.29,101.39,101.15,101.39,357
,2011-02-08 11:00,8,101.4,101.45,101.37,101.37,130
,2011-02-08 11:30,8,101.36,101.46,101.03,101.09,198
,2011-02-08 12:00,8,101.06,101.06,100.74,100.92,131
,2011-02-08 12:30,8,100.92,101.28,100.92,101.21,59
,2011-02-08 13:00,8,101.27,101.48,101.27,101.44,269
,2011-02-08 13:30,8,101.5,101.54,101.48,101.5,211
,2011-02-08 14:00,8,101.51,101.54,101.51,101.54,10
,2011-02-08 14:30,8,101.52,101.54,101.5,101.54,21
,2011-02-08 15:30,8,101.59,101.64,101.59,101.64,6
,2011-02-08 19:30,9,101.63,101.63,101.6,101.6,3
,2011-02-08 20:00,9,101.56,101.56,101.43,101.44,6
,2011-02-08 20:30,9,101.44,101.44,101.44,101.44,10
,2011-02-08 21:00,9,101.55,101.55,101.55,101.55,4
,2011-02-08 23:30,9,101.68,101.68,101.68,101.68,1
,2011-02-09 00:30,9,101.76,101.85,101.76,101.85,4
,2011-02-09 01:00,9,101.81,101.85,101.59,101.59,17
,2011-02-09 01:30,9,101.72,101.72,101.72,101.72,1
,2011-02-09 02:00,9,101.63,101.79,101.52,101.69,15
,2011-02-09 02:30,9,101.89,101.89,101.8,101.87,45
,2011-02-09 03:00,9,101.7,101.8,101.7,101.73,197
,2011-02-09 03:30,9,101.75,102,101.75,101.89,80
,2011-02-09 04:00,9,101.82,101.85,101.73,101.73,16
,2011-02-09 04:30,9,101.73,101.86,101.62,101.65,188
,2011-02-09 05:00,9,101.69,101.73,101.58,101.73,70
,2011-02-09 05:30,9,101.64,101.78,101.61,101.69,137
,2011-02-09 06:00,9,101.66,101.83,101.61,101.83,187
,2011-02-09 06:30,9,101.77,101.82,101.72,101.78,94
,2011-02-09 07:00,9,101.76,101.81,101.6,101.64,229
,2011-02-09 07:30,9,101.59,101.9,101.59,101.63,213
,2011-02-09 08:00,9,101.61,101.78,101.57,101.72,286
,2011-02-09 08:30,9,101.75,101.85,101.66,101.85,208
,2011-02-09 09:00,9,101.86,102.5,101.86,102.22,756
,2011-02-09 09:30,9,101.95,102.53,101.48,101.66,749
,2011-02-09 10:00,9,101.64,102.27,101.64,102.02,658
,2011-02-09 10:30,9,102.01,102.09,101.9,101.92,603
,2011-02-09 11:00,9,101.89,102.06,101.82,101.88,142
,2011-02-09 11:30,9,101.84,102.36,101.84,102.26,235
,2011-02-09 12:00,9,102.39,103.31,102.35,102.95,591
,2011-02-09 12:30,9,102.89,103.28,102.88,103.16,384
,2011-02-09 13:00,9,103.16,103.17,102.64,103.08,1343
,2011-02-09 13:30,9,103.1,103.38,103.09,103.29,132
,2011-02-09 14:00,9,103.23,103.23,103.17,103.23,19
,2011-02-09 14:30,9,103.26,103.35,103.17,103.17,37
,2011-02-09 15:00,9,103.15,103.15,103.09,103.11,9
,2011-02-09 16:00,9,103.26,103.26,103.26,103.26,1
,2011-02-09 19:30,10,103.24,103.24,103.24,103.24,3
,2011-02-09 20:00,10,103.19,103.21,103.19,103.21,3
,2011-02-09 22:00,10,103.18,103.18,103.18,103.18,19
,2011-02-10 01:00,10,103.07,103.07,102.88,102.88,19
,2011-02-10 01:30,10,102.84,102.88,102.75,102.79,21
,2011-02-10 02:00,10,102.72,102.79,102.58,102.58,173
,2011-02-10 02:30,10,102.76,102.86,102.72,102.79,90
,2011-02-10 03:00,10,102.81,103.14,102.62,102.62,161
,2011-02-10 03:30,10,102.58,102.74,102.56,102.74,29
,2011-02-10 04:00,10,102.83,103.88,102.83,103.71,700
,2011-02-10 04:30,10,103.72,103.81,103.38,103.43,67
,2011-02-10 05:00,10,103.31,103.35,103.04,103.23,265
,2011-02-10 05:30,10,103.21,103.38,103.07,103.35,172
,2011-02-10 06:00,10,103.27,103.27,102.68,102.79,178
,2011-02-10 06:30,10,103.02,103.3,102.8,103.3,66
,2011-02-10 07:00,10,103.34,103.46,103.09,103.33,100
,2011-02-10 07:30,10,103.35,103.52,103.02,103.13,275
,2011-02-10 08:00,10,103.01,103.13,102.56,102.56,511
,2011-02-10 08:30,10,102.62,102.9,102,102.9,1149
,2011-02-10 09:00,10,102.9,103.14,102.02,102.41,1051
,2011-02-10 09:30,10,102.45,102.83,102.27,102.35,427
,2011-02-10 10:00,10,102.33,103.05,102.23,102.7,363
,2011-02-10 10:30,10,102.6,102.77,102.5,102.6,237
,2011-02-10 11:00,10,102.66,102.66,102.22,102.25,426
,2011-02-10 11:30,10,102.26,102.42,101.77,101.86,637
,2011-02-10 12:00,10,101.9,102.21,101.86,102.19,323
,2011-02-10 12:30,10,102.24,102.65,102.24,102.47,267
,2011-02-10 13:00,10,102.45,102.55,101.82,101.82,426
,2011-02-10 13:30,10,101.79,101.93,101.75,101.93,152
,2011-02-10 14:00,10,102.02,102.15,102.02,102.15,5
,2011-02-10 14:30,10,102.19,102.4,102.12,102.4,10
,2011-02-10 15:00,10,102.38,102.88,102.38,102.74,24
,2011-02-10 15:30,10,102.68,102.68,102.67,102.67,4
,2011-02-11 01:00,11,102.48,102.54,102.48,102.54,5
,2011-02-11 01:30,11,102.58,102.8,102.55,102.72,61
,2011-02-11 02:00,11,102.59,102.69,102.59,102.69,28
,2011-02-11 02:30,11,102.76,103.08,102.75,102.85,141
,2011-02-11 03:00,11,102.97,102.98,102.77,102.9,95
,2011-02-11 03:30,11,102.89,102.89,102.71,102.75,71
,2011-02-11 04:00,11,102.68,102.68,102.32,102.37,110
,2011-02-11 04:30,11,102.39,102.61,102.39,102.52,75
,2011-02-11 05:00,11,102.44,102.64,102.44,102.61,96
,2011-02-11 05:30,11,102.74,102.75,102.59,102.61,54
,2011-02-11 06:00,11,102.58,102.58,102.41,102.58,115
,2011-02-11 06:30,11,102.67,102.74,102.58,102.66,50
,2011-02-11 07:00,11,102.56,102.75,102.54,102.69,52
,2011-02-11 07:30,11,102.69,103,102.69,102.7,154
,2011-02-11 08:00,11,102.7,103.03,102.53,102.77,366
,2011-02-11 08:30,11,102.64,102.91,102.53,102.76,449
,2011-02-11 09:00,11,102.76,102.76,102.56,102.63,125
,2011-02-11 09:30,11,102.58,102.88,102.41,102.61,396
,2011-02-11 10:00,11,102.66,102.66,101.16,101.82,1101
,2011-02-11 10:30,11,101.77,102.17,101.64,101.74,269
,2011-02-11 11:00,11,101.77,101.87,101.28,101.47,331
,2011-02-11 11:30,11,101.62,101.65,101.39,101.58,184
,2011-02-11 12:00,11,101.64,101.96,101.64,101.85,121
,2011-02-11 12:30,11,101.85,101.85,101.48,101.68,165
,2011-02-11 13:00,11,101.67,101.79,101.48,101.7,429
,2011-02-11 13:30,11,101.69,101.88,101.69,101.76,124
,2011-02-11 14:00,11,101.66,101.95,101.66,101.95,34
,2011-02-11 14:30,11,101.87,101.98,101.87,101.93,32
,2011-02-11 15:00,11,101.99,101.99,101.95,101.95,14
,2011-02-11 15:30,11,101.94,101.94,101.94,101.94,1
,2011-02-13 19:00,14,102.17,102.17,102.12,102.12,4
,2011-02-13 19:30,14,102.28,102.28,102.13,102.13,4
,2011-02-13 20:00,14,102.25,102.25,102.13,102.21,10
,2011-02-13 21:00,14,102.28,102.29,102.28,102.29,3
,2011-02-13 22:00,14,102.21,102.25,102.21,102.25,8
,2011-02-13 22:30,14,102.23,102.24,102.23,102.23,4
,2011-02-13 23:00,14,102.27,102.27,102.27,102.27,4
,2011-02-13 23:30,14,102.25,102.28,102.25,102.28,2
,2011-02-14 01:30,14,102.16,102.16,102.1,102.1,17
,2011-02-14 02:00,14,102.18,102.21,101.95,102.08,89
,2011-02-14 02:30,14,102.12,102.12,101.71,101.82,237
,2011-02-14 03:00,14,101.77,101.98,101.56,101.94,170
,2011-02-14 03:30,14,102.02,102.15,101.87,101.91,136
,2011-02-14 04:00,14,101.92,102.12,101.83,102.06,166
,2011-02-14 04:30,14,102.01,102.13,102.01,102.08,100
,2011-02-14 05:00,14,102.12,102.42,102.12,102.28,40
,2011-02-14 05:30,14,102.31,102.31,102.12,102.16,36
,2011-02-14 06:00,14,102.29,102.29,102.14,102.25,93
,2011-02-14 06:30,14,102.33,102.42,102.22,102.22,55
,2011-02-14 07:00,14,102.24,102.47,102.24,102.47,133
,2011-02-14 07:30,14,102.48,102.99,102.44,102.81,370
,2011-02-14 08:00,14,102.86,103.1,102.63,102.75,414
,2011-02-14 08:30,14,102.84,103.55,102.73,103.39,649
,2011-02-14 09:00,14,103.4,104.46,103.4,104.22,1118
,2011-02-14 09:30,14,104.18,104.48,104.12,104.22,636
,2011-02-14 10:00,14,104.27,104.5,104.09,104.41,587
,2011-02-14 10:30,14,104.44,104.82,104.27,104.56,546
,2011-02-14 11:00,14,104.57,104.59,104.24,104.29,301
,2011-02-14 11:30,14,104.29,104.42,104.09,104.11,278
,2011-02-14 12:00,14,104.11,104.17,103.93,103.98,198
,2011-02-14 12:30,14,103.98,104.12,103.96,103.98,119
,2011-02-14 13:00,14,103.99,104.03,103.49,103.69,611
,2011-02-14 13:30,14,103.65,103.65,103.5,103.54,111
,2011-02-14 14:00,14,103.52,103.65,103.52,103.64,32
,2011-02-14 14:30,14,103.66,103.66,103.6,103.65,3
,2011-02-14 15:00,14,103.64,103.64,103.64,103.64,1
,2011-02-14 19:30,15,103.76,103.79,103.66,103.66,4
,2011-02-14 20:00,15,103.81,104.17,103.8,104.15,58
,2011-02-14 20:30,15,104.07,104.07,104.02,104.02,4
,2011-02-14 21:00,15,104.07,104.07,104.07,104.07,4
,2011-02-14 21:30,15,104,104.04,104,104.04,9
,2011-02-14 22:00,15,103.95,103.95,103.91,103.91,4
,2011-02-14 22:30,15,104.03,104.08,104.03,104.05,9
,2011-02-14 23:00,15,103.94,103.94,103.94,103.94,4
,2011-02-14 23:30,15,103.91,103.91,103.91,103.91,3
,2011-02-15 00:00,15,103.91,104.06,103.91,104.05,4
,2011-02-15 00:30,15,104.04,104.04,104,104,7
,2011-02-15 01:00,15,103.86,103.86,103.86,103.86,1
,2011-02-15 01:30,15,103.87,103.88,103.87,103.88,22
,2011-02-15 02:00,15,104.29,104.47,104.23,104.25,125
,2011-02-15 02:30,15,104.31,104.33,103.99,104.16,385
,2011-02-15 03:00,15,104.15,104.22,104.03,104.21,158
,2011-02-15 03:30,15,104.16,104.19,104.03,104.03,10
,2011-02-15 04:00,15,104.05,104.14,104,104.03,76
,2011-02-15 04:30,15,104.14,104.19,104.07,104.12,117
,2011-02-15 05:00,15,104.15,104.17,104.08,104.08,200
,2011-02-15 05:30,15,103.99,103.99,103.69,103.69,90
,2011-02-15 06:00,15,103.78,103.87,103.76,103.85,55
,2011-02-15 06:30,15,103.78,103.84,103.78,103.84,116
,2011-02-15 07:00,15,103.85,104.07,103.48,103.55,710
,2011-02-15 07:30,15,103.59,103.98,103.17,103.17,543
,2011-02-15 08:00,15,103.17,103.51,103,103.28,605
,2011-02-15 08:30,15,103.32,103.43,103.12,103.43,117
,2011-02-15 09:00,15,103.42,103.54,103.27,103.31,424
,2011-02-15 09:30,15,103.21,103.83,103.21,103.83,339
,2011-02-15 10:00,15,103.84,104.08,103.57,103.62,614
,2011-02-15 10:30,15,103.61,103.61,103,103.25,504
,2011-02-15 11:00,15,103.17,103.17,102.3,102.63,427
,2011-02-15 11:30,15,102.59,102.8,102.33,102.33,175
,2011-02-15 12:00,15,102.3,102.32,101.78,102.03,457
,2011-02-15 12:30,15,101.98,102.35,101.84,102.1,429
,2011-02-15 13:00,15,101.95,102.18,101.83,102.13,335
,2011-02-15 13:30,15,102.16,102.22,102.11,102.18,32
,2011-02-15 14:00,15,102.18,102.21,102.16,102.16,92
,2011-02-15 14:30,15,102.18,102.18,102.13,102.14,29
,2011-02-15 15:00,15,102.08,102.14,102.08,102.14,6
,2011-02-15 19:00,16,102.29,102.29,102.29,102.29,2
,2011-02-15 19:30,16,102.37,102.43,102.37,102.43,6
,2011-02-15 20:00,16,102.48,102.48,102.48,102.48,1
,2011-02-15 20:30,16,102.51,102.51,102.46,102.46,12
,2011-02-15 21:00,16,102.49,102.49,102.46,102.49,14
,2011-02-15 23:30,16,102.44,102.44,102.37,102.37,2
,2011-02-16 00:30,16,102.44,102.56,102.44,102.56,21
,2011-02-16 01:00,16,102.63,102.65,102.63,102.63,3
,2011-02-16 01:30,16,102.55,102.7,102.55,102.7,56
,2011-02-16 02:00,16,102.66,102.86,102.58,102.86,92
,2011-02-16 02:30,16,102.9,102.99,102.77,102.85,80
,2011-02-16 03:00,16,102.81,102.94,102.81,102.94,15
,2011-02-16 03:30,16,102.81,102.81,102.75,102.77,69
,2011-02-16 04:00,16,102.8,102.91,102.8,102.91,74
,2011-02-16 04:30,16,102.89,102.92,102.58,102.62,100
,2011-02-16 05:00,16,102.65,102.72,102.65,102.69,187
,2011-02-16 05:30,16,102.75,102.88,102.75,102.78,153
,2011-02-16 06:00,16,102.76,102.76,102.62,102.62,184
,2011-02-16 06:30,16,102.72,102.87,102.66,102.87,64
,2011-02-16 07:00,16,102.91,103.35,102.91,103.19,544
,2011-02-16 07:30,16,103.19,103.2,102.78,102.88,386
,2011-02-16 08:00,16,102.9,103.12,102.78,103.09,768
,2011-02-16 08:30,16,103.13,103.13,102.84,102.87,304
,2011-02-16 09:00,16,102.85,103.23,102.79,103.11,436
,2011-02-16 09:30,16,103.2,103.63,103,103.2,1204
,2011-02-16 10:00,16,103.17,103.65,102.92,103.6,1026
,2011-02-16 10:30,16,103.62,104.86,103.61,104.7,2371
,2011-02-16 11:00,16,104.71,104.77,104.22,104.22,584
,2011-02-16 11:30,16,104.16,104.29,104.12,104.27,328
,2011-02-16 12:00,16,104.23,104.32,104.04,104.24,219
,2011-02-16 12:30,16,104.19,104.24,104.01,104.09,344
,2011-02-16 13:00,16,104.11,104.25,103.64,104.2,810
,2011-02-16 13:30,16,104.19,104.27,104.09,104.24,192
,2011-02-16 14:00,16,104.26,104.29,104.15,104.15,8
,2011-02-16 14:30,16,104.21,104.4,104.17,104.39,121
,2011-02-16 15:00,16,104.5,104.55,104.5,104.55,26
,2011-02-16 15:30,16,104.51,104.55,104.34,104.34,7
,2011-02-16 16:00,16,104.59,104.65,104.59,104.65,7
,2011-02-16 19:30,17,104.62,104.63,104.58,104.58,11
,2011-02-16 20:00,17,104.66,104.66,104.59,104.59,3
,2011-02-16 20:30,17,104.45,104.51,104.45,104.48,7
,2011-02-16 21:00,17,104.43,104.43,104.43,104.43,1
,2011-02-16 21:30,17,104.44,104.44,104.44,104.44,1
,2011-02-16 22:00,17,104.48,104.48,104.42,104.42,3
,2011-02-16 23:00,17,104.49,104.49,104.49,104.49,1
,2011-02-16 23:30,17,104.38,104.41,104.34,104.34,16
,2011-02-17 00:00,17,104.35,104.36,104.28,104.33,50
,2011-02-17 00:30,17,104.35,104.35,104.2,104.2,76
,2011-02-17 01:00,17,104.17,104.39,104.16,104.35,45
,2011-02-17 01:30,17,104.42,104.52,104.35,104.35,37
,2011-02-17 02:00,17,104.5,104.55,104.29,104.29,258
,2011-02-17 02:30,17,104.27,104.4,104.2,104.24,93
,2011-02-17 03:00,17,104.2,104.37,104.1,104.32,268
,2011-02-17 03:30,17,104.34,104.34,104.23,104.33,31
,2011-02-17 04:00,17,104.25,104.28,103.99,104.01,198
,2011-02-17 04:30,17,104.05,104.07,103.85,104.03,142
,2011-02-17 05:00,17,103.85,104.16,103.82,104.12,180
,2011-02-17 05:30,17,104.12,104.15,104.07,104.08,78
,2011-02-17 06:00,17,104.12,104.17,103.94,103.94,147
,2011-02-17 06:30,17,103.92,104.14,103.74,104.14,244
,2011-02-17 07:00,17,104.16,104.16,103.87,103.97,157
,2011-02-17 07:30,17,103.91,104.68,103.78,104.43,829
,2011-02-17 08:00,17,104.38,104.62,104.29,104.52,467
,2011-02-17 08:30,17,104.53,104.65,104.1,104.11,532
,2011-02-17 09:00,17,104.1,104.36,103.77,104.13,483
,2011-02-17 09:30,17,104.08,104.55,103.91,104.39,439
,2011-02-17 10:00,17,104.36,104.73,104.13,104.63,865
,2011-02-17 10:30,17,104.62,104.66,104.11,104.21,375
,2011-02-17 11:00,17,104.26,104.5,104.13,104.49,223
,2011-02-17 11:30,17,104.54,104.63,104.22,104.31,248
,2011-02-17 12:00,17,104.39,104.43,103.37,103.57,862
,2011-02-17 12:30,17,103.64,103.81,103.5,103.52,260
,2011-02-17 13:00,17,103.48,103.55,102.92,103.12,1158
,2011-02-17 13:30,17,103.16,103.31,103.1,103.31,175
,2011-02-17 14:00,17,103.34,103.43,103.29,103.43,15
,2011-02-17 14:30,17,103.44,103.63,103.44,103.59,76
,2011-02-17 15:00,17,103.52,103.52,103.35,103.35,7
,2011-02-17 19:00,18,103.35,103.35,103.08,103.12,120
,2011-02-17 19:30,18,103.12,103.12,103.06,103.12,51
,2011-02-17 20:00,18,103.12,103.12,103.05,103.09,14
,2011-02-17 20:30,18,103.15,103.15,103.15,103.15,2
,2011-02-17 21:00,18,103.15,103.15,103.11,103.15,45
,2011-02-17 21:30,18,103.19,103.2,103.19,103.2,25
,2011-02-17 22:00,18,103.2,103.2,103.13,103.13,190
,2011-02-17 22:30,18,103.11,103.16,103.08,103.08,10
,2011-02-17 23:00,18,103.08,103.08,103.02,103.03,23
,2011-02-17 23:30,18,102.99,103.03,102.98,102.98,9
,2011-02-18 00:00,18,103,103,102.92,102.92,13
,2011-02-18 00:30,18,102.95,103.02,102.94,103.02,139
,2011-02-18 01:00,18,103.02,103.22,103.02,103.22,105
,2011-02-18 01:30,18,103.22,103.45,103.22,103.45,177
,2011-02-18 02:00,18,103.47,103.58,103.3,103.4,232
,2011-02-18 02:30,18,103.48,103.8,103.47,103.77,373
,2011-02-18 03:00,18,103.76,104.03,103.76,103.82,242
,2011-02-18 03:30,18,103.84,103.85,103.7,103.78,256
,2011-02-18 04:00,18,103.73,103.75,103.3,103.71,449
,2011-02-18 04:30,18,103.67,103.67,103.4,103.4,320
,2011-02-18 05:00,18,103.35,103.56,103.35,103.4,196
,2011-02-18 05:30,18,103.44,103.44,103.34,103.34,152
,2011-02-18 06:00,18,103.31,103.43,103.29,103.31,110
,2011-02-18 06:30,18,103.31,103.31,102.39,102.61,765
,2011-02-18 07:00,18,102.6,102.95,102.6,102.84,349
,2011-02-18 07:30,18,102.82,102.98,102.76,102.79,335
,2011-02-18 08:00,18,102.78,102.83,101.42,101.9,1773
,2011-02-18 08:30,18,101.9,102.37,101.9,102.07,1225
,2011-02-18 09:00,18,102.07,103.46,102.06,103.05,1423
,2011-02-18 09:30,18,103.04,103.29,102.95,103.29,286
,2011-02-18 10:00,18,103.35,103.92,103.35,103.53,1834
,2011-02-18 10:30,18,103.43,103.6,103.33,103.42,1404
,2011-02-18 11:00,18,103.39,103.67,103.27,103.51,312
,2011-02-18 11:30,18,103.49,103.64,103.25,103.39,191
,2011-02-18 12:00,18,103.36,103.36,102.36,102.4,318
,2011-02-18 12:30,18,102.42,103.14,102.36,103.06,467
,2011-02-18 13:00,18,103.05,103.36,102.9,103.15,413
,2011-02-18 13:30,18,103.15,103.24,103.08,103.24,229
,2011-02-18 14:00,18,103.26,103.47,103.26,103.47,248
,2011-02-18 14:30,18,103.46,103.66,103.46,103.62,24
,2011-02-18 15:00,18,103.64,103.65,103.64,103.65,3
,2011-02-20 17:00,20,103.57,103.57,103.57,103.57,1
,2011-02-20 17:30,20,103.7,103.7,103.7,103.7,15
,2011-02-20 18:00,21,103.91,104,103.9,103.9,13
,2011-02-20 18:30,21,104.17,104.17,104.17,104.17,6
,2011-02-20 19:00,21,104.15,104.22,104.15,104.22,52
,2011-02-20 19:30,21,104.14,104.14,103.99,104.11,6
,2011-02-20 20:00,21,104.06,104.08,104.05,104.05,4
,2011-02-20 20:30,21,104.06,104.11,103.94,103.96,17
,2011-02-20 21:00,21,104.02,104.02,104.02,104.02,1
,2011-02-20 21:30,21,104.07,104.07,104.01,104.01,3
,2011-02-20 22:00,21,104.13,104.13,104.13,104.13,1
,2011-02-20 22:30,21,104.08,104.09,104.08,104.09,3
,2011-02-20 23:00,21,104.1,104.1,104.1,104.1,1
,2011-02-20 23:30,21,104.16,104.16,104.16,104.16,3
,2011-02-21 00:00,21,104.18,104.25,104.17,104.25,31
,2011-02-21 00:30,21,104.28,104.28,104.25,104.26,22
,2011-02-21 01:00,21,104.19,104.2,104.1,104.16,25
,2011-02-21 01:30,21,104.36,104.78,104.36,104.78,91
,2011-02-21 02:00,21,104.91,104.91,104.58,104.67,29
,2011-02-21 02:30,21,104.67,104.89,104.65,104.7,282
,2011-02-21 03:00,21,104.71,104.87,104.65,104.81,166
,2011-02-21 03:30,21,104.8,104.88,104.7,104.87,123
,2011-02-21 04:00,21,104.82,105.4,104.82,105.38,476
,2011-02-21 04:30,21,105.43,105.43,104.75,104.92,318
,2011-02-21 05:00,21,104.87,104.9,104.8,104.8,49
,2011-02-21 05:30,21,104.8,104.83,104.67,104.72,142
,2011-02-21 06:00,21,104.69,104.69,104.64,104.66,35
,2011-02-21 06:30,21,104.64,104.72,104.64,104.69,38
,2011-02-21 07:00,21,104.7,104.7,104.47,104.58,64
,2011-02-21 07:30,21,104.65,104.65,104.27,104.46,158
,2011-02-21 08:00,21,104.52,105,104.51,104.69,102
,2011-02-21 08:30,21,104.73,105.09,104.72,105,228
,2011-02-21 09:00,21,105.07,105.44,105.04,105.4,307
,2011-02-21 09:30,21,105.37,105.52,105.27,105.35,359
,2011-02-21 10:00,21,105.35,105.45,105.2,105.3,677
,2011-02-21 10:30,21,105.28,105.37,104.99,105.3,270
,2011-02-21 11:00,21,105.29,105.5,105.15,105.34,244
,2011-02-21 11:30,21,105.33,106.07,105.33,106,249
,2011-02-21 12:00,21,105.79,106,105.72,105.85,67
,2011-02-21 12:30,21,105.92,106.2,105.91,106.11,96
,2011-02-21 13:00,21,106.21,107.49,106.21,107.48,87
,2011-02-21 13:30,21,107.55,107.88,107,107.88,110
,2011-02-21 14:00,21,108.28,108.55,107.97,107.97,88
,2011-02-21 14:30,21,107.89,107.89,107.89,107.89,5
,2011-02-21 15:00,21,108.2,108.24,108.2,108.24,8
,2011-02-21 16:00,21,107.85,107.86,107.85,107.86,2
,2011-02-21 16:30,21,107.93,108.06,107.93,107.93,37
,2011-02-21 19:00,22,107.89,107.93,106.65,106.82,84
,2011-02-21 19:30,22,106.94,106.97,106.58,106.62,32
,2011-02-21 20:00,22,106.65,106.98,106.65,106.98,63
,2011-02-21 20:30,22,106.94,106.95,106.75,106.75,60
,2011-02-21 21:00,22,106.75,106.85,106.66,106.85,14
,2011-02-21 22:00,22,106.9,106.9,106.9,106.9,19
,2011-02-21 22:30,22,106.87,107.14,106.87,107.05,109
,2011-02-21 23:00,22,107.14,107.66,107.14,107.66,25
,2011-02-21 23:30,22,107.61,107.61,107.57,107.57,5
,2011-02-22 00:00,22,107.64,107.81,107.63,107.81,24
,2011-02-22 00:30,22,107.84,108.33,107.84,108.29,159
,2011-02-22 01:00,22,108.25,108.25,107.77,107.82,204
,2011-02-22 01:30,22,107.72,107.72,106.79,107.3,179
,2011-02-22 02:00,22,107.35,107.69,107.21,107.35,527
