,2018-10-16 10:00,16,79.99,80.11,79.81,79.9,166
,2018-10-16 10:30,16,79.84,80.24,79.82,80.17,169
,2018-10-16 11:00,16,80.21,80.61,80.12,80.13,194
,2018-10-16 11:30,16,80.17,80.4,80.11,80.4,129
,2018-10-16 12:00,16,80.46,80.66,80.36,80.55,127
,2018-10-16 12:30,16,80.5,80.85,80.5,80.68,48
,2018-10-16 13:00,16,80.69,80.74,80.46,80.48,124
,2018-10-16 13:30,16,80.51,80.54,80.36,80.36,180
,2018-10-16 14:00,16,80.35,80.4,80.32,80.4,26
,2018-10-16 14:30,16,80.4,80.44,80.38,80.41,46
,2018-10-16 15:00,16,80.4,80.4,80.39,80.39,2
,2018-10-16 15:30,16,80.36,80.8,80.36,80.7,49
,2018-10-16 19:00,17,80.71,80.84,80.71,80.84,6
,2018-10-16 19:30,17,80.78,80.78,80.78,80.78,1
,2018-10-16 20:00,17,80.75,80.75,80.72,80.75,8
,2018-10-16 20:30,17,80.67,80.67,80.47,80.49,57
,2018-10-16 21:30,17,80.57,80.58,80.54,80.58,18
,2018-10-16 22:00,17,80.59,80.59,80.45,80.52,64
,2018-10-16 23:00,17,80.5,80.5,80.5,80.5,3
,2018-10-17 00:30,17,80.4,80.4,80.4,80.4,4
,2018-10-17 01:00,17,80.6,80.71,80.57,80.71,14
,2018-10-17 01:30,17,80.75,80.76,80.72,80.74,20
,2018-10-17 02:00,17,80.68,80.68,80.57,80.61,51
,2018-10-17 02:30,17,80.55,80.83,80.53,80.83,32
,2018-10-17 03:00,17,80.82,80.84,80.65,80.71,95
,2018-10-17 03:30,17,80.76,80.83,80.71,80.76,68
,2018-10-17 04:00,17,80.71,80.71,80.39,80.43,64
,2018-10-17 04:30,17,80.44,80.47,80.3,80.3,75
,2018-10-17 05:00,17,80.3,80.32,80.19,80.29,80
,2018-10-17 05:30,17,80.23,80.3,80.16,80.2,55
,2018-10-17 06:00,17,80.21,80.33,80.21,80.32,233
,2018-10-17 06:30,17,80.32,80.32,80.16,80.16,45
,2018-10-17 07:00,17,80.15,80.28,80.13,80.17,35
,2018-10-17 07:30,17,80.19,80.19,80.01,80.08,68
,2018-10-17 08:00,17,80.04,80.12,79.85,79.99,85
,2018-10-17 08:30,17,79.95,80,79.51,79.71,341
,2018-10-17 09:00,17,79.71,79.78,79.49,79.76,289
,2018-10-17 09:30,17,79.49,79.49,78.52,78.77,1022
,2018-10-17 10:00,17,78.73,79.17,78.72,79.14,315
,2018-10-17 10:30,17,79.07,79.26,78.79,79.17,199
,2018-10-17 11:00,17,79.17,79.27,79.13,79.26,40
,2018-10-17 11:30,17,79.2,79.47,79.2,79.39,101
,2018-10-17 12:00,17,79.39,79.5,79.32,79.36,63
,2018-10-17 12:30,17,79.25,79.27,79.1,79.15,89
,2018-10-17 13:00,17,79.07,79.19,78.77,79.02,356
,2018-10-17 13:30,17,78.97,79.09,78.92,79.09,253
,2018-10-17 14:00,17,79.13,79.25,79.13,79.23,9
,2018-10-17 14:30,17,79.32,79.32,79.31,79.31,33
,2018-10-17 15:00,17,79.29,79.34,79.29,79.34,21
,2018-10-17 15:30,17,79.35,79.43,79.33,79.33,32
,2018-10-17 16:00,17,79.4,79.4,79.39,79.4,27
,2018-10-17 19:00,18,79.24,79.32,79.2,79.29,18
,2018-10-17 19:30,18,79.24,79.24,79.13,79.22,10
,2018-10-17 20:00,18,79.19,79.19,79.13,79.14,16
,2018-10-17 20:30,18,79.19,79.19,79.13,79.13,15
,2018-10-17 21:00,18,79.13,79.13,79.03,79.06,10
,2018-10-17 21:30,18,79.01,79.01,78.91,78.94,18
,2018-10-17 22:00,18,78.93,78.98,78.93,78.98,8
,2018-10-17 22:30,18,79.06,79.13,79.06,79.13,22
,2018-10-17 23:00,18,79.12,79.17,79.11,79.17,8
,2018-10-17 23:30,18,79.12,79.12,79.11,79.11,2
,2018-10-18 00:00,18,79.1,79.13,79.03,79.04,12
,2018-10-18 00:30,18,78.99,79.05,78.98,79.05,26
,2018-10-18 01:00,18,79.04,79.09,78.99,79.07,17
,2018-10-18 01:30,18,79.1,79.1,79.07,79.1,4
,2018-10-18 02:00,18,78.99,79.03,78.85,78.89,42
,2018-10-18 02:30,18,78.95,79.09,78.81,79.01,55
,2018-10-18 03:00,18,79.09,79.1,78.68,79.04,116
,2018-10-18 03:30,18,79.03,79.03,78.63,78.63,318
,2018-10-18 04:00,18,78.65,78.82,78.47,78.47,186
,2018-10-18 04:30,18,78.52,78.7,78.42,78.44,747
,2018-10-18 05:00,18,78.43,78.48,78.13,78.35,1200
,2018-10-18 05:30,18,78.33,78.39,78.1,78.1,182
,2018-10-18 06:00,18,78.14,78.3,78.11,78.22,138
,2018-10-18 06:30,18,78.27,78.35,77.99,78.03,114
,2018-10-18 07:00,18,78,78.01,77.81,77.96,233
,2018-10-18 07:30,18,77.96,77.99,77.82,77.98,219
,2018-10-18 08:00,18,77.98,78,77.73,77.99,273
,2018-10-18 08:30,18,77.92,78.22,77.85,78.18,238
,2018-10-18 09:00,18,78.19,78.4,78.16,78.39,54
,2018-10-18 09:30,18,78.4,78.64,78.35,78.6,224
,2018-10-18 10:00,18,78.52,78.83,78.38,78.69,309
,2018-10-18 10:30,18,78.64,78.71,78.37,78.57,509
,2018-10-18 11:00,18,78.57,78.71,78.29,78.64,274
,2018-10-18 11:30,18,78.62,78.86,78.62,78.72,150
,2018-10-18 12:00,18,78.7,78.8,78.54,78.62,188
,2018-10-18 12:30,18,78.6,78.65,78.1,78.12,166
,2018-10-18 13:00,18,78.26,78.38,78.12,78.22,115
,2018-10-18 13:30,18,78.21,78.4,78.2,78.26,172
,2018-10-18 14:00,18,78.33,78.33,78.23,78.24,35
,2018-10-18 14:30,18,78.22,78.23,78.18,78.18,3
,2018-10-18 15:00,18,78.2,78.22,78.2,78.22,14
,2018-10-18 15:30,18,78.18,78.2,78.16,78.17,22
,2018-10-18 19:00,19,78.25,78.42,78.25,78.42,9
,2018-10-18 19:30,19,78.36,78.39,78.36,78.39,4
,2018-10-18 20:00,19,78.5,78.6,78.5,78.6,7
,2018-10-18 20:30,19,78.53,78.53,78.53,78.53,4
,2018-10-18 21:00,19,78.46,78.46,78.3,78.33,7
,2018-10-18 21:30,19,78.41,78.43,78.38,78.38,7
,2018-10-18 22:00,19,78.23,78.29,78.23,78.29,7
,2018-10-18 22:30,19,78.27,78.34,78.27,78.34,30
,2018-10-19 00:00,19,78.36,78.36,78.36,78.36,1
,2018-10-19 00:30,19,78.47,78.47,78.47,78.47,3
,2018-10-19 01:00,19,78.55,78.56,78.55,78.56,7
,2018-10-19 02:00,19,78.46,78.49,78.38,78.38,24
,2018-10-19 02:30,19,78.4,78.43,78.33,78.43,82
,2018-10-19 03:00,19,78.39,78.39,78.1,78.2,173
,2018-10-19 03:30,19,78.21,78.48,78.19,78.44,263
,2018-10-19 04:00,19,78.49,78.72,78.46,78.62,157
,2018-10-19 04:30,19,78.71,78.8,78.63,78.63,56
,2018-10-19 05:00,19,78.62,78.88,78.54,78.84,36
,2018-10-19 05:30,19,78.83,78.87,78.73,78.73,53
,2018-10-19 06:00,19,78.74,79,78.66,78.91,77
,2018-10-19 06:30,19,78.96,79,78.86,78.86,13
,2018-10-19 07:00,19,78.95,79.03,78.88,79.03,48
,2018-10-19 07:30,19,78.93,79.22,78.85,78.88,171
,2018-10-19 08:00,19,78.86,79.07,78.82,79.02,133
,2018-10-19 08:30,19,78.99,79.34,78.91,79.23,197
,2018-10-19 09:00,19,79.27,79.5,79.2,79.2,182
,2018-10-19 09:30,19,79.22,79.22,79.01,79.2,232
,2018-10-19 10:00,19,79.25,79.25,78.69,78.81,306
,2018-10-19 10:30,19,78.81,79.08,78.79,79.03,142
,2018-10-19 11:00,19,79.05,79.2,78.7,78.71,94
,2018-10-19 11:30,19,78.74,78.96,78.74,78.94,85
,2018-10-19 12:00,19,78.93,78.96,78.87,78.88,28
,2018-10-19 12:30,19,78.88,78.92,78.82,78.84,13
,2018-10-19 13:00,19,78.66,78.72,78.43,78.7,248
,2018-10-19 13:30,19,78.7,78.78,78.59,78.78,124
,2018-10-19 14:00,19,78.76,78.84,78.74,78.84,27
,2018-10-19 14:30,19,78.82,78.9,78.82,78.88,39
,2018-10-19 15:00,19,78.82,78.83,78.82,78.82,13
,2018-10-19 15:30,19,78.81,78.87,78.78,78.86,24
,2018-10-19 16:00,19,79,79,79,79,1
,2018-10-21 17:00,22,78.77,78.77,78.77,78.77,1
,2018-10-21 18:00,22,78.63,78.68,78.63,78.68,3
,2018-10-21 18:30,22,78.64,78.8,78.61,78.78,31
,2018-10-21 20:00,22,78.58,78.67,78.54,78.67,7
,2018-10-21 20:30,22,78.7,78.7,78.7,78.7,1
,2018-10-21 21:00,22,78.78,78.78,78.72,78.73,10
,2018-10-21 21:30,22,78.77,78.82,78.77,78.82,40
,2018-10-21 22:00,22,78.84,78.84,78.79,78.79,22
,2018-10-21 23:30,22,78.92,78.97,78.92,78.95,24
,2018-10-22 00:00,22,78.92,78.92,78.92,78.92,1
,2018-10-22 00:30,22,78.95,78.96,78.82,78.84,25
,2018-10-22 01:00,22,78.88,79.04,78.88,79.04,10
,2018-10-22 01:30,22,79.04,79.24,79.04,79.18,158
,2018-10-22 02:00,22,79.14,79.16,79.03,79.05,43
,2018-10-22 02:30,22,79.03,79.17,78.96,79.15,15
,2018-10-22 03:00,22,79.14,79.14,78.9,79.09,123
,2018-10-22 03:30,22,79.1,79.16,78.95,79.02,96
,2018-10-22 04:00,22,79.04,79.04,78.9,78.91,86
,2018-10-22 04:30,22,78.85,78.9,78.78,78.8,36
,2018-10-22 05:00,22,78.85,78.88,78.72,78.83,38
,2018-10-22 05:30,22,78.89,79,78.88,78.92,94
,2018-10-22 06:00,22,78.94,78.94,78.86,78.87,19
,2018-10-22 06:30,22,78.82,78.97,78.81,78.91,107
,2018-10-22 07:00,22,78.92,79.04,78.89,78.92,108
,2018-10-22 07:30,22,78.77,78.78,78.61,78.68,127
,2018-10-22 08:00,22,78.69,78.78,78.44,78.52,417
,2018-10-22 08:30,22,78.58,78.59,78.16,78.22,197
,2018-10-22 09:00,22,78.29,78.55,78.28,78.42,205
,2018-10-22 09:30,22,78.41,78.61,78.31,78.48,219
,2018-10-22 10:00,22,78.58,78.9,78.55,78.84,257
,2018-10-22 10:30,22,78.88,78.94,78.69,78.8,295
,2018-10-22 11:00,22,78.78,78.84,78.58,78.84,96
,2018-10-22 11:30,22,78.82,78.97,78.78,78.88,60
,2018-10-22 12:00,22,78.9,78.97,78.83,78.92,66
,2018-10-22 12:30,22,78.92,78.92,78.73,78.82,129
,2018-10-22 13:00,22,78.83,79.17,78.83,78.99,370
,2018-10-22 13:30,22,78.99,79.16,78.97,79.15,95
,2018-10-22 14:00,22,79.21,79.24,79.19,79.19,73
,2018-10-22 14:30,22,79.2,79.26,79.2,79.26,16
,2018-10-22 15:00,22,79.25,79.26,79.22,79.25,28
,2018-10-22 15:30,22,79.27,79.27,79.22,79.23,24
,2018-10-22 19:30,23,79.06,79.06,78.96,78.96,10
,2018-10-22 20:00,23,79.01,79.01,78.93,78.93,9
,2018-10-22 20:30,23,78.84,78.85,78.84,78.85,4
,2018-10-22 21:00,23,78.82,78.83,78.74,78.74,7
,2018-10-22 21:30,23,78.74,78.75,78.72,78.75,4
,2018-10-22 22:00,23,78.7,78.7,78.7,78.7,2
,2018-10-22 22:30,23,78.69,78.72,78.69,78.72,3
,2018-10-22 23:30,23,78.73,78.73,78.73,78.73,1
,2018-10-23 00:00,23,78.75,78.75,78.75,78.75,1
,2018-10-23 00:30,23,78.72,78.75,78.71,78.73,7
,2018-10-23 01:00,23,78.71,78.71,78.6,78.65,17
,2018-10-23 01:30,23,78.66,78.66,78.52,78.66,39
,2018-10-23 02:00,23,78.69,78.69,78.41,78.47,36
,2018-10-23 02:30,23,78.49,78.69,78.49,78.58,27
,2018-10-23 03:00,23,78.57,78.57,78.3,78.3,154
,2018-10-23 03:30,23,78.34,78.39,78.2,78.3,258
,2018-10-23 04:00,23,78.24,78.28,77.77,77.77,200
,2018-10-23 04:30,23,77.82,78.09,77.79,78.03,206
,2018-10-23 05:00,23,78.01,78.02,77.88,77.98,113
,2018-10-23 05:30,23,77.95,77.95,77.62,77.67,182
,2018-10-23 06:00,23,77.66,77.8,77.59,77.75,160
,2018-10-23 06:30,23,77.77,77.84,77.46,77.53,143
,2018-10-23 07:00,23,77.55,77.72,77.54,77.7,78
,2018-10-23 07:30,23,77.69,77.87,77.66,77.7,193
,2018-10-23 08:00,23,77.62,77.62,77.32,77.4,222
,2018-10-23 08:30,23,77.32,77.59,77.32,77.49,205
,2018-10-23 09:00,23,77.39,77.41,77.13,77.32,247
,2018-10-23 09:30,23,77.31,77.32,77.13,77.14,271
,2018-10-23 10:00,23,77.11,77.21,76.87,77.03,472
,2018-10-23 10:30,23,77.01,77.08,76.13,76.16,500
,2018-10-23 11:00,23,76.11,76.17,75.56,75.76,681
,2018-10-23 11:30,23,75.75,76.15,75.64,76.01,214
,2018-10-23 12:00,23,75.97,76.19,75.94,76.16,161
,2018-10-23 12:30,23,76.2,76.23,75.74,75.78,226
,2018-10-23 13:00,23,75.79,76.12,75.6,76.01,571
,2018-10-23 13:30,23,76.01,76.22,76.01,76.13,253
,2018-10-23 14:00,23,76.15,76.15,75.94,75.94,155
,2018-10-23 14:30,23,75.99,76,75.81,75.83,13
,2018-10-23 15:00,23,75.89,75.93,75.89,75.92,12
,2018-10-23 15:30,23,75.88,75.88,75.63,75.71,106
,2018-10-23 19:00,24,75.9,75.99,75.82,75.98,19
,2018-10-23 19:30,24,75.96,75.99,75.93,75.99,9
,2018-10-23 20:00,24,76.01,76.11,76.01,76.06,41
,2018-10-23 20:30,24,76.05,76.17,76.05,76.12,29
,2018-10-23 21:00,24,76.13,76.25,76.13,76.25,14
,2018-10-23 21:30,24,76.23,76.34,76.22,76.34,37
,2018-10-23 22:00,24,76.38,76.44,76.33,76.41,19
,2018-10-23 22:30,24,76.39,76.39,76.39,76.39,4
,2018-10-23 23:00,24,76.3,76.34,76.29,76.34,6
,2018-10-24 00:00,24,76.32,76.37,76.29,76.29,6
,2018-10-24 00:30,24,76.28,76.29,76.28,76.29,6
,2018-10-24 01:00,24,76.31,76.34,76.24,76.31,22
,2018-10-24 01:30,24,76.28,76.28,76.02,76.05,123
,2018-10-24 02:00,24,75.97,76.04,75.87,75.98,136
,2018-10-24 02:30,24,76,76.22,75.99,76.13,57
,2018-10-24 03:00,24,76.13,76.17,75.5,75.65,514
,2018-10-24 03:30,24,75.71,75.81,75.39,75.53,490
,2018-10-24 04:00,24,75.51,75.72,75.48,75.7,282
,2018-10-24 04:30,24,75.67,75.89,75.63,75.86,227
,2018-10-24 05:00,24,75.87,76.02,75.77,75.77,141
,2018-10-24 05:30,24,75.78,75.94,75.76,75.94,72
,2018-10-24 06:00,24,75.92,76.26,75.91,76.24,256
,2018-10-24 06:30,24,76.24,76.37,76.22,76.28,153
,2018-10-24 07:00,24,76.28,76.3,76.13,76.27,120
,2018-10-24 07:30,24,76.29,76.59,76.21,76.46,280
,2018-10-24 08:00,24,76.45,76.68,76.45,76.58,343
,2018-10-24 08:30,24,76.56,76.62,76.39,76.44,139
,2018-10-24 09:00,24,76.42,76.43,76.12,76.16,291
,2018-10-24 09:30,24,76.18,76.55,76.11,76.24,299
,2018-10-24 10:00,24,76.22,76.56,75.96,76.55,421
,2018-10-24 10:30,24,76.56,76.79,76.42,76.54,424
,2018-10-24 11:00,24,76.5,77.11,76.48,77.05,257
,2018-10-24 11:30,24,77.05,77.09,76.75,76.85,90
,2018-10-24 12:00,24,76.78,76.79,76.47,76.47,241
,2018-10-24 12:30,24,76.47,76.65,76.37,76.52,252
,2018-10-24 13:00,24,76.52,76.56,76.09,76.09,408
,2018-10-24 13:30,24,76.11,76.22,75.98,75.99,149
,2018-10-24 14:00,24,75.92,75.92,75.64,75.64,88
,2018-10-24 14:30,24,75.65,75.66,75.55,75.57,80
,2018-10-24 15:00,24,75.57,75.6,75.48,75.54,69
,2018-10-24 15:30,24,75.56,75.71,75.53,75.68,21
,2018-10-24 19:00,25,75.48,75.59,75.45,75.48,10
,2018-10-24 19:30,25,75.46,75.56,75.45,75.56,26
,2018-10-24 20:00,25,75.8,75.82,75.58,75.6,16
,2018-10-24 20:30,25,75.58,75.65,75.58,75.58,19
,2018-10-24 21:00,25,75.57,75.77,75.57,75.77,25
,2018-10-24 21:30,25,75.74,75.74,75.69,75.69,3
,2018-10-24 22:00,25,75.7,75.71,75.59,75.6,10
,2018-10-24 22:30,25,75.73,75.73,75.69,75.69,10
,2018-10-24 23:00,25,75.72,75.78,75.72,75.78,11
,2018-10-24 23:30,25,75.7,75.72,75.7,75.7,10
,2018-10-25 00:00,25,75.64,75.64,75.54,75.54,6
,2018-10-25 00:30,25,75.54,75.73,75.47,75.72,22
,2018-10-25 01:00,25,75.73,75.87,75.73,75.76,22
,2018-10-25 01:30,25,75.79,75.93,75.76,75.76,57
,2018-10-25 02:00,25,75.73,75.79,75.66,75.79,26
,2018-10-25 02:30,25,75.78,75.91,75.77,75.83,50
,2018-10-25 03:00,25,75.84,76.14,75.78,76.14,195
,2018-10-25 03:30,25,76.14,76.28,76.05,76.28,275
,2018-10-25 04:00,25,76.29,76.3,76.23,76.29,69
,2018-10-25 04:30,25,76.23,76.42,76.22,76.37,62
,2018-10-25 05:00,25,76.3,76.3,76.18,76.25,83
,2018-10-25 05:30,25,76.16,76.3,76.05,76.3,146
,2018-10-25 06:00,25,76.3,76.6,76.29,76.58,263
,2018-10-25 06:30,25,76.5,76.65,76.46,76.65,183
,2018-10-25 07:00,25,76.49,76.66,76.49,76.66,43
,2018-10-25 07:30,25,76.59,76.68,76.55,76.58,57
,2018-10-25 08:00,25,76.57,76.57,76.2,76.26,395
,2018-10-25 08:30,25,76.35,76.67,76.14,76.54,197
,2018-10-25 09:00,25,76.54,76.68,76.3,76.31,111
,2018-10-25 09:30,25,76.29,76.4,76.19,76.3,100
,2018-10-25 10:00,25,76.31,76.76,76.23,76.76,175
,2018-10-25 10:30,25,76.77,76.8,76.41,76.61,177
,2018-10-25 11:00,25,76.53,76.55,76.33,76.4,40
,2018-10-25 11:30,25,76.43,76.63,76.41,76.41,57
,2018-10-25 12:00,25,76.44,76.47,76.28,76.44,53
,2018-10-25 12:30,25,76.44,76.68,76.44,76.66,68
,2018-10-25 13:00,25,76.7,76.8,76.49,76.61,190
,2018-10-25 13:30,25,76.61,76.69,76.59,76.63,88
,2018-10-25 14:00,25,76.6,76.62,76.6,76.6,22
,2018-10-25 14:30,25,76.6,76.6,76.47,76.47,5
,2018-10-25 15:00,25,76.4,76.4,76.29,76.4,37
,2018-10-25 15:30,25,76.44,76.47,76.29,76.29,31
,2018-10-25 19:00,26,76.31,76.31,76.14,76.16,4
,2018-10-25 19:30,26,76.26,76.26,76.25,76.25,3
,2018-10-25 20:00,26,76.19,76.19,76.19,76.19,4
,2018-10-25 20:30,26,76.22,76.22,76.22,76.22,1
,2018-10-25 21:00,26,76.29,76.34,76.27,76.29,7
,2018-10-25 21:30,26,76.22,76.25,76.21,76.21,5
,2018-10-25 22:00,26,76.16,76.16,76.09,76.11,11
,2018-10-25 22:30,26,76.11,76.15,76.11,76.14,15
,2018-10-25 23:00,26,76.15,76.19,76.15,76.19,3
,2018-10-25 23:30,26,76.13,76.13,76.13,76.13,7
,2018-10-26 00:00,26,76.12,76.12,75.97,75.97,20
,2018-10-26 00:30,26,75.98,75.99,75.93,75.95,9
,2018-10-26 01:00,26,76.01,76.05,75.98,76.05,11
,2018-10-26 01:30,26,76.1,76.12,76.06,76.06,20
,2018-10-26 02:00,26,75.99,75.99,75.88,75.89,68
,2018-10-26 02:30,26,75.87,76.2,75.83,76.17,70
,2018-10-26 03:00,26,76.18,76.32,76.01,76.32,151
,2018-10-26 03:30,26,76.28,76.39,76.26,76.26,296
,2018-10-26 04:00,26,76.25,76.25,75.84,75.85,144
,2018-10-26 04:30,26,75.86,75.86,75.6,75.74,305
,2018-10-26 05:00,26,75.79,75.89,75.78,75.88,64
,2018-10-26 05:30,26,75.91,75.96,75.62,75.69,83
,2018-10-26 06:00,26,75.75,76.02,75.75,76.02,33
,2018-10-26 06:30,26,76.07,76.08,75.93,75.94,19
,2018-10-26 07:00,26,76.04,76.08,75.91,75.98,81
,2018-10-26 07:30,26,75.98,76.26,75.98,76.15,129
,2018-10-26 08:00,26,76.14,76.32,75.97,76,234
,2018-10-26 08:30,26,75.98,76.36,75.7,76.3,382
,2018-10-26 09:00,26,76.25,76.25,75.92,76.18,205
,2018-10-26 09:30,26,76.24,76.53,76.13,76.52,196
,2018-10-26 10:00,26,76.43,76.89,76.43,76.69,589
,2018-10-26 10:30,26,76.69,77.19,76.69,77.07,389
,2018-10-26 11:00,26,77.1,77.15,76.88,76.98,128
,2018-10-26 11:30,26,76.98,77.11,76.89,77.07,152
,2018-10-26 12:00,26,77.08,77.35,77,77.15,114
,2018-10-26 12:30,26,77.1,77.14,77.02,77.06,96
,2018-10-26 13:00,26,77.02,77.34,77.02,77.25,330
,2018-10-26 13:30,26,77.18,77.32,77.17,77.27,124
,2018-10-26 14:00,26,77.21,77.43,77.21,77.41,51
,2018-10-26 14:30,26,77.39,77.5,77.39,77.49,45
,2018-10-26 15:00,26,77.38,77.38,77.35,77.37,14
,2018-10-26 15:30,26,77.38,77.38,77.38,77.38,7
,2018-10-28 18:30,29,77.42,77.42,77.36,77.36,2
,2018-10-28 19:00,29,77.42,77.51,77.42,77.51,14
,2018-10-28 19:30,29,77.52,77.6,77.52,77.58,51
,2018-10-28 20:00,29,77.57,77.59,77.48,77.49,10
,2018-10-28 20:30,29,77.45,77.45,77.41,77.41,3
,2018-10-28 21:00,29,77.35,77.35,77.17,77.17,27
,2018-10-28 21:30,29,77.16,77.23,77.15,77.22,36
,2018-10-28 22:00,29,77.2,77.21,77.16,77.2,16
,2018-10-28 22:30,29,77.2,77.21,77.2,77.21,3
,2018-10-28 23:00,29,77.19,77.19,77.19,77.19,2
,2018-10-28 23:30,29,77.2,77.3,77.2,77.23,15
,2018-10-29 00:00,29,77.25,77.25,77.23,77.23,8
,2018-10-29 00:30,29,77.11,77.13,76.95,76.95,16
,2018-10-29 01:00,29,76.91,77.01,76.9,77.01,11
,2018-10-29 01:30,29,77.01,77.03,76.94,76.94,10
,2018-10-29 02:00,29,76.86,77.03,76.77,76.77,107
,2018-10-29 02:30,29,76.85,76.95,76.84,76.95,15
,2018-10-29 03:00,29,76.94,76.96,76.8,76.93,50
,2018-10-29 03:30,29,76.93,77.02,76.88,76.95,135
,2018-10-29 04:00,29,76.91,76.91,76.61,76.74,111
,2018-10-29 04:30,29,76.74,76.94,76.71,76.93,83
,2018-10-29 05:00,29,76.92,77.11,76.92,77.08,109
,2018-10-29 05:30,29,77.06,77.14,77,77.03,29
,2018-10-29 06:00,29,76.99,77.09,76.97,77.09,101
,2018-10-29 06:30,29,77.1,77.3,77.1,77.27,68
,2018-10-29 07:00,29,77.29,77.44,77.27,77.27,85
,2018-10-29 07:30,29,77.29,77.3,76.92,77.02,121
,2018-10-29 08:00,29,77,77.02,76.85,76.97,278
,2018-10-29 08:30,29,76.98,77.06,76.9,76.9,179
,2018-10-29 09:00,29,76.89,77.1,76.68,77.08,152
,2018-10-29 09:30,29,77.05,77.22,76.78,76.83,141
,2018-10-29 10:00,29,76.82,77.25,76.72,77.21,102
,2018-10-29 10:30,29,77.22,77.42,77.09,77.29,148
,2018-10-29 11:00,29,77.21,77.32,76.97,77.06,405
,2018-10-29 11:30,29,77.1,77.3,77.06,77.2,126
,2018-10-29 12:00,29,77.15,77.37,77.15,77.19,32
,2018-10-29 12:30,29,77.19,77.38,77.17,77.38,64
,2018-10-29 13:00,29,77.35,77.35,77,77.02,224
,2018-10-29 13:30,29,77.04,77.06,76.94,76.94,171
,2018-10-29 14:00,29,76.93,76.93,76.6,76.71,168
,2018-10-29 14:30,29,76.69,76.69,76.39,76.56,141
,2018-10-29 15:00,29,76.59,76.71,76.59,76.71,7
,2018-10-29 15:30,29,76.72,76.72,76.68,76.68,7
,2018-10-29 19:30,30,76.59,76.64,76.59,76.6,8
,2018-10-29 20:30,30,76.78,76.78,76.78,76.78,1
,2018-10-29 21:00,30,76.8,76.8,76.76,76.76,2
,2018-10-29 21:30,30,76.8,76.9,76.8,76.89,8
,2018-10-29 22:00,30,76.91,76.91,76.88,76.89,8
,2018-10-29 22:30,30,76.89,76.94,76.89,76.94,3
,2018-10-29 23:00,30,76.89,76.89,76.88,76.88,2
,2018-10-29 23:30,30,76.99,76.99,76.97,76.97,2
,2018-10-30 00:00,30,77.02,77.02,77.02,77.02,1
,2018-10-30 00:30,30,77,77,76.93,76.93,10
,2018-10-30 01:00,30,76.96,77.06,76.95,77.06,21
,2018-10-30 01:30,30,77.08,77.16,77.02,77.1,27
,2018-10-30 02:00,30,77.08,77.08,77,77,8
,2018-10-30 02:30,30,76.87,76.87,76.83,76.83,23
,2018-10-30 03:00,30,76.84,77.1,76.8,77.06,94
,2018-10-30 03:30,30,77.02,77.08,76.91,76.99,37
,2018-10-30 04:00,30,76.95,77,76.75,76.8,48
,2018-10-30 04:30,30,76.79,76.86,76.76,76.85,27
,2018-10-30 05:00,30,76.83,76.83,76.56,76.63,110
,2018-10-30 05:30,30,76.62,76.71,76.51,76.69,90
,2018-10-30 06:00,30,76.75,76.84,76.7,76.71,74
,2018-10-30 06:30,30,76.74,76.75,76.28,76.28,77
,2018-10-30 07:00,30,76.24,76.38,76.09,76.12,203
,2018-10-30 07:30,30,76.14,76.14,75.89,75.94,140
,2018-10-30 08:00,30,75.9,75.9,75.16,75.38,530
,2018-10-30 08:30,30,75.3,75.55,75.22,75.48,203
,2018-10-30 09:00,30,75.44,75.69,75.35,75.6,125
,2018-10-30 09:30,30,75.61,76.06,75.46,75.97,182
,2018-10-30 10:00,30,75.93,76.26,75.81,76.24,183
,2018-10-30 10:30,30,76.24,76.63,76.22,76.4,312
,2018-10-30 11:00,30,76.44,76.7,76.08,76.16,370
,2018-10-30 11:30,30,76.15,76.15,75.74,75.78,198
,2018-10-30 12:00,30,75.73,76.02,75.65,75.96,122
,2018-10-30 12:30,30,75.95,76.09,75.66,75.71,133
,2018-10-30 13:00,30,75.82,75.86,75.39,75.79,321
,2018-10-30 13:30,30,75.84,75.92,75.77,75.92,56
,2018-10-30 14:00,30,75.92,75.94,75.8,75.8,78
,2018-10-30 14:30,30,75.84,75.85,75.82,75.85,65
,2018-10-30 15:00,30,75.86,75.9,75.85,75.87,13
,2018-10-30 15:30,30,75.88,76.19,75.85,76.14,56
,2018-10-30 16:00,30,76.09,76.09,76.08,76.08,3
,2018-10-30 19:00,31,76.09,76.15,76.09,76.1,4
,2018-10-30 19:30,31,76.08,76.14,76.08,76.14,3
,2018-10-30 20:00,31,76.12,76.22,76.09,76.22,7
,2018-10-30 20:30,31,76.21,76.26,76.16,76.26,13
,2018-10-30 21:00,31,76.29,76.29,76.25,76.25,2
,2018-10-30 21:30,31,76.23,76.23,76.23,76.23,1
,2018-10-30 22:00,31,76.23,76.32,76.18,76.18,23
,2018-10-30 22:30,31,76.17,76.17,76.17,76.17,1
,2018-10-30 23:00,31,76.14,76.14,76.13,76.13,9
,2018-10-31 00:30,31,76.27,76.27,76.17,76.17,22
,2018-10-31 01:00,31,76.16,76.18,76.16,76.18,2
,2018-10-31 01:30,31,76.23,76.4,76.23,76.39,18
,2018-10-31 02:00,31,76.46,76.68,76.46,76.68,99
,2018-10-31 02:30,31,76.63,76.67,76.54,76.56,44
,2018-10-31 03:00,31,76.58,76.92,76.57,76.76,175
,2018-10-31 03:30,31,76.82,76.82,76.52,76.58,159
,2018-10-31 04:00,31,76.61,76.69,76.47,76.53,39
,2018-10-31 04:30,31,76.5,76.55,76.39,76.44,123
,2018-10-31 05:00,31,76.35,76.63,76.13,76.16,108
,2018-10-31 05:30,31,76.23,76.38,76.16,76.38,65
,2018-10-31 06:00,31,76.33,76.37,76.22,76.22,44
,2018-10-31 06:30,31,76.24,76.38,76.2,76.32,64
,2018-10-31 07:00,31,76.37,76.37,76.13,76.14,147
,2018-10-31 07:30,31,76.18,76.22,76.06,76.15,129
,2018-10-31 08:00,31,76.14,76.14,75.79,75.79,401
,2018-10-31 08:30,31,75.79,75.79,75.53,75.64,291
,2018-10-31 09:00,31,75.63,75.8,75.56,75.6,242
,2018-10-31 09:30,31,75.63,76.45,75.63,75.91,774
,2018-10-31 10:00,31,75.98,76.32,75.98,76.28,177
,2018-10-31 10:30,31,76.34,76.44,76.04,76.11,35
,2018-10-31 11:00,31,76.16,76.3,76.02,76.05,235
,2018-10-31 11:30,31,76.1,76.2,76,76.14,157
,2018-10-31 12:00,31,76.07,76.07,75.9,76,40
,2018-10-31 12:30,31,75.98,75.98,75.57,75.58,110
,2018-10-31 13:00,31,75.51,75.63,74.97,75.06,523
,2018-10-31 13:30,31,75.08,75.08,74.78,74.98,513
,2018-10-31 14:00,31,75.01,75.02,74.87,74.92,68
,2018-10-31 14:30,31,74.93,74.93,74.76,74.82,36
,2018-10-31 15:00,31,74.8,74.8,74.6,74.73,30
,2018-10-31 15:30,31,74.62,74.66,74.62,74.66,4
,2018-10-31 16:30,31,74.61,74.61,74.61,74.61,1
,2018-10-31 19:00,1,74.71,74.72,74.68,74.68,20
,2018-10-31 19:30,1,74.78,74.78,74.78,74.78,7
,2018-10-31 20:00,1,74.72,74.93,74.69,74.93,40
,2018-10-31 20:30,1,74.86,74.86,74.8,74.86,8
,2018-10-31 21:00,1,74.77,74.77,74.77,74.77,1
,2018-10-31 21:30,1,74.79,74.88,74.79,74.88,15
,2018-10-31 22:00,1,74.9,74.93,74.77,74.77,8
,2018-10-31 22:30,1,74.72,74.72,74.72,74.72,1
,2018-10-31 23:30,1,74.67,74.67,74.58,74.58,9
,2018-11-01 00:30,1,74.58,74.63,74.45,74.52,35
,2018-11-01 01:00,1,74.57,74.66,74.57,74.58,32
,2018-11-01 01:30,1,74.59,74.77,74.59,74.73,34
,2018-11-01 02:00,1,74.72,74.75,74.71,74.71,16
,2018-11-01 02:30,1,74.87,74.89,74.62,74.62,81
,2018-11-01 03:00,1,74.6,74.74,74.52,74.63,94
,2018-11-01 03:30,1,74.74,74.74,74.34,74.67,181
,2018-11-01 04:00,1,74.62,74.62,74.19,74.3,182
,2018-11-01 04:30,1,74.31,74.41,74.2,74.4,71
,2018-11-01 05:00,1,74.42,74.53,74.31,74.43,128
,2018-11-01 05:30,1,74.43,74.62,74.34,74.6,189
,2018-11-01 06:00,1,74.38,74.53,74.37,74.44,107
,2018-11-01 06:30,1,74.48,74.69,74.46,74.62,171
,2018-11-01 07:00,1,74.69,74.77,74.6,74.75,141
,2018-11-01 07:30,1,74.72,74.79,74.6,74.68,186
,2018-11-01 08:00,1,74.69,75.05,74.56,74.98,278
,2018-11-01 08:30,1,74.97,74.99,74.68,74.72,227
,2018-11-01 09:00,1,74.71,74.91,74.35,74.7,383
,2018-11-01 09:30,1,74.71,74.95,74.7,74.83,442
,2018-11-01 10:00,1,74.78,74.78,73.74,73.82,583
,2018-11-01 10:30,1,73.76,73.77,72.74,72.84,937
,2018-11-01 11:00,1,72.84,73.35,72.84,72.97,296
,2018-11-01 11:30,1,72.99,73.15,72.84,73.15,148
,2018-11-01 12:00,1,73.15,73.15,72.72,72.96,305
,2018-11-01 12:30,1,72.99,73.27,72.88,73.04,115
,2018-11-01 13:00,1,73.07,73.21,72.93,73.07,542
,2018-11-01 13:30,1,73.09,73.12,72.9,72.92,94
,2018-11-01 14:00,1,72.93,72.96,72.87,72.9,50
,2018-11-01 14:30,1,72.9,72.93,72.87,72.92,97
,2018-11-01 15:00,1,72.9,72.92,72.9,72.9,8
,2018-11-01 15:30,1,72.9,72.91,72.87,72.91,10
,2018-11-01 16:00,1,72.9,72.9,72.9,72.9,1
,2018-11-01 16:30,1,72.86,72.86,72.86,72.86,2
,2018-11-01 19:00,2,72.91,72.97,72.89,72.97,85
,2018-11-01 19:30,2,72.95,72.95,72.95,72.95,1
,2018-11-01 20:00,2,72.92,72.92,72.74,72.9,48
,2018-11-01 20:30,2,72.71,72.81,72.69,72.81,12
,2018-11-01 21:00,2,72.68,72.68,72.64,72.67,82
,2018-11-01 21:30,2,72.67,72.74,72.67,72.74,39
,2018-11-01 22:00,2,72.72,72.78,72.72,72.75,13
,2018-11-01 22:30,2,72.8,72.8,72.73,72.73,3
,2018-11-01 23:00,2,72.78,72.78,72.78,72.78,3
,2018-11-01 23:30,2,72.93,73.12,72.93,73.12,15
,2018-11-02 00:00,2,73.12,73.44,73.12,73.42,135
,2018-11-02 00:30,2,73.48,73.51,73.25,73.37,41
,2018-11-02 01:00,2,73.4,73.48,73.4,73.42,28
,2018-11-02 01:30,2,73.45,73.45,73.29,73.36,101
,2018-11-02 02:00,2,73.23,73.23,72.9,73.03,53
,2018-11-02 02:30,2,73,73.03,72.8,72.9,33
,2018-11-02 03:00,2,72.89,73.08,72.79,72.87,133
,2018-11-02 03:30,2,72.82,72.86,72.66,72.83,113
,2018-11-02 04:00,2,72.84,72.99,72.64,72.99,197
,2018-11-02 04:30,2,73,73.19,72.99,73.07,142
,2018-11-02 05:00,2,73.11,73.24,72.97,73.14,140
,2018-11-02 05:30,2,73.15,73.19,72.98,73.19,144
,2018-11-02 06:00,2,73.24,73.24,72.99,73,191
,2018-11-02 06:30,2,73.02,73.06,72.97,72.98,65
,2018-11-02 07:00,2,72.91,73.05,72.83,72.96,159
,2018-11-02 07:30,2,73.04,73.04,72.79,72.88,290
,2018-11-02 08:00,2,72.88,72.88,72.53,72.69,597
,2018-11-02 08:30,2,72.66,72.95,72.66,72.92,266
,2018-11-02 09:00,2,72.84,73.2,72.71,73.02,343
,2018-11-02 09:30,2,73.02,73.08,72.67,72.69,291
,2018-11-02 10:00,2,72.7,72.94,72.27,72.87,578
,2018-11-02 10:30,2,72.95,73.09,72.86,72.99,139
,2018-11-02 11:00,2,72.99,73.04,72.54,72.77,287
,2018-11-02 11:30,2,72.75,72.87,72.64,72.65,189
,2018-11-02 12:00,2,72.65,72.78,72.6,72.68,166
,2018-11-02 12:30,2,72.66,73,72.66,72.94,83
,2018-11-02 13:00,2,72.85,73.04,72.83,72.91,189
,2018-11-02 13:30,2,72.96,72.97,72.81,72.84,102
,2018-11-02 14:00,2,72.85,72.89,72.69,72.75,45
,2018-11-02 14:30,2,72.74,72.76,72.74,72.76,4
,2018-11-02 15:00,2,72.67,72.74,72.66,72.73,60
,2018-11-02 15:30,2,72.69,72.69,72.67,72.67,10
,2018-11-04 17:00,5,72.72,72.72,72.69,72.69,7
,2018-11-04 17:30,5,72.74,72.74,72.72,72.72,2
,2018-11-04 18:00,5,72.62,72.62,72.62,72.62,1
,2018-11-04 19:00,5,72.68,72.71,72.4,72.51,15
,2018-11-04 19:30,5,72.43,72.44,72.35,72.44,7
,2018-11-04 20:00,5,72.45,72.5,72.44,72.49,11
,2018-11-04 21:30,5,72.54,72.56,72.51,72.51,11
,2018-11-04 22:00,5,72.51,72.51,72.49,72.49,3
,2018-11-04 23:30,5,72.45,72.46,72.45,72.46,4
,2018-11-05 00:00,5,72.56,72.57,72.55,72.57,5
,2018-11-05 00:30,5,72.6,72.74,72.59,72.71,16
,2018-11-05 01:00,5,72.69,72.71,72.65,72.7,27
,2018-11-05 01:30,5,72.7,72.73,72.61,72.73,32
,2018-11-05 02:00,5,72.81,72.81,72.45,72.46,125
,2018-11-05 02:30,5,72.43,72.49,72.36,72.38,95
,2018-11-05 03:00,5,72.43,72.82,72.42,72.82,126
,2018-11-05 03:30,5,72.79,72.86,72.66,72.83,114
,2018-11-05 04:00,5,72.78,72.88,72.62,72.63,54
,2018-11-05 04:30,5,72.64,72.74,72.6,72.65,64
,2018-11-05 05:00,5,72.65,72.69,72.58,72.61,22
,2018-11-05 05:30,5,72.55,72.68,72.46,72.68,117
,2018-11-05 06:00,5,72.71,72.8,72.69,72.8,36
,2018-11-05 06:30,5,72.87,73.12,72.79,73.12,62
,2018-11-05 07:00,5,73.15,73.19,72.99,73.12,101
,2018-11-05 07:30,5,73.19,73.41,73.13,73.3,170
,2018-11-05 08:00,5,73.28,73.64,73.25,73.58,305
,2018-11-05 08:30,5,73.55,73.75,73.36,73.38,428
,2018-11-05 09:00,5,73.39,73.47,73.25,73.45,263
,2018-11-05 09:30,5,73.45,73.68,73.45,73.59,164
,2018-11-05 10:00,5,73.63,73.93,73.27,73.36,670
,2018-11-05 10:30,5,73.33,73.37,73.05,73.25,147
,2018-11-05 11:00,5,73.29,73.29,73.09,73.16,109
,2018-11-05 11:30,5,73.21,73.28,73.12,73.27,128
,2018-11-05 12:00,5,73.34,73.37,73.31,73.32,55
,2018-11-05 12:30,5,73.36,73.41,73.28,73.41,125
,2018-11-05 13:00,5,73.36,73.45,73.09,73.1,217
,2018-11-05 13:30,5,73.11,73.12,72.76,72.83,155
,2018-11-05 14:00,5,72.77,72.81,72.76,72.76,13
,2018-11-05 14:30,5,72.67,72.75,72.67,72.72,12
,2018-11-05 15:00,5,72.68,72.68,72.65,72.65,18
,2018-11-05 15:30,5,72.69,72.69,72.62,72.64,21
,2018-11-05 16:00,5,72.72,72.72,72.71,72.71,5
,2018-11-05 19:00,6,72.8,72.95,72.79,72.88,5
,2018-11-05 19:30,6,72.82,72.82,72.78,72.78,3
,2018-11-05 20:00,6,72.88,72.88,72.88,72.88,1
,2018-11-05 21:00,6,72.8,72.8,72.8,72.8,7
,2018-11-05 21:30,6,72.79,72.79,72.79,72.79,2
,2018-11-05 23:00,6,72.83,72.83,72.83,72.83,1
,2018-11-05 23:30,6,72.84,72.84,72.82,72.82,6
,2018-11-06 00:00,6,72.88,72.88,72.74,72.74,9
,2018-11-06 00:30,6,72.62,72.71,72.59,72.71,13
,2018-11-06 01:00,6,72.69,72.69,72.64,72.64,4
,2018-11-06 02:00,6,72.71,72.82,72.57,72.6,119
,2018-11-06 02:30,6,72.58,72.77,72.58,72.75,29
,2018-11-06 03:00,6,72.67,73,72.67,72.95,112
,2018-11-06 03:30,6,72.89,72.92,72.74,72.81,154
,2018-11-06 04:00,6,72.82,72.91,72.72,72.89,249
,2018-11-06 04:30,6,72.88,72.99,72.82,72.87,254
,2018-11-06 05:00,6,72.87,72.97,72.74,72.84,244
,2018-11-06 05:30,6,72.81,72.82,72.52,72.6,251
,2018-11-06 06:00,6,72.65,72.69,72.59,72.69,94
,2018-11-06 06:30,6,72.76,72.93,72.69,72.92,63
,2018-11-06 07:00,6,72.95,73.01,72.77,72.91,59
,2018-11-06 07:30,6,72.96,73.28,72.94,73.24,154
,2018-11-06 08:00,6,73.25,73.31,72.99,73.08,228
,2018-11-06 08:30,6,73.06,73.16,72.82,72.83,238
,2018-11-06 09:00,6,72.83,73.08,72.63,72.63,249
,2018-11-06 09:30,6,72.7,72.72,72.02,72.28,468
,2018-11-06 10:00,6,72.28,72.43,71.57,71.82,586
,2018-11-06 10:30,6,71.85,71.85,71.38,71.63,418
,2018-11-06 11:00,6,71.67,71.75,71.53,71.64,166
,2018-11-06 11:30,6,71.63,71.85,71.62,71.62,111
,2018-11-06 12:00,6,71.68,71.81,71.56,71.81,126
,2018-11-06 12:30,6,71.83,72.23,71.83,72.15,127
,2018-11-06 13:00,6,72.17,72.46,72.09,72.38,404
,2018-11-06 13:30,6,72.39,72.47,72.21,72.26,213
,2018-11-06 14:00,6,72.22,72.25,72.21,72.24,13
,2018-11-06 14:30,6,72.24,72.35,72.2,72.33,63
,2018-11-06 15:00,6,72.32,72.36,72.3,72.36,6
,2018-11-06 15:30,6,72.34,72.34,71.81,71.93,65
,2018-11-06 19:00,7,72.03,72.12,72.01,72.02,13
,2018-11-06 19:30,7,72.03,72.18,72.03,72.18,30
,2018-11-06 20:00,7,72.31,72.39,72.31,72.39,6
,2018-11-06 20:30,7,72.28,72.28,72.28,72.28,2
,2018-11-06 21:00,7,72.28,72.31,72.28,72.31,13
