,2009-09-23 04:00,23,74.6,74.6,74.6,74.6,2
,2009-09-23 04:30,23,74.5,74.5,74.5,74.5,18
,2009-09-23 05:00,23,74.36,74.42,74.06,74.07,36
,2009-09-23 05:30,23,74.12,74.21,74.11,74.21,56
,2009-09-23 06:30,23,74.51,74.58,74.5,74.58,90
,2009-09-23 08:00,23,74.68,74.68,74.68,74.68,1
,2009-09-23 08:30,23,74.57,74.57,74.11,74.11,7
,2009-09-23 09:00,23,73.65,73.84,73.65,73.77,31
,2009-09-23 09:30,23,73,73.04,72.2,72.73,316
,2009-09-23 10:00,23,72.55,72.55,72.3,72.5,100
,2009-09-23 10:30,23,72.48,72.5,72.48,72.49,25
,2009-09-23 11:00,23,72.56,72.75,72.56,72.6,80
,2009-09-23 12:00,23,72.6,72.6,72.6,72.6,50
,2009-09-23 12:30,23,72.55,72.55,72.55,72.55,9
,2009-09-23 13:00,23,72.55,72.6,72.55,72.6,17
,2009-09-24 02:00,24,72.54,72.54,72.54,72.54,1
,2009-09-24 04:00,24,72.05,72.1,72.05,72.1,5
,2009-09-24 04:30,24,72.2,72.22,72.2,72.22,35
,2009-09-24 05:00,24,72.4,72.47,72.29,72.33,52
,2009-09-24 08:00,24,72.08,72.09,71.74,71.75,15
,2009-09-24 08:30,24,71.63,71.71,71.09,71.55,219
,2009-09-24 09:00,24,71.23,71.23,70.13,70.33,77
,2009-09-24 09:30,24,70.1,70.45,69.98,70.35,94
,2009-09-24 10:00,24,70.27,70.27,70.12,70.12,52
,2009-09-24 10:30,24,70.22,70.43,70.22,70.25,110
,2009-09-24 11:00,24,70.34,70.43,70.25,70.25,63
,2009-09-24 11:30,24,70.34,70.37,70.21,70.21,17
,2009-09-24 12:00,24,70.01,70.01,69.97,69.97,26
,2009-09-24 13:00,24,70.08,70.21,69.67,69.71,34
,2009-09-24 13:30,24,69.78,69.78,69.78,69.78,1
,2009-09-25 03:00,25,70,70.03,69.89,70.02,39
,2009-09-25 03:30,25,70.1,70.13,70.07,70.07,11
,2009-09-25 04:00,25,70.16,70.27,70.12,70.25,22
,2009-09-25 04:30,25,70.18,70.21,70.16,70.21,17
,2009-09-25 05:00,25,70.32,70.32,70.2,70.21,13
,2009-09-25 06:00,25,70.18,70.18,69.92,70.17,40
,2009-09-25 06:30,25,70.07,70.07,70.04,70.04,6
,2009-09-25 07:00,25,69.94,69.95,69.63,69.67,65
,2009-09-25 07:30,25,69.42,69.42,69.42,69.42,30
,2009-09-25 08:00,25,69.48,69.58,69.48,69.58,27
,2009-09-25 08:30,25,69.61,69.84,69.61,69.76,47
,2009-09-25 09:00,25,70.3,70.3,70.3,70.3,1
,2009-09-25 10:00,25,69.7,69.75,69.7,69.75,3
,2009-09-25 10:30,25,69.86,70.13,69.86,70.13,108
,2009-09-25 11:00,25,70.1,70.1,69.85,69.85,59
,2009-09-25 11:30,25,69.43,69.65,69.43,69.65,50
,2009-09-25 12:00,25,69.63,69.63,69.36,69.36,21
,2009-09-25 12:30,25,69.59,69.59,69.59,69.59,7
,2009-09-25 13:00,25,69.84,69.9,69.69,69.9,11
,2009-09-28 01:30,28,69.44,69.44,69.44,69.44,6
,2009-09-28 02:30,28,69.44,69.44,69.44,69.44,1
,2009-09-28 03:00,28,69.32,69.32,69.32,69.32,7
,2009-09-28 05:30,28,69.55,69.59,69.55,69.59,6
,2009-09-28 06:00,28,69.76,69.76,69.76,69.76,3
,2009-09-28 07:30,28,69.97,70.01,69.93,69.93,22
,2009-09-28 09:00,28,69.98,70.1,69.98,70.02,51
,2009-09-28 09:30,28,70.32,70.47,70.17,70.17,73
,2009-09-28 10:00,28,70.67,70.84,70.66,70.66,44
,2009-09-28 10:30,28,70.67,70.67,70.61,70.61,9
,2009-09-28 11:00,28,70.74,70.9,70.74,70.78,28
,2009-09-28 11:30,28,70.65,70.65,70.65,70.65,25
,2009-09-28 12:00,28,70.29,70.29,70.25,70.27,9
,2009-09-28 13:00,28,70.15,70.4,70.07,70.4,59
,2009-09-28 13:30,28,70.4,70.4,70.39,70.4,7
,2009-09-29 02:00,29,70.19,70.19,70.19,70.19,5
,2009-09-29 03:00,29,70.29,70.29,70.29,70.29,1
,2009-09-29 03:30,29,70.3,70.32,70.3,70.3,26
,2009-09-29 04:00,29,70.06,70.06,70.04,70.04,2
,2009-09-29 04:30,29,69.95,69.99,69.95,69.99,113
,2009-09-29 05:30,29,70,70,69.88,69.88,41
,2009-09-29 06:00,29,69.98,69.98,69.98,69.98,1
,2009-09-29 06:30,29,70.17,70.17,70.17,70.17,1
,2009-09-29 07:00,29,69.95,70,69.95,70,3
,2009-09-29 07:30,29,69.71,69.85,69.71,69.8,80
,2009-09-29 08:00,29,69.71,69.97,69.68,69.97,53
,2009-09-29 08:30,29,70.08,70.44,70.05,70.05,35
,2009-09-29 09:00,29,69.66,69.66,69.66,69.66,1
,2009-09-29 09:30,29,70.54,70.61,70.31,70.34,52
,2009-09-29 10:00,29,70.18,70.49,70.13,70.13,115
,2009-09-29 10:30,29,70.08,70.18,69.95,69.95,48
,2009-09-29 11:00,29,69.96,70.03,69.96,70.03,4
,2009-09-29 11:30,29,70.15,70.15,70.15,70.15,9
,2009-09-29 12:00,29,70,70.06,70,70.01,19
,2009-09-29 12:30,29,69.98,69.98,69.98,69.98,1
,2009-09-29 13:00,29,70.06,70.37,70.06,70.31,17
,2009-09-29 13:30,29,70.28,70.28,70.28,70.28,1
,2009-09-30 01:30,30,70.7,70.7,70.7,70.7,1
,2009-09-30 02:00,30,70.75,70.75,70.75,70.75,2
,2009-09-30 02:30,30,70.73,70.73,70.73,70.73,6
,2009-09-30 03:00,30,70.72,70.72,70.57,70.57,5
,2009-09-30 04:00,30,70.79,70.98,70.79,70.98,87
,2009-09-30 04:30,30,71.05,71.1,71.03,71.1,61
,2009-09-30 05:00,30,71.2,71.24,71.2,71.24,21
,2009-09-30 06:00,30,71.2,71.2,71.17,71.18,10
,2009-09-30 06:30,30,71.13,71.13,71.02,71.03,15
,2009-09-30 07:30,30,70.99,71.04,70.99,71.04,8
,2009-09-30 08:00,30,70.75,70.76,70.57,70.57,35
,2009-09-30 09:00,30,70.06,70.06,70.06,70.06,2
,2009-09-30 09:30,30,70.99,70.99,70.99,70.99,5
,2009-09-30 10:00,30,71.17,71.48,71.17,71.45,46
,2009-09-30 10:30,30,71.91,72.4,71.87,72.33,69
,2009-09-30 11:00,30,72.31,72.44,72.26,72.37,82
,2009-09-30 11:30,30,72.67,72.67,72.65,72.65,4
,2009-09-30 12:00,30,72.78,72.87,72.74,72.87,29
,2009-09-30 13:00,30,73.25,73.9,73.17,73.85,76
,2009-09-30 13:30,30,73.82,73.82,73.65,73.79,43
,2009-10-01 02:00,1,73.45,73.45,73.44,73.44,2
,2009-10-01 02:30,1,73.31,73.31,73.31,73.31,24
,2009-10-01 03:30,1,73.02,73.02,73.02,73.02,1
,2009-10-01 04:00,1,72.95,73.31,72.95,73.25,30
,2009-10-01 04:30,1,73.2,73.2,73.2,73.2,1
,2009-10-01 05:00,1,73.04,73.04,73.04,73.04,10
,2009-10-01 06:00,1,73.25,73.25,73.25,73.25,1
,2009-10-01 06:30,1,73.22,73.22,73.03,73.05,31
,2009-10-01 07:00,1,72.9,73.01,72.9,73.01,75
,2009-10-01 08:00,1,73.72,73.72,73.72,73.72,5
,2009-10-01 08:30,1,73.95,74.08,73.75,73.75,35
,2009-10-01 09:00,1,73.55,73.55,73.52,73.52,21
,2009-10-01 09:30,1,73.86,73.86,73.69,73.7,37
,2009-10-01 10:00,1,73.49,73.49,73.1,73.21,204
,2009-10-01 10:30,1,72.7,72.86,72.68,72.86,30
,2009-10-01 11:00,1,72.65,72.82,72.56,72.82,90
,2009-10-01 11:30,1,72.92,73.18,72.92,73.18,6
,2009-10-01 12:00,1,73.19,73.19,73.12,73.12,16
,2009-10-01 12:30,1,73.3,73.41,73.3,73.34,29
,2009-10-01 13:00,1,73.3,73.9,73.29,73.88,23
,2009-10-01 13:30,1,73.8,73.8,73.8,73.8,1
,2009-10-02 04:00,2,72.98,72.98,72.98,72.98,2
,2009-10-02 06:00,2,72.74,72.75,72.74,72.75,10
,2009-10-02 07:00,2,72.88,72.88,72.88,72.88,1
,2009-10-02 07:30,2,72.81,72.81,72.25,72.25,6
,2009-10-02 08:00,2,72.29,72.31,71.76,71.77,53
,2009-10-02 09:00,2,73.01,73.01,73.01,73.01,2
,2009-10-02 09:30,2,72.64,72.64,72.64,72.64,1
,2009-10-02 10:00,2,72.36,72.38,72.3,72.37,4
,2009-10-02 11:00,2,72.1,72.1,72.1,72.1,3
,2009-10-02 12:00,2,72.39,72.66,72.39,72.66,34
,2009-10-02 12:30,2,72.69,72.85,72.4,72.85,38
,2009-10-02 13:00,2,73.13,73.13,73.13,73.13,1
,2009-10-02 13:30,2,72.76,72.76,72.76,72.76,20
,2009-10-04 19:30,5,72.79,72.9,72.79,72.9,8
,2009-10-05 01:30,5,73.06,73.06,73.04,73.04,4
,2009-10-05 03:00,5,72.74,72.74,72.69,72.69,43
,2009-10-05 05:00,5,72.54,72.54,72.47,72.47,13
,2009-10-05 05:30,5,72.57,72.57,72.38,72.4,9
,2009-10-05 07:30,5,71.89,71.89,71.89,71.89,1
,2009-10-05 08:00,5,71.76,71.77,71.5,71.59,111
,2009-10-05 08:30,5,71.91,72.25,71.59,72.15,45
,2009-10-05 09:00,5,72.11,72.11,71.79,71.79,28
,2009-10-05 09:30,5,71.5,71.5,71.1,71.25,58
,2009-10-05 10:00,5,71.12,71.15,71.12,71.15,38
,2009-10-05 10:30,5,71.42,71.42,71.41,71.41,6
,2009-10-05 11:00,5,71.46,71.59,71.46,71.59,3
,2009-10-05 11:30,5,71.93,72.06,71.93,72.02,30
,2009-10-05 12:00,5,72.28,72.71,72.28,72.71,98
,2009-10-05 12:30,5,73.38,73.38,73.38,73.38,1
,2009-10-05 13:00,5,73.2,73.2,73.2,73.2,1
,2009-10-05 13:30,5,72.82,72.83,72.82,72.83,12
,2009-10-05 14:30,5,72.83,72.83,72.83,72.83,2
,2009-10-05 19:30,6,72.93,72.93,72.93,72.93,1
,2009-10-06 03:30,6,73.23,73.23,73.23,73.23,2
,2009-10-06 04:30,6,73.77,73.77,73.77,73.77,1
,2009-10-06 05:00,6,73.62,73.62,73.62,73.62,2
,2009-10-06 05:30,6,73.37,73.37,73.37,73.37,5
,2009-10-06 06:00,6,73.5,73.5,73.5,73.5,10
,2009-10-06 07:30,6,73.48,73.49,73.48,73.49,4
,2009-10-06 08:00,6,73.5,73.62,73.5,73.56,36
,2009-10-06 08:30,6,73.61,73.86,73.61,73.86,7
,2009-10-06 09:00,6,73.9,74.22,73.9,74.08,100
,2009-10-06 09:30,6,74.22,74.22,74.07,74.1,106
,2009-10-06 10:00,6,74.13,74.28,74.08,74.11,113
,2009-10-06 10:30,6,74.18,74.23,74.03,74.04,45
,2009-10-06 11:00,6,74.15,74.15,73.98,73.98,38
,2009-10-06 12:00,6,73.91,73.91,73.56,73.6,28
,2009-10-06 12:30,6,73.72,73.72,73.15,73.15,4
,2009-10-06 13:00,6,73.3,73.48,73.11,73.27,17
,2009-10-07 02:00,7,73.8,73.8,73.8,73.8,2
,2009-10-07 02:30,7,73.82,73.82,73.82,73.82,1
,2009-10-07 03:30,7,73.66,73.66,73.66,73.66,3
,2009-10-07 05:30,7,73.94,73.94,73.8,73.8,81
,2009-10-07 06:00,7,73.66,73.67,73.65,73.65,89
,2009-10-07 06:30,7,73.65,73.78,73.65,73.69,84
,2009-10-07 07:00,7,73.74,73.86,73.74,73.83,5
,2009-10-07 07:30,7,73.79,73.79,73.51,73.51,52
,2009-10-07 08:00,7,73.89,73.89,73.89,73.89,18
,2009-10-07 08:30,7,73.87,73.89,73.68,73.68,18
,2009-10-07 09:00,7,73.98,73.98,73.95,73.96,11
,2009-10-07 10:00,7,73.47,73.47,73.17,73.17,19
,2009-10-07 10:30,7,73.17,73.17,72.38,72.38,145
,2009-10-07 11:00,7,72.26,72.43,72.22,72.28,7
,2009-10-07 11:30,7,72.01,72.01,71.83,71.83,4
,2009-10-07 12:00,7,72.05,72.05,71.97,71.97,18
,2009-10-07 12:30,7,71.67,71.67,71.67,71.67,2
,2009-10-07 13:00,7,71.74,71.74,71.74,71.74,2
,2009-10-07 14:30,7,72.5,72.5,72.5,72.5,16
,2009-10-08 02:00,8,73,73,73,73,1
,2009-10-08 03:00,8,73.05,73.05,73.05,73.05,38
,2009-10-08 03:30,8,72.85,72.85,72.74,72.8,18
,2009-10-08 05:30,8,72.84,72.84,72.8,72.8,102
,2009-10-08 06:00,8,72.81,72.81,72.81,72.81,35
,2009-10-08 06:30,8,72.89,72.89,72.89,72.89,4
,2009-10-08 07:30,8,72.92,73,72.92,73,4
,2009-10-08 08:00,8,72.95,72.95,72.04,72.04,7
,2009-10-08 08:30,8,72.32,72.32,72.3,72.31,10
,2009-10-08 09:00,8,72.31,72.35,72.25,72.34,8
,2009-10-08 09:30,8,72.56,73.62,72.56,73.62,128
,2009-10-08 10:00,8,73.84,74.06,73.84,73.93,75
,2009-10-08 10:30,8,74.11,74.32,74.11,74.22,217
,2009-10-08 11:00,8,74.16,74.74,74.16,74.71,28
,2009-10-08 11:30,8,75.03,75.11,74.88,74.88,56
,2009-10-08 12:00,8,74.62,74.62,74.47,74.47,26
,2009-10-08 12:30,8,74.52,74.87,74.51,74.87,51
,2009-10-08 13:00,8,75,75.02,74.6,74.6,11
,2009-10-12 00:30,12,75.24,75.25,75.24,75.25,10
,2009-10-12 02:00,12,75.35,75.36,75.35,75.35,29
,2009-10-12 03:00,12,75.35,75.35,75.34,75.35,20
,2009-10-12 03:30,12,75.29,75.32,75.27,75.32,29
,2009-10-12 04:00,12,75.41,75.5,75.41,75.5,5
,2009-10-12 04:30,12,75.64,75.66,75.64,75.66,3
,2009-10-12 05:00,12,75.69,75.72,75.69,75.72,50
,2009-10-12 05:30,12,75.73,75.78,75.73,75.77,71
,2009-10-12 06:00,12,75.61,75.61,75.57,75.57,9
,2009-10-12 06:30,12,75.8,76.07,75.8,76.07,28
,2009-10-12 07:00,12,75.77,75.78,75.77,75.78,6
,2009-10-12 08:00,12,75.92,75.92,75.9,75.9,135
,2009-10-12 08:30,12,76.47,76.47,76.3,76.3,59
,2009-10-12 09:00,12,76.52,76.52,76.26,76.26,9
,2009-10-12 09:30,12,76.22,76.29,76.05,76.09,60
,2009-10-12 10:00,12,76.12,76.12,75.88,75.88,65
,2009-10-12 10:30,12,76.07,76.07,75.83,75.86,142
,2009-10-12 11:00,12,76,76,76,76,1
,2009-10-12 11:30,12,76.14,76.14,75.98,75.99,108
,2009-10-12 12:00,12,76.06,76.06,75.94,75.97,38
,2009-10-12 12:30,12,76.23,76.23,76.23,76.23,1
,2009-10-12 13:00,12,76.36,76.41,76.02,76.02,43
,2009-10-12 13:30,12,75.96,75.96,75.88,75.94,22
,2009-10-12 14:00,12,75.91,75.91,75.88,75.89,81
,2009-10-12 23:30,13,75.77,75.77,75.77,75.77,2
,2009-10-13 00:00,13,75.79,75.84,75.79,75.84,3
,2009-10-13 00:30,13,75.84,75.84,75.84,75.84,17
,2009-10-13 01:00,13,75.84,75.84,75.84,75.84,5
,2009-10-13 01:30,13,76.01,76.07,76.01,76.07,9
,2009-10-13 02:30,13,76.29,76.31,76.29,76.29,29
,2009-10-13 03:00,13,76.44,76.51,76.38,76.5,36
,2009-10-13 04:00,13,76.53,76.55,76.43,76.43,21
,2009-10-13 04:30,13,76.44,76.46,76.44,76.44,14
,2009-10-13 05:00,13,76.48,76.74,76.47,76.74,9
,2009-10-13 05:30,13,76.75,76.75,76.66,76.66,13
,2009-10-13 06:00,13,76.98,77.42,76.98,77.42,5
,2009-10-13 06:30,13,77.11,77.17,77.1,77.17,19
,2009-10-13 07:30,13,76.95,76.95,76.89,76.89,44
,2009-10-13 08:00,13,76.88,77.05,76.76,76.91,95
,2009-10-13 08:30,13,76.51,76.64,76.21,76.21,41
,2009-10-13 09:00,13,76.48,76.48,76.3,76.44,13
,2009-10-13 09:30,13,76.6,76.7,76.54,76.66,162
,2009-10-13 10:00,13,76.66,76.66,76.13,76.18,42
,2009-10-13 10:30,13,76.53,76.81,76.53,76.75,19
,2009-10-13 11:00,13,76.85,76.85,76.45,76.45,8
,2009-10-13 11:30,13,76.49,76.66,76.45,76.66,8
,2009-10-13 12:00,13,76.65,76.65,76.6,76.6,25
,2009-10-13 13:00,13,76.52,76.9,76.52,76.9,95
,2009-10-13 13:30,13,77,77.01,76.9,77.01,80
,2009-10-14 00:30,14,77.76,77.79,77.76,77.79,12
,2009-10-14 01:30,14,77.91,77.92,77.91,77.92,15
,2009-10-14 02:00,14,77.78,77.78,77.76,77.76,24
,2009-10-14 02:30,14,77.67,77.72,77.65,77.68,12
,2009-10-14 03:00,14,77.69,77.69,77.67,77.67,10
,2009-10-14 04:00,14,77.63,77.63,77.6,77.6,6
,2009-10-14 05:30,14,77.64,77.65,77.64,77.65,9
,2009-10-14 07:00,14,77.4,77.43,77.4,77.43,6
,2009-10-14 07:30,14,77.58,77.58,77.43,77.48,28
,2009-10-14 08:00,14,77.68,77.69,77.43,77.57,30
,2009-10-14 08:30,14,77.65,77.65,77.65,77.65,1
,2009-10-14 09:00,14,77.79,77.79,77.56,77.56,45
,2009-10-14 09:30,14,77.52,77.58,77.52,77.58,20
,2009-10-14 10:00,14,77.41,77.52,77.23,77.36,55
,2009-10-14 10:30,14,77.5,77.51,77.5,77.51,50
,2009-10-14 11:30,14,77.48,77.48,77.47,77.47,21
,2009-10-14 13:00,14,77.67,77.83,77.67,77.83,13
,2009-10-14 13:30,14,77.82,77.82,77.82,77.82,4
,2009-10-15 03:00,15,78.45,78.45,78.45,78.45,18
,2009-10-15 03:30,15,78.25,78.51,78.25,78.42,66
,2009-10-15 04:00,15,78.34,78.35,78.32,78.33,13
,2009-10-15 05:00,15,78.08,78.08,78.08,78.08,4
,2009-10-15 05:30,15,78.01,78.19,78.01,78.15,74
,2009-10-15 06:00,15,78.1,78.1,78.1,78.1,15
,2009-10-15 07:00,15,77.81,77.81,77.8,77.8,10
,2009-10-15 08:00,15,78.2,78.2,78.1,78.1,11
,2009-10-15 08:30,15,78.14,78.2,78.14,78.2,11
,2009-10-15 09:00,15,78.16,78.23,78.16,78.23,62
,2009-10-15 09:30,15,77.76,78.01,77.76,78.01,96
,2009-10-15 10:00,15,78.75,78.85,78.33,78.47,138
,2009-10-15 10:30,15,78.57,79.05,78.42,79,28
,2009-10-15 11:00,15,78.95,79.58,78.95,79.47,41
,2009-10-15 11:30,15,79.77,79.78,79.5,79.5,48
,2009-10-15 13:00,15,79.74,80.32,79.73,80.32,51
,2009-10-15 13:30,15,80.03,80.03,80.03,80.03,4
,2009-10-15 14:00,15,80,80,80,80,35
,2009-10-16 00:30,16,80.31,80.31,80.31,80.31,10
,2009-10-16 01:00,16,80.31,80.31,80.31,80.31,1
,2009-10-16 01:30,16,80.31,80.31,80.31,80.31,26
,2009-10-16 02:30,16,80.44,80.44,80.44,80.44,1
,2009-10-16 03:00,16,80.21,80.44,80.21,80.36,15
,2009-10-16 03:30,16,80.03,80.03,79.85,79.85,16
,2009-10-16 06:00,16,79.43,79.51,79.43,79.51,51
,2009-10-16 06:30,16,79.43,79.43,79.43,79.43,2
,2009-10-16 07:00,16,79.6,79.6,79.55,79.55,6
,2009-10-16 08:00,16,79.88,80.09,79.86,79.86,33
,2009-10-16 08:30,16,79.6,79.6,79.6,79.6,14
,2009-10-16 09:00,16,79.4,79.91,79.29,79.91,42
,2009-10-16 09:30,16,79.67,79.74,79.67,79.74,3
,2009-10-16 10:00,16,79.5,79.5,79.5,79.5,1
,2009-10-16 10:30,16,79.7,79.7,79.67,79.68,17
,2009-10-16 11:30,16,79.65,79.65,79.62,79.62,17
,2009-10-16 12:00,16,79.82,79.98,79.82,79.98,19
,2009-10-16 12:30,16,80.36,80.36,80.31,80.31,5
,2009-10-16 13:00,16,80.36,80.8,80.36,80.79,225
,2009-10-16 14:00,16,80.87,80.87,80.87,80.87,2
,2009-10-19 02:30,19,81.07,81.07,81.05,81.05,25
,2009-10-19 03:00,19,81.16,81.16,80.83,80.83,64
,2009-10-19 03:30,19,80.8,80.8,80.7,80.7,20
,2009-10-19 04:00,19,80.7,80.7,80.55,80.55,9
,2009-10-19 04:30,19,80.53,80.61,80.5,80.61,40
,2009-10-19 05:30,19,80.67,80.67,80.49,80.5,19
,2009-10-19 06:00,19,80.62,80.62,80.62,80.62,1
,2009-10-19 06:30,19,80.44,80.44,80.44,80.44,17
,2009-10-19 07:00,19,80.65,80.7,80.49,80.49,41
,2009-10-19 07:30,19,80.6,80.63,80.59,80.63,79
,2009-10-19 08:30,19,80.65,80.65,80.4,80.4,44
,2009-10-19 09:00,19,80.67,80.67,80.67,80.67,4
,2009-10-19 09:30,19,80.91,81.02,80.91,81.02,49
,2009-10-19 10:00,19,80.63,80.63,80.4,80.4,3
,2009-10-19 10:30,19,80.75,80.91,80.71,80.82,91
,2009-10-19 11:00,19,80.81,80.81,80.66,80.74,95
,2009-10-19 11:30,19,80.6,80.78,80.6,80.69,54
,2009-10-19 12:00,19,80.63,80.74,80.63,80.74,68
,2009-10-19 13:00,19,80.93,81.55,80.92,81.55,47
,2009-10-19 13:30,19,81.49,81.49,81.48,81.48,90
,2009-10-20 02:00,20,81.86,81.86,81.53,81.53,7
,2009-10-20 02:30,20,81.53,81.53,81.28,81.28,15
,2009-10-20 03:00,20,81.15,81.24,81.15,81.24,26
,2009-10-20 03:30,20,81.1,81.18,81.02,81.02,49
,2009-10-20 04:00,20,81.25,81.28,81.2,81.28,10
,2009-10-20 04:30,20,81.28,81.28,81.28,81.28,3
,2009-10-20 05:00,20,81.28,81.28,81.21,81.21,99
,2009-10-20 05:30,20,81.16,81.18,81.05,81.05,38
,2009-10-20 06:00,20,81.2,81.2,81.2,81.2,45
,2009-10-20 06:30,20,81.35,81.35,81.35,81.35,110
,2009-10-20 07:00,20,81.47,81.51,81.44,81.49,56
,2009-10-20 07:30,20,81.45,81.63,81.25,81.6,101
,2009-10-20 08:00,20,81.5,81.65,81.5,81.57,45
,2009-10-20 08:30,20,81.42,81.44,81.42,81.44,6
,2009-10-20 09:00,20,81.17,81.17,80.61,80.74,17
,2009-10-20 09:30,20,80.81,81.02,80.8,80.94,101
,2009-10-20 10:00,20,80.74,80.87,80.74,80.87,9
,2009-10-20 10:30,20,80.77,80.81,80.64,80.65,31
,2009-10-20 11:00,20,80.57,80.57,80.4,80.4,9
,2009-10-20 11:30,20,80.5,80.63,80.5,80.61,32
,2009-10-20 12:00,20,80.92,80.92,80.92,80.92,1
,2009-10-20 12:30,20,81.05,81.05,81.05,81.05,1
,2009-10-20 13:30,20,80.95,80.95,80.88,80.9,22
,2009-10-21 02:00,21,80.94,80.94,80.94,80.94,23
,2009-10-21 02:30,21,81.02,81.02,80.97,80.97,43
,2009-10-21 03:00,21,80.97,80.97,80.56,80.65,45
,2009-10-21 03:30,21,80.57,80.61,80.53,80.54,42
,2009-10-21 04:00,21,80.67,80.67,80.53,80.53,67
,2009-10-21 04:30,21,80.5,80.5,80.48,80.48,18
,2009-10-21 05:00,21,80.48,80.48,80.24,80.3,49
,2009-10-21 05:30,21,80.29,80.46,80.29,80.46,7
,2009-10-21 06:00,21,80.44,80.47,80.44,80.45,9
,2009-10-21 06:30,21,80.25,80.25,79.99,80.1,46
,2009-10-21 07:00,21,80.31,80.37,80.06,80.13,163
,2009-10-21 07:30,21,80.4,80.55,80.4,80.55,103
,2009-10-21 08:00,21,80.6,80.8,80.6,80.66,140
,2009-10-21 08:30,21,80.82,81.16,80.74,81.13,111
,2009-10-21 09:00,21,81.04,81.17,80.97,81.08,105
,2009-10-21 09:30,21,81.75,82.18,81.75,81.83,201
,2009-10-21 10:00,21,81.84,82.38,81.76,82.38,154
,2009-10-21 10:30,21,82.38,82.73,82.23,82.55,148
,2009-10-21 11:00,21,82.53,82.68,82.53,82.6,36
,2009-10-21 11:30,21,83,83.68,83,83.68,85
,2009-10-21 12:00,21,83.57,83.57,83.52,83.55,29
,2009-10-21 12:30,21,83.68,84,83.65,84,125
,2009-10-21 13:00,21,83.96,84.02,83.43,83.48,59
,2009-10-21 13:30,21,83.46,83.46,83.46,83.46,2
,2009-10-21 14:30,21,83.17,83.17,83.07,83.17,4
,2009-10-21 15:00,21,83.03,83.24,83,83.2,15
,2009-10-21 15:30,21,83.17,83.17,83.15,83.15,4
,2009-10-22 01:30,22,82.82,82.82,82.79,82.79,18
,2009-10-22 02:00,22,82.8,83.08,82.8,83.08,53
,2009-10-22 03:00,22,82.81,82.81,82.59,82.67,58
,2009-10-22 03:30,22,82.61,82.62,82.46,82.62,10
,2009-10-22 04:00,22,82.5,82.52,82.5,82.52,60
,2009-10-22 04:30,22,82.36,82.36,82.36,82.36,4
,2009-10-22 05:00,22,82.42,82.5,82.42,82.5,14
,2009-10-22 05:30,22,82.68,82.72,82.63,82.72,8
,2009-10-22 06:30,22,82.94,82.95,82.94,82.95,11
,2009-10-22 07:00,22,82.91,83.13,82.91,83.13,3
,2009-10-22 07:30,22,82.93,82.98,82.87,82.98,17
,2009-10-22 08:00,22,82.61,83.62,82.61,83.23,80
,2009-10-22 08:30,22,83.08,83.09,82.85,83.04,103
,2009-10-22 09:00,22,82.77,83.46,82.75,83.29,149
,2009-10-22 09:30,22,83.37,83.37,83.14,83.15,155
,2009-10-22 10:00,22,83.29,83.29,83.09,83.09,5
,2009-10-22 10:30,22,82.69,82.69,82.69,82.69,50
,2009-10-22 11:00,22,82.63,82.8,82.22,82.22,6
,2009-10-22 11:30,22,82.22,82.61,82.22,82.61,50
,2009-10-22 12:30,22,82.82,82.82,82.82,82.82,1
,2009-10-22 13:00,22,83.25,83.26,83.25,83.26,33
,2009-10-23 01:30,23,83.6,83.6,83.49,83.51,32
,2009-10-23 02:00,23,83.63,83.63,83.63,83.63,1
,2009-10-23 02:30,23,83.6,83.6,83.54,83.56,28
,2009-10-23 03:00,23,83.24,83.24,83.23,83.23,9
,2009-10-23 04:30,23,83.54,83.54,83.54,83.54,1
,2009-10-23 05:00,23,83.49,83.52,83.49,83.52,12
,2009-10-23 05:30,23,83.51,83.57,83.42,83.43,87
,2009-10-23 06:00,23,83.45,83.45,83.45,83.45,6
,2009-10-23 06:30,23,83.57,83.57,83.53,83.53,66
,2009-10-23 07:00,23,83.55,83.55,83.37,83.37,130
,2009-10-23 07:30,23,83.67,83.67,83.52,83.52,7
,2009-10-23 08:00,23,83.88,83.88,83.6,83.67,10
,2009-10-23 08:30,23,83.28,83.3,82.83,82.96,124
,2009-10-23 09:30,23,82.89,82.89,82.89,82.89,1
,2009-10-23 10:00,23,82.6,82.7,82.31,82.55,26
,2009-10-23 10:30,23,82.44,82.77,82.44,82.77,12
,2009-10-23 11:00,23,83.27,83.27,82.88,82.92,6
,2009-10-23 11:30,23,83.24,83.31,83.24,83.31,2
,2009-10-23 12:00,23,83.21,83.21,83.21,83.21,2
,2009-10-23 12:30,23,82.69,82.71,82.69,82.71,7
,2009-10-23 13:30,23,82.85,82.85,82.81,82.81,7
,2009-10-26 04:00,26,82.58,82.58,82.58,82.58,1
,2009-10-26 05:00,26,82.86,82.88,82.86,82.88,25
,2009-10-26 05:30,26,82.88,82.88,82.87,82.88,44
,2009-10-26 06:00,26,82.87,83,82.86,83,29
,2009-10-26 06:30,26,83,83.02,83,83.02,10
,2009-10-26 07:00,26,82.99,82.99,82.98,82.98,9
,2009-10-26 07:30,26,82.82,82.88,82.82,82.88,38
,2009-10-26 08:00,26,83.15,83.61,83.15,83.55,29
,2009-10-26 08:30,26,83.51,83.89,83.44,83.89,82
,2009-10-26 09:00,26,83.92,84.06,83.91,83.91,28
,2009-10-26 09:30,26,83.68,83.68,83.5,83.5,57
,2009-10-26 10:00,26,83.34,83.34,82.71,82.71,44
,2009-10-26 10:30,26,82.18,82.18,81.5,81.5,78
,2009-10-26 11:00,26,81.27,81.38,81.27,81.38,42
,2009-10-26 11:30,26,81.48,81.56,81.32,81.47,57
,2009-10-26 12:00,26,81.17,81.17,80.9,80.9,41
,2009-10-26 12:30,26,81.35,81.77,81.34,81.52,78
,2009-10-26 13:30,26,81.2,81.2,81.2,81.2,9
,2009-10-26 20:30,27,81.44,81.44,81.44,81.44,2
,2009-10-27 03:00,27,81.46,81.48,81.37,81.41,213
,2009-10-27 03:30,27,81.4,81.4,81.34,81.36,37
,2009-10-27 04:00,27,81.35,81.35,81.35,81.35,48
,2009-10-27 04:30,27,81.45,81.45,81.45,81.45,4
,2009-10-27 05:00,27,81.45,81.45,81.45,81.45,2
,2009-10-27 05:30,27,81.64,81.64,81.62,81.62,10
,2009-10-27 06:00,27,81.7,81.7,81.7,81.7,5
,2009-10-27 06:30,27,81.75,81.75,81.58,81.58,51
,2009-10-27 07:00,27,81.62,81.64,81.3,81.3,126
,2009-10-27 08:00,27,81.82,81.82,81.41,81.41,10
,2009-10-27 08:30,27,81.21,81.21,80.97,80.97,28
,2009-10-27 09:00,27,80.68,81.36,80.52,81.36,83
,2009-10-27 09:30,27,81.55,81.7,81.55,81.7,99
,2009-10-27 10:00,27,81.61,81.61,81.6,81.6,102
,2009-10-27 10:30,27,81.93,82.12,81.86,81.86,33
,2009-10-27 11:00,27,81.78,81.8,81.68,81.77,43
,2009-10-27 11:30,27,81.56,81.8,81.56,81.58,67
,2009-10-27 12:00,27,81.43,81.43,81.02,81.02,13
,2009-10-27 12:30,27,81.1,81.33,80.82,81.06,74
,2009-10-27 13:00,27,81.35,81.88,81.35,81.85,28
,2009-10-27 13:30,27,81.84,81.84,81.75,81.75,45
,2009-10-27 15:00,27,81.62,81.62,81.58,81.58,2
,2009-10-27 15:30,27,82.16,82.16,81.81,81.81,5
,2009-10-27 16:00,27,81.75,81.75,81.75,81.75,1
,2009-10-27 20:30,28,81.99,82,81.99,82,5
,2009-10-28 04:30,28,80.97,80.97,80.96,80.96,4
,2009-10-28 05:00,28,81.17,81.17,81.17,81.17,29
,2009-10-28 05:30,28,81.19,81.23,81.18,81.23,52
,2009-10-28 06:30,28,81.03,81.04,80.93,80.93,6
,2009-10-28 08:00,28,81,81,80.91,80.95,57
,2009-10-28 08:30,28,80.89,81.23,80.86,81.23,17
,2009-10-28 09:00,28,81,81,80.64,80.68,39
,2009-10-28 09:30,28,80.32,80.62,80.24,80.24,84
,2009-10-28 10:00,28,80.2,80.49,80.2,80.47,46
,2009-10-28 10:30,28,80.42,80.42,80.04,80.15,32
,2009-10-28 11:00,28,80.03,80.11,79.67,79.83,73
,2009-10-28 11:30,28,80.14,80.14,79.98,79.98,6
,2009-10-28 12:00,28,80.14,80.14,80,80,5
,2009-10-28 13:00,28,79.81,79.93,79.65,79.83,43
,2009-10-28 13:30,28,79.77,79.77,79.71,79.71,23
,2009-10-29 09:00,29,81.45,81.45,81.31,81.32,29
,2009-10-29 09:30,29,81.2,81.35,81.18,81.35,22
,2009-10-29 10:00,29,81.6,81.6,81.6,81.6,3
,2009-10-29 10:30,29,81.71,81.95,81.71,81.78,104
,2009-10-29 11:00,29,82.03,82.38,82.03,82.38,10
,2009-10-29 11:30,29,82.47,82.47,82.13,82.13,99
,2009-10-29 12:00,29,82.2,82.2,82.2,82.2,25
,2009-10-29 12:30,29,82.2,82.33,82.14,82.33,47
,2009-10-29 13:00,29,82.13,82.13,81.97,81.98,29
,2009-10-29 13:30,29,81.96,81.96,81.96,81.96,5
,2009-10-30 00:30,30,82.12,82.12,82.12,82.12,1
,2009-10-30 03:00,30,81.68,81.68,81.52,81.52,8
,2009-10-30 04:00,30,81.65,81.73,81.65,81.72,46
,2009-10-30 04:30,30,81.62,81.62,81.6,81.6,38
,2009-10-30 05:00,30,81.6,81.6,81.55,81.58,30
,2009-10-30 05:30,30,81.6,81.6,81.6,81.6,1
,2009-10-30 06:00,30,81.51,81.51,81.51,81.51,1
,2009-10-30 06:30,30,81.31,81.39,81.18,81.39,69
,2009-10-30 07:30,30,81.26,81.26,81.03,81.03,38
,2009-10-30 08:00,30,81.08,81.26,81.08,81.26,2
,2009-10-30 08:30,30,81.05,81.25,81.05,81.25,3
,2009-10-30 09:00,30,81.03,81.03,80.84,80.91,24
,2009-10-30 10:00,30,80.55,80.61,80.45,80.46,30
,2009-10-30 10:30,30,80.5,80.5,80.5,80.5,5
,2009-10-30 11:00,30,80.64,80.64,80.27,80.28,45
,2009-10-30 11:30,30,80.3,80.4,80.3,80.35,167
,2009-10-30 12:00,30,79.81,79.94,79.39,79.44,78
,2009-10-30 12:30,30,79.72,79.76,79.6,79.67,30
,2009-10-30 13:00,30,79.81,79.81,79.51,79.51,17
,2009-10-30 13:30,30,79.41,79.45,79.38,79.45,68
,2009-10-30 14:00,30,79.47,79.47,79.47,79.47,6
,2009-10-30 14:30,30,79.44,79.44,79.44,79.44,3
,2009-10-30 16:00,30,79.38,79.41,79.38,79.41,2
,2009-11-01 18:00,2,79.44,79.44,79.37,79.37,4
,2009-11-01 18:30,2,79.32,79.32,79.32,79.32,1
,2009-11-02 02:30,2,79.66,79.66,79.66,79.66,8
,2009-11-02 03:30,2,79.83,79.97,79.77,79.97,16
,2009-11-02 05:00,2,80.15,80.45,80.15,80.45,24
,2009-11-02 05:30,2,80.42,80.45,80.35,80.38,58
,2009-11-02 06:00,2,80.4,80.51,80.4,80.48,19
,2009-11-02 06:30,2,80.66,80.69,80.63,80.67,20
,2009-11-02 07:00,2,80.55,80.57,80.24,80.25,87
,2009-11-02 07:30,2,80.12,80.21,80.12,80.21,10
,2009-11-02 08:00,2,79.98,79.98,79.98,79.98,1
,2009-11-02 08:30,2,79.96,80.2,79.89,79.9,42
,2009-11-02 09:00,2,79.86,79.97,79.44,79.44,45
,2009-11-02 10:00,2,80.45,80.65,80.35,80.65,36
,2009-11-02 10:30,2,80.68,80.68,80.2,80.2,6
,2009-11-02 11:00,2,80.28,80.84,80.13,80.84,102
,2009-11-02 11:30,2,81.03,81.11,80.8,81.11,65
,2009-11-02 12:00,2,80.94,80.94,80.76,80.76,5
,2009-11-02 12:30,2,80.58,80.58,80.58,80.58,1
,2009-11-02 13:00,2,79.9,79.9,79.9,79.9,2
,2009-11-02 13:30,2,79.52,79.58,79.41,79.51,5
,2009-11-02 14:00,2,79.49,80.8,79.49,80.8,22
,2009-11-02 14:30,2,80.83,80.83,80.67,80.8,11
,2009-11-02 15:00,2,80.66,80.66,80.66,80.66,1
,2009-11-02 22:00,3,81,81,81,81,2
,2009-11-02 22:30,3,81.04,81.04,81.04,81.04,3
,2009-11-03 03:00,3,80.26,80.26,80.26,80.26,5
,2009-11-03 03:30,3,80.51,80.51,80.35,80.35,4
,2009-11-03 04:00,3,80.41,80.41,80.41,80.41,10
,2009-11-03 04:30,3,80.13,80.13,79.93,79.95,67
,2009-11-03 05:00,3,79.85,79.96,79.76,79.96,40
,2009-11-03 06:00,3,79.93,79.93,79.88,79.9,22
,2009-11-03 07:00,3,79.89,79.89,79.88,79.88,5
,2009-11-03 08:30,3,80.08,80.08,80.08,80.08,36
,2009-11-03 09:00,3,80.01,80.01,79.5,79.84,153
,2009-11-03 09:30,3,79.92,80.05,79.77,80.05,18
,2009-11-03 10:00,3,79.8,80.19,79.8,80.19,3
,2009-11-03 10:30,3,80.6,80.87,80.6,80.84,13
,2009-11-03 11:00,3,80.7,80.7,80.65,80.65,50
,2009-11-03 11:30,3,81.42,81.42,81.42,81.42,2
,2009-11-03 12:00,3,81.5,81.62,81.5,81.52,21
,2009-11-03 12:30,3,82.1,82.13,82.1,82.13,6
,2009-11-03 13:00,3,82.25,82.25,82.08,82.08,55
,2009-11-03 13:30,3,82.02,82.02,82.02,82.02,2
,2009-11-03 14:00,3,82.4,82.42,82.39,82.42,29
,2009-11-03 14:30,3,82.43,82.43,82.4,82.43,8
,2009-11-03 15:00,3,82.03,82.03,82.03,82.03,2
,2009-11-04 01:00,4,82.36,82.36,82.33,82.33,5
,2009-11-04 02:00,4,82.37,82.37,82.37,82.37,1
,2009-11-04 02:30,4,82.71,82.71,82.68,82.68,6
,2009-11-04 03:00,4,82.48,82.77,82.47,82.57,11
,2009-11-04 04:00,4,82.87,82.87,82.87,82.87,2
,2009-11-04 04:30,4,82.83,82.85,82.8,82.8,23
,2009-11-04 05:00,4,82.63,82.68,82.58,82.58,42
,2009-11-04 05:30,4,82.6,82.98,82.55,82.98,39
,2009-11-04 06:00,4,82.93,82.97,82.81,82.81,74
,2009-11-04 06:30,4,82.88,82.89,82.7,82.7,45
,2009-11-04 07:00,4,82.89,83.01,82.85,83.01,41
,2009-11-04 07:30,4,83.06,83.06,82.95,82.95,31
,2009-11-04 08:00,4,82.99,82.99,82.65,82.71,17
,2009-11-04 08:30,4,82.74,82.74,82.51,82.7,132
,2009-11-04 09:00,4,82.76,82.78,82.74,82.77,42
,2009-11-04 09:30,4,83.36,83.36,83.29,83.31,43
,2009-11-04 10:00,4,83.26,83.32,83.06,83.06,139
,2009-11-04 10:30,4,83.18,83.18,82.68,82.96,63
,2009-11-04 11:00,4,83,83,83,83,1
,2009-11-04 11:30,4,83,83.01,83,83.01,15
,2009-11-04 12:00,4,83.1,83.15,82.5,82.5,44
,2009-11-04 12:30,4,82.53,82.7,82.49,82.49,13
,2009-11-04 13:00,4,82.9,83.1,82.73,82.73,18
,2009-11-04 13:30,4,83.12,83.13,83.12,83.13,2
,2009-11-04 14:00,4,83.29,83.33,83.29,83.33,6
,2009-11-05 01:00,5,82.47,82.47,82.47,82.47,3
,2009-11-05 02:30,5,82.65,82.71,82.65,82.71,16
,2009-11-05 03:30,5,82.47,82.47,82.47,82.47,1
,2009-11-05 04:30,5,82.41,82.54,82.41,82.54,5
,2009-11-05 05:00,5,82.59,82.59,82.59,82.59,6
,2009-11-05 05:30,5,82.42,82.58,82.42,82.58,116
,2009-11-05 06:00,5,82.47,82.47,82.4,82.4,57
,2009-11-05 06:30,5,82.79,82.8,82.79,82.8,33
,2009-11-05 07:00,5,82.75,82.75,82.7,82.75,98
,2009-11-05 07:30,5,82.75,82.98,82.7,82.7,282
,2009-11-05 08:00,5,82.81,82.81,82.51,82.51,80
,2009-11-05 08:30,5,82.41,82.61,82.38,82.61,108
,2009-11-05 09:00,5,82.5,82.5,82.48,82.48,17
,2009-11-05 09:30,5,83.02,83.02,82.85,82.85,10
,2009-11-05 10:00,5,82.74,82.76,82.74,82.76,3
,2009-11-05 10:30,5,82.43,82.43,82.43,82.43,2
,2009-11-05 11:00,5,82.21,82.38,82.21,82.38,7
,2009-11-05 13:00,5,82.11,82.11,82.11,82.11,1
,2009-11-05 13:30,5,82.28,82.28,82.28,82.28,1
,2009-11-05 21:30,6,82.75,82.75,82.75,82.75,2
,2009-11-05 22:00,6,82.79,82.79,82.79,82.79,1
,2009-11-06 00:00,6,82.79,82.79,82.79,82.79,3
,2009-11-06 02:30,6,82.83,82.92,82.83,82.92,30
,2009-11-06 03:00,6,82.85,82.86,82.7,82.7,51
,2009-11-06 03:30,6,82.7,82.7,82.7,82.7,148
,2009-11-06 04:00,6,82.64,82.64,82.64,82.64,50
,2009-11-06 04:30,6,82.67,82.67,82.67,82.67,50
,2009-11-06 05:00,6,82.35,82.35,82.35,82.35,2
,2009-11-06 05:30,6,82.4,82.4,82.08,82.08,36
,2009-11-06 06:00,6,82.12,82.16,82.1,82.1,42
,2009-11-06 06:30,6,82.09,82.1,81.78,81.78,5
,2009-11-06 07:00,6,81.76,82.18,81.76,82.18,2
,2009-11-06 07:30,6,81.46,81.46,79.93,80.19,79
,2009-11-06 08:00,6,80.52,80.66,80.52,80.66,102
,2009-11-06 08:30,6,80.84,81.44,80.84,81.44,47
,2009-11-06 09:00,6,81.24,81.24,80.57,80.63,21
,2009-11-06 09:30,6,79.86,80.06,79.86,80.06,19
,2009-11-06 10:00,6,79.9,79.93,79.56,79.6,103
,2009-11-06 10:30,6,79.7,79.86,79.7,79.77,103
,2009-11-06 11:00,6,79.99,80.04,79.87,79.89,15
,2009-11-06 11:30,6,79.97,80,79.63,79.65,31