,2011-02-22 02:30,22,107.52,107.77,107.47,107.55,618
,2011-02-22 03:00,22,107.55,107.85,107.55,107.69,313
,2011-02-22 03:30,22,107.62,107.62,107.02,107.34,515
,2011-02-22 04:00,22,107.39,107.4,106.84,106.86,495
,2011-02-22 04:30,22,106.86,107.25,106.69,107.15,646
,2011-02-22 05:00,22,107.14,107.71,107.13,107.39,248
,2011-02-22 05:30,22,107.41,107.41,106.83,106.96,265
,2011-02-22 06:00,22,106.99,107.47,106.8,107.27,334
,2011-02-22 06:30,22,107.24,107.35,106.92,107.16,268
,2011-02-22 07:00,22,107.2,107.43,106.66,107.09,533
,2011-02-22 07:30,22,107.11,107.45,107.07,107.27,613
,2011-02-22 08:00,22,107.31,107.6,106.73,107.16,898
,2011-02-22 08:30,22,107.1,107.17,105.9,106.15,829
,2011-02-22 09:00,22,106.3,106.87,106.29,106.53,438
,2011-02-22 09:30,22,106.55,106.56,105.69,106.49,978
,2011-02-22 10:00,22,106.53,107.23,106.19,107.15,554
,2011-02-22 10:30,22,107.21,107.21,106.05,106.2,539
,2011-02-22 11:00,22,106.12,106.65,106.05,106.52,350
,2011-02-22 11:30,22,106.5,106.58,106.24,106.27,213
,2011-02-22 12:00,22,106.23,106.4,105.78,106,294
,2011-02-22 12:30,22,105.95,106.34,105.86,106.34,893
,2011-02-22 13:00,22,106.28,106.36,105.69,105.82,530
,2011-02-22 13:30,22,105.93,106.05,105.82,106.05,192
,2011-02-22 14:00,22,106.1,106.41,106.04,106.06,58
,2011-02-22 14:30,22,106.02,106.27,106.02,106.21,29
,2011-02-22 15:00,22,106.21,106.35,106.16,106.35,41
,2011-02-22 15:30,22,106.46,106.74,106.46,106.74,53
,2011-02-22 16:00,22,106.3,106.3,106.3,106.3,3
,2011-02-22 19:00,23,106.11,106.11,106.11,106.11,1
,2011-02-22 19:30,23,106.51,106.51,106.51,106.51,3
,2011-02-22 20:00,23,106.38,106.47,106.37,106.47,7
,2011-02-22 21:30,23,106.39,106.47,106.39,106.4,16
,2011-02-22 22:00,23,106.41,106.41,106.4,106.4,21
,2011-02-22 22:30,23,106.31,106.31,106.24,106.24,41
,2011-02-22 23:00,23,106.35,106.35,106.35,106.35,1
,2011-02-22 23:30,23,106.41,106.42,106.41,106.42,2
,2011-02-23 00:00,23,106.38,106.38,106.34,106.37,34
,2011-02-23 00:30,23,106.36,106.36,106.34,106.36,8
,2011-02-23 01:00,23,106.52,106.6,106.52,106.6,7
,2011-02-23 01:30,23,106.66,106.72,106.62,106.67,24
,2011-02-23 02:00,23,106.7,107.01,106.66,107.01,123
,2011-02-23 02:30,23,107.01,107.25,106.85,107.17,442
,2011-02-23 03:00,23,107.14,107.25,106.81,107.08,377
,2011-02-23 03:30,23,107.1,107.14,106.86,106.89,317
,2011-02-23 04:00,23,106.94,106.94,106.54,106.59,198
,2011-02-23 04:30,23,106.62,106.77,106.55,106.7,43
,2011-02-23 05:00,23,106.58,106.76,106.58,106.73,240
,2011-02-23 05:30,23,106.71,107.1,106.71,106.98,176
,2011-02-23 06:00,23,106.97,107.28,106.94,107.06,394
,2011-02-23 06:30,23,107.09,107.19,106.91,107.14,486
,2011-02-23 07:00,23,107.13,107.69,106.98,107.69,470
,2011-02-23 07:30,23,107.69,108.02,107.33,108.02,1336
,2011-02-23 08:00,23,107.99,108.84,107.84,108.28,2142
,2011-02-23 08:30,23,108.33,109.77,108.33,109.52,1731
,2011-02-23 09:00,23,109.52,109.52,108.79,109.22,1094
,2011-02-23 09:30,23,109.2,109.61,109.09,109.36,902
,2011-02-23 10:00,23,109.34,109.78,109.08,109.64,1648
,2011-02-23 10:30,23,109.62,110.22,109.54,110.22,1169
,2011-02-23 11:00,23,110.33,111.08,110.19,111.08,980
,2011-02-23 11:30,23,111.13,111.15,110.57,111.01,678
,2011-02-23 12:00,23,110.96,111.11,110.13,110.85,484
,2011-02-23 12:30,23,110.83,111.05,110.53,110.92,366
,2011-02-23 13:00,23,110.93,111.01,110.08,110.73,1667
,2011-02-23 13:30,23,110.61,110.89,110.56,110.89,148
,2011-02-23 14:00,23,110.85,111.16,110.71,111.09,270
,2011-02-23 14:30,23,111.1,111.3,111.08,111.3,64
,2011-02-23 15:00,23,111.3,111.78,111.26,111.63,71
,2011-02-23 15:30,23,111.64,111.64,111.64,111.64,2
,2011-02-23 16:00,23,111.65,111.65,111.65,111.65,1
,2011-02-23 19:00,24,111.43,111.62,111.43,111.46,83
,2011-02-23 19:30,24,111.49,111.65,111.49,111.65,16
,2011-02-23 20:00,24,111.65,112.33,111.65,112.02,29
,2011-02-23 20:30,24,111.94,111.94,111.68,111.89,4
,2011-02-23 21:00,24,111.67,111.67,111.5,111.5,6
,2011-02-23 21:30,24,111.48,111.48,111.38,111.39,19
,2011-02-23 22:00,24,111.38,111.43,111.31,111.38,33
,2011-02-23 22:30,24,111.35,111.4,111.35,111.37,8
,2011-02-23 23:00,24,111.4,111.42,111.4,111.42,2
,2011-02-23 23:30,24,111.61,111.76,111.61,111.76,18
,2011-02-24 00:00,24,111.75,112.1,111.7,112.1,85
,2011-02-24 00:30,24,112.22,112.76,112.22,112.62,212
,2011-02-24 01:00,24,112.58,113.88,112.53,113.73,143
,2011-02-24 01:30,24,113.78,117.55,113.34,115.9,476
,2011-02-24 02:00,24,116.36,116.42,114.7,115.5,606
,2011-02-24 02:30,24,115.72,116.16,115.24,115.62,749
,2011-02-24 03:00,24,115.66,116.84,115.63,115.73,447
,2011-02-24 03:30,24,115.66,116.01,113.62,114.67,681
,2011-02-24 04:00,24,114.69,114.78,112.36,113.15,1347
,2011-02-24 04:30,24,113.36,114.71,113.03,114.31,696
,2011-02-24 05:00,24,114.03,114.37,113.74,114.16,266
,2011-02-24 05:30,24,114.14,114.3,113.52,113.72,235
,2011-02-24 06:00,24,113.85,114.16,113.74,113.76,223
,2011-02-24 06:30,24,113.76,114.56,113.74,114.26,377
,2011-02-24 07:00,24,114.2,114.49,113.79,114.15,441
,2011-02-24 07:30,24,113.98,114.02,113.43,113.62,377
,2011-02-24 08:00,24,113.54,113.71,112.86,113.46,1187
,2011-02-24 08:30,24,113.51,114.05,113.26,113.32,543
,2011-02-24 09:00,24,113.41,113.46,111.96,112.66,891
,2011-02-24 09:30,24,112.67,113.46,112.52,112.79,789
,2011-02-24 10:00,24,112.79,113.42,112.39,113.11,1488
,2011-02-24 10:30,24,113.09,114.06,113,113.34,1276
,2011-02-24 11:00,24,113.19,113.92,113.19,113.8,743
,2011-02-24 11:30,24,113.85,113.95,113.24,113.55,704
,2011-02-24 12:00,24,113.61,114.16,113.59,113.93,595
,2011-02-24 12:30,24,113.94,114.13,113.67,113.78,576
,2011-02-24 13:00,24,113.78,113.96,110.74,110.91,1766
,2011-02-24 13:30,24,110.89,111.03,110.1,110.79,282
,2011-02-24 14:00,24,110.78,111.01,109.89,110.02,144
,2011-02-24 14:30,24,109.78,109.94,109.38,109.94,72
,2011-02-24 15:00,24,110.04,110.55,110.04,110.55,17
,2011-02-24 15:30,24,110,110.45,110,110.44,28
,2011-02-24 16:00,24,110.52,110.72,110.52,110.72,8
,2011-02-24 16:30,24,110.83,110.83,110.83,110.83,1
,2011-02-24 19:30,25,110.64,110.64,110.13,110.13,14
,2011-02-24 20:00,25,110.13,110.21,110.13,110.16,14
,2011-02-24 20:30,25,110.18,110.29,110.16,110.29,23
,2011-02-24 21:00,25,110.46,110.51,110.46,110.51,28
,2011-02-24 21:30,25,110.66,110.66,110.66,110.66,3
,2011-02-24 22:30,25,111.41,111.79,111.41,111.7,17
,2011-02-24 23:00,25,112.01,112.05,111.94,112.05,23
,2011-02-24 23:30,25,112.04,112.04,111.69,111.69,11
,2011-02-25 00:00,25,111.85,112.28,111.8,112.26,127
,2011-02-25 00:30,25,112.2,112.55,112.19,112.55,43
,2011-02-25 01:00,25,112.4,112.82,112.14,112.82,89
,2011-02-25 01:30,25,112.87,113.29,112.71,112.71,124
,2011-02-25 02:00,25,112.71,112.73,111.71,112.1,315
,2011-02-25 02:30,25,112.11,112.28,111.88,112.08,287
,2011-02-25 03:00,25,112.06,112.22,111.94,112.13,353
,2011-02-25 03:30,25,112.14,112.14,110.45,110.99,367
,2011-02-25 04:00,25,110.99,111.83,110.99,111.83,439
,2011-02-25 04:30,25,111.62,111.65,111.22,111.52,124
,2011-02-25 05:00,25,111.32,111.7,111.11,111.45,255
,2011-02-25 05:30,25,111.44,111.73,111.35,111.35,119
,2011-02-25 06:00,25,111.53,112.15,111.47,111.88,194
,2011-02-25 06:30,25,111.78,112.02,111.65,112.02,105
,2011-02-25 07:00,25,112.06,112.15,111,111.82,473
,2011-02-25 07:30,25,111.6,111.79,110.82,111.4,468
,2011-02-25 08:00,25,111.38,111.88,111.31,111.53,249
,2011-02-25 08:30,25,111.44,111.44,110.75,111.17,994
,2011-02-25 09:00,25,111.1,111.4,110.67,111.35,1190
,2011-02-25 09:30,25,111.39,111.42,110.82,111.01,731
,2011-02-25 10:00,25,111.04,111.84,110.84,111.71,992
,2011-02-25 10:30,25,111.71,111.71,111.02,111.23,551
,2011-02-25 11:00,25,111.28,111.48,111.01,111.06,655
,2011-02-25 11:30,25,111.03,111.3,111.03,111.19,209
,2011-02-25 12:00,25,111.21,111.29,111.08,111.22,369
,2011-02-25 12:30,25,111.25,112.07,111.25,111.92,657
,2011-02-25 13:00,25,111.97,112.36,111.25,111.94,550
,2011-02-25 13:30,25,111.94,111.99,111.4,111.74,334
,2011-02-25 14:00,25,111.76,112.13,111.76,112.11,10
,2011-02-25 14:30,25,112.12,112.13,111.91,111.91,7
,2011-02-25 15:00,25,111.95,112.03,111.95,112.03,2
,2011-02-27 17:00,27,111.83,112.8,111.83,112.8,86
,2011-02-27 17:30,27,113.15,113.15,113.15,113.15,1
,2011-02-27 18:00,28,113.28,113.35,113.28,113.35,21
,2011-02-27 19:00,28,112.68,112.75,112.51,112.75,28
,2011-02-27 19:30,28,112.84,112.84,112.84,112.84,1
,2011-02-27 20:30,28,112.82,112.93,112.82,112.93,4
,2011-02-27 21:00,28,113.19,113.24,113.17,113.24,6
,2011-02-27 21:30,28,113.24,113.77,113.24,113.62,86
,2011-02-27 22:00,28,113.55,113.55,113.5,113.51,51
,2011-02-27 22:30,28,113.65,113.65,113.65,113.65,3
,2011-02-27 23:00,28,113.62,113.62,113.22,113.22,11
,2011-02-27 23:30,28,113.21,113.21,113.21,113.21,1
,2011-02-28 00:00,28,113.23,113.23,113.23,113.23,1
,2011-02-28 00:30,28,113.22,113.22,113.03,113.2,178
,2011-02-28 01:00,28,113.08,113.08,112.85,112.88,133
,2011-02-28 01:30,28,113.19,113.35,113,113,147
,2011-02-28 02:00,28,113,113.21,112.79,113.05,341
,2011-02-28 02:30,28,113.12,113.18,112.96,113.15,315
,2011-02-28 03:00,28,113.15,113.17,112.82,112.82,682
,2011-02-28 03:30,28,112.83,112.91,112.77,112.9,287
,2011-02-28 04:00,28,112.88,112.88,110.86,111.75,1283
,2011-02-28 04:30,28,111.81,112.11,111.58,111.66,229
,2011-02-28 05:00,28,111.58,111.86,111.47,111.56,321
,2011-02-28 05:30,28,111.53,111.54,111.35,111.53,98
,2011-02-28 06:00,28,111.56,112.34,111.56,112.34,171
,2011-02-28 06:30,28,112.26,112.27,111.55,111.7,204
,2011-02-28 07:00,28,111.69,111.71,111.07,111.56,456
,2011-02-28 07:30,28,111.5,111.98,111.45,111.5,246
,2011-02-28 08:00,28,111.5,112.07,111.41,112.04,530
,2011-02-28 08:30,28,111.79,111.99,111.25,111.3,454
,2011-02-28 09:00,28,111.3,112.04,111.27,111.93,479
,2011-02-28 09:30,28,111.99,112.7,111.77,112.52,464
,2011-02-28 10:00,28,112.62,112.62,112,112.55,542
,2011-02-28 10:30,28,112.56,112.58,111.55,111.55,475
,2011-02-28 11:00,28,111.58,112.16,111.53,111.82,293
,2011-02-28 11:30,28,111.84,112.04,111.79,112.04,259
,2011-02-28 12:00,28,112.05,112.18,111.86,111.86,101
,2011-02-28 12:30,28,111.85,112.23,111.81,112.05,218
,2011-02-28 13:00,28,112.08,112.26,111.36,111.73,1422
,2011-02-28 13:30,28,111.67,111.82,111.63,111.67,123
,2011-02-28 14:00,28,111.58,111.6,111.52,111.54,30
,2011-02-28 14:30,28,111.55,111.55,111.38,111.48,37
,2011-02-28 15:00,28,111.37,111.37,111.3,111.3,16
,2011-02-28 15:30,28,111.47,111.49,111.47,111.49,6
,2011-02-28 16:00,28,111.61,111.61,111.6,111.6,2
,2011-02-28 19:00,1,111.68,111.95,111.66,111.95,13
,2011-02-28 19:30,1,111.78,111.78,111.78,111.78,5
,2011-02-28 20:00,1,111.66,111.66,111.66,111.66,1
,2011-02-28 20:30,1,111.72,111.84,111.72,111.84,7
,2011-02-28 21:00,1,111.91,112,111.85,112,16
,2011-02-28 21:30,1,112,112.04,111.99,112.04,3
,2011-02-28 22:00,1,112.02,112.04,112.02,112.04,3
,2011-03-01 00:00,1,112.03,112.03,112.03,112.03,1
,2011-03-01 01:00,1,112.04,112.08,112.02,112.03,46
,2011-03-01 01:30,1,112.03,112.03,111.9,111.9,22
,2011-03-01 02:00,1,111.93,111.93,111.62,111.75,245
,2011-03-01 02:30,1,111.76,111.85,111.69,111.83,179
,2011-03-01 03:00,1,111.85,112.08,111.81,112.07,474
,2011-03-01 03:30,1,111.95,112.15,111.91,112.1,181
,2011-03-01 04:00,1,112.05,112.49,112.05,112.35,275
,2011-03-01 04:30,1,112.35,112.36,112.13,112.18,421
,2011-03-01 05:00,1,112.18,112.19,111.79,111.93,305
,2011-03-01 05:30,1,111.81,111.86,111.71,111.81,291
,2011-03-01 06:00,1,111.85,112.64,111.85,112.47,683
,2011-03-01 06:30,1,112.42,112.75,112.37,112.59,230
,2011-03-01 07:00,1,112.64,112.88,112.25,112.42,450
,2011-03-01 07:30,1,112.54,112.86,112.54,112.67,335
,2011-03-01 08:00,1,112.71,113.22,112.54,112.99,608
,2011-03-01 08:30,1,112.91,114,112.89,113.6,1378
,2011-03-01 09:00,1,113.58,113.66,113.12,113.38,486
,2011-03-01 09:30,1,113.36,113.64,113.3,113.32,544
,2011-03-01 10:00,1,113.3,113.64,113.16,113.62,609
,2011-03-01 10:30,1,113.58,114.11,113.39,114.09,565
,2011-03-01 11:00,1,114.1,114.31,113.85,114.11,835
,2011-03-01 11:30,1,114.11,114.11,113.64,113.8,293
,2011-03-01 12:00,1,113.76,114.06,113.7,113.97,340
,2011-03-01 12:30,1,113.92,113.97,113.45,113.88,338
,2011-03-01 13:00,1,114.01,115.28,114,115.23,952
,2011-03-01 13:30,1,115.2,115.2,115.02,115.18,387
,2011-03-01 14:00,1,115.11,115.28,115.11,115.28,21
,2011-03-01 14:30,1,115.35,115.99,115.33,115.99,83
,2011-03-01 15:00,1,115.96,116.36,115.92,115.96,55
,2011-03-01 15:30,1,116.35,116.36,116.18,116.18,34
,2011-03-01 16:00,1,116.18,116.18,115.93,115.93,32
,2011-03-01 19:00,2,115.92,115.92,115.92,115.92,1
,2011-03-01 19:30,2,115.87,115.87,115.69,115.71,66
,2011-03-01 20:00,2,115.65,115.65,115.6,115.64,5
,2011-03-01 21:00,2,115.15,115.22,115.11,115.22,112
,2011-03-01 22:00,2,115.14,115.21,115.14,115.21,16
,2011-03-01 22:30,2,115.27,115.27,115.27,115.27,1
,2011-03-01 23:00,2,115.38,115.42,115.38,115.42,18
,2011-03-01 23:30,2,115.49,115.61,115.49,115.61,12
,2011-03-02 00:00,2,115.6,115.64,115.51,115.58,22
,2011-03-02 00:30,2,115.57,115.57,115.14,115.2,130
,2011-03-02 01:00,2,115.2,115.3,115.04,115.05,305
,2011-03-02 01:30,2,115.11,115.17,114.84,114.91,171
,2011-03-02 02:00,2,114.86,114.86,114.24,114.7,231
,2011-03-02 02:30,2,114.91,115.17,114.76,115.05,230
,2011-03-02 03:00,2,115.05,115.87,115.05,115.6,360
,2011-03-02 03:30,2,115.63,115.63,115.05,115.21,318
,2011-03-02 04:00,2,115.21,115.23,114.59,115.11,266
,2011-03-02 04:30,2,115.08,115.21,114.85,115.09,95
,2011-03-02 05:00,2,115.06,115.2,114.93,115.2,76
,2011-03-02 05:30,2,115.13,115.29,115.03,115.26,99
,2011-03-02 06:00,2,115.3,115.3,115.11,115.13,99
,2011-03-02 06:30,2,115.15,115.15,114.84,114.92,252
,2011-03-02 07:00,2,114.89,115.87,114.89,115.85,340
,2011-03-02 07:30,2,115.98,116,115.5,115.71,475
,2011-03-02 08:00,2,115.63,115.7,115.03,115.43,580
,2011-03-02 08:30,2,115.44,115.8,115.1,115.1,398
,2011-03-02 09:00,2,115.1,115.41,115,115.3,223
,2011-03-02 09:30,2,115.38,115.67,114.7,115.51,884
,2011-03-02 10:00,2,115.41,116.75,115.39,116.65,1645
,2011-03-02 10:30,2,116.67,117.3,116.51,117.04,1052
,2011-03-02 11:00,2,117.08,117.32,116.69,116.85,464
,2011-03-02 11:30,2,116.64,116.66,116.08,116.4,686
,2011-03-02 12:00,2,116.38,116.58,116,116.33,387
,2011-03-02 12:30,2,116.34,116.66,116.18,116.66,317
,2011-03-02 13:00,2,116.58,116.61,115.59,116.27,744
,2011-03-02 13:30,2,116.25,116.25,115.53,115.53,226
,2011-03-02 14:00,2,115.53,115.79,115.25,115.78,122
,2011-03-02 14:30,2,115.74,116.07,115.74,116.04,47
,2011-03-02 15:00,2,115.97,116.01,115.97,116.01,2
,2011-03-02 15:30,2,116.03,116.03,116.03,116.03,2
,2011-03-02 19:00,3,116.2,116.28,116.18,116.28,6
,2011-03-02 20:30,3,116.24,116.24,116.24,116.24,2
,2011-03-02 21:00,3,116.48,116.49,116.47,116.49,6
,2011-03-02 21:30,3,116.39,116.39,116.39,116.39,1
,2011-03-02 23:30,3,116.25,116.26,115.32,115.32,50
,2011-03-03 00:00,3,115.43,115.43,112.93,113.94,334
,2011-03-03 00:30,3,114.5,114.8,114.21,114.77,41
,2011-03-03 01:00,3,114.75,115.05,114.47,114.68,89
,2011-03-03 01:30,3,114.68,114.78,114.57,114.57,33
,2011-03-03 02:00,3,114.51,115.54,114.39,115.53,83
,2011-03-03 02:30,3,115.51,115.93,115.36,115.93,405
,2011-03-03 03:00,3,115.87,115.87,115.43,115.69,298
,2011-03-03 03:30,3,115.77,115.79,115.39,115.59,268
,2011-03-03 04:00,3,115.46,115.61,115.41,115.54,187
,2011-03-03 04:30,3,115.52,115.85,115.32,115.4,289
,2011-03-03 05:00,3,115.35,115.49,115,115,341
,2011-03-03 05:30,3,115.05,115.18,114.86,115.18,160
,2011-03-03 06:00,3,115.19,115.41,115.09,115.23,156
,2011-03-03 06:30,3,115.33,115.33,114.46,114.83,487
,2011-03-03 07:00,3,114.71,114.79,114.07,114.51,705
,2011-03-03 07:30,3,114.51,114.74,114.15,114.5,533
,2011-03-03 08:00,3,114.45,114.88,114.27,114.37,559
,2011-03-03 08:30,3,114.37,114.75,114.21,114.4,507
,2011-03-03 09:00,3,114.43,114.91,114.26,114.68,794
,2011-03-03 09:30,3,114.82,115.03,113.72,114.92,1291
,2011-03-03 10:00,3,114.9,114.9,114.38,114.85,548
,2011-03-03 10:30,3,114.78,114.78,114.26,114.34,257
,2011-03-03 11:00,3,114.27,114.36,113.92,114.03,278
,2011-03-03 11:30,3,114.01,114.13,113.55,113.98,345
,2011-03-03 12:00,3,113.92,114.32,113.86,114.31,229
,2011-03-03 12:30,3,114.26,114.37,114.01,114.33,106
,2011-03-03 13:00,3,114.23,114.86,114.2,114.82,404
,2011-03-03 13:30,3,114.82,114.96,114.63,114.75,150
,2011-03-03 14:00,3,114.75,114.94,114.75,114.94,20
,2011-03-03 14:30,3,114.84,114.86,114.81,114.81,27
,2011-03-03 15:00,3,114.91,114.91,114.65,114.65,7
,2011-03-03 19:00,4,114.87,114.95,114.87,114.95,4
,2011-03-03 19:30,4,114.98,115.25,114.98,115.25,37
,2011-03-03 20:00,4,115.26,115.26,115.25,115.25,10
,2011-03-03 20:30,4,115.25,115.29,115.25,115.29,14
,2011-03-03 21:00,4,115.25,115.3,115.25,115.3,20
,2011-03-03 21:30,4,115.25,115.25,115.25,115.25,13
,2011-03-03 22:00,4,114.84,114.88,114.75,114.77,14
,2011-03-03 23:30,4,114.84,115.08,114.84,115.08,4
,2011-03-04 00:00,4,115.23,115.53,115.23,115.53,4
,2011-03-04 00:30,4,115.36,115.49,115.36,115.42,9
,2011-03-04 01:00,4,115.34,115.6,115.24,115.6,100
,2011-03-04 01:30,4,115.47,115.89,115.46,115.77,135
,2011-03-04 02:00,4,115.8,116.09,115.71,116.09,162
,2011-03-04 02:30,4,115.93,116.06,115.8,115.84,284
,2011-03-04 03:00,4,115.83,116.06,115.83,116,106
,2011-03-04 03:30,4,115.98,115.98,115.77,115.8,173
,2011-03-04 04:00,4,115.81,115.81,115.44,115.44,489
,2011-03-04 04:30,4,115.45,115.71,115.26,115.71,340
,2011-03-04 05:00,4,115.69,115.69,115.36,115.4,351
,2011-03-04 05:30,4,115.4,115.4,115.15,115.2,176
,2011-03-04 06:00,4,115.37,115.58,115.37,115.44,100
,2011-03-04 06:30,4,115.55,115.79,115.49,115.72,70
,2011-03-04 07:00,4,115.77,116.16,115.69,115.69,192
,2011-03-04 07:30,4,115.7,115.9,115.44,115.51,300
,2011-03-04 08:00,4,115.48,115.63,115.17,115.63,711
,2011-03-04 08:30,4,115.52,115.77,115.23,115.39,383
,2011-03-04 09:00,4,115.38,115.83,115.23,115.61,723
,2011-03-04 09:30,4,115.58,115.75,115.37,115.75,494
,2011-03-04 10:00,4,115.69,115.83,115.55,115.62,975
,2011-03-04 10:30,4,115.69,115.94,115.64,115.75,454
,2011-03-04 11:00,4,115.7,116.25,115.66,115.79,597
,2011-03-04 11:30,4,115.86,116.18,115.82,115.9,432
,2011-03-04 12:00,4,115.87,115.92,115.63,115.63,444
,2011-03-04 12:30,4,115.69,115.84,115.42,115.47,259
,2011-03-04 13:00,4,115.47,115.88,115.45,115.71,1154
,2011-03-04 13:30,4,115.68,115.85,115.61,115.85,237
,2011-03-04 14:00,4,115.75,116,115.75,115.89,222
,2011-03-04 14:30,4,115.92,115.92,115.57,115.57,118
,2011-03-04 15:00,4,115.6,115.77,115.52,115.77,15
,2011-03-04 15:30,4,115.87,115.87,115.87,115.87,1
,2011-03-04 16:30,4,115.81,115.81,115.81,115.81,6
,2011-03-06 17:00,6,115.77,115.77,115.75,115.75,2
,2011-03-06 17:30,6,116.03,116.13,116.03,116.13,12
,2011-03-06 18:00,7,116.16,116.32,115.94,116,38
,2011-03-06 18:30,7,116,116.1,115.94,116.07,45
,2011-03-06 19:00,7,115.97,116.34,115.97,116.34,49
,2011-03-06 19:30,7,116.34,116.67,116.33,116.67,75
,2011-03-06 20:00,7,116.68,116.7,116.66,116.68,17
,2011-03-06 20:30,7,116.7,116.7,116.7,116.7,50
,2011-03-06 21:00,7,116.87,117.05,116.87,117.03,11
,2011-03-06 21:30,7,116.94,116.94,116.86,116.86,11
,2011-03-06 22:00,7,117.02,117.02,116.87,116.97,25
,2011-03-06 22:30,7,117.09,117.09,116.84,116.84,2
