,2017-10-12 09:00,12,55.4,55.53,55.35,55.51,75
,2017-10-12 09:30,12,55.51,55.59,55.37,55.39,95
,2017-10-12 10:00,12,55.5,55.65,55.23,55.4,169
,2017-10-12 10:30,12,55.44,55.72,55.32,55.71,195
,2017-10-12 11:00,12,55.79,55.81,55.74,55.74,132
,2017-10-12 11:30,12,55.7,55.71,55.21,55.34,142
,2017-10-12 12:00,12,55.35,55.67,55.35,55.67,66
,2017-10-12 12:30,12,55.64,55.66,55.6,55.6,76
,2017-10-12 13:00,12,55.68,55.76,55.58,55.62,141
,2017-10-12 13:30,12,55.61,55.71,55.6,55.71,67
,2017-10-12 14:00,12,55.73,55.74,55.68,55.69,12
,2017-10-12 14:30,12,55.7,55.7,55.64,55.64,16
,2017-10-12 15:30,12,55.76,55.76,55.76,55.76,4
,2017-10-12 20:30,13,55.84,55.84,55.84,55.84,1
,2017-10-12 21:00,13,55.85,55.85,55.85,55.85,1
,2017-10-12 22:30,13,55.81,55.81,55.81,55.81,3
,2017-10-12 23:00,13,55.89,55.9,55.89,55.9,2
,2017-10-12 23:30,13,55.9,55.9,55.9,55.9,4
,2017-10-13 01:00,13,55.9,55.9,55.88,55.9,15
,2017-10-13 01:30,13,55.9,55.9,55.9,55.9,37
,2017-10-13 02:00,13,55.9,56.15,55.9,56.15,35
,2017-10-13 02:30,13,56.18,56.28,56.18,56.26,35
,2017-10-13 03:00,13,56.32,56.55,56.32,56.37,223
,2017-10-13 03:30,13,56.42,56.43,56.26,56.4,84
,2017-10-13 04:00,13,56.41,56.51,56.3,56.44,56
,2017-10-13 04:30,13,56.46,56.53,56.43,56.5,26
,2017-10-13 05:00,13,56.53,56.72,56.52,56.69,51
,2017-10-13 05:30,13,56.68,56.74,56.63,56.64,23
,2017-10-13 06:00,13,56.64,56.71,56.61,56.71,12
,2017-10-13 06:30,13,56.62,56.64,56.58,56.64,22
,2017-10-13 07:00,13,56.69,56.69,56.54,56.54,62
,2017-10-13 07:30,13,56.66,56.66,56.55,56.59,49
,2017-10-13 08:00,13,56.61,56.67,56.34,56.38,310
,2017-10-13 08:30,13,56.35,56.46,56.31,56.33,121
,2017-10-13 09:00,13,56.34,56.39,55.95,55.96,370
,2017-10-13 09:30,13,56.01,56.09,55.97,56.09,87
,2017-10-13 10:00,13,56.12,56.29,56.05,56.28,72
,2017-10-13 10:30,13,56.2,56.38,56.16,56.38,37
,2017-10-13 11:00,13,56.37,56.45,56.37,56.38,45
,2017-10-13 11:30,13,56.4,56.42,56.35,56.37,105
,2017-10-13 12:00,13,56.39,56.39,55.95,56.13,216
,2017-10-13 12:30,13,56.09,56.16,55.98,55.98,24
,2017-10-13 13:00,13,55.97,56.38,55.95,56.32,139
,2017-10-13 13:30,13,56.32,56.32,56.26,56.3,31
,2017-10-13 14:00,13,56.26,56.28,56.26,56.28,5
,2017-10-13 14:30,13,56.28,56.28,56.25,56.25,19
,2017-10-13 15:00,13,56.28,56.3,56.27,56.3,33
,2017-10-13 15:30,13,56.3,56.31,56.3,56.3,3
,2017-10-15 17:00,16,56.36,56.57,56.35,56.57,19
,2017-10-15 17:30,16,56.58,56.98,56.58,56.83,36
,2017-10-15 18:00,16,56.88,56.88,56.83,56.86,14
,2017-10-15 18:30,16,56.78,56.78,56.78,56.78,1
,2017-10-15 19:00,16,56.87,56.87,56.87,56.87,1
,2017-10-15 20:00,16,56.87,56.87,56.86,56.86,3
,2017-10-15 20:30,16,56.81,56.81,56.74,56.74,3
,2017-10-15 21:00,16,56.8,56.81,56.77,56.8,20
,2017-10-15 21:30,16,56.83,56.83,56.83,56.83,7
,2017-10-15 22:30,16,56.81,56.81,56.78,56.78,2
,2017-10-16 00:30,16,56.83,56.83,56.78,56.78,3
,2017-10-16 01:00,16,56.75,56.81,56.75,56.77,21
,2017-10-16 01:30,16,56.79,56.85,56.79,56.84,30
,2017-10-16 02:00,16,56.83,57.06,56.81,56.99,120
,2017-10-16 02:30,16,56.94,56.96,56.65,56.82,48
,2017-10-16 03:00,16,56.84,56.87,56.78,56.87,42
,2017-10-16 03:30,16,56.92,56.97,56.87,56.88,23
,2017-10-16 04:00,16,56.91,56.99,56.85,56.96,81
,2017-10-16 04:30,16,56.97,56.97,56.92,56.92,5
,2017-10-16 05:00,16,57.01,57.07,56.99,57.01,25
,2017-10-16 05:30,16,56.97,57.22,56.97,57.19,180
,2017-10-16 06:00,16,57.12,57.12,57.09,57.11,17
,2017-10-16 06:30,16,57.07,57.21,57.07,57.19,66
,2017-10-16 07:00,16,57.21,57.34,57.21,57.27,175
,2017-10-16 07:30,16,57.3,57.38,57.18,57.31,150
,2017-10-16 08:00,16,57.29,57.29,57.06,57.06,114
,2017-10-16 08:30,16,57.09,57.13,56.92,56.92,145
,2017-10-16 09:00,16,56.94,57.09,56.81,56.87,134
,2017-10-16 09:30,16,56.86,57.1,56.83,56.83,370
,2017-10-16 10:00,16,56.84,56.89,56.64,56.74,112
,2017-10-16 10:30,16,56.71,56.77,56.61,56.65,61
,2017-10-16 11:00,16,56.61,56.81,56.61,56.81,42
,2017-10-16 11:30,16,56.78,56.82,56.78,56.82,15
,2017-10-16 12:00,16,56.85,56.85,56.83,56.83,155
,2017-10-16 12:30,16,56.84,56.88,56.81,56.81,50
,2017-10-16 13:00,16,56.81,56.85,56.77,56.83,87
,2017-10-16 13:30,16,56.79,56.87,56.79,56.85,50
,2017-10-16 14:00,16,56.85,56.89,56.85,56.86,31
,2017-10-16 14:30,16,56.87,56.87,56.86,56.86,11
,2017-10-16 15:30,16,56.86,56.88,56.86,56.88,5
,2017-10-16 16:00,16,56.91,56.91,56.91,56.91,2
,2017-10-16 19:00,17,56.85,56.85,56.85,56.85,1
,2017-10-16 19:30,17,56.78,56.78,56.78,56.78,1
,2017-10-16 20:00,17,56.8,56.8,56.79,56.79,5
,2017-10-16 20:30,17,56.79,56.79,56.77,56.77,6
,2017-10-16 21:00,17,56.79,56.79,56.79,56.79,7
,2017-10-16 23:30,17,56.81,56.81,56.81,56.81,1
,2017-10-17 00:30,17,56.77,56.78,56.74,56.74,35
,2017-10-17 01:00,17,56.77,56.78,56.74,56.74,20
,2017-10-17 01:30,17,56.73,56.73,56.66,56.68,29
,2017-10-17 02:00,17,56.68,56.93,56.68,56.89,15
,2017-10-17 02:30,17,56.9,57.02,56.86,57.02,43
,2017-10-17 03:00,17,57.01,57.11,56.98,57.07,88
,2017-10-17 03:30,17,57.06,57.09,57.02,57.09,37
,2017-10-17 04:00,17,57.1,57.14,57.1,57.12,22
,2017-10-17 04:30,17,57.11,57.15,57.05,57.05,125
,2017-10-17 05:00,17,56.96,57.1,56.95,57.09,133
,2017-10-17 05:30,17,57.1,57.1,56.99,56.99,93
,2017-10-17 06:00,17,57.02,57.07,56.99,56.99,86
,2017-10-17 06:30,17,56.99,56.99,56.86,56.95,67
,2017-10-17 07:00,17,56.95,57.08,56.94,57.05,78
,2017-10-17 07:30,17,57.08,57.08,56.96,57.03,125
,2017-10-17 08:00,17,57.01,57.01,56.89,56.94,50
,2017-10-17 08:30,17,56.93,57.05,56.92,57.02,77
,2017-10-17 09:00,17,57.05,57.19,57.01,57.19,257
,2017-10-17 09:30,17,57.19,57.22,56.52,56.62,517
,2017-10-17 10:00,17,56.62,56.78,56.48,56.5,79
,2017-10-17 10:30,17,56.51,56.52,56.21,56.42,309
,2017-10-17 11:00,17,56.35,56.43,56.35,56.38,102
,2017-10-17 11:30,17,56.44,56.5,56.43,56.43,45
,2017-10-17 12:00,17,56.45,56.49,56.42,56.47,37
,2017-10-17 12:30,17,56.46,56.61,56.42,56.61,78
,2017-10-17 13:00,17,56.61,56.71,56.53,56.65,161
,2017-10-17 13:30,17,56.65,56.82,56.65,56.81,101
,2017-10-17 14:00,17,56.87,56.89,56.85,56.85,14
,2017-10-17 14:30,17,56.8,56.84,56.8,56.83,58
,2017-10-17 15:00,17,56.83,56.88,56.83,56.87,24
,2017-10-17 15:30,17,56.88,56.9,56.83,56.83,9
,2017-10-17 19:00,18,56.93,56.94,56.9,56.9,6
,2017-10-17 20:00,18,56.98,56.98,56.98,56.98,1
,2017-10-17 20:30,18,56.95,56.97,56.95,56.97,8
,2017-10-17 21:00,18,56.96,56.96,56.96,56.96,1
,2017-10-17 21:30,18,56.96,56.96,56.94,56.94,7
,2017-10-17 22:00,18,56.95,56.96,56.95,56.96,4
,2017-10-17 23:30,18,56.88,56.88,56.88,56.88,1
,2017-10-18 01:00,18,56.91,56.92,56.87,56.9,18
,2017-10-18 01:30,18,56.88,56.92,56.87,56.92,47
,2017-10-18 02:00,18,56.97,57.07,56.97,57.07,113
,2017-10-18 02:30,18,57.02,57.04,56.88,56.88,7
,2017-10-18 03:00,18,56.94,57.05,56.94,56.96,27
,2017-10-18 03:30,18,56.97,56.99,56.95,56.96,9
,2017-10-18 04:00,18,57.06,57.06,56.97,56.98,65
,2017-10-18 04:30,18,57.02,57.05,56.98,57.05,185
,2017-10-18 05:00,18,57.02,57.13,57.02,57.13,43
,2017-10-18 05:30,18,57.15,57.2,57.08,57.08,333
,2017-10-18 06:00,18,57.02,57.07,56.96,56.96,67
,2017-10-18 06:30,18,57.02,57.1,57.02,57.1,16
,2017-10-18 07:00,18,57.11,57.15,57.1,57.14,33
,2017-10-18 07:30,18,57.15,57.3,57.15,57.24,53
,2017-10-18 08:00,18,57.23,57.23,57.08,57.09,188
,2017-10-18 08:30,18,57.12,57.21,57.07,57.09,153
,2017-10-18 09:00,18,57.1,57.19,57.07,57.07,174
,2017-10-18 09:30,18,57.07,57.19,56.67,56.87,297
,2017-10-18 10:00,18,56.86,56.93,56.6,56.64,125
,2017-10-18 10:30,18,56.63,56.82,56.61,56.82,98
,2017-10-18 11:00,18,56.78,56.81,56.71,56.75,58
,2017-10-18 11:30,18,56.75,56.93,56.75,56.88,61
,2017-10-18 12:00,18,56.9,56.97,56.88,56.9,103
,2017-10-18 12:30,18,56.91,56.91,56.81,56.81,54
,2017-10-18 13:00,18,56.91,57,56.89,57,154
,2017-10-18 13:30,18,56.98,57.03,56.98,57.03,38
,2017-10-18 14:00,18,57.01,57.01,56.98,56.98,43
,2017-10-18 14:30,18,56.99,56.99,56.99,56.99,7
,2017-10-18 15:30,18,57.05,57.05,57.05,57.05,6
,2017-10-18 20:30,19,57.06,57.07,57.02,57.02,18
,2017-10-18 21:00,19,57.01,57.01,56.98,56.98,3
,2017-10-18 21:30,19,56.99,57,56.94,56.94,8
,2017-10-18 22:00,19,56.92,56.92,56.9,56.9,3
,2017-10-18 22:30,19,56.9,56.9,56.9,56.9,1
,2017-10-18 23:30,19,56.99,56.99,56.99,56.99,11
,2017-10-19 00:00,19,57.01,57.01,57.01,57.01,7
,2017-10-19 00:30,19,57.04,57.04,57.01,57.01,4
,2017-10-19 01:00,19,57.06,57.07,57.01,57.01,16
,2017-10-19 01:30,19,57.01,57.01,56.91,56.93,39
,2017-10-19 02:00,19,56.96,56.99,56.87,56.87,34
,2017-10-19 02:30,19,56.89,56.92,56.81,56.85,102
,2017-10-19 03:00,19,56.81,56.81,56.23,56.36,237
,2017-10-19 03:30,19,56.32,56.47,56.32,56.47,94
,2017-10-19 04:00,19,56.44,56.53,56.33,56.33,127
,2017-10-19 04:30,19,56.38,56.42,56.35,56.39,11
,2017-10-19 05:00,19,56.43,56.5,56.31,56.5,38
,2017-10-19 05:30,19,56.49,56.57,56.48,56.48,58
,2017-10-19 06:00,19,56.43,56.43,56.33,56.38,51
,2017-10-19 06:30,19,56.38,56.42,56.35,56.42,19
,2017-10-19 07:00,19,56.39,56.39,56.17,56.23,234
,2017-10-19 07:30,19,56.22,56.27,56.18,56.18,64
,2017-10-19 08:00,19,56.19,56.32,56.12,56.31,188
,2017-10-19 08:30,19,56.35,56.4,56.28,56.39,38
,2017-10-19 09:00,19,56.35,56.45,56.32,56.41,26
,2017-10-19 09:30,19,56.41,56.6,56.41,56.58,279
,2017-10-19 10:00,19,56.55,56.58,56.4,56.58,45
,2017-10-19 10:30,19,56.59,56.61,56.5,56.52,165
,2017-10-19 11:00,19,56.47,56.51,56.29,56.32,179
,2017-10-19 11:30,19,56.33,56.36,56.29,56.29,143
,2017-10-19 12:00,19,56.34,56.37,56.33,56.35,11
,2017-10-19 12:30,19,56.39,56.42,56.38,56.39,53
,2017-10-19 13:00,19,56.47,56.5,56.32,56.33,199
,2017-10-19 13:30,19,56.32,56.33,56.29,56.29,34
,2017-10-19 14:00,19,56.32,56.32,56.29,56.29,58
,2017-10-19 14:30,19,56.32,56.32,56.29,56.29,21
,2017-10-19 15:00,19,56.32,56.32,56.32,56.32,5
,2017-10-19 15:30,19,56.34,56.34,56.34,56.34,1
,2017-10-19 19:00,20,56.37,56.44,56.37,56.4,5
,2017-10-19 19:30,20,56.37,56.37,56.36,56.36,5
,2017-10-19 20:00,20,56.36,56.37,56.36,56.37,4
,2017-10-19 20:30,20,56.35,56.4,56.32,56.4,6
,2017-10-19 21:00,20,56.34,56.34,56.32,56.32,2
,2017-10-20 00:00,20,56.42,56.42,56.42,56.42,1
,2017-10-20 00:30,20,56.47,56.49,56.47,56.47,14
,2017-10-20 01:00,20,56.45,56.45,56.41,56.45,8
,2017-10-20 01:30,20,56.51,56.51,56.51,56.51,3
,2017-10-20 02:00,20,56.5,56.54,56.5,56.54,2
,2017-10-20 02:30,20,56.51,56.51,56.36,56.38,35
,2017-10-20 03:00,20,56.43,56.45,56.2,56.3,107
,2017-10-20 03:30,20,56.29,56.34,56.11,56.13,123
,2017-10-20 04:00,20,56.14,56.14,55.85,55.93,178
,2017-10-20 04:30,20,55.87,55.98,55.87,55.98,40
,2017-10-20 05:00,20,55.96,56.02,55.94,56,59
,2017-10-20 05:30,20,56.03,56.1,56.03,56.04,17
,2017-10-20 06:00,20,55.99,56.06,55.97,56.06,92
,2017-10-20 06:30,20,56.06,56.17,56.06,56.12,33
,2017-10-20 07:00,20,56.12,56.22,56.03,56.2,94
,2017-10-20 07:30,20,56.21,56.25,56.05,56.14,47
,2017-10-20 08:00,20,56.18,56.31,56,56.24,187
,2017-10-20 08:30,20,56.27,56.39,56.23,56.34,143
,2017-10-20 09:00,20,56.37,56.65,56.33,56.65,150
,2017-10-20 09:30,20,56.68,56.79,56.58,56.67,70
,2017-10-20 10:00,20,56.68,56.75,56.6,56.72,138
,2017-10-20 10:30,20,56.76,56.76,56.46,56.52,114
,2017-10-20 11:00,20,56.52,56.58,56.35,56.35,90
,2017-10-20 11:30,20,56.36,56.53,56.3,56.53,204
,2017-10-20 12:00,20,56.55,56.71,56.54,56.67,146
,2017-10-20 12:30,20,56.65,56.77,56.65,56.72,52
,2017-10-20 13:00,20,56.77,56.99,56.69,56.97,169
,2017-10-20 13:30,20,56.97,56.98,56.94,56.96,22
,2017-10-20 14:00,20,56.94,57.02,56.94,56.98,21
,2017-10-20 14:30,20,57.01,57.03,57.01,57.03,19
,2017-10-20 15:00,20,57.03,57.03,57,57,24
,2017-10-20 15:30,20,57.05,57.08,57.04,57.08,16
,2017-10-22 17:00,23,57.17,57.19,57.17,57.19,2
,2017-10-22 17:30,23,57.14,57.14,57.13,57.13,14
,2017-10-22 18:30,23,57.12,57.12,57.12,57.12,3
,2017-10-22 19:00,23,57.1,57.1,57.08,57.08,4
,2017-10-22 19:30,23,57.01,57.01,57.01,57.01,5
,2017-10-22 20:00,23,57.03,57.05,57.03,57.05,9
,2017-10-22 20:30,23,57.13,57.13,57.1,57.1,4
,2017-10-22 21:00,23,57.07,57.08,57.07,57.08,2
,2017-10-22 21:30,23,57.07,57.07,57.06,57.06,2
,2017-10-22 22:00,23,57.03,57.03,57.03,57.03,1
,2017-10-22 22:30,23,57.04,57.06,57.04,57.06,2
,2017-10-22 23:00,23,57.05,57.05,57.05,57.05,3
,2017-10-22 23:30,23,57.05,57.05,57.05,57.05,1
,2017-10-23 00:00,23,57.05,57.05,57.05,57.05,6
,2017-10-23 00:30,23,57.06,57.06,57,57,21
,2017-10-23 01:30,23,57.02,57.06,57.02,57.06,6
,2017-10-23 02:00,23,56.95,57.12,56.89,57.12,48
,2017-10-23 02:30,23,57.11,57.19,57.05,57.11,43
,2017-10-23 03:00,23,57,57.07,56.9,56.98,110
,2017-10-23 03:30,23,57.03,57.06,56.82,56.87,112
,2017-10-23 04:00,23,56.91,56.92,56.82,56.85,31
,2017-10-23 04:30,23,56.87,56.87,56.81,56.87,28
,2017-10-23 05:00,23,56.87,56.98,56.87,56.98,23
,2017-10-23 05:30,23,56.92,56.92,56.9,56.92,28
,2017-10-23 06:00,23,56.98,57.08,56.98,57.05,51
,2017-10-23 06:30,23,57.05,57.07,57.01,57.01,17
,2017-10-23 07:00,23,56.89,56.92,56.85,56.85,64
,2017-10-23 07:30,23,56.85,56.85,56.8,56.8,47
,2017-10-23 08:00,23,56.75,57.13,56.72,57,201
,2017-10-23 08:30,23,57.04,57.04,56.88,57.04,64
,2017-10-23 09:00,23,56.98,57.04,56.84,56.9,129
,2017-10-23 09:30,23,56.87,56.87,56.75,56.8,122
,2017-10-23 10:00,23,56.9,56.98,56.74,56.74,119
,2017-10-23 10:30,23,56.72,56.74,56.59,56.74,166
,2017-10-23 11:00,23,56.76,56.76,56.6,56.72,82
,2017-10-23 11:30,23,56.77,56.91,56.75,56.78,220
,2017-10-23 12:00,23,56.77,56.78,56.72,56.76,61
,2017-10-23 12:30,23,56.69,56.79,56.69,56.79,32
,2017-10-23 13:00,23,56.78,56.8,56.7,56.74,110
,2017-10-23 13:30,23,56.75,56.76,56.72,56.72,31
,2017-10-23 14:00,23,56.72,56.72,56.7,56.71,26
,2017-10-23 14:30,23,56.69,56.73,56.69,56.73,7
,2017-10-23 15:00,23,56.71,56.72,56.7,56.7,4
,2017-10-23 15:30,23,56.71,56.71,56.67,56.67,8
,2017-10-23 19:00,24,56.78,56.78,56.78,56.78,2
,2017-10-23 19:30,24,56.76,56.76,56.76,56.76,1
,2017-10-23 21:00,24,56.73,56.75,56.73,56.75,8
,2017-10-23 22:00,24,56.81,56.82,56.8,56.8,5
,2017-10-23 23:00,24,56.78,56.79,56.78,56.79,2
,2017-10-23 23:30,24,56.78,56.78,56.78,56.78,1
,2017-10-24 00:00,24,56.78,56.79,56.78,56.79,3
,2017-10-24 00:30,24,56.8,56.8,56.8,56.8,1
,2017-10-24 01:00,24,56.73,56.73,56.67,56.67,22
,2017-10-24 01:30,24,56.72,56.77,56.72,56.77,11
,2017-10-24 02:00,24,56.75,56.81,56.61,56.66,37
,2017-10-24 02:30,24,56.64,56.64,56.56,56.57,43
,2017-10-24 03:00,24,56.57,56.61,56.53,56.53,37
,2017-10-24 03:30,24,56.6,56.6,56.49,56.54,138
,2017-10-24 04:00,24,56.46,56.53,56.41,56.53,82
,2017-10-24 04:30,24,56.6,56.93,56.6,56.92,208
,2017-10-24 05:00,24,57.02,57.06,56.99,57.03,81
,2017-10-24 05:30,24,57.04,57.11,57.04,57.11,36
,2017-10-24 06:00,24,57.13,57.13,57.05,57.05,59
,2017-10-24 06:30,24,57.05,57.05,56.94,56.95,22
,2017-10-24 07:00,24,56.97,56.97,56.92,56.92,107
,2017-10-24 07:30,24,56.98,57.03,56.92,56.95,228
,2017-10-24 08:00,24,57.05,57.07,56.86,56.86,143
,2017-10-24 08:30,24,56.91,56.96,56.84,56.87,143
,2017-10-24 09:00,24,56.83,56.98,56.79,56.9,60
,2017-10-24 09:30,24,56.89,56.89,56.64,56.7,209
,2017-10-24 10:00,24,56.62,56.91,56.46,56.89,320
,2017-10-24 10:30,24,56.89,57.34,56.87,57.19,732
,2017-10-24 11:00,24,57.21,57.4,57.21,57.33,214
,2017-10-24 11:30,24,57.29,57.29,57.22,57.29,91
,2017-10-24 12:00,24,57.3,57.32,57.25,57.32,26
,2017-10-24 12:30,24,57.27,57.37,57.27,57.36,62
,2017-10-24 13:00,24,57.42,57.52,57.34,57.52,293
,2017-10-24 13:30,24,57.49,57.5,57.44,57.44,70
,2017-10-24 14:00,24,57.45,57.46,57.39,57.44,87
,2017-10-24 14:30,24,57.46,57.47,57.44,57.47,7
,2017-10-24 15:00,24,57.46,57.51,57.46,57.5,18
,2017-10-24 15:30,24,57.47,57.57,57.42,57.57,24
,2017-10-24 16:30,24,57.6,57.6,57.6,57.6,75
,2017-10-24 19:00,25,57.5,57.51,57.49,57.51,10
,2017-10-24 19:30,25,57.54,57.54,57.54,57.54,1
,2017-10-24 20:00,25,57.53,57.53,57.47,57.47,16
,2017-10-24 20:30,25,57.46,57.46,57.44,57.44,7
,2017-10-24 21:30,25,57.45,57.45,57.45,57.45,2
,2017-10-24 22:00,25,57.46,57.46,57.46,57.46,6
,2017-10-24 22:30,25,57.47,57.48,57.47,57.48,3
,2017-10-24 23:00,25,57.48,57.48,57.48,57.48,1
,2017-10-24 23:30,25,57.48,57.48,57.48,57.48,1
,2017-10-25 00:30,25,57.47,57.47,57.4,57.4,5
,2017-10-25 01:00,25,57.42,57.42,57.38,57.38,9
,2017-10-25 01:30,25,57.4,57.5,57.4,57.44,72
,2017-10-25 02:00,25,57.44,57.54,57.44,57.48,81
,2017-10-25 02:30,25,57.49,57.52,57.43,57.43,27
,2017-10-25 03:00,25,57.45,57.5,57.37,57.41,65
,2017-10-25 03:30,25,57.4,57.4,57.27,57.29,71
,2017-10-25 04:00,25,57.31,57.32,57.18,57.21,76
,2017-10-25 04:30,25,57.24,57.29,57.24,57.29,5
,2017-10-25 05:00,25,57.31,57.39,57.25,57.36,66
,2017-10-25 05:30,25,57.37,57.44,57.35,57.44,244
,2017-10-25 06:00,25,57.41,57.41,57.34,57.35,188
,2017-10-25 06:30,25,57.33,57.37,57.31,57.37,177
,2017-10-25 07:00,25,57.32,57.37,57.32,57.37,32
,2017-10-25 07:30,25,57.32,57.32,57.11,57.27,199
,2017-10-25 08:00,25,57.23,57.3,57.17,57.29,118
,2017-10-25 08:30,25,57.32,57.43,57.31,57.42,347
,2017-10-25 09:00,25,57.43,57.43,57.33,57.33,179
,2017-10-25 09:30,25,57.35,57.65,57.28,57.39,669
,2017-10-25 10:00,25,57.29,57.38,57.12,57.35,429
,2017-10-25 10:30,25,57.34,57.34,57.06,57.11,221
,2017-10-25 11:00,25,57.07,57.34,57,57.32,287
,2017-10-25 11:30,25,57.26,57.42,57.26,57.33,135
,2017-10-25 12:00,25,57.27,57.27,57.17,57.21,169
,2017-10-25 12:30,25,57.28,57.36,57.2,57.36,83
,2017-10-25 13:00,25,57.39,57.63,57.35,57.58,287
,2017-10-25 13:30,25,57.59,57.59,57.5,57.55,87
,2017-10-25 14:00,25,57.55,57.58,57.55,57.57,59
,2017-10-25 14:30,25,57.57,57.58,57.57,57.58,54
,2017-10-25 15:30,25,57.55,57.55,57.51,57.51,12
,2017-10-25 16:00,25,57.48,57.52,57.48,57.52,3
,2017-10-25 16:30,25,57.48,57.48,57.48,57.48,3
,2017-10-25 19:00,26,57.53,57.53,57.53,57.53,2
,2017-10-25 19:30,26,57.5,57.55,57.5,57.55,10
,2017-10-25 20:00,26,57.57,57.58,57.51,57.51,20
,2017-10-25 20:30,26,57.5,57.5,57.5,57.5,1
,2017-10-25 21:00,26,57.45,57.45,57.45,57.45,1
,2017-10-25 21:30,26,57.49,57.49,57.49,57.49,4
,2017-10-25 22:30,26,57.49,57.49,57.49,57.49,1
,2017-10-26 00:30,26,57.46,57.46,57.46,57.46,3
,2017-10-26 01:00,26,57.47,57.49,57.47,57.48,24
,2017-10-26 01:30,26,57.47,57.47,57.41,57.45,16
,2017-10-26 02:00,26,57.43,57.46,57.4,57.4,36
,2017-10-26 02:30,26,57.4,57.48,57.4,57.45,65
,2017-10-26 03:00,26,57.51,57.51,57.37,57.45,43
,2017-10-26 03:30,26,57.48,57.5,57.4,57.41,121
,2017-10-26 04:00,26,57.46,57.47,57.42,57.42,40
,2017-10-26 04:30,26,57.46,57.58,57.44,57.58,252
,2017-10-26 05:00,26,57.54,57.58,57.52,57.58,41
,2017-10-26 05:30,26,57.57,57.57,57.43,57.43,124
,2017-10-26 06:00,26,57.45,57.45,57.4,57.42,26
,2017-10-26 06:30,26,57.39,57.47,57.36,57.43,36
,2017-10-26 07:00,26,57.45,57.48,57.45,57.47,35
,2017-10-26 07:30,26,57.5,57.51,57.4,57.46,59
,2017-10-26 08:00,26,57.47,57.54,57.28,57.31,274
,2017-10-26 08:30,26,57.32,57.35,57.23,57.24,113
,2017-10-26 09:00,26,57.24,57.31,57.21,57.3,16
,2017-10-26 09:30,26,57.39,57.49,57.37,57.48,140
,2017-10-26 10:00,26,57.48,57.72,57.47,57.67,304
,2017-10-26 10:30,26,57.67,57.68,57.58,57.64,142
,2017-10-26 11:00,26,57.6,57.68,57.58,57.63,290
,2017-10-26 11:30,26,57.65,57.7,57.51,57.7,208
,2017-10-26 12:00,26,57.73,57.82,57.69,57.82,134
,2017-10-26 12:30,26,57.81,58.08,57.8,58.06,186
,2017-10-26 13:00,26,58.07,58.27,58.03,58.27,602
,2017-10-26 13:30,26,58.24,58.28,58.18,58.18,89
,2017-10-26 14:00,26,58.21,58.22,58.21,58.22,12
,2017-10-26 14:30,26,58.25,58.32,58.24,58.32,108
,2017-10-26 15:00,26,58.35,58.38,58.35,58.38,86
,2017-10-26 15:30,26,58.4,58.43,58.39,58.4,11
,2017-10-26 19:00,27,58.25,58.26,58.19,58.19,5
,2017-10-26 19:30,27,58.3,58.31,58.29,58.31,42
,2017-10-26 20:00,27,58.32,58.33,58.32,58.33,3
,2017-10-26 20:30,27,58.35,58.35,58.29,58.29,7
,2017-10-26 21:00,27,58.29,58.29,58.27,58.27,27
,2017-10-26 21:30,27,58.31,58.31,58.28,58.28,7
,2017-10-26 22:00,27,58.33,58.33,58.28,58.28,6
,2017-10-26 22:30,27,58.26,58.26,58.26,58.26,1
,2017-10-26 23:00,27,58.25,58.29,58.25,58.29,12
,2017-10-26 23:30,27,58.3,58.3,58.27,58.27,15
,2017-10-27 00:00,27,58.28,58.31,58.28,58.29,16
,2017-10-27 00:30,27,58.27,58.27,58.24,58.24,11
,2017-10-27 01:00,27,58.25,58.25,58.21,58.22,8
,2017-10-27 01:30,27,58.26,58.26,58.25,58.25,109
,2017-10-27 02:00,27,58.24,58.24,58.1,58.11,182
,2017-10-27 02:30,27,58.11,58.25,58.1,58.2,213
,2017-10-27 03:00,27,58.2,58.23,58.06,58.15,553
,2017-10-27 03:30,27,58.15,58.15,58.05,58.07,192
,2017-10-27 04:00,27,58.06,58.14,58.04,58.04,390
,2017-10-27 04:30,27,58.03,58.07,58,58.04,173
,2017-10-27 05:00,27,58.02,58.05,57.98,58.05,62
,2017-10-27 05:30,27,57.97,58.05,57.95,58.04,349
,2017-10-27 06:00,27,58.05,58.06,58.03,58.06,474
,2017-10-27 06:30,27,58.06,58.06,57.93,57.93,49
,2017-10-27 07:00,27,57.95,57.95,57.77,57.84,75
,2017-10-27 07:30,27,57.8,58.11,57.8,58.04,331
,2017-10-27 08:00,27,58.01,58.1,57.95,58.1,454
,2017-10-27 08:30,27,58.06,58.58,58.06,58.57,315
,2017-10-27 09:00,27,58.61,58.78,58.53,58.75,296
,2017-10-27 09:30,27,58.81,58.92,58.71,58.77,357
,2017-10-27 10:00,27,58.77,59.25,58.77,59.04,536
,2017-10-27 10:30,27,59.05,59.23,58.99,59.23,271
,2017-10-27 11:00,27,59.27,59.31,58.97,59.02,229
,2017-10-27 11:30,27,59.04,59.19,58.98,59.11,155