,2009-11-06 12:00,6,79.62,79.83,79.4,79.76,104
,2009-11-06 13:00,6,80.1,80.2,80.1,80.17,12
,2009-11-06 13:30,6,80.06,80.11,79.98,80.11,5
,2009-11-09 02:00,9,81.4,81.4,81.4,81.4,7
,2009-11-09 02:30,9,81.41,81.5,81.41,81.5,34
,2009-11-09 03:00,9,81.24,81.24,81.03,81.07,6
,2009-11-09 03:30,9,81.06,81.06,81.06,81.06,7
,2009-11-09 06:00,9,81.11,81.11,80.99,80.99,10
,2009-11-09 06:30,9,81.12,81.12,81.12,81.12,5
,2009-11-09 07:00,9,80.81,80.81,80.72,80.72,10
,2009-11-09 07:30,9,80.58,80.58,80.58,80.58,5
,2009-11-09 08:00,9,81.55,81.68,81.55,81.68,26
,2009-11-09 08:30,9,81.73,81.73,81.72,81.73,5
,2009-11-09 09:00,9,81.73,81.8,81.7,81.8,43
,2009-11-09 09:30,9,81.71,81.71,81.7,81.7,6
,2009-11-09 10:00,9,81.74,81.74,81.74,81.74,1
,2009-11-09 10:30,9,82.28,82.28,82.16,82.27,11
,2009-11-09 11:00,9,82.3,82.31,82.3,82.31,10
,2009-11-09 11:30,9,82.5,82.62,82.5,82.62,27
,2009-11-09 12:00,9,82.29,82.3,82.28,82.3,5
,2009-11-09 12:30,9,82.16,82.16,82.16,82.16,5
,2009-11-09 13:00,9,82.01,82.01,82.01,82.01,2
,2009-11-09 13:30,9,81.95,81.95,81.95,81.95,1
,2009-11-09 14:30,9,81.71,81.71,81.71,81.71,2
,2009-11-09 19:00,10,81.69,81.69,81.69,81.69,9
,2009-11-09 19:30,10,81.66,81.66,81.66,81.66,1
,2009-11-09 20:00,10,81.55,81.55,81.51,81.51,7
,2009-11-10 02:00,10,81.31,81.37,81.26,81.37,119
,2009-11-10 02:30,10,81.4,81.52,81.38,81.52,37
,2009-11-10 03:00,10,81.55,81.6,81.55,81.6,35
,2009-11-10 03:30,10,81.59,81.63,81.57,81.57,24
,2009-11-10 04:00,10,81.54,81.56,81.42,81.56,32
,2009-11-10 04:30,10,81.57,81.57,81.57,81.57,1
,2009-11-10 05:00,10,81.92,81.96,81.91,81.96,66
,2009-11-10 05:30,10,82.1,82.1,81.85,81.85,58
,2009-11-10 06:30,10,81.78,81.78,81.78,81.78,5
,2009-11-10 07:00,10,82.09,82.36,82,82.34,45
,2009-11-10 07:30,10,82.43,82.43,82.15,82.15,117
,2009-11-10 08:00,10,82.05,82.12,81.91,82.12,95
,2009-11-10 08:30,10,82.24,82.8,82.24,82.6,97
,2009-11-10 09:00,10,82.55,82.95,82.55,82.95,70
,2009-11-10 09:30,10,82.4,82.49,82.4,82.42,25
,2009-11-10 10:00,10,82.42,82.52,81.83,81.83,106
,2009-11-10 10:30,10,81.7,81.91,81.7,81.91,13
,2009-11-10 11:00,10,81.32,81.32,81.11,81.11,4
,2009-11-10 11:30,10,80.71,80.84,80.7,80.84,96
,2009-11-10 12:00,10,80.97,80.97,80.97,80.97,1
,2009-11-10 19:30,11,81.72,81.72,81.72,81.72,2
,2009-11-10 20:00,11,81.87,81.87,81.87,81.87,2
,2009-11-11 01:00,11,81.46,81.46,81.46,81.46,1
,2009-11-11 02:00,11,81.66,81.82,81.64,81.82,24
,2009-11-11 02:30,11,81.77,81.77,81.7,81.7,28
,2009-11-11 03:00,11,81.79,81.79,81.79,81.79,52
,2009-11-11 04:00,11,81.87,82.13,81.87,82,87
,2009-11-11 04:30,11,81.99,82.03,81.99,82.03,39
,2009-11-11 05:00,11,82.05,82.12,82.04,82.12,63
,2009-11-11 05:30,11,82.2,82.2,82.12,82.12,46
,2009-11-11 06:00,11,82.2,82.2,82.2,82.2,16
,2009-11-11 06:30,11,82.22,82.22,82.13,82.13,17
,2009-11-11 07:30,11,82.3,82.37,82.27,82.34,67
,2009-11-11 08:30,11,82.41,82.43,82.15,82.43,28
,2009-11-11 09:00,11,82.41,82.7,82.41,82.51,91
,2009-11-11 09:30,11,82.36,82.36,81.78,81.92,38
,2009-11-11 10:00,11,82.14,82.14,81.77,81.81,56
,2009-11-11 10:30,11,81.84,82.06,81.76,81.76,23
,2009-11-11 11:00,11,81.59,81.6,81.41,81.45,130
,2009-11-11 11:30,11,81.61,82,81.59,81.99,59
,2009-11-11 12:00,11,81.89,82,81.89,82,10
,2009-11-11 12:30,11,81.41,81.41,81.41,81.41,2
,2009-11-11 13:00,11,82.05,82.05,82.01,82.01,6
,2009-11-11 13:30,11,82.07,82.08,82.07,82.08,6
,2009-11-11 15:30,11,81.99,81.99,81.98,81.98,6
,2009-11-11 19:30,12,82.39,82.39,82.38,82.38,4
,2009-11-12 02:00,12,82.03,82.03,82.03,82.03,25
,2009-11-12 02:30,12,82.11,82.19,82.09,82.09,40
,2009-11-12 03:00,12,82.05,82.05,82.02,82.05,11
,2009-11-12 03:30,12,81.86,81.89,81.76,81.76,55
,2009-11-12 04:00,12,81.84,81.85,81.83,81.84,12
,2009-11-12 04:30,12,81.84,81.84,81.84,81.84,29
,2009-11-12 05:00,12,81.8,81.85,81.79,81.85,68
,2009-11-12 06:00,12,81.65,81.65,81.65,81.65,2
,2009-11-12 06:30,12,81.29,81.41,81.29,81.41,69
,2009-11-12 07:00,12,81.54,81.6,81.53,81.6,6
,2009-11-12 08:00,12,81.46,81.48,81.22,81.3,113
,2009-11-12 08:30,12,81.29,81.68,81.23,81.68,53
,2009-11-12 09:00,12,81.7,81.71,80.94,81.04,139
,2009-11-12 09:30,12,81.02,81.02,80.4,80.5,168
,2009-11-12 10:00,12,80.34,80.64,79.99,80.15,922
,2009-11-12 10:30,12,80.14,80.26,80.1,80.26,164
,2009-11-12 11:00,12,80.31,80.51,80.27,80.27,91
,2009-11-12 11:30,12,80.26,80.26,80.1,80.18,244
,2009-11-12 12:00,12,80.07,80.07,79.77,80.04,122
,2009-11-12 12:30,12,80.28,80.28,80.28,80.28,1
,2009-11-12 13:00,12,80.52,80.52,80.24,80.24,10
,2009-11-12 19:30,13,79.66,79.66,79.66,79.66,13
,2009-11-12 20:00,13,79.74,79.74,79.74,79.74,2
,2009-11-13 02:00,13,80.54,80.68,80.54,80.68,6
,2009-11-13 02:30,13,80.72,80.72,80.72,80.72,12
,2009-11-13 03:00,13,80.87,80.87,80.82,80.82,11
,2009-11-13 03:30,13,80.76,80.81,80.76,80.8,16
,2009-11-13 04:00,13,80.72,80.8,80.72,80.8,50
,2009-11-13 04:30,13,80.7,80.85,80.7,80.79,44
,2009-11-13 05:00,13,80.83,80.83,80.83,80.83,1
,2009-11-13 05:30,13,80.7,80.7,80.7,80.7,5
,2009-11-13 06:00,13,80.64,80.64,80.4,80.4,47
,2009-11-13 06:30,13,80.29,80.3,80.29,80.3,12
,2009-11-13 07:00,13,80.17,80.17,79.92,79.98,323
,2009-11-13 07:30,13,79.94,80.24,79.85,79.97,279
,2009-11-13 08:00,13,79.93,79.96,79.09,79.56,327
,2009-11-13 08:30,13,79.56,79.62,79.02,79.08,28
,2009-11-13 09:00,13,79.18,79.3,79.15,79.19,93
,2009-11-13 09:30,13,79.19,79.66,78.99,79.62,82
,2009-11-13 10:00,13,79.53,79.68,79.42,79.68,71
,2009-11-13 10:30,13,79.67,79.75,79.67,79.75,2
,2009-11-13 11:00,13,79.86,80.14,79.86,80.14,99
,2009-11-13 12:00,13,79.91,79.91,79.9,79.9,16
,2009-11-13 12:30,13,79.88,79.88,79.88,79.88,1
,2009-11-13 13:00,13,79.79,79.79,79.48,79.65,12
,2009-11-15 19:30,16,80.39,80.42,80.39,80.42,2
,2009-11-16 02:30,16,80.65,80.65,80.65,80.65,1
,2009-11-16 03:00,16,80.7,80.8,80.7,80.8,4
,2009-11-16 03:30,16,80.69,80.76,80.69,80.75,65
,2009-11-16 04:30,16,80.56,80.58,80.56,80.58,10
,2009-11-16 05:30,16,80.62,80.62,80.62,80.62,22
,2009-11-16 06:00,16,80.49,80.54,80.49,80.54,3
,2009-11-16 06:30,16,80.75,80.75,80.59,80.6,23
,2009-11-16 07:30,16,80.26,80.43,80.24,80.35,104
,2009-11-16 08:00,16,80.15,80.15,80.01,80.06,44
,2009-11-16 08:30,16,80.5,80.87,80.5,80.87,56
,2009-11-16 09:00,16,80.95,81.59,80.95,81.49,272
,2009-11-16 09:30,16,81.39,81.77,81.31,81.77,22
,2009-11-16 10:00,16,82.03,82.03,81.79,81.79,20
,2009-11-16 10:30,16,82.01,82.26,82.01,82.19,333
,2009-11-16 11:00,16,82.21,82.21,81.56,81.63,31
,2009-11-16 11:30,16,81.71,82.17,81.71,82.17,11
,2009-11-16 12:00,16,82.04,82.04,82.04,82.04,62
,2009-11-16 12:30,16,82.14,82.14,82.14,82.14,1
,2009-11-16 13:00,16,82.31,82.58,82.07,82.07,38
,2009-11-16 13:30,16,82.07,82.13,82.07,82.07,3
,2009-11-16 14:30,16,81.85,81.85,81.85,81.85,1
,2009-11-16 19:00,17,81.84,82.11,81.84,81.85,20
,2009-11-16 19:30,17,81.79,81.79,81.77,81.78,12
,2009-11-17 02:00,17,81.91,81.91,81.91,81.91,2
,2009-11-17 02:30,17,81.75,81.87,81.73,81.87,6
,2009-11-17 03:00,17,81.85,81.85,81.75,81.78,34
,2009-11-17 03:30,17,81.78,81.9,81.78,81.85,45
,2009-11-17 04:00,17,81.92,81.95,81.91,81.91,122
,2009-11-17 04:30,17,81.73,81.75,81.65,81.75,55
,2009-11-17 05:00,17,81.76,81.89,81.75,81.83,133
,2009-11-17 05:30,17,81.86,81.96,81.77,81.8,171
,2009-11-17 06:00,17,81.78,81.8,81.56,81.61,96
,2009-11-17 06:30,17,81.71,81.73,81.46,81.71,197
,2009-11-17 07:00,17,81.85,82.03,81.72,82.03,114
,2009-11-17 07:30,17,82.11,82.11,81.73,81.78,78
,2009-11-17 08:00,17,81.92,81.94,81.74,81.76,79
,2009-11-17 08:30,17,81.78,82.25,81.67,82.25,61
,2009-11-17 09:00,17,82.11,82.14,81.92,82.11,120
,2009-11-17 09:30,17,82.03,82.03,81.68,81.86,35
,2009-11-17 10:00,17,81.89,81.98,81.7,81.7,36
,2009-11-17 10:30,17,81.92,81.96,81.73,81.73,18
,2009-11-17 11:00,17,82.12,82.31,82.06,82.31,33
,2009-11-17 11:30,17,82.31,82.59,82.31,82.49,108
,2009-11-17 12:00,17,82.46,82.91,82.46,82.68,98
,2009-11-17 12:30,17,82.72,82.89,82.62,82.89,165
,2009-11-17 13:00,17,82.68,82.83,82.45,82.45,50
,2009-11-17 13:30,17,82.44,82.45,82.41,82.41,7
,2009-11-17 19:00,18,83.09,83.1,83.09,83.1,5
,2009-11-17 19:30,18,83.1,83.1,83.1,83.1,3
,2009-11-18 02:00,18,83.05,83.05,83.05,83.05,6
,2009-11-18 02:30,18,82.92,83,82.92,83,9
,2009-11-18 03:00,18,82.96,82.96,82.96,82.96,17
,2009-11-18 03:30,18,83.01,83.28,83.01,83.24,47
,2009-11-18 04:00,18,83.43,83.43,83.4,83.42,5
,2009-11-18 04:30,18,83.41,83.42,83.37,83.37,39
,2009-11-18 05:00,18,83.41,83.45,83.41,83.44,51
,2009-11-18 05:30,18,83.44,83.55,83.44,83.5,218
,2009-11-18 06:00,18,83.45,83.45,83.38,83.38,19
,2009-11-18 07:00,18,83.24,83.24,83.24,83.24,39
,2009-11-18 07:30,18,82.95,83.01,82.95,83.01,4
,2009-11-18 08:00,18,82.8,83.3,82.78,83.25,79
,2009-11-18 08:30,18,83.06,83.34,83.04,83.14,12
,2009-11-18 09:00,18,83,83.34,83,83.34,4
,2009-11-18 09:30,18,83.41,83.52,83.07,83.1,40
,2009-11-18 10:00,18,83.2,83.51,83.07,83.42,89
,2009-11-18 10:30,18,83.4,83.45,83.29,83.39,51
,2009-11-18 11:00,18,83.23,83.33,82.83,82.95,28
,2009-11-18 11:30,18,83.04,83.18,82.53,82.64,45
,2009-11-18 12:00,18,82.25,82.56,82.25,82.4,41
,2009-11-18 12:30,18,82.5,82.69,82.3,82.61,57
,2009-11-18 13:00,18,82.62,83.03,82.59,83.03,31
,2009-11-18 13:30,18,83,83,82.96,82.96,2
,2009-11-18 14:30,18,83.03,83.03,83.03,83.03,6
,2009-11-18 16:00,18,83.15,83.15,83.15,83.15,1
,2009-11-18 19:00,19,83.01,83.02,83.01,83.02,5
,2009-11-18 19:30,19,82.95,82.95,82.95,82.95,6
,2009-11-19 02:30,19,82.67,82.67,82.67,82.67,3
,2009-11-19 03:30,19,82.48,82.48,82.48,82.48,4
,2009-11-19 04:00,19,82.65,82.65,82.65,82.65,3
,2009-11-19 05:00,19,82.5,82.5,82.47,82.49,12
,2009-11-19 05:30,19,82.34,82.34,82.21,82.21,14
,2009-11-19 06:00,19,82.21,82.21,82.21,82.21,5
,2009-11-19 07:00,19,82.6,82.61,82.6,82.61,20
,2009-11-19 07:30,19,82.57,82.77,82.57,82.77,25
,2009-11-19 08:00,19,82.75,82.91,82.65,82.91,73
,2009-11-19 08:30,19,82.26,82.29,81.74,81.74,70
,2009-11-19 09:00,19,81.76,81.77,81.75,81.77,60
,2009-11-19 09:30,19,81.5,81.5,80.88,81,146
,2009-11-19 10:00,19,80.88,81.35,80.88,81.32,203
,2009-11-19 10:30,19,81.31,81.42,81.12,81.42,34
,2009-11-19 11:00,19,81.44,81.44,81.43,81.43,3
,2009-11-19 11:30,19,81.71,81.76,81.38,81.43,82
,2009-11-19 12:00,19,81.36,81.43,81.13,81.26,27
,2009-11-19 12:30,19,81.36,81.44,81.15,81.44,6
,2009-11-19 13:00,19,81.28,81.47,81.05,81.29,20
,2009-11-19 13:30,19,81.29,81.29,81.29,81.29,1
,2009-11-19 15:00,19,81.4,81.4,81.4,81.4,1
,2009-11-20 02:30,20,81.65,81.71,81.65,81.67,83
,2009-11-20 03:00,20,81.5,81.5,81.46,81.48,14
,2009-11-20 03:30,20,81.47,81.47,80.99,81.07,179
,2009-11-20 04:00,20,81.08,81.14,80.97,81.14,198
,2009-11-20 04:30,20,81.09,81.13,81.09,81.11,30
,2009-11-20 05:00,20,81.15,81.19,81.08,81.17,28
,2009-11-20 05:30,20,81.09,81.09,80.86,80.86,77
,2009-11-20 06:00,20,80.87,80.87,80.47,80.47,96
,2009-11-20 06:30,20,80.42,80.62,80.29,80.62,247
,2009-11-20 07:00,20,80.64,80.64,80.31,80.31,62
,2009-11-20 07:30,20,80.64,80.7,80.64,80.7,23
,2009-11-20 08:00,20,80.5,80.5,80.24,80.41,139
,2009-11-20 08:30,20,80.7,80.7,80.41,80.41,29
,2009-11-20 09:00,20,80.4,80.5,80.4,80.5,46
,2009-11-20 09:30,20,80.38,80.45,80.3,80.31,160
,2009-11-20 10:00,20,80.55,80.65,80.41,80.41,102
,2009-11-20 10:30,20,80.97,81.09,80.97,81.06,36
,2009-11-20 11:00,20,81.03,81.03,81,81,88
,2009-11-20 11:30,20,80.84,81,80.84,80.98,193
,2009-11-20 12:00,20,80.76,80.76,80.76,80.76,2
,2009-11-20 12:30,20,80.98,81.03,80.85,81.01,81
,2009-11-20 13:00,20,80.8,80.8,80.55,80.56,24
,2009-11-20 13:30,20,80.96,81.02,80.96,81.02,2
,2009-11-22 21:00,23,81.59,81.59,81.59,81.59,2
,2009-11-23 04:00,23,82.02,82.02,82.02,82.02,25
,2009-11-23 04:30,23,82,82,81.98,81.98,27
,2009-11-23 05:00,23,81.91,81.91,81.91,81.91,1
,2009-11-23 05:30,23,81.88,81.88,81.88,81.88,7
,2009-11-23 06:00,23,81.9,81.9,81.9,81.9,4
,2009-11-23 07:30,23,82.13,82.13,82.13,82.13,1
,2009-11-23 08:00,23,82.48,82.78,82.45,82.64,362
,2009-11-23 08:30,23,82.77,83,82.77,82.78,286
,2009-11-23 09:00,23,82.87,83.11,82.71,82.71,51
,2009-11-23 09:30,23,82.84,82.87,82.58,82.7,57
,2009-11-23 10:00,23,82.8,82.94,82.7,82.7,73
,2009-11-23 10:30,23,82.64,82.64,82.56,82.56,51
,2009-11-23 11:00,23,82.38,82.5,82.01,82.06,124
,2009-11-23 11:30,23,81.74,81.74,81.6,81.73,23
,2009-11-23 12:30,23,81.33,81.42,81.33,81.38,8
,2009-11-23 13:00,23,81.17,81.25,80.83,80.97,66
,2009-11-23 13:30,23,81.21,81.21,81.21,81.21,5
,2009-11-23 14:00,23,81.24,81.24,81.24,81.24,9
,2009-11-24 00:30,24,81.15,81.15,81.15,81.15,3
,2009-11-24 02:00,24,81,81.01,81,81.01,7
,2009-11-24 02:30,24,81.23,81.23,81.06,81.15,88
,2009-11-24 03:00,24,81.14,81.14,81.04,81.09,62
,2009-11-24 03:30,24,80.97,81.05,80.97,81.05,9
,2009-11-24 04:00,24,81.08,81.2,81.08,81.2,164
,2009-11-24 04:30,24,81.33,81.39,81.27,81.27,75
,2009-11-24 05:00,24,81.4,81.4,81.31,81.31,25
,2009-11-24 05:30,24,81.3,81.3,80.89,80.89,5
,2009-11-24 06:00,24,81.2,81.2,81.2,81.2,25
,2009-11-24 06:30,24,81.16,81.17,81.16,81.16,9
,2009-11-24 07:00,24,81.21,81.21,81.12,81.13,40
,2009-11-24 07:30,24,81.13,81.31,81.03,81.28,208
,2009-11-24 08:00,24,81.19,81.37,81.1,81.14,333
,2009-11-24 08:30,24,81.13,81.13,80.25,80.34,217
,2009-11-24 09:00,24,80.05,80.05,79.64,79.95,292
,2009-11-24 09:30,24,80,80.29,80,80.27,88
,2009-11-24 10:00,24,80.12,80.12,79.76,79.85,53
,2009-11-24 10:30,24,79.94,80.44,79.94,80.44,120
,2009-11-24 11:00,24,80.35,80.35,80.21,80.21,4
,2009-11-24 11:30,24,80.09,80.09,79.97,80.05,7
,2009-11-24 12:00,24,80.15,80.15,80.13,80.13,4
,2009-11-24 13:00,24,79.95,80.21,79.92,80.21,25
,2009-11-24 13:30,24,80.22,80.42,80.22,80.4,24
,2009-11-24 20:00,25,80.18,80.18,80.15,80.15,7
,2009-11-25 02:00,25,80.77,80.83,80.77,80.83,16
,2009-11-25 02:30,25,80.73,80.73,80.73,80.73,1
,2009-11-25 03:00,25,80.7,80.71,80.69,80.71,12
,2009-11-25 03:30,25,80.7,80.7,80.7,80.7,5
,2009-11-25 04:00,25,80.9,80.91,80.71,80.79,96
,2009-11-25 04:30,25,80.83,80.83,80.48,80.48,59
,2009-11-25 05:00,25,80.62,80.62,80.62,80.62,1
,2009-11-25 05:30,25,80.67,80.95,80.65,80.95,24
,2009-11-25 07:00,25,80.85,80.89,80.81,80.89,48
,2009-11-25 07:30,25,80.88,80.92,80.8,80.8,30
,2009-11-25 08:00,25,80.59,80.59,80.45,80.45,7
,2009-11-25 08:30,25,80.45,80.45,80.45,80.45,2
,2009-11-25 09:00,25,80.64,80.65,80.64,80.64,9
,2009-11-25 09:30,25,80.42,80.51,80.39,80.39,4
,2009-11-25 10:00,25,80.35,81.07,80.35,81.07,231
,2009-11-25 10:30,25,80.9,81.3,80.9,81.27,488
,2009-11-25 11:00,25,81.3,81.38,81.1,81.36,75
,2009-11-25 11:30,25,81.49,81.51,81.4,81.4,39
,2009-11-25 12:00,25,81.56,81.56,81.56,81.56,1
,2009-11-25 12:30,25,81.65,82.04,81.65,82.04,6
,2009-11-25 13:00,25,82.2,82.2,81.86,82.16,101
,2009-11-25 13:30,25,82.2,82.22,82.2,82.22,20
,2009-11-25 14:00,25,82.22,82.22,82.2,82.2,2
,2009-11-26 01:30,26,81.31,81.31,81.31,81.31,1
,2009-11-26 02:30,26,81.42,81.42,81.42,81.42,5
,2009-11-26 03:30,26,81.41,81.52,81.4,81.45,171
,2009-11-26 04:30,26,81.61,81.7,81.61,81.69,47
,2009-11-26 05:00,26,81.69,81.84,81.69,81.84,214
,2009-11-26 05:30,26,81.83,81.87,81.5,81.5,35
,2009-11-26 06:00,26,81.46,81.46,81.46,81.46,19
,2009-11-26 06:30,26,81.57,81.57,81.45,81.51,50
,2009-11-26 08:30,26,81.01,81.04,81.01,81.04,36
,2009-11-26 09:00,26,81.05,81.15,80.88,80.88,75
,2009-11-26 09:30,26,80.85,80.85,80.82,80.82,13
,2009-11-26 10:00,26,80.76,81.14,80.74,80.78,163
,2009-11-26 10:30,26,80.84,80.84,80.82,80.83,6
,2009-11-26 11:00,26,80.74,80.74,80.67,80.67,7
,2009-11-26 11:30,26,80.72,80.73,80.57,80.57,135
,2009-11-26 12:00,26,80.79,80.8,80.79,80.8,12
,2009-11-27 00:30,27,79.54,79.54,79.54,79.54,1
,2009-11-27 02:00,27,77.98,78.03,77.98,77.99,83
,2009-11-27 02:30,27,78.01,79.26,78,79.17,114
,2009-11-27 03:00,27,78.9,79.22,78.75,79.22,6
,2009-11-27 03:30,27,79.33,79.38,79.21,79.21,96
,2009-11-27 04:00,27,79.3,79.3,78.96,79.1,38
,2009-11-27 04:30,27,79.06,79.19,79.06,79.13,229
,2009-11-27 05:00,27,79.13,79.15,79,79.01,121
,2009-11-27 05:30,27,79.01,79.28,79.01,79.28,216
,2009-11-27 06:00,27,79.46,79.47,79.28,79.28,55
,2009-11-27 07:00,27,79.52,79.7,79.37,79.37,87
,2009-11-27 07:30,27,79.26,79.26,79.14,79.15,8
,2009-11-27 08:00,27,78.71,78.98,78.39,78.86,61
,2009-11-27 08:30,27,79.12,79.64,79.12,79.53,57
,2009-11-27 09:30,27,79.77,80.4,79.76,80.4,49
,2009-11-27 10:00,27,80.19,80.19,80.18,80.18,7
,2009-11-27 10:30,27,80.6,80.66,80.6,80.62,52
,2009-11-27 11:00,27,80.79,80.84,80.79,80.84,27
,2009-11-27 11:30,27,80.86,81.04,80.85,81.04,3
,2009-11-27 12:00,27,80.77,80.81,80.77,80.79,4
,2009-11-27 12:30,27,80.85,80.85,80.85,80.85,2
,2009-11-29 23:00,30,80.69,80.69,80.69,80.69,1
,2009-11-30 02:00,30,81.41,81.41,81.29,81.29,12
,2009-11-30 02:30,30,81.3,81.3,81.26,81.3,8
,2009-11-30 03:00,30,81.32,81.32,81.32,81.32,1
,2009-11-30 03:30,30,81.3,81.3,81.3,81.3,50
,2009-11-30 04:00,30,81.23,81.23,81.23,81.23,7
,2009-11-30 04:30,30,81.25,81.3,81.25,81.28,56
,2009-11-30 05:00,30,81.03,81.03,81.03,81.03,25
,2009-11-30 05:30,30,80.96,80.96,80.86,80.93,85
,2009-11-30 06:00,30,80.85,80.85,80.75,80.75,15
,2009-11-30 06:30,30,80.92,80.92,80.92,80.92,15
,2009-11-30 07:00,30,80.86,80.86,80.7,80.7,25
,2009-11-30 08:00,30,80.69,80.85,80.24,80.25,58
,2009-11-30 08:30,30,80.24,81.13,80.24,81.12,22
,2009-11-30 09:00,30,81.33,81.33,81.21,81.21,21
,2009-11-30 09:30,30,81.56,81.64,81.3,81.55,201
,2009-11-30 10:00,30,81.35,81.35,81.11,81.19,164
,2009-11-30 10:30,30,81.05,81.08,80.92,80.93,47
,2009-11-30 11:00,30,81.14,81.15,80.95,80.95,29
,2009-11-30 12:00,30,80.85,80.96,80.85,80.96,2
,2009-11-30 12:30,30,81.86,82.89,81.86,82.89,117
,2009-11-30 13:00,30,82.77,82.88,82.18,82.25,141
,2009-11-30 13:30,30,82.22,82.3,82.22,82.3,35
,2009-11-30 19:00,1,82.3,82.3,82.3,82.3,6
,2009-11-30 20:30,1,82.26,82.26,82.25,82.25,2
,2009-11-30 22:00,1,82.37,82.37,82.37,82.37,1
,2009-12-01 02:30,1,82.59,82.6,82.59,82.6,6
,2009-12-01 03:00,1,82.8,82.8,82.8,82.8,1
,2009-12-01 03:30,1,82.85,82.85,82.85,82.85,1
,2009-12-01 04:00,1,83.04,83.04,82.97,82.97,8
,2009-12-01 04:30,1,82.92,82.94,82.91,82.94,150
,2009-12-01 05:00,1,83.05,83.13,82.9,82.96,80
,2009-12-01 05:30,1,83.1,83.1,83.1,83.1,29
,2009-12-01 06:00,1,83.06,83.06,82.88,82.95,15
,2009-12-01 07:00,1,82.85,83.07,82.81,83.07,78
,2009-12-01 07:30,1,83.07,83.16,83.04,83.04,60
,2009-12-01 08:00,1,83.33,83.33,83.33,83.33,1
,2009-12-01 08:30,1,83.35,83.35,83.29,83.31,11
,2009-12-01 09:00,1,83.24,83.29,83.05,83.29,47
,2009-12-01 09:30,1,83.37,83.6,83.28,83.35,153
,2009-12-01 10:00,1,83.47,83.52,83.11,83.15,577
,2009-12-01 10:30,1,83.22,83.32,83.13,83.25,87
,2009-12-01 11:00,1,83.2,83.22,83.18,83.22,19
,2009-12-01 11:30,1,83.47,83.5,83.37,83.37,47
,2009-12-01 12:00,1,83.37,83.53,83.32,83.4,118
,2009-12-01 12:30,1,83.5,83.5,83.5,83.5,19
,2009-12-01 13:00,1,83.28,83.32,83.02,83.17,84
,2009-12-01 15:30,1,82.64,82.64,82.64,82.64,5
,2009-12-01 19:00,2,82.96,82.96,82.96,82.96,1
,2009-12-02 03:00,2,82.88,82.88,82.88,82.88,6
,2009-12-02 03:30,2,82.83,82.87,82.83,82.84,67
,2009-12-02 04:00,2,82.81,82.87,82.81,82.86,24
,2009-12-02 04:30,2,82.58,82.61,82.53,82.61,14
,2009-12-02 05:00,2,82.61,82.61,82.52,82.52,25
,2009-12-02 05:30,2,82.48,82.49,82.48,82.49,4
,2009-12-02 06:00,2,82.54,82.61,82.54,82.61,12
,2009-12-02 06:30,2,82.63,82.88,82.63,82.88,31
,2009-12-02 07:00,2,82.85,82.85,82.65,82.71,46
,2009-12-02 07:30,2,82.68,82.68,82.56,82.56,33
,2009-12-02 08:00,2,82.63,82.83,82.5,82.53,224
,2009-12-02 08:30,2,82.68,82.81,82.61,82.61,59
,2009-12-02 09:00,2,82.69,82.77,82.38,82.38,61
,2009-12-02 09:30,2,82.3,82.55,81.96,81.96,269
,2009-12-02 10:00,2,81.93,81.93,81.47,81.53,393
,2009-12-02 10:30,2,81.61,81.88,81.61,81.88,91
,2009-12-02 11:00,2,81.73,81.76,81.28,81.33,91
,2009-12-02 11:30,2,81.39,81.67,81.39,81.66,72
,2009-12-02 12:00,2,81.73,81.94,81.69,81.88,66
,2009-12-02 12:30,2,81.83,81.83,81.74,81.79,7
,2009-12-02 13:00,2,81.44,81.74,81.44,81.74,6
,2009-12-02 13:30,2,81.74,81.74,81.74,81.74,1
,2009-12-02 14:00,2,81.92,81.93,81.92,81.93,25
,2009-12-03 00:30,3,82.2,82.2,82.18,82.18,3
,2009-12-03 01:00,3,82.16,82.29,82.16,82.19,21
,2009-12-03 01:30,3,82.28,82.38,82.28,82.38,6
,2009-12-03 02:00,3,82.34,82.68,82.34,82.68,9
,2009-12-03 02:30,3,82.51,82.65,82.51,82.65,105
,2009-12-03 03:00,3,82.52,82.52,82.45,82.45,5
,2009-12-03 03:30,3,82.3,82.3,82.18,82.3,12
,2009-12-03 04:00,3,82.42,82.56,82.42,82.56,59
,2009-12-03 04:30,3,82.61,82.67,82.49,82.5,36
,2009-12-03 05:00,3,82.49,82.57,82.49,82.57,69
,2009-12-03 05:30,3,82.57,82.62,82.41,82.42,93
,2009-12-03 06:00,3,82.52,82.59,82.52,82.59,4
,2009-12-03 06:30,3,82.57,82.6,82.48,82.6,113
,2009-12-03 07:00,3,82.63,82.72,82.61,82.7,109
,2009-12-03 07:30,3,82.72,82.75,82.31,82.31,106
,2009-12-03 08:00,3,82.44,82.78,81.73,81.87,431
,2009-12-03 08:30,3,82,82.78,82,82.23,246
,2009-12-03 09:00,3,82,82.1,81.4,81.8,225
,2009-12-03 09:30,3,81.8,82,81.55,81.91,184
,2009-12-03 10:00,3,81.97,82.48,81.97,82.44,265
,2009-12-03 10:30,3,82.26,82.37,82.15,82.2,149
,2009-12-03 11:00,3,82.09,82.36,82.06,82.36,12
,2009-12-03 11:30,3,82.35,82.55,82.35,82.54,103
,2009-12-03 12:00,3,82.54,82.6,82.43,82.6,48
,2009-12-03 12:30,3,82.76,82.8,82.62,82.67,40
,2009-12-03 13:00,3,82.34,82.44,82.24,82.4,54
,2009-12-03 13:30,3,82.35,82.38,82.35,82.38,21
,2009-12-03 14:30,3,82.03,82.03,81.93,81.93,36
,2009-12-03 19:00,4,81.56,81.56,81.54,81.54,5
,2009-12-04 01:30,4,82.07,82.07,82.07,82.07,1
,2009-12-04 02:00,4,82.06,82.06,81.92,81.92,62
,2009-12-04 02:30,4,81.93,82.17,81.93,82.1,3
,2009-12-04 03:00,4,82.24,82.31,82.24,82.31,15
,2009-12-04 03:30,4,82.14,82.15,82.11,82.13,91
,2009-12-04 04:00,4,82.14,82.14,81.93,81.93,11
,2009-12-04 04:30,4,81.91,81.91,81.91,81.91,20
,2009-12-04 05:00,4,81.89,81.89,81.89,81.89,41
,2009-12-04 05:30,4,81.89,81.93,81.89,81.93,100
,2009-12-04 06:00,4,82.02,82.03,82.02,82.03,23
,2009-12-04 07:00,4,82.07,82.07,82.06,82.06,3
,2009-12-04 07:30,4,82.65,83.16,82.45,82.45,321
,2009-12-04 08:00,4,82.57,83.83,82.57,83.53,131
,2009-12-04 08:30,4,83.53,83.61,83.39,83.45,171
,2009-12-04 09:00,4,83.45,83.54,83.22,83.49,109
,2009-12-04 09:30,4,83.36,83.36,83.1,83.1,23
,2009-12-04 10:00,4,82.55,82.75,82.54,82.62,117
,2009-12-04 10:30,4,81.89,82,81.5,82,103
,2009-12-04 11:00,4,81.77,82.16,81.77,81.99,51
,2009-12-04 11:30,4,81.81,81.81,81.79,81.79,31
,2009-12-04 12:00,4,81.7,81.7,81.59,81.59,32
,2009-12-04 12:30,4,81.43,81.43,81.12,81.13,21
,2009-12-04 13:00,4,81.08,81.74,81.08,81.74,7
,2009-12-04 13:30,4,81.86,81.86,81.64,81.64,28
,2009-12-04 14:00,4,81.73,81.91,81.73,81.83,23
,2009-12-06 21:30,7,81.9,81.9,81.9,81.9,4
,2009-12-06 22:00,7,81.9,81.9,81.9,81.9,4
,2009-12-06 22:30,7,81.9,81.9,81.9,81.9,2
,2009-12-07 02:00,7,81.69,81.69,81.56,81.56,71
,2009-12-07 02:30,7,81.62,81.62,81.62,81.62,3
,2009-12-07 03:00,7,81.11,81.25,80.96,81.25,67
,2009-12-07 03:30,7,81.34,81.39,81.15,81.2,59
,2009-12-07 04:00,7,81.22,81.22,81.07,81.07,26
,2009-12-07 04:30,7,81.31,81.43,81.21,81.43,95
,2009-12-07 05:00,7,81.26,81.28,81.21,81.21,113
,2009-12-07 05:30,7,81.24,81.25,81.16,81.21,29
,2009-12-07 06:00,7,81.11,81.11,80.9,80.9,100
,2009-12-07 06:30,7,81.01,81.15,81.01,81.15,6
,2009-12-07 07:30,7,81.07,81.44,81.07,81.44,11
,2009-12-07 08:00,7,80.87,80.98,80.57,80.76,107
,2009-12-07 08:30,7,80.81,81.35,80.81,81.01,77
,2009-12-07 09:00,7,81.01,81.09,80.91,81.06,124
,2009-12-07 09:30,7,81.13,81.31,80.89,80.89,10
,2009-12-07 10:00,7,80.84,81.01,80.79,80.79,48
,2009-12-07 10:30,7,80.84,81.06,80.84,81.06,75
,2009-12-07 11:00,7,81,81,80.67,80.76,37
,2009-12-07 11:30,7,80.79,81.27,80.79,81.27,48
,2009-12-07 12:00,7,81.28,81.44,81.28,81.44,7
,2009-12-07 12:30,7,81.22,81.23,81.1,81.1,3
,2009-12-07 13:00,7,80.91,80.91,80.49,80.51,72
,2009-12-07 13:30,7,80.63,80.66,80.62,80.66,50
,2009-12-07 14:00,7,80.74,80.74,80.7,80.7,19
,2009-12-07 19:30,8,81.1,81.19,81.1,81.19,8
,2009-12-08 00:00,8,81.08,81.08,81.08,81.08,1
,2009-12-08 01:30,8,80.62,80.62,80.62,80.62,2
,2009-12-08 02:00,8,80.52,80.52,80.52,80.52,53
,2009-12-08 03:00,8,80.95,80.99,80.95,80.99,20
,2009-12-08 03:30,8,80.99,80.99,80.99,80.99,1
,2009-12-08 04:00,8,81.06,81.06,80.94,80.94,13
,2009-12-08 04:30,8,80.9,80.93,80.9,80.93,44
,2009-12-08 05:00,8,80.71,80.71,80.58,80.58,40
,2009-12-08 05:30,8,80.5,80.5,80.41,80.41,30
,2009-12-08 06:00,8,80.22,80.27,79.93,79.93,102
,2009-12-08 06:30,8,79.91,79.96,79.78,79.95,111
,2009-12-08 07:00,8,79.97,80.01,79.4,79.43,306
,2009-12-08 07:30,8,79.54,79.8,79.54,79.8,36
,2009-12-08 08:00,8,79.83,80.01,79.83,80.01,25
,2009-12-08 08:30,8,79.78,79.78,79.49,79.62,36
,2009-12-08 09:00,8,79.53,79.8,79.44,79.8,38
,2009-12-08 09:30,8,79.86,79.86,79.39,79.5,290
,2009-12-08 10:00,8,79.62,79.67,79.31,79.51,206
,2009-12-08 10:30,8,79.54,79.67,79.42,79.48,44
,2009-12-08 11:00,8,79.56,79.69,79.56,79.62,19
,2009-12-08 11:30,8,79.65,79.65,79.63,79.65,37
,2009-12-08 12:00,8,79.73,79.97,79.55,79.77,66
,2009-12-08 12:30,8,79.66,79.66,79.66,79.66,1
,2009-12-08 13:00,8,79.49,79.61,79.18,79.25,113
,2009-12-08 13:30,8,79.32,79.32,79.32,79.32,13
,2009-12-08 14:00,8,79.3,79.3,79.3,79.3,3
,2009-12-08 14:30,8,79.3,79.36,79.3,79.36,33
,2009-12-08 19:00,9,79.47,79.47,79.47,79.47,3
,2009-12-08 21:00,9,79.5,79.5,79.5,79.5,7
,2009-12-09 01:00,9,79.5,79.54,79.49,79.49,13
,2009-12-09 01:30,9,79.62,79.63,79.62,79.63,10
,2009-12-09 02:00,9,79.93,79.93,79.93,79.93,4
,2009-12-09 02:30,9,79.91,79.92,79.88,79.92,20
,2009-12-09 03:00,9,79.8,79.8,79.64,79.8,45
,2009-12-09 03:30,9,79.76,79.76,79.76,79.76,1
,2009-12-09 04:00,9,79.9,80.04,79.9,79.9,112
,2009-12-09 04:30,9,79.88,79.88,79.88,79.88,4
,2009-12-09 05:30,9,79.81,79.81,79.81,79.81,6
,2009-12-09 06:00,9,79.75,79.75,79.71,79.71,24
,2009-12-09 06:30,9,79.62,79.62,79.55,79.55,15
,2009-12-09 07:00,9,79.52,79.64,79.52,79.59,22
,2009-12-09 07:30,9,79.56,79.56,79.37,79.37,47
,2009-12-09 08:00,9,79.28,79.28,79.03,79.14,32
,2009-12-09 08:30,9,79.25,79.26,79,79.2,123
,2009-12-09 09:00,9,79.09,79.13,79.08,79.13,36
,2009-12-09 09:30,9,79.21,79.21,78.57,79.05,90
,2009-12-09 10:00,9,78.88,79.05,78.46,78.46,147
,2009-12-09 10:30,9,78.47,78.47,77.98,78.13,273
,2009-12-09 11:00,9,77.83,77.83,76.47,76.77,438
,2009-12-09 11:30,9,76.66,77.02,76.34,76.8,620
,2009-12-09 12:00,9,76.8,77.03,76.48,76.63,307
,2009-12-09 12:30,9,76.33,76.51,76.17,76.41,391
,2009-12-09 13:00,9,76.22,76.5,76.22,76.42,243
,2009-12-09 13:30,9,76.44,76.53,76.44,76.53,2
,2009-12-09 14:00,9,76.64,76.64,76.64,76.64,1
,2009-12-09 14:30,9,76.61,76.61,76.61,76.61,2
,2009-12-09 22:00,10,76.51,76.51,76.51,76.51,3
,2009-12-10 02:00,10,76.91,77.06,76.91,77.06,34
,2009-12-10 02:30,10,77.1,77.15,77.09,77.15,28
,2009-12-10 03:00,10,77.06,77.06,76.88,76.91,11
,2009-12-10 03:30,10,76.7,76.7,76.44,76.46,45
,2009-12-10 04:00,10,76.5,76.67,76.5,76.67,102
,2009-12-10 04:30,10,76.65,76.77,76.64,76.71,57
,2009-12-10 05:00,10,76.82,76.94,76.82,76.9,19
,2009-12-10 05:30,10,76.91,77.02,76.89,77.02,28
,2009-12-10 06:00,10,76.7,76.9,76.7,76.9,47
,2009-12-10 06:30,10,76.79,76.81,76.79,76.81,12
,2009-12-10 07:00,10,76.75,76.93,76.75,76.92,4
,2009-12-10 07:30,10,76.88,76.96,76.83,76.83,37
,2009-12-10 08:30,10,76.78,76.83,76.51,76.52,67
,2009-12-10 09:00,10,76.35,76.35,75.64,75.95,150
,2009-12-10 09:30,10,76.35,76.52,76.14,76.15,46
,2009-12-10 10:00,10,76.37,76.37,75.92,75.92,118
,2009-12-10 10:30,10,75.78,75.94,75.78,75.9,48
,2009-12-10 11:00,10,76.01,76.01,75.57,75.58,34
,2009-12-10 11:30,10,75.82,75.83,75.82,75.83,26
,2009-12-10 12:00,10,75.5,75.51,75.5,75.51,19
,2009-12-10 12:30,10,75.55,75.79,75.55,75.68,13
,2009-12-10 13:00,10,75.64,76.02,75.64,76.02,12
,2009-12-10 13:30,10,76.08,76.15,76.04,76.04,36
,2009-12-10 22:00,11,76.39,76.39,76.39,76.39,3
,2009-12-11 02:00,11,76.58,76.58,76.58,76.58,1
,2009-12-11 02:30,11,76.47,76.47,76.37,76.4,9
,2009-12-11 03:00,11,76.45,76.49,76.42,76.49,41
,2009-12-11 03:30,11,76.55,76.56,76.41,76.41,93
,2009-12-11 04:00,11,76.44,76.44,76.27,76.27,7
,2009-12-11 04:30,11,76.54,76.54,76.54,76.54,20
,2009-12-11 05:30,11,76.39,76.39,76.2,76.28,29
,2009-12-11 06:00,11,76.39,76.4,76.32,76.38,16
,2009-12-11 06:30,11,76.4,76.4,76.4,76.4,1
,2009-12-11 07:00,11,76.4,76.4,76.33,76.36,24
,2009-12-11 07:30,11,76.35,76.36,76.33,76.33,8
,2009-12-11 08:00,11,75.93,76.19,75.9,75.96,65
,2009-12-11 08:30,11,75.82,75.84,75.74,75.75,51
,2009-12-11 09:00,11,75.67,75.91,75.46,75.91,138
,2009-12-11 09:30,11,75.95,76.01,75.59,75.76,50
,2009-12-11 10:00,11,75.8,75.8,75.11,75.25,157
,2009-12-11 10:30,11,75.12,75.66,75.1,75.36,138
,2009-12-11 11:00,11,75.54,75.81,75.54,75.81,14
,2009-12-11 11:30,11,75.83,75.84,75.68,75.68,41
,2009-12-11 12:00,11,75.97,75.97,75.61,75.61,81
,2009-12-11 12:30,11,75.65,75.65,75.55,75.63,24
,2009-12-11 13:00,11,75.61,75.86,75.59,75.86,24
,2009-12-13 20:30,14,75.53,75.54,75.47,75.47,5
,2009-12-14 02:00,14,75.89,75.89,75.69,75.69,15
,2009-12-14 02:30,14,75.69,76.06,75.69,76.06,144
,2009-12-14 03:00,14,76.02,76.02,75.95,76,110
,2009-12-14 03:30,14,75.85,75.85,75.85,75.85,5
,2009-12-14 04:00,14,75.93,76.08,75.93,76.08,6
,2009-12-14 04:30,14,76,76.1,76,76.09,44
,2009-12-14 05:00,14,76.06,76.06,76.06,76.06,1
,2009-12-14 05:30,14,76,76.04,76,76.04,9
,2009-12-14 06:00,14,75.96,76.06,75.93,76,26
,2009-12-14 06:30,14,75.88,75.88,75.7,75.77,301
,2009-12-14 07:00,14,75.79,75.79,75.79,75.79,1
,2009-12-14 07:30,14,75.69,75.84,75.67,75.83,35
,2009-12-14 08:00,14,75.53,75.95,75.52,75.75,87
,2009-12-14 08:30,14,76.01,76.35,75.89,76.35,323
,2009-12-14 09:00,14,76.05,76.05,76.05,76.05,5
,2009-12-14 09:30,14,76.1,76.26,76.04,76.23,88
,2009-12-14 10:00,14,76.12,76.12,76.1,76.1,15
,2009-12-14 10:30,14,76.09,76.15,76.09,76.15,25
,2009-12-14 11:30,14,76.06,76.06,76.06,76.06,1
,2009-12-14 12:00,14,76.09,76.15,76.08,76.15,16
,2009-12-14 12:30,14,75.9,75.9,75.9,75.9,1
,2009-12-14 13:00,14,76.01,76.02,75.82,75.84,11
,2009-12-14 13:30,14,75.89,75.92,75.85,75.92,7
,2009-12-15 01:00,15,75.97,75.97,75.97,75.97,1
,2009-12-15 01:30,15,76,76,75.99,75.99,15
,2009-12-15 02:30,15,75.75,75.87,75.75,75.85,83
,2009-12-15 03:00,15,75.91,75.91,75.73,75.73,75
,2009-12-15 04:30,15,75.76,75.76,75.69,75.7,72
,2009-12-15 05:00,15,75.73,75.73,75.71,75.71,4
,2009-12-15 06:30,15,75.7,75.83,75.7,75.83,82
,2009-12-15 07:00,15,75.91,75.91,75.67,75.67,39