,2011-03-06 23:30,7,116.83,116.87,116.83,116.87,52
,2011-03-07 00:00,7,116.83,116.95,116.83,116.95,24
,2011-03-07 00:30,7,117.06,117.06,116.99,117.06,55
,2011-03-07 01:00,7,117.08,117.1,117.08,117.09,27
,2011-03-07 01:30,7,116.98,117.04,116.86,116.86,185
,2011-03-07 02:00,7,116.8,116.8,116.35,116.79,256
,2011-03-07 02:30,7,116.78,116.88,116.71,116.77,137
,2011-03-07 03:00,7,116.77,116.78,116.64,116.64,334
,2011-03-07 03:30,7,116.66,116.77,116.63,116.77,282
,2011-03-07 04:00,7,116.77,117.42,116.77,117.42,571
,2011-03-07 04:30,7,117.45,118.25,117.26,117.87,515
,2011-03-07 05:00,7,117.88,117.9,117.78,117.9,70
,2011-03-07 05:30,7,117.84,117.85,117.62,117.75,192
,2011-03-07 06:00,7,117.79,117.84,117.49,117.67,368
,2011-03-07 06:30,7,117.69,117.76,117.5,117.74,236
,2011-03-07 07:00,7,117.72,117.89,117.37,117.44,557
,2011-03-07 07:30,7,117.44,117.55,117.34,117.34,577
,2011-03-07 08:00,7,117.32,117.32,116.32,117.03,1221
,2011-03-07 08:30,7,117.09,117.1,116.07,116.27,1666
,2011-03-07 09:00,7,116.3,116.62,116.05,116.45,925
,2011-03-07 09:30,7,116.49,116.85,116.38,116.47,686
,2011-03-07 10:00,7,116.43,116.89,116.39,116.73,1011
,2011-03-07 10:30,7,116.7,116.83,115.84,116.37,867
,2011-03-07 11:00,7,116.4,116.65,116,116.2,449
,2011-03-07 11:30,7,116.3,116.67,116.29,116.46,272
,2011-03-07 12:00,7,116.47,116.47,115.17,115.55,1132
,2011-03-07 12:30,7,115.55,116.02,115.46,116.02,669
,2011-03-07 13:00,7,116,116,115.08,115.18,996
,2011-03-07 13:30,7,115.2,115.37,115.19,115.3,357
,2011-03-07 14:00,7,115.28,115.45,115.23,115.36,92
,2011-03-07 14:30,7,115.21,115.21,114.68,114.71,136
,2011-03-07 15:00,7,114.7,114.9,114.69,114.9,34
,2011-03-07 15:30,7,114.97,114.97,114.75,114.75,16
,2011-03-07 16:30,7,114.87,114.87,114.87,114.87,1
,2011-03-07 19:00,8,115.02,115.05,114.93,115.03,32
,2011-03-07 19:30,8,115.16,115.3,115.16,115.3,51
,2011-03-07 20:00,8,115.37,115.37,115.28,115.29,18
,2011-03-07 20:30,8,115.29,115.31,114.83,114.83,23
,2011-03-07 21:00,8,114.84,114.84,114.58,114.58,4
,2011-03-07 22:00,8,114.59,114.59,114.51,114.51,13
,2011-03-07 22:30,8,114.64,114.7,114.64,114.7,9
,2011-03-07 23:00,8,114.87,115.01,114.82,114.82,21
,2011-03-07 23:30,8,114.68,114.68,114.68,114.68,4
,2011-03-08 00:00,8,114.55,114.55,113.55,113.87,127
,2011-03-08 00:30,8,113.87,113.91,113.81,113.9,43
,2011-03-08 01:00,8,113.82,114.06,113.73,114,106
,2011-03-08 01:30,8,113.9,113.91,113.13,113.34,443
,2011-03-08 02:00,8,113.35,114.42,113.34,114.34,373
,2011-03-08 02:30,8,114.37,114.57,114.2,114.5,328
,2011-03-08 03:00,8,114.57,114.91,114.37,114.9,432
,2011-03-08 03:30,8,115.03,115.11,114.65,115.09,296
,2011-03-08 04:00,8,115.07,115.36,115.07,115.23,190
,2011-03-08 04:30,8,115.26,115.34,115.11,115.3,264
,2011-03-08 05:00,8,115.19,115.25,114.98,115.25,218
,2011-03-08 05:30,8,115.16,115.17,114.9,114.9,209
,2011-03-08 06:00,8,114.9,114.98,114.56,114.74,219
,2011-03-08 06:30,8,114.7,114.7,114.3,114.35,392
,2011-03-08 07:00,8,114.33,114.36,113.73,113.75,544
,2011-03-08 07:30,8,113.81,114.29,113.54,114.12,1004
,2011-03-08 08:00,8,114.12,114.16,113.6,113.95,707
,2011-03-08 08:30,8,113.87,113.88,112.58,112.72,1812
,2011-03-08 09:00,8,112.73,113.55,112.49,113.34,875
,2011-03-08 09:30,8,113.46,113.73,113.33,113.34,693
,2011-03-08 10:00,8,113.36,113.9,113.31,113.67,1193
,2011-03-08 10:30,8,113.64,113.89,112.58,112.74,801
,2011-03-08 11:00,8,112.73,113.42,112.72,113.36,497
,2011-03-08 11:30,8,113.46,113.72,113.35,113.43,206
,2011-03-08 12:00,8,113.41,113.51,113.11,113.18,210
,2011-03-08 12:30,8,113.29,113.53,113.29,113.41,370
,2011-03-08 13:00,8,113.45,113.74,113.23,113.37,670
,2011-03-08 13:30,8,113.41,113.49,113.3,113.3,101
,2011-03-08 14:00,8,113.4,113.4,113.07,113.07,171
,2011-03-08 14:30,8,113.08,113.13,112.92,112.93,92
,2011-03-08 15:00,8,112.89,112.93,112.86,112.86,6
,2011-03-08 15:30,8,112.9,112.94,112.9,112.92,41
,2011-03-08 19:00,9,113.04,113.04,112.77,112.88,22
,2011-03-08 19:30,9,112.97,112.98,112.8,112.85,23
,2011-03-08 20:00,9,112.86,112.95,112.86,112.92,14
,2011-03-08 20:30,9,112.93,112.98,112.93,112.98,18
,2011-03-08 21:00,9,113.05,113.1,113.05,113.09,4
,2011-03-08 21:30,9,112.93,112.95,112.89,112.95,21
,2011-03-08 22:30,9,112.84,112.89,112.84,112.89,2
,2011-03-08 23:30,9,112.84,112.84,112.81,112.81,14
,2011-03-09 00:00,9,112.74,112.74,112.52,112.52,29
,2011-03-09 00:30,9,112.5,112.5,112.45,112.45,51
,2011-03-09 01:00,9,112.61,113.13,112.61,113.13,164
,2011-03-09 01:30,9,113.12,113.19,112.9,113.16,54
,2011-03-09 02:00,9,113.28,113.44,113.16,113.4,214
,2011-03-09 02:30,9,113.32,113.84,113.3,113.83,492
,2011-03-09 03:00,9,113.85,113.95,113.55,113.95,221
,2011-03-09 03:30,9,113.89,114.56,113.85,114.14,490
,2011-03-09 04:00,9,114.07,114.21,113.89,113.9,221
,2011-03-09 04:30,9,113.93,114.06,113.4,113.6,527
,2011-03-09 05:00,9,113.6,113.77,113.42,113.61,415
,2011-03-09 05:30,9,113.59,113.78,113.43,113.7,136
,2011-03-09 06:00,9,113.73,114.16,113.64,114.1,282
,2011-03-09 06:30,9,114.15,114.32,113.76,113.94,215
,2011-03-09 07:00,9,113.98,114.15,113.89,113.98,373
,2011-03-09 07:30,9,114.1,114.44,114.02,114.41,352
,2011-03-09 08:00,9,114.49,115,114.35,114.9,1122
,2011-03-09 08:30,9,114.86,115.03,114.59,114.88,501
,2011-03-09 09:00,9,114.9,115.28,114.86,115.09,468
,2011-03-09 09:30,9,115.4,116.21,115.23,115.69,1156
,2011-03-09 10:00,9,115.68,115.85,115.15,115.55,951
,2011-03-09 10:30,9,115.55,115.76,115.21,115.41,769
,2011-03-09 11:00,9,115.35,115.68,115.34,115.58,455
,2011-03-09 11:30,9,115.54,115.63,114.69,115.18,458
,2011-03-09 12:00,9,115.15,115.64,115.1,115.44,263
,2011-03-09 12:30,9,115.43,115.68,115.4,115.5,287
,2011-03-09 13:00,9,115.59,115.89,115.26,115.85,375
,2011-03-09 13:30,9,115.76,115.79,115.54,115.66,101
,2011-03-09 14:00,9,115.71,115.89,115.55,115.82,106
,2011-03-09 14:30,9,115.78,115.8,115.65,115.79,92
,2011-03-09 15:00,9,115.79,115.88,115.78,115.88,30
,2011-03-09 15:30,9,115.89,115.98,115.89,115.98,7
,2011-03-09 19:00,10,116.15,116.35,116.15,116.34,149
,2011-03-09 19:30,10,116.35,116.45,116.35,116.38,39
,2011-03-09 20:00,10,116.39,116.45,116.37,116.43,26
,2011-03-09 20:30,10,116.38,116.4,116.38,116.4,9
,2011-03-09 21:00,10,116.38,116.4,116.2,116.2,15
,2011-03-09 21:30,10,116.16,116.2,116,116.2,57
,2011-03-09 22:00,10,116.19,116.19,116.18,116.18,5
,2011-03-09 23:00,10,116.25,116.25,116.09,116.09,2
,2011-03-09 23:30,10,116.2,116.2,116.14,116.14,24
,2011-03-10 00:00,10,116.2,116.2,116.14,116.18,37
,2011-03-10 00:30,10,116.2,116.37,116.2,116.37,31
,2011-03-10 01:00,10,116.38,116.4,116.02,116.1,102
,2011-03-10 01:30,10,115.96,116.07,115.89,116.07,117
,2011-03-10 02:00,10,116.2,116.2,115.48,115.59,633
,2011-03-10 02:30,10,115.61,115.73,115.24,115.67,552
,2011-03-10 03:00,10,115.71,115.74,115.2,115.43,424
,2011-03-10 03:30,10,115.41,115.52,115.29,115.3,447
,2011-03-10 04:00,10,115.32,115.35,114.79,115.27,586
,2011-03-10 04:30,10,115.25,115.31,114.91,114.93,312
,2011-03-10 05:00,10,114.94,114.95,114.53,114.66,427
,2011-03-10 05:30,10,114.66,114.7,113.99,114.07,617
,2011-03-10 06:00,10,114.11,114.45,114.01,114.28,567
,2011-03-10 06:30,10,114.31,114.33,113.48,113.81,1301
,2011-03-10 07:00,10,113.8,114.36,113.68,114.24,607
,2011-03-10 07:30,10,114.17,114.36,113.91,114.03,140
,2011-03-10 08:00,10,114.29,114.84,113.9,114.7,415
,2011-03-10 08:30,10,114.62,114.69,114.08,114.31,1011
,2011-03-10 09:00,10,114.27,114.37,113.6,113.6,1000
,2011-03-10 09:30,10,113.6,113.94,113.28,113.85,1228
,2011-03-10 10:00,10,113.84,114.24,113.76,114.04,728
,2011-03-10 10:30,10,113.93,114.08,113.57,113.73,622
,2011-03-10 11:00,10,113.73,113.83,113.6,113.83,129
,2011-03-10 11:30,10,113.75,114.16,113.75,114.07,211
,2011-03-10 12:00,10,114.1,115.33,113.83,115.33,704
,2011-03-10 12:30,10,115.35,116.13,115.1,115.6,977
,2011-03-10 13:00,10,115.69,115.69,115.1,115.14,989
,2011-03-10 13:30,10,115.16,115.18,114.86,115.08,390
,2011-03-10 14:00,10,115.11,115.11,114.85,114.85,90
,2011-03-10 14:30,10,114.83,114.96,114.48,114.7,165
,2011-03-10 15:00,10,114.66,115.01,114.66,115.01,4
,2011-03-10 15:30,10,114.94,115.03,114.84,114.84,10
,2011-03-10 16:30,10,114.96,114.96,114.96,114.96,1
,2011-03-10 19:00,11,114.89,114.89,114.86,114.88,5
,2011-03-10 19:30,11,114.92,115.2,114.92,115.18,8
,2011-03-10 20:00,11,115.26,115.26,115.11,115.11,8
,2011-03-10 20:30,11,115.06,115.31,115.06,115.31,15
,2011-03-10 21:00,11,115.11,115.11,115.11,115.11,4
,2011-03-10 21:30,11,115.19,115.2,115.18,115.2,6
,2011-03-10 22:00,11,115.11,115.11,115.01,115.01,9
,2011-03-10 23:00,11,114.84,114.84,114.64,114.64,31
,2011-03-10 23:30,11,114.55,114.68,114.31,114.48,87
,2011-03-11 00:00,11,114.54,114.66,114.4,114.53,130
,2011-03-11 00:30,11,114.75,114.81,114.64,114.7,41
,2011-03-11 01:00,11,114.65,114.65,112.58,113.57,355
,2011-03-11 01:30,11,114.05,114.12,113.34,113.34,117
,2011-03-11 02:00,11,113.57,113.75,113.06,113.6,1107
,2011-03-11 02:30,11,113.6,114.4,113.33,113.82,1325
,2011-03-11 03:00,11,113.82,113.85,113.52,113.69,404
,2011-03-11 03:30,11,113.79,114.05,113.67,113.79,529
,2011-03-11 04:00,11,113.78,114,113.5,113.91,469
,2011-03-11 04:30,11,113.91,114.05,113.65,113.74,293
,2011-03-11 05:00,11,113.75,113.81,112.43,112.58,1212
,2011-03-11 05:30,11,112.58,113.07,112.19,112.37,979
,2011-03-11 06:00,11,112.35,112.79,112.21,112.57,1434
,2011-03-11 06:30,11,112.6,113.07,112.6,113.02,545
,2011-03-11 07:00,11,113.06,113.3,112.69,112.88,320
,2011-03-11 07:30,11,112.89,113.19,112.48,113.06,793
,2011-03-11 08:00,11,113.06,113.21,112.75,113.1,1883
,2011-03-11 08:30,11,113.08,113.69,113.01,113.6,1783
,2011-03-11 09:00,11,113.54,114.2,113.27,113.9,653
,2011-03-11 09:30,11,113.77,114.08,113.23,113.49,852
,2011-03-11 10:00,11,113.41,114.16,113.14,114.01,825
,2011-03-11 10:30,11,114,114,113.62,113.85,496
,2011-03-11 11:00,11,113.96,114.36,113.94,114.28,417
,2011-03-11 11:30,11,114.24,114.28,113.74,113.85,263
,2011-03-11 12:00,11,113.82,113.85,113.38,113.67,319
,2011-03-11 12:30,11,113.66,114.07,113.55,113.95,332
,2011-03-11 13:00,11,113.95,114.01,113.45,113.74,793
,2011-03-11 13:30,11,113.76,113.77,113.33,113.35,634
,2011-03-11 14:00,11,113.38,113.48,113.31,113.41,129
,2011-03-11 14:30,11,113.4,113.44,113.21,113.25,19
,2011-03-11 15:00,11,113.25,113.37,113.25,113.35,10
,2011-03-11 15:30,11,113.37,113.44,113.37,113.44,6
,2011-03-11 16:00,11,113.27,113.27,113.27,113.27,1
,2011-03-13 17:00,13,114.24,114.24,114.24,114.24,6
,2011-03-13 17:30,13,113.01,113.17,112.64,112.64,13
,2011-03-13 18:30,13,112.92,112.92,112.92,112.92,2
,2011-03-13 19:00,14,112.83,113.09,112.83,113.07,77
,2011-03-13 19:30,14,113.07,113.11,113.01,113.03,11
,2011-03-13 20:00,14,113.08,113.08,112.75,112.75,13
,2011-03-13 20:30,14,112.66,112.66,112.46,112.49,26
,2011-03-13 21:00,14,112.47,112.49,111.22,111.26,157
,2011-03-13 21:30,14,111.35,111.72,111.35,111.59,66
,2011-03-13 22:00,14,111.64,111.89,111.64,111.87,69
,2011-03-13 22:30,14,111.88,111.99,111.86,111.96,34
,2011-03-13 23:00,14,111.92,111.95,111.91,111.95,12
,2011-03-13 23:30,14,111.88,111.95,111.84,111.95,39
,2011-03-14 00:00,14,111.95,111.95,111.9,111.95,64
,2011-03-14 00:30,14,111.95,112.09,111.87,112.09,67
,2011-03-14 01:00,14,112.13,112.22,112.07,112.16,32
,2011-03-14 01:30,14,112.19,112.37,112.19,112.37,18
,2011-03-14 02:00,14,112.52,112.67,112.15,112.15,48
,2011-03-14 02:30,14,112.17,112.42,111.25,112.06,440
,2011-03-14 03:00,14,112.06,112.4,112.06,112.2,375
,2011-03-14 03:30,14,112.17,112.25,111.46,111.54,627
,2011-03-14 04:00,14,111.49,111.81,111.21,111.37,1253
,2011-03-14 04:30,14,111.37,112.1,111.37,111.56,1162
,2011-03-14 05:00,14,111.52,111.67,111.39,111.42,459
,2011-03-14 05:30,14,111.44,112.01,111.43,112.01,454
,2011-03-14 06:00,14,111.98,112.15,111.92,112.04,432
,2011-03-14 06:30,14,112.09,112.52,112.08,112.38,537
,2011-03-14 07:00,14,112.35,112.91,112.35,112.75,711
,2011-03-14 07:30,14,112.75,112.79,112.28,112.35,882
,2011-03-14 08:00,14,112.34,113.83,112.31,113.83,1169
,2011-03-14 08:30,14,113.74,114,113.46,113.61,1196
,2011-03-14 09:00,14,113.62,114.02,113.46,113.85,1115
,2011-03-14 09:30,14,113.78,113.78,112.79,113.08,627
,2011-03-14 10:00,14,113.06,113.3,112.69,112.81,816
,2011-03-14 10:30,14,112.84,113.36,112.8,113.31,679
,2011-03-14 11:00,14,113.33,113.47,112.88,113.09,1383
,2011-03-14 11:30,14,113.12,113.32,113.08,113.15,502
,2011-03-14 12:00,14,113.16,113.33,113.03,113.25,371
,2011-03-14 12:30,14,113.26,113.85,113.26,113.82,625
,2011-03-14 13:00,14,113.85,113.92,113.33,113.58,1020
,2011-03-14 13:30,14,113.57,113.63,113.3,113.3,412
,2011-03-14 14:00,14,113.3,113.55,113.3,113.53,124
,2011-03-14 14:30,14,113.5,113.51,113.36,113.49,48
,2011-03-14 15:00,14,113.51,113.67,113.38,113.61,308
,2011-03-14 15:30,14,113.6,113.64,113.46,113.64,203
,2011-03-14 16:00,14,113.71,113.71,113.71,113.71,1
,2011-03-14 19:00,15,113.48,113.58,113.37,113.37,14
,2011-03-14 19:30,15,113.32,113.36,113.22,113.22,27
,2011-03-14 20:00,15,113.19,113.26,112.97,112.97,10
,2011-03-14 20:30,15,112.99,112.99,112.6,112.67,83
,2011-03-14 21:00,15,112.64,112.65,111.96,111.98,243
,2011-03-14 21:30,15,111.96,111.99,111.47,111.79,172
,2011-03-14 22:00,15,111.85,112.04,111.85,111.98,116
,2011-03-14 22:30,15,111.9,111.9,111.47,111.56,128
,2011-03-14 23:00,15,111.52,111.55,111.22,111.34,73
,2011-03-14 23:30,15,111.38,111.52,111.37,111.52,27
,2011-03-15 00:00,15,111.47,111.72,111.47,111.72,61
,2011-03-15 00:30,15,111.76,111.9,111.66,111.66,16
,2011-03-15 01:00,15,111.68,111.68,111.6,111.6,39
,2011-03-15 01:30,15,111.68,112.36,111.68,112.14,31
,2011-03-15 02:00,15,111.92,112.05,111.6,111.64,174
,2011-03-15 02:30,15,111.72,111.75,111.6,111.7,435
,2011-03-15 03:00,15,111.7,112.5,111.55,112.4,551
,2011-03-15 03:30,15,112.44,112.62,112.19,112.19,1144
,2011-03-15 04:00,15,112.2,112.26,111.5,111.76,1007
,2011-03-15 04:30,15,111.7,111.74,110.74,110.93,1054
,2011-03-15 05:00,15,110.96,110.97,109.97,110.79,1248
,2011-03-15 05:30,15,110.78,111.1,110.46,110.46,789
,2011-03-15 06:00,15,110.44,110.58,109.72,109.77,2889
,2011-03-15 06:30,15,109.76,109.91,108.01,109.11,3138
,2011-03-15 07:00,15,109.09,109.56,108.56,109.03,1035
,2011-03-15 07:30,15,109.04,109.71,108.58,109.71,820
,2011-03-15 08:00,15,109.7,109.72,108.81,109.02,1579
,2011-03-15 08:30,15,109.03,109.2,108.33,108.51,2710
,2011-03-15 09:00,15,108.52,109.63,108.46,109.45,884
,2011-03-15 09:30,15,109.45,109.86,109.16,109.73,1057
,2011-03-15 10:00,15,109.79,110.1,109.39,110.01,1305
,2011-03-15 10:30,15,110.01,110.36,109.83,110.25,1050
,2011-03-15 11:00,15,110.3,111.05,110.3,110.89,1807
,2011-03-15 11:30,15,110.9,110.92,110.24,110.25,1133
,2011-03-15 12:00,15,110.3,110.56,110.07,110.4,568
,2011-03-15 12:30,15,110.31,110.6,109.95,109.95,260
,2011-03-15 13:00,15,109.97,109.97,108.39,108.52,3139
,2011-03-15 13:30,15,108.53,108.69,108.41,108.61,526
,2011-03-15 14:00,15,108.66,108.97,108.58,108.95,154
,2011-03-15 14:30,15,108.94,108.95,108.82,108.86,69
,2011-03-15 15:00,15,108.82,108.87,108.68,108.68,49
,2011-03-15 15:30,15,108.65,108.65,108.22,108.22,230
,2011-03-15 16:00,15,108.22,108.22,108.08,108.08,34
,2011-03-15 16:30,15,108.06,108.06,108.01,108.01,62
,2011-03-15 19:00,16,108.01,109.09,108.01,109.09,60
,2011-03-15 19:30,16,109.09,109.43,108.74,109.32,85
,2011-03-15 20:00,16,109.31,109.33,108.71,108.71,143
,2011-03-15 20:30,16,108.78,108.83,108.69,108.83,146
,2011-03-15 21:00,16,108.82,108.83,108.62,108.75,97
,2011-03-15 21:30,16,108.68,108.68,107.81,107.81,158
,2011-03-15 22:00,16,107.85,107.85,107.4,107.41,135
,2011-03-15 22:30,16,107.38,107.85,107.31,107.85,143
,2011-03-15 23:00,16,107.89,108.06,107.89,108.06,46
,2011-03-15 23:30,16,108.09,108.35,108.09,108.16,55
,2011-03-16 00:00,16,108.14,108.33,108.13,108.33,31
,2011-03-16 00:30,16,108.4,108.4,108.2,108.29,13
,2011-03-16 01:00,16,108.4,108.76,108.4,108.72,104
,2011-03-16 01:30,16,108.72,109.02,108.72,108.97,133
,2011-03-16 02:00,16,108.98,109.66,108.92,109.66,292
,2011-03-16 02:30,16,109.61,109.72,109.35,109.72,144
,2011-03-16 03:00,16,109.66,110.58,109.63,110.24,860
,2011-03-16 03:30,16,110.24,110.25,109.52,110.2,936
,2011-03-16 04:00,16,110.21,110.25,109.93,110.18,695
,2011-03-16 04:30,16,110.18,110.48,110.07,110.28,991
,2011-03-16 05:00,16,110.26,110.35,109.87,110.29,538
,2011-03-16 05:30,16,110.34,110.37,109.96,109.96,596
,2011-03-16 06:00,16,109.96,110.29,109.96,110.28,422
,2011-03-16 06:30,16,110.31,111.16,110.25,110.88,1580
,2011-03-16 07:00,16,110.88,110.91,110.5,110.5,571
,2011-03-16 07:30,16,110.49,110.8,110.29,110.61,1155
,2011-03-16 08:00,16,110.65,110.68,110.14,110.17,891
,2011-03-16 08:30,16,110.18,111.24,110.07,111.16,774
,2011-03-16 09:00,16,111.12,111.36,110.74,110.9,1476
,2011-03-16 09:30,16,111.03,111.84,110.83,111.32,1319
,2011-03-16 10:00,16,111.31,111.31,109.91,110.6,3033
,2011-03-16 10:30,16,110.66,111.01,110.44,110.75,1258
,2011-03-16 11:00,16,110.78,110.85,110.17,110.75,1518
,2011-03-16 11:30,16,110.75,111.37,110.6,111.35,1685
,2011-03-16 12:00,16,111.37,111.37,110.69,110.8,515
,2011-03-16 12:30,16,110.83,111.03,110.54,110.93,997
,2011-03-16 13:00,16,110.95,111.15,109.61,110.57,4294
,2011-03-16 13:30,16,110.5,110.9,110.33,110.87,265
,2011-03-16 14:00,16,110.76,111.08,110.72,110.95,71
,2011-03-16 14:30,16,110.94,110.97,110.76,110.8,108
,2011-03-16 15:00,16,110.76,110.76,110.75,110.75,2
,2011-03-16 15:30,16,110.72,110.81,110.65,110.65,57
,2011-03-16 16:00,16,110.66,110.66,110.57,110.57,12
,2011-03-16 19:00,17,109.85,110.21,109.85,110.2,39
,2011-03-16 19:30,17,110.22,110.24,110,110,29
,2011-03-16 20:00,17,110,110.02,109.8,109.82,59
,2011-03-16 20:30,17,109.8,109.92,109.51,109.7,150
,2011-03-16 21:00,17,109.65,109.82,109.31,109.32,84
,2011-03-16 21:30,17,109.5,109.53,109.33,109.37,87
,2011-03-16 22:00,17,109.43,109.75,109.41,109.75,22
,2011-03-16 22:30,17,109.86,110.11,109.82,110.11,16
,2011-03-16 23:00,17,109.92,110.09,109.92,110.09,8
,2011-03-16 23:30,17,110.3,110.58,110.3,110.5,13
,2011-03-17 00:00,17,110.33,110.6,110.33,110.5,16
,2011-03-17 00:30,17,110.5,110.78,110.5,110.62,28
,2011-03-17 01:00,17,110.6,110.73,110.6,110.73,33
,2011-03-17 01:30,17,110.76,111.19,110.74,111.12,44
,2011-03-17 02:00,17,110.96,111.1,110.91,111.06,72
,2011-03-17 02:30,17,111.05,111.43,111.02,111.35,383
,2011-03-17 03:00,17,111.35,111.74,111.25,111.36,733
,2011-03-17 03:30,17,111.39,112.15,111.39,112.05,2055
,2011-03-17 04:00,17,112.05,112.39,111.69,112.35,1049
,2011-03-17 04:30,17,112.39,112.41,112.14,112.25,1063
,2011-03-17 05:00,17,112.25,112.36,112.15,112.36,296
,2011-03-17 05:30,17,112.36,112.38,112.23,112.35,444
,2011-03-17 06:00,17,112.4,113,112.4,112.59,1142
,2011-03-17 06:30,17,112.64,113.15,112.62,113.13,1002
,2011-03-17 07:00,17,113.13,113.32,112.98,113.23,688
,2011-03-17 07:30,17,113.26,113.26,113.05,113.2,435
,2011-03-17 08:00,17,113.13,113.24,112.82,112.99,1081
,2011-03-17 08:30,17,113,113.23,112.74,113.19,837
,2011-03-17 09:00,17,113.23,113.58,113.18,113.41,1004
,2011-03-17 09:30,17,113.43,114,113.1,113.58,2358
,2011-03-17 10:00,17,113.46,113.73,113.22,113.31,955