,2017-10-27 12:00,27,59.11,59.12,59.02,59.02,84
,2017-10-27 12:30,27,59.09,59.21,59.09,59.17,169
,2017-10-27 13:00,27,59.21,59.29,59.1,59.21,636
,2017-10-27 13:30,27,59.21,59.22,59.14,59.2,34
,2017-10-27 14:00,27,59.21,59.24,59.2,59.24,5
,2017-10-27 14:30,27,59.24,59.25,59.21,59.24,28
,2017-10-27 15:00,27,59.24,59.24,59.2,59.2,105
,2017-10-27 15:30,27,59.27,59.42,59.25,59.42,17
,2017-10-29 17:00,30,59.46,59.57,59.46,59.48,328
,2017-10-29 17:30,30,59.46,59.49,59.46,59.49,2
,2017-10-29 19:00,30,59.42,59.42,59.33,59.33,6
,2017-10-29 19:30,30,59.33,59.34,59.33,59.34,3
,2017-10-29 20:00,30,59.31,59.32,59.3,59.3,5
,2017-10-29 20:30,30,59.34,59.34,59.34,59.34,3
,2017-10-29 21:00,30,59.24,59.24,59.21,59.21,10
,2017-10-29 22:00,30,59.15,59.16,59.15,59.16,2
,2017-10-29 22:30,30,59.21,59.21,59.21,59.21,2
,2017-10-30 01:00,30,59.19,59.25,59.19,59.25,15
,2017-10-30 01:30,30,59.28,59.29,59.28,59.29,5
,2017-10-30 02:00,30,59.3,59.34,59.26,59.33,33
,2017-10-30 02:30,30,59.38,59.46,59.36,59.46,26
,2017-10-30 03:00,30,59.51,59.51,59.39,59.44,32
,2017-10-30 03:30,30,59.46,59.56,59.44,59.5,79
,2017-10-30 04:00,30,59.46,59.47,59.34,59.34,51
,2017-10-30 04:30,30,59.32,59.33,59.17,59.17,69
,2017-10-30 05:00,30,59.18,59.32,59.18,59.25,37
,2017-10-30 05:30,30,59.23,59.3,59.23,59.3,98
,2017-10-30 06:00,30,59.31,59.43,59.31,59.34,141
,2017-10-30 06:30,30,59.38,59.38,59.31,59.38,19
,2017-10-30 07:00,30,59.41,59.46,59.36,59.45,52
,2017-10-30 07:30,30,59.53,59.53,59.44,59.45,72
,2017-10-30 08:00,30,59.41,59.7,59.41,59.61,196
,2017-10-30 08:30,30,59.58,59.77,59.52,59.73,323
,2017-10-30 09:00,30,59.68,59.7,59.44,59.48,178
,2017-10-30 09:30,30,59.47,59.55,59.21,59.33,180
,2017-10-30 10:00,30,59.35,59.39,59.23,59.31,185
,2017-10-30 10:30,30,59.29,59.42,59.18,59.42,329
,2017-10-30 11:00,30,59.42,59.49,59.18,59.37,250
,2017-10-30 11:30,30,59.38,59.45,59.35,59.45,40
,2017-10-30 12:00,30,59.46,59.48,59.39,59.39,37
,2017-10-30 12:30,30,59.42,59.46,59.4,59.42,48
,2017-10-30 13:00,30,59.47,59.77,59.46,59.71,282
,2017-10-30 13:30,30,59.73,59.73,59.65,59.66,226
,2017-10-30 14:00,30,59.66,59.68,59.66,59.67,7
,2017-10-30 14:30,30,59.67,59.74,59.67,59.7,274
,2017-10-30 15:00,30,59.71,59.73,59.68,59.69,65
,2017-10-30 15:30,30,59.69,59.69,59.67,59.67,9
,2017-10-30 16:00,30,59.68,59.76,59.68,59.75,29
,2017-10-30 19:00,31,59.72,59.72,59.66,59.67,17
,2017-10-30 20:00,31,59.67,59.68,59.66,59.68,27
,2017-10-30 20:30,31,59.69,59.69,59.67,59.67,3
,2017-10-30 21:00,31,59.64,59.64,59.64,59.64,2
,2017-10-30 22:00,31,59.66,59.66,59.66,59.66,1
,2017-10-31 01:00,31,59.67,59.67,59.67,59.67,1
,2017-10-31 01:30,31,59.69,59.69,59.68,59.68,5
,2017-10-31 02:00,31,59.64,59.67,59.62,59.65,31
,2017-10-31 02:30,31,59.65,59.65,59.6,59.61,146
,2017-10-31 03:00,31,59.62,59.75,59.59,59.66,95
,2017-10-31 03:30,31,59.66,59.66,59.52,59.56,92
,2017-10-31 04:00,31,59.59,59.71,59.55,59.71,64
,2017-10-31 04:30,31,59.74,59.89,59.74,59.83,336
,2017-10-31 05:00,31,59.76,59.78,59.71,59.78,185
,2017-10-31 05:30,31,59.73,59.76,59.65,59.65,55
,2017-10-31 06:00,31,59.65,59.7,59.56,59.66,99
,2017-10-31 06:30,31,59.68,59.71,59.65,59.7,887
,2017-10-31 07:00,31,59.7,59.71,59.62,59.68,227
,2017-10-31 07:30,31,59.67,59.74,59.59,59.61,302
,2017-10-31 08:00,31,59.6,59.69,59.54,59.67,59
,2017-10-31 08:30,31,59.69,59.76,59.68,59.68,89
,2017-10-31 09:00,31,59.7,59.76,59.66,59.7,206
,2017-10-31 09:30,31,59.71,59.71,59.61,59.62,366
,2017-10-31 10:00,31,59.6,59.78,59.6,59.63,233
,2017-10-31 10:30,31,59.6,59.73,59.59,59.72,409
,2017-10-31 11:00,31,59.74,59.93,59.74,59.81,906
,2017-10-31 11:30,31,59.8,59.91,59.8,59.87,137
,2017-10-31 12:00,31,59.92,60.06,59.87,60.03,231
,2017-10-31 12:30,31,60.03,60.19,60.03,60.16,189
,2017-10-31 13:00,31,60.21,60.25,59.98,60.01,775
,2017-10-31 13:30,31,60.01,60.01,59.92,59.99,147
,2017-10-31 14:00,31,60,60.01,59.94,59.94,12
,2017-10-31 14:30,31,59.98,59.98,59.92,59.92,62
,2017-10-31 15:00,31,59.93,59.93,59.9,59.92,15
,2017-10-31 15:30,31,59.94,60.24,59.94,60.21,145
,2017-10-31 16:30,31,60.2,60.25,60.2,60.25,5
,2017-10-31 19:00,1,60.17,60.17,60.15,60.17,8
,2017-10-31 19:30,1,60.26,60.26,60.26,60.26,10
,2017-10-31 20:00,1,60.28,60.29,60.28,60.29,3
,2017-10-31 20:30,1,60.3,60.31,60.29,60.31,22
,2017-10-31 21:30,1,60.31,60.31,60.3,60.3,24
,2017-10-31 22:00,1,60.3,60.3,60.3,60.3,5
,2017-10-31 22:30,1,60.28,60.28,60.25,60.25,9
,2017-10-31 23:00,1,60.23,60.23,60.23,60.23,1
,2017-11-01 00:00,1,60.23,60.23,60.23,60.23,2
,2017-11-01 00:30,1,60.22,60.22,60.2,60.21,33
,2017-11-01 01:00,1,60.37,60.37,60.37,60.37,1
,2017-11-01 01:30,1,60.38,60.39,60.38,60.39,8
,2017-11-01 02:00,1,60.3,60.42,60.3,60.41,4
,2017-11-01 02:30,1,60.34,60.43,60.34,60.41,16
,2017-11-01 03:00,1,60.4,60.48,60.37,60.48,71
,2017-11-01 03:30,1,60.5,60.71,60.48,60.6,177
,2017-11-01 04:00,1,60.61,60.61,60.46,60.49,135
,2017-11-01 04:30,1,60.53,60.62,60.53,60.62,41
,2017-11-01 05:00,1,60.62,60.71,60.6,60.65,205
,2017-11-01 05:30,1,60.67,60.73,60.67,60.73,16
,2017-11-01 06:00,1,60.7,60.7,60.58,60.59,227
,2017-11-01 06:30,1,60.6,60.61,60.53,60.54,166
,2017-11-01 07:00,1,60.55,60.63,60.45,60.57,61
,2017-11-01 07:30,1,60.56,60.56,60.44,60.45,182
,2017-11-01 08:00,1,60.46,60.51,60.37,60.39,126
,2017-11-01 08:30,1,60.4,60.48,60.39,60.39,152
,2017-11-01 09:00,1,60.4,60.56,60.4,60.5,561
,2017-11-01 09:30,1,60.48,60.48,60.03,60.08,386
,2017-11-01 10:00,1,60.05,60.22,60.02,60.04,169
,2017-11-01 10:30,1,60.03,60.05,59.63,59.79,419
,2017-11-01 11:00,1,59.85,59.97,59.79,59.83,174
,2017-11-01 11:30,1,59.84,60.04,59.8,59.94,172
,2017-11-01 12:00,1,59.94,59.94,59.77,59.77,103
,2017-11-01 12:30,1,59.76,59.76,59.18,59.33,651
,2017-11-01 13:00,1,59.35,59.64,59.34,59.57,278
,2017-11-01 13:30,1,59.57,59.57,59.47,59.51,69
,2017-11-01 14:00,1,59.52,59.58,59.52,59.58,10
,2017-11-01 14:30,1,59.56,59.57,59.49,59.57,104
,2017-11-01 15:00,1,59.57,59.57,59.57,59.57,4
,2017-11-01 15:30,1,59.58,59.58,59.57,59.58,27
,2017-11-01 19:00,2,59.6,59.61,59.56,59.56,32
,2017-11-01 19:30,2,59.63,59.68,59.63,59.68,17
,2017-11-01 20:00,2,59.67,59.74,59.67,59.74,4
,2017-11-01 20:30,2,59.7,59.71,59.7,59.71,2
,2017-11-01 21:00,2,59.69,59.69,59.69,59.69,1
,2017-11-01 22:00,2,59.69,59.69,59.66,59.66,3
,2017-11-01 22:30,2,59.62,59.62,59.62,59.62,4
,2017-11-01 23:00,2,59.62,59.62,59.62,59.62,9
,2017-11-02 00:00,2,59.63,59.63,59.63,59.63,1
,2017-11-02 00:30,2,59.61,59.61,59.59,59.59,4
,2017-11-02 01:00,2,59.62,59.64,59.59,59.62,16
,2017-11-02 01:30,2,59.64,59.71,59.64,59.71,20
,2017-11-02 02:00,2,59.72,59.72,59.58,59.65,22
,2017-11-02 02:30,2,59.68,59.69,59.38,59.41,191
,2017-11-02 03:00,2,59.48,59.49,59.34,59.4,173
,2017-11-02 03:30,2,59.39,59.45,59.29,59.29,159
,2017-11-02 04:00,2,59.25,59.48,59.23,59.43,166
,2017-11-02 04:30,2,59.44,59.59,59.43,59.59,172
,2017-11-02 05:00,2,59.57,59.61,59.4,59.45,75
,2017-11-02 05:30,2,59.42,59.46,59.36,59.36,97
,2017-11-02 06:00,2,59.43,59.43,59.25,59.3,227
,2017-11-02 06:30,2,59.33,59.35,59.27,59.3,46
,2017-11-02 07:00,2,59.29,59.49,59.27,59.44,90
,2017-11-02 07:30,2,59.39,59.42,59.33,59.41,88
,2017-11-02 08:00,2,59.44,59.48,59.34,59.4,220
,2017-11-02 08:30,2,59.46,59.55,59.35,59.42,148
,2017-11-02 09:00,2,59.37,59.53,59.3,59.49,211
,2017-11-02 09:30,2,59.49,59.71,59.49,59.63,133
,2017-11-02 10:00,2,59.64,59.65,59.47,59.5,179
,2017-11-02 10:30,2,59.51,59.64,59.51,59.54,207
,2017-11-02 11:00,2,59.52,59.74,59.5,59.58,340
,2017-11-02 11:30,2,59.59,59.71,59.47,59.66,216
,2017-11-02 12:00,2,59.66,59.69,59.62,59.69,127
,2017-11-02 12:30,2,59.72,59.82,59.59,59.71,374
,2017-11-02 13:00,2,59.67,59.72,59.6,59.71,60
,2017-11-02 13:30,2,59.69,59.71,59.65,59.71,110
,2017-11-02 14:00,2,59.74,59.74,59.7,59.71,9
,2017-11-02 14:30,2,59.71,59.89,59.71,59.84,49
,2017-11-02 15:00,2,59.84,59.84,59.84,59.84,12
,2017-11-02 15:30,2,59.88,59.88,59.86,59.86,3
,2017-11-02 16:00,2,59.78,59.78,59.78,59.78,1
,2017-11-02 19:00,3,59.93,59.94,59.93,59.94,3
,2017-11-02 19:30,3,59.88,59.92,59.88,59.9,18
,2017-11-02 20:00,3,59.92,59.94,59.92,59.94,4
,2017-11-02 22:30,3,59.92,59.93,59.92,59.92,20
,2017-11-02 23:30,3,59.95,59.96,59.95,59.95,3
,2017-11-03 00:30,3,59.87,59.87,59.83,59.83,6
,2017-11-03 01:00,3,59.83,59.83,59.83,59.83,2
,2017-11-03 01:30,3,59.81,59.83,59.81,59.83,15
,2017-11-03 02:00,3,59.82,59.82,59.7,59.77,74
,2017-11-03 02:30,3,59.78,59.82,59.76,59.77,56
,2017-11-03 03:00,3,59.78,59.92,59.78,59.81,119
,2017-11-03 03:30,3,59.87,60.15,59.85,60.03,117
,2017-11-03 04:00,3,60.01,60.06,59.97,59.97,273
,2017-11-03 04:30,3,59.93,59.93,59.84,59.85,30
,2017-11-03 05:00,3,59.85,60,59.85,59.94,16
,2017-11-03 05:30,3,59.91,59.91,59.88,59.88,9
,2017-11-03 06:00,3,59.83,59.83,59.75,59.75,13
,2017-11-03 06:30,3,59.78,59.88,59.78,59.87,58
,2017-11-03 07:00,3,59.97,59.97,59.89,59.91,13
,2017-11-03 07:30,3,59.91,59.95,59.83,59.86,116
,2017-11-03 08:00,3,59.86,60.14,59.86,60.08,305
,2017-11-03 08:30,3,60.07,60.16,59.94,59.99,451
,2017-11-03 09:00,3,60.03,60.05,59.87,60.01,111
,2017-11-03 09:30,3,60.01,60.07,59.82,59.96,172
,2017-11-03 10:00,3,59.97,60.02,59.7,59.77,635
,2017-11-03 10:30,3,59.78,60,59.78,60,236
,2017-11-03 11:00,3,60.01,60.27,59.98,60.25,464
,2017-11-03 11:30,3,60.26,60.46,60.19,60.2,202
,2017-11-03 12:00,3,60.22,60.45,60.22,60.44,258
,2017-11-03 12:30,3,60.47,60.86,60.47,60.83,623
,2017-11-03 13:00,3,60.88,61.09,60.86,61.08,621
,2017-11-03 13:30,3,61.08,61.17,61.06,61.16,179
,2017-11-03 14:00,3,61.09,61.1,61.08,61.1,63
,2017-11-03 14:30,3,61.03,61.04,61.03,61.04,2
,2017-11-03 15:00,3,61.1,61.1,61.05,61.06,14
,2017-11-03 16:30,3,60.98,61.01,60.98,61.01,15
,2017-11-05 17:00,6,61.12,61.37,61.12,61.35,14
,2017-11-05 17:30,6,61.32,61.33,61.27,61.27,33
,2017-11-05 18:00,6,61.27,61.27,61.19,61.19,7
,2017-11-05 19:00,6,61.22,61.27,61.2,61.26,39
,2017-11-05 20:00,6,61.25,61.26,61.25,61.26,4
,2017-11-05 20:30,6,61.2,61.2,61.15,61.17,11
,2017-11-05 21:00,6,61.22,61.22,61.22,61.22,2
,2017-11-05 22:00,6,61.24,61.24,61.21,61.21,5
,2017-11-05 22:30,6,61.21,61.25,61.21,61.25,4
,2017-11-05 23:00,6,61.24,61.24,61.24,61.24,10
,2017-11-05 23:30,6,61.25,61.31,61.23,61.31,31
,2017-11-06 00:00,6,61.34,61.38,61.32,61.38,17
,2017-11-06 00:30,6,61.39,61.39,61.29,61.29,7
,2017-11-06 01:00,6,61.3,61.41,61.3,61.4,69
,2017-11-06 01:30,6,61.39,61.78,61.39,61.6,202
,2017-11-06 02:00,6,61.6,61.6,61.45,61.5,118
,2017-11-06 02:30,6,61.49,61.52,61.41,61.41,332
,2017-11-06 03:00,6,61.39,61.42,61.29,61.3,185
,2017-11-06 03:30,6,61.3,61.33,61.19,61.32,121
,2017-11-06 04:00,6,61.3,61.41,61.22,61.41,171
,2017-11-06 04:30,6,61.39,61.42,61.33,61.36,98
,2017-11-06 05:00,6,61.34,61.34,61.25,61.28,218
,2017-11-06 05:30,6,61.28,61.31,61.24,61.3,79
,2017-11-06 06:00,6,61.29,61.4,61.29,61.35,31
,2017-11-06 06:30,6,61.34,61.46,61.34,61.36,35
,2017-11-06 07:00,6,61.34,61.37,61.27,61.3,196
,2017-11-06 07:30,6,61.3,61.38,61.23,61.24,222
,2017-11-06 08:00,6,61.33,61.33,61.1,61.23,170
,2017-11-06 08:30,6,61.21,61.32,61.15,61.3,109
,2017-11-06 09:00,6,61.29,61.52,61.29,61.51,258
,2017-11-06 09:30,6,61.52,61.8,61.52,61.74,384
,2017-11-06 10:00,6,61.74,62.46,61.7,62.46,812
,2017-11-06 10:30,6,62.51,62.8,62.33,62.69,505
,2017-11-06 11:00,6,62.73,62.73,62.55,62.63,253
,2017-11-06 11:30,6,62.6,62.71,62.54,62.69,241
,2017-11-06 12:00,6,62.66,62.95,62.61,62.86,325
,2017-11-06 12:30,6,62.84,63.02,62.8,62.9,236
,2017-11-06 13:00,6,62.92,63.24,62.88,63.06,427
,2017-11-06 13:30,6,63,63.02,62.89,63.02,80
,2017-11-06 14:00,6,63.03,63.05,63.03,63.04,24
,2017-11-06 14:30,6,63.06,63.1,63.04,63.07,22
,2017-11-06 15:00,6,63.08,63.09,63.02,63.02,37
,2017-11-06 15:30,6,62.99,62.99,62.95,62.95,31
,2017-11-06 19:00,7,62.9,62.96,62.89,62.89,29
,2017-11-06 19:30,7,62.9,62.95,62.9,62.95,8
,2017-11-06 20:00,7,62.96,62.99,62.92,62.92,12
,2017-11-06 20:30,7,62.92,62.98,62.92,62.98,9
,2017-11-06 21:00,7,63,63,62.98,62.99,6
,2017-11-06 21:30,7,63.02,63.02,63.02,63.02,1
,2017-11-06 22:00,7,63.04,63.05,63.03,63.04,18
,2017-11-06 22:30,7,63.03,63.04,63.03,63.04,9
,2017-11-06 23:00,7,63.03,63.05,63.01,63.05,10
,2017-11-06 23:30,7,63.06,63.09,63.03,63.03,29
,2017-11-07 00:00,7,63.02,63.1,63.02,63.08,16
,2017-11-07 00:30,7,63.05,63.08,63.05,63.06,17
,2017-11-07 01:00,7,63.06,63.12,63.02,63.12,19
,2017-11-07 01:30,7,63.11,63.17,63.11,63.17,22
,2017-11-07 02:00,7,63.15,63.34,63.12,63.23,255
,2017-11-07 02:30,7,63.23,63.41,63.03,63.06,397
,2017-11-07 03:00,7,63.06,63.13,62.82,62.85,422
,2017-11-07 03:30,7,62.85,62.94,62.75,62.88,278
,2017-11-07 04:00,7,62.87,62.99,62.83,62.83,122
,2017-11-07 04:30,7,62.86,63.11,62.86,63.06,140
,2017-11-07 05:00,7,62.98,63.01,62.96,62.98,228
,2017-11-07 05:30,7,62.98,62.99,62.92,62.92,90
,2017-11-07 06:00,7,62.94,62.94,62.83,62.84,183
,2017-11-07 06:30,7,62.83,62.91,62.82,62.86,286
,2017-11-07 07:00,7,62.91,63.04,62.91,63.01,155
,2017-11-07 07:30,7,62.97,63,62.87,62.98,153
,2017-11-07 08:00,7,63.02,63.03,62.8,62.8,150
,2017-11-07 08:30,7,62.88,62.88,62.69,62.69,379
,2017-11-07 09:00,7,62.72,62.92,62.59,62.72,282
,2017-11-07 09:30,7,62.72,62.91,62.53,62.91,788
,2017-11-07 10:00,7,62.91,63.05,62.62,62.71,485
,2017-11-07 10:30,7,62.71,62.78,62.63,62.63,425
,2017-11-07 11:00,7,62.63,62.82,62.63,62.73,212
,2017-11-07 11:30,7,62.73,62.76,62.7,62.74,73
,2017-11-07 12:00,7,62.77,62.78,62.73,62.73,13
,2017-11-07 12:30,7,62.74,62.81,62.71,62.72,59
,2017-11-07 13:00,7,62.73,62.83,62.63,62.82,396
,2017-11-07 13:30,7,62.83,62.85,62.81,62.83,31
,2017-11-07 14:00,7,62.81,62.81,62.77,62.77,20
,2017-11-07 14:30,7,62.77,62.82,62.72,62.82,17
,2017-11-07 15:00,7,62.84,62.84,62.84,62.84,27
,2017-11-07 15:30,7,62.84,62.85,62.61,62.61,67
,2017-11-07 19:00,8,62.8,62.84,62.8,62.83,5
,2017-11-07 19:30,8,62.83,62.86,62.83,62.86,13
,2017-11-07 20:00,8,62.77,62.77,62.77,62.77,1
,2017-11-07 20:30,8,62.73,62.74,62.68,62.72,17
,2017-11-07 21:00,8,62.69,62.7,62.68,62.68,48
,2017-11-07 21:30,8,62.64,62.67,62.64,62.67,5
,2017-11-07 22:00,8,62.66,62.66,62.65,62.65,3
,2017-11-07 22:30,8,62.62,62.63,62.62,62.63,2
,2017-11-07 23:00,8,62.64,62.64,62.64,62.64,1
,2017-11-07 23:30,8,62.59,62.59,62.54,62.55,30
,2017-11-08 00:00,8,62.46,62.48,62.4,62.4,71
,2017-11-08 00:30,8,62.44,62.44,62.38,62.38,8
,2017-11-08 01:00,8,62.41,62.49,62.41,62.49,82
,2017-11-08 01:30,8,62.5,62.53,62.46,62.53,39
,2017-11-08 02:00,8,62.59,62.71,62.57,62.7,47
,2017-11-08 02:30,8,62.69,62.76,62.55,62.62,249
,2017-11-08 03:00,8,62.61,62.82,62.61,62.79,367
,2017-11-08 03:30,8,62.69,62.7,62.64,62.7,146
,2017-11-08 04:00,8,62.72,62.84,62.71,62.76,36
,2017-11-08 04:30,8,62.79,62.81,62.6,62.66,144
,2017-11-08 05:00,8,62.69,62.69,62.53,62.53,135
,2017-11-08 05:30,8,62.52,62.55,62.45,62.45,342
,2017-11-08 06:00,8,62.43,62.48,62.41,62.48,780
,2017-11-08 06:30,8,62.52,62.58,62.46,62.46,265
,2017-11-08 07:00,8,62.46,62.53,62.46,62.51,218
,2017-11-08 07:30,8,62.46,62.57,62.44,62.57,165
,2017-11-08 08:00,8,62.57,62.59,62.46,62.47,344
,2017-11-08 08:30,8,62.47,62.51,62.31,62.4,278
,2017-11-08 09:00,8,62.46,62.5,62.28,62.4,303
,2017-11-08 09:30,8,62.37,62.44,62.13,62.41,548
,2017-11-08 10:00,8,62.55,62.87,62.47,62.7,336
,2017-11-08 10:30,8,62.72,62.84,62.67,62.75,267
,2017-11-08 11:00,8,62.78,63.65,62.77,63.49,459
,2017-11-08 11:30,8,63.54,63.57,62.43,62.54,430
,2017-11-08 12:00,8,62.57,62.64,62.29,62.58,158
,2017-11-08 12:30,8,62.54,62.97,62.54,62.85,184
,2017-11-08 13:00,8,62.87,62.87,62.42,62.6,496
,2017-11-08 13:30,8,62.55,62.55,62.48,62.51,261
,2017-11-08 14:00,8,62.52,62.52,62.49,62.51,4
,2017-11-08 14:30,8,62.57,62.57,62.56,62.56,23
,2017-11-08 15:00,8,62.57,62.61,62.57,62.61,15
,2017-11-08 15:30,8,62.59,62.61,62.58,62.59,11
,2017-11-08 19:00,9,62.63,62.69,62.61,62.68,5
,2017-11-08 19:30,9,62.69,62.73,62.69,62.73,4
,2017-11-08 20:00,9,62.75,62.77,62.75,62.77,11
,2017-11-08 20:30,9,62.75,62.76,62.72,62.72,19
,2017-11-08 21:00,9,62.77,62.79,62.72,62.72,11
,2017-11-08 21:30,9,62.72,62.74,62.71,62.72,6
,2017-11-08 22:00,9,62.71,62.71,62.71,62.71,2
,2017-11-08 22:30,9,62.69,62.69,62.68,62.68,15
,2017-11-08 23:00,9,62.63,62.63,62.61,62.61,2
,2017-11-08 23:30,9,62.52,62.66,62.5,62.55,81
,2017-11-09 00:00,9,62.6,62.67,62.6,62.67,22
,2017-11-09 00:30,9,62.67,62.72,62.67,62.67,83
,2017-11-09 01:00,9,62.67,62.75,62.67,62.75,29
,2017-11-09 01:30,9,62.75,62.79,62.69,62.69,47
,2017-11-09 02:00,9,62.72,62.77,62.66,62.66,54
,2017-11-09 02:30,9,62.67,62.75,62.47,62.55,697
,2017-11-09 03:00,9,62.6,62.71,62.55,62.71,34
,2017-11-09 03:30,9,62.71,62.81,62.67,62.67,75
,2017-11-09 04:00,9,62.6,62.63,62.59,62.61,67
,2017-11-09 04:30,9,62.64,62.84,62.64,62.84,66
,2017-11-09 05:00,9,62.85,62.94,62.8,62.81,100
,2017-11-09 05:30,9,62.81,62.83,62.76,62.83,119
,2017-11-09 06:00,9,62.79,62.79,62.7,62.72,117
,2017-11-09 06:30,9,62.69,62.79,62.6,62.62,102
,2017-11-09 07:00,9,62.64,62.69,62.54,62.69,27
,2017-11-09 07:30,9,62.72,62.77,62.69,62.75,101
,2017-11-09 08:00,9,62.75,62.84,62.58,62.69,206
,2017-11-09 08:30,9,62.7,62.77,62.59,62.72,141
,2017-11-09 09:00,9,62.73,63.16,62.73,63.04,375
,2017-11-09 09:30,9,63.05,63.36,63.05,63.23,563
,2017-11-09 10:00,9,63.31,63.36,62.83,63.18,925
,2017-11-09 10:30,9,63.25,63.25,62.95,62.98,135
,2017-11-09 11:00,9,62.99,63.2,62.99,63.08,266
,2017-11-09 11:30,9,63.06,63.22,62.96,63.15,169
,2017-11-09 12:00,9,63.21,63.28,63.14,63.14,99
,2017-11-09 12:30,9,63.12,63.17,63.08,63.17,86
,2017-11-09 13:00,9,63.18,63.26,63.05,63.08,404
,2017-11-09 13:30,9,63.08,63.08,63.04,63.04,13
,2017-11-09 14:00,9,63.04,63.07,62.99,63.02,54
,2017-11-09 14:30,9,63.02,63.03,62.99,63,26
,2017-11-09 15:00,9,62.99,63.02,62.99,63.02,6
,2017-11-09 15:30,9,63.02,63.02,62.96,62.96,12
,2017-11-09 16:30,9,63,63,62.95,62.95,12
,2017-11-09 19:00,10,63.01,63.01,63,63,2
,2017-11-09 19:30,10,62.98,62.98,62.98,62.98,1
,2017-11-09 20:00,10,62.95,62.95,62.95,62.95,1
,2017-11-09 20:30,10,62.95,62.96,62.94,62.94,10
,2017-11-09 21:00,10,62.95,62.95,62.91,62.91,52
,2017-11-09 21:30,10,62.9,62.9,62.88,62.88,22
,2017-11-09 22:30,10,62.91,62.91,62.91,62.91,2
,2017-11-09 23:30,10,62.98,62.99,62.96,62.97,10
,2017-11-10 00:00,10,62.97,62.97,62.96,62.96,2
,2017-11-10 00:30,10,62.94,62.94,62.94,62.94,2
,2017-11-10 01:00,10,62.91,62.93,62.9,62.93,33
,2017-11-10 01:30,10,62.9,62.97,62.85,62.97,47
,2017-11-10 02:00,10,62.92,63.08,62.9,63.08,73
,2017-11-10 02:30,10,63.04,63.14,63.04,63.12,113
,2017-11-10 03:00,10,63.06,63.2,63.03,63.16,201
,2017-11-10 03:30,10,63.14,63.25,63.14,63.25,105
,2017-11-10 04:00,10,63.24,63.33,63.2,63.23,248
,2017-11-10 04:30,10,63.24,63.24,63.13,63.21,60
,2017-11-10 05:00,10,63.21,63.21,63.1,63.11,157
,2017-11-10 05:30,10,63.13,63.24,63.1,63.19,90
,2017-11-10 06:00,10,63.17,63.17,63.08,63.13,118
,2017-11-10 06:30,10,63.15,63.22,63.14,63.21,182
,2017-11-10 07:00,10,63.22,63.33,63.2,63.27,178
,2017-11-10 07:30,10,63.35,63.35,63.26,63.3,68
,2017-11-10 08:00,10,63.29,63.29,63.13,63.15,140
,2017-11-10 08:30,10,63.19,63.25,63.1,63.19,117
,2017-11-10 09:00,10,63.22,63.23,63.12,63.23,60
,2017-11-10 09:30,10,63.25,63.42,63.22,63.41,253
,2017-11-10 10:00,10,63.37,63.4,63.21,63.29,259
,2017-11-10 10:30,10,63.32,63.32,63.08,63.1,377
,2017-11-10 11:00,10,63.15,63.15,62.69,62.75,154
,2017-11-10 11:30,10,62.68,62.97,62.68,62.95,113
,2017-11-10 12:00,10,62.88,63,62.79,62.97,113
,2017-11-10 12:30,10,62.95,63.06,62.94,63.01,40
,2017-11-10 13:00,10,63.04,63.18,62.87,62.92,399
,2017-11-10 13:30,10,62.9,62.98,62.88,62.97,140
,2017-11-10 14:00,10,62.99,63.02,62.99,63,24
,2017-11-10 14:30,10,63,63,62.97,62.97,56
,2017-11-10 15:00,10,63.01,63.01,62.98,62.98,4
,2017-11-12 17:00,13,63.11,63.11,63.11,63.11,1
,2017-11-12 17:30,13,63.06,63.07,63.06,63.07,3
,2017-11-12 18:00,13,63,63,63,63,1
,2017-11-12 19:00,13,63.04,63.04,63.02,63.02,11
,2017-11-12 19:30,13,62.99,62.99,62.99,62.99,2
,2017-11-12 20:00,13,62.95,62.95,62.94,62.95,9
,2017-11-12 20:30,13,62.92,62.95,62.92,62.94,16
,2017-11-12 21:00,13,62.92,62.92,62.88,62.88,2
,2017-11-12 21:30,13,62.9,62.9,62.9,62.9,3
,2017-11-12 22:00,13,62.89,62.89,62.89,62.89,1
,2017-11-12 23:00,13,62.9,62.92,62.9,62.92,3
,2017-11-12 23:30,13,62.91,62.93,62.91,62.93,6
,2017-11-13 00:00,13,62.9,62.9,62.88,62.88,6
,2017-11-13 00:30,13,62.88,62.88,62.84,62.87,46
,2017-11-13 01:00,13,62.91,62.99,62.91,62.99,73
,2017-11-13 01:30,13,62.97,62.97,62.89,62.91,131
,2017-11-13 02:00,13,62.87,62.87,62.74,62.77,163
,2017-11-13 02:30,13,62.77,62.92,62.77,62.82,69
,2017-11-13 03:00,13,62.88,62.97,62.75,62.85,560
,2017-11-13 03:30,13,62.87,62.87,62.75,62.76,317
,2017-11-13 04:00,13,62.76,62.77,62.68,62.71,465
,2017-11-13 04:30,13,62.71,62.86,62.68,62.86,99
,2017-11-13 05:00,13,62.86,62.94,62.85,62.88,21
,2017-11-13 05:30,13,62.92,63.06,62.9,63.06,179
,2017-11-13 06:00,13,63.06,63.14,62.95,62.95,193
,2017-11-13 06:30,13,62.96,63.03,62.95,63.03,32
,2017-11-13 07:00,13,62.99,63.08,62.99,63.07,13
,2017-11-13 07:30,13,63.08,63.08,62.91,62.99,144
,2017-11-13 08:00,13,62.94,63.11,62.89,62.99,238