,2018-11-06 21:30,7,72.32,72.32,72.32,72.32,1
,2018-11-06 22:00,7,72.31,72.34,72.31,72.34,4
,2018-11-06 23:00,7,72.27,72.27,72.27,72.27,1
,2018-11-06 23:30,7,72.35,72.35,72.2,72.21,13
,2018-11-07 00:00,7,72.22,72.25,72.18,72.18,18
,2018-11-07 00:30,7,72.15,72.15,72.04,72.06,96
,2018-11-07 01:00,7,72.13,72.15,72.12,72.15,82
,2018-11-07 01:30,7,72.17,72.25,72.17,72.23,116
,2018-11-07 02:00,7,72.17,72.35,72.1,72.26,93
,2018-11-07 02:30,7,72.22,72.33,72.15,72.27,219
,2018-11-07 03:00,7,72.28,72.42,72.23,72.4,167
,2018-11-07 03:30,7,72.42,73.03,72.42,73.03,370
,2018-11-07 04:00,7,73.08,73.67,72.97,73.24,455
,2018-11-07 04:30,7,73.26,73.51,73.13,73.43,190
,2018-11-07 05:00,7,73.4,73.4,73.18,73.18,126
,2018-11-07 05:30,7,73.19,73.72,73.19,73.59,586
,2018-11-07 06:00,7,73.54,73.63,73.43,73.47,262
,2018-11-07 06:30,7,73.42,73.42,73.22,73.27,179
,2018-11-07 07:00,7,73.27,73.36,73.19,73.36,173
,2018-11-07 07:30,7,73.3,73.3,73.06,73.06,160
,2018-11-07 08:00,7,73.06,73.23,72.86,73.05,259
,2018-11-07 08:30,7,73.07,73.22,72.94,73.03,167
,2018-11-07 09:00,7,73.04,73.1,72.61,72.77,408
,2018-11-07 09:30,7,72.78,72.92,71.85,71.89,745
,2018-11-07 10:00,7,71.99,72.21,71.89,71.93,635
,2018-11-07 10:30,7,71.96,72.67,71.93,72.51,629
,2018-11-07 11:00,7,72.51,72.67,72.12,72.31,343
,2018-11-07 11:30,7,72.4,72.58,72.4,72.51,266
,2018-11-07 12:00,7,72.56,72.64,72.43,72.62,185
,2018-11-07 12:30,7,72.62,72.62,72.31,72.42,274
,2018-11-07 13:00,7,72.42,72.62,72.34,72.45,572
,2018-11-07 13:30,7,72.45,72.59,72.45,72.51,132
,2018-11-07 14:00,7,72.52,72.55,72.5,72.53,10
,2018-11-07 14:30,7,72.42,72.42,72.33,72.36,18
,2018-11-07 15:00,7,72.35,72.47,72.35,72.42,59
,2018-11-07 15:30,7,72.42,72.47,72.42,72.43,23
,2018-11-07 19:00,8,72.54,72.54,72.47,72.47,2
,2018-11-07 19:30,8,72.47,72.48,72.44,72.45,7
,2018-11-07 20:00,8,72.37,72.37,72.37,72.37,1
,2018-11-07 20:30,8,72.36,72.36,72.32,72.36,13
,2018-11-07 21:00,8,72.42,72.42,72.42,72.42,3
,2018-11-07 22:00,8,72.47,72.47,72.47,72.47,1
,2018-11-07 22:30,8,72.42,72.46,72.42,72.46,5
,2018-11-07 23:00,8,72.43,72.43,72.41,72.41,2
,2018-11-07 23:30,8,72.44,72.45,72.38,72.38,8
,2018-11-08 00:00,8,72.46,72.48,72.46,72.48,2
,2018-11-08 00:30,8,72.6,72.67,72.59,72.64,86
,2018-11-08 01:00,8,72.62,72.63,72.56,72.63,33
,2018-11-08 01:30,8,72.7,72.84,72.7,72.82,29
,2018-11-08 02:00,8,72.78,73.12,72.69,73.07,147
,2018-11-08 02:30,8,73.04,73.29,73,73.29,233
,2018-11-08 03:00,8,73.34,73.34,72.86,72.86,336
,2018-11-08 03:30,8,72.86,73.05,72.8,72.94,146
,2018-11-08 04:00,8,72.94,73.16,72.83,72.88,111
,2018-11-08 04:30,8,72.84,72.98,72.69,72.73,163
,2018-11-08 05:00,8,72.73,72.77,72.47,72.6,300
,2018-11-08 05:30,8,72.63,72.76,72.56,72.76,275
,2018-11-08 06:00,8,72.76,72.79,72.4,72.55,198
,2018-11-08 06:30,8,72.51,72.58,72.41,72.51,187
,2018-11-08 07:00,8,72.5,72.57,72.4,72.53,216
,2018-11-08 07:30,8,72.59,72.6,72.34,72.6,200
,2018-11-08 08:00,8,72.38,72.47,72.12,72.2,468
,2018-11-08 08:30,8,72.14,72.3,71.94,71.96,485
,2018-11-08 09:00,8,71.9,72.5,71.9,72.39,311
,2018-11-08 09:30,8,72.34,72.45,72.06,72.08,273
,2018-11-08 10:00,8,72.11,72.25,71.95,72.04,438
,2018-11-08 10:30,8,72.07,72.13,71.84,71.94,185
,2018-11-08 11:00,8,71.97,72.01,71.44,71.51,327
,2018-11-08 11:30,8,71.46,71.92,71.44,71.79,748
,2018-11-08 12:00,8,71.79,71.86,71.65,71.85,146
,2018-11-08 12:30,8,71.81,71.91,71.77,71.86,99
,2018-11-08 13:00,8,71.83,71.85,71.45,71.52,641
,2018-11-08 13:30,8,71.52,71.57,71.43,71.46,197
,2018-11-08 14:00,8,71.45,71.51,71.43,71.43,42
,2018-11-08 14:30,8,71.42,71.5,71.41,71.5,54
,2018-11-08 15:00,8,71.5,71.57,71.48,71.56,79
,2018-11-08 15:30,8,71.56,71.72,71.56,71.72,22
,2018-11-08 19:00,9,71.6,71.61,71.6,71.61,3
,2018-11-08 19:30,9,71.56,71.56,71.56,71.56,3
,2018-11-08 20:00,9,71.48,71.51,71.48,71.49,6
,2018-11-08 20:30,9,71.36,71.4,71.31,71.4,9
,2018-11-08 21:00,9,71.44,71.52,71.44,71.5,63
,2018-11-08 21:30,9,71.47,71.53,71.47,71.52,16
,2018-11-08 22:00,9,71.55,71.55,71.55,71.55,2
,2018-11-08 22:30,9,71.49,71.51,71.49,71.51,4
,2018-11-08 23:00,9,71.46,71.46,71.46,71.46,1
,2018-11-08 23:30,9,71.48,71.49,71.45,71.48,33
,2018-11-09 00:00,9,71.5,71.64,71.49,71.64,17
,2018-11-09 00:30,9,71.67,71.69,71.52,71.63,45
,2018-11-09 01:00,9,71.59,71.59,71.41,71.41,11
,2018-11-09 01:30,9,71.51,71.55,71.28,71.39,137
,2018-11-09 02:00,9,71.35,71.35,71.12,71.12,156
,2018-11-09 02:30,9,71.09,71.22,70.93,71.13,436
,2018-11-09 03:00,9,71.1,71.32,71.1,71.3,250
,2018-11-09 03:30,9,71.24,71.27,70.9,70.96,113
,2018-11-09 04:00,9,70.96,70.96,70.53,70.66,371
,2018-11-09 04:30,9,70.7,70.71,70.04,70.5,631
,2018-11-09 05:00,9,70.48,70.7,70.47,70.62,175
,2018-11-09 05:30,9,70.63,70.7,70.35,70.42,377
,2018-11-09 06:00,9,70.44,70.7,70.44,70.68,130
,2018-11-09 06:30,9,70.71,70.71,70.49,70.64,208
,2018-11-09 07:00,9,70.61,70.74,70.54,70.71,223
,2018-11-09 07:30,9,70.65,70.65,70.5,70.64,165
,2018-11-09 08:00,9,70.53,70.9,70.41,70.44,334
,2018-11-09 08:30,9,70.43,70.43,70.06,70.16,465
,2018-11-09 09:00,9,70.14,70.73,70.14,70.73,348
,2018-11-09 09:30,9,70.85,71.23,70.81,71.08,517
,2018-11-09 10:00,9,71.11,71.24,70.68,70.75,645
,2018-11-09 10:30,9,70.82,70.96,70.47,70.65,330
,2018-11-09 11:00,9,70.7,70.8,70.64,70.72,182
,2018-11-09 11:30,9,70.76,70.82,70.6,70.81,61
,2018-11-09 12:00,9,70.83,70.84,70.7,70.7,69
,2018-11-09 12:30,9,70.71,70.88,70.62,70.75,143
,2018-11-09 13:00,9,70.75,71.11,70.73,70.96,338
,2018-11-09 13:30,9,70.98,71.07,70.93,71.07,118
,2018-11-09 14:00,9,70.99,70.99,70.99,70.99,3
,2018-11-09 14:30,9,70.92,70.92,70.51,70.51,105
,2018-11-09 15:00,9,70.51,70.51,70.48,70.48,34
,2018-11-09 15:30,9,70.49,70.49,70.45,70.45,25
,2018-11-09 16:00,9,70.52,70.58,70.52,70.58,6
,2018-11-11 17:00,12,71.45,71.69,71.39,71.46,106
,2018-11-11 17:30,12,71.73,71.76,71.73,71.76,10
,2018-11-11 18:00,12,71.77,71.81,71.77,71.81,6
,2018-11-11 18:30,12,71.82,71.82,71.82,71.82,3
,2018-11-11 19:00,12,71.73,71.77,71.55,71.7,47
,2018-11-11 19:30,12,71.62,71.63,71.62,71.63,3
,2018-11-11 20:00,12,71.63,71.64,71.62,71.64,14
,2018-11-11 20:30,12,71.71,71.71,71.68,71.68,13
,2018-11-11 21:00,12,71.72,71.75,71.71,71.74,9
,2018-11-11 21:30,12,71.77,71.77,71.77,71.77,1
,2018-11-11 22:00,12,71.82,72.06,71.82,71.97,14
,2018-11-11 22:30,12,71.98,72.01,71.92,72.01,227
,2018-11-11 23:00,12,71.93,71.95,71.92,71.95,13
,2018-11-11 23:30,12,71.91,71.92,71.74,71.92,104
,2018-11-12 00:00,12,71.98,72.17,71.98,72.17,109
,2018-11-12 00:30,12,72.16,72.27,72.07,72.08,90
,2018-11-12 01:00,12,72.04,72.28,72.04,72.16,34
,2018-11-12 01:30,12,72.11,72.46,72.07,72.42,208
,2018-11-12 02:00,12,72.36,72.47,72.16,72.26,177
,2018-11-12 02:30,12,72.22,72.32,72.14,72.17,113
,2018-11-12 03:00,12,72.1,72.16,71.65,71.71,176
,2018-11-12 03:30,12,71.57,71.95,71.57,71.94,195
,2018-11-12 04:00,12,71.97,72.02,71.73,71.74,95
,2018-11-12 04:30,12,71.77,71.9,71.59,71.71,166
,2018-11-12 05:00,12,71.59,71.68,71.52,71.58,69
,2018-11-12 05:30,12,71.66,71.8,71.62,71.62,185
,2018-11-12 06:00,12,71.7,71.77,71.7,71.73,34
,2018-11-12 06:30,12,71.75,72.11,71.72,71.99,168
,2018-11-12 07:00,12,71.99,72.03,71.82,71.92,282
,2018-11-12 07:30,12,72.02,72.16,71.87,71.87,158
,2018-11-12 08:00,12,71.87,71.99,71.61,71.63,350
,2018-11-12 08:30,12,71.59,71.91,71.45,71.85,479
,2018-11-12 09:00,12,71.86,72.02,71.72,71.86,212
,2018-11-12 09:30,12,71.89,72.04,71.75,71.83,219
,2018-11-12 10:00,12,71.8,71.83,71.53,71.63,327
,2018-11-12 10:30,12,71.63,71.92,71.6,71.79,101
,2018-11-12 11:00,12,71.85,71.9,71.73,71.87,99
,2018-11-12 11:30,12,71.85,71.87,71.6,71.63,122
,2018-11-12 12:00,12,71.61,71.63,71.07,71.09,408
,2018-11-12 12:30,12,71.1,71.21,71.05,71.17,237
,2018-11-12 13:00,12,71.16,71.3,70.8,70.81,363
,2018-11-12 13:30,12,70.78,70.84,70.64,70.67,143
,2018-11-12 14:00,12,70.63,70.68,69.9,69.97,75
,2018-11-12 14:30,12,69.95,70.1,69.73,69.9,54
,2018-11-12 15:00,12,70.05,70.12,70.01,70.01,15
,2018-11-12 15:30,12,70.01,70.01,69.78,69.86,27
,2018-11-12 19:00,13,70.15,70.16,70.15,70.16,9
,2018-11-12 19:30,13,70.21,70.25,70.21,70.25,5
,2018-11-12 20:00,13,70.25,70.25,70.24,70.24,11
,2018-11-12 20:30,13,70.27,70.27,70.26,70.26,7
,2018-11-12 21:00,13,70.27,70.3,70.24,70.24,14
,2018-11-12 21:30,13,70.3,70.34,70.3,70.34,2
,2018-11-12 22:00,13,70.31,70.31,70.28,70.28,11
,2018-11-12 22:30,13,70.24,70.24,70.24,70.24,12
,2018-11-12 23:30,13,70.17,70.26,70.16,70.22,44
,2018-11-13 00:00,13,70.17,70.24,70.17,70.24,17
,2018-11-13 00:30,13,70.31,70.31,70.28,70.3,4
,2018-11-13 01:00,13,70.45,70.45,70.33,70.33,12
,2018-11-13 01:30,13,70.39,70.53,70.39,70.53,41
,2018-11-13 02:00,13,70.4,70.47,70.27,70.42,52
,2018-11-13 02:30,13,70.44,70.46,70.12,70.19,276
,2018-11-13 03:00,13,70.2,70.21,69.96,70.02,379
,2018-11-13 03:30,13,70.07,70.17,69.4,69.59,365
,2018-11-13 04:00,13,69.54,69.6,69.34,69.43,386
,2018-11-13 04:30,13,69.33,69.5,69.1,69.49,524
,2018-11-13 05:00,13,69.49,69.7,69.45,69.68,202
,2018-11-13 05:30,13,69.63,69.68,69.48,69.63,256
,2018-11-13 06:00,13,69.65,69.86,69.62,69.86,193
,2018-11-13 06:30,13,69.81,69.95,69.74,69.92,157
,2018-11-13 07:00,13,69.96,70.27,69.94,70.25,137
,2018-11-13 07:30,13,70.17,70.18,69.95,69.97,260
,2018-11-13 08:00,13,69.95,70.04,69.4,69.51,389
,2018-11-13 08:30,13,69.41,69.7,69.18,69.22,316
,2018-11-13 09:00,13,69.21,69.25,68.17,68.24,1063
,2018-11-13 09:30,13,68.15,68.29,67.64,68.2,1173
,2018-11-13 10:00,13,68.22,68.42,67.66,67.73,525
,2018-11-13 10:30,13,67.73,68.52,67.71,68.38,389
,2018-11-13 11:00,13,68.3,68.4,68.01,68.4,292
,2018-11-13 11:30,13,68.44,68.44,67.89,67.89,344
,2018-11-13 12:00,13,67.88,67.93,66.68,66.76,1015
,2018-11-13 12:30,13,66.74,67.13,66.6,66.87,442
,2018-11-13 13:00,13,66.84,67.08,66.42,66.54,1139
,2018-11-13 13:30,13,66.55,66.68,65.99,66.13,434
,2018-11-13 14:00,13,66.13,66.15,65.9,65.91,112
,2018-11-13 14:30,13,65.87,66.04,65.61,66.04,189
,2018-11-13 15:00,13,66.11,66.15,66.11,66.13,16
,2018-11-13 15:30,13,66.1,66.21,66.09,66.21,121
,2018-11-13 16:00,13,66.27,66.35,66.27,66.35,52
,2018-11-13 16:30,13,66.3,66.3,66.3,66.3,2
,2018-11-13 19:00,14,66.57,66.83,66.56,66.82,30
,2018-11-13 19:30,14,66.76,66.76,66.37,66.44,32
,2018-11-13 20:00,14,66.37,66.39,66.19,66.2,31
,2018-11-13 20:30,14,66.1,66.25,66,66.25,21
,2018-11-13 21:00,14,66.28,66.57,66.28,66.57,48
,2018-11-13 21:30,14,66.45,66.5,66.42,66.43,7
,2018-11-13 22:00,14,66.24,66.27,66.22,66.22,3
,2018-11-13 23:00,14,66.21,66.22,66.21,66.21,10
,2018-11-13 23:30,14,66.22,66.24,65.98,66.02,34
,2018-11-14 00:00,14,66.13,66.16,65.99,66.12,12
,2018-11-14 00:30,14,66.14,66.32,66.14,66.26,21
,2018-11-14 01:00,14,66.26,66.3,66.17,66.24,52
,2018-11-14 01:30,14,66.22,66.33,66.2,66.33,11
,2018-11-14 02:00,14,66.4,66.44,66.11,66.19,149
,2018-11-14 02:30,14,66.15,66.52,66.09,66.34,272
,2018-11-14 03:00,14,66.34,67.33,66.33,67.33,374
,2018-11-14 03:30,14,67.16,67.67,67.1,67.39,539
,2018-11-14 04:00,14,67.42,67.43,66.78,66.84,495
,2018-11-14 04:30,14,66.87,67.13,66.74,66.95,231
,2018-11-14 05:00,14,66.88,66.96,66.64,66.71,165
,2018-11-14 05:30,14,66.68,67,66.66,66.97,441
,2018-11-14 06:00,14,66.96,67.43,66.91,67.28,188
,2018-11-14 06:30,14,67.36,67.43,67.11,67.25,321
,2018-11-14 07:00,14,67.34,67.48,67.09,67.41,214
,2018-11-14 07:30,14,67.4,67.42,67.08,67.08,202
,2018-11-14 08:00,14,67.1,67.84,67.1,67.82,582
,2018-11-14 08:30,14,67.81,68.16,67.37,68.16,639
,2018-11-14 09:00,14,68.18,68.57,67.85,67.96,1070
,2018-11-14 09:30,14,67.95,68.42,67.95,68.23,336
,2018-11-14 10:00,14,68.33,68.41,67.32,67.4,829
,2018-11-14 10:30,14,67.43,67.77,67.26,67.59,398
,2018-11-14 11:00,14,67.63,67.79,67.59,67.63,53
,2018-11-14 11:30,14,67.62,67.63,67.26,67.55,216
,2018-11-14 12:00,14,67.63,67.65,67.33,67.4,183
,2018-11-14 12:30,14,67.4,67.55,67.24,67.55,198
,2018-11-14 13:00,14,67.43,67.43,66.97,67.04,557
,2018-11-14 13:30,14,67.03,67.14,66.92,67.09,84
,2018-11-14 14:00,14,67.15,67.22,67.12,67.16,57
,2018-11-14 14:30,14,67.12,67.22,67.12,67.2,42
,2018-11-14 15:00,14,67.16,67.16,67,67.06,32
,2018-11-14 15:30,14,66.91,66.94,66.65,66.93,103
,2018-11-14 16:00,14,66.92,66.92,66.83,66.83,8
,2018-11-14 16:30,14,66.82,66.82,66.82,66.82,14
,2018-11-14 19:00,15,67.11,67.21,67.02,67.14,31
,2018-11-14 19:30,15,67.08,67.08,66.84,66.84,13
,2018-11-14 20:00,15,66.92,66.92,66.89,66.91,13
,2018-11-14 20:30,15,66.99,66.99,66.89,66.89,31
,2018-11-14 21:00,15,66.86,66.87,66.84,66.87,21
,2018-11-14 21:30,15,66.85,66.85,66.85,66.85,1
,2018-11-14 22:00,15,66.85,66.85,66.85,66.85,10
,2018-11-14 23:30,15,67,67.03,67,67.03,2
,2018-11-15 00:00,15,67.01,67.15,67,67.15,9
,2018-11-15 00:30,15,67.15,67.35,67.12,67.35,32
,2018-11-15 01:00,15,67.25,67.25,67.14,67.14,28
,2018-11-15 01:30,15,67.23,67.32,67.19,67.19,56
,2018-11-15 02:00,15,67.16,67.38,67.09,67.28,139
,2018-11-15 02:30,15,67.28,67.46,67.28,67.34,257
,2018-11-15 03:00,15,67.34,67.56,67.33,67.41,235
,2018-11-15 03:30,15,67.33,67.42,67.08,67.08,191
,2018-11-15 04:00,15,67.01,67.1,66.72,66.91,139
,2018-11-15 04:30,15,66.82,67.17,66.77,67.13,95
,2018-11-15 05:00,15,67.16,67.29,66.96,67.29,262
,2018-11-15 05:30,15,67.29,67.44,67.28,67.36,78
,2018-11-15 06:00,15,67.35,67.54,67.35,67.4,254
,2018-11-15 06:30,15,67.44,67.61,67.41,67.53,171
,2018-11-15 07:00,15,67.46,67.75,67.2,67.49,529
,2018-11-15 07:30,15,67.52,67.72,67.45,67.62,191
,2018-11-15 08:00,15,67.62,67.64,67.29,67.41,515
,2018-11-15 08:30,15,67.41,67.65,67.15,67.53,384
,2018-11-15 09:00,15,67.53,67.9,67.51,67.83,700
,2018-11-15 09:30,15,67.85,67.95,67.58,67.62,419
,2018-11-15 10:00,15,67.67,68.06,67.31,67.77,911
,2018-11-15 10:30,15,67.84,68.03,67.75,67.78,293
,2018-11-15 11:00,15,67.74,67.85,67.46,67.6,132
,2018-11-15 11:30,15,67.6,67.63,67.42,67.42,93
,2018-11-15 12:00,15,67.45,67.76,67.26,67.74,311
,2018-11-15 12:30,15,67.75,67.76,67.45,67.52,143
,2018-11-15 13:00,15,67.57,67.61,67.25,67.28,695
,2018-11-15 13:30,15,67.25,67.39,67.22,67.34,145
,2018-11-15 14:00,15,67.27,67.33,67.08,67.33,47
,2018-11-15 14:30,15,67.33,67.34,67.22,67.22,10
,2018-11-15 15:00,15,67.25,67.35,67.25,67.35,13
,2018-11-15 15:30,15,67.4,67.4,67.33,67.38,25
,2018-11-15 19:00,16,67.49,67.49,67.37,67.38,11
,2018-11-15 19:30,16,67.38,67.57,67.38,67.57,15
,2018-11-15 20:00,16,67.54,67.56,67.54,67.56,5
,2018-11-15 20:30,16,67.53,67.61,67.53,67.61,5
,2018-11-15 21:00,16,67.81,67.81,67.73,67.73,19
,2018-11-15 21:30,16,67.76,67.76,67.76,67.76,3
,2018-11-15 22:00,16,67.74,67.78,67.7,67.71,27
,2018-11-15 22:30,16,67.73,67.86,67.73,67.86,21
,2018-11-15 23:00,16,67.88,67.95,67.83,67.83,33
,2018-11-15 23:30,16,67.92,68.02,67.92,67.97,20
,2018-11-16 00:00,16,67.95,67.97,67.94,67.97,98
,2018-11-16 00:30,16,67.96,68.03,67.91,67.91,38
,2018-11-16 01:00,16,67.89,67.89,67.82,67.84,31
,2018-11-16 01:30,16,67.84,68.33,67.84,68.27,118
,2018-11-16 02:00,16,68.22,68.45,68.1,68.3,289
,2018-11-16 02:30,16,68.28,68.4,68.09,68.29,399
,2018-11-16 03:00,16,68.25,68.25,67.95,68,332
,2018-11-16 03:30,16,68.01,68.32,67.85,68.32,349
,2018-11-16 04:00,16,68.26,68.32,68.09,68.15,147
,2018-11-16 04:30,16,68.17,68.65,68.17,68.61,227
,2018-11-16 05:00,16,68.56,68.58,68.31,68.31,120
,2018-11-16 05:30,16,68.35,68.42,68.21,68.22,196
,2018-11-16 06:00,16,68.22,68.35,68.17,68.31,141
,2018-11-16 06:30,16,68.31,68.47,68.12,68.44,352
,2018-11-16 07:00,16,68.39,68.67,68.27,68.59,353
,2018-11-16 07:30,16,68.55,68.8,68.48,68.77,267
,2018-11-16 08:00,16,68.79,68.8,68.38,68.49,238
,2018-11-16 08:30,16,68.47,68.58,68.39,68.54,441
,2018-11-16 09:00,16,68.53,68.8,68.49,68.55,366
,2018-11-16 09:30,16,68.58,68.68,68.47,68.49,250
,2018-11-16 10:00,16,68.48,68.53,67.7,67.75,579
,2018-11-16 10:30,16,67.74,67.88,67.36,67.61,400
,2018-11-16 11:00,16,67.59,67.72,66.99,67,385
,2018-11-16 11:30,16,66.96,67.84,66.79,67.7,285
,2018-11-16 12:00,16,67.72,67.77,67.47,67.54,79
,2018-11-16 12:30,16,67.45,67.72,67.25,67.56,73
,2018-11-16 13:00,16,67.49,67.58,67.32,67.49,357
,2018-11-16 13:30,16,67.47,67.79,67.46,67.71,150
,2018-11-16 14:00,16,67.65,67.7,67.48,67.59,64
,2018-11-16 14:30,16,67.55,67.66,67.53,67.56,43
,2018-11-16 15:00,16,67.56,67.6,67.56,67.58,21
,2018-11-16 15:30,16,67.59,67.66,67.55,67.66,57
,2018-11-18 17:00,19,67.69,67.9,67.59,67.9,6
,2018-11-18 17:30,19,67.94,67.94,67.89,67.89,2
,2018-11-18 18:00,19,67.96,67.96,67.89,67.89,4
,2018-11-18 19:00,19,67.83,68.02,67.8,68.02,10
,2018-11-18 19:30,19,68.09,68.09,68.08,68.08,13
,2018-11-18 20:00,19,68.09,68.09,68.09,68.09,2
,2018-11-18 20:30,19,68.07,68.07,67.89,68,23
,2018-11-18 21:00,19,68.02,68.05,67.97,67.97,20
,2018-11-18 21:30,19,67.98,67.98,67.9,67.9,5
,2018-11-18 22:30,19,67.96,67.96,67.96,67.96,2
,2018-11-18 23:30,19,67.96,67.96,67.88,67.88,17
,2018-11-19 00:00,19,67.86,67.98,67.86,67.96,27
,2018-11-19 00:30,19,68.01,68.07,68.01,68.03,16
,2018-11-19 01:00,19,68.01,68.03,67.93,68.03,40
,2018-11-19 01:30,19,68.02,68.15,68.02,68.11,56
,2018-11-19 02:00,19,68.08,68.08,67.81,67.9,269
,2018-11-19 02:30,19,67.91,68.04,67.81,68.04,191
,2018-11-19 03:00,19,68.01,68.03,67.72,67.78,172
,2018-11-19 03:30,19,67.79,67.79,67.53,67.73,130
,2018-11-19 04:00,19,67.67,67.68,67.52,67.68,52
,2018-11-19 04:30,19,67.7,67.76,67.46,67.7,128
,2018-11-19 05:00,19,67.72,67.75,67.56,67.64,76
,2018-11-19 05:30,19,67.59,67.7,67.37,67.37,164
,2018-11-19 06:00,19,67.42,67.55,67.36,67.36,172
,2018-11-19 06:30,19,67.35,67.49,67.35,67.46,44
,2018-11-19 07:00,19,67.54,67.68,67.52,67.52,208
,2018-11-19 07:30,19,67.51,67.51,66.66,66.74,377
,2018-11-19 08:00,19,66.71,66.96,66.49,66.92,301
,2018-11-19 08:30,19,67,67.12,66.19,66.26,474
,2018-11-19 09:00,19,66.25,66.86,66.11,66.78,622
,2018-11-19 09:30,19,66.79,67.22,66.58,66.99,473
,2018-11-19 10:00,19,66.99,67.43,66.62,66.95,750
,2018-11-19 10:30,19,66.95,66.99,66.69,66.89,208
,2018-11-19 11:00,19,66.9,67.2,66.81,67.14,221
,2018-11-19 11:30,19,67.05,67.34,66.98,67.12,184
,2018-11-19 12:00,19,67.12,67.25,67.01,67.22,219
,2018-11-19 12:30,19,67.21,67.47,67.21,67.37,138
,2018-11-19 13:00,19,67.34,67.68,67.04,67.65,488
,2018-11-19 13:30,19,67.61,67.85,67.61,67.73,175
,2018-11-19 14:00,19,67.71,67.76,67.63,67.65,64
,2018-11-19 14:30,19,67.65,67.65,67.56,67.6,54
,2018-11-19 15:00,19,67.6,67.61,67.52,67.6,25
,2018-11-19 15:30,19,67.58,67.65,67.57,67.65,8
,2018-11-19 16:00,19,67.67,67.67,67.67,67.67,1
,2018-11-19 19:00,20,67.46,67.47,67.46,67.47,12
,2018-11-19 19:30,20,67.41,67.42,67.38,67.42,3
,2018-11-19 20:30,20,67.47,67.47,67.29,67.31,90
,2018-11-19 21:00,20,67.28,67.28,67.16,67.23,44
,2018-11-19 21:30,20,67.21,67.28,67.15,67.15,26
,2018-11-19 22:00,20,67.29,67.37,67.29,67.37,25
,2018-11-19 22:30,20,67.3,67.34,67.3,67.34,19
,2018-11-19 23:30,20,67.29,67.29,67.15,67.15,20
,2018-11-20 00:00,20,67.11,67.32,67.1,67.31,43
,2018-11-20 00:30,20,67.3,67.3,67.03,67.03,37
,2018-11-20 01:30,20,67.19,67.2,67.18,67.18,4
,2018-11-20 02:00,20,67.24,67.24,66.96,67.19,125
,2018-11-20 02:30,20,67.2,67.29,66.81,66.95,222
,2018-11-20 03:00,20,66.85,66.91,66.7,66.81,105
,2018-11-20 03:30,20,66.92,67.12,66.76,66.76,114
,2018-11-20 04:00,20,66.74,67.13,66.73,67.11,109
,2018-11-20 04:30,20,67.17,67.27,67.06,67.15,196
,2018-11-20 05:00,20,67.1,67.44,67.08,67.38,92
,2018-11-20 05:30,20,67.42,67.47,67.21,67.25,116
,2018-11-20 06:00,20,67.25,67.25,66.94,66.94,105
,2018-11-20 06:30,20,67,67.06,66.87,66.89,25
,2018-11-20 07:00,20,66.88,66.88,66.22,66.31,378
,2018-11-20 07:30,20,66.29,66.43,66.16,66.27,337
,2018-11-20 08:00,20,66.25,66.36,66,66.19,539
,2018-11-20 08:30,20,66.2,66.54,65.41,65.54,947
,2018-11-20 09:00,20,65.49,65.52,64.2,64.48,1561
,2018-11-20 09:30,20,64.52,64.96,64.39,64.92,991
,2018-11-20 10:00,20,64.91,65.1,64.24,64.37,883
,2018-11-20 10:30,20,64.33,64.47,64.05,64.41,691
,2018-11-20 11:00,20,64.39,64.4,64.12,64.26,221
,2018-11-20 11:30,20,64.28,64.34,63.86,64.1,529
,2018-11-20 12:00,20,64.03,64.05,62.72,63.08,1030
,2018-11-20 12:30,20,62.99,63.38,62.97,63.18,239
,2018-11-20 13:00,20,63.27,63.5,63.01,63.29,686
,2018-11-20 13:30,20,63.31,63.43,63.16,63.16,233
,2018-11-20 14:00,20,63.21,63.21,63.08,63.14,194
,2018-11-20 14:30,20,63.12,63.25,63.1,63.25,77
,2018-11-20 15:00,20,63.24,63.24,63.06,63.12,32
,2018-11-20 15:30,20,63.14,63.34,63.14,63.26,17
,2018-11-20 16:00,20,63.22,63.22,63.2,63.2,2
,2018-11-20 16:30,20,63.21,63.21,63.17,63.17,5
,2018-11-20 19:00,21,63.41,64.09,63.41,64.08,98
,2018-11-20 19:30,21,64.05,64.19,64.05,64.13,36
,2018-11-20 20:00,21,63.94,64.12,63.92,64.12,8
,2018-11-20 20:30,21,64.05,64.09,64.05,64.09,3
,2018-11-20 21:30,21,64.04,64.22,64.04,64.22,7
,2018-11-20 22:00,21,64.17,64.24,64.17,64.18,33
,2018-11-20 22:30,21,64.26,64.38,64.26,64.38,20
,2018-11-20 23:00,21,64.32,64.45,64.32,64.45,48
,2018-11-20 23:30,21,64.29,64.29,64.03,64.1,7
,2018-11-21 00:00,21,64.12,64.12,63.98,64.05,78
,2018-11-21 00:30,21,64.12,64.16,64.12,64.15,13
,2018-11-21 01:00,21,64.1,64.16,64.1,64.14,19
,2018-11-21 01:30,21,64.23,64.3,64.18,64.23,36
,2018-11-21 02:00,21,64.2,64.42,64.04,64.22,319
,2018-11-21 02:30,21,64.27,64.32,64.09,64.25,226
,2018-11-21 03:00,21,64.24,64.36,64.04,64.1,347
,2018-11-21 03:30,21,64.07,64.45,64.03,64.44,279
,2018-11-21 04:00,21,64.39,64.61,64.34,64.43,187
,2018-11-21 04:30,21,64.43,64.44,64.19,64.39,296
,2018-11-21 05:00,21,64.38,64.68,64.35,64.5,225
,2018-11-21 05:30,21,64.47,64.68,64.37,64.5,183
,2018-11-21 06:00,21,64.43,64.59,64.31,64.59,148
,2018-11-21 06:30,21,64.6,64.89,64.58,64.84,248
,2018-11-21 07:00,21,64.87,64.89,64.69,64.75,249
,2018-11-21 07:30,21,64.73,64.82,64.53,64.53,147
,2018-11-21 08:00,21,64.52,64.54,64.14,64.34,618
,2018-11-21 08:30,21,64.35,64.67,64.29,64.45,620
,2018-11-21 09:00,21,64.4,64.48,64.17,64.26,499
,2018-11-21 09:30,21,64.22,64.34,63.78,63.78,862
,2018-11-21 10:00,21,63.79,64.31,63.79,64.3,522
,2018-11-21 10:30,21,64.33,65.36,64.31,65.26,998
,2018-11-21 11:00,21,65.28,65.38,64.8,64.9,329
,2018-11-21 11:30,21,64.91,65.09,64.82,64.91,164
,2018-11-21 12:00,21,64.91,65.11,64.86,64.99,163
,2018-11-21 12:30,21,64.96,65.16,64.88,64.89,300
,2018-11-21 13:00,21,64.89,64.89,64.33,64.33,623
,2018-11-21 13:30,21,64.33,64.34,64,64.14,193
,2018-11-21 14:00,21,64.21,64.35,64.2,64.35,24
,2018-11-21 14:30,21,64.33,64.33,64.24,64.26,29
,2018-11-21 15:00,21,64.27,64.37,64.27,64.36,16
,2018-11-21 15:30,21,64.35,64.53,64.3,64.46,20
,2018-11-21 19:00,22,64.51,64.54,64.43,64.43,8
,2018-11-21 19:30,22,64.19,64.21,64.17,64.21,4
,2018-11-21 20:30,22,64.2,64.24,64.2,64.24,4
,2018-11-21 21:00,22,64.2,64.24,64.11,64.13,13
,2018-11-21 21:30,22,64.2,64.23,64.2,64.23,2
,2018-11-21 22:00,22,64.3,64.3,64.29,64.29,3
,2018-11-21 23:30,22,64.18,64.18,64.04,64.12,8
,2018-11-22 00:00,22,64.3,64.33,64.27,64.29,12
,2018-11-22 00:30,22,64.32,64.34,64.16,64.22,39
,2018-11-22 01:00,22,64.23,64.44,64.23,64.35,67
,2018-11-22 01:30,22,64.29,64.33,64.1,64.23,110
,2018-11-22 02:00,22,64.24,64.24,63.82,63.97,97
,2018-11-22 02:30,22,63.93,63.98,63.28,63.56,298
,2018-11-22 03:00,22,63.56,63.76,63.4,63.54,309
,2018-11-22 03:30,22,63.56,63.78,63.56,63.72,264
,2018-11-22 04:00,22,63.68,63.96,63.63,63.95,208
,2018-11-22 04:30,22,64.01,64.01,63.75,63.77,59
,2018-11-22 05:00,22,63.77,63.9,63.53,63.63,237
,2018-11-22 05:30,22,63.64,63.84,63.64,63.82,70
,2018-11-22 06:00,22,63.78,64.21,63.78,64.06,99
,2018-11-22 06:30,22,64.08,64.4,64.07,64.4,54
,2018-11-22 07:00,22,64.45,64.56,64.19,64.54,192
,2018-11-22 07:30,22,64.5,64.65,64.25,64.38,89
,2018-11-22 08:00,22,64.38,64.49,64.34,64.37,89
,2018-11-22 08:30,22,64.37,64.38,64.19,64.24,66
,2018-11-22 09:00,22,64.16,64.17,63.94,64.13,108
,2018-11-22 09:30,22,64.06,64.12,63.8,63.98,198
,2018-11-22 10:00,22,63.94,64.08,63.5,63.64,405
,2018-11-22 10:30,22,63.62,63.7,63.53,63.64,86
,2018-11-22 11:00,22,63.65,63.69,63.47,63.6,78
,2018-11-22 11:30,22,63.57,63.81,63.46,63.47,183
,2018-11-22 12:00,22,63.5,63.52,63.34,63.34,79
,2018-11-22 19:00,23,63.48,63.48,63.26,63.46,23
,2018-11-22 19:30,23,63.54,63.54,63.54,63.54,1
,2018-11-22 20:00,23,63.66,63.66,63.6,63.6,5
,2018-11-22 20:30,23,63.52,63.52,63.39,63.39,14
,2018-11-22 21:00,23,63.39,63.39,62.45,62.83,274
,2018-11-22 21:30,23,62.85,62.92,62.85,62.89,16
,2018-11-22 22:00,23,63,63,62.88,62.88,22
,2018-11-22 22:30,23,62.91,62.92,62.84,62.84,16
,2018-11-22 23:00,23,62.97,62.97,62.83,62.85,5
,2018-11-22 23:30,23,62.93,62.93,62.66,62.66,56
,2018-11-23 00:00,23,62.77,62.77,62.77,62.77,1
,2018-11-23 00:30,23,62.71,62.72,62.54,62.67,71
,2018-11-23 01:00,23,62.72,63.07,62.72,62.98,23
,2018-11-23 01:30,23,62.95,63.11,62.94,62.94,36
,2018-11-23 02:00,23,62.89,62.91,62.58,62.71,235
,2018-11-23 02:30,23,62.87,62.98,62.69,62.69,206
,2018-11-23 03:00,23,62.68,62.95,62.56,62.68,134
,2018-11-23 03:30,23,62.62,62.89,62.62,62.83,241
,2018-11-23 04:00,23,62.75,62.79,62.07,62.09,288
,2018-11-23 04:30,23,62.08,62.24,61.16,61.55,644
,2018-11-23 05:00,23,61.55,61.86,61.54,61.72,160
,2018-11-23 05:30,23,61.72,61.94,61.72,61.84,284
,2018-11-23 06:00,23,61.86,61.98,61.79,61.89,71
,2018-11-23 06:30,23,61.7,61.9,61.7,61.76,145
,2018-11-23 07:00,23,61.67,61.68,60.89,60.95,517
,2018-11-23 07:30,23,60.99,60.99,60.21,60.27,958
,2018-11-23 08:00,23,60.28,60.82,60.22,60.65,338
,2018-11-23 08:30,23,60.64,60.67,59.84,60.39,615
,2018-11-23 09:00,23,60.39,60.4,59.68,59.77,1035
,2018-11-23 09:30,23,59.73,60,59.48,59.54,1241
,2018-11-23 10:00,23,59.56,59.96,59.4,59.69,745
,2018-11-23 10:30,23,59.68,59.93,59.38,59.39,305
,2018-11-23 11:00,23,59.45,59.81,59.38,59.81,246
,2018-11-23 11:30,23,59.79,60.77,59.65,60.33,544
,2018-11-23 12:00,23,60.38,60.38,59.51,59.67,1062
,2018-11-23 12:30,23,59.65,60.19,59.43,59.83,851
,2018-11-25 17:00,26,59.99,60.06,59.29,59.37,32
,2018-11-25 17:30,26,59.52,59.82,59.52,59.82,23
,2018-11-25 18:00,26,59.94,60.09,59.87,59.94,119
,2018-11-25 18:30,26,59.97,60.21,59.88,60.02,59
,2018-11-25 19:00,26,59.96,60.23,59.96,60.15,63
,2018-11-25 19:30,26,59.88,59.94,59.88,59.94,4
,2018-11-25 20:00,26,59.86,59.9,59.77,59.9,9
,2018-11-25 21:00,26,60.04,60.13,60.04,60.13,3
,2018-11-25 22:00,26,60.03,60.29,60.03,60.29,26
,2018-11-25 23:00,26,60.26,60.31,60.26,60.31,4
,2018-11-25 23:30,26,60.28,60.5,60.28,60.5,34
,2018-11-26 00:00,26,60.53,60.73,60.51,60.71,391
,2018-11-26 00:30,26,60.71,60.71,60.52,60.64,40
,2018-11-26 01:00,26,60.57,60.69,60.57,60.69,42
,2018-11-26 01:30,26,60.62,60.62,60.41,60.59,95
,2018-11-26 02:00,26,60.57,60.77,60.4,60.74,70
,2018-11-26 02:30,26,60.73,60.8,60.49,60.6,298
,2018-11-26 03:00,26,60.62,60.68,60.21,60.6,196
,2018-11-26 03:30,26,60.59,60.85,60.47,60.79,113
,2018-11-26 04:00,26,60.76,60.76,60.39,60.52,174
,2018-11-26 04:30,26,60.49,60.63,60.37,60.59,227
,2018-11-26 05:00,26,60.53,60.54,60.22,60.23,181
,2018-11-26 05:30,26,60.27,60.44,60.25,60.44,86
,2018-11-26 06:00,26,60.41,60.73,60.4,60.6,322
,2018-11-26 06:30,26,60.56,60.73,60.46,60.63,115
,2018-11-26 07:00,26,60.65,60.81,60.44,60.65,257
,2018-11-26 07:30,26,60.66,60.83,60.52,60.69,218
,2018-11-26 08:00,26,60.66,61,60.35,60.99,583
,2018-11-26 08:30,26,60.98,61.35,60.92,61.14,548
,2018-11-26 09:00,26,61.13,61.61,61.04,61.61,286
,2018-11-26 09:30,26,61.63,61.67,61.14,61.3,321
,2018-11-26 10:00,26,61.32,61.64,61.22,61.39,443
,2018-11-26 10:30,26,61.34,61.41,60.94,61.28,273
,2018-11-26 11:00,26,61.25,61.25,61.09,61.15,67
,2018-11-26 11:30,26,61.2,61.25,60.93,61.25,105
,2018-11-26 12:00,26,61.28,61.41,61.15,61.21,133
,2018-11-26 12:30,26,61.21,61.6,61.21,61.59,111
,2018-11-26 13:00,26,61.56,61.56,60.92,61.03,468
,2018-11-26 13:30,26,61.06,61.2,60.96,60.97,123
,2018-11-26 14:00,26,60.95,61.03,60.92,60.99,72
,2018-11-26 14:30,26,60.96,61.14,60.95,61.14,80
,2018-11-26 15:00,26,61.12,61.18,60.97,61.01,58
,2018-11-26 15:30,26,60.99,61.05,60.96,61.05,18
,2018-11-26 16:00,26,60.98,60.99,60.98,60.99,12
,2018-11-26 19:00,27,60.91,60.91,60.51,60.57,58
,2018-11-26 19:30,27,60.61,60.61,60.61,60.61,1
,2018-11-26 20:00,27,60.64,60.64,60.64,60.64,1
,2018-11-26 21:00,27,61.05,61.09,61.04,61.04,6
,2018-11-26 22:30,27,60.99,60.99,60.99,60.99,1
,2018-11-26 23:00,27,60.78,60.78,60.67,60.67,19
,2018-11-26 23:30,27,60.85,60.89,60.77,60.79,16
,2018-11-27 00:00,27,60.72,60.73,60.63,60.66,158
,2018-11-27 00:30,27,60.73,60.73,60.61,60.62,159
,2018-11-27 01:00,27,60.66,60.71,60.6,60.62,130
,2018-11-27 01:30,27,60.64,60.85,60.64,60.68,41
,2018-11-27 02:00,27,60.67,60.7,60.45,60.53,295
,2018-11-27 02:30,27,60.55,60.55,60.03,60.32,331
,2018-11-27 03:00,27,60.29,60.49,60.15,60.45,141
,2018-11-27 03:30,27,60.48,60.73,60.48,60.64,471
,2018-11-27 04:00,27,60.64,61.38,60.64,61.38,326
,2018-11-27 04:30,27,61.35,61.37,61.05,61.17,326
,2018-11-27 05:00,27,61.18,61.38,60.94,61.29,374
,2018-11-27 05:30,27,61.32,61.45,61.1,61.13,141
,2018-11-27 06:00,27,61.07,61.07,60.84,60.86,93
,2018-11-27 06:30,27,60.84,60.98,60.77,60.81,200
,2018-11-27 07:00,27,60.81,60.86,60.64,60.78,246
,2018-11-27 07:30,27,60.74,60.97,60.54,60.91,261
,2018-11-27 08:00,27,60.92,61.11,60.64,61.1,235
,2018-11-27 08:30,27,61.11,61.32,60.89,61.16,224
,2018-11-27 09:00,27,61.15,61.58,61.14,61.46,138
,2018-11-27 09:30,27,61.44,61.89,61.27,61.57,223
,2018-11-27 10:00,27,61.65,61.73,61.08,61.25,550
,2018-11-27 10:30,27,61.14,61.29,60.97,61.13,279
,2018-11-27 11:00,27,61.04,61.04,59.62,59.81,1324
,2018-11-27 11:30,27,59.77,60.28,59.77,60.13,518
,2018-11-27 12:00,27,60.19,60.68,60.18,60.45,290
,2018-11-27 12:30,27,60.45,60.86,60.44,60.74,189
,2018-11-27 13:00,27,60.71,61.01,60.54,60.99,638
,2018-11-27 13:30,27,60.98,61.04,60.91,61.04,155
,2018-11-27 14:00,27,61,61.14,60.95,61.14,75
,2018-11-27 14:30,27,61.16,61.23,61.13,61.23,65
,2018-11-27 15:00,27,61.21,61.34,61.15,61.2,70
,2018-11-27 15:30,27,61.14,61.49,61.05,61.45,58
,2018-11-27 19:00,28,61.24,61.24,61.06,61.14,71
,2018-11-27 19:30,28,61.27,61.27,61.21,61.21,10
,2018-11-27 20:00,28,61.23,61.23,61.16,61.22,5
,2018-11-27 20:30,28,61.13,61.16,61.13,61.14,7
,2018-11-27 21:00,28,61.27,61.34,61.27,61.32,39
,2018-11-27 21:30,28,61.29,61.29,61.29,61.29,2
,2018-11-27 22:00,28,61.29,61.39,61.29,61.39,3
,2018-11-27 22:30,28,61.34,61.43,61.34,61.43,4
,2018-11-27 23:00,28,61.42,61.62,61.42,61.6,101
,2018-11-27 23:30,28,61.57,61.69,61.43,61.69,127
,2018-11-28 00:00,28,61.68,61.9,61.61,61.9,154
,2018-11-28 00:30,28,61.89,61.9,61.77,61.83,84
,2018-11-28 01:00,28,61.72,61.72,61.65,61.65,17
,2018-11-28 01:30,28,61.65,61.78,61.57,61.57,86
,2018-11-28 02:00,28,61.59,61.71,61.44,61.54,191
,2018-11-28 02:30,28,61.51,61.53,61.3,61.48,620
,2018-11-28 03:00,28,61.51,61.51,61.26,61.29,305