,2011-03-17 10:30,17,113.35,113.63,113.33,113.59,653
,2011-03-17 11:00,17,113.62,113.96,113.59,113.83,1833
,2011-03-17 11:30,17,113.76,113.87,113.68,113.78,662
,2011-03-17 12:00,17,113.76,114.43,113.76,114.37,832
,2011-03-17 12:30,17,114.42,114.52,114.12,114.44,586
,2011-03-17 13:00,17,114.46,115.12,114.3,114.69,2278
,2011-03-17 13:30,17,114.69,114.74,114.43,114.59,693
,2011-03-17 14:00,17,114.61,114.66,114.5,114.55,273
,2011-03-17 14:30,17,114.56,114.73,114.56,114.68,58
,2011-03-17 15:00,17,114.69,114.81,114.69,114.81,21
,2011-03-17 15:30,17,114.86,115.03,114.86,115.03,33
,2011-03-17 16:00,17,115,115.1,115,115.1,17
,2011-03-17 16:30,17,115.25,115.25,115.25,115.25,28
,2011-03-17 19:00,18,115.27,116.25,115.27,115.8,329
,2011-03-17 19:30,18,115.8,115.8,115.66,115.66,5
,2011-03-17 20:00,18,115.58,115.82,115.58,115.82,311
,2011-03-17 20:30,18,115.78,116.23,115.78,116.06,249
,2011-03-17 21:00,18,116.1,116.17,115.76,115.87,131
,2011-03-17 21:30,18,115.86,115.86,115.62,115.63,48
,2011-03-17 22:00,18,115.63,115.88,115.63,115.76,58
,2011-03-17 22:30,18,115.96,116,115.96,116,8
,2011-03-17 23:00,18,116,116.13,115.95,115.95,45
,2011-03-17 23:30,18,115.85,116.03,115.85,116.03,14
,2011-03-18 00:00,18,116.01,116.15,116.01,116.13,21
,2011-03-18 00:30,18,116.23,116.23,116.17,116.18,19
,2011-03-18 01:00,18,116.03,116.1,116,116.04,19
,2011-03-18 01:30,18,116.05,116.05,115.51,115.79,241
,2011-03-18 02:00,18,115.76,116,115.66,116,201
,2011-03-18 02:30,18,115.94,116.6,115.78,116.6,406
,2011-03-18 03:00,18,116.56,116.98,116.01,116.37,1050
,2011-03-18 03:30,18,116.38,116.44,115.74,115.8,821
,2011-03-18 04:00,18,115.8,115.87,115.5,115.67,962
,2011-03-18 04:30,18,115.67,115.73,115.33,115.65,494
,2011-03-18 05:00,18,115.66,115.68,114.85,115.06,954
,2011-03-18 05:30,18,115.05,115.39,114.3,115.29,1327
,2011-03-18 06:00,18,115.33,115.56,115.06,115.51,290
,2011-03-18 06:30,18,115.5,116,115.34,115.83,811
,2011-03-18 07:00,18,115.89,116.09,115.66,115.97,422
,2011-03-18 07:30,18,115.97,116.07,112.92,114.15,4342
,2011-03-18 08:00,18,114.06,114.41,113.34,113.68,2357
,2011-03-18 08:30,18,113.75,114.29,113.6,113.71,1040
,2011-03-18 09:00,18,113.73,113.97,113.68,113.9,727
,2011-03-18 09:30,18,113.9,114.76,113.9,114.6,1501
,2011-03-18 10:00,18,114.62,114.62,114.22,114.5,1120
,2011-03-18 10:30,18,114.5,114.55,114.19,114.3,535
,2011-03-18 11:00,18,114.3,114.33,113.84,114.04,1509
,2011-03-18 11:30,18,114.05,114.14,113.41,113.69,821
,2011-03-18 12:00,18,113.71,113.71,112.92,112.94,824
,2011-03-18 12:30,18,112.94,113.81,112.93,113.66,1186
,2011-03-18 13:00,18,113.65,113.85,113.37,113.7,1211
,2011-03-18 13:30,18,113.7,113.89,113.63,113.8,392
,2011-03-18 14:00,18,113.89,114,113.83,113.93,87
,2011-03-18 14:30,18,113.95,114.19,113.88,114.19,40
,2011-03-18 15:00,18,114.25,114.28,113.89,113.89,61
,2011-03-18 15:30,18,113.83,114.05,113.83,114.05,20
,2011-03-18 16:00,18,114.32,114.32,114.32,114.32,10
,2011-03-20 17:00,20,115.43,115.77,115.26,115.77,22
,2011-03-20 18:00,20,115.8,115.81,115.31,115.44,67
,2011-03-20 18:30,20,115.4,115.47,115.32,115.42,43
,2011-03-20 19:00,21,115.48,115.86,115.48,115.77,31
,2011-03-20 19:30,21,115.77,116.02,115.72,116.02,56
,2011-03-20 20:00,21,115.88,115.88,115.6,115.74,44
,2011-03-20 20:30,21,115.62,115.87,115.62,115.87,6
,2011-03-20 21:00,21,115.79,115.79,115.31,115.34,134
,2011-03-20 21:30,21,115.31,115.51,115.31,115.51,47
,2011-03-20 22:00,21,115.61,115.65,115.57,115.6,66
,2011-03-20 22:30,21,115.6,115.6,115.45,115.45,20
,2011-03-20 23:00,21,115.48,115.48,115.48,115.48,4
,2011-03-20 23:30,21,115.66,115.66,115.62,115.62,2
,2011-03-21 00:00,21,115.55,115.55,115.41,115.55,4
,2011-03-21 00:30,21,115.44,115.44,115.42,115.42,6
,2011-03-21 01:00,21,115.52,115.52,115.52,115.52,1
,2011-03-21 01:30,21,115.56,115.6,115.52,115.55,44
,2011-03-21 02:00,21,115.54,115.55,115.46,115.52,30
,2011-03-21 02:30,21,115.53,115.55,115.1,115.29,178
,2011-03-21 03:00,21,115.3,115.33,114.73,114.82,646
,2011-03-21 03:30,21,114.74,115.07,114.74,115.01,651
,2011-03-21 04:00,21,114.99,115.11,114.87,114.98,343
,2011-03-21 04:30,21,115,115.5,115,115.5,787
,2011-03-21 05:00,21,115.51,116,115.5,115.91,1327
,2011-03-21 05:30,21,115.83,116,115.7,115.8,822
,2011-03-21 06:00,21,115.74,115.89,115.58,115.61,641
,2011-03-21 06:30,21,115.65,115.93,115.49,115.92,496
,2011-03-21 07:00,21,115.91,115.91,115.31,115.38,732
,2011-03-21 07:30,21,115.38,115.87,115.36,115.65,778
,2011-03-21 08:00,21,115.65,115.81,115.18,115.25,807
,2011-03-21 08:30,21,115.19,115.52,114.95,115.26,1338
,2011-03-21 09:00,21,115.27,115.46,114.67,114.75,1432
,2011-03-21 09:30,21,114.81,115.16,114.6,115.11,879
,2011-03-21 10:00,21,115.07,115.32,115.02,115.3,888
,2011-03-21 10:30,21,115.31,115.34,114.8,115.33,627
,2011-03-21 11:00,21,115.32,115.45,115.15,115.36,1262
,2011-03-21 11:30,21,115.39,115.47,115.07,115.08,851
,2011-03-21 12:00,21,115.03,115.03,114.66,114.71,1375
,2011-03-21 12:30,21,114.69,115.22,114.67,114.81,386
,2011-03-21 13:00,21,114.77,115.1,114.7,114.95,339
,2011-03-21 13:30,21,114.94,114.96,114.77,114.83,299
,2011-03-21 14:00,21,114.83,114.84,114.66,114.7,72
,2011-03-21 14:30,21,114.71,114.71,114.66,114.67,40
,2011-03-21 15:00,21,114.68,114.75,114.67,114.71,35
,2011-03-21 15:30,21,114.65,114.71,114.65,114.71,8
,2011-03-21 16:00,21,114.6,114.6,114.55,114.55,7
,2011-03-21 19:00,22,114.85,115,114.85,114.96,65
,2011-03-21 19:30,22,114.82,114.82,114.82,114.82,2
,2011-03-21 20:30,22,114.88,115.44,114.88,115.35,183
,2011-03-21 21:00,22,115.34,115.34,115.12,115.18,57
,2011-03-21 21:30,22,115.17,115.17,115.17,115.17,4
,2011-03-21 22:00,22,114.94,115.01,114.86,115.01,10
,2011-03-21 22:30,22,114.91,114.91,114.91,114.91,5
,2011-03-21 23:00,22,114.91,114.91,114.78,114.78,76
,2011-03-21 23:30,22,114.85,114.85,114.78,114.78,21
,2011-03-22 00:00,22,114.88,114.97,114.88,114.97,6
,2011-03-22 00:30,22,114.94,115.04,114.91,115.04,18
,2011-03-22 01:00,22,114.88,114.89,114.73,114.74,28
,2011-03-22 01:30,22,114.5,114.51,114.44,114.45,50
,2011-03-22 02:00,22,114.56,114.89,114.56,114.86,78
,2011-03-22 02:30,22,114.83,114.83,114.41,114.47,121
,2011-03-22 03:00,22,114.6,114.72,114.42,114.72,559
,2011-03-22 03:30,22,114.74,114.9,114.52,114.54,437
,2011-03-22 04:00,22,114.51,114.65,114.3,114.65,254
,2011-03-22 04:30,22,114.66,114.85,114.63,114.81,399
,2011-03-22 05:00,22,114.79,114.84,114.63,114.63,240
,2011-03-22 05:30,22,114.6,114.8,114.53,114.57,135
,2011-03-22 06:00,22,114.62,114.62,114.5,114.61,226
,2011-03-22 06:30,22,114.65,114.82,114.64,114.68,321
,2011-03-22 07:00,22,114.68,114.72,114.25,114.36,549
,2011-03-22 07:30,22,114.33,114.44,114.14,114.42,696
,2011-03-22 08:00,22,114.41,114.66,114.16,114.65,428
,2011-03-22 08:30,22,114.68,114.73,114.3,114.35,631
,2011-03-22 09:00,22,114.39,114.87,114.34,114.87,558
,2011-03-22 09:30,22,114.88,115.42,114.78,115.24,1814
,2011-03-22 10:00,22,115.23,115.78,115.16,115.48,1691
,2011-03-22 10:30,22,115.49,115.73,115.28,115.7,829
,2011-03-22 11:00,22,115.7,116.04,115.64,115.9,1223
,2011-03-22 11:30,22,115.8,115.88,115.27,115.42,1058
,2011-03-22 12:00,22,115.43,115.51,114.98,115.43,615
,2011-03-22 12:30,22,115.42,115.46,114.96,115.01,668
,2011-03-22 13:00,22,114.95,115.72,114.84,115.72,1700
,2011-03-22 13:30,22,115.7,115.87,115.64,115.85,561
,2011-03-22 14:00,22,115.79,115.84,115.69,115.84,76
,2011-03-22 14:30,22,115.84,115.88,115.74,115.88,103
,2011-03-22 15:00,22,115.86,115.95,115.62,115.62,23
,2011-03-22 15:30,22,115.68,116,115.64,115.82,130
,2011-03-22 16:00,22,115.82,115.82,115.74,115.74,6
,2011-03-22 19:00,23,115.63,116.02,115.63,115.93,23
,2011-03-22 19:30,23,115.93,116.29,115.93,116.07,50
,2011-03-22 20:00,23,116.01,116.22,116.01,116.22,21
,2011-03-22 20:30,23,116.21,116.31,116.16,116.31,30
,2011-03-22 21:00,23,116.3,116.32,116.09,116.14,77
,2011-03-22 21:30,23,116.02,116.1,116.01,116.01,9
,2011-03-22 22:00,23,116,116.04,115.97,115.99,15
,2011-03-22 22:30,23,115.93,115.93,115.6,115.61,91
,2011-03-22 23:00,23,115.59,115.59,115.4,115.52,7
,2011-03-23 00:00,23,115.57,115.57,115.5,115.5,3
,2011-03-23 00:30,23,115.55,115.55,115.2,115.23,18
,2011-03-23 01:00,23,115.29,115.31,115.24,115.28,10
,2011-03-23 01:30,23,115.39,115.63,115.38,115.63,109
,2011-03-23 02:00,23,115.64,115.82,115.63,115.78,120
,2011-03-23 02:30,23,115.61,115.61,115.5,115.5,139
,2011-03-23 03:00,23,115.5,116.03,115.5,115.84,382
,2011-03-23 03:30,23,115.8,115.82,115.6,115.76,477
,2011-03-23 04:00,23,115.76,115.82,115.66,115.73,255
,2011-03-23 04:30,23,115.7,115.87,115.62,115.78,375
,2011-03-23 05:00,23,115.78,116.1,115.74,116.1,996
,2011-03-23 05:30,23,116.13,116.15,115.87,115.94,661
,2011-03-23 06:00,23,115.94,116.14,115.81,115.87,664
,2011-03-23 06:30,23,115.85,115.92,115.4,115.48,457
,2011-03-23 07:00,23,115.53,115.63,115.36,115.62,577
,2011-03-23 07:30,23,115.63,115.65,115.28,115.4,596
,2011-03-23 08:00,23,115.3,115.55,115.02,115.46,649
,2011-03-23 08:30,23,115.43,115.66,115.12,115.58,778
,2011-03-23 09:00,23,115.53,115.74,115.35,115.52,1163
,2011-03-23 09:30,23,115.61,115.7,115.37,115.43,1588
,2011-03-23 10:00,23,115.47,115.64,115.16,115.5,746
,2011-03-23 10:30,23,115.53,115.84,115.43,115.71,593
,2011-03-23 11:00,23,115.73,115.97,115.61,115.96,1678
,2011-03-23 11:30,23,115.95,116.26,115.85,115.9,927
,2011-03-23 12:00,23,115.87,115.88,115.68,115.71,294
,2011-03-23 12:30,23,115.72,115.78,115.22,115.42,754
,2011-03-23 13:00,23,115.39,115.53,115,115.49,1023
,2011-03-23 13:30,23,115.48,115.57,115.39,115.43,273
,2011-03-23 14:00,23,115.51,115.54,115.43,115.46,203
,2011-03-23 14:30,23,115.43,115.45,115.23,115.24,91
,2011-03-23 15:00,23,115.24,115.35,115.15,115.35,45
,2011-03-23 15:30,23,115.26,115.26,115.25,115.25,9
,2011-03-23 16:00,23,115.17,115.17,115.17,115.17,3
,2011-03-23 19:00,24,115.21,115.29,115.21,115.27,11
,2011-03-23 19:30,24,115.27,115.27,115.27,115.27,1
,2011-03-23 20:00,24,115.21,115.21,115.21,115.21,1
,2011-03-23 20:30,24,115.15,115.15,115.15,115.15,3
,2011-03-23 21:00,24,115.13,115.16,115.13,115.13,104
,2011-03-23 21:30,24,115.18,115.18,115,115.03,74
,2011-03-23 22:00,24,115.06,115.08,115.02,115.08,25
,2011-03-23 22:30,24,115.08,115.08,115.07,115.08,46
,2011-03-23 23:30,24,115.39,115.39,115.34,115.34,5
,2011-03-24 00:00,24,115.24,115.26,115.24,115.26,3
,2011-03-24 00:30,24,115.15,115.22,115.15,115.22,11
,2011-03-24 01:00,24,115.2,115.21,115.2,115.2,27
,2011-03-24 01:30,24,115.2,115.31,115.2,115.31,11
,2011-03-24 02:00,24,115.35,115.39,115.35,115.37,20
,2011-03-24 02:30,24,115.33,115.6,115.28,115.6,152
,2011-03-24 03:00,24,115.48,115.8,115.43,115.49,329
,2011-03-24 03:30,24,115.49,115.72,115.49,115.69,640
,2011-03-24 04:00,24,115.66,115.71,115.5,115.54,227
,2011-03-24 04:30,24,115.5,115.58,115.31,115.36,786
,2011-03-24 05:00,24,115.36,115.5,115.32,115.46,419
,2011-03-24 05:30,24,115.47,115.56,115.14,115.27,479
,2011-03-24 06:00,24,115.28,115.42,115.23,115.33,179
,2011-03-24 06:30,24,115.44,115.48,115.33,115.35,274
,2011-03-24 07:00,24,115.36,115.44,115.01,115.04,434
,2011-03-24 07:30,24,115.04,115.05,114.45,114.53,1735
,2011-03-24 08:00,24,114.53,114.78,114.44,114.76,993
,2011-03-24 08:30,24,114.7,114.74,114.52,114.71,855
,2011-03-24 09:00,24,114.73,115.37,114.62,115.33,943
,2011-03-24 09:30,24,115.32,115.55,115.19,115.48,1321
,2011-03-24 10:00,24,115.47,115.74,115.37,115.56,1262
,2011-03-24 10:30,24,115.56,115.76,115.48,115.61,1194
,2011-03-24 11:00,24,115.63,115.76,115.38,115.63,1322
,2011-03-24 11:30,24,115.63,115.64,114.9,115,2078
,2011-03-24 12:00,24,114.99,115.25,114.92,115.25,839
,2011-03-24 12:30,24,115.23,115.58,114.92,115.39,1368
,2011-03-24 13:00,24,115.39,115.71,115.3,115.68,1116
,2011-03-24 13:30,24,115.67,115.75,115.59,115.66,289
,2011-03-24 14:00,24,115.63,115.66,115.32,115.32,214
,2011-03-24 14:30,24,115.36,115.64,115.36,115.63,91
,2011-03-24 15:00,24,115.56,115.74,115.54,115.74,28
,2011-03-24 15:30,24,115.75,115.75,115.6,115.67,33
,2011-03-24 16:00,24,115.75,115.75,115.75,115.75,8
,2011-03-24 16:30,24,115.75,115.75,115.75,115.75,20
,2011-03-24 19:00,25,115.71,115.79,115.71,115.77,14
,2011-03-24 19:30,25,115.8,115.8,115.78,115.8,16
,2011-03-24 20:00,25,115.73,115.8,115.69,115.8,21
,2011-03-24 20:30,25,115.8,115.85,115.77,115.77,57
,2011-03-24 21:00,25,115.77,115.82,115.77,115.82,11
,2011-03-24 21:30,25,115.83,115.88,115.73,115.73,23
,2011-03-24 22:00,25,115.78,115.88,115.77,115.77,39
,2011-03-24 22:30,25,115.8,115.85,115.68,115.81,72
,2011-03-24 23:00,25,115.75,115.75,115.75,115.75,1
,2011-03-24 23:30,25,115.82,115.86,115.73,115.84,11
,2011-03-25 00:00,25,115.83,115.83,115.52,115.52,9
,2011-03-25 00:30,25,115.58,115.59,115.48,115.56,10
,2011-03-25 01:30,25,115.6,115.6,115.6,115.6,1
,2011-03-25 02:00,25,115.61,115.81,115.6,115.79,7
,2011-03-25 02:30,25,115.8,116,115.7,115.7,144
,2011-03-25 03:00,25,115.72,115.72,115.35,115.47,295
,2011-03-25 03:30,25,115.48,115.49,115.37,115.39,649
,2011-03-25 04:00,25,115.44,115.7,115.44,115.65,682
,2011-03-25 04:30,25,115.65,115.69,115.41,115.56,318
,2011-03-25 05:00,25,115.57,115.79,115.45,115.66,312
,2011-03-25 05:30,25,115.6,115.62,115.38,115.41,234
,2011-03-25 06:00,25,115.43,115.61,115.43,115.6,153
,2011-03-25 06:30,25,115.6,115.62,115.43,115.43,568
,2011-03-25 07:00,25,115.4,115.46,115.36,115.44,183
,2011-03-25 07:30,25,115.45,115.49,115.18,115.35,312
,2011-03-25 08:00,25,115.44,115.7,115.33,115.53,568
,2011-03-25 08:30,25,115.46,115.74,115.21,115.65,1175
,2011-03-25 09:00,25,115.63,115.76,115.52,115.66,350
,2011-03-25 09:30,25,115.6,115.74,115.47,115.7,518
,2011-03-25 10:00,25,115.7,115.96,115.59,115.6,819
,2011-03-25 10:30,25,115.62,115.74,115.53,115.66,300
,2011-03-25 11:00,25,115.71,115.86,115.5,115.56,1680
,2011-03-25 11:30,25,115.54,115.6,115.07,115.27,1367
,2011-03-25 12:00,25,115.27,115.42,115.07,115.23,510
,2011-03-25 12:30,25,115.25,115.39,115.14,115.34,347
,2011-03-25 13:00,25,115.4,115.5,115.11,115.45,1265
,2011-03-25 13:30,25,115.48,115.48,115.27,115.35,310
,2011-03-25 14:00,25,115.37,115.76,115.37,115.67,320
,2011-03-25 14:30,25,115.71,115.79,115.66,115.73,71
,2011-03-25 15:00,25,115.7,115.7,115.66,115.69,4
,2011-03-25 15:30,25,115.8,115.86,115.77,115.86,12
,2011-03-27 19:00,28,115.58,115.72,115.56,115.72,20
,2011-03-27 19:30,28,115.81,115.81,115.77,115.78,7
,2011-03-27 20:00,28,115.67,115.67,115.62,115.62,13
,2011-03-27 20:30,28,115.65,115.67,115.5,115.59,99
,2011-03-27 21:00,28,115.51,115.57,115.47,115.53,6
,2011-03-27 21:30,28,115.49,115.52,115.39,115.45,77
,2011-03-27 22:00,28,115.42,115.48,115.42,115.45,11
,2011-03-27 22:30,28,115.36,115.37,115.23,115.27,7
,2011-03-27 23:00,28,115.28,115.32,115.24,115.24,7
,2011-03-28 00:00,28,115.38,115.38,115.23,115.23,2
,2011-03-28 00:30,28,115.16,115.27,115.16,115.27,34
,2011-03-28 01:00,28,115.28,115.35,115.12,115.12,107
,2011-03-28 01:30,28,115.12,115.18,115,115.01,73
,2011-03-28 02:00,28,114.97,114.98,114.61,114.94,679
,2011-03-28 02:30,28,114.86,114.92,114.68,114.92,227
,2011-03-28 03:00,28,114.94,114.94,114.6,114.83,675
,2011-03-28 03:30,28,114.81,114.9,114.75,114.9,409
,2011-03-28 04:00,28,114.87,115.09,114.83,114.97,308
,2011-03-28 04:30,28,114.97,115.12,114.89,114.99,210
,2011-03-28 05:00,28,114.97,115.12,114.9,115.01,111
,2011-03-28 05:30,28,115.05,115.18,114.89,114.89,297
,2011-03-28 06:00,28,114.9,115.08,114.89,114.95,123
,2011-03-28 06:30,28,114.95,114.95,114.64,114.66,191
,2011-03-28 07:00,28,114.62,114.76,114.4,114.5,714
,2011-03-28 07:30,28,114.5,114.82,114.45,114.74,343
,2011-03-28 08:00,28,114.76,114.76,114.4,114.47,574
,2011-03-28 08:30,28,114.48,115.19,114.41,115.08,639
,2011-03-28 09:00,28,115.13,115.32,114.91,115.1,557
,2011-03-28 09:30,28,115.08,115.7,115.08,115.52,1276
,2011-03-28 10:00,28,115.56,115.72,115.44,115.7,1521
,2011-03-28 10:30,28,115.68,115.7,115.42,115.54,683
,2011-03-28 11:00,28,115.51,115.56,115.33,115.43,246
,2011-03-28 11:30,28,115.41,115.46,115.12,115.22,423
,2011-03-28 12:00,28,115.14,115.4,115.13,115.34,352
,2011-03-28 12:30,28,115.35,115.5,115.27,115.37,239
,2011-03-28 13:00,28,115.37,115.38,114.53,114.53,1074
,2011-03-28 13:30,28,114.56,114.58,114.38,114.5,559
,2011-03-28 14:00,28,114.53,114.66,114.53,114.62,180
,2011-03-28 14:30,28,114.62,114.7,114.35,114.4,107
,2011-03-28 15:00,28,114.4,114.52,114.4,114.52,4
,2011-03-28 19:00,29,114.46,114.47,114.35,114.43,13
,2011-03-28 19:30,29,114.4,114.49,114.38,114.41,7
,2011-03-28 20:00,29,114.36,114.4,114.32,114.32,10
,2011-03-28 20:30,29,114.29,114.29,114,114.14,160
,2011-03-28 21:00,29,114.1,114.1,113.88,114.03,27
,2011-03-28 21:30,29,114.08,114.08,113.99,113.99,22
,2011-03-28 22:00,29,114.05,114.05,114.05,114.05,17
,2011-03-28 22:30,29,114.12,114.16,114.1,114.16,6
,2011-03-28 23:00,29,114.12,114.12,114,114.05,9
,2011-03-28 23:30,29,114.04,114.35,114.03,114.34,71
,2011-03-29 00:00,29,114.29,114.3,114.23,114.25,20
,2011-03-29 00:30,29,114.16,114.52,114.16,114.52,34
,2011-03-29 01:00,29,114.52,114.57,114.44,114.5,49
,2011-03-29 01:30,29,114.52,114.58,114.44,114.48,173
,2011-03-29 02:00,29,114.49,114.49,114.31,114.39,185
,2011-03-29 02:30,29,114.43,114.5,114.21,114.21,342
,2011-03-29 03:00,29,114.22,114.23,114.04,114.19,385
,2011-03-29 03:30,29,114.12,114.35,114.12,114.29,973
,2011-03-29 04:00,29,114.29,114.3,114.15,114.16,406
,2011-03-29 04:30,29,114.16,114.19,114.04,114.04,596
,2011-03-29 05:00,29,114.06,114.1,113.9,113.99,681
,2011-03-29 05:30,29,113.97,113.98,113.72,113.75,1063
,2011-03-29 06:00,29,113.72,113.73,113.32,113.57,1434
,2011-03-29 06:30,29,113.55,114.03,113.55,113.98,646
,2011-03-29 07:00,29,113.94,114.06,113.86,113.98,353
,2011-03-29 07:30,29,114.04,114.04,113.85,113.91,247
,2011-03-29 08:00,29,113.99,114.54,113.93,114.22,889
,2011-03-29 08:30,29,114.22,114.37,113.9,114.02,1143
,2011-03-29 09:00,29,114.06,114.74,113.95,114.65,1081
,2011-03-29 09:30,29,114.64,114.84,114.5,114.76,729
,2011-03-29 10:00,29,114.8,115.34,114.8,115.3,1817
,2011-03-29 10:30,29,115.26,115.32,115.04,115.12,1473
,2011-03-29 11:00,29,115.13,115.16,115,115.04,571
,2011-03-29 11:30,29,115,115.01,114.81,114.88,447
,2011-03-29 12:00,29,114.94,115.2,114.94,115.11,378
,2011-03-29 12:30,29,115.1,115.2,114.98,115.2,459
,2011-03-29 13:00,29,115.18,115.44,114.83,115.06,2143
,2011-03-29 13:30,29,115.05,115.13,114.97,115.11,399
,2011-03-29 14:00,29,115.11,115.22,115,115.05,82
,2011-03-29 14:30,29,115.03,115.05,115,115,122
,2011-03-29 15:00,29,115,115.05,114.99,115,51
,2011-03-29 15:30,29,114.97,115,114.92,115,52
,2011-03-29 16:00,29,115,115,114.88,114.88,24
,2011-03-29 19:00,30,114.98,115.01,114.76,114.81,25
,2011-03-29 19:30,30,114.79,114.86,114.75,114.75,47
,2011-03-29 20:00,30,114.76,114.86,114.76,114.78,13
,2011-03-29 20:30,30,114.75,114.82,114.65,114.65,17
,2011-03-29 21:00,30,114.65,114.65,114.46,114.46,128
,2011-03-29 21:30,30,114.42,114.47,114.36,114.45,111
,2011-03-29 22:00,30,114.43,114.7,114.43,114.63,140
,2011-03-29 22:30,30,114.63,114.65,114.58,114.64,39
,2011-03-29 23:00,30,114.61,114.64,114.57,114.64,69