,2017-11-13 08:30,13,62.98,62.98,62.83,62.91,142
,2017-11-13 09:00,13,62.99,63.15,62.9,62.99,189
,2017-11-13 09:30,13,62.98,63.03,62.91,62.99,296
,2017-11-13 10:00,13,63.02,63.08,62.91,62.94,352
,2017-11-13 10:30,13,62.91,62.91,62.26,62.69,812
,2017-11-13 11:00,13,62.7,62.91,62.7,62.74,154
,2017-11-13 11:30,13,62.74,62.86,62.72,62.82,103
,2017-11-13 12:00,13,62.83,62.84,62.69,62.71,100
,2017-11-13 12:30,13,62.71,62.73,62.63,62.73,48
,2017-11-13 13:00,13,62.77,62.81,62.68,62.73,256
,2017-11-13 13:30,13,62.74,62.78,62.69,62.7,83
,2017-11-13 14:00,13,62.66,62.68,62.64,62.67,39
,2017-11-13 14:30,13,62.64,62.64,62.63,62.64,7
,2017-11-13 15:00,13,62.66,62.66,62.65,62.66,23
,2017-11-13 15:30,13,62.66,62.66,62.66,62.66,3
,2017-11-13 16:00,13,62.63,62.63,62.63,62.63,23
,2017-11-13 19:00,14,62.61,62.66,62.61,62.65,31
,2017-11-13 20:00,14,62.6,62.6,62.49,62.51,43
,2017-11-13 20:30,14,62.49,62.49,62.48,62.48,7
,2017-11-13 21:30,14,62.51,62.51,62.51,62.51,6
,2017-11-13 22:30,14,62.5,62.5,62.5,62.5,2
,2017-11-14 00:00,14,62.52,62.52,62.52,62.52,9
,2017-11-14 00:30,14,62.52,62.52,62.43,62.43,14
,2017-11-14 01:00,14,62.44,62.44,62.4,62.4,10
,2017-11-14 01:30,14,62.43,62.46,62.42,62.46,22
,2017-11-14 02:00,14,62.48,62.53,62.46,62.5,110
,2017-11-14 02:30,14,62.52,62.59,62.42,62.58,37
,2017-11-14 03:00,14,62.56,62.56,62.39,62.46,86
,2017-11-14 03:30,14,62.53,62.62,62.5,62.58,75
,2017-11-14 04:00,14,62.56,62.56,62.48,62.5,110
,2017-11-14 04:30,14,62.5,62.51,62.39,62.47,211
,2017-11-14 05:00,14,62.47,62.55,62.46,62.53,134
,2017-11-14 05:30,14,62.53,62.53,62.34,62.34,149
,2017-11-14 06:00,14,62.34,62.36,62.33,62.33,68
,2017-11-14 06:30,14,62.33,62.42,62.3,62.3,178
,2017-11-14 07:00,14,62.35,62.35,62.24,62.29,146
,2017-11-14 07:30,14,62.27,62.34,62.24,62.29,183
,2017-11-14 08:00,14,62.3,62.46,62.3,62.46,169
,2017-11-14 08:30,14,62.45,62.45,61.89,62.03,671
,2017-11-14 09:00,14,61.92,62.06,61.56,61.58,434
,2017-11-14 09:30,14,61.48,61.54,60.97,61.12,813
,2017-11-14 10:00,14,61.07,61.3,60.91,61.06,787
,2017-11-14 10:30,14,61.05,61.35,61.01,61.22,639
,2017-11-14 11:00,14,61.26,61.39,61.22,61.3,226
,2017-11-14 11:30,14,61.34,61.4,61.29,61.3,74
,2017-11-14 12:00,14,61.34,61.55,61.34,61.44,124
,2017-11-14 12:30,14,61.43,61.47,61.29,61.29,70
,2017-11-14 13:00,14,61.33,61.54,61.32,61.52,235
,2017-11-14 13:30,14,61.52,61.6,61.51,61.56,160
,2017-11-14 14:00,14,61.59,61.62,61.44,61.44,136
,2017-11-14 14:30,14,61.48,61.48,61.2,61.2,39
,2017-11-14 15:00,14,61.17,61.17,61.06,61.12,97
,2017-11-14 15:30,14,61.16,61.16,60.61,60.77,145
,2017-11-14 16:00,14,60.81,60.81,60.81,60.81,1
,2017-11-14 19:00,15,60.87,60.91,60.83,60.86,32
,2017-11-14 19:30,15,60.87,60.87,60.86,60.86,15
,2017-11-14 20:00,15,60.85,60.86,60.85,60.85,10
,2017-11-14 21:00,15,60.88,60.88,60.88,60.88,2
,2017-11-14 21:30,15,60.84,60.84,60.83,60.83,3
,2017-11-14 22:30,15,60.81,60.81,60.73,60.73,12
,2017-11-14 23:00,15,60.77,60.78,60.7,60.78,14
,2017-11-14 23:30,15,60.77,60.8,60.77,60.8,4
,2017-11-15 00:00,15,60.79,60.79,60.76,60.78,75
,2017-11-15 00:30,15,60.79,60.81,60.76,60.79,11
,2017-11-15 01:00,15,60.86,60.9,60.84,60.88,39
,2017-11-15 01:30,15,60.93,60.94,60.9,60.92,20
,2017-11-15 02:00,15,60.93,61.02,60.91,61,113
,2017-11-15 02:30,15,61.01,61.08,60.99,61.04,206
,2017-11-15 03:00,15,61,61.12,61,61.08,254
,2017-11-15 03:30,15,61.09,61.12,61,61,64
,2017-11-15 04:00,15,60.97,61.01,60.83,60.87,138
,2017-11-15 04:30,15,60.87,60.94,60.87,60.94,166
,2017-11-15 05:00,15,60.93,60.96,60.85,60.85,84
,2017-11-15 05:30,15,60.89,60.97,60.89,60.97,130
,2017-11-15 06:00,15,61,61,60.88,60.9,256
,2017-11-15 06:30,15,60.9,60.93,60.85,60.92,199
,2017-11-15 07:00,15,60.95,61.02,60.94,61.01,273
,2017-11-15 07:30,15,60.93,61.02,60.89,60.96,153
,2017-11-15 08:00,15,61.04,61.15,60.96,61.13,311
,2017-11-15 08:30,15,61.09,61.17,60.99,61.03,336
,2017-11-15 09:00,15,61.02,61.02,60.92,61,274
,2017-11-15 09:30,15,60.99,61.12,60.71,61.1,570
,2017-11-15 10:00,15,61.12,61.31,61.1,61.3,382
,2017-11-15 10:30,15,61.29,61.44,61.15,61.25,304
,2017-11-15 11:00,15,61.25,61.3,61.21,61.25,80
,2017-11-15 11:30,15,61.26,61.37,61.26,61.34,51
,2017-11-15 12:00,15,61.35,61.43,61.3,61.4,83
,2017-11-15 12:30,15,61.39,61.39,61.19,61.23,136
,2017-11-15 13:00,15,61.23,61.35,61.18,61.25,222
,2017-11-15 13:30,15,61.24,61.25,61.21,61.25,69
,2017-11-15 14:00,15,61.25,61.25,61.23,61.23,20
,2017-11-15 14:30,15,61.22,61.22,61.22,61.22,14
,2017-11-15 15:00,15,61.2,61.2,61.2,61.2,4
,2017-11-15 15:30,15,61.26,61.26,61.25,61.26,36
,2017-11-15 19:00,16,61.28,61.28,61.23,61.27,15
,2017-11-15 19:30,16,61.31,61.32,61.31,61.32,2
,2017-11-15 20:00,16,61.34,61.34,61.32,61.32,8
,2017-11-15 21:30,16,61.35,61.35,61.35,61.35,1
,2017-11-15 22:00,16,61.35,61.35,61.35,61.35,1
,2017-11-15 23:00,16,61.38,61.38,61.37,61.37,11
,2017-11-16 00:00,16,61.39,61.4,61.39,61.4,6
,2017-11-16 00:30,16,61.4,61.41,61.4,61.41,3
,2017-11-16 01:00,16,61.36,61.36,61.32,61.35,19
,2017-11-16 01:30,16,61.4,61.52,61.4,61.52,97
,2017-11-16 02:00,16,61.52,61.52,61.42,61.45,59
,2017-11-16 02:30,16,61.45,61.49,61.33,61.35,209
,2017-11-16 03:00,16,61.39,61.4,61.28,61.28,38
,2017-11-16 03:30,16,61.27,61.28,61.15,61.15,128
,2017-11-16 04:00,16,61.17,61.22,61.07,61.07,67
,2017-11-16 04:30,16,61.15,61.21,61.15,61.18,66
,2017-11-16 05:00,16,61.18,61.22,61.06,61.06,128
,2017-11-16 05:30,16,61.12,61.19,61.08,61.08,33
,2017-11-16 06:00,16,61.11,61.2,61.11,61.15,31
,2017-11-16 06:30,16,61.14,61.14,60.93,60.93,167
,2017-11-16 07:00,16,60.94,61.04,60.88,61.04,51
,2017-11-16 07:30,16,61.04,61.11,61.03,61.03,87
,2017-11-16 08:00,16,61.03,61.1,60.96,61.02,195
,2017-11-16 08:30,16,61.01,61.01,60.88,60.93,207
,2017-11-16 09:00,16,60.94,61.26,60.94,61.22,221
,2017-11-16 09:30,16,61.22,61.25,61.13,61.22,142
,2017-11-16 10:00,16,61.3,61.47,61.22,61.28,254
,2017-11-16 10:30,16,61.23,61.25,60.88,60.96,339
,2017-11-16 11:00,16,60.91,61.08,60.78,60.94,465
,2017-11-16 11:30,16,60.95,61.04,60.93,60.94,131
,2017-11-16 12:00,16,60.96,61.05,60.94,61.01,95
,2017-11-16 12:30,16,61,61,60.89,60.97,221
,2017-11-16 13:00,16,61.02,61.1,60.82,60.83,249
,2017-11-16 13:30,16,60.82,60.88,60.79,60.88,35
,2017-11-16 14:00,16,60.86,60.88,60.86,60.88,8
,2017-11-16 14:30,16,60.89,60.9,60.82,60.83,35
,2017-11-16 15:00,16,60.83,60.83,60.8,60.83,23
,2017-11-16 15:30,16,60.83,60.83,60.81,60.82,20
,2017-11-16 19:00,17,60.9,60.9,60.82,60.83,8
,2017-11-16 19:30,17,60.81,60.81,60.56,60.62,81
,2017-11-16 20:30,17,60.62,60.66,60.62,60.66,25
,2017-11-16 21:00,17,60.69,60.69,60.69,60.69,5
,2017-11-16 22:00,17,60.66,60.66,60.65,60.65,7
,2017-11-16 22:30,17,60.66,60.66,60.63,60.63,6
,2017-11-16 23:00,17,60.63,60.63,60.63,60.63,2
,2017-11-16 23:30,17,60.66,60.67,60.65,60.66,27
,2017-11-17 00:00,17,60.66,60.7,60.66,60.68,13
,2017-11-17 00:30,17,60.7,60.7,60.7,60.7,1
,2017-11-17 01:30,17,60.76,60.83,60.75,60.83,67
,2017-11-17 02:00,17,60.88,60.91,60.79,60.88,89
,2017-11-17 02:30,17,60.89,60.97,60.87,60.96,85
,2017-11-17 03:00,17,60.93,60.96,60.9,60.96,53
,2017-11-17 03:30,17,60.98,61.45,60.98,61.25,443
,2017-11-17 04:00,17,61.25,61.33,61.23,61.24,76
,2017-11-17 04:30,17,61.24,61.43,61.17,61.43,86
,2017-11-17 05:00,17,61.45,61.45,61.26,61.31,187
,2017-11-17 05:30,17,61.34,61.59,61.34,61.55,163
,2017-11-17 06:00,17,61.52,61.53,61.39,61.39,78
,2017-11-17 06:30,17,61.43,61.44,61.36,61.4,24
,2017-11-17 07:00,17,61.38,61.41,61.34,61.4,80
,2017-11-17 07:30,17,61.31,61.5,61.19,61.38,266
,2017-11-17 08:00,17,61.42,61.42,61.11,61.2,274
,2017-11-17 08:30,17,61.19,61.36,61.14,61.35,185
,2017-11-17 09:00,17,61.34,61.47,61.32,61.44,272
,2017-11-17 09:30,17,61.45,61.62,61.34,61.6,153
,2017-11-17 10:00,17,61.6,61.94,61.53,61.72,939
,2017-11-17 10:30,17,61.78,61.84,61.72,61.82,234
,2017-11-17 11:00,17,61.84,61.99,61.79,61.85,179
,2017-11-17 11:30,17,61.84,62,61.82,61.94,297
,2017-11-17 12:00,17,61.97,62.09,61.97,62.01,184
,2017-11-17 12:30,17,62.02,62.12,61.96,61.97,154
,2017-11-17 13:00,17,62,62.01,61.78,61.97,583
,2017-11-17 13:30,17,61.97,61.98,61.9,61.93,119
,2017-11-17 14:00,17,61.96,61.96,61.96,61.96,40
,2017-11-17 14:30,17,61.95,62.03,61.95,61.96,41
,2017-11-17 15:00,17,61.96,61.99,61.91,61.99,14
,2017-11-17 15:30,17,61.97,61.97,61.96,61.96,6
,2017-11-19 17:00,20,61.93,61.93,61.82,61.82,13
,2017-11-19 18:00,20,61.81,61.81,61.81,61.81,1
,2017-11-19 19:00,20,61.78,61.78,61.78,61.78,3
,2017-11-19 19:30,20,61.77,61.84,61.77,61.83,8
,2017-11-19 20:00,20,61.88,61.88,61.88,61.88,1
,2017-11-19 20:30,20,61.82,61.85,61.78,61.84,14
,2017-11-19 21:00,20,61.8,61.82,61.8,61.82,6
,2017-11-19 22:00,20,61.83,61.83,61.82,61.82,6
,2017-11-19 22:30,20,61.83,61.83,61.82,61.83,9
,2017-11-19 23:00,20,61.87,61.9,61.87,61.89,12
,2017-11-19 23:30,20,61.9,61.92,61.89,61.92,9
,2017-11-20 00:00,20,61.92,61.92,61.91,61.91,2
,2017-11-20 01:00,20,61.8,61.83,61.8,61.83,22
,2017-11-20 01:30,20,61.81,61.81,61.74,61.74,33
,2017-11-20 02:00,20,61.73,61.85,61.73,61.82,51
,2017-11-20 02:30,20,61.85,61.94,61.79,61.88,140
,2017-11-20 03:00,20,61.85,61.86,61.72,61.72,21
,2017-11-20 03:30,20,61.69,61.83,61.64,61.66,47
,2017-11-20 04:00,20,61.65,61.71,61.6,61.71,96
,2017-11-20 04:30,20,61.7,61.7,61.51,61.53,31
,2017-11-20 05:00,20,61.55,61.61,61.49,61.54,146
,2017-11-20 05:30,20,61.5,61.54,61.48,61.51,23
,2017-11-20 06:00,20,61.62,61.62,61.26,61.26,87
,2017-11-20 06:30,20,61.34,61.35,61.23,61.29,124
,2017-11-20 07:00,20,61.21,61.4,61.18,61.36,101
,2017-11-20 07:30,20,61.31,61.37,61.12,61.12,269
,2017-11-20 08:00,20,61.14,61.3,61.08,61.27,281
,2017-11-20 08:30,20,61.24,61.25,61.1,61.22,129
,2017-11-20 09:00,20,61.27,61.27,61,61.07,242
,2017-11-20 09:30,20,61.07,61.11,60.84,60.99,218
,2017-11-20 10:00,20,60.97,61.24,60.95,61.2,262
,2017-11-20 10:30,20,61.21,61.36,61.04,61.27,412
,2017-11-20 11:00,20,61.32,61.39,61.29,61.36,51
,2017-11-20 11:30,20,61.38,61.4,61.19,61.3,52
,2017-11-20 12:00,20,61.28,61.32,61.26,61.31,126
,2017-11-20 12:30,20,61.32,61.34,61.26,61.27,114
,2017-11-20 13:00,20,61.24,61.54,61.24,61.54,1404
,2017-11-20 13:30,20,61.54,61.54,61.44,61.5,147
,2017-11-20 14:00,20,61.5,61.53,61.42,61.42,261
,2017-11-20 14:30,20,61.43,61.43,61.43,61.43,36
,2017-11-20 15:00,20,61.46,61.46,61.46,61.46,3
,2017-11-20 16:00,20,61.5,61.5,61.5,61.5,1
,2017-11-20 19:00,21,61.47,61.51,61.47,61.51,2
,2017-11-20 19:30,21,61.56,61.56,61.56,61.56,5
,2017-11-20 20:00,21,61.59,61.59,61.59,61.59,2
,2017-11-20 21:30,21,61.62,61.62,61.62,61.62,1
,2017-11-20 22:00,21,61.64,61.64,61.64,61.64,1
,2017-11-20 23:30,21,61.58,61.58,61.56,61.56,11
,2017-11-21 00:00,21,61.56,61.56,61.56,61.56,1
,2017-11-21 00:30,21,61.58,61.58,61.58,61.58,1
,2017-11-21 01:00,21,61.56,61.59,61.56,61.58,3
,2017-11-21 01:30,21,61.67,61.75,61.67,61.75,15
,2017-11-21 02:00,21,61.76,61.8,61.73,61.73,56
,2017-11-21 02:30,21,61.76,61.79,61.71,61.74,120
,2017-11-21 03:00,21,61.83,61.93,61.8,61.93,117
,2017-11-21 03:30,21,61.94,62.01,61.88,61.93,46
,2017-11-21 04:00,21,61.99,62.03,61.86,61.91,197
,2017-11-21 04:30,21,61.89,61.89,61.67,61.67,144
,2017-11-21 05:00,21,61.67,61.71,61.56,61.64,182
,2017-11-21 05:30,21,61.63,61.69,61.62,61.64,34
,2017-11-21 06:00,21,61.64,61.74,61.64,61.66,131
,2017-11-21 06:30,21,61.71,61.71,61.4,61.49,229
,2017-11-21 07:00,21,61.52,61.68,61.49,61.56,196
,2017-11-21 07:30,21,61.6,61.65,61.45,61.59,97
,2017-11-21 08:00,21,61.59,61.69,61.37,61.43,231
,2017-11-21 08:30,21,61.45,61.69,61.45,61.62,334
,2017-11-21 09:00,21,61.7,61.91,61.7,61.77,391
,2017-11-21 09:30,21,61.72,61.86,61.64,61.67,247
,2017-11-21 10:00,21,61.69,61.7,61.39,61.53,288
,2017-11-21 10:30,21,61.52,61.62,61.44,61.56,104
,2017-11-21 11:00,21,61.53,61.65,61.49,61.64,81
,2017-11-21 11:30,21,61.65,61.65,61.49,61.5,249
,2017-11-21 12:00,21,61.5,61.54,61.39,61.49,321
,2017-11-21 12:30,21,61.51,61.59,61.48,61.59,217
,2017-11-21 13:00,21,61.6,61.74,61.51,61.72,582
,2017-11-21 13:30,21,61.72,61.75,61.67,61.67,228
,2017-11-21 14:00,21,61.71,61.71,61.69,61.69,25
,2017-11-21 14:30,21,61.72,61.74,61.72,61.74,40
,2017-11-21 15:00,21,61.72,61.72,61.65,61.66,9
,2017-11-21 15:30,21,61.69,61.83,61.69,61.79,30
,2017-11-21 16:00,21,61.85,61.85,61.85,61.85,3
,2017-11-21 19:00,22,61.86,61.93,61.82,61.89,16
,2017-11-21 19:30,22,61.88,62.25,61.88,62.18,79
,2017-11-21 20:00,22,62.19,62.19,62.14,62.14,15
,2017-11-21 20:30,22,62.14,62.15,62.13,62.13,11
,2017-11-21 21:00,22,62.17,62.2,62.06,62.07,30
,2017-11-21 21:30,22,62.07,62.1,62.06,62.06,11
,2017-11-21 22:00,22,62.04,62.06,62.04,62.04,13
,2017-11-21 22:30,22,62,62.02,61.99,62.02,9
,2017-11-21 23:00,22,62.04,62.04,62.04,62.04,9
,2017-11-21 23:30,22,62.04,62.05,62.04,62.05,4
,2017-11-22 00:00,22,62.08,62.12,62.06,62.12,12
,2017-11-22 00:30,22,62.14,62.14,62.14,62.14,5
,2017-11-22 01:00,22,62.14,62.23,62.13,62.21,61
,2017-11-22 01:30,22,62.2,62.37,62.2,62.31,75
,2017-11-22 02:00,22,62.19,62.29,62.16,62.26,124
,2017-11-22 02:30,22,62.23,62.33,62.19,62.25,188
,2017-11-22 03:00,22,62.27,62.34,62.17,62.2,131
,2017-11-22 03:30,22,62.17,62.18,62.08,62.13,172
,2017-11-22 04:00,22,62.15,62.19,62.14,62.19,39
,2017-11-22 04:30,22,62.23,62.29,62.15,62.26,322
,2017-11-22 05:00,22,62.21,62.21,62.18,62.18,114
,2017-11-22 05:30,22,62.18,62.2,62.13,62.13,21
,2017-11-22 06:00,22,62.13,62.2,62.1,62.2,17
,2017-11-22 06:30,22,62.13,62.2,62.1,62.2,48
,2017-11-22 07:00,22,62.24,62.33,62.17,62.17,170
,2017-11-22 07:30,22,62.21,62.23,62.08,62.08,147
,2017-11-22 08:00,22,62.12,62.12,61.93,61.96,185
,2017-11-22 08:30,22,61.94,62.01,61.89,62,210
,2017-11-22 09:00,22,62,62.02,61.91,61.94,193
,2017-11-22 09:30,22,61.9,61.96,61.63,61.82,258
,2017-11-22 10:00,22,61.88,62.08,61.87,61.96,270
,2017-11-22 10:30,22,61.95,62,61.89,61.96,160
,2017-11-22 11:00,22,62.04,62.12,61.83,61.89,315
,2017-11-22 11:30,22,61.92,62,61.88,61.95,143
,2017-11-22 12:00,22,61.96,62.12,61.94,62.07,206
,2017-11-22 12:30,22,62.07,62.16,62.06,62.16,69
,2017-11-22 13:00,22,62.15,62.33,62.11,62.27,481
,2017-11-22 13:30,22,62.25,62.28,62.23,62.28,119
,2017-11-22 14:00,22,62.26,62.26,62.22,62.23,31
,2017-11-22 14:30,22,62.23,62.24,62.16,62.23,69
,2017-11-22 15:00,22,62.21,62.22,62.21,62.22,4
,2017-11-22 15:30,22,62.3,62.3,62.24,62.24,13
,2017-11-22 19:00,23,62.16,62.16,62.14,62.14,7
,2017-11-22 19:30,23,62.14,62.14,62.12,62.12,5
,2017-11-22 20:00,23,62.12,62.12,62.12,62.12,1
,2017-11-22 20:30,23,62.12,62.13,62.12,62.13,11
,2017-11-22 21:00,23,62.16,62.16,62.16,62.16,6
,2017-11-22 21:30,23,62.19,62.19,62.17,62.17,3
,2017-11-22 22:00,23,62.16,62.16,62.16,62.16,3
,2017-11-22 22:30,23,62.16,62.16,62.16,62.16,3
,2017-11-22 23:00,23,62.14,62.14,62.14,62.14,1
,2017-11-22 23:30,23,62.12,62.12,62.12,62.12,6
,2017-11-23 00:00,23,62.15,62.19,62.15,62.17,9
,2017-11-23 00:30,23,62.2,62.24,62.18,62.18,52
,2017-11-23 01:00,23,62.17,62.17,62.12,62.12,8
,2017-11-23 01:30,23,62.2,62.2,62.09,62.09,37
,2017-11-23 02:00,23,62.07,62.13,61.99,62.12,87
,2017-11-23 02:30,23,62.13,62.18,62.04,62.04,73
,2017-11-23 03:00,23,62.05,62.05,61.91,62.03,48
,2017-11-23 03:30,23,62.03,62.04,61.89,61.94,136
,2017-11-23 04:00,23,61.98,62.01,61.92,62,48
,2017-11-23 04:30,23,61.99,62.07,61.96,62.07,33
,2017-11-23 05:00,23,62.13,62.14,62.04,62.04,3
,2017-11-23 05:30,23,61.96,61.97,61.94,61.95,9
,2017-11-23 06:00,23,61.94,62.01,61.9,62,39
,2017-11-23 06:30,23,62.02,62.07,62.02,62.03,42
,2017-11-23 07:00,23,62.02,62.16,62,62.15,24
,2017-11-23 07:30,23,62.21,62.26,62.2,62.2,11
,2017-11-23 08:00,23,62.26,62.26,62.21,62.23,9
,2017-11-23 08:30,23,62.32,62.35,62.24,62.35,34
,2017-11-23 09:00,23,62.33,62.35,62.26,62.34,50
,2017-11-23 09:30,23,62.32,62.45,62.32,62.4,129
,2017-11-23 10:00,23,62.35,62.35,62.24,62.29,153
,2017-11-23 10:30,23,62.29,62.29,62.12,62.12,88
,2017-11-23 11:00,23,62.16,62.27,62.16,62.27,12
,2017-11-23 11:30,23,62.28,62.55,62.28,62.55,63
,2017-11-23 12:00,23,62.56,62.56,62.45,62.45,29
,2017-11-23 19:00,24,62.35,62.4,62.35,62.4,2
,2017-11-23 20:00,24,62.46,62.46,62.44,62.44,3
,2017-11-23 20:30,24,62.39,62.39,62.39,62.39,1
,2017-11-23 21:30,24,62.38,62.38,62.38,62.38,1
,2017-11-23 22:30,24,62.39,62.4,62.39,62.4,7
,2017-11-23 23:30,24,62.42,62.43,62.42,62.43,5
,2017-11-24 00:00,24,62.45,62.45,62.4,62.41,23
,2017-11-24 00:30,24,62.4,62.43,62.39,62.43,5
,2017-11-24 01:00,24,62.44,62.52,62.44,62.52,12
,2017-11-24 01:30,24,62.5,62.59,62.49,62.59,97
,2017-11-24 02:00,24,62.62,62.72,62.59,62.71,159
,2017-11-24 02:30,24,62.73,62.73,62.63,62.63,36
,2017-11-24 03:00,24,62.64,62.66,62.37,62.5,285
,2017-11-24 03:30,24,62.5,62.65,62.46,62.62,161
,2017-11-24 04:00,24,62.62,62.65,62.55,62.56,77
,2017-11-24 04:30,24,62.59,62.61,62.52,62.59,40
,2017-11-24 05:00,24,62.59,62.68,62.59,62.68,54
,2017-11-24 05:30,24,62.68,62.73,62.67,62.68,280
,2017-11-24 06:00,24,62.67,62.77,62.62,62.74,145
,2017-11-24 06:30,24,62.7,62.72,62.64,62.72,66
,2017-11-24 07:00,24,62.69,62.7,62.54,62.57,275
,2017-11-24 07:30,24,62.57,62.62,62.53,62.55,92
,2017-11-24 08:00,24,62.56,62.59,62.37,62.42,151
,2017-11-24 08:30,24,62.43,62.43,62.34,62.39,176
,2017-11-24 09:00,24,62.36,62.36,62.16,62.16,109
,2017-11-24 09:30,24,62.19,62.4,62.19,62.4,125
,2017-11-24 10:00,24,62.43,62.59,62.31,62.31,291
,2017-11-24 10:30,24,62.35,62.52,62.26,62.51,219
,2017-11-24 11:00,24,62.5,62.53,62.42,62.51,97
,2017-11-24 11:30,24,62.55,62.58,62.54,62.55,88
,2017-11-24 12:00,24,62.61,62.75,62.57,62.74,590
,2017-11-24 12:30,24,62.73,62.83,62.56,62.6,212
,2017-11-26 17:00,27,62.69,62.69,62.64,62.64,2
,2017-11-26 18:30,27,62.65,62.7,62.65,62.7,3
,2017-11-26 19:00,27,62.68,62.7,62.56,62.66,19
,2017-11-26 19:30,27,62.64,62.65,62.62,62.62,9
,2017-11-26 20:00,27,62.65,62.66,62.63,62.65,13
,2017-11-26 20:30,27,62.66,62.66,62.59,62.59,9
,2017-11-26 21:00,27,62.65,62.65,62.65,62.65,1
,2017-11-26 21:30,27,62.72,62.72,62.71,62.71,8
,2017-11-26 22:30,27,62.69,62.69,62.69,62.69,1
,2017-11-26 23:30,27,62.66,62.66,62.66,62.66,1
,2017-11-27 00:00,27,62.73,62.73,62.73,62.73,1
,2017-11-27 01:30,27,62.61,62.61,62.5,62.54,39
,2017-11-27 02:00,27,62.55,62.59,62.47,62.57,137
,2017-11-27 02:30,27,62.56,62.57,62.39,62.53,255
,2017-11-27 03:00,27,62.52,62.6,62.52,62.59,125
,2017-11-27 03:30,27,62.59,62.63,62.55,62.61,69
,2017-11-27 04:00,27,62.63,62.63,62.44,62.49,232
,2017-11-27 04:30,27,62.52,62.54,62.5,62.54,31
,2017-11-27 05:00,27,62.46,62.46,62.41,62.44,26
,2017-11-27 05:30,27,62.39,62.46,62.39,62.43,94
,2017-11-27 06:00,27,62.51,62.51,62.29,62.33,97
,2017-11-27 06:30,27,62.32,62.4,62.28,62.34,208
,2017-11-27 07:00,27,62.33,62.53,62.33,62.53,74
,2017-11-27 07:30,27,62.52,62.59,62.46,62.52,200
,2017-11-27 08:00,27,62.53,62.66,62.52,62.65,204
,2017-11-27 08:30,27,62.64,62.64,62.27,62.32,354
,2017-11-27 09:00,27,62.32,62.34,61.99,62.07,512
,2017-11-27 09:30,27,62.06,62.41,62.06,62.3,545
,2017-11-27 10:00,27,62.28,62.36,62.16,62.22,342
,2017-11-27 10:30,27,62.21,62.32,62.15,62.25,280
,2017-11-27 11:00,27,62.27,62.49,62.27,62.38,198
,2017-11-27 11:30,27,62.42,62.52,62.42,62.47,52
,2017-11-27 12:00,27,62.51,62.57,62.5,62.5,44
,2017-11-27 12:30,27,62.53,62.68,62.53,62.67,252
,2017-11-27 13:00,27,62.67,62.75,62.57,62.6,599
,2017-11-27 13:30,27,62.61,62.68,62.61,62.65,93
,2017-11-27 14:00,27,62.65,62.71,62.63,62.68,41
,2017-11-27 14:30,27,62.63,62.66,62.59,62.62,25
,2017-11-27 15:30,27,62.55,62.57,62.51,62.51,12
,2017-11-27 16:30,27,62.6,62.6,62.6,62.6,1
,2017-11-27 19:00,28,62.59,62.62,62.56,62.56,7
,2017-11-27 19:30,28,62.58,62.58,62.47,62.47,7
,2017-11-27 20:00,28,62.49,62.53,62.47,62.49,12
,2017-11-27 20:30,28,62.53,62.55,62.53,62.55,15
,2017-11-27 21:00,28,62.47,62.47,62.47,62.47,1
,2017-11-27 21:30,28,62.48,62.48,62.48,62.48,2
,2017-11-27 22:00,28,62.48,62.5,62.45,62.45,25
,2017-11-27 22:30,28,62.45,62.46,62.43,62.43,35
,2017-11-27 23:00,28,62.45,62.46,62.43,62.43,58
,2017-11-27 23:30,28,62.43,62.43,62.43,62.43,10
,2017-11-28 00:00,28,62.42,62.46,62.42,62.46,17
,2017-11-28 00:30,28,62.45,62.45,62.41,62.41,12
,2017-11-28 01:00,28,62.47,62.56,62.46,62.56,69
,2017-11-28 01:30,28,62.53,62.62,62.52,62.61,68
,2017-11-28 02:00,28,62.59,62.7,62.47,62.48,146
,2017-11-28 02:30,28,62.48,62.5,62.34,62.41,168
,2017-11-28 03:00,28,62.44,62.46,62.23,62.23,157
,2017-11-28 03:30,28,62.27,62.37,62.17,62.22,151
,2017-11-28 04:00,28,62.28,62.37,62.25,62.28,277
,2017-11-28 04:30,28,62.28,62.28,62.2,62.22,77
,2017-11-28 05:00,28,62.19,62.23,62.15,62.22,87
,2017-11-28 05:30,28,62.22,62.23,62.07,62.09,160
,2017-11-28 06:00,28,62.1,62.2,62.07,62.18,215
,2017-11-28 06:30,28,62.19,62.33,62.16,62.33,62
,2017-11-28 07:00,28,62.37,62.45,62.34,62.34,143
,2017-11-28 07:30,28,62.37,62.42,62.29,62.32,189
,2017-11-28 08:00,28,62.29,62.45,62.25,62.31,646
,2017-11-28 08:30,28,62.31,62.45,62.24,62.43,317
,2017-11-28 09:00,28,62.43,62.56,62.35,62.53,406
,2017-11-28 09:30,28,62.55,62.58,62.38,62.45,170
,2017-11-28 10:00,28,62.45,62.45,62.31,62.41,492