,2009-12-15 07:30,15,75.75,76.05,75.69,76.05,17
,2009-12-15 08:00,15,75.9,76.18,75.9,76.18,9
,2009-12-15 08:30,15,76.23,76.3,76.2,76.2,20
,2009-12-15 09:00,15,76.49,76.54,76.49,76.54,27
,2009-12-15 09:30,15,76.47,76.69,76.47,76.65,40
,2009-12-15 10:00,15,76.5,76.5,76.19,76.19,63
,2009-12-15 10:30,15,76.22,76.25,76.07,76.15,72
,2009-12-15 11:00,15,76.26,76.26,76.26,76.26,2
,2009-12-15 11:30,15,75.96,76.11,75.95,76.11,6
,2009-12-15 12:00,15,76.3,76.3,75.98,75.98,3
,2009-12-15 12:30,15,75.98,76.1,75.98,76.1,5
,2009-12-15 13:00,15,76.13,76.13,75.86,75.92,29
,2009-12-15 13:30,15,75.91,75.92,75.85,75.89,10
,2009-12-15 21:30,16,76,76,76,76,2
,2009-12-15 22:30,16,75.92,75.92,75.92,75.92,2
,2009-12-16 01:30,16,76.13,76.13,76.13,76.13,25
,2009-12-16 02:00,16,76.23,76.38,76.21,76.37,45
,2009-12-16 02:30,16,76.63,76.64,76.39,76.44,100
,2009-12-16 03:00,16,76.45,76.46,76.36,76.41,20
,2009-12-16 03:30,16,76.43,76.43,76.4,76.42,11
,2009-12-16 04:00,16,76.56,76.65,76.44,76.44,110
,2009-12-16 04:30,16,76.48,76.48,76.43,76.43,20
,2009-12-16 05:30,16,76.54,76.54,76.5,76.5,51
,2009-12-16 06:00,16,76.52,76.52,76.52,76.52,15
,2009-12-16 06:30,16,76.31,76.39,76.31,76.39,10
,2009-12-16 07:30,16,76.37,76.45,76.33,76.45,106
,2009-12-16 08:00,16,76.36,76.45,76.25,76.37,400
,2009-12-16 08:30,16,76.35,76.94,76.35,76.93,152
,2009-12-16 09:00,16,76.93,76.99,76.76,76.9,103
,2009-12-16 09:30,16,77.14,77.79,77.05,77.45,456
,2009-12-16 10:00,16,77.48,77.67,77.28,77.65,57
,2009-12-16 10:30,16,77.51,77.65,77.43,77.45,117
,2009-12-16 11:00,16,77.51,77.51,77.33,77.33,56
,2009-12-16 11:30,16,77.3,77.56,77.3,77.36,12
,2009-12-16 12:00,16,77.3,77.42,77.3,77.42,8
,2009-12-16 12:30,16,77.65,77.7,77.59,77.7,28
,2009-12-16 13:00,16,77.32,77.32,77.08,77.16,116
,2009-12-16 13:30,16,77.15,77.24,77.15,77.24,9
,2009-12-16 14:00,16,77.23,77.23,77.23,77.23,12
,2009-12-16 21:00,17,77.2,77.2,77.2,77.2,11
,2009-12-16 23:30,17,77.13,77.13,77.12,77.12,2
,2009-12-17 01:30,17,76.94,76.94,76.94,76.94,25
,2009-12-17 02:00,17,76.7,76.95,76.7,76.94,63
,2009-12-17 02:30,17,76.89,76.94,76.84,76.86,72
,2009-12-17 03:00,17,76.86,76.86,76.78,76.78,19
,2009-12-17 03:30,17,76.83,76.83,76.54,76.54,65
,2009-12-17 04:00,17,76.61,76.62,76.36,76.36,9
,2009-12-17 04:30,17,76.31,76.31,76.21,76.3,36
,2009-12-17 05:00,17,76.48,76.48,76.46,76.47,5
,2009-12-17 05:30,17,76.59,76.59,76.59,76.59,5
,2009-12-17 06:00,17,76.6,76.64,76.6,76.64,21
,2009-12-17 06:30,17,76.65,76.65,76.65,76.65,24
,2009-12-17 07:00,17,76.44,76.48,76.25,76.25,76
,2009-12-17 07:30,17,76.32,76.32,76.25,76.25,11
,2009-12-17 08:00,17,76.16,76.61,76.15,76.61,39
,2009-12-17 08:30,17,76.5,76.75,76.26,76.26,152
,2009-12-17 09:00,17,76.27,76.41,75.92,76.04,137
,2009-12-17 09:30,17,76.34,76.34,75.85,76.05,62
,2009-12-17 10:00,17,75.82,75.89,75.51,75.52,53
,2009-12-17 10:30,17,75.52,75.52,75.21,75.37,134
,2009-12-17 11:00,17,75.44,75.59,75.33,75.42,115
,2009-12-17 11:30,17,75.42,75.57,75.39,75.57,175
,2009-12-17 12:00,17,75.72,75.72,75.66,75.69,19
,2009-12-17 12:30,17,75.87,76.27,75.85,76.15,44
,2009-12-17 13:00,17,76.18,76.29,76.06,76.28,15
,2009-12-17 13:30,17,76.16,76.22,76.16,76.22,16
,2009-12-17 15:00,17,75.98,75.98,75.98,75.98,5
,2009-12-17 21:00,18,76.4,76.4,76.4,76.4,1
,2009-12-17 21:30,18,76.33,76.33,76.33,76.33,1
,2009-12-18 02:00,18,76.87,76.87,76.83,76.87,15
,2009-12-18 02:30,18,76.66,76.66,76.66,76.66,31
,2009-12-18 03:00,18,76.58,76.69,76.58,76.69,59
,2009-12-18 03:30,18,76.67,76.69,76.67,76.69,15
,2009-12-18 04:00,18,76.63,76.76,76.63,76.67,165
,2009-12-18 04:30,18,76.64,76.64,76.56,76.57,196
,2009-12-18 05:00,18,76.56,76.86,76.52,76.86,247
,2009-12-18 05:30,18,77.03,77.48,77.03,77.46,223
,2009-12-18 06:00,18,77.33,77.33,76.75,77.02,134
,2009-12-18 06:30,18,77.13,77.13,76.8,76.8,43
,2009-12-18 07:00,18,76.9,76.93,76.9,76.9,18
,2009-12-18 07:30,18,76.74,76.75,76.61,76.61,16
,2009-12-18 08:00,18,76.59,76.94,76.59,76.94,4
,2009-12-18 08:30,18,76.92,77.11,76.92,77.09,16
,2009-12-18 09:00,18,77.3,77.3,76.91,76.92,35
,2009-12-18 09:30,18,77.01,77.01,76.06,76.15,75
,2009-12-18 10:00,18,75.89,76.11,75.71,76.11,32
,2009-12-18 10:30,18,76,76.21,76,76.21,47
,2009-12-18 11:00,18,76.37,76.54,76.3,76.5,28
,2009-12-18 11:30,18,76.41,76.73,76.4,76.73,145
,2009-12-18 12:00,18,76.75,76.78,76.56,76.56,8
,2009-12-18 12:30,18,77.1,77.1,77.1,77.1,6
,2009-12-18 13:00,18,76.89,76.89,76.56,76.56,4
,2009-12-18 13:30,18,76.6,76.6,76.6,76.6,1
,2009-12-18 14:00,18,76.68,76.68,76.68,76.68,1
,2009-12-18 14:30,18,76.52,76.58,76.51,76.58,12
,2009-12-18 15:00,18,76.65,76.65,76.65,76.65,2
,2009-12-20 21:00,21,77,77.07,77,77.07,4
,2009-12-20 21:30,21,77.06,77.06,77.06,77.06,2
,2009-12-20 22:00,21,77.06,77.06,77.06,77.06,9
,2009-12-21 01:30,21,77.09,77.12,77.04,77.04,47
,2009-12-21 02:00,21,76.98,76.98,76.92,76.94,44
,2009-12-21 02:30,21,76.92,76.93,76.92,76.93,2
,2009-12-21 03:00,21,76.87,76.87,76.87,76.87,3
,2009-12-21 04:00,21,77.08,77.08,77.08,77.08,2
,2009-12-21 04:30,21,77.18,77.18,77.18,77.18,1
,2009-12-21 06:00,21,77.43,77.43,77.43,77.43,6
,2009-12-21 07:00,21,77.25,77.25,77.25,77.25,1
,2009-12-21 07:30,21,77.21,77.23,77.12,77.23,15
,2009-12-21 08:00,21,77.29,77.45,77.18,77.18,10
,2009-12-21 08:30,21,77.21,77.32,77.08,77.08,28
,2009-12-21 09:00,21,77.14,77.19,77.01,77.19,41
,2009-12-21 09:30,21,77.2,77.26,77.16,77.16,121
,2009-12-21 10:00,21,77.07,77.09,76.75,76.75,70
,2009-12-21 10:30,21,76.47,76.57,76.45,76.45,30
,2009-12-21 11:00,21,76.75,76.75,76.56,76.58,60
,2009-12-21 11:30,21,76.5,76.5,76.02,76.11,20
,2009-12-21 12:00,21,75.56,76,75.46,76,41
,2009-12-21 12:30,21,75.8,75.8,75.57,75.73,14
,2009-12-21 13:00,21,75.58,75.93,75.56,75.87,69
,2009-12-21 13:30,21,75.85,75.86,75.79,75.86,40
,2009-12-21 14:00,21,75.85,75.85,75.85,75.85,1
,2009-12-21 20:00,22,75.84,75.84,75.84,75.84,92
,2009-12-21 22:00,22,75.68,75.7,75.65,75.65,34
,2009-12-21 22:30,22,75.67,75.69,75.67,75.69,25
,2009-12-22 01:30,22,75.99,75.99,75.99,75.99,7
,2009-12-22 02:00,22,75.97,76.03,75.97,76.02,43
,2009-12-22 02:30,22,76.11,76.11,76.1,76.1,67
,2009-12-22 03:00,22,76.1,76.1,75.93,75.95,32
,2009-12-22 03:30,22,75.95,75.98,75.85,75.98,112
,2009-12-22 04:00,22,76,76,75.85,75.94,50
,2009-12-22 05:00,22,75.53,75.54,75.5,75.53,52
,2009-12-22 05:30,22,75.55,75.55,75.55,75.55,9
,2009-12-22 06:00,22,75.47,75.5,75.34,75.34,19
,2009-12-22 06:30,22,75.55,75.55,75.18,75.18,12
,2009-12-22 07:30,22,75.51,75.52,75.45,75.45,18
,2009-12-22 08:00,22,75.52,75.67,75.38,75.41,208
,2009-12-22 08:30,22,75.46,75.7,75.28,75.28,80
,2009-12-22 09:00,22,75.39,75.49,75.39,75.49,5
,2009-12-22 09:30,22,75.45,75.53,75.01,75.02,266
,2009-12-22 10:00,22,74.82,75.35,74.79,75.35,114
,2009-12-22 10:30,22,75.4,75.51,75.29,75.38,96
,2009-12-22 11:00,22,75.4,75.54,75.36,75.36,139
,2009-12-22 11:30,22,75.41,76.2,75.39,76.2,145
,2009-12-22 12:30,22,76.31,76.72,76.29,76.68,45
,2009-12-22 13:00,22,76.25,76.25,76.2,76.2,10
,2009-12-22 13:30,22,76.22,76.22,76.22,76.22,1
,2009-12-22 21:30,23,76.06,76.06,76.06,76.06,7
,2009-12-22 22:30,23,76.06,76.11,76.06,76.11,41
,2009-12-23 02:30,23,76.26,76.32,76.22,76.32,36
,2009-12-23 03:00,23,76.41,76.42,76.41,76.41,153
,2009-12-23 04:00,23,76.37,76.37,76.34,76.34,3
,2009-12-23 04:30,23,76.27,76.31,76.23,76.31,18
,2009-12-23 05:00,23,76.26,76.26,76.21,76.22,66
,2009-12-23 05:30,23,76.22,76.23,76.14,76.23,70
,2009-12-23 06:30,23,76.19,76.28,76.19,76.28,127
,2009-12-23 07:00,23,76.46,76.46,76.36,76.37,60
,2009-12-23 07:30,23,76.38,76.42,76.3,76.34,37
,2009-12-23 08:00,23,76.34,76.84,76.23,76.72,243
,2009-12-23 08:30,23,76.67,76.99,76.65,76.84,136
,2009-12-23 09:00,23,76.79,77.22,76.77,76.81,151
,2009-12-23 09:30,23,77.09,77.87,77.09,77.46,284
,2009-12-23 10:00,23,77.51,77.74,77.49,77.53,67
,2009-12-23 10:30,23,77.52,77.86,77.52,77.86,78
,2009-12-23 11:00,23,77.79,77.79,77.54,77.68,131
,2009-12-23 11:30,23,77.65,77.84,77.58,77.84,98
,2009-12-23 12:00,23,77.88,77.93,77.75,77.93,26
,2009-12-23 12:30,23,77.78,77.84,77.58,77.66,36
,2009-12-23 13:00,23,77.66,78.24,77.63,78.01,87
,2009-12-23 13:30,23,78.08,78.12,77.99,77.99,18
,2009-12-23 21:30,24,78.88,78.88,78.87,78.87,4
,2009-12-24 02:00,24,78.67,78.69,78.2,78.2,80
,2009-12-24 02:30,24,78.11,78.11,78.11,78.11,26
,2009-12-24 03:00,24,78.26,78.42,78.26,78.38,42
,2009-12-24 03:30,24,78.34,78.44,78.34,78.41,18
,2009-12-24 04:00,24,78.56,78.62,78.56,78.62,16
,2009-12-24 04:30,24,78.48,78.48,78.23,78.42,10
,2009-12-24 05:00,24,78.1,78.1,78.1,78.1,10
,2009-12-24 05:30,24,78.1,78.16,77.88,78.16,60
,2009-12-24 06:00,24,78.04,78.08,77.78,77.83,17
,2009-12-24 06:30,24,77.67,77.67,77.54,77.55,25
,2009-12-24 07:30,24,77.48,77.53,77.48,77.52,3
,2009-12-24 08:00,24,77.88,78.12,77.86,77.95,39
,2009-12-24 08:30,24,77.97,78.34,77.97,78.34,42
,2009-12-24 09:00,24,78.41,78.67,78.4,78.67,16
,2009-12-24 09:30,24,78.52,78.68,78.3,78.4,22
,2009-12-24 11:00,24,78.48,78.48,78.46,78.48,3
,2009-12-24 11:30,24,78.65,78.65,78.51,78.65,9
,2009-12-24 12:00,24,78.73,78.86,78.5,78.86,41
,2009-12-24 12:30,24,79.08,79.15,79.08,79.15,5
,2009-12-27 20:00,28,79.5,79.5,79.5,79.5,5
,2009-12-27 20:30,28,79.6,79.6,79.6,79.6,16
,2009-12-27 21:00,28,79.67,79.67,79.67,79.67,6
,2009-12-28 02:00,28,79.1,79.1,78.96,78.96,7
,2009-12-28 03:00,28,79.17,79.2,79.17,79.2,11
,2009-12-28 03:30,28,79.19,79.19,79.17,79.17,10
,2009-12-28 04:00,28,79.15,79.15,79.15,79.15,11
,2009-12-28 05:00,28,79.33,79.45,79.33,79.43,5
,2009-12-28 06:30,28,79.36,79.36,79.35,79.35,2
,2009-12-28 07:00,28,79.38,79.38,79.38,79.38,4
,2009-12-28 07:30,28,79.45,79.45,79.45,79.45,2
,2009-12-28 08:00,28,79.56,79.88,79.55,79.86,63
,2009-12-28 08:30,28,79.88,80.01,79.85,79.85,15
,2009-12-28 09:00,28,79.66,79.8,79.66,79.73,12
,2009-12-28 09:30,28,79.79,79.9,79.77,79.77,3
,2009-12-28 10:00,28,79.8,79.89,79.8,79.89,2
,2009-12-28 11:00,28,79.73,79.76,79.71,79.71,15
,2009-12-28 12:00,28,79.84,79.84,79.84,79.84,41
,2009-12-28 13:00,28,80,80.03,79.9,80,70
,2009-12-28 13:30,28,79.93,79.93,79.93,79.93,2
,2009-12-28 14:00,28,79.92,79.94,79.92,79.94,2
,2009-12-28 19:00,29,80.05,80.05,80.05,80.05,7
,2009-12-29 00:00,29,80,80,80,80,3
,2009-12-29 02:00,29,80.06,80.14,80.06,80.14,100
,2009-12-29 02:30,29,80.15,80.15,80.15,80.15,1
,2009-12-29 03:00,29,80.02,80.16,80.01,80.15,34
,2009-12-29 03:30,29,80.27,80.27,80.22,80.22,74
,2009-12-29 04:00,29,80.2,80.24,80.16,80.16,59
,2009-12-29 04:30,29,80.13,80.17,80.03,80.08,117
,2009-12-29 05:00,29,80.03,80.07,79.9,79.94,58
,2009-12-29 05:30,29,79.91,79.91,79.59,79.6,147
,2009-12-29 06:00,29,79.64,79.64,79.63,79.63,3
,2009-12-29 06:30,29,79.96,80.03,79.89,79.89,120
,2009-12-29 07:00,29,79.89,80.02,79.89,80.02,9
,2009-12-29 07:30,29,80.14,80.35,80.07,80.35,235
,2009-12-29 08:00,29,80.62,80.63,80.48,80.48,69
,2009-12-29 08:30,29,80.44,80.46,79.9,80.17,190
,2009-12-29 09:00,29,80.17,80.17,79.96,79.99,33
,2009-12-29 09:30,29,80.22,80.22,80,80,91
,2009-12-29 10:00,29,80.12,80.12,79.77,79.77,26
,2009-12-29 10:30,29,79.91,80.16,79.91,80.15,3
,2009-12-29 11:00,29,80.35,80.36,80.33,80.33,8
,2009-12-29 11:30,29,80.29,80.32,80.26,80.32,7
,2009-12-29 12:30,29,80.24,80.34,80.22,80.33,16
,2009-12-29 13:00,29,80.29,80.29,80.27,80.27,3
,2009-12-29 13:30,29,80.29,80.31,80.28,80.31,9
,2009-12-29 19:00,30,80.21,80.33,80.21,80.29,20
,2009-12-30 02:00,30,80.5,80.5,80.5,80.5,3
,2009-12-30 02:30,30,80.59,80.64,80.5,80.5,33
,2009-12-30 03:00,30,80.51,80.51,80.49,80.49,20
,2009-12-30 03:30,30,80.58,80.67,80.57,80.64,39
,2009-12-30 04:00,30,80.61,80.73,80.6,80.6,45
,2009-12-30 04:30,30,80.56,80.57,80.4,80.41,97
,2009-12-30 05:00,30,80.42,80.44,80.22,80.28,73
,2009-12-30 05:30,30,80.33,80.33,80.33,80.33,3
,2009-12-30 06:00,30,80.24,80.24,80.11,80.15,84
,2009-12-30 06:30,30,80.15,80.28,80.15,80.28,7
,2009-12-30 07:30,30,80.4,80.54,80.38,80.52,184
,2009-12-30 08:00,30,80.6,80.61,80.6,80.61,11
,2009-12-30 08:30,30,80.54,80.61,80.49,80.53,47
,2009-12-30 09:00,30,80.6,80.6,80.5,80.6,36
,2009-12-30 09:30,30,80.79,80.81,80.17,80.25,77
,2009-12-30 10:00,30,80.34,80.41,80.21,80.41,44
,2009-12-30 10:30,30,80.55,80.84,80.53,80.84,56
,2009-12-30 11:00,30,80.82,81.16,80.82,81.03,102
,2009-12-30 11:30,30,80.88,80.88,80.85,80.87,45
,2009-12-30 12:30,30,80.78,80.81,80.73,80.81,25
,2009-12-30 13:00,30,81.02,81.02,80.59,80.67,50
,2009-12-30 13:30,30,80.81,80.81,80.81,80.81,2
,2009-12-30 19:30,31,81.07,81.1,81.07,81.1,15
,2009-12-30 20:00,31,81.25,81.25,81.25,81.25,1
,2009-12-30 20:30,31,81.25,81.25,81.17,81.17,19
,2009-12-30 21:00,31,81.13,81.15,81.13,81.15,6
,2009-12-30 23:00,31,81.15,81.15,81.15,81.15,1
,2009-12-30 23:30,31,80.95,80.95,80.95,80.95,3
,2009-12-31 02:00,31,81.03,81.03,80.94,80.94,43
,2009-12-31 02:30,31,81.06,81.1,81.06,81.1,20
,2009-12-31 03:00,31,81.33,81.34,81.33,81.34,2
,2009-12-31 03:30,31,81.38,81.39,81.24,81.32,65
,2009-12-31 04:00,31,81.32,81.34,81.32,81.34,28
,2009-12-31 05:00,31,81.26,81.26,81.26,81.26,2
,2009-12-31 05:30,31,81.17,81.17,80.55,80.6,57
,2009-12-31 06:00,31,80.43,80.43,80.37,80.42,11
,2009-12-31 06:30,31,80.64,80.85,80.64,80.8,23
,2009-12-31 07:30,31,80.73,80.74,80.49,80.73,96
,2009-12-31 08:00,31,80.73,81.11,80.69,81.11,76
,2009-12-31 08:30,31,81.1,81.1,80.94,80.94,8
,2009-12-31 09:00,31,80.68,80.71,80.64,80.64,6
,2009-12-31 09:30,31,80.52,81.04,80.52,81.04,5
,2009-12-31 10:30,31,81.13,81.17,81.07,81.16,48
,2009-12-31 11:00,31,81.05,81.2,81.05,81.2,9
,2009-12-31 11:30,31,81.19,81.19,81.18,81.18,2
,2009-12-31 12:00,31,81,81.16,81,81.15,10
,2009-12-31 12:30,31,81.01,81.07,81.01,81.03,12
,2009-12-31 13:00,31,81.06,81.09,80.57,80.58,192
,2010-01-03 21:30,4,81.11,81.17,81.11,81.17,31
,2010-01-04 01:30,4,81.17,81.17,81.16,81.16,20
,2010-01-04 02:30,4,81.55,81.68,81.55,81.68,15
,2010-01-04 03:00,4,81.68,82.04,81.68,81.93,73
,2010-01-04 03:30,4,81.93,82.03,81.9,82.03,24
,2010-01-04 04:00,4,82.1,82.13,81.97,82,73
,2010-01-04 04:30,4,82.13,82.13,81.99,82.02,116
,2010-01-04 05:00,4,82.04,82.11,82.04,82.11,6
,2010-01-04 05:30,4,82.06,82.06,81.81,81.89,37
,2010-01-04 06:00,4,81.96,81.96,81.96,81.96,20
,2010-01-04 06:30,4,82.07,82.07,82.07,82.07,49
,2010-01-04 07:00,4,82.03,82.04,82.03,82.04,22
,2010-01-04 07:30,4,82.06,82.16,82.06,82.16,2
,2010-01-04 08:00,4,82.33,82.52,82.05,82.18,205
,2010-01-04 08:30,4,82.01,82.49,81.95,82.49,105
,2010-01-04 09:00,4,82.36,82.49,82.25,82.49,202
,2010-01-04 09:30,4,82.5,82.53,82.27,82.27,24
,2010-01-04 10:00,4,82.2,82.33,82.01,82.11,165
,2010-01-04 10:30,4,82.09,82.31,82.06,82.3,81
,2010-01-04 11:00,4,82.28,82.41,82.25,82.4,88
,2010-01-04 11:30,4,82.45,82.5,82.4,82.5,80
,2010-01-04 12:00,4,82.42,82.46,82.31,82.46,18
,2010-01-04 12:30,4,82.48,82.5,82.46,82.47,8
,2010-01-04 13:00,4,82.5,82.6,82.5,82.6,2
,2010-01-04 13:30,4,82.65,82.65,82.64,82.64,42
,2010-01-04 14:00,4,82.71,82.71,82.68,82.68,10
,2010-01-04 16:30,4,82.88,82.89,82.88,82.89,21
,2010-01-04 21:00,5,82.77,82.78,82.77,82.78,3
,2010-01-04 21:30,5,82.94,83,82.92,82.93,39
,2010-01-04 22:30,5,82.93,82.93,82.93,82.93,2
,2010-01-05 01:30,5,83.1,83.1,83.1,83.1,2
,2010-01-05 02:00,5,82.88,83,82.88,83,6
,2010-01-05 02:30,5,82.91,82.91,82.91,82.91,9
,2010-01-05 03:00,5,82.99,83,82.93,82.93,116
,2010-01-05 03:30,5,82.89,83.02,82.89,82.94,35
,2010-01-05 04:00,5,82.91,82.91,82.71,82.71,65
,2010-01-05 04:30,5,82.75,82.83,82.67,82.71,103
,2010-01-05 05:00,5,82.68,82.82,82.63,82.67,30
,2010-01-05 05:30,5,82.73,82.73,82.67,82.72,16
,2010-01-05 06:00,5,82.7,82.74,82.68,82.73,19
,2010-01-05 06:30,5,82.8,82.91,82.8,82.84,38
,2010-01-05 07:00,5,82.77,82.77,82.63,82.63,65
,2010-01-05 07:30,5,82.54,82.72,82.45,82.69,102
,2010-01-05 08:00,5,82.7,83,82.58,82.65,262
,2010-01-05 08:30,5,82.57,82.69,82.57,82.64,181
,2010-01-05 09:00,5,82.67,82.93,82.59,82.89,67
,2010-01-05 09:30,5,82.9,82.9,82.57,82.65,73
,2010-01-05 10:00,5,82.75,82.86,82.54,82.64,250
,2010-01-05 10:30,5,82.8,82.96,82.77,82.95,37
,2010-01-05 11:00,5,82.85,82.94,82.82,82.93,30
,2010-01-05 11:30,5,82.89,83.11,82.89,82.94,67
,2010-01-05 12:00,5,82.96,82.96,82.69,82.69,48
,2010-01-05 12:30,5,82.59,82.6,82.32,82.6,14
,2010-01-05 13:00,5,82.69,83.15,82.67,83.1,181
,2010-01-05 13:30,5,83.04,83.21,83.04,83.21,13
,2010-01-05 14:00,5,83.19,83.28,83.19,83.28,20
,2010-01-06 00:30,6,83.22,83.22,83.22,83.22,17
,2010-01-06 01:00,6,82.96,82.96,82.96,82.96,4
,2010-01-06 03:00,6,82.97,82.97,82.95,82.95,20
,2010-01-06 04:00,6,83.06,83.07,83.04,83.07,52
,2010-01-06 04:30,6,82.95,83,82.95,83,198
,2010-01-06 05:00,6,83,83,82.91,82.91,90
,2010-01-06 05:30,6,82.9,82.9,82.77,82.81,145
,2010-01-06 06:00,6,82.77,82.81,82.76,82.76,93
,2010-01-06 06:30,6,82.8,82.84,82.75,82.77,56
,2010-01-06 07:00,6,82.83,82.87,82.83,82.87,3
,2010-01-06 07:30,6,83.08,83.13,83.01,83.07,184
,2010-01-06 08:00,6,83.12,83.17,82.94,83.01,249
,2010-01-06 08:30,6,83.02,83.12,82.91,83,139
,2010-01-06 09:00,6,83.14,83.77,83.12,83.46,133
,2010-01-06 09:30,6,83.32,83.32,82.35,82.77,548
,2010-01-06 10:00,6,82.85,84.04,82.85,83.6,486
,2010-01-06 10:30,6,83.61,84.37,83.58,84.08,115
,2010-01-06 11:00,6,84.03,84.04,83.82,83.95,181
,2010-01-06 11:30,6,83.97,84.17,83.9,83.9,98
,2010-01-06 12:00,6,83.92,84.06,83.82,84.02,59
,2010-01-06 12:30,6,84.03,84.11,83.96,84.05,129
,2010-01-06 13:00,6,84.11,84.69,84.11,84.38,96
,2010-01-06 13:30,6,84.32,84.4,84.32,84.4,33
,2010-01-07 01:00,7,83.9,83.9,83.9,83.9,2
,2010-01-07 02:30,7,83.89,83.89,83.89,83.89,6
,2010-01-07 03:00,7,83.99,84.01,83.99,84.01,14
,2010-01-07 03:30,7,83.9,83.9,83.84,83.84,17
,2010-01-07 04:00,7,83.84,83.85,83.5,83.51,47
,2010-01-07 04:30,7,83.64,83.75,83.62,83.75,15
,2010-01-07 05:00,7,83.83,83.83,83.66,83.74,99
,2010-01-07 05:30,7,83.7,83.7,83.64,83.64,54
,2010-01-07 06:00,7,83.5,83.56,83.49,83.56,22
,2010-01-07 06:30,7,83.56,83.56,83.45,83.45,11
,2010-01-07 07:00,7,83.41,83.7,83.35,83.63,117
,2010-01-07 07:30,7,83.71,84,83.71,84,122
,2010-01-07 08:00,7,83.86,84.2,83.86,84.05,264
,2010-01-07 08:30,7,84.03,84.15,83.76,83.76,266
,2010-01-07 09:00,7,83.79,84.04,83.73,83.96,237
,2010-01-07 09:30,7,83.97,84.27,83.97,84.18,244
,2010-01-07 10:00,7,84.27,84.31,83.86,83.91,299
,2010-01-07 10:30,7,83.94,83.94,83.63,83.82,230
,2010-01-07 11:00,7,83.81,83.85,83.81,83.85,4
,2010-01-07 11:30,7,83.86,83.87,83.74,83.74,22
,2010-01-07 12:00,7,83.73,83.78,83.64,83.78,84
,2010-01-07 12:30,7,83.91,83.93,83.83,83.86,23
,2010-01-07 13:00,7,83.84,83.96,83.64,83.74,34
,2010-01-07 13:30,7,83.67,83.76,83.59,83.73,97
,2010-01-07 14:00,7,83.74,83.74,83.74,83.74,1
,2010-01-07 20:00,8,83.46,83.46,83.45,83.45,3
,2010-01-07 20:30,8,83.46,83.46,83.46,83.46,7
,2010-01-07 22:00,8,83.46,83.46,83.46,83.46,7
,2010-01-07 23:00,8,83.38,83.38,83.38,83.38,3
,2010-01-08 01:00,8,83.5,83.57,83.5,83.57,17
,2010-01-08 01:30,8,83.68,83.68,83.66,83.66,12
,2010-01-08 02:00,8,83.68,83.68,83.56,83.56,13
,2010-01-08 02:30,8,83.54,83.54,83.54,83.54,4
,2010-01-08 03:00,8,83.7,83.71,83.69,83.69,53
,2010-01-08 04:00,8,83.52,83.52,83.52,83.52,10
,2010-01-08 04:30,8,83.49,83.5,83.49,83.5,2
,2010-01-08 05:00,8,83.49,83.59,83.49,83.58,58
,2010-01-08 05:30,8,83.59,83.59,83.59,83.59,31
,2010-01-08 06:00,8,83.4,83.41,83.4,83.41,15
,2010-01-08 06:30,8,83.4,83.44,83.4,83.41,216
,2010-01-08 07:00,8,83.43,83.56,83.43,83.56,52
,2010-01-08 07:30,8,83.29,83.6,83.19,83.4,212
,2010-01-08 08:00,8,83.31,83.52,82.92,83.45,229
,2010-01-08 08:30,8,83.44,83.49,83.23,83.49,202
,2010-01-08 09:00,8,83.42,83.56,83.32,83.32,112
,2010-01-08 09:30,8,83.41,83.46,83.32,83.38,135
,2010-01-08 10:00,8,83.38,83.47,83.27,83.34,202
,2010-01-08 10:30,8,83.34,83.55,83.14,83.55,210
,2010-01-08 11:00,8,83.62,83.83,83.6,83.82,138
,2010-01-08 11:30,8,83.85,84.16,83.85,84.04,299
,2010-01-08 12:00,8,84.09,84.4,84.09,84.24,59
,2010-01-08 12:30,8,84.23,84.35,83.81,83.88,100
,2010-01-08 13:00,8,83.71,83.97,83.41,83.93,192
,2010-01-08 13:30,8,83.92,83.92,83.77,83.77,13
,2010-01-08 14:00,8,83.95,84.08,83.95,84.08,2
,2010-01-10 17:00,11,84.09,84.09,84.07,84.07,2
,2010-01-10 19:00,11,84.5,84.5,84.5,84.5,11
,2010-01-11 01:00,11,84.6,84.6,84.6,84.6,1
,2010-01-11 02:30,11,84.62,84.63,84.56,84.56,53
,2010-01-11 03:00,11,84.63,84.66,84.61,84.61,103
,2010-01-11 03:30,11,84.63,84.63,84.43,84.43,22
,2010-01-11 04:00,11,84.51,84.51,84.51,84.51,4
,2010-01-11 04:30,11,84.49,84.54,84.48,84.54,75
,2010-01-11 05:00,11,84.54,84.81,84.53,84.8,159
,2010-01-11 05:30,11,84.79,84.79,84.72,84.72,6
,2010-01-11 06:00,11,84.71,84.73,84.71,84.73,8
,2010-01-11 06:30,11,84.72,84.78,84.72,84.78,31
,2010-01-11 07:00,11,84.69,84.69,84.53,84.56,60
,2010-01-11 07:30,11,84.55,84.56,84.5,84.53,33
,2010-01-11 08:00,11,84.5,84.5,84.08,84.3,336
,2010-01-11 08:30,11,84.31,84.4,84.23,84.25,141
,2010-01-11 09:00,11,84.07,84.11,83.85,84.11,119
,2010-01-11 09:30,11,83.81,83.86,83.44,83.63,125
,2010-01-11 10:00,11,83.51,83.53,83.15,83.29,119
,2010-01-11 10:30,11,83.31,83.53,83.31,83.51,302
,2010-01-11 11:00,11,83.61,83.84,83.6,83.61,172
,2010-01-11 11:30,11,83.61,83.7,83.25,83.25,197
,2010-01-11 12:00,11,83.29,83.29,83.22,83.22,2
,2010-01-11 12:30,11,83.7,83.7,83.63,83.63,4
,2010-01-11 13:00,11,83.7,83.95,83.46,83.5,41
,2010-01-11 13:30,11,83.49,83.51,83.25,83.25,10
,2010-01-11 14:00,11,83.29,83.29,83.29,83.29,2
,2010-01-11 19:00,12,83.14,83.14,83.11,83.11,5
,2010-01-11 19:30,12,82.97,82.97,82.97,82.97,2
,2010-01-11 20:00,12,82.7,82.74,82.7,82.74,43
,2010-01-12 02:00,12,83.18,83.18,83.14,83.14,38
,2010-01-12 02:30,12,83.16,83.19,83.16,83.19,111
,2010-01-12 03:00,12,83,83.03,82.86,82.89,57
,2010-01-12 03:30,12,82.84,82.96,82.84,82.93,226
,2010-01-12 04:00,12,82.92,83.2,82.92,83.15,46
,2010-01-12 04:30,12,83.31,83.34,83.3,83.34,30
,2010-01-12 05:00,12,83.25,83.25,82.86,82.99,158
,2010-01-12 05:30,12,82.78,82.88,82.78,82.86,82
,2010-01-12 06:00,12,82.78,82.78,82.38,82.65,294
,2010-01-12 06:30,12,82.45,82.45,82.39,82.42,119
,2010-01-12 07:00,12,82.46,82.55,82.03,82.03,126
,2010-01-12 07:30,12,82.09,82.29,82.09,82.12,43
,2010-01-12 08:00,12,82.11,82.5,81.92,82.5,104
,2010-01-12 08:30,12,82.43,82.62,82.43,82.43,13
,2010-01-12 09:00,12,82.48,82.52,82.46,82.52,11
,2010-01-12 09:30,12,82.53,82.53,82.17,82.31,77
,2010-01-12 10:00,12,82.26,82.8,82.24,82.54,69
,2010-01-12 10:30,12,82.49,82.53,82.32,82.38,69
,2010-01-12 11:00,12,82.38,82.58,82.35,82.39,33
,2010-01-12 11:30,12,82.39,82.39,82.04,82.04,38
,2010-01-12 12:00,12,82.12,82.17,81.32,81.43,78
,2010-01-12 12:30,12,81.7,81.73,81.52,81.52,71
,2010-01-12 13:00,12,81.46,81.82,81.46,81.75,161
,2010-01-12 13:30,12,81.79,81.79,81.79,81.79,2
,2010-01-12 19:30,13,81,81,80.9,80.9,37
,2010-01-12 20:00,13,80.9,80.9,80.9,80.9,21
,2010-01-12 20:30,13,80.91,80.91,80.91,80.91,2
,2010-01-13 01:30,13,80.95,80.96,80.95,80.96,18
,2010-01-13 02:00,13,80.9,80.91,80.71,80.72,102
,2010-01-13 02:30,13,80.69,81.11,80.69,81.01,73
,2010-01-13 03:00,13,81.12,81.21,81.12,81.14,46
,2010-01-13 03:30,13,81.13,81.13,81.02,81.03,64
,2010-01-13 04:00,13,80.9,80.92,80.88,80.92,30
,2010-01-13 04:30,13,80.79,80.79,80.72,80.76,25
,2010-01-13 05:00,13,80.77,80.89,80.77,80.81,35
,2010-01-13 05:30,13,80.82,80.95,80.82,80.95,88
,2010-01-13 06:00,13,81.05,81.14,81.05,81.07,8
,2010-01-13 06:30,13,81.01,81.02,80.94,80.96,70
,2010-01-13 07:00,13,80.94,80.98,80.84,80.91,34
,2010-01-13 07:30,13,81.21,81.21,81.21,81.21,1
,2010-01-13 08:00,13,81.1,81.1,81.1,81.1,95
,2010-01-13 08:30,13,80.95,81.07,80.72,80.77,101
,2010-01-13 09:00,13,80.75,80.77,80.2,80.27,123
,2010-01-13 09:30,13,79.92,80.3,79.49,80.26,368
,2010-01-13 10:00,13,80.16,80.34,79.87,79.98,261
,2010-01-13 10:30,13,80.03,80.54,80.03,80.51,84
,2010-01-13 11:00,13,80.63,80.85,80.63,80.77,193
,2010-01-13 11:30,13,80.75,81.28,80.62,80.88,273
,2010-01-13 12:00,13,80.97,80.97,80.78,80.78,91
,2010-01-13 12:30,13,81.21,81.46,80.93,80.93,48
,2010-01-13 13:00,13,80.97,80.97,80.7,80.7,128
,2010-01-13 13:30,13,80.73,80.82,80.73,80.82,4
,2010-01-13 19:30,14,81.04,81.04,81.04,81.04,1
,2010-01-13 20:00,14,80.86,80.86,80.85,80.85,7
,2010-01-13 21:30,14,80.93,80.93,80.93,80.93,1
,2010-01-14 02:00,14,81.01,81.09,80.98,81.09,62
,2010-01-14 02:30,14,81.01,81.34,81.01,81.23,128
,2010-01-14 03:00,14,81.24,81.33,81.24,81.28,57
,2010-01-14 03:30,14,81.21,81.21,81.21,81.21,27
,2010-01-14 04:00,14,81.18,81.18,80.92,80.92,197
,2010-01-14 04:30,14,80.91,80.95,80.8,80.81,104
,2010-01-14 05:00,14,80.8,80.8,80.75,80.77,24
,2010-01-14 05:30,14,80.69,80.75,80.66,80.75,104
,2010-01-14 06:30,14,80.6,80.8,80.6,80.8,17
,2010-01-14 07:00,14,80.78,80.87,80.78,80.82,11
,2010-01-14 07:30,14,80.78,80.78,80.49,80.49,143
,2010-01-14 08:00,14,80.5,80.75,80.3,80.66,364
,2010-01-14 08:30,14,80.7,80.84,80.53,80.53,312
,2010-01-14 09:00,14,80.67,80.67,80.36,80.4,288
,2010-01-14 09:30,14,80.37,80.51,79.99,80.09,304
,2010-01-14 10:00,14,80.04,80.44,79.99,80.44,189
,2010-01-14 10:30,14,80.39,80.39,80.25,80.26,63
,2010-01-14 11:00,14,80.39,80.7,80.39,80.69,34
,2010-01-14 11:30,14,80.56,80.56,80.55,80.55,25
,2010-01-14 12:00,14,80.54,80.55,80.53,80.53,32
,2010-01-14 12:30,14,80.8,81.04,80.8,81.04,15
,2010-01-14 13:00,14,80.58,80.58,80.54,80.54,28
,2010-01-14 13:30,14,80.47,80.54,80.47,80.54,6
,2010-01-14 14:00,14,80.57,80.57,80.53,80.55,15
,2010-01-15 01:00,15,80.12,80.12,80.12,80.12,1
,2010-01-15 01:30,15,80.02,80.02,80.02,80.02,1
,2010-01-15 02:00,15,80,80,79.94,80,17
,2010-01-15 02:30,15,80.11,80.11,80.09,80.11,4
,2010-01-15 03:00,15,80.11,80.11,80.03,80.03,7
,2010-01-15 03:30,15,79.9,80.11,79.9,80.11,7
,2010-01-15 04:00,15,79.88,79.89,79.74,79.79,190
,2010-01-15 04:30,15,79.86,79.96,79.86,79.87,55
,2010-01-15 05:00,15,79.76,79.77,79.7,79.73,102
,2010-01-15 05:30,15,79.73,79.79,79.73,79.76,15
,2010-01-15 06:00,15,80.05,80.05,79.9,79.91,22
,2010-01-15 06:30,15,79.93,79.93,79.83,79.84,37
,2010-01-15 07:00,15,79.98,79.98,79.98,79.98,5
,2010-01-15 07:30,15,80.05,80.05,79.77,79.78,160
,2010-01-15 08:00,15,79.73,80.19,79.71,80.19,28
,2010-01-15 08:30,15,80.16,80.16,79.83,79.83,57
,2010-01-15 09:00,15,79.88,79.88,79.65,79.65,99
,2010-01-15 09:30,15,79.63,79.88,79.63,79.78,25
,2010-01-15 10:00,15,79.78,79.79,79.71,79.77,184
,2010-01-15 10:30,15,79.93,79.93,79.8,79.87,45
,2010-01-15 11:00,15,79.64,79.65,79.53,79.53,108
,2010-01-15 11:30,15,79.53,79.7,79.36,79.42,27
,2010-01-15 12:00,15,79.55,79.58,79.35,79.35,66
,2010-01-15 12:30,15,79.35,79.47,79.04,79.11,137
,2010-01-15 13:00,15,79.12,79.54,79.11,79.23,169
,2010-01-15 13:30,15,79.32,79.32,79.32,79.32,3
,2010-01-15 14:00,15,79.31,79.33,79.31,79.33,7
,2010-01-15 14:30,15,79.34,79.37,79.34,79.37,5
,2010-01-17 19:00,18,78.67,78.67,78.67,78.67,3
,2010-01-17 20:30,18,78.67,78.67,78.67,78.67,2
,2010-01-18 01:30,18,78.99,78.99,78.99,78.99,5
,2010-01-18 02:00,18,78.81,79.01,78.81,78.99,11
,2010-01-18 02:30,18,79.01,79.08,78.96,79.03,147
,2010-01-18 03:00,18,79,79.03,78.94,79.03,30
,2010-01-18 03:30,18,79.03,79.27,79.03,79.27,74
,2010-01-18 04:00,18,79.26,79.47,79.26,79.46,179
,2010-01-18 04:30,18,79.49,79.49,79.35,79.44,338
,2010-01-18 05:00,18,79.44,79.44,79.44,79.44,1
,2010-01-18 05:30,18,79.68,79.72,79.68,79.72,3
,2010-01-18 06:00,18,79.63,79.64,79.6,79.6,49
,2010-01-18 06:30,18,79.53,79.53,79.46,79.47,27
,2010-01-18 07:00,18,79.48,79.66,79.48,79.51,79
,2010-01-18 07:30,18,79.51,79.51,79.35,79.35,37
,2010-01-18 08:00,18,79.39,79.4,79.3,79.3,10
,2010-01-18 08:30,18,79.41,79.57,79.37,79.57,73
,2010-01-18 09:00,18,79.56,79.64,79.53,79.53,105
,2010-01-18 09:30,18,79.52,79.52,79.41,79.41,2
,2010-01-18 10:00,18,79.36,79.45,79.34,79.45,173
,2010-01-18 10:30,18,79.44,79.44,79.42,79.42,6
,2010-01-18 11:00,18,79.38,79.4,79.38,79.4,100
,2010-01-18 11:30,18,79.32,79.32,79.3,79.3,80
,2010-01-18 12:00,18,79.24,79.24,79.24,79.24,10
,2010-01-18 20:00,19,79.32,79.32,79.32,79.32,13
,2010-01-18 21:30,19,79.26,79.26,79.26,79.26,1
,2010-01-19 00:00,19,78.95,78.95,78.95,78.95,5
,2010-01-19 01:00,19,79,79,79,79,1
,2010-01-19 01:30,19,78.93,79.02,78.93,79.02,16
,2010-01-19 02:00,19,78.85,78.85,78.76,78.76,65
,2010-01-19 02:30,19,78.78,78.87,78.6,78.6,470
,2010-01-19 03:00,19,78.64,78.64,78.37,78.37,321
,2010-01-19 03:30,19,78.15,78.45,78.03,78.37,248
,2010-01-19 04:00,19,78.38,78.4,78.2,78.2,296
,2010-01-19 04:30,19,78.31,78.53,78.31,78.46,303
,2010-01-19 05:00,19,79.13,79.18,78.75,78.88,188
,2010-01-19 05:30,19,78.87,79.02,78.78,78.78,303
,2010-01-19 06:00,19,78.78,78.89,78.59,78.69,281
,2010-01-19 06:30,19,78.6,78.65,78.58,78.59,209
,2010-01-19 07:00,19,78.58,78.58,78.06,78.31,399
,2010-01-19 07:30,19,78.47,78.47,77.7,77.71,1045
,2010-01-19 08:00,19,77.59,78.02,77.45,78.02,2238
,2010-01-19 08:30,19,78.02,78.72,78,78.47,447
,2010-01-19 09:00,19,78.5,78.5,78.18,78.18,86
,2010-01-19 09:30,19,78.2,78.4,78.19,78.25,141
,2010-01-19 10:00,19,78.31,78.39,78.16,78.39,104
,2010-01-19 10:30,19,78.37,78.47,78.22,78.38,203
,2010-01-19 11:00,19,78.43,78.69,78.42,78.68,84
,2010-01-19 11:30,19,78.56,78.8,78.51,78.8,21
,2010-01-19 12:00,19,79.06,79.12,79.06,79.12,34
,2010-01-19 12:30,19,78.91,79.28,78.91,79.21,47
,2010-01-19 13:00,19,79.27,79.73,79.13,79.69,146
,2010-01-19 13:30,19,79.69,79.75,79.61,79.75,28
,2010-01-19 14:00,19,79.69,79.78,79.69,79.77,26
,2010-01-19 15:00,19,79.74,79.74,79.74,79.74,2
,2010-01-19 19:00,20,79.41,79.45,79.41,79.45,2
,2010-01-19 21:00,20,79.33,79.33,79.27,79.3,19
,2010-01-19 21:30,20,79.28,79.3,79.28,79.3,17
,2010-01-19 22:00,20,79.29,79.3,79.29,79.3,19
,2010-01-20 01:30,20,79.07,79.07,79.05,79.05,15
,2010-01-20 02:00,20,78.83,78.93,78.71,78.91,47
,2010-01-20 02:30,20,78.93,79.09,78.91,79.02,223
,2010-01-20 03:00,20,78.9,79.16,78.9,79.11,206
,2010-01-20 03:30,20,79.11,79.11,78.88,78.88,43
,2010-01-20 04:00,20,78.88,78.88,78.75,78.75,99
,2010-01-20 04:30,20,78.6,78.87,78.6,78.75,113
,2010-01-20 05:00,20,78.67,78.7,78.58,78.7,33
,2010-01-20 05:30,20,78.7,78.75,78.42,78.43,208
,2010-01-20 06:00,20,78.42,78.49,78.36,78.36,134
,2010-01-20 06:30,20,78.61,78.61,78.53,78.53,2
,2010-01-20 07:00,20,78.59,78.59,78.18,78.18,11
,2010-01-20 07:30,20,78.32,78.33,78.13,78.13,108
,2010-01-20 08:00,20,78.04,78.24,78.04,78.24,74