,2011-03-29 23:30,30,114.64,114.83,114.64,114.8,71
,2011-03-30 00:00,30,114.77,114.85,114.74,114.85,8
,2011-03-30 00:30,30,114.72,114.87,114.7,114.87,119
,2011-03-30 01:00,30,114.81,114.99,114.81,114.92,43
,2011-03-30 01:30,30,114.93,114.94,114.85,114.92,118
,2011-03-30 02:00,30,114.97,115.14,114.93,114.93,178
,2011-03-30 02:30,30,114.96,115.21,114.91,115.21,106
,2011-03-30 03:00,30,115.26,115.26,115,115.07,238
,2011-03-30 03:30,30,115.05,115.07,114.83,114.96,588
,2011-03-30 04:00,30,114.94,114.97,114.68,114.87,431
,2011-03-30 04:30,30,114.89,114.89,114.58,114.58,376
,2011-03-30 05:00,30,114.58,114.66,114.43,114.54,784
,2011-03-30 05:30,30,114.57,114.62,114.4,114.59,529
,2011-03-30 06:00,30,114.64,114.65,114.48,114.53,182
,2011-03-30 06:30,30,114.53,114.71,114.49,114.61,340
,2011-03-30 07:00,30,114.63,114.92,114.52,114.9,352
,2011-03-30 07:30,30,114.9,115.15,114.9,115.02,747
,2011-03-30 08:00,30,115.01,115.11,114.85,115.02,303
,2011-03-30 08:30,30,114.98,115.15,114.84,115,1004
,2011-03-30 09:00,30,115.01,115.05,114.78,114.78,569
,2011-03-30 09:30,30,114.76,114.96,114.37,114.9,2654
,2011-03-30 10:00,30,114.91,115.15,114.84,115.04,2354
,2011-03-30 10:30,30,115.03,115.24,114.89,115.21,2756
,2011-03-30 11:00,30,115.23,115.5,115.08,115.16,1659
,2011-03-30 11:30,30,115.16,115.37,115.16,115.19,483
,2011-03-30 12:00,30,115.13,115.13,114.94,115.07,555
,2011-03-30 12:30,30,115.11,115.24,114.86,114.89,295
,2011-03-30 13:00,30,114.9,115.07,114.82,114.93,980
,2011-03-30 13:30,30,114.93,114.93,114.78,114.87,102
,2011-03-30 14:00,30,114.9,114.9,114.85,114.89,58
,2011-03-30 14:30,30,114.92,114.92,114.87,114.88,16
,2011-03-30 15:00,30,114.87,114.87,114.87,114.87,6
,2011-03-30 15:30,30,114.83,115.05,114.83,115.05,52
,2011-03-30 19:00,31,114.7,115,114.7,115,14
,2011-03-30 19:30,31,115.05,115.26,115.05,115.26,11
,2011-03-30 20:00,31,115.27,115.31,115.13,115.13,12
,2011-03-30 20:30,31,115.26,115.3,115.17,115.2,7
,2011-03-30 21:00,31,115.32,115.32,115.3,115.3,2
,2011-03-30 21:30,31,115.38,115.38,115.36,115.36,2
,2011-03-30 22:00,31,115.31,115.34,115.28,115.3,10
,2011-03-30 22:30,31,115.31,115.35,115.31,115.35,3
,2011-03-30 23:00,31,115.34,115.35,115.22,115.26,22
,2011-03-30 23:30,31,115.23,115.33,115.23,115.3,3
,2011-03-31 00:00,31,115.28,115.3,115.26,115.26,10
,2011-03-31 00:30,31,115.2,115.45,115.17,115.45,235
,2011-03-31 01:00,31,115.44,115.8,115.44,115.8,964
,2011-03-31 01:30,31,115.8,115.95,115.75,115.81,452
,2011-03-31 02:00,31,115.85,116.14,115.79,115.83,645
,2011-03-31 02:30,31,115.83,115.98,115.8,115.83,708
,2011-03-31 03:00,31,115.8,115.88,115.54,115.74,396
,2011-03-31 03:30,31,115.74,116.1,115.54,116.05,989
,2011-03-31 04:00,31,116.03,116.6,116.03,116.17,1026
,2011-03-31 04:30,31,116.16,116.22,115.9,116.01,800
,2011-03-31 05:00,31,116.02,116.2,115.8,115.9,393
,2011-03-31 05:30,31,115.88,116.1,115.88,116.1,1094
,2011-03-31 06:00,31,116.04,116.32,116.04,116.17,509
,2011-03-31 06:30,31,116.16,116.27,116.06,116.24,491
,2011-03-31 07:00,31,116.25,116.3,115.98,116.07,479
,2011-03-31 07:30,31,116.06,116.51,116.04,116.43,632
,2011-03-31 08:00,31,116.45,117.54,116.45,116.97,2646
,2011-03-31 08:30,31,116.99,117.18,116.87,116.99,1250
,2011-03-31 09:00,31,116.99,117.16,116.81,117,743
,2011-03-31 09:30,31,116.94,116.99,116.6,116.95,1004
,2011-03-31 10:00,31,116.94,116.95,116.46,116.75,2446
,2011-03-31 10:30,31,116.74,116.75,116.49,116.69,1303
,2011-03-31 11:00,31,116.67,117.16,116.67,117.11,1019
,2011-03-31 11:30,31,117.11,117.11,116.8,116.93,761
,2011-03-31 12:00,31,116.93,117.17,116.93,117.13,1288
,2011-03-31 12:30,31,117.05,117.14,116.92,117.14,473
,2011-03-31 13:00,31,117.13,117.3,116.87,117.14,2510
,2011-03-31 13:30,31,117.12,117.16,117.02,117.08,483
,2011-03-31 14:00,31,117.08,117.22,117.05,117.1,266
,2011-03-31 14:30,31,117.09,117.12,116.9,117.05,137
,2011-03-31 15:00,31,117.05,117.05,116.84,116.84,102
,2011-03-31 15:30,31,116.91,116.97,116.9,116.9,31
,2011-03-31 16:00,31,116.96,117.14,116.95,117.14,20
,2011-03-31 19:00,1,117.43,117.75,117.43,117.57,369
,2011-03-31 19:30,1,117.64,117.64,117.44,117.5,26
,2011-03-31 20:00,1,117.52,117.52,117.41,117.49,30
,2011-03-31 20:30,1,117.4,117.44,117.21,117.34,81
,2011-03-31 21:00,1,117.35,117.35,117.14,117.19,22
,2011-03-31 21:30,1,117.11,117.11,117.01,117.07,40
,2011-03-31 22:00,1,117.09,117.1,117.09,117.1,2
,2011-03-31 22:30,1,117.14,117.2,117.1,117.2,13
,2011-03-31 23:00,1,117.3,117.33,116.96,117.06,37
,2011-03-31 23:30,1,117.05,117.07,117.01,117.05,13
,2011-04-01 00:00,1,117.01,117.08,117.01,117.08,42
,2011-04-01 00:30,1,117.02,117.1,117.02,117.09,9
,2011-04-01 01:00,1,117.13,117.16,117.05,117.1,59
,2011-04-01 01:30,1,117.1,117.69,117.05,117.65,373
,2011-04-01 02:00,1,117.59,117.66,117.44,117.49,226
,2011-04-01 02:30,1,117.49,117.64,117.44,117.58,382
,2011-04-01 03:00,1,117.58,117.68,117.44,117.63,634
,2011-04-01 03:30,1,117.64,117.65,117.29,117.41,1441
,2011-04-01 04:00,1,117.41,117.44,117.11,117.32,612
,2011-04-01 04:30,1,117.26,117.27,117.08,117.1,848
,2011-04-01 05:00,1,117.1,117.28,116.94,117.17,604
,2011-04-01 05:30,1,117.15,117.53,116.97,117.51,732
,2011-04-01 06:00,1,117.42,117.53,117.4,117.53,611
,2011-04-01 06:30,1,117.53,117.57,117.35,117.47,516
,2011-04-01 07:00,1,117.45,117.64,117.39,117.55,408
,2011-04-01 07:30,1,117.55,117.75,117.38,117.72,1035
,2011-04-01 08:00,1,117.73,117.73,116.63,117.09,1935
,2011-04-01 08:30,1,117.11,117.27,116.54,116.66,1545
,2011-04-01 09:00,1,116.61,117.23,116.6,117.13,1165
,2011-04-01 09:30,1,117.2,117.35,117,117.35,766
,2011-04-01 10:00,1,117.3,118.13,117.28,118.1,3411
,2011-04-01 10:30,1,118.1,118.3,117.95,118.04,2546
,2011-04-01 11:00,1,118.04,118.1,117.78,117.81,923
,2011-04-01 11:30,1,117.83,117.97,117.68,117.91,357
,2011-04-01 12:00,1,117.94,118.04,117.8,117.91,202
,2011-04-01 12:30,1,117.87,118.01,117.74,117.97,359
,2011-04-01 13:00,1,117.95,118.5,117.87,118.5,1267
,2011-04-01 13:30,1,118.48,118.52,118.38,118.44,610
,2011-04-01 14:00,1,118.44,118.7,118.44,118.67,317
,2011-04-01 14:30,1,118.65,118.65,118.45,118.46,74
,2011-04-01 15:00,1,118.47,118.7,118.47,118.65,40
,2011-04-01 15:30,1,118.71,118.85,118.71,118.84,118
,2011-04-01 16:00,1,118.68,118.68,118.68,118.68,1
,2011-04-03 17:00,3,118.76,118.89,118.76,118.88,9
,2011-04-03 18:00,3,118.63,118.63,118.63,118.63,1
,2011-04-03 18:30,3,118.83,118.83,118.83,118.83,1
,2011-04-03 19:00,4,118.86,118.87,118.67,118.83,17
,2011-04-03 19:30,4,118.78,118.78,118.77,118.77,2
,2011-04-03 20:00,4,118.83,119.16,118.83,119.07,29
,2011-04-03 20:30,4,119.1,119.15,118.98,118.99,37
,2011-04-03 21:00,4,118.94,119.03,118.84,118.84,43
,2011-04-03 21:30,4,118.88,118.88,118.74,118.8,24
,2011-04-03 22:00,4,118.8,118.9,118.8,118.8,10
,2011-04-03 22:30,4,118.72,118.72,118.52,118.69,90
,2011-04-03 23:00,4,118.52,118.67,118.52,118.67,3
,2011-04-03 23:30,4,118.6,118.6,118.52,118.53,25
,2011-04-04 00:00,4,118.61,118.61,118.61,118.61,1
,2011-04-04 00:30,4,118.59,118.86,118.55,118.84,163
,2011-04-04 01:00,4,118.83,119.18,118.83,119.07,377
,2011-04-04 01:30,4,119.06,119.23,118.97,119.15,434
,2011-04-04 02:00,4,119.18,119.18,118.73,118.95,365
,2011-04-04 02:30,4,118.9,118.98,118.84,118.87,420
,2011-04-04 03:00,4,118.89,119.35,118.89,119.32,1056
,2011-04-04 03:30,4,119.32,119.38,119.13,119.29,1373
,2011-04-04 04:00,4,119.29,119.34,119,119,607
,2011-04-04 04:30,4,119,119.14,118.9,118.95,654
,2011-04-04 05:00,4,118.94,119,118.83,118.84,501
,2011-04-04 05:30,4,118.84,119.15,118.83,118.88,619
,2011-04-04 06:00,4,118.94,119.11,118.9,119,164
,2011-04-04 06:30,4,118.99,118.99,118.87,118.88,67
,2011-04-04 07:00,4,118.87,119.2,118.8,119.04,428
,2011-04-04 07:30,4,119,119.36,118.9,119.33,853
,2011-04-04 08:00,4,119.35,119.58,119.03,119.29,2048
,2011-04-04 08:30,4,119.31,119.45,119.21,119.27,898
,2011-04-04 09:00,4,119.29,119.43,118.91,119.41,974
,2011-04-04 09:30,4,119.44,119.54,119.13,119.44,1159
,2011-04-04 10:00,4,119.4,119.87,119.28,119.58,3390
,2011-04-04 10:30,4,119.61,120.24,119.61,119.94,4311
,2011-04-04 11:00,4,119.92,119.95,119.62,119.62,717
,2011-04-04 11:30,4,119.62,119.86,119.53,119.74,579
,2011-04-04 12:00,4,119.74,119.91,119.68,119.74,433
,2011-04-04 12:30,4,119.72,120.05,119.66,120,741
,2011-04-04 13:00,4,120.03,120.81,119.97,120.74,2700
,2011-04-04 13:30,4,120.75,120.88,120.61,120.79,559
,2011-04-04 14:00,4,120.76,120.88,120.55,120.59,244
,2011-04-04 14:30,4,120.57,120.66,120.45,120.51,148
,2011-04-04 15:00,4,120.53,120.66,120.53,120.62,6
,2011-04-04 15:30,4,120.61,120.69,120.56,120.65,71
,2011-04-04 16:00,4,120.68,120.68,120.6,120.6,2
,2011-04-04 16:30,4,120.56,120.56,120.45,120.45,40
,2011-04-04 19:00,5,120.42,120.42,120.34,120.34,35
,2011-04-04 19:30,5,120.48,120.6,120.42,120.55,36
,2011-04-04 20:00,5,120.44,120.55,120.4,120.55,33
,2011-04-04 20:30,5,120.54,120.67,120.54,120.66,10
,2011-04-04 21:00,5,120.47,120.5,120.43,120.47,7
,2011-04-04 21:30,5,120.48,120.59,120.43,120.59,9
,2011-04-04 22:00,5,120.65,120.65,120.49,120.49,12
,2011-04-04 22:30,5,120.48,120.53,120.42,120.42,12
,2011-04-04 23:00,5,120.4,120.4,120.25,120.25,41
,2011-04-04 23:30,5,120.3,120.41,120.3,120.41,9
,2011-04-05 00:00,5,120.41,120.47,120.41,120.44,28
,2011-04-05 00:30,5,120.49,120.56,120.41,120.55,70
,2011-04-05 01:00,5,120.55,120.58,120.46,120.56,176
,2011-04-05 01:30,5,120.56,120.56,120.25,120.27,227
,2011-04-05 02:00,5,120.25,120.55,120.25,120.37,299
,2011-04-05 02:30,5,120.36,120.41,120.29,120.39,154
,2011-04-05 03:00,5,120.33,120.48,120.14,120.42,970
,2011-04-05 03:30,5,120.39,120.42,119.91,119.98,1972
,2011-04-05 04:00,5,119.98,120.23,119.98,120.19,896
,2011-04-05 04:30,5,120.15,120.36,119.9,119.9,1064
,2011-04-05 05:00,5,119.93,120.07,119.55,119.95,1600
,2011-04-05 05:30,5,119.94,120.07,119.89,120,615
,2011-04-05 06:00,5,119.99,120.16,119.86,119.92,380
,2011-04-05 06:30,5,119.92,120.25,119.91,120.13,214
,2011-04-05 07:00,5,120.12,120.68,120.08,120.65,972
,2011-04-05 07:30,5,120.67,120.98,120.55,120.68,1869
,2011-04-05 08:00,5,120.67,121.35,120.64,121.15,2638
,2011-04-05 08:30,5,121.14,121.81,121.1,121.39,2901
,2011-04-05 09:00,5,121.36,121.53,121.03,121.45,1924
,2011-04-05 09:30,5,121.48,121.75,121.3,121.51,2045
,2011-04-05 10:00,5,121.51,122.42,121.51,122.33,6277
,2011-04-05 10:30,5,122.33,122.42,121.84,122.02,2369
,2011-04-05 11:00,5,122.02,122.05,121.54,121.91,1545
,2011-04-05 11:30,5,121.92,121.98,121.55,121.55,728
,2011-04-05 12:00,5,121.6,121.97,121.5,121.65,911
,2011-04-05 12:30,5,121.65,121.85,121.48,121.83,500
,2011-04-05 13:00,5,121.83,122.21,121.73,121.76,2474
,2011-04-05 13:30,5,121.75,121.77,121.51,121.51,597
,2011-04-05 14:00,5,121.53,121.53,121.11,121.45,290
,2011-04-05 14:30,5,121.36,121.43,121.29,121.39,81
,2011-04-05 15:00,5,121.34,121.34,121.21,121.34,34
,2011-04-05 15:30,5,121.19,121.19,121.16,121.16,8
,2011-04-05 19:00,6,121.2,121.36,121.06,121.28,46
,2011-04-05 19:30,6,121.22,121.36,121.15,121.36,12
,2011-04-05 20:00,6,121.39,121.46,121.28,121.33,55
,2011-04-05 20:30,6,121.38,121.52,121.35,121.51,36
,2011-04-05 21:00,6,121.38,121.38,121.33,121.33,9
,2011-04-05 21:30,6,121.37,121.48,121.37,121.45,18
,2011-04-05 22:00,6,121.44,121.66,121.44,121.59,58
,2011-04-05 22:30,6,121.48,121.49,121.48,121.49,2
,2011-04-05 23:00,6,121.44,121.53,121.44,121.53,14
,2011-04-05 23:30,6,121.44,121.44,121.44,121.44,15
,2011-04-06 00:00,6,121.5,121.59,121.46,121.59,7
,2011-04-06 00:30,6,121.6,121.65,121.58,121.58,50
,2011-04-06 01:00,6,121.63,121.67,121.47,121.63,81
,2011-04-06 01:30,6,121.64,121.7,121.55,121.59,91
,2011-04-06 02:00,6,121.64,121.84,121.62,121.73,283
,2011-04-06 02:30,6,121.77,121.98,121.77,121.86,616
,2011-04-06 03:00,6,121.86,121.88,121.73,121.88,989
,2011-04-06 03:30,6,121.88,122.23,121.8,122.08,2035
,2011-04-06 04:00,6,122.1,122.62,122,122.55,1056
,2011-04-06 04:30,6,122.53,122.56,122.22,122.24,691
,2011-04-06 05:00,6,122.23,122.28,121.97,121.97,678
,2011-04-06 05:30,6,121.96,122.18,121.84,122.16,1051
,2011-04-06 06:00,6,122.17,122.36,122.1,122.12,352
,2011-04-06 06:30,6,122.1,122.15,122,122.14,262
,2011-04-06 07:00,6,122.05,122.4,122.05,122.31,874
,2011-04-06 07:30,6,122.34,122.45,122.24,122.31,862
,2011-04-06 08:00,6,122.32,122.55,122.26,122.55,897
,2011-04-06 08:30,6,122.55,123,122.41,122.84,2150
,2011-04-06 09:00,6,122.8,122.82,122.31,122.45,1310
,2011-04-06 09:30,6,122.45,122.51,121.64,122.01,6072
,2011-04-06 10:00,6,122,122.42,121.83,122.36,5240
,2011-04-06 10:30,6,122.37,122.44,121.96,122.02,2500
,2011-04-06 11:00,6,122.03,122.03,121.52,121.54,1565
,2011-04-06 11:30,6,121.5,121.84,121.45,121.65,914
,2011-04-06 12:00,6,121.62,121.68,121.12,121.41,972
,2011-04-06 12:30,6,121.37,121.62,121.3,121.59,649
,2011-04-06 13:00,6,121.62,122,121.61,121.89,1627
,2011-04-06 13:30,6,121.89,121.9,121.79,121.79,304
,2011-04-06 14:00,6,121.8,122,121.8,121.9,101
,2011-04-06 14:30,6,121.8,121.83,121.64,121.65,101
,2011-04-06 15:00,6,121.76,121.81,121.66,121.81,24
,2011-04-06 15:30,6,121.79,121.79,121.69,121.69,18
,2011-04-06 16:00,6,121.76,121.76,121.76,121.76,1
,2011-04-06 16:30,6,121.58,121.75,121.58,121.75,10
,2011-04-06 19:00,7,121.67,121.69,121.57,121.57,10
,2011-04-06 19:30,7,121.55,121.55,121.55,121.55,1
,2011-04-06 20:00,7,121.42,121.54,121.39,121.42,17
,2011-04-06 20:30,7,121.45,121.45,121.39,121.39,35
,2011-04-06 21:00,7,121.44,121.44,121.43,121.43,2
,2011-04-06 21:30,7,121.43,121.47,121.43,121.47,77
,2011-04-06 22:00,7,121.47,121.49,121.47,121.49,29
,2011-04-06 22:30,7,121.49,121.49,121.41,121.41,46
,2011-04-06 23:00,7,121.41,121.45,121.38,121.45,64
,2011-04-06 23:30,7,121.45,121.45,121.35,121.35,9
,2011-04-07 00:00,7,121.39,121.5,121.39,121.5,9
,2011-04-07 00:30,7,121.44,121.55,121.38,121.55,99
,2011-04-07 01:00,7,121.63,121.71,121.47,121.47,45
,2011-04-07 01:30,7,121.45,121.53,121.33,121.37,80
,2011-04-07 02:00,7,121.32,121.62,121.29,121.51,398
,2011-04-07 02:30,7,121.48,121.73,121.25,121.61,576
,2011-04-07 03:00,7,121.63,122.11,121.59,121.97,1577
,2011-04-07 03:30,7,121.98,121.98,121.68,121.83,1359
,2011-04-07 04:00,7,121.79,122.03,121.74,121.74,905
,2011-04-07 04:30,7,121.74,121.79,121.56,121.66,809
,2011-04-07 05:00,7,121.63,121.71,121.5,121.58,605
,2011-04-07 05:30,7,121.58,121.73,121.55,121.7,592
,2011-04-07 06:00,7,121.64,121.81,121.63,121.78,302
,2011-04-07 06:30,7,121.77,121.82,121.52,121.55,363
,2011-04-07 07:00,7,121.55,121.59,121.03,121.21,1922
,2011-04-07 07:30,7,121.26,121.8,121.2,121.55,1085
,2011-04-07 08:00,7,121.61,121.79,121.17,121.37,997
,2011-04-07 08:30,7,121.35,121.96,121.35,121.75,1772
,2011-04-07 09:00,7,121.76,121.85,121.47,121.79,954
,2011-04-07 09:30,7,121.72,121.76,121.01,121.48,2942
,2011-04-07 10:00,7,121.47,121.94,121.46,121.83,4375
,2011-04-07 10:30,7,121.84,121.89,121.43,121.66,3182
,2011-04-07 11:00,7,121.67,121.88,121.61,121.75,682
,2011-04-07 11:30,7,121.74,122.28,121.67,122.04,1874
,2011-04-07 12:00,7,122.08,122.5,121.98,122.41,1585
,2011-04-07 12:30,7,122.38,122.38,122.02,122.02,1165
,2011-04-07 13:00,7,122.02,122.31,121.84,122.26,1311
,2011-04-07 13:30,7,122.22,122.26,122.08,122.19,255
,2011-04-07 14:00,7,122.2,122.2,122.01,122.01,73
,2011-04-07 14:30,7,122.03,122.06,121.96,121.97,48
,2011-04-07 15:00,7,121.94,122.02,121.94,121.98,30
,2011-04-07 15:30,7,122.02,122.06,122.02,122.06,12
,2011-04-07 16:00,7,122.2,122.2,122.17,122.17,4
,2011-04-07 19:00,8,121.96,122.02,121.89,122.02,21
,2011-04-07 19:30,8,121.95,122.24,121.95,122.24,17
,2011-04-07 20:00,8,122.24,122.4,122.19,122.4,76
,2011-04-07 20:30,8,122.48,122.68,122.48,122.63,116
,2011-04-07 21:00,8,122.65,122.93,122.61,122.9,140
,2011-04-07 21:30,8,122.88,122.88,122.81,122.83,34
,2011-04-07 22:00,8,122.83,122.96,122.83,122.96,23
,2011-04-07 22:30,8,122.86,123,122.58,122.94,73
,2011-04-07 23:00,8,122.95,122.99,122.88,122.9,32
,2011-04-07 23:30,8,122.92,123.1,122.9,123.06,77
,2011-04-08 00:00,8,123.06,123.08,122.97,123.06,70
,2011-04-08 00:30,8,123.07,123.22,123.07,123.22,70
,2011-04-08 01:00,8,123.13,123.49,123.13,123.4,153
,2011-04-08 01:30,8,123.39,123.61,123.35,123.57,321
,2011-04-08 02:00,8,123.57,123.58,123.21,123.27,496
,2011-04-08 02:30,8,123.27,123.5,123.2,123.47,979
,2011-04-08 03:00,8,123.47,123.99,123.47,123.86,2083
,2011-04-08 03:30,8,123.86,123.95,123.61,123.66,2031
,2011-04-08 04:00,8,123.66,123.76,123.56,123.64,1532
,2011-04-08 04:30,8,123.65,123.7,123.43,123.53,790
,2011-04-08 05:00,8,123.53,123.68,123.44,123.64,819
,2011-04-08 05:30,8,123.64,124.33,123.6,124.13,3787
,2011-04-08 06:00,8,124.11,124.26,124.03,124.04,762
,2011-04-08 06:30,8,124.04,124.17,123.99,124,1017
,2011-04-08 07:00,8,123.99,124.07,123.95,123.96,1022
,2011-04-08 07:30,8,123.97,124.13,123.97,124.02,773
,2011-04-08 08:00,8,124.03,124.23,123.77,124,1846
,2011-04-08 08:30,8,124,124.09,123.5,123.92,2638
,2011-04-08 09:00,8,123.94,124.28,123.89,123.99,2704
,2011-04-08 09:30,8,123.99,124.57,123.97,124.48,3011
,2011-04-08 10:00,8,124.41,125.26,124.26,125.14,7302
,2011-04-08 10:30,8,125.09,125.09,124.73,124.81,3263
,2011-04-08 11:00,8,124.83,125.57,124.8,125.28,1970
,2011-04-08 11:30,8,125.28,125.65,125.13,125.61,2098
,2011-04-08 12:00,8,125.62,125.88,125.49,125.76,1575
,2011-04-08 12:30,8,125.76,125.79,125.2,125.41,1501
,2011-04-08 13:00,8,125.4,126.35,125.37,126.03,3217
,2011-04-08 13:30,8,126.03,126.07,125.68,125.8,1014
,2011-04-08 14:00,8,125.78,126.2,125.76,126.2,219
,2011-04-08 14:30,8,126.22,126.39,126.18,126.35,247
,2011-04-08 15:00,8,126.33,126.39,126.22,126.34,43
,2011-04-08 15:30,8,126.23,126.33,126.2,126.33,21
,2011-04-08 16:00,8,126.27,126.27,126.24,126.24,5
,2011-04-08 16:30,8,126.24,126.24,126.24,126.24,1
,2011-04-10 17:00,10,126.24,126.47,126.11,126.33,83
,2011-04-10 17:30,10,126.34,126.38,126.2,126.28,48
,2011-04-10 18:00,10,126.27,126.4,126.27,126.35,9
,2011-04-10 18:30,10,126.44,126.46,126.42,126.46,34
,2011-04-10 19:00,11,126.46,126.46,126.24,126.28,49
,2011-04-10 19:30,11,126.28,126.31,126.17,126.17,31
,2011-04-10 20:00,11,126.16,126.16,125.45,125.45,252
,2011-04-10 20:30,11,125.46,125.49,125.08,125.28,366
,2011-04-10 21:00,11,125.31,125.47,125.27,125.4,142
,2011-04-10 21:30,11,125.4,125.55,125.4,125.4,71
,2011-04-10 22:00,11,125.4,125.5,125.35,125.37,152
,2011-04-10 22:30,11,125.37,125.46,125.37,125.38,58
,2011-04-10 23:00,11,125.38,125.38,125.2,125.25,94
,2011-04-10 23:30,11,125.25,125.26,125.19,125.26,94
,2011-04-11 00:00,11,125.29,125.41,125.26,125.38,14
,2011-04-11 00:30,11,125.51,125.55,125.37,125.55,145
,2011-04-11 01:00,11,125.51,125.66,125.4,125.49,480
,2011-04-11 01:30,11,125.45,126.01,125.45,125.98,427
,2011-04-11 02:00,11,125.95,125.95,125.28,125.63,1205
,2011-04-11 02:30,11,125.6,125.63,125.39,125.61,1064
,2011-04-11 03:00,11,125.62,125.74,125.24,125.3,2018
,2011-04-11 03:30,11,125.3,125.55,125.29,125.54,2098
,2011-04-11 04:00,11,125.53,125.6,125.47,125.56,1509
,2011-04-11 04:30,11,125.52,125.54,124.97,125.08,2649
,2011-04-11 05:00,11,125.07,125.09,124.14,124.57,4659
,2011-04-11 05:30,11,124.58,125.07,124.51,124.93,1578
,2011-04-11 06:00,11,124.92,124.94,124.52,124.64,694