,2017-11-28 10:30,28,62.4,62.42,62.14,62.33,261
,2017-11-28 11:00,28,62.33,62.54,62.26,62.52,240
,2017-11-28 11:30,28,62.54,62.54,62.45,62.47,308
,2017-11-28 12:00,28,62.47,62.55,62.47,62.55,102
,2017-11-28 12:30,28,62.54,62.55,62.48,62.53,62
,2017-11-28 13:00,28,62.57,62.59,62.49,62.54,583
,2017-11-28 13:30,28,62.53,62.53,62.47,62.47,76
,2017-11-28 14:00,28,62.46,62.47,62.46,62.47,16
,2017-11-28 14:30,28,62.49,62.52,62.44,62.49,79
,2017-11-28 15:00,28,62.46,62.46,62.41,62.41,151
,2017-11-28 15:30,28,62.4,62.4,62.21,62.31,55
,2017-11-28 19:00,29,62.29,62.3,62.2,62.21,27
,2017-11-28 19:30,29,62.23,62.23,62.2,62.21,4
,2017-11-28 20:00,29,62.21,62.21,62.21,62.21,1
,2017-11-28 20:30,29,62.23,62.23,62.22,62.22,2
,2017-11-28 21:00,29,62.23,62.23,62.23,62.23,4
,2017-11-28 21:30,29,62.2,62.22,62.2,62.22,4
,2017-11-28 22:00,29,62.18,62.18,62.18,62.18,1
,2017-11-28 22:30,29,62.16,62.18,62.16,62.17,6
,2017-11-28 23:00,29,62.17,62.17,62.17,62.17,1
,2017-11-29 00:00,29,62.2,62.22,62.17,62.17,31
,2017-11-29 00:30,29,62.18,62.21,62.18,62.21,3
,2017-11-29 01:00,29,62.27,62.33,62.25,62.25,65
,2017-11-29 01:30,29,62.26,62.33,62.25,62.33,20
,2017-11-29 02:00,29,62.26,62.29,62.15,62.27,67
,2017-11-29 02:30,29,62.23,62.33,62.23,62.29,92
,2017-11-29 03:00,29,62.25,62.3,62.11,62.16,74
,2017-11-29 03:30,29,62.16,62.23,62.16,62.17,81
,2017-11-29 04:00,29,62.17,62.17,61.83,61.85,364
,2017-11-29 04:30,29,61.83,62.01,61.83,61.88,254
,2017-11-29 05:00,29,61.85,62.02,61.85,62.02,108
,2017-11-29 05:30,29,62,62.37,62,62.37,143
,2017-11-29 06:00,29,62.37,62.46,62.37,62.41,297
,2017-11-29 06:30,29,62.41,62.42,62.31,62.41,84
,2017-11-29 07:00,29,62.42,62.45,62.29,62.29,118
,2017-11-29 07:30,29,62.3,62.36,62.23,62.32,242
,2017-11-29 08:00,29,62.32,62.38,62.19,62.34,396
,2017-11-29 08:30,29,62.34,62.43,62.26,62.41,227
,2017-11-29 09:00,29,62.43,62.55,62.31,62.34,469
,2017-11-29 09:30,29,62.34,62.79,62.19,62.63,1395
,2017-11-29 10:00,29,62.64,62.65,61.85,62.05,693
,2017-11-29 10:30,29,62.03,62.04,61.78,61.92,799
,2017-11-29 11:00,29,61.87,61.87,61.34,61.34,547
,2017-11-29 11:30,29,61.36,61.61,61.29,61.52,432
,2017-11-29 12:00,29,61.5,61.66,61.39,61.52,281
,2017-11-29 12:30,29,61.52,61.56,61.29,61.53,240
,2017-11-29 13:00,29,61.56,62.02,61.56,61.75,953
,2017-11-29 13:30,29,61.77,61.96,61.77,61.92,228
,2017-11-29 14:00,29,61.94,61.94,61.91,61.93,37
,2017-11-29 14:30,29,61.91,61.91,61.84,61.91,72
,2017-11-29 15:00,29,61.91,61.97,61.91,61.95,34
,2017-11-29 15:30,29,61.96,61.96,61.92,61.93,29
,2017-11-29 16:00,29,61.96,61.96,61.88,61.88,3
,2017-11-29 16:30,29,61.91,61.91,61.84,61.84,2
,2017-11-29 19:00,30,61.78,61.85,61.77,61.85,4
,2017-11-29 19:30,30,61.93,61.97,61.9,61.9,30
,2017-11-29 20:00,30,61.87,61.94,61.87,61.92,11
,2017-11-29 20:30,30,61.93,61.95,61.93,61.95,8
,2017-11-29 21:00,30,61.94,61.94,61.94,61.94,1
,2017-11-29 21:30,30,61.96,61.96,61.95,61.96,7
,2017-11-29 22:00,30,61.96,61.97,61.96,61.97,4
,2017-11-29 22:30,30,61.98,62,61.97,62,17
,2017-11-29 23:00,30,62.01,62.06,62.01,62.06,2
,2017-11-29 23:30,30,62,62.01,61.99,62.01,3
,2017-11-30 00:00,30,61.99,62.01,61.99,62.01,4
,2017-11-30 00:30,30,62.07,62.11,62.04,62.04,87
,2017-11-30 01:00,30,62.05,62.05,61.91,61.91,7
,2017-11-30 01:30,30,61.93,62.01,61.91,62.01,45
,2017-11-30 02:00,30,62,62.05,61.88,62.02,140
,2017-11-30 02:30,30,61.99,62.16,61.97,62.02,124
,2017-11-30 03:00,30,62.03,62.14,62.02,62.02,127
,2017-11-30 03:30,30,62.03,62.03,61.84,61.92,177
,2017-11-30 04:00,30,61.94,62.17,61.91,62.17,263
,2017-11-30 04:30,30,62.19,62.55,62.19,62.33,490
,2017-11-30 05:00,30,62.36,62.47,62.34,62.42,261
,2017-11-30 05:30,30,62.44,62.47,62.4,62.47,49
,2017-11-30 06:00,30,62.49,62.53,62.16,62.53,374
,2017-11-30 06:30,30,62.5,62.5,62.35,62.36,138
,2017-11-30 07:00,30,62.37,62.49,62.37,62.4,140
,2017-11-30 07:30,30,62.41,62.46,62.27,62.46,392
,2017-11-30 08:00,30,62.42,62.42,62.19,62.39,425
,2017-11-30 08:30,30,62.35,62.49,62.09,62.18,701
,2017-11-30 09:00,30,62.19,62.2,61.71,61.8,878
,2017-11-30 09:30,30,61.77,62.02,61.41,61.97,923
,2017-11-30 10:00,30,61.99,62.36,61.86,61.98,797
,2017-11-30 10:30,30,61.98,62,61.47,61.53,504
,2017-11-30 11:00,30,61.5,61.7,61.48,61.53,439
,2017-11-30 11:30,30,61.54,61.67,61.4,61.52,307
,2017-11-30 12:00,30,61.54,61.82,61.44,61.6,374
,2017-11-30 12:30,30,61.55,61.59,61.45,61.59,198
,2017-11-30 13:00,30,61.66,61.98,61.66,61.9,1233
,2017-11-30 13:30,30,61.87,61.87,61.71,61.83,239
,2017-11-30 14:00,30,61.82,61.83,61.78,61.81,116
,2017-11-30 14:30,30,61.82,61.85,61.79,61.85,26
,2017-11-30 15:00,30,61.86,61.88,61.81,61.81,68
,2017-11-30 19:00,1,61.9,61.9,61.79,61.84,27
,2017-11-30 19:30,1,61.9,61.99,61.9,61.99,27
,2017-11-30 20:00,1,62.06,62.06,62.01,62.06,8
,2017-11-30 20:30,1,62.12,62.18,62.11,62.14,58
,2017-11-30 21:30,1,62.12,62.17,62.12,62.15,9
,2017-11-30 22:00,1,62.09,62.1,62.09,62.1,2
,2017-11-30 22:30,1,62.1,62.1,62.04,62.04,6
,2017-11-30 23:00,1,62.03,62.09,62.03,62.09,8
,2017-11-30 23:30,1,62.1,62.1,62.09,62.09,9
,2017-12-01 00:00,1,62.09,62.09,62.09,62.09,2
,2017-12-01 00:30,1,62.07,62.08,62.07,62.08,20
,2017-12-01 01:00,1,62.17,62.22,62.17,62.22,9
,2017-12-01 01:30,1,62.22,62.24,62.16,62.24,41
,2017-12-01 02:00,1,62.17,62.32,62.17,62.3,119
,2017-12-01 02:30,1,62.31,62.36,62.18,62.22,238
,2017-12-01 03:00,1,62.22,62.3,62.13,62.3,106
,2017-12-01 03:30,1,62.3,62.35,62.18,62.35,171
,2017-12-01 04:00,1,62.35,62.51,62.35,62.51,235
,2017-12-01 04:30,1,62.49,62.52,62.32,62.34,97
,2017-12-01 05:00,1,62.36,62.39,62.27,62.37,87
,2017-12-01 05:30,1,62.38,62.43,62.32,62.38,109
,2017-12-01 06:00,1,62.45,62.56,62.45,62.52,392
,2017-12-01 06:30,1,62.56,62.6,62.48,62.5,109
,2017-12-01 07:00,1,62.5,62.56,62.34,62.34,122
,2017-12-01 07:30,1,62.39,62.47,62.34,62.46,133
,2017-12-01 08:00,1,62.48,62.89,62.48,62.72,516
,2017-12-01 08:30,1,62.71,63.23,62.61,63.23,757
,2017-12-01 09:00,1,63.25,63.35,63.14,63.23,654
,2017-12-01 09:30,1,63.29,63.46,63.26,63.38,884
,2017-12-01 10:00,1,63.39,63.42,62.91,63.07,925
,2017-12-01 10:30,1,63.13,63.16,62.85,62.99,684
,2017-12-01 11:00,1,63,63.12,62.88,62.9,207
,2017-12-01 11:30,1,62.94,62.94,62.82,62.86,171
,2017-12-01 12:00,1,62.85,62.86,62.72,62.72,178
,2017-12-01 12:30,1,62.73,62.95,62.65,62.8,313
,2017-12-01 13:00,1,62.8,62.97,62.72,62.95,318
,2017-12-01 13:30,1,62.95,62.95,62.79,62.79,320
,2017-12-01 14:00,1,62.79,62.87,62.79,62.87,44
,2017-12-01 14:30,1,62.89,62.91,62.81,62.91,22
,2017-12-01 15:00,1,62.94,62.94,62.89,62.9,23
,2017-12-01 15:30,1,62.9,62.9,62.82,62.86,42
,2017-12-01 16:00,1,62.86,62.91,62.86,62.91,11
,2017-12-03 17:00,4,62.77,62.87,62.72,62.87,10
,2017-12-03 17:30,4,62.79,62.79,62.77,62.78,8
,2017-12-03 18:00,4,62.79,62.8,62.78,62.78,3
,2017-12-03 18:30,4,62.78,62.8,62.78,62.79,8
,2017-12-03 19:30,4,62.61,62.61,62.49,62.6,45
,2017-12-03 20:00,4,62.62,62.66,62.6,62.63,37
,2017-12-03 20:30,4,62.62,62.64,62.6,62.6,10
,2017-12-03 21:00,4,62.65,62.65,62.54,62.54,33
,2017-12-03 21:30,4,62.57,62.6,62.57,62.59,14
,2017-12-03 22:00,4,62.57,62.57,62.52,62.52,15
,2017-12-03 22:30,4,62.58,62.59,62.58,62.59,17
,2017-12-03 23:00,4,62.58,62.63,62.58,62.63,3
,2017-12-03 23:30,4,62.61,62.61,62.61,62.61,1
,2017-12-04 00:00,4,62.65,62.68,62.65,62.68,10
,2017-12-04 00:30,4,62.63,62.67,62.63,62.67,18
,2017-12-04 01:00,4,62.65,62.69,62.6,62.62,44
,2017-12-04 01:30,4,62.61,62.74,62.57,62.74,82
,2017-12-04 02:00,4,62.65,62.65,62.59,62.62,81
,2017-12-04 02:30,4,62.63,62.74,62.63,62.71,124
,2017-12-04 03:00,4,62.66,62.66,62.46,62.46,144
,2017-12-04 03:30,4,62.51,62.51,62.41,62.41,69
,2017-12-04 04:00,4,62.39,62.55,62.37,62.53,152
,2017-12-04 04:30,4,62.51,62.63,62.46,62.56,85
,2017-12-04 05:00,4,62.55,62.62,62.48,62.48,151
,2017-12-04 05:30,4,62.47,62.52,62.44,62.45,73
,2017-12-04 06:00,4,62.45,62.45,62.35,62.43,210
,2017-12-04 06:30,4,62.4,62.54,62.39,62.47,125
,2017-12-04 07:00,4,62.47,62.7,62.45,62.5,303
,2017-12-04 07:30,4,62.46,62.5,62.41,62.41,86
,2017-12-04 08:00,4,62.4,62.4,62.16,62.26,545
,2017-12-04 08:30,4,62.24,62.35,62.18,62.21,300
,2017-12-04 09:00,4,62.21,62.3,62.06,62.16,211
,2017-12-04 09:30,4,62.15,62.27,62.05,62.17,185
,2017-12-04 10:00,4,62.16,62.3,62.12,62.14,570
,2017-12-04 10:30,4,62.16,62.3,62.12,62.18,318
,2017-12-04 11:00,4,62.24,62.26,62.15,62.23,135
,2017-12-04 11:30,4,62.24,62.24,62.08,62.15,228
,2017-12-04 12:00,4,62.12,62.18,62.11,62.11,119
,2017-12-04 12:30,4,62.1,62.11,61.92,62.03,277
,2017-12-04 13:00,4,62.03,62.03,61.83,61.85,847
,2017-12-04 13:30,4,61.84,61.88,61.76,61.84,490
,2017-12-04 14:00,4,61.86,61.88,61.84,61.84,59
,2017-12-04 14:30,4,61.83,61.86,61.8,61.86,84
,2017-12-04 15:00,4,61.88,61.88,61.87,61.88,14
,2017-12-04 15:30,4,61.88,61.89,61.88,61.88,4
,2017-12-04 16:30,4,61.89,61.89,61.89,61.89,1
,2017-12-04 19:00,5,61.88,61.99,61.88,61.99,20
,2017-12-04 19:30,5,62,62,61.96,61.97,11
,2017-12-04 20:00,5,61.96,61.96,61.96,61.96,11
,2017-12-04 20:30,5,61.94,61.94,61.94,61.94,1
,2017-12-04 21:00,5,61.96,61.96,61.94,61.96,16
,2017-12-04 21:30,5,61.95,61.95,61.94,61.94,2
,2017-12-04 22:00,5,61.94,61.94,61.93,61.93,2
,2017-12-04 22:30,5,61.92,61.94,61.92,61.94,30
,2017-12-04 23:00,5,61.93,61.93,61.91,61.91,9
,2017-12-04 23:30,5,61.89,61.89,61.86,61.86,6
,2017-12-05 00:00,5,61.84,61.85,61.76,61.77,35
,2017-12-05 00:30,5,61.78,61.8,61.77,61.78,108
,2017-12-05 01:00,5,61.82,61.83,61.76,61.77,27
,2017-12-05 01:30,5,61.77,61.77,61.56,61.56,143
,2017-12-05 02:00,5,61.64,61.68,61.59,61.68,44
,2017-12-05 02:30,5,61.74,61.82,61.7,61.73,116
,2017-12-05 03:00,5,61.7,61.75,61.65,61.75,189
,2017-12-05 03:30,5,61.76,61.81,61.68,61.74,246
,2017-12-05 04:00,5,61.77,61.79,61.68,61.74,123
,2017-12-05 04:30,5,61.75,61.78,61.67,61.7,96
,2017-12-05 05:00,5,61.7,61.71,61.64,61.66,225
,2017-12-05 05:30,5,61.66,61.73,61.66,61.68,116
,2017-12-05 06:00,5,61.68,61.75,61.62,61.62,168
,2017-12-05 06:30,5,61.62,61.72,61.61,61.72,105
,2017-12-05 07:00,5,61.71,61.84,61.7,61.8,50
,2017-12-05 07:30,5,61.8,61.95,61.76,61.92,82
,2017-12-05 08:00,5,61.91,61.99,61.83,61.94,472
,2017-12-05 08:30,5,61.94,62.08,61.91,62.08,497
,2017-12-05 09:00,5,62.1,62.15,62,62.06,445
,2017-12-05 09:30,5,62.05,62.23,62.03,62.1,306
,2017-12-05 10:00,5,62.11,62.14,61.84,62.09,480
,2017-12-05 10:30,5,62.1,62.11,61.9,62.02,243
,2017-12-05 11:00,5,62.05,62.45,62.04,62.43,559
,2017-12-05 11:30,5,62.46,62.49,62.38,62.41,156
,2017-12-05 12:00,5,62.43,62.48,62.26,62.29,223
,2017-12-05 12:30,5,62.3,62.33,62.26,62.32,71
,2017-12-05 13:00,5,62.34,62.36,62.13,62.3,417
,2017-12-05 13:30,5,62.29,62.33,62.24,62.24,106
,2017-12-05 14:00,5,62.29,62.29,62.25,62.25,9
,2017-12-05 14:30,5,62.23,62.31,62.23,62.31,14
,2017-12-05 15:00,5,62.29,62.32,62.29,62.32,40
,2017-12-05 15:30,5,62.33,62.49,62.02,62.08,83
,2017-12-05 19:00,6,62.03,62.03,61.98,61.98,12
,2017-12-05 20:00,6,62.02,62.02,62,62,3
,2017-12-05 20:30,6,62.01,62.02,61.99,62.01,13
,2017-12-05 21:00,6,62,62,61.99,61.99,6
,2017-12-05 21:30,6,62.06,62.06,62.03,62.03,5
,2017-12-05 22:00,6,61.99,61.99,61.99,61.99,1
,2017-12-05 22:30,6,61.99,62.01,61.99,62.01,2
,2017-12-05 23:30,6,62.02,62.02,62.02,62.02,5
,2017-12-06 00:00,6,62.02,62.07,62.01,62.06,10
,2017-12-06 00:30,6,62.05,62.08,62.05,62.08,10
,2017-12-06 01:00,6,62.03,62.09,62,62.09,51
,2017-12-06 01:30,6,62.13,62.23,62.1,62.19,55
,2017-12-06 02:00,6,62.18,62.27,62.18,62.19,88
,2017-12-06 02:30,6,62.25,62.31,62.06,62.12,144
,2017-12-06 03:00,6,62.12,62.17,61.95,62.04,268
,2017-12-06 03:30,6,62.02,62.03,61.89,61.94,113
,2017-12-06 04:00,6,61.9,61.93,61.81,61.9,87
,2017-12-06 04:30,6,61.88,61.97,61.75,61.86,235
,2017-12-06 05:00,6,61.86,61.98,61.79,61.94,308
,2017-12-06 05:30,6,61.92,61.92,61.58,61.62,210
,2017-12-06 06:00,6,61.64,61.66,61.56,61.6,88
,2017-12-06 06:30,6,61.55,61.55,61.45,61.54,202
,2017-12-06 07:00,6,61.52,61.7,61.52,61.62,113
,2017-12-06 07:30,6,61.57,61.68,61.54,61.58,194
,2017-12-06 08:00,6,61.57,61.78,61.54,61.77,360
,2017-12-06 08:30,6,61.76,61.76,61.22,61.42,389
,2017-12-06 09:00,6,61.43,61.54,61.37,61.54,243
,2017-12-06 09:30,6,61.54,61.76,61.4,61.45,602
,2017-12-06 10:00,6,61.45,61.49,60.95,61,854
,2017-12-06 10:30,6,60.97,61.07,60.88,60.88,436
,2017-12-06 11:00,6,60.88,61.04,60.83,61.04,512
,2017-12-06 11:30,6,61.03,61.09,60.96,61.07,247
,2017-12-06 12:00,6,61.08,61.12,61,61.04,151
,2017-12-06 12:30,6,61.05,61.2,60.99,61.11,320
,2017-12-06 13:00,6,61.12,61.2,60.7,60.74,1578
,2017-12-06 13:30,6,60.73,60.86,60.73,60.78,643
,2017-12-06 14:00,6,60.82,60.82,60.69,60.69,106
,2017-12-06 14:30,6,60.7,60.74,60.68,60.74,32
,2017-12-06 15:00,6,60.76,60.76,60.72,60.73,24
,2017-12-06 15:30,6,60.72,60.74,60.69,60.74,28
,2017-12-06 19:00,7,60.86,60.96,60.85,60.92,68
,2017-12-06 19:30,7,60.95,61,60.95,61,22
,2017-12-06 20:00,7,60.92,60.92,60.89,60.9,17
,2017-12-06 20:30,7,60.91,60.91,60.9,60.91,28
,2017-12-06 21:00,7,60.94,60.96,60.93,60.93,19
,2017-12-06 21:30,7,60.91,60.91,60.91,60.91,1
,2017-12-06 22:00,7,60.97,61,60.96,61,25
,2017-12-06 22:30,7,60.98,60.98,60.98,60.98,1
,2017-12-06 23:00,7,60.96,60.96,60.9,60.91,68
,2017-12-06 23:30,7,60.91,60.91,60.82,60.85,39
,2017-12-07 00:00,7,60.89,60.89,60.83,60.83,16
,2017-12-07 00:30,7,60.78,60.83,60.75,60.79,175
,2017-12-07 01:00,7,60.75,60.78,60.68,60.78,26
,2017-12-07 01:30,7,60.77,60.85,60.76,60.85,77
,2017-12-07 02:00,7,60.83,60.97,60.8,60.97,127
,2017-12-07 02:30,7,61,61.06,60.98,61.01,175
,2017-12-07 03:00,7,61.01,61.06,60.92,61.04,214
,2017-12-07 03:30,7,61.01,61.11,60.97,60.98,107
,2017-12-07 04:00,7,61.01,61.1,60.99,61.06,134
,2017-12-07 04:30,7,61.09,61.18,61.07,61.07,249
,2017-12-07 05:00,7,61.09,61.12,61.07,61.08,52
,2017-12-07 05:30,7,61.07,61.15,61.01,61.11,188
,2017-12-07 06:00,7,61.12,61.16,60.93,60.94,37
,2017-12-07 06:30,7,60.95,60.99,60.93,60.97,84
,2017-12-07 07:00,7,60.97,61.09,60.97,61.07,140
,2017-12-07 07:30,7,61.08,61.17,60.95,61.17,537
,2017-12-07 08:00,7,61.17,61.17,61.02,61.14,326
,2017-12-07 08:30,7,61.16,61.28,61.1,61.22,364
,2017-12-07 09:00,7,61.23,61.35,61.17,61.35,129
,2017-12-07 09:30,7,61.36,61.36,61.18,61.36,388
,2017-12-07 10:00,7,61.37,61.37,61.14,61.32,407
,2017-12-07 10:30,7,61.34,61.56,61.26,61.5,422
,2017-12-07 11:00,7,61.49,61.5,61.34,61.46,214
,2017-12-07 11:30,7,61.51,61.6,61.47,61.54,106
,2017-12-07 12:00,7,61.59,61.61,61.52,61.58,133
,2017-12-07 12:30,7,61.59,61.65,61.52,61.54,107
,2017-12-07 13:00,7,61.57,61.66,61.52,61.54,580
,2017-12-07 13:30,7,61.54,61.55,61.47,61.47,159
,2017-12-07 14:00,7,61.48,61.51,61.46,61.5,337
,2017-12-07 14:30,7,61.52,61.53,61.47,61.48,85
,2017-12-07 15:00,7,61.48,61.53,61.48,61.52,40
,2017-12-07 15:30,7,61.48,61.48,61.47,61.47,3
,2017-12-07 16:00,7,61.51,61.53,61.44,61.44,14
,2017-12-07 16:30,7,61.49,61.49,61.48,61.49,8
,2017-12-07 19:00,8,61.47,61.48,61.44,61.48,14
,2017-12-07 19:30,8,61.46,61.46,61.46,61.46,1
,2017-12-07 20:00,8,61.47,61.47,61.47,61.47,1
,2017-12-07 20:30,8,61.45,61.5,61.45,61.5,6
,2017-12-07 21:00,8,61.52,61.56,61.52,61.56,3
,2017-12-07 22:00,8,61.6,61.6,61.6,61.6,1
,2017-12-07 23:00,8,61.58,61.6,61.55,61.6,20
,2017-12-07 23:30,8,61.58,61.58,61.58,61.58,1
,2017-12-08 00:00,8,61.59,61.61,61.58,61.58,53
,2017-12-08 00:30,8,61.56,61.56,61.47,61.47,3
,2017-12-08 01:00,8,61.47,61.56,61.47,61.56,59
,2017-12-08 01:30,8,61.58,61.7,61.58,61.69,70
,2017-12-08 02:00,8,61.67,61.86,61.63,61.82,263
,2017-12-08 02:30,8,61.82,61.9,61.75,61.83,299
,2017-12-08 03:00,8,61.81,61.89,61.77,61.8,171
,2017-12-08 03:30,8,61.79,61.89,61.76,61.88,141
,2017-12-08 04:00,8,61.87,62.09,61.87,62.03,184
,2017-12-08 04:30,8,62.02,62.04,61.91,61.92,165
,2017-12-08 05:00,8,61.92,61.98,61.85,61.95,89
,2017-12-08 05:30,8,61.99,62.28,61.99,62.25,126
,2017-12-08 06:00,8,62.24,62.6,62.2,62.47,291
,2017-12-08 06:30,8,62.5,62.51,62.39,62.49,382
,2017-12-08 07:00,8,62.46,62.62,62.46,62.51,128
,2017-12-08 07:30,8,62.51,62.57,62.42,62.56,210
,2017-12-08 08:00,8,62.57,62.7,62.48,62.58,431
,2017-12-08 08:30,8,62.59,62.62,62.08,62.32,567
,2017-12-08 09:00,8,62.32,62.32,62.06,62.17,166
,2017-12-08 09:30,8,62.15,62.57,62.1,62.57,220
,2017-12-08 10:00,8,62.55,62.64,62.41,62.49,450
,2017-12-08 10:30,8,62.49,62.84,62.45,62.66,634
,2017-12-08 11:00,8,62.71,62.77,62.36,62.5,337
,2017-12-08 11:30,8,62.51,62.58,62.33,62.34,161
,2017-12-08 12:00,8,62.45,62.48,62.29,62.43,125
,2017-12-08 12:30,8,62.43,62.61,62.41,62.59,106
,2017-12-08 13:00,8,62.56,62.68,62.52,62.57,507
,2017-12-08 13:30,8,62.54,62.57,62.52,62.56,53
,2017-12-08 14:00,8,62.56,62.56,62.52,62.52,25
,2017-12-08 14:30,8,62.57,62.61,62.53,62.6,28
,2017-12-08 15:00,8,62.53,62.54,62.52,62.53,9
,2017-12-08 15:30,8,62.55,62.55,62.51,62.53,7
,2017-12-10 17:00,11,62.47,62.49,62.37,62.4,13
,2017-12-10 17:30,11,62.36,62.36,62.34,62.36,10
,2017-12-10 18:30,11,62.22,62.22,62.22,62.22,1
,2017-12-10 19:00,11,62.34,62.36,62.3,62.36,6
,2017-12-10 19:30,11,62.35,62.35,62.31,62.31,12
,2017-12-10 20:00,11,62.29,62.29,62.24,62.24,14
,2017-12-10 20:30,11,62.25,62.25,62.25,62.25,1
,2017-12-10 21:00,11,62.31,62.31,62.31,62.31,2
,2017-12-10 21:30,11,62.29,62.32,62.29,62.32,5
,2017-12-10 22:30,11,62.38,62.38,62.38,62.38,1
,2017-12-10 23:00,11,62.32,62.32,62.32,62.32,1
,2017-12-10 23:30,11,62.33,62.35,62.33,62.35,6
,2017-12-11 00:00,11,62.37,62.46,62.37,62.45,11
,2017-12-11 00:30,11,62.45,62.49,62.45,62.49,8
,2017-12-11 01:00,11,62.52,62.57,62.52,62.55,43
,2017-12-11 01:30,11,62.54,62.65,62.53,62.65,47
,2017-12-11 02:00,11,62.54,62.54,62.39,62.45,205
,2017-12-11 02:30,11,62.46,62.48,62.34,62.4,344
,2017-12-11 03:00,11,62.38,62.42,62.23,62.4,271
,2017-12-11 03:30,11,62.39,62.44,62.32,62.38,115
,2017-12-11 04:00,11,62.37,62.57,62.37,62.57,256
,2017-12-11 04:30,11,62.51,62.53,62.41,62.41,95
,2017-12-11 05:00,11,62.39,62.47,62.34,62.47,148
,2017-12-11 05:30,11,62.45,62.47,62.39,62.39,40
,2017-12-11 06:00,11,62.34,62.48,62.34,62.47,31
,2017-12-11 06:30,11,62.44,62.81,62.43,62.73,384
,2017-12-11 07:00,11,62.75,62.77,62.65,62.73,102
,2017-12-11 07:30,11,62.73,62.8,62.67,62.71,121
,2017-12-11 08:00,11,62.69,62.94,62.61,62.88,546
,2017-12-11 08:30,11,62.87,62.89,62.74,62.8,174
,2017-12-11 09:00,11,62.8,63.06,62.78,62.84,573
,2017-12-11 09:30,11,62.87,63.17,62.82,63.12,845
,2017-12-11 10:00,11,63.1,63.26,62.98,63.04,938
,2017-12-11 10:30,11,63.05,63.2,62.97,63.2,876
,2017-12-11 11:00,11,63.2,63.37,63.14,63.15,222
,2017-12-11 11:30,11,63.16,63.2,63.06,63.19,70
,2017-12-11 12:00,11,63.2,63.29,63.17,63.26,126
,2017-12-11 12:30,11,63.26,63.38,63.26,63.37,195
,2017-12-11 13:00,11,63.4,63.5,63.25,63.38,611
,2017-12-11 13:30,11,63.37,63.37,63.29,63.34,107
,2017-12-11 14:00,11,63.34,63.34,63.27,63.3,51
,2017-12-11 14:30,11,63.3,63.35,63.3,63.35,80
,2017-12-11 15:00,11,63.36,63.41,63.35,63.37,46
,2017-12-11 15:30,11,63.36,63.43,63.36,63.43,18
,2017-12-11 19:00,12,63.36,63.51,63.36,63.51,11
,2017-12-11 19:30,12,63.5,63.67,63.43,63.67,42
,2017-12-11 20:00,12,63.68,63.86,63.67,63.84,110
,2017-12-11 20:30,12,63.83,63.89,63.78,63.84,12
,2017-12-11 21:00,12,63.82,63.84,63.82,63.84,14
,2017-12-11 21:30,12,63.83,63.88,63.83,63.88,9
,2017-12-11 22:00,12,63.91,63.93,63.9,63.93,4
,2017-12-11 22:30,12,63.85,63.99,63.85,63.98,9
,2017-12-11 23:00,12,63.97,64.21,63.97,64.21,49
,2017-12-11 23:30,12,64.21,64.21,64.14,64.17,21
,2017-12-12 00:00,12,64.16,64.18,64.1,64.11,30
,2017-12-12 00:30,12,64.07,64.11,64,64.04,38
,2017-12-12 01:00,12,64.01,64.01,63.84,63.87,187
,2017-12-12 01:30,12,63.9,63.92,63.86,63.9,47
,2017-12-12 02:00,12,63.93,64.1,63.82,64.05,371
,2017-12-12 02:30,12,64.02,64.1,63.94,64.05,378
,2017-12-12 03:00,12,64.06,64.08,63.79,63.79,449
,2017-12-12 03:30,12,63.81,63.95,63.8,63.88,152
,2017-12-12 04:00,12,63.88,63.9,63.63,63.81,311
,2017-12-12 04:30,12,63.8,63.92,63.76,63.89,281
,2017-12-12 05:00,12,63.91,64.03,63.9,63.99,642
,2017-12-12 05:30,12,64.01,64.01,63.91,63.99,192
,2017-12-12 06:00,12,64.01,64.13,63.96,64.05,159
,2017-12-12 06:30,12,64.03,64.06,63.99,64.04,164
,2017-12-12 07:00,12,64.08,64.12,63.89,63.89,168
,2017-12-12 07:30,12,63.9,63.94,63.74,63.8,642
,2017-12-12 08:00,12,63.8,63.97,63.57,63.58,1746
,2017-12-12 08:30,12,63.57,63.57,63.07,63.29,1683
,2017-12-12 09:00,12,63.28,63.51,63.04,63.25,961
,2017-12-12 09:30,12,63.23,63.4,63.14,63.38,866
,2017-12-12 10:00,12,63.39,63.39,62.67,62.74,1198
,2017-12-12 10:30,12,62.77,62.85,62.28,62.38,932
,2017-12-12 11:00,12,62.38,62.51,62.23,62.31,478
,2017-12-12 11:30,12,62.36,62.48,62.27,62.44,322
,2017-12-12 12:00,12,62.46,62.46,62.17,62.33,534
,2017-12-12 12:30,12,62.3,62.3,62.09,62.14,133
,2017-12-12 13:00,12,62.15,62.25,61.96,62.18,656
,2017-12-12 13:30,12,62.2,62.3,62.17,62.28,268
,2017-12-12 14:00,12,62.28,62.34,62.28,62.34,36
,2017-12-12 14:30,12,62.35,62.41,62.35,62.41,24
,2017-12-12 15:00,12,62.42,62.42,62.39,62.42,14
,2017-12-12 15:30,12,62.43,62.71,62.43,62.63,111
,2017-12-12 19:00,13,62.63,62.71,62.57,62.67,13