,2010-01-20 08:30,20,78.41,78.61,78.27,78.45,94
,2010-01-20 09:00,20,78.34,78.34,77.91,77.97,126
,2010-01-20 09:30,20,77.85,78.05,77.84,77.95,147
,2010-01-20 10:00,20,77.97,78.25,77.97,78.25,105
,2010-01-20 10:30,20,78.4,78.46,78.13,78.13,82
,2010-01-20 11:00,20,78.02,78.06,78.02,78.03,8
,2010-01-20 11:30,20,78.32,78.33,78.32,78.33,7
,2010-01-20 12:00,20,78.2,78.2,78.2,78.2,2
,2010-01-20 12:30,20,78.2,78.2,78.13,78.2,36
,2010-01-20 13:00,20,78.4,78.63,78.4,78.54,47
,2010-01-20 13:30,20,78.27,78.27,78.21,78.21,43
,2010-01-20 14:00,20,78.25,78.25,78.25,78.25,7
,2010-01-20 14:30,20,78.05,78.05,78.05,78.05,1
,2010-01-20 15:30,20,78.37,78.37,78.3,78.3,2
,2010-01-20 19:00,21,78.23,78.23,78.18,78.18,10
,2010-01-20 22:30,21,78.44,78.44,78.44,78.44,4
,2010-01-21 02:00,21,78.35,78.47,78.35,78.47,75
,2010-01-21 02:30,21,78.36,78.4,78.31,78.31,308
,2010-01-21 03:00,21,78.2,78.2,77.95,77.95,310
,2010-01-21 03:30,21,78.08,78.11,78.08,78.11,25
,2010-01-21 04:00,21,78.06,78.17,78.05,78.16,40
,2010-01-21 04:30,21,78.31,78.31,78.1,78.1,157
,2010-01-21 05:00,21,78.25,78.27,78.15,78.25,108
,2010-01-21 05:30,21,78.26,78.41,78.26,78.38,23
,2010-01-21 06:00,21,78.37,78.47,78.36,78.42,100
,2010-01-21 06:30,21,78.42,78.58,78.42,78.58,23
,2010-01-21 07:00,21,78.45,78.45,78.45,78.45,13
,2010-01-21 07:30,21,78.37,78.39,78.32,78.32,5
,2010-01-21 08:30,21,78.85,78.85,78.68,78.68,4
,2010-01-21 09:00,21,78.4,78.4,78.25,78.25,50
,2010-01-21 09:30,21,78.11,78.11,77.75,78.01,76
,2010-01-21 10:00,21,78.09,78.09,77.13,77.46,563
,2010-01-21 10:30,21,77.45,77.51,76.68,76.99,212
,2010-01-21 11:00,21,77.32,77.42,77.07,77.07,53
,2010-01-21 11:30,21,77.09,77.2,76.85,76.85,281
,2010-01-21 12:00,21,76.98,76.98,76.85,76.93,61
,2010-01-21 12:30,21,76.99,77.01,76.48,76.58,184
,2010-01-21 13:00,21,76.58,76.71,76.31,76.62,245
,2010-01-21 13:30,21,76.63,76.73,76.62,76.62,6
,2010-01-21 14:00,21,76.66,76.66,76.42,76.48,11
,2010-01-21 14:30,21,76.62,76.62,76.62,76.62,1
,2010-01-21 19:00,22,76.34,76.35,76.34,76.35,3
,2010-01-21 19:30,22,76.48,76.48,76.48,76.48,2
,2010-01-22 01:30,22,76.86,77.01,76.86,77.01,33
,2010-01-22 02:00,22,76.85,76.91,76.79,76.91,77
,2010-01-22 02:30,22,76.91,76.97,76.87,76.88,337
,2010-01-22 03:00,22,76.8,76.83,76.71,76.83,71
,2010-01-22 03:30,22,76.99,77.09,76.98,77,93
,2010-01-22 04:00,22,76.94,76.94,76.94,76.94,1
,2010-01-22 04:30,22,76.96,77.02,76.96,77.02,84
,2010-01-22 05:00,22,76.8,76.8,76.64,76.65,14
,2010-01-22 05:30,22,76.7,76.78,76.36,76.36,19
,2010-01-22 06:00,22,76.43,76.43,76.35,76.36,23
,2010-01-22 06:30,22,76.45,76.49,76.36,76.36,16
,2010-01-22 07:00,22,76.39,76.48,76.39,76.45,144
,2010-01-22 07:30,22,76.47,76.54,76.15,76.19,143
,2010-01-22 08:00,22,76.1,76.37,75.98,76.37,109
,2010-01-22 08:30,22,76.05,76.12,75.58,75.58,448
,2010-01-22 09:00,22,75.49,75.49,75,75.45,498
,2010-01-22 09:30,22,75.42,75.67,75.4,75.61,260
,2010-01-22 10:00,22,75.72,76,75.6,75.79,453
,2010-01-22 10:30,22,75.91,76.02,75.54,75.54,128
,2010-01-22 11:00,22,75.4,75.62,75.15,75.62,102
,2010-01-22 11:30,22,75.37,75.37,75.24,75.24,96
,2010-01-22 12:00,22,75.24,75.25,75.23,75.23,15
,2010-01-22 13:00,22,75.21,75.21,74.89,74.89,212
,2010-01-22 13:30,22,74.91,74.92,74.79,74.83,46
,2010-01-22 14:00,22,74.73,74.73,74.73,74.73,2
,2010-01-22 14:30,22,74.6,74.6,74.6,74.6,2
,2010-01-24 17:30,25,74.99,74.99,74.99,74.99,11
,2010-01-24 19:30,25,74.99,74.99,74.99,74.99,14
,2010-01-24 20:30,25,74.91,74.93,74.91,74.93,26
,2010-01-25 00:00,25,75.19,75.19,75.19,75.19,5
,2010-01-25 00:30,25,75.22,75.22,75.15,75.15,30
,2010-01-25 01:00,25,75.06,75.06,75.06,75.06,25
,2010-01-25 01:30,25,75,75.04,75,75,20
,2010-01-25 02:00,25,74.72,74.84,74.72,74.83,101
,2010-01-25 02:30,25,74.88,75.24,74.88,75.24,108
,2010-01-25 03:00,25,75.17,75.17,74.89,74.92,135
,2010-01-25 03:30,25,74.93,75.12,74.92,75.07,39
,2010-01-25 04:00,25,74.99,75.1,74.99,75.1,22
,2010-01-25 04:30,25,75.15,75.42,75.15,75.38,135
,2010-01-25 05:00,25,75.45,75.48,75.43,75.44,79
,2010-01-25 05:30,25,75.52,75.53,75.52,75.53,7
,2010-01-25 06:30,25,75.33,75.33,75,75,12
,2010-01-25 07:00,25,75.01,75.09,74.96,75.07,66
,2010-01-25 07:30,25,74.83,74.92,74.83,74.9,33
,2010-01-25 08:00,25,74.72,75.09,74.72,74.99,34
,2010-01-25 08:30,25,75.08,75.52,74.89,75.46,96
,2010-01-25 09:00,25,75.2,75.28,74.95,75.28,31
,2010-01-25 09:30,25,75.2,75.43,75.05,75.43,221
,2010-01-25 10:00,25,75.3,75.58,75.1,75.29,208
,2010-01-25 10:30,25,75.25,75.43,75,75.23,137
,2010-01-25 11:00,25,75.19,75.29,75.13,75.2,46
,2010-01-25 11:30,25,75.19,75.37,75.19,75.37,24
,2010-01-25 12:00,25,75.47,75.63,75.38,75.63,102
,2010-01-25 12:30,25,75.53,75.53,75.34,75.34,5
,2010-01-25 13:00,25,75.66,75.66,75.66,75.66,1
,2010-01-25 14:30,25,75.64,75.66,75.64,75.66,4
,2010-01-25 19:00,26,75.66,75.66,75.6,75.6,7
,2010-01-25 20:00,26,75.29,75.31,75.29,75.31,6
,2010-01-26 01:00,26,74.63,74.63,74.63,74.63,2
,2010-01-26 01:30,26,74.69,74.69,74.69,74.69,1
,2010-01-26 02:00,26,74.88,74.99,74.74,74.82,201
,2010-01-26 02:30,26,74.82,75.04,74.79,74.99,114
,2010-01-26 03:00,26,74.89,74.99,74.89,74.91,60
,2010-01-26 03:30,26,74.91,74.94,74.91,74.94,20
,2010-01-26 04:00,26,74.97,75.2,74.97,75.16,95
,2010-01-26 04:30,26,75.06,75.06,74.88,74.88,33
,2010-01-26 05:00,26,74.86,75,74.85,74.91,59
,2010-01-26 05:30,26,74.92,74.92,74.85,74.85,10
,2010-01-26 06:00,26,74.87,74.97,74.85,74.97,38
,2010-01-26 06:30,26,75.04,75.05,75,75,112
,2010-01-26 07:00,26,75,75.03,74.82,74.82,141
,2010-01-26 07:30,26,74.77,74.93,74.71,74.71,373
,2010-01-26 08:00,26,74.69,74.7,74.36,74.68,519
,2010-01-26 08:30,26,74.64,74.99,74.5,74.71,300
,2010-01-26 09:00,26,74.78,75.25,74.71,75.05,290
,2010-01-26 09:30,26,75.05,75.17,75.04,75.16,99
,2010-01-26 10:00,26,75.15,75.16,75.06,75.07,39
,2010-01-26 10:30,26,75.11,75.46,75.09,75.27,87
,2010-01-26 11:00,26,75.3,75.31,75.1,75.1,31
,2010-01-26 11:30,26,75.15,75.2,75.15,75.17,29
,2010-01-26 12:00,26,75.13,75.13,75.13,75.13,4
,2010-01-26 12:30,26,75,75.13,75,75.11,5
,2010-01-26 13:00,26,75.29,75.29,75.16,75.16,46
,2010-01-26 13:30,26,75.15,75.15,75.11,75.11,39
,2010-01-26 21:00,27,75.05,75.05,75.05,75.05,5
,2010-01-26 21:30,27,75.12,75.18,75.12,75.18,14
,2010-01-26 22:00,27,75.18,75.18,75.17,75.17,3
,2010-01-26 22:30,27,75.18,75.19,75.18,75.18,4
,2010-01-27 00:00,27,75.12,75.12,75.12,75.12,1
,2010-01-27 01:00,27,75.05,75.05,75,75,10
,2010-01-27 01:30,27,75.15,75.15,75.03,75.03,7
,2010-01-27 02:00,27,75,75,74.83,74.83,81
,2010-01-27 02:30,27,74.83,74.96,74.83,74.89,62
,2010-01-27 03:00,27,74.89,75.11,74.89,75.11,35
,2010-01-27 03:30,27,75.08,75.15,75.08,75.1,58
,2010-01-27 04:00,27,75.09,75.2,75.01,75.19,264
,2010-01-27 04:30,27,75.11,75.19,75.05,75.19,71
,2010-01-27 05:00,27,75.18,75.19,75.18,75.19,10
,2010-01-27 05:30,27,75.12,75.34,75.12,75.33,127
,2010-01-27 06:00,27,75.34,75.44,75.34,75.43,98
,2010-01-27 06:30,27,75.38,75.46,75.36,75.44,26
,2010-01-27 07:00,27,75.31,75.35,75.19,75.19,102
,2010-01-27 07:30,27,75.2,75.38,75.17,75.38,67
,2010-01-27 08:00,27,75.2,75.2,74.98,75.16,10
,2010-01-27 08:30,27,75.13,75.26,74.99,75.12,86
,2010-01-27 09:00,27,74.98,75.18,74.89,75.12,143
,2010-01-27 09:30,27,75.2,75.21,74.62,75.1,629
,2010-01-27 10:00,27,75.03,75.51,75.03,75.45,726
,2010-01-27 10:30,27,75.36,75.45,75.19,75.33,85
,2010-01-27 11:00,27,75.29,75.29,75.14,75.24,66
,2010-01-27 11:30,27,75.1,75.11,74.85,74.88,89
,2010-01-27 12:00,27,74.59,74.76,73.38,73.43,422
,2010-01-27 12:30,27,73.59,74.07,73.59,73.94,143
,2010-01-27 13:00,27,73.84,74.27,73.7,74.23,100
,2010-01-27 13:30,27,74.25,74.25,74.25,74.25,37
,2010-01-27 19:30,28,74.15,74.15,74.15,74.15,1
,2010-01-27 20:00,28,74.15,74.15,73.99,74.05,22
,2010-01-28 01:00,28,74.33,74.33,74.33,74.33,12
,2010-01-28 01:30,28,74.34,74.56,74.34,74.56,65
,2010-01-28 02:00,28,74.54,74.54,74.54,74.54,10
,2010-01-28 02:30,28,74.7,74.84,74.64,74.84,18
,2010-01-28 03:00,28,74.77,74.88,74.72,74.74,35
,2010-01-28 03:30,28,74.81,74.91,74.77,74.88,64
,2010-01-28 04:00,28,74.87,75.03,74.87,74.94,146
,2010-01-28 04:30,28,74.82,74.87,74.77,74.77,169
,2010-01-28 05:00,28,74.76,74.76,74.65,74.66,33
,2010-01-28 05:30,28,74.7,74.73,74.61,74.73,38
,2010-01-28 06:00,28,74.49,74.69,74.49,74.69,45
,2010-01-28 06:30,28,74.65,74.89,74.65,74.81,91
,2010-01-28 07:00,28,74.8,74.8,74.65,74.73,144
,2010-01-28 07:30,28,74.71,74.77,74.33,74.52,206
,2010-01-28 08:00,28,74.52,74.74,74.39,74.5,121
,2010-01-28 08:30,28,74.56,74.56,74.26,74.26,157
,2010-01-28 09:00,28,74.18,74.21,73.92,74.21,219
,2010-01-28 09:30,28,74.13,74.6,74.05,74.3,161
,2010-01-28 10:00,28,74.32,74.32,73.88,73.88,189
,2010-01-28 10:30,28,73.94,74.1,73.69,74.1,361
,2010-01-28 11:00,28,74.01,74.06,73.91,74,108
,2010-01-28 11:30,28,73.93,73.94,73.55,73.83,35
,2010-01-28 12:00,28,73.86,74,73.81,74,38
,2010-01-28 12:30,28,74.08,74.41,73.94,74.33,136
,2010-01-28 13:00,28,74.31,74.31,73.9,74.14,126
,2010-01-28 13:30,28,74.17,74.3,74.17,74.3,33
,2010-01-28 15:00,28,74.23,74.23,74.19,74.19,114
,2010-01-28 20:00,29,74.3,74.35,74.3,74.34,11
,2010-01-28 22:30,29,74.23,74.23,74.23,74.23,1
,2010-01-29 00:30,29,74.2,74.2,74.2,74.2,8
,2010-01-29 01:00,29,74.2,74.2,73.96,73.96,19
,2010-01-29 01:30,29,73.97,73.97,73.97,73.97,13
,2010-01-29 02:30,29,74.16,74.38,74.16,74.38,104
,2010-01-29 03:00,29,74.42,74.5,74.42,74.5,40
,2010-01-29 03:30,29,74.29,74.45,74.26,74.45,133
,2010-01-29 04:00,29,74.46,74.46,74.32,74.35,87
,2010-01-29 04:30,29,74.38,74.46,74.38,74.4,75
,2010-01-29 05:00,29,74.37,74.42,74.37,74.42,11
,2010-01-29 05:30,29,74.59,74.59,74.27,74.27,5
,2010-01-29 06:00,29,74.28,74.28,74.09,74.09,317
,2010-01-29 06:30,29,74.07,74.26,74.01,74.2,118
,2010-01-29 07:00,29,74.11,74.2,74.1,74.1,99
,2010-01-29 07:30,29,74.27,75.24,74.27,74.97,88
,2010-01-29 08:00,29,74.96,74.97,74.69,74.77,247
,2010-01-29 08:30,29,74.8,74.89,74.54,74.77,165
,2010-01-29 09:00,29,74.67,74.72,74.15,74.72,149
,2010-01-29 09:30,29,74.73,74.84,74.64,74.66,158
,2010-01-29 10:00,29,74.66,74.81,74.37,74.37,151
,2010-01-29 10:30,29,74.4,74.4,73.8,73.8,393
,2010-01-29 11:00,29,73.8,73.91,73.62,73.86,329
,2010-01-29 11:30,29,73.89,73.99,73.78,73.99,8
,2010-01-29 12:00,29,73.95,74.19,73.95,74.11,55
,2010-01-29 12:30,29,73.82,73.88,73.72,73.8,11
,2010-01-29 13:00,29,73.8,73.82,73.08,73.45,294
,2010-01-29 13:30,29,73.45,73.45,73.2,73.2,38
,2010-01-31 19:30,1,73.28,73.28,73.28,73.28,1
,2010-01-31 20:00,1,73.22,73.24,73.22,73.24,13
,2010-01-31 21:30,1,73.2,73.2,73.2,73.2,39
,2010-01-31 22:00,1,73.22,73.22,73.22,73.22,5
,2010-01-31 22:30,1,73.22,73.22,73.22,73.22,45
,2010-02-01 01:00,1,73.59,73.59,73.59,73.59,3
,2010-02-01 01:30,1,73.59,73.64,73.59,73.63,183
,2010-02-01 02:00,1,73.63,73.63,73.5,73.5,62
,2010-02-01 02:30,1,73.3,73.5,73.3,73.47,207
,2010-02-01 03:00,1,73.48,73.59,73.47,73.53,208
,2010-02-01 03:30,1,73.58,73.77,73.58,73.77,39
,2010-02-01 04:00,1,73.78,73.8,73.77,73.8,38
,2010-02-01 04:30,1,73.77,73.78,73.73,73.75,255
,2010-02-01 05:00,1,73.69,73.69,73.63,73.63,6
,2010-02-01 05:30,1,73.78,73.8,73.78,73.8,49
,2010-02-01 06:00,1,73.75,73.94,73.74,73.93,69
,2010-02-01 06:30,1,73.89,73.95,73.85,73.85,234
,2010-02-01 07:00,1,74,74.03,74,74.03,28
,2010-02-01 07:30,1,74.16,74.16,74.16,74.16,2
,2010-02-01 08:00,1,73.87,74.03,73.87,74.02,13
,2010-02-01 08:30,1,73.77,73.81,73.57,73.81,135
,2010-02-01 09:00,1,74.09,74.49,74.02,74.49,276
,2010-02-01 09:30,1,74.37,74.52,74.13,74.16,118
,2010-02-01 10:00,1,74.2,74.61,74.2,74.35,217
,2010-02-01 10:30,1,74.46,74.46,74.24,74.25,18
,2010-02-01 11:00,1,74.24,74.32,74.18,74.18,62
,2010-02-01 11:30,1,74.26,74.3,74.24,74.27,31
,2010-02-01 12:00,1,74.57,74.72,74.57,74.72,10
,2010-02-01 12:30,1,74.74,75.05,74.74,74.94,186
,2010-02-01 13:00,1,74.82,75.05,74.71,75.05,164
,2010-02-01 13:30,1,75.09,75.37,75.06,75.37,8
,2010-02-01 14:00,1,75.31,75.36,75.31,75.36,6
,2010-02-01 21:00,2,75.51,75.51,75.51,75.51,2
,2010-02-02 01:00,2,75.18,75.18,75.18,75.18,1
,2010-02-02 01:30,2,75.06,75.1,75.02,75.02,14
,2010-02-02 02:00,2,75.06,75.06,75.06,75.06,2
,2010-02-02 02:30,2,75.08,75.18,75.08,75.18,48
,2010-02-02 03:00,2,75.18,75.6,75.18,75.56,207
,2010-02-02 03:30,2,75.58,75.78,75.58,75.78,31
,2010-02-02 04:00,2,75.76,75.77,75.67,75.68,43
,2010-02-02 04:30,2,75.85,75.93,75.78,75.84,38
,2010-02-02 05:00,2,75.9,75.9,75.8,75.83,53
,2010-02-02 05:30,2,75.75,75.86,75.75,75.81,74
,2010-02-02 06:00,2,75.83,75.83,75.7,75.7,123
,2010-02-02 06:30,2,75.77,75.83,75.77,75.78,47
,2010-02-02 07:00,2,75.78,75.78,75.55,75.55,166
,2010-02-02 07:30,2,75.67,75.67,75.51,75.51,54
,2010-02-02 08:00,2,75.64,75.91,75.64,75.91,42
,2010-02-02 08:30,2,75.85,76.05,75.69,75.9,116
,2010-02-02 09:00,2,75.9,76.41,75.9,76.32,77
,2010-02-02 09:30,2,76.36,76.65,76.36,76.46,195
,2010-02-02 10:00,2,76.44,76.52,76.35,76.45,96
,2010-02-02 10:30,2,76.49,77.16,76.49,77.07,171
,2010-02-02 11:00,2,77.02,77.33,76.88,77.28,269
,2010-02-02 11:30,2,77.36,77.66,77.36,77.6,61
,2010-02-02 12:00,2,77.4,77.55,77.33,77.52,151
,2010-02-02 12:30,2,77.63,77.95,77.61,77.91,692
,2010-02-02 13:00,2,77.86,78,77.55,77.96,27
,2010-02-02 13:30,2,77.87,77.87,77.82,77.82,18
,2010-02-02 14:00,2,77.87,78,77.87,78,65
,2010-02-02 14:30,2,77.91,77.91,77.91,77.91,1
,2010-02-02 15:00,2,77.96,78.01,77.96,78.01,6
,2010-02-02 15:30,2,77.85,77.85,77.85,77.85,1
,2010-02-02 19:00,3,77.66,77.66,77.66,77.66,25
,2010-02-02 20:00,3,77.52,77.52,77.52,77.52,1
,2010-02-03 01:00,3,78.13,78.13,78.13,78.13,10
,2010-02-03 01:30,3,78.13,78.29,78.13,78.28,22
,2010-02-03 02:30,3,78.37,78.39,78.19,78.39,64
,2010-02-03 03:00,3,78.41,78.65,78.41,78.64,89
,2010-02-03 03:30,3,78.63,78.65,78.47,78.53,169
,2010-02-03 04:00,3,78.48,78.49,78.47,78.49,19
,2010-02-03 04:30,3,78.44,78.57,78.44,78.56,182
,2010-02-03 05:00,3,78.5,78.5,78.36,78.47,88
,2010-02-03 06:00,3,78.33,78.33,78.23,78.23,42
,2010-02-03 06:30,3,78.05,78.19,77.95,78.02,177
,2010-02-03 07:00,3,77.94,77.99,77.84,77.84,246
,2010-02-03 07:30,3,77.73,77.89,77.66,77.68,220
,2010-02-03 08:00,3,77.87,78.28,77.87,78.1,60
,2010-02-03 08:30,3,77.98,78.36,77.98,78.35,135
,2010-02-03 09:00,3,78.33,78.33,77.96,78.1,167
,2010-02-03 09:30,3,77.97,78.43,77.52,78.21,377
,2010-02-03 10:00,3,78.22,78.61,78.07,78.13,240
,2010-02-03 10:30,3,78.19,78.19,77.49,77.52,102
,2010-02-03 11:00,3,77.7,77.81,77.7,77.79,77
,2010-02-03 11:30,3,77.91,77.96,77.66,77.96,138
,2010-02-03 12:00,3,78.14,78.14,78.07,78.07,21
,2010-02-03 12:30,3,78.15,78.21,78.15,78.21,11
,2010-02-03 13:00,3,77.75,78.23,77.22,77.67,166
,2010-02-03 13:30,3,77.77,77.77,77.37,77.4,114
,2010-02-03 15:00,3,77.57,77.57,77.57,77.57,7
,2010-02-03 19:00,4,77.58,77.59,77.58,77.59,3
,2010-02-03 21:00,4,77.39,77.39,77.39,77.39,1
,2010-02-04 01:00,4,77.2,77.37,77.2,77.37,7
,2010-02-04 01:30,4,77.56,77.56,77.56,77.56,9
,2010-02-04 02:00,4,77.27,77.31,77.21,77.21,46
,2010-02-04 02:30,4,77.23,77.26,77.11,77.11,127
,2010-02-04 03:00,4,77.05,77.05,76.98,76.98,22
,2010-02-04 03:30,4,76.87,76.99,76.87,76.96,147
,2010-02-04 04:00,4,76.94,76.98,76.9,76.98,163
,2010-02-04 04:30,4,76.99,76.99,76.87,76.87,79
,2010-02-04 05:00,4,76.88,76.88,76.73,76.73,65
,2010-02-04 05:30,4,76.82,76.82,76.76,76.77,20
,2010-02-04 06:00,4,76.84,76.84,76.7,76.8,84
,2010-02-04 06:30,4,76.8,76.92,76.77,76.9,38
,2010-02-04 07:00,4,76.9,76.9,76.88,76.9,24
,2010-02-04 07:30,4,76.83,76.83,76.43,76.44,66
,2010-02-04 08:00,4,76.38,76.38,76.26,76.28,160
,2010-02-04 08:30,4,76.2,76.3,75.77,75.82,386
,2010-02-04 09:00,4,75.81,75.94,75.11,75.3,439
,2010-02-04 09:30,4,75.5,75.6,75.42,75.5,177
,2010-02-04 10:00,4,75.25,75.25,74.42,74.43,164
,2010-02-04 10:30,4,74.42,74.42,73.5,73.88,469
,2010-02-04 11:00,4,74,74,73.36,73.71,139
,2010-02-04 11:30,4,73.9,73.9,73.25,73.55,124
,2010-02-04 12:00,4,73.58,74,73.58,73.82,45
,2010-02-04 12:30,4,73.81,73.89,73.11,73.11,100
,2010-02-04 13:00,4,73.32,73.73,73.17,73.73,227
,2010-02-04 13:30,4,73.72,73.74,73.71,73.71,8
,2010-02-04 14:00,4,73.53,73.53,73.41,73.42,8
,2010-02-04 14:30,4,73.42,73.44,73.39,73.44,6
,2010-02-04 15:00,4,73.37,73.42,73.37,73.41,4
,2010-02-04 19:00,5,73.46,73.5,73.46,73.5,2
,2010-02-04 19:30,5,73.16,73.16,73.16,73.16,2
,2010-02-04 20:00,5,73.15,73.19,73.15,73.19,2
,2010-02-04 21:00,5,73.55,73.61,73.51,73.61,3
,2010-02-04 22:30,5,73.73,73.73,73.73,73.73,3
,2010-02-04 23:00,5,73.66,73.66,73.66,73.66,2
,2010-02-05 00:30,5,73.65,73.65,73.65,73.65,5
,2010-02-05 01:30,5,73.66,73.67,73.54,73.54,28
,2010-02-05 02:00,5,73.37,73.4,72.72,72.75,304
,2010-02-05 02:30,5,72.75,73.09,72.75,73.09,143
,2010-02-05 03:00,5,73.19,73.4,73.07,73.07,165
,2010-02-05 03:30,5,73.09,73.3,73.09,73.12,253
,2010-02-05 04:00,5,73.11,73.16,72.9,73.1,195
,2010-02-05 04:30,5,73.17,73.39,73.17,73.2,420
,2010-02-05 05:00,5,73.1,73.4,73.1,73.4,81
,2010-02-05 05:30,5,73.4,73.81,73.4,73.72,46
,2010-02-05 06:00,5,73.56,73.56,73.45,73.5,21
,2010-02-05 06:30,5,73.42,73.42,73.23,73.25,23
,2010-02-05 07:00,5,73.15,73.28,73.05,73.22,68
,2010-02-05 07:30,5,73.07,74.03,73.01,74.03,91
,2010-02-05 08:00,5,73.65,73.7,73.49,73.59,23
,2010-02-05 08:30,5,73.53,73.53,72.91,73.08,177
,2010-02-05 09:00,5,73.13,73.13,72.69,73.06,96
,2010-02-05 09:30,5,73.15,73.2,73.08,73.08,69
,2010-02-05 10:00,5,73.04,73.04,71.55,71.97,293
,2010-02-05 10:30,5,72.12,72.31,69.83,70.43,1535
,2010-02-05 11:00,5,70.67,70.97,70.59,70.96,244
,2010-02-05 11:30,5,70.83,70.94,70.71,70.93,514
,2010-02-05 12:00,5,70.93,70.98,70.58,70.76,214
,2010-02-05 12:30,5,70.7,70.7,70.28,70.38,142
,2010-02-05 13:00,5,70.77,71.43,70.77,71.29,71
,2010-02-05 13:30,5,71.26,71.26,71.26,71.26,4
,2010-02-05 14:00,5,71.61,71.66,71.61,71.66,9
,2010-02-07 19:30,8,71.88,71.88,71.88,71.88,2
,2010-02-07 22:00,8,71.78,71.78,71.78,71.78,2
,2010-02-08 00:00,8,71.63,71.63,71.63,71.63,3
,2010-02-08 00:30,8,71.62,71.62,71.62,71.62,2
,2010-02-08 01:00,8,71.72,71.78,71.67,71.73,12
,2010-02-08 01:30,8,71.12,71.22,71.12,71.22,37
,2010-02-08 02:00,8,71.36,71.47,71.36,71.47,5
,2010-02-08 02:30,8,71.99,71.99,71.93,71.93,30
,2010-02-08 03:00,8,72.07,72.37,72.07,72.21,112
,2010-02-08 03:30,8,72.36,72.36,71.92,72.16,35
,2010-02-08 04:00,8,71.89,72,71.89,72,15
,2010-02-08 04:30,8,72,72.06,71.84,71.84,32
,2010-02-08 05:00,8,71.82,71.82,71.72,71.72,29
,2010-02-08 05:30,8,71.65,71.73,71.32,71.32,129
,2010-02-08 06:00,8,71.46,71.58,71.25,71.25,246
,2010-02-08 06:30,8,71.25,71.71,71.25,71.69,132
,2010-02-08 07:00,8,71.75,71.75,71.54,71.54,26
,2010-02-08 07:30,8,71.58,71.58,71.58,71.58,3
,2010-02-08 08:00,8,71.35,71.78,71.35,71.66,78
,2010-02-08 08:30,8,71.41,71.58,71.01,71.4,351
,2010-02-08 09:00,8,71.48,71.77,71.48,71.7,96
,2010-02-08 09:30,8,71.75,71.91,71.7,71.9,91
,2010-02-08 10:00,8,72.02,72.23,71.73,71.74,408
,2010-02-08 10:30,8,71.74,72.22,71.67,71.98,287
,2010-02-08 11:00,8,72.14,72.14,71.83,72,187
,2010-02-08 11:30,8,72.02,72.18,71.94,71.94,68
,2010-02-08 12:00,8,71.72,71.72,71.48,71.55,40
,2010-02-08 12:30,8,71.57,71.63,71.43,71.63,49
,2010-02-08 13:00,8,71.85,72.04,71.8,71.95,81
,2010-02-08 13:30,8,71.91,71.91,71.91,71.91,1
,2010-02-08 14:00,8,71.94,71.95,71.86,71.91,15
,2010-02-08 14:30,8,71.98,72,71.76,71.76,9
,2010-02-08 16:00,8,71.79,71.79,71.79,71.79,1
,2010-02-08 21:00,9,71.67,71.67,71.59,71.59,2
,2010-02-08 23:00,9,71.91,71.91,71.91,71.91,1
,2010-02-09 00:00,9,71.95,71.99,71.95,71.99,31
,2010-02-09 00:30,9,72.02,72.04,72.02,72.04,11
,2010-02-09 01:00,9,72.35,72.47,72.35,72.47,15
,2010-02-09 01:30,9,72.51,72.51,72.51,72.51,1
,2010-02-09 02:00,9,72.38,72.38,72.21,72.26,27
,2010-02-09 02:30,9,72.13,72.23,72.13,72.23,65
,2010-02-09 03:00,9,72.33,72.56,72.32,72.56,189
,2010-02-09 03:30,9,72.55,72.77,72.45,72.76,86
,2010-02-09 04:00,9,72.75,72.75,72.41,72.41,29
,2010-02-09 04:30,9,72.35,72.35,72.31,72.31,94
,2010-02-09 05:00,9,72.36,72.37,72.12,72.36,64
,2010-02-09 05:30,9,72.49,72.53,72.48,72.53,3
,2010-02-09 06:00,9,72.5,72.7,72.47,72.65,58
,2010-02-09 06:30,9,72.85,73.05,72.84,72.92,112
,2010-02-09 07:00,9,73.01,73.05,72.8,72.8,49
,2010-02-09 07:30,9,72.83,73.08,72.83,72.92,47
,2010-02-09 08:00,9,72.87,72.89,72.55,72.81,104
,2010-02-09 08:30,9,72.74,73.03,72.74,73,124
,2010-02-09 09:00,9,72.84,73.39,72.73,73.19,89
,2010-02-09 09:30,9,73.29,73.31,72.9,72.9,130
,2010-02-09 10:00,9,72.8,72.8,72.29,72.52,414
,2010-02-09 10:30,9,72.52,73.73,72.52,73.47,126
,2010-02-09 11:00,9,73.54,74.17,73.5,73.93,130
,2010-02-09 11:30,9,73.93,74.21,73.41,73.93,58
,2010-02-09 12:00,9,74.01,74.07,73.76,73.87,50
,2010-02-09 12:30,9,73.84,74.08,73.84,73.96,109
,2010-02-09 13:00,9,74.01,74.11,73.87,73.9,150
,2010-02-09 13:30,9,73.99,73.99,73.92,73.92,67
,2010-02-09 14:30,9,74.01,74.01,74.01,74.01,1
,2010-02-09 19:00,10,73.68,73.68,73.68,73.68,2
,2010-02-09 21:30,10,73.35,73.35,73.35,73.35,10
,2010-02-10 02:00,10,73.57,73.57,73.37,73.49,85
,2010-02-10 02:30,10,73.38,73.4,73.3,73.3,149
,2010-02-10 03:00,10,73.3,73.42,73.3,73.39,55
,2010-02-10 03:30,10,73.4,73.6,73.4,73.59,136
,2010-02-10 04:00,10,73.5,73.79,73.45,73.73,112
,2010-02-10 04:30,10,73.75,74.07,73.75,73.91,137
,2010-02-10 05:00,10,73.91,74.2,73.9,74.2,42
,2010-02-10 05:30,10,74.02,74.02,73.84,73.9,127
,2010-02-10 06:00,10,73.78,74.02,73.78,73.9,44
,2010-02-10 06:30,10,73.93,73.93,73.9,73.9,6
,2010-02-10 07:00,10,73.69,73.75,73.56,73.67,43
,2010-02-10 07:30,10,73.7,73.7,73.34,73.34,61
,2010-02-10 08:00,10,73.66,73.66,73.36,73.5,18
,2010-02-10 08:30,10,73.54,73.81,73.53,73.58,48
,2010-02-10 09:00,10,73.5,73.51,72.73,72.85,445
,2010-02-10 09:30,10,72.7,73.12,72.65,72.79,134
,2010-02-10 10:00,10,72.97,72.97,72.66,72.97,329
,2010-02-10 10:30,10,72.95,73.38,72.95,73.25,198
,2010-02-10 11:00,10,73.4,73.88,73.3,73.79,222
,2010-02-10 11:30,10,73.9,74.1,73.8,73.94,251
,2010-02-10 12:00,10,73.93,74.64,73.9,74.64,421
,2010-02-10 12:30,10,74.7,74.7,74.31,74.38,312
,2010-02-10 13:00,10,74.44,74.49,74.14,74.27,176
,2010-02-10 13:30,10,74.25,74.26,74.25,74.26,52
,2010-02-10 14:00,10,74.27,74.31,74.23,74.31,7
,2010-02-10 14:30,10,74.22,74.31,74.22,74.3,15
,2010-02-10 15:00,10,74.23,74.23,74.2,74.21,11
,2010-02-10 15:30,10,74.24,74.31,74.24,74.31,8
,2010-02-10 19:00,11,74.58,74.58,74.58,74.58,1
,2010-02-10 20:30,11,74.59,74.6,74.55,74.6,15
,2010-02-10 21:00,11,74.55,74.56,74.53,74.53,5
,2010-02-10 21:30,11,74.56,74.56,74.56,74.56,5
,2010-02-11 01:00,11,74.49,74.6,74.49,74.6,26
,2010-02-11 01:30,11,74.62,74.78,74.62,74.67,4
,2010-02-11 02:00,11,74.64,74.64,74.38,74.38,74
,2010-02-11 02:30,11,74.49,74.52,74.42,74.42,179
,2010-02-11 03:00,11,74.42,74.59,74.42,74.54,317
,2010-02-11 03:30,11,74.53,74.68,74.53,74.68,68
,2010-02-11 04:00,11,74.78,74.8,74.75,74.78,28
,2010-02-11 04:30,11,74.85,75.09,74.85,75.08,24
,2010-02-11 05:00,11,75.08,75.29,74.9,74.9,177
,2010-02-11 05:30,11,75.1,75.26,75.06,75.21,200
,2010-02-11 06:00,11,75.18,75.43,75.12,75.25,92
,2010-02-11 06:30,11,75.2,75.31,75.2,75.21,74
,2010-02-11 07:00,11,75.2,75.21,74.9,74.9,124
,2010-02-11 07:30,11,75.11,75.16,74.81,74.92,54
,2010-02-11 08:00,11,74.72,74.77,74.53,74.75,26
,2010-02-11 08:30,11,74.33,74.45,74.22,74.45,215
,2010-02-11 09:00,11,74.3,74.61,74.13,74.3,50
,2010-02-11 09:30,11,74.22,74.44,73.44,73.61,264
,2010-02-11 10:00,11,73.72,74.58,73.65,74.58,236
,2010-02-11 10:30,11,74.62,75.04,74.43,75.04,267
,2010-02-11 11:00,11,75.04,75.31,74.98,75.02,62
,2010-02-11 11:30,11,74.96,75.27,74.94,75.24,65
,2010-02-11 12:00,11,75.17,75.39,75.11,75.39,66
,2010-02-11 12:30,11,75.34,75.53,75.25,75.25,40
,2010-02-11 13:00,11,75.05,75.45,75.05,75.33,172
,2010-02-11 13:30,11,75.26,75.28,75.08,75.08,46
,2010-02-11 14:00,11,75.02,75.02,75.02,75.02,2
,2010-02-11 15:00,11,75.12,75.12,75.12,75.12,1
,2010-02-11 15:30,11,75.28,75.28,75.27,75.27,11
,2010-02-11 19:30,12,75,75,75,75,1
,2010-02-11 20:00,12,74.97,74.97,74.97,74.97,1
,2010-02-11 21:00,12,74.95,74.95,74.95,74.95,1
,2010-02-11 22:30,12,74.88,74.88,74.85,74.88,59
,2010-02-11 23:00,12,74.95,74.95,74.95,74.95,3
,2010-02-12 01:30,12,74.88,74.88,74.78,74.78,99
,2010-02-12 02:00,12,74.77,74.88,74.57,74.57,30
,2010-02-12 02:30,12,74.56,74.8,74.56,74.76,75
,2010-02-12 03:00,12,74.9,74.95,74.83,74.87,25
,2010-02-12 03:30,12,74.82,74.86,74.46,74.46,179
,2010-02-12 04:00,12,74.47,74.47,73.98,74,372
,2010-02-12 04:30,12,73.87,74.17,73.75,74.01,103
,2010-02-12 05:00,12,73.97,73.97,73.65,73.65,321
,2010-02-12 05:30,12,73.78,73.96,73.77,73.95,52
,2010-02-12 06:00,12,74,74.24,74,74.21,77
,2010-02-12 06:30,12,74.24,74.27,73.72,73.83,278
,2010-02-12 07:00,12,73.8,74.04,73.8,74.04,156
,2010-02-12 07:30,12,74.04,74.25,73.99,74.04,107
,2010-02-12 08:00,12,74.11,74.14,73.8,73.8,208
,2010-02-12 08:30,12,73.72,73.74,73.26,73.7,410
,2010-02-12 09:00,12,73.6,73.74,73.18,73.38,375
,2010-02-12 09:30,12,73.38,73.38,73.05,73.07,277
,2010-02-12 10:00,12,73.02,73.82,73.02,73.2,665
,2010-02-12 10:30,12,73.26,73.46,73.21,73.31,349
,2010-02-12 11:00,12,73.5,73.92,73.36,73.7,404
,2010-02-12 11:30,12,73.66,73.66,73.51,73.55,78
,2010-02-12 12:00,12,73.53,73.56,73.24,73.41,231
,2010-02-12 12:30,12,73.5,73.59,73.42,73.42,22
,2010-02-12 13:00,12,73.54,74.04,73.49,73.96,332
,2010-02-12 13:30,12,73.84,74.05,73.84,74.03,22
,2010-02-12 14:00,12,73.98,74.14,73.98,74.11,19
,2010-02-12 14:30,12,74.07,74.13,74.07,74.13,9
,2010-02-14 20:00,15,74.19,74.22,74.19,74.22,15
,2010-02-14 21:00,15,74.22,74.22,74.22,74.22,7
,2010-02-14 23:00,15,74.11,74.11,74.11,74.11,1
,2010-02-14 23:30,15,74.02,74.02,74.02,74.02,6
,2010-02-15 00:00,15,73.97,73.97,73.97,73.97,5
,2010-02-15 01:00,15,73.95,73.95,73.84,73.84,26
,2010-02-15 01:30,15,73.9,73.9,73.9,73.9,9
,2010-02-15 02:00,15,73.92,73.98,73.79,73.79,51
,2010-02-15 02:30,15,73.76,73.82,73.73,73.78,87
,2010-02-15 03:00,15,73.74,73.84,73.74,73.8,42
,2010-02-15 03:30,15,73.88,73.93,73.84,73.88,49
,2010-02-15 04:00,15,74.05,74.08,74.05,74.08,55
,2010-02-15 04:30,15,74.08,74.15,74.06,74.06,53
,2010-02-15 05:00,15,74.07,74.07,73.8,73.8,92
,2010-02-15 05:30,15,73.81,74.06,73.8,73.98,134
,2010-02-15 06:00,15,74,74.17,74,74.15,104
,2010-02-15 06:30,15,74.14,74.14,74.07,74.08,23
,2010-02-15 07:00,15,74.06,74.06,73.93,73.93,73
,2010-02-15 07:30,15,73.94,73.99,73.92,73.94,38
,2010-02-15 08:00,15,73.89,74.03,73.84,73.96,85
,2010-02-15 08:30,15,74,74,73.9,74,82
,2010-02-15 09:00,15,73.99,73.99,73.94,73.98,12
,2010-02-15 09:30,15,74,74.05,73.94,73.95,31
,2010-02-15 10:00,15,73.88,73.88,73.53,73.68,80
,2010-02-15 10:30,15,73.71,73.74,73.55,73.55,91
,2010-02-15 11:00,15,73.52,73.63,73.44,73.63,173
,2010-02-15 11:30,15,73.56,73.72,73.53,73.53,21
,2010-02-15 12:00,15,73.64,73.64,73.64,73.64,1
,2010-02-15 12:30,15,73.75,73.75,73.7,73.7,2
,2010-02-15 14:00,15,73.55,73.55,73.55,73.55,1
,2010-02-15 20:00,16,73.96,73.96,73.96,73.96,1
,2010-02-15 20:30,16,74,74,74,74,2
,2010-02-15 23:00,16,74.01,74.11,74.01,74.07,7
,2010-02-15 23:30,16,74.14,74.14,74.14,74.14,1
,2010-02-16 00:00,16,74.21,74.21,74.21,74.21,1
,2010-02-16 00:30,16,74.14,74.27,74.13,74.27,3
,2010-02-16 01:00,16,74.35,74.35,74.35,74.35,5
,2010-02-16 01:30,16,74.48,74.52,74.4,74.4,45
,2010-02-16 02:00,16,74.35,74.8,74.35,74.49,77
,2010-02-16 02:30,16,74.55,74.57,74.41,74.47,99
,2010-02-16 03:00,16,74.5,74.63,74.48,74.63,50
,2010-02-16 03:30,16,74.59,74.63,74.46,74.46,99
,2010-02-16 04:00,16,74.55,74.88,74.54,74.85,198
,2010-02-16 04:30,16,74.87,74.98,74.84,74.93,126
,2010-02-16 05:00,16,74.9,75.14,74.9,75.1,130
,2010-02-16 05:30,16,75.05,75.06,75.05,75.05,22
,2010-02-16 06:00,16,75.12,75.28,75.07,75.12,118
,2010-02-16 06:30,16,75.07,75.07,74.89,74.97,76
,2010-02-16 07:00,16,74.92,75.19,74.92,75.19,62
,2010-02-16 07:30,16,75.14,75.27,75.14,75.27,96
,2010-02-16 08:00,16,75.37,75.82,75.36,75.73,239
,2010-02-16 08:30,16,75.75,76.21,75.5,76.13,345
,2010-02-16 09:00,16,76.16,76.54,76.06,76.52,252
,2010-02-16 09:30,16,76.61,76.88,76.5,76.63,457
,2010-02-16 10:00,16,76.68,77.03,76.58,76.58,720
,2010-02-16 10:30,16,76.75,76.87,76.55,76.87,281
,2010-02-16 11:00,16,76.81,76.92,76.74,76.74,239
,2010-02-16 11:30,16,76.69,76.78,76.61,76.71,52
,2010-02-16 12:00,16,76.72,76.75,76.5,76.72,68
,2010-02-16 12:30,16,76.75,76.86,76.73,76.86,35
,2010-02-16 13:00,16,76.86,76.86,76.65,76.74,365
,2010-02-16 13:30,16,76.73,76.85,76.72,76.82,87
,2010-02-16 14:00,16,76.79,76.79,76.78,76.78,6
,2010-02-16 14:30,16,76.86,76.86,76.86,76.86,3
,2010-02-16 15:30,16,76.95,76.98,76.95,76.98,8
,2010-02-16 19:30,17,76.82,76.82,76.82,76.82,4
,2010-02-16 21:00,17,76.82,76.82,76.82,76.82,1
,2010-02-16 21:30,17,76.92,76.92,76.92,76.92,9
,2010-02-16 23:00,17,77.02,77.08,77.02,77.08,11
,2010-02-17 00:30,17,77.02,77.02,76.96,77,4
,2010-02-17 01:30,17,76.76,77,76.72,76.92,27
,2010-02-17 02:00,17,77.14,77.31,77.14,77.17,79
,2010-02-17 02:30,17,77.11,77.22,77.04,77.2,160
,2010-02-17 03:00,17,77.19,77.2,77.09,77.09,210
,2010-02-17 03:30,17,77.07,77.14,77.01,77.11,85
,2010-02-17 04:00,17,76.88,77,76.85,77,61
,2010-02-17 04:30,17,77.15,77.15,76.99,76.99,25
,2010-02-17 05:00,17,77.06,77.07,76.95,77.04,64
,2010-02-17 05:30,17,76.99,77.14,76.99,77.14,283
,2010-02-17 06:00,17,77.12,77.24,77.12,77.24,123
,2010-02-17 06:30,17,77.21,77.22,77.13,77.21,28
,2010-02-17 07:00,17,77.22,77.26,76.99,77.01,44
,2010-02-17 07:30,17,77.04,77.23,76.87,77.1,92
,2010-02-17 08:00,17,77.05,77.05,76.69,76.74,55
,2010-02-17 08:30,17,76.83,77.23,76.83,76.85,275
,2010-02-17 09:00,17,76.7,76.99,76.64,76.87,121
,2010-02-17 09:30,17,76.9,76.91,76.51,76.61,217
,2010-02-17 10:00,17,76.57,76.78,76.43,76.52,414
,2010-02-17 10:30,17,76.51,76.7,76.34,76.7,174
,2010-02-17 11:00,17,76.75,77.28,76.75,77.07,124
,2010-02-17 11:30,17,77.08,77.08,76.89,77,46
,2010-02-17 12:00,17,77.16,77.17,76.92,76.92,27
,2010-02-17 12:30,17,76.85,76.95,76.72,76.9,134
,2010-02-17 13:00,17,76.88,77.2,76.83,77.16,178
,2010-02-17 13:30,17,77.14,77.24,77.11,77.24,72
,2010-02-17 14:30,17,77.31,77.31,77.28,77.28,10
,2010-02-17 15:00,17,77.25,77.26,77.21,77.22,15
,2010-02-17 15:30,17,77.19,77.24,77.1,77.1,41
,2010-02-17 21:30,18,76.93,76.93,76.88,76.88,3
,2010-02-17 22:00,18,76.69,76.69,76.69,76.69,2