,2018-11-28 03:30,28,61.23,61.37,61.21,61.23,170
,2018-11-28 04:00,28,61.19,61.37,60.89,60.97,238
,2018-11-28 04:30,28,60.94,61.03,60.8,61.03,209
,2018-11-28 05:00,28,60.96,60.99,60.7,60.79,361
,2018-11-28 05:30,28,60.72,60.9,60.69,60.85,121
,2018-11-28 06:00,28,60.88,61.02,60.88,60.92,124
,2018-11-28 06:30,28,61,61,60.75,60.78,66
,2018-11-28 07:00,28,60.71,60.83,60.37,60.42,228
,2018-11-28 07:30,28,60.55,60.55,60.19,60.45,189
,2018-11-28 08:00,28,60.43,60.58,60.36,60.52,189
,2018-11-28 08:30,28,60.42,60.75,60.2,60.31,245
,2018-11-28 09:00,28,60.28,60.56,60.19,60.53,215
,2018-11-28 09:30,28,60.39,60.67,59.94,60.13,674
,2018-11-28 10:00,28,60.16,60.49,59.93,60.42,512
,2018-11-28 10:30,28,60.4,60.96,60.35,60.79,571
,2018-11-28 11:00,28,60.85,61.35,60.85,61.09,387
,2018-11-28 11:30,28,61.1,61.15,60.87,60.89,119
,2018-11-28 12:00,28,60.89,60.92,60.59,60.6,85
,2018-11-28 12:30,28,60.61,61.02,60.5,60.98,153
,2018-11-28 13:00,28,60.86,60.9,59.48,59.61,1136
,2018-11-28 13:30,28,59.62,59.96,59.6,59.72,242
,2018-11-28 14:00,28,59.62,59.71,59.56,59.62,85
,2018-11-28 14:30,28,59.58,59.8,59.44,59.68,210
,2018-11-28 15:00,28,59.61,59.61,59.47,59.47,52
,2018-11-28 15:30,28,59.53,59.63,59.51,59.62,15
,2018-11-28 16:30,28,59.46,59.46,59.46,59.46,1
,2018-11-28 19:00,29,59.81,60.32,59.74,60.27,229
,2018-11-28 19:30,29,60.14,60.24,60.06,60.06,17
,2018-11-28 20:00,29,60.05,60.05,59.67,59.82,64
,2018-11-28 20:30,29,59.85,59.85,59.66,59.85,59
,2018-11-28 21:00,29,59.9,59.91,59.83,59.87,26
,2018-11-28 21:30,29,59.85,59.86,59.83,59.83,8
,2018-11-28 22:00,29,59.85,59.85,59.84,59.84,5
,2018-11-28 22:30,29,59.98,60.03,59.98,60.03,3
,2018-11-28 23:00,29,60.02,60.05,60,60.01,4
,2018-11-28 23:30,29,59.87,59.87,59.69,59.78,51
,2018-11-29 00:00,29,59.77,59.85,59.45,59.52,176
,2018-11-29 00:30,29,59.5,59.7,59.5,59.62,23
,2018-11-29 01:00,29,59.64,59.72,59.56,59.62,21
,2018-11-29 01:30,29,59.64,59.82,59.64,59.75,78
,2018-11-29 02:00,29,59.68,59.78,59.32,59.32,279
,2018-11-29 02:30,29,59.31,59.53,58.45,58.96,763
,2018-11-29 03:00,29,58.99,59.1,58.63,58.72,444
,2018-11-29 03:30,29,58.76,59.02,58.67,58.92,409
,2018-11-29 04:00,29,58.91,59.18,58.78,59.06,345
,2018-11-29 04:30,29,59.09,59.38,59.04,59.38,256
,2018-11-29 05:00,29,59.34,59.34,58.92,58.95,303
,2018-11-29 05:30,29,58.99,59.53,58.88,59.37,213
,2018-11-29 06:00,29,59.37,60.61,59.23,60.37,876
,2018-11-29 06:30,29,60.37,60.42,60.04,60.23,283
,2018-11-29 07:00,29,60.24,60.56,60.01,60.4,249
,2018-11-29 07:30,29,60.36,60.74,60.29,60.42,368
,2018-11-29 08:00,29,60.39,60.39,60.15,60.28,356
,2018-11-29 08:30,29,60.34,60.57,60.12,60.36,400
,2018-11-29 09:00,29,60.29,60.42,59.96,60.1,262
,2018-11-29 09:30,29,60.07,60.4,60.06,60.4,230
,2018-11-29 10:00,29,60.47,60.6,60.26,60.44,567
,2018-11-29 10:30,29,60.51,60.98,60.45,60.7,430
,2018-11-29 11:00,29,60.7,60.84,60.65,60.74,125
,2018-11-29 11:30,29,60.75,61.07,60.74,61.05,145
,2018-11-29 12:00,29,60.99,61.21,60.88,61.11,152
,2018-11-29 12:30,29,61.05,61.19,60.93,61.05,423
,2018-11-29 13:00,29,61.02,61.18,60.26,60.44,1179
,2018-11-29 13:30,29,60.4,60.5,60.37,60.4,230
,2018-11-29 14:00,29,60.4,60.42,60.26,60.29,102
,2018-11-29 14:30,29,60.28,60.34,60.22,60.32,41
,2018-11-29 15:00,29,60.36,60.41,60.34,60.34,34
,2018-11-29 15:30,29,60.34,60.34,60.18,60.23,44
,2018-11-29 16:00,29,60.2,60.25,60.2,60.25,3
,2018-11-29 19:00,30,60.29,60.61,60.29,60.61,18
,2018-11-29 19:30,30,60.59,60.59,60.56,60.58,26
,2018-11-29 20:00,30,60.61,60.7,60.52,60.52,24
,2018-11-29 20:30,30,60.54,60.54,60.47,60.47,2
,2018-11-29 21:00,30,60.64,60.82,60.64,60.8,43
,2018-11-29 21:30,30,60.69,60.74,60.64,60.64,68
,2018-11-29 22:00,30,60.64,60.67,60.64,60.67,59
,2018-11-29 22:30,30,60.69,60.69,60.69,60.69,1
,2018-11-29 23:00,30,60.61,60.61,60.53,60.53,17
,2018-11-29 23:30,30,60.56,60.57,60.52,60.57,17
,2018-11-30 00:00,30,60.54,60.54,60.54,60.54,1
,2018-11-30 00:30,30,60.56,60.64,60.4,60.63,37
,2018-11-30 01:00,30,60.64,60.83,60.56,60.61,70
,2018-11-30 01:30,30,60.58,60.62,60.55,60.56,33
,2018-11-30 02:00,30,60.51,60.54,60.25,60.33,229
,2018-11-30 02:30,30,60.35,60.69,60.2,60.65,290
,2018-11-30 03:00,30,60.59,60.63,60.31,60.34,198
,2018-11-30 03:30,30,60.33,60.33,59.98,60.07,87
,2018-11-30 04:00,30,60.09,60.09,59.51,59.86,498
,2018-11-30 04:30,30,59.81,60.03,59.7,59.91,166
,2018-11-30 05:00,30,59.87,59.91,59.67,59.82,97
,2018-11-30 05:30,30,59.77,59.78,59.45,59.55,319
,2018-11-30 06:00,30,59.53,59.64,59.3,59.6,378
,2018-11-30 06:30,30,59.62,59.78,59.55,59.68,229
,2018-11-30 07:00,30,59.68,59.89,59.42,59.6,178
,2018-11-30 07:30,30,59.57,59.71,59.44,59.59,204
,2018-11-30 08:00,30,59.54,59.55,59.01,59.27,522
,2018-11-30 08:30,30,59.3,59.3,58.62,58.85,808
,2018-11-30 09:00,30,58.83,59.1,58.73,59.03,450
,2018-11-30 09:30,30,58.91,59.49,58.9,59.21,490
,2018-11-30 10:00,30,59.13,59.48,58.91,59.38,884
,2018-11-30 10:30,30,59.35,60.39,59.1,60.28,970
,2018-11-30 11:00,30,60.29,60.39,60.02,60.06,217
,2018-11-30 11:30,30,60.09,60.16,59.84,59.96,207
,2018-11-30 12:00,30,59.96,60.14,59.77,60.05,175
,2018-11-30 12:30,30,60.05,60.34,59.93,60.09,217
,2018-11-30 13:00,30,60.1,60.36,59.61,59.62,1166
,2018-11-30 13:30,30,59.66,59.81,59.46,59.51,119
,2018-11-30 14:00,30,59.44,59.59,59.36,59.36,154
,2018-11-30 14:30,30,59.36,59.59,59.32,59.59,68
,2018-11-30 15:00,30,59.57,59.68,59.49,59.67,139
,2018-11-30 15:30,30,59.7,59.7,59.43,59.52,47
,2018-11-30 16:30,30,59.43,59.43,59.43,59.43,1
,2018-12-02 17:00,3,60.33,61.15,60.2,60.99,213
,2018-12-02 17:30,3,61.09,61.13,61.09,61.13,14
,2018-12-02 18:00,3,61.17,61.34,61.15,61.34,46
,2018-12-02 18:30,3,61.47,61.62,61.4,61.45,28
,2018-12-02 19:00,3,61.45,62.03,61.42,61.95,74
,2018-12-02 19:30,3,61.82,61.86,61.64,61.86,43
,2018-12-02 20:00,3,62.09,62.55,62.09,62.55,94
,2018-12-02 20:30,3,62.55,62.82,62.55,62.57,23
,2018-12-02 21:00,3,62.71,62.71,62.56,62.64,64
,2018-12-02 21:30,3,62.55,62.73,62.5,62.61,99
,2018-12-02 22:00,3,62.68,62.76,62.59,62.7,57
,2018-12-02 22:30,3,62.71,62.77,62.67,62.76,69
,2018-12-02 23:00,3,62.79,62.79,62.64,62.67,36
,2018-12-02 23:30,3,62.7,62.75,62.6,62.75,22
,2018-12-03 00:00,3,62.72,62.73,62.46,62.52,78
,2018-12-03 00:30,3,62.56,62.64,62.47,62.49,26
,2018-12-03 01:00,3,62.51,62.51,62.37,62.44,124
,2018-12-03 01:30,3,62.42,62.78,62.41,62.69,88
,2018-12-03 02:00,3,62.72,62.75,62.46,62.46,321
,2018-12-03 02:30,3,62.48,62.63,62.36,62.51,424
,2018-12-03 03:00,3,62.45,62.45,61.89,61.94,484
,2018-12-03 03:30,3,61.96,62.43,61.96,62.2,305
,2018-12-03 04:00,3,62.21,62.26,62.01,62.22,172
,2018-12-03 04:30,3,62.2,62.33,62.08,62.14,152
,2018-12-03 05:00,3,62.11,62.19,62.02,62.14,226
,2018-12-03 05:30,3,62.11,62.22,62.02,62.17,127
,2018-12-03 06:00,3,62.19,62.19,61.98,62.12,93
,2018-12-03 06:30,3,62.1,62.18,61.85,61.87,162
,2018-12-03 07:00,3,61.86,62.04,61.75,61.98,331
,2018-12-03 07:30,3,62.04,62.64,62,62.41,581
,2018-12-03 08:00,3,62.31,62.36,62.11,62.19,589
,2018-12-03 08:30,3,62.21,62.22,61.9,62.01,243
,2018-12-03 09:00,3,62.02,62.02,61.69,61.93,393
,2018-12-03 09:30,3,61.98,61.99,61.62,61.73,269
,2018-12-03 10:00,3,61.63,61.69,61.26,61.48,672
,2018-12-03 10:30,3,61.54,61.54,61,61.08,444
,2018-12-03 11:00,3,61.15,61.51,61.14,61.36,291
,2018-12-03 11:30,3,61.37,61.5,61.34,61.46,134
,2018-12-03 12:00,3,61.47,61.74,61.45,61.64,147
,2018-12-03 12:30,3,61.59,61.7,61.52,61.58,131
,2018-12-03 13:00,3,61.57,62.15,61.49,62.12,662
,2018-12-03 13:30,3,62.09,62.33,62.05,62.19,292
,2018-12-03 14:00,3,62.24,62.35,62.18,62.22,136
,2018-12-03 14:30,3,62.24,62.37,62.19,62.32,201
,2018-12-03 15:00,3,62.35,62.35,62.24,62.26,13
,2018-12-03 15:30,3,62.21,62.29,62.21,62.24,39
,2018-12-03 19:00,4,62.3,62.56,62.11,62.56,54
,2018-12-03 19:30,4,62.55,62.66,62.45,62.55,36
,2018-12-03 20:00,4,62.73,62.75,62.65,62.65,17
,2018-12-03 20:30,4,62.65,62.68,62.54,62.63,65
,2018-12-03 21:00,4,62.62,62.72,62.6,62.72,6
,2018-12-03 21:30,4,62.71,62.83,62.66,62.69,140
,2018-12-03 22:30,4,62.77,62.8,62.77,62.8,8
,2018-12-03 23:00,4,62.7,62.7,62.56,62.56,6
,2018-12-03 23:30,4,62.54,62.59,62.54,62.57,6
,2018-12-04 00:00,4,62.57,62.7,62.47,62.7,49
,2018-12-04 00:30,4,62.74,62.81,62.64,62.76,48
,2018-12-04 01:00,4,62.8,62.96,62.7,62.76,57
,2018-12-04 01:30,4,62.79,62.81,62.68,62.68,62
,2018-12-04 02:00,4,62.67,62.96,62.67,62.88,269
,2018-12-04 02:30,4,62.88,63.2,62.63,63.1,489
,2018-12-04 03:00,4,63.08,63.26,63.03,63.13,240
,2018-12-04 03:30,4,63.23,63.64,63.12,63.6,288
,2018-12-04 04:00,4,63.68,63.95,63.56,63.94,209
,2018-12-04 04:30,4,63.96,64.01,63.28,63.33,801
,2018-12-04 05:00,4,63.38,63.79,63.37,63.63,378
,2018-12-04 05:30,4,63.63,63.63,63.46,63.49,127
,2018-12-04 06:00,4,63.55,63.64,63.37,63.38,180
,2018-12-04 06:30,4,63.37,63.59,63.37,63.5,111
,2018-12-04 07:00,4,63.5,63.57,63.36,63.49,186
,2018-12-04 07:30,4,63.5,63.5,63.22,63.37,382
,2018-12-04 08:00,4,63.33,63.34,62.66,62.76,291
,2018-12-04 08:30,4,62.68,62.85,62.51,62.76,448
,2018-12-04 09:00,4,62.87,63.16,62.86,63.15,457
,2018-12-04 09:30,4,63.21,63.27,62.77,62.8,272
,2018-12-04 10:00,4,62.75,62.83,62.31,62.48,467
,2018-12-04 10:30,4,62.49,62.72,62.35,62.55,645
,2018-12-04 11:00,4,62.53,62.61,62.34,62.5,280
,2018-12-04 11:30,4,62.57,62.76,62.3,62.47,217
,2018-12-04 12:00,4,62.51,62.71,62.5,62.55,142
,2018-12-04 12:30,4,62.5,62.5,62.17,62.37,177
,2018-12-04 13:00,4,62.41,62.69,62.32,62.45,816
,2018-12-04 13:30,4,62.47,62.53,62.39,62.51,135
,2018-12-04 14:00,4,62.42,62.43,62.2,62.25,113
,2018-12-04 14:30,4,62.22,62.23,62.13,62.14,79
,2018-12-04 15:00,4,62.15,62.22,62.07,62.16,40
,2018-12-04 15:30,4,62.15,62.15,61.77,61.91,44
,2018-12-04 16:00,4,61.77,61.77,61.76,61.76,2
,2018-12-04 19:00,5,62,62.02,61.78,61.81,37
,2018-12-04 19:30,5,61.81,61.98,61.8,61.97,55
,2018-12-04 20:00,5,61.92,61.94,61.89,61.89,3
,2018-12-04 20:30,5,61.9,62.05,61.84,61.98,44
,2018-12-04 21:00,5,61.91,61.91,61.46,61.53,233
,2018-12-04 21:30,5,61.6,61.62,61.42,61.47,47
,2018-12-04 22:00,5,61.43,61.5,61.43,61.5,82
,2018-12-04 22:30,5,61.53,61.56,61.52,61.52,8
,2018-12-04 23:00,5,61.51,61.51,61.48,61.49,13
,2018-12-04 23:30,5,61.6,61.62,61.55,61.56,8
,2018-12-05 00:00,5,61.64,61.74,61.64,61.74,40
,2018-12-05 00:30,5,61.75,61.84,61.65,61.77,62
,2018-12-05 01:00,5,61.77,61.91,61.74,61.85,49
,2018-12-05 01:30,5,61.8,61.86,61.68,61.69,79
,2018-12-05 02:00,5,61.65,61.65,61.49,61.5,459
,2018-12-05 02:30,5,61.51,61.94,61.5,61.89,622
,2018-12-05 03:00,5,61.88,62.11,61.83,61.96,187
,2018-12-05 03:30,5,61.96,62.16,61.93,62.07,138
,2018-12-05 04:00,5,62.18,62.56,62.18,62.49,450
,2018-12-05 04:30,5,62.42,62.73,62.39,62.64,161
,2018-12-05 05:00,5,62.67,62.73,62.46,62.52,127
,2018-12-05 05:30,5,62.47,62.47,62.29,62.31,118
,2018-12-05 06:00,5,62.39,62.53,62.22,62.33,136
,2018-12-05 06:30,5,62.31,62.59,62.28,62.56,220
,2018-12-05 07:00,5,62.53,62.68,62.27,62.4,123
,2018-12-05 07:30,5,62.49,62.52,62.35,62.42,339
,2018-12-05 08:00,5,62.41,62.72,62.37,62.61,278
,2018-12-05 08:30,5,62.66,63.01,62.66,62.81,356
,2018-12-05 09:00,5,62.83,63.19,62.73,63.02,134
,2018-12-05 09:30,5,63.02,63.64,62.98,63.52,649
,2018-12-05 10:00,5,63.52,63.81,62.72,62.87,829
,2018-12-05 10:30,5,62.83,63.02,62.62,62.83,561
,2018-12-05 11:00,5,62.9,62.96,62.72,62.86,194
,2018-12-05 11:30,5,62.84,63.14,62.83,62.94,224
,2018-12-05 12:00,5,62.98,63.15,62.91,63.04,73
,2018-12-05 12:30,5,63.01,63.04,62.51,62.66,135
,2018-12-05 13:00,5,62.59,62.63,61.91,62.27,419
,2018-12-05 13:30,5,62.28,62.33,62.17,62.33,154
,2018-12-05 14:00,5,62.33,62.34,62.21,62.29,37
,2018-12-05 14:30,5,62.32,62.33,62.24,62.28,41
,2018-12-05 15:00,5,62.31,62.31,61.97,62.04,86
,2018-12-05 15:30,5,62.03,62.23,62,62.16,24
,2018-12-05 19:00,6,61.98,62.08,61.87,62.08,11
,2018-12-05 19:30,6,62.08,62.1,62.02,62.03,24
,2018-12-05 20:00,6,62.02,62.02,61.96,62.02,24
,2018-12-05 20:30,6,62.01,62.01,61.86,61.87,15
,2018-12-05 21:00,6,61.91,61.91,61.86,61.87,5
,2018-12-05 21:30,6,61.86,61.86,61.49,61.69,90
,2018-12-05 22:00,6,61.65,61.79,61.65,61.73,10
,2018-12-05 22:30,6,61.7,61.8,61.64,61.8,26
,2018-12-05 23:00,6,61.75,61.79,61.61,61.69,20
,2018-12-05 23:30,6,61.6,61.76,61.6,61.64,23
,2018-12-06 00:00,6,61.72,61.75,61.65,61.75,54
,2018-12-06 00:30,6,61.7,61.7,61.47,61.61,59
,2018-12-06 01:00,6,61.62,61.97,61.62,61.97,44
,2018-12-06 01:30,6,61.99,62.56,61.96,62.09,117
,2018-12-06 02:00,6,62.13,62.16,61.59,61.61,618
,2018-12-06 02:30,6,61.61,61.84,61.54,61.72,505
,2018-12-06 03:00,6,61.65,61.65,60.84,61.19,615
,2018-12-06 03:30,6,61.3,61.56,60.02,60.44,1144
,2018-12-06 04:00,6,60.43,60.57,59.75,59.89,976
,2018-12-06 04:30,6,59.9,59.9,59.15,59.48,938
,2018-12-06 05:00,6,59.47,60.52,59.31,60.4,849
,2018-12-06 05:30,6,60.43,61.21,60.41,60.99,653
,2018-12-06 06:00,6,61,61.1,60.7,60.85,448
,2018-12-06 06:30,6,60.79,60.93,59.95,60.05,317
,2018-12-06 07:00,6,60.08,60.91,60.08,60.73,388
,2018-12-06 07:30,6,60.75,60.77,60.39,60.5,270
,2018-12-06 08:00,6,60.41,60.93,60.38,60.62,391
,2018-12-06 08:30,6,60.63,61.29,60.48,61.01,557
,2018-12-06 09:00,6,61.08,61.1,60.07,60.37,476
,2018-12-06 09:30,6,60.31,60.34,60.02,60.08,266
,2018-12-06 10:00,6,60.08,60.77,59.54,59.57,990
,2018-12-06 10:30,6,59.56,60.75,59.29,59.96,1433
,2018-12-06 11:00,6,59.87,60.36,59.87,60.36,476
,2018-12-06 11:30,6,60.29,60.41,60.03,60.26,238
,2018-12-06 12:00,6,60.4,60.4,60.06,60.06,68
,2018-12-06 12:30,6,60.07,60.67,60.07,60.61,99
,2018-12-06 13:00,6,60.63,60.88,60.27,60.85,840
,2018-12-06 13:30,6,60.85,61.17,60.77,60.84,113
,2018-12-06 14:00,6,60.83,60.96,60.82,60.94,19
,2018-12-06 14:30,6,60.97,61.02,60.87,60.87,49
,2018-12-06 15:00,6,60.97,61.02,60.92,60.97,21
,2018-12-06 15:30,6,61.01,61.06,60.96,61.01,36
,2018-12-06 19:00,7,60.62,60.65,60.27,60.32,42
,2018-12-06 19:30,7,60.26,60.31,60.22,60.31,50
,2018-12-06 20:00,7,60.28,60.41,60.28,60.37,6
,2018-12-06 20:30,7,60.42,60.55,60.42,60.55,15
,2018-12-06 21:30,7,60.47,60.52,60.47,60.52,18
,2018-12-06 22:00,7,60.48,60.48,60.35,60.46,21
,2018-12-06 22:30,7,60.47,60.47,60.41,60.43,16
,2018-12-06 23:00,7,60.43,60.44,60.43,60.44,2
,2018-12-06 23:30,7,60.39,60.43,60.27,60.38,18
,2018-12-07 00:00,7,60.31,60.31,60.17,60.17,7
,2018-12-07 00:30,7,60.27,60.27,60.14,60.14,4
,2018-12-07 01:00,7,60.23,60.38,60.21,60.24,52
,2018-12-07 01:30,7,60.19,60.4,60.16,60.37,125
,2018-12-07 02:00,7,60.28,60.75,60.28,60.49,437
,2018-12-07 02:30,7,60.45,61.1,60.45,60.81,237
,2018-12-07 03:00,7,60.81,60.81,60.36,60.38,254
,2018-12-07 03:30,7,60.35,60.72,59.87,60.67,513
,2018-12-07 04:00,7,60.6,60.86,60.44,60.77,114
,2018-12-07 04:30,7,60.7,61.13,60.68,61.13,278
,2018-12-07 05:00,7,61.15,61.36,60.83,60.92,536
,2018-12-07 05:30,7,60.96,61.08,60.8,60.8,79
,2018-12-07 06:00,7,60.9,61.69,60.88,61.55,608
,2018-12-07 06:30,7,61.5,61.5,61.27,61.31,172
,2018-12-07 07:00,7,61.28,62.42,61.05,62.05,1517
,2018-12-07 07:30,7,62.1,63.87,61.98,63.77,2352
,2018-12-07 08:00,7,63.74,63.8,63.02,63.48,794
,2018-12-07 08:30,7,63.45,64.02,63.32,63.54,444
,2018-12-07 09:00,7,63.55,63.77,63.21,63.7,368
,2018-12-07 09:30,7,63.76,64.23,63.58,63.83,431
,2018-12-07 10:00,7,63.9,63.98,63.27,63.37,381
,2018-12-07 10:30,7,63.42,63.65,63.26,63.33,290
,2018-12-07 11:00,7,63.3,63.48,63.21,63.42,173
,2018-12-07 11:30,7,63.38,63.64,63.27,63.62,137
,2018-12-07 12:00,7,63.61,63.65,63.44,63.44,56
,2018-12-07 12:30,7,63.39,63.39,62.19,62.53,639
,2018-12-07 13:00,7,62.5,62.5,62.02,62.28,993
,2018-12-07 13:30,7,62.27,62.32,61.84,61.99,149
,2018-12-07 14:00,7,61.99,62.17,61.93,62.15,57
,2018-12-07 14:30,7,62.13,62.19,62.03,62.13,40
,2018-12-07 15:00,7,62.08,62.08,61.91,61.93,41
,2018-12-07 15:30,7,61.87,61.87,61.82,61.83,16
,2018-12-07 16:00,7,61.8,61.8,61.8,61.8,10
,2018-12-09 17:00,10,61.84,62.33,61.84,62.25,32
,2018-12-09 17:30,10,62.25,62.37,62.23,62.31,28
,2018-12-09 18:00,10,62.31,62.32,62.13,62.13,53
,2018-12-09 18:30,10,62.13,62.46,62.13,62.44,44
,2018-12-09 19:00,10,62.45,62.7,62.45,62.64,69
,2018-12-09 19:30,10,62.65,62.72,62.58,62.64,96
,2018-12-09 20:30,10,62.66,62.66,62.5,62.5,6
,2018-12-09 21:00,10,62.57,62.57,62.45,62.51,10
,2018-12-09 21:30,10,62.52,62.62,62.49,62.49,12
,2018-12-09 22:00,10,62.48,62.48,62.44,62.45,4
,2018-12-09 22:30,10,62.43,62.47,62.43,62.47,4
,2018-12-09 23:00,10,62.49,62.49,62.45,62.45,3
,2018-12-09 23:30,10,62.36,62.48,62.34,62.48,6
,2018-12-10 00:00,10,62.47,62.5,62.43,62.47,11
,2018-12-10 00:30,10,62.47,62.47,62.32,62.35,39
,2018-12-10 01:00,10,62.32,62.45,62.32,62.43,8
,2018-12-10 01:30,10,62.49,62.58,62.37,62.42,74
,2018-12-10 02:00,10,62.4,62.59,62.08,62.13,375
,2018-12-10 02:30,10,62.15,62.52,62.12,62.39,366
,2018-12-10 03:00,10,62.35,62.4,62.2,62.28,584
,2018-12-10 03:30,10,62.3,62.3,61.82,61.95,177
,2018-12-10 04:00,10,61.97,62,61.27,61.27,389
,2018-12-10 04:30,10,61.27,61.38,61.05,61.29,415
,2018-12-10 05:00,10,61.28,61.55,61.13,61.48,280
,2018-12-10 05:30,10,61.51,61.51,61.26,61.27,145
,2018-12-10 06:00,10,61.29,61.62,61.29,61.35,164
,2018-12-10 06:30,10,61.33,61.65,61.33,61.55,106
,2018-12-10 07:00,10,61.59,61.77,61.4,61.47,318
,2018-12-10 07:30,10,61.46,61.46,61.25,61.31,262
,2018-12-10 08:00,10,61.27,61.4,61.01,61.05,439
,2018-12-10 08:30,10,61.02,61.41,61.01,61.12,200
,2018-12-10 09:00,10,61.13,61.75,61.13,61.6,297
,2018-12-10 09:30,10,61.61,61.89,61.49,61.49,181
,2018-12-10 10:00,10,61.56,61.57,61.08,61.27,558
,2018-12-10 10:30,10,61.26,61.4,61.1,61.35,366
,2018-12-10 11:00,10,61.36,61.36,61.15,61.16,140
,2018-12-10 11:30,10,61.18,61.53,61.18,61.41,120
,2018-12-10 12:00,10,61.45,61.45,61.17,61.2,203
,2018-12-10 12:30,10,61.17,61.26,60.99,60.99,375
,2018-12-10 13:00,10,60.99,60.99,60.25,60.47,1258
,2018-12-10 13:30,10,60.45,60.52,60.2,60.23,170
,2018-12-10 14:00,10,60.28,60.3,60.06,60.12,230
,2018-12-10 14:30,10,60.15,60.33,60.15,60.27,50
,2018-12-10 15:00,10,60.26,60.32,60.23,60.32,24
,2018-12-10 15:30,10,60.31,60.35,60.27,60.35,41
,2018-12-10 19:00,11,60.43,60.69,60.43,60.64,103
,2018-12-10 19:30,11,60.76,60.82,60.68,60.68,11
,2018-12-10 20:00,11,60.69,60.7,60.63,60.64,8
,2018-12-10 20:30,11,60.63,60.67,60.56,60.67,15
,2018-12-10 21:00,11,60.73,60.73,60.6,60.6,4
,2018-12-10 22:00,11,60.49,60.49,60.45,60.45,8
,2018-12-10 22:30,11,60.5,60.58,60.48,60.58,23
,2018-12-10 23:00,11,60.53,60.59,60.53,60.53,10
,2018-12-10 23:30,11,60.58,60.58,60.48,60.53,60
,2018-12-11 00:00,11,60.48,60.48,60.31,60.34,49
,2018-12-11 00:30,11,60.34,60.46,60.32,60.45,29
,2018-12-11 01:00,11,60.46,60.46,60.37,60.38,12
,2018-12-11 01:30,11,60.37,60.41,60.29,60.33,193
,2018-12-11 02:00,11,60.33,60.41,60.04,60.35,392
,2018-12-11 02:30,11,60.31,60.39,60.14,60.25,382
,2018-12-11 03:00,11,60.23,60.4,60.19,60.36,86
,2018-12-11 03:30,11,60.38,60.38,60.21,60.32,246
,2018-12-11 04:00,11,60.31,60.83,60.31,60.83,425
,2018-12-11 04:30,11,60.84,61,60.8,60.82,364
,2018-12-11 05:00,11,60.8,60.94,60.72,60.77,303
,2018-12-11 05:30,11,60.85,61.1,60.85,60.96,290
,2018-12-11 06:00,11,60.96,61,60.86,60.96,94
,2018-12-11 06:30,11,60.84,61,60.81,60.84,60
,2018-12-11 07:00,11,60.98,61.07,60.87,61.04,186
,2018-12-11 07:30,11,61.04,61.12,60.93,60.97,265
,2018-12-11 08:00,11,61.02,61.44,61.01,61.38,343
,2018-12-11 08:30,11,61.4,61.57,61.18,61.23,451
,2018-12-11 09:00,11,61.22,61.5,61.22,61.4,376
,2018-12-11 09:30,11,61.36,61.49,61.11,61.28,468
,2018-12-11 10:00,11,61.28,61.39,61.13,61.29,720
,2018-12-11 10:30,11,61.31,61.33,60.66,60.89,665
,2018-12-11 11:00,11,60.84,60.84,60.54,60.69,65
,2018-12-11 11:30,11,60.66,60.96,60.63,60.94,170
,2018-12-11 12:00,11,60.93,61.06,60.85,60.85,122
,2018-12-11 12:30,11,60.82,60.89,60.67,60.67,97
,2018-12-11 13:00,11,60.64,60.75,60.32,60.71,824
,2018-12-11 13:30,11,60.74,60.79,60.63,60.71,134
,2018-12-11 14:00,11,60.7,60.78,60.7,60.76,41
,2018-12-11 14:30,11,60.78,60.79,60.74,60.76,34
,2018-12-11 15:00,11,60.75,60.83,60.75,60.78,25
,2018-12-11 15:30,11,60.84,61.24,60.84,61.04,74
,2018-12-11 19:00,12,61.26,61.37,61.23,61.33,49
,2018-12-11 19:30,12,61.33,61.44,61.33,61.39,23
,2018-12-11 20:00,12,61.36,61.37,61.36,61.36,5
,2018-12-11 20:30,12,61.2,61.3,61.2,61.28,20
,2018-12-11 21:00,12,61.22,61.23,61.18,61.21,39
,2018-12-11 21:30,12,61.23,61.28,61.23,61.28,18
,2018-12-11 22:00,12,61.32,61.34,61.32,61.33,3
,2018-12-11 22:30,12,61.34,61.41,61.34,61.4,41
,2018-12-11 23:00,12,61.37,61.37,61.37,61.37,3
,2018-12-11 23:30,12,61.33,61.38,61.28,61.38,21
,2018-12-12 00:00,12,61.41,61.44,61.41,61.44,3
,2018-12-12 00:30,12,61.45,61.48,61.39,61.39,79
,2018-12-12 01:00,12,61.33,61.36,61.31,61.35,10
,2018-12-12 01:30,12,61.36,61.36,61.14,61.2,44
,2018-12-12 02:00,12,61.17,61.25,61.01,61.13,248
,2018-12-12 02:30,12,61.12,61.18,60.94,61.07,328
,2018-12-12 03:00,12,61.08,61.65,61.07,61.59,525
,2018-12-12 03:30,12,61.6,61.83,61.6,61.83,314
,2018-12-12 04:00,12,61.78,61.8,61.65,61.69,159
,2018-12-12 04:30,12,61.62,61.73,61.52,61.59,140
,2018-12-12 05:00,12,61.63,61.76,61.57,61.63,123
,2018-12-12 05:30,12,61.65,61.73,61.56,61.64,179
,2018-12-12 06:00,12,61.61,61.79,61.61,61.75,138
,2018-12-12 06:30,12,61.76,61.92,61.7,61.72,189
,2018-12-12 07:00,12,61.72,61.8,61.68,61.77,132
,2018-12-12 07:30,12,61.77,61.77,61.35,61.56,368
,2018-12-12 08:00,12,61.58,61.82,61.36,61.41,381
,2018-12-12 08:30,12,61.42,61.61,61.35,61.57,471
,2018-12-12 09:00,12,61.52,61.54,61.07,61.35,1046
,2018-12-12 09:30,12,61.31,61.67,60.95,61.61,593
,2018-12-12 10:00,12,61.64,61.83,61.58,61.61,748
,2018-12-12 10:30,12,61.62,61.69,61.4,61.49,342
,2018-12-12 11:00,12,61.53,61.53,61.16,61.27,172
,2018-12-12 11:30,12,61.29,61.38,61.17,61.34,123
,2018-12-12 12:00,12,61.37,61.44,61.26,61.42,152
,2018-12-12 12:30,12,61.42,61.51,61.35,61.4,121
,2018-12-12 13:00,12,61.32,61.32,60.45,60.53,566
,2018-12-12 13:30,12,60.52,60.76,60.44,60.59,92
,2018-12-12 14:00,12,60.6,60.62,60.5,60.56,304
,2018-12-12 14:30,12,60.55,60.61,60.55,60.56,169
,2018-12-12 15:00,12,60.57,60.69,60.57,60.67,22
,2018-12-12 15:30,12,60.65,60.68,60.57,60.63,49
,2018-12-12 16:30,12,60.68,60.68,60.68,60.68,1
,2018-12-12 19:00,13,60.76,61,60.75,60.96,102
,2018-12-12 19:30,13,60.97,60.98,60.82,60.94,56
,2018-12-12 20:00,13,60.94,60.94,60.87,60.88,41
,2018-12-12 20:30,13,60.91,60.98,60.9,60.98,36
,2018-12-12 21:00,13,60.95,61.03,60.95,61.03,7
,2018-12-12 21:30,13,60.95,60.95,60.95,60.95,1
,2018-12-12 22:00,13,60.9,60.9,60.86,60.89,20
,2018-12-12 22:30,13,60.87,60.87,60.87,60.87,1
,2018-12-12 23:00,13,60.86,60.88,60.86,60.88,9
,2018-12-12 23:30,13,60.88,60.93,60.87,60.93,4
,2018-12-13 00:00,13,60.88,60.93,60.87,60.87,58
,2018-12-13 00:30,13,60.91,60.91,60.86,60.9,58
,2018-12-13 01:00,13,60.93,60.93,60.82,60.85,128
,2018-12-13 01:30,13,60.86,60.87,60.8,60.83,69
,2018-12-13 02:00,13,60.81,60.81,60.46,60.53,345
,2018-12-13 02:30,13,60.5,60.89,60.49,60.72,420
,2018-12-13 03:00,13,60.75,61,60.7,60.8,174
,2018-12-13 03:30,13,60.77,60.81,60.38,60.47,189
,2018-12-13 04:00,13,60.5,60.5,60.28,60.33,208
,2018-12-13 04:30,13,60.28,60.5,60.21,60.34,448
,2018-12-13 05:00,13,60.37,60.53,60.35,60.49,285
,2018-12-13 05:30,13,60.53,60.61,59.84,59.92,395
,2018-12-13 06:00,13,60.01,60.1,59.94,60.06,307
,2018-12-13 06:30,13,60.05,60.18,60.02,60.08,225
,2018-12-13 07:00,13,60.18,60.36,60.17,60.2,320
,2018-12-13 07:30,13,60.23,60.36,60.07,60.29,116
,2018-12-13 08:00,13,60.32,60.5,60.24,60.29,421
,2018-12-13 08:30,13,60.31,60.49,60.17,60.47,399
,2018-12-13 09:00,13,60.47,61.23,60.45,60.9,709
,2018-12-13 09:30,13,60.91,60.98,60.67,60.95,287
,2018-12-13 10:00,13,60.97,61.04,60.69,60.99,449
,2018-12-13 10:30,13,61,61.32,60.92,61.32,428
,2018-12-13 11:00,13,61.26,61.64,61.1,61.15,460
,2018-12-13 11:30,13,61.18,61.28,61.12,61.21,185
,2018-12-13 12:00,13,61.21,61.34,61.13,61.18,291
,2018-12-13 12:30,13,61.19,61.41,61.14,61.26,319
,2018-12-13 13:00,13,61.26,62.07,61.22,62.03,887
,2018-12-13 13:30,13,62.02,62.05,61.89,61.97,190
,2018-12-13 14:00,13,62.01,62.45,61.97,62.43,251
,2018-12-13 14:30,13,62.41,62.47,62.2,62.22,70
,2018-12-13 15:00,13,62.22,62.51,62.22,62.37,84
,2018-12-13 15:30,13,62.36,62.38,62.1,62.19,48
,2018-12-13 16:00,13,62.14,62.17,62.14,62.17,2
,2018-12-13 16:30,13,62.19,62.19,62.19,62.19,2
,2018-12-13 19:00,14,61.94,61.94,61.53,61.53,121
,2018-12-13 19:30,14,61.55,61.65,61.52,61.6,51
,2018-12-13 20:00,14,61.61,61.62,61.53,61.57,38
,2018-12-13 20:30,14,61.57,61.57,61.49,61.49,7
,2018-12-13 21:00,14,61.5,61.64,61.49,61.59,26
,2018-12-13 22:30,14,61.6,61.6,61.6,61.6,1
,2018-12-13 23:30,14,61.58,61.6,61.49,61.52,21
,2018-12-14 00:00,14,61.42,61.48,61.41,61.46,18
,2018-12-14 00:30,14,61.49,61.52,61.49,61.52,9
,2018-12-14 01:00,14,61.56,61.64,61.46,61.46,17
,2018-12-14 01:30,14,61.48,61.54,61.43,61.47,130
,2018-12-14 02:00,14,61.47,61.62,61.37,61.37,146
,2018-12-14 02:30,14,61.39,61.52,61.29,61.32,256
,2018-12-14 03:00,14,61.35,61.56,61.24,61.53,207
,2018-12-14 03:30,14,61.59,61.83,61.56,61.69,458
,2018-12-14 04:00,14,61.68,61.87,61.62,61.66,134
,2018-12-14 04:30,14,61.7,61.76,61.48,61.54,190
,2018-12-14 05:00,14,61.56,61.69,61.55,61.57,161
,2018-12-14 05:30,14,61.56,61.56,61.32,61.48,244
,2018-12-14 06:00,14,61.44,61.45,61.33,61.36,91
,2018-12-14 06:30,14,61.44,61.55,61.33,61.55,95
,2018-12-14 07:00,14,61.52,61.86,61.45,61.69,266
,2018-12-14 07:30,14,61.69,61.97,61.61,61.91,371
,2018-12-14 08:00,14,61.92,61.92,61.59,61.63,238
,2018-12-14 08:30,14,61.57,61.64,61.31,61.45,418
,2018-12-14 09:00,14,61.45,61.59,61.06,61.13,522
,2018-12-14 09:30,14,61.09,61.23,61.02,61.15,394
,2018-12-14 10:00,14,61.1,61.22,60.61,60.69,522
,2018-12-14 10:30,14,60.71,60.83,60.53,60.55,479
,2018-12-14 11:00,14,60.58,60.8,60.58,60.64,275
,2018-12-14 11:30,14,60.64,60.82,60.64,60.72,262
,2018-12-14 12:00,14,60.72,60.82,60.6,60.62,146
,2018-12-14 12:30,14,60.61,60.77,60.6,60.67,107
,2018-12-14 13:00,14,60.7,60.95,60.42,60.87,741
,2018-12-14 13:30,14,60.83,60.9,60.58,60.66,123
,2018-12-14 14:00,14,60.64,60.74,60.6,60.62,51
,2018-12-14 14:30,14,60.62,60.65,60.56,60.61,25
,2018-12-14 15:00,14,60.67,60.76,60.67,60.75,17
,2018-12-14 15:30,14,60.73,60.85,60.72,60.74,37
,2018-12-14 16:30,14,60.73,60.73,60.73,60.73,1
,2018-12-16 17:00,17,60.82,60.89,60.81,60.89,8
,2018-12-16 17:30,17,60.85,60.85,60.82,60.82,2
,2018-12-16 18:00,17,60.93,60.93,60.93,60.93,2
,2018-12-16 19:00,17,60.9,60.99,60.9,60.94,30
,2018-12-16 19:30,17,60.92,60.93,60.72,60.73,21
,2018-12-16 20:00,17,60.69,60.71,60.65,60.67,12
,2018-12-16 20:30,17,60.7,60.82,60.65,60.82,16
,2018-12-16 21:00,17,60.84,60.87,60.84,60.87,6
,2018-12-16 21:30,17,60.85,60.85,60.85,60.85,1
,2018-12-16 22:30,17,60.85,60.85,60.82,60.82,6
,2018-12-16 23:00,17,60.82,60.83,60.8,60.83,7
,2018-12-16 23:30,17,60.86,60.86,60.74,60.74,32
,2018-12-17 00:00,17,60.74,60.76,60.66,60.74,41
,2018-12-17 01:00,17,60.73,60.73,60.73,60.73,1
,2018-12-17 01:30,17,60.77,60.88,60.74,60.74,67
,2018-12-17 02:00,17,60.67,60.85,60.59,60.63,380
,2018-12-17 02:30,17,60.61,60.85,60.55,60.72,301
,2018-12-17 03:00,17,60.79,60.84,60.71,60.72,89
,2018-12-17 03:30,17,60.79,60.79,60.65,60.74,76
,2018-12-17 04:00,17,60.72,61.26,60.72,61.22,409
,2018-12-17 04:30,17,61.19,61.4,61.18,61.31,275
,2018-12-17 05:00,17,61.35,61.36,61.24,61.25,328
,2018-12-17 05:30,17,61.29,61.42,61.17,61.42,209
,2018-12-17 06:00,17,61.39,61.57,61.38,61.41,196
,2018-12-17 06:30,17,61.41,61.51,61.38,61.39,56
,2018-12-17 07:00,17,61.37,61.37,61.03,61.05,328
,2018-12-17 07:30,17,61.12,61.13,60.96,61.13,195
,2018-12-17 08:00,17,61.09,61.09,60.86,60.98,266
,2018-12-17 08:30,17,60.98,61.13,60.79,60.93,213
,2018-12-17 09:00,17,60.94,60.97,60.25,60.36,722
,2018-12-17 09:30,17,60.39,60.71,60.3,60.7,250
,2018-12-17 10:00,17,60.66,60.87,60.06,60.08,813
,2018-12-17 10:30,17,60.08,60.35,59.94,60.35,506
,2018-12-17 11:00,17,60.35,60.42,60.16,60.31,327
,2018-12-17 11:30,17,60.33,60.44,60.24,60.4,466
,2018-12-17 12:00,17,60.39,60.39,60.08,60.27,239
,2018-12-17 12:30,17,60.24,60.3,60.02,60.21,283
,2018-12-17 13:00,17,60.24,60.24,59.9,60.04,850
,2018-12-17 13:30,17,60,60,59.32,59.42,320
,2018-12-17 14:00,17,59.49,59.54,59.22,59.27,189
,2018-12-17 14:30,17,59.28,59.37,59.13,59.25,51
,2018-12-17 15:00,17,59.25,59.29,59.12,59.12,110
,2018-12-17 15:30,17,59.13,59.2,59.11,59.2,55
,2018-12-17 16:00,17,59.18,59.18,59.15,59.15,12
,2018-12-17 16:30,17,59.12,59.12,59.12,59.12,1
,2018-12-17 19:00,18,59.39,59.65,59.33,59.33,45
,2018-12-17 19:30,18,59.53,59.53,59.46,59.46,2
,2018-12-17 20:00,18,59.46,59.46,59.38,59.39,20
,2018-12-17 20:30,18,59.41,59.48,59.41,59.48,13
,2018-12-17 21:00,18,59.44,59.45,59.35,59.37,36
,2018-12-17 21:30,18,59.34,59.34,59.18,59.23,63
,2018-12-17 22:00,18,59.28,59.3,59.27,59.27,27
,2018-12-17 22:30,18,59.21,59.23,59.15,59.19,22
,2018-12-17 23:00,18,59.2,59.2,59.11,59.15,7
,2018-12-17 23:30,18,59.14,59.19,58.52,58.95,426
,2018-12-18 00:00,18,58.95,59.11,58.94,58.96,160
,2018-12-18 00:30,18,59.03,59.09,58.97,59.04,205
,2018-12-18 01:00,18,59.09,59.23,58.92,58.95,83
,2018-12-18 01:30,18,58.92,59,58.67,58.75,301
,2018-12-18 02:00,18,58.71,58.97,58.68,58.87,542
,2018-12-18 02:30,18,58.86,59.07,58.78,58.78,961
,2018-12-18 03:00,18,58.77,58.77,57.62,58.22,1563
,2018-12-18 03:30,18,58.21,58.36,58,58.24,366
,2018-12-18 04:00,18,58.26,58.39,58.09,58.35,391
,2018-12-18 04:30,18,58.29,58.6,58.16,58.51,289
,2018-12-18 05:00,18,58.56,58.64,58.34,58.58,320
,2018-12-18 05:30,18,58.57,58.65,58.36,58.39,161
,2018-12-18 06:00,18,58.38,58.5,58.25,58.46,281
,2018-12-18 06:30,18,58.5,58.68,58.44,58.65,181
,2018-12-18 07:00,18,58.7,58.85,58.6,58.78,132
,2018-12-18 07:30,18,58.79,59,58.64,58.93,236
,2018-12-18 08:00,18,58.93,59.35,58.89,59.06,566
,2018-12-18 08:30,18,59.08,59.11,58.59,58.67,493
,2018-12-18 09:00,18,58.68,59.14,58.64,59.14,243
,2018-12-18 09:30,18,59.05,59.13,57.89,58,684
,2018-12-18 10:00,18,58.01,58.15,57.29,57.35,968
,2018-12-18 10:30,18,57.41,57.54,57.19,57.47,610
,2018-12-18 11:00,18,57.43,57.76,57.38,57.65,283
,2018-12-18 11:30,18,57.6,57.86,57.6,57.76,370
,2018-12-18 12:00,18,57.78,57.84,57.66,57.78,308
,2018-12-18 12:30,18,57.85,57.85,57.2,57.34,790
,2018-12-18 13:00,18,57.4,57.63,56.51,56.6,1209
,2018-12-18 13:30,18,56.61,56.9,56.22,56.37,1299
,2018-12-18 14:00,18,56.41,56.66,56.38,56.66,106
,2018-12-18 14:30,18,56.64,56.7,56.52,56.52,129
,2018-12-18 15:00,18,56.54,56.67,56.54,56.66,100
,2018-12-18 15:30,18,56.64,56.64,56.29,56.29,66
,2018-12-18 16:00,18,56.26,56.26,56.26,56.26,1
,2018-12-18 19:00,19,56.84,57.1,56.65,56.72,88
,2018-12-18 19:30,19,56.76,56.87,56.76,56.85,29