,2017-12-12 19:30,13,62.62,62.65,62.56,62.65,20
,2017-12-12 20:00,13,62.66,62.7,62.66,62.7,56
,2017-12-12 20:30,13,62.68,62.69,62.66,62.69,4
,2017-12-12 21:00,13,62.69,62.7,62.67,62.7,8
,2017-12-12 21:30,13,62.72,62.72,62.69,62.69,50
,2017-12-12 22:00,13,62.7,62.7,62.7,62.7,1
,2017-12-12 22:30,13,62.65,62.65,62.65,62.65,7
,2017-12-12 23:00,13,62.71,62.72,62.7,62.72,7
,2017-12-12 23:30,13,62.7,62.71,62.69,62.7,9
,2017-12-13 00:00,13,62.74,62.74,62.57,62.59,43
,2017-12-13 01:00,13,62.61,62.73,62.61,62.68,35
,2017-12-13 01:30,13,62.68,62.79,62.68,62.75,89
,2017-12-13 02:00,13,62.71,62.87,62.71,62.77,253
,2017-12-13 02:30,13,62.77,62.9,62.76,62.82,236
,2017-12-13 03:00,13,62.8,62.93,62.79,62.88,153
,2017-12-13 03:30,13,62.89,62.92,62.74,62.74,200
,2017-12-13 04:00,13,62.77,62.81,62.6,62.66,106
,2017-12-13 04:30,13,62.67,62.68,62.55,62.68,101
,2017-12-13 05:00,13,62.71,62.73,62.54,62.56,175
,2017-12-13 05:30,13,62.58,62.61,62.44,62.44,67
,2017-12-13 06:00,13,62.44,62.59,62.43,62.59,95
,2017-12-13 06:30,13,62.62,62.69,62.56,62.64,83
,2017-12-13 07:00,13,62.61,62.72,62.58,62.59,210
,2017-12-13 07:30,13,62.6,62.77,62.28,62.31,803
,2017-12-13 08:00,13,62.33,62.42,62.21,62.24,695
,2017-12-13 08:30,13,62.23,62.26,61.93,61.95,926
,2017-12-13 09:00,13,61.93,62.04,61.77,61.95,507
,2017-12-13 09:30,13,61.98,62.12,61.78,61.9,758
,2017-12-13 10:00,13,61.9,61.9,61.4,61.52,755
,2017-12-13 10:30,13,61.53,61.58,61.39,61.44,482
,2017-12-13 11:00,13,61.43,61.46,61.28,61.33,468
,2017-12-13 11:30,13,61.37,61.6,61.37,61.57,350
,2017-12-13 12:00,13,61.52,61.59,61.46,61.48,544
,2017-12-13 12:30,13,61.5,61.57,61.44,61.49,261
,2017-12-13 13:00,13,61.5,61.55,61.22,61.26,408
,2017-12-13 13:30,13,61.25,61.33,61.21,61.28,236
,2017-12-13 14:00,13,61.31,61.35,61.26,61.28,148
,2017-12-13 14:30,13,61.28,61.31,61.25,61.25,51
,2017-12-13 15:00,13,61.3,61.34,61.28,61.34,46
,2017-12-13 15:30,13,61.35,61.37,61.3,61.34,22
,2017-12-13 16:00,13,61.37,61.4,61.37,61.37,25
,2017-12-13 16:30,13,61.42,61.47,61.42,61.47,5
,2017-12-13 19:00,14,61.47,61.52,61.47,61.47,17
,2017-12-13 19:30,14,61.44,61.44,61.44,61.44,3
,2017-12-13 20:00,14,61.38,61.54,61.38,61.51,35
,2017-12-13 20:30,14,61.5,61.52,61.47,61.47,26
,2017-12-13 21:00,14,61.47,61.49,61.43,61.49,23
,2017-12-13 21:30,14,61.46,61.47,61.43,61.43,10
,2017-12-13 22:00,14,61.45,61.47,61.45,61.45,8
,2017-12-13 22:30,14,61.43,61.43,61.43,61.43,5
,2017-12-13 23:00,14,61.42,61.42,61.4,61.4,2
,2017-12-13 23:30,14,61.42,61.42,61.37,61.4,17
,2017-12-14 00:00,14,61.41,61.43,61.4,61.43,16
,2017-12-14 00:30,14,61.42,61.55,61.42,61.53,54
,2017-12-14 01:00,14,61.5,61.5,61.41,61.45,81
,2017-12-14 01:30,14,61.46,61.56,61.46,61.56,58
,2017-12-14 02:00,14,61.56,61.68,61.51,61.64,675
,2017-12-14 02:30,14,61.6,61.83,61.59,61.77,461
,2017-12-14 03:00,14,61.78,61.78,61.44,61.44,167
,2017-12-14 03:30,14,61.43,61.49,61.27,61.39,244
,2017-12-14 04:00,14,61.39,61.39,61.21,61.33,178
,2017-12-14 04:30,14,61.3,61.38,61.29,61.31,47
,2017-12-14 05:00,14,61.37,61.37,61.21,61.24,94
,2017-12-14 05:30,14,61.26,61.26,60.93,60.93,581
,2017-12-14 06:00,14,60.93,61.03,60.91,60.99,316
,2017-12-14 06:30,14,60.98,61.04,60.91,60.98,87
,2017-12-14 07:00,14,60.92,61.15,60.91,61.07,118
,2017-12-14 07:30,14,61.09,61.11,60.96,61.02,250
,2017-12-14 08:00,14,61.04,61.06,60.92,60.92,428
,2017-12-14 08:30,14,60.92,61.47,60.92,61.36,722
,2017-12-14 09:00,14,61.37,61.67,61.31,61.44,338
,2017-12-14 09:30,14,61.46,61.88,61.46,61.56,452
,2017-12-14 10:00,14,61.58,61.95,61.47,61.93,763
,2017-12-14 10:30,14,61.94,61.97,61.63,61.63,286
,2017-12-14 11:00,14,61.64,61.73,61.62,61.71,156
,2017-12-14 11:30,14,61.73,61.75,61.66,61.66,187
,2017-12-14 12:00,14,61.67,61.79,61.62,61.79,122
,2017-12-14 12:30,14,61.76,61.93,61.76,61.78,224
,2017-12-14 13:00,14,61.85,62.13,61.83,62.02,385
,2017-12-14 13:30,14,62.02,62.09,62.01,62.06,263
,2017-12-14 14:00,14,62.04,62.08,62.04,62.04,32
,2017-12-14 14:30,14,62.05,62.14,62.05,62.14,55
,2017-12-14 15:00,14,62.12,62.22,62.12,62.14,116
,2017-12-14 15:30,14,62.14,62.18,62.14,62.18,52
,2017-12-14 16:00,14,62.13,62.13,62.11,62.11,6
,2017-12-14 16:30,14,62.15,62.15,62.15,62.15,1
,2017-12-14 19:00,15,62.07,62.13,62.02,62.02,13
,2017-12-14 19:30,15,62.04,62.04,62.04,62.04,2
,2017-12-14 20:30,15,62.16,62.16,62.15,62.15,2
,2017-12-14 21:00,15,62.07,62.07,62.07,62.07,1
,2017-12-14 21:30,15,62.03,62.03,62.03,62.03,2
,2017-12-14 22:00,15,62.05,62.06,62.05,62.06,5
,2017-12-14 23:00,15,62.12,62.17,62.12,62.17,4
,2017-12-14 23:30,15,62.08,62.08,62.08,62.08,2
,2017-12-15 00:00,15,62.04,62.1,62.04,62.1,18
,2017-12-15 00:30,15,62.11,62.19,62.11,62.18,59
,2017-12-15 01:00,15,62.16,62.23,62.16,62.2,23
,2017-12-15 01:30,15,62.18,62.24,62.16,62.19,54
,2017-12-15 02:00,15,62.17,62.39,62.17,62.39,295
,2017-12-15 02:30,15,62.37,62.43,62.3,62.32,215
,2017-12-15 03:00,15,62.3,62.3,62.11,62.14,93
,2017-12-15 03:30,15,62.08,62.15,62.03,62.08,141
,2017-12-15 04:00,15,62.13,62.23,62.08,62.17,144
,2017-12-15 04:30,15,62.19,62.27,62.12,62.27,136
,2017-12-15 05:00,15,62.28,62.33,62.23,62.24,167
,2017-12-15 05:30,15,62.16,62.34,62.15,62.24,165
,2017-12-15 06:00,15,62.24,62.3,62.19,62.26,278
,2017-12-15 06:30,15,62.28,62.28,62,62.09,237
,2017-12-15 07:00,15,62.06,62.16,62.03,62.15,189
,2017-12-15 07:30,15,62.18,62.28,62.17,62.25,96
,2017-12-15 08:00,15,62.27,62.39,62.26,62.36,283
,2017-12-15 08:30,15,62.35,62.35,62.06,62.15,331
,2017-12-15 09:00,15,62.17,62.17,61.89,62.03,531
,2017-12-15 09:30,15,62.03,62.3,61.89,62.24,374
,2017-12-15 10:00,15,62.25,62.27,62.06,62.11,485
,2017-12-15 10:30,15,62.11,62.15,62.01,62.05,144
,2017-12-15 11:00,15,62.06,62.07,61.89,61.97,153
,2017-12-15 11:30,15,61.97,62.09,61.97,62.05,109
,2017-12-15 12:00,15,62.08,62.15,62.01,62.02,82
,2017-12-15 12:30,15,62.02,62.08,61.96,62.06,71
,2017-12-15 13:00,15,62.07,62.08,61.97,62.02,207
,2017-12-15 13:30,15,62.03,62.07,61.98,62.07,138
,2017-12-15 14:00,15,62.05,62.05,62.02,62.05,37
,2017-12-15 14:30,15,62.05,62.08,62.03,62.08,40
,2017-12-15 15:00,15,62.05,62.08,62.05,62.08,4
,2017-12-15 15:30,15,62.07,62.07,62.06,62.06,11
,2017-12-15 16:00,15,62.06,62.06,62.06,62.06,5
,2017-12-17 17:00,18,62.16,62.17,62.15,62.15,5
,2017-12-17 17:30,18,62.13,62.13,62.13,62.13,1
,2017-12-17 18:00,18,62.11,62.11,62.09,62.09,2
,2017-12-17 18:30,18,62.07,62.07,62.05,62.06,3
,2017-12-17 19:00,18,62.06,62.06,62.03,62.03,4
,2017-12-17 19:30,18,62.12,62.12,62.12,62.12,1
,2017-12-17 20:00,18,62.1,62.13,62.1,62.13,11
,2017-12-17 20:30,18,62.12,62.13,62.12,62.13,2
,2017-12-17 21:00,18,62.13,62.13,62.13,62.13,1
,2017-12-17 22:00,18,62.18,62.2,62.18,62.18,10
,2017-12-17 22:30,18,62.16,62.16,62.16,62.16,1
,2017-12-17 23:00,18,62.15,62.15,62.15,62.15,1
,2017-12-17 23:30,18,62.22,62.36,62.22,62.31,20
,2017-12-18 00:00,18,62.31,62.34,62.29,62.29,10
,2017-12-18 00:30,18,62.34,62.36,62.33,62.35,18
,2017-12-18 01:00,18,62.33,62.39,62.33,62.39,10
,2017-12-18 01:30,18,62.36,62.4,62.36,62.36,15
,2017-12-18 02:00,18,62.44,62.51,62.39,62.51,229
,2017-12-18 02:30,18,62.47,62.56,62.38,62.47,257
,2017-12-18 03:00,18,62.41,62.64,62.37,62.63,169
,2017-12-18 03:30,18,62.57,62.64,62.57,62.64,97
,2017-12-18 04:00,18,62.63,62.66,62.55,62.55,108
,2017-12-18 04:30,18,62.56,62.57,62.37,62.37,188
,2017-12-18 05:00,18,62.35,62.41,62.32,62.32,68
,2017-12-18 05:30,18,62.31,62.37,62.23,62.27,204
,2017-12-18 06:00,18,62.26,62.37,62.22,62.33,171
,2017-12-18 06:30,18,62.35,62.41,62.29,62.39,118
,2017-12-18 07:00,18,62.38,62.52,62.38,62.43,150
,2017-12-18 07:30,18,62.43,62.43,62.31,62.35,294
,2017-12-18 08:00,18,62.36,62.54,62.36,62.38,294
,2017-12-18 08:30,18,62.4,62.4,62.22,62.38,560
,2017-12-18 09:00,18,62.37,62.65,62.34,62.62,367
,2017-12-18 09:30,18,62.63,62.64,62.39,62.63,191
,2017-12-18 10:00,18,62.67,62.67,62.5,62.5,267
,2017-12-18 10:30,18,62.49,62.49,62.35,62.35,350
,2017-12-18 11:00,18,62.36,62.38,61.99,62.01,195
,2017-12-18 11:30,18,61.98,62.09,61.95,62.04,222
,2017-12-18 12:00,18,62.03,62.07,61.99,62.06,157
,2017-12-18 12:30,18,62.05,62.12,62.03,62.09,105
,2017-12-18 13:00,18,62.08,62.37,62.08,62.35,246
,2017-12-18 13:30,18,62.36,62.37,62.28,62.29,105
,2017-12-18 14:00,18,62.3,62.3,62.24,62.26,69
,2017-12-18 14:30,18,62.26,62.28,62.25,62.27,9
,2017-12-18 15:00,18,62.28,62.34,62.28,62.34,63
,2017-12-18 15:30,18,62.32,62.43,62.28,62.38,59
,2017-12-18 16:00,18,62.36,62.4,62.33,62.4,6
,2017-12-18 19:00,19,62.32,62.32,62.27,62.29,31
,2017-12-18 20:00,19,62.25,62.29,62.25,62.29,11
,2017-12-18 20:30,19,62.3,62.34,62.3,62.34,5
,2017-12-18 21:00,19,62.37,62.37,62.34,62.34,2
,2017-12-18 22:00,19,62.35,62.38,62.35,62.36,7
,2017-12-18 22:30,19,62.33,62.33,62.33,62.33,5
,2017-12-18 23:00,19,62.37,62.41,62.37,62.39,8
,2017-12-18 23:30,19,62.37,62.38,62.37,62.38,7
,2017-12-19 00:30,19,62.41,62.45,62.41,62.44,9
,2017-12-19 01:00,19,62.44,62.51,62.42,62.48,83
,2017-12-19 01:30,19,62.49,62.5,62.43,62.48,73
,2017-12-19 02:00,19,62.51,62.67,62.44,62.64,1030
,2017-12-19 02:30,19,62.65,62.68,62.59,62.6,413
,2017-12-19 03:00,19,62.59,62.61,62.53,62.56,108
,2017-12-19 03:30,19,62.52,62.57,62.46,62.49,106
,2017-12-19 04:00,19,62.49,62.58,62.47,62.58,129
,2017-12-19 04:30,19,62.59,62.61,62.51,62.51,45
,2017-12-19 05:00,19,62.5,62.67,62.5,62.65,107
,2017-12-19 05:30,19,62.63,62.63,62.51,62.53,219
,2017-12-19 06:00,19,62.52,62.6,62.5,62.57,162
,2017-12-19 06:30,19,62.58,62.64,62.58,62.64,42
,2017-12-19 07:00,19,62.65,62.69,62.62,62.67,46
,2017-12-19 07:30,19,62.67,62.69,62.52,62.69,570
,2017-12-19 08:00,19,62.68,62.78,62.51,62.56,415
,2017-12-19 08:30,19,62.55,62.59,62.47,62.47,180
,2017-12-19 09:00,19,62.47,62.78,62.41,62.74,324
,2017-12-19 09:30,19,62.75,62.75,62.54,62.55,170
,2017-12-19 10:00,19,62.58,62.6,62.45,62.46,267
,2017-12-19 10:30,19,62.46,62.62,62.42,62.59,403
,2017-12-19 11:00,19,62.61,62.66,62.52,62.65,274
,2017-12-19 11:30,19,62.67,62.7,62.62,62.64,281
,2017-12-19 12:00,19,62.67,62.75,62.67,62.73,140
,2017-12-19 12:30,19,62.73,62.77,62.68,62.72,61
,2017-12-19 13:00,19,62.74,62.85,62.66,62.78,364
,2017-12-19 13:30,19,62.78,62.81,62.77,62.78,62
,2017-12-19 14:00,19,62.79,62.81,62.73,62.74,44
,2017-12-19 14:30,19,62.76,62.82,62.76,62.82,23
,2017-12-19 15:00,19,62.79,62.83,62.76,62.77,48
,2017-12-19 15:30,19,62.79,62.92,62.79,62.85,164
,2017-12-19 16:30,19,62.92,62.92,62.92,62.92,1
,2017-12-19 19:00,20,62.85,62.92,62.85,62.92,26
,2017-12-19 19:30,20,62.94,62.95,62.89,62.89,17
,2017-12-19 20:00,20,62.9,62.93,62.9,62.92,9
,2017-12-19 20:30,20,62.95,62.95,62.94,62.94,4
,2017-12-19 21:00,20,62.92,62.92,62.91,62.92,11
,2017-12-19 21:30,20,62.92,62.92,62.9,62.9,9
,2017-12-19 22:00,20,62.9,62.9,62.9,62.9,1
,2017-12-19 22:30,20,62.9,62.9,62.9,62.9,1
,2017-12-19 23:00,20,62.91,62.92,62.91,62.92,2
,2017-12-19 23:30,20,62.92,62.94,62.92,62.94,5
,2017-12-20 00:00,20,62.96,62.97,62.95,62.95,29
,2017-12-20 00:30,20,62.92,62.94,62.92,62.94,13
,2017-12-20 01:00,20,62.92,62.92,62.9,62.9,2
,2017-12-20 01:30,20,62.92,62.95,62.9,62.95,23
,2017-12-20 02:00,20,62.96,63.04,62.93,62.97,551
,2017-12-20 02:30,20,62.97,62.97,62.82,62.82,151
,2017-12-20 03:00,20,62.81,62.94,62.81,62.87,59
,2017-12-20 03:30,20,62.86,62.89,62.77,62.89,230
,2017-12-20 04:00,20,62.83,62.94,62.81,62.94,43
,2017-12-20 04:30,20,62.93,62.94,62.88,62.92,80
,2017-12-20 05:00,20,62.91,62.94,62.88,62.93,78
,2017-12-20 05:30,20,62.94,62.99,62.93,62.93,332
,2017-12-20 06:00,20,62.93,63.01,62.93,62.97,152
,2017-12-20 06:30,20,62.97,63.03,62.92,63.02,99
,2017-12-20 07:00,20,63,63.05,62.97,62.99,116
,2017-12-20 07:30,20,63.02,63.24,63.02,63.21,440
,2017-12-20 08:00,20,63.21,63.21,63.1,63.12,165
,2017-12-20 08:30,20,63.09,63.15,63.03,63.05,207
,2017-12-20 09:00,20,63.05,63.08,62.94,62.98,340
,2017-12-20 09:30,20,63,63.1,62.82,63.07,683
,2017-12-20 10:00,20,63.12,63.33,63.11,63.31,666
,2017-12-20 10:30,20,63.3,63.32,63.13,63.15,437
,2017-12-20 11:00,20,63.15,63.25,63.1,63.25,162
,2017-12-20 11:30,20,63.25,63.25,63.15,63.24,181
,2017-12-20 12:00,20,63.24,63.33,63.24,63.3,67
,2017-12-20 12:30,20,63.31,63.38,63.31,63.36,236
,2017-12-20 13:00,20,63.37,63.52,63.36,63.48,561
,2017-12-20 13:30,20,63.48,63.5,63.43,63.47,81
,2017-12-20 14:00,20,63.48,63.49,63.45,63.47,78
,2017-12-20 14:30,20,63.45,63.48,63.45,63.46,35
,2017-12-20 15:00,20,63.46,63.46,63.44,63.44,8
,2017-12-20 15:30,20,63.46,63.46,63.44,63.45,45
,2017-12-20 16:00,20,63.47,63.47,63.47,63.47,3
,2017-12-20 16:30,20,63.41,63.41,63.36,63.36,3
,2017-12-20 19:00,21,63.35,63.51,63.35,63.35,104
,2017-12-20 19:30,21,63.34,63.35,63.32,63.35,276
,2017-12-20 20:00,21,63.35,63.35,63.33,63.34,120
,2017-12-20 20:30,21,63.35,63.35,63.34,63.35,140
,2017-12-20 21:00,21,63.38,63.39,63.37,63.37,3
,2017-12-20 21:30,21,63.32,63.34,63.3,63.3,46
,2017-12-20 22:00,21,63.31,63.31,63.31,63.31,4
,2017-12-20 22:30,21,63.31,63.31,63.3,63.31,9
,2017-12-20 23:00,21,63.33,63.33,63.33,63.33,1
,2017-12-20 23:30,21,63.34,63.34,63.34,63.34,3
,2017-12-21 00:00,21,63.38,63.39,63.37,63.39,16
,2017-12-21 00:30,21,63.41,63.47,63.41,63.44,23
,2017-12-21 01:00,21,63.45,63.47,63.43,63.47,127
,2017-12-21 01:30,21,63.46,63.55,63.45,63.55,49
,2017-12-21 02:00,21,63.49,63.58,63.4,63.54,222
,2017-12-21 02:30,21,63.56,63.56,63.42,63.42,370
,2017-12-21 03:00,21,63.42,63.44,63.26,63.36,431
,2017-12-21 03:30,21,63.34,63.36,63.27,63.29,119
,2017-12-21 04:00,21,63.3,63.41,63.3,63.37,55
,2017-12-21 04:30,21,63.42,63.46,63.27,63.28,178
,2017-12-21 05:00,21,63.26,63.39,63.23,63.39,250
,2017-12-21 05:30,21,63.4,63.44,63.36,63.36,308
,2017-12-21 06:00,21,63.41,63.41,63.34,63.39,38
,2017-12-21 06:30,21,63.39,63.4,63.3,63.31,68
,2017-12-21 07:00,21,63.28,63.28,63.16,63.21,134
,2017-12-21 07:30,21,63.21,63.29,63.2,63.24,64
,2017-12-21 08:00,21,63.31,63.34,63.19,63.25,126
,2017-12-21 08:30,21,63.24,63.28,63.17,63.27,238
,2017-12-21 09:00,21,63.27,63.27,63.14,63.23,172
,2017-12-21 09:30,21,63.25,63.56,63.25,63.53,290
,2017-12-21 10:00,21,63.53,63.66,63.46,63.48,815
,2017-12-21 10:30,21,63.49,63.55,63.4,63.55,262
,2017-12-21 11:00,21,63.58,63.68,63.56,63.58,237
,2017-12-21 11:30,21,63.61,63.67,63.5,63.5,149
,2017-12-21 12:00,21,63.5,63.58,63.47,63.57,82
,2017-12-21 12:30,21,63.57,63.71,63.57,63.71,239
,2017-12-21 13:00,21,63.71,63.81,63.67,63.79,710
,2017-12-21 13:30,21,63.79,63.8,63.63,63.65,285
,2017-12-21 14:00,21,63.66,63.66,63.59,63.61,65
,2017-12-21 14:30,21,63.57,63.65,63.56,63.65,19
,2017-12-21 15:00,21,63.66,63.66,63.59,63.61,36
,2017-12-21 16:00,21,63.59,63.59,63.55,63.59,13
,2017-12-21 16:30,21,63.48,63.48,63.47,63.47,9
,2017-12-21 19:00,22,63.56,63.57,63.54,63.54,24
,2017-12-21 19:30,22,63.55,63.55,63.54,63.54,2
,2017-12-21 20:00,22,63.56,63.6,63.56,63.6,13
,2017-12-21 20:30,22,63.61,63.61,63.6,63.6,2
,2017-12-21 21:00,22,63.64,63.68,63.64,63.67,22
,2017-12-21 21:30,22,63.69,63.73,63.69,63.73,40
,2017-12-21 22:00,22,63.73,63.83,63.71,63.8,22
,2017-12-21 22:30,22,63.78,63.78,63.65,63.67,142
,2017-12-21 23:00,22,63.66,63.67,63.64,63.67,7
,2017-12-21 23:30,22,63.65,63.67,63.65,63.65,6
,2017-12-22 00:00,22,63.65,63.7,63.65,63.7,23
,2017-12-22 00:30,22,63.69,63.69,63.66,63.66,23
,2017-12-22 01:00,22,63.65,63.65,63.56,63.65,20
,2017-12-22 01:30,22,63.67,63.74,63.67,63.72,50
,2017-12-22 02:00,22,63.66,63.67,63.57,63.57,93
,2017-12-22 02:30,22,63.57,63.64,63.57,63.59,97
,2017-12-22 03:00,22,63.57,63.6,63.51,63.6,76
,2017-12-22 03:30,22,63.62,63.62,63.52,63.59,119
,2017-12-22 04:00,22,63.55,63.6,63.51,63.6,39
,2017-12-22 04:30,22,63.62,63.68,63.5,63.5,263
,2017-12-22 05:00,22,63.49,63.53,63.48,63.53,91
,2017-12-22 05:30,22,63.54,63.56,63.5,63.51,60
,2017-12-22 06:00,22,63.52,63.6,63.37,63.44,330
,2017-12-22 06:30,22,63.43,63.43,63.28,63.31,162
,2017-12-22 07:00,22,63.34,63.48,63.31,63.48,210
,2017-12-22 07:30,22,63.46,63.54,63.41,63.54,96
,2017-12-22 08:00,22,63.53,63.63,63.43,63.43,309
,2017-12-22 08:30,22,63.43,63.63,63.42,63.63,131
,2017-12-22 09:00,22,63.62,63.7,63.57,63.64,245
,2017-12-22 09:30,22,63.67,63.73,63.48,63.49,368
,2017-12-22 10:00,22,63.48,63.74,63.46,63.72,148
,2017-12-22 10:30,22,63.75,63.85,63.75,63.81,128
,2017-12-22 11:00,22,63.82,63.88,63.79,63.8,87
,2017-12-22 11:30,22,63.8,63.89,63.79,63.89,86
,2017-12-22 12:00,22,63.88,64.08,63.88,64.07,844
,2017-12-22 12:30,22,64.06,64.09,64.01,64.02,284
,2017-12-22 13:00,22,64.02,64.02,63.82,63.82,110
,2017-12-22 13:30,22,63.83,63.88,63.8,63.86,31
,2017-12-25 19:00,26,64.08,64.14,64.08,64.09,46
,2017-12-25 19:30,26,64.08,64.11,64.08,64.11,10
,2017-12-25 20:00,26,64.13,64.13,64.12,64.12,3
,2017-12-25 20:30,26,64.1,64.1,64.1,64.1,1
,2017-12-25 21:00,26,64.06,64.06,64.06,64.06,2
,2017-12-25 21:30,26,64.04,64.04,64.04,64.04,1
,2017-12-25 22:00,26,64.09,64.09,64.09,64.09,1
,2017-12-25 22:30,26,64.1,64.1,64.09,64.09,3
,2017-12-25 23:00,26,64.1,64.1,64.1,64.1,1
,2017-12-25 23:30,26,64.1,64.12,64.09,64.11,32
,2017-12-26 00:00,26,64.1,64.11,64.1,64.1,17
,2017-12-26 00:30,26,64.05,64.07,64.05,64.07,3
,2017-12-26 01:00,26,64.04,64.04,64.03,64.03,2
,2017-12-26 01:30,26,64.05,64.12,64.03,64.11,40
,2017-12-26 02:00,26,64.14,64.17,64.03,64.04,124
,2017-12-26 02:30,26,64.04,64.05,63.89,63.93,79
,2017-12-26 03:00,26,63.97,63.99,63.84,63.87,111
,2017-12-26 03:30,26,63.87,63.96,63.86,63.92,37
,2017-12-26 04:00,26,63.93,63.93,63.93,63.93,1
,2017-12-26 04:30,26,64.02,64.02,63.97,63.98,5
,2017-12-26 05:00,26,63.98,63.98,63.9,63.9,7
,2017-12-26 05:30,26,63.91,63.95,63.9,63.9,10
,2017-12-26 06:00,26,63.88,63.95,63.82,63.95,32
,2017-12-26 06:30,26,63.95,63.95,63.88,63.9,28
,2017-12-26 07:00,26,63.93,64.08,63.93,64.08,60
,2017-12-26 07:30,26,64.06,64.23,64.04,64.12,138
,2017-12-26 08:00,26,64.16,64.34,64.13,64.27,222
,2017-12-26 08:30,26,64.26,64.35,64.16,64.21,151
,2017-12-26 09:00,26,64.21,64.68,64.21,64.65,301
,2017-12-26 09:30,26,64.67,65.24,64.66,65.19,632
,2017-12-26 10:00,26,65.19,65.47,65.1,65.45,736
,2017-12-26 10:30,26,65.48,65.61,65.42,65.55,327
,2017-12-26 11:00,26,65.55,65.55,65.39,65.42,182
,2017-12-26 11:30,26,65.44,65.5,65.38,65.45,155
,2017-12-26 12:00,26,65.44,65.58,65.44,65.49,97
,2017-12-26 12:30,26,65.51,65.7,65.46,65.62,407
,2017-12-26 13:00,26,65.62,65.77,65.62,65.71,652
,2017-12-26 13:30,26,65.68,65.69,65.6,65.6,141
,2017-12-26 14:00,26,65.63,65.63,65.53,65.56,222
,2017-12-26 14:30,26,65.53,65.53,65.46,65.46,95
,2017-12-26 15:00,26,65.47,65.49,65.42,65.43,73
,2017-12-26 15:30,26,65.43,65.54,65.43,65.53,33
,2017-12-26 19:00,27,65.43,65.45,65.37,65.39,19
,2017-12-26 19:30,27,65.34,65.38,65.33,65.38,4
,2017-12-26 20:00,27,65.38,65.38,65.38,65.38,3
,2017-12-26 20:30,27,65.4,65.4,65.4,65.4,1
,2017-12-26 21:00,27,65.39,65.39,65.38,65.38,5
,2017-12-26 21:30,27,65.4,65.4,65.38,65.4,19
,2017-12-26 22:00,27,65.4,65.4,65.37,65.37,8
,2017-12-26 22:30,27,65.39,65.39,65.39,65.39,2
,2017-12-26 23:00,27,65.4,65.41,65.4,65.41,2
,2017-12-26 23:30,27,65.4,65.4,65.37,65.37,17
,2017-12-27 00:00,27,65.37,65.39,65.37,65.37,16
,2017-12-27 00:30,27,65.37,65.37,65.33,65.33,12
,2017-12-27 01:00,27,65.38,65.44,65.38,65.43,12
,2017-12-27 01:30,27,65.44,65.56,65.44,65.56,44
,2017-12-27 02:00,27,65.53,65.62,65.44,65.45,263
,2017-12-27 02:30,27,65.45,65.46,65.23,65.31,200
,2017-12-27 03:00,27,65.27,65.27,64.91,65,450
,2017-12-27 03:30,27,65.03,65.07,64.95,65.06,291
,2017-12-27 04:00,27,65.02,65.02,64.88,64.93,210
,2017-12-27 04:30,27,64.92,65.06,64.92,65.03,133
,2017-12-27 05:00,27,65,65.03,64.95,64.95,315
,2017-12-27 05:30,27,64.96,64.96,64.77,64.82,424
,2017-12-27 06:00,27,64.83,64.97,64.81,64.89,246
,2017-12-27 06:30,27,64.9,64.98,64.88,64.93,100
,2017-12-27 07:00,27,64.96,65.06,64.96,64.99,145
,2017-12-27 07:30,27,64.98,65.1,64.97,65.06,140
,2017-12-27 08:00,27,65.06,65.32,65.01,65.3,405
,2017-12-27 08:30,27,65.3,65.41,65.13,65.39,258
,2017-12-27 09:00,27,65.39,65.51,65.35,65.36,310
,2017-12-27 09:30,27,65.33,65.41,65.2,65.3,229
,2017-12-27 10:00,27,65.31,65.43,65.07,65.07,457
,2017-12-27 10:30,27,65.08,65.1,64.95,65.01,577
,2017-12-27 11:00,27,65.05,65.17,65.02,65.16,118
,2017-12-27 11:30,27,65.14,65.19,65.14,65.15,57
,2017-12-27 12:00,27,65.14,65.23,65.13,65.18,79
,2017-12-27 12:30,27,65.18,65.24,65.18,65.2,48
,2017-12-27 13:00,27,65.2,65.34,65.17,65.29,584
,2017-12-27 13:30,27,65.29,65.29,65.22,65.24,59
,2017-12-27 14:00,27,65.24,65.24,65.23,65.23,14
,2017-12-27 14:30,27,65.18,65.26,65.14,65.25,126
,2017-12-27 15:00,27,65.24,65.24,65.13,65.13,22
,2017-12-27 15:30,27,65.15,65.24,65.11,65.24,42
,2017-12-27 16:30,27,65.26,65.26,65.26,65.26,1
,2017-12-27 19:00,28,65.27,65.31,65.26,65.31,22
,2017-12-27 19:30,28,65.31,65.31,65.31,65.31,1
,2017-12-27 20:00,28,65.31,65.42,65.31,65.42,5
,2017-12-27 21:00,28,65.42,65.42,65.36,65.36,4
,2017-12-27 21:30,28,65.33,65.36,65.33,65.36,6
,2017-12-27 22:30,28,65.38,65.41,65.37,65.41,8
,2017-12-27 23:00,28,65.38,65.38,65.33,65.33,2
,2017-12-27 23:30,28,65.42,65.42,65.41,65.42,17