,2010-02-17 23:00,18,76.65,76.65,76.65,76.65,36
,2010-02-17 23:30,18,76.65,76.65,76.65,76.65,1
,2010-02-18 00:00,18,76.72,76.72,76.72,76.72,9
,2010-02-18 00:30,18,76.72,76.75,76.72,76.75,40
,2010-02-18 01:00,18,76.65,76.65,76.6,76.6,41
,2010-02-18 01:30,18,76.9,76.9,76.58,76.58,111
,2010-02-18 02:00,18,76.58,76.65,76.25,76.27,223
,2010-02-18 02:30,18,76.19,76.28,76.19,76.26,40
,2010-02-18 03:00,18,76.21,76.27,76.15,76.27,39
,2010-02-18 03:30,18,76.39,76.44,76.39,76.39,10
,2010-02-18 04:00,18,76.45,76.6,76.45,76.59,150
,2010-02-18 04:30,18,76.57,76.59,76.32,76.32,65
,2010-02-18 05:00,18,76.4,76.4,76.31,76.33,64
,2010-02-18 05:30,18,76.33,76.47,76.33,76.45,37
,2010-02-18 06:00,18,76.36,76.53,76.31,76.51,39
,2010-02-18 06:30,18,76.56,76.83,76.55,76.74,197
,2010-02-18 07:00,18,76.78,76.88,76.71,76.72,32
,2010-02-18 07:30,18,76.63,76.63,76.37,76.53,83
,2010-02-18 08:00,18,76.77,78.45,76.69,78.43,293
,2010-02-18 08:30,18,78.23,78.31,77.61,77.61,318
,2010-02-18 09:00,18,77.61,77.8,77.56,77.68,355
,2010-02-18 09:30,18,77.46,77.68,77.46,77.57,93
,2010-02-18 10:00,18,77.49,78.12,77.35,78.1,684
,2010-02-18 10:30,18,78.13,78.29,77.78,77.78,712
,2010-02-18 11:00,18,77.79,77.94,77.64,77.85,272
,2010-02-18 11:30,18,77.85,77.95,77.78,77.94,101
,2010-02-18 12:00,18,77.91,78.4,77.91,78.33,204
,2010-02-18 12:30,18,78.33,78.6,78.29,78.45,238
,2010-02-18 13:00,18,78.41,78.7,78.4,78.68,182
,2010-02-18 13:30,18,78.66,78.66,78.59,78.6,155
,2010-02-18 14:00,18,78.67,78.67,78.6,78.65,11
,2010-02-18 14:30,18,78.7,78.71,78.7,78.71,3
,2010-02-18 15:00,18,78.65,78.84,78.65,78.84,14
,2010-02-18 15:30,18,78.82,78.82,78.55,78.55,17
,2010-02-18 19:00,19,77.92,77.92,77.86,77.87,7
,2010-02-18 19:30,19,77.86,77.86,77.82,77.82,19
,2010-02-18 20:00,19,77.78,77.78,77.78,77.78,2
,2010-02-18 22:00,19,77.79,77.85,77.79,77.85,13
,2010-02-18 23:30,19,77.71,77.72,77.7,77.7,32
,2010-02-19 00:00,19,77.7,77.71,77.62,77.62,100
,2010-02-19 00:30,19,77.63,77.63,77.63,77.63,28
,2010-02-19 01:00,19,77.61,77.64,77.61,77.61,22
,2010-02-19 01:30,19,77.59,77.59,77.57,77.59,9
,2010-02-19 02:00,19,77.56,77.56,77.41,77.44,81
,2010-02-19 02:30,19,77.39,77.82,77.37,77.8,243
,2010-02-19 03:00,19,77.72,77.78,77.55,77.59,83
,2010-02-19 03:30,19,77.65,77.72,77.65,77.72,54
,2010-02-19 04:00,19,77.64,77.65,77.6,77.6,59
,2010-02-19 04:30,19,77.64,77.64,77.55,77.59,66
,2010-02-19 05:00,19,77.6,77.65,77.6,77.61,38
,2010-02-19 05:30,19,77.49,77.62,77.49,77.62,25
,2010-02-19 06:00,19,77.64,77.73,77.62,77.64,202
,2010-02-19 06:30,19,77.8,78.11,77.8,77.94,244
,2010-02-19 07:00,19,77.89,77.99,77.88,77.98,54
,2010-02-19 07:30,19,78.16,78.61,78.14,78.47,224
,2010-02-19 08:00,19,78.55,78.99,78.47,78.48,264
,2010-02-19 08:30,19,78.5,78.83,78.11,78.11,170
,2010-02-19 09:00,19,78.15,78.62,78.09,78.62,236
,2010-02-19 09:30,19,78.66,78.87,78.54,78.65,269
,2010-02-19 10:00,19,78.65,78.89,78.63,78.67,455
,2010-02-19 10:30,19,78.66,79.02,78.55,78.87,376
,2010-02-19 11:00,19,79.1,79.15,78.87,78.95,369
,2010-02-19 11:30,19,79,79.23,78.87,78.97,147
,2010-02-19 12:00,19,78.99,79.17,78.99,79.04,28
,2010-02-19 12:30,19,79.13,79.14,78.74,78.84,169
,2010-02-19 13:00,19,79.04,79.26,78.88,79.14,238
,2010-02-19 13:30,19,79.12,79.2,79.1,79.2,55
,2010-02-19 14:00,19,79.25,79.25,79.2,79.2,16
,2010-02-19 14:30,19,79.2,79.26,79.2,79.26,3
,2010-02-19 15:30,19,79.41,79.41,79.41,79.41,3
,2010-02-21 19:00,22,79.85,79.85,79.84,79.84,21
,2010-02-21 23:30,22,79.58,79.58,79.58,79.58,1
,2010-02-22 01:30,22,79.63,79.83,79.63,79.72,15
,2010-02-22 02:00,22,79.77,79.77,79.34,79.36,69
,2010-02-22 02:30,22,79.31,79.43,79.06,79.15,91
,2010-02-22 03:00,22,79.19,79.34,79.12,79.34,228
,2010-02-22 03:30,22,79.37,79.4,79.28,79.37,180
,2010-02-22 04:00,22,79.34,79.34,79.23,79.28,19
,2010-02-22 04:30,22,79.32,79.42,79.32,79.36,35
,2010-02-22 05:00,22,79.37,79.44,79.36,79.44,18
,2010-02-22 05:30,22,79.46,79.57,79.41,79.41,42
,2010-02-22 06:00,22,79.44,79.58,79.38,79.58,60
,2010-02-22 06:30,22,79.58,79.78,79.58,79.78,35
,2010-02-22 07:00,22,79.79,79.81,79.54,79.54,33
,2010-02-22 07:30,22,79.55,79.62,79.27,79.41,216
,2010-02-22 08:00,22,79.44,79.68,79.44,79.55,156
,2010-02-22 08:30,22,79.53,79.65,79.15,79.37,370
,2010-02-22 09:00,22,79.3,79.41,78.94,79.41,293
,2010-02-22 09:30,22,79.37,79.53,79.14,79.16,227
,2010-02-22 10:00,22,79.18,79.18,78.98,79.1,471
,2010-02-22 10:30,22,79.05,79.34,78.99,79.26,395
,2010-02-22 11:00,22,79.11,79.39,79.11,79.26,181
,2010-02-22 11:30,22,79.34,79.52,79.34,79.5,49
,2010-02-22 12:00,22,79.33,79.36,79.28,79.36,5
,2010-02-22 12:30,22,79.51,79.58,79.51,79.51,30
,2010-02-22 13:00,22,79.51,79.77,79.51,79.61,77
,2010-02-22 13:30,22,79.57,79.57,79.47,79.47,13
,2010-02-22 14:00,22,79.51,79.51,79.49,79.49,5
,2010-02-22 14:30,22,79.39,79.45,79.39,79.41,10
,2010-02-22 15:00,22,79.44,79.44,79.44,79.44,1
,2010-02-22 15:30,22,79.36,79.36,79.36,79.36,1
,2010-02-22 19:00,23,79.38,79.38,79.34,79.34,29
,2010-02-22 19:30,23,79.32,79.32,79.24,79.24,5
,2010-02-22 20:00,23,79.17,79.17,79.17,79.17,1
,2010-02-22 21:00,23,79.15,79.15,79.15,79.15,10
,2010-02-22 21:30,23,79.18,79.18,79.18,79.18,1
,2010-02-23 01:00,23,79.52,79.62,79.52,79.59,30
,2010-02-23 01:30,23,79.64,79.65,79.54,79.54,55
,2010-02-23 02:00,23,79.39,79.58,79.39,79.4,73
,2010-02-23 02:30,23,79.37,79.5,79.36,79.5,132
,2010-02-23 03:00,23,79.5,79.53,79.18,79.18,228
,2010-02-23 03:30,23,79.16,79.31,79.15,79.21,68
,2010-02-23 04:00,23,79.21,79.34,79.05,79.07,256
,2010-02-23 04:30,23,78.99,78.99,78.85,78.92,179
,2010-02-23 05:00,23,78.87,78.96,78.22,78.22,473
,2010-02-23 05:30,23,78.12,78.2,77.72,77.9,543
,2010-02-23 06:00,23,77.98,78.24,77.97,78.12,185
,2010-02-23 06:30,23,78.22,78.44,78.22,78.4,138
,2010-02-23 07:00,23,78.36,78.39,78.14,78.34,232
,2010-02-23 07:30,23,78.09,78.45,78.03,78.45,240
,2010-02-23 08:00,23,78.49,78.71,78.33,78.6,194
,2010-02-23 08:30,23,78.61,78.75,78.38,78.51,215
,2010-02-23 09:00,23,78.42,78.42,77.65,77.95,418
,2010-02-23 09:30,23,77.97,78.13,77.76,78.11,150
,2010-02-23 10:00,23,78.18,78.31,77.95,78.27,463
,2010-02-23 10:30,23,78.34,78.59,78.24,78.43,451
,2010-02-23 11:00,23,78.43,78.43,77.85,77.95,201
,2010-02-23 11:30,23,78.05,78.12,77.8,78.12,182
,2010-02-23 12:00,23,78.14,78.36,78.02,78.3,61
,2010-02-23 12:30,23,78.26,78.31,78.1,78.1,26
,2010-02-23 13:00,23,78.06,78.37,78.06,78.12,112
,2010-02-23 13:30,23,78.09,78.2,78.09,78.17,240
,2010-02-23 14:30,23,78.23,78.23,77.98,78,18
,2010-02-23 15:00,23,78.03,78.04,78,78.04,18
,2010-02-23 15:30,23,78.18,78.34,78.18,78.34,9
,2010-02-23 19:00,24,78.34,78.35,78.34,78.35,15
,2010-02-23 20:00,24,78.43,78.43,78.43,78.43,1
,2010-02-23 20:30,24,78.53,78.54,78.53,78.54,4
,2010-02-23 21:00,24,78.42,78.42,78.42,78.42,5
,2010-02-23 21:30,24,78.55,78.55,78.55,78.55,6
,2010-02-23 22:30,24,78.46,78.46,78.46,78.46,1
,2010-02-24 00:30,24,78.5,78.5,78.5,78.5,2
,2010-02-24 01:00,24,78.41,78.41,78.41,78.41,14
,2010-02-24 01:30,24,78.19,78.19,78.13,78.13,11
,2010-02-24 02:00,24,78.22,78.27,78.02,78.02,43
,2010-02-24 02:30,24,78.08,78.16,78,78,42
,2010-02-24 03:00,24,77.99,77.99,77.72,77.83,174
,2010-02-24 03:30,24,77.72,77.76,77.58,77.69,243
,2010-02-24 04:00,24,77.72,77.77,77.61,77.61,148
,2010-02-24 04:30,24,77.61,77.67,77.61,77.67,88
,2010-02-24 05:00,24,77.7,77.7,77.54,77.59,18
,2010-02-24 05:30,24,77.59,77.9,77.59,77.9,176
,2010-02-24 06:00,24,77.9,77.92,77.77,77.92,52
,2010-02-24 06:30,24,77.91,77.93,77.76,77.81,56
,2010-02-24 07:00,24,77.79,78.09,77.79,78.09,203
,2010-02-24 07:30,24,78.2,78.22,77.96,77.99,168
,2010-02-24 08:00,24,78.04,78.22,78.04,78.11,122
,2010-02-24 08:30,24,78.17,78.52,78.17,78.39,234
,2010-02-24 09:00,24,78.31,78.42,77.97,78.06,188
,2010-02-24 09:30,24,78.02,78.87,77.75,78.7,202
,2010-02-24 10:00,24,78.77,79.27,78.73,78.92,450
,2010-02-24 10:30,24,78.8,79.06,78.8,79.02,368
,2010-02-24 11:00,24,78.97,79.03,78.86,78.92,39
,2010-02-24 11:30,24,78.9,78.9,78.52,78.58,237
,2010-02-24 12:00,24,78.6,78.92,78.6,78.88,52
,2010-02-24 12:30,24,79.02,79.08,78.84,78.93,29
,2010-02-24 13:00,24,78.87,79.06,78.79,79.05,73
,2010-02-24 13:30,24,79.02,79.04,78.89,78.89,38
,2010-02-24 14:00,24,78.88,79,78.88,79,23
,2010-02-24 14:30,24,79,79.17,79,79.17,14
,2010-02-24 15:00,24,79.13,79.13,79.13,79.13,1
,2010-02-24 15:30,24,79.23,79.25,79.23,79.25,2
,2010-02-24 16:00,24,79.38,79.38,79.38,79.38,1
,2010-02-24 19:00,25,79.26,79.32,79.25,79.32,14
,2010-02-24 22:30,25,78.71,78.71,78.7,78.7,2
,2010-02-24 23:30,25,78.62,78.62,78.62,78.62,1
,2010-02-25 00:30,25,78.8,78.8,78.8,78.8,1
,2010-02-25 01:00,25,78.74,78.78,78.7,78.78,5
,2010-02-25 02:00,25,78.62,78.68,78.55,78.63,70
,2010-02-25 02:30,25,78.64,78.74,78.63,78.74,27
,2010-02-25 03:00,25,78.74,78.74,78.54,78.56,175
,2010-02-25 03:30,25,78.58,78.81,78.56,78.74,24
,2010-02-25 04:00,25,78.73,78.78,78.68,78.78,193
,2010-02-25 04:30,25,78.79,78.79,78.69,78.7,96
,2010-02-25 05:00,25,78.67,78.68,78.6,78.67,63
,2010-02-25 05:30,25,78.75,78.75,78.58,78.58,149
,2010-02-25 06:00,25,78.68,78.68,78.63,78.64,10
,2010-02-25 06:30,25,78.6,78.6,78.3,78.4,195
,2010-02-25 07:00,25,78.4,78.4,77.95,78,244
,2010-02-25 07:30,25,77.72,77.97,77.6,77.84,248
,2010-02-25 08:00,25,77.66,77.68,76.78,76.91,731
,2010-02-25 08:30,25,76.88,77.34,76.82,77.26,434
,2010-02-25 09:00,25,77.07,77.26,76.97,77.21,250
,2010-02-25 09:30,25,77.14,77.29,77.06,77.16,659
,2010-02-25 10:00,25,77.09,77.15,76.23,76.3,624
,2010-02-25 10:30,25,76.24,76.53,76.21,76.29,429
,2010-02-25 11:00,25,76.3,76.63,76.3,76.4,453
,2010-02-25 11:30,25,76.4,76.89,76.39,76.78,191
,2010-02-25 12:00,25,76.92,76.92,76.69,76.71,21
,2010-02-25 12:30,25,76.79,76.96,76.74,76.96,91
,2010-02-25 13:00,25,77.08,77.28,76.91,77.12,252
,2010-02-25 13:30,25,77.11,77.14,77,77.07,25
,2010-02-25 14:00,25,77.21,77.25,77.2,77.2,15
,2010-02-25 14:30,25,77.31,77.32,77.28,77.32,3
,2010-02-25 15:00,25,77.33,77.41,77.33,77.41,4
,2010-02-25 19:00,26,77.37,77.37,77.33,77.33,4
,2010-02-26 00:30,26,77.51,77.51,77.51,77.51,5
,2010-02-26 01:00,26,77.5,77.53,77.5,77.5,6
,2010-02-26 01:30,26,77.48,77.61,77.22,77.26,76
,2010-02-26 02:00,26,77.24,77.27,76.84,76.88,249
,2010-02-26 02:30,26,76.95,77.13,76.95,77.06,119
,2010-02-26 03:00,26,77.16,77.23,77.1,77.14,235
,2010-02-26 03:30,26,77.16,77.4,77.16,77.2,208
,2010-02-26 04:00,26,77.3,77.31,77.26,77.28,67
,2010-02-26 04:30,26,77.4,77.49,77.4,77.44,46
,2010-02-26 05:00,26,77.42,77.42,77.4,77.4,12
,2010-02-26 06:00,26,77.46,77.46,77.37,77.37,11
,2010-02-26 06:30,26,77.35,77.35,76.96,77.08,40
,2010-02-26 07:00,26,77.26,77.26,77.19,77.19,9
,2010-02-26 07:30,26,77.12,77.61,77.07,77.44,264
,2010-02-26 08:00,26,77.47,77.79,77.41,77.61,620
,2010-02-26 08:30,26,77.58,78.03,77.52,77.94,607
,2010-02-26 09:00,26,77.79,78.72,77.51,78.52,685
,2010-02-26 09:30,26,78.6,78.7,78.31,78.5,239
,2010-02-26 10:00,26,78.33,78.6,78.28,78.34,231
,2010-02-26 10:30,26,78.3,78.61,78.29,78.56,277
,2010-02-26 11:00,26,78.48,78.48,78.19,78.4,89
,2010-02-26 11:30,26,78.43,78.43,78.35,78.35,44
,2010-02-26 12:00,26,78.41,78.65,78.28,78.65,136
,2010-02-26 12:30,26,78.52,78.78,78.52,78.67,140
,2010-02-26 13:00,26,78.57,78.65,78.34,78.36,205
,2010-02-26 13:30,26,78.38,78.38,78.25,78.31,16
,2010-02-26 14:30,26,78.59,78.61,78.59,78.6,15
,2010-02-26 15:00,26,78.55,78.55,78.55,78.55,1
,2010-02-26 15:30,26,78.52,78.52,78.52,78.52,1
,2010-02-28 17:00,1,78.85,78.89,78.85,78.89,8
,2010-02-28 17:30,1,78.9,78.9,78.9,78.9,17
,2010-02-28 18:00,1,79,79.16,79,79.16,3
,2010-02-28 19:00,1,79.25,79.33,79.11,79.11,85
,2010-02-28 19:30,1,79.11,79.11,79.02,79.02,107
,2010-02-28 20:00,1,78.96,79.1,78.96,79.09,58
,2010-02-28 21:30,1,78.96,78.96,78.96,78.96,1
,2010-02-28 22:00,1,78.95,79.04,78.94,79.04,58
,2010-03-01 00:30,1,78.79,78.79,78.79,78.79,5
,2010-03-01 01:00,1,78.79,78.79,78.69,78.72,11
,2010-03-01 01:30,1,78.77,78.77,78.63,78.69,12
,2010-03-01 02:00,1,78.7,78.98,78.7,78.91,154
,2010-03-01 02:30,1,78.9,79.34,78.89,79.07,194
,2010-03-01 03:00,1,79.08,79.28,79.05,79.11,63
,2010-03-01 03:30,1,79.1,79.21,79.09,79.19,161
,2010-03-01 04:00,1,79.2,79.29,79.16,79.22,84
,2010-03-01 04:30,1,79.21,79.24,79.12,79.12,209
,2010-03-01 05:00,1,79.11,79.19,79.07,79.08,193
,2010-03-01 05:30,1,79.06,79.06,78.65,78.65,381
,2010-03-01 06:00,1,78.62,78.73,78.4,78.4,23
,2010-03-01 06:30,1,78.5,78.61,78.24,78.24,23
,2010-03-01 07:00,1,78.2,78.69,78.16,78.69,19
,2010-03-01 07:30,1,78.75,79.07,78.62,79,84
,2010-03-01 08:00,1,78.95,79.22,78.9,78.97,122
,2010-03-01 08:30,1,79.03,79.1,78.68,78.7,246
,2010-03-01 09:00,1,78.51,78.91,78.48,78.51,181
,2010-03-01 09:30,1,78.46,78.74,78.33,78.49,121
,2010-03-01 10:00,1,78.49,78.73,78.45,78.54,752
,2010-03-01 10:30,1,78.63,78.82,78.5,78.62,405
,2010-03-01 11:00,1,78.76,78.79,78.62,78.66,141
,2010-03-01 11:30,1,78.63,78.63,77.84,77.96,138
,2010-03-01 12:00,1,77.93,77.93,77.1,77.15,298
,2010-03-01 12:30,1,77.25,77.47,77.25,77.25,83
,2010-03-01 13:00,1,77.32,77.81,77.29,77.68,88
,2010-03-01 13:30,1,77.73,77.73,77.66,77.66,2
,2010-03-01 14:00,1,77.6,77.6,77.58,77.59,28
,2010-03-01 14:30,1,77.81,77.81,77.81,77.81,1
,2010-03-01 15:00,1,77.85,77.9,77.82,77.9,7
,2010-03-01 15:30,1,77.91,77.98,77.9,77.98,10
,2010-03-01 19:30,2,77.82,77.82,77.79,77.79,2
,2010-03-01 21:00,2,77.81,77.81,77.81,77.81,2
,2010-03-01 23:00,2,77.66,77.66,77.66,77.66,1
,2010-03-02 00:00,2,77.59,77.59,77.59,77.59,24
,2010-03-02 01:00,2,77.56,77.56,77.56,77.56,10
,2010-03-02 01:30,2,77.55,77.63,77.5,77.56,17
,2010-03-02 02:00,2,77.64,77.68,77.61,77.65,166
,2010-03-02 02:30,2,77.65,77.93,77.58,77.69,265
,2010-03-02 03:00,2,77.68,77.68,77.33,77.33,105
,2010-03-02 03:30,2,77.4,77.57,77.4,77.55,199
,2010-03-02 04:00,2,77.56,77.64,77.48,77.5,95
,2010-03-02 04:30,2,77.51,77.75,77.51,77.66,312
,2010-03-02 05:00,2,77.71,77.92,77.71,77.9,82
,2010-03-02 05:30,2,77.95,78.18,77.94,78.07,275
,2010-03-02 06:00,2,78.1,78.12,77.99,78.05,86
,2010-03-02 06:30,2,78.1,78.32,78.1,78.32,201
,2010-03-02 07:00,2,78.27,78.4,78.11,78.38,245
,2010-03-02 07:30,2,78.25,78.54,78.25,78.35,233
,2010-03-02 08:00,2,78.35,78.35,78,78.24,147
,2010-03-02 08:30,2,78.23,78.84,78.21,78.81,286
,2010-03-02 09:00,2,78.8,78.89,78.47,78.7,394
,2010-03-02 09:30,2,78.73,79.11,78.59,78.9,544
,2010-03-02 10:00,2,78.93,79.07,78.82,79.07,535
,2010-03-02 10:30,2,79.08,79.49,78.89,79.38,708
,2010-03-02 11:00,2,79.33,79.4,79.17,79.3,282
,2010-03-02 11:30,2,79.26,79.68,79.21,79.67,267
,2010-03-02 12:00,2,79.8,79.93,79.55,79.6,517
,2010-03-02 12:30,2,79.67,79.68,79.31,79.4,437
,2010-03-02 13:00,2,79.43,79.47,78.73,78.75,420
,2010-03-02 13:30,2,78.75,78.77,78.75,78.75,26
,2010-03-02 14:00,2,78.78,78.87,78.78,78.81,22
,2010-03-02 15:30,2,78.7,78.91,78.7,78.85,20
,2010-03-02 16:00,2,78.82,78.82,78.8,78.8,3
,2010-03-02 19:00,3,78.85,78.88,78.85,78.88,5
,2010-03-02 19:30,3,78.92,78.92,78.92,78.92,1
,2010-03-02 21:00,3,78.57,78.57,78.57,78.57,21
,2010-03-02 22:30,3,78.66,78.75,78.66,78.74,11
,2010-03-02 23:00,3,78.82,78.87,78.82,78.83,5
,2010-03-03 00:00,3,78.7,78.74,78.69,78.74,5
,2010-03-03 00:30,3,78.78,78.78,78.7,78.7,3
,2010-03-03 01:00,3,78.76,78.76,78.74,78.74,6
,2010-03-03 01:30,3,78.77,78.98,78.71,78.83,29
,2010-03-03 02:00,3,78.83,78.96,78.76,78.81,131
,2010-03-03 02:30,3,78.82,78.83,78.74,78.75,146
,2010-03-03 03:00,3,78.76,79.09,78.75,79.04,203
,2010-03-03 03:30,3,79.03,79.03,78.91,79.01,140
,2010-03-03 04:00,3,78.95,78.95,78.79,78.79,348
,2010-03-03 04:30,3,78.77,78.92,78.75,78.92,215
,2010-03-03 05:00,3,78.92,78.95,78.83,78.95,187
,2010-03-03 05:30,3,79.11,79.23,79.07,79.09,221
,2010-03-03 06:00,3,79.07,79.2,79.07,79.15,179
,2010-03-03 06:30,3,79.15,79.24,79.05,79.14,176
,2010-03-03 07:00,3,79.14,79.3,79.12,79.25,72
,2010-03-03 07:30,3,79.3,79.42,79.22,79.35,147
,2010-03-03 08:00,3,79.41,79.41,79.27,79.28,35
,2010-03-03 08:30,3,79.36,79.43,79.18,79.35,356
,2010-03-03 09:00,3,79.39,79.41,78.92,79.06,489
,2010-03-03 09:30,3,79.02,79.8,78.64,79.69,1026
,2010-03-03 10:00,3,79.73,80.23,79.56,80.2,828
,2010-03-03 10:30,3,80.24,80.24,79.89,79.99,286
,2010-03-03 11:00,3,79.99,79.99,79.72,79.87,163
,2010-03-03 11:30,3,80.05,80.05,79.82,79.82,17
,2010-03-03 12:00,3,79.81,79.87,79.72,79.87,36
,2010-03-03 12:30,3,79.76,80.1,79.6,80.1,23
,2010-03-03 13:00,3,80.09,80.19,79.82,80,170
,2010-03-03 13:30,3,79.97,80.09,79.97,80.01,11
,2010-03-03 14:00,3,79.87,79.97,79.87,79.97,20
,2010-03-03 14:30,3,80,80.05,79.96,80.05,93
,2010-03-03 15:00,3,80.13,80.13,80.08,80.1,79
,2010-03-03 15:30,3,80.12,80.12,80.1,80.1,16
,2010-03-03 16:00,3,80.1,80.1,80.1,80.1,1
,2010-03-03 19:00,4,80.03,80.1,80.03,80.05,15
,2010-03-03 19:30,4,80.04,80.04,80.03,80.03,4
,2010-03-03 20:00,4,80.05,80.05,80.05,80.05,2
,2010-03-03 20:30,4,80,80,80,80,6
,2010-03-03 22:30,4,79.78,79.78,79.76,79.76,16
,2010-03-03 23:00,4,79.76,79.82,79.71,79.82,35
,2010-03-03 23:30,4,79.73,79.77,79.73,79.77,2
,2010-03-04 00:00,4,79.77,79.77,79.65,79.65,17
,2010-03-04 00:30,4,79.65,79.65,79.42,79.43,52
,2010-03-04 01:00,4,79.52,79.52,79.52,79.52,7
,2010-03-04 01:30,4,79.52,79.52,79.52,79.52,9
,2010-03-04 02:00,4,79.6,79.71,79.42,79.42,179
,2010-03-04 02:30,4,79.43,79.5,79.25,79.5,170
,2010-03-04 03:00,4,79.55,79.62,79.5,79.56,496
,2010-03-04 03:30,4,79.61,79.65,79.59,79.59,141
,2010-03-04 04:00,4,79.58,79.7,79.57,79.67,64
,2010-03-04 04:30,4,79.66,79.72,79.66,79.68,155
,2010-03-04 05:00,4,79.68,79.68,79.55,79.64,263
,2010-03-04 05:30,4,79.67,80.11,79.66,80.07,345
,2010-03-04 06:00,4,80.07,80.17,79.9,79.92,344
,2010-03-04 06:30,4,80.09,80.09,79.94,79.96,9
,2010-03-04 07:00,4,79.92,79.92,79.83,79.85,9
,2010-03-04 07:30,4,79.96,79.99,79.75,79.86,179
,2010-03-04 08:00,4,79.92,80.01,79.33,79.49,211
,2010-03-04 08:30,4,79.51,79.94,79.51,79.81,438
,2010-03-04 09:00,4,79.77,79.77,79.15,79.35,405
,2010-03-04 09:30,4,79.34,79.59,79.02,79.42,620
,2010-03-04 10:00,4,79.44,79.71,79.31,79.55,508
,2010-03-04 10:30,4,79.55,79.61,79.21,79.52,508
,2010-03-04 11:00,4,79.53,79.67,79.42,79.65,176
,2010-03-04 11:30,4,79.65,79.66,79.51,79.66,127
,2010-03-04 12:00,4,79.66,79.69,79.49,79.49,96
,2010-03-04 12:30,4,79.59,79.61,79.47,79.49,42
,2010-03-04 13:00,4,79.4,79.45,79.14,79.43,283
,2010-03-04 13:30,4,79.45,79.56,79.42,79.52,67
,2010-03-04 14:00,4,79.64,79.65,79.61,79.61,11
,2010-03-04 14:30,4,79.64,79.64,79.64,79.64,1
,2010-03-04 15:00,4,79.66,79.67,79.66,79.66,3
,2010-03-04 16:00,4,79.84,79.84,79.84,79.84,1
,2010-03-04 20:00,5,79.84,79.84,79.84,79.84,3
,2010-03-04 20:30,5,80,80,80,80,6
,2010-03-04 21:00,5,79.8,79.8,79.8,79.8,3
,2010-03-05 00:00,5,79.85,79.85,79.85,79.85,2
,2010-03-05 01:00,5,79.81,79.81,79.74,79.74,25
,2010-03-05 01:30,5,79.67,79.74,79.67,79.74,6
,2010-03-05 02:00,5,79.75,79.9,79.75,79.75,490
,2010-03-05 02:30,5,79.71,79.83,79.69,79.8,212
,2010-03-05 03:00,5,79.76,79.89,79.74,79.84,170
,2010-03-05 03:30,5,79.8,79.87,79.8,79.82,128
,2010-03-05 04:00,5,79.8,79.85,79.79,79.85,67
,2010-03-05 04:30,5,79.85,79.95,79.82,79.85,78
,2010-03-05 05:00,5,79.84,79.92,79.84,79.92,44
,2010-03-05 05:30,5,79.88,79.88,79.79,79.81,12
,2010-03-05 06:00,5,79.76,79.83,79.74,79.82,79
,2010-03-05 06:30,5,79.84,79.93,79.79,79.79,50
,2010-03-05 07:00,5,79.85,79.88,79.81,79.84,74
,2010-03-05 07:30,5,79.94,80.43,79.94,80.09,777
,2010-03-05 08:00,5,80.22,80.57,80.22,80.52,634
,2010-03-05 08:30,5,80.48,81.25,80.47,81.09,2129
,2010-03-05 09:00,5,81.05,81.18,81.05,81.08,248
,2010-03-05 09:30,5,81.04,81.04,80.83,80.86,570
,2010-03-05 10:00,5,80.9,81.1,80.81,80.81,1396
,2010-03-05 10:30,5,80.8,80.83,80.57,80.66,439
,2010-03-05 11:00,5,80.67,80.68,80.5,80.59,98
,2010-03-05 11:30,5,80.49,80.7,80.46,80.7,49
,2010-03-05 12:00,5,80.71,80.9,80.71,80.76,56
,2010-03-05 12:30,5,80.81,81,80.67,80.95,784
,2010-03-05 13:00,5,80.97,81.01,80.5,80.66,396
,2010-03-05 13:30,5,80.63,80.79,80.61,80.71,26
,2010-03-05 14:00,5,80.71,80.94,80.71,80.82,32
,2010-03-05 14:30,5,80.82,80.85,80.82,80.85,2
,2010-03-07 17:30,8,81,81,81,81,1
,2010-03-07 18:00,8,81,81,81,81,1
,2010-03-07 20:30,8,81.13,81.13,81.13,81.13,1
,2010-03-07 22:00,8,81.11,81.11,81.11,81.11,4
,2010-03-07 22:30,8,81.11,81.11,81.11,81.11,1
,2010-03-07 23:00,8,81.08,81.08,81.08,81.08,2
,2010-03-07 23:30,8,81.08,81.12,81.07,81.12,23
,2010-03-08 00:00,8,81.08,81.08,81.08,81.08,1
,2010-03-08 00:30,8,81.08,81.11,81.06,81.08,9
,2010-03-08 01:00,8,81.13,81.13,81.13,81.13,2
,2010-03-08 01:30,8,81.23,81.46,81.23,81.43,98
,2010-03-08 02:00,8,81.41,81.44,81.1,81.11,216
,2010-03-08 02:30,8,81.09,81.33,81.07,81.3,181
,2010-03-08 03:00,8,81.31,81.6,81.31,81.46,148
,2010-03-08 03:30,8,81.38,81.45,81.28,81.34,159
,2010-03-08 04:00,8,81.23,81.27,81.12,81.15,39
,2010-03-08 04:30,8,81.11,81.18,81.05,81.1,159
,2010-03-08 05:00,8,81,81.07,80.97,80.97,11
,2010-03-08 05:30,8,80.91,81.03,80.91,80.95,4
,2010-03-08 06:00,8,81,81.14,81,81.14,32
,2010-03-08 06:30,8,81.07,81.07,81.03,81.04,20
,2010-03-08 07:00,8,81.06,81.06,80.9,80.92,17
,2010-03-08 07:30,8,80.94,80.94,80.78,80.87,23
,2010-03-08 08:00,8,80.97,81.43,80.88,81.23,189
,2010-03-08 08:30,8,81.26,81.3,80.83,80.98,381
,2010-03-08 09:00,8,80.86,81.25,80.85,81.19,172
,2010-03-08 09:30,8,81.26,81.36,81.06,81.27,105
,2010-03-08 10:00,8,81.16,81.16,80.48,80.53,755
,2010-03-08 10:30,8,80.55,80.68,80.25,80.26,487
,2010-03-08 11:00,8,80.26,80.62,80.1,80.52,143
,2010-03-08 11:30,8,80.57,80.75,80.46,80.65,131
,2010-03-08 12:00,8,80.66,80.69,80.58,80.66,60
,2010-03-08 12:30,8,80.75,81.02,80.75,80.99,89
,2010-03-08 13:00,8,80.96,81.14,80.83,81.13,77
,2010-03-08 13:30,8,81.13,81.13,81,81,55
,2010-03-08 14:30,8,80.97,80.97,80.97,80.97,1
,2010-03-08 15:00,8,81.02,81.03,81.02,81.03,3
,2010-03-08 15:30,8,80.98,80.98,80.98,80.98,1
,2010-03-08 19:00,9,80.91,80.91,80.78,80.88,43
,2010-03-08 19:30,9,80.8,80.8,80.73,80.74,10
,2010-03-08 20:00,9,80.73,80.77,80.69,80.7,8
,2010-03-08 20:30,9,80.66,80.66,80.66,80.66,2
,2010-03-08 21:00,9,80.7,80.7,80.7,80.7,2
,2010-03-08 22:30,9,80.73,80.73,80.73,80.73,2
,2010-03-08 23:00,9,80.67,80.67,80.67,80.67,3
,2010-03-08 23:30,9,80.66,80.69,80.66,80.69,6
,2010-03-09 00:00,9,80.69,80.71,80.69,80.71,6
,2010-03-09 00:30,9,80.69,80.69,80.67,80.67,42
,2010-03-09 01:00,9,80.76,80.81,80.76,80.81,4
,2010-03-09 01:30,9,80.79,80.81,80.61,80.66,28
,2010-03-09 02:00,9,80.7,80.76,80.42,80.42,111
,2010-03-09 02:30,9,80.49,80.61,80.44,80.46,431
,2010-03-09 03:00,9,80.47,80.48,80.33,80.33,288
,2010-03-09 03:30,9,80.34,80.34,80.04,80.26,676
,2010-03-09 04:00,9,80.28,80.3,80.13,80.18,337
,2010-03-09 04:30,9,80.21,80.26,79.92,80.01,585
,2010-03-09 05:00,9,80.06,80.06,79.7,79.75,275
,2010-03-09 05:30,9,79.72,79.72,79.41,79.71,231
,2010-03-09 06:00,9,79.68,79.85,79.46,79.64,104
,2010-03-09 06:30,9,79.71,79.83,79.6,79.66,178
,2010-03-09 07:00,9,79.68,79.9,79.5,79.5,191
,2010-03-09 07:30,9,79.49,79.82,79.48,79.82,112
,2010-03-09 08:00,9,79.81,80.08,79.72,80.01,445
,2010-03-09 08:30,9,80.01,80.31,79.98,80.24,296
,2010-03-09 09:00,9,80.23,80.59,80.13,80.36,621
,2010-03-09 09:30,9,80.34,80.51,80.31,80.34,496
,2010-03-09 10:00,9,80.27,80.36,80.09,80.36,392
,2010-03-09 10:30,9,80.38,80.93,80.38,80.81,423
,2010-03-09 11:00,9,80.99,81.01,80.75,80.94,627
,2010-03-09 11:30,9,80.88,80.9,80.63,80.73,49
,2010-03-09 12:00,9,80.9,80.9,80.71,80.81,93
,2010-03-09 12:30,9,80.77,80.78,80.54,80.62,157
,2010-03-09 13:00,9,80.59,80.59,80.32,80.58,175
,2010-03-09 13:30,9,80.58,80.66,80.49,80.51,30
,2010-03-09 14:00,9,80.5,80.5,80.33,80.33,36
,2010-03-09 14:30,9,80.36,80.36,80.36,80.36,1
,2010-03-09 15:00,9,80.48,80.49,80.48,80.49,14
,2010-03-09 15:30,9,80.25,80.55,80.25,80.55,9
,2010-03-09 16:00,9,80.43,80.43,80.43,80.43,1
,2010-03-09 19:00,10,80.26,80.35,80.26,80.35,2
,2010-03-09 20:00,10,80.37,80.37,80.37,80.37,1
,2010-03-09 20:30,10,80.33,80.33,80.32,80.33,3
,2010-03-09 21:00,10,80.36,80.37,80.36,80.37,3
,2010-03-09 21:30,10,80.37,80.54,80.37,80.54,119
,2010-03-09 22:00,10,80.68,80.68,80.55,80.55,9
,2010-03-09 23:30,10,80.63,80.63,80.54,80.54,3
,2010-03-10 00:00,10,80.63,80.63,80.6,80.62,16
,2010-03-10 00:30,10,80.54,80.54,80.51,80.51,97
,2010-03-10 01:00,10,80.46,80.46,80.25,80.25,29
,2010-03-10 01:30,10,80.34,80.38,80.28,80.28,72
,2010-03-10 02:00,10,80.29,80.34,80.12,80.33,181
,2010-03-10 02:30,10,80.36,80.66,80.36,80.61,203
,2010-03-10 03:00,10,80.6,80.74,80.58,80.65,357
,2010-03-10 03:30,10,80.68,80.7,80.56,80.63,111
,2010-03-10 04:00,10,80.5,80.64,80.48,80.6,178
,2010-03-10 04:30,10,80.64,80.81,80.64,80.81,109
,2010-03-10 05:00,10,80.86,80.91,80.76,80.91,158
,2010-03-10 05:30,10,80.96,81.1,80.95,81.02,333
,2010-03-10 06:00,10,81.02,81.02,80.89,80.99,140
,2010-03-10 06:30,10,80.88,80.98,80.85,80.91,70
,2010-03-10 07:00,10,80.81,80.94,80.8,80.94,189
,2010-03-10 07:30,10,80.83,80.83,80.58,80.71,144
,2010-03-10 08:00,10,80.74,80.78,80.33,80.49,508
,2010-03-10 08:30,10,80.5,80.64,80.43,80.5,289
,2010-03-10 09:00,10,80.46,80.66,80.41,80.51,250
,2010-03-10 09:30,10,80.54,81.91,80.54,81.87,1400
,2010-03-10 10:00,10,81.87,82.1,81.68,81.73,1815
,2010-03-10 10:30,10,81.71,81.79,80.93,81.2,604
,2010-03-10 11:00,10,81.2,81.2,79.96,80.3,569
,2010-03-10 11:30,10,80.25,80.72,80,80.69,1034
,2010-03-10 12:00,10,80.68,80.77,80.42,80.5,399
,2010-03-10 12:30,10,80.5,80.7,80.5,80.6,532
,2010-03-10 13:00,10,80.74,81.41,80.74,81.16,502
,2010-03-10 13:30,10,81.13,81.16,81.06,81.07,143
,2010-03-10 14:00,10,81,81.15,80.95,80.95,78
,2010-03-10 14:30,10,80.91,80.96,80.91,80.96,5
,2010-03-10 15:00,10,81.08,81.08,81.01,81.01,2
,2010-03-10 19:00,11,81.01,81.01,80.88,81,10
,2010-03-10 19:30,11,80.89,80.89,80.88,80.88,2
,2010-03-10 20:00,11,80.88,80.88,80.79,80.8,12
,2010-03-10 20:30,11,80.75,80.75,80.75,80.75,1
,2010-03-10 21:00,11,80.78,80.78,80.76,80.76,12
,2010-03-10 21:30,11,80.76,80.78,80.75,80.75,24
,2010-03-10 22:00,11,80.75,80.75,80.66,80.66,3
,2010-03-10 22:30,11,80.72,80.72,80.72,80.72,1
,2010-03-10 23:00,11,80.7,80.7,80.64,80.69,17
,2010-03-10 23:30,11,80.68,80.68,80.68,80.68,2
,2010-03-11 00:30,11,80.67,80.69,80.67,80.68,7
,2010-03-11 01:00,11,80.73,80.73,80.71,80.71,2
,2010-03-11 01:30,11,80.68,80.76,80.68,80.76,29
,2010-03-11 02:00,11,80.78,80.81,80.61,80.71,301
,2010-03-11 02:30,11,80.71,81.06,80.71,81.05,358
,2010-03-11 03:00,11,81.08,81.08,80.9,80.99,132
,2010-03-11 03:30,11,80.98,81.23,80.98,81.12,163
,2010-03-11 04:00,11,81.16,81.26,81.09,81.11,128
,2010-03-11 04:30,11,81.1,81.21,81.1,81.15,155
,2010-03-11 05:00,11,81.15,81.33,81.04,81.32,317
,2010-03-11 05:30,11,81.35,81.4,81.27,81.27,204
,2010-03-11 06:00,11,81.2,81.29,81.17,81.2,165
,2010-03-11 06:30,11,81.18,81.18,81.05,81.1,77
,2010-03-11 07:00,11,81.07,81.1,80.91,81.1,209
,2010-03-11 07:30,11,81.25,81.25,80.44,80.67,535
,2010-03-11 08:00,11,80.7,81.17,80.53,80.97,388
,2010-03-11 08:30,11,81,81.02,80.6,80.79,595
,2010-03-11 09:00,11,80.8,81.25,80.8,80.95,377
,2010-03-11 09:30,11,81.04,81.25,80.96,81.18,288
,2010-03-11 10:00,11,81.21,81.22,80.84,80.88,446
,2010-03-11 10:30,11,80.87,81.1,80.81,81.04,824
,2010-03-11 11:00,11,80.99,81.08,80.9,80.9,653
,2010-03-11 11:30,11,80.9,81.03,80.9,81.03,55
,2010-03-11 12:00,11,81.03,81.15,81.03,81.11,18
,2010-03-11 12:30,11,81.03,81.08,80.94,80.96,90
,2010-03-11 13:00,11,80.98,81.25,80.9,81.18,693
,2010-03-11 13:30,11,81.17,81.23,81.16,81.18,117
,2010-03-11 14:00,11,81.18,81.31,81.18,81.25,14
,2010-03-11 14:30,11,81.27,81.33,81.27,81.28,37
,2010-03-11 15:00,11,81.34,81.34,81.34,81.34,1
,2010-03-11 15:30,11,81.38,81.38,81.38,81.38,18
,2010-03-11 16:00,11,81.38,81.38,81.38,81.38,2
,2010-03-11 19:00,12,81.33,81.34,81.33,81.33,6
,2010-03-11 19:30,12,81.26,81.26,81.26,81.26,3
,2010-03-11 20:00,12,81.28,81.35,81.27,81.3,31
,2010-03-11 20:30,12,81.26,81.26,81.26,81.26,1
,2010-03-11 21:00,12,81.29,81.29,81.26,81.26,12
,2010-03-11 21:30,12,81.28,81.3,81.28,81.3,3
,2010-03-11 22:30,12,81.28,81.28,81.28,81.28,3
,2010-03-11 23:00,12,81.3,81.3,81.3,81.3,3
,2010-03-11 23:30,12,81.26,81.26,81.26,81.26,2
,2010-03-12 00:00,12,81.27,81.27,81.27,81.27,4
,2010-03-12 00:30,12,81.24,81.24,81.24,81.24,1
,2010-03-12 01:00,12,81.26,81.27,81.16,81.18,36
,2010-03-12 01:30,12,81.16,81.2,81.15,81.17,77
,2010-03-12 02:00,12,81.22,81.4,81.2,81.22,246
,2010-03-12 02:30,12,81.23,81.45,81.22,81.3,322
,2010-03-12 03:00,12,81.28,81.42,81.28,81.39,229
,2010-03-12 03:30,12,81.38,81.77,81.38,81.68,391
,2010-03-12 04:00,12,81.68,81.83,81.66,81.8,405
,2010-03-12 04:30,12,81.81,81.91,81.63,81.64,300
,2010-03-12 05:00,12,81.63,81.79,81.45,81.75,304
,2010-03-12 05:30,12,81.77,81.78,81.66,81.68,80
,2010-03-12 06:00,12,81.71,81.73,81.57,81.64,114
,2010-03-12 06:30,12,81.64,81.74,81.64,81.69,86
,2010-03-12 07:00,12,81.74,81.91,81.71,81.9,125
,2010-03-12 07:30,12,81.91,82.08,81.84,82,320
,2010-03-12 08:00,12,82.02,82.19,81.35,81.66,373
,2010-03-12 08:30,12,81.62,81.77,81.53,81.72,365
,2010-03-12 09:00,12,81.73,81.73,80.92,81.33,450
,2010-03-12 09:30,12,81.31,81.58,81.22,81.38,290
,2010-03-12 10:00,12,81.34,81.47,81.05,81.05,738
,2010-03-12 10:30,12,81.05,81.26,80.31,80.37,805
,2010-03-12 11:00,12,80.35,80.35,79.86,80.06,422
,2010-03-12 11:30,12,79.97,80.08,79.79,80.08,220
,2010-03-12 12:00,12,80.04,80.39,80.04,80.13,95
,2010-03-12 12:30,12,80.16,80.28,79.69,79.99,156
,2010-03-12 13:00,12,79.96,80.39,79.84,80.34,397
,2010-03-12 13:30,12,80.37,80.41,80.36,80.4,64
,2010-03-12 14:00,12,80.41,80.44,80.31,80.34,15
,2010-03-12 14:30,12,80.46,80.46,80.31,80.31,9
,2010-03-12 15:30,12,80.39,80.5,80.39,80.5,2
,2010-03-14 17:00,15,80,80,80,80,3
,2010-03-14 18:00,15,80.18,80.18,80.12,80.12,3
,2010-03-14 19:00,15,80.12,80.12,79.97,79.97,16
,2010-03-14 19:30,15,79.98,80.01,79.94,80.01,5
,2010-03-14 20:00,15,79.98,80.02,79.92,80.02,9
,2010-03-14 20:30,15,79.97,79.97,79.91,79.93,10
,2010-03-14 21:00,15,79.99,79.99,79.99,79.99,1
,2010-03-14 21:30,15,80,80.01,79.95,79.96,10
,2010-03-14 22:00,15,79.96,79.96,79.96,79.96,1
,2010-03-14 23:00,15,79.96,80.01,79.96,80.01,3
,2010-03-15 00:00,15,79.93,79.97,79.91,79.92,38
,2010-03-15 00:30,15,79.92,79.95,79.89,79.92,73