,2018-12-18 20:00,19,56.66,56.8,56.58,56.77,67
,2018-12-18 20:30,19,56.77,56.92,56.72,56.92,286
,2018-12-18 21:00,19,56.9,57,56.9,56.9,56
,2018-12-18 21:30,19,56.9,56.9,56.76,56.76,11
,2018-12-18 22:00,19,56.74,56.8,56.74,56.8,34
,2018-12-18 22:30,19,56.76,56.82,56.76,56.82,2
,2018-12-18 23:00,19,56.81,56.89,56.8,56.81,15
,2018-12-18 23:30,19,56.91,57,56.88,56.96,23
,2018-12-19 00:00,19,56.96,57.06,56.92,56.99,81
,2018-12-19 00:30,19,57.07,57.07,56.78,56.81,128
,2018-12-19 01:00,19,56.84,56.88,56.66,56.66,105
,2018-12-19 01:30,19,56.7,56.88,56.66,56.79,112
,2018-12-19 02:00,19,56.8,57.01,56.77,56.99,249
,2018-12-19 02:30,19,56.94,57.04,56.8,56.81,317
,2018-12-19 03:00,19,56.78,57.01,56.47,56.98,332
,2018-12-19 03:30,19,56.97,57.19,56.87,57.1,297
,2018-12-19 04:00,19,57.07,57.35,57.04,57.13,294
,2018-12-19 04:30,19,57.12,57.13,56.79,56.89,335
,2018-12-19 05:00,19,56.9,57.06,56.73,57.01,241
,2018-12-19 05:30,19,57.03,57.1,56.61,57,454
,2018-12-19 06:00,19,57.1,57.27,57.1,57.14,153
,2018-12-19 06:30,19,57.14,57.29,56.94,57.03,189
,2018-12-19 07:00,19,57.01,57.11,56.61,56.66,252
,2018-12-19 07:30,19,56.66,56.94,56.66,56.91,219
,2018-12-19 08:00,19,56.98,57.34,56.97,57.24,289
,2018-12-19 08:30,19,57.28,57.67,57.16,57.55,548
,2018-12-19 09:00,19,57.51,57.84,57.44,57.74,526
,2018-12-19 09:30,19,57.84,58.4,57.58,58.39,748
,2018-12-19 10:00,19,58.47,58.47,57.82,57.93,1017
,2018-12-19 10:30,19,57.92,58.19,57.9,57.98,405
,2018-12-19 11:00,19,58.03,58.18,57.95,58.09,295
,2018-12-19 11:30,19,58.09,58.31,57.7,57.81,371
,2018-12-19 12:00,19,57.78,57.92,57.35,57.4,393
,2018-12-19 12:30,19,57.4,57.64,57.32,57.41,246
,2018-12-19 13:00,19,57.45,58,56.83,57.92,1036
,2018-12-19 13:30,19,57.86,57.92,56.99,57.13,316
,2018-12-19 14:00,19,57.04,57.28,56.89,57.22,93
,2018-12-19 14:30,19,57.21,57.26,57.05,57.26,69
,2018-12-19 15:00,19,57.25,57.25,57.02,57.12,18
,2018-12-19 15:30,19,57.14,57.15,57.09,57.15,25
,2018-12-19 19:00,20,57.16,57.34,57.07,57.31,70
,2018-12-19 19:30,20,57.32,57.32,57.18,57.18,14
,2018-12-19 20:00,20,57.22,57.22,57.18,57.18,5
,2018-12-19 20:30,20,57.22,57.28,57.2,57.24,94
,2018-12-19 21:00,20,57.25,57.25,57.11,57.12,79
,2018-12-19 21:30,20,57.14,57.14,57.04,57.05,22
,2018-12-19 22:00,20,57.02,57.05,56.87,56.87,19
,2018-12-19 22:30,20,56.86,56.86,56.75,56.78,9
,2018-12-19 23:00,20,56.88,56.91,56.87,56.89,9
,2018-12-19 23:30,20,56.85,56.97,56.85,56.92,6
,2018-12-20 00:00,20,56.97,57.08,56.97,57.07,11
,2018-12-20 00:30,20,57.14,57.14,56.93,56.96,53
,2018-12-20 01:00,20,56.97,56.97,56.92,56.93,41
,2018-12-20 01:30,20,56.87,57.04,56.87,57,28
,2018-12-20 02:00,20,56.97,56.97,56.19,56.27,530
,2018-12-20 02:30,20,56.27,56.39,55.93,55.98,837
,2018-12-20 03:00,20,55.95,56.14,55.27,56.14,1568
,2018-12-20 03:30,20,56.13,56.3,55.92,56.2,360
,2018-12-20 04:00,20,56.19,56.24,55.86,56.16,165
,2018-12-20 04:30,20,56.17,56.17,55.58,55.8,456
,2018-12-20 05:00,20,55.79,56.13,55.74,56.13,688
,2018-12-20 05:30,20,56.15,56.3,56.04,56.16,517
,2018-12-20 06:00,20,56.13,56.63,55.97,56.33,508
,2018-12-20 06:30,20,56.28,56.41,56.16,56.35,155
,2018-12-20 07:00,20,56.34,56.43,56.09,56.38,247
,2018-12-20 07:30,20,56.39,56.63,56.36,56.36,423
,2018-12-20 08:00,20,56.31,56.57,56.25,56.35,500
,2018-12-20 08:30,20,56.38,56.75,56.23,56.63,634
,2018-12-20 09:00,20,56.66,57.05,56.41,56.59,573
,2018-12-20 09:30,20,56.58,56.63,56.35,56.42,517
,2018-12-20 10:00,20,56.36,56.48,55.56,55.67,1175
,2018-12-20 10:30,20,55.69,56.15,55.41,55.96,763
,2018-12-20 11:00,20,55.96,56.24,55.78,56.09,671
,2018-12-20 11:30,20,56.07,56.09,55.55,55.62,313
,2018-12-20 12:00,20,55.64,55.79,55.51,55.55,240
,2018-12-20 12:30,20,55.53,55.75,55.38,55.51,167
,2018-12-20 13:00,20,55.48,55.49,55.11,55.2,1254
,2018-12-20 13:30,20,55.19,55.5,55.17,55.4,261
,2018-12-20 14:00,20,55.41,55.45,55.23,55.37,63
,2018-12-20 14:30,20,55.38,55.47,55.38,55.42,54
,2018-12-20 15:00,20,55.47,55.53,55.47,55.53,25
,2018-12-20 15:30,20,55.54,55.55,55.46,55.54,23
,2018-12-20 16:00,20,55.56,55.57,55.55,55.55,4
,2018-12-20 19:00,21,55.6,55.95,55.6,55.92,314
,2018-12-20 19:30,21,55.93,56.06,55.92,55.93,53
,2018-12-20 20:00,21,55.73,55.83,55.7,55.81,49
,2018-12-20 20:30,21,55.8,55.93,55.78,55.93,54
,2018-12-20 21:00,21,55.83,55.85,55.71,55.81,42
,2018-12-20 21:30,21,55.78,55.84,55.68,55.7,103
,2018-12-20 22:00,21,55.74,55.74,55.28,55.28,197
,2018-12-20 22:30,21,55.28,55.57,55.24,55.37,150
,2018-12-20 23:00,21,55.45,55.46,55.31,55.46,17
,2018-12-20 23:30,21,55.46,55.5,55.36,55.37,46
,2018-12-21 00:00,21,55.37,55.44,55.26,55.28,50
,2018-12-21 00:30,21,55.3,55.56,55.24,55.56,109
,2018-12-21 01:00,21,55.57,55.67,55.56,55.65,79
,2018-12-21 01:30,21,55.64,55.7,55.62,55.64,77
,2018-12-21 02:00,21,55.61,55.7,55.45,55.47,146
,2018-12-21 02:30,21,55.5,55.52,55.07,55.07,357
,2018-12-21 03:00,21,55.07,55.36,54.98,55.26,318
,2018-12-21 03:30,21,55.26,55.27,54.93,54.95,412
,2018-12-21 04:00,21,54.98,55,54.54,54.66,810
,2018-12-21 04:30,21,54.65,54.7,54.38,54.59,744
,2018-12-21 05:00,21,54.52,54.52,53.73,54.2,675
,2018-12-21 05:30,21,54.22,54.35,53.92,54.01,483
,2018-12-21 06:00,21,53.99,54.08,53.61,53.62,1179
,2018-12-21 06:30,21,53.61,53.91,53.6,53.85,625
,2018-12-21 07:00,21,53.88,54.1,53.68,53.9,555
,2018-12-21 07:30,21,53.84,54.15,53.81,53.92,536
,2018-12-21 08:00,21,53.95,54.49,53.95,54.26,601
,2018-12-21 08:30,21,54.26,54.34,53.94,54.13,643
,2018-12-21 09:00,21,54.12,54.72,54.12,54.45,731
,2018-12-21 09:30,21,54.5,54.76,54.46,54.65,332
,2018-12-21 10:00,21,54.63,54.9,54.3,54.83,773
,2018-12-21 10:30,21,54.87,55.03,54.8,54.85,263
,2018-12-21 11:00,21,54.83,54.83,54.47,54.52,146
,2018-12-21 11:30,21,54.46,55.02,54.44,54.92,217
,2018-12-21 12:00,21,54.94,55.1,54.69,55.03,278
,2018-12-21 12:30,21,54.89,55.11,54.71,54.77,279
,2018-12-21 13:00,21,54.81,55.06,54.32,54.69,1263
,2018-12-21 13:30,21,54.72,54.72,54.29,54.47,181
,2018-12-21 14:00,21,54.48,54.5,54.19,54.19,73
,2018-12-21 14:30,21,54.13,54.3,54.1,54.3,99
,2018-12-21 15:00,21,54.23,54.26,54.2,54.23,32
,2018-12-21 15:30,21,54.23,54.27,54.18,54.18,76
,2018-12-23 17:00,24,54.25,54.51,54.2,54.45,116
,2018-12-23 17:30,24,54.34,54.35,54.34,54.35,3
,2018-12-23 18:00,24,54.29,54.29,54.2,54.2,3
,2018-12-23 19:00,24,54.37,54.54,54.36,54.36,27
,2018-12-23 19:30,24,54.38,54.41,54.36,54.41,25
,2018-12-23 20:00,24,54.45,54.71,54.45,54.63,120
,2018-12-23 20:30,24,54.74,55.18,54.74,55.02,58
,2018-12-23 21:00,24,55.04,55.32,55.03,55.21,77
,2018-12-23 21:30,24,55.09,55.09,54.96,54.97,38
,2018-12-23 22:00,24,55.12,55.15,54.98,54.98,68
,2018-12-23 22:30,24,55.04,55.11,55.03,55.11,8
,2018-12-23 23:00,24,55.09,55.09,55.09,55.09,1
,2018-12-23 23:30,24,55.14,55.16,54.85,54.86,30
,2018-12-24 00:00,24,54.88,54.88,54.61,54.65,75
,2018-12-24 00:30,24,54.5,54.75,54.48,54.75,89
,2018-12-24 01:00,24,54.74,54.83,54.73,54.78,36
,2018-12-24 01:30,24,54.77,54.85,54.74,54.78,51
,2018-12-24 02:00,24,54.65,54.84,54.46,54.46,96
,2018-12-24 02:30,24,54.53,54.64,54.5,54.55,29
,2018-12-24 03:00,24,54.56,54.68,54.32,54.36,182
,2018-12-24 03:30,24,54.36,54.42,54.26,54.38,32
,2018-12-24 04:00,24,54.42,54.47,54.34,54.46,68
,2018-12-24 04:30,24,54.51,54.51,54.38,54.41,37
,2018-12-24 05:00,24,54.36,54.53,54.31,54.51,149
,2018-12-24 05:30,24,54.47,54.64,54.45,54.54,46
,2018-12-24 06:00,24,54.63,54.63,53.96,54.3,241
,2018-12-24 06:30,24,54.29,54.29,54.02,54.02,30
,2018-12-24 07:00,24,54.03,54.17,53.94,54.1,82
,2018-12-24 07:30,24,54.05,54.1,53.94,54.02,53
,2018-12-24 08:00,24,54.06,54.29,54.04,54.17,249
,2018-12-24 08:30,24,54.25,54.34,53.89,53.93,383
,2018-12-24 09:00,24,53.98,54,53.68,53.91,249
,2018-12-24 09:30,24,53.93,53.96,53.63,53.64,133
,2018-12-24 10:00,24,53.73,53.73,53.13,53.18,403
,2018-12-24 10:30,24,53.21,53.41,53.16,53.3,185
,2018-12-24 11:00,24,53.26,53.34,53.08,53.15,347
,2018-12-24 11:30,24,53.22,53.22,52.6,52.64,369
,2018-12-24 12:00,24,52.64,52.64,51.26,51.32,1404
,2018-12-24 12:30,24,51.32,51.62,51.16,51.29,754
,2018-12-25 19:00,26,51.72,51.75,51.08,51.16,340
,2018-12-25 19:30,26,51.14,51.15,50.77,51.13,70
,2018-12-25 20:00,26,50.97,51.18,50.97,51.16,9
,2018-12-25 20:30,26,51.01,51.07,50.94,51.07,42
,2018-12-25 21:00,26,51.08,51.15,50.98,51.11,35
,2018-12-25 21:30,26,51.13,51.23,51.09,51.13,92
,2018-12-25 22:00,26,51.07,51.23,51.02,51.23,49
,2018-12-25 22:30,26,51.29,51.29,51.21,51.26,17
,2018-12-25 23:00,26,51.21,51.25,51.18,51.21,14
,2018-12-25 23:30,26,51.13,51.14,51.01,51.02,168
,2018-12-26 00:00,26,51.04,51.16,50.98,51.15,61
,2018-12-26 00:30,26,51.16,51.24,51.1,51.16,53
,2018-12-26 01:00,26,51.08,51.15,51.02,51.04,46
,2018-12-26 01:30,26,51.04,51.05,50.9,51,38
,2018-12-26 02:00,26,50.91,51.18,50.91,51.04,102
,2018-12-26 02:30,26,51.05,51.29,51,51.27,490
,2018-12-26 03:00,26,51.34,51.85,51.29,51.83,236
,2018-12-26 03:30,26,51.79,51.81,51.64,51.64,93
,2018-12-26 04:00,26,51.72,51.97,51.59,51.85,121
,2018-12-26 04:30,26,51.93,52,51.77,51.8,70
,2018-12-26 05:00,26,51.76,51.93,51.73,51.83,51
,2018-12-26 05:30,26,51.72,52.04,51.64,51.98,53
,2018-12-26 06:00,26,52,52,51.82,51.91,27
,2018-12-26 06:30,26,51.97,51.97,51.67,51.7,59
,2018-12-26 07:00,26,51.69,51.79,51.26,51.32,270
,2018-12-26 07:30,26,51.23,51.55,51.15,51.39,101
,2018-12-26 08:00,26,51.5,52.2,51.5,52.11,263
,2018-12-26 08:30,26,52.14,52.77,52.11,52.38,346
,2018-12-26 09:00,26,52.27,52.84,52.15,52.69,166
,2018-12-26 09:30,26,52.63,53.01,52.56,52.84,281
,2018-12-26 10:00,26,52.77,53.73,52.75,53.64,339
,2018-12-26 10:30,26,53.61,53.98,53.57,53.98,248
,2018-12-26 11:00,26,54,54.84,53.87,54.35,519
,2018-12-26 11:30,26,54.38,54.8,54.26,54.63,279
,2018-12-26 12:00,26,54.71,54.72,54.35,54.61,175
,2018-12-26 12:30,26,54.6,54.78,54.35,54.78,386
,2018-12-26 13:00,26,54.72,55.6,54.49,55.2,1098
,2018-12-26 13:30,26,55.18,55.58,55.05,55.58,169
,2018-12-26 14:00,26,55.64,55.75,55.45,55.74,218
,2018-12-26 14:30,26,55.68,56.06,55.55,55.99,106
,2018-12-26 15:00,26,56.02,56.02,55.82,55.86,24
,2018-12-26 15:30,26,55.92,56.04,55.69,55.73,26
,2018-12-26 19:00,27,55.36,55.36,54.7,54.83,265
,2018-12-26 19:30,27,54.76,54.84,54.65,54.84,239
,2018-12-26 20:00,27,55.01,55.23,54.99,55.13,109
,2018-12-26 20:30,27,55.07,55.07,54.92,54.96,31
,2018-12-26 21:00,27,54.97,55.08,54.9,55.08,76
,2018-12-26 21:30,27,55.1,55.17,55.06,55.06,16
,2018-12-26 22:00,27,55.13,55.13,55.04,55.04,3
,2018-12-26 22:30,27,54.99,55.27,54.99,55.26,40
,2018-12-26 23:00,27,55.29,55.36,55.27,55.31,25
,2018-12-26 23:30,27,55.28,55.28,55.11,55.15,174
,2018-12-27 00:00,27,55.11,55.13,54.95,54.95,76
,2018-12-27 00:30,27,55.04,55.13,54.99,55.05,80
,2018-12-27 01:00,27,55.13,55.13,54.58,54.66,118
,2018-12-27 01:30,27,54.68,54.71,54.54,54.59,78
,2018-12-27 02:00,27,54.46,54.78,54.41,54.72,278
,2018-12-27 02:30,27,54.71,54.74,54.47,54.47,443
,2018-12-27 03:00,27,54.44,54.44,54.04,54.07,566
,2018-12-27 03:30,27,54.1,54.17,53.61,53.79,357
,2018-12-27 04:00,27,53.79,54.38,53.79,54.26,866
,2018-12-27 04:30,27,54.28,54.45,54.18,54.4,166
,2018-12-27 05:00,27,54.39,54.69,54.33,54.6,219
,2018-12-27 05:30,27,54.57,54.61,54.3,54.3,93
,2018-12-27 06:00,27,54.36,54.43,54.17,54.21,32
,2018-12-27 06:30,27,54.21,54.6,54.2,54.21,184
,2018-12-27 07:00,27,54.27,54.53,54.03,54.42,275
,2018-12-27 07:30,27,54.43,54.76,54.39,54.51,286
,2018-12-27 08:00,27,54.44,54.55,54.15,54.3,321
,2018-12-27 08:30,27,54.31,54.61,54.25,54.57,423
,2018-12-27 09:00,27,54.58,54.67,54.2,54.33,538
,2018-12-27 09:30,27,54.32,54.72,54.18,54.35,296
,2018-12-27 10:00,27,54.33,54.34,53.74,54.05,1383
,2018-12-27 10:30,27,54.06,54.14,53.76,54,472
,2018-12-27 11:00,27,54.01,54.01,53.69,53.7,248
,2018-12-27 11:30,27,53.73,54.21,53.69,54.15,292
,2018-12-27 12:00,27,54.13,54.19,53.93,54,72
,2018-12-27 12:30,27,53.96,54,53.64,53.67,218
,2018-12-27 13:00,27,53.65,53.76,53.09,53.39,642
,2018-12-27 13:30,27,53.37,53.75,53.37,53.52,225
,2018-12-27 14:00,27,53.54,54.09,53.54,54.09,115
,2018-12-27 14:30,27,54,54.29,53.92,54.28,64
,2018-12-27 15:00,27,54.35,54.45,54.21,54.26,156
,2018-12-27 15:30,27,54.29,54.29,53.79,54.12,117
,2018-12-27 16:00,27,54.13,54.13,54.13,54.13,1
,2018-12-27 16:30,27,54.06,54.06,54.06,54.06,1
,2018-12-27 19:00,28,54.45,54.89,54.34,54.78,129
,2018-12-27 19:30,28,54.77,54.84,54.35,54.38,41
,2018-12-27 20:00,28,54.37,54.47,54.27,54.47,21
,2018-12-27 20:30,28,54.3,54.41,54.26,54.32,21
,2018-12-27 21:00,28,54.32,54.35,54.02,54.02,15
,2018-12-27 21:30,28,54.1,54.32,54.09,54.18,118
,2018-12-27 22:00,28,54.2,54.65,54.19,54.5,105
,2018-12-27 22:30,28,54.55,54.57,54.24,54.32,100
,2018-12-27 23:00,28,54.31,54.31,54.19,54.27,13
,2018-12-27 23:30,28,54.26,54.32,54.16,54.32,49
,2018-12-28 00:00,28,54.33,54.37,54.26,54.37,19
,2018-12-28 00:30,28,54.31,54.44,54.23,54.43,62
,2018-12-28 01:00,28,54.37,54.48,54.36,54.48,32
,2018-12-28 01:30,28,54.38,54.42,54.29,54.42,129
,2018-12-28 02:00,28,54.43,54.65,54.35,54.42,152
,2018-12-28 02:30,28,54.42,54.61,54.4,54.4,88
,2018-12-28 03:00,28,54.4,54.5,54.19,54.45,263
,2018-12-28 03:30,28,54.43,54.43,54.26,54.26,80
,2018-12-28 04:00,28,54.27,54.52,54.08,54.18,406
,2018-12-28 04:30,28,54.22,54.23,53.94,54.18,365
,2018-12-28 05:00,28,54.13,54.18,53.85,54.01,112
,2018-12-28 05:30,28,54.03,54.23,54.03,54.12,163
,2018-12-28 06:00,28,53.99,53.99,52.61,52.69,638
,2018-12-28 06:30,28,52.71,53.35,52.66,53.34,464
,2018-12-28 07:00,28,53.3,53.54,53.22,53.51,287
,2018-12-28 07:30,28,53.54,53.91,53.4,53.82,321
,2018-12-28 08:00,28,53.89,53.89,53.3,53.62,754
,2018-12-28 08:30,28,53.63,53.77,53.46,53.73,538
,2018-12-28 09:00,28,53.71,53.71,52.91,52.91,579
,2018-12-28 09:30,28,53,53.12,52.84,52.97,344
,2018-12-28 10:00,28,52.96,53.27,52.73,53.13,825
,2018-12-28 10:30,28,53.17,54.12,53.13,53.54,600
,2018-12-28 11:00,28,53.5,53.71,53.44,53.59,178
,2018-12-28 11:30,28,53.61,53.93,53.6,53.68,251
,2018-12-28 12:00,28,53.72,53.95,53.71,53.77,134
,2018-12-28 12:30,28,53.78,53.8,53.56,53.74,438
,2018-12-28 13:00,28,53.74,53.95,53.59,53.79,915
,2018-12-28 13:30,28,53.8,53.89,53.72,53.79,230
,2018-12-28 14:00,28,53.78,53.84,53.77,53.77,23
,2018-12-28 14:30,28,53.76,53.77,53.51,53.53,68
,2018-12-28 15:00,28,53.57,53.58,53.56,53.58,4
,2018-12-28 15:30,28,53.51,53.63,53.4,53.6,27
,2018-12-30 17:00,31,53.64,53.99,53.6,53.99,33
,2018-12-30 17:30,31,54,54,53.84,53.91,15
,2018-12-30 18:00,31,53.87,53.93,53.87,53.93,14
,2018-12-30 18:30,31,53.96,53.99,53.96,53.99,6
,2018-12-30 19:00,31,54.03,54.03,53.87,53.87,16
,2018-12-30 19:30,31,53.81,53.87,53.8,53.87,47
,2018-12-30 20:00,31,53.89,53.92,53.89,53.92,6
,2018-12-30 20:30,31,53.94,54.31,53.94,54.31,37
,2018-12-30 21:00,31,54.24,54.34,54.24,54.25,13
,2018-12-30 21:30,31,54.3,54.3,54.21,54.3,8
,2018-12-30 22:00,31,54.33,54.4,54.32,54.4,56
,2018-12-30 22:30,31,54.4,54.41,54.3,54.31,14
,2018-12-30 23:00,31,54.32,54.32,54.32,54.32,1
,2018-12-30 23:30,31,54.39,54.45,54.39,54.39,3
,2018-12-31 00:00,31,54.32,54.53,54.32,54.53,135
,2018-12-31 00:30,31,54.57,54.61,54.54,54.6,177
,2018-12-31 01:00,31,54.6,54.76,54.54,54.7,64
,2018-12-31 01:30,31,54.72,54.96,54.69,54.86,328
,2018-12-31 02:00,31,54.8,55.06,54.76,54.76,138
,2018-12-31 02:30,31,54.78,55,54.75,54.9,253
,2018-12-31 03:00,31,54.9,54.99,54.57,54.63,78
,2018-12-31 03:30,31,54.6,54.68,54.56,54.68,36
,2018-12-31 04:00,31,54.7,54.82,54.54,54.54,396
,2018-12-31 04:30,31,54.54,54.54,54.28,54.42,169
,2018-12-31 05:00,31,54.43,54.5,54.35,54.48,74
,2018-12-31 05:30,31,54.48,55.06,54.48,55.06,211
,2018-12-31 06:00,31,54.99,55.3,54.96,55.15,249
,2018-12-31 06:30,31,55.02,55.12,54.87,55.1,131
,2018-12-31 07:00,31,55.13,55.21,54.73,54.73,86
,2018-12-31 07:30,31,54.74,54.75,54.42,54.43,271
,2018-12-31 08:00,31,54.42,54.44,54.22,54.22,163
,2018-12-31 08:30,31,54.28,54.41,54.09,54.19,337
,2018-12-31 09:00,31,54.17,54.29,53.5,53.5,274
,2018-12-31 09:30,31,53.55,53.57,53.18,53.57,167
,2018-12-31 10:00,31,53.55,53.62,53.2,53.55,198
,2018-12-31 10:30,31,53.54,53.94,53.45,53.85,82
,2018-12-31 11:00,31,53.84,53.86,53.7,53.82,50
,2018-12-31 11:30,31,53.93,54.1,53.93,54.06,80
,2018-12-31 12:00,31,54.13,54.15,53.92,54.1,79
,2018-12-31 12:30,31,54.07,54.24,53.64,54.13,263
,2018-12-31 13:00,31,54.12,54.53,53.72,54.34,1234
,2018-12-31 13:30,31,54.36,54.81,54.33,54.68,116
,2019-01-01 19:00,2,54.66,54.87,54.44,54.72,145
,2019-01-01 19:30,2,54.67,54.68,54.2,54.26,37
,2019-01-01 20:00,2,54.11,54.17,54.01,54.14,44
,2019-01-01 20:30,2,53.96,54.11,53.95,54.01,71
,2019-01-01 21:00,2,54.01,54.08,53.99,54.03,22
,2019-01-01 21:30,2,54.07,54.07,53.91,53.92,41
,2019-01-01 22:00,2,53.85,53.85,53.75,53.76,5
,2019-01-01 22:30,2,53.68,53.75,53.67,53.74,56
,2019-01-01 23:00,2,53.87,53.9,53.83,53.83,23
,2019-01-01 23:30,2,53.83,53.83,53.37,53.56,92
,2019-01-02 00:00,2,53.54,53.64,53.5,53.6,29
,2019-01-02 00:30,2,53.69,53.74,53.56,53.6,43
,2019-01-02 01:00,2,53.67,53.81,53.67,53.8,37
,2019-01-02 01:30,2,53.78,53.83,53.72,53.78,45
,2019-01-02 02:00,2,53.77,53.84,53.19,53.19,439
,2019-01-02 02:30,2,53.19,53.52,53.08,53.5,739
,2019-01-02 03:00,2,53.52,53.63,53.38,53.56,471
,2019-01-02 03:30,2,53.55,53.79,53.5,53.76,167
,2019-01-02 04:00,2,53.78,53.87,53.73,53.8,153
,2019-01-02 04:30,2,53.74,53.75,53.55,53.61,238
,2019-01-02 05:00,2,53.53,53.95,53.53,53.93,118
,2019-01-02 05:30,2,53.92,53.94,53.83,53.94,115
,2019-01-02 06:00,2,53.96,54,53.88,53.94,67
,2019-01-02 06:30,2,53.8,54.05,53.72,53.73,183
,2019-01-02 07:00,2,53.67,53.74,53.55,53.66,235
,2019-01-02 07:30,2,53.65,53.7,53.57,53.65,95
,2019-01-02 08:00,2,53.68,53.8,53.59,53.62,373
,2019-01-02 08:30,2,53.6,54.04,53.44,54.02,483
,2019-01-02 09:00,2,54.06,56.37,54.03,56.14,2650
,2019-01-02 09:30,2,56.16,56.23,55.82,56,826
,2019-01-02 10:00,2,56.04,57.07,55.84,56.11,1523
,2019-01-02 10:30,2,56.09,56.29,55.62,56.25,1406
,2019-01-02 11:00,2,56.26,56.66,56.26,56.42,589
,2019-01-02 11:30,2,56.43,56.52,56.11,56.35,289
,2019-01-02 12:00,2,56.37,56.41,56.19,56.24,257
,2019-01-02 12:30,2,56.18,56.21,55.4,55.77,1202
,2019-01-02 13:00,2,55.77,55.77,55.3,55.45,1628
,2019-01-02 13:30,2,55.49,55.54,55.26,55.54,177
,2019-01-02 14:00,2,55.53,55.59,55.42,55.53,126
,2019-01-02 14:30,2,55.53,55.66,55.48,55.66,107
,2019-01-02 15:00,2,55.67,55.69,55.62,55.67,64
,2019-01-02 15:30,2,55.61,55.62,55.5,55.5,30
,2019-01-02 16:00,2,55.4,55.41,55.3,55.34,16
,2019-01-02 19:00,3,54.86,55.21,54.61,55.21,406
,2019-01-02 19:30,3,55.25,55.25,55.09,55.22,144
,2019-01-02 20:00,3,55.44,55.44,55.1,55.1,37
,2019-01-02 20:30,3,55.16,55.16,55.05,55.07,48
,2019-01-02 21:00,3,55.03,55.11,55.01,55.05,64
,2019-01-02 21:30,3,55.01,55.01,54.85,54.85,21
,2019-01-02 22:00,3,54.85,54.93,54.85,54.93,12
,2019-01-02 22:30,3,54.94,54.94,54.94,54.94,2
,2019-01-02 23:00,3,54.87,54.87,54.78,54.78,41
,2019-01-02 23:30,3,54.84,54.89,54.74,54.83,16
,2019-01-03 00:00,3,54.89,54.96,54.75,54.75,17
,2019-01-03 00:30,3,54.8,54.9,54.8,54.9,74
,2019-01-03 01:00,3,54.9,55,54.89,54.9,26
,2019-01-03 01:30,3,54.96,54.97,54.82,54.89,27
,2019-01-03 02:00,3,54.83,54.83,54.54,54.71,218
,2019-01-03 02:30,3,54.73,55.11,54.72,55.11,505
,2019-01-03 03:00,3,54.98,55.3,54.95,55.2,243
,2019-01-03 03:30,3,55.18,55.54,55.1,55.27,226
,2019-01-03 04:00,3,55.27,55.4,55.14,55.16,128
,2019-01-03 04:30,3,55.21,55.6,55.21,55.42,221
,2019-01-03 05:00,3,55.41,55.93,55.35,55.88,281
,2019-01-03 05:30,3,55.95,55.95,55.63,55.75,290
,2019-01-03 06:00,3,55.76,56.02,55.76,55.99,388
,2019-01-03 06:30,3,56.07,56.19,55.98,56.09,190
,2019-01-03 07:00,3,56.07,56.63,55.92,56.45,1031
,2019-01-03 07:30,3,56.51,56.64,56.38,56.46,441
,2019-01-03 08:00,3,56.5,56.82,56.5,56.57,566
,2019-01-03 08:30,3,56.61,56.7,56.01,56.14,513
,2019-01-03 09:00,3,56.13,56.13,55.55,55.84,968
,2019-01-03 09:30,3,55.84,55.88,54.94,55.23,857
,2019-01-03 10:00,3,55.23,55.83,55.23,55.28,1605
,2019-01-03 10:30,3,55.28,56.01,55.06,55.59,946
,2019-01-03 11:00,3,55.65,55.96,55.64,55.94,105
,2019-01-03 11:30,3,55.88,56.07,55.72,55.92,198
,2019-01-03 12:00,3,55.94,56.03,55.63,55.93,282
,2019-01-03 12:30,3,55.92,56.14,55.85,55.87,154
,2019-01-03 13:00,3,55.84,56.45,55.78,56.43,1805
,2019-01-03 13:30,3,56.44,56.49,56.24,56.24,455
,2019-01-03 14:00,3,56.31,56.35,56.2,56.32,149
,2019-01-03 14:30,3,56.43,56.46,56.34,56.4,87
,2019-01-03 15:00,3,56.43,56.47,56.36,56.4,22
,2019-01-03 15:30,3,56.42,56.46,55.95,56.07,371
,2019-01-03 19:00,4,56.15,56.15,55.84,55.93,224
,2019-01-03 19:30,4,55.92,56.12,55.92,56.08,131
,2019-01-03 20:00,4,56.24,56.26,56.17,56.21,27
,2019-01-03 20:30,4,56.17,56.25,56.15,56.23,58
,2019-01-03 21:00,4,56.21,56.43,56.21,56.42,89
,2019-01-03 21:30,4,56.41,56.44,56.37,56.44,15
,2019-01-03 22:00,4,56.43,56.63,56.43,56.53,130
,2019-01-03 22:30,4,56.48,56.58,56.48,56.57,26
,2019-01-03 23:00,4,56.58,56.6,56.53,56.53,20
,2019-01-03 23:30,4,56.54,56.78,56.44,56.66,80
,2019-01-04 00:00,4,56.69,56.86,56.69,56.82,41
,2019-01-04 00:30,4,56.94,57.16,56.86,56.86,87
,2019-01-04 01:00,4,56.89,57.06,56.89,57.05,46
,2019-01-04 01:30,4,57.06,57.17,56.97,57.12,168
,2019-01-04 02:00,4,57.18,57.59,57.11,57.16,439
,2019-01-04 02:30,4,57.16,57.42,57.09,57.36,384
,2019-01-04 03:00,4,57.28,57.6,57.21,57.29,400
,2019-01-04 03:30,4,57.32,57.5,57.17,57.48,221
,2019-01-04 04:00,4,57.51,57.66,57.4,57.62,109
,2019-01-04 04:30,4,57.61,57.62,57.44,57.51,491
,2019-01-04 05:00,4,57.54,57.89,57.53,57.71,232
,2019-01-04 05:30,4,57.68,57.76,57.61,57.62,307
,2019-01-04 06:00,4,57.68,57.76,57.56,57.63,209
,2019-01-04 06:30,4,57.62,57.64,57.38,57.41,235
,2019-01-04 07:00,4,57.43,57.85,57.09,57.71,985
,2019-01-04 07:30,4,57.69,57.87,57.45,57.69,563
,2019-01-04 08:00,4,57.7,57.9,57.43,57.71,380
,2019-01-04 08:30,4,57.72,58.47,57.65,58.14,1154
,2019-01-04 09:00,4,58.15,58.53,58,58.51,515
,2019-01-04 09:30,4,58.57,58.66,58.31,58.35,539
,2019-01-04 10:00,4,58.35,58.53,57.05,57.14,3761
,2019-01-04 10:30,4,57.18,57.74,57.04,57.67,1085
,2019-01-04 11:00,4,57.65,57.71,57.19,57.38,426
,2019-01-04 11:30,4,57.39,57.57,57.27,57.43,365
,2019-01-04 12:00,4,57.42,57.72,57.36,57.66,266
,2019-01-04 12:30,4,57.57,57.57,57.27,57.39,166
,2019-01-04 13:00,4,57.38,57.67,57.25,57.43,918
,2019-01-04 13:30,4,57.43,57.58,57.43,57.56,335
,2019-01-04 14:00,4,57.55,57.64,57.54,57.61,65
,2019-01-04 14:30,4,57.6,57.75,57.59,57.7,199
,2019-01-04 15:00,4,57.69,57.72,57.64,57.72,52
,2019-01-04 15:30,4,57.79,57.85,57.77,57.79,87
,2019-01-06 17:00,7,57.7,58.14,57.66,58.1,93
,2019-01-06 17:30,7,58.09,58.19,58.09,58.19,19
,2019-01-06 18:00,7,58.27,58.4,58.08,58.09,50
,2019-01-06 18:30,7,58.1,58.24,58.1,58.21,9
,2019-01-06 19:00,7,58.13,58.13,57.93,58.04,33
,2019-01-06 19:30,7,58.01,58.01,57.87,57.93,48
,2019-01-06 20:00,7,58.02,58.19,58.02,58.19,41
,2019-01-06 20:30,7,58.11,58.15,58.07,58.11,6
,2019-01-06 21:00,7,58.11,58.2,58.1,58.2,32
,2019-01-06 21:30,7,58.09,58.09,58.09,58.09,1
,2019-01-06 22:00,7,58.16,58.19,58.16,58.19,6
,2019-01-06 22:30,7,58.11,58.11,58.11,58.11,2
,2019-01-06 23:00,7,58.17,58.17,58.14,58.14,17
,2019-01-06 23:30,7,58.25,58.28,58.23,58.24,13
,2019-01-07 00:00,7,58.19,58.25,58.19,58.2,18
,2019-01-07 00:30,7,58.28,58.48,58.2,58.24,80
,2019-01-07 01:00,7,58.22,58.36,58.21,58.29,39
,2019-01-07 01:30,7,58.3,58.5,58.23,58.48,112
,2019-01-07 02:00,7,58.45,58.72,58.43,58.68,683
,2019-01-07 02:30,7,58.71,58.71,58.49,58.55,404
,2019-01-07 03:00,7,58.56,58.65,58.52,58.55,532
,2019-01-07 03:30,7,58.55,58.9,58.5,58.78,735
,2019-01-07 04:00,7,58.79,59.22,58.75,59.1,368
,2019-01-07 04:30,7,59.04,59.2,59,59.03,369
,2019-01-07 05:00,7,59.01,59.02,58.76,58.78,727
,2019-01-07 05:30,7,58.77,58.88,58.6,58.88,111
,2019-01-07 06:00,7,58.84,58.92,58.77,58.84,128
,2019-01-07 06:30,7,58.77,58.81,58.35,58.41,330
,2019-01-07 07:00,7,58.49,58.83,58.43,58.75,179
,2019-01-07 07:30,7,58.73,58.95,58.59,58.85,241
,2019-01-07 08:00,7,58.86,58.94,58.21,58.42,362
,2019-01-07 08:30,7,58.46,58.62,58.3,58.55,372
,2019-01-07 09:00,7,58.57,58.97,58.52,58.83,656
,2019-01-07 09:30,7,58.81,59.35,58.6,59.23,639
,2019-01-07 10:00,7,59.19,59.29,58.61,58.73,855
,2019-01-07 10:30,7,58.77,58.79,58.51,58.62,960
,2019-01-07 11:00,7,58.68,58.68,58.35,58.57,407
,2019-01-07 11:30,7,58.57,58.84,58.57,58.71,379
,2019-01-07 12:00,7,58.7,58.73,58.57,58.6,209
,2019-01-07 12:30,7,58.61,58.85,58.33,58.33,235
,2019-01-07 13:00,7,58.3,58.44,57.78,57.78,1199
,2019-01-07 13:30,7,57.78,58.01,57.78,57.95,307
,2019-01-07 14:00,7,57.99,58.03,57.96,57.96,54
,2019-01-07 14:30,7,57.95,58.08,57.95,58.06,53
,2019-01-07 15:00,7,58.05,58.05,58.02,58.02,23
,2019-01-07 15:30,7,58.02,58.13,58.02,58.13,137
,2019-01-07 19:00,8,58.22,58.38,58.15,58.15,58
,2019-01-07 19:30,8,58.03,58.05,57.65,57.86,100
,2019-01-07 20:00,8,57.89,58.02,57.83,58.02,33
,2019-01-07 20:30,8,57.97,58.09,57.96,58.03,10
,2019-01-07 21:00,8,58.07,58.07,57.95,58.05,18
,2019-01-07 21:30,8,57.99,57.99,57.91,57.91,14
,2019-01-07 22:00,8,57.86,57.94,57.86,57.94,12
,2019-01-07 22:30,8,57.91,57.97,57.91,57.97,9
,2019-01-07 23:00,8,57.96,57.96,57.93,57.93,5
,2019-01-07 23:30,8,57.88,57.88,57.79,57.81,15
,2019-01-08 00:00,8,57.83,57.83,57.75,57.75,22
,2019-01-08 00:30,8,57.87,57.98,57.86,57.86,42
,2019-01-08 01:00,8,57.94,57.98,57.93,57.93,10
,2019-01-08 01:30,8,58,58.01,57.92,57.95,35
,2019-01-08 02:00,8,58.01,58.17,57.92,57.97,463
,2019-01-08 02:30,8,57.93,58.15,57.91,58.03,378
,2019-01-08 03:00,8,57.99,58.41,57.99,58.37,401
,2019-01-08 03:30,8,58.41,58.43,58.27,58.37,228
,2019-01-08 04:00,8,58.39,58.59,58.31,58.5,576
,2019-01-08 04:30,8,58.63,58.77,58.61,58.68,200
,2019-01-08 05:00,8,58.67,58.81,58.64,58.72,232
,2019-01-08 05:30,8,58.73,58.87,58.68,58.68,106
,2019-01-08 06:00,8,58.63,58.63,58.5,58.56,197
,2019-01-08 06:30,8,58.6,58.7,58.35,58.53,135
,2019-01-08 07:00,8,58.46,58.61,58.44,58.58,150
,2019-01-08 07:30,8,58.6,58.78,58.49,58.56,315
,2019-01-08 08:00,8,58.54,58.93,58.47,58.72,368
,2019-01-08 08:30,8,58.74,58.87,58.57,58.86,767
,2019-01-08 09:00,8,58.89,58.91,58.31,58.56,665
,2019-01-08 09:30,8,58.56,58.64,58.24,58.5,854
,2019-01-08 10:00,8,58.47,58.74,58.3,58.64,1061
,2019-01-08 10:30,8,58.61,59.16,58.43,59.14,680
,2019-01-08 11:00,8,59.16,59.29,58.94,58.98,734
,2019-01-08 11:30,8,58.99,59.09,58.82,58.9,325
,2019-01-08 12:00,8,58.83,58.83,58.53,58.7,226
,2019-01-08 12:30,8,58.84,59.18,58.84,59.15,443
,2019-01-08 13:00,8,59.15,59.24,58.94,59.05,982
,2019-01-08 13:30,8,59.06,59.09,58.97,59.05,165
,2019-01-08 14:00,8,59.04,59.1,59.01,59.1,62
,2019-01-08 14:30,8,59.11,59.14,59.08,59.09,38
,2019-01-08 15:00,8,59.11,59.12,58.93,58.93,409
,2019-01-08 15:30,8,58.97,59.22,58.93,59.15,457
,2019-01-08 16:30,8,59.01,59.02,59.01,59.02,4
,2019-01-08 19:00,9,59.65,59.7,59.49,59.57,140
,2019-01-08 19:30,9,59.56,59.78,59.56,59.7,179
,2019-01-08 20:00,9,59.75,59.93,59.75,59.77,266
,2019-01-08 20:30,9,59.77,59.79,59.66,59.79,121
,2019-01-08 21:00,9,59.83,59.83,59.82,59.82,13
,2019-01-08 21:30,9,59.8,59.88,59.8,59.87,72
,2019-01-08 22:00,9,59.84,59.99,59.84,59.96,39
,2019-01-08 22:30,9,59.94,59.96,59.86,59.86,14
,2019-01-08 23:00,9,59.89,59.97,59.89,59.95,25
,2019-01-08 23:30,9,59.97,59.99,59.92,59.98,20
,2019-01-09 00:00,9,59.89,59.89,59.74,59.76,13
,2019-01-09 00:30,9,59.76,59.81,59.63,59.63,103
,2019-01-09 01:00,9,59.66,59.82,59.65,59.79,87
,2019-01-09 01:30,9,59.82,59.84,59.78,59.8,12
,2019-01-09 02:00,9,59.8,59.81,59.49,59.71,672
,2019-01-09 02:30,9,59.72,59.77,59.58,59.64,485
,2019-01-09 03:00,9,59.61,59.75,59.46,59.68,327
,2019-01-09 03:30,9,59.7,60.39,59.66,60.18,762
,2019-01-09 04:00,9,60.17,60.42,60.03,60.03,359
,2019-01-09 04:30,9,60.1,60.29,60.08,60.26,122
,2019-01-09 05:00,9,60.19,60.25,60.09,60.16,87
,2019-01-09 05:30,9,60.15,60.4,60.07,60.34,252
,2019-01-09 06:00,9,60.33,60.37,60.17,60.33,203
,2019-01-09 06:30,9,60.33,60.33,60.07,60.07,456
,2019-01-09 07:00,9,60.17,60.66,60.13,60.6,1478
,2019-01-09 07:30,9,60.6,60.76,60.6,60.62,1063
,2019-01-09 08:00,9,60.61,60.68,60.52,60.6,612
,2019-01-09 08:30,9,60.6,60.92,60.59,60.73,1125
,2019-01-09 09:00,9,60.73,60.86,60.65,60.66,655
,2019-01-09 09:30,9,60.63,60.63,60,60.31,2072
,2019-01-09 10:00,9,60.37,61.02,60.35,60.95,1274
,2019-01-09 10:30,9,60.94,61.95,60.89,61.7,1593
,2019-01-09 11:00,9,61.69,61.84,61.31,61.38,561
,2019-01-09 11:30,9,61.4,61.55,61.29,61.53,469
,2019-01-09 12:00,9,61.58,61.78,61.41,61.57,281
,2019-01-09 12:30,9,61.56,61.88,61.49,61.82,360
,2019-01-09 13:00,9,61.82,62.05,61.52,61.81,1600
,2019-01-09 13:30,9,61.82,61.83,61.64,61.72,183
,2019-01-09 14:00,9,61.72,61.96,61.72,61.96,145
,2019-01-09 14:30,9,61.93,61.93,61.72,61.8,166
,2019-01-09 15:00,9,61.77,61.77,61.67,61.67,151
,2019-01-09 15:30,9,61.67,61.73,61.67,61.72,29
,2019-01-09 16:00,9,61.73,61.73,61.73,61.73,8
,2019-01-09 16:30,9,61.67,61.67,61.67,61.67,1
,2019-01-09 19:00,10,61.56,61.56,61.18,61.19,294
,2019-01-09 19:30,10,61.19,61.32,61.03,61.32,168
,2019-01-09 20:00,10,61.33,61.36,61.23,61.23,111
,2019-01-09 20:30,10,61.22,61.33,61.22,61.31,20
,2019-01-09 21:00,10,61.35,61.44,61.26,61.31,53
,2019-01-09 21:30,10,61.3,61.3,61.28,61.3,5
,2019-01-09 22:00,10,61.42,61.42,61.27,61.27,9
,2019-01-09 22:30,10,61.27,61.36,61.27,61.36,20
,2019-01-09 23:00,10,61.34,61.37,61.34,61.36,6
,2019-01-09 23:30,10,61.21,61.34,61.19,61.34,155
,2019-01-10 00:00,10,61.28,61.28,61.17,61.17,104
,2019-01-10 00:30,10,61.22,61.26,61.15,61.21,54
,2019-01-10 01:00,10,61.22,61.26,61.14,61.17,335
,2019-01-10 01:30,10,61.17,61.19,61.05,61.12,173
,2019-01-10 02:00,10,61.17,61.17,60.99,61.07,1075
,2019-01-10 02:30,10,61.03,61.12,60.89,61.04,1131
,2019-01-10 03:00,10,61.04,61.27,60.82,60.93,488
,2019-01-10 03:30,10,60.95,61.12,60.86,61.11,196
,2019-01-10 04:00,10,61.11,61.69,61.07,61.63,516
,2019-01-10 04:30,10,61.58,61.68,61.22,61.25,422
,2019-01-10 05:00,10,61.28,61.45,61.28,61.28,615
,2019-01-10 05:30,10,61.24,61.38,61.2,61.26,150
,2019-01-10 06:00,10,61.25,61.64,61.25,61.52,136
,2019-01-10 06:30,10,61.55,61.66,61.42,61.59,99
,2019-01-10 07:00,10,61.59,61.77,61.54,61.54,330
,2019-01-10 07:30,10,61.55,61.56,61.1,61.18,613
,2019-01-10 08:00,10,61.18,61.42,61.16,61.17,789
,2019-01-10 08:30,10,61.18,61.46,61.01,61.2,1019
,2019-01-10 09:00,10,61.2,61.5,61.18,61.5,455
,2019-01-10 09:30,10,61.47,61.82,61.4,61.61,549
,2019-01-10 10:00,10,61.6,62.18,61.47,61.67,1657
,2019-01-10 10:30,10,61.65,61.74,61.52,61.74,858
,2019-01-10 11:00,10,61.75,61.81,61.6,61.73,280
,2019-01-10 11:30,10,61.7,61.81,61.58,61.71,136
,2019-01-10 12:00,10,61.72,61.73,61.4,61.65,301