,2017-12-28 00:00,28,65.44,65.45,65.43,65.43,19
,2017-12-28 00:30,28,65.43,65.44,65.37,65.44,10
,2017-12-28 01:00,28,65.43,65.46,65.43,65.45,38
,2017-12-28 01:30,28,65.45,65.59,65.45,65.59,33
,2017-12-28 02:00,28,65.56,65.58,65.48,65.49,125
,2017-12-28 02:30,28,65.49,65.51,65.42,65.44,311
,2017-12-28 03:00,28,65.46,65.51,65.44,65.48,399
,2017-12-28 03:30,28,65.49,65.54,65.39,65.41,174
,2017-12-28 04:00,28,65.42,65.5,65.4,65.4,99
,2017-12-28 04:30,28,65.4,65.42,65.33,65.36,109
,2017-12-28 05:00,28,65.34,65.36,65.25,65.26,250
,2017-12-28 05:30,28,65.26,65.28,65.18,65.18,177
,2017-12-28 06:00,28,65.23,65.23,65.15,65.21,177
,2017-12-28 06:30,28,65.19,65.33,65.12,65.28,185
,2017-12-28 07:00,28,65.26,65.36,65.21,65.31,210
,2017-12-28 07:30,28,65.3,65.37,65.27,65.3,211
,2017-12-28 08:00,28,65.27,65.4,65.26,65.35,332
,2017-12-28 08:30,28,65.34,65.36,65.22,65.26,288
,2017-12-28 09:00,28,65.24,65.34,65.2,65.21,168
,2017-12-28 09:30,28,65.22,65.31,65.21,65.21,201
,2017-12-28 10:00,28,65.24,65.38,65.06,65.22,681
,2017-12-28 10:30,28,65.21,65.24,65.07,65.15,486
,2017-12-28 11:00,28,65.16,65.22,65.12,65.21,272
,2017-12-28 11:30,28,65.21,65.21,65.12,65.19,241
,2017-12-28 12:00,28,65.2,65.26,65.14,65.18,616
,2017-12-28 12:30,28,65.17,65.31,65.16,65.31,325
,2017-12-28 13:00,28,65.3,65.47,65.3,65.45,960
,2017-12-28 13:30,28,65.46,65.52,65.45,65.46,321
,2017-12-28 14:00,28,65.46,65.53,65.46,65.5,132
,2017-12-28 14:30,28,65.5,65.52,65.48,65.51,172
,2017-12-28 15:00,28,65.5,65.5,65.45,65.45,50
,2017-12-28 15:30,28,65.45,65.48,65.45,65.46,28
,2017-12-28 19:00,29,65.47,65.58,65.46,65.58,16
,2017-12-28 19:30,29,65.6,65.75,65.58,65.75,65
,2017-12-28 20:00,29,65.76,65.76,65.76,65.76,18
,2017-12-28 20:30,29,65.75,65.91,65.72,65.73,29
,2017-12-28 21:00,29,65.76,65.81,65.72,65.81,9
,2017-12-28 21:30,29,65.79,65.82,65.77,65.82,20
,2017-12-28 22:00,29,65.82,65.89,65.82,65.86,37
,2017-12-28 22:30,29,65.81,65.88,65.77,65.88,60
,2017-12-28 23:00,29,65.88,65.89,65.87,65.88,5
,2017-12-28 23:30,29,65.89,65.92,65.89,65.92,33
,2017-12-29 00:00,29,65.87,65.89,65.86,65.87,13
,2017-12-29 00:30,29,65.84,65.88,65.84,65.88,11
,2017-12-29 01:00,29,65.82,65.83,65.82,65.83,3
,2017-12-29 01:30,29,65.86,65.9,65.86,65.87,9
,2017-12-29 02:00,29,65.85,65.96,65.73,65.73,144
,2017-12-29 02:30,29,65.76,65.79,65.66,65.66,109
,2017-12-29 03:00,29,65.69,65.75,65.61,65.67,204
,2017-12-29 03:30,29,65.69,65.7,65.61,65.65,140
,2017-12-29 04:00,29,65.67,65.75,65.67,65.72,245
,2017-12-29 04:30,29,65.71,65.77,65.69,65.72,219
,2017-12-29 05:00,29,65.74,65.78,65.7,65.71,117
,2017-12-29 05:30,29,65.71,65.71,65.6,65.61,234
,2017-12-29 06:00,29,65.64,65.67,65.56,65.58,575
,2017-12-29 06:30,29,65.56,65.6,65.5,65.53,212
,2017-12-29 07:00,29,65.52,65.65,65.5,65.63,147
,2017-12-29 07:30,29,65.63,65.74,65.58,65.71,280
,2017-12-29 08:00,29,65.71,65.75,65.62,65.69,233
,2017-12-29 08:30,29,65.72,65.83,65.56,65.57,405
,2017-12-29 09:00,29,65.59,65.77,65.55,65.76,264
,2017-12-29 09:30,29,65.77,65.87,65.72,65.76,316
,2017-12-29 10:00,29,65.76,65.83,65.68,65.8,362
,2017-12-29 10:30,29,65.8,66.02,65.76,65.98,510
,2017-12-29 11:00,29,65.98,66.23,65.95,66.21,395
,2017-12-29 11:30,29,66.2,66.2,66.06,66.08,278
,2017-12-29 12:00,29,66.1,66.1,65.92,65.98,276
,2017-12-29 12:30,29,65.99,66.09,65.91,66.06,473
,2017-12-29 13:00,29,66.07,66.19,65.97,65.99,1078
,2017-12-29 13:30,29,65.98,65.98,65.81,65.85,286
,2018-01-01 19:00,2,66.09,66.09,65.88,66,38
,2018-01-01 19:30,2,66.09,66.33,66.09,66.2,103
,2018-01-01 20:00,2,66.24,66.37,66.24,66.33,35
,2018-01-01 20:30,2,66.3,66.31,66.24,66.29,13
,2018-01-01 21:00,2,66.25,66.26,66.23,66.23,18
,2018-01-01 21:30,2,66.24,66.25,66.22,66.22,10
,2018-01-01 22:00,2,66.26,66.26,66.26,66.26,3
,2018-01-01 23:00,2,66.23,66.31,66.22,66.22,112
,2018-01-01 23:30,2,66.23,66.27,66.23,66.24,13
,2018-01-02 00:00,2,66.27,66.28,66.27,66.28,2
,2018-01-02 00:30,2,66.31,66.34,66.31,66.31,45
,2018-01-02 01:00,2,66.28,66.42,66.28,66.38,170
,2018-01-02 01:30,2,66.4,66.42,66.32,66.35,45
,2018-01-02 02:00,2,66.32,66.32,66.06,66.06,222
,2018-01-02 02:30,2,66.08,66.21,66.05,66.08,275
,2018-01-02 03:00,2,66.07,66.1,65.99,66.01,108
,2018-01-02 03:30,2,66.03,66.09,65.89,65.94,337
,2018-01-02 04:00,2,65.92,66,65.9,65.97,56
,2018-01-02 04:30,2,66.01,66.04,65.88,65.89,88
,2018-01-02 05:00,2,65.89,65.97,65.84,65.93,88
,2018-01-02 05:30,2,65.92,66.15,65.92,66.1,104
,2018-01-02 06:00,2,66.08,66.17,66.05,66.16,239
,2018-01-02 06:30,2,66.11,66.17,66.07,66.14,59
,2018-01-02 07:00,2,66.17,66.19,65.9,65.94,354
,2018-01-02 07:30,2,65.94,65.97,65.86,65.95,329
,2018-01-02 08:00,2,65.94,66.16,65.94,66.04,540
,2018-01-02 08:30,2,66.05,66.15,65.77,65.85,960
,2018-01-02 09:00,2,65.89,66.04,65.74,65.82,659
,2018-01-02 09:30,2,65.82,65.88,65.68,65.81,872
,2018-01-02 10:00,2,65.82,65.82,65.53,65.56,793
,2018-01-02 10:30,2,65.55,65.71,65.52,65.66,572
,2018-01-02 11:00,2,65.66,65.76,65.59,65.73,329
,2018-01-02 11:30,2,65.74,65.8,65.67,65.72,353
,2018-01-02 12:00,2,65.71,65.74,65.63,65.65,191
,2018-01-02 12:30,2,65.64,65.71,65.63,65.7,104
,2018-01-02 13:00,2,65.69,65.81,65.67,65.8,484
,2018-01-02 13:30,2,65.8,65.82,65.71,65.71,175
,2018-01-02 14:00,2,65.74,65.82,65.74,65.8,63
,2018-01-02 14:30,2,65.81,65.82,65.78,65.79,65
,2018-01-02 15:00,2,65.76,65.79,65.74,65.75,53
,2018-01-02 15:30,2,65.75,65.78,65.74,65.76,74
,2018-01-02 19:00,3,65.76,65.78,65.72,65.76,22
,2018-01-02 20:00,3,65.8,65.81,65.8,65.8,9
,2018-01-02 20:30,3,65.79,65.79,65.72,65.75,31
,2018-01-02 21:00,3,65.75,65.75,65.73,65.73,4
,2018-01-02 22:00,3,65.74,65.74,65.74,65.74,5
,2018-01-02 23:00,3,65.75,65.75,65.75,65.75,1
,2018-01-02 23:30,3,65.75,65.75,65.75,65.75,1
,2018-01-03 00:00,3,65.79,65.79,65.75,65.75,7
,2018-01-03 00:30,3,65.76,65.79,65.75,65.76,77
,2018-01-03 01:00,3,65.77,65.77,65.67,65.69,21
,2018-01-03 01:30,3,65.71,65.72,65.65,65.66,27
,2018-01-03 02:00,3,65.67,65.81,65.67,65.81,218
,2018-01-03 02:30,3,65.83,65.86,65.71,65.73,330
,2018-01-03 03:00,3,65.72,65.89,65.71,65.83,386
,2018-01-03 03:30,3,65.84,66,65.84,65.94,461
,2018-01-03 04:00,3,65.96,65.97,65.87,65.87,246
,2018-01-03 04:30,3,65.87,65.92,65.81,65.89,298
,2018-01-03 05:00,3,65.92,65.98,65.91,65.95,43
,2018-01-03 05:30,3,65.95,66.09,65.95,66.06,508
,2018-01-03 06:00,3,66.06,66.24,66.03,66.19,435
,2018-01-03 06:30,3,66.17,66.21,66.1,66.14,437
,2018-01-03 07:00,3,66.16,66.26,66.15,66.23,335
,2018-01-03 07:30,3,66.19,66.2,66.13,66.17,265
,2018-01-03 08:00,3,66.17,66.3,66.17,66.24,630
,2018-01-03 08:30,3,66.23,66.43,66.21,66.38,786
,2018-01-03 09:00,3,66.37,66.6,66.29,66.53,1226
,2018-01-03 09:30,3,66.57,66.78,66.57,66.74,1050
,2018-01-03 10:00,3,66.74,66.74,66.48,66.59,1592
,2018-01-03 10:30,3,66.59,66.74,66.54,66.73,371
,2018-01-03 11:00,3,66.72,66.8,66.6,66.6,349
,2018-01-03 11:30,3,66.61,66.72,66.61,66.7,142
,2018-01-03 12:00,3,66.71,66.85,66.7,66.78,701
,2018-01-03 12:30,3,66.78,66.88,66.78,66.85,610
,2018-01-03 13:00,3,66.85,66.94,66.75,66.9,1197
,2018-01-03 13:30,3,66.89,66.98,66.84,66.84,637
,2018-01-03 14:00,3,66.84,66.9,66.84,66.88,131
,2018-01-03 14:30,3,66.9,66.94,66.88,66.93,75
,2018-01-03 15:00,3,66.92,66.94,66.91,66.94,34
,2018-01-03 15:30,3,66.94,67.07,66.91,67.02,54
,2018-01-03 16:00,3,66.92,66.92,66.92,66.92,4
,2018-01-03 19:00,4,66.94,66.94,66.87,66.89,70
,2018-01-03 19:30,4,66.91,66.93,66.91,66.93,20
,2018-01-03 20:00,4,66.93,67.05,66.93,67,35
,2018-01-03 20:30,4,66.99,67,66.97,66.98,40
,2018-01-03 21:00,4,66.98,66.98,66.97,66.97,10
,2018-01-03 21:30,4,66.97,66.97,66.96,66.97,9
,2018-01-03 22:00,4,67.04,67.06,67.01,67.06,14
,2018-01-03 22:30,4,67.08,67.21,67.08,67.21,40
,2018-01-03 23:00,4,67.2,67.2,67.16,67.16,17
,2018-01-03 23:30,4,67.16,67.22,67.16,67.22,28
,2018-01-04 00:00,4,67.24,67.24,67.17,67.17,28
,2018-01-04 00:30,4,67.22,67.22,67.21,67.21,22
,2018-01-04 01:00,4,67.19,67.21,67.16,67.21,26
,2018-01-04 01:30,4,67.2,67.32,67.18,67.29,173
,2018-01-04 02:00,4,67.28,67.28,66.99,67,282
,2018-01-04 02:30,4,67.02,67.13,66.98,67.04,635
,2018-01-04 03:00,4,67.04,67.05,66.94,67.05,197
,2018-01-04 03:30,4,67.03,67.11,66.99,66.99,168
,2018-01-04 04:00,4,66.98,66.99,66.91,66.91,203
,2018-01-04 04:30,4,66.9,66.92,66.8,66.81,340
,2018-01-04 05:00,4,66.81,66.85,66.74,66.79,112
,2018-01-04 05:30,4,66.79,66.91,66.78,66.91,350
,2018-01-04 06:00,4,66.92,66.98,66.87,66.94,351
,2018-01-04 06:30,4,66.95,67.04,66.9,66.91,282
,2018-01-04 07:00,4,66.92,66.96,66.89,66.92,199
,2018-01-04 07:30,4,66.92,66.95,66.77,66.84,449
,2018-01-04 08:00,4,66.82,66.98,66.82,66.88,841
,2018-01-04 08:30,4,66.88,66.96,66.76,66.79,443
,2018-01-04 09:00,4,66.8,66.83,66.69,66.71,820
,2018-01-04 09:30,4,66.74,66.92,66.74,66.81,471
,2018-01-04 10:00,4,66.81,67.04,66.67,66.94,2301
,2018-01-04 10:30,4,66.93,67.01,66.8,66.93,1285
,2018-01-04 11:00,4,66.92,67.06,66.92,67.04,522
,2018-01-04 11:30,4,67.06,67.06,66.87,66.9,243
,2018-01-04 12:00,4,66.91,66.95,66.89,66.94,144
,2018-01-04 12:30,4,66.94,67.03,66.92,67.03,138
,2018-01-04 13:00,4,67.04,67.16,67.01,67.06,1070
,2018-01-04 13:30,4,67.05,67.06,66.99,67.01,194
,2018-01-04 14:00,4,67,67.04,66.96,67.02,129
,2018-01-04 14:30,4,67.04,67.04,66.96,67,77
,2018-01-04 15:00,4,67.02,67.03,67.01,67.02,32
,2018-01-04 15:30,4,67.03,67.06,67.02,67.03,54
,2018-01-04 16:30,4,67.02,67.02,67.02,67.02,1
,2018-01-04 19:00,5,67.09,67.15,67.08,67.11,64
,2018-01-04 19:30,5,67.1,67.11,67.06,67.06,39
,2018-01-04 20:00,5,67.07,67.09,67.07,67.09,18
,2018-01-04 20:30,5,67.08,67.08,67.04,67.04,6
,2018-01-04 21:00,5,67.05,67.06,67.02,67.02,11
,2018-01-04 21:30,5,67.03,67.03,67.03,67.03,1
,2018-01-04 22:00,5,67.03,67.03,67.02,67.02,3
,2018-01-04 22:30,5,67.05,67.08,67.05,67.08,9
,2018-01-04 23:00,5,67.09,67.1,67.09,67.1,3
,2018-01-04 23:30,5,67.05,67.07,67.03,67.07,11
,2018-01-05 00:00,5,67.03,67.04,67.02,67.04,20
,2018-01-05 00:30,5,67.08,67.08,66.95,66.99,38
,2018-01-05 01:00,5,66.94,66.95,66.86,66.88,14
,2018-01-05 01:30,5,66.92,66.93,66.83,66.88,123
,2018-01-05 02:00,5,66.87,66.95,66.84,66.89,202
,2018-01-05 02:30,5,66.88,66.93,66.7,66.8,253
,2018-01-05 03:00,5,66.8,66.82,66.58,66.64,424
,2018-01-05 03:30,5,66.6,66.68,66.45,66.48,215
,2018-01-05 04:00,5,66.49,66.62,66.49,66.61,169
,2018-01-05 04:30,5,66.59,66.67,66.59,66.61,356
,2018-01-05 05:00,5,66.59,66.59,66.5,66.53,283
,2018-01-05 05:30,5,66.55,66.58,66.45,66.51,102
,2018-01-05 06:00,5,66.52,66.59,66.42,66.59,203
,2018-01-05 06:30,5,66.57,66.6,66.48,66.52,163
,2018-01-05 07:00,5,66.55,66.55,66.39,66.43,455
,2018-01-05 07:30,5,66.43,66.71,66.43,66.67,338
,2018-01-05 08:00,5,66.66,66.84,66.62,66.64,928
,2018-01-05 08:30,5,66.66,66.93,66.62,66.87,1495
,2018-01-05 09:00,5,66.89,66.93,66.72,66.76,347
,2018-01-05 09:30,5,66.8,66.83,66.44,66.46,450
,2018-01-05 10:00,5,66.45,66.61,66.42,66.6,857
,2018-01-05 10:30,5,66.59,66.73,66.55,66.73,839
,2018-01-05 11:00,5,66.71,66.78,66.7,66.74,263
,2018-01-05 11:30,5,66.76,66.76,66.65,66.69,311
,2018-01-05 12:00,5,66.68,66.76,66.68,66.72,437
,2018-01-05 12:30,5,66.71,66.79,66.68,66.78,100
,2018-01-05 13:00,5,66.78,66.82,66.65,66.74,444
,2018-01-05 13:30,5,66.73,66.79,66.71,66.75,170
,2018-01-05 14:00,5,66.79,66.79,66.75,66.77,50
,2018-01-05 14:30,5,66.76,66.86,66.75,66.85,51
,2018-01-05 15:00,5,66.87,66.89,66.79,66.81,57
,2018-01-05 15:30,5,66.81,66.84,66.78,66.84,61
,2018-01-07 17:00,8,66.91,66.95,66.87,66.91,34
,2018-01-07 17:30,8,66.91,66.91,66.88,66.88,3
,2018-01-07 18:00,8,66.88,66.88,66.84,66.84,3
,2018-01-07 19:00,8,66.85,66.89,66.85,66.88,5
,2018-01-07 19:30,8,66.88,66.88,66.88,66.88,1
,2018-01-07 20:00,8,66.83,66.83,66.8,66.81,9
,2018-01-07 21:00,8,66.86,66.87,66.86,66.87,2
,2018-01-07 21:30,8,66.87,66.87,66.85,66.85,3
,2018-01-07 23:00,8,66.84,66.84,66.84,66.84,1
,2018-01-07 23:30,8,66.8,66.8,66.8,66.8,5
,2018-01-08 00:30,8,66.77,66.8,66.77,66.8,5
,2018-01-08 01:00,8,66.79,66.87,66.76,66.78,41
,2018-01-08 01:30,8,66.74,66.81,66.72,66.73,46
,2018-01-08 02:00,8,66.77,66.84,66.74,66.76,171
,2018-01-08 02:30,8,66.78,66.86,66.6,66.6,434
,2018-01-08 03:00,8,66.61,66.73,66.61,66.73,484
,2018-01-08 03:30,8,66.72,66.73,66.62,66.72,203
,2018-01-08 04:00,8,66.72,66.92,66.72,66.91,293
,2018-01-08 04:30,8,66.91,66.95,66.86,66.91,112
,2018-01-08 05:00,8,66.93,66.96,66.9,66.96,110
,2018-01-08 05:30,8,66.94,67.08,66.93,66.93,401
,2018-01-08 06:00,8,66.91,66.97,66.88,66.95,76
,2018-01-08 06:30,8,66.93,66.96,66.87,66.91,124
,2018-01-08 07:00,8,66.91,66.92,66.81,66.91,86
,2018-01-08 07:30,8,66.93,66.99,66.88,66.94,136
,2018-01-08 08:00,8,66.94,66.97,66.79,66.86,365
,2018-01-08 08:30,8,66.85,66.85,66.66,66.66,574
,2018-01-08 09:00,8,66.67,66.99,66.65,66.65,603
,2018-01-08 09:30,8,66.65,66.83,66.63,66.81,474
,2018-01-08 10:00,8,66.81,66.91,66.71,66.74,1398
,2018-01-08 10:30,8,66.75,66.86,66.72,66.81,490
,2018-01-08 11:00,8,66.81,66.91,66.76,66.79,499
,2018-01-08 11:30,8,66.78,66.85,66.73,66.82,216
,2018-01-08 12:00,8,66.83,66.87,66.81,66.85,91
,2018-01-08 12:30,8,66.86,66.92,66.84,66.88,215
,2018-01-08 13:00,8,66.91,67,66.86,66.95,895
,2018-01-08 13:30,8,66.94,67.01,66.9,66.98,184
,2018-01-08 14:00,8,67,67.04,66.97,67.03,112
,2018-01-08 14:30,8,67.02,67.05,67,67.05,69
,2018-01-08 15:00,8,67.04,67.04,67.01,67.03,58
,2018-01-08 15:30,8,67.03,67.09,67.03,67.05,98
,2018-01-08 16:00,8,67.02,67.02,67.01,67.01,7
,2018-01-08 19:00,9,67.12,67.44,67.12,67.31,243
,2018-01-08 19:30,9,67.3,67.34,67.27,67.27,20
,2018-01-08 20:00,9,67.29,67.33,67.27,67.33,6
,2018-01-08 20:30,9,67.33,67.37,67.33,67.36,6
,2018-01-08 21:00,9,67.33,67.36,67.32,67.35,10
,2018-01-08 21:30,9,67.34,67.38,67.32,67.34,35
,2018-01-08 22:00,9,67.33,67.34,67.32,67.33,7
,2018-01-08 22:30,9,67.35,67.35,67.33,67.33,48
,2018-01-08 23:00,9,67.33,67.33,67.33,67.33,11
,2018-01-08 23:30,9,67.33,67.35,67.33,67.34,14
,2018-01-09 00:00,9,67.29,67.3,67.25,67.3,56
,2018-01-09 00:30,9,67.29,67.29,67.26,67.26,26
,2018-01-09 01:00,9,67.3,67.31,67.29,67.29,5
,2018-01-09 01:30,9,67.29,67.34,67.23,67.24,55
,2018-01-09 02:00,9,67.26,67.34,67.2,67.22,223
,2018-01-09 02:30,9,67.23,67.27,67.15,67.16,492
,2018-01-09 03:00,9,67.14,67.14,66.98,67.01,782
,2018-01-09 03:30,9,66.99,67.08,66.97,67.07,73
,2018-01-09 04:00,9,67.08,67.13,66.98,67,533
,2018-01-09 04:30,9,67.01,67.01,66.88,66.98,404
,2018-01-09 05:00,9,66.97,67.07,66.97,67.05,179
,2018-01-09 05:30,9,67.06,67.12,67,67.1,193
,2018-01-09 06:00,9,67.12,67.2,67.12,67.19,165
,2018-01-09 06:30,9,67.18,67.3,67.17,67.26,219
,2018-01-09 07:00,9,67.26,67.35,67.11,67.11,351
,2018-01-09 07:30,9,67.11,67.14,67.08,67.1,309
,2018-01-09 08:00,9,67.09,67.41,67.07,67.25,594
,2018-01-09 08:30,9,67.26,67.3,67.06,67.14,521
,2018-01-09 09:00,9,67.15,67.15,67.01,67.06,417
,2018-01-09 09:30,9,67.07,67.11,66.93,67.1,748
,2018-01-09 10:00,9,67.1,67.46,67.07,67.45,1348
,2018-01-09 10:30,9,67.44,67.9,67.4,67.71,2308
,2018-01-09 11:00,9,67.71,67.77,67.57,67.73,721
,2018-01-09 11:30,9,67.74,67.87,67.73,67.8,428
,2018-01-09 12:00,9,67.83,68.06,67.83,68,684
,2018-01-09 12:30,9,68,68.14,67.97,68.08,832
,2018-01-09 13:00,9,68.07,68.23,67.88,67.89,1420
,2018-01-09 13:30,9,67.89,67.89,67.81,67.85,235
,2018-01-09 14:00,9,67.85,67.85,67.82,67.84,76
,2018-01-09 14:30,9,67.84,67.93,67.84,67.89,147
,2018-01-09 15:00,9,67.89,67.95,67.89,67.91,95
,2018-01-09 15:30,9,67.89,68.33,67.86,68.31,301
,2018-01-09 16:00,9,68.35,68.36,68.35,68.35,17
,2018-01-09 16:30,9,68.32,68.32,68.32,68.32,2
,2018-01-09 19:00,10,68.22,68.3,68.22,68.26,23
,2018-01-09 19:30,10,68.31,68.35,68.28,68.31,38
,2018-01-09 20:00,10,68.32,68.32,68.3,68.32,13
,2018-01-09 20:30,10,68.33,68.33,68.31,68.33,21
,2018-01-09 21:00,10,68.32,68.32,68.27,68.28,22
,2018-01-09 21:30,10,68.25,68.29,68.21,68.28,93
,2018-01-09 22:00,10,68.29,68.29,68.28,68.28,16
,2018-01-09 22:30,10,68.27,68.29,68.27,68.29,8
,2018-01-09 23:00,10,68.27,68.28,68.27,68.28,2
,2018-01-09 23:30,10,68.28,68.29,68.27,68.27,9
,2018-01-10 00:00,10,68.28,68.3,68.25,68.25,15
,2018-01-10 00:30,10,68.27,68.29,68.23,68.23,61
,2018-01-10 01:00,10,68.23,68.27,68.21,68.27,121
,2018-01-10 01:30,10,68.27,68.28,68.21,68.22,130
,2018-01-10 02:00,10,68.22,68.32,68.18,68.31,292
,2018-01-10 02:30,10,68.33,68.37,68.21,68.3,591
,2018-01-10 03:00,10,68.29,68.3,68.21,68.22,392
,2018-01-10 03:30,10,68.2,68.2,68.1,68.12,433
,2018-01-10 04:00,10,68.12,68.19,68.1,68.16,105
,2018-01-10 04:30,10,68.16,68.2,68.12,68.19,233
,2018-01-10 05:00,10,68.19,68.31,68.17,68.3,222
,2018-01-10 05:30,10,68.3,68.4,68.28,68.34,412
,2018-01-10 06:00,10,68.33,68.46,68.26,68.42,416
,2018-01-10 06:30,10,68.43,68.45,68.38,68.39,286
,2018-01-10 07:00,10,68.38,68.39,68.27,68.28,290
,2018-01-10 07:30,10,68.31,68.36,68.26,68.28,186
,2018-01-10 08:00,10,68.28,68.36,68.18,68.25,579
,2018-01-10 08:30,10,68.25,68.25,68.09,68.12,903
,2018-01-10 09:00,10,68.12,68.18,68.05,68.14,571
,2018-01-10 09:30,10,68.14,68.29,67.88,68.12,1239
,2018-01-10 10:00,10,68.11,68.32,68.05,68.3,1458
,2018-01-10 10:30,10,68.29,68.38,68.04,68.1,828
,2018-01-10 11:00,10,68.09,68.15,67.97,68.06,579
,2018-01-10 11:30,10,68.07,68.11,68,68.06,247
,2018-01-10 12:00,10,68.06,68.11,67.96,68.06,430
,2018-01-10 12:30,10,68.07,68.27,68.07,68.24,316
,2018-01-10 13:00,10,68.23,68.38,68.23,68.31,811
,2018-01-10 13:30,10,68.33,68.33,68.16,68.22,357
,2018-01-10 14:00,10,68.22,68.23,68.14,68.17,34
,2018-01-10 14:30,10,68.2,68.25,68.17,68.24,75
,2018-01-10 15:00,10,68.24,68.24,68.17,68.2,63
,2018-01-10 15:30,10,68.2,68.24,68.2,68.24,30
,2018-01-10 19:00,11,68.29,68.34,68.24,68.24,20
,2018-01-10 20:00,11,68.27,68.27,68.27,68.27,3
,2018-01-10 20:30,11,68.29,68.29,68.29,68.29,2
,2018-01-10 21:00,11,68.24,68.24,68.24,68.24,1
,2018-01-10 21:30,11,68.22,68.22,68.22,68.22,2
,2018-01-10 22:00,11,68.26,68.28,68.26,68.27,5
,2018-01-10 22:30,11,68.26,68.26,68.26,68.26,2
,2018-01-10 23:30,11,68.25,68.25,68.24,68.24,8
,2018-01-11 00:00,11,68.26,68.29,68.26,68.29,10
,2018-01-11 00:30,11,68.28,68.29,68.24,68.24,8
,2018-01-11 01:00,11,68.24,68.24,68.15,68.17,111
,2018-01-11 01:30,11,68.19,68.21,68.17,68.17,52
,2018-01-11 02:00,11,68.25,68.33,68.22,68.3,457
,2018-01-11 02:30,11,68.29,68.4,68.24,68.35,478
,2018-01-11 03:00,11,68.34,68.45,68.33,68.43,233
,2018-01-11 03:30,11,68.43,68.54,68.4,68.48,416
,2018-01-11 04:00,11,68.5,68.55,68.43,68.49,180
,2018-01-11 04:30,11,68.52,68.72,68.51,68.61,637
,2018-01-11 05:00,11,68.6,68.68,68.51,68.66,207
,2018-01-11 05:30,11,68.67,68.67,68.49,68.53,136
,2018-01-11 06:00,11,68.58,68.6,68.53,68.54,210
,2018-01-11 06:30,11,68.55,68.59,68.43,68.44,348
,2018-01-11 07:00,11,68.44,68.46,68.28,68.28,937
,2018-01-11 07:30,11,68.28,68.42,68.28,68.37,379
,2018-01-11 08:00,11,68.37,68.41,68.22,68.31,842
,2018-01-11 08:30,11,68.3,68.71,68.3,68.6,1253
,2018-01-11 09:00,11,68.61,69,68.61,68.85,2630
,2018-01-11 09:30,11,68.82,68.94,68.72,68.94,810
,2018-01-11 10:00,11,68.95,69.11,68.86,68.98,1475
,2018-01-11 10:30,11,68.97,68.98,68.79,68.92,1373
,2018-01-11 11:00,11,68.92,69,68.88,68.91,445
,2018-01-11 11:30,11,68.92,68.94,68.86,68.88,286
,2018-01-11 12:00,11,68.93,68.94,68.73,68.79,323
,2018-01-11 12:30,11,68.78,68.78,68.66,68.73,375
,2018-01-11 13:00,11,68.7,68.74,68.31,68.37,1077
,2018-01-11 13:30,11,68.36,68.42,68.29,68.29,401
,2018-01-11 14:00,11,68.31,68.34,68.26,68.3,118
,2018-01-11 14:30,11,68.29,68.3,68.26,68.28,232
,2018-01-11 15:00,11,68.28,68.28,68.24,68.24,67
,2018-01-11 15:30,11,68.23,68.26,68.22,68.24,54
,2018-01-11 19:00,12,68.3,68.35,68.28,68.35,33
,2018-01-11 19:30,12,68.35,68.5,68.35,68.38,75
,2018-01-11 20:00,12,68.38,68.4,68.38,68.4,55
,2018-01-11 20:30,12,68.4,68.41,68.39,68.4,55
,2018-01-11 21:00,12,68.4,68.4,68.4,68.4,8
,2018-01-11 21:30,12,68.37,68.37,68.36,68.36,84
,2018-01-11 22:00,12,68.36,68.36,68.36,68.36,1
,2018-01-11 22:30,12,68.39,68.39,68.38,68.38,22
,2018-01-11 23:30,12,68.36,68.36,68.28,68.28,6
,2018-01-12 00:00,12,68.23,68.24,68.16,68.24,75
,2018-01-12 00:30,12,68.26,68.27,68.2,68.25,51
,2018-01-12 01:00,12,68.25,68.34,68.25,68.27,19
,2018-01-12 01:30,12,68.21,68.21,68.02,68.07,286
,2018-01-12 02:00,12,68.09,68.25,68,68.15,422
,2018-01-12 02:30,12,68.13,68.29,68.13,68.21,503
,2018-01-12 03:00,12,68.2,68.4,68.2,68.31,599
,2018-01-12 03:30,12,68.3,68.4,68.21,68.29,458
,2018-01-12 04:00,12,68.3,68.3,68.16,68.19,323
,2018-01-12 04:30,12,68.23,68.34,68.22,68.34,218
,2018-01-12 05:00,12,68.34,68.34,68.11,68.16,233
,2018-01-12 05:30,12,68.15,68.26,68.14,68.25,233
,2018-01-12 06:00,12,68.24,68.24,68.03,68.08,418
,2018-01-12 06:30,12,68.07,68.07,67.74,67.89,797
,2018-01-12 07:00,12,67.9,68.01,67.86,68.01,190
,2018-01-12 07:30,12,68.01,68.07,67.96,68.02,328
,2018-01-12 08:00,12,68.04,68.29,67.97,68.23,728
,2018-01-12 08:30,12,68.23,68.42,68.23,68.29,593
,2018-01-12 09:00,12,68.29,68.48,68.26,68.32,338
,2018-01-12 09:30,12,68.33,68.37,68.13,68.22,557
,2018-01-12 10:00,12,68.22,68.39,67.97,68.29,1469
,2018-01-12 10:30,12,68.29,68.37,68.26,68.31,1126