,2010-03-15 01:00,15,79.93,80.14,79.91,80.12,17
,2010-03-15 01:30,15,80.25,80.37,80.2,80.34,38
,2010-03-15 02:00,15,80.3,80.53,80.24,80.28,401
,2010-03-15 02:30,15,80.26,80.48,80.25,80.25,262
,2010-03-15 03:00,15,80.23,80.23,80,80,308
,2010-03-15 03:30,15,79.96,80.07,79.95,79.97,571
,2010-03-15 04:00,15,79.97,80.05,79.66,79.7,340
,2010-03-15 04:30,15,79.69,79.94,79.61,79.72,586
,2010-03-15 05:00,15,79.73,80.17,79.71,80.12,485
,2010-03-15 05:30,15,80.12,80.16,79.93,79.97,372
,2010-03-15 06:00,15,79.93,79.96,79.78,79.96,238
,2010-03-15 06:30,15,79.92,80.05,79.9,79.95,932
,2010-03-15 07:00,15,79.97,80,79.32,79.59,644
,2010-03-15 07:30,15,79.58,79.58,79.21,79.23,469
,2010-03-15 08:00,15,79.2,79.2,78.73,79.01,1101
,2010-03-15 08:30,15,79.02,79.14,78.58,78.84,725
,2010-03-15 09:00,15,78.84,78.84,78.37,78.8,1156
,2010-03-15 09:30,15,78.79,78.9,78.56,78.56,836
,2010-03-15 10:00,15,78.57,78.72,78.35,78.55,960
,2010-03-15 10:30,15,78.57,78.94,78.55,78.8,556
,2010-03-15 11:00,15,78.78,78.92,78.76,78.78,979
,2010-03-15 11:30,15,78.82,79.09,78.75,78.77,539
,2010-03-15 12:00,15,78.78,79.06,78.63,79.01,369
,2010-03-15 12:30,15,79,79.06,78.99,79.04,171
,2010-03-15 13:00,15,79.07,79.14,79.05,79.12,16
,2010-03-15 13:30,15,79.21,79.21,79.14,79.14,11
,2010-03-15 14:00,15,79.12,79.12,79.12,79.12,2
,2010-03-15 14:30,15,79.21,79.21,79.21,79.21,2
,2010-03-15 15:00,15,79.16,79.16,79.16,79.16,3
,2010-03-15 18:00,16,78.84,78.84,78.84,78.84,2
,2010-03-15 18:30,16,78.9,78.9,78.83,78.87,3
,2010-03-15 19:00,16,78.86,78.91,78.81,78.83,26
,2010-03-15 19:30,16,78.92,78.94,78.92,78.94,6
,2010-03-15 20:00,16,78.89,78.89,78.84,78.84,2
,2010-03-15 20:30,16,78.86,78.86,78.86,78.86,4
,2010-03-15 21:00,16,78.92,78.92,78.82,78.9,13
,2010-03-15 21:30,16,78.98,78.98,78.89,78.89,5
,2010-03-15 22:00,16,78.87,78.87,78.87,78.87,2
,2010-03-15 22:30,16,78.88,78.91,78.88,78.91,3
,2010-03-15 23:00,16,78.94,78.94,78.94,78.94,1
,2010-03-16 00:00,16,78.89,78.93,78.84,78.84,22
,2010-03-16 00:30,16,78.9,78.99,78.9,78.99,18
,2010-03-16 01:00,16,79.06,79.07,79.06,79.06,17
,2010-03-16 01:30,16,79.06,79.06,78.9,78.92,26
,2010-03-16 02:00,16,78.92,78.96,78.55,78.73,272
,2010-03-16 02:30,16,78.75,78.84,78.73,78.73,210
,2010-03-16 03:00,16,78.73,78.77,78.62,78.77,413
,2010-03-16 03:30,16,78.77,79.01,78.77,78.98,195
,2010-03-16 04:00,16,78.97,79.21,78.97,79.13,525
,2010-03-16 04:30,16,79.11,79.42,79.03,79.42,520
,2010-03-16 05:00,16,79.42,79.61,79.35,79.37,451
,2010-03-16 05:30,16,79.37,79.47,79.24,79.26,156
,2010-03-16 06:00,16,79.25,79.41,79.25,79.36,168
,2010-03-16 06:30,16,79.38,79.71,79.38,79.69,317
,2010-03-16 07:00,16,79.71,80.37,79.71,80.14,851
,2010-03-16 07:30,16,80.17,80.2,79.96,80.2,527
,2010-03-16 08:00,16,80.19,80.66,80.15,80.51,1080
,2010-03-16 08:30,16,80.55,81.04,80.41,80.96,901
,2010-03-16 09:00,16,81,81.33,80.98,80.98,1348
,2010-03-16 09:30,16,80.98,81.29,80.93,81.05,1032
,2010-03-16 10:00,16,81.05,81.2,80.7,80.9,1792
,2010-03-16 10:30,16,80.9,80.95,80.58,80.88,1627
,2010-03-16 11:00,16,80.9,80.96,80.76,80.82,991
,2010-03-16 11:30,16,80.87,81.04,80.69,80.7,882
,2010-03-16 12:00,16,80.67,81.03,80.6,80.98,516
,2010-03-16 12:30,16,80.99,81.04,80.86,81.01,113
,2010-03-16 13:00,16,81.07,81.11,81.02,81.03,36
,2010-03-16 13:30,16,80.98,81,80.92,80.93,148
,2010-03-16 14:00,16,80.95,80.97,80.95,80.96,11
,2010-03-16 14:30,16,81.04,81.13,81.04,81.13,2
,2010-03-16 15:00,16,81.13,81.13,81.06,81.06,2
,2010-03-16 18:00,17,81.25,81.25,81.25,81.25,3
,2010-03-16 18:30,17,81.27,81.32,81.25,81.25,4
,2010-03-16 19:00,17,81.21,81.21,81.2,81.2,2
,2010-03-16 19:30,17,81.05,81.05,81,81,6
,2010-03-16 20:00,17,80.96,81.01,80.86,81.01,53
,2010-03-16 20:30,17,81.01,81.01,80.97,80.98,7
,2010-03-16 21:00,17,81.07,81.1,81.07,81.08,8
,2010-03-16 21:30,17,81.08,81.2,81.07,81.2,34
,2010-03-16 22:00,17,81.23,81.25,81.22,81.23,11
,2010-03-16 22:30,17,81.27,81.32,81.26,81.26,15
,2010-03-16 23:00,17,81.29,81.34,81.29,81.34,4
,2010-03-17 00:00,17,81.26,81.29,81.21,81.29,15
,2010-03-17 00:30,17,81.26,81.38,81.22,81.36,9
,2010-03-17 01:00,17,81.36,81.6,81.36,81.41,76
,2010-03-17 01:30,17,81.38,81.49,81.2,81.2,99
,2010-03-17 02:00,17,81.25,81.34,81.18,81.24,709
,2010-03-17 02:30,17,81.25,81.32,81.18,81.32,750
,2010-03-17 03:00,17,81.33,81.33,81.23,81.33,543
,2010-03-17 03:30,17,81.33,81.44,81.26,81.43,229
,2010-03-17 04:00,17,81.5,81.67,81.5,81.63,384
,2010-03-17 04:30,17,81.63,81.73,81.58,81.63,408
,2010-03-17 05:00,17,81.67,81.67,81.48,81.59,500
,2010-03-17 05:30,17,81.56,81.65,81.38,81.42,307
,2010-03-17 06:00,17,81.42,81.7,81.42,81.7,227
,2010-03-17 06:30,17,81.61,81.92,81.58,81.74,463
,2010-03-17 07:00,17,81.8,81.98,81.61,81.85,568
,2010-03-17 07:30,17,81.84,81.93,81.72,81.87,446
,2010-03-17 08:00,17,81.87,81.89,81.65,81.67,338
,2010-03-17 08:30,17,81.68,81.88,81.11,81.28,1398
,2010-03-17 09:00,17,81.24,81.65,81.08,81.55,558
,2010-03-17 09:30,17,81.56,81.64,81.47,81.49,647
,2010-03-17 10:00,17,81.53,81.76,81.51,81.55,884
,2010-03-17 10:30,17,81.56,81.59,81.32,81.59,718
,2010-03-17 11:00,17,81.6,81.64,81.51,81.58,115
,2010-03-17 11:30,17,81.59,81.84,81.59,81.84,451
,2010-03-17 12:00,17,81.84,82.34,81.83,82.23,1191
,2010-03-17 12:30,17,82.2,82.23,82.06,82.1,130
,2010-03-17 13:00,17,82.1,82.16,82.08,82.16,41
,2010-03-17 13:30,17,82.11,82.11,81.92,81.95,88
,2010-03-17 14:00,17,82.01,82.01,82.01,82.01,4
,2010-03-17 15:00,17,82.09,82.1,82.09,82.1,6
,2010-03-17 15:30,17,82.25,82.25,82.25,82.25,2
,2010-03-17 18:00,18,82.18,82.18,81.98,81.98,4
,2010-03-17 18:30,18,81.86,81.86,81.86,81.86,3
,2010-03-17 19:00,18,81.94,81.94,81.83,81.83,14
,2010-03-17 19:30,18,81.85,81.97,81.85,81.97,5
,2010-03-17 20:30,18,81.88,81.88,81.78,81.78,16
,2010-03-17 21:00,18,81.8,81.8,81.74,81.77,33
,2010-03-17 21:30,18,81.77,81.79,81.71,81.75,26
,2010-03-17 22:00,18,81.78,81.8,81.76,81.8,15
,2010-03-17 22:30,18,81.76,81.76,81.62,81.65,33
,2010-03-17 23:00,18,81.69,81.7,81.63,81.63,25
,2010-03-18 00:00,18,81.6,81.61,81.55,81.59,22
,2010-03-18 00:30,18,81.55,81.65,81.55,81.59,36
,2010-03-18 01:00,18,81.6,81.65,81.53,81.55,101
,2010-03-18 01:30,18,81.55,81.6,81.42,81.42,145
,2010-03-18 02:00,18,81.46,81.56,81.3,81.35,608
,2010-03-18 02:30,18,81.36,81.59,81.32,81.44,719
,2010-03-18 03:00,18,81.47,81.48,81.15,81.24,600
,2010-03-18 03:30,18,81.26,81.61,81.26,81.54,638
,2010-03-18 04:00,18,81.53,81.71,81.45,81.66,430
,2010-03-18 04:30,18,81.68,81.86,81.68,81.74,512
,2010-03-18 05:00,18,81.74,81.77,81.51,81.61,260
,2010-03-18 05:30,18,81.61,81.61,81.4,81.56,333
,2010-03-18 06:00,18,81.56,81.69,81.47,81.67,193
,2010-03-18 06:30,18,81.68,81.99,81.48,81.65,696
,2010-03-18 07:00,18,81.65,81.78,81.48,81.72,297
,2010-03-18 07:30,18,81.72,82,81.65,81.96,645
,2010-03-18 08:00,18,82.03,82.05,81.75,81.84,242
,2010-03-18 08:30,18,81.87,81.94,81.56,81.88,569
,2010-03-18 09:00,18,81.87,81.96,81.53,81.59,684
,2010-03-18 09:30,18,81.62,81.67,81.33,81.54,510
,2010-03-18 10:00,18,81.49,81.58,81.37,81.43,666
,2010-03-18 10:30,18,81.44,81.59,81.18,81.5,739
,2010-03-18 11:00,18,81.52,81.9,81.52,81.9,342
,2010-03-18 11:30,18,81.93,82.11,81.86,81.93,483
,2010-03-18 12:00,18,81.96,81.96,81.57,81.85,438
,2010-03-18 12:30,18,81.83,81.86,81.66,81.68,157
,2010-03-18 13:00,18,81.73,81.76,81.68,81.75,71
,2010-03-18 13:30,18,81.67,81.78,81.67,81.69,16
,2010-03-18 14:00,18,81.67,81.69,81.56,81.56,39
,2010-03-18 14:30,18,81.68,81.73,81.64,81.66,25
,2010-03-18 18:00,19,81.54,81.54,81.46,81.49,20
,2010-03-18 18:30,19,81.52,81.61,81.52,81.61,2
,2010-03-18 19:00,19,81.38,81.4,81.37,81.37,10
,2010-03-18 19:30,19,81.42,81.51,81.42,81.51,6
,2010-03-18 20:30,19,81.49,81.49,81.45,81.49,8
,2010-03-18 21:00,19,81.55,81.57,81.55,81.57,2
,2010-03-18 21:30,19,81.57,81.59,81.5,81.55,33
,2010-03-18 22:30,19,81.68,81.68,81.65,81.68,4
,2010-03-19 00:00,19,81.56,81.56,81.45,81.53,21
,2010-03-19 00:30,19,81.49,81.58,81.49,81.58,3
,2010-03-19 01:00,19,81.58,81.62,81.48,81.51,60
,2010-03-19 01:30,19,81.58,81.58,81.51,81.52,56
,2010-03-19 02:00,19,81.52,81.57,81.33,81.44,575
,2010-03-19 02:30,19,81.48,81.52,81.12,81.34,635
,2010-03-19 03:00,19,81.31,81.42,81.28,81.32,277
,2010-03-19 03:30,19,81.35,81.35,81.14,81.18,203
,2010-03-19 04:00,19,81.2,81.27,81.13,81.18,307
,2010-03-19 04:30,19,81.17,81.26,81.14,81.18,227
,2010-03-19 05:00,19,81.18,81.2,81.03,81.09,476
,2010-03-19 05:30,19,81.12,81.4,81.11,81.35,342
,2010-03-19 06:00,19,81.38,81.4,81.11,81.2,288
,2010-03-19 06:30,19,81.23,81.44,81.18,81.44,353
,2010-03-19 07:00,19,81.45,81.59,81.38,81.51,326
,2010-03-19 07:30,19,81.51,81.74,81.38,81.59,856
,2010-03-19 08:00,19,81.59,81.61,80.42,80.43,1469
,2010-03-19 08:30,19,80.42,80.69,80.1,80.33,1850
,2010-03-19 09:00,19,80.3,80.31,79.74,79.85,1148
,2010-03-19 09:30,19,79.87,80.19,79.7,80.04,1316
,2010-03-19 10:00,19,80.06,80.07,79.57,79.77,1159
,2010-03-19 10:30,19,79.68,79.98,79.68,79.93,1141
,2010-03-19 11:00,19,79.94,80.13,79.89,80,1326
,2010-03-19 11:30,19,80,80.07,79.7,79.81,577
,2010-03-19 12:00,19,79.82,80.37,79.82,80.25,864
,2010-03-19 12:30,19,80.23,80.26,80.13,80.26,324
,2010-03-19 13:00,19,80.2,80.26,80.09,80.26,63
,2010-03-19 13:30,19,80,80.01,80,80.01,7
,2010-03-19 14:00,19,80.23,80.25,80.17,80.25,12
,2010-03-19 14:30,19,80.29,80.29,80.15,80.15,54
,2010-03-21 16:00,22,80,80,79.81,79.81,12
,2010-03-21 16:30,22,79.81,79.81,79.81,79.81,2
,2010-03-21 17:30,22,79.82,79.82,79.75,79.75,7
,2010-03-21 18:30,22,79.75,79.75,79.75,79.75,1
,2010-03-21 19:00,22,79.75,79.8,79.75,79.8,3
,2010-03-21 19:30,22,79.83,79.83,79.83,79.83,4
,2010-03-21 20:00,22,79.8,79.8,79.75,79.75,3
,2010-03-21 21:00,22,79.89,79.92,79.89,79.92,5
,2010-03-21 21:30,22,79.89,79.9,79.89,79.89,4
,2010-03-21 22:00,22,79.9,79.9,79.9,79.9,3
,2010-03-22 00:00,22,79.92,79.93,79.92,79.93,4
,2010-03-22 00:30,22,79.93,79.93,79.85,79.85,8
,2010-03-22 01:00,22,79.82,79.82,79.66,79.7,55
,2010-03-22 01:30,22,79.7,79.85,79.7,79.85,64
,2010-03-22 02:00,22,79.83,79.84,79.75,79.75,201
,2010-03-22 02:30,22,79.77,80.15,79.73,80.05,640
,2010-03-22 03:00,22,80.06,80.17,79.8,79.87,496
,2010-03-22 03:30,22,79.86,79.86,79.47,79.63,1130
,2010-03-22 04:00,22,79.62,79.65,79.52,79.59,293
,2010-03-22 04:30,22,79.61,79.63,79.52,79.6,326
,2010-03-22 05:00,22,79.6,79.67,79.23,79.24,808
,2010-03-22 05:30,22,79.21,79.28,78.81,78.93,1058
,2010-03-22 06:00,22,78.9,79.28,78.9,79.15,585
,2010-03-22 06:30,22,79.11,79.23,78.64,78.65,1201
,2010-03-22 07:00,22,78.69,78.74,78.36,78.66,856
,2010-03-22 07:30,22,78.61,78.92,78.5,78.79,647
,2010-03-22 08:00,22,78.8,79.15,78.61,79.1,1055
,2010-03-22 08:30,22,79.09,79.47,79.01,79.41,1044
,2010-03-22 09:00,22,79.43,80.14,79.43,80.02,2031
,2010-03-22 09:30,22,80,80.41,79.75,80.32,864
,2010-03-22 10:00,22,80.33,80.35,79.93,80.12,1651
,2010-03-22 10:30,22,80.12,80.72,80.12,80.72,1053
,2010-03-22 11:00,22,80.75,80.87,80.59,80.63,703
,2010-03-22 11:30,22,80.59,80.81,80.49,80.72,586
,2010-03-22 12:00,22,80.72,81,80.65,80.88,1221
,2010-03-22 12:30,22,80.88,81.04,80.87,80.99,232
,2010-03-22 13:00,22,81,81.06,80.92,80.98,74
,2010-03-22 13:30,22,80.97,80.97,80.86,80.93,120
,2010-03-22 14:00,22,80.91,81.05,80.91,81.05,262
,2010-03-22 14:30,22,81.1,81.15,81.1,81.15,135
,2010-03-22 15:00,22,81.15,81.15,81.15,81.15,1
,2010-03-22 18:00,23,80.99,80.99,80.99,80.99,3
,2010-03-22 18:30,23,81,81,80.89,80.98,38
,2010-03-22 19:00,23,80.9,80.9,80.85,80.85,24
,2010-03-22 19:30,23,80.84,80.9,80.84,80.86,72
,2010-03-22 20:00,23,80.89,80.9,80.87,80.87,32
,2010-03-22 20:30,23,80.85,80.85,80.76,80.77,88
,2010-03-22 21:00,23,80.77,80.83,80.73,80.81,26
,2010-03-22 21:30,23,80.8,80.82,80.8,80.82,15
,2010-03-22 22:00,23,80.78,80.82,80.77,80.8,30
,2010-03-22 22:30,23,80.8,80.8,80.78,80.78,62
,2010-03-22 23:00,23,80.78,80.78,80.72,80.72,3
,2010-03-23 00:00,23,80.72,80.72,80.66,80.66,6
,2010-03-23 00:30,23,80.62,80.62,80.5,80.5,176
,2010-03-23 01:00,23,80.52,80.63,80.52,80.56,58
,2010-03-23 01:30,23,80.51,80.51,80.46,80.48,78
,2010-03-23 02:00,23,80.51,80.64,80.39,80.55,524
,2010-03-23 02:30,23,80.49,80.82,80.44,80.65,530
,2010-03-23 03:00,23,80.67,81.06,80.65,80.97,646
,2010-03-23 03:30,23,80.96,81.01,80.8,80.83,197
,2010-03-23 04:00,23,80.86,81.03,80.7,80.95,258
,2010-03-23 04:30,23,80.93,81,80.74,80.79,372
,2010-03-23 05:00,23,80.73,80.76,80.51,80.66,384
,2010-03-23 05:30,23,80.6,80.67,80.2,80.26,1411
,2010-03-23 06:00,23,80.28,80.7,80.28,80.59,437
,2010-03-23 06:30,23,80.57,80.85,80.55,80.58,257
,2010-03-23 07:00,23,80.66,80.97,80.5,80.59,206
,2010-03-23 07:30,23,80.56,80.75,80.29,80.66,470
,2010-03-23 08:00,23,80.78,81.44,80.47,81.21,1294
,2010-03-23 08:30,23,81.21,81.48,81.02,81.07,669
,2010-03-23 09:00,23,81.07,81.15,80.67,81.1,964
,2010-03-23 09:30,23,81.12,81.29,80.94,81.21,1163
,2010-03-23 10:00,23,81.17,81.33,81.03,81.17,1296
,2010-03-23 10:30,23,81.18,81.29,80.86,81.06,543
,2010-03-23 11:00,23,81.07,81.24,80.96,81.21,191
,2010-03-23 11:30,23,81.2,81.25,80.79,80.84,576
,2010-03-23 12:00,23,80.81,81.14,80.78,81.1,732
,2010-03-23 12:30,23,81.09,81.25,81,81.07,322
,2010-03-23 13:00,23,81.06,81.14,80.93,81.14,132
,2010-03-23 13:30,23,81.14,81.19,81.11,81.13,20
,2010-03-23 14:00,23,81.14,81.15,81.11,81.11,7
,2010-03-23 14:30,23,81.04,81.04,80.63,80.79,301
,2010-03-23 18:30,24,80.77,80.77,80.6,80.6,9
,2010-03-23 19:00,24,80.58,80.61,80.46,80.46,16
,2010-03-23 19:30,24,80.46,80.46,80.46,80.46,2
,2010-03-23 20:00,24,80.56,80.56,80.54,80.55,9
,2010-03-23 20:30,24,80.54,80.54,80.54,80.54,2
,2010-03-23 23:00,24,80.66,80.66,80.55,80.55,13
,2010-03-24 00:00,24,80.53,80.53,80.46,80.46,9
,2010-03-24 00:30,24,80.49,80.54,80.45,80.54,19
,2010-03-24 01:00,24,80.45,80.56,80.39,80.39,85
,2010-03-24 01:30,24,80.4,80.44,80.36,80.44,172
,2010-03-24 02:00,24,80.48,80.61,80.37,80.39,593
,2010-03-24 02:30,24,80.39,80.47,80,80.16,904
,2010-03-24 03:00,24,80.19,80.33,80.01,80.19,1118
,2010-03-24 03:30,24,80.18,80.19,80.09,80.09,289
,2010-03-24 04:00,24,80.1,80.15,79.66,79.74,1236
,2010-03-24 04:30,24,79.74,80.02,79.71,79.9,431
,2010-03-24 05:00,24,79.88,80.11,79.81,79.92,485
,2010-03-24 05:30,24,79.92,79.92,79.68,79.81,676
,2010-03-24 06:00,24,79.8,79.98,79.75,79.83,346
,2010-03-24 06:30,24,79.86,79.92,79.72,79.79,770
,2010-03-24 07:00,24,79.78,79.8,79.5,79.72,969
,2010-03-24 07:30,24,79.69,79.96,79.58,79.93,467
,2010-03-24 08:00,24,79.82,80.06,79.74,79.75,703
,2010-03-24 08:30,24,79.75,80.34,79.36,80.22,1778
,2010-03-24 09:00,24,80.25,80.29,79.73,80.07,768
,2010-03-24 09:30,24,80.08,80.18,79.88,80.14,453
,2010-03-24 10:00,24,80.11,80.21,79.91,79.97,1068
,2010-03-24 10:30,24,80,80.19,79.9,80.18,553
,2010-03-24 11:00,24,80.14,80.16,79.82,79.93,405
,2010-03-24 11:30,24,80.01,80.2,79.98,80.02,197
,2010-03-24 12:00,24,80.04,80.17,79.93,80,300
,2010-03-24 12:30,24,79.98,80.13,79.98,80.05,183
,2010-03-24 13:00,24,80.05,80.06,79.89,79.95,110
,2010-03-24 13:30,24,80.05,80.05,79.87,79.87,61
,2010-03-24 14:00,24,79.83,79.85,79.8,79.85,48
,2010-03-24 14:30,24,79.84,79.84,79.81,79.81,3
,2010-03-24 15:00,24,79.8,79.8,79.75,79.76,37
,2010-03-24 18:00,25,79.81,79.81,79.77,79.77,2
,2010-03-24 18:30,25,79.74,79.74,79.74,79.74,1
,2010-03-24 19:00,25,79.77,79.79,79.75,79.78,13
,2010-03-24 19:30,25,79.81,79.83,79.81,79.83,3
,2010-03-24 20:00,25,79.81,79.81,79.81,79.81,4
,2010-03-24 20:30,25,79.75,79.75,79.74,79.74,2
,2010-03-24 21:00,25,79.74,79.74,79.74,79.74,9
,2010-03-24 21:30,25,79.76,79.82,79.76,79.82,16
,2010-03-24 22:00,25,79.87,79.89,79.87,79.89,17
,2010-03-24 22:30,25,79.9,79.9,79.9,79.9,5
,2010-03-25 00:00,25,79.75,79.86,79.75,79.86,4
,2010-03-25 00:30,25,79.86,79.87,79.81,79.86,11
,2010-03-25 01:00,25,79.92,79.96,79.92,79.93,39
,2010-03-25 01:30,25,79.95,80.11,79.92,79.96,237
,2010-03-25 02:00,25,80,80.21,79.9,80.06,512
,2010-03-25 02:30,25,80.06,80.31,80.06,80.18,833
,2010-03-25 03:00,25,80.18,80.36,80.18,80.36,261
,2010-03-25 03:30,25,80.37,80.39,80.25,80.31,376
,2010-03-25 04:00,25,80.33,80.43,80.28,80.41,306
,2010-03-25 04:30,25,80.43,80.44,80.3,80.44,402
,2010-03-25 05:00,25,80.42,80.61,80.39,80.6,726
,2010-03-25 05:30,25,80.6,80.61,80.42,80.47,585
,2010-03-25 06:00,25,80.43,80.52,80.39,80.43,278
,2010-03-25 06:30,25,80.45,80.57,80.35,80.46,284
,2010-03-25 07:00,25,80.53,80.81,80.53,80.65,673
,2010-03-25 07:30,25,80.64,80.87,80.53,80.53,409
,2010-03-25 08:00,25,80.52,80.61,80.21,80.24,764
,2010-03-25 08:30,25,80.2,80.5,80.04,80.42,1073
,2010-03-25 09:00,25,80.41,80.75,80.29,80.63,758
,2010-03-25 09:30,25,80.63,80.75,80.46,80.5,663
,2010-03-25 10:00,25,80.52,80.66,80.37,80.6,1572
,2010-03-25 10:30,25,80.62,80.94,80.57,80.85,629
,2010-03-25 11:00,25,80.87,80.88,80.73,80.78,382
,2010-03-25 11:30,25,80.77,80.77,80.06,80.35,632
,2010-03-25 12:00,25,80.31,80.36,79.98,80.08,934
,2010-03-25 12:30,25,80.07,80.14,79.98,79.99,222
,2010-03-25 13:00,25,80.04,80.17,80.04,80.08,79
,2010-03-25 13:30,25,80.04,80.04,79.81,79.86,90
,2010-03-25 14:00,25,79.87,80.06,79.87,80.05,22
,2010-03-25 14:30,25,80,80,79.77,79.77,14
,2010-03-25 15:30,25,79.81,79.81,79.81,79.81,2
,2010-03-25 18:00,26,79.94,80.01,79.92,80.01,6
,2010-03-25 19:00,26,80.03,80.11,80.03,80.07,4
,2010-03-25 19:30,26,80.25,80.3,80.15,80.15,33
,2010-03-25 20:00,26,80.24,80.38,80.24,80.38,27
,2010-03-25 21:00,26,80.27,80.27,80.27,80.27,1
,2010-03-25 21:30,26,80.42,80.42,80.42,80.42,1
,2010-03-25 22:00,26,80.42,80.42,80.41,80.41,3
,2010-03-25 22:30,26,80.49,80.49,80.48,80.48,10
,2010-03-25 23:00,26,80.49,80.49,80.49,80.49,12
,2010-03-26 00:00,26,80.5,80.5,80.5,80.5,20
,2010-03-26 00:30,26,80.47,80.56,80.47,80.54,25
,2010-03-26 01:00,26,80.6,80.6,80.57,80.57,26
,2010-03-26 01:30,26,80.56,80.74,80.56,80.74,86
,2010-03-26 02:00,26,80.72,80.83,80.44,80.45,360
,2010-03-26 02:30,26,80.46,80.55,80.38,80.49,693
,2010-03-26 03:00,26,80.49,80.58,80.48,80.54,205
,2010-03-26 03:30,26,80.51,80.57,80.46,80.51,179
,2010-03-26 04:00,26,80.47,80.56,80.39,80.56,221
,2010-03-26 04:30,26,80.6,80.75,80.6,80.73,459
,2010-03-26 05:00,26,80.7,81.1,80.7,80.95,974
,2010-03-26 05:30,26,80.92,80.99,80.74,80.88,913
,2010-03-26 06:00,26,80.84,80.95,80.6,80.64,481
,2010-03-26 06:30,26,80.59,80.81,80.59,80.77,199
,2010-03-26 07:00,26,80.76,80.83,80.17,80.33,908
,2010-03-26 07:30,26,80.32,80.32,79.21,79.97,2198
,2010-03-26 08:00,26,80.02,80.4,79.96,80.22,787
,2010-03-26 08:30,26,80.18,80.35,79.82,79.83,685
,2010-03-26 09:00,26,79.83,80.3,79.67,80.22,660
,2010-03-26 09:30,26,80.21,80.32,79.66,79.74,602
,2010-03-26 10:00,26,79.74,79.99,79.51,79.51,1371
,2010-03-26 10:30,26,79.52,79.66,79.32,79.55,1154
,2010-03-26 11:00,26,79.49,79.79,79.38,79.66,472
,2010-03-26 11:30,26,79.63,79.94,79.55,79.62,492
,2010-03-26 12:00,26,79.65,79.79,79.45,79.73,743
,2010-03-26 12:30,26,79.71,79.75,79.62,79.72,144
,2010-03-26 13:00,26,79.72,79.85,79.72,79.82,59
,2010-03-26 13:30,26,79.78,79.83,79.78,79.83,15
,2010-03-26 14:00,26,79.83,79.85,79.78,79.78,28
,2010-03-26 14:30,26,79.81,79.85,79.81,79.85,3
,2010-03-28 18:00,29,79.97,80.02,79.97,80.02,8
,2010-03-28 18:30,29,80.07,80.09,80.07,80.09,3
,2010-03-28 19:00,29,80.06,80.06,80,80,18
,2010-03-28 19:30,29,80.03,80.03,80.03,80.03,1
,2010-03-28 20:00,29,80.13,80.13,80.13,80.13,1
,2010-03-28 20:30,29,80.1,80.1,80.1,80.1,1
,2010-03-28 21:30,29,80.15,80.17,80.14,80.17,7
,2010-03-28 22:00,29,80.15,80.15,80.15,80.15,1
,2010-03-28 22:30,29,80.13,80.13,80.12,80.12,3
,2010-03-29 00:00,29,80.2,80.31,80.2,80.28,35
,2010-03-29 00:30,29,80.28,80.28,80.28,80.28,9
,2010-03-29 01:00,29,80.28,80.32,80.15,80.2,76
,2010-03-29 01:30,29,80.2,80.35,80.2,80.33,178
,2010-03-29 02:00,29,80.35,80.36,80.19,80.25,493
,2010-03-29 02:30,29,80.27,80.39,80.23,80.23,666
,2010-03-29 03:00,29,80.22,80.42,80.21,80.3,586
,2010-03-29 03:30,29,80.32,80.39,80.24,80.24,282
,2010-03-29 04:00,29,80.24,80.39,80.24,80.35,190
,2010-03-29 04:30,29,80.36,80.47,80.35,80.36,336
,2010-03-29 05:00,29,80.31,80.37,80.25,80.37,30
,2010-03-29 05:30,29,80.36,80.41,80.25,80.28,77
,2010-03-29 06:00,29,80.3,80.49,80.27,80.4,139
,2010-03-29 06:30,29,80.4,80.4,80.22,80.24,202
,2010-03-29 07:00,29,80.24,80.78,80.22,80.76,917
,2010-03-29 07:30,29,80.76,81.8,80.7,81.38,3324
,2010-03-29 08:00,29,81.42,81.76,81.42,81.58,962
,2010-03-29 08:30,29,81.55,81.98,81.41,81.95,681
,2010-03-29 09:00,29,81.96,82.28,81.8,81.87,2032
,2010-03-29 09:30,29,81.89,82.04,81.82,81.93,1570
,2010-03-29 10:00,29,81.92,81.92,81.77,81.89,586
,2010-03-29 10:30,29,81.92,81.96,81.73,81.84,251
,2010-03-29 11:00,29,81.8,81.92,81.55,81.9,360
,2010-03-29 11:30,29,81.93,81.99,81.78,81.78,273
,2010-03-29 12:00,29,81.76,82.03,81.43,81.68,518
,2010-03-29 12:30,29,81.68,81.77,81.65,81.75,117
,2010-03-29 13:00,29,81.75,81.88,81.7,81.81,31
,2010-03-29 13:30,29,81.83,81.89,81.82,81.88,32
,2010-03-29 14:00,29,81.86,81.88,81.86,81.88,5
,2010-03-29 14:30,29,81.9,81.96,81.9,81.96,41
,2010-03-29 15:00,29,81.96,81.96,81.96,81.96,3
,2010-03-29 18:30,30,81.76,81.76,81.58,81.6,63
,2010-03-29 19:00,30,81.64,81.66,81.64,81.65,10
,2010-03-29 19:30,30,81.61,81.61,81.61,81.61,1
,2010-03-29 20:30,30,81.56,81.6,81.5,81.5,43
,2010-03-29 21:00,30,81.56,81.61,81.56,81.61,16
,2010-03-29 21:30,30,81.65,81.65,81.6,81.64,41
,2010-03-29 22:00,30,81.65,81.71,81.65,81.71,11
,2010-03-29 22:30,30,81.66,81.68,81.66,81.68,2
,2010-03-29 23:00,30,81.68,81.71,81.68,81.7,6
,2010-03-30 00:00,30,81.85,82,81.79,81.92,70
,2010-03-30 00:30,30,81.94,82.07,81.94,82,75
,2010-03-30 01:00,30,82.03,82.18,82,82,199
,2010-03-30 01:30,30,81.96,82.02,81.85,81.85,266
,2010-03-30 02:00,30,81.93,81.93,81.58,81.59,376
,2010-03-30 02:30,30,81.59,81.67,81.44,81.61,804
,2010-03-30 03:00,30,81.61,81.61,81.29,81.4,369
,2010-03-30 03:30,30,81.41,81.61,81.29,81.56,513
,2010-03-30 04:00,30,81.58,81.61,81.4,81.59,69
,2010-03-30 04:30,30,81.55,81.75,81.55,81.7,139
,2010-03-30 05:00,30,81.66,81.71,81.55,81.71,251
,2010-03-30 05:30,30,81.75,81.8,81.69,81.73,253
,2010-03-30 06:00,30,81.72,81.78,81.65,81.78,114
,2010-03-30 06:30,30,81.76,81.86,81.56,81.6,523
,2010-03-30 07:00,30,81.64,81.86,81.55,81.79,665
,2010-03-30 07:30,30,81.75,81.84,81.54,81.69,878
,2010-03-30 08:00,30,81.69,82,81.67,81.81,503
,2010-03-30 08:30,30,81.78,82.04,81.78,81.85,657
,2010-03-30 09:00,30,81.84,81.84,81.19,81.47,1525
,2010-03-30 09:30,30,81.48,81.9,81.48,81.75,996
,2010-03-30 10:00,30,81.76,81.79,81.6,81.74,512
,2010-03-30 10:30,30,81.74,81.74,81.46,81.62,305
,2010-03-30 11:00,30,81.56,81.67,81.38,81.46,220
,2010-03-30 11:30,30,81.55,81.6,81.29,81.43,339
,2010-03-30 12:00,30,81.45,81.85,81.33,81.84,894
,2010-03-30 12:30,30,81.82,81.92,81.79,81.84,92
,2010-03-30 13:00,30,81.87,81.99,81.87,81.9,12
,2010-03-30 13:30,30,81.86,81.91,81.83,81.88,45
,2010-03-30 14:00,30,81.83,81.83,81.83,81.83,1
,2010-03-30 14:30,30,82,82.08,81.9,82.08,72
,2010-03-30 15:00,30,82.04,82.04,81.97,81.97,2
,2010-03-30 18:00,31,81,81.82,81,81.77,17
,2010-03-30 18:30,31,81.75,81.81,81.71,81.71,4
,2010-03-30 19:00,31,81.78,81.78,81.78,81.78,22
,2010-03-30 19:30,31,81.84,81.84,81.84,81.84,10
,2010-03-30 20:00,31,81.78,81.78,81.71,81.76,26
,2010-03-30 20:30,31,81.71,81.71,81.61,81.64,24
,2010-03-30 21:00,31,81.63,81.67,81.61,81.66,12
,2010-03-30 21:30,31,81.67,81.73,81.67,81.69,27
,2010-03-30 22:00,31,81.67,81.67,81.65,81.65,10
,2010-03-30 22:30,31,81.64,81.68,81.64,81.65,8
,2010-03-31 00:00,31,81.78,81.8,81.64,81.8,34
,2010-03-31 00:30,31,81.8,81.81,81.7,81.7,27
,2010-03-31 01:00,31,81.72,81.92,81.71,81.8,413
,2010-03-31 01:30,31,81.79,81.91,81.73,81.82,285
,2010-03-31 02:00,31,81.83,82.02,81.79,81.94,781
,2010-03-31 02:30,31,81.97,82.18,81.86,82.17,1003
,2010-03-31 03:00,31,82.15,82.27,82.1,82.18,1067
,2010-03-31 03:30,31,82.18,82.29,82.14,82.27,649
,2010-03-31 04:00,31,82.27,82.27,82.17,82.2,304
,2010-03-31 04:30,31,82.2,82.21,82.11,82.18,275
,2010-03-31 05:00,31,82.17,82.3,82.17,82.25,351
,2010-03-31 05:30,31,82.28,82.5,82.28,82.42,712
,2010-03-31 06:00,31,82.45,82.79,82.25,82.61,1071
,2010-03-31 06:30,31,82.59,82.68,82.33,82.61,750
,2010-03-31 07:00,31,82.62,83.08,82.62,82.75,1282
,2010-03-31 07:30,31,82.74,82.86,82.6,82.75,1275
,2010-03-31 08:00,31,82.85,82.9,82.75,82.8,470
,2010-03-31 08:30,31,82.6,82.84,81.78,82.12,1754
,2010-03-31 09:00,31,82.06,82.3,81.82,82.19,1806
,2010-03-31 09:30,31,82.19,82.55,82.19,82.54,1598
,2010-03-31 10:00,31,82.55,82.75,82.46,82.63,877
,2010-03-31 10:30,31,82.64,82.84,82.64,82.68,887
,2010-03-31 11:00,31,82.68,82.74,82.53,82.72,669
,2010-03-31 11:30,31,82.73,83.07,82.73,83.04,823
,2010-03-31 12:00,31,83.04,83.37,82.91,83.33,2616
,2010-03-31 12:30,31,83.31,83.31,83.04,83.06,293
,2010-03-31 13:00,31,83.04,83.15,82.94,82.99,110
,2010-03-31 13:30,31,83.04,83.04,82.71,82.73,87
,2010-03-31 14:00,31,82.84,82.9,82.77,82.9,8
,2010-03-31 18:00,1,83.05,83.05,82.96,82.96,7
,2010-03-31 18:30,1,82.96,83,82.96,83,6
,2010-03-31 19:00,1,82.96,83,82.93,82.93,19
,2010-03-31 19:30,1,82.87,82.93,82.85,82.88,16
,2010-03-31 20:00,1,82.85,82.86,82.78,82.79,13
,2010-03-31 20:30,1,82.85,82.9,82.85,82.9,2
,2010-03-31 21:00,1,82.83,82.9,82.83,82.9,56
,2010-03-31 21:30,1,82.9,82.93,82.89,82.92,86
,2010-03-31 22:00,1,82.92,83,82.9,83,274
,2010-03-31 22:30,1,83.02,83.04,82.94,82.96,393
,2010-03-31 23:00,1,82.96,82.96,82.95,82.95,21
,2010-04-01 00:00,1,83.03,83.11,83.01,83.11,173
,2010-04-01 00:30,1,83.08,83.18,83.03,83.14,136
,2010-04-01 01:00,1,83.14,83.9,83.14,83.82,817
,2010-04-01 01:30,1,83.82,83.98,83.77,83.82,715
,2010-04-01 02:00,1,83.83,84.13,83.8,83.84,958
,2010-04-01 02:30,1,83.85,83.86,83.69,83.82,773
,2010-04-01 03:00,1,83.82,83.95,83.71,83.95,1221
,2010-04-01 03:30,1,83.95,84.03,83.92,83.97,595
,2010-04-01 04:00,1,83.98,84.06,83.93,83.97,647
,2010-04-01 04:30,1,84.02,84.06,83.8,83.85,502
,2010-04-01 05:00,1,83.86,83.99,83.73,83.99,1251
,2010-04-01 05:30,1,84,84.28,83.94,84.16,2122
,2010-04-01 06:00,1,84.15,84.15,83.92,83.92,718
,2010-04-01 06:30,1,83.93,84.36,83.93,84.34,1131
,2010-04-01 07:00,1,84.33,84.55,84.11,84.14,1893
,2010-04-01 07:30,1,84.13,84.56,84.13,84.39,1602
,2010-04-01 08:00,1,84.41,84.5,84.07,84.2,837
,2010-04-01 08:30,1,84.2,84.41,84.08,84.27,983
,2010-04-01 09:00,1,84.25,84.46,84.09,84.44,665
,2010-04-01 09:30,1,84.45,84.82,84.4,84.59,1167
,2010-04-01 10:00,1,84.58,84.7,84.45,84.52,974
,2010-04-01 10:30,1,84.47,84.47,84.3,84.35,408
,2010-04-01 11:00,1,84.35,84.57,84.32,84.51,274
,2010-04-01 11:30,1,84.52,84.62,84.47,84.52,454
,2010-04-01 12:00,1,84.5,84.61,84.33,84.55,1159
,2010-04-01 12:30,1,84.54,84.64,84.43,84.6,265
,2010-04-01 13:00,1,84.64,84.82,84.64,84.68,157
,2010-04-01 13:30,1,84.69,84.74,84.61,84.74,95
,2010-04-01 14:00,1,84.79,84.79,84.76,84.76,36
,2010-04-01 14:30,1,84.79,84.79,84.79,84.79,1
,2010-04-01 15:00,1,85,85,85,85,20
,2010-04-04 16:00,5,84.99,85.04,84.99,85.04,52
,2010-04-04 16:30,5,85.13,85.25,85.13,85.25,13
,2010-04-04 17:00,5,85.25,85.25,85.25,85.25,10
,2010-04-04 17:30,5,85.25,85.25,85.25,85.25,1
,2010-04-04 18:00,5,85.23,85.25,85.23,85.24,25
,2010-04-04 18:30,5,85.25,85.5,85.24,85.39,28
,2010-04-04 19:00,5,85.39,85.42,85.28,85.28,39
,2010-04-04 20:00,5,85.1,85.17,85.09,85.17,4
,2010-04-04 20:30,5,85.2,85.2,85.2,85.2,2
,2010-04-04 21:00,5,85.26,85.26,85.25,85.25,26
,2010-04-04 21:30,5,85.24,85.26,85.24,85.26,3
,2010-04-04 22:00,5,85.24,85.24,85.23,85.23,2
,2010-04-04 22:30,5,85.3,85.3,85.23,85.23,13
,2010-04-04 23:00,5,85.23,85.28,85.22,85.28,7
,2010-04-05 00:00,5,85.31,85.31,85.14,85.2,92
,2010-04-05 00:30,5,85.2,85.22,85.06,85.09,120
,2010-04-05 01:00,5,85.06,85.06,84.59,84.74,253
,2010-04-05 01:30,5,84.75,84.96,84.72,84.88,152
,2010-04-05 02:00,5,84.91,85.16,84.87,85.16,397
,2010-04-05 02:30,5,85.14,85.15,84.69,84.82,1147
,2010-04-05 03:00,5,84.95,84.95,84.77,84.85,174
,2010-04-05 03:30,5,84.84,84.84,84.78,84.79,155
,2010-04-05 04:00,5,84.89,84.94,84.8,84.91,153
,2010-04-05 04:30,5,84.92,84.94,84.83,84.9,399
,2010-04-05 05:00,5,84.9,84.98,84.87,84.9,308
,2010-04-05 05:30,5,84.91,84.94,84.85,84.9,324
,2010-04-05 06:00,5,84.9,85.09,84.9,85,186
,2010-04-05 06:30,5,85.02,85.46,85.02,85.42,543
,2010-04-05 07:00,5,85.41,85.61,85.37,85.43,722
,2010-04-05 07:30,5,85.47,85.57,85.25,85.36,352
,2010-04-05 08:00,5,85.39,85.97,85.25,85.83,804
,2010-04-05 08:30,5,85.9,86.26,85.79,86.08,573
,2010-04-05 09:00,5,86.09,86.54,86.07,86.28,789
,2010-04-05 09:30,5,86.3,86.32,86.14,86.24,252
,2010-04-05 10:00,5,86.27,86.41,86.19,86.38,379
,2010-04-05 10:30,5,86.41,86.59,86.31,86.41,257
,2010-04-05 11:00,5,86.39,86.44,86.32,86.43,104
,2010-04-05 11:30,5,86.43,86.43,86.17,86.24,371
,2010-04-05 12:00,5,86.19,86.49,86.15,86.4,782
,2010-04-05 12:30,5,86.4,86.44,86.34,86.41,221
,2010-04-05 13:00,5,86.41,86.54,86.41,86.51,15
,2010-04-05 13:30,5,86.49,86.57,86.49,86.57,10
,2010-04-05 14:00,5,86.5,86.55,86.5,86.55,9
,2010-04-05 14:30,5,86.56,86.58,86.56,86.58,2
,2010-04-05 15:00,5,86.6,86.64,86.6,86.64,33
,2010-04-05 18:00,6,86.45,86.51,86.39,86.4,44
,2010-04-05 18:30,6,86.25,86.25,86.25,86.25,25
,2010-04-05 19:00,6,86.25,86.25,86.19,86.21,17
,2010-04-05 20:00,6,86.1,86.1,86.07,86.07,5
,2010-04-05 20:30,6,86.09,86.14,86.09,86.14,5
,2010-04-05 21:00,6,86.15,86.15,86.12,86.12,13
,2010-04-05 21:30,6,86.09,86.15,86.05,86.15,21
,2010-04-05 22:00,6,86.18,86.3,86.17,86.25,30
,2010-04-05 22:30,6,86.19,86.19,86.14,86.15,77
,2010-04-05 23:00,6,86.15,86.15,86.08,86.14,99
,2010-04-05 23:30,6,86.14,86.14,86.09,86.14,55
,2010-04-06 00:00,6,86.13,86.22,86.13,86.21,68
,2010-04-06 00:30,6,86.25,86.29,86.17,86.29,59
,2010-04-06 01:00,6,86.3,86.39,86.24,86.31,39
,2010-04-06 01:30,6,86.28,86.55,86.28,86.53,91
,2010-04-06 02:00,6,86.53,86.54,86.22,86.29,442
,2010-04-06 02:30,6,86.27,86.44,86.14,86.18,392
,2010-04-06 03:00,6,86.17,86.34,86.15,86.34,787
,2010-04-06 03:30,6,86.34,86.34,85.92,85.97,1379
,2010-04-06 04:00,6,85.99,86.15,85.9,86.09,825
,2010-04-06 04:30,6,86.08,86.17,86,86.17,781
,2010-04-06 05:00,6,86.17,86.27,86.13,86.21,734
,2010-04-06 05:30,6,86.21,86.47,86.19,86.47,850
,2010-04-06 06:00,6,86.44,86.58,86.39,86.51,465
,2010-04-06 06:30,6,86.52,87.17,86.49,86.85,1015