,2019-01-10 12:30,10,61.67,61.82,61.58,61.79,411
,2019-01-10 13:00,10,61.83,62.12,61.58,62.07,1251
,2019-01-10 13:30,10,62.06,62.18,61.96,61.99,559
,2019-01-10 14:00,10,62.02,62.02,61.94,61.97,38
,2019-01-10 14:30,10,61.95,62.02,61.87,61.88,75
,2019-01-10 15:00,10,61.88,61.91,61.76,61.79,73
,2019-01-10 15:30,10,61.78,61.79,61.54,61.59,117
,2019-01-10 16:00,10,61.57,61.57,61.55,61.55,13
,2019-01-10 19:00,11,61.61,61.62,61.46,61.46,15
,2019-01-10 19:30,11,61.51,61.69,61.51,61.6,57
,2019-01-10 20:00,11,61.66,61.66,61.6,61.6,60
,2019-01-10 20:30,11,61.66,61.78,61.64,61.78,78
,2019-01-10 21:00,11,61.74,61.88,61.73,61.88,7
,2019-01-10 21:30,11,61.85,61.88,61.83,61.85,33
,2019-01-10 22:00,11,61.84,61.87,61.81,61.87,17
,2019-01-10 22:30,11,61.86,61.87,61.83,61.83,10
,2019-01-10 23:00,11,61.87,61.87,61.86,61.86,2
,2019-01-10 23:30,11,61.94,62.01,61.91,61.96,32
,2019-01-11 00:00,11,61.95,61.95,61.85,61.87,119
,2019-01-11 00:30,11,61.84,61.99,61.78,61.99,28
,2019-01-11 01:00,11,62.01,62.11,61.98,62.01,29
,2019-01-11 01:30,11,61.99,62.18,61.9,62.13,104
,2019-01-11 02:00,11,62.14,62.55,62.13,62.47,944
,2019-01-11 02:30,11,62.45,62.45,62.28,62.42,867
,2019-01-11 03:00,11,62.45,62.74,62.45,62.64,415
,2019-01-11 03:30,11,62.63,62.72,62.45,62.47,590
,2019-01-11 04:00,11,62.43,62.52,62.26,62.28,275
,2019-01-11 04:30,11,62.27,62.4,62.12,62.36,604
,2019-01-11 05:00,11,62.38,62.4,62.18,62.25,225
,2019-01-11 05:30,11,62.27,62.3,62.07,62.1,345
,2019-01-11 06:00,11,62.1,62.23,62.08,62.19,206
,2019-01-11 06:30,11,62.16,62.2,61.85,61.87,317
,2019-01-11 07:00,11,61.86,61.88,61.28,61.57,639
,2019-01-11 07:30,11,61.65,61.67,60.94,61.13,1099
,2019-01-11 08:00,11,61.13,61.3,61.02,61.13,1090
,2019-01-11 08:30,11,61.12,61.2,60.42,60.84,1203
,2019-01-11 09:00,11,60.82,61.14,60.79,60.98,619
,2019-01-11 09:30,11,60.96,61.51,60.96,61.48,685
,2019-01-11 10:00,11,61.5,61.66,60.76,60.99,815
,2019-01-11 10:30,11,60.97,61.29,60.83,61.03,506
,2019-01-11 11:00,11,61.03,61.18,60.91,60.94,183
,2019-01-11 11:30,11,60.96,61.11,60.84,60.92,234
,2019-01-11 12:00,11,60.92,60.96,60.48,60.74,612
,2019-01-11 12:30,11,60.69,60.81,60.54,60.81,230
,2019-01-11 13:00,11,60.77,60.91,60.66,60.9,979
,2019-01-11 13:30,11,60.92,61.09,60.92,61.02,242
,2019-01-11 14:00,11,61.02,61.1,60.97,60.97,119
,2019-01-11 14:30,11,60.99,61,60.91,60.91,83
,2019-01-11 15:00,11,60.9,60.95,60.9,60.92,124
,2019-01-11 15:30,11,60.93,60.97,60.8,60.88,148
,2019-01-11 16:00,11,60.87,60.87,60.87,60.87,4
,2019-01-13 17:00,14,61.13,61.37,61.11,61.3,76
,2019-01-13 17:30,14,61.11,61.11,61.11,61.11,1
,2019-01-13 18:00,14,61.18,61.18,61.14,61.14,3
,2019-01-13 18:30,14,61.11,61.11,61.11,61.11,1
,2019-01-13 19:00,14,61.07,61.07,60.86,60.95,44
,2019-01-13 19:30,14,60.97,60.98,60.75,60.76,59
,2019-01-13 20:00,14,60.7,60.76,60.56,60.57,88
,2019-01-13 20:30,14,60.6,60.7,60.5,60.54,120
,2019-01-13 21:00,14,60.48,60.48,59.99,60.23,85
,2019-01-13 21:30,14,60.21,60.32,60.21,60.32,32
,2019-01-13 22:00,14,60.32,60.32,60.21,60.21,3
,2019-01-13 22:30,14,60.19,60.28,60.18,60.18,5
,2019-01-13 23:00,14,60.2,60.22,60.2,60.22,3
,2019-01-13 23:30,14,60.21,60.21,60.17,60.19,9
,2019-01-14 00:00,14,60.2,60.2,60.14,60.14,8
,2019-01-14 00:30,14,60.09,60.14,59.93,60.01,93
,2019-01-14 01:00,14,59.98,60.07,59.95,60.07,82
,2019-01-14 01:30,14,60.11,60.22,60.05,60.15,76
,2019-01-14 02:00,14,60.16,60.34,60.14,60.2,212
,2019-01-14 02:30,14,60.18,60.27,59.78,59.78,876
,2019-01-14 03:00,14,59.8,60.57,59.8,60.44,446
,2019-01-14 03:30,14,60.42,60.44,59.95,60,171
,2019-01-14 04:00,14,60,60.09,59.68,59.91,295
,2019-01-14 04:30,14,59.91,60.04,59.81,60.01,212
,2019-01-14 05:00,14,60.03,60.04,59.96,59.98,158
,2019-01-14 05:30,14,60.13,60.26,60.04,60.26,104
,2019-01-14 06:00,14,60.26,60.42,60.26,60.36,156
,2019-01-14 06:30,14,60.42,60.44,60.31,60.31,161
,2019-01-14 07:00,14,60.36,60.5,60.03,60.12,445
,2019-01-14 07:30,14,60.1,60.27,60.02,60.14,114
,2019-01-14 08:00,14,60.16,60.65,60.16,60.52,618
,2019-01-14 08:30,14,60.51,60.67,60.28,60.51,335
,2019-01-14 09:00,14,60.5,60.93,60.5,60.82,909
,2019-01-14 09:30,14,60.73,60.85,60.56,60.72,764
,2019-01-14 10:00,14,60.71,60.74,60.22,60.61,1013
,2019-01-14 10:30,14,60.6,60.64,60.08,60.27,489
,2019-01-14 11:00,14,60.32,60.42,60.26,60.34,322
,2019-01-14 11:30,14,60.36,60.38,60.07,60.16,578
,2019-01-14 12:00,14,60.16,60.29,60.16,60.27,249
,2019-01-14 12:30,14,60.27,60.37,60.14,60.15,159
,2019-01-14 13:00,14,60.16,60.16,59.34,59.44,1529
,2019-01-14 13:30,14,59.44,59.64,59.39,59.64,238
,2019-01-14 14:00,14,59.62,59.62,59.55,59.6,58
,2019-01-14 14:30,14,59.59,59.61,59.51,59.61,79
,2019-01-14 15:00,14,59.55,59.6,59.54,59.6,26
,2019-01-14 15:30,14,59.61,59.71,59.61,59.71,17
,2019-01-14 16:30,14,59.68,59.69,59.68,59.69,3
,2019-01-14 19:00,15,59.86,60.11,59.86,60.03,125
,2019-01-14 19:30,15,60.09,60.26,60.05,60.12,85
,2019-01-14 20:00,15,60.1,60.17,60,60,105
,2019-01-14 20:30,15,60.03,60.08,60.03,60.08,48
,2019-01-14 21:00,15,60.17,60.17,60.1,60.11,9
,2019-01-14 21:30,15,60.11,60.11,60.11,60.11,2
,2019-01-14 22:00,15,60.13,60.16,60.13,60.16,2
,2019-01-14 22:30,15,60.08,60.08,60.08,60.08,1
,2019-01-14 23:00,15,60.07,60.11,60.06,60.11,3
,2019-01-14 23:30,15,60.18,60.28,60.18,60.25,238
,2019-01-15 00:00,15,60.24,60.31,60.17,60.22,47
,2019-01-15 00:30,15,60.21,60.27,60.2,60.26,140
,2019-01-15 01:00,15,60.17,60.21,60.13,60.13,55
,2019-01-15 01:30,15,60.09,60.1,59.93,59.93,209
,2019-01-15 02:00,15,59.94,60.13,59.7,59.72,416
,2019-01-15 02:30,15,59.73,59.89,59.65,59.68,773
,2019-01-15 03:00,15,59.75,59.89,59.54,59.85,362
,2019-01-15 03:30,15,59.87,60.04,59.85,59.93,159
,2019-01-15 04:00,15,59.89,59.97,59.79,59.84,286
,2019-01-15 04:30,15,59.72,60.22,59.72,60.2,230
,2019-01-15 05:00,15,60.19,60.48,60.18,60.38,481
,2019-01-15 05:30,15,60.38,60.42,60.13,60.16,142
,2019-01-15 06:00,15,60.15,60.17,59.96,60.14,97
,2019-01-15 06:30,15,60.16,60.32,60.15,60.32,145
,2019-01-15 07:00,15,60.33,60.45,60.23,60.34,279
,2019-01-15 07:30,15,60.36,60.36,60.13,60.14,377
,2019-01-15 08:00,15,60.13,60.57,60.08,60.3,894
,2019-01-15 08:30,15,60.29,60.83,60.29,60.57,600
,2019-01-15 09:00,15,60.64,60.7,60.43,60.45,648
,2019-01-15 09:30,15,60.48,60.89,60.47,60.64,1098
,2019-01-15 10:00,15,60.67,60.76,60.25,60.26,829
,2019-01-15 10:30,15,60.27,60.44,60.19,60.4,923
,2019-01-15 11:00,15,60.41,60.6,60.35,60.59,437
,2019-01-15 11:30,15,60.61,60.72,60.51,60.54,253
,2019-01-15 12:00,15,60.53,60.76,60.47,60.76,456
,2019-01-15 12:30,15,60.75,60.88,60.63,60.78,213
,2019-01-15 13:00,15,60.83,61.21,60.73,60.92,1440
,2019-01-15 13:30,15,60.91,60.92,60.71,60.77,182
,2019-01-15 14:00,15,60.84,60.98,60.84,60.93,64
,2019-01-15 14:30,15,60.94,61.03,60.93,61.02,60
,2019-01-15 15:00,15,60.98,61.04,60.93,60.94,38
,2019-01-15 15:30,15,60.96,60.97,60.81,60.92,149
,2019-01-15 19:00,16,60.76,60.76,60.59,60.68,84
,2019-01-15 19:30,16,60.64,60.94,60.61,60.94,66
,2019-01-15 20:00,16,60.99,60.99,60.94,60.99,28
,2019-01-15 20:30,16,61.04,61.04,61.01,61.01,6
,2019-01-15 21:00,16,60.93,60.93,60.89,60.89,7
,2019-01-15 21:30,16,60.88,60.88,60.8,60.8,21
,2019-01-15 22:00,16,60.89,60.96,60.89,60.96,18
,2019-01-15 22:30,16,61.02,61.05,61.02,61.05,4
,2019-01-15 23:00,16,61.06,61.06,61.06,61.06,5
,2019-01-15 23:30,16,61.05,61.05,61.05,61.05,1
,2019-01-16 00:00,16,61.19,61.26,61.13,61.13,16
,2019-01-16 00:30,16,61.05,61.14,61.03,61.14,24
,2019-01-16 01:00,16,61.12,61.23,61.12,61.17,74
,2019-01-16 01:30,16,61.19,61.21,61.06,61.06,136
,2019-01-16 02:00,16,61.09,61.23,61.01,61.11,297
,2019-01-16 02:30,16,61.13,61.51,61.13,61.43,647
,2019-01-16 03:00,16,61.37,61.45,61.13,61.16,264
,2019-01-16 03:30,16,61.11,61.11,60.8,60.83,288
,2019-01-16 04:00,16,60.86,60.95,60.72,60.94,267
,2019-01-16 04:30,16,60.89,61,60.8,60.9,331
,2019-01-16 05:00,16,60.9,60.97,60.81,60.85,174
,2019-01-16 05:30,16,60.8,60.81,60.57,60.72,320
,2019-01-16 06:00,16,60.7,60.73,60.66,60.69,19
,2019-01-16 06:30,16,60.62,60.74,60.51,60.63,252
,2019-01-16 07:00,16,60.63,60.69,60.45,60.52,141
,2019-01-16 07:30,16,60.53,60.63,60.53,60.59,225
,2019-01-16 08:00,16,60.56,60.95,60.48,60.83,742
,2019-01-16 08:30,16,60.83,61.15,60.83,61.07,762
,2019-01-16 09:00,16,61.09,61.24,60.99,61.11,566
,2019-01-16 09:30,16,61.11,61.29,60.42,60.67,2166
,2019-01-16 10:00,16,60.67,61.22,60.28,61.16,1432
,2019-01-16 10:30,16,61.16,61.37,60.98,61.07,609
,2019-01-16 11:00,16,61.06,61.08,60.82,60.84,429
,2019-01-16 11:30,16,60.84,60.97,60.82,60.9,393
,2019-01-16 12:00,16,60.91,61.04,60.91,60.94,256
,2019-01-16 12:30,16,60.91,61.06,60.91,61.06,230
,2019-01-16 13:00,16,61.11,61.56,61.05,61.5,972
,2019-01-16 13:30,16,61.52,61.63,61.36,61.42,460
,2019-01-16 14:00,16,61.47,61.6,61.47,61.56,36
,2019-01-16 14:30,16,61.5,61.61,61.5,61.57,80
,2019-01-16 15:00,16,61.59,61.59,61.54,61.54,14
,2019-01-16 15:30,16,61.54,61.54,61.49,61.52,16
,2019-01-16 16:00,16,61.47,61.54,61.47,61.47,9
,2019-01-16 16:30,16,61.47,61.47,61.47,61.47,1
,2019-01-16 19:00,17,61.19,61.3,61.09,61.3,58
,2019-01-16 19:30,17,61.22,61.22,60.97,60.99,71
,2019-01-16 20:00,17,61.12,61.14,61.12,61.14,12
,2019-01-16 20:30,17,61.16,61.22,61.15,61.19,39
,2019-01-16 21:00,17,61.24,61.24,61.18,61.22,42
,2019-01-16 22:00,17,61.17,61.17,61.16,61.16,2
,2019-01-16 22:30,17,61.23,61.23,61.21,61.21,4
,2019-01-16 23:30,17,61.12,61.19,61.08,61.18,70
,2019-01-17 00:00,17,61.19,61.25,61.07,61.23,173
,2019-01-17 00:30,17,61.25,61.26,61.17,61.22,91
,2019-01-17 01:00,17,61.19,61.19,61.09,61.11,70
,2019-01-17 01:30,17,61.12,61.16,61.04,61.12,121
,2019-01-17 02:00,17,61.13,61.17,60.95,61,371
,2019-01-17 02:30,17,61.02,61.15,60.91,61.14,334
,2019-01-17 03:00,17,61.17,61.27,61.03,61.13,450
,2019-01-17 03:30,17,61.14,61.14,60.7,60.86,482
,2019-01-17 04:00,17,60.85,61.14,60.85,61.04,165
,2019-01-17 04:30,17,60.97,61.06,60.84,60.93,138
,2019-01-17 05:00,17,60.96,61.02,60.83,60.84,345
,2019-01-17 05:30,17,60.82,60.85,60.69,60.71,754
,2019-01-17 06:00,17,60.71,60.78,60.39,60.42,238
,2019-01-17 06:30,17,60.43,60.58,60.4,60.46,399
,2019-01-17 07:00,17,60.44,60.56,60.22,60.56,751
,2019-01-17 07:30,17,60.52,60.71,60.49,60.63,535
,2019-01-17 08:00,17,60.61,60.86,60.58,60.8,526
,2019-01-17 08:30,17,60.8,61.06,60.76,61.02,487
,2019-01-17 09:00,17,60.98,60.98,60.54,60.89,647
,2019-01-17 09:30,17,60.9,61,60.42,60.54,922
,2019-01-17 10:00,17,60.54,61.02,60.36,60.91,1816
,2019-01-17 10:30,17,60.91,61.07,60.84,61.01,559
,2019-01-17 11:00,17,61.03,61.29,61,61.09,439
,2019-01-17 11:30,17,61.1,61.33,60.96,60.97,811
,2019-01-17 12:00,17,61,61.43,61,61.34,339
,2019-01-17 12:30,17,61.31,61.4,61.22,61.31,314
,2019-01-17 13:00,17,61.32,61.46,61.25,61.27,1276
,2019-01-17 13:30,17,61.34,61.66,61.23,61.48,736
,2019-01-17 14:00,17,61.47,61.51,61.4,61.51,48
,2019-01-17 14:30,17,61.49,61.51,61.34,61.36,47
,2019-01-17 15:00,17,61.36,61.36,61.33,61.35,26
,2019-01-17 15:30,17,61.31,61.38,61.28,61.31,54
,2019-01-17 19:00,18,61.49,61.8,61.49,61.8,66
,2019-01-17 19:30,18,61.68,61.87,61.68,61.82,10
,2019-01-17 20:00,18,61.83,61.91,61.79,61.81,104
,2019-01-17 20:30,18,61.81,61.81,61.65,61.73,39
,2019-01-17 21:00,18,61.81,61.85,61.77,61.81,63
,2019-01-17 21:30,18,61.83,61.83,61.83,61.83,1
,2019-01-17 22:00,18,61.74,61.77,61.73,61.77,30
,2019-01-17 22:30,18,61.84,61.85,61.84,61.85,9
,2019-01-17 23:00,18,61.87,61.87,61.87,61.87,1
,2019-01-17 23:30,18,61.85,61.99,61.85,61.99,91
,2019-01-18 00:00,18,61.99,62.02,61.93,61.93,20
,2019-01-18 00:30,18,62.03,62.04,61.96,61.96,140
,2019-01-18 01:00,18,61.98,61.98,61.76,61.81,96
,2019-01-18 01:30,18,61.84,61.89,61.68,61.71,99
,2019-01-18 02:00,18,61.71,61.88,61.54,61.57,457
,2019-01-18 02:30,18,61.59,61.69,61.55,61.62,467
,2019-01-18 03:00,18,61.62,61.67,61.44,61.65,533
,2019-01-18 03:30,18,61.69,61.82,61.66,61.82,441
,2019-01-18 04:00,18,61.84,61.94,61.81,61.89,568
,2019-01-18 04:30,18,61.9,62.09,61.79,61.99,229
,2019-01-18 05:00,18,61.95,61.97,61.83,61.88,100
,2019-01-18 05:30,18,61.89,62.06,61.85,62,208
,2019-01-18 06:00,18,62.02,62.03,61.59,61.66,289
,2019-01-18 06:30,18,61.74,61.82,61.63,61.78,178
,2019-01-18 07:00,18,61.8,62.07,61.77,61.84,549
,2019-01-18 07:30,18,61.92,62.04,61.76,61.94,635
,2019-01-18 08:00,18,61.94,61.95,61.67,61.91,469
,2019-01-18 08:30,18,61.9,61.9,61.59,61.69,370
,2019-01-18 09:00,18,61.74,62.79,61.73,62.45,1236
,2019-01-18 09:30,18,62.43,62.94,62.43,62.75,752
,2019-01-18 10:00,18,62.79,62.89,62.5,62.53,1740
,2019-01-18 10:30,18,62.58,62.74,62.5,62.6,771
,2019-01-18 11:00,18,62.6,62.65,62.44,62.49,115
,2019-01-18 11:30,18,62.5,62.55,62.28,62.45,592
,2019-01-18 12:00,18,62.45,62.66,62.42,62.62,562
,2019-01-18 12:30,18,62.68,62.77,62.58,62.72,385
,2019-01-18 13:00,18,62.74,62.77,62.57,62.67,847
,2019-01-18 13:30,18,62.67,62.78,62.63,62.75,311
,2019-01-18 14:00,18,62.73,62.74,62.64,62.68,129
,2019-01-18 14:30,18,62.68,62.72,62.58,62.58,32
,2019-01-18 15:00,18,62.61,62.64,62.55,62.64,75
,2019-01-18 15:30,18,62.64,62.68,62.57,62.59,40
,2019-01-18 16:00,18,62.52,62.52,62.52,62.52,1
,2019-01-18 16:30,18,62.53,62.53,62.53,62.53,3
,2019-01-20 17:00,21,62.73,62.74,62.24,62.33,27
,2019-01-20 17:30,21,62.32,62.33,62.26,62.26,21
,2019-01-20 18:00,21,62.26,62.29,62.22,62.24,31
,2019-01-20 18:30,21,62.31,62.4,62.31,62.34,23
,2019-01-20 19:00,21,62.39,62.47,62.24,62.28,97
,2019-01-20 19:30,21,62.37,62.45,62.37,62.37,14
,2019-01-20 20:00,21,62.38,62.61,62.38,62.61,58
,2019-01-20 20:30,21,62.6,62.78,62.6,62.76,87
,2019-01-20 21:00,21,62.75,63.02,62.75,62.84,56
,2019-01-20 21:30,21,62.86,62.93,62.85,62.93,31
,2019-01-20 22:00,21,62.85,62.9,62.85,62.88,6
,2019-01-20 22:30,21,62.91,62.91,62.91,62.91,3
,2019-01-20 23:00,21,62.85,62.87,62.84,62.84,16
,2019-01-20 23:30,21,62.82,62.82,62.75,62.75,2
,2019-01-21 00:00,21,62.76,62.89,62.76,62.89,17
,2019-01-21 00:30,21,62.85,62.85,62.7,62.74,105
,2019-01-21 01:00,21,62.69,62.77,62.69,62.77,68
,2019-01-21 01:30,21,62.77,62.79,62.59,62.59,81
,2019-01-21 02:00,21,62.59,62.59,62.32,62.39,268
,2019-01-21 02:30,21,62.37,62.52,62.34,62.52,262
,2019-01-21 03:00,21,62.41,62.51,62.29,62.44,183
,2019-01-21 03:30,21,62.44,62.48,62.32,62.34,165
,2019-01-21 04:00,21,62.31,62.63,62.31,62.63,185
,2019-01-21 04:30,21,62.61,62.63,62.5,62.51,183
,2019-01-21 05:00,21,62.5,62.57,62.42,62.55,218
,2019-01-21 05:30,21,62.56,62.56,62.45,62.49,101
,2019-01-21 06:00,21,62.48,62.75,62.48,62.74,165
,2019-01-21 06:30,21,62.66,62.66,62.56,62.58,54
,2019-01-21 07:00,21,62.61,62.89,62.61,62.88,442
,2019-01-21 07:30,21,62.84,62.89,62.71,62.83,244
,2019-01-21 08:00,21,62.84,62.97,62.78,62.97,216
,2019-01-21 08:30,21,62.94,62.99,62.8,62.9,515
,2019-01-21 09:00,21,62.91,63.05,62.7,62.87,542
,2019-01-21 09:30,21,62.89,62.94,62.77,62.81,297
,2019-01-21 10:00,21,62.81,62.88,62.43,62.44,881
,2019-01-21 10:30,21,62.42,62.61,62.33,62.6,545
,2019-01-21 11:00,21,62.61,62.75,62.61,62.73,133
,2019-01-21 11:30,21,62.72,62.75,62.63,62.71,336
,2019-01-21 12:00,21,62.7,62.71,62.48,62.51,85
,2019-01-21 12:30,21,62.48,62.61,62.48,62.61,21
,2019-01-21 13:00,21,62.66,62.74,62.66,62.72,20
,2019-01-21 14:00,21,62.73,62.74,62.73,62.74,2
,2019-01-21 14:30,21,62.73,62.73,62.72,62.72,5
,2019-01-21 16:00,21,62.75,62.75,62.75,62.75,1
,2019-01-21 19:00,22,62.51,62.61,62.45,62.61,32
,2019-01-21 19:30,22,62.53,62.53,62.34,62.35,89
,2019-01-21 20:00,22,62.39,62.47,62.28,62.47,90
,2019-01-21 20:30,22,62.43,62.43,62.09,62.15,264
,2019-01-21 21:00,22,62.13,62.27,62.13,62.15,131
,2019-01-21 21:30,22,62.19,62.22,62.18,62.22,53
,2019-01-21 22:00,22,62.21,62.21,62.17,62.17,6
,2019-01-21 23:00,22,62.17,62.17,62.11,62.11,77
,2019-01-21 23:30,22,62.09,62.1,61.9,62.05,153
,2019-01-22 00:00,22,61.98,62.02,61.94,61.99,77
,2019-01-22 00:30,22,61.99,62.12,61.99,62.1,106
,2019-01-22 01:00,22,62.14,62.27,62.14,62.27,36
,2019-01-22 01:30,22,62.2,62.23,62.11,62.22,103
,2019-01-22 02:00,22,62.23,62.28,61.98,62.02,471
,2019-01-22 02:30,22,62.04,62.19,61.92,61.96,494
,2019-01-22 03:00,22,61.99,62.14,61.66,61.8,533
,2019-01-22 03:30,22,61.8,61.89,61.73,61.75,188
,2019-01-22 04:00,22,61.78,61.97,61.77,61.81,143
,2019-01-22 04:30,22,61.83,61.83,61.62,61.63,458
,2019-01-22 05:00,22,61.6,61.6,61.33,61.52,704
,2019-01-22 05:30,22,61.53,61.53,61.39,61.51,251
,2019-01-22 06:00,22,61.51,61.67,61.45,61.66,224
,2019-01-22 06:30,22,61.69,61.69,61.56,61.62,53
,2019-01-22 07:00,22,61.62,61.93,61.62,61.8,520
,2019-01-22 07:30,22,61.81,61.81,61.52,61.59,538
,2019-01-22 08:00,22,61.6,61.62,61.43,61.5,889
,2019-01-22 08:30,22,61.49,61.64,61.25,61.33,766
,2019-01-22 09:00,22,61.33,61.33,60.63,60.87,1822
,2019-01-22 09:30,22,60.87,60.98,60.77,60.81,522
,2019-01-22 10:00,22,60.81,61.18,60.78,61.02,1073
,2019-01-22 10:30,22,61.03,61.07,60.81,60.87,613
,2019-01-22 11:00,22,60.87,61.18,60.87,61.12,581
,2019-01-22 11:30,22,61.1,61.13,61.01,61.03,306
,2019-01-22 12:00,22,61.03,61.06,60.74,61.04,560
,2019-01-22 12:30,22,61.03,61.14,60.95,61.13,190
,2019-01-22 13:00,22,61.15,61.63,61.14,61.6,1548
,2019-01-22 13:30,22,61.61,61.65,61.4,61.4,185
,2019-01-22 14:00,22,61.4,61.45,61.38,61.44,98
,2019-01-22 14:30,22,61.39,61.62,61.38,61.55,52
,2019-01-22 15:00,22,61.57,61.57,61.45,61.45,80
,2019-01-22 15:30,22,61.51,61.56,61.51,61.56,35
,2019-01-22 16:00,22,61.53,61.54,61.53,61.54,3
,2019-01-22 16:30,22,61.66,61.66,61.66,61.66,5
,2019-01-22 19:00,23,61.39,61.52,61.25,61.48,34
,2019-01-22 19:30,23,61.61,61.69,61.61,61.67,22
,2019-01-22 20:00,23,61.59,61.62,61.57,61.57,37
,2019-01-22 20:30,23,61.55,61.6,61.47,61.47,226
,2019-01-22 21:00,23,61.5,61.65,61.49,61.63,140
,2019-01-22 21:30,23,61.58,61.58,61.58,61.58,1
,2019-01-22 22:00,23,61.55,61.56,61.55,61.55,7
,2019-01-22 22:30,23,61.53,61.54,61.51,61.51,7
,2019-01-22 23:00,23,61.51,61.59,61.51,61.59,12
,2019-01-22 23:30,23,61.63,61.77,61.63,61.7,219
,2019-01-23 00:00,23,61.7,61.9,61.7,61.9,145
,2019-01-23 00:30,23,61.95,61.97,61.79,61.85,102
,2019-01-23 01:00,23,61.79,61.8,61.74,61.77,12
,2019-01-23 01:30,23,61.78,61.88,61.78,61.81,42
,2019-01-23 02:00,23,61.83,61.85,61.59,61.6,877
,2019-01-23 02:30,23,61.58,61.68,61.44,61.53,781
,2019-01-23 03:00,23,61.53,61.69,61.25,61.32,364
,2019-01-23 03:30,23,61.34,61.9,61.34,61.89,426
,2019-01-23 04:00,23,61.87,62.13,61.8,62.06,518
,2019-01-23 04:30,23,62.06,62.3,61.98,62.04,307
,2019-01-23 05:00,23,62.05,62.09,61.98,62.01,215
,2019-01-23 05:30,23,62,62.01,61.91,61.97,128
,2019-01-23 06:00,23,61.99,62.17,61.92,62.17,334
,2019-01-23 06:30,23,62.15,62.16,62.07,62.08,263
,2019-01-23 07:00,23,62.09,62.28,62.08,62.15,263
,2019-01-23 07:30,23,62.12,62.13,61.72,61.99,948
,2019-01-23 08:00,23,62.02,62.02,61.72,61.89,511
,2019-01-23 08:30,23,61.9,61.91,61.41,61.48,813
,2019-01-23 09:00,23,61.48,61.68,61.25,61.47,1131
,2019-01-23 09:30,23,61.45,61.61,61.35,61.43,1110
,2019-01-23 10:00,23,61.42,61.74,60.94,61.09,1523
,2019-01-23 10:30,23,61.08,61.14,60.38,60.46,1755
,2019-01-23 11:00,23,60.47,60.78,60.31,60.76,1003
,2019-01-23 11:30,23,60.75,60.94,60.68,60.9,353
,2019-01-23 12:00,23,60.89,60.97,60.77,60.97,340
,2019-01-23 12:30,23,60.9,61,60.73,60.74,166
,2019-01-23 13:00,23,60.75,61.22,60.62,61.2,1304
,2019-01-23 13:30,23,61.21,61.23,61.1,61.22,213
,2019-01-23 14:00,23,61.24,61.24,61.18,61.18,24
,2019-01-23 14:30,23,61.19,61.34,61.11,61.12,88
,2019-01-23 15:00,23,61.15,61.19,61.15,61.16,20
,2019-01-23 15:30,23,61.18,61.18,60.8,60.94,80
,2019-01-23 16:00,23,60.99,61.04,60.99,61.03,3
,2019-01-23 16:30,23,61.04,61.04,61.04,61.04,2
,2019-01-23 19:00,24,61.02,61.24,61.02,61.19,123
,2019-01-23 19:30,24,61.27,61.27,60.85,60.85,72
,2019-01-23 20:00,24,60.87,60.9,60.72,60.82,49
,2019-01-23 20:30,24,60.72,60.89,60.72,60.89,3
,2019-01-23 21:00,24,60.99,60.99,60.99,60.99,11
,2019-01-23 21:30,24,60.91,60.95,60.91,60.95,6
,2019-01-23 22:00,24,60.97,60.97,60.97,60.97,1
,2019-01-23 22:30,24,60.94,60.94,60.94,60.94,1
,2019-01-23 23:00,24,60.94,60.94,60.93,60.93,29
,2019-01-23 23:30,24,60.93,60.93,60.77,60.8,108
,2019-01-24 00:00,24,60.82,60.92,60.82,60.91,76
,2019-01-24 00:30,24,60.86,60.92,60.82,60.91,144
,2019-01-24 01:00,24,60.86,60.87,60.82,60.86,47
,2019-01-24 01:30,24,60.94,60.98,60.81,60.82,81
,2019-01-24 02:00,24,60.81,60.98,60.65,60.65,258
,2019-01-24 02:30,24,60.63,60.82,60.57,60.82,617
,2019-01-24 03:00,24,60.8,61.21,60.76,61.12,648
,2019-01-24 03:30,24,61.16,61.37,61.09,61.27,680
,2019-01-24 04:00,24,61.26,61.33,61.16,61.16,252
,2019-01-24 04:30,24,61.15,61.15,60.93,60.99,304
,2019-01-24 05:00,24,60.94,61.03,60.82,60.85,445
,2019-01-24 05:30,24,60.85,60.85,60.63,60.78,262
,2019-01-24 06:00,24,60.75,60.85,60.48,60.49,467
,2019-01-24 06:30,24,60.48,60.7,60.48,60.7,219
,2019-01-24 07:00,24,60.67,60.75,60.58,60.75,214
,2019-01-24 07:30,24,60.76,60.76,60.46,60.61,380
,2019-01-24 08:00,24,60.66,61.03,60.64,60.97,772
,2019-01-24 08:30,24,60.97,61.11,60.86,61.02,318
,2019-01-24 09:00,24,61.01,61.11,60.87,61,684
,2019-01-24 09:30,24,61,61.09,60.91,61.01,548
,2019-01-24 10:00,24,61,61.34,60.7,60.96,2697
,2019-01-24 10:30,24,60.96,61.55,60.87,61.34,1324
,2019-01-24 11:00,24,61.34,61.46,61.27,61.31,275
,2019-01-24 11:30,24,61.33,61.44,61.24,61.25,284
,2019-01-24 12:00,24,61.28,61.4,61.25,61.37,114
,2019-01-24 12:30,24,61.35,61.61,61.33,61.39,443
,2019-01-24 13:00,24,61.39,61.42,61.13,61.36,1155
,2019-01-24 13:30,24,61.35,61.36,61.23,61.28,117
,2019-01-24 14:00,24,61.26,61.36,61.26,61.33,45
,2019-01-24 14:30,24,61.34,61.34,61.29,61.32,31
,2019-01-24 15:00,24,61.23,61.26,61.23,61.25,4
,2019-01-24 15:30,24,61.27,61.37,61.27,61.3,69
,2019-01-24 19:00,25,61.31,61.39,61.19,61.19,100
,2019-01-24 19:30,25,61.28,61.53,61.25,61.5,269
,2019-01-24 20:00,25,61.6,61.96,61.6,61.85,189
,2019-01-24 20:30,25,61.93,62.07,61.87,61.9,176
,2019-01-24 21:00,25,61.9,62.01,61.9,62.01,83
,2019-01-24 21:30,25,61.94,62.02,61.94,61.99,15
,2019-01-24 22:00,25,61.97,62.03,61.97,62,4
,2019-01-24 22:30,25,61.93,61.93,61.84,61.89,10
,2019-01-24 23:00,25,61.94,61.94,61.94,61.94,1
,2019-01-24 23:30,25,62.02,62.03,61.92,61.92,150
,2019-01-25 00:00,25,61.9,61.99,61.87,61.88,153
,2019-01-25 00:30,25,61.93,61.97,61.81,61.84,136
,2019-01-25 01:00,25,61.79,61.85,61.74,61.75,193
,2019-01-25 01:30,25,61.78,61.8,61.71,61.76,124
,2019-01-25 02:00,25,61.76,61.81,61.53,61.64,441
,2019-01-25 02:30,25,61.65,61.86,61.57,61.75,766
,2019-01-25 03:00,25,61.75,61.79,61.47,61.51,505
,2019-01-25 03:30,25,61.51,61.51,61.26,61.32,644
,2019-01-25 04:00,25,61.29,61.42,61.16,61.28,342
,2019-01-25 04:30,25,61.28,61.36,61.23,61.24,248
,2019-01-25 05:00,25,61.23,61.39,61.02,61.04,450
,2019-01-25 05:30,25,61.06,61.22,61.02,61.07,244
,2019-01-25 06:00,25,61.07,61.11,60.92,60.98,130
,2019-01-25 06:30,25,61,61.08,60.82,61.05,147
,2019-01-25 07:00,25,61.08,61.42,61.08,61.29,517
,2019-01-25 07:30,25,61.25,61.33,61.16,61.19,155
,2019-01-25 08:00,25,61.14,61.43,61.14,61.39,685
,2019-01-25 08:30,25,61.38,61.6,61.16,61.4,590
,2019-01-25 09:00,25,61.43,61.5,61.17,61.21,843
,2019-01-25 09:30,25,61.27,61.42,61.12,61.4,352
,2019-01-25 10:00,25,61.44,61.5,61.26,61.49,680
,2019-01-25 10:30,25,61.48,61.63,61.42,61.58,881
,2019-01-25 11:00,25,61.6,61.66,61.51,61.65,496
,2019-01-25 11:30,25,61.66,61.75,61.48,61.58,321
,2019-01-25 12:00,25,61.6,61.65,61.56,61.62,98
,2019-01-25 12:30,25,61.64,61.82,61.64,61.77,309
,2019-01-25 13:00,25,61.78,61.91,61.63,61.66,1208
,2019-01-25 13:30,25,61.65,61.7,61.54,61.66,181
,2019-01-25 14:00,25,61.64,61.7,61.64,61.7,80
,2019-01-25 14:30,25,61.63,61.67,61.58,61.58,19
,2019-01-25 15:00,25,61.58,61.62,61.58,61.61,11
,2019-01-25 15:30,25,61.6,61.64,61.56,61.57,20
,2019-01-27 17:00,28,61.61,61.61,61.33,61.37,53
,2019-01-27 17:30,28,61.37,61.37,61.3,61.3,12
,2019-01-27 18:00,28,61.3,61.45,61.3,61.39,10
,2019-01-27 18:30,28,61.41,61.43,61.41,61.41,7
,2019-01-27 19:00,28,61.42,61.56,61.33,61.46,69
,2019-01-27 19:30,28,61.47,61.74,61.47,61.67,110
,2019-01-27 20:00,28,61.69,61.73,61.58,61.63,16
,2019-01-27 20:30,28,61.57,61.57,61.57,61.57,1
,2019-01-27 21:00,28,61.5,61.5,61.37,61.38,27
,2019-01-27 21:30,28,61.42,61.42,61.42,61.42,6
,2019-01-27 22:00,28,61.41,61.41,61.41,61.41,1
,2019-01-27 22:30,28,61.43,61.44,61.43,61.44,4
,2019-01-27 23:00,28,61.43,61.43,61.43,61.43,1
,2019-01-27 23:30,28,61.35,61.35,61,61,489
,2019-01-28 00:00,28,61.06,61.11,60.96,60.99,76
,2019-01-28 00:30,28,60.99,61.01,60.82,60.86,239
,2019-01-28 01:00,28,60.86,60.98,60.86,60.95,50
,2019-01-28 01:30,28,60.98,61,60.94,60.97,48
,2019-01-28 02:00,28,60.97,60.97,60.65,60.67,420
,2019-01-28 02:30,28,60.65,60.82,60.61,60.79,333
,2019-01-28 03:00,28,60.8,60.83,60.55,60.59,247
,2019-01-28 03:30,28,60.61,60.68,60.47,60.57,355
,2019-01-28 04:00,28,60.58,60.71,60.57,60.57,255
,2019-01-28 04:30,28,60.54,60.78,60.48,60.68,581
,2019-01-28 05:00,28,60.69,60.85,60.66,60.78,229
,2019-01-28 05:30,28,60.76,60.78,60.69,60.71,184
,2019-01-28 06:00,28,60.72,60.87,60.72,60.84,76
,2019-01-28 06:30,28,60.84,60.9,60.73,60.76,275
,2019-01-28 07:00,28,60.74,60.85,60.61,60.64,408
,2019-01-28 07:30,28,60.66,60.82,60.52,60.72,417
,2019-01-28 08:00,28,60.74,60.74,60.14,60.22,1580
,2019-01-28 08:30,28,60.21,60.34,60.03,60.12,1333
,2019-01-28 09:00,28,60.09,60.3,60.07,60.15,1095
,2019-01-28 09:30,28,60.09,60.18,59.87,60.08,955
,2019-01-28 10:00,28,60.03,60.13,59.69,59.71,1510
,2019-01-28 10:30,28,59.7,59.73,59.52,59.69,2168
,2019-01-28 11:00,28,59.7,59.8,59.63,59.79,705
,2019-01-28 11:30,28,59.8,59.8,59.63,59.66,373
,2019-01-28 12:00,28,59.65,59.85,59.65,59.74,628
,2019-01-28 12:30,28,59.72,59.77,59.65,59.74,452
,2019-01-28 13:00,28,59.77,59.98,59.55,59.87,1639
,2019-01-28 13:30,28,59.88,59.94,59.85,59.89,235
,2019-01-28 14:00,28,59.87,60,59.86,60,189
,2019-01-28 14:30,28,59.99,60.03,59.98,59.98,52
,2019-01-28 15:00,28,60.01,60.03,59.94,60.03,31
,2019-01-28 15:30,28,59.96,59.96,59.88,59.95,40
,2019-01-28 16:00,28,59.94,59.97,59.94,59.97,6
,2019-01-28 16:30,28,59.92,60.04,59.92,60.02,23
,2019-01-28 19:00,29,59.76,60.16,59.76,60.1,161
,2019-01-28 19:30,29,60.09,60.18,59.97,60.09,72
,2019-01-28 20:00,29,60.05,60.07,59.99,60.02,85
,2019-01-28 20:30,29,60.01,60.02,59.88,59.99,87
,2019-01-28 21:00,29,60.02,60.07,60.02,60.07,55
,2019-01-28 21:30,29,60.04,60.04,59.97,59.98,14
,2019-01-28 22:00,29,60.01,60.01,59.97,59.97,21
,2019-01-28 22:30,29,59.97,59.99,59.94,59.98,46
,2019-01-28 23:00,29,60,60.07,60,60.03,33
,2019-01-28 23:30,29,60.06,60.36,60.06,60.33,290
,2019-01-29 00:00,29,60.35,60.54,60.33,60.42,323
,2019-01-29 00:30,29,60.41,60.41,60.07,60.07,614
,2019-01-29 01:00,29,60.08,60.14,59.99,59.99,97
,2019-01-29 01:30,29,60.03,60.06,59.88,59.9,102
,2019-01-29 02:00,29,59.94,59.99,59.72,59.77,674
,2019-01-29 02:30,29,59.76,60.1,59.75,60.09,687
,2019-01-29 03:00,29,60.11,60.39,60.06,60.38,655
,2019-01-29 03:30,29,60.37,60.58,60.32,60.55,1162
,2019-01-29 04:00,29,60.54,60.66,60.45,60.58,1144
,2019-01-29 04:30,29,60.63,60.7,60.5,60.56,432
,2019-01-29 05:00,29,60.57,60.57,60.42,60.44,197
,2019-01-29 05:30,29,60.42,60.53,60.35,60.38,113
,2019-01-29 06:00,29,60.42,60.42,60.29,60.33,133
,2019-01-29 06:30,29,60.32,60.57,60.31,60.42,334
,2019-01-29 07:00,29,60.44,60.56,60.37,60.52,648
,2019-01-29 07:30,29,60.51,60.6,60.39,60.58,309
,2019-01-29 08:00,29,60.6,61.03,60.6,60.92,1790
,2019-01-29 08:30,29,60.93,61.42,60.9,61.35,1873
,2019-01-29 09:00,29,61.35,61.78,61.29,61.54,2687
,2019-01-29 09:30,29,61.55,61.58,61.09,61.21,1816
,2019-01-29 10:00,29,61.21,61.44,60.92,61.28,1851
,2019-01-29 10:30,29,61.27,61.48,61.25,61.42,1145
,2019-01-29 11:00,29,61.44,61.46,61.3,61.41,333
,2019-01-29 11:30,29,61.41,61.63,61.4,61.45,539
,2019-01-29 12:00,29,61.44,61.45,61.24,61.32,383
,2019-01-29 12:30,29,61.33,61.48,61.22,61.46,339
,2019-01-29 13:00,29,61.46,61.52,61.19,61.2,1415
,2019-01-29 13:30,29,61.22,61.22,61.01,61.04,713
,2019-01-29 14:00,29,61.03,61.12,61.03,61.11,192
,2019-01-29 14:30,29,61.13,61.2,61.11,61.11,49
,2019-01-29 15:00,29,61.1,61.14,61.08,61.14,16
,2019-01-29 15:30,29,61.18,61.28,61.14,61.25,71
,2019-01-29 16:00,29,61.18,61.18,61.17,61.17,2
,2019-01-29 19:00,30,61.24,61.37,61.09,61.18,102
,2019-01-29 19:30,30,61.2,61.26,61.16,61.25,181
,2019-01-29 20:00,30,61.26,61.33,61.19,61.2,20
,2019-01-29 20:30,30,61.23,61.25,61.18,61.25,11
,2019-01-29 21:00,30,61.24,61.53,61.23,61.5,132
,2019-01-29 21:30,30,61.49,61.56,61.43,61.55,288
,2019-01-29 22:00,30,61.55,61.66,61.55,61.66,137
,2019-01-29 22:30,30,61.64,61.66,61.62,61.64,65
,2019-01-29 23:00,30,61.67,61.68,61.55,61.55,42
,2019-01-29 23:30,30,61.54,61.54,61.4,61.44,125
,2019-01-30 00:00,30,61.45,61.62,61.4,61.58,160
,2019-01-30 00:30,30,61.6,61.63,61.3,61.32,158
,2019-01-30 01:00,30,61.33,61.33,61.25,61.25,32
,2019-01-30 01:30,30,61.25,61.33,61.24,61.29,63
,2019-01-30 02:00,30,61.31,61.34,61.07,61.33,727
,2019-01-30 02:30,30,61.34,61.48,61.32,61.45,626
,2019-01-30 03:00,30,61.44,61.58,61.24,61.37,623
,2019-01-30 03:30,30,61.33,61.51,61.23,61.41,402
,2019-01-30 04:00,30,61.45,61.72,61.45,61.64,395
,2019-01-30 04:30,30,61.62,61.8,61.57,61.77,598
,2019-01-30 05:00,30,61.81,61.88,61.73,61.78,484
,2019-01-30 05:30,30,61.81,61.98,61.67,61.88,440
,2019-01-30 06:00,30,61.9,61.95,61.81,61.87,354
,2019-01-30 06:30,30,61.9,61.91,61.76,61.88,460
,2019-01-30 07:00,30,61.88,61.89,61.76,61.84,195
,2019-01-30 07:30,30,61.83,62.03,61.7,61.78,882
,2019-01-30 08:00,30,61.8,61.95,61.57,61.94,583
,2019-01-30 08:30,30,61.95,62.01,61.67,61.74,699
,2019-01-30 09:00,30,61.75,61.88,61.6,61.68,582
,2019-01-30 09:30,30,61.69,62.37,61.69,62.35,2317
,2019-01-30 10:00,30,62.37,62.57,62.13,62.18,3580
,2019-01-30 10:30,30,62.15,62.53,62.15,62.49,1066
,2019-01-30 11:00,30,62.49,62.54,62.33,62.42,492
,2019-01-30 11:30,30,62.41,62.43,62.27,62.28,549
,2019-01-30 12:00,30,62.29,62.29,62,62.02,387
,2019-01-30 12:30,30,62.03,62.03,61.8,61.84,453
,2019-01-30 13:00,30,61.86,62.17,61.52,61.74,1888
,2019-01-30 13:30,30,61.73,61.78,61.59,61.67,759
,2019-01-30 14:00,30,61.68,61.69,61.58,61.58,353
,2019-01-30 14:30,30,61.59,61.7,61.59,61.69,50
,2019-01-30 15:00,30,61.69,61.7,61.68,61.68,4
,2019-01-30 15:30,30,61.72,61.72,61.61,61.61,56
,2019-01-30 16:00,30,61.61,61.68,61.61,61.68,34
,2019-01-30 16:30,30,61.7,61.7,61.7,61.7,1
,2019-01-30 19:00,31,61.89,62.2,61.89,62.08,233
,2019-01-30 19:30,31,62.07,62.21,62.07,62.17,106
,2019-01-30 20:00,31,62.16,62.21,62.14,62.15,13
,2019-01-30 20:30,31,62.11,62.17,62.09,62.15,66
,2019-01-30 21:00,31,62.14,62.17,62.12,62.15,134
,2019-01-30 21:30,31,62.15,62.23,62.15,62.22,18