,2011-04-11 06:30,11,124.63,124.98,124.6,124.88,971
,2011-04-11 07:00,11,124.91,124.96,124.74,124.88,732
,2011-04-11 07:30,11,124.87,125.46,124.74,125.44,2037
,2011-04-11 08:00,11,125.42,125.49,125.22,125.37,1468
,2011-04-11 08:30,11,125.4,125.6,125.26,125.35,2361
,2011-04-11 09:00,11,125.35,125.55,125,125.09,2372
,2011-04-11 09:30,11,125.08,125.7,125.02,125.57,2431
,2011-04-11 10:00,11,125.6,125.79,125.05,125.15,4290
,2011-04-11 10:30,11,125.15,125.31,124.5,124.59,4610
,2011-04-11 11:00,11,124.61,124.66,123.95,124.41,4217
,2011-04-11 11:30,11,124.41,124.53,124.2,124.42,1307
,2011-04-11 12:00,11,124.4,124.4,123.48,123.87,2692
,2011-04-11 12:30,11,123.89,124.2,123.77,124,1223
,2011-04-11 13:00,11,124.04,124.04,123.2,123.48,3188
,2011-04-11 13:30,11,123.46,123.61,123.08,123.21,1182
,2011-04-11 14:00,11,123.2,123.33,123.16,123.21,404
,2011-04-11 14:30,11,123.22,123.26,123,123.09,335
,2011-04-11 15:00,11,123.06,123.12,122.95,123.11,121
,2011-04-11 15:30,11,123.09,123.09,122.45,122.62,305
,2011-04-11 16:00,11,122.68,122.75,122.57,122.75,20
,2011-04-11 16:30,11,122.66,122.66,122.66,122.66,4
,2011-04-11 19:00,12,122.75,122.94,121.43,121.75,798
,2011-04-11 19:30,12,121.74,121.9,121.43,121.78,179
,2011-04-11 20:00,12,121.81,122.01,121.7,121.91,91
,2011-04-11 20:30,12,121.98,122.2,121.94,122.15,41
,2011-04-11 21:00,12,122.12,122.22,121.99,122.11,148
,2011-04-11 21:30,12,122.1,122.1,121.91,121.98,99
,2011-04-11 22:00,12,121.98,121.98,121.69,121.72,350
,2011-04-11 22:30,12,121.65,121.95,121.63,121.94,174
,2011-04-11 23:00,12,121.89,121.95,121.86,121.95,228
,2011-04-11 23:30,12,121.95,121.99,121.93,121.94,477
,2011-04-12 00:00,12,121.94,122.16,121.94,122.16,87
,2011-04-12 00:30,12,122.2,122.43,122.2,122.38,183
,2011-04-12 01:00,12,122.42,122.52,122.17,122.52,346
,2011-04-12 01:30,12,122.52,122.62,122.49,122.57,432
,2011-04-12 02:00,12,122.57,123.27,122.55,123.13,1632
,2011-04-12 02:30,12,123.11,123.3,122.81,122.96,1723
,2011-04-12 03:00,12,122.95,123.54,122.93,123.5,3267
,2011-04-12 03:30,12,123.5,124,123.45,123.62,4507
,2011-04-12 04:00,12,123.62,124,123.55,123.97,2917
,2011-04-12 04:30,12,123.95,124.8,123.87,124.52,6515
,2011-04-12 05:00,12,124.54,124.75,124.36,124.48,2338
,2011-04-12 05:30,12,124.48,124.51,123.98,124.03,2818
,2011-04-12 06:00,12,124.03,124.36,123.91,123.96,1952
,2011-04-12 06:30,12,123.97,124.16,123.72,124.14,2406
,2011-04-12 07:00,12,124.14,124.27,123.89,124.16,1836
,2011-04-12 07:30,12,124.17,124.42,123.62,123.74,3335
,2011-04-12 08:00,12,123.73,123.85,122.5,122.66,8877
,2011-04-12 08:30,12,122.66,122.71,121.02,121.43,12284
,2011-04-12 09:00,12,121.4,121.49,120.26,120.96,9417
,2011-04-12 09:30,12,120.97,121,119.54,119.92,11079
,2011-04-12 10:00,12,119.92,120.67,119.9,120.34,8722
,2011-04-12 10:30,12,120.34,120.84,120.25,120.47,4518
,2011-04-12 11:00,12,120.48,120.71,120.37,120.4,1983
,2011-04-12 11:30,12,120.4,120.78,120,120.62,3682
,2011-04-12 12:00,12,120.61,120.7,120.29,120.36,1365
,2011-04-12 12:30,12,120.36,120.95,120.35,120.43,2501
,2011-04-12 13:00,12,120.45,120.66,120.05,120.47,4190
,2011-04-12 13:30,12,120.46,120.47,120.15,120.37,945
,2011-04-12 14:00,12,120.39,120.45,120.16,120.17,153
,2011-04-12 14:30,12,120.17,120.33,120.03,120.15,137
,2011-04-12 15:00,12,120.13,120.5,120,120.4,57
,2011-04-12 15:30,12,120.39,120.63,120.26,120.54,192
,2011-04-12 16:00,12,120.58,120.67,120.49,120.6,44
,2011-04-12 16:30,12,120.68,120.7,120.68,120.7,9
,2011-04-12 19:00,13,120.48,120.5,120.14,120.19,274
,2011-04-12 19:30,13,120.19,120.43,120.17,120.23,161
,2011-04-12 20:00,13,120.19,120.23,120.05,120.05,119
,2011-04-12 20:30,13,120.09,120.5,120.09,120.46,175
,2011-04-12 21:00,13,120.48,120.85,120.48,120.82,310
,2011-04-12 21:30,13,120.82,120.97,120.79,120.81,423
,2011-04-12 22:00,13,120.78,120.8,120.66,120.77,105
,2011-04-12 22:30,13,120.81,121,120.81,120.91,122
,2011-04-12 23:00,13,120.91,120.94,120.87,120.94,57
,2011-04-12 23:30,13,120.93,121.06,120.92,121.06,132
,2011-04-13 00:00,13,121.02,121.25,120.97,121.25,251
,2011-04-13 00:30,13,121.25,121.26,121.17,121.17,165
,2011-04-13 01:00,13,121.17,121.7,121.07,121.59,988
,2011-04-13 01:30,13,121.57,121.65,121.52,121.57,692
,2011-04-13 02:00,13,121.58,121.6,121.28,121.32,1411
,2011-04-13 02:30,13,121.32,121.47,120.43,120.52,2380
,2011-04-13 03:00,13,120.56,120.58,119.75,120.53,8877
,2011-04-13 03:30,13,120.53,121.09,120.43,120.73,5028
,2011-04-13 04:00,13,120.73,121.09,120.55,120.97,3138
,2011-04-13 04:30,13,120.97,121,120.78,120.83,1602
,2011-04-13 05:00,13,120.83,120.92,120.56,120.7,2083
,2011-04-13 05:30,13,120.7,120.91,120.56,120.76,1848
,2011-04-13 06:00,13,120.77,121.2,120.72,121.13,1849
,2011-04-13 06:30,13,121.13,121.32,121.06,121.22,1775
,2011-04-13 07:00,13,121.23,121.51,120.9,121.09,2980
,2011-04-13 07:30,13,121.09,121.88,121.02,121.88,5836
,2011-04-13 08:00,13,121.86,121.95,121.6,121.72,4637
,2011-04-13 08:30,13,121.72,121.88,121.21,121.33,4444
,2011-04-13 09:00,13,121.33,121.59,121,121.51,3881
,2011-04-13 09:30,13,121.51,122.47,121.23,122.27,13264
,2011-04-13 10:00,13,122.27,122.35,121.55,121.89,12338
,2011-04-13 10:30,13,121.88,122.21,121.68,121.7,4975
,2011-04-13 11:00,13,121.7,121.93,121.66,121.76,2430
,2011-04-13 11:30,13,121.76,121.76,120.27,120.8,9606
,2011-04-13 12:00,13,120.8,121,120.63,120.78,3013
,2011-04-13 12:30,13,120.77,121.77,120.69,121.73,3595
,2011-04-13 13:00,13,121.73,122.72,121.52,122.28,10717
,2011-04-13 13:30,13,122.28,122.42,122.21,122.3,1628
,2011-04-13 14:00,13,122.3,122.39,122.15,122.15,739
,2011-04-13 14:30,13,122.16,122.35,122.09,122.35,144
,2011-04-13 15:00,13,122.35,122.36,122.19,122.36,264
,2011-04-13 15:30,13,122.36,122.48,122.3,122.47,163
,2011-04-13 16:00,13,122.46,122.62,122.23,122.62,42
,2011-04-13 19:00,14,122.74,122.74,122.5,122.56,116
,2011-04-13 19:30,14,122.48,122.48,122.14,122.17,64
,2011-04-13 20:00,14,122.23,122.31,122.11,122.25,83
,2011-04-13 20:30,14,122.3,122.5,122.15,122.4,91
,2011-04-13 21:00,14,122.35,122.35,122.25,122.3,14
,2011-04-13 21:30,14,122.3,122.35,122.25,122.34,101
,2011-04-13 22:00,14,122.28,122.3,122.23,122.3,66
,2011-04-13 22:30,14,122.28,122.3,122.06,122.06,121
,2011-04-13 23:00,14,122.02,122.07,121.93,122.02,124
,2011-04-13 23:30,14,122.02,122.12,121.99,122.1,79
,2011-04-14 00:00,14,122.06,122.46,122.06,122.45,200
,2011-04-14 00:30,14,122.41,122.5,122.35,122.41,209
,2011-04-14 01:00,14,122.38,122.62,122.11,122.56,513
,2011-04-14 01:30,14,122.58,122.81,122.12,122.2,977
,2011-04-14 02:00,14,122.15,122.41,121.68,122.37,2746
,2011-04-14 02:30,14,122.35,122.53,122.28,122.53,1095
,2011-04-14 03:00,14,122.53,122.83,122.48,122.75,4139
,2011-04-14 03:30,14,122.77,122.83,122.44,122.5,3254
,2011-04-14 04:00,14,122.5,122.53,121.96,122.19,5208
,2011-04-14 04:30,14,122.16,122.24,121.9,121.92,3420
,2011-04-14 05:00,14,121.92,122.05,121.74,121.99,3096
,2011-04-14 05:30,14,121.99,122.03,121.4,121.45,3732
,2011-04-14 06:00,14,121.46,121.78,121.26,121.55,4017
,2011-04-14 06:30,14,121.56,121.91,121.49,121.78,2149
,2011-04-14 07:00,14,121.78,122.02,121.22,121.32,2886
,2011-04-14 07:30,14,121.32,121.61,121.14,121.43,3810
,2011-04-14 08:00,14,121.44,121.99,121.29,121.74,7274
,2011-04-14 08:30,14,121.76,122.39,121.48,122.26,10476
,2011-04-14 09:00,14,122.28,122.53,122.14,122.38,4188
,2011-04-14 09:30,14,122.43,122.63,122.05,122.2,4059
,2011-04-14 10:00,14,122.17,122.22,121.56,122,9682
,2011-04-14 10:30,14,122,122.16,121.67,122,4142
,2011-04-14 11:00,14,122,122.4,121.62,122.3,4079
,2011-04-14 11:30,14,122.29,122.4,122.02,122.09,2009
,2011-04-14 12:00,14,122.09,122.13,121.56,121.66,3036
,2011-04-14 12:30,14,121.65,121.97,121.58,121.89,2674
,2011-04-14 13:00,14,121.89,122.09,121.73,122.05,5047
,2011-04-14 13:30,14,122.05,122.29,122.01,122.08,1295
,2011-04-14 14:00,14,122.12,122.4,122.05,122.22,276
,2011-04-14 14:30,14,122.2,122.4,122.14,122.18,247
,2011-04-14 15:00,14,122.18,122.25,122.14,122.19,80
,2011-04-14 15:30,14,122.16,122.37,122.16,122.37,23
,2011-04-14 16:00,14,122.29,122.32,122.25,122.26,11
,2011-04-14 16:30,14,122.2,122.2,122.2,122.2,4
,2011-04-14 19:00,15,122.4,122.52,122.4,122.51,138
,2011-04-14 19:30,15,122.47,122.57,122.43,122.45,31
,2011-04-14 20:00,15,122.47,122.53,122.29,122.32,83
,2011-04-14 20:30,15,122.31,122.49,122.3,122.4,20
,2011-04-14 21:00,15,122.44,122.44,122.23,122.33,71
,2011-04-14 21:30,15,122.34,122.34,122.1,122.11,137
,2011-04-14 22:00,15,122.1,122.11,122.03,122.06,101
,2011-04-14 22:30,15,122.07,122.17,122.05,122.15,183
,2011-04-14 23:00,15,122.1,122.1,122.01,122.05,56
,2011-04-14 23:30,15,122.04,122.1,122.01,122.1,89
,2011-04-15 00:00,15,122.11,122.2,122.11,122.17,61
,2011-04-15 00:30,15,122.18,122.36,122.13,122.18,196
,2011-04-15 01:00,15,122.24,122.44,122.21,122.28,96
,2011-04-15 01:30,15,122.25,122.41,122.12,122.36,231
,2011-04-15 02:00,15,122.33,122.8,122.33,122.34,1319
,2011-04-15 02:30,15,122.34,122.35,121.59,121.75,4390
,2011-04-15 03:00,15,121.71,122.19,121.66,121.82,3441
,2011-04-15 03:30,15,121.82,121.99,121.73,121.97,2917
,2011-04-15 04:00,15,121.97,122.04,121.65,121.82,2046
,2011-04-15 04:30,15,121.82,121.87,121.7,121.74,1089
,2011-04-15 05:00,15,121.74,122.02,121.65,122.02,1348
,2011-04-15 05:30,15,122.02,122.2,121.87,122.17,1455
,2011-04-15 06:00,15,122.16,122.16,121.88,121.98,1003
,2011-04-15 06:30,15,121.97,122.17,121.85,121.87,1647
,2011-04-15 07:00,15,121.85,122.01,121.65,121.92,2064
,2011-04-15 07:30,15,121.96,122.15,121.69,121.85,3585
,2011-04-15 08:00,15,121.84,122.42,121.77,122.33,4456
,2011-04-15 08:30,15,122.33,122.35,121.96,122.28,4325
,2011-04-15 09:00,15,122.28,122.8,122.28,122.68,7260
,2011-04-15 09:30,15,122.66,123.73,122.48,123.35,11934
,2011-04-15 10:00,15,123.34,123.85,123.3,123.62,7659
,2011-04-15 10:30,15,123.65,123.75,123.32,123.68,5313
,2011-04-15 11:00,15,123.69,124.02,123.59,123.59,3667
,2011-04-15 11:30,15,123.58,123.72,123.46,123.64,2298
,2011-04-15 12:00,15,123.63,123.74,123.37,123.45,1357
,2011-04-15 12:30,15,123.42,123.61,123.19,123.4,1923
,2011-04-15 13:00,15,123.39,123.77,123.25,123.48,4442
,2011-04-15 13:30,15,123.48,123.48,123.2,123.24,1220
,2011-04-15 14:00,15,123.24,123.71,123.23,123.49,442
,2011-04-15 14:30,15,123.59,123.59,123.37,123.41,166
,2011-04-15 15:00,15,123.39,123.47,123.39,123.44,69
,2011-04-15 15:30,15,123.44,123.66,123.43,123.66,79
,2011-04-15 16:30,15,123.73,123.73,123.73,123.73,1
,2011-04-17 17:00,17,123.15,123.27,123.15,123.27,4
,2011-04-17 17:30,17,123.5,123.66,123.5,123.51,3
,2011-04-17 18:00,17,123.48,123.48,123.48,123.48,1
,2011-04-17 19:00,18,123.25,123.35,123.16,123.18,65
,2011-04-17 19:30,18,123.16,123.17,123.03,123.06,128
,2011-04-17 20:00,18,123,123.14,122.82,122.82,312
,2011-04-17 20:30,18,122.82,123.05,122.8,122.86,307
,2011-04-17 21:00,18,122.89,123.08,122.89,123.06,109
,2011-04-17 21:30,18,123.07,123.1,123,123.1,68
,2011-04-17 22:00,18,123.12,123.28,123.08,123.19,117
,2011-04-17 22:30,18,123.16,123.17,123.08,123.1,83
,2011-04-17 23:00,18,123.1,123.1,123,123.02,98
,2011-04-17 23:30,18,123.06,123.15,123.06,123.12,57
,2011-04-18 00:00,18,123.09,123.14,123.09,123.09,69
,2011-04-18 00:30,18,123.09,123.09,122.88,122.91,228
,2011-04-18 01:00,18,122.92,123.06,122.88,123,172
,2011-04-18 01:30,18,122.99,123.03,122.88,122.97,246
,2011-04-18 02:00,18,122.97,123.18,122.73,122.75,1674
,2011-04-18 02:30,18,122.75,123.1,122.55,123.1,2434
,2011-04-18 03:00,18,123.02,123.13,122.75,122.88,2989
,2011-04-18 03:30,18,122.89,122.95,122.78,122.85,2674
,2011-04-18 04:00,18,122.82,122.87,122.68,122.7,1869
,2011-04-18 04:30,18,122.68,122.68,122.31,122.54,3924
,2011-04-18 05:00,18,122.54,122.67,122.45,122.48,1129
,2011-04-18 05:30,18,122.49,122.51,122.14,122.21,3203
,2011-04-18 06:00,18,122.22,122.35,122.1,122.19,1989
,2011-04-18 06:30,18,122.19,122.3,122,122.01,2220
,2011-04-18 07:00,18,122.01,122.05,121.4,121.76,7250
,2011-04-18 07:30,18,121.79,122.15,121.74,121.92,3304
,2011-04-18 08:00,18,121.91,122.07,121.36,122.04,7702
,2011-04-18 08:30,18,122.03,122.39,121.42,121.51,8193
,2011-04-18 09:00,18,121.51,121.73,121,121.61,8270
,2011-04-18 09:30,18,121.6,121.63,121.1,121.34,5631
,2011-04-18 10:00,18,121.34,121.49,121.06,121.2,6776
,2011-04-18 10:30,18,121.18,121.39,121.11,121.17,3573
,2011-04-18 11:00,18,121.17,121.2,121.03,121.15,2977
,2011-04-18 11:30,18,121.15,121.43,121.03,121.43,1993
,2011-04-18 12:00,18,121.4,121.45,121.18,121.29,1416
,2011-04-18 12:30,18,121.28,121.66,121.28,121.55,2127
,2011-04-18 13:00,18,121.53,121.82,121.35,121.65,4410
,2011-04-18 13:30,18,121.65,121.74,121.57,121.66,960
,2011-04-18 14:00,18,121.66,121.82,121.65,121.78,476
,2011-04-18 14:30,18,121.79,121.83,121.73,121.83,399
,2011-04-18 15:00,18,121.79,121.9,121.78,121.79,67
,2011-04-18 15:30,18,121.79,121.85,121.76,121.84,50
,2011-04-18 16:00,18,121.85,121.93,121.85,121.9,17
,2011-04-18 16:30,18,121.93,121.93,121.93,121.93,3
,2011-04-18 19:00,19,121.77,121.77,121.44,121.55,77
,2011-04-18 19:30,19,121.55,121.72,121.55,121.7,55
,2011-04-18 20:00,19,121.65,121.76,121.63,121.73,57
,2011-04-18 20:30,19,121.69,121.74,121.62,121.68,137
,2011-04-18 21:00,19,121.67,121.68,121.36,121.47,201
,2011-04-18 21:30,19,121.48,121.49,121.18,121.22,214
,2011-04-18 22:00,19,121.23,121.33,121.15,121.15,143
,2011-04-18 22:30,19,121.19,121.45,121.16,121.42,218
,2011-04-18 23:00,19,121.4,121.4,121.26,121.34,154
,2011-04-18 23:30,19,121.23,121.31,121.16,121.18,84
,2011-04-19 00:00,19,121.21,121.39,121.21,121.39,92
,2011-04-19 00:30,19,121.39,121.75,121.3,121.7,154
,2011-04-19 01:00,19,121.72,121.72,121.26,121.38,182
,2011-04-19 01:30,19,121.39,121.5,121.25,121.35,391
,2011-04-19 02:00,19,121.35,121.49,120.82,120.96,2315
,2011-04-19 02:30,19,120.93,121.15,120.58,120.69,4592
,2011-04-19 03:00,19,120.69,120.77,120.51,120.63,4898
,2011-04-19 03:30,19,120.63,120.7,119.76,119.86,12064
,2011-04-19 04:00,19,119.86,120.35,119.86,120.14,4886
,2011-04-19 04:30,19,120.13,120.33,120.13,120.3,3281
,2011-04-19 05:00,19,120.3,120.38,120.19,120.3,1586
,2011-04-19 05:30,19,120.3,120.31,119.65,119.87,4379
,2011-04-19 06:00,19,119.87,120.24,119.85,120.12,2530
,2011-04-19 06:30,19,120.11,120.41,120.07,120.38,2551
,2011-04-19 07:00,19,120.38,120.42,119.76,119.84,5333
,2011-04-19 07:30,19,119.82,120.07,119.03,119.24,12045
,2011-04-19 08:00,19,119.22,120.11,119.07,119.98,11703
,2011-04-19 08:30,19,119.98,120.23,119.57,119.85,7251
,2011-04-19 09:00,19,119.84,120.4,119.62,120.26,6712
,2011-04-19 09:30,19,120.25,120.29,119.86,120,4924
,2011-04-19 10:00,19,120.03,120.84,119.71,120.84,9214
,2011-04-19 10:30,19,120.84,121.25,120.65,121.04,10806
,2011-04-19 11:00,19,121.05,121.18,120.82,120.92,3755
,2011-04-19 11:30,19,120.93,121.95,120.83,121.79,7191
,2011-04-19 12:00,19,121.79,122.29,121.68,121.77,7375
,2011-04-19 12:30,19,121.77,121.92,121.49,121.83,2548
,2011-04-19 13:00,19,121.83,122.15,121.25,121.31,5537
,2011-04-19 13:30,19,121.3,121.4,121.2,121.34,1055
,2011-04-19 14:00,19,121.34,121.55,121.1,121.1,601
,2011-04-19 14:30,19,121.16,121.18,121.07,121.08,178
,2011-04-19 15:00,19,121.11,121.22,121.06,121.1,81
,2011-04-19 15:30,19,121.11,121.36,121.08,121.19,181
,2011-04-19 16:00,19,121.16,121.29,121.12,121.29,14
,2011-04-19 19:00,20,121.22,121.32,121.17,121.32,28
,2011-04-19 19:30,20,121.26,121.36,121.21,121.21,64
,2011-04-19 20:00,20,121.2,121.28,121.1,121.22,118
,2011-04-19 20:30,20,121.15,121.23,121.14,121.16,58
,2011-04-19 21:00,20,121.22,121.6,121.22,121.5,205
,2011-04-19 21:30,20,121.49,121.94,121.49,121.94,288
,2011-04-19 22:00,20,121.95,122,121.67,121.88,359
,2011-04-19 22:30,20,121.86,121.86,121.66,121.78,122
,2011-04-19 23:00,20,121.82,121.88,121.76,121.82,98
,2011-04-19 23:30,20,121.83,121.95,121.8,121.9,170
,2011-04-20 00:00,20,121.93,121.95,121.77,121.92,62
,2011-04-20 00:30,20,121.93,121.95,121.83,121.85,101
,2011-04-20 01:00,20,121.9,122.18,121.9,122.1,499
,2011-04-20 01:30,20,122.13,122.24,122.02,122.11,534
,2011-04-20 02:00,20,122.1,122.18,121.83,121.9,1289
,2011-04-20 02:30,20,121.92,122.2,121.83,122.14,1511
,2011-04-20 03:00,20,122.17,122.57,122.07,122.44,5217
,2011-04-20 03:30,20,122.44,123.15,122.44,122.78,10109
,2011-04-20 04:00,20,122.77,122.98,122.63,122.87,4289
,2011-04-20 04:30,20,122.87,122.95,122.62,122.63,2391
,2011-04-20 05:00,20,122.63,122.9,122.6,122.73,1414
,2011-04-20 05:30,20,122.73,123.03,122.54,122.74,2478
,2011-04-20 06:00,20,122.76,123.03,122.7,122.88,1614
,2011-04-20 06:30,20,122.89,122.96,122.55,122.59,1168
,2011-04-20 07:00,20,122.59,122.86,122.56,122.65,1779
,2011-04-20 07:30,20,122.63,122.7,122.41,122.42,3051
,2011-04-20 08:00,20,122.43,122.48,122.25,122.32,5256
,2011-04-20 08:30,20,122.32,122.57,122.02,122.23,5110
,2011-04-20 09:00,20,122.24,122.75,122.18,122.47,4366
,2011-04-20 09:30,20,122.5,123.38,122.5,123.18,9756
,2011-04-20 10:00,20,123.18,123.6,123.05,123.54,10780
,2011-04-20 10:30,20,123.55,123.65,123.45,123.6,4885
,2011-04-20 11:00,20,123.61,124.23,123.61,123.9,6845
,2011-04-20 11:30,20,123.92,124.02,123.58,123.62,2549
,2011-04-20 12:00,20,123.61,123.64,123.31,123.58,2487
,2011-04-20 12:30,20,123.58,123.79,123.4,123.7,1858
,2011-04-20 13:00,20,123.69,123.96,123.31,123.88,4178
,2011-04-20 13:30,20,123.86,124,123.77,123.92,1202
,2011-04-20 14:00,20,123.93,124,123.79,123.81,413
,2011-04-20 14:30,20,123.82,123.87,123.71,123.87,263
,2011-04-20 15:00,20,123.87,123.98,123.76,123.94,161
,2011-04-20 15:30,20,123.9,123.93,123.88,123.88,26
,2011-04-20 16:00,20,123.95,123.99,123.93,123.99,6
,2011-04-20 16:30,20,123.98,123.98,123.9,123.9,7
,2011-04-20 19:00,21,123.85,124.39,123.67,124.3,283
,2011-04-20 19:30,21,124.3,124.37,124.27,124.3,63
,2011-04-20 20:00,21,124.3,124.46,124.22,124.24,172
,2011-04-20 20:30,21,124.36,124.42,124.18,124.22,32
,2011-04-20 21:00,21,124.27,124.57,124.27,124.46,383
,2011-04-20 21:30,21,124.56,124.62,124.38,124.5,153
,2011-04-20 22:00,21,124.47,124.51,124.16,124.27,218
,2011-04-20 22:30,21,124.33,124.41,124.15,124.35,178
,2011-04-20 23:00,21,124.4,124.66,124.35,124.65,714
,2011-04-20 23:30,21,124.64,124.74,124.59,124.64,1365
,2011-04-21 00:00,21,124.64,124.81,124.58,124.8,1003
,2011-04-21 00:30,21,124.76,124.78,124.56,124.56,260
,2011-04-21 01:00,21,124.56,124.77,124.56,124.65,407
,2011-04-21 01:30,21,124.64,124.68,124.55,124.66,382
,2011-04-21 02:00,21,124.67,124.7,124.12,124.27,1955
,2011-04-21 02:30,21,124.28,124.5,124.26,124.47,1442
,2011-04-21 03:00,21,124.47,124.5,124.05,124.05,2294
,2011-04-21 03:30,21,124.08,124.12,123.75,123.86,2820
,2011-04-21 04:00,21,123.89,124.15,123.89,124.13,1766
,2011-04-21 04:30,21,124.13,124.26,124.05,124.25,865
,2011-04-21 05:00,21,124.26,124.35,124.19,124.3,1716
,2011-04-21 05:30,21,124.31,124.47,124.22,124.38,2237
,2011-04-21 06:00,21,124.35,124.75,124.34,124.45,5266
,2011-04-21 06:30,21,124.46,124.56,124.1,124.29,5390
,2011-04-21 07:00,21,124.31,124.35,123.9,124.11,2188
,2011-04-21 07:30,21,124.12,124.14,123.82,123.92,2454
,2011-04-21 08:00,21,123.92,124.08,123.3,123.44,7902
,2011-04-21 08:30,21,123.46,123.78,123.31,123.41,4716