,2010-04-06 07:00,6,86.85,86.85,86.36,86.49,706
,2010-04-06 07:30,6,86.42,86.49,86.16,86.49,609
,2010-04-06 08:00,6,86.49,86.77,86.43,86.54,791
,2010-04-06 08:30,6,86.52,86.94,86.46,86.56,1101
,2010-04-06 09:00,6,86.54,86.8,86.4,86.75,749
,2010-04-06 09:30,6,86.74,86.81,86.55,86.74,909
,2010-04-06 10:00,6,86.73,86.87,86.67,86.75,2194
,2010-04-06 10:30,6,86.74,86.77,86.49,86.55,1851
,2010-04-06 11:00,6,86.54,86.66,86.52,86.53,433
,2010-04-06 11:30,6,86.56,86.59,86.29,86.38,1142
,2010-04-06 12:00,6,86.4,86.42,86.2,86.38,653
,2010-04-06 12:30,6,86.38,86.38,86.24,86.27,321
,2010-04-06 13:00,6,86.31,86.82,86.27,86.67,893
,2010-04-06 13:30,6,86.67,86.76,86.67,86.76,193
,2010-04-06 14:00,6,86.76,86.78,86.75,86.78,73
,2010-04-06 14:30,6,86.77,86.77,86.63,86.66,225
,2010-04-06 15:00,6,86.7,86.82,86.67,86.67,39
,2010-04-06 15:30,6,86.71,86.71,86.55,86.66,88
,2010-04-06 16:00,6,86.7,86.7,86.7,86.7,6
,2010-04-06 19:00,7,86.62,86.62,86.57,86.61,4
,2010-04-06 19:30,7,86.61,86.64,86.61,86.64,2
,2010-04-06 20:00,7,86.74,86.74,86.72,86.73,27
,2010-04-06 20:30,7,86.73,86.73,86.73,86.73,21
,2010-04-06 21:00,7,86.7,86.7,86.68,86.68,6
,2010-04-06 21:30,7,86.71,86.71,86.68,86.68,15
,2010-04-06 22:00,7,86.72,86.72,86.72,86.72,5
,2010-04-06 22:30,7,86.73,86.74,86.72,86.72,26
,2010-04-06 23:00,7,86.76,86.88,86.76,86.86,7
,2010-04-07 00:00,7,86.85,86.85,86.76,86.76,4
,2010-04-07 00:30,7,86.79,86.79,86.76,86.77,9
,2010-04-07 01:00,7,86.79,86.84,86.79,86.84,8
,2010-04-07 01:30,7,86.86,86.86,86.72,86.84,106
,2010-04-07 02:00,7,86.84,86.87,86.65,86.72,239
,2010-04-07 02:30,7,86.75,86.77,86.61,86.67,172
,2010-04-07 03:00,7,86.64,86.72,86.49,86.62,1456
,2010-04-07 03:30,7,86.62,86.62,86.42,86.62,1784
,2010-04-07 04:00,7,86.61,86.66,86.52,86.65,425
,2010-04-07 04:30,7,86.65,86.66,86.52,86.54,570
,2010-04-07 05:00,7,86.54,86.68,86.52,86.63,514
,2010-04-07 05:30,7,86.63,86.64,86.45,86.46,803
,2010-04-07 06:00,7,86.46,86.49,86.31,86.34,615
,2010-04-07 06:30,7,86.35,86.41,86.24,86.31,680
,2010-04-07 07:00,7,86.32,86.32,85.86,85.9,1033
,2010-04-07 07:30,7,85.9,86.36,85.9,86.35,811
,2010-04-07 08:00,7,86.36,86.85,86.3,86.78,1648
,2010-04-07 08:30,7,86.76,86.87,86.64,86.64,775
,2010-04-07 09:00,7,86.67,86.8,86.56,86.8,841
,2010-04-07 09:30,7,86.7,86.72,86,86.23,2704
,2010-04-07 10:00,7,86.24,86.38,86,86.18,2184
,2010-04-07 10:30,7,86.18,86.64,86,86.61,2575
,2010-04-07 11:00,7,86.6,86.77,86.54,86.64,922
,2010-04-07 11:30,7,86.69,86.72,86.45,86.52,678
,2010-04-07 12:00,7,86.52,87.02,86.52,86.93,1115
,2010-04-07 12:30,7,86.93,86.93,86.67,86.78,833
,2010-04-07 13:00,7,86.79,86.81,86.1,86.14,1168
,2010-04-07 13:30,7,86.12,86.32,86.12,86.13,559
,2010-04-07 14:00,7,86.17,86.17,85.76,85.89,657
,2010-04-07 14:30,7,85.86,85.99,85.86,85.96,20
,2010-04-07 15:00,7,85.9,85.94,85.88,85.93,23
,2010-04-07 15:30,7,85.9,85.98,85.89,85.98,7
,2010-04-07 16:00,7,85.98,85.99,85.98,85.99,2
,2010-04-07 20:00,8,85.88,85.88,85.88,85.88,1
,2010-04-07 20:30,8,85.91,86.11,85.91,85.93,65
,2010-04-07 21:00,8,85.92,86.05,85.9,86.05,25
,2010-04-07 21:30,8,86.06,86.1,86.06,86.1,22
,2010-04-07 22:00,8,86.12,86.12,86.07,86.07,4
,2010-04-07 22:30,8,86.09,86.1,85.98,85.98,41
,2010-04-07 23:00,8,86.08,86.09,86.08,86.08,11
,2010-04-07 23:30,8,86.04,86.11,86,86.11,45
,2010-04-08 00:00,8,86.08,86.08,86.08,86.08,1
,2010-04-08 00:30,8,86.1,86.15,86.1,86.15,15
,2010-04-08 01:00,8,86.12,86.12,86.06,86.06,47
,2010-04-08 01:30,8,86,86.01,85.86,85.91,124
,2010-04-08 02:00,8,85.91,86.18,85.84,85.87,686
,2010-04-08 02:30,8,85.87,85.94,85.66,85.66,435
,2010-04-08 03:00,8,85.66,85.8,85.57,85.75,863
,2010-04-08 03:30,8,85.74,85.8,85.71,85.78,1139
,2010-04-08 04:00,8,85.77,85.96,85.73,85.73,943
,2010-04-08 04:30,8,85.74,85.82,85.72,85.79,422
,2010-04-08 05:00,8,85.79,85.82,85.7,85.79,582
,2010-04-08 05:30,8,85.81,85.82,85.7,85.76,674
,2010-04-08 06:00,8,85.74,85.74,85.45,85.49,1065
,2010-04-08 06:30,8,85.49,85.49,85.24,85.39,1218
,2010-04-08 07:00,8,85.4,85.7,85.4,85.63,706
,2010-04-08 07:30,8,85.61,85.66,85.4,85.55,849
,2010-04-08 08:00,8,85.59,85.6,84.98,85.22,2120
,2010-04-08 08:30,8,85.22,85.33,84.85,85.27,1880
,2010-04-08 09:00,8,85.26,85.6,85.17,85.53,998
,2010-04-08 09:30,8,85.55,85.61,85.29,85.49,1403
,2010-04-08 10:00,8,85.48,85.6,85.05,85.07,3371
,2010-04-08 10:30,8,85.07,85.84,85.07,85.8,3387
,2010-04-08 11:00,8,85.78,85.89,85.63,85.64,1736
,2010-04-08 11:30,8,85.64,85.73,85.46,85.66,1115
,2010-04-08 12:00,8,85.66,85.86,85.56,85.72,495
,2010-04-08 12:30,8,85.74,85.96,85.38,85.41,814
,2010-04-08 13:00,8,85.41,85.61,85.31,85.61,1305
,2010-04-08 13:30,8,85.58,85.91,85.57,85.88,426
,2010-04-08 14:00,8,85.87,85.92,85.79,85.87,54
,2010-04-08 14:30,8,85.87,85.87,85.77,85.77,27
,2010-04-08 15:00,8,85.76,85.76,85.65,85.76,87
,2010-04-08 15:30,8,85.74,85.9,85.74,85.82,12
,2010-04-08 16:00,8,85.9,85.92,85.89,85.92,6
,2010-04-08 19:00,9,85.84,85.84,85.84,85.84,1
,2010-04-08 19:30,9,85.92,85.94,85.92,85.94,4
,2010-04-08 20:30,9,86,86,85.96,85.96,2
,2010-04-08 21:00,9,85.95,85.95,85.95,85.95,4
,2010-04-08 21:30,9,85.96,85.96,85.96,85.96,1
,2010-04-08 22:00,9,85.98,85.98,85.94,85.96,11
,2010-04-08 22:30,9,85.97,85.97,85.87,85.9,61
,2010-04-08 23:00,9,85.86,85.86,85.86,85.86,5
,2010-04-08 23:30,9,85.9,85.9,85.89,85.89,8
,2010-04-09 00:00,9,85.9,85.91,85.8,85.91,75
,2010-04-09 00:30,9,85.91,86.12,85.91,86.06,74
,2010-04-09 01:00,9,86.09,86.3,86.09,86.16,125
,2010-04-09 01:30,9,86.16,86.3,86.05,86.3,127
,2010-04-09 02:00,9,86.3,86.37,86.13,86.28,483
,2010-04-09 02:30,9,86.28,86.52,86.16,86.49,845
,2010-04-09 03:00,9,86.49,86.55,86.39,86.5,1775
,2010-04-09 03:30,9,86.52,86.68,86.49,86.51,1325
,2010-04-09 04:00,9,86.5,86.51,86.36,86.43,735
,2010-04-09 04:30,9,86.42,86.49,86.39,86.44,945
,2010-04-09 05:00,9,86.45,86.58,86.4,86.54,710
,2010-04-09 05:30,9,86.52,86.55,86.4,86.55,618
,2010-04-09 06:00,9,86.55,86.62,86.43,86.6,648
,2010-04-09 06:30,9,86.61,86.63,86.38,86.4,1214
,2010-04-09 07:00,9,86.39,86.52,86.33,86.4,760
,2010-04-09 07:30,9,86.39,86.5,86.28,86.28,1154
,2010-04-09 08:00,9,86.29,86.36,86.05,86.22,1312
,2010-04-09 08:30,9,86.21,86.46,85.99,86.26,1630
,2010-04-09 09:00,9,86.29,86.39,85.96,86.05,1138
,2010-04-09 09:30,9,86.06,86.14,85.7,85.77,2344
,2010-04-09 10:00,9,85.71,85.74,85.26,85.35,4664
,2010-04-09 10:30,9,85.37,85.52,85.07,85.4,2166
,2010-04-09 11:00,9,85.4,85.52,85.17,85.47,1149
,2010-04-09 11:30,9,85.48,85.5,85.09,85.2,710
,2010-04-09 12:00,9,85.15,85.16,84.78,85.16,1122
,2010-04-09 12:30,9,85.13,85.18,85.03,85.17,673
,2010-04-09 13:00,9,85.12,85.76,85.04,85.59,3005
,2010-04-09 13:30,9,85.57,85.65,85.5,85.59,503
,2010-04-09 14:00,9,85.6,85.67,85.55,85.55,140
,2010-04-09 14:30,9,85.6,85.65,85.58,85.63,27
,2010-04-09 15:00,9,85.66,85.67,85.61,85.67,8
,2010-04-09 15:30,9,85.69,85.72,85.69,85.7,3
,2010-04-09 16:00,9,85.73,85.73,85.73,85.73,1
,2010-04-11 17:00,12,85,86.27,85,86.27,36
,2010-04-11 17:30,12,86.22,86.23,86.22,86.23,6
,2010-04-11 18:00,12,86.28,86.35,86.23,86.34,12
,2010-04-11 18:30,12,86.26,86.26,86.24,86.24,2
,2010-04-11 19:00,12,86.29,86.38,86.24,86.34,92
,2010-04-11 19:30,12,86.3,86.36,86.27,86.35,18
,2010-04-11 20:00,12,86.32,86.32,86.27,86.3,58
,2010-04-11 20:30,12,86.24,86.24,86.18,86.18,104
,2010-04-11 21:00,12,86.18,86.18,86.08,86.08,58
,2010-04-11 22:00,12,86.3,86.3,86.28,86.28,3
,2010-04-11 22:30,12,86.14,86.2,86.14,86.2,4
,2010-04-11 23:00,12,86.15,86.19,86.14,86.19,6
,2010-04-11 23:30,12,86.14,86.3,86.07,86.28,35
,2010-04-12 00:00,12,86.24,86.25,86.06,86.12,32
,2010-04-12 00:30,12,86.05,86.07,86.04,86.07,46
,2010-04-12 01:00,12,86.09,86.14,86.06,86.09,69
,2010-04-12 01:30,12,86.06,86.16,86.05,86.1,150
,2010-04-12 02:00,12,86.1,86.41,86.09,86.4,749
,2010-04-12 02:30,12,86.38,86.54,86.1,86.18,887
,2010-04-12 03:00,12,86.2,86.31,86.15,86.28,965
,2010-04-12 03:30,12,86.28,86.31,86.12,86.16,1362
,2010-04-12 04:00,12,86.16,86.34,86.12,86.3,1158
,2010-04-12 04:30,12,86.29,86.32,86.02,86.2,1604
,2010-04-12 05:00,12,86.19,86.26,85.75,85.81,1682
,2010-04-12 05:30,12,85.81,86.11,85.75,85.99,1522
,2010-04-12 06:00,12,85.99,86.06,85.49,85.67,1983
,2010-04-12 06:30,12,85.65,85.68,85.5,85.56,1568
,2010-04-12 07:00,12,85.58,85.84,85.41,85.7,1795
,2010-04-12 07:30,12,85.65,85.82,85.35,85.49,1766
,2010-04-12 08:00,12,85.49,85.99,85.47,85.86,2500
,2010-04-12 08:30,12,85.86,86.47,85.84,86.09,3569
,2010-04-12 09:00,12,86.1,86.29,85.97,86.23,2108
,2010-04-12 09:30,12,86.23,86.34,86.01,86.22,1791
,2010-04-12 10:00,12,86.22,86.42,86.17,86.31,4063
,2010-04-12 10:30,12,86.32,86.39,86.23,86.23,1975
,2010-04-12 11:00,12,86.24,86.31,86.08,86.1,1557
,2010-04-12 11:30,12,86.11,86.15,85.73,85.89,1614
,2010-04-12 12:00,12,85.92,86.13,85.69,85.72,1497
,2010-04-12 12:30,12,85.73,85.78,85.53,85.56,1658
,2010-04-12 13:00,12,85.59,85.81,85.47,85.67,1727
,2010-04-12 13:30,12,85.66,85.88,85.65,85.83,487
,2010-04-12 14:00,12,85.81,85.85,85.6,85.6,76
,2010-04-12 14:30,12,85.64,85.67,85.61,85.66,30
,2010-04-12 15:00,12,85.63,85.68,85.6,85.68,60
,2010-04-12 15:30,12,85.66,85.74,85.6,85.74,36
,2010-04-12 16:00,12,85.74,85.77,85.52,85.52,12
,2010-04-12 19:00,13,85.61,85.65,85.59,85.64,58
,2010-04-12 19:30,13,85.63,85.66,85.63,85.66,5
,2010-04-12 20:00,13,85.6,85.62,85.57,85.57,36
,2010-04-12 20:30,13,85.57,85.64,85.56,85.6,27
,2010-04-12 21:00,13,85.61,85.7,85.58,85.7,57
,2010-04-12 21:30,13,85.75,85.84,85.73,85.75,64
,2010-04-12 22:00,13,85.75,85.79,85.67,85.67,57
,2010-04-12 22:30,13,85.7,85.7,85.59,85.62,56
,2010-04-12 23:00,13,85.6,85.69,85.6,85.62,26
,2010-04-12 23:30,13,85.61,85.61,85.52,85.55,107
,2010-04-13 00:00,13,85.55,85.62,85.5,85.62,55
,2010-04-13 00:30,13,85.62,85.66,85.6,85.63,18
,2010-04-13 01:00,13,85.61,85.68,85.61,85.64,176
,2010-04-13 01:30,13,85.65,85.71,85.54,85.7,341
,2010-04-13 02:00,13,85.71,85.8,85.57,85.6,1177
,2010-04-13 02:30,13,85.61,85.74,85.12,85.19,1642
,2010-04-13 03:00,13,85.18,85.39,85.14,85.22,2350
,2010-04-13 03:30,13,85.23,85.26,85.13,85.18,3433
,2010-04-13 04:00,13,85.16,85.25,85.02,85.25,2177
,2010-04-13 04:30,13,85.24,85.25,85.12,85.2,1128
,2010-04-13 05:00,13,85.2,85.49,85.2,85.48,1105
,2010-04-13 05:30,13,85.48,85.75,85.48,85.57,2950
,2010-04-13 06:00,13,85.58,85.71,85.54,85.57,1202
,2010-04-13 06:30,13,85.58,85.62,85.4,85.43,1744
,2010-04-13 07:00,13,85.43,85.7,85.42,85.62,516
,2010-04-13 07:30,13,85.6,85.68,85.35,85.43,1898
,2010-04-13 08:00,13,85.44,85.94,85.3,85.71,3460
,2010-04-13 08:30,13,85.72,85.75,85.1,85.35,3822
,2010-04-13 09:00,13,85.33,85.39,84.43,84.73,8292
,2010-04-13 09:30,13,84.73,84.84,84.58,84.63,3657
,2010-04-13 10:00,13,84.64,84.94,84.49,84.85,6122
,2010-04-13 10:30,13,84.86,85.21,84.84,85,3829
,2010-04-13 11:00,13,85.01,85.59,85.01,85.53,3370
,2010-04-13 11:30,13,85.56,85.7,85.46,85.59,2369
,2010-04-13 12:00,13,85.62,85.69,85.5,85.64,1385
,2010-04-13 12:30,13,85.63,85.82,85.58,85.71,2317
,2010-04-13 13:00,13,85.72,85.87,85.3,85.62,4146
,2010-04-13 13:30,13,85.61,85.69,85.55,85.65,655
,2010-04-13 14:00,13,85.65,85.74,85.6,85.65,131
,2010-04-13 14:30,13,85.66,85.68,85.5,85.51,32
,2010-04-13 15:00,13,85.57,85.57,85.49,85.55,58
,2010-04-13 15:30,13,85.52,85.6,85.34,85.35,211
,2010-04-13 16:00,13,85.27,85.5,85.26,85.26,21
,2010-04-13 19:00,14,85.56,85.61,85.52,85.61,56
,2010-04-13 19:30,14,85.61,85.8,85.61,85.8,21
,2010-04-13 20:00,14,85.78,86,85.76,85.96,73
,2010-04-13 20:30,14,85.9,85.94,85.72,85.73,29
,2010-04-13 21:00,14,85.72,85.92,85.72,85.82,39
,2010-04-13 21:30,14,85.77,85.87,85.76,85.87,27
,2010-04-13 22:00,14,85.85,85.89,85.82,85.89,14
,2010-04-13 22:30,14,85.88,85.94,85.81,85.94,121
,2010-04-13 23:00,14,85.95,85.95,85.82,85.82,24
,2010-04-13 23:30,14,85.82,85.91,85.8,85.91,59
,2010-04-14 00:00,14,85.91,85.91,85.83,85.84,100
,2010-04-14 00:30,14,85.85,85.88,85.77,85.78,146
,2010-04-14 01:00,14,85.79,85.84,85.7,85.84,279
,2010-04-14 01:30,14,85.83,85.83,85.68,85.73,193
,2010-04-14 02:00,14,85.75,85.91,85.5,85.5,982
,2010-04-14 02:30,14,85.49,85.63,85.43,85.63,1303
,2010-04-14 03:00,14,85.62,86.05,85.61,85.88,4176
,2010-04-14 03:30,14,85.88,86.07,85.85,86.04,2758
,2010-04-14 04:00,14,86.04,86.07,85.9,85.96,1813
,2010-04-14 04:30,14,85.96,86.15,85.92,86.03,1962
,2010-04-14 05:00,14,86.04,86.05,85.98,86,1421
,2010-04-14 05:30,14,86,86.3,85.96,86.16,3908
,2010-04-14 06:00,14,86.19,86.29,86.02,86.2,2050
,2010-04-14 06:30,14,86.21,86.22,85.9,86.18,2621
,2010-04-14 07:00,14,86.17,86.45,86.12,86.41,2695
,2010-04-14 07:30,14,86.4,86.5,86.15,86.23,3220
,2010-04-14 08:00,14,86.2,86.36,86.02,86.13,3583
,2010-04-14 08:30,14,86.11,86.17,85.67,85.74,4658
,2010-04-14 09:00,14,85.75,86,85.65,85.75,2248
,2010-04-14 09:30,14,85.86,86.63,85.86,86.29,10776
,2010-04-14 10:00,14,86.28,86.98,86.27,86.97,9736
,2010-04-14 10:30,14,86.99,87.27,86.84,86.98,7967
,2010-04-14 11:00,14,86.98,87.39,86.98,87.26,3409
,2010-04-14 11:30,14,87.25,87.25,86.99,87.09,1790
,2010-04-14 12:00,14,87.08,87.21,86.99,87,1430
,2010-04-14 12:30,14,86.99,87.05,86.75,86.77,1670
,2010-04-14 13:00,14,86.77,87.19,86.77,86.89,4575
,2010-04-14 13:30,14,86.89,87,86.86,86.92,578
,2010-04-14 14:00,14,86.92,86.99,86.85,86.95,168
,2010-04-14 14:30,14,86.95,86.96,86.87,86.96,159
,2010-04-14 15:00,14,86.96,86.99,86.89,86.89,59
,2010-04-14 15:30,14,86.92,87.05,86.88,86.9,99
,2010-04-14 16:00,14,86.89,86.89,86.89,86.89,1
,2010-04-14 16:30,14,86.95,86.95,86.95,86.95,24
,2010-04-14 19:00,15,87,87.1,86.9,86.9,242
,2010-04-14 19:30,15,86.95,87.03,86.95,86.97,22
,2010-04-14 20:00,15,86.96,87.02,86.93,86.99,51
,2010-04-14 20:30,15,86.93,86.99,86.93,86.98,7
,2010-04-14 21:00,15,87,87.13,87,87.13,119
,2010-04-14 21:30,15,87.14,87.16,87.04,87.15,103
,2010-04-14 22:00,15,87.15,87.16,87.15,87.15,71
,2010-04-14 22:30,15,87.15,87.15,87.09,87.14,100
,2010-04-14 23:00,15,87.13,87.14,87.11,87.12,98
,2010-04-14 23:30,15,87.12,87.14,87.12,87.14,148
,2010-04-15 00:00,15,87.14,87.2,87.14,87.2,85
,2010-04-15 00:30,15,87.2,87.25,87.18,87.25,194
,2010-04-15 01:00,15,87.21,87.25,87.15,87.15,336
,2010-04-15 01:30,15,87.15,87.22,87.06,87.1,705
,2010-04-15 02:00,15,87.1,87.21,87.01,87.01,1267
,2010-04-15 02:30,15,87.01,87.15,86.98,87.04,958
,2010-04-15 03:00,15,87.03,87.05,86.84,86.95,3226
,2010-04-15 03:30,15,86.94,87.02,86.9,86.97,2659
,2010-04-15 04:00,15,86.97,87.02,86.9,86.93,1544
,2010-04-15 04:30,15,86.93,86.99,86.75,86.87,2647
,2010-04-15 05:00,15,86.87,87.14,86.78,87.12,3383
,2010-04-15 05:30,15,87.13,87.25,87.09,87.24,2398
,2010-04-15 06:00,15,87.24,87.43,87.12,87.31,2432
,2010-04-15 06:30,15,87.32,87.43,87.07,87.23,2755
,2010-04-15 07:00,15,87.21,87.63,87.11,87.46,4168
,2010-04-15 07:30,15,87.43,87.59,87.19,87.51,3317
,2010-04-15 08:00,15,87.5,87.95,87.43,87.92,6321
,2010-04-15 08:30,15,87.92,87.97,87.55,87.65,7432
,2010-04-15 09:00,15,87.67,87.8,87.56,87.6,3360
,2010-04-15 09:30,15,87.59,87.59,87.25,87.4,6093
,2010-04-15 10:00,15,87.41,87.53,87.11,87.24,7684
,2010-04-15 10:30,15,87.23,87.49,87,87.11,5048
,2010-04-15 11:00,15,87.08,87.44,87,87.27,3004
,2010-04-15 11:30,15,87.27,87.37,87.14,87.34,1692
,2010-04-15 12:00,15,87.34,87.49,87.27,87.41,2342
,2010-04-15 12:30,15,87.41,87.5,87.33,87.49,1880
,2010-04-15 13:00,15,87.47,87.7,87.41,87.59,3345
,2010-04-15 13:30,15,87.58,87.63,87.51,87.6,900
,2010-04-15 14:00,15,87.59,87.61,87.55,87.61,212
,2010-04-15 14:30,15,87.6,87.69,87.56,87.68,119
,2010-04-15 15:00,15,87.69,87.72,87.59,87.6,38
,2010-04-15 15:30,15,87.59,87.64,87.58,87.64,17
,2010-04-15 16:00,15,87.6,87.6,87.6,87.6,1
,2010-04-15 19:00,16,87.48,87.57,87.46,87.46,21
,2010-04-15 19:30,16,87.45,87.47,87.41,87.41,16
,2010-04-15 20:00,16,87.4,87.54,87.4,87.53,21
,2010-04-15 20:30,16,87.5,87.5,87.36,87.36,27
,2010-04-15 21:00,16,87.31,87.38,87.2,87.2,71
,2010-04-15 21:30,16,87.2,87.2,86.96,86.98,141
,2010-04-15 22:00,16,87.06,87.17,87.05,87.17,35
,2010-04-15 22:30,16,87.27,87.3,87.12,87.3,50
,2010-04-15 23:00,16,87.3,87.3,87.08,87.12,138
,2010-04-15 23:30,16,87.17,87.28,87.17,87.25,84
,2010-04-16 00:00,16,87.2,87.28,87.18,87.28,37
,2010-04-16 00:30,16,87.24,87.35,87.23,87.34,53
,2010-04-16 01:00,16,87.25,87.27,87.08,87.14,213
,2010-04-16 01:30,16,87.14,87.21,87.05,87.15,587
,2010-04-16 02:00,16,87.15,87.23,87,87.12,1847
,2010-04-16 02:30,16,87.12,87.3,87.11,87.18,1507
,2010-04-16 03:00,16,87.17,87.21,87.09,87.15,2282
,2010-04-16 03:30,16,87.15,87.32,87.09,87.26,3839
,2010-04-16 04:00,16,87.27,87.27,87.09,87.1,1571
,2010-04-16 04:30,16,87.11,87.12,86.91,86.98,2332
,2010-04-16 05:00,16,86.99,87.06,86.81,86.83,2206
,2010-04-16 05:30,16,86.84,86.87,86.7,86.83,2037
,2010-04-16 06:00,16,86.83,86.91,86.76,86.81,1729
,2010-04-16 06:30,16,86.81,87.09,86.8,87.09,1477
,2010-04-16 07:00,16,87.09,87.28,87.04,87.22,2082
,2010-04-16 07:30,16,87.23,87.37,86.89,86.92,4076
,2010-04-16 08:00,16,86.92,86.98,86.43,86.67,6816
,2010-04-16 08:30,16,86.66,86.91,86.46,86.64,5333
,2010-04-16 09:00,16,86.62,87.04,86.53,86.85,6308
,2010-04-16 09:30,16,86.86,86.99,85.43,86.04,14121
,2010-04-16 10:00,16,86.05,86.07,85.12,85.79,14685
,2010-04-16 10:30,16,85.76,86.25,85.56,85.65,7718
,2010-04-16 11:00,16,85.64,85.76,85.41,85.55,3497
,2010-04-16 11:30,16,85.57,85.62,85.3,85.56,3485
,2010-04-16 12:00,16,85.55,85.96,85.39,85.6,2734
,2010-04-16 12:30,16,85.61,85.67,85.43,85.65,2167
,2010-04-16 13:00,16,85.64,86.07,85.59,85.99,5708
,2010-04-16 13:30,16,85.99,86.06,85.84,85.84,1210
,2010-04-16 14:00,16,85.86,85.95,85.84,85.92,228
,2010-04-16 14:30,16,85.9,86.03,85.85,85.85,153
,2010-04-16 15:00,16,85.86,85.99,85.8,85.91,74
,2010-04-16 15:30,16,85.94,85.94,85.84,85.84,2
,2010-04-16 16:00,16,85.83,85.83,85.83,85.83,3
,2010-04-16 16:30,16,85.66,85.66,85.66,85.66,1
,2010-04-18 17:00,19,85.74,85.74,85.16,85.28,300
,2010-04-18 17:30,19,85.29,85.29,85.16,85.16,61
,2010-04-18 18:00,19,85.29,85.29,85.29,85.29,5
,2010-04-18 18:30,19,85.34,85.34,85.27,85.27,4
,2010-04-18 19:00,19,85.2,85.32,85.2,85.32,37
,2010-04-18 19:30,19,85.35,85.37,85.2,85.2,72
,2010-04-18 20:00,19,85.19,85.22,84.87,84.95,389
,2010-04-18 20:30,19,84.94,84.94,84.71,84.9,406
,2010-04-18 21:00,19,84.91,84.93,84.68,84.68,129
,2010-04-18 21:30,19,84.68,84.76,84.63,84.76,81
,2010-04-18 22:00,19,84.77,84.82,84.77,84.82,92
,2010-04-18 22:30,19,84.86,85.01,84.8,84.96,235
,2010-04-18 23:00,19,84.96,84.97,84.9,84.9,19
,2010-04-18 23:30,19,84.92,84.93,84.85,84.89,33
,2010-04-19 00:00,19,84.86,85.04,84.85,84.96,103
,2010-04-19 00:30,19,84.96,85,84.91,84.98,38
,2010-04-19 01:00,19,84.96,85.03,84.78,84.78,313
,2010-04-19 01:30,19,84.84,84.88,84.48,84.48,1095
,2010-04-19 02:00,19,84.47,84.77,84.33,84.73,2631
,2010-04-19 02:30,19,84.72,84.9,84.67,84.7,2918
,2010-04-19 03:00,19,84.7,84.75,84.33,84.47,5505
,2010-04-19 03:30,19,84.48,84.59,84.3,84.32,6540
,2010-04-19 04:00,19,84.32,84.32,83.92,84.03,8023
,2010-04-19 04:30,19,84.05,84.14,83.96,83.98,2925
,2010-04-19 05:00,19,83.98,84,83.53,83.6,7049
,2010-04-19 05:30,19,83.6,83.74,83.25,83.73,5821
,2010-04-19 06:00,19,83.74,83.95,83.62,83.7,4024
,2010-04-19 06:30,19,83.7,83.9,83.66,83.81,2095
,2010-04-19 07:00,19,83.82,83.97,83.7,83.84,2344
,2010-04-19 07:30,19,83.83,84.02,83.68,83.77,3653
,2010-04-19 08:00,19,83.77,83.78,83.28,83.66,5463
,2010-04-19 08:30,19,83.64,84.15,83.63,84.07,6119
,2010-04-19 09:00,19,84.08,84.37,83.75,83.86,10170
,2010-04-19 09:30,19,83.88,84,83.6,83.74,5187
,2010-04-19 10:00,19,83.74,83.93,83.57,83.88,6418
,2010-04-19 10:30,19,83.89,84.15,83.64,83.72,6205
,2010-04-19 11:00,19,83.72,83.9,83.67,83.84,2160
,2010-04-19 11:30,19,83.85,84.26,83.78,84.23,3743
,2010-04-19 12:00,19,84.23,84.45,84.14,84.41,3343
,2010-04-19 12:30,19,84.42,84.43,84.01,84.1,2022
,2010-04-19 13:00,19,84.11,84.45,84,84.19,3281
,2010-04-19 13:30,19,84.18,84.34,84.17,84.34,817
,2010-04-19 14:00,19,84.35,84.46,84.32,84.44,359
,2010-04-19 14:30,19,84.45,84.5,84.37,84.5,308
,2010-04-19 15:00,19,84.5,84.5,84.39,84.5,89
,2010-04-19 15:30,19,84.5,84.5,84.48,84.5,17
,2010-04-19 16:00,19,84.48,84.5,84.44,84.5,76
,2010-04-19 19:00,20,84.51,84.62,84.51,84.59,81
,2010-04-19 19:30,20,84.61,84.72,84.56,84.7,41
,2010-04-19 20:00,20,84.7,84.74,84.7,84.74,55
,2010-04-19 20:30,20,84.75,84.75,84.68,84.69,160
,2010-04-19 21:00,20,84.69,84.7,84.52,84.65,82
,2010-04-19 21:30,20,84.6,84.79,84.6,84.75,114
,2010-04-19 22:00,20,84.75,84.8,84.65,84.66,108
,2010-04-19 22:30,20,84.68,84.68,84.65,84.67,32
,2010-04-19 23:00,20,84.66,84.67,84.6,84.64,97
,2010-04-19 23:30,20,84.68,84.79,84.68,84.79,86
,2010-04-20 00:00,20,84.8,84.8,84.74,84.74,126
,2010-04-20 00:30,20,84.76,84.77,84.72,84.73,180
,2010-04-20 01:00,20,84.73,84.73,84.62,84.67,282
,2010-04-20 01:30,20,84.64,84.76,84.64,84.74,696
,2010-04-20 02:00,20,84.75,84.89,84.7,84.77,1771
,2010-04-20 02:30,20,84.76,84.95,84.74,84.85,1581
,2010-04-20 03:00,20,84.83,85.28,84.81,85.2,5314
,2010-04-20 03:30,20,85.21,85.39,85.15,85.27,3859
,2010-04-20 04:00,20,85.26,85.39,85.01,85.21,3780
,2010-04-20 04:30,20,85.21,85.29,85.13,85.17,2039
,2010-04-20 05:00,20,85.17,85.47,85.1,85.3,3929
,2010-04-20 05:30,20,85.3,85.5,85.23,85.39,3659
,2010-04-20 06:00,20,85.39,85.45,85.07,85.24,2819
,2010-04-20 06:30,20,85.23,85.26,84.85,84.93,3674
,2010-04-20 07:00,20,84.91,85.15,84.91,85.1,1537
,2010-04-20 07:30,20,85.11,85.13,84.8,84.92,1821
,2010-04-20 08:00,20,84.91,85.06,84.48,84.66,5444
,2010-04-20 08:30,20,84.66,85.06,84.57,84.96,5735
,2010-04-20 09:00,20,84.96,85.07,84.69,84.83,4190
,2010-04-20 09:30,20,84.83,85.24,84.68,85.18,3482
,2010-04-20 10:00,20,85.18,85.34,85.11,85.24,7976
,2010-04-20 10:30,20,85.25,85.32,85,85.18,4809
,2010-04-20 11:00,20,85.19,85.26,85.06,85.22,2740
,2010-04-20 11:30,20,85.22,85.23,85,85.03,2136
,2010-04-20 12:00,20,85.03,85.13,84.94,85,2053
,2010-04-20 12:30,20,84.99,85.1,84.91,85.03,1196
,2010-04-20 13:00,20,85.03,85.12,84.66,84.79,4146
,2010-04-20 13:30,20,84.79,84.89,84.78,84.82,633
,2010-04-20 14:00,20,84.84,84.89,84.79,84.81,203
,2010-04-20 14:30,20,84.81,84.84,84.74,84.74,27
,2010-04-20 15:00,20,84.77,84.86,84.75,84.86,65
,2010-04-20 15:30,20,84.88,85.15,84.84,85.02,368
,2010-04-20 16:00,20,85.03,85.11,85.03,85.11,36
,2010-04-20 16:30,20,85.05,85.05,85.05,85.05,1
,2010-04-20 19:00,21,85.17,85.36,85.05,85.35,97
,2010-04-20 19:30,21,85.29,85.3,85.22,85.22,17
,2010-04-20 20:00,21,85.24,85.26,85.19,85.19,23
,2010-04-20 20:30,21,85.19,85.28,85.17,85.23,76
,2010-04-20 21:00,21,85.23,85.35,85.2,85.27,84
,2010-04-20 21:30,21,85.23,85.23,85.16,85.16,81
,2010-04-20 22:00,21,85.16,85.26,85.14,85.26,88
,2010-04-20 22:30,21,85.25,85.36,85.25,85.32,107
,2010-04-20 23:00,21,85.35,85.4,85.3,85.38,59
,2010-04-20 23:30,21,85.39,85.41,85.37,85.39,53
,2010-04-21 00:00,21,85.38,85.41,85.37,85.41,64
,2010-04-21 00:30,21,85.42,85.44,85.39,85.39,112
,2010-04-21 01:00,21,85.4,85.5,85.33,85.46,422
,2010-04-21 01:30,21,85.47,85.65,85.45,85.62,464
,2010-04-21 02:00,21,85.6,85.64,85.3,85.36,2329
,2010-04-21 02:30,21,85.34,85.48,85.25,85.41,1667
,2010-04-21 03:00,21,85.4,85.6,85.37,85.57,2757
,2010-04-21 03:30,21,85.58,85.77,85.53,85.75,5055
,2010-04-21 04:00,21,85.75,85.75,85.56,85.67,2278
,2010-04-21 04:30,21,85.67,85.74,85.62,85.65,1397
,2010-04-21 05:00,21,85.65,85.69,85.53,85.56,1797
,2010-04-21 05:30,21,85.55,85.56,85.3,85.39,3076
,2010-04-21 06:00,21,85.38,85.55,85.26,85.3,2324
,2010-04-21 06:30,21,85.26,85.36,85.1,85.35,2965
,2010-04-21 07:00,21,85.36,85.45,85.09,85.18,2275
,2010-04-21 07:30,21,85.16,85.42,85.15,85.32,1301
,2010-04-21 08:00,21,85.32,85.65,85.29,85.57,3728
,2010-04-21 08:30,21,85.55,85.9,85.46,85.81,5575
,2010-04-21 09:00,21,85.8,85.93,85.68,85.84,3319
,2010-04-21 09:30,21,85.83,85.83,84.59,85,16239
,2010-04-21 10:00,21,85,85.13,84.65,85.07,9193
,2010-04-21 10:30,21,85.08,85.35,84.75,85.29,6390
,2010-04-21 11:00,21,85.28,86.04,85.27,85.96,10654
,2010-04-21 11:30,21,85.97,86.16,85.73,85.86,6894
,2010-04-21 12:00,21,85.86,85.96,85.66,85.88,2208
,2010-04-21 12:30,21,85.89,86.02,85.69,85.77,2495
,2010-04-21 13:00,21,85.76,85.98,85.5,85.69,5168
,2010-04-21 13:30,21,85.7,85.75,85.58,85.75,1185
,2010-04-21 14:00,21,85.75,85.83,85.72,85.8,286
,2010-04-21 14:30,21,85.84,86.01,85.82,85.86,238
,2010-04-21 15:00,21,85.85,85.91,85.83,85.85,56
,2010-04-21 15:30,21,85.87,85.88,85.74,85.74,71
,2010-04-21 16:00,21,85.75,85.79,85.69,85.69,23
,2010-04-21 19:00,22,85.68,85.71,85.5,85.58,35
,2010-04-21 19:30,22,85.5,85.56,85.49,85.53,31
,2010-04-21 20:00,22,85.5,85.57,85.41,85.41,46
,2010-04-21 20:30,22,85.42,85.43,85.36,85.4,86
,2010-04-21 21:00,22,85.4,85.45,85.4,85.4,25
,2010-04-21 21:30,22,85.4,85.48,85.4,85.48,126
,2010-04-21 22:00,22,85.5,85.61,85.5,85.59,58
,2010-04-21 22:30,22,85.53,85.62,85.5,85.6,104
,2010-04-21 23:00,22,85.58,85.63,85.55,85.55,76
,2010-04-21 23:30,22,85.59,85.67,85.54,85.54,64
,2010-04-22 00:00,22,85.59,85.73,85.59,85.73,87
,2010-04-22 00:30,22,85.67,85.8,85.67,85.73,170
,2010-04-22 01:00,22,85.76,85.8,85.68,85.68,282
,2010-04-22 01:30,22,85.69,85.85,85.66,85.74,557
,2010-04-22 02:00,22,85.74,85.88,85.57,85.59,1405
,2010-04-22 02:30,22,85.57,85.88,85.56,85.79,1770
,2010-04-22 03:00,22,85.81,86.3,85.81,86.06,5617
,2010-04-22 03:30,22,86.05,86.2,85.88,86.18,5453
,2010-04-22 04:00,22,86.18,86.21,85.71,85.76,3875
,2010-04-22 04:30,22,85.76,85.76,85.01,85.23,7487
,2010-04-22 05:00,22,85.23,85.34,85.06,85.28,4122
,2010-04-22 05:30,22,85.26,85.26,85.03,85.11,2891
,2010-04-22 06:00,22,85.1,85.14,84.78,84.83,4086
,2010-04-22 06:30,22,84.84,85.09,84.82,85.04,3282
,2010-04-22 07:00,22,85.04,85.2,84.98,85.09,2969
,2010-04-22 07:30,22,85.09,85.18,84.75,84.75,4110
,2010-04-22 08:00,22,84.75,84.9,84.7,84.86,5783
,2010-04-22 08:30,22,84.86,84.89,84.15,84.42,12244
,2010-04-22 09:00,22,84.41,84.83,84.23,84.72,5924
,2010-04-22 09:30,22,84.74,85.1,84.4,84.92,10933
,2010-04-22 10:00,22,84.91,85.3,84.73,85.18,9566
,2010-04-22 10:30,22,85.2,85.23,84.91,85.18,8524
,2010-04-22 11:00,22,85.19,85.47,84.92,85.44,6222
,2010-04-22 11:30,22,85.45,85.5,85.21,85.3,2519
,2010-04-22 12:00,22,85.27,85.74,85.23,85.67,3270
,2010-04-22 12:30,22,85.67,85.85,85.53,85.8,4004
,2010-04-22 13:00,22,85.8,85.85,85.52,85.73,4597
,2010-04-22 13:30,22,85.73,85.83,85.7,85.7,796
,2010-04-22 14:00,22,85.71,85.74,85.62,85.69,157
,2010-04-22 14:30,22,85.72,85.81,85.66,85.74,41
,2010-04-22 15:00,22,85.73,85.75,85.62,85.62,26
,2010-04-22 15:30,22,85.6,85.75,85.6,85.72,10
,2010-04-22 16:30,22,85.67,85.67,85.67,85.67,1
,2010-04-22 19:00,23,85.5,85.5,85.45,85.45,69
,2010-04-22 19:30,23,85.46,85.65,85.46,85.51,85
,2010-04-22 20:00,23,85.54,85.65,85.54,85.6,36
,2010-04-22 20:30,23,85.59,85.59,85.55,85.57,10
,2010-04-22 21:00,23,85.63,85.72,85.63,85.72,18
,2010-04-22 21:30,23,85.69,85.7,85.65,85.65,60
,2010-04-22 22:00,23,85.66,85.66,85.54,85.55,50
,2010-04-22 22:30,23,85.55,85.55,85.42,85.44,80
,2010-04-22 23:00,23,85.44,85.46,85.41,85.41,7
,2010-04-22 23:30,23,85.45,85.5,85.4,85.41,70
,2010-04-23 00:00,23,85.4,85.42,85.29,85.3,198
,2010-04-23 00:30,23,85.29,85.3,85.21,85.28,166
,2010-04-23 01:00,23,85.28,85.32,85.22,85.25,238
,2010-04-23 01:30,23,85.24,85.34,85.24,85.32,344
,2010-04-23 02:00,23,85.3,85.53,85.25,85.52,1109
,2010-04-23 02:30,23,85.51,85.58,85.4,85.57,1035
,2010-04-23 03:00,23,85.56,85.75,85.56,85.66,3091
,2010-04-23 03:30,23,85.66,86.15,85.66,86.07,5342
,2010-04-23 04:00,23,86.08,86.26,86.06,86.12,4160
,2010-04-23 04:30,23,86.11,86.16,85.75,85.75,2623
,2010-04-23 05:00,23,85.75,86.07,85.72,85.94,2582
,2010-04-23 05:30,23,85.95,85.98,85.8,85.85,907
,2010-04-23 06:00,23,85.86,86.1,85.85,86.04,1054
,2010-04-23 06:30,23,86.05,86.05,85.93,85.99,1013
,2010-04-23 07:00,23,86,86.04,85.8,85.87,1438
,2010-04-23 07:30,23,85.86,85.99,85.46,85.6,3780
,2010-04-23 08:00,23,85.61,85.77,85.51,85.61,2751
,2010-04-23 08:30,23,85.6,85.92,85.4,85.79,3304
,2010-04-23 09:00,23,85.8,86.47,85.8,86.25,8447
,2010-04-23 09:30,23,86.24,86.47,86.08,86.34,4802
,2010-04-23 10:00,23,86.34,86.94,86.28,86.81,11788
,2010-04-23 10:30,23,86.82,86.82,86.49,86.57,4048
,2010-04-23 11:00,23,86.57,86.84,86.57,86.68,2782
,2010-04-23 11:30,23,86.68,86.71,86.49,86.69,2400
,2010-04-23 12:00,23,86.69,86.98,86.61,86.93,2487
,2010-04-23 12:30,23,86.95,87.32,86.95,87.11,5395
,2010-04-23 13:00,23,87.11,87.32,87.08,87.29,3928
,2010-04-23 13:30,23,87.28,87.33,87.19,87.26,620
,2010-04-23 14:00,23,87.25,87.3,87.2,87.27,147
,2010-04-23 14:30,23,87.27,87.3,87.22,87.26,191
,2010-04-23 15:00,23,87.26,87.28,87.2,87.2,30
,2010-04-23 15:30,23,87.2,87.21,87.2,87.21,7
,2010-04-25 17:00,26,87.27,87.27,87.27,87.27,2
,2010-04-25 17:30,26,87.43,87.49,87.43,87.49,51
,2010-04-25 18:00,26,87.49,87.5,87.28,87.4,56
,2010-04-25 19:00,26,87.36,87.47,87.33,87.47,60
,2010-04-25 19:30,26,87.47,87.57,87.47,87.57,129
,2010-04-25 20:00,26,87.6,87.62,87.59,87.62,60
,2010-04-25 20:30,26,87.62,87.65,87.61,87.64,20
,2010-04-25 21:00,26,87.61,87.63,87.6,87.6,50
,2010-04-25 21:30,26,87.6,87.65,87.6,87.64,48
,2010-04-25 22:00,26,87.61,87.65,87.58,87.59,42
,2010-04-25 22:30,26,87.6,87.61,87.56,87.57,34
,2010-04-25 23:00,26,87.57,87.61,87.57,87.59,22
,2010-04-25 23:30,26,87.58,87.58,87.41,87.42,68
,2010-04-26 00:00,26,87.46,87.55,87.42,87.55,49
,2010-04-26 00:30,26,87.55,87.61,87.55,87.56,164
,2010-04-26 01:00,26,87.55,87.56,87.46,87.51,194
,2010-04-26 01:30,26,87.5,87.64,87.48,87.58,359
,2010-04-26 02:00,26,87.58,87.72,87.52,87.58,1515
,2010-04-26 02:30,26,87.57,87.75,87.57,87.57,1650
,2010-04-26 03:00,26,87.59,87.63,87.39,87.54,3022
,2010-04-26 03:30,26,87.53,87.55,87.34,87.44,2922
,2010-04-26 04:00,26,87.43,87.43,87.01,87.03,3091
,2010-04-26 04:30,26,87.01,87.25,86.93,87.23,2405
,2010-04-26 05:00,26,87.23,87.51,87.08,87.44,1936
,2010-04-26 05:30,26,87.45,87.54,87.33,87.43,1469
,2010-04-26 06:00,26,87.43,87.58,87.42,87.5,1114
,2010-04-26 06:30,26,87.5,87.6,87.44,87.55,1182
,2010-04-26 07:00,26,87.55,87.6,87.44,87.57,914
,2010-04-26 07:30,26,87.56,87.7,87.45,87.5,3046
,2010-04-26 08:00,26,87.5,87.55,87.04,87.26,6034
,2010-04-26 08:30,26,87.26,87.46,86.94,86.96,5125