,2019-01-30 22:00,31,62.21,62.21,62.16,62.16,60
,2019-01-30 22:30,31,62.17,62.21,62.17,62.17,13
,2019-01-30 23:00,31,62.17,62.17,62.12,62.14,20
,2019-01-30 23:30,31,62.13,62.21,62.06,62.17,119
,2019-01-31 00:00,31,62.19,62.23,62.11,62.13,135
,2019-01-31 00:30,31,62.15,62.22,62.12,62.14,92
,2019-01-31 01:00,31,62.12,62.12,62,62.07,150
,2019-01-31 01:30,31,62.04,62.1,61.98,61.99,242
,2019-01-31 02:00,31,61.98,62.05,61.85,62.01,444
,2019-01-31 02:30,31,62.01,62.07,61.85,61.86,636
,2019-01-31 03:00,31,61.86,61.94,61.78,61.83,659
,2019-01-31 03:30,31,61.84,61.89,61.55,61.86,922
,2019-01-31 04:00,31,61.88,62.01,61.79,61.87,1273
,2019-01-31 04:30,31,61.87,61.96,61.77,61.79,378
,2019-01-31 05:00,31,61.82,61.95,61.8,61.83,168
,2019-01-31 05:30,31,61.83,62.15,61.82,62,417
,2019-01-31 06:00,31,62.01,62.07,61.81,61.96,707
,2019-01-31 06:30,31,61.99,61.99,61.66,61.69,554
,2019-01-31 07:00,31,61.68,61.85,61.68,61.78,593
,2019-01-31 07:30,31,61.79,61.93,61.79,61.93,571
,2019-01-31 08:00,31,61.94,62.11,61.92,62.1,1252
,2019-01-31 08:30,31,62.12,62.34,62,62.2,1251
,2019-01-31 09:00,31,62.2,62.42,62.14,62.3,931
,2019-01-31 09:30,31,62.31,62.51,62.24,62.26,1193
,2019-01-31 10:00,31,62.25,62.35,62.01,62.28,1188
,2019-01-31 10:30,31,62.25,62.33,62.12,62.21,1731
,2019-01-31 11:00,31,62.18,62.18,61.86,61.9,944
,2019-01-31 11:30,31,61.91,61.94,61.61,61.61,1373
,2019-01-31 12:00,31,61.61,61.73,61,61.08,1324
,2019-01-31 12:30,31,61.07,61.18,60.9,60.96,989
,2019-01-31 13:00,31,60.96,61.12,60.73,60.99,2333
,2019-01-31 13:30,31,60.98,61.06,60.96,61.05,433
,2019-01-31 14:00,31,60.99,61.09,60.95,61.09,333
,2019-01-31 14:30,31,61.09,61.26,61.09,61.19,164
,2019-01-31 15:00,31,61.21,61.24,61.17,61.17,84
,2019-01-31 15:30,31,61.16,61.24,61.1,61.19,51
,2019-01-31 16:00,31,61.19,61.22,61.11,61.11,15
,2019-01-31 19:00,1,61.15,61.39,61.09,61.35,77
,2019-01-31 19:30,1,61.22,61.22,60.9,60.95,150
,2019-01-31 20:00,1,60.87,60.96,60.79,60.96,49
,2019-01-31 20:30,1,60.95,60.98,60.9,60.98,81
,2019-01-31 21:00,1,60.95,60.99,60.9,60.99,62
,2019-01-31 21:30,1,60.99,61,60.95,60.95,4
,2019-01-31 22:00,1,60.92,61.11,60.9,61.11,118
,2019-01-31 22:30,1,61.11,61.13,61.04,61.04,42
,2019-01-31 23:00,1,61.02,61.04,61.01,61.04,8
,2019-01-31 23:30,1,61.07,61.09,60.94,60.94,68
,2019-02-01 00:00,1,60.92,61,60.92,60.99,27
,2019-02-01 00:30,1,60.97,61.02,60.89,60.89,102
,2019-02-01 01:00,1,60.92,61.04,60.92,61.04,40
,2019-02-01 01:30,1,61.09,61.16,61.05,61.08,156
,2019-02-01 02:00,1,61.1,61.11,60.75,60.91,680
,2019-02-01 02:30,1,60.91,61.06,60.62,60.73,1009
,2019-02-01 03:00,1,60.71,60.86,60.66,60.74,508
,2019-02-01 03:30,1,60.74,60.77,60.54,60.72,596
,2019-02-01 04:00,1,60.7,60.94,60.69,60.92,705
,2019-02-01 04:30,1,60.94,61.05,60.81,61.02,375
,2019-02-01 05:00,1,61,61.08,60.92,60.99,425
,2019-02-01 05:30,1,61.01,61.05,60.77,61.03,621
,2019-02-01 06:00,1,61.01,61.02,60.89,60.96,416
,2019-02-01 06:30,1,60.96,61.01,60.84,60.99,277
,2019-02-01 07:00,1,61,61.02,60.83,60.85,256
,2019-02-01 07:30,1,60.85,61.53,60.85,61.37,1147
,2019-02-01 08:00,1,61.38,61.57,61.29,61.54,747
,2019-02-01 08:30,1,61.53,61.96,61.53,61.64,1615
,2019-02-01 09:00,1,61.65,61.83,61.54,61.67,729
,2019-02-01 09:30,1,61.67,61.94,61.67,61.92,660
,2019-02-01 10:00,1,61.92,62.27,61.81,62.08,2086
,2019-02-01 10:30,1,62.08,62.13,61.91,62.13,1403
,2019-02-01 11:00,1,62.15,62.33,62.1,62.28,697
,2019-02-01 11:30,1,62.35,62.44,62.28,62.41,600
,2019-02-01 12:00,1,62.42,63.01,62.42,62.84,2360
,2019-02-01 12:30,1,62.78,62.89,62.69,62.82,543
,2019-02-01 13:00,1,62.8,62.85,62.37,62.81,1708
,2019-02-01 13:30,1,62.82,62.86,62.71,62.85,594
,2019-02-01 14:00,1,62.82,62.86,62.79,62.83,120
,2019-02-01 14:30,1,62.85,62.89,62.82,62.88,192
,2019-02-01 15:00,1,62.88,62.9,62.83,62.89,172
,2019-02-01 15:30,1,62.91,62.92,62.86,62.89,71
,2019-02-01 16:00,1,62.95,62.95,62.91,62.91,3
,2019-02-03 17:00,4,62.75,63,62.69,62.8,142
,2019-02-03 17:30,4,62.8,62.86,62.74,62.84,11
,2019-02-03 18:00,4,62.9,62.93,62.83,62.92,18
,2019-02-03 18:30,4,62.88,62.88,62.77,62.77,3
,2019-02-03 19:00,4,62.76,62.77,62.47,62.47,531
,2019-02-03 19:30,4,62.56,62.7,62.56,62.7,40
,2019-02-03 20:00,4,62.71,62.99,62.71,62.99,131
,2019-02-03 20:30,4,62.99,62.99,62.91,62.91,17
,2019-02-03 21:00,4,62.89,62.89,62.74,62.74,221
,2019-02-03 21:30,4,62.73,62.75,62.54,62.65,469
,2019-02-03 22:00,4,62.67,62.9,62.66,62.89,293
,2019-02-03 22:30,4,62.87,62.89,62.82,62.85,238
,2019-02-03 23:00,4,62.81,62.81,62.73,62.73,72
,2019-02-03 23:30,4,62.75,62.75,62.7,62.71,36
,2019-02-04 00:00,4,62.7,62.79,62.7,62.78,7
,2019-02-04 00:30,4,62.8,62.91,62.77,62.91,80
,2019-02-04 01:00,4,62.85,62.93,62.76,62.92,57
,2019-02-04 01:30,4,62.92,63.38,62.91,63.22,645
,2019-02-04 02:00,4,63.23,63.41,63.03,63.07,610
,2019-02-04 02:30,4,63.06,63.17,62.9,63.13,495
,2019-02-04 03:00,4,63.12,63.26,63.06,63.21,425
,2019-02-04 03:30,4,63.19,63.48,63.11,63.38,716
,2019-02-04 04:00,4,63.35,63.63,63.33,63.42,1478
,2019-02-04 04:30,4,63.42,63.49,63.04,63.06,624
,2019-02-04 05:00,4,63.08,63.14,62.9,63.03,521
,2019-02-04 05:30,4,63.05,63.05,62.73,62.83,520
,2019-02-04 06:00,4,62.79,62.83,62.63,62.72,644
,2019-02-04 06:30,4,62.73,62.86,62.43,62.47,728
,2019-02-04 07:00,4,62.46,62.48,62.17,62.47,919
,2019-02-04 07:30,4,62.47,62.51,62.21,62.4,719
,2019-02-04 08:00,4,62.39,62.45,61.85,61.99,1574
,2019-02-04 08:30,4,61.99,62.2,61.93,62.09,960
,2019-02-04 09:00,4,62.07,62.07,61.29,61.85,3103
,2019-02-04 09:30,4,61.85,62.06,61.72,61.81,1068
,2019-02-04 10:00,4,61.83,62.33,61.82,62.3,3078
,2019-02-04 10:30,4,62.29,62.38,62.06,62.33,1118
,2019-02-04 11:00,4,62.34,62.45,62.21,62.39,509
,2019-02-04 11:30,4,62.38,62.69,62.31,62.62,591
,2019-02-04 12:00,4,62.64,62.76,62.48,62.52,529
,2019-02-04 12:30,4,62.51,62.67,62.37,62.39,660
,2019-02-04 13:00,4,62.38,62.65,62.36,62.58,2513
,2019-02-04 13:30,4,62.58,62.84,62.49,62.84,489
,2019-02-04 14:00,4,62.82,62.83,62.76,62.79,90
,2019-02-04 14:30,4,62.8,62.82,62.75,62.78,76
,2019-02-04 15:00,4,62.78,62.78,62.65,62.68,38
,2019-02-04 15:30,4,62.71,62.82,62.69,62.82,46
,2019-02-04 16:00,4,62.75,62.9,62.73,62.9,23
,2019-02-04 16:30,4,62.89,62.9,62.89,62.9,34
,2019-02-04 19:00,5,62.65,62.72,62.58,62.71,27
,2019-02-04 19:30,5,62.83,62.83,62.83,62.83,1
,2019-02-04 20:00,5,62.82,62.82,62.77,62.77,5
,2019-02-04 20:30,5,62.76,62.79,62.76,62.79,3
,2019-02-04 21:00,5,62.78,62.85,62.78,62.85,4
,2019-02-04 21:30,5,62.85,62.85,62.85,62.85,1
,2019-02-04 22:00,5,62.86,62.86,62.86,62.86,1
,2019-02-04 22:30,5,62.89,62.89,62.89,62.89,1
,2019-02-04 23:00,5,62.85,62.86,62.79,62.8,36
,2019-02-04 23:30,5,62.81,62.81,62.81,62.81,1
,2019-02-05 00:00,5,62.73,62.88,62.73,62.88,15
,2019-02-05 00:30,5,62.79,62.79,62.7,62.7,59
,2019-02-05 01:00,5,62.66,62.73,62.64,62.73,35
,2019-02-05 01:30,5,62.73,62.78,62.62,62.71,123
,2019-02-05 02:00,5,62.67,62.79,62.48,62.5,203
,2019-02-05 02:30,5,62.51,62.58,62.3,62.31,438
,2019-02-05 03:00,5,62.31,62.98,62.26,62.87,702
,2019-02-05 03:30,5,62.84,63.04,62.79,62.88,429
,2019-02-05 04:00,5,62.89,63.09,62.85,63.05,563
,2019-02-05 04:30,5,63.04,63.09,62.98,63.03,265
,2019-02-05 05:00,5,63.05,63.05,62.71,62.72,477
,2019-02-05 05:30,5,62.71,62.87,62.45,62.51,432
,2019-02-05 06:00,5,62.53,62.53,62.14,62.33,691
,2019-02-05 06:30,5,62.33,62.43,62.19,62.3,610
,2019-02-05 07:00,5,62.27,62.3,61.92,61.97,1074
,2019-02-05 07:30,5,61.97,62.34,61.91,62.27,750
,2019-02-05 08:00,5,62.28,62.28,61.84,61.84,648
,2019-02-05 08:30,5,61.84,62.48,61.83,62.46,1042
,2019-02-05 09:00,5,62.46,62.76,62.35,62.46,1689
,2019-02-05 09:30,5,62.43,62.88,62.42,62.74,1423
,2019-02-05 10:00,5,62.73,62.74,62.13,62.13,2048
,2019-02-05 10:30,5,62.12,62.54,62.1,62.39,835
,2019-02-05 11:00,5,62.38,62.39,62.17,62.28,604
,2019-02-05 11:30,5,62.27,62.35,61.99,62.05,655
,2019-02-05 12:00,5,62.04,62.27,61.92,62.21,504
,2019-02-05 12:30,5,62.2,62.26,62.05,62.17,607
,2019-02-05 13:00,5,62.14,62.39,62.02,62.06,4038
,2019-02-05 13:30,5,62.07,62.18,62.04,62.06,309
,2019-02-05 14:00,5,62.09,62.16,62.06,62.15,56
,2019-02-05 14:30,5,62.16,62.18,62.08,62.1,61
,2019-02-05 15:00,5,62.1,62.11,62.06,62.1,44
,2019-02-05 15:30,5,62.06,62.12,61.99,62.12,101
,2019-02-05 16:00,5,62.13,62.17,62.13,62.17,11
,2019-02-05 16:30,5,62.19,62.2,62.19,62.2,5
,2019-02-05 19:00,6,62.15,62.19,62.11,62.17,22
,2019-02-05 19:30,6,62.17,62.17,62.14,62.14,6
,2019-02-05 20:00,6,62.13,62.16,62.13,62.16,7
,2019-02-05 20:30,6,62.11,62.13,62.1,62.11,13
,2019-02-05 21:00,6,62.09,62.14,62.09,62.14,28
,2019-02-05 21:30,6,62.1,62.1,61.97,62.01,13
,2019-02-05 22:00,6,62.01,62.03,62.01,62.03,9
,2019-02-05 22:30,6,62.08,62.08,62.08,62.08,1
,2019-02-05 23:00,6,62.07,62.07,62.07,62.07,1
,2019-02-05 23:30,6,62.13,62.13,62.13,62.13,1
,2019-02-06 00:00,6,62.13,62.13,62.05,62.05,18
,2019-02-06 00:30,6,62.05,62.05,61.99,61.99,40
,2019-02-06 01:00,6,62.01,62.01,61.76,61.89,132
,2019-02-06 01:30,6,61.89,61.89,61.77,61.82,185
,2019-02-06 02:00,6,61.85,61.9,61.69,61.7,317
,2019-02-06 02:30,6,61.74,61.93,61.72,61.85,374
,2019-02-06 03:00,6,61.88,61.98,61.49,61.55,681
,2019-02-06 03:30,6,61.55,61.63,61.44,61.48,475
,2019-02-06 04:00,6,61.46,61.48,61.18,61.47,1364
,2019-02-06 04:30,6,61.46,61.68,61.43,61.68,291
,2019-02-06 05:00,6,61.67,61.7,61.58,61.68,172
,2019-02-06 05:30,6,61.71,61.73,61.5,61.56,197
,2019-02-06 06:00,6,61.58,61.9,61.51,61.88,359
,2019-02-06 06:30,6,61.89,62.05,61.89,61.99,631
,2019-02-06 07:00,6,62.01,62.07,61.89,61.93,169
,2019-02-06 07:30,6,61.99,62.18,61.89,62.18,381
,2019-02-06 08:00,6,62.18,62.19,61.71,61.77,707
,2019-02-06 08:30,6,61.77,62.04,61.72,61.84,562
,2019-02-06 09:00,6,61.73,61.85,61.62,61.65,871
,2019-02-06 09:30,6,61.67,62.65,61.67,62.56,2430
,2019-02-06 10:00,6,62.55,62.81,62.4,62.65,2662
,2019-02-06 10:30,6,62.66,62.85,62.59,62.73,1928
,2019-02-06 11:00,6,62.72,62.79,62.47,62.64,789
,2019-02-06 11:30,6,62.64,62.78,62.6,62.66,611
,2019-02-06 12:00,6,62.67,62.78,62.47,62.49,764
,2019-02-06 12:30,6,62.49,62.72,62.49,62.71,437
,2019-02-06 13:00,6,62.72,62.8,62.55,62.68,2024
,2019-02-06 13:30,6,62.68,62.75,62.62,62.62,544
,2019-02-06 14:00,6,62.65,62.7,62.63,62.69,343
,2019-02-06 14:30,6,62.7,62.71,62.65,62.68,135
,2019-02-06 15:00,6,62.66,62.67,62.6,62.67,55
,2019-02-06 15:30,6,62.67,62.73,62.63,62.63,189
,2019-02-06 16:00,6,62.59,62.59,62.59,62.59,3
,2019-02-06 16:30,6,62.62,62.62,62.62,62.62,2
,2019-02-06 19:00,7,62.5,62.61,62.34,62.34,52
,2019-02-06 19:30,7,62.37,62.46,62.32,62.46,50
,2019-02-06 20:00,7,62.45,62.48,62.42,62.48,15
,2019-02-06 20:30,7,62.48,62.5,62.48,62.5,32
,2019-02-06 21:00,7,62.54,62.55,62.52,62.55,5
,2019-02-06 21:30,7,62.54,62.57,62.54,62.57,12
,2019-02-06 22:00,7,62.53,62.53,62.53,62.53,1
,2019-02-06 22:30,7,62.56,62.57,62.53,62.53,5
,2019-02-06 23:00,7,62.52,62.52,62.51,62.51,3
,2019-02-06 23:30,7,62.5,62.5,62.49,62.49,3
,2019-02-07 00:00,7,62.47,62.49,62.44,62.44,57
,2019-02-07 00:30,7,62.43,62.45,62.38,62.4,93
,2019-02-07 01:00,7,62.39,62.39,62.33,62.37,252
,2019-02-07 01:30,7,62.39,62.4,62.21,62.24,132
,2019-02-07 02:00,7,62.24,62.4,62.18,62.38,723
,2019-02-07 02:30,7,62.39,62.54,62.34,62.52,540
,2019-02-07 03:00,7,62.51,62.56,62.43,62.43,356
,2019-02-07 03:30,7,62.43,62.77,62.4,62.76,513
,2019-02-07 04:00,7,62.77,62.9,62.55,62.62,961
,2019-02-07 04:30,7,62.55,62.56,62.39,62.48,225
,2019-02-07 05:00,7,62.49,62.57,62.33,62.47,368
,2019-02-07 05:30,7,62.44,62.51,62.19,62.29,333
,2019-02-07 06:00,7,62.27,62.54,62.27,62.43,509
,2019-02-07 06:30,7,62.5,62.5,62.2,62.26,356
,2019-02-07 07:00,7,62.27,62.29,62.03,62.13,593
,2019-02-07 07:30,7,62.12,62.45,62.1,62.31,1056
,2019-02-07 08:00,7,62.3,62.56,62.19,62.54,1094
,2019-02-07 08:30,7,62.53,62.69,62.11,62.26,991
,2019-02-07 09:00,7,62.26,62.34,62.05,62.22,959
,2019-02-07 09:30,7,62.21,62.39,61.67,61.73,1931
,2019-02-07 10:00,7,61.73,61.73,61.13,61.31,4126
,2019-02-07 10:30,7,61.3,61.33,60.72,60.74,3112
,2019-02-07 11:00,7,60.74,61.06,60.64,61,2073
,2019-02-07 11:30,7,60.99,61.1,60.82,60.95,1101
,2019-02-07 12:00,7,60.95,61.23,60.95,61.23,558
,2019-02-07 12:30,7,61.24,61.32,61.19,61.29,477
,2019-02-07 13:00,7,61.27,61.71,61.25,61.7,2583
,2019-02-07 13:30,7,61.7,61.76,61.67,61.71,756
,2019-02-07 14:00,7,61.72,61.72,61.64,61.7,457
,2019-02-07 14:30,7,61.7,61.7,61.62,61.7,106
,2019-02-07 15:00,7,61.69,61.71,61.62,61.62,49
,2019-02-07 15:30,7,61.62,61.64,61.59,61.64,103
,2019-02-07 16:00,7,61.69,61.7,61.68,61.7,5
,2019-02-07 19:00,8,61.65,61.68,61.49,61.53,53
,2019-02-07 19:30,8,61.52,61.52,61.35,61.37,52
,2019-02-07 20:00,8,61.32,61.41,61.28,61.39,62
,2019-02-07 20:30,8,61.36,61.43,61.36,61.39,38
,2019-02-07 21:00,8,61.41,61.41,61.21,61.24,130
,2019-02-07 21:30,8,61.22,61.27,61.15,61.16,42
,2019-02-07 22:00,8,61.15,61.24,61.15,61.18,30
,2019-02-07 22:30,8,61.16,61.27,61.15,61.22,22
,2019-02-07 23:00,8,61.2,61.24,61.15,61.24,9
,2019-02-07 23:30,8,61.24,61.33,61.24,61.31,44
,2019-02-08 00:00,8,61.29,61.29,61.2,61.21,51
,2019-02-08 00:30,8,61.2,61.21,61.12,61.15,25
,2019-02-08 01:00,8,61.26,61.3,61.16,61.17,91
,2019-02-08 01:30,8,61.18,61.23,61.05,61.23,366
,2019-02-08 02:00,8,61.25,61.49,61.21,61.46,806
,2019-02-08 02:30,8,61.47,61.6,61.42,61.52,1010
,2019-02-08 03:00,8,61.5,61.56,61.37,61.47,560
,2019-02-08 03:30,8,61.49,61.8,61.47,61.8,1158
,2019-02-08 04:00,8,61.8,61.93,61.74,61.86,739
,2019-02-08 04:30,8,61.89,61.89,61.69,61.84,568
,2019-02-08 05:00,8,61.86,61.9,61.71,61.83,741
,2019-02-08 05:30,8,61.84,61.85,61.51,61.55,637
,2019-02-08 06:00,8,61.55,61.78,61.53,61.75,279
,2019-02-08 06:30,8,61.75,61.88,61.61,61.7,478
,2019-02-08 07:00,8,61.72,62.1,61.67,62.02,644
,2019-02-08 07:30,8,62.03,62.2,62,62.15,811
,2019-02-08 08:00,8,62.16,62.28,62.07,62.17,1446
,2019-02-08 08:30,8,62.17,62.27,61.74,61.81,1347
,2019-02-08 09:00,8,61.76,61.93,61.68,61.77,746
,2019-02-08 09:30,8,61.76,62,61.61,61.72,836
,2019-02-08 10:00,8,61.76,61.9,61.46,61.68,1823
,2019-02-08 10:30,8,61.68,61.8,61.24,61.8,2041
,2019-02-08 11:00,8,61.79,61.79,61.63,61.77,711
,2019-02-08 11:30,8,61.77,61.92,61.76,61.79,482
,2019-02-08 12:00,8,61.8,62.13,61.8,61.97,801
,2019-02-08 12:30,8,61.96,61.99,61.85,61.96,427
,2019-02-08 13:00,8,61.97,62.12,61.87,62.05,1385
,2019-02-08 13:30,8,62.06,62.11,61.97,61.98,890
,2019-02-08 14:00,8,61.99,62.03,61.95,61.96,182
,2019-02-08 14:30,8,61.96,62.04,61.94,62.04,108
,2019-02-08 15:00,8,62.05,62.09,62.01,62.01,94
,2019-02-08 15:30,8,62.03,62.04,61.99,61.99,27
,2019-02-10 17:00,11,62.06,62.06,61.9,61.92,39
,2019-02-10 17:30,11,61.9,61.9,61.88,61.88,4
,2019-02-10 18:00,11,61.88,61.88,61.78,61.85,21
,2019-02-10 18:30,11,61.89,61.93,61.75,61.76,16
,2019-02-10 19:00,11,61.76,61.76,61.47,61.47,1203
,2019-02-10 19:30,11,61.47,61.48,61.33,61.36,78
,2019-02-10 20:00,11,61.43,61.49,61.4,61.49,59
,2019-02-10 20:30,11,61.43,61.63,61.39,61.56,120
,2019-02-10 21:00,11,61.6,61.6,61.51,61.56,8
,2019-02-10 21:30,11,61.53,61.55,61.53,61.55,6
,2019-02-10 22:00,11,61.48,61.48,61.44,61.45,12
,2019-02-10 22:30,11,61.48,61.5,61.48,61.5,5
,2019-02-10 23:00,11,61.51,61.54,61.5,61.5,3
,2019-02-10 23:30,11,61.49,61.53,61.42,61.48,71
,2019-02-11 00:00,11,61.52,61.81,61.52,61.8,505
,2019-02-11 00:30,11,61.8,61.85,61.78,61.81,231
,2019-02-11 01:00,11,61.85,61.87,61.73,61.75,159
,2019-02-11 01:30,11,61.79,61.82,61.7,61.76,117
,2019-02-11 02:00,11,61.77,61.92,61.49,61.88,805
,2019-02-11 02:30,11,61.87,62,61.8,61.92,1251
,2019-02-11 03:00,11,61.92,62.11,61.91,61.98,644
,2019-02-11 03:30,11,61.96,62.26,61.91,62.2,659
,2019-02-11 04:00,11,62.2,62.24,62.06,62.15,626
,2019-02-11 04:30,11,62.15,62.21,61.83,61.89,569
,2019-02-11 05:00,11,61.93,61.98,61.83,61.94,356
,2019-02-11 05:30,11,61.92,62.05,61.75,61.9,379
,2019-02-11 06:00,11,61.88,61.96,61.83,61.91,277
,2019-02-11 06:30,11,61.9,62.12,61.9,62.08,360
,2019-02-11 07:00,11,62.08,62.3,62.01,62.09,845
,2019-02-11 07:30,11,62.08,62.11,61.8,61.89,773
,2019-02-11 08:00,11,61.87,62.01,61.11,61.31,2587
,2019-02-11 08:30,11,61.3,61.42,61.08,61.24,1596
,2019-02-11 09:00,11,61.23,61.6,61.17,61.25,1330
,2019-02-11 09:30,11,61.25,61.31,61.14,61.23,1463
,2019-02-11 10:00,11,61.25,61.32,60.89,61.24,3971
,2019-02-11 10:30,11,61.25,61.42,61.22,61.27,2166
,2019-02-11 11:00,11,61.26,61.6,61.24,61.57,797
,2019-02-11 11:30,11,61.56,61.69,61.5,61.52,1029
,2019-02-11 12:00,11,61.52,61.69,61.51,61.63,828
,2019-02-11 12:30,11,61.64,61.79,61.6,61.79,919
,2019-02-11 13:00,11,61.77,61.9,61.47,61.57,3178
,2019-02-11 13:30,11,61.57,61.57,61.45,61.53,351
,2019-02-11 14:00,11,61.5,61.52,61.39,61.48,94
,2019-02-11 14:30,11,61.49,61.53,61.47,61.48,64
,2019-02-11 15:00,11,61.51,61.56,61.49,61.52,29
,2019-02-11 15:30,11,61.51,61.59,61.49,61.57,63
,2019-02-11 16:00,11,61.58,61.58,61.58,61.58,1
,2019-02-11 16:30,11,61.63,61.63,61.63,61.63,1
,2019-02-11 19:00,12,61.69,61.81,61.67,61.67,68
,2019-02-11 19:30,12,61.78,61.78,61.66,61.78,46
,2019-02-11 20:00,12,61.77,61.86,61.76,61.86,73
,2019-02-11 20:30,12,61.85,62.11,61.85,62.05,200
,2019-02-11 21:00,12,62.07,62.09,62.04,62.04,34
,2019-02-11 21:30,12,62.03,62.04,62,62,11
,2019-02-11 22:00,12,61.99,62.01,61.96,61.97,62
,2019-02-11 22:30,12,62,62.01,61.99,62.01,20
,2019-02-11 23:00,12,61.96,61.97,61.89,61.97,40
,2019-02-11 23:30,12,61.96,61.98,61.8,61.8,68
,2019-02-12 00:00,12,61.84,61.86,61.76,61.8,321
,2019-02-12 00:30,12,61.79,61.83,61.71,61.78,621
,2019-02-12 01:00,12,61.77,61.83,61.75,61.83,85
,2019-02-12 01:30,12,61.84,61.9,61.8,61.8,283
,2019-02-12 02:00,12,61.82,61.98,61.79,61.93,1115
,2019-02-12 02:30,12,61.91,61.99,61.86,61.92,1368
,2019-02-12 03:00,12,61.93,62.11,61.9,62.05,887
,2019-02-12 03:30,12,62.06,62.2,61.94,61.94,871
,2019-02-12 04:00,12,61.94,62.3,61.82,62.21,1344
,2019-02-12 04:30,12,62.2,62.42,62.14,62.39,1365
,2019-02-12 05:00,12,62.4,62.65,62.36,62.62,1130
,2019-02-12 05:30,12,62.65,62.85,62.57,62.83,1342
,2019-02-12 06:00,12,62.84,62.89,62.7,62.71,1306
,2019-02-12 06:30,12,62.71,62.82,62.61,62.67,1632
,2019-02-12 07:00,12,62.67,63.06,62.65,62.87,3029
,2019-02-12 07:30,12,62.88,62.95,62.73,62.8,1692
,2019-02-12 08:00,12,62.81,63.3,62.8,63.19,2596
,2019-02-12 08:30,12,63.19,63.28,63.01,63.05,3031
,2019-02-12 09:00,12,63.06,63.24,62.63,62.71,3492
,2019-02-12 09:30,12,62.7,62.79,62.55,62.7,2467
,2019-02-12 10:00,12,62.71,62.82,62.38,62.51,3681
,2019-02-12 10:30,12,62.52,63.07,62.41,63.07,2571
,2019-02-12 11:00,12,63.07,63.09,62.67,62.7,1327
,2019-02-12 11:30,12,62.71,62.77,62.62,62.74,965
,2019-02-12 12:00,12,62.74,62.78,62.65,62.72,645
,2019-02-12 12:30,12,62.71,62.83,62.64,62.68,636
,2019-02-12 13:00,12,62.67,62.67,62.2,62.47,2005
,2019-02-12 13:30,12,62.47,62.53,62.38,62.49,724
,2019-02-12 14:00,12,62.48,62.53,62.41,62.46,213
,2019-02-12 14:30,12,62.42,62.43,62.39,62.42,70
,2019-02-12 15:00,12,62.41,62.41,62.33,62.35,134
,2019-02-12 15:30,12,62.35,62.62,62.35,62.58,279
,2019-02-12 16:00,12,62.55,62.56,62.55,62.55,23
,2019-02-12 16:30,12,62.55,62.59,62.55,62.59,6
,2019-02-12 19:00,13,62.69,63.03,62.68,62.97,250
,2019-02-12 19:30,13,62.95,62.99,62.88,62.98,70
,2019-02-12 20:00,13,62.99,63.01,62.85,62.85,184
,2019-02-12 20:30,13,62.85,62.9,62.84,62.9,33
,2019-02-12 21:00,13,62.92,63.02,62.91,63.01,33
,2019-02-12 21:30,13,63.01,63.08,62.99,63.06,167
,2019-02-12 22:00,13,63.04,63.07,63.03,63.03,94
,2019-02-12 22:30,13,63.03,63.04,63,63.04,67
,2019-02-12 23:00,13,63.04,63.07,63.04,63.05,12
,2019-02-12 23:30,13,63.04,63.06,62.81,62.92,638
,2019-02-13 00:00,13,62.91,63.06,62.86,63.01,391
,2019-02-13 00:30,13,63.04,63.11,63,63.08,352
,2019-02-13 01:00,13,63.08,63.08,62.98,63,169
,2019-02-13 01:30,13,63,63.02,62.9,62.9,202
,2019-02-13 02:00,13,62.92,63.01,62.8,62.95,943
,2019-02-13 02:30,13,62.94,63.01,62.87,62.92,1269
,2019-02-13 03:00,13,62.93,63.29,62.82,63.22,971
,2019-02-13 03:30,13,63.2,63.34,63.12,63.27,845
,2019-02-13 04:00,13,63.3,63.34,63.13,63.15,894
,2019-02-13 04:30,13,63.15,63.26,63.09,63.25,677
,2019-02-13 05:00,13,63.26,63.35,63.23,63.3,601
,2019-02-13 05:30,13,63.33,63.46,63.26,63.42,540
,2019-02-13 06:00,13,63.41,63.41,63.05,63.09,397
,2019-02-13 06:30,13,63.09,63.15,62.99,63.01,436
,2019-02-13 07:00,13,62.99,63,62.83,62.89,1217
,2019-02-13 07:30,13,62.88,63.22,62.79,63.22,1097
,2019-02-13 08:00,13,63.23,63.28,63.11,63.27,989
,2019-02-13 08:30,13,63.28,63.56,63.26,63.41,2318
,2019-02-13 09:00,13,63.43,63.91,63.43,63.71,4358
,2019-02-13 09:30,13,63.69,63.71,63.15,63.47,3034
,2019-02-13 10:00,13,63.47,63.9,63.29,63.65,4203
,2019-02-13 10:30,13,63.62,63.74,63.38,63.73,2873
,2019-02-13 11:00,13,63.74,63.81,63.64,63.68,873
,2019-02-13 11:30,13,63.7,63.72,63.56,63.69,1029
,2019-02-13 12:00,13,63.68,63.69,63.47,63.51,619
,2019-02-13 12:30,13,63.51,63.62,63.45,63.53,814
,2019-02-13 13:00,13,63.55,63.67,63.41,63.56,2438
,2019-02-13 13:30,13,63.56,63.68,63.5,63.65,694
,2019-02-13 14:00,13,63.64,63.68,63.58,63.66,182
,2019-02-13 14:30,13,63.69,63.69,63.58,63.6,83
,2019-02-13 15:00,13,63.58,63.67,63.58,63.67,103
,2019-02-13 15:30,13,63.68,63.72,63.58,63.62,119
,2019-02-13 16:00,13,63.56,63.56,63.55,63.55,4
,2019-02-13 19:00,14,63.6,63.87,63.6,63.84,222
,2019-02-13 19:30,14,63.85,63.93,63.81,63.85,130
,2019-02-13 20:00,14,63.85,63.85,63.76,63.76,130
,2019-02-13 20:30,14,63.75,63.8,63.66,63.67,97
,2019-02-13 21:00,14,63.66,63.79,63.64,63.76,146
,2019-02-13 21:30,14,63.77,63.91,63.77,63.9,49
,2019-02-13 22:00,14,63.9,63.96,63.9,63.92,236
,2019-02-13 22:30,14,63.92,63.94,63.9,63.93,26
,2019-02-13 23:00,14,63.95,63.96,63.94,63.96,18
,2019-02-13 23:30,14,63.96,64.1,63.94,64.1,274
,2019-02-14 00:00,14,64.1,64.2,64.07,64.19,453
,2019-02-14 00:30,14,64.19,64.36,64.18,64.34,579
,2019-02-14 01:00,14,64.31,64.31,64.16,64.24,356
,2019-02-14 01:30,14,64.23,64.39,64.16,64.3,1165
,2019-02-14 02:00,14,64.3,64.59,64.19,64.53,1812
,2019-02-14 02:30,14,64.53,64.62,64.44,64.54,2420
,2019-02-14 03:00,14,64.53,64.74,64.4,64.65,2617
,2019-02-14 03:30,14,64.65,64.72,64.36,64.4,2396
,2019-02-14 04:00,14,64.38,64.55,64.26,64.29,1352
,2019-02-14 04:30,14,64.29,64.51,64.27,64.43,818
,2019-02-14 05:00,14,64.43,64.64,64.43,64.54,608
,2019-02-14 05:30,14,64.5,64.63,64.45,64.49,516
,2019-02-14 06:00,14,64.5,64.58,64.35,64.42,648
,2019-02-14 06:30,14,64.39,64.44,64.29,64.32,519
,2019-02-14 07:00,14,64.34,64.49,64.12,64.27,831
,2019-02-14 07:30,14,64.26,64.32,64.03,64.19,1182
,2019-02-14 08:00,14,64.21,64.21,63.62,63.74,2889
,2019-02-14 08:30,14,63.75,63.78,63.28,63.7,3696
,2019-02-14 09:00,14,63.72,63.73,63.23,63.62,2706
,2019-02-14 09:30,14,63.63,63.91,63.46,63.84,2393
,2019-02-14 10:00,14,63.82,64.18,63.72,63.97,3903
,2019-02-14 10:30,14,63.99,64.26,63.88,64.23,1832
,2019-02-14 11:00,14,64.26,64.41,64.23,64.25,2359
,2019-02-14 11:30,14,64.28,64.38,64.23,64.33,676
,2019-02-14 12:00,14,64.35,64.39,64.26,64.36,826
,2019-02-14 12:30,14,64.37,64.52,64.27,64.48,1022
,2019-02-14 13:00,14,64.47,64.59,64.22,64.51,6812
,2019-02-14 13:30,14,64.49,64.64,64.45,64.59,1060
,2019-02-14 14:00,14,64.59,64.63,64.54,64.57,282
,2019-02-14 14:30,14,64.59,64.65,64.51,64.6,183
,2019-02-14 15:00,14,64.58,64.63,64.51,64.62,221
,2019-02-14 15:30,14,64.61,64.62,64.55,64.57,246
,2019-02-14 16:00,14,64.52,64.56,64.52,64.56,3
,2019-02-14 16:30,14,64.57,64.57,64.52,64.52,3
,2019-02-14 19:00,15,64.81,65.03,64.81,64.94,555
,2019-02-14 19:30,15,64.98,64.98,64.68,64.7,300
,2019-02-14 20:00,15,64.7,64.87,64.68,64.83,699
,2019-02-14 20:30,15,64.81,64.81,64.68,64.71,365
,2019-02-14 21:00,15,64.68,64.82,64.66,64.81,134
,2019-02-14 21:30,15,64.81,64.84,64.8,64.81,54
,2019-02-14 22:00,15,64.85,64.96,64.85,64.94,248
,2019-02-14 22:30,15,64.93,64.99,64.9,64.91,156
,2019-02-14 23:00,15,64.9,64.9,64.86,64.87,21
,2019-02-14 23:30,15,64.82,64.85,64.75,64.76,123
,2019-02-15 00:00,15,64.79,64.79,64.66,64.71,324
,2019-02-15 00:30,15,64.69,64.79,64.63,64.79,117
,2019-02-15 01:00,15,64.77,64.8,64.74,64.77,68
,2019-02-15 01:30,15,64.74,64.74,64.62,64.7,299
,2019-02-15 02:00,15,64.74,64.82,64.65,64.74,1223
,2019-02-15 02:30,15,64.72,64.77,64.55,64.57,1665
,2019-02-15 03:00,15,64.59,64.7,64.37,64.64,1487
,2019-02-15 03:30,15,64.65,64.82,64.52,64.8,839
,2019-02-15 04:00,15,64.8,64.81,64.52,64.52,568
,2019-02-15 04:30,15,64.51,64.87,64.51,64.8,989
,2019-02-15 05:00,15,64.81,64.92,64.74,64.89,584
,2019-02-15 05:30,15,64.89,65,64.65,64.66,700
,2019-02-15 06:00,15,64.65,64.93,64.65,64.86,692
,2019-02-15 06:30,15,64.88,65.2,64.85,65.18,1000
,2019-02-15 07:00,15,65.17,65.31,64.94,65,2293
,2019-02-15 07:30,15,65,65.29,65,65.29,1846
,2019-02-15 08:00,15,65.32,65.59,65.2,65.52,3367
,2019-02-15 08:30,15,65.53,65.8,65.5,65.5,3582
,2019-02-15 09:00,15,65.5,65.61,65.37,65.37,3969
,2019-02-15 09:30,15,65.37,65.61,65.34,65.54,1902
,2019-02-15 10:00,15,65.53,65.86,65.53,65.78,4903
,2019-02-15 10:30,15,65.78,66.04,65.69,66.02,3780
,2019-02-15 11:00,15,66.02,66.07,65.92,66.06,1537
,2019-02-15 11:30,15,66.07,66.13,65.96,66.02,1783
,2019-02-15 12:00,15,66.02,66.02,65.81,65.94,1706
,2019-02-15 12:30,15,65.92,66.08,65.89,65.99,959
,2019-02-15 13:00,15,66,66.25,65.81,66.22,4646
,2019-02-15 13:30,15,66.23,66.34,66.17,66.34,1426
,2019-02-15 14:00,15,66.32,66.35,66.29,66.31,198
,2019-02-15 14:30,15,66.31,66.37,66.3,66.32,191
,2019-02-15 15:00,15,66.33,66.36,66.24,66.25,235
,2019-02-15 15:30,15,66.26,66.36,66.22,66.34,105
,2019-02-15 16:00,15,66.34,66.34,66.29,66.29,3
,2019-02-15 16:30,15,66.36,66.36,66.36,66.36,28
,2019-02-17 17:00,18,66.37,66.56,66.33,66.37,126
,2019-02-17 17:30,18,66.46,66.53,66.46,66.5,12
,2019-02-17 18:00,18,66.47,66.52,66.43,66.51,20
,2019-02-17 18:30,18,66.49,66.49,66.35,66.43,57
,2019-02-17 19:00,18,66.44,66.75,66.3,66.43,709
,2019-02-17 19:30,18,66.44,66.53,66.3,66.41,638
,2019-02-17 20:00,18,66.43,66.43,66.06,66.15,439
,2019-02-17 20:30,18,66.14,66.26,66.09,66.21,472
,2019-02-17 21:00,18,66.23,66.33,66.13,66.13,157
,2019-02-17 21:30,18,66.13,66.22,66.13,66.15,55
,2019-02-17 22:00,18,66.13,66.25,66.13,66.25,27
,2019-02-17 22:30,18,66.24,66.33,66.21,66.31,50
,2019-02-17 23:00,18,66.31,66.36,66.26,66.36,137
,2019-02-17 23:30,18,66.35,66.47,66.25,66.46,199
,2019-02-18 00:00,18,66.46,66.54,66.4,66.45,192
,2019-02-18 00:30,18,66.44,66.64,66.42,66.6,456
,2019-02-18 01:00,18,66.6,66.64,66.56,66.59,221
,2019-02-18 01:30,18,66.58,66.67,66.53,66.55,367
,2019-02-18 02:00,18,66.54,66.82,66.42,66.76,2508
,2019-02-18 02:30,18,66.75,66.78,66.49,66.52,3276
,2019-02-18 03:00,18,66.52,66.53,66.21,66.21,1533
,2019-02-18 03:30,18,66.19,66.35,66.13,66.14,1872
,2019-02-18 04:00,18,66.15,66.24,65.96,66.05,1757
,2019-02-18 04:30,18,66.05,66.38,66.01,66.25,1771
,2019-02-18 05:00,18,66.25,66.4,66.16,66.18,605
,2019-02-18 05:30,18,66.16,66.21,66.07,66.09,600
,2019-02-18 06:00,18,66.11,66.31,66.05,66.27,503
,2019-02-18 06:30,18,66.26,66.34,66.19,66.29,446
,2019-02-18 07:00,18,66.32,66.57,66.32,66.52,743
,2019-02-18 07:30,18,66.51,66.51,66.33,66.36,914
,2019-02-18 08:00,18,66.34,66.53,66.2,66.26,1649
,2019-02-18 08:30,18,66.25,66.53,66.2,66.45,1060
,2019-02-18 09:00,18,66.45,66.55,66.37,66.55,1152
,2019-02-18 09:30,18,66.55,66.56,66.42,66.46,1457
,2019-02-18 10:00,18,66.47,66.54,66.34,66.48,1928
,2019-02-18 10:30,18,66.47,66.5,66.32,66.32,1378
,2019-02-18 11:00,18,66.34,66.43,66.32,66.37,532
,2019-02-18 11:30,18,66.39,66.54,66.31,66.53,1409
,2019-02-18 12:00,18,66.52,66.56,66.46,66.5,327
,2019-02-18 12:30,18,66.48,66.5,66.41,66.5,56
,2019-02-18 13:00,18,66.5,66.51,66.43,66.43,135
,2019-02-18 13:30,18,66.44,66.49,66.44,66.49,30
,2019-02-18 14:00,18,66.48,66.48,66.48,66.48,1
,2019-02-18 14:30,18,66.49,66.49,66.49,66.49,2
,2019-02-18 15:00,18,66.5,66.5,66.5,66.5,1
,2019-02-18 15:30,18,66.5,66.5,66.47,66.47,35
,2019-02-18 16:00,18,66.45,66.45,66.45,66.45,1
,2019-02-18 19:00,19,66.42,66.46,66.01,66.07,331
,2019-02-18 19:30,19,66.08,66.12,66,66.1,60
,2019-02-18 20:00,19,66.11,66.12,66.07,66.12,51
,2019-02-18 20:30,19,66.03,66.07,66,66.06,54
,2019-02-18 21:00,19,66.07,66.2,66.07,66.15,235
,2019-02-18 21:30,19,66.14,66.16,66.09,66.09,45
,2019-02-18 22:00,19,66.12,66.25,66.12,66.23,178
,2019-02-18 22:30,19,66.24,66.28,66.21,66.21,139
,2019-02-18 23:00,19,66.21,66.29,66.17,66.2,183
,2019-02-18 23:30,19,66.17,66.27,66.16,66.26,69
,2019-02-19 00:00,19,66.28,66.45,66.26,66.44,186
,2019-02-19 00:30,19,66.43,66.54,66.43,66.5,291
,2019-02-19 01:00,19,66.5,66.51,66.44,66.5,166
,2019-02-19 01:30,19,66.47,66.56,66.39,66.53,238
,2019-02-19 02:00,19,66.53,66.64,66.5,66.54,994
,2019-02-19 02:30,19,66.54,66.56,66.27,66.37,2472
,2019-02-19 03:00,19,66.36,66.46,66.22,66.31,1274
,2019-02-19 03:30,19,66.31,66.48,66.25,66.36,921
,2019-02-19 04:00,19,66.36,66.48,66.07,66.14,1854
,2019-02-19 04:30,19,66.14,66.42,66.14,66.4,1747
,2019-02-19 05:00,19,66.4,66.48,66.37,66.42,626
,2019-02-19 05:30,19,66.43,66.53,66.36,66.45,409
,2019-02-19 06:00,19,66.45,66.46,66.31,66.37,523
,2019-02-19 06:30,19,66.36,66.46,66.3,66.4,935
,2019-02-19 07:00,19,66.41,66.49,66.33,66.37,915
,2019-02-19 07:30,19,66.38,66.4,66.1,66.12,1699
,2019-02-19 08:00,19,66.1,66.2,65.63,65.73,5847
,2019-02-19 08:30,19,65.73,66.31,65.67,66.24,2597
,2019-02-19 09:00,19,66.25,66.5,66.13,66.34,2018
,2019-02-19 09:30,19,66.37,66.44,65.91,65.99,2466
,2019-02-19 10:00,19,66,66.12,65.85,66.07,2654
,2019-02-19 10:30,19,66.07,66.27,66.06,66.15,2583
,2019-02-19 11:00,19,66.16,66.39,66.15,66.36,824
,2019-02-19 11:30,19,66.37,66.4,66.19,66.19,1148
,2019-02-19 12:00,19,66.2,66.25,66.12,66.15,514
,2019-02-19 12:30,19,66.14,66.26,66.08,66.1,945
,2019-02-19 13:00,19,66.1,66.52,65.96,66.44,3371
,2019-02-19 13:30,19,66.45,66.48,66.31,66.35,568
,2019-02-19 14:00,19,66.36,66.47,66.35,66.46,265
,2019-02-19 14:30,19,66.45,66.52,66.45,66.5,186
,2019-02-19 15:00,19,66.51,66.53,66.48,66.49,252
,2019-02-19 15:30,19,66.49,66.49,66.45,66.49,487
,2019-02-19 16:00,19,66.49,66.53,66.48,66.48,9
,2019-02-19 16:30,19,66.56,66.56,66.47,66.47,18
,2019-02-19 19:00,20,66.36,66.36,66.14,66.15,147
,2019-02-19 19:30,20,66.19,66.38,66.19,66.33,108
,2019-02-19 20:00,20,66.35,66.46,66.33,66.44,63
,2019-02-19 20:30,20,66.44,66.64,66.44,66.55,119
,2019-02-19 21:00,20,66.54,66.66,66.53,66.6,93
,2019-02-19 21:30,20,66.6,66.6,66.51,66.51,86
,2019-02-19 22:00,20,66.53,66.53,66.38,66.38,151
,2019-02-19 22:30,20,66.37,66.37,66.22,66.27,289
,2019-02-19 23:00,20,66.27,66.37,66.27,66.36,78
,2019-02-19 23:30,20,66.39,66.44,66.32,66.44,177
,2019-02-20 00:00,20,66.41,66.45,66.37,66.41,103