,2011-04-21 09:00,21,123.37,123.67,123.26,123.5,3272
,2011-04-21 09:30,21,123.48,123.91,123.35,123.84,3894
,2011-04-21 10:00,21,123.84,123.96,123.2,123.22,4166
,2011-04-21 10:30,21,123.23,123.55,123.22,123.51,3749
,2011-04-21 11:00,21,123.49,123.6,123.37,123.5,1561
,2011-04-21 11:30,21,123.51,123.6,123.36,123.39,1202
,2011-04-21 12:00,21,123.36,123.53,123.27,123.45,1357
,2011-04-21 12:30,21,123.45,123.87,123.42,123.75,2536
,2011-04-21 13:00,21,123.75,124.1,123.72,123.9,6271
,2011-04-21 13:30,21,123.89,123.94,123.75,123.81,1010
,2011-04-21 14:00,21,123.8,124.15,123.75,123.87,660
,2011-04-21 14:30,21,123.88,124.05,123.8,123.8,167
,2011-04-21 15:00,21,123.8,123.93,123.77,123.9,30
,2011-04-21 15:30,21,123.93,124.02,123.91,124,14
,2011-04-21 16:00,21,124,124.25,124,124.25,160
,2011-04-21 16:30,21,123.95,124.04,123.95,124.04,3
,2011-04-24 17:00,24,123.99,124.21,123.99,124.05,17
,2011-04-24 17:30,24,124.05,124.23,124.05,124.23,15
,2011-04-24 18:00,24,124.28,124.29,124.28,124.29,16
,2011-04-24 18:30,24,124.17,124.29,124.17,124.29,60
,2011-04-24 19:00,25,124.35,124.48,124.35,124.43,138
,2011-04-24 19:30,25,124.43,124.54,124.43,124.54,144
,2011-04-24 20:00,25,124.46,124.5,124.24,124.44,79
,2011-04-24 20:30,25,124.43,124.54,124.43,124.54,27
,2011-04-24 21:00,25,124.54,124.59,124.47,124.51,118
,2011-04-24 21:30,25,124.46,124.5,124.33,124.37,81
,2011-04-24 22:00,25,124.22,124.25,124.16,124.23,45
,2011-04-24 22:30,25,124.33,124.35,124.2,124.2,27
,2011-04-24 23:00,25,124.19,124.3,124.15,124.15,24
,2011-04-24 23:30,25,124.2,124.28,124.2,124.28,23
,2011-04-25 00:00,25,124.28,124.3,124.12,124.29,160
,2011-04-25 00:30,25,124.28,124.3,124.13,124.19,74
,2011-04-25 01:00,25,124.22,124.35,124.19,124.3,111
,2011-04-25 01:30,25,124.31,124.5,124.3,124.48,207
,2011-04-25 02:00,25,124.48,124.5,124.29,124.38,263
,2011-04-25 02:30,25,124.39,124.48,124.3,124.48,425
,2011-04-25 03:00,25,124.44,124.5,124.37,124.38,1166
,2011-04-25 03:30,25,124.38,124.48,124.18,124.26,1797
,2011-04-25 04:00,25,124.26,124.43,124.2,124.38,789
,2011-04-25 04:30,25,124.4,124.41,124.32,124.39,279
,2011-04-25 05:00,25,124.4,124.43,124.32,124.39,417
,2011-04-25 05:30,25,124.39,124.4,124.2,124.28,450
,2011-04-25 06:00,25,124.28,124.38,124.24,124.33,211
,2011-04-25 06:30,25,124.32,124.48,124.24,124.45,1237
,2011-04-25 07:00,25,124.45,124.7,124.42,124.59,1907
,2011-04-25 07:30,25,124.59,124.75,124.51,124.69,1783
,2011-04-25 08:00,25,124.66,124.75,124.24,124.26,3416
,2011-04-25 08:30,25,124.32,124.32,123.03,123.16,7805
,2011-04-25 09:00,25,123.15,123.35,122.8,123.07,7468
,2011-04-25 09:30,25,123.09,123.2,122.71,123.1,2584
,2011-04-25 10:00,25,123.1,123.2,122.98,123.03,1905
,2011-04-25 10:30,25,123.02,123.18,122.88,123.11,1562
,2011-04-25 11:00,25,123.12,123.5,123.06,123.46,2285
,2011-04-25 11:30,25,123.43,123.65,123.39,123.42,1709
,2011-04-25 12:00,25,123.44,123.52,123.25,123.41,789
,2011-04-25 12:30,25,123.42,123.65,123.34,123.6,937
,2011-04-25 13:00,25,123.64,123.74,123.46,123.55,2653
,2011-04-25 13:30,25,123.57,123.63,123.46,123.6,395
,2011-04-25 14:00,25,123.57,123.68,123.54,123.61,159
,2011-04-25 14:30,25,123.66,123.66,123.57,123.57,67
,2011-04-25 15:00,25,123.59,123.64,123.54,123.6,7
,2011-04-25 15:30,25,123.57,123.65,123.57,123.65,17
,2011-04-25 16:00,25,123.64,123.65,123.55,123.55,20
,2011-04-25 19:00,26,123.45,123.45,123.05,123.05,197
,2011-04-25 19:30,26,123.05,123.09,122.94,122.95,259
,2011-04-25 20:00,26,122.96,123.07,122.78,123.07,349
,2011-04-25 20:30,26,123.05,123.12,123,123,203
,2011-04-25 21:00,26,123,123.07,123,123.07,63
,2011-04-25 21:30,26,123.02,123.04,122.96,122.96,189
,2011-04-25 22:00,26,123,123.07,122.9,122.9,342
,2011-04-25 22:30,26,122.92,123.05,122.92,122.98,105
,2011-04-25 23:00,26,122.97,122.97,122.9,122.93,80
,2011-04-25 23:30,26,122.93,123.06,122.92,123.04,174
,2011-04-26 00:00,26,123.06,123.41,123.02,123.41,290
,2011-04-26 00:30,26,123.4,123.4,123.13,123.13,190
,2011-04-26 01:00,26,123.15,123.32,123.1,123.31,308
,2011-04-26 01:30,26,123.29,123.57,123.1,123.1,629
,2011-04-26 02:00,26,123.1,123.36,122.99,123.31,1319
,2011-04-26 02:30,26,123.33,123.66,123.33,123.61,1945
,2011-04-26 03:00,26,123.62,123.94,123.55,123.83,4572
,2011-04-26 03:30,26,123.83,123.89,123.72,123.81,3369
,2011-04-26 04:00,26,123.82,124.35,123.81,124.21,6122
,2011-04-26 04:30,26,124.22,124.23,123.75,123.8,2743
,2011-04-26 05:00,26,123.78,124.02,123.75,123.8,1189
,2011-04-26 05:30,26,123.78,123.95,123.78,123.83,878
,2011-04-26 06:00,26,123.82,123.88,123.7,123.74,1799
,2011-04-26 06:30,26,123.74,124.13,123.74,123.97,1849
,2011-04-26 07:00,26,123.97,124.25,123.87,124.19,1687
,2011-04-26 07:30,26,124.18,124.3,123.97,124.3,3980
,2011-04-26 08:00,26,124.3,124.4,123.83,123.84,4767
,2011-04-26 08:30,26,123.85,123.94,123.43,123.65,5572
,2011-04-26 09:00,26,123.66,124.17,123.61,124.02,5079
,2011-04-26 09:30,26,124.03,124.2,123.96,124.07,3051
,2011-04-26 10:00,26,124.07,124.14,123.78,124.04,6195
,2011-04-26 10:30,26,124.05,124.08,123.83,123.84,4954
,2011-04-26 11:00,26,123.85,124.03,123.55,123.58,3051
,2011-04-26 11:30,26,123.58,123.94,123.52,123.86,2368
,2011-04-26 12:00,26,123.86,123.86,123.57,123.69,1925
,2011-04-26 12:30,26,123.7,123.84,123.52,123.8,1812
,2011-04-26 13:00,26,123.8,124.2,123.8,124.12,4044
,2011-04-26 13:30,26,124.12,124.13,123.97,124.08,642
,2011-04-26 14:00,26,124.08,124.09,123.93,123.98,366
,2011-04-26 14:30,26,123.93,123.97,123.85,123.94,196
,2011-04-26 15:00,26,124.01,124.05,123.99,124,65
,2011-04-26 15:30,26,123.97,123.97,123.68,123.83,156
,2011-04-26 16:00,26,123.83,123.83,123.7,123.7,33
,2011-04-26 19:00,27,123.9,124.11,123.85,124.06,61
,2011-04-26 19:30,27,123.98,124.27,123.97,124.14,151
,2011-04-26 20:00,27,124.13,124.14,124,124.05,66
,2011-04-26 20:30,27,124.09,124.13,123.88,124,76
,2011-04-26 21:00,27,123.95,123.99,123.84,123.92,73
,2011-04-26 21:30,27,123.88,124,123.84,123.99,57
,2011-04-26 22:00,27,123.99,124,123.86,123.95,61
,2011-04-26 22:30,27,123.94,123.95,123.86,123.93,35
,2011-04-26 23:00,27,123.93,124,123.9,123.99,60
,2011-04-26 23:30,27,124,124.25,124,124.21,103
,2011-04-27 00:00,27,124.21,124.26,124.12,124.25,74
,2011-04-27 00:30,27,124.26,124.26,124.1,124.2,49
,2011-04-27 01:00,27,124.15,124.2,124,124.08,302
,2011-04-27 01:30,27,124.12,124.12,123.84,123.86,142
,2011-04-27 02:00,27,123.84,124.17,123.82,123.97,683
,2011-04-27 02:30,27,123.95,124.12,123.91,124.03,930
,2011-04-27 03:00,27,124.01,124.15,123.9,124.14,2340
,2011-04-27 03:30,27,124.13,124.27,123.99,124.21,4414
,2011-04-27 04:00,27,124.22,124.49,124.2,124.38,3311
,2011-04-27 04:30,27,124.39,124.98,124.37,124.82,5693
,2011-04-27 05:00,27,124.8,124.8,124.51,124.61,2308
,2011-04-27 05:30,27,124.63,124.7,124.35,124.36,2145
,2011-04-27 06:00,27,124.35,124.58,124.33,124.5,1551
,2011-04-27 06:30,27,124.49,124.59,124.36,124.4,2133
,2011-04-27 07:00,27,124.4,124.5,124.18,124.3,2343
,2011-04-27 07:30,27,124.29,124.43,124.23,124.37,2964
,2011-04-27 08:00,27,124.36,124.75,124.32,124.6,2989
,2011-04-27 08:30,27,124.62,124.69,124.35,124.43,3017
,2011-04-27 09:00,27,124.44,124.5,123.6,123.66,9037
,2011-04-27 09:30,27,123.65,124.2,123.25,124.15,12759
,2011-04-27 10:00,27,124.15,124.52,124.12,124.48,8015
,2011-04-27 10:30,27,124.47,125.5,124.44,125.11,17795
,2011-04-27 11:00,27,125.11,125.2,124.92,124.95,4509
,2011-04-27 11:30,27,124.95,125.4,124.87,125.23,5440
,2011-04-27 12:00,27,125.21,125.44,124.9,125.24,1987
,2011-04-27 12:30,27,125.25,125.8,125.13,125.63,6278
,2011-04-27 13:00,27,125.63,125.7,124.92,125.07,5777
,2011-04-27 13:30,27,125.07,125.21,124.9,125.2,1216
,2011-04-27 14:00,27,125.22,125.22,125,125.21,622
,2011-04-27 14:30,27,125.22,125.66,125.18,125.62,420
,2011-04-27 15:00,27,125.63,125.64,125.43,125.45,139
,2011-04-27 15:30,27,125.45,125.61,125.45,125.57,52
,2011-04-27 16:00,27,125.56,125.58,125.41,125.47,37
,2011-04-27 19:00,28,125.3,125.78,125.3,125.69,154
,2011-04-27 19:30,28,125.77,125.83,125.69,125.76,70
,2011-04-27 20:00,28,125.75,125.79,125.65,125.79,57
,2011-04-27 20:30,28,125.74,125.79,125.71,125.78,80
,2011-04-27 21:00,28,125.78,125.78,125.65,125.77,38
,2011-04-27 21:30,28,125.77,125.77,125.51,125.68,197
,2011-04-27 22:00,28,125.73,125.73,125.67,125.72,93
,2011-04-27 22:30,28,125.69,125.7,125.5,125.61,137
,2011-04-27 23:00,28,125.61,125.61,125.47,125.5,73
,2011-04-27 23:30,28,125.52,125.7,125.52,125.66,124
,2011-04-28 00:00,28,125.61,125.66,125.6,125.6,14
,2011-04-28 00:30,28,125.54,125.67,125.44,125.58,92
,2011-04-28 01:00,28,125.57,125.71,125.26,125.55,291
,2011-04-28 01:30,28,125.55,125.6,125.4,125.49,349
,2011-04-28 02:00,28,125.49,125.75,125.47,125.62,704
,2011-04-28 02:30,28,125.63,125.73,125.53,125.71,765
,2011-04-28 03:00,28,125.69,125.9,125.67,125.78,3642
,2011-04-28 03:30,28,125.78,125.83,125.62,125.73,3457
,2011-04-28 04:00,28,125.72,125.72,125.41,125.47,2898
,2011-04-28 04:30,28,125.47,125.47,124.88,125.01,5059
,2011-04-28 05:00,28,125.01,125.23,124.88,125.04,2173
,2011-04-28 05:30,28,125.04,125.06,124.77,124.86,1759
,2011-04-28 06:00,28,124.86,124.99,124.76,124.76,1223
,2011-04-28 06:30,28,124.76,125.09,124.76,124.86,1704
,2011-04-28 07:00,28,124.85,125.03,124.67,124.96,2289
,2011-04-28 07:30,28,124.94,125.46,124.89,125.3,5562
,2011-04-28 08:00,28,125.3,125.43,125.09,125.37,4366
,2011-04-28 08:30,28,125.35,125.86,125.35,125.79,4819
,2011-04-28 09:00,28,125.82,126,125.43,125.57,7380
,2011-04-28 09:30,28,125.58,125.92,125.5,125.9,2661
,2011-04-28 10:00,28,125.9,126.66,125.87,126.13,12779
,2011-04-28 10:30,28,126.15,126.22,124.4,124.96,14913
,2011-04-28 11:00,28,124.97,125.43,124.45,125.4,6193
,2011-04-28 11:30,28,125.4,125.57,125.15,125.16,2376
,2011-04-28 12:00,28,125.16,125.2,124.07,124.51,6311
,2011-04-28 12:30,28,124.52,124.86,124.1,124.69,3270
,2011-04-28 13:00,28,124.66,125.23,124.51,125.03,4408
,2011-04-28 13:30,28,125.01,125.09,124.9,124.96,1301
,2011-04-28 14:00,28,124.96,125.11,124.84,124.84,240
,2011-04-28 14:30,28,124.87,125.03,124.8,124.96,200
,2011-04-28 15:00,28,124.96,124.96,124.79,124.8,83
,2011-04-28 15:30,28,124.82,124.82,124.73,124.81,85
,2011-04-28 16:00,28,124.76,124.81,124.76,124.81,17
,2011-04-28 16:30,28,124.59,124.59,124.59,124.59,1
,2011-04-28 19:00,29,124.9,125.02,124.73,124.85,19
,2011-04-28 19:30,29,124.86,124.86,124.84,124.85,33
,2011-04-28 20:00,29,124.64,124.87,124.57,124.73,90
,2011-04-28 20:30,29,124.65,124.66,124.65,124.66,27
,2011-04-28 21:00,29,124.7,124.7,124.5,124.66,41
,2011-04-28 21:30,29,124.6,124.64,124.5,124.5,22
,2011-04-28 22:00,29,124.52,124.53,124.52,124.52,7
,2011-04-28 22:30,29,124.53,124.59,124.53,124.59,16
,2011-04-28 23:00,29,124.59,124.62,124.56,124.59,20
,2011-04-28 23:30,29,124.62,124.63,124.62,124.63,3
,2011-04-29 00:00,29,124.66,124.77,124.59,124.59,30
,2011-04-29 00:30,29,124.63,124.82,124.59,124.81,52
,2011-04-29 01:00,29,124.82,124.82,124.66,124.79,87
,2011-04-29 01:30,29,124.7,124.73,124.68,124.69,165
,2011-04-29 02:00,29,124.7,124.72,124.6,124.63,501
,2011-04-29 02:30,29,124.63,124.67,124.25,124.66,1168
,2011-04-29 03:00,29,124.66,124.83,124.51,124.61,1843
,2011-04-29 03:30,29,124.61,125.02,124.53,124.95,2482
,2011-04-29 04:00,29,124.95,125.23,124.94,125.06,1677
,2011-04-29 04:30,29,125.07,125.12,125,125.05,534
,2011-04-29 05:00,29,125.05,125.09,124.85,125.05,884
,2011-04-29 05:30,29,125.04,125.09,124.98,125.07,502
,2011-04-29 06:00,29,125.07,125.31,125.01,125.24,713
,2011-04-29 06:30,29,125.24,125.49,125.12,125.36,2325
,2011-04-29 07:00,29,125.36,125.56,125.36,125.5,1609
,2011-04-29 07:30,29,125.53,125.69,125.34,125.38,3268
,2011-04-29 08:00,29,125.4,125.46,125.16,125.43,2072
,2011-04-29 08:30,29,125.43,125.5,124.94,125.32,2011
,2011-04-29 09:00,29,125.35,125.56,125.12,125.46,5121
,2011-04-29 09:30,29,125.47,125.7,125.3,125.34,2490
,2011-04-29 10:00,29,125.33,125.54,125.25,125.45,1742
,2011-04-29 10:30,29,125.48,125.85,125.47,125.62,2791
,2011-04-29 11:00,29,125.62,125.8,125.55,125.58,1272
,2011-04-29 11:30,29,125.57,125.69,125.45,125.59,679
,2011-04-29 12:00,29,125.61,125.74,125.48,125.51,1088
,2011-04-29 12:30,29,125.48,125.59,125.33,125.49,906
,2011-04-29 13:00,29,125.47,126.1,125.42,125.91,5564
,2011-04-29 13:30,29,125.91,125.92,125.77,125.85,755
,2011-04-29 14:00,29,125.82,126,125.8,126,423
,2011-04-29 14:30,29,126,126,125.84,125.9,78
,2011-04-29 15:00,29,125.92,126,125.86,125.95,72
,2011-04-29 15:30,29,125.89,126.09,125.89,126.08,74
,2011-04-29 16:00,29,126.08,126.08,126.03,126.03,2
,2011-05-01 17:00,1,126.1,126.1,125.84,125.85,131
,2011-05-01 17:30,1,125.77,125.82,125.28,125.39,49
,2011-05-01 18:00,1,125.23,125.6,125.11,125.35,73
,2011-05-01 18:30,1,125.29,125.48,125.29,125.48,15
,2011-05-01 19:00,2,125.4,125.7,125.33,125.7,36
,2011-05-01 19:30,2,125.61,125.78,125.47,125.55,66
,2011-05-01 20:00,2,125.54,125.59,125.27,125.34,108
,2011-05-01 20:30,2,125.42,125.45,125.25,125.41,49
,2011-05-01 21:00,2,125.32,125.51,125.23,125.49,113
,2011-05-01 21:30,2,125.4,125.6,124.65,124.85,508
,2011-05-01 22:00,2,124.85,124.99,124.65,124.78,221
,2011-05-01 22:30,2,124.88,125,124.74,124.83,107
,2011-05-01 23:00,2,125.08,125.16,124.9,125.01,64
,2011-05-01 23:30,2,125,125.04,124.86,124.89,110
,2011-05-02 00:00,2,124.86,124.99,124.8,124.8,83
,2011-05-02 00:30,2,124.77,124.78,124.11,124.36,661
,2011-05-02 01:00,2,124.38,124.71,124.29,124.42,552
,2011-05-02 01:30,2,124.38,124.75,124.35,124.68,213
,2011-05-02 02:00,2,124.74,124.74,124,124.34,1378
,2011-05-02 02:30,2,124.35,124.96,124.33,124.78,973
,2011-05-02 03:00,2,124.77,125.1,124.5,124.53,1192
,2011-05-02 03:30,2,124.53,124.64,124.32,124.56,1580
,2011-05-02 04:00,2,124.56,124.56,121.67,122.54,10058
,2011-05-02 04:30,2,122.53,122.97,122.5,122.83,2213
,2011-05-02 05:00,2,122.81,123.46,122.8,123.35,2085
,2011-05-02 05:30,2,123.36,123.59,123.11,123.53,1983
,2011-05-02 06:00,2,123.52,123.98,123.47,123.92,2069
,2011-05-02 06:30,2,123.92,124,123.65,123.85,2080
,2011-05-02 07:00,2,123.85,124.5,123.85,124.25,4142
,2011-05-02 07:30,2,124.24,124.46,123.96,124.31,2170
,2011-05-02 08:00,2,124.31,124.85,123.71,124.79,7663
,2011-05-02 08:30,2,124.8,126.35,124.72,125.91,8841
,2011-05-02 09:00,2,125.93,126.25,125.81,126.06,4657
,2011-05-02 09:30,2,126.05,126.15,125.81,126.01,2763
,2011-05-02 10:00,2,126,126.54,125.87,126.18,5369
,2011-05-02 10:30,2,126.16,126.43,125.2,125.34,5366
,2011-05-02 11:00,2,125.36,125.61,125.11,125.28,5217
,2011-05-02 11:30,2,125.26,125.57,125.19,125.56,2126
,2011-05-02 12:00,2,125.56,125.56,125.08,125.15,2351
,2011-05-02 12:30,2,125.15,125.62,125.13,125.59,1047
,2011-05-02 13:00,2,125.6,125.65,125.03,125.06,3275
,2011-05-02 13:30,2,125.06,125.18,124.97,125,1039
,2011-05-02 14:00,2,125.01,125.18,124.99,125.04,304
,2011-05-02 14:30,2,125.07,125.07,124.68,124.74,459
,2011-05-02 15:00,2,124.76,124.8,124.66,124.66,66
,2011-05-02 15:30,2,124.66,124.66,124.4,124.63,324
,2011-05-02 16:00,2,124.53,124.56,124.53,124.56,8
,2011-05-02 16:30,2,124.58,124.58,124.58,124.58,2
,2011-05-02 19:00,3,124.3,124.74,124.3,124.74,9
,2011-05-02 19:30,3,124.76,125.02,124.71,125.01,100
,2011-05-02 20:00,3,124.93,124.93,124.25,124.26,280
,2011-05-02 20:30,3,124.3,124.48,124.3,124.48,64
,2011-05-02 21:00,3,124.44,124.59,124.35,124.57,233
,2011-05-02 21:30,3,124.57,124.61,124.31,124.31,209
,2011-05-02 22:00,3,124.42,124.56,124.42,124.52,63
,2011-05-02 22:30,3,124.54,124.64,124.54,124.64,94
,2011-05-02 23:00,3,124.64,124.64,124.56,124.59,28
,2011-05-02 23:30,3,124.58,124.73,124.58,124.64,179
,2011-05-03 00:00,3,124.63,124.73,124.63,124.73,14
,2011-05-03 00:30,3,124.73,124.76,124.51,124.7,23
,2011-05-03 01:00,3,124.7,124.8,124.38,124.66,244
,2011-05-03 01:30,3,124.66,124.71,124.56,124.66,235
,2011-05-03 02:00,3,124.67,124.69,124.25,124.4,1133
,2011-05-03 02:30,3,124.4,124.57,124.11,124.57,1709
,2011-05-03 03:00,3,124.57,124.8,124.28,124.44,3220
,2011-05-03 03:30,3,124.46,124.64,124.36,124.6,2197
,2011-05-03 04:00,3,124.59,124.61,124.23,124.28,1946
,2011-05-03 04:30,3,124.27,124.3,123.51,123.85,5342
,2011-05-03 05:00,3,123.87,124.14,123.78,123.9,2090
,2011-05-03 05:30,3,123.92,124.06,123.72,123.8,1422
,2011-05-03 06:00,3,123.8,124.25,123.73,123.89,1734
,2011-05-03 06:30,3,123.89,123.93,123.56,123.91,3456
,2011-05-03 07:00,3,123.91,123.93,122.88,123.49,8327
,2011-05-03 07:30,3,123.49,123.76,123.22,123.35,5451
,2011-05-03 08:00,3,123.34,124.14,123.07,123.95,8080
,2011-05-03 08:30,3,123.97,124.21,123.46,124.02,3727
,2011-05-03 09:00,3,124.05,124.09,123.55,123.69,2891
,2011-05-03 09:30,3,123.71,123.8,123.18,123.7,4764
,2011-05-03 10:00,3,123.69,124.05,123.43,123.62,9609
,2011-05-03 10:30,3,123.62,123.97,123.57,123.73,4845
,2011-05-03 11:00,3,123.73,123.93,123.38,123.45,2519
,2011-05-03 11:30,3,123.47,123.69,123.25,123.33,1415
,2011-05-03 12:00,3,123.33,123.6,123.25,123.43,1596
,2011-05-03 12:30,3,123.42,123.58,122.14,122.34,8297
,2011-05-03 13:00,3,122.31,122.52,121.75,122.49,10669
,2011-05-03 13:30,3,122.5,122.51,121.96,122.02,1399
,2011-05-03 14:00,3,122.06,122.33,122.03,122.29,439
,2011-05-03 14:30,3,122.29,122.43,122.19,122.39,323
,2011-05-03 15:00,3,122.37,122.49,122.3,122.42,302
,2011-05-03 15:30,3,122.37,122.37,122.18,122.18,165
,2011-05-03 16:00,3,122.2,122.2,122.1,122.1,35
,2011-05-03 16:30,3,122.1,122.15,122.1,122.15,21
,2011-05-03 19:00,4,122.14,122.2,122.13,122.16,106
,2011-05-03 19:30,4,122.14,122.14,121.86,121.89,156
,2011-05-03 20:00,4,121.85,121.97,121.75,121.83,314
,2011-05-03 20:30,4,121.83,121.91,121.72,121.75,327
,2011-05-03 21:00,4,121.78,121.91,121.75,121.91,203
,2011-05-03 21:30,4,121.9,122.19,121.88,122.14,403
,2011-05-03 22:00,4,122.13,122.16,122.04,122.14,191
,2011-05-03 22:30,4,122.13,122.13,122.05,122.1,19
,2011-05-03 23:00,4,122.05,122.16,122.05,122.16,46
,2011-05-03 23:30,4,122.16,122.34,122.11,122.28,99
,2011-05-04 00:00,4,122.28,122.37,122.24,122.31,14
,2011-05-04 00:30,4,122.37,122.55,122.32,122.36,186
,2011-05-04 01:00,4,122.37,122.39,122.01,122.01,532
,2011-05-04 01:30,4,122.01,122.35,121.96,122.09,629
,2011-05-04 02:00,4,122.1,122.77,122.1,122.65,1787
,2011-05-04 02:30,4,122.62,122.96,122.58,122.72,2122
,2011-05-04 03:00,4,122.74,122.78,122.35,122.5,3931
,2011-05-04 03:30,4,122.49,122.82,122.38,122.63,3024
,2011-05-04 04:00,4,122.6,122.72,122.55,122.62,1559
,2011-05-04 04:30,4,122.6,122.75,122.57,122.72,1172
,2011-05-04 05:00,4,122.74,123.06,122.66,122.77,2950
,2011-05-04 05:30,4,122.8,122.83,122.43,122.44,2060
,2011-05-04 06:00,4,122.45,122.54,122.03,122.03,2133
,2011-05-04 06:30,4,122.03,122.15,121.81,122.04,4092
,2011-05-04 07:00,4,122.06,122.55,121.87,122.45,2650
,2011-05-04 07:30,4,122.41,122.7,122.1,122.47,2488
,2011-05-04 08:00,4,122.48,122.63,122.1,122.13,3863
,2011-05-04 08:30,4,122.13,122.32,121.9,122.12,4384
,2011-05-04 09:00,4,122.11,122.11,121.3,121.66,11908
,2011-05-04 09:30,4,121.54,121.94,120.88,121.25,11498
,2011-05-04 10:00,4,121.28,121.45,120.64,121.25,14429
,2011-05-04 10:30,4,121.25,121.49,121.17,121.32,5411
,2011-05-04 11:00,4,121.29,121.45,120.49,120.67,7078