,2018-01-12 11:00,12,68.31,68.75,68.3,68.62,1082
,2018-01-12 11:30,12,68.63,68.69,68.5,68.51,342
,2018-01-12 12:00,12,68.5,68.69,68.47,68.65,243
,2018-01-12 12:30,12,68.66,68.79,68.64,68.73,242
,2018-01-12 13:00,12,68.73,69.01,68.64,68.9,1761
,2018-01-12 13:30,12,68.91,68.98,68.81,68.96,287
,2018-01-12 14:00,12,68.95,69.03,68.92,68.97,46
,2018-01-12 14:30,12,68.99,69,68.9,68.91,56
,2018-01-12 15:00,12,68.9,69,68.89,68.94,269
,2018-01-12 15:30,12,68.95,69,68.95,68.99,187
,2018-01-12 16:00,12,68.93,68.93,68.89,68.93,100
,2018-01-14 17:00,15,68.99,69.01,68.8,68.83,37
,2018-01-14 17:30,15,68.92,68.92,68.86,68.86,4
,2018-01-14 18:00,15,68.81,68.81,68.81,68.81,1
,2018-01-14 18:30,15,68.83,68.83,68.83,68.83,1
,2018-01-14 19:00,15,68.93,68.97,68.93,68.97,17
,2018-01-14 19:30,15,68.98,68.98,68.95,68.95,5
,2018-01-14 20:00,15,68.98,69.02,68.95,69.01,19
,2018-01-14 20:30,15,69.01,69.03,69,69.03,10
,2018-01-14 21:00,15,69.03,69.03,68.98,68.98,7
,2018-01-14 21:30,15,68.99,68.99,68.96,68.96,25
,2018-01-14 22:00,15,68.96,68.96,68.96,68.96,5
,2018-01-14 22:30,15,69.06,69.09,69.02,69.02,14
,2018-01-14 23:00,15,69.04,69.07,69.04,69.07,4
,2018-01-14 23:30,15,69.08,69.15,69.08,69.13,29
,2018-01-15 00:00,15,69.09,69.12,69.09,69.09,7
,2018-01-15 00:30,15,69.05,69.07,68.97,68.98,20
,2018-01-15 01:00,15,68.93,69.01,68.9,68.98,47
,2018-01-15 01:30,15,68.92,68.98,68.9,68.93,77
,2018-01-15 02:00,15,68.95,69.1,68.94,68.98,443
,2018-01-15 02:30,15,68.98,68.98,68.83,68.9,363
,2018-01-15 03:00,15,68.87,68.91,68.7,68.78,391
,2018-01-15 03:30,15,68.8,68.82,68.68,68.81,189
,2018-01-15 04:00,15,68.82,68.83,68.7,68.81,152
,2018-01-15 04:30,15,68.76,68.96,68.76,68.95,190
,2018-01-15 05:00,15,68.96,68.96,68.83,68.84,245
,2018-01-15 05:30,15,68.85,68.88,68.8,68.8,102
,2018-01-15 06:00,15,68.82,68.83,68.73,68.79,45
,2018-01-15 06:30,15,68.78,68.91,68.76,68.9,243
,2018-01-15 07:00,15,68.89,68.97,68.84,68.89,187
,2018-01-15 07:30,15,68.9,68.96,68.86,68.96,213
,2018-01-15 08:00,15,68.97,68.99,68.83,68.95,213
,2018-01-15 08:30,15,68.94,69.11,68.94,69.07,307
,2018-01-15 09:00,15,69.07,69.33,68.93,68.99,1315
,2018-01-15 09:30,15,68.99,69.26,68.9,69.16,527
,2018-01-15 10:00,15,69.16,69.2,69.03,69.15,353
,2018-01-15 10:30,15,69.13,69.33,69.11,69.22,800
,2018-01-15 11:00,15,69.26,69.35,69.21,69.35,298
,2018-01-15 11:30,15,69.33,69.57,69.33,69.48,581
,2018-01-15 12:00,15,69.44,69.48,69.37,69.37,128
,2018-01-15 12:30,15,69.36,69.38,69.34,69.38,46
,2018-01-15 13:00,15,69.37,69.4,69.36,69.39,8
,2018-01-15 13:30,15,69.39,69.4,69.38,69.4,12
,2018-01-15 14:00,15,69.41,69.41,69.41,69.41,1
,2018-01-15 14:30,15,69.37,69.51,69.37,69.51,50
,2018-01-15 15:00,15,69.48,69.49,69.46,69.46,42
,2018-01-15 16:00,15,69.46,69.46,69.46,69.46,1
,2018-01-15 19:00,16,69.25,69.25,69.21,69.25,18
,2018-01-15 19:30,16,69.33,69.33,69.08,69.22,38
,2018-01-15 20:00,16,69.21,69.3,69.21,69.25,59
,2018-01-15 20:30,16,69.24,69.3,69.17,69.24,139
,2018-01-15 21:00,16,69.26,69.26,69.22,69.26,4
,2018-01-15 21:30,16,69.22,69.22,69.17,69.18,4
,2018-01-15 22:00,16,69.19,69.22,69.19,69.22,3
,2018-01-15 22:30,16,69.2,69.21,69.19,69.21,9
,2018-01-15 23:00,16,69.2,69.22,69.19,69.19,4
,2018-01-15 23:30,16,69.21,69.22,69.21,69.22,9
,2018-01-16 00:00,16,69.18,69.25,69.18,69.18,197
,2018-01-16 00:30,16,69.19,69.2,69.16,69.17,19
,2018-01-16 01:00,16,69.18,69.19,69.06,69.06,148
,2018-01-16 01:30,16,69.09,69.18,69.08,69.18,68
,2018-01-16 02:00,16,69.18,69.2,69.06,69.06,202
,2018-01-16 02:30,16,69.09,69.11,68.98,69.06,314
,2018-01-16 03:00,16,69.06,69.06,68.91,69,215
,2018-01-16 03:30,16,68.99,69.18,68.99,69.12,156
,2018-01-16 04:00,16,69.08,69.08,68.88,68.91,338
,2018-01-16 04:30,16,68.91,68.91,68.63,68.71,527
,2018-01-16 05:00,16,68.69,68.72,68.47,68.61,640
,2018-01-16 05:30,16,68.62,68.64,68.53,68.59,135
,2018-01-16 06:00,16,68.63,68.74,68.61,68.7,203
,2018-01-16 06:30,16,68.7,68.85,68.69,68.79,280
,2018-01-16 07:00,16,68.78,68.86,68.67,68.68,455
,2018-01-16 07:30,16,68.66,68.9,68.6,68.85,1067
,2018-01-16 08:00,16,68.84,68.87,68.71,68.76,513
,2018-01-16 08:30,16,68.79,69,68.71,68.91,752
,2018-01-16 09:00,16,68.91,69.04,68.87,69.01,646
,2018-01-16 09:30,16,69,69.04,68.64,68.66,1260
,2018-01-16 10:00,16,68.65,68.77,68.53,68.64,1063
,2018-01-16 10:30,16,68.64,68.68,68.38,68.4,1190
,2018-01-16 11:00,16,68.4,68.65,68.24,68.61,692
,2018-01-16 11:30,16,68.61,68.76,68.57,68.61,490
,2018-01-16 12:00,16,68.62,68.85,68.53,68.8,598
,2018-01-16 12:30,16,68.81,68.82,68.66,68.72,204
,2018-01-16 13:00,16,68.74,68.74,68.16,68.52,2140
,2018-01-16 13:30,16,68.51,68.65,68.51,68.6,350
,2018-01-16 14:00,16,68.63,68.65,68.54,68.56,66
,2018-01-16 14:30,16,68.53,68.61,68.47,68.55,41
,2018-01-16 15:00,16,68.56,68.63,68.55,68.57,72
,2018-01-16 15:30,16,68.61,68.65,68.6,68.65,53
,2018-01-16 16:00,16,68.61,68.61,68.61,68.61,1
,2018-01-16 19:00,17,68.67,68.67,68.59,68.59,22
,2018-01-16 19:30,17,68.62,68.62,68.62,68.62,1
,2018-01-16 20:00,17,68.61,68.61,68.61,68.61,1
,2018-01-16 20:30,17,68.61,68.61,68.52,68.52,12
,2018-01-16 21:00,17,68.51,68.51,68.48,68.49,6
,2018-01-16 21:30,17,68.42,68.42,68.29,68.31,65
,2018-01-16 22:00,17,68.33,68.33,68.33,68.33,3
,2018-01-16 22:30,17,68.36,68.37,68.36,68.36,5
,2018-01-16 23:00,17,68.36,68.36,68.29,68.35,35
,2018-01-16 23:30,17,68.35,68.42,68.35,68.39,17
,2018-01-17 00:00,17,68.41,68.42,68.38,68.38,53
,2018-01-17 00:30,17,68.43,68.52,68.42,68.44,59
,2018-01-17 01:00,17,68.42,68.51,68.39,68.44,282
,2018-01-17 01:30,17,68.5,68.5,68.41,68.47,215
,2018-01-17 02:00,17,68.48,68.57,68.43,68.47,421
,2018-01-17 02:30,17,68.46,68.57,68.34,68.37,587
,2018-01-17 03:00,17,68.38,68.4,68.07,68.29,600
,2018-01-17 03:30,17,68.3,68.31,68.19,68.23,219
,2018-01-17 04:00,17,68.24,68.26,68.06,68.08,151
,2018-01-17 04:30,17,68.03,68.03,67.87,67.97,577
,2018-01-17 05:00,17,67.99,68.07,67.97,68.03,358
,2018-01-17 05:30,17,68.04,68.14,68.04,68.12,117
,2018-01-17 06:00,17,68.14,68.14,67.98,67.98,225
,2018-01-17 06:30,17,68.01,68.21,67.98,68.19,235
,2018-01-17 07:00,17,68.19,68.29,68.15,68.24,242
,2018-01-17 07:30,17,68.24,68.31,68.19,68.3,273
,2018-01-17 08:00,17,68.31,68.41,68.22,68.32,644
,2018-01-17 08:30,17,68.31,68.45,68.23,68.4,723
,2018-01-17 09:00,17,68.4,68.67,68.34,68.55,1135
,2018-01-17 09:30,17,68.51,68.6,68.46,68.48,683
,2018-01-17 10:00,17,68.48,68.52,68.34,68.47,1154
,2018-01-17 10:30,17,68.48,68.86,68.48,68.65,1432
,2018-01-17 11:00,17,68.66,68.68,68.54,68.57,537
,2018-01-17 11:30,17,68.57,68.65,68.41,68.65,729
,2018-01-17 12:00,17,68.65,68.7,68.62,68.65,173
,2018-01-17 12:30,17,68.66,68.74,68.63,68.74,171
,2018-01-17 13:00,17,68.73,68.78,68.6,68.6,340
,2018-01-17 13:30,17,68.58,68.62,68.52,68.61,393
,2018-01-17 14:00,17,68.61,68.62,68.54,68.56,148
,2018-01-17 14:30,17,68.53,68.63,68.53,68.53,68
,2018-01-17 15:00,17,68.53,68.61,68.51,68.51,196
,2018-01-17 15:30,17,68.53,68.77,68.53,68.71,136
,2018-01-17 16:00,17,68.7,68.72,68.7,68.72,35
,2018-01-17 19:00,18,68.8,68.8,68.73,68.8,84
,2018-01-17 19:30,18,68.73,68.82,68.73,68.82,4
,2018-01-17 20:00,18,68.85,68.85,68.77,68.81,67
,2018-01-17 20:30,18,68.81,68.84,68.81,68.84,15
,2018-01-17 21:00,18,68.86,68.89,68.84,68.89,37
,2018-01-17 21:30,18,68.86,68.86,68.85,68.85,9
,2018-01-17 22:00,18,68.84,68.84,68.84,68.84,3
,2018-01-17 22:30,18,68.85,68.85,68.83,68.83,14
,2018-01-17 23:00,18,68.81,68.82,68.75,68.75,18
,2018-01-17 23:30,18,68.76,68.76,68.63,68.63,28
,2018-01-18 00:00,18,68.66,68.66,68.57,68.6,31
,2018-01-18 00:30,18,68.64,68.65,68.58,68.58,21
,2018-01-18 01:00,18,68.57,68.63,68.56,68.56,8
,2018-01-18 01:30,18,68.55,68.6,68.54,68.59,10
,2018-01-18 02:00,18,68.59,68.65,68.45,68.53,422
,2018-01-18 02:30,18,68.52,68.52,68.38,68.44,337
,2018-01-18 03:00,18,68.43,68.53,68.4,68.52,288
,2018-01-18 03:30,18,68.53,68.55,68.43,68.5,213
,2018-01-18 04:00,18,68.51,68.57,68.49,68.55,148
,2018-01-18 04:30,18,68.57,68.63,68.51,68.52,101
,2018-01-18 05:00,18,68.52,68.58,68.48,68.54,127
,2018-01-18 05:30,18,68.54,68.63,68.5,68.62,104
,2018-01-18 06:00,18,68.64,68.7,68.59,68.65,329
,2018-01-18 06:30,18,68.63,68.63,68.51,68.56,385
,2018-01-18 07:00,18,68.57,68.57,68.48,68.55,158
,2018-01-18 07:30,18,68.55,68.57,68.38,68.38,432
,2018-01-18 08:00,18,68.37,68.42,68.23,68.31,1039
,2018-01-18 08:30,18,68.31,68.37,68.22,68.28,812
,2018-01-18 09:00,18,68.29,68.3,68.11,68.27,739
,2018-01-18 09:30,18,68.27,68.3,68.09,68.17,649
,2018-01-18 10:00,18,68.2,68.72,68.12,68.56,2909
,2018-01-18 10:30,18,68.56,68.67,68.47,68.58,793
,2018-01-18 11:00,18,68.6,68.71,68.53,68.6,286
,2018-01-18 11:30,18,68.6,68.69,68.54,68.67,472
,2018-01-18 12:00,18,68.68,68.68,68.47,68.49,232
,2018-01-18 12:30,18,68.47,68.61,68.45,68.61,365
,2018-01-18 13:00,18,68.59,68.63,68.47,68.61,878
,2018-01-18 13:30,18,68.61,68.62,68.51,68.55,140
,2018-01-18 14:00,18,68.53,68.61,68.49,68.56,269
,2018-01-18 14:30,18,68.53,68.54,68.43,68.46,112
,2018-01-18 15:00,18,68.46,68.47,68.46,68.47,10
,2018-01-18 15:30,18,68.46,68.46,68.39,68.41,39
,2018-01-18 19:00,19,68.25,68.26,68.06,68.06,28
,2018-01-18 19:30,19,68.15,68.15,68.15,68.15,10
,2018-01-18 20:00,19,68.15,68.15,68.11,68.11,29
,2018-01-18 20:30,19,68.07,68.08,67.61,67.77,162
,2018-01-18 21:00,19,67.8,67.84,67.8,67.83,10
,2018-01-18 21:30,19,67.87,67.93,67.87,67.88,45
,2018-01-18 22:00,19,67.86,67.86,67.86,67.86,3
,2018-01-18 23:00,19,67.89,67.91,67.89,67.91,20
,2018-01-18 23:30,19,67.87,67.89,67.86,67.89,30
,2018-01-19 00:00,19,67.87,67.88,67.85,67.86,55
,2018-01-19 00:30,19,67.86,67.9,67.82,67.82,91
,2018-01-19 01:00,19,67.88,67.88,67.81,67.86,28
,2018-01-19 01:30,19,67.86,67.96,67.86,67.94,114
,2018-01-19 02:00,19,67.9,67.93,67.78,67.86,286
,2018-01-19 02:30,19,67.85,68.04,67.76,68.02,369
,2018-01-19 03:00,19,68,68,67.86,67.93,606
,2018-01-19 03:30,19,67.93,68,67.91,68,209
,2018-01-19 04:00,19,67.99,68.15,67.95,68.08,355
,2018-01-19 04:30,19,68.08,68.28,68.06,68.27,279
,2018-01-19 05:00,19,68.26,68.34,68.17,68.2,399
,2018-01-19 05:30,19,68.19,68.19,67.97,67.99,382
,2018-01-19 06:00,19,67.99,68.05,67.92,68,210
,2018-01-19 06:30,19,68,68.01,67.96,67.97,135
,2018-01-19 07:00,19,67.97,67.98,67.62,67.62,1111
,2018-01-19 07:30,19,67.62,67.76,67.59,67.67,1257
,2018-01-19 08:00,19,67.68,68.01,67.67,68.01,995
,2018-01-19 08:30,19,68.01,68.33,67.97,68.19,1390
,2018-01-19 09:00,19,68.18,68.3,68.09,68.09,326
,2018-01-19 09:30,19,68.07,68.1,67.82,67.99,979
,2018-01-19 10:00,19,67.94,67.94,67.75,67.8,915
,2018-01-19 10:30,19,67.79,67.89,67.68,67.87,890
,2018-01-19 11:00,19,67.86,67.96,67.82,67.87,191
,2018-01-19 11:30,19,67.87,67.99,67.85,67.9,204
,2018-01-19 12:00,19,67.89,67.98,67.84,67.9,172
,2018-01-19 12:30,19,67.89,68.01,67.87,67.96,138
,2018-01-19 13:00,19,67.95,68.03,67.75,67.92,1935
,2018-01-19 13:30,19,67.93,67.99,67.91,67.97,283
,2018-01-19 14:00,19,67.97,68.03,67.96,68.03,167
,2018-01-19 14:30,19,68.05,68.08,68.02,68.07,70
,2018-01-19 15:00,19,68.05,68.05,68.03,68.03,12
,2018-01-19 15:30,19,68,68.09,68,68.06,34
,2018-01-19 16:30,19,68.07,68.07,67.93,67.93,18
,2018-01-21 17:00,22,68.1,68.1,67.86,67.9,38
,2018-01-21 17:30,22,67.91,68.02,67.91,68.02,10
,2018-01-21 18:00,22,68.04,68.06,67.99,68,48
,2018-01-21 18:30,22,68.03,68.11,68.03,68.06,21
,2018-01-21 19:00,22,67.96,68,67.94,67.95,18
,2018-01-21 19:30,22,67.95,68.1,67.95,68.09,33
,2018-01-21 20:00,22,68.05,68.13,68.05,68.09,41
,2018-01-21 20:30,22,68.09,68.16,68.09,68.16,40
,2018-01-21 21:00,22,68.15,68.16,68.1,68.13,261
,2018-01-21 21:30,22,68.14,68.14,68.14,68.14,2
,2018-01-21 22:30,22,68.1,68.1,68.08,68.08,4
,2018-01-21 23:00,22,68.02,68.02,68.01,68.01,3
,2018-01-21 23:30,22,68.04,68.05,68.03,68.05,42
,2018-01-22 00:00,22,68.04,68.04,68.02,68.02,24
,2018-01-22 00:30,22,68.03,68.03,67.99,67.99,4
,2018-01-22 01:00,22,68.05,68.08,68.01,68.01,14
,2018-01-22 01:30,22,68.06,68.09,68.06,68.09,17
,2018-01-22 02:00,22,68.12,68.17,68.06,68.11,497
,2018-01-22 02:30,22,68.08,68.13,68.01,68.02,333
,2018-01-22 03:00,22,68.04,68.04,67.92,67.92,249
,2018-01-22 03:30,22,67.94,67.96,67.88,67.93,275
,2018-01-22 04:00,22,67.96,67.97,67.76,67.78,366
,2018-01-22 04:30,22,67.81,67.86,67.74,67.83,314
,2018-01-22 05:00,22,67.89,67.89,67.82,67.89,84
,2018-01-22 05:30,22,67.88,67.89,67.77,67.84,97
,2018-01-22 06:00,22,67.78,67.87,67.77,67.84,66
,2018-01-22 06:30,22,67.87,67.88,67.7,67.75,293
,2018-01-22 07:00,22,67.77,67.84,67.74,67.79,190
,2018-01-22 07:30,22,67.81,67.98,67.78,67.89,272
,2018-01-22 08:00,22,67.91,68.01,67.86,67.91,445
,2018-01-22 08:30,22,67.9,67.91,67.76,67.83,356
,2018-01-22 09:00,22,67.83,68.13,67.83,68.07,767
,2018-01-22 09:30,22,68.06,68.09,67.96,68.07,559
,2018-01-22 10:00,22,68.11,68.75,68.06,68.65,2621
,2018-01-22 10:30,22,68.65,68.69,68.29,68.31,1234
,2018-01-22 11:00,22,68.36,68.37,67.93,67.99,877
,2018-01-22 11:30,22,68,68.06,67.73,67.84,326
,2018-01-22 12:00,22,67.84,68.03,67.81,68.02,457
,2018-01-22 12:30,22,68.04,68.11,67.98,68.06,89
,2018-01-22 13:00,22,68.06,68.29,68.06,68.27,591
,2018-01-22 13:30,22,68.27,68.4,68.25,68.37,335
,2018-01-22 14:00,22,68.36,68.38,68.32,68.37,26
,2018-01-22 14:30,22,68.39,68.45,68.37,68.45,38
,2018-01-22 15:00,22,68.47,68.55,68.46,68.55,60
,2018-01-22 15:30,22,68.55,68.6,68.46,68.55,36
,2018-01-22 16:00,22,68.53,68.61,68.52,68.52,21
,2018-01-22 16:30,22,68.46,68.46,68.43,68.43,3
,2018-01-22 19:00,23,68.46,68.53,68.46,68.52,39
,2018-01-22 19:30,23,68.55,68.57,68.55,68.57,14
,2018-01-22 20:00,23,68.57,68.66,68.57,68.66,13
,2018-01-22 20:30,23,68.62,68.63,68.57,68.57,75
,2018-01-22 21:00,23,68.57,68.63,68.56,68.6,30
,2018-01-22 21:30,23,68.61,68.61,68.57,68.59,118
,2018-01-22 22:00,23,68.6,68.64,68.6,68.61,22
,2018-01-22 22:30,23,68.58,68.61,68.58,68.61,18
,2018-01-22 23:30,23,68.6,68.6,68.59,68.59,13
,2018-01-23 00:00,23,68.63,68.63,68.6,68.6,28
,2018-01-23 00:30,23,68.66,68.68,68.66,68.68,35
,2018-01-23 01:00,23,68.66,68.66,68.6,68.62,33
,2018-01-23 01:30,23,68.65,68.65,68.6,68.61,53
,2018-01-23 02:00,23,68.59,68.6,68.47,68.51,504
,2018-01-23 02:30,23,68.51,68.61,68.42,68.59,931
,2018-01-23 03:00,23,68.59,68.7,68.53,68.62,487
,2018-01-23 03:30,23,68.65,68.74,68.58,68.72,376
,2018-01-23 04:00,23,68.72,68.72,68.56,68.61,233
,2018-01-23 04:30,23,68.6,68.62,68.51,68.55,225
,2018-01-23 05:00,23,68.54,68.54,68.36,68.45,712
,2018-01-23 05:30,23,68.47,68.51,68.43,68.47,162
,2018-01-23 06:00,23,68.48,68.6,68.48,68.59,329
,2018-01-23 06:30,23,68.59,68.63,68.53,68.58,349
,2018-01-23 07:00,23,68.56,68.69,68.5,68.69,521
,2018-01-23 07:30,23,68.69,69,68.69,68.97,1433
,2018-01-23 08:00,23,68.95,68.95,68.74,68.87,641
,2018-01-23 08:30,23,68.9,68.98,68.78,68.91,779
,2018-01-23 09:00,23,68.92,69.11,68.82,68.97,1374
,2018-01-23 09:30,23,68.99,69.31,68.94,69.29,1330
,2018-01-23 10:00,23,69.31,69.38,69.13,69.13,1084
,2018-01-23 10:30,23,69.14,69.23,69.05,69.06,1381
,2018-01-23 11:00,23,69.1,69.12,68.85,68.94,702
,2018-01-23 11:30,23,68.93,69.06,68.92,68.96,324
,2018-01-23 12:00,23,68.95,69.04,68.92,69.01,207
,2018-01-23 12:30,23,69,69.15,68.94,69.06,312
,2018-01-23 13:00,23,69.06,69.16,68.99,69.13,631
,2018-01-23 13:30,23,69.14,69.19,69.03,69.19,395
,2018-01-23 14:00,23,69.18,69.31,69.18,69.3,218
,2018-01-23 14:30,23,69.3,69.41,69.29,69.34,197
,2018-01-23 15:00,23,69.32,69.35,69.28,69.28,57
,2018-01-23 15:30,23,69.27,69.27,68.95,69.09,248
,2018-01-23 16:00,23,69.12,69.12,69.01,69.01,46
,2018-01-23 16:30,23,69.06,69.07,69.06,69.07,3
,2018-01-23 19:00,24,69.16,69.2,69.03,69.08,68
,2018-01-23 19:30,24,69.08,69.1,68.97,68.97,51
,2018-01-23 20:00,24,68.97,68.98,68.94,68.98,16
,2018-01-23 20:30,24,68.98,69.01,68.97,68.98,6
,2018-01-23 21:00,24,68.98,69,68.98,68.99,7
,2018-01-23 21:30,24,69,69.07,69,69.07,15
,2018-01-23 23:30,24,69.07,69.08,69.07,69.08,14
,2018-01-24 00:00,24,69.1,69.12,69.1,69.12,4
,2018-01-24 00:30,24,69.08,69.08,69.05,69.05,22
,2018-01-24 01:00,24,69.06,69.06,68.98,68.98,20
,2018-01-24 01:30,24,69.04,69.04,68.97,68.97,84
,2018-01-24 02:00,24,69.01,69.04,68.89,68.91,508
,2018-01-24 02:30,24,68.91,69.07,68.89,69.04,518
,2018-01-24 03:00,24,69.01,69.01,68.9,68.92,343
,2018-01-24 03:30,24,68.95,68.96,68.86,68.95,207
,2018-01-24 04:00,24,68.96,69.07,68.95,69.04,344
,2018-01-24 04:30,24,69.03,69.11,69.02,69.08,250
,2018-01-24 05:00,24,69.05,69.13,68.98,69.09,176
,2018-01-24 05:30,24,69.09,69.11,69.05,69.09,120
,2018-01-24 06:00,24,69.11,69.14,69.01,69.06,185
,2018-01-24 06:30,24,69.08,69.16,69.08,69.1,163
,2018-01-24 07:00,24,69.11,69.16,69.05,69.05,340
,2018-01-24 07:30,24,69.04,69.16,68.97,69.16,190
,2018-01-24 08:00,24,69.14,69.18,68.93,68.97,524
,2018-01-24 08:30,24,68.97,69.04,68.89,68.94,551
,2018-01-24 09:00,24,68.94,68.96,68.8,68.85,649
,2018-01-24 09:30,24,68.87,69.35,68.83,69.27,3170
,2018-01-24 10:00,24,69.27,69.58,69.12,69.14,1740
,2018-01-24 10:30,24,69.11,69.14,68.74,68.97,1544
,2018-01-24 11:00,24,68.98,69.11,68.92,68.99,696
,2018-01-24 11:30,24,68.98,69.06,68.93,69.01,425
,2018-01-24 12:00,24,69,69.17,68.97,69.14,455
,2018-01-24 12:30,24,69.15,69.35,69.11,69.16,1016
,2018-01-24 13:00,24,69.18,69.68,69.14,69.58,1364
,2018-01-24 13:30,24,69.57,69.88,69.51,69.81,1106
,2018-01-24 14:00,24,69.82,69.97,69.76,69.86,315
,2018-01-24 14:30,24,69.86,69.98,69.84,69.93,227
,2018-01-24 15:00,24,69.91,69.92,69.8,69.84,40
,2018-01-24 15:30,24,69.81,69.83,69.78,69.81,39
,2018-01-24 16:00,24,69.77,69.82,69.77,69.82,4
,2018-01-24 19:00,25,70,70.04,69.92,70,142
,2018-01-24 19:30,25,69.99,69.99,69.9,69.96,29
,2018-01-24 20:00,25,69.97,70.03,69.97,70.02,61
,2018-01-24 20:30,25,70.01,70.01,69.93,69.99,61
,2018-01-24 21:00,25,69.98,70.07,69.97,69.97,84
,2018-01-24 21:30,25,69.97,70.06,69.97,70.06,23
,2018-01-24 22:00,25,70.06,70.09,70.04,70.05,32
,2018-01-24 22:30,25,70.04,70.06,70.03,70.04,18
,2018-01-24 23:00,25,70.04,70.07,70.03,70.07,21
,2018-01-24 23:30,25,70.07,70.07,70.04,70.04,6
,2018-01-25 00:00,25,70.03,70.07,70.01,70.07,106
,2018-01-25 00:30,25,70.07,70.09,69.99,69.99,187
,2018-01-25 01:00,25,69.99,69.99,69.89,69.89,119
,2018-01-25 01:30,25,69.9,69.96,69.88,69.92,138
,2018-01-25 02:00,25,69.91,70.19,69.89,70.18,1764
,2018-01-25 02:30,25,70.2,70.21,69.97,69.99,977
,2018-01-25 03:00,25,69.98,70.01,69.77,69.8,889
,2018-01-25 03:30,25,69.8,69.92,69.77,69.9,803
,2018-01-25 04:00,25,69.9,69.96,69.8,69.84,753
,2018-01-25 04:30,25,69.84,69.94,69.79,69.88,280
,2018-01-25 05:00,25,69.88,69.94,69.83,69.85,234
,2018-01-25 05:30,25,69.91,69.95,69.87,69.9,150
,2018-01-25 06:00,25,69.88,70.11,69.84,70.11,316
,2018-01-25 06:30,25,70.11,70.14,70,70.01,335
,2018-01-25 07:00,25,70.03,70.18,70,70.16,341
,2018-01-25 07:30,25,70.15,70.35,70.11,70.32,1013
,2018-01-25 08:00,25,70.31,70.31,69.99,70.08,948
,2018-01-25 08:30,25,70.08,70.08,69.81,69.88,1389
,2018-01-25 09:00,25,69.87,70.03,69.78,69.92,1237
,2018-01-25 09:30,25,69.93,70.13,69.82,69.83,1038
,2018-01-25 10:00,25,69.83,70.02,69.71,69.85,1937
,2018-01-25 10:30,25,69.86,70.06,69.83,70.03,1205
,2018-01-25 11:00,25,70.03,70.19,70.01,70.01,504
,2018-01-25 11:30,25,70.02,70.07,69.92,70.06,284
,2018-01-25 12:00,25,70.05,70.14,69.96,70.07,640
,2018-01-25 12:30,25,70.07,70.12,70.02,70.02,360
,2018-01-25 13:00,25,69.99,69.99,69.51,69.55,1996
,2018-01-25 13:30,25,69.55,69.56,69.28,69.46,1047
,2018-01-25 14:00,25,69.46,69.48,69.32,69.33,215
,2018-01-25 14:30,25,69.32,69.35,69.18,69.27,133
,2018-01-25 15:00,25,69.28,69.36,69.24,69.25,34
,2018-01-25 15:30,25,69.29,69.33,69.29,69.29,42
,2018-01-25 16:00,25,69.33,69.33,69.26,69.27,17
,2018-01-25 19:00,26,69.3,69.47,69.3,69.46,19
,2018-01-25 19:30,26,69.45,69.47,69.39,69.44,13
,2018-01-25 20:00,26,69.36,69.38,69.36,69.38,2
,2018-01-25 20:30,26,69.4,69.43,69.4,69.42,16
,2018-01-25 21:00,26,69.43,69.53,69.43,69.5,14
,2018-01-25 21:30,26,69.44,69.45,69.44,69.44,9
,2018-01-25 22:00,26,69.43,69.46,69.43,69.43,23
,2018-01-25 22:30,26,69.42,69.42,69.36,69.36,55
,2018-01-25 23:30,26,69.38,69.38,69.38,69.38,4
,2018-01-26 00:00,26,69.4,69.46,69.4,69.46,277
,2018-01-26 00:30,26,69.45,69.46,69.45,69.45,72
,2018-01-26 01:00,26,69.47,69.53,69.45,69.51,162
,2018-01-26 01:30,26,69.49,69.63,69.49,69.58,162
,2018-01-26 02:00,26,69.53,69.63,69.42,69.45,663
,2018-01-26 02:30,26,69.48,69.5,69.36,69.49,447
,2018-01-26 03:00,26,69.49,69.61,69.4,69.61,304
,2018-01-26 03:30,26,69.61,69.69,69.6,69.68,313
,2018-01-26 04:00,26,69.7,69.71,69.59,69.66,503
,2018-01-26 04:30,26,69.64,69.75,69.64,69.73,214
,2018-01-26 05:00,26,69.71,69.78,69.68,69.72,385
,2018-01-26 05:30,26,69.74,69.81,69.64,69.65,282
,2018-01-26 06:00,26,69.64,69.69,69.53,69.57,536
,2018-01-26 06:30,26,69.58,69.59,69.45,69.51,435
,2018-01-26 07:00,26,69.5,69.54,69.4,69.46,205
,2018-01-26 07:30,26,69.45,69.65,69.44,69.55,423
,2018-01-26 08:00,26,69.53,69.61,69.31,69.36,818
,2018-01-26 08:30,26,69.33,69.64,69.3,69.62,1209
,2018-01-26 09:00,26,69.62,69.63,69.44,69.47,791
,2018-01-26 09:30,26,69.45,69.68,69.44,69.6,800