,2019-02-20 00:30,20,66.36,66.39,66.34,66.34,106
,2019-02-20 01:00,20,66.35,66.47,66.35,66.43,335
,2019-02-20 01:30,20,66.46,66.53,66.39,66.41,323
,2019-02-20 02:00,20,66.42,66.45,66.25,66.35,1694
,2019-02-20 02:30,20,66.35,66.47,66.2,66.22,2448
,2019-02-20 03:00,20,66.22,66.3,66.16,66.23,1036
,2019-02-20 03:30,20,66.21,66.29,66.12,66.14,771
,2019-02-20 04:00,20,66.15,66.27,66.14,66.15,727
,2019-02-20 04:30,20,66.15,66.27,66.13,66.23,704
,2019-02-20 05:00,20,66.23,66.24,66.07,66.16,765
,2019-02-20 05:30,20,66.15,66.16,65.9,65.97,1774
,2019-02-20 06:00,20,65.97,66.16,65.96,66.14,967
,2019-02-20 06:30,20,66.15,66.2,65.9,65.96,1797
,2019-02-20 07:00,20,65.97,66.08,65.91,65.98,815
,2019-02-20 07:30,20,65.96,66.11,65.8,65.82,2480
,2019-02-20 08:00,20,65.8,66.07,65.71,66.03,2271
,2019-02-20 08:30,20,66.03,66.38,65.99,66.31,2060
,2019-02-20 09:00,20,66.31,66.58,66.28,66.47,2810
,2019-02-20 09:30,20,66.49,66.59,66.33,66.48,2201
,2019-02-20 10:00,20,66.48,67.22,66.47,67.03,7345
,2019-02-20 10:30,20,67.04,67.41,67.03,67.4,3758
,2019-02-20 11:00,20,67.4,67.41,67.09,67.17,1753
,2019-02-20 11:30,20,67.17,67.29,67.15,67.27,1201
,2019-02-20 12:00,20,67.26,67.45,67.19,67.2,2165
,2019-02-20 12:30,20,67.2,67.31,67.18,67.22,1053
,2019-02-20 13:00,20,67.22,67.26,67.03,67.13,5715
,2019-02-20 13:30,20,67.13,67.2,67.12,67.2,806
,2019-02-20 14:00,20,67.2,67.21,67.15,67.16,332
,2019-02-20 14:30,20,67.15,67.15,67.04,67.06,254
,2019-02-20 15:00,20,67.06,67.11,66.98,67,255
,2019-02-20 15:30,20,67,67.22,67,67.2,403
,2019-02-20 16:00,20,67.19,67.24,67.19,67.19,50
,2019-02-20 16:30,20,67.24,67.26,67.22,67.22,24
,2019-02-20 19:00,21,67.15,67.24,66.78,66.78,654
,2019-02-20 19:30,21,66.79,66.92,66.79,66.91,344
,2019-02-20 20:00,21,66.93,66.97,66.82,66.95,539
,2019-02-20 20:30,21,66.95,67.24,66.95,67.2,880
,2019-02-20 21:00,21,67.21,67.29,67.17,67.24,507
,2019-02-20 21:30,21,67.26,67.32,67.23,67.3,209
,2019-02-20 22:00,21,67.29,67.33,67.26,67.26,169
,2019-02-20 22:30,21,67.27,67.32,67.23,67.23,61
,2019-02-20 23:00,21,67.26,67.3,67.18,67.18,309
,2019-02-20 23:30,21,67.2,67.29,67.14,67.14,454
,2019-02-21 00:00,21,67.14,67.29,67.14,67.24,465
,2019-02-21 00:30,21,67.23,67.27,67.14,67.22,171
,2019-02-21 01:00,21,67.2,67.28,67.14,67.28,205
,2019-02-21 01:30,21,67.27,67.28,67.15,67.15,411
,2019-02-21 02:00,21,67.17,67.23,67,67.1,2043
,2019-02-21 02:30,21,67.1,67.15,66.96,67.14,2636
,2019-02-21 03:00,21,67.15,67.16,66.89,67.06,1594
,2019-02-21 03:30,21,67.08,67.15,66.97,67.09,1240
,2019-02-21 04:00,21,67.09,67.09,66.9,67.05,2341
,2019-02-21 04:30,21,67.04,67.28,67.03,67.22,1239
,2019-02-21 05:00,21,67.24,67.39,67.18,67.21,1231
,2019-02-21 05:30,21,67.2,67.28,67.09,67.24,831
,2019-02-21 06:00,21,67.24,67.28,67.02,67.06,800
,2019-02-21 06:30,21,67.05,67.18,67,67.17,799
,2019-02-21 07:00,21,67.17,67.18,67,67,1570
,2019-02-21 07:30,21,67,67.1,66.92,67.03,1273
,2019-02-21 08:00,21,67.02,67.1,66.9,67,2162
,2019-02-21 08:30,21,67,67.19,66.98,67.13,3430
,2019-02-21 09:00,21,67.13,67.22,67,67.12,2608
,2019-02-21 09:30,21,67.11,67.18,66.91,67.01,2007
,2019-02-21 10:00,21,67,67.36,66.93,67.21,6252
,2019-02-21 10:30,21,67.22,67.28,66.83,66.98,3847
,2019-02-21 11:00,21,66.98,67.11,66.82,66.87,1486
,2019-02-21 11:30,21,66.88,67.05,66.85,67.05,875
,2019-02-21 12:00,21,67.04,67.09,66.98,66.99,647
,2019-02-21 12:30,21,66.98,67.09,66.95,67.05,894
,2019-02-21 13:00,21,67.07,67.25,67.02,67.23,2944
,2019-02-21 13:30,21,67.23,67.27,67.07,67.07,1393
,2019-02-21 14:00,21,67.07,67.09,67.03,67.08,129
,2019-02-21 14:30,21,67.06,67.1,67,67.09,291
,2019-02-21 15:00,21,67.1,67.1,67.02,67.04,107
,2019-02-21 15:30,21,67.05,67.1,66.97,67.07,159
,2019-02-21 16:00,21,67.11,67.16,67.1,67.13,21
,2019-02-21 19:00,22,67.05,67.19,67.05,67.16,302
,2019-02-21 19:30,22,67.16,67.17,67.04,67.04,134
,2019-02-21 20:00,22,67.02,67.06,67.01,67.03,60
,2019-02-21 20:30,22,67.01,67.11,67,67.06,50
,2019-02-21 21:00,22,67.07,67.07,66.99,67,90
,2019-02-21 21:30,22,67,67.03,66.98,67.02,189
,2019-02-21 22:00,22,67.01,67.05,67,67.03,57
,2019-02-21 22:30,22,67.02,67.04,67,67.02,33
,2019-02-21 23:00,22,67.06,67.07,67.04,67.04,18
,2019-02-21 23:30,22,67.04,67.18,67.04,67.13,110
,2019-02-22 00:00,22,67.15,67.21,67.11,67.18,163
,2019-02-22 00:30,22,67.18,67.35,67.17,67.34,460
,2019-02-22 01:00,22,67.33,67.33,67.22,67.26,543
,2019-02-22 01:30,22,67.25,67.37,67.24,67.3,754
,2019-02-22 02:00,22,67.31,67.33,67.09,67.22,2307
,2019-02-22 02:30,22,67.23,67.33,67.19,67.31,2624
,2019-02-22 03:00,22,67.3,67.43,67.27,67.34,1811
,2019-02-22 03:30,22,67.34,67.44,67.31,67.35,1287
,2019-02-22 04:00,22,67.36,67.36,67.24,67.26,1465
,2019-02-22 04:30,22,67.27,67.59,67.24,67.57,2314
,2019-02-22 05:00,22,67.56,67.71,67.53,67.69,2490
,2019-02-22 05:30,22,67.68,67.79,67.51,67.64,1965
,2019-02-22 06:00,22,67.63,67.72,67.48,67.53,982
,2019-02-22 06:30,22,67.53,67.75,67.53,67.75,1540
,2019-02-22 07:00,22,67.74,67.84,67.62,67.64,2384
,2019-02-22 07:30,22,67.63,67.76,67.6,67.74,1411
,2019-02-22 08:00,22,67.72,67.77,67.48,67.51,3067
,2019-02-22 08:30,22,67.52,67.7,67.4,67.66,2811
,2019-02-22 09:00,22,67.67,67.73,67.17,67.24,3170
,2019-02-22 09:30,22,67.23,67.39,67.19,67.35,2852
,2019-02-22 10:00,22,67.36,67.43,67.1,67.28,5045
,2019-02-22 10:30,22,67.29,67.4,67.23,67.35,2511
,2019-02-22 11:00,22,67.35,67.39,67.23,67.29,2211
,2019-02-22 11:30,22,67.29,67.34,67.26,67.28,908
,2019-02-22 12:00,22,67.28,67.34,67.22,67.25,710
,2019-02-22 12:30,22,67.25,67.32,67.2,67.25,762
,2019-02-22 13:00,22,67.26,67.34,67.17,67.19,3905
,2019-02-22 13:30,22,67.18,67.21,67.07,67.1,1674
,2019-02-22 14:00,22,67.09,67.16,67.07,67.14,180
,2019-02-22 14:30,22,67.13,67.15,67.1,67.12,203
,2019-02-22 15:00,22,67.12,67.18,67.12,67.15,124
,2019-02-22 15:30,22,67.15,67.16,67.04,67.04,185
,2019-02-22 16:00,22,67.03,67.15,67.01,67.11,98
,2019-02-22 16:30,22,67.08,67.08,67.01,67.04,17
,2019-02-24 17:00,25,67.09,67.39,67.06,67.39,136
,2019-02-24 17:30,25,67.37,67.39,67.36,67.39,92
,2019-02-24 18:00,25,67.39,67.51,67.34,67.51,73
,2019-02-24 18:30,25,67.5,67.52,67.49,67.49,96
,2019-02-24 19:00,25,67.51,67.61,67.38,67.44,657
,2019-02-24 19:30,25,67.44,67.47,67.1,67.15,940
,2019-02-24 20:00,25,67.16,67.24,67.11,67.22,345
,2019-02-24 20:30,25,67.22,67.25,67.05,67.13,773
,2019-02-24 21:00,25,67.12,67.15,66.91,66.94,781
,2019-02-24 21:30,25,66.95,67.07,66.94,67,95
,2019-02-24 22:00,25,66.97,66.98,66.92,66.93,248
,2019-02-24 22:30,25,66.94,67.02,66.94,67.02,228
,2019-02-24 23:00,25,67.04,67.09,67.02,67.04,377
,2019-02-24 23:30,25,67.02,67.07,66.92,67.03,557
,2019-02-25 00:00,25,67.02,67.11,67.02,67.06,492
,2019-02-25 00:30,25,67.05,67.16,67,67.05,1143
,2019-02-25 01:00,25,67.06,67.14,67.06,67.09,371
,2019-02-25 01:30,25,67.09,67.13,67.04,67.1,472
,2019-02-25 02:00,25,67.09,67.17,66.9,66.97,3238
,2019-02-25 02:30,25,66.99,67.04,66.91,66.99,3745
,2019-02-25 03:00,25,67,67.36,66.99,67.28,2586
,2019-02-25 03:30,25,67.28,67.44,67.25,67.38,1931
,2019-02-25 04:00,25,67.37,67.5,67.27,67.46,2115
,2019-02-25 04:30,25,67.45,67.47,67.25,67.27,1453
,2019-02-25 05:00,25,67.27,67.31,67.2,67.28,1191
,2019-02-25 05:30,25,67.27,67.37,67.19,67.19,931
,2019-02-25 06:00,25,67.19,67.19,66.33,66.45,8552
,2019-02-25 06:30,25,66.44,66.5,66.07,66.09,4458
,2019-02-25 07:00,25,66.09,66.1,65.42,65.76,9778
,2019-02-25 07:30,25,65.77,65.86,65.68,65.73,3261
,2019-02-25 08:00,25,65.73,65.98,65.71,65.93,3017
,2019-02-25 08:30,25,65.94,66.14,65.93,66.07,3081
,2019-02-25 09:00,25,66.07,66.12,65.76,65.88,3674
,2019-02-25 09:30,25,65.87,65.93,65.48,65.54,4421
,2019-02-25 10:00,25,65.54,65.6,64.91,64.98,11361
,2019-02-25 10:30,25,64.97,65.16,64.8,64.82,7527
,2019-02-25 11:00,25,64.82,65.04,64.81,64.86,2441
,2019-02-25 11:30,25,64.85,64.92,64.7,64.89,3690
,2019-02-25 12:00,25,64.89,65.11,64.81,65.11,2822
,2019-02-25 12:30,25,65.1,65.3,65.09,65.26,2385
,2019-02-25 13:00,25,65.27,65.35,64.88,64.91,7401
,2019-02-25 13:30,25,64.92,64.95,64.7,64.73,2716
,2019-02-25 14:00,25,64.73,64.82,64.7,64.81,877
,2019-02-25 14:30,25,64.81,64.83,64.78,64.8,424
,2019-02-25 15:00,25,64.81,64.86,64.8,64.85,413
,2019-02-25 15:30,25,64.86,64.92,64.84,64.92,217
,2019-02-25 16:00,25,64.93,64.95,64.93,64.93,7
,2019-02-25 16:30,25,64.91,64.92,64.91,64.92,5
,2019-02-25 17:00,25,64.92,64.92,64.92,64.92,1
,2019-02-25 19:00,26,64.92,65.19,64.92,65.04,1490
,2019-02-25 19:30,26,65.03,65.03,64.51,64.52,2322
,2019-02-25 20:00,26,64.53,64.78,64.49,64.75,1272
,2019-02-25 20:30,26,64.75,64.81,64.71,64.74,784
,2019-02-25 21:00,26,64.74,64.88,64.7,64.85,946
,2019-02-25 21:30,26,64.83,64.84,64.72,64.72,341
,2019-02-25 22:00,26,64.72,64.73,64.61,64.61,470
,2019-02-25 22:30,26,64.62,64.69,64.61,64.67,249
,2019-02-25 23:00,26,64.66,64.74,64.65,64.69,171
,2019-02-25 23:30,26,64.71,64.78,64.63,64.74,481
,2019-02-26 00:00,26,64.74,64.87,64.73,64.8,1160
,2019-02-26 00:30,26,64.79,64.84,64.72,64.81,681
,2019-02-26 01:00,26,64.81,64.85,64.78,64.79,730
,2019-02-26 01:30,26,64.8,64.88,64.79,64.83,1084
,2019-02-26 02:00,26,64.84,64.84,64.7,64.74,5379
,2019-02-26 02:30,26,64.73,65.07,64.72,65.03,5624
,2019-02-26 03:00,26,65.04,65.09,64.9,64.96,2813
,2019-02-26 03:30,26,64.96,65.28,64.91,65.16,4880
,2019-02-26 04:00,26,65.16,65.45,65.13,65.38,4193
,2019-02-26 04:30,26,65.38,65.4,65.21,65.23,2071
,2019-02-26 05:00,26,65.22,65.24,65.09,65.14,1714
,2019-02-26 05:30,26,65.14,65.43,65.06,65.34,3617
,2019-02-26 06:00,26,65.35,65.52,65.28,65.49,2196
,2019-02-26 06:30,26,65.49,65.59,65.44,65.53,2470
,2019-02-26 07:00,26,65.53,65.53,65.33,65.38,3035
,2019-02-26 07:30,26,65.39,65.4,65.11,65.22,3334
,2019-02-26 08:00,26,65.22,65.3,64.86,65.17,8624
,2019-02-26 08:30,26,65.18,65.41,65.17,65.29,5763
,2019-02-26 09:00,26,65.29,65.5,65.06,65.13,9700
,2019-02-26 09:30,26,65.14,65.47,65.13,65.34,4149
,2019-02-26 10:00,26,65.34,65.75,65.26,65.43,11706
,2019-02-26 10:30,26,65.43,65.6,65.4,65.6,5466
,2019-02-26 11:00,26,65.6,65.6,65.45,65.54,2297
,2019-02-26 11:30,26,65.54,65.55,65.2,65.26,4124
,2019-02-26 12:00,26,65.26,65.29,65.18,65.25,1733
,2019-02-26 12:30,26,65.24,65.27,65.09,65.22,1998
,2019-02-26 13:00,26,65.23,65.43,65.22,65.41,7552
,2019-02-26 13:30,26,65.41,65.51,65.41,65.49,2174
,2019-02-26 14:00,26,65.5,65.55,65.48,65.49,610
,2019-02-26 14:30,26,65.49,65.53,65.49,65.52,827
,2019-02-26 15:00,26,65.52,65.53,65.45,65.45,262
,2019-02-26 15:30,26,65.44,65.88,65.43,65.79,1917
,2019-02-26 16:00,26,65.78,65.79,65.74,65.79,74
,2019-02-26 19:00,27,65.91,65.91,65.56,65.75,1014
,2019-02-26 19:30,27,65.75,65.76,65.67,65.69,578
,2019-02-26 20:00,27,65.7,65.73,65.69,65.71,135
,2019-02-26 20:30,27,65.7,65.71,65.64,65.7,313
,2019-02-26 21:00,27,65.71,65.75,65.68,65.75,321
,2019-02-26 21:30,27,65.73,65.74,65.65,65.67,475
,2019-02-26 22:00,27,65.69,65.76,65.66,65.71,501
,2019-02-26 22:30,27,65.72,65.76,65.7,65.7,63
,2019-02-26 23:00,27,65.72,65.8,65.71,65.77,430
,2019-02-26 23:30,27,65.8,65.82,65.72,65.72,732
,2019-02-27 00:00,27,65.73,65.84,65.7,65.74,831
,2019-02-27 00:30,27,65.72,65.72,65.49,65.64,1796
,2019-02-27 01:00,27,65.66,65.73,65.61,65.69,1083
,2019-02-27 01:30,27,65.69,65.72,65.6,65.65,1083
,2019-02-27 02:00,27,65.64,65.7,65.47,65.6,5442
,2019-02-27 02:30,27,65.61,65.7,65.43,65.51,6156
,2019-02-27 03:00,27,65.51,65.86,65.42,65.79,4357
,2019-02-27 03:30,27,65.78,65.9,65.77,65.88,2104
,2019-02-27 04:00,27,65.89,66.05,65.8,65.82,3220
,2019-02-27 04:30,27,65.82,65.95,65.75,65.9,1907
,2019-02-27 05:00,27,65.91,66.23,65.91,66.13,3781
,2019-02-27 05:30,27,66.12,66.3,66.11,66.29,2928
,2019-02-27 06:00,27,66.3,66.37,66.19,66.2,2812
,2019-02-27 06:30,27,66.2,66.5,66.13,66.43,3220
,2019-02-27 07:00,27,66.44,66.51,66.16,66.24,6286
,2019-02-27 07:30,27,66.24,66.3,66.15,66.18,3066
,2019-02-27 08:00,27,66.19,66.35,66.03,66.07,4890
,2019-02-27 08:30,27,66.08,66.21,65.86,66.01,6326
,2019-02-27 09:00,27,66.01,66.11,65.81,65.88,6100
,2019-02-27 09:30,27,65.9,66.72,65.9,66.69,18776
,2019-02-27 10:00,27,66.69,66.88,66.65,66.66,13052
,2019-02-27 10:30,27,66.66,66.88,66.62,66.85,6529
,2019-02-27 11:00,27,66.85,66.86,66.73,66.73,2880
,2019-02-27 11:30,27,66.73,66.85,66.72,66.74,2837
,2019-02-27 12:00,27,66.74,66.85,66.73,66.79,1978
,2019-02-27 12:30,27,66.79,66.84,66.6,66.65,2976
,2019-02-27 13:00,27,66.64,66.72,66.52,66.63,7653
,2019-02-27 13:30,27,66.61,66.64,66.48,66.5,2421
,2019-02-27 14:00,27,66.5,66.55,66.49,66.54,893
,2019-02-27 14:30,27,66.53,66.59,66.51,66.51,906
,2019-02-27 15:00,27,66.52,66.53,66.49,66.53,301
,2019-02-27 15:30,27,66.53,66.58,66.52,66.55,316
,2019-02-27 16:00,27,66.57,66.57,66.45,66.5,44
,2019-02-27 16:30,27,66.56,66.58,66.47,66.47,6
,2019-02-27 19:00,28,66.52,66.6,66.41,66.44,606
,2019-02-27 19:30,28,66.46,66.57,66.46,66.55,234
,2019-02-27 20:00,28,66.55,66.57,66.41,66.5,441
,2019-02-27 20:30,28,66.5,66.5,66.36,66.37,595
,2019-02-27 21:00,28,66.38,66.42,66.35,66.38,358
,2019-02-27 21:30,28,66.39,66.42,66.39,66.41,148
,2019-02-27 22:00,28,66.41,66.42,66.39,66.39,211
,2019-02-27 22:30,28,66.4,66.4,66.36,66.37,102
,2019-02-27 23:00,28,66.36,66.42,66.35,66.38,218
,2019-02-27 23:30,28,66.38,66.39,66.31,66.32,345
,2019-02-28 00:00,28,66.31,66.37,66.22,66.25,794
,2019-02-28 00:30,28,66.25,66.31,66.21,66.28,717
,2019-02-28 01:00,28,66.28,66.31,66.19,66.25,1221
,2019-02-28 01:30,28,66.25,66.34,66.2,66.22,1846
,2019-02-28 02:00,28,66.23,66.27,66.15,66.2,5566
,2019-02-28 02:30,28,66.2,66.35,66.12,66.24,5791
,2019-02-28 03:00,28,66.24,66.3,66.08,66.21,3197
,2019-02-28 03:30,28,66.22,66.22,66,66.02,4471
,2019-02-28 04:00,28,66.01,66.16,65.9,66.09,5095
,2019-02-28 04:30,28,66.08,66.15,65.97,66.03,2836
,2019-02-28 05:00,28,66.03,66.1,66.01,66.06,1814
,2019-02-28 05:30,28,66.06,66.35,66.06,66.33,4324
,2019-02-28 06:00,28,66.33,66.4,66.26,66.33,3610
,2019-02-28 06:30,28,66.34,66.51,66.25,66.42,3548
,2019-02-28 07:00,28,66.42,66.45,66.31,66.33,2501
,2019-02-28 07:30,28,66.32,66.5,66.27,66.38,4633
,2019-02-28 08:00,28,66.38,66.55,66.25,66.29,8051
,2019-02-28 08:30,28,66.29,66.56,66.16,66.28,8684
,2019-02-28 09:00,28,66.28,66.48,66.12,66.45,10864
,2019-02-28 09:30,28,66.46,66.78,66.28,66.37,9081
,2019-02-28 10:00,28,66.37,66.54,66.24,66.31,13022
,2019-02-28 10:30,28,66.31,66.47,66.21,66.29,5926
,2019-02-28 11:00,28,66.29,66.48,66.28,66.4,2310
,2019-02-28 11:30,28,66.41,66.42,66.29,66.33,2338
,2019-02-28 12:00,28,66.33,66.42,66.27,66.4,1660
,2019-02-28 12:30,28,66.41,66.49,66.04,66.07,4443
,2019-02-28 13:00,28,66.06,66.36,66.03,66.35,9003
,2019-02-28 13:30,28,66.34,66.37,66.27,66.35,2291
,2019-02-28 14:00,28,66.33,66.37,66.32,66.33,536
,2019-02-28 14:30,28,66.33,66.36,66.31,66.34,474
,2019-02-28 15:00,28,66.35,66.42,66.33,66.4,468
,2019-02-28 15:30,28,66.4,66.43,66.38,66.39,506
,2019-02-28 16:00,28,66.35,66.46,66.35,66.45,44
,2019-02-28 16:30,28,66.44,66.46,66.28,66.28,21
,2019-02-28 19:00,1,66.48,66.65,66.48,66.6,736
,2019-02-28 19:30,1,66.6,66.61,66.5,66.52,294
,2019-02-28 20:00,1,66.51,66.55,66.49,66.5,168
,2019-02-28 20:30,1,66.5,66.63,66.5,66.61,430
,2019-02-28 21:00,1,66.6,66.67,66.59,66.65,407
,2019-02-28 21:30,1,66.65,66.65,66.58,66.61,145
,2019-02-28 22:00,1,66.6,66.62,66.55,66.55,174
,2019-02-28 22:30,1,66.56,66.6,66.55,66.57,74
,2019-02-28 23:00,1,66.55,66.64,66.54,66.63,186
,2019-02-28 23:30,1,66.65,66.78,66.59,66.77,958
,2019-03-01 00:00,1,66.77,66.95,66.74,66.92,2233
,2019-03-01 00:30,1,66.92,67.14,66.86,67.06,3338
,2019-03-01 01:00,1,67.07,67.08,66.93,66.93,1255
,2019-03-01 01:30,1,66.94,67,66.79,66.82,2616
,2019-03-01 02:00,1,66.82,66.88,66.7,66.75,5860
,2019-03-01 02:30,1,66.75,66.86,66.63,66.71,7198
,2019-03-01 03:00,1,66.71,66.75,66.48,66.53,5467
,2019-03-01 03:30,1,66.53,66.57,66.34,66.39,4461
,2019-03-01 04:00,1,66.39,66.41,66.14,66.2,4994
,2019-03-01 04:30,1,66.19,66.31,66.07,66.29,4172
,2019-03-01 05:00,1,66.3,66.34,66.24,66.27,1828
,2019-03-01 05:30,1,66.26,66.46,66.26,66.4,2437
,2019-03-01 06:00,1,66.4,66.45,66.32,66.35,1972
,2019-03-01 06:30,1,66.35,66.42,66.24,66.27,1695
,2019-03-01 07:00,1,66.26,66.6,66.17,66.29,5940
,2019-03-01 07:30,1,66.28,66.28,66.09,66.11,3389
,2019-03-01 08:00,1,66.11,66.27,65.89,66.22,9512
,2019-03-01 08:30,1,66.24,66.45,66.23,66.33,5789
,2019-03-01 09:00,1,66.32,66.43,65.89,66,9163
,2019-03-01 09:30,1,66,66,65.02,65.56,24456
,2019-03-01 10:00,1,65.56,65.57,64.93,65.06,22737
,2019-03-01 10:30,1,65.09,65.25,64.59,64.78,17880
,2019-03-01 11:00,1,64.78,64.95,64.69,64.86,6385
,2019-03-01 11:30,1,64.87,64.95,64.6,64.79,7187
,2019-03-01 12:00,1,64.8,65.04,64.73,64.88,4751
,2019-03-01 12:30,1,64.87,65.07,64.86,64.99,3448
,2019-03-01 13:00,1,65.01,65.28,64.95,65.09,16497
,2019-03-01 13:30,1,65.09,65.15,64.86,64.9,5330
,2019-03-01 14:00,1,64.9,64.96,64.89,64.94,556
,2019-03-01 14:30,1,64.94,64.98,64.92,64.95,584
,2019-03-01 15:00,1,64.94,64.95,64.86,64.88,553
,2019-03-01 15:30,1,64.88,64.93,64.85,64.87,310
,2019-03-01 16:00,1,64.86,64.99,64.86,64.99,41
,2019-03-01 16:30,1,64.99,65,64.99,65,4
,2019-03-03 17:00,4,64.97,65.46,64.93,65.4,801
,2019-03-03 17:30,4,65.39,65.39,65.14,65.22,269
,2019-03-03 18:00,4,65.17,65.26,65.15,65.25,169
,2019-03-03 18:30,4,65.26,65.31,65.22,65.31,232
,2019-03-03 19:00,4,65.3,65.45,65.22,65.44,1552
,2019-03-03 19:30,4,65.45,65.47,65.27,65.31,746
,2019-03-03 20:00,4,65.31,65.41,65.31,65.37,315
,2019-03-03 20:30,4,65.39,65.44,65.31,65.31,677
,2019-03-03 21:00,4,65.33,65.41,65.32,65.35,542
,2019-03-03 21:30,4,65.34,65.4,65.34,65.37,219
,2019-03-03 22:00,4,65.38,65.4,65.36,65.38,210
,2019-03-03 22:30,4,65.39,65.4,65.34,65.36,95
,2019-03-03 23:00,4,65.36,65.41,65.27,65.28,201
,2019-03-03 23:30,4,65.29,65.34,65.13,65.28,955
,2019-03-04 00:00,4,65.29,65.38,65.23,65.35,616
,2019-03-04 00:30,4,65.36,65.37,65.28,65.33,882
,2019-03-04 01:00,4,65.34,65.35,65.18,65.23,1037
,2019-03-04 01:30,4,65.23,65.27,65.15,65.25,1724
,2019-03-04 02:00,4,65.24,65.4,65.1,65.36,6614
,2019-03-04 02:30,4,65.35,65.6,65.32,65.52,6739
,2019-03-04 03:00,4,65.53,65.72,65.5,65.7,4139
,2019-03-04 03:30,4,65.7,65.89,65.64,65.8,5413
,2019-03-04 04:00,4,65.79,65.91,65.77,65.81,4361
,2019-03-04 04:30,4,65.81,65.94,65.78,65.82,3249
,2019-03-04 05:00,4,65.81,65.83,65.55,65.61,3471
,2019-03-04 05:30,4,65.62,65.64,65.45,65.5,2150
,2019-03-04 06:00,4,65.49,65.64,65.42,65.64,3405
,2019-03-04 06:30,4,65.64,65.68,65.55,65.68,2317
,2019-03-04 07:00,4,65.67,65.89,65.55,65.81,3483
,2019-03-04 07:30,4,65.81,65.97,65.77,65.83,3520
,2019-03-04 08:00,4,65.84,65.99,65.81,65.93,4832
,2019-03-04 08:30,4,65.94,66.34,65.93,66.15,12151
,2019-03-04 09:00,4,66.14,66.25,65.97,66.13,8009
,2019-03-04 09:30,4,66.12,66.19,65.86,65.95,7063
,2019-03-04 10:00,4,65.94,66.06,65.69,65.74,12740
,2019-03-04 10:30,4,65.75,65.83,65.37,65.54,12021
,2019-03-04 11:00,4,65.53,65.55,65.14,65.27,5123
,2019-03-04 11:30,4,65.27,65.39,65.21,65.28,4813
,2019-03-04 12:00,4,65.3,65.34,65.07,65.33,4609
,2019-03-04 12:30,4,65.33,65.44,65.17,65.41,3634
,2019-03-04 13:00,4,65.42,65.71,65.24,65.65,9353
,2019-03-04 13:30,4,65.65,65.65,65.54,65.56,2593
,2019-03-04 14:00,4,65.56,65.61,65.52,65.6,672
,2019-03-04 14:30,4,65.59,65.65,65.59,65.62,410
,2019-03-04 15:00,4,65.61,65.63,65.57,65.58,294
,2019-03-04 15:30,4,65.58,65.64,65.52,65.63,647
,2019-03-04 16:00,4,65.62,65.65,65.55,65.55,59
,2019-03-04 16:30,4,65.55,65.55,65.55,65.55,4
,2019-03-04 19:00,5,65.46,65.63,65.46,65.55,461
,2019-03-04 19:30,5,65.55,65.63,65.34,65.35,774
,2019-03-04 20:00,5,65.36,65.46,65.33,65.43,707
,2019-03-04 20:30,5,65.44,65.44,65.31,65.43,913
,2019-03-04 21:00,5,65.45,65.45,65.31,65.35,1023
,2019-03-04 21:30,5,65.36,65.41,65.32,65.37,394
,2019-03-04 22:00,5,65.39,65.39,65.32,65.33,166
,2019-03-04 22:30,5,65.32,65.36,65.31,65.31,120
,2019-03-04 23:00,5,65.32,65.35,65.3,65.3,147
,2019-03-04 23:30,5,65.31,65.39,65.3,65.36,435
,2019-03-05 00:00,5,65.36,65.41,65.31,65.38,500
,2019-03-05 00:30,5,65.38,65.42,65.32,65.4,1022
,2019-03-05 01:00,5,65.39,65.47,65.36,65.39,720
,2019-03-05 01:30,5,65.38,65.45,65.36,65.44,875
,2019-03-05 02:00,5,65.45,65.62,65.38,65.5,4193
,2019-03-05 02:30,5,65.5,65.59,65.3,65.36,6944
,2019-03-05 03:00,5,65.37,65.38,65.04,65.06,6727
,2019-03-05 03:30,5,65.07,65.36,65.04,65.33,4110
,2019-03-05 04:00,5,65.35,65.42,65.11,65.24,3570
,2019-03-05 04:30,5,65.23,65.43,65.16,65.43,1785
,2019-03-05 05:00,5,65.42,65.56,65.37,65.53,3206
,2019-03-05 05:30,5,65.52,66,65.52,65.83,6864
,2019-03-05 06:00,5,65.83,65.87,65.72,65.84,2119
,2019-03-05 06:30,5,65.83,65.9,65.73,65.9,1747
,2019-03-05 07:00,5,65.9,65.92,65.69,65.7,2954
,2019-03-05 07:30,5,65.71,65.86,65.63,65.76,3007
,2019-03-05 08:00,5,65.75,66.23,65.75,65.97,10578
,2019-03-05 08:30,5,65.96,66.03,65.64,65.66,5528
,2019-03-05 09:00,5,65.66,65.87,65.4,65.46,7464
,2019-03-05 09:30,5,65.46,65.62,65.27,65.47,5892
,2019-03-05 10:00,5,65.48,65.88,65.43,65.68,12784
,2019-03-05 10:30,5,65.69,65.79,65.54,65.6,7584
,2019-03-05 11:00,5,65.59,65.74,65.47,65.68,3129
,2019-03-05 11:30,5,65.68,65.8,65.68,65.73,2993
,2019-03-05 12:00,5,65.74,65.75,65.63,65.65,1256
,2019-03-05 12:30,5,65.65,65.74,65.59,65.7,2158
,2019-03-05 13:00,5,65.7,65.99,65.69,65.85,7742
,2019-03-05 13:30,5,65.85,65.99,65.84,65.96,2149
,2019-03-05 14:00,5,65.96,65.97,65.91,65.91,587
,2019-03-05 14:30,5,65.91,65.96,65.86,65.88,658
,2019-03-05 15:00,5,65.87,65.88,65.77,65.78,303
,2019-03-05 15:30,5,65.77,65.77,65.51,65.65,787
,2019-03-05 16:00,5,65.64,65.65,65.62,65.62,16
,2019-03-05 16:30,5,65.62,65.62,65.57,65.57,13
,2019-03-05 19:00,6,65.49,65.52,65.32,65.33,1297
,2019-03-05 19:30,6,65.32,65.46,65.22,65.33,1523
,2019-03-05 20:00,6,65.31,65.36,65.28,65.34,466
,2019-03-05 20:30,6,65.33,65.43,65.28,65.32,793
,2019-03-05 21:00,6,65.32,65.45,65.3,65.41,972
,2019-03-05 21:30,6,65.41,65.41,65.35,65.37,332
,2019-03-05 22:00,6,65.38,65.39,65.36,65.38,82
,2019-03-05 22:30,6,65.37,65.4,65.36,65.36,119
,2019-03-05 23:00,6,65.36,65.4,65.34,65.36,157
,2019-03-05 23:30,6,65.37,65.4,65.26,65.36,1328
,2019-03-06 00:00,6,65.36,65.38,65.24,65.33,979
,2019-03-06 00:30,6,65.34,65.59,65.34,65.49,2542
,2019-03-06 01:00,6,65.5,65.56,65.45,65.47,796
,2019-03-06 01:30,6,65.48,65.52,65.42,65.45,1032
,2019-03-06 02:00,6,65.45,65.57,65.37,65.43,5257
,2019-03-06 02:30,6,65.43,65.52,65.3,65.49,6308
,2019-03-06 03:00,6,65.5,65.67,65.39,65.42,5045
,2019-03-06 03:30,6,65.43,65.57,65.38,65.51,3338
,2019-03-06 04:00,6,65.51,65.63,65.42,65.62,2180
,2019-03-06 04:30,6,65.63,65.75,65.57,65.65,2747
,2019-03-06 05:00,6,65.64,65.89,65.6,65.79,2608
,2019-03-06 05:30,6,65.8,65.95,65.78,65.87,3456
,2019-03-06 06:00,6,65.87,65.88,65.72,65.76,2081
,2019-03-06 06:30,6,65.77,65.77,65.55,65.59,2380
,2019-03-06 07:00,6,65.59,65.7,65.49,65.62,4529
,2019-03-06 07:30,6,65.63,65.79,65.59,65.7,2562
,2019-03-06 08:00,6,65.7,65.8,65.65,65.69,4892
,2019-03-06 08:30,6,65.68,65.83,65.5,65.65,5246
,2019-03-06 09:00,6,65.65,65.65,65.3,65.39,7756
,2019-03-06 09:30,6,65.38,65.84,65.26,65.76,18273
,2019-03-06 10:00,6,65.76,66.18,65.5,65.56,21329
,2019-03-06 10:30,6,65.56,65.75,65.43,65.67,9386
,2019-03-06 11:00,6,65.66,65.74,65.57,65.63,3801
,2019-03-06 11:30,6,65.62,65.75,65.56,65.67,3527
,2019-03-06 12:00,6,65.66,65.78,65.62,65.66,3106
,2019-03-06 12:30,6,65.66,65.88,65.65,65.86,3479
,2019-03-06 13:00,6,65.86,66.05,65.84,65.99,7471
,2019-03-06 13:30,6,65.99,66.02,65.83,65.88,3437
,2019-03-06 14:00,6,65.89,65.9,65.85,65.87,815
,2019-03-06 14:30,6,65.88,65.97,65.87,65.94,575
,2019-03-06 15:00,6,65.94,65.96,65.9,65.94,116
,2019-03-06 15:30,6,65.95,65.95,65.86,65.91,268
,2019-03-06 16:00,6,65.94,66.02,65.83,65.98,196
,2019-03-06 16:30,6,65.97,65.98,65.93,65.93,4
,2019-03-06 19:00,7,65.88,66.03,65.81,65.99,1054
,2019-03-06 19:30,7,65.98,66.18,65.98,66.12,998
,2019-03-06 20:00,7,66.11,66.44,66.11,66.3,2577
,2019-03-06 20:30,7,66.3,66.38,66.24,66.32,894
,2019-03-06 21:00,7,66.31,66.33,66.23,66.29,437
,2019-03-06 21:30,7,66.3,66.33,66.25,66.25,152
,2019-03-06 22:00,7,66.26,66.29,66.25,66.26,138
,2019-03-06 22:30,7,66.26,66.29,66.25,66.27,178
,2019-03-06 23:00,7,66.25,66.25,66.21,66.23,190
,2019-03-06 23:30,7,66.23,66.26,66.1,66.17,1720
,2019-03-07 00:00,7,66.17,66.22,66.04,66.19,1528
,2019-03-07 00:30,7,66.2,66.28,66.11,66.14,1266
,2019-03-07 01:00,7,66.13,66.16,66.07,66.15,1128
,2019-03-07 01:30,7,66.14,66.18,66.08,66.13,1439
,2019-03-07 02:00,7,66.13,66.29,66.08,66.16,6090
,2019-03-07 02:30,7,66.17,66.41,66.16,66.31,7263
,2019-03-07 03:00,7,66.31,66.6,66.28,66.53,5887
,2019-03-07 03:30,7,66.54,66.69,66.45,66.66,4359
,2019-03-07 04:00,7,66.67,66.69,66.57,66.66,3747
,2019-03-07 04:30,7,66.66,66.77,66.6,66.62,3340
,2019-03-07 05:00,7,66.63,66.72,66.47,66.7,3082
,2019-03-07 05:30,7,66.71,66.92,66.66,66.87,4016
,2019-03-07 06:00,7,66.88,66.96,66.84,66.9,3436
,2019-03-07 06:30,7,66.9,67,66.73,66.83,4989
,2019-03-07 07:00,7,66.83,66.87,66.69,66.7,4835
,2019-03-07 07:30,7,66.7,66.74,66.56,66.65,4950
,2019-03-07 08:00,7,66.65,66.73,66.29,66.43,7903
,2019-03-07 08:30,7,66.43,66.5,65.94,66.07,12371
,2019-03-07 09:00,7,66.06,66.11,65.75,66.05,12551
,2019-03-07 09:30,7,66.04,66.34,65.91,66.15,8603
,2019-03-07 10:00,7,66.15,66.24,65.78,65.89,14310
,2019-03-07 10:30,7,65.89,66.35,65.88,66.33,10682
,2019-03-07 11:00,7,66.34,66.34,66.17,66.21,3036
,2019-03-07 11:30,7,66.21,66.37,66.06,66.29,4190
,2019-03-07 12:00,7,66.28,66.33,66.18,66.33,2575
,2019-03-07 12:30,7,66.33,66.35,66.23,66.33,3028
,2019-03-07 13:00,7,66.34,66.4,66.24,66.27,6297
,2019-03-07 13:30,7,66.26,66.27,66.15,66.16,2111
,2019-03-07 14:00,7,66.16,66.2,66.14,66.18,818
,2019-03-07 14:30,7,66.16,66.16,66.14,66.15,41
,2019-03-07 15:00,7,66.15,66.15,66.08,66.12,717
,2019-03-07 15:30,7,66.12,66.15,66,66.01,608
,2019-03-07 16:00,7,66.02,66.11,65.98,66.1,143
,2019-03-07 16:30,7,66.05,66.1,66.05,66.09,9
,2019-03-07 19:00,8,66.08,66.09,65.9,65.95,625
,2019-03-07 19:30,8,65.95,66.02,65.88,65.9,824
,2019-03-07 20:00,8,65.9,65.92,65.84,65.91,469
,2019-03-07 20:30,8,65.91,65.96,65.85,65.87,457
,2019-03-07 21:00,8,65.87,65.9,65.81,65.87,677
,2019-03-07 21:30,8,65.87,65.87,65.81,65.83,170
,2019-03-07 22:00,8,65.83,65.86,65.78,65.82,609
,2019-03-07 22:30,8,65.81,65.82,65.78,65.79,115
,2019-03-07 23:00,8,65.79,65.81,65.77,65.79,111
,2019-03-07 23:30,8,65.79,65.88,65.76,65.85,398
,2019-03-08 00:00,8,65.85,65.97,65.84,65.95,906
,2019-03-08 00:30,8,65.96,65.97,65.71,65.73,2008
,2019-03-08 01:00,8,65.73,65.75,65.54,65.65,2160
,2019-03-08 01:30,8,65.64,65.66,65.47,65.49,2540
,2019-03-08 02:00,8,65.49,65.53,65.35,65.51,7171
,2019-03-08 02:30,8,65.5,65.58,65.4,65.41,6668
,2019-03-08 03:00,8,65.41,65.59,65.16,65.53,9421
,2019-03-08 03:30,8,65.52,65.69,65.21,65.3,4747
,2019-03-08 04:00,8,65.3,65.36,65.07,65.08,5969
,2019-03-08 04:30,8,65.09,65.15,65,65.09,6328
,2019-03-08 05:00,8,65.09,65.19,65.03,65.14,4444
,2019-03-08 05:30,8,65.13,65.27,65.05,65.08,3730
,2019-03-08 06:00,8,65.09,65.17,65.01,65.06,3542
,2019-03-08 06:30,8,65.06,65.1,64.76,64.89,7974
,2019-03-08 07:00,8,64.88,64.88,64.63,64.84,7836
,2019-03-08 07:30,8,64.84,64.87,64.54,64.55,8570
,2019-03-08 08:00,8,64.56,64.63,64.1,64.49,18294
,2019-03-08 08:30,8,64.49,64.49,64.2,64.29,9158
,2019-03-08 09:00,8,64.28,64.38,64.02,64.33,11556
,2019-03-08 09:30,8,64.33,64.82,64.31,64.55,11162
,2019-03-08 10:00,8,64.56,64.8,64.33,64.74,16755
,2019-03-08 10:30,8,64.73,64.95,64.4,64.41,13612
,2019-03-08 11:00,8,64.41,64.81,64.4,64.79,4636
,2019-03-08 11:30,8,64.79,64.93,64.76,64.86,4827
,2019-03-08 12:00,8,64.86,65.15,64.84,65.11,6744
,2019-03-08 12:30,8,65.11,65.38,65.04,65.32,6531
,2019-03-08 13:00,8,65.31,65.82,65.31,65.81,17145
,2019-03-08 13:30,8,65.81,65.83,65.72,65.74,3763
,2019-03-08 14:00,8,65.73,65.82,65.73,65.78,1756
,2019-03-08 14:30,8,65.76,65.86,65.7,65.81,1532
,2019-03-08 15:00,8,65.81,65.81,65.65,65.67,1168
,2019-03-08 15:30,8,65.66,65.72,65.65,65.7,407
,2019-03-08 16:00,8,65.62,65.86,65.62,65.86,47
,2019-03-08 16:30,8,65.77,65.82,65.77,65.81,5
,2019-03-10 17:00,11,65.64,65.85,65.64,65.8,280
,2019-03-10 17:30,11,65.8,65.83,65.77,65.82,36
,2019-03-10 18:00,11,65.84,65.9,65.82,65.89,282
,2019-03-10 18:30,11,65.87,65.87,65.76,65.8,91
,2019-03-10 19:00,11,65.79,65.95,65.79,65.93,281
,2019-03-10 19:30,11,65.93,65.93,65.76,65.79,219
,2019-03-10 20:00,11,65.8,65.87,65.63,65.87,1567
,2019-03-10 20:30,11,65.86,65.93,65.78,65.87,395
,2019-03-10 21:00,11,65.88,65.96,65.84,65.92,441
,2019-03-10 21:30,11,65.91,66.07,65.86,66.06,699
,2019-03-10 22:00,11,66.07,66.15,66.02,66.05,630
,2019-03-10 22:30,11,66.03,66.05,66.02,66.05,67
,2019-03-10 23:00,11,66.04,66.09,66,66.01,269
,2019-03-10 23:30,11,66.02,66.03,65.95,65.95,209
,2019-03-11 00:00,11,65.96,65.99,65.92,65.95,179
,2019-03-11 00:30,11,65.96,66.02,65.93,65.96,387
,2019-03-11 01:00,11,65.96,66.05,65.96,65.99,516
,2019-03-11 01:30,11,66,66.09,65.9,66.07,1047
,2019-03-11 02:00,11,66.07,66.15,66.06,66.09,1452
,2019-03-11 02:30,11,66.09,66.16,66.01,66.16,1400
,2019-03-11 03:00,11,66.16,66.6,66.15,66.52,12534
,2019-03-11 03:30,11,66.52,66.55,66.33,66.41,7281
,2019-03-11 04:00,11,66.42,66.6,66.18,66.23,8837
,2019-03-11 04:30,11,66.24,66.42,66.18,66.42,3660
,2019-03-11 05:00,11,66.42,66.5,66.17,66.33,3925
,2019-03-11 05:30,11,66.34,66.39,66.1,66.26,2947
,2019-03-11 06:00,11,66.26,66.33,66.12,66.19,2286
,2019-03-11 06:30,11,66.2,66.3,66.15,66.16,2102
,2019-03-11 07:00,11,66.16,66.4,66.14,66.2,2800
,2019-03-11 07:30,11,66.21,66.31,66.18,66.25,2489
,2019-03-11 08:00,11,66.26,66.65,66.23,66.61,7958
,2019-03-11 08:30,11,66.62,66.67,66.56,66.6,5753
,2019-03-11 09:00,11,66.59,66.71,66.28,66.32,9822
,2019-03-11 09:30,11,66.32,66.48,66.26,66.41,6476
,2019-03-11 10:00,11,66.4,66.47,66.27,66.45,5433
,2019-03-11 10:30,11,66.44,66.74,66.43,66.66,7138
,2019-03-11 11:00,11,66.65,66.75,66.22,66.24,14157
,2019-03-11 11:30,11,66.24,66.45,66.03,66.41,12675
,2019-03-11 12:00,11,66.41,66.5,66.35,66.49,3380
,2019-03-11 12:30,11,66.5,66.61,66.45,66.6,4890
,2019-03-11 13:00,11,66.6,66.65,66.42,66.61,9345
,2019-03-11 13:30,11,66.6,66.64,66.56,66.6,3872
,2019-03-11 14:00,11,66.59,66.67,66.58,66.64,1286
,2019-03-11 14:30,11,66.63,66.67,66.59,66.64,831
,2019-03-11 15:00,11,66.64,66.7,66.64,66.68,198
,2019-03-11 15:30,11,66.69,66.7,66.58,66.59,346
,2019-03-11 16:00,11,66.6,66.67,66.57,66.64,132
,2019-03-11 16:30,11,66.63,66.67,66.63,66.63,35
,2019-03-11 19:00,12,66.7,66.84,66.7,66.81,664
,2019-03-11 19:30,12,66.8,66.83,66.74,66.77,566