,2010-04-26 09:00,26,86.95,87.18,86.79,86.86,5035
,2010-04-26 09:30,26,86.85,87.27,86.76,87.09,4155
,2010-04-26 10:00,26,87.1,87.22,86.89,86.96,5470
,2010-04-26 10:30,26,86.97,87.14,86.75,86.81,4381
,2010-04-26 11:00,26,86.8,86.83,86.56,86.58,3003
,2010-04-26 11:30,26,86.59,86.83,86.53,86.83,1719
,2010-04-26 12:00,26,86.83,86.87,86.67,86.75,1276
,2010-04-26 12:30,26,86.75,86.82,86.46,86.77,2665
,2010-04-26 13:00,26,86.78,86.88,86.5,86.85,3601
,2010-04-26 13:30,26,86.86,86.91,86.69,86.7,674
,2010-04-26 14:00,26,86.7,86.75,86.65,86.69,152
,2010-04-26 14:30,26,86.69,86.74,86.68,86.71,135
,2010-04-26 15:00,26,86.73,86.73,86.5,86.58,279
,2010-04-26 15:30,26,86.58,86.66,86.58,86.6,35
,2010-04-26 16:00,26,86.6,86.69,86.6,86.69,27
,2010-04-26 16:30,26,86.64,86.64,86.62,86.62,3
,2010-04-26 19:00,27,86.83,86.96,86.83,86.91,101
,2010-04-26 19:30,27,86.93,87.05,86.8,87.05,99
,2010-04-26 20:00,27,87.02,87.05,86.9,86.91,47
,2010-04-26 20:30,27,86.91,86.91,86.81,86.84,53
,2010-04-26 21:00,27,86.87,86.88,86.55,86.57,161
,2010-04-26 21:30,27,86.66,86.66,86.5,86.54,27
,2010-04-26 22:00,27,86.54,86.7,86.53,86.68,72
,2010-04-26 22:30,27,86.69,86.71,86.69,86.69,12
,2010-04-26 23:00,27,86.71,86.78,86.71,86.76,16
,2010-04-26 23:30,27,86.77,86.8,86.72,86.8,94
,2010-04-27 00:00,27,86.81,86.84,86.8,86.8,101
,2010-04-27 00:30,27,86.8,86.88,86.65,86.65,124
,2010-04-27 01:00,27,86.64,86.72,86.5,86.58,378
,2010-04-27 01:30,27,86.58,86.62,86.44,86.5,284
,2010-04-27 02:00,27,86.5,86.66,86.47,86.5,909
,2010-04-27 02:30,27,86.48,86.61,86.45,86.52,1121
,2010-04-27 03:00,27,86.52,86.75,86.5,86.69,1945
,2010-04-27 03:30,27,86.69,86.72,86.52,86.58,2211
,2010-04-27 04:00,27,86.58,86.6,86.17,86.21,4303
,2010-04-27 04:30,27,86.19,86.2,85.9,86.14,4175
,2010-04-27 05:00,27,86.14,86.32,86.03,86.22,2144
,2010-04-27 05:30,27,86.22,86.23,85.95,86.13,2670
,2010-04-27 06:00,27,86.12,86.16,86,86.09,1104
,2010-04-27 06:30,27,86.1,86.31,86.02,86.05,1408
,2010-04-27 07:00,27,86.05,86.22,86,86.2,1518
,2010-04-27 07:30,27,86.19,86.36,86.13,86.23,1686
,2010-04-27 08:00,27,86.23,86.58,85.98,86.38,5455
,2010-04-27 08:30,27,86.37,86.64,86.21,86.45,4210
,2010-04-27 09:00,27,86.45,86.58,86.24,86.31,2720
,2010-04-27 09:30,27,86.31,87.15,86.31,86.84,8949
,2010-04-27 10:00,27,86.83,86.95,86.1,86.19,10094
,2010-04-27 10:30,27,86.2,86.21,85.5,85.54,14358
,2010-04-27 11:00,27,85.53,85.72,85.4,85.6,7288
,2010-04-27 11:30,27,85.61,85.84,85.47,85.74,3671
,2010-04-27 12:00,27,85.73,86.13,85.73,86.1,3690
,2010-04-27 12:30,27,86.09,86.09,85.75,85.79,1766
,2010-04-27 13:00,27,85.76,85.83,85.47,85.77,4070
,2010-04-27 13:30,27,85.78,85.83,85.42,85.43,1397
,2010-04-27 14:00,27,85.42,85.49,85.4,85.48,556
,2010-04-27 14:30,27,85.47,85.47,85.3,85.36,600
,2010-04-27 15:00,27,85.31,85.38,85.3,85.3,175
,2010-04-27 15:30,27,85.3,85.3,85.2,85.29,478
,2010-04-27 16:00,27,85.21,85.22,85.2,85.2,47
,2010-04-27 19:00,28,85.29,85.35,85.21,85.26,63
,2010-04-27 19:30,28,85.29,85.29,85.26,85.29,15
,2010-04-27 20:00,28,85.3,85.32,85.3,85.31,10
,2010-04-27 20:30,28,85.33,85.56,85.29,85.49,132
,2010-04-27 21:00,28,85.53,85.62,85.52,85.62,46
,2010-04-27 21:30,28,85.63,85.75,85.6,85.6,145
,2010-04-27 22:00,28,85.6,85.67,85.6,85.67,122
,2010-04-27 22:30,28,85.7,85.72,85.57,85.68,145
,2010-04-27 23:00,28,85.67,85.67,85.53,85.53,30
,2010-04-27 23:30,28,85.57,85.6,85.53,85.53,73
,2010-04-28 00:00,28,85.54,85.56,85.53,85.56,19
,2010-04-28 00:30,28,85.56,85.6,85.48,85.56,134
,2010-04-28 01:00,28,85.54,85.63,85.47,85.48,215
,2010-04-28 01:30,28,85.46,85.59,85.21,85.21,1090
,2010-04-28 02:00,28,85.24,85.51,85.22,85.34,1003
,2010-04-28 02:30,28,85.34,85.37,85.2,85.26,1480
,2010-04-28 03:00,28,85.26,85.32,85,85.16,6896
,2010-04-28 03:30,28,85.15,85.18,84.88,85.08,6272
,2010-04-28 04:00,28,85.08,85.22,85,85.17,2682
,2010-04-28 04:30,28,85.17,85.29,85.02,85.17,2608
,2010-04-28 05:00,28,85.18,85.47,85.17,85.29,3344
,2010-04-28 05:30,28,85.29,85.38,85.15,85.33,1603
,2010-04-28 06:00,28,85.33,85.5,85.24,85.43,2366
,2010-04-28 06:30,28,85.42,85.51,85.28,85.45,2120
,2010-04-28 07:00,28,85.44,85.64,85.42,85.49,3553
,2010-04-28 07:30,28,85.5,85.8,85.42,85.76,4490
,2010-04-28 08:00,28,85.77,85.8,85.55,85.65,4313
,2010-04-28 08:30,28,85.63,85.73,85.2,85.28,4274
,2010-04-28 09:00,28,85.27,85.45,85.15,85.21,3264
,2010-04-28 09:30,28,85.2,85.75,85.06,85.71,10799
,2010-04-28 10:00,28,85.72,85.72,85.15,85.19,9020
,2010-04-28 10:30,28,85.18,85.5,85.02,85.43,8481
,2010-04-28 11:00,28,85.42,85.65,85.21,85.64,3604
,2010-04-28 11:30,28,85.66,85.73,85.5,85.57,1526
,2010-04-28 12:00,28,85.58,85.75,85.53,85.56,1110
,2010-04-28 12:30,28,85.56,85.75,85.56,85.74,946
,2010-04-28 13:00,28,85.74,86.28,85.67,86.1,8318
,2010-04-28 13:30,28,86.08,86.22,86,86.2,1694
,2010-04-28 14:00,28,86.19,86.25,86.17,86.2,161
,2010-04-28 14:30,28,86.21,86.25,85.95,85.95,185
,2010-04-28 15:00,28,86.08,86.3,86.08,86.28,160
,2010-04-28 15:30,28,86.28,86.3,86.28,86.28,12
,2010-04-28 16:00,28,86.28,86.29,86.28,86.28,21
,2010-04-28 16:30,28,86.3,86.3,86.3,86.3,8
,2010-04-28 19:00,29,86.24,86.26,86.18,86.25,66
,2010-04-28 19:30,29,86.17,86.17,86.1,86.1,3
,2010-04-28 20:00,29,86.12,86.15,86.12,86.14,23
,2010-04-28 20:30,29,86.2,86.2,86.05,86.06,78
,2010-04-28 21:30,29,86.05,86.16,86.05,86.16,110
,2010-04-28 22:00,29,86.15,86.15,86.06,86.12,75
,2010-04-28 22:30,29,86.13,86.14,86.1,86.11,112
,2010-04-28 23:00,29,86.06,86.06,85.98,86.02,58
,2010-04-28 23:30,29,86,86.05,85.95,86.05,30
,2010-04-29 00:00,29,86.02,86.09,86.02,86.08,44
,2010-04-29 00:30,29,86.08,86.1,86.07,86.07,60
,2010-04-29 01:00,29,86.08,86.11,85.96,86.01,169
,2010-04-29 01:30,29,86.01,86.05,85.88,86.05,352
,2010-04-29 02:00,29,86.05,86.14,85.92,86.01,1323
,2010-04-29 02:30,29,85.99,86.27,85.96,86.15,1735
,2010-04-29 03:00,29,86.15,86.37,86.14,86.36,2510
,2010-04-29 03:30,29,86.37,86.69,86.36,86.6,5279
,2010-04-29 04:00,29,86.6,86.98,86.52,86.84,4711
,2010-04-29 04:30,29,86.82,87,86.72,87,3907
,2010-04-29 05:00,29,87,87.39,86.99,87.15,4898
,2010-04-29 05:30,29,87.14,87.2,86.92,86.93,2632
,2010-04-29 06:00,29,86.96,87.1,86.93,87.03,1264
,2010-04-29 06:30,29,87.04,87.11,86.87,86.9,1462
,2010-04-29 07:00,29,86.92,87.19,86.81,87.12,2034
,2010-04-29 07:30,29,87.12,87.18,86.96,87.03,2528
,2010-04-29 08:00,29,87.03,87.44,87.02,87.13,6314
,2010-04-29 08:30,29,87.13,87.39,87.1,87.14,5353
,2010-04-29 09:00,29,87.15,87.6,87.14,87.53,6118
,2010-04-29 09:30,29,87.53,87.57,87.28,87.52,3700
,2010-04-29 10:00,29,87.53,87.66,87.21,87.63,7711
,2010-04-29 10:30,29,87.65,87.66,87.31,87.4,4595
,2010-04-29 11:00,29,87.42,87.5,87.15,87.24,2122
,2010-04-29 11:30,29,87.26,87.41,87.22,87.34,844
,2010-04-29 12:00,29,87.36,87.54,87.15,87.17,1859
,2010-04-29 12:30,29,87.18,87.25,87.01,87.19,1525
,2010-04-29 13:00,29,87.21,87.44,86.85,86.93,4031
,2010-04-29 13:30,29,86.91,86.97,86.78,86.88,838
,2010-04-29 14:00,29,86.85,86.96,86.81,86.92,171
,2010-04-29 14:30,29,86.95,86.98,86.89,86.93,123
,2010-04-29 15:00,29,86.95,87.08,86.94,87.08,102
,2010-04-29 15:30,29,87.06,87.08,87.03,87.05,25
,2010-04-29 16:00,29,87.07,87.15,87.06,87.15,10
,2010-04-29 16:30,29,87.15,87.15,87.15,87.15,3
,2010-04-29 19:00,30,87.09,87.23,86.85,87,87
,2010-04-29 19:30,30,87,87,87,87,6
,2010-04-29 20:00,30,86.95,87,86.77,86.77,63
,2010-04-29 20:30,30,86.76,86.94,86.76,86.91,153
,2010-04-29 21:00,30,86.89,86.99,86.88,86.99,34
,2010-04-29 21:30,30,87.01,87.06,87,87.05,40
,2010-04-29 22:00,30,87.05,87.13,87.05,87.05,75
,2010-04-29 22:30,30,87.1,87.16,87.1,87.13,28
,2010-04-29 23:00,30,87.12,87.18,87.12,87.13,18
,2010-04-29 23:30,30,87.14,87.14,87.05,87.05,20
,2010-04-30 00:00,30,87.05,87.07,87.02,87.04,39
,2010-04-30 00:30,30,87.06,87.14,87.02,87.08,119
,2010-04-30 01:00,30,87.08,87.23,87.08,87.2,352
,2010-04-30 01:30,30,87.23,87.53,87.18,87.5,861
,2010-04-30 02:00,30,87.49,87.5,87.3,87.38,914
,2010-04-30 02:30,30,87.35,87.38,87.27,87.36,685
,2010-04-30 03:00,30,87.34,87.53,87.33,87.42,3154
,2010-04-30 03:30,30,87.42,87.52,87.32,87.51,3967
,2010-04-30 04:00,30,87.51,87.56,87.36,87.44,1799
,2010-04-30 04:30,30,87.43,87.47,87.28,87.44,2033
,2010-04-30 05:00,30,87.45,87.5,87.26,87.3,1623
,2010-04-30 05:30,30,87.31,87.39,87.17,87.2,1307
,2010-04-30 06:00,30,87.21,87.48,87.18,87.47,2142
,2010-04-30 06:30,30,87.43,87.5,87.35,87.42,886
,2010-04-30 07:00,30,87.4,87.45,87.31,87.34,1320
,2010-04-30 07:30,30,87.32,87.62,87.27,87.57,2988
,2010-04-30 08:00,30,87.57,87.61,87.34,87.47,3148
,2010-04-30 08:30,30,87.46,87.48,87.07,87.11,4117
,2010-04-30 09:00,30,87.11,87.14,86.75,87.04,7031
,2010-04-30 09:30,30,87.02,87.27,86.92,87.17,3357
,2010-04-30 10:00,30,87.19,87.3,86.98,86.99,5131
,2010-04-30 10:30,30,87,87.28,86.89,87.26,5680
,2010-04-30 11:00,30,87.27,87.31,86.92,86.95,2808
,2010-04-30 11:30,30,86.96,87.14,86.91,86.97,1887
,2010-04-30 12:00,30,86.97,87.12,86.84,87.06,1532
,2010-04-30 12:30,30,87.07,87.28,87.02,87.1,1222
,2010-04-30 13:00,30,87.08,87.72,87.04,87.38,4961
,2010-04-30 13:30,30,87.37,87.44,87.25,87.34,778
,2010-04-30 14:00,30,87.35,87.47,87.29,87.39,68
,2010-04-30 14:30,30,87.33,87.35,87.29,87.3,21
,2010-04-30 15:00,30,87.26,87.36,87.26,87.3,58
,2010-04-30 15:30,30,87.38,87.43,87.38,87.43,12
,2010-04-30 16:00,30,87.47,87.47,87.47,87.47,1
,2010-05-02 17:00,3,87.44,87.7,87.44,87.7,69
,2010-05-02 17:30,3,87.67,87.7,87.67,87.7,5
,2010-05-02 18:00,3,87.7,87.78,87.7,87.78,32
,2010-05-02 18:30,3,87.78,87.78,87.78,87.78,2
,2010-05-02 19:00,3,87.77,87.77,87.55,87.61,67
,2010-05-02 19:30,3,87.67,87.67,87.57,87.63,8
,2010-05-02 20:00,3,87.55,87.56,87.55,87.55,22
,2010-05-02 20:30,3,87.55,87.58,87.45,87.47,61
,2010-05-02 21:00,3,87.51,87.54,87.46,87.46,38
,2010-05-02 21:30,3,87.57,87.57,87.51,87.51,30
,2010-05-02 22:00,3,87.46,87.48,87.37,87.39,77
,2010-05-02 22:30,3,87.39,87.39,87.25,87.25,56
,2010-05-02 23:00,3,87.39,87.39,87.37,87.39,47
,2010-05-02 23:30,3,87.3,87.36,87.3,87.36,99
,2010-05-03 00:00,3,87.36,87.38,87.32,87.32,28
,2010-05-03 00:30,3,87.36,87.45,87.31,87.31,28
,2010-05-03 01:00,3,87.35,87.45,87.35,87.38,78
,2010-05-03 01:30,3,87.38,87.56,87.38,87.5,184
,2010-05-03 02:00,3,87.5,87.5,87.16,87.21,811
,2010-05-03 02:30,3,87.18,87.43,87.17,87.36,477
,2010-05-03 03:00,3,87.36,87.43,87.26,87.29,1398
,2010-05-03 03:30,3,87.29,87.52,87.26,87.46,1239
,2010-05-03 04:00,3,87.46,87.5,87.44,87.48,573
,2010-05-03 04:30,3,87.47,87.78,87.46,87.69,1248
,2010-05-03 05:00,3,87.69,87.75,87.62,87.73,828
,2010-05-03 05:30,3,87.73,87.84,87.69,87.83,589
,2010-05-03 06:00,3,87.84,88.35,87.8,88.27,2876
,2010-05-03 06:30,3,88.26,88.33,88.07,88.09,1355
,2010-05-03 07:00,3,88.1,88.15,87.98,88.11,1482
,2010-05-03 07:30,3,88.11,88.28,88.09,88.27,1775
,2010-05-03 08:00,3,88.26,88.47,88.06,88.26,4124
,2010-05-03 08:30,3,88.26,88.71,88.26,88.65,3767
,2010-05-03 09:00,3,88.65,89,88.57,88.83,3575
,2010-05-03 09:30,3,88.84,88.87,88.6,88.69,3551
,2010-05-03 10:00,3,88.67,88.97,88.64,88.89,2191
,2010-05-03 10:30,3,88.91,89.13,88.82,89.05,2488
,2010-05-03 11:00,3,89.05,89.43,88.99,89.33,2903
,2010-05-03 11:30,3,89.34,89.48,89.27,89.42,2327
,2010-05-03 12:00,3,89.43,89.44,89.14,89.25,1282
,2010-05-03 12:30,3,89.25,89.58,89.13,89.2,3676
,2010-05-03 13:00,3,89.2,89.2,88.7,88.93,3935
,2010-05-03 13:30,3,88.94,88.99,88.9,88.91,437
,2010-05-03 14:00,3,88.91,88.96,88.8,88.83,295
,2010-05-03 14:30,3,88.83,89,88.8,89,226
,2010-05-03 15:00,3,89.02,89.05,88.83,88.88,67
,2010-05-03 15:30,3,88.86,88.89,88.81,88.81,10
,2010-05-03 16:00,3,88.82,88.82,88.82,88.82,1
,2010-05-03 19:00,4,88.76,88.92,88.76,88.92,47
,2010-05-03 19:30,4,88.89,88.9,88.86,88.86,32
,2010-05-03 20:00,4,88.78,88.78,88.78,88.78,1
,2010-05-03 20:30,4,88.82,88.82,88.82,88.82,20
,2010-05-03 21:00,4,88.75,88.78,88.69,88.69,116
,2010-05-03 21:30,4,88.7,88.7,88.31,88.7,340
,2010-05-03 22:00,4,88.66,88.66,88.6,88.61,16
,2010-05-03 22:30,4,88.61,88.63,88.6,88.63,17
,2010-05-03 23:00,4,88.6,88.6,88.53,88.53,103
,2010-05-03 23:30,4,88.54,88.6,88.51,88.6,181
,2010-05-04 00:00,4,88.61,88.62,88.5,88.5,32
,2010-05-04 00:30,4,88.5,88.52,88.48,88.5,28
,2010-05-04 01:00,4,88.5,88.64,88.41,88.64,548
,2010-05-04 01:30,4,88.64,88.76,88.63,88.68,723
,2010-05-04 02:00,4,88.7,89.05,88.66,88.75,1550
,2010-05-04 02:30,4,88.75,88.79,88.55,88.73,1257
,2010-05-04 03:00,4,88.72,88.91,88.56,88.61,2361
,2010-05-04 03:30,4,88.61,88.62,88.33,88.45,3663
,2010-05-04 04:00,4,88.46,88.59,88.14,88.23,3830
,2010-05-04 04:30,4,88.24,88.41,88.14,88.22,2353
,2010-05-04 05:00,4,88.22,88.22,87.81,87.86,4177
,2010-05-04 05:30,4,87.86,87.87,87.18,87.42,5167
,2010-05-04 06:00,4,87.41,87.62,87.28,87.49,3353
,2010-05-04 06:30,4,87.49,87.65,87.32,87.55,2389
,2010-05-04 07:00,4,87.55,87.62,87.35,87.5,2613
,2010-05-04 07:30,4,87.48,87.9,87.35,87.47,3782
,2010-05-04 08:00,4,87.46,87.79,87.41,87.72,3620
,2010-05-04 08:30,4,87.72,87.73,86.96,87.34,8300
,2010-05-04 09:00,4,87.34,87.42,87.01,87.16,4044
,2010-05-04 09:30,4,87.16,87.2,86.5,86.51,9087
,2010-05-04 10:00,4,86.51,86.51,86.06,86.21,12024
,2010-05-04 10:30,4,86.22,86.49,86.17,86.46,5299
,2010-05-04 11:00,4,86.45,86.5,85.87,85.97,5060
,2010-05-04 11:30,4,85.99,86.27,85.95,86.12,4064
,2010-05-04 12:00,4,86.13,86.28,85.48,85.54,4790
,2010-05-04 12:30,4,85.55,86.05,85.52,85.99,3697
,2010-05-04 13:00,4,86,86.01,85.53,85.59,4387
,2010-05-04 13:30,4,85.59,85.63,85.5,85.51,1465
,2010-05-04 14:00,4,85.53,85.62,85.5,85.55,396
,2010-05-04 14:30,4,85.56,85.61,85.5,85.54,238
,2010-05-04 15:00,4,85.54,85.7,85.54,85.63,105
,2010-05-04 15:30,4,85.63,85.63,85.16,85.21,392
,2010-05-04 16:00,4,85.21,85.24,85.21,85.24,20
,2010-05-04 16:30,4,85.22,85.22,85.2,85.2,3
,2010-05-04 19:00,5,85.2,85.35,85.18,85.19,68
,2010-05-04 19:30,5,85.16,85.22,85.07,85.07,18
,2010-05-04 20:00,5,85.05,85.12,85,85,87
,2010-05-04 20:30,5,84.98,85.13,84.91,85.06,61
,2010-05-04 21:00,5,85.09,85.24,85.09,85.22,64
,2010-05-04 21:30,5,85.22,85.33,85.19,85.32,24
,2010-05-04 22:00,5,85.35,85.44,85.34,85.41,92
,2010-05-04 22:30,5,85.41,85.44,85.35,85.35,43
,2010-05-04 23:00,5,85.35,85.38,85.2,85.26,76
,2010-05-04 23:30,5,85.4,85.47,85.34,85.35,56
,2010-05-05 00:00,5,85.46,85.49,85.44,85.44,16
,2010-05-05 00:30,5,85.47,85.5,85.39,85.5,61
,2010-05-05 01:00,5,85.48,85.75,85.46,85.59,403
,2010-05-05 01:30,5,85.59,85.74,85.5,85.72,365
,2010-05-05 02:00,5,85.71,85.77,85.34,85.38,1355
,2010-05-05 02:30,5,85.36,85.43,85.03,85.14,1977
,2010-05-05 03:00,5,85.13,85.4,85.02,85.27,3815
,2010-05-05 03:30,5,85.27,85.55,85.27,85.49,3363
,2010-05-05 04:00,5,85.49,85.95,85.49,85.65,4424
,2010-05-05 04:30,5,85.66,85.75,85.44,85.49,2066
,2010-05-05 05:00,5,85.48,85.49,85.18,85.27,2652
,2010-05-05 05:30,5,85.27,85.28,84.6,84.68,5569
,2010-05-05 06:00,5,84.68,84.73,84.44,84.58,4199
,2010-05-05 06:30,5,84.54,84.56,84.05,84.25,6726
,2010-05-05 07:00,5,84.26,84.43,84.06,84.14,3524
,2010-05-05 07:30,5,84.12,84.23,82.86,82.9,9219
,2010-05-05 08:00,5,82.91,82.92,82.13,82.54,14696
,2010-05-05 08:30,5,82.53,83.07,82.5,83.04,8441
,2010-05-05 09:00,5,83.03,83.46,82.9,82.98,7431
,2010-05-05 09:30,5,82.99,83.78,82.85,83.33,10506
,2010-05-05 10:00,5,83.36,83.66,83.16,83.35,8411
,2010-05-05 10:30,5,83.36,83.93,83.29,83.88,5995
,2010-05-05 11:00,5,83.9,84.18,83.32,83.37,4193
,2010-05-05 11:30,5,83.38,83.52,83.02,83.22,3739
,2010-05-05 12:00,5,83.22,83.23,82.95,83.03,2148
,2010-05-05 12:30,5,83.04,83.06,82.52,82.55,3238
,2010-05-05 13:00,5,82.56,82.87,82.54,82.62,4262
,2010-05-05 13:30,5,82.62,82.77,82.47,82.55,1273
,2010-05-05 14:00,5,82.54,82.54,82.3,82.38,647
,2010-05-05 14:30,5,82.34,82.55,82.31,82.52,168
,2010-05-05 15:00,5,82.46,82.54,82.33,82.36,31
,2010-05-05 15:30,5,82.36,82.36,82.3,82.3,33
,2010-05-05 16:00,5,82.25,82.28,82.25,82.25,12
,2010-05-05 16:30,5,82.26,82.34,82.25,82.34,4
,2010-05-05 19:00,6,82.65,82.85,82.65,82.85,79
,2010-05-05 19:30,6,82.81,82.85,82.62,82.62,76
,2010-05-05 20:00,6,82.71,82.95,82.71,82.87,51
,2010-05-05 20:30,6,82.8,82.84,82.62,82.84,64
,2010-05-05 21:00,6,82.8,82.86,82.71,82.74,124
,2010-05-05 21:30,6,82.73,82.8,82.71,82.79,127
,2010-05-05 22:00,6,82.78,82.88,82.74,82.77,48
,2010-05-05 22:30,6,82.77,82.81,82.75,82.75,60
,2010-05-05 23:00,6,82.73,82.73,82.67,82.7,12
,2010-05-05 23:30,6,82.67,82.69,82.64,82.64,229
,2010-05-06 00:00,6,82.67,82.69,82.61,82.63,215
,2010-05-06 00:30,6,82.63,82.77,82.6,82.77,171
,2010-05-06 01:00,6,82.78,82.79,82.19,82.19,652
,2010-05-06 01:30,6,82.24,82.35,81.76,81.85,1565
,2010-05-06 02:00,6,81.85,82.17,81.76,82.16,2146
,2010-05-06 02:30,6,82.15,82.68,82.15,82.54,2245
,2010-05-06 03:00,6,82.53,82.56,82.2,82.24,3254
,2010-05-06 03:30,6,82.24,82.87,82.24,82.84,5695
,2010-05-06 04:00,6,82.85,82.89,82.44,82.47,3181
,2010-05-06 04:30,6,82.46,82.48,82.33,82.43,2416
,2010-05-06 05:00,6,82.43,82.75,82.42,82.7,2528
,2010-05-06 05:30,6,82.7,82.89,82.62,82.75,2656
,2010-05-06 06:00,6,82.75,82.82,82.56,82.74,2412
,2010-05-06 06:30,6,82.75,82.98,82.46,82.53,4106
,2010-05-06 07:00,6,82.52,82.79,82.31,82.46,2700
,2010-05-06 07:30,6,82.44,82.6,81.5,81.53,6767
,2010-05-06 08:00,6,81.55,81.8,81.12,81.67,11156
,2010-05-06 08:30,6,81.66,82.41,81.64,82.1,6111
,2010-05-06 09:00,6,82.1,82.42,81.85,81.94,5979
,2010-05-06 09:30,6,81.92,82.17,81.4,81.65,5599
,2010-05-06 10:00,6,81.62,81.65,81.22,81.23,9288
,2010-05-06 10:30,6,81.25,81.49,80.9,81.24,8879
,2010-05-06 11:00,6,81.24,81.66,81.22,81.43,4394
,2010-05-06 11:30,6,81.43,81.48,80.9,81.18,3414
,2010-05-06 12:00,6,81.18,81.2,79.89,80.28,8066
,2010-05-06 12:30,6,80.26,80.54,79.76,79.93,5196
,2010-05-06 13:00,6,79.95,80.12,79.17,79.78,10563
,2010-05-06 13:30,6,79.77,79.85,77.51,78.45,6739
,2010-05-06 14:00,6,78.47,79.25,77.91,79.13,2266
,2010-05-06 14:30,6,79.12,79.95,78.91,79.65,715
,2010-05-06 15:00,6,79.59,79.83,79.38,79.82,91
,2010-05-06 15:30,6,79.82,79.82,79.75,79.75,100
,2010-05-06 16:00,6,79.73,79.74,79.5,79.5,60
,2010-05-06 16:30,6,79.83,79.83,79.83,79.83,25
,2010-05-06 19:00,7,79.87,79.97,79.68,79.68,308
,2010-05-06 19:30,7,79.75,79.81,79.63,79.65,150
,2010-05-06 20:00,7,79.62,79.82,79.62,79.71,129
,2010-05-06 20:30,7,79.72,79.83,79.56,79.83,127
,2010-05-06 21:00,7,79.83,80,79.69,79.97,204
,2010-05-06 21:30,7,80,80.37,80,80.24,257
,2010-05-06 22:00,7,80.24,80.25,80.11,80.2,195
,2010-05-06 22:30,7,80.23,80.39,80.2,80.39,132
,2010-05-06 23:00,7,80.4,80.5,80.4,80.43,59
,2010-05-06 23:30,7,80.42,80.6,80.25,80.31,284
,2010-05-07 00:00,7,80.33,80.38,80.03,80.12,229
,2010-05-07 00:30,7,80.1,80.34,79.76,79.9,579
,2010-05-07 01:00,7,79.89,80.21,79.79,80.16,467
,2010-05-07 01:30,7,80.13,80.25,79.65,79.67,849
,2010-05-07 02:00,7,79.65,79.84,79.49,79.71,2755
,2010-05-07 02:30,7,79.7,80.23,79.7,79.9,3035
,2010-05-07 03:00,7,79.9,80.2,79.66,80.08,4622
,2010-05-07 03:30,7,80.08,80.31,80.01,80.18,4999
,2010-05-07 04:00,7,80.2,80.3,80.01,80.17,2941
,2010-05-07 04:30,7,80.17,80.42,80.13,80.33,2848
,2010-05-07 05:00,7,80.33,80.61,80.33,80.42,2588
,2010-05-07 05:30,7,80.42,80.6,80.4,80.57,2405
,2010-05-07 06:00,7,80.57,80.65,80.22,80.29,2177
,2010-05-07 06:30,7,80.27,80.44,80,80.06,2171
,2010-05-07 07:00,7,80.02,80.36,79.97,80.29,1770
,2010-05-07 07:30,7,80.32,80.5,79.58,79.65,6004
,2010-05-07 08:00,7,79.64,79.69,79.04,79.2,7223
,2010-05-07 08:30,7,79.19,79.74,79.1,79.16,9987
,2010-05-07 09:00,7,79.12,79.21,77.58,77.77,14436
,2010-05-07 09:30,7,77.75,78.6,77.72,78.3,11743
,2010-05-07 10:00,7,78.29,79.38,77.91,77.93,16090
,2010-05-07 10:30,7,77.94,78.57,77.85,78.36,10140
,2010-05-07 11:00,7,78.3,78.88,78.12,78.34,6654
,2010-05-07 11:30,7,78.3,78.54,78.02,78.22,4052
,2010-05-07 12:00,7,78.24,78.46,78.07,78.19,3627
,2010-05-07 12:30,7,78.19,79.01,78.18,78.85,4449
,2010-05-07 13:00,7,78.9,79.02,78.16,78.36,4473
,2010-05-07 13:30,7,78.35,78.59,78.27,78.56,953
,2010-05-07 14:00,7,78.52,78.53,78.3,78.32,331
,2010-05-07 14:30,7,78.35,78.57,78.29,78.55,271
,2010-05-07 15:00,7,78.44,78.55,78.34,78.55,50
,2010-05-07 15:30,7,78.55,78.58,78.55,78.58,6
,2010-05-09 17:00,10,78.9,79.3,78.9,79.14,135
,2010-05-09 17:30,10,79.21,79.31,79.07,79.07,40
,2010-05-09 18:00,10,79.25,79.25,79.25,79.25,2
,2010-05-09 18:30,10,79.01,79.1,78.89,79.02,17
,2010-05-09 19:00,10,79.12,79.47,79.12,79.45,113
,2010-05-09 19:30,10,79.47,79.61,79.15,79.5,176
,2010-05-09 20:00,10,79.28,79.73,79.22,79.73,73
,2010-05-09 20:30,10,79.78,79.83,79.75,79.8,99
,2010-05-09 21:00,10,79.8,79.87,79.72,79.78,131
,2010-05-09 21:30,10,79.82,79.97,79.73,79.93,125
,2010-05-09 22:00,10,79.89,80.03,79.83,79.94,148
,2010-05-09 22:30,10,80.03,80.07,79.96,79.96,193
,2010-05-09 23:00,10,79.96,80.02,79.96,80.02,87
,2010-05-09 23:30,10,79.99,80.21,79.96,80.21,280
,2010-05-10 00:00,10,80.23,80.28,80.16,80.22,282
,2010-05-10 00:30,10,80.23,80.39,80.21,80.36,199
,2010-05-10 01:00,10,80.38,80.62,80.34,80.34,1011
,2010-05-10 01:30,10,80.36,80.49,80.09,80.41,1437
,2010-05-10 02:00,10,80.4,80.55,80.02,80.5,2090
,2010-05-10 02:30,10,80.48,80.95,80.46,80.85,2926
,2010-05-10 03:00,10,80.85,81.76,80.75,81.48,7125
,2010-05-10 03:30,10,81.48,81.6,81.29,81.38,3626
,2010-05-10 04:00,10,81.38,81.52,81.09,81.45,3494
,2010-05-10 04:30,10,81.46,81.51,80.91,81.05,2480
,2010-05-10 05:00,10,81.05,81.05,80.66,80.76,2327
,2010-05-10 05:30,10,80.76,81.05,80.76,81.03,1442
,2010-05-10 06:00,10,81.03,81.43,80.97,81.39,2215
,2010-05-10 06:30,10,81.39,81.55,81.22,81.43,2260
,2010-05-10 07:00,10,81.41,81.63,81.01,81.17,2327
,2010-05-10 07:30,10,81.16,81.37,80.62,80.65,3716
,2010-05-10 08:00,10,80.64,80.95,80.17,80.79,5186
,2010-05-10 08:30,10,80.76,81.25,80.4,80.59,4982
,2010-05-10 09:00,10,80.58,80.73,79.93,79.97,4930
,2010-05-10 09:30,10,79.98,80.43,79.75,79.93,5049
,2010-05-10 10:00,10,79.93,80.29,79.77,79.81,8345
,2010-05-10 10:30,10,79.81,80.32,79.75,80.19,4624
,2010-05-10 11:00,10,80.21,80.35,79.96,79.98,1619
,2010-05-10 11:30,10,79.98,80.14,79.84,79.84,1795
,2010-05-10 12:00,10,79.86,79.93,79.39,79.89,4322
,2010-05-10 12:30,10,79.9,80.1,79.67,79.73,1453
,2010-05-10 13:00,10,79.75,80.26,79.56,80.22,2814
,2010-05-10 13:30,10,80.22,80.43,80.14,80.38,1211
,2010-05-10 14:00,10,80.38,80.48,80.26,80.47,285
,2010-05-10 14:30,10,80.46,80.6,80.34,80.6,181
,2010-05-10 15:00,10,80.5,80.54,80.42,80.52,42
,2010-05-10 15:30,10,80.63,80.63,80.63,80.63,25
,2010-05-10 16:00,10,80.55,80.75,80.55,80.64,32
,2010-05-10 19:00,11,80.22,80.34,80.17,80.25,106
,2010-05-10 19:30,11,80.28,80.41,80.26,80.28,27
,2010-05-10 20:00,11,80.33,80.54,80.33,80.54,25
,2010-05-10 20:30,11,80.48,80.51,80.43,80.47,61
,2010-05-10 21:00,11,80.48,80.59,80.46,80.49,121
,2010-05-10 21:30,11,80.47,80.47,80.29,80.35,53
,2010-05-10 22:00,11,80.33,80.41,80.27,80.35,135
,2010-05-10 22:30,11,80.32,80.32,80.2,80.2,42
,2010-05-10 23:00,11,80.2,80.21,79.75,79.76,503
,2010-05-10 23:30,11,79.77,79.9,79.77,79.81,120
,2010-05-11 00:00,11,79.8,79.83,79.62,79.72,146
,2010-05-11 00:30,11,79.71,79.8,79.62,79.72,157
,2010-05-11 01:00,11,79.71,79.73,79.51,79.56,401
,2010-05-11 01:30,11,79.56,79.62,79.32,79.32,1014
,2010-05-11 02:00,11,79.32,79.76,79.18,79.46,2375
,2010-05-11 02:30,11,79.46,79.79,79.46,79.55,884
,2010-05-11 03:00,11,79.54,79.64,79.22,79.32,2505
,2010-05-11 03:30,11,79.33,79.52,78.97,79.07,3947
,2010-05-11 04:00,11,79.07,79.43,78.91,79.24,2346
,2010-05-11 04:30,11,79.23,79.4,79.22,79.32,1039
,2010-05-11 05:00,11,79.32,79.59,79.26,79.42,1657
,2010-05-11 05:30,11,79.4,79.41,79.2,79.2,1422
,2010-05-11 06:00,11,79.21,79.33,79.03,79.2,1689
,2010-05-11 06:30,11,79.22,79.4,79.17,79.3,910
,2010-05-11 07:00,11,79.28,79.46,79.22,79.44,1620
,2010-05-11 07:30,11,79.43,79.73,79.16,79.19,2078
,2010-05-11 08:00,11,79.19,80.23,79.18,80.04,5504
,2010-05-11 08:30,11,80.04,80.71,79.83,80.37,7325
,2010-05-11 09:00,11,80.38,80.84,80.17,80.57,5119
,2010-05-11 09:30,11,80.57,80.7,80.29,80.43,2817
,2010-05-11 10:00,11,80.41,81,80.4,80.53,8279
,2010-05-11 10:30,11,80.55,80.75,80.11,80.36,4994
,2010-05-11 11:00,11,80.36,80.66,80.28,80.47,1505
,2010-05-11 11:30,11,80.43,80.95,80.4,80.93,1754
,2010-05-11 12:00,11,80.93,80.94,80.56,80.65,1944
,2010-05-11 12:30,11,80.63,80.73,80.3,80.43,2176
,2010-05-11 13:00,11,80.44,80.69,80.22,80.47,2946
,2010-05-11 13:30,11,80.47,80.65,80.28,80.48,1235
,2010-05-11 14:00,11,80.43,80.43,80.14,80.3,414
,2010-05-11 14:30,11,80.3,80.52,80.16,80.45,532
,2010-05-11 15:00,11,80.45,80.45,80.15,80.16,208
,2010-05-11 15:30,11,80.27,80.37,80.22,80.22,14
,2010-05-11 16:00,11,80.4,80.4,80.38,80.38,3
,2010-05-11 19:00,12,80.2,80.38,80.2,80.25,13
,2010-05-11 19:30,12,80.3,80.31,79.97,80.08,99
,2010-05-11 20:00,12,80.05,80.27,80.05,80.27,11
,2010-05-11 20:30,12,80.17,80.27,80.06,80.27,19
,2010-05-11 21:00,12,80.34,80.34,80.28,80.32,6
,2010-05-11 21:30,12,80.34,80.4,80.34,80.34,56
,2010-05-11 22:00,12,80.39,80.39,80.33,80.33,61
,2010-05-11 22:30,12,80.24,80.33,80.21,80.3,17
,2010-05-11 23:00,12,80.26,80.32,80.05,80.08,22
,2010-05-11 23:30,12,80.08,80.12,79.93,79.98,120
,2010-05-12 00:00,12,80.01,80.2,79.98,80.2,32
,2010-05-12 00:30,12,80.18,80.24,80.05,80.21,93
,2010-05-12 01:00,12,80.23,80.28,80.01,80.22,147
,2010-05-12 01:30,12,80.19,80.34,80.1,80.27,248
,2010-05-12 02:00,12,80.22,80.33,80.04,80.31,592
,2010-05-12 02:30,12,80.29,80.89,80.27,80.86,1275
,2010-05-12 03:00,12,80.86,81.25,80.83,81.15,3331
,2010-05-12 03:30,12,81.14,81.23,81.04,81.15,2029
,2010-05-12 04:00,12,81.14,81.15,80.88,81.01,1364
,2010-05-12 04:30,12,80.95,81.11,80.82,81.02,973
,2010-05-12 05:00,12,81.05,81.19,80.91,81,1350
,2010-05-12 05:30,12,80.99,81.14,80.95,80.95,899
,2010-05-12 06:00,12,80.95,81.4,80.92,81.39,1729
,2010-05-12 06:30,12,81.4,81.46,81.22,81.37,1377
,2010-05-12 07:00,12,81.33,81.42,81.21,81.25,538
,2010-05-12 07:30,12,81.26,81.44,80.96,81.32,1377
,2010-05-12 08:00,12,81.32,81.33,80.97,81.17,1424
,2010-05-12 08:30,12,81.15,81.27,80.88,81.22,2131
,2010-05-12 09:00,12,81.24,81.31,81.06,81.21,1875
,2010-05-12 09:30,12,81.25,81.72,81.01,81.19,5753
,2010-05-12 10:00,12,81.16,81.38,80.13,80.27,8466
,2010-05-12 10:30,12,80.28,80.71,80.26,80.6,3227
,2010-05-12 11:00,12,80.6,80.95,80.51,80.86,1132
,2010-05-12 11:30,12,80.86,81.14,80.76,81.1,900
,2010-05-12 12:00,12,81.09,81.33,80.94,80.95,1579
,2010-05-12 12:30,12,80.95,81.07,80.5,80.72,1563
,2010-05-12 13:00,12,80.73,81.28,80.61,81.15,2045
,2010-05-12 13:30,12,81.14,81.15,80.87,81.12,494
,2010-05-12 14:00,12,81.12,81.29,81.09,81.21,226
,2010-05-12 14:30,12,81.16,81.3,81.07,81.23,169
,2010-05-12 15:00,12,81.3,81.3,81.2,81.2,18
,2010-05-12 15:30,12,81.2,81.3,81.2,81.2,25
,2010-05-12 19:00,13,81.18,81.27,81.18,81.27,2
,2010-05-12 19:30,13,81.12,81.12,81.12,81.12,1
,2010-05-12 20:00,13,81.17,81.24,81.13,81.24,4
,2010-05-12 20:30,13,81.28,81.39,81.25,81.39,48
,2010-05-12 21:00,13,81.4,81.47,81.4,81.45,77
,2010-05-12 21:30,13,81.3,81.41,81.3,81.41,12
,2010-05-12 22:00,13,81.41,81.42,81.34,81.42,33
,2010-05-12 22:30,13,81.4,81.41,81.4,81.41,8
,2010-05-12 23:00,13,81.4,81.4,81.37,81.4,24
,2010-05-12 23:30,13,81.39,81.48,81.39,81.39,76
,2010-05-13 00:00,13,81.39,81.41,81.39,81.4,25
,2010-05-13 00:30,13,81.38,81.41,81.38,81.41,122
,2010-05-13 01:00,13,81.41,81.53,81.4,81.45,220
,2010-05-13 01:30,13,81.44,81.54,81.44,81.44,152
,2010-05-13 02:00,13,81.55,81.62,81.53,81.6,308
,2010-05-13 02:30,13,81.61,81.68,81.45,81.63,507
,2010-05-13 03:00,13,81.62,81.66,81.41,81.46,760
,2010-05-13 03:30,13,81.47,81.52,81.16,81.16,1686
,2010-05-13 04:00,13,81.12,81.33,81,81.22,906
,2010-05-13 04:30,13,81.19,81.2,80.94,81.05,636
,2010-05-13 05:00,13,81.1,81.21,81.07,81.1,414
,2010-05-13 05:30,13,81.07,81.13,80.86,81,392
,2010-05-13 06:00,13,81.04,81.21,80.95,81.17,526
,2010-05-13 06:30,13,81.17,81.22,80.87,80.99,798
,2010-05-13 07:00,13,80.97,81.1,80.9,80.95,343
,2010-05-13 07:30,13,80.92,81.07,80.14,80.21,2135
,2010-05-13 08:00,13,80.22,80.72,80.15,80.4,1431
,2010-05-13 08:30,13,80.41,80.48,79.96,80.22,2362
,2010-05-13 09:00,13,80.21,80.66,80,80.53,1757
,2010-05-13 09:30,13,80.55,80.94,80.46,80.51,2593
,2010-05-13 10:00,13,80.49,80.67,80.27,80.65,3922
,2010-05-13 10:30,13,80.64,80.85,80.28,80.49,2124
,2010-05-13 11:00,13,80.49,80.85,80.46,80.52,1629
,2010-05-13 11:30,13,80.61,80.65,80.27,80.38,715
,2010-05-13 12:00,13,80.34,80.47,80.12,80.25,1279
,2010-05-13 12:30,13,80.22,80.33,80.01,80.08,677
,2010-05-13 13:00,13,80.09,80.31,80,80.18,1143
,2010-05-13 13:30,13,80.16,80.26,80.08,80.08,365
,2010-05-13 14:00,13,80.07,80.08,79.96,79.98,197
,2010-05-13 14:30,13,79.89,79.98,79.72,79.74,154
,2010-05-13 15:00,13,79.7,79.7,79.7,79.7,30
,2010-05-13 20:30,14,79.73,79.85,79.72,79.82,5
,2010-05-13 21:00,14,79.87,79.94,79.87,79.9,17
,2010-05-13 21:30,14,79.98,80,79.88,79.88,19
,2010-05-13 22:00,14,79.86,79.86,79.77,79.77,3
,2010-05-13 23:30,14,79.94,79.94,79.92,79.92,13
,2010-05-14 00:00,14,79.92,79.96,79.92,79.96,3
,2010-05-14 00:30,14,79.96,79.96,79.77,79.77,4
,2010-05-14 01:00,14,79.64,79.87,79.64,79.73,16
,2010-05-14 01:30,14,79.83,79.89,79.81,79.89,40
,2010-05-14 02:00,14,79.86,79.91,79.66,79.69,22
,2010-05-14 02:30,14,79.65,79.68,79.51,79.63,149
,2010-05-14 03:00,14,79.49,79.49,78.96,79.05,599
,2010-05-14 03:30,14,79.07,79.18,78.85,78.85,262
,2010-05-14 04:00,14,78.85,78.87,78.48,78.52,240
,2010-05-14 04:30,14,78.46,78.46,77.77,77.94,332
,2010-05-14 05:00,14,77.93,78.18,77.92,78.1,203
,2010-05-14 05:30,14,77.95,77.96,77.85,77.85,200
,2010-05-14 06:00,14,77.88,78.26,77.88,78.17,123
,2010-05-14 06:30,14,78.05,78.19,77.98,78.07,61
,2010-05-14 07:00,14,78.02,78.11,77.72,77.82,54
,2010-05-14 07:30,14,77.81,78.37,77.8,78.28,197
,2010-05-14 08:00,14,78.27,78.27,77.9,78,102
,2010-05-14 08:30,14,78.09,78.14,77.31,77.62,206
,2010-05-14 09:00,14,77.68,77.85,77.65,77.76,188
,2010-05-14 09:30,14,77.79,77.8,77.7,77.75,142
,2010-05-14 10:00,14,77.73,77.78,76.89,77.47,923
,2010-05-14 10:30,14,77.47,77.48,77.25,77.29,350
,2010-05-14 11:00,14,77.28,77.32,77.05,77.32,131
,2010-05-14 11:30,14,77.35,77.36,77.13,77.3,74
,2010-05-14 12:00,14,77.3,77.3,77.2,77.3,32
,2010-05-14 12:30,14,77.13,77.13,77.13,77.13,5
,2010-05-14 13:00,14,76.8,77.2,76.8,77.2,46