,2018-01-26 10:00,26,69.63,69.78,69.56,69.72,1638
,2018-01-26 10:30,26,69.72,69.83,69.69,69.78,1329
,2018-01-26 11:00,26,69.78,69.9,69.75,69.8,443
,2018-01-26 11:30,26,69.79,69.85,69.73,69.8,290
,2018-01-26 12:00,26,69.81,69.97,69.8,69.94,580
,2018-01-26 12:30,26,69.96,70.07,69.93,70.05,285
,2018-01-26 13:00,26,70.04,70.05,69.76,69.78,1027
,2018-01-26 13:30,26,69.8,69.8,69.69,69.71,445
,2018-01-26 14:00,26,69.71,69.76,69.69,69.76,63
,2018-01-26 14:30,26,69.74,69.74,69.68,69.68,45
,2018-01-26 15:00,26,69.71,69.8,69.71,69.76,111
,2018-01-26 15:30,26,69.74,69.78,69.69,69.75,48
,2018-01-26 16:00,26,69.67,69.67,69.67,69.67,5
,2018-01-26 16:30,26,69.65,69.65,69.6,69.6,96
,2018-01-28 17:00,29,69.77,69.79,69.65,69.65,53
,2018-01-28 17:30,29,69.73,69.74,69.73,69.74,3
,2018-01-28 18:00,29,69.74,69.76,69.71,69.73,7
,2018-01-28 18:30,29,69.79,69.91,69.79,69.84,19
,2018-01-28 19:00,29,69.77,69.84,69.74,69.78,24
,2018-01-28 19:30,29,69.76,69.77,69.75,69.77,3
,2018-01-28 20:00,29,69.79,69.79,69.68,69.68,27
,2018-01-28 20:30,29,69.68,69.72,69.68,69.72,9
,2018-01-28 21:00,29,69.71,69.77,69.69,69.77,39
,2018-01-28 21:30,29,69.77,69.77,69.69,69.71,23
,2018-01-28 22:00,29,69.72,69.74,69.72,69.74,3
,2018-01-28 23:00,29,69.71,69.72,69.68,69.71,41
,2018-01-28 23:30,29,69.72,69.72,69.69,69.69,2
,2018-01-29 00:00,29,69.69,69.72,69.68,69.68,15
,2018-01-29 00:30,29,69.68,69.69,69.67,69.69,19
,2018-01-29 01:00,29,69.67,69.67,69.56,69.57,91
,2018-01-29 01:30,29,69.58,69.64,69.54,69.63,57
,2018-01-29 02:00,29,69.65,69.71,69.5,69.69,474
,2018-01-29 02:30,29,69.68,69.72,69.54,69.59,857
,2018-01-29 03:00,29,69.58,69.58,69.45,69.53,323
,2018-01-29 03:30,29,69.54,69.62,69.44,69.48,351
,2018-01-29 04:00,29,69.47,69.5,69.44,69.45,414
,2018-01-29 04:30,29,69.45,69.54,69.39,69.39,459
,2018-01-29 05:00,29,69.39,69.41,69.21,69.25,827
,2018-01-29 05:30,29,69.25,69.38,69.21,69.34,357
,2018-01-29 06:00,29,69.34,69.36,69.14,69.17,543
,2018-01-29 06:30,29,69.17,69.26,69.13,69.19,488
,2018-01-29 07:00,29,69.17,69.19,69.12,69.13,303
,2018-01-29 07:30,29,69.14,69.16,69.07,69.1,452
,2018-01-29 08:00,29,69.1,69.12,68.89,69.07,2171
,2018-01-29 08:30,29,69.08,69.2,68.82,69.04,1268
,2018-01-29 09:00,29,69.03,69.18,68.88,68.94,934
,2018-01-29 09:30,29,68.93,68.99,68.77,68.98,1166
,2018-01-29 10:00,29,68.96,68.97,68.6,68.62,2037
,2018-01-29 10:30,29,68.62,68.78,68.48,68.72,2341
,2018-01-29 11:00,29,68.71,68.89,68.7,68.86,922
,2018-01-29 11:30,29,68.85,69,68.82,68.87,768
,2018-01-29 12:00,29,68.87,68.92,68.76,68.92,729
,2018-01-29 12:30,29,68.93,68.95,68.78,68.78,600
,2018-01-29 13:00,29,68.78,69.03,68.74,69.02,1789
,2018-01-29 13:30,29,69,69.01,68.88,68.93,564
,2018-01-29 14:00,29,68.93,68.93,68.89,68.91,45
,2018-01-29 14:30,29,68.9,68.92,68.83,68.84,80
,2018-01-29 15:00,29,68.84,68.88,68.84,68.86,14
,2018-01-29 15:30,29,68.86,68.93,68.85,68.91,73
,2018-01-29 16:00,29,68.9,68.97,68.9,68.92,47
,2018-01-29 16:30,29,68.93,68.93,68.9,68.9,8
,2018-01-29 19:00,30,68.79,68.8,68.74,68.75,154
,2018-01-29 19:30,30,68.79,68.84,68.76,68.76,29
,2018-01-29 20:00,30,68.76,68.77,68.74,68.74,6
,2018-01-29 20:30,30,68.76,68.76,68.67,68.68,24
,2018-01-29 21:00,30,68.66,68.67,68.58,68.61,84
,2018-01-29 21:30,30,68.59,68.62,68.55,68.55,18
,2018-01-29 22:00,30,68.55,68.61,68.53,68.56,56
,2018-01-29 22:30,30,68.57,68.57,68.37,68.38,226
,2018-01-29 23:00,30,68.37,68.43,68.36,68.42,40
,2018-01-29 23:30,30,68.43,68.43,68.37,68.37,71
,2018-01-30 00:00,30,68.37,68.38,68.31,68.34,31
,2018-01-30 00:30,30,68.38,68.47,68.38,68.44,123
,2018-01-30 01:00,30,68.44,68.5,68.39,68.42,148
,2018-01-30 01:30,30,68.43,68.5,68.4,68.46,99
,2018-01-30 02:00,30,68.48,68.51,68.33,68.39,752
,2018-01-30 02:30,30,68.39,68.56,68.26,68.56,1095
,2018-01-30 03:00,30,68.56,68.62,68.48,68.48,312
,2018-01-30 03:30,30,68.48,68.66,68.36,68.66,796
,2018-01-30 04:00,30,68.65,68.78,68.58,68.71,981
,2018-01-30 04:30,30,68.71,68.79,68.67,68.74,672
,2018-01-30 05:00,30,68.72,68.75,68.57,68.57,358
,2018-01-30 05:30,30,68.57,68.61,68.47,68.58,348
,2018-01-30 06:00,30,68.6,68.62,68.44,68.48,457
,2018-01-30 06:30,30,68.47,68.5,68.4,68.42,376
,2018-01-30 07:00,30,68.43,68.58,68.4,68.53,627
,2018-01-30 07:30,30,68.51,68.61,68.46,68.6,851
,2018-01-30 08:00,30,68.61,68.7,68.41,68.41,1289
,2018-01-30 08:30,30,68.41,68.41,68.02,68.07,2391
,2018-01-30 09:00,30,68.06,68.09,67.79,67.79,3119
,2018-01-30 09:30,30,67.78,68,67.77,67.86,2987
,2018-01-30 10:00,30,67.86,67.98,67.73,67.91,2575
,2018-01-30 10:30,30,67.92,68.03,67.83,68,1421
,2018-01-30 11:00,30,68,68.23,67.92,68.18,1272
,2018-01-30 11:30,30,68.19,68.19,68.07,68.13,819
,2018-01-30 12:00,30,68.15,68.16,68.03,68.1,730
,2018-01-30 12:30,30,68.09,68.18,68.06,68.11,684
,2018-01-30 13:00,30,68.11,68.41,68.1,68.2,3316
,2018-01-30 13:30,30,68.21,68.31,68.2,68.23,353
,2018-01-30 14:00,30,68.23,68.24,68.07,68.09,382
,2018-01-30 14:30,30,68.1,68.11,68.02,68.04,324
,2018-01-30 15:00,30,68.06,68.1,67.96,68.1,144
,2018-01-30 15:30,30,68.08,68.09,67.69,67.71,277
,2018-01-30 16:00,30,67.74,67.81,67.74,67.81,32
,2018-01-30 16:30,30,67.78,67.81,67.78,67.81,7
,2018-01-30 19:00,31,67.66,67.73,67.52,67.66,161
,2018-01-30 19:30,31,67.65,67.66,67.61,67.66,48
,2018-01-30 20:00,31,67.67,67.67,67.53,67.53,20
,2018-01-30 20:30,31,67.54,67.62,67.54,67.62,17
,2018-01-30 21:00,31,67.63,67.7,67.62,67.7,53
,2018-01-30 21:30,31,67.74,67.74,67.73,67.73,21
,2018-01-30 22:00,31,67.73,67.74,67.68,67.72,30
,2018-01-30 22:30,31,67.73,67.73,67.69,67.73,16
,2018-01-30 23:00,31,67.71,67.72,67.64,67.64,90
,2018-01-30 23:30,31,67.65,67.7,67.64,67.69,39
,2018-01-31 00:00,31,67.67,67.74,67.67,67.74,24
,2018-01-31 00:30,31,67.75,67.89,67.75,67.82,180
,2018-01-31 01:00,31,67.84,67.92,67.84,67.91,53
,2018-01-31 01:30,31,67.93,67.99,67.92,67.94,516
,2018-01-31 02:00,31,67.91,67.94,67.78,67.87,643
,2018-01-31 02:30,31,67.89,67.92,67.74,67.77,877
,2018-01-31 03:00,31,67.77,67.87,67.68,67.86,331
,2018-01-31 03:30,31,67.86,67.92,67.77,67.85,380
,2018-01-31 04:00,31,67.85,67.93,67.79,67.9,938
,2018-01-31 04:30,31,67.9,67.92,67.79,67.8,906
,2018-01-31 05:00,31,67.8,67.86,67.77,67.78,391
,2018-01-31 05:30,31,67.78,67.9,67.77,67.83,350
,2018-01-31 06:00,31,67.82,67.83,67.71,67.8,514
,2018-01-31 06:30,31,67.79,67.91,67.77,67.91,653
,2018-01-31 07:00,31,67.91,68.03,67.86,67.99,867
,2018-01-31 07:30,31,67.99,68.11,67.93,68.1,980
,2018-01-31 08:00,31,68.08,68.09,67.91,68.09,1850
,2018-01-31 08:30,31,68.09,68.12,68.02,68.06,921
,2018-01-31 09:00,31,68.05,68.13,67.96,68.02,1319
,2018-01-31 09:30,31,68,68.21,67.71,68.09,3279
,2018-01-31 10:00,31,68.07,68.08,67.6,67.98,4862
,2018-01-31 10:30,31,67.97,68.4,67.94,68.3,3101
,2018-01-31 11:00,31,68.3,68.46,68.11,68.16,2326
,2018-01-31 11:30,31,68.15,68.27,68.12,68.26,524
,2018-01-31 12:00,31,68.25,68.42,68.24,68.33,647
,2018-01-31 12:30,31,68.35,68.4,68.1,68.16,764
,2018-01-31 13:00,31,68.18,68.62,68.15,68.54,4297
,2018-01-31 13:30,31,68.53,68.57,68.45,68.56,961
,2018-01-31 14:00,31,68.56,68.64,68.52,68.61,523
,2018-01-31 14:30,31,68.63,68.66,68.58,68.58,365
,2018-01-31 15:00,31,68.58,68.65,68.54,68.64,153
,2018-01-31 15:30,31,68.65,68.65,68.55,68.57,67
,2018-01-31 16:00,31,68.56,68.56,68.52,68.52,29
,2018-01-31 19:00,1,68.59,68.67,68.59,68.64,214
,2018-01-31 19:30,1,68.64,68.67,68.61,68.62,148
,2018-01-31 20:00,1,68.6,68.64,68.6,68.62,45
,2018-01-31 20:30,1,68.62,68.65,68.59,68.62,133
,2018-01-31 21:00,1,68.61,68.65,68.6,68.65,56
,2018-01-31 21:30,1,68.66,68.7,68.65,68.65,59
,2018-01-31 22:00,1,68.66,68.7,68.62,68.7,108
,2018-01-31 22:30,1,68.7,68.72,68.69,68.69,17
,2018-01-31 23:00,1,68.71,68.71,68.67,68.7,46
,2018-01-31 23:30,1,68.71,68.74,68.71,68.71,75
,2018-02-01 00:00,1,68.7,68.7,68.65,68.67,23
,2018-02-01 00:30,1,68.68,68.68,68.61,68.63,37
,2018-02-01 01:00,1,68.63,68.68,68.49,68.49,224
,2018-02-01 01:30,1,68.49,68.57,68.49,68.54,153
,2018-02-01 02:00,1,68.54,68.76,68.49,68.73,1486
,2018-02-01 02:30,1,68.73,68.74,68.62,68.65,777
,2018-02-01 03:00,1,68.65,69.07,68.65,68.98,1936
,2018-02-01 03:30,1,68.98,69.3,68.95,69.27,1620
,2018-02-01 04:00,1,69.26,69.31,69.16,69.16,734
,2018-02-01 04:30,1,69.17,69.25,69.12,69.25,829
,2018-02-01 05:00,1,69.24,69.25,69.09,69.1,561
,2018-02-01 05:30,1,69.11,69.12,69,69.05,555
,2018-02-01 06:00,1,69.05,69.07,68.96,69.03,531
,2018-02-01 06:30,1,69.04,69.11,68.97,69.11,931
,2018-02-01 07:00,1,69.11,69.3,69.1,69.24,1498
,2018-02-01 07:30,1,69.23,69.26,69.1,69.21,620
,2018-02-01 08:00,1,69.22,69.36,69.05,69.13,2243
,2018-02-01 08:30,1,69.12,69.32,69.02,69.12,1778
,2018-02-01 09:00,1,69.12,69.18,69.02,69.1,1050
,2018-02-01 09:30,1,69.1,69.25,68.96,69.12,1127
,2018-02-01 10:00,1,69.13,69.15,68.68,68.72,3397
,2018-02-01 10:30,1,68.73,68.98,68.64,68.95,2138
,2018-02-01 11:00,1,68.96,69.06,68.92,69.03,1029
,2018-02-01 11:30,1,69.04,69.16,68.98,69.03,1039
,2018-02-01 12:00,1,69.05,69.13,69.04,69.11,649
,2018-02-01 12:30,1,69.11,69.17,69.06,69.08,512
,2018-02-01 13:00,1,69.08,69.39,69.05,69.39,3891
,2018-02-01 13:30,1,69.38,69.44,69.26,69.44,1667
,2018-02-01 14:00,1,69.43,69.54,69.41,69.5,697
,2018-02-01 14:30,1,69.51,69.66,69.49,69.52,1012
,2018-02-01 15:00,1,69.51,69.52,69.45,69.48,95
,2018-02-01 15:30,1,69.48,69.58,69.41,69.41,115
,2018-02-01 16:00,1,69.46,69.54,69.46,69.47,15
,2018-02-01 16:30,1,69.44,69.48,69.44,69.48,11
,2018-02-01 19:00,2,69.66,69.67,69.49,69.5,115
,2018-02-01 19:30,2,69.45,69.47,69.38,69.46,16
,2018-02-01 20:00,2,69.48,69.53,69.46,69.51,16
,2018-02-01 20:30,2,69.51,69.57,69.46,69.55,23
,2018-02-01 21:00,2,69.56,69.58,69.48,69.54,67
,2018-02-01 21:30,2,69.52,69.54,69.51,69.52,25
,2018-02-01 22:00,2,69.51,69.52,69.48,69.5,18
,2018-02-01 22:30,2,69.5,69.51,69.5,69.51,24
,2018-02-01 23:00,2,69.51,69.54,69.51,69.53,7
,2018-02-01 23:30,2,69.52,69.55,69.52,69.55,10
,2018-02-02 00:00,2,69.53,69.57,69.53,69.57,23
,2018-02-02 00:30,2,69.58,69.59,69.51,69.56,364
,2018-02-02 01:00,2,69.59,69.59,69.53,69.54,103
,2018-02-02 01:30,2,69.56,69.68,69.56,69.64,253
,2018-02-02 02:00,2,69.61,69.72,69.5,69.65,1297
,2018-02-02 02:30,2,69.66,69.67,69.46,69.53,1186
,2018-02-02 03:00,2,69.55,69.55,69.33,69.37,823
,2018-02-02 03:30,2,69.37,69.49,69.32,69.32,1174
,2018-02-02 04:00,2,69.32,69.33,69.14,69.28,1181
,2018-02-02 04:30,2,69.27,69.35,69.23,69.33,385
,2018-02-02 05:00,2,69.32,69.33,69.15,69.18,436
,2018-02-02 05:30,2,69.17,69.22,69.1,69.13,873
,2018-02-02 06:00,2,69.12,69.15,69.03,69.09,502
,2018-02-02 06:30,2,69.09,69.18,69.03,69.07,311
,2018-02-02 07:00,2,69.08,69.27,69.07,69.27,544
,2018-02-02 07:30,2,69.25,69.25,68.81,68.84,1939
,2018-02-02 08:00,2,68.84,68.87,68.33,68.59,3321
,2018-02-02 08:30,2,68.59,68.59,67.83,68.03,3265
,2018-02-02 09:00,2,68.03,68.11,67.85,68.04,1805
,2018-02-02 09:30,2,68.05,68.05,67.79,67.85,1338
,2018-02-02 10:00,2,67.85,67.94,67.68,67.87,2948
,2018-02-02 10:30,2,67.87,67.9,67.74,67.81,1843
,2018-02-02 11:00,2,67.81,68.25,67.8,68.21,1795
,2018-02-02 11:30,2,68.2,68.35,68.15,68.27,1290
,2018-02-02 12:00,2,68.24,68.57,68.11,68.49,1256
,2018-02-02 12:30,2,68.49,68.72,68.49,68.69,1591
,2018-02-02 13:00,2,68.69,68.69,68.17,68.19,2662
,2018-02-02 13:30,2,68.2,68.36,68.13,68.3,904
,2018-02-02 14:00,2,68.28,68.34,68.25,68.27,516
,2018-02-02 14:30,2,68.26,68.29,67.99,68.05,555
,2018-02-02 15:00,2,68.06,68.06,67.93,67.96,182
,2018-02-02 15:30,2,67.97,67.97,67.92,67.96,39
,2018-02-02 16:00,2,67.9,67.9,67.9,67.9,2
,2018-02-04 17:00,5,67.87,67.96,67.76,67.86,39
,2018-02-04 17:30,5,67.79,67.79,67.79,67.79,1
,2018-02-04 18:00,5,67.77,67.78,67.55,67.55,591
,2018-02-04 18:30,5,67.53,67.64,67.53,67.61,114
,2018-02-04 19:00,5,67.64,67.78,67.6,67.62,54
,2018-02-04 19:30,5,67.63,67.8,67.63,67.74,198
,2018-02-04 20:00,5,67.72,67.72,67.62,67.67,430
,2018-02-04 20:30,5,67.67,67.69,67.44,67.46,168
,2018-02-04 21:00,5,67.44,67.55,67.43,67.51,109
,2018-02-04 21:30,5,67.56,67.63,67.56,67.58,74
,2018-02-04 22:00,5,67.56,67.59,67.56,67.57,5
,2018-02-04 22:30,5,67.59,67.61,67.56,67.58,8
,2018-02-04 23:00,5,67.58,67.64,67.57,67.6,208
,2018-02-04 23:30,5,67.6,67.68,67.6,67.65,184
,2018-02-05 00:00,5,67.66,67.7,67.62,67.66,82
,2018-02-05 00:30,5,67.65,67.69,67.61,67.64,225
,2018-02-05 01:00,5,67.65,67.75,67.63,67.71,194
,2018-02-05 01:30,5,67.71,67.74,67.67,67.73,110
,2018-02-05 02:00,5,67.72,67.82,67.56,67.56,912
,2018-02-05 02:30,5,67.53,67.75,67.43,67.7,1641
,2018-02-05 03:00,5,67.69,67.86,67.65,67.77,844
,2018-02-05 03:30,5,67.78,67.9,67.75,67.78,691
,2018-02-05 04:00,5,67.79,67.96,67.79,67.79,759
,2018-02-05 04:30,5,67.81,67.87,67.73,67.76,539
,2018-02-05 05:00,5,67.76,67.79,67.62,67.73,777
,2018-02-05 05:30,5,67.75,67.75,67.53,67.54,395
,2018-02-05 06:00,5,67.55,67.55,67.29,67.35,1079
,2018-02-05 06:30,5,67.35,67.43,67.3,67.41,390
,2018-02-05 07:00,5,67.4,67.56,67.33,67.46,1400
,2018-02-05 07:30,5,67.45,67.66,67.45,67.58,730
,2018-02-05 08:00,5,67.59,67.67,67.4,67.58,1075
,2018-02-05 08:30,5,67.58,67.68,67.21,67.37,2211
,2018-02-05 09:00,5,67.36,67.79,67.33,67.66,2383
,2018-02-05 09:30,5,67.66,68.12,67.57,67.96,2420
,2018-02-05 10:00,5,67.96,68.04,67.89,68.01,2411
,2018-02-05 10:30,5,68.02,68.06,67.7,67.83,1997
,2018-02-05 11:00,5,67.84,67.9,67.4,67.42,1461
,2018-02-05 11:30,5,67.4,67.56,67.33,67.43,1758
,2018-02-05 12:00,5,67.4,67.41,66.95,67,2755
,2018-02-05 12:30,5,67,67.17,66.94,67.16,1265
,2018-02-05 13:00,5,67.17,67.34,67,67.23,2939
,2018-02-05 13:30,5,67.21,67.29,67.08,67.08,763
,2018-02-05 14:00,5,67.09,67.19,66.83,67.06,1403
,2018-02-05 14:30,5,67.07,67.12,66.88,66.94,702
,2018-02-05 15:00,5,66.94,67.04,66.8,66.8,193
,2018-02-05 15:30,5,66.8,66.83,66.65,66.66,400
,2018-02-05 16:00,5,66.65,66.75,66.59,66.59,143
,2018-02-05 16:30,5,66.6,66.6,66.58,66.6,15
,2018-02-05 19:00,6,66.7,66.79,66.65,66.65,283
,2018-02-05 19:30,6,66.64,66.67,66.51,66.57,391
,2018-02-05 20:00,6,66.56,66.63,66.51,66.54,296
,2018-02-05 20:30,6,66.54,66.58,66.53,66.57,194
,2018-02-05 21:00,6,66.57,66.61,66.53,66.58,97
,2018-02-05 21:30,6,66.57,66.61,66.56,66.59,55
,2018-02-05 22:00,6,66.6,66.6,66.49,66.51,121
,2018-02-05 22:30,6,66.53,66.55,66.49,66.49,70
,2018-02-05 23:00,6,66.49,66.58,66.49,66.56,69
,2018-02-05 23:30,6,66.56,66.64,66.55,66.63,199
,2018-02-06 00:00,6,66.63,66.64,66.58,66.62,144
,2018-02-06 00:30,6,66.62,66.66,66.58,66.6,89
,2018-02-06 01:00,6,66.57,66.71,66.51,66.68,349
,2018-02-06 01:30,6,66.67,66.76,66.67,66.74,268
,2018-02-06 02:00,6,66.72,66.96,66.6,66.87,1503
,2018-02-06 02:30,6,66.86,67.07,66.72,66.96,1724
,2018-02-06 03:00,6,66.97,66.98,66.85,66.85,932
,2018-02-06 03:30,6,66.87,66.87,66.68,66.74,1638
,2018-02-06 04:00,6,66.72,66.72,66.48,66.62,1208
,2018-02-06 04:30,6,66.63,66.85,66.6,66.83,672
,2018-02-06 05:00,6,66.84,66.94,66.74,66.78,710
,2018-02-06 05:30,6,66.77,66.79,66.55,66.57,723
,2018-02-06 06:00,6,66.54,66.54,66.19,66.39,1834
,2018-02-06 06:30,6,66.4,66.67,66.37,66.59,2116
,2018-02-06 07:00,6,66.59,66.59,66.41,66.53,873
,2018-02-06 07:30,6,66.52,66.55,66.35,66.47,1147
,2018-02-06 08:00,6,66.46,66.52,66.32,66.38,1449
,2018-02-06 08:30,6,66.37,67.2,66.26,67.08,6034
,2018-02-06 09:00,6,67.08,67.12,66.71,66.81,2531
,2018-02-06 09:30,6,66.8,66.85,66.6,66.72,2503
,2018-02-06 10:00,6,66.72,66.72,66.49,66.58,2982
,2018-02-06 10:30,6,66.59,66.87,66.57,66.72,3135
,2018-02-06 11:00,6,66.73,66.88,66.61,66.86,1075
,2018-02-06 11:30,6,66.87,66.95,66.71,66.81,1397
,2018-02-06 12:00,6,66.73,66.82,66.64,66.73,887
,2018-02-06 12:30,6,66.7,66.73,66.47,66.48,993
,2018-02-06 13:00,6,66.47,66.67,66.37,66.4,2954
,2018-02-06 13:30,6,66.4,66.54,66.35,66.52,1326
,2018-02-06 14:00,6,66.52,66.68,66.52,66.56,414
,2018-02-06 14:30,6,66.56,66.64,66.47,66.48,179
,2018-02-06 15:00,6,66.52,66.56,66.42,66.47,154
,2018-02-06 15:30,6,66.47,66.89,66.47,66.86,226
,2018-02-06 16:00,6,66.86,66.91,66.85,66.88,30
,2018-02-06 19:00,7,66.83,66.84,66.78,66.84,172
,2018-02-06 19:30,7,66.84,67.09,66.84,67.07,121
,2018-02-06 20:00,7,67.07,67.12,67.03,67.05,258
,2018-02-06 20:30,7,67.05,67.08,67,67.01,115
,2018-02-06 21:00,7,66.99,67.02,66.93,66.93,29
,2018-02-06 21:30,7,66.96,66.98,66.92,66.96,19
,2018-02-06 22:00,7,66.94,66.98,66.93,66.96,26
,2018-02-06 22:30,7,66.97,67.01,66.97,66.98,38
,2018-02-06 23:00,7,66.96,66.98,66.94,66.98,36
,2018-02-06 23:30,7,66.97,66.98,66.89,66.91,77
,2018-02-07 00:00,7,66.91,67.02,66.86,66.97,517
,2018-02-07 00:30,7,66.98,67.07,66.97,67.07,113
,2018-02-07 01:00,7,67.07,67.11,66.99,67.02,198
,2018-02-07 01:30,7,66.98,67.07,66.96,66.96,235
,2018-02-07 02:00,7,66.95,66.95,66.74,66.82,741
,2018-02-07 02:30,7,66.81,66.81,66.58,66.76,1500
,2018-02-07 03:00,7,66.75,66.75,66.49,66.59,1049
,2018-02-07 03:30,7,66.6,66.63,66.33,66.44,1000
,2018-02-07 04:00,7,66.43,66.58,66.4,66.49,744
,2018-02-07 04:30,7,66.49,66.49,66.27,66.32,1586
,2018-02-07 05:00,7,66.33,66.43,66.31,66.4,1115
,2018-02-07 05:30,7,66.43,66.52,66.4,66.43,662
,2018-02-07 06:00,7,66.44,66.54,66.2,66.32,911
,2018-02-07 06:30,7,66.31,66.46,66.28,66.44,826
,2018-02-07 07:00,7,66.44,66.55,66.37,66.42,899
,2018-02-07 07:30,7,66.43,66.5,66.35,66.48,1012
,2018-02-07 08:00,7,66.49,66.93,66.32,66.9,4445
,2018-02-07 08:30,7,66.9,67.22,66.77,67.2,6065
,2018-02-07 09:00,7,67.19,67.23,66.76,66.93,4520
,2018-02-07 09:30,7,66.93,66.93,65.77,65.89,12662
,2018-02-07 10:00,7,65.9,65.9,65.48,65.58,10216
,2018-02-07 10:30,7,65.59,65.59,65.04,65.42,6573
,2018-02-07 11:00,7,65.41,65.42,65.15,65.19,2144
,2018-02-07 11:30,7,65.19,65.22,64.88,64.95,2184
,2018-02-07 12:00,7,64.97,65.23,64.87,65.08,1887
,2018-02-07 12:30,7,65.08,65.08,64.8,64.95,1556
,2018-02-07 13:00,7,64.95,65.34,64.84,65.14,4363
,2018-02-07 13:30,7,65.13,65.24,65.07,65.09,1753
,2018-02-07 14:00,7,65.09,65.29,65.09,65.19,205
,2018-02-07 14:30,7,65.19,65.24,65.06,65.07,357
,2018-02-07 15:00,7,65.1,65.14,64.84,64.94,336
,2018-02-07 15:30,7,64.92,65.12,64.87,65.12,242
,2018-02-07 16:30,7,65.1,65.1,64.96,64.99,40
,2018-02-07 19:00,8,64.97,64.99,64.84,64.86,259
,2018-02-07 19:30,8,64.86,64.88,64.75,64.87,271
,2018-02-07 20:00,8,64.86,64.86,64.82,64.82,67
,2018-02-07 20:30,8,64.83,64.98,64.83,64.96,155
,2018-02-07 21:00,8,64.97,65.04,64.96,64.99,98
,2018-02-07 21:30,8,64.98,65.06,64.94,65.05,112
,2018-02-07 22:00,8,65.04,65.05,64.99,65,97
,2018-02-07 22:30,8,64.99,65,64.86,64.91,119
,2018-02-07 23:00,8,64.91,65.03,64.9,65,63
,2018-02-07 23:30,8,64.97,65.1,64.97,65.08,59
,2018-02-08 00:00,8,65.11,65.17,65.04,65.11,163
,2018-02-08 00:30,8,65.08,65.1,65.02,65.03,82
,2018-02-08 01:00,8,65.05,65.23,65.05,65.13,203
,2018-02-08 01:30,8,65.13,65.13,64.99,65.05,391
,2018-02-08 02:00,8,65.03,65.04,64.86,64.87,695
,2018-02-08 02:30,8,64.88,64.93,64.76,64.76,1793
,2018-02-08 03:00,8,64.75,65.1,64.74,65.09,1466
,2018-02-08 03:30,8,65.1,65.13,64.97,64.98,697
,2018-02-08 04:00,8,64.98,64.98,64.64,64.66,1884
,2018-02-08 04:30,8,64.66,64.84,64.66,64.84,956
,2018-02-08 05:00,8,64.81,64.87,64.66,64.67,794
,2018-02-08 05:30,8,64.68,64.7,64.42,64.53,1482
,2018-02-08 06:00,8,64.53,64.58,64.34,64.56,1681
,2018-02-08 06:30,8,64.54,64.62,64.49,64.61,550
,2018-02-08 07:00,8,64.61,64.64,64.38,64.56,641
,2018-02-08 07:30,8,64.55,64.96,64.52,64.93,2189
,2018-02-08 08:00,8,64.94,65.13,64.7,65.06,2279
,2018-02-08 08:30,8,65.07,65.14,64.77,64.85,2719
,2018-02-08 09:00,8,64.86,64.97,64.59,64.84,3929
,2018-02-08 09:30,8,64.83,64.88,64.61,64.69,2488
,2018-02-08 10:00,8,64.69,64.85,64.16,64.19,5939
,2018-02-08 10:30,8,64.19,64.56,64.08,64.48,4208
,2018-02-08 11:00,8,64.49,64.54,64.27,64.35,1273
,2018-02-08 11:30,8,64.35,64.54,64.19,64.24,1705
,2018-02-08 12:00,8,64.23,64.45,64.19,64.35,1555
,2018-02-08 12:30,8,64.36,64.59,64.33,64.45,1577
,2018-02-08 13:00,8,64.43,64.65,64.28,64.51,3604
,2018-02-08 13:30,8,64.52,64.55,64.31,64.35,813
,2018-02-08 14:00,8,64.33,64.38,64.04,64.1,761
,2018-02-08 14:30,8,64.1,64.1,63.78,63.8,828
,2018-02-08 15:00,8,63.83,63.96,63.83,63.96,328
,2018-02-08 15:30,8,63.94,63.97,63.89,63.9,245
,2018-02-08 16:00,8,63.87,63.96,63.87,63.96,14
,2018-02-08 16:30,8,63.98,64,63.98,63.99,6
,2018-02-08 19:00,9,64.06,64.1,64.01,64.08,133
,2018-02-08 19:30,9,64.05,64.13,64.04,64.07,148
,2018-02-08 20:00,9,64.05,64.05,63.91,63.95,104
,2018-02-08 20:30,9,63.95,63.96,63.89,63.94,67
,2018-02-08 21:00,9,63.92,63.99,63.9,63.98,70
,2018-02-08 21:30,9,63.96,64.15,63.95,64.06,616
,2018-02-08 22:00,9,64.05,64.07,64.04,64.04,32
,2018-02-08 22:30,9,64.04,64.07,64.04,64.07,6
,2018-02-08 23:00,9,64.04,64.04,63.98,64.01,23
,2018-02-08 23:30,9,64.01,64.09,64,64.07,77
,2018-02-09 00:00,9,64.08,64.08,64.04,64.07,55
,2018-02-09 00:30,9,64.09,64.09,64.01,64.03,78
,2018-02-09 01:00,9,64.03,64.11,63.98,63.98,458
,2018-02-09 01:30,9,64,64.04,63.93,64,337
,2018-02-09 02:00,9,64.01,64.07,63.94,63.98,1323
,2018-02-09 02:30,9,63.98,64.07,63.85,64.03,1525
,2018-02-09 03:00,9,64.03,64.23,63.99,64.11,2110
,2018-02-09 03:30,9