,2011-05-04 11:30,4,120.69,121,120.68,120.83,4483
,2011-05-04 12:00,4,120.8,120.99,120.55,120.74,2733
,2011-05-04 12:30,4,120.73,120.94,120.62,120.9,1793
,2011-05-04 13:00,4,120.85,121.47,120.82,121.07,5564
,2011-05-04 13:30,4,121.07,121.29,121.02,121.2,1155
,2011-05-04 14:00,4,121.16,121.19,120.96,120.99,273
,2011-05-04 14:30,4,120.97,120.99,120.73,120.8,250
,2011-05-04 15:00,4,120.74,120.84,120.68,120.75,69
,2011-05-04 15:30,4,120.75,120.75,120.71,120.71,73
,2011-05-04 16:00,4,120.7,120.86,120.65,120.65,46
,2011-05-04 16:30,4,120.64,120.64,120.64,120.64,25
,2011-05-04 19:00,5,120.5,120.81,120.49,120.65,73
,2011-05-04 19:30,5,120.62,120.76,120.62,120.75,53
,2011-05-04 20:00,5,120.75,120.76,120.7,120.76,26
,2011-05-04 20:30,5,120.73,120.82,120.7,120.81,56
,2011-05-04 21:00,5,120.78,120.78,120.72,120.72,48
,2011-05-04 21:30,5,120.75,120.83,120.7,120.7,283
,2011-05-04 22:00,5,120.7,120.83,120.67,120.8,146
,2011-05-04 22:30,5,120.84,121,120.84,120.95,118
,2011-05-04 23:00,5,120.95,121.1,120.95,121.05,166
,2011-05-04 23:30,5,121.06,121.21,121.06,121.19,162
,2011-05-05 00:00,5,121.19,121.19,121.1,121.12,23
,2011-05-05 00:30,5,121.13,121.23,121.1,121.1,108
,2011-05-05 01:00,5,121.1,121.14,121,121.01,241
,2011-05-05 01:30,5,121.01,121.17,120.85,121.11,569
,2011-05-05 02:00,5,121.11,121.95,121.07,121.95,3263
,2011-05-05 02:30,5,121.95,121.96,121.28,121.6,2122
,2011-05-05 03:00,5,121.6,121.64,120.95,121.09,3948
,2011-05-05 03:30,5,121.09,121.26,120.71,120.8,5550
,2011-05-05 04:00,5,120.79,120.91,119.39,119.64,14252
,2011-05-05 04:30,5,119.64,119.65,119.19,119.42,8588
,2011-05-05 05:00,5,119.4,119.65,117.75,118.29,13635
,2011-05-05 05:30,5,118.27,118.4,117.62,118.08,11168
,2011-05-05 06:00,5,118.1,118.42,117.9,117.9,5770
,2011-05-05 06:30,5,117.9,118.09,117.66,117.92,4685
,2011-05-05 07:00,5,117.92,118.28,117.92,118.22,5611
,2011-05-05 07:30,5,118.2,118.21,117.08,117.09,12359
,2011-05-05 08:00,5,117.11,117.44,116.55,117.32,13234
,2011-05-05 08:30,5,117.33,117.46,116.8,116.9,5872
,2011-05-05 09:00,5,116.89,117.18,116.36,116.44,8417
,2011-05-05 09:30,5,116.45,116.89,115.12,115.33,17214
,2011-05-05 10:00,5,115.36,115.37,112.64,114.25,33791
,2011-05-05 10:30,5,114.26,115.07,113.58,113.81,13944
,2011-05-05 11:00,5,113.8,114.43,113.75,114.27,6712
,2011-05-05 11:30,5,114.27,114.27,112.85,113.18,6819
,2011-05-05 12:00,5,113.18,114.16,113.12,114.08,4556
,2011-05-05 12:30,5,114.08,114.2,111.84,112.2,10260
,2011-05-05 13:00,5,112.2,112.38,110.56,110.8,17337
,2011-05-05 13:30,5,110.77,110.8,109.02,109.32,5521
,2011-05-05 14:00,5,109.33,109.65,109.09,109.09,2413
,2011-05-05 14:30,5,109.09,109.87,109.02,109.7,1139
,2011-05-05 15:00,5,109.65,110.29,109.6,110.21,703
,2011-05-05 15:30,5,110.21,110.48,110.11,110.48,308
,2011-05-05 16:00,5,110.49,110.8,110.44,110.68,267
,2011-05-05 16:30,5,110.5,110.77,110.5,110.74,17
,2011-05-05 19:00,6,111.77,111.77,110.25,111.62,530
,2011-05-05 19:30,6,111.6,111.7,110.99,111.08,527
,2011-05-05 20:00,6,111.09,112.48,111.09,112.11,578
,2011-05-05 20:30,6,112.12,112.61,112.12,112.6,794
,2011-05-05 21:00,6,112.63,112.65,112.1,112.18,617
,2011-05-05 21:30,6,112.18,112.32,111.94,112.25,451
,2011-05-05 22:00,6,112.3,112.34,112.08,112.16,292
,2011-05-05 22:30,6,112.11,112.18,111.54,111.81,645
,2011-05-05 23:00,6,111.82,112,111.77,111.87,382
,2011-05-05 23:30,6,111.88,111.88,111.5,111.56,552
,2011-05-06 00:00,6,111.54,111.98,111.53,111.88,589
,2011-05-06 00:30,6,111.88,112,111.55,111.55,196
,2011-05-06 01:00,6,111.54,111.54,110.87,110.89,1127
,2011-05-06 01:30,6,110.89,110.93,109.7,109.98,2229
,2011-05-06 02:00,6,109.98,110.81,109.94,110.34,3852
,2011-05-06 02:30,6,110.34,110.4,105.79,107.16,18702
,2011-05-06 03:00,6,107.16,107.18,105.15,106.79,16735
,2011-05-06 03:30,6,106.76,108.25,106.66,108.07,14161
,2011-05-06 04:00,6,108.07,109.93,107.75,109.91,10217
,2011-05-06 04:30,6,109.93,110,109.03,109.38,7070
,2011-05-06 05:00,6,109.4,109.49,108.35,108.9,8613
,2011-05-06 05:30,6,108.89,109.83,108.88,109.46,5068
,2011-05-06 06:00,6,109.47,109.48,108.18,108.67,5316
,2011-05-06 06:30,6,108.64,109.08,108.53,108.95,4090
,2011-05-06 07:00,6,108.93,109.63,108.73,109.35,4499
,2011-05-06 07:30,6,109.37,111.5,109.35,110.28,15711
,2011-05-06 08:00,6,110.3,111.1,110.17,110.31,10054
,2011-05-06 08:30,6,110.31,111.23,110.06,111.15,8062
,2011-05-06 09:00,6,111.16,113.35,110.83,112.88,15867
,2011-05-06 09:30,6,112.87,114.24,112.4,113.34,20067
,2011-05-06 10:00,6,113.33,113.97,112.68,113.14,13169
,2011-05-06 10:30,6,113.13,113.5,112.07,112.73,12779
,2011-05-06 11:00,6,112.74,112.97,110.86,111.68,9770
,2011-05-06 11:30,6,111.67,112.15,110.81,111.13,6616
,2011-05-06 12:00,6,111.12,112.07,110.89,111.9,4105
,2011-05-06 12:30,6,111.86,111.98,111,111.19,4318
,2011-05-06 13:00,6,111.19,111.48,108.81,109.39,11924
,2011-05-06 13:30,6,109.39,109.82,109.33,109.41,2546
,2011-05-06 14:00,6,109.45,110.1,109.41,109.8,879
,2011-05-06 14:30,6,109.81,110.01,109.62,109.7,252
,2011-05-06 15:00,6,109.71,109.89,109.5,109.89,157
,2011-05-06 15:30,6,109.95,110.14,109.95,110.03,66
,2011-05-06 16:00,6,110.03,110.03,109.7,109.7,11
,2011-05-06 16:30,6,109.42,109.42,109.24,109.24,3
,2011-05-08 17:00,8,110.2,110.55,109.91,110.04,253
,2011-05-08 17:30,8,110.06,110.2,109.55,109.65,66
,2011-05-08 18:00,8,109.75,110.1,109.75,110.1,13
,2011-05-08 18:30,8,110.17,110.62,110.17,110.62,11
,2011-05-08 19:00,9,110.56,110.59,110.2,110.2,79
,2011-05-08 19:30,9,110.06,110.06,109.48,109.51,173
,2011-05-08 20:00,9,109.52,109.58,109.05,109.34,138
,2011-05-08 20:30,9,109.33,110.2,109.29,110.05,301
,2011-05-08 21:00,9,110.05,110.1,109.7,109.9,200
,2011-05-08 21:30,9,109.9,110.5,109.89,110.35,498
,2011-05-08 22:00,9,110.34,110.67,110.34,110.63,278
,2011-05-08 22:30,9,110.64,110.7,110.43,110.43,245
,2011-05-08 23:00,9,110.45,110.5,110.4,110.43,62
,2011-05-08 23:30,9,110.46,110.82,110.44,110.81,264
,2011-05-09 00:00,9,110.79,110.86,110.57,110.61,127
,2011-05-09 00:30,9,110.58,110.58,110.38,110.44,213
,2011-05-09 01:00,9,110.5,111,110.5,110.82,552
,2011-05-09 01:30,9,110.8,110.94,110.4,110.7,519
,2011-05-09 02:00,9,110.69,111.2,110.62,111.19,1868
,2011-05-09 02:30,9,111.18,111.78,111.05,111.57,4440
,2011-05-09 03:00,9,111.57,111.98,111.42,111.83,4467
,2011-05-09 03:30,9,111.84,112.86,111.81,112.48,8057
,2011-05-09 04:00,9,112.46,112.65,112.04,112.59,5538
,2011-05-09 04:30,9,112.6,112.65,112.29,112.49,2732
,2011-05-09 05:00,9,112.46,112.5,112.05,112.27,2904
,2011-05-09 05:30,9,112.26,112.85,112.14,112.66,2959
,2011-05-09 06:00,9,112.66,113.19,112.54,112.89,4217
,2011-05-09 06:30,9,112.9,112.94,112.25,112.36,3102
,2011-05-09 07:00,9,112.36,112.51,111.84,111.86,3741
,2011-05-09 07:30,9,111.87,112.38,111.47,111.72,5412
,2011-05-09 08:00,9,111.72,111.91,111.22,111.56,7822
,2011-05-09 08:30,9,111.58,112.24,111.49,111.71,6119
,2011-05-09 09:00,9,111.72,112.11,111.35,111.97,4495
,2011-05-09 09:30,9,111.97,113.66,111.75,113.28,8871
,2011-05-09 10:00,9,113.28,113.44,112.63,113.03,8368
,2011-05-09 10:30,9,113.02,113.49,112.61,113.44,6521
,2011-05-09 11:00,9,113.44,113.94,113.17,113.24,7477
,2011-05-09 11:30,9,113.24,113.82,113.21,113.49,3862
,2011-05-09 12:00,9,113.5,114,113.44,113.51,5350
,2011-05-09 12:30,9,113.51,115.28,113.51,115.27,9141
,2011-05-09 13:00,9,115.26,116.52,115.18,115.94,16592
,2011-05-09 13:30,9,115.92,115.98,115.39,115.4,1908
,2011-05-09 14:00,9,115.41,115.96,115.31,115.8,651
,2011-05-09 14:30,9,115.79,116.37,115.78,116.25,519
,2011-05-09 15:00,9,116.22,116.25,116.04,116.25,67
,2011-05-09 15:30,9,116.12,116.25,116.08,116.21,67
,2011-05-09 16:00,9,116.25,116.25,115.8,115.81,69
,2011-05-09 16:30,9,115.7,115.7,115.5,115.5,84
,2011-05-09 19:00,10,115.4,115.5,114.76,114.76,273
,2011-05-09 19:30,10,114.76,114.77,114.02,114.21,628
,2011-05-09 20:00,10,114.26,114.69,114,114.53,357
,2011-05-09 20:30,10,114.62,114.99,114.3,114.53,229
,2011-05-09 21:00,10,114.47,114.7,114.47,114.5,110
,2011-05-09 21:30,10,114.5,114.72,114.5,114.52,93
,2011-05-09 22:00,10,114.51,114.58,114.38,114.54,218
,2011-05-09 22:30,10,114.52,114.63,114.39,114.43,300
,2011-05-09 23:00,10,114.41,114.6,114.35,114.42,265
,2011-05-09 23:30,10,114.44,114.5,114.31,114.35,405
,2011-05-10 00:00,10,114.35,114.44,113.8,113.82,699
,2011-05-10 00:30,10,113.84,113.96,113.58,113.93,770
,2011-05-10 01:00,10,113.95,114.94,113.87,114.87,1078
,2011-05-10 01:30,10,114.88,114.88,114.47,114.49,876
,2011-05-10 02:00,10,114.53,115.43,114.3,115.35,2587
,2011-05-10 02:30,10,115.34,116.06,115.29,115.65,4772
,2011-05-10 03:00,10,115.67,115.87,115.4,115.72,4404
,2011-05-10 03:30,10,115.72,115.91,115.27,115.29,4076
,2011-05-10 04:00,10,115.28,115.49,114.5,114.86,6574
,2011-05-10 04:30,10,114.83,115.1,114.36,114.94,4170
,2011-05-10 05:00,10,114.92,115.23,114.63,115.06,2874
,2011-05-10 05:30,10,115.07,115.63,115.07,115.35,3656
,2011-05-10 06:00,10,115.35,115.95,115.25,115.63,3123
,2011-05-10 06:30,10,115.62,115.85,115.2,115.53,3079
,2011-05-10 07:00,10,115.53,116.26,115.37,115.85,5219
,2011-05-10 07:30,10,115.83,116.38,115.66,115.72,4585
,2011-05-10 08:00,10,115.74,115.87,114.77,115.27,7441
,2011-05-10 08:30,10,115.3,115.77,114.55,115.48,6196
,2011-05-10 09:00,10,115.52,116.55,115.46,116.23,7897
,2011-05-10 09:30,10,116.22,117.12,116.15,116.98,10393
,2011-05-10 10:00,10,116.99,117.95,116.97,117.38,14711
,2011-05-10 10:30,10,117.41,117.71,116.73,117.06,8675
,2011-05-10 11:00,10,117.06,117.2,116.68,117.05,5558
,2011-05-10 11:30,10,117.05,117.48,116.83,116.86,2481
,2011-05-10 12:00,10,116.85,116.97,116.15,116.84,3889
,2011-05-10 12:30,10,116.81,117.33,116.47,117.19,2740
,2011-05-10 13:00,10,117.18,117.69,117.05,117.68,5054
,2011-05-10 13:30,10,117.66,117.73,117.41,117.49,1206
,2011-05-10 14:00,10,117.51,117.83,117.41,117.74,907
,2011-05-10 14:30,10,117.74,117.81,117.53,117.53,298
,2011-05-10 15:00,10,117.46,117.78,117.4,117.78,227
,2011-05-10 15:30,10,117.54,117.65,117.3,117.5,148
,2011-05-10 16:00,10,117.49,117.8,117.49,117.8,50
,2011-05-10 16:30,10,117.7,117.88,117.7,117.88,13
,2011-05-10 19:00,11,117.87,117.88,117.56,117.75,135
,2011-05-10 19:30,11,117.78,117.88,117.62,117.69,95
,2011-05-10 20:00,11,117.73,118,117.72,118,236
,2011-05-10 20:30,11,117.99,117.99,117.73,117.77,82
,2011-05-10 21:00,11,117.77,117.8,117.21,117.22,199
,2011-05-10 21:30,11,117.22,117.3,117.08,117.21,96
,2011-05-10 22:00,11,117.25,117.54,117.23,117.25,33
,2011-05-10 22:30,11,117.3,117.5,117.24,117.5,47
,2011-05-10 23:00,11,117.55,117.75,117.45,117.45,135
,2011-05-10 23:30,11,117.42,117.47,117.3,117.47,110
,2011-05-11 00:00,11,117.44,117.87,117.44,117.74,117
,2011-05-11 00:30,11,117.73,117.87,117.59,117.76,229
,2011-05-11 01:00,11,117.78,118.18,117.76,118.14,505
,2011-05-11 01:30,11,118.15,118.43,118.15,118.22,1050
,2011-05-11 02:00,11,118.25,118.25,117.35,117.68,1953
,2011-05-11 02:30,11,117.65,117.76,117.01,117.52,2777
,2011-05-11 03:00,11,117.51,117.91,117.5,117.54,3174
,2011-05-11 03:30,11,117.54,117.65,116.85,117.3,4810
,2011-05-11 04:00,11,117.3,117.78,117.24,117.62,3215
,2011-05-11 04:30,11,117.65,117.72,117.44,117.48,1481
,2011-05-11 05:00,11,117.49,117.69,117.28,117.59,1703
,2011-05-11 05:30,11,117.62,117.62,117.07,117.38,1699
,2011-05-11 06:00,11,117.34,117.45,116.96,117.11,1834
,2011-05-11 06:30,11,117.1,117.59,116.97,117.11,1902
,2011-05-11 07:00,11,117.11,117.24,116.41,116.75,6569
,2011-05-11 07:30,11,116.75,117.25,116.29,116.51,4136
,2011-05-11 08:00,11,116.53,117.1,116.31,116.55,3922
,2011-05-11 08:30,11,116.56,116.64,115.81,115.98,8036
,2011-05-11 09:00,11,115.95,116.08,115.53,115.58,6445
,2011-05-11 09:30,11,115.56,115.56,114.23,115.04,16244
,2011-05-11 10:00,11,115.06,115.75,114.87,115.32,8301
,2011-05-11 10:30,11,115.32,115.48,114.4,114.64,5533
,2011-05-11 11:00,11,114.63,114.75,112.7,113.61,15012
,2011-05-11 11:30,11,113.6,114.45,112.76,113.38,8659
,2011-05-11 12:00,11,113.4,114.1,113.09,113.45,3612
,2011-05-11 12:30,11,113.47,113.77,112.87,113.34,5206
,2011-05-11 13:00,11,113.34,113.53,111.95,112.81,13604
,2011-05-11 13:30,11,112.8,113.38,112.75,112.94,2819
,2011-05-11 14:00,11,112.9,113.25,112.87,113.14,614
,2011-05-11 14:30,11,113.16,113.44,113.09,113.44,347
,2011-05-11 15:00,11,113.41,113.5,113.3,113.33,358
,2011-05-11 15:30,11,113.34,113.4,113,113.1,87
,2011-05-11 16:00,11,113.06,113.06,112.9,112.95,28
,2011-05-11 16:30,11,113.1,113.1,113.1,113.1,1
,2011-05-11 19:00,12,113.23,113.66,113.23,113.66,178
,2011-05-11 19:30,12,113.67,113.95,113.67,113.95,151
,2011-05-11 20:00,12,113.94,113.95,113.78,113.8,85
,2011-05-11 20:30,12,113.78,113.82,113.45,113.49,177
,2011-05-11 21:00,12,113.5,113.67,113.36,113.63,82
,2011-05-11 21:30,12,113.66,113.9,113.66,113.81,117
,2011-05-11 22:00,12,113.87,113.93,113.86,113.9,128
,2011-05-11 22:30,12,113.9,113.92,113.73,113.9,113
,2011-05-11 23:00,12,113.9,113.9,113.77,113.81,74
,2011-05-11 23:30,12,113.81,113.87,113.77,113.84,219
,2011-05-12 00:00,12,113.8,113.8,113.4,113.42,340
,2011-05-12 00:30,12,113.41,113.66,112.13,112.13,515
,2011-05-12 01:00,12,112.16,112.62,111.95,112.41,1211
,2011-05-12 01:30,12,112.45,112.94,112.15,112.84,1480
,2011-05-12 02:00,12,112.87,113.43,112.69,113.18,1400
,2011-05-12 02:30,12,113.17,113.2,112.45,112.56,1767
,2011-05-12 03:00,12,112.52,112.88,111.38,111.92,6634
,2011-05-12 03:30,12,111.9,112,111.29,111.66,4143
,2011-05-12 04:00,12,111.65,112.21,111.51,111.96,3277
,2011-05-12 04:30,12,111.94,111.96,111.44,111.71,3117
,2011-05-12 05:00,12,111.73,111.92,111.34,111.81,2140
,2011-05-12 05:30,12,111.84,111.87,110.41,110.77,7305
,2011-05-12 06:00,12,110.77,111.19,110.46,110.77,3291
,2011-05-12 06:30,12,110.8,111.01,110.24,110.64,4179
,2011-05-12 07:00,12,110.64,110.97,110.15,110.61,4107
,2011-05-12 07:30,12,110.61,111.38,110.23,111.21,6061
,2011-05-12 08:00,12,111.21,112.86,111.1,112.29,9566
,2011-05-12 08:30,12,112.27,112.53,110.76,111.33,8495
,2011-05-12 09:00,12,111.34,112.6,110.85,112.47,7076
,2011-05-12 09:30,12,112.47,112.61,111.5,112.07,5710
,2011-05-12 10:00,12,112.1,112.73,111.78,112.31,7428
,2011-05-12 10:30,12,112.34,113.63,112.31,112.63,9534
,2011-05-12 11:00,12,112.6,113.09,112.24,112.99,3684
,2011-05-12 11:30,12,113,113.06,112.23,112.67,2719
,2011-05-12 12:00,12,112.71,113.66,112.7,113.55,3760
,2011-05-12 12:30,12,113.51,114.45,113.18,114.15,4531
,2011-05-12 13:00,12,114.1,114.56,112.88,113.05,6630
,2011-05-12 13:30,12,113.05,113.27,112.83,112.86,926
,2011-05-12 14:00,12,112.82,113.28,112.82,112.87,407
,2011-05-12 14:30,12,112.9,113.24,112.65,113.24,334
,2011-05-12 15:00,12,113.18,113.21,113.04,113.04,46
,2011-05-12 15:30,12,113.03,113.03,112.83,113.01,62
,2011-05-12 16:00,12,112.92,112.92,112.9,112.9,2
,2011-05-12 19:00,13,113.1,113.1,112.5,112.52,54
,2011-05-12 19:30,13,112.43,112.66,112.42,112.52,68
,2011-05-12 20:00,13,112.54,112.54,112.26,112.45,79
,2011-05-12 20:30,13,112.45,112.49,112.28,112.46,41
,2011-05-12 21:00,13,112.54,112.81,112.52,112.78,183
,2011-05-12 21:30,13,112.8,113.22,112.72,113.04,409
,2011-05-12 22:00,13,113.05,113.1,112.95,113,115
,2011-05-12 22:30,13,112.97,113,112.74,112.79,90
,2011-05-12 23:00,13,112.65,112.93,112.61,112.86,151
,2011-05-12 23:30,13,112.95,113.06,112.86,112.9,338
,2011-05-13 00:00,13,112.92,113.05,112.84,113.03,81
,2011-05-13 00:30,13,112.91,113.44,112.85,113.43,192
,2011-05-13 01:00,13,113.41,114.2,113.41,114.17,1082
,2011-05-13 01:30,13,114.2,114.45,113.88,114,626
,2011-05-13 02:00,13,114.02,114.64,113.76,114.41,1398
,2011-05-13 02:30,13,114.43,114.92,114.37,114.77,1745
,2011-05-13 03:00,13,114.78,114.84,114.23,114.27,2872
,2011-05-13 03:30,13,114.27,114.48,114.11,114.28,1754
,2011-05-13 04:00,13,114.33,114.44,113.75,113.77,1862
,2011-05-13 04:30,13,113.77,113.94,113.58,113.75,1904
,2011-05-13 05:00,13,113.77,113.98,113.5,113.83,1698
,2011-05-13 05:30,13,113.83,114.47,113.68,114.29,1887
,2011-05-13 06:00,13,114.29,114.43,114.01,114.19,1419
,2011-05-13 06:30,13,114.17,114.3,114.08,114.29,1231
,2011-05-13 07:00,13,114.34,114.65,114.12,114.23,1685
,2011-05-13 07:30,13,114.19,114.91,114.1,114.15,2570
,2011-05-13 08:00,13,114.12,114.29,113.36,113.49,4478
,2011-05-13 08:30,13,113.48,113.98,113.16,113.71,3326
,2011-05-13 09:00,13,113.7,114.4,113.24,114.13,3119
,2011-05-13 09:30,13,114.16,114.44,113.15,113.21,2613
,2011-05-13 10:00,13,113.22,113.56,112.46,112.54,5928
,2011-05-13 10:30,13,112.56,112.94,111.89,112.49,5548
,2011-05-13 11:00,13,112.5,112.73,111.72,112.48,2860
,2011-05-13 11:30,13,112.51,112.98,112.18,112.61,1127
,2011-05-13 12:00,13,112.62,113.26,112.37,113.15,649
,2011-05-13 12:30,13,113.22,113.3,112.31,112.82,809
,2011-05-13 13:00,13,112.82,114.08,112.66,113.9,3346
,2011-05-13 13:30,13,113.91,113.96,113.37,113.83,1803
,2011-05-13 14:00,13,113.85,114.07,113.75,113.96,494
,2011-05-13 14:30,13,114.04,114.08,113.9,113.93,44
,2011-05-13 15:00,13,114.01,114.1,113.86,113.99,22
,2011-05-13 15:30,13,114,114,114,114,2
,2011-05-13 16:00,13,114,114,113.84,113.84,3
,2011-05-15 17:00,15,113.56,113.56,113.32,113.36,19
,2011-05-15 17:30,15,113.03,113.16,112.95,113.16,20
,2011-05-15 18:00,15,113.25,113.25,113.25,113.25,1
,2011-05-15 18:30,15,113.3,113.3,113.15,113.26,6
,2011-05-15 19:00,16,113,113.31,112.96,113.12,11
,2011-05-15 19:30,16,113.11,113.11,112.94,112.94,6
,2011-05-15 20:00,16,113.02,113.17,112.94,113.08,22
,2011-05-15 20:30,16,113.13,113.13,112.97,112.97,5
,2011-05-15 21:00,16,113,113.55,113,113.55,32
,2011-05-15 21:30,16,113.5,113.5,113.39,113.39,3
,2011-05-15 22:30,16,113.37,113.44,113.37,113.44,3
,2011-05-15 23:00,16,113.33,113.45,113.32,113.33,34
,2011-05-15 23:30,16,113.3,113.34,113.09,113.09,70
,2011-05-16 00:00,16,113.11,113.13,112.96,113.04,20
,2011-05-16 00:30,16,112.9,113,112.8,112.8,41
,2011-05-16 01:00,16,112.84,113.18,112.73,113.09,101
,2011-05-16 01:30,16,113.05,113.05,112.91,112.98,26
,2011-05-16 02:00,16,112.94,113.36,112.8,113.23,90
,2011-05-16 02:30,16,113.24,113.27,112.99,113.03,116
,2011-05-16 03:00,16,112.91,112.93,112.32,112.32,281
,2011-05-16 03:30,16,112.45,112.5,112,112.06,754
,2011-05-16 04:00,16,112,112.43,112,112.43,218
,2011-05-16 04:30,16,112.47,112.59,112.17,112.37,141
,2011-05-16 05:00,16,112.36,112.43,112.2,112.39,342
,2011-05-16 05:30,16,112.44,112.57,112.38,112.52,149
,2011-05-16 06:00,16,112.45,113.1,112.45,112.92,397
,2011-05-16 06:30,16,112.99,112.99,112.7,112.99,254
,2011-05-16 07:00,16,112.97,113.25,112.91,113.08,644
,2011-05-16 07:30,16,112.95,113.18,112.6,112.9,849
,2011-05-16 08:00,16,112.9,113.75,112.72,113.45,1075
,2011-05-16 08:30,16,113.3,113.75,112.98,113.3,520
,2011-05-16 09:00,16,113.38,113.68,113.3,113.3,340
,2011-05-16 09:30,16,113.39,113.75,113.25,113.7,469
,2011-05-16 10:00,16,113.7,114,113.36,113.42,1356
,2011-05-16 10:30,16,113.42,113.7,113.3,113.5,437
,2011-05-16 11:00,16,113.47,113.5,112.93,113.06,289
,2011-05-16 11:30,16,113.11,113.4,112.94,113.15,275
,2011-05-16 12:00,16,113,113.2,112.65,113.2,282
,2011-05-16 12:30,16,113.2,113.2,112.78,112.78,253
,2011-05-16 13:00,16,112.78,113,112.68,112.87,606