,2019-03-11 20:00,12,66.77,66.87,66.69,66.72,1377
,2019-03-11 20:30,12,66.71,66.91,66.67,66.91,571
,2019-03-11 21:00,12,66.91,66.95,66.81,66.87,769
,2019-03-11 21:30,12,66.88,66.94,66.76,66.8,1020
,2019-03-11 22:00,12,66.81,66.92,66.77,66.8,687
,2019-03-11 22:30,12,66.81,66.87,66.81,66.85,172
,2019-03-11 23:00,12,66.85,66.85,66.82,66.85,87
,2019-03-11 23:30,12,66.85,66.85,66.78,66.79,243
,2019-03-12 00:00,12,66.8,66.8,66.67,66.72,776
,2019-03-12 00:30,12,66.72,66.77,66.6,66.61,1140
,2019-03-12 01:00,12,66.6,66.69,66.58,66.67,851
,2019-03-12 01:30,12,66.67,66.72,66.62,66.67,794
,2019-03-12 02:00,12,66.67,66.78,66.66,66.74,739
,2019-03-12 02:30,12,66.74,66.83,66.74,66.82,1662
,2019-03-12 03:00,12,66.81,66.95,66.72,66.91,6494
,2019-03-12 03:30,12,66.92,66.93,66.84,66.86,4386
,2019-03-12 04:00,12,66.85,67.38,66.82,67.37,11646
,2019-03-12 04:30,12,67.37,67.39,67.15,67.25,5362
,2019-03-12 05:00,12,67.24,67.35,67.21,67.29,2969
,2019-03-12 05:30,12,67.29,67.31,67.18,67.22,2788
,2019-03-12 06:00,12,67.23,67.37,67.08,67.11,3584
,2019-03-12 06:30,12,67.1,67.13,66.8,66.9,4624
,2019-03-12 07:00,12,66.9,67.03,66.81,67,3922
,2019-03-12 07:30,12,67,67.29,67,67.29,4795
,2019-03-12 08:00,12,67.28,67.29,67.03,67.08,7718
,2019-03-12 08:30,12,67.09,67.12,66.9,66.91,6018
,2019-03-12 09:00,12,66.92,67.23,66.88,67.13,9936
,2019-03-12 09:30,12,67.14,67.17,66.89,67.03,7165
,2019-03-12 10:00,12,67.03,67.1,66.73,66.91,8353
,2019-03-12 10:30,12,66.91,67.09,66.75,66.85,7758
,2019-03-12 11:00,12,66.86,66.89,66.34,66.58,17030
,2019-03-12 11:30,12,66.58,66.82,66.56,66.74,9394
,2019-03-12 12:00,12,66.74,66.8,66.67,66.76,3820
,2019-03-12 12:30,12,66.76,66.87,66.64,66.65,5945
,2019-03-12 13:00,12,66.65,66.75,66.56,66.7,8756
,2019-03-12 13:30,12,66.7,66.76,66.68,66.71,2624
,2019-03-12 14:00,12,66.71,66.74,66.65,66.7,984
,2019-03-12 14:30,12,66.69,66.71,66.63,66.67,901
,2019-03-12 15:00,12,66.68,66.78,66.67,66.75,334
,2019-03-12 15:30,12,66.74,67,66.69,66.82,1558
,2019-03-12 16:00,12,66.83,66.88,66.79,66.79,30
,2019-03-12 16:30,12,66.83,66.87,66.78,66.82,56
,2019-03-12 19:00,13,66.91,66.98,66.89,66.93,337
,2019-03-12 19:30,13,66.93,66.95,66.88,66.89,153
,2019-03-12 20:00,13,66.89,66.95,66.79,66.82,485
,2019-03-12 20:30,13,66.82,66.82,66.73,66.74,497
,2019-03-12 21:00,13,66.75,66.78,66.72,66.74,420
,2019-03-12 21:30,13,66.74,66.86,66.7,66.79,424
,2019-03-12 22:00,13,66.8,66.88,66.8,66.86,309
,2019-03-12 22:30,13,66.86,66.87,66.82,66.83,88
,2019-03-12 23:00,13,66.82,66.88,66.81,66.88,145
,2019-03-12 23:30,13,66.88,66.9,66.85,66.88,103
,2019-03-13 00:00,13,66.89,66.92,66.86,66.91,171
,2019-03-13 00:30,13,66.92,66.97,66.85,66.87,649
,2019-03-13 01:00,13,66.87,66.91,66.83,66.88,325
,2019-03-13 01:30,13,66.88,66.97,66.85,66.96,668
,2019-03-13 02:00,13,66.95,67,66.9,66.99,790
,2019-03-13 02:30,13,67,67.02,66.93,66.93,743
,2019-03-13 03:00,13,66.94,66.95,66.75,66.88,4592
,2019-03-13 03:30,13,66.87,66.93,66.76,66.9,4982
,2019-03-13 04:00,13,66.9,67.14,66.88,67,4477
,2019-03-13 04:30,13,67.01,67.07,66.87,66.96,2379
,2019-03-13 05:00,13,66.97,67.23,66.97,67.13,4358
,2019-03-13 05:30,13,67.13,67.27,67.12,67.19,2866
,2019-03-13 06:00,13,67.19,67.19,67.01,67.01,2344
,2019-03-13 06:30,13,67.03,67.07,66.96,66.97,2030
,2019-03-13 07:00,13,66.97,67.14,66.97,67.1,2147
,2019-03-13 07:30,13,67.1,67.12,67.02,67.05,2350
,2019-03-13 08:00,13,67.06,67.18,67.01,67.1,8990
,2019-03-13 08:30,13,67.1,67.25,67.05,67.19,6315
,2019-03-13 09:00,13,67.19,67.31,67.08,67.09,7911
,2019-03-13 09:30,13,67.11,67.51,67.11,67.31,15276
,2019-03-13 10:00,13,67.31,67.36,67.07,67.27,10112
,2019-03-13 10:30,13,67.28,67.33,67.13,67.33,6411
,2019-03-13 11:00,13,67.32,67.34,66.97,67.07,13201
,2019-03-13 11:30,13,67.08,67.35,67.08,67.34,8460
,2019-03-13 12:00,13,67.35,67.57,67.27,67.55,5892
,2019-03-13 12:30,13,67.54,67.57,67.27,67.44,10259
,2019-03-13 13:00,13,67.44,67.59,67.38,67.58,11877
,2019-03-13 13:30,13,67.58,67.73,67.54,67.67,7434
,2019-03-13 14:00,13,67.67,67.76,67.64,67.66,1630
,2019-03-13 14:30,13,67.65,67.7,67.6,67.68,1113
,2019-03-13 15:00,13,67.67,67.68,67.64,67.65,316
,2019-03-13 15:30,13,67.65,67.68,67.61,67.67,749
,2019-03-13 16:00,13,67.66,67.69,67.64,67.69,44
,2019-03-13 16:30,13,67.64,67.64,67.62,67.64,26
,2019-03-13 19:00,14,67.63,67.69,67.58,67.63,311
,2019-03-13 19:30,14,67.61,67.64,67.59,67.6,203
,2019-03-13 20:00,14,67.61,67.72,67.6,67.65,747
,2019-03-13 20:30,14,67.65,67.7,67.58,67.69,568
,2019-03-13 21:00,14,67.7,67.8,67.68,67.77,886
,2019-03-13 21:30,14,67.78,67.78,67.71,67.77,707
,2019-03-13 22:00,14,67.76,67.83,67.66,67.82,909
,2019-03-13 22:30,14,67.82,67.83,67.79,67.8,271
,2019-03-13 23:00,14,67.81,67.84,67.8,67.83,225
,2019-03-13 23:30,14,67.83,67.84,67.8,67.82,298
,2019-03-14 00:00,14,67.83,67.84,67.8,67.83,66
,2019-03-14 00:30,14,67.82,67.84,67.77,67.8,778
,2019-03-14 01:00,14,67.78,67.8,67.68,67.79,1030
,2019-03-14 01:30,14,67.79,67.84,67.73,67.82,1294
,2019-03-14 02:00,14,67.82,67.83,67.71,67.79,1507
,2019-03-14 02:30,14,67.79,67.93,67.75,67.93,1607
,2019-03-14 03:00,14,67.93,68.1,67.91,68.09,7602
,2019-03-14 03:30,14,68.08,68.14,67.94,67.95,5874
,2019-03-14 04:00,14,67.94,68.03,67.81,67.92,5261
,2019-03-14 04:30,14,67.93,67.93,67.8,67.86,3092
,2019-03-14 05:00,14,67.86,67.89,67.47,67.53,7604
,2019-03-14 05:30,14,67.53,67.6,67.36,67.49,4855
,2019-03-14 06:00,14,67.49,67.59,67.4,67.5,1928
,2019-03-14 06:30,14,67.51,67.63,67.45,67.62,1586
,2019-03-14 07:00,14,67.62,67.95,67.61,67.92,4228
,2019-03-14 07:30,14,67.92,68.04,67.84,67.89,5287
,2019-03-14 08:00,14,67.87,67.95,67.7,67.83,6082
,2019-03-14 08:30,14,67.83,67.95,67.75,67.83,5191
,2019-03-14 09:00,14,67.83,67.98,67.64,67.66,6546
,2019-03-14 09:30,14,67.66,67.67,67.44,67.47,7595
,2019-03-14 10:00,14,67.48,67.54,67.14,67.17,8725
,2019-03-14 10:30,14,67.15,67.54,67.03,67.5,10575
,2019-03-14 11:00,14,67.5,67.55,67.13,67.25,14638
,2019-03-14 11:30,14,67.26,67.45,67.23,67.36,6070
,2019-03-14 12:00,14,67.37,67.37,67.24,67.29,3021
,2019-03-14 12:30,14,67.3,67.3,67.15,67.17,4529
,2019-03-14 13:00,14,67.17,67.27,67.08,67.21,11035
,2019-03-14 13:30,14,67.21,67.26,67.17,67.19,2674
,2019-03-14 14:00,14,67.19,67.21,67.13,67.15,994
,2019-03-14 14:30,14,67.15,67.18,67.11,67.14,837
,2019-03-14 15:00,14,67.15,67.19,67.13,67.14,195
,2019-03-14 15:30,14,67.14,67.21,67.13,67.19,322
,2019-03-14 16:00,14,67.19,67.21,67.17,67.21,49
,2019-03-14 16:30,14,67.21,67.21,67.18,67.18,37
,2019-03-14 19:00,15,67.18,67.23,67.14,67.16,177
,2019-03-14 19:30,15,67.16,67.18,67.14,67.17,71
,2019-03-14 20:00,15,67.16,67.28,67.09,67.14,1827
,2019-03-14 20:30,15,67.15,67.25,67.12,67.25,460
,2019-03-14 21:00,15,67.23,67.26,67.19,67.24,362
,2019-03-14 21:30,15,67.22,67.3,67.14,67.3,594
,2019-03-14 22:00,15,67.3,67.32,67.21,67.21,467
,2019-03-14 22:30,15,67.2,67.26,67.2,67.25,150
,2019-03-14 23:00,15,67.25,67.29,67.24,67.25,93
,2019-03-14 23:30,15,67.25,67.26,67.23,67.25,132
,2019-03-15 00:00,15,67.23,67.26,67.21,67.23,131
,2019-03-15 00:30,15,67.24,67.28,67.19,67.2,401
,2019-03-15 01:00,15,67.2,67.39,67.19,67.37,1234
,2019-03-15 01:30,15,67.37,67.45,67.36,67.39,1714
,2019-03-15 02:00,15,67.39,67.47,67.33,67.43,909
,2019-03-15 02:30,15,67.44,67.5,67.39,67.48,1115
,2019-03-15 03:00,15,67.48,67.71,67.48,67.66,6632
,2019-03-15 03:30,15,67.65,67.65,67.38,67.43,6115
,2019-03-15 04:00,15,67.42,67.57,67.32,67.56,3257
,2019-03-15 04:30,15,67.57,67.6,67.42,67.5,1766
,2019-03-15 05:00,15,67.49,67.5,67.16,67.2,3273
,2019-03-15 05:30,15,67.21,67.21,66.84,66.97,6208
,2019-03-15 06:00,15,66.97,67.05,66.86,66.99,3574
,2019-03-15 06:30,15,67,67.05,66.84,66.84,2574
,2019-03-15 07:00,15,66.84,66.85,66.6,66.72,7198
,2019-03-15 07:30,15,66.71,66.79,66.61,66.67,2982
,2019-03-15 08:00,15,66.68,66.83,66.13,66.34,15785
,2019-03-15 08:30,15,66.34,66.58,66.3,66.52,6921
,2019-03-15 09:00,15,66.53,66.6,66.15,66.59,7244
,2019-03-15 09:30,15,66.6,66.76,66.42,66.71,7302
,2019-03-15 10:00,15,66.7,66.84,66.69,66.74,6020
,2019-03-15 10:30,15,66.74,66.85,66.52,66.84,6228
,2019-03-15 11:00,15,66.84,66.94,66.73,66.79,11288
,2019-03-15 11:30,15,66.8,67.13,66.76,66.96,9184
,2019-03-15 12:00,15,66.97,67.16,66.94,67.13,5065
,2019-03-15 12:30,15,67.14,67.2,67.03,67.2,4855
,2019-03-15 13:00,15,67.19,67.27,67.08,67.13,11334
,2019-03-15 13:30,15,67.14,67.14,66.94,66.99,2577
,2019-03-15 14:00,15,66.99,67.06,66.98,67.04,1204
,2019-03-15 14:30,15,67.04,67.08,67.04,67.05,532
,2019-03-15 15:00,15,67.05,67.07,67.03,67.04,287
,2019-03-15 15:30,15,67.03,67.05,67,67.05,236
,2019-03-15 16:00,15,67.04,67.07,67.02,67.02,27
,2019-03-17 17:00,18,67.14,67.26,66.97,67.26,336
,2019-03-17 17:30,18,67.23,67.26,67.11,67.15,147
,2019-03-17 18:00,18,67.18,67.18,67.12,67.15,66
,2019-03-17 18:30,18,67.15,67.2,67.14,67.16,171
,2019-03-17 19:00,18,67.15,67.16,67.03,67.04,238
,2019-03-17 19:30,18,67.04,67.09,67,67.01,155
,2019-03-17 20:00,18,67,67.05,66.83,67,779
,2019-03-17 20:30,18,67.02,67.06,66.93,66.99,599
,2019-03-17 21:00,18,66.99,67.07,66.97,67.03,367
,2019-03-17 21:30,18,67.03,67.14,66.97,67.13,534
,2019-03-17 22:00,18,67.13,67.13,67.01,67.02,361
,2019-03-17 22:30,18,67.03,67.08,67,67.02,138
,2019-03-17 23:00,18,67.01,67.03,66.98,66.99,80
,2019-03-17 23:30,18,67,67.03,66.99,67.03,49
,2019-03-18 00:00,18,67.02,67.02,66.98,67.01,146
,2019-03-18 00:30,18,67.02,67.13,66.97,67.13,640
,2019-03-18 01:00,18,67.13,67.27,67.12,67.24,1260
,2019-03-18 01:30,18,67.25,67.33,67.18,67.2,1361
,2019-03-18 02:00,18,67.2,67.27,67.11,67.21,1426
,2019-03-18 02:30,18,67.21,67.26,67.13,67.2,1066
,2019-03-18 03:00,18,67.21,67.39,67.16,67.28,4621
,2019-03-18 03:30,18,67.28,67.42,67.08,67.1,4929
,2019-03-18 04:00,18,67.09,67.09,66.72,66.85,7891
,2019-03-18 04:30,18,66.85,67.05,66.69,66.98,5235
,2019-03-18 05:00,18,66.97,67.01,66.84,66.89,2745
,2019-03-18 05:30,18,66.89,67.22,66.89,67,4456
,2019-03-18 06:00,18,66.98,67.24,66.98,67.22,2505
,2019-03-18 06:30,18,67.23,67.33,67.11,67.31,2065
,2019-03-18 07:00,18,67.32,67.5,67.28,67.33,2843
,2019-03-18 07:30,18,67.33,67.5,67.32,67.39,3440
,2019-03-18 08:00,18,67.39,67.44,67.25,67.3,5935
,2019-03-18 08:30,18,67.31,67.37,67.1,67.33,5944
,2019-03-18 09:00,18,67.34,67.64,67.26,67.5,11600
,2019-03-18 09:30,18,67.49,67.63,67.4,67.59,6602
,2019-03-18 10:00,18,67.59,67.64,67.33,67.41,6552
,2019-03-18 10:30,18,67.4,67.47,67.32,67.4,5116
,2019-03-18 11:00,18,67.4,67.48,67.32,67.32,7532
,2019-03-18 11:30,18,67.32,67.54,67.28,67.5,8463
,2019-03-18 12:00,18,67.5,67.56,67.41,67.51,4751
,2019-03-18 12:30,18,67.51,67.68,67.51,67.62,5899
,2019-03-18 13:00,18,67.63,67.69,67.47,67.5,9775
,2019-03-18 13:30,18,67.51,67.52,67.43,67.47,2808
,2019-03-18 14:00,18,67.47,67.52,67.41,67.42,1102
,2019-03-18 14:30,18,67.42,67.49,67.37,67.42,593
,2019-03-18 15:00,18,67.43,67.44,67.39,67.43,201
,2019-03-18 15:30,18,67.43,67.48,67.43,67.44,301
,2019-03-18 16:00,18,67.45,67.49,67.36,67.44,178
,2019-03-18 16:30,18,67.41,67.44,67.39,67.43,32
,2019-03-18 19:00,19,67.49,67.49,67.39,67.47,189
,2019-03-18 19:30,19,67.49,67.52,67.48,67.5,95
,2019-03-18 20:00,19,67.51,67.65,67.49,67.63,975
,2019-03-18 20:30,19,67.64,67.68,67.51,67.54,716
,2019-03-18 21:00,19,67.55,67.58,67.51,67.55,157
,2019-03-18 21:30,19,67.57,67.63,67.55,67.61,430
,2019-03-18 22:00,19,67.62,67.65,67.59,67.63,561
,2019-03-18 22:30,19,67.64,67.65,67.61,67.63,140
,2019-03-18 23:00,19,67.63,67.65,67.61,67.65,59
,2019-03-18 23:30,19,67.64,67.65,67.64,67.64,121
,2019-03-19 00:00,19,67.65,67.65,67.59,67.63,121
,2019-03-19 00:30,19,67.63,67.63,67.55,67.55,273
,2019-03-19 01:00,19,67.56,67.59,67.52,67.57,470
,2019-03-19 01:30,19,67.58,67.7,67.53,67.63,1280
,2019-03-19 02:00,19,67.64,67.71,67.61,67.68,820
,2019-03-19 02:30,19,67.69,67.78,67.66,67.68,958
,2019-03-19 03:00,19,67.67,67.83,67.66,67.82,5495
,2019-03-19 03:30,19,67.81,67.94,67.75,67.88,7707
,2019-03-19 04:00,19,67.88,67.9,67.7,67.81,4269
,2019-03-19 04:30,19,67.81,67.97,67.81,67.96,2759
,2019-03-19 05:00,19,67.97,68.03,67.88,67.95,4009
,2019-03-19 05:30,19,67.95,68.16,67.92,68.09,4509
,2019-03-19 06:00,19,68.09,68.15,68.04,68.06,2514
,2019-03-19 06:30,19,68.05,68.1,67.96,68.05,2119
,2019-03-19 07:00,19,68.06,68.2,68,68.02,3698
,2019-03-19 07:30,19,68.02,68.07,67.9,68.02,3421
,2019-03-19 08:00,19,68.01,68.04,67.77,67.91,5218
,2019-03-19 08:30,19,67.91,67.99,67.7,67.83,7100
,2019-03-19 09:00,19,67.82,67.86,67.56,67.64,6267
,2019-03-19 09:30,19,67.64,67.68,67.31,67.32,8474
,2019-03-19 10:00,19,67.32,67.57,67.3,67.48,5326
,2019-03-19 10:30,19,67.48,67.67,67.41,67.6,5639
,2019-03-19 11:00,19,67.61,67.65,67.35,67.44,11706
,2019-03-19 11:30,19,67.42,67.54,67.13,67.42,13233
,2019-03-19 12:00,19,67.42,67.58,67.41,67.52,4927
,2019-03-19 12:30,19,67.52,67.6,67.43,67.52,3245
,2019-03-19 13:00,19,67.53,67.71,67.41,67.69,11332
,2019-03-19 13:30,19,67.69,67.75,67.66,67.68,2251
,2019-03-19 14:00,19,67.69,67.69,67.53,67.56,1345
,2019-03-19 14:30,19,67.55,67.58,67.46,67.47,717
,2019-03-19 15:00,19,67.46,67.54,67.44,67.5,396
,2019-03-19 15:30,19,67.49,67.7,67.41,67.69,1216
,2019-03-19 16:00,19,67.67,67.7,67.65,67.67,40
,2019-03-19 16:30,19,67.69,67.71,67.67,67.71,12
,2019-03-19 19:00,20,67.66,67.66,67.57,67.59,210
,2019-03-19 19:30,20,67.59,67.59,67.52,67.52,156
,2019-03-19 20:00,20,67.53,67.59,67.43,67.55,908
,2019-03-19 20:30,20,67.57,67.58,67.45,67.48,679
,2019-03-19 21:00,20,67.48,67.53,67.47,67.52,85
,2019-03-19 21:30,20,67.53,67.6,67.48,67.58,255
,2019-03-19 22:00,20,67.58,67.66,67.57,67.61,465
,2019-03-19 22:30,20,67.59,67.61,67.56,67.58,72
,2019-03-19 23:00,20,67.58,67.59,67.56,67.56,62
,2019-03-19 23:30,20,67.56,67.56,67.49,67.49,224
,2019-03-20 00:00,20,67.5,67.55,67.49,67.55,104
,2019-03-20 00:30,20,67.56,67.67,67.54,67.66,262
,2019-03-20 01:00,20,67.66,67.73,67.65,67.72,614
,2019-03-20 01:30,20,67.72,67.8,67.67,67.74,817
,2019-03-20 02:00,20,67.74,67.83,67.74,67.78,845
,2019-03-20 02:30,20,67.77,67.85,67.76,67.76,1766
,2019-03-20 03:00,20,67.77,67.85,67.62,67.84,5287
,2019-03-20 03:30,20,67.83,67.87,67.65,67.73,6470
,2019-03-20 04:00,20,67.74,67.78,67.46,67.59,4727
,2019-03-20 04:30,20,67.6,67.72,67.59,67.64,1514
,2019-03-20 05:00,20,67.63,67.67,67.44,67.46,2447
,2019-03-20 05:30,20,67.46,67.49,67.19,67.31,5724
,2019-03-20 06:00,20,67.31,67.47,67.29,67.42,1863
,2019-03-20 06:30,20,67.42,67.52,67.38,67.39,1500
,2019-03-20 07:00,20,67.39,67.44,67.28,67.33,2001
,2019-03-20 07:30,20,67.32,67.38,67.26,67.27,3023
,2019-03-20 08:00,20,67.27,67.66,67.27,67.65,3681
,2019-03-20 08:30,20,67.65,67.73,67.54,67.69,4091
,2019-03-20 09:00,20,67.69,67.73,67.54,67.59,3444
,2019-03-20 09:30,20,67.6,68.12,67.6,67.97,22883
,2019-03-20 10:00,20,67.97,68.34,67.87,68.31,14750
,2019-03-20 10:30,20,68.31,68.52,68.23,68.47,11670
,2019-03-20 11:00,20,68.48,68.53,68.2,68.2,12767
,2019-03-20 11:30,20,68.2,68.33,68.07,68.21,10236
,2019-03-20 12:00,20,68.21,68.21,67.85,67.96,6157
,2019-03-20 12:30,20,67.96,68.06,67.88,67.94,3784
,2019-03-20 13:00,20,67.95,68.57,67.92,68.5,15061
,2019-03-20 13:30,20,68.5,68.51,68.36,68.4,3499
,2019-03-20 14:00,20,68.41,68.45,68.36,68.4,1726
,2019-03-20 14:30,20,68.4,68.46,68.38,68.39,1198
,2019-03-20 15:00,20,68.4,68.42,68.33,68.33,476
,2019-03-20 15:30,20,68.34,68.36,68.24,68.25,562
,2019-03-20 16:00,20,68.25,68.31,68.25,68.26,138
,2019-03-20 16:30,20,68.27,68.3,68.25,68.3,66
,2019-03-20 17:00,20,68.3,68.3,68.3,68.3,1
,2019-03-20 19:00,21,68.38,68.46,68.35,68.45,114
,2019-03-20 19:30,21,68.43,68.5,68.42,68.48,84
,2019-03-20 20:00,21,68.47,68.53,68.42,68.48,499
,2019-03-20 20:30,21,68.46,68.54,68.43,68.44,410
,2019-03-20 21:00,21,68.45,68.54,68.45,68.46,254
,2019-03-20 21:30,21,68.48,68.53,68.46,68.52,274
,2019-03-20 22:00,21,68.52,68.56,68.5,68.56,335
,2019-03-20 22:30,21,68.55,68.59,68.55,68.59,250
,2019-03-20 23:00,21,68.59,68.59,68.55,68.58,204
,2019-03-20 23:30,21,68.58,68.64,68.57,68.64,480
,2019-03-21 00:00,21,68.64,68.69,68.61,68.63,279
,2019-03-21 00:30,21,68.61,68.65,68.53,68.56,555
,2019-03-21 01:00,21,68.56,68.65,68.54,68.6,653
,2019-03-21 01:30,21,68.6,68.69,68.53,68.59,781
,2019-03-21 02:00,21,68.57,68.59,68.46,68.5,764
,2019-03-21 02:30,21,68.51,68.59,68.5,68.53,1290
,2019-03-21 03:00,21,68.53,68.63,68.38,68.58,6237
,2019-03-21 03:30,21,68.58,68.61,68.2,68.4,8823
,2019-03-21 04:00,21,68.41,68.69,68.41,68.54,4967
,2019-03-21 04:30,21,68.55,68.6,68.24,68.34,3794
,2019-03-21 05:00,21,68.34,68.44,68.23,68.23,2569
,2019-03-21 05:30,21,68.23,68.36,68.11,68.2,4054
,2019-03-21 06:00,21,68.2,68.22,68.07,68.12,2862
,2019-03-21 06:30,21,68.13,68.22,68.05,68.09,2125
,2019-03-21 07:00,21,68.1,68.22,68.06,68.17,2881
,2019-03-21 07:30,21,68.18,68.33,68.14,68.27,2286
,2019-03-21 08:00,21,68.27,68.45,68.19,68.27,5092
,2019-03-21 08:30,21,68.27,68.39,68.2,68.24,4182
,2019-03-21 09:00,21,68.23,68.33,67.93,68.12,8798
,2019-03-21 09:30,21,68.12,68.38,68.12,68.22,6084
,2019-03-21 10:00,21,68.22,68.41,68.22,68.34,4534
,2019-03-21 10:30,21,68.33,68.34,68.14,68.25,6036
,2019-03-21 11:00,21,68.26,68.26,67.86,68.06,14793
,2019-03-21 11:30,21,68.06,68.1,67.69,67.86,13012
,2019-03-21 12:00,21,67.86,68.06,67.85,68,4407
,2019-03-21 12:30,21,68,68.19,67.99,68.18,4544
,2019-03-21 13:00,21,68.18,68.19,67.79,67.85,8247
,2019-03-21 13:30,21,67.86,67.91,67.74,67.74,3487
,2019-03-21 14:00,21,67.74,67.75,67.62,67.68,1916
,2019-03-21 14:30,21,67.68,67.69,67.59,67.64,1310
,2019-03-21 15:00,21,67.66,67.73,67.64,67.7,610
,2019-03-21 15:30,21,67.7,67.72,67.63,67.68,478
,2019-03-21 16:00,21,67.69,67.76,67.63,67.76,111
,2019-03-21 16:30,21,67.76,67.81,67.68,67.74,151
,2019-03-21 19:00,22,67.76,67.8,67.67,67.77,319
,2019-03-21 19:30,22,67.75,67.8,67.73,67.78,184
,2019-03-21 20:00,22,67.79,67.9,67.72,67.74,973
,2019-03-21 20:30,22,67.73,67.83,67.71,67.73,578
,2019-03-21 21:00,22,67.72,67.75,67.68,67.68,197
,2019-03-21 21:30,22,67.68,67.68,67.59,67.63,389
,2019-03-21 22:00,22,67.63,67.72,67.63,67.71,355
,2019-03-21 22:30,22,67.71,67.76,67.7,67.74,162
,2019-03-21 23:00,22,67.75,67.77,67.71,67.74,246
,2019-03-21 23:30,22,67.72,67.75,67.71,67.75,106
,2019-03-22 00:00,22,67.75,67.78,67.74,67.75,87
,2019-03-22 00:30,22,67.74,67.87,67.72,67.82,458
,2019-03-22 01:00,22,67.83,67.98,67.82,67.89,1132
,2019-03-22 01:30,22,67.9,67.95,67.82,67.91,923
,2019-03-22 02:00,22,67.91,67.91,67.83,67.9,1024
,2019-03-22 02:30,22,67.9,67.97,67.84,67.85,895
,2019-03-22 03:00,22,67.86,67.9,67.58,67.62,5978
,2019-03-22 03:30,22,67.62,67.63,67.24,67.36,10890
,2019-03-22 04:00,22,67.35,67.46,67.23,67.4,5467
,2019-03-22 04:30,22,67.41,67.46,67.23,67.36,2523
,2019-03-22 05:00,22,67.34,67.35,67.08,67.13,4273
,2019-03-22 05:30,22,67.14,67.19,66.93,66.94,4922
,2019-03-22 06:00,22,66.95,67.23,66.91,67.22,3306
,2019-03-22 06:30,22,67.21,67.33,67.12,67.14,2700
,2019-03-22 07:00,22,67.13,67.13,66.85,66.87,5716
,2019-03-22 07:30,22,66.87,67,66.81,66.94,4029
,2019-03-22 08:00,22,66.95,67.04,66.85,66.96,5043
,2019-03-22 08:30,22,66.97,66.98,66.6,66.65,10642
,2019-03-22 09:00,22,66.64,66.93,66.52,66.91,10517
,2019-03-22 09:30,22,66.92,66.98,66.7,66.77,5947
,2019-03-22 10:00,22,66.78,66.81,66.42,66.5,9100
,2019-03-22 10:30,22,66.5,66.78,66.23,66.24,9673
,2019-03-22 11:00,22,66.24,66.51,66.22,66.41,13944
,2019-03-22 11:30,22,66.4,66.54,66.2,66.27,9068
,2019-03-22 12:00,22,66.28,66.51,66.28,66.42,6201
,2019-03-22 12:30,22,66.43,66.56,66.36,66.56,3873
,2019-03-22 13:00,22,66.56,67.08,66.54,67,13269
,2019-03-22 13:30,22,67.01,67.02,66.88,66.91,2985
,2019-03-22 14:00,22,66.92,66.97,66.88,66.9,1171
,2019-03-22 14:30,22,66.89,66.94,66.86,66.92,617
,2019-03-22 15:00,22,66.92,66.99,66.88,66.92,646
,2019-03-22 15:30,22,66.9,67,66.89,66.98,323
,2019-03-22 16:00,22,66.97,67.07,66.97,67.07,218
,2019-03-22 16:30,22,67.07,67.1,67.06,67.08,198
,2019-03-24 17:00,25,67,67.17,66.92,66.99,244
,2019-03-24 17:30,25,67.01,67.01,66.88,66.92,85
,2019-03-24 18:00,25,66.92,66.94,66.86,66.87,36
,2019-03-24 18:30,25,66.9,66.9,66.83,66.88,47
,2019-03-24 19:00,25,66.88,66.88,66.64,66.64,208
,2019-03-24 19:30,25,66.69,66.69,66.48,66.5,403
,2019-03-24 20:00,25,66.51,66.54,66.36,66.42,1606
,2019-03-24 20:30,25,66.43,66.47,66.41,66.44,508
,2019-03-24 21:00,25,66.45,66.45,66.36,66.43,469
,2019-03-24 21:30,25,66.43,66.48,66.41,66.43,517
,2019-03-24 22:00,25,66.42,66.47,66.41,66.46,405
,2019-03-24 22:30,25,66.47,66.56,66.47,66.53,373
,2019-03-24 23:00,25,66.53,66.67,66.52,66.62,582
,2019-03-24 23:30,25,66.62,66.68,66.62,66.63,194
,2019-03-25 00:00,25,66.63,66.68,66.6,66.63,274
,2019-03-25 00:30,25,66.62,66.76,66.59,66.73,1242
,2019-03-25 01:00,25,66.74,66.77,66.63,66.66,775
,2019-03-25 01:30,25,66.66,66.69,66.53,66.56,1363
,2019-03-25 02:00,25,66.55,66.77,66.55,66.68,1059
,2019-03-25 02:30,25,66.69,66.79,66.67,66.77,780
,2019-03-25 03:00,25,66.75,66.83,66.66,66.77,3702
,2019-03-25 03:30,25,66.77,67.01,66.65,66.76,6743
,2019-03-25 04:00,25,66.77,66.94,66.73,66.9,3761
,2019-03-25 04:30,25,66.9,67.06,66.89,66.91,2727
,2019-03-25 05:00,25,66.9,67.01,66.75,66.96,3242
,2019-03-25 05:30,25,66.97,67.01,66.82,66.93,1878
,2019-03-25 06:00,25,66.93,66.94,66.77,66.85,1491
,2019-03-25 06:30,25,66.86,66.97,66.66,66.68,2429
,2019-03-25 07:00,25,66.67,66.87,66.65,66.8,1496
,2019-03-25 07:30,25,66.81,66.87,66.71,66.77,1327
,2019-03-25 08:00,25,66.78,66.94,66.71,66.72,3913
,2019-03-25 08:30,25,66.72,67.13,66.67,66.87,7098
,2019-03-25 09:00,25,66.87,66.9,66.55,66.61,8603
,2019-03-25 09:30,25,66.6,66.86,66.57,66.77,3799
,2019-03-25 10:00,25,66.78,67.21,66.76,67.18,6895
,2019-03-25 10:30,25,67.18,67.36,67.03,67.26,6425
,2019-03-25 11:00,25,67.27,67.3,67.13,67.16,8502
,2019-03-25 11:30,25,67.17,67.35,67.09,67.3,4993
,2019-03-25 12:00,25,67.3,67.32,67.23,67.28,1755
,2019-03-25 12:30,25,67.28,67.65,67.26,67.39,7890
,2019-03-25 13:00,25,67.39,67.44,67.18,67.22,11306
,2019-03-25 13:30,25,67.21,67.3,67.19,67.26,2106
,2019-03-25 14:00,25,67.27,67.29,67.24,67.29,613
,2019-03-25 14:30,25,67.28,67.3,67.22,67.23,953
,2019-03-25 15:00,25,67.23,67.27,67.22,67.24,322
,2019-03-25 15:30,25,67.26,67.31,67.21,67.25,488
,2019-03-25 16:00,25,67.26,67.29,67.2,67.2,42
,2019-03-25 16:30,25,67.25,67.28,67.25,67.28,7
,2019-03-25 17:00,25,67.27,67.3,67.27,67.3,7
,2019-03-25 19:00,26,67.36,67.49,67.29,67.44,193
,2019-03-25 19:30,26,67.43,67.52,67.42,67.49,112
,2019-03-25 20:00,26,67.48,67.5,67.42,67.44,478
,2019-03-25 20:30,26,67.44,67.45,67.37,67.4,259
,2019-03-25 21:00,26,67.41,67.43,67.34,67.35,236
,2019-03-25 21:30,26,67.34,67.35,67.29,67.29,505
,2019-03-25 22:00,26,67.28,67.33,67.24,67.32,154
,2019-03-25 22:30,26,67.32,67.33,67.26,67.33,310
,2019-03-25 23:00,26,67.33,67.37,67.31,67.35,50
,2019-03-25 23:30,26,67.36,67.37,67.32,67.32,45
,2019-03-26 00:00,26,67.33,67.36,67.31,67.31,59
,2019-03-26 00:30,26,67.31,67.42,67.31,67.36,393
,2019-03-26 01:00,26,67.37,67.38,67.31,67.36,324
,2019-03-26 01:30,26,67.35,67.4,67.34,67.36,493
,2019-03-26 02:00,26,67.35,67.47,67.29,67.46,835
,2019-03-26 02:30,26,67.47,67.58,67.47,67.57,1232
,2019-03-26 03:00,26,67.56,67.69,67.49,67.61,3874
,2019-03-26 03:30,26,67.62,67.64,67.51,67.6,3683
,2019-03-26 04:00,26,67.61,67.77,67.46,67.66,4179
,2019-03-26 04:30,26,67.66,67.84,67.64,67.74,2952
,2019-03-26 05:00,26,67.74,67.9,67.67,67.85,2523
,2019-03-26 05:30,26,67.84,67.86,67.72,67.78,1829
,2019-03-26 06:00,26,67.77,67.88,67.75,67.84,1575
,2019-03-26 06:30,26,67.84,67.88,67.63,67.86,2858
,2019-03-26 07:00,26,67.87,68.02,67.83,67.95,3994
,2019-03-26 07:30,26,67.96,68.02,67.88,67.92,2438
,2019-03-26 08:00,26,67.92,68.18,67.84,68.1,6756
,2019-03-26 08:30,26,68.1,68.23,68.06,68.18,3765
,2019-03-26 09:00,26,68.18,68.21,67.73,67.88,6835
,2019-03-26 09:30,26,67.89,67.98,67.7,67.98,3608
,2019-03-26 10:00,26,67.99,67.99,67.73,67.85,3921
,2019-03-26 10:30,26,67.84,68.1,67.81,67.99,4206
,2019-03-26 11:00,26,68,68.01,67.75,67.79,7690
,2019-03-26 11:30,26,67.79,67.9,67.65,67.84,5167
,2019-03-26 12:00,26,67.83,67.9,67.76,67.83,2328
,2019-03-26 12:30,26,67.84,67.84,67.66,67.69,2510
,2019-03-26 13:00,26,67.69,68.02,67.58,67.94,9578
,2019-03-26 13:30,26,67.93,67.98,67.84,67.96,3234
,2019-03-26 14:00,26,67.95,68.05,67.95,67.98,1635
,2019-03-26 14:30,26,67.97,68.11,67.96,68.1,933
,2019-03-26 15:00,26,68.09,68.11,68.03,68.05,449
,2019-03-26 15:30,26,68.05,68.06,67.92,68.01,485
,2019-03-26 16:00,26,68,68.06,68,68,19
,2019-03-26 16:30,26,68.03,68.04,68.03,68.04,3
,2019-03-26 19:00,27,67.9,67.94,67.86,67.94,160
,2019-03-26 19:30,27,67.93,67.95,67.88,67.91,22
,2019-03-26 20:00,27,67.92,68.03,67.85,68.03,143
,2019-03-26 20:30,27,68.03,68.13,68.03,68.11,153
,2019-03-26 21:00,27,68.12,68.15,68.05,68.12,178
,2019-03-26 21:30,27,68.12,68.15,68.09,68.1,103
,2019-03-26 22:00,27,68.08,68.18,68.08,68.14,68
,2019-03-26 22:30,27,68.14,68.15,68.08,68.11,45
,2019-03-26 23:00,27,68.12,68.18,68.12,68.17,14
,2019-03-26 23:30,27,68.17,68.18,68.13,68.13,196
,2019-03-27 00:00,27,68.13,68.21,68.13,68.18,251
,2019-03-27 00:30,27,68.18,68.2,68.12,68.17,479
,2019-03-27 01:00,27,68.18,68.2,68.12,68.18,715
,2019-03-27 01:30,27,68.19,68.25,68.12,68.12,514
,2019-03-27 02:00,27,68.13,68.2,68.1,68.17,364
,2019-03-27 02:30,27,68.15,68.28,68.13,68.25,789
,2019-03-27 03:00,27,68.23,68.25,68.06,68.18,2732
,2019-03-27 03:30,27,68.18,68.22,68.02,68.12,1990
,2019-03-27 04:00,27,68.13,68.18,67.93,68.15,1832
,2019-03-27 04:30,27,68.15,68.16,67.75,67.88,1796
,2019-03-27 05:00,27,67.88,67.91,67.71,67.84,968
,2019-03-27 05:30,27,67.81,67.91,67.75,67.82,813
,2019-03-27 06:00,27,67.83,67.96,67.76,67.88,873
,2019-03-27 06:30,27,67.88,68.1,67.84,68.08,991
,2019-03-27 07:00,27,68.09,68.09,67.96,68.04,765
,2019-03-27 07:30,27,68.03,68.19,68.03,68.13,1297
,2019-03-27 08:00,27,68.14,68.28,68.05,68.25,1337
,2019-03-27 08:30,27,68.25,68.34,68.12,68.24,2225
,2019-03-27 09:00,27,68.21,68.35,68.09,68.23,1785
,2019-03-27 09:30,27,68.22,68.33,67.82,68.14,4328
,2019-03-27 10:00,27,68.13,68.17,67.82,67.85,2208
,2019-03-27 10:30,27,67.85,67.92,67.19,67.47,4538
,2019-03-27 11:00,27,67.47,67.98,67.4,67.94,5822
,2019-03-27 11:30,27,67.93,67.95,67.77,67.78,2888
,2019-03-27 12:00,27,67.79,67.9,67.7,67.89,1710
,2019-03-27 12:30,27,67.88,68.03,67.82,68.02,1307
,2019-03-27 13:00,27,68.01,68.05,67.79,67.82,2545
,2019-03-27 13:30,27,67.81,67.84,67.72,67.78,760
,2019-03-27 14:00,27,67.78,67.83,67.73,67.82,243
,2019-03-27 14:30,27,67.82,67.83,67.77,67.78,139
,2019-03-27 15:00,27,67.8,67.84,67.77,67.81,71
,2019-03-27 15:30,27,67.82,67.85,67.82,67.82,98
,2019-03-27 16:00,27,67.84,67.85,67.81,67.85,45
,2019-03-27 16:30,27,67.86,67.91,67.83,67.83,14
,2019-03-27 19:00,28,67.75,67.76,67.68,67.68,88
,2019-03-27 19:30,28,67.68,67.68,67.63,67.63,14
,2019-03-27 20:00,28,67.69,67.75,67.62,67.64,111
,2019-03-27 20:30,28,67.66,67.68,67.54,67.58,57
,2019-03-27 21:00,28,67.58,67.63,67.58,67.63,34
,2019-03-27 21:30,28,67.64,67.68,67.59,67.67,73
,2019-03-27 22:00,28,67.66,67.74,67.63,67.68,94
,2019-03-27 22:30,28,67.7,67.72,67.68,67.72,3
,2019-03-27 23:00,28,67.73,67.73,67.73,67.73,5
,2019-03-27 23:30,28,67.66,67.66,67.65,67.65,2
,2019-03-28 00:00,28,67.64,67.64,67.63,67.63,3
,2019-03-28 00:30,28,67.64,67.68,67.59,67.59,78
,2019-03-28 01:00,28,67.61,67.69,67.59,67.67,33
,2019-03-28 01:30,28,67.65,67.7,67.54,67.55,90
,2019-03-28 02:00,28,67.58,67.65,67.58,67.62,192
,2019-03-28 02:30,28,67.6,67.62,67.49,67.5,260
,2019-03-28 03:00,28,67.49,67.51,67.34,67.36,1023
,2019-03-28 03:30,28,67.35,67.43,67.25,67.38,2183
,2019-03-28 04:00,28,67.37,67.57,67.28,67.55,562
,2019-03-28 04:30,28,67.55,67.69,67.52,67.68,302
,2019-03-28 05:00,28,67.67,67.67,67.41,67.41,531
,2019-03-28 05:30,28,67.41,67.47,67.35,67.42,783
,2019-03-28 06:00,28,67.4,67.51,67.09,67.1,791
,2019-03-28 06:30,28,67.11,67.23,66.87,67.08,1769
,2019-03-28 07:00,28,67.07,67.19,66.96,66.98,709
,2019-03-28 07:30,28,66.97,67,66.57,66.81,2693
,2019-03-28 08:00,28,66.81,66.84,66.54,66.72,1524
,2019-03-28 08:30,28,66.74,67.4,66.74,67.18,2197
,2019-03-28 09:00,28,67.18,67.58,67.11,67.41,1012
,2019-03-28 09:30,28,67.42,67.48,67.23,67.25,651
,2019-03-28 10:00,28,67.24,67.31,66.98,67,414
,2019-03-28 10:30,28,67,67.3,66.99,67.21,639
,2019-03-28 11:00,28,67.23,67.28,66.95,67.12,2187
,2019-03-28 11:30,28,67.11,67.77,67.1,67.32,4278
,2019-03-28 12:00,28,67.32,67.66,67.32,67.62,352
,2019-03-28 12:30,28,67.64,67.85,67.57,67.78,922
,2019-03-28 13:00,28,67.77,67.9,67.74,67.82,1854
,2019-03-28 13:30,28,67.84,67.84,67.72,67.81,506
,2019-03-28 14:00,28,67.8,67.89,67.8,67.86,222
,2019-03-28 14:30,28,67.87,67.92,67.86,67.91,112
,2019-03-28 15:00,28,67.9,67.92,67.87,67.87,121
,2019-03-28 15:30,28,67.89,68,67.89,68,125
,2019-03-28 16:00,28,68,68,68,68,17
,2019-03-28 20:00,29,68.01,68.01,68,68.01,7
,2019-03-28 20:30,29,68.04,68.07,68.01,68.06,145
,2019-03-28 21:00,29,68.09,68.16,68.09,68.15,22
,2019-03-28 21:30,29,68.15,68.21,68.15,68.21,96
,2019-03-28 22:00,29,68.21,68.27,68.19,68.24,79
,2019-03-28 22:30,29,68.23,68.23,68.13,68.13,27
,2019-03-28 23:00,29,68.09,68.09,68.09,68.09,5
,2019-03-28 23:30,29,68.13,68.13,68.09,68.09,22
,2019-03-29 00:00,29,68.11,68.11,68.11,68.11,1
,2019-03-29 00:30,29,68.18,68.18,68.14,68.16,18
,2019-03-29 01:00,29,68.2,68.2,68.07,68.07,27
,2019-03-29 01:30,29,68.04,68.04,67.86,67.95,44
,2019-03-29 02:00,29,67.93,68.02,67.81,68.01,986
,2019-03-29 02:30,29,68,68.03,67.92,68,65
,2019-03-29 03:00,29,68.06,68.17,68.03,68.12,68
,2019-03-29 03:30,29,68.12,68.16,67.97,68.09,179
,2019-03-29 04:00,29,68.08,68.24,68.06,68.23,55
,2019-03-29 04:30,29,68.24,68.25,68.12,68.17,81
,2019-03-29 05:00,29,68.18,68.54,68.12,68.51,314
,2019-03-29 05:30,29,68.5,68.6,68.43,68.55,124
,2019-03-29 06:00,29,68.52,68.68,68.51,68.54,216
,2019-03-29 06:30,29,68.57,68.7,68.53,68.7,214
,2019-03-29 07:00,29,68.71,68.84,68.68,68.68,192
,2019-03-29 07:30,29,68.65,68.78,68.63,68.78,84
,2019-03-29 08:00,29,68.8,68.89,68.64,68.66,254
,2019-03-29 08:30,29,68.62,68.63,68.41,68.47,278
,2019-03-29 09:00,29,68.46,68.5,68.22,68.34,342
,2019-03-29 09:30,29,68.36,68.37,68.2,68.3,288
,2019-03-29 10:00,29,68.31,68.41,68.27,68.36,194
,2019-03-29 10:30,29,68.37,68.42,68.36,68.38,111
,2019-03-29 11:00,29,68.33,68.43,68.29,68.39,265
,2019-03-29 11:30,29,68.42,68.42,68.33,68.39,378
,2019-03-29 12:00,29,68.39,68.4,68.34,68.4,105
,2019-03-29 12:30,29,68.38,68.39,68.31,68.38,138
,2019-03-29 13:00,29,68.38,68.43,68.33,68.39,1320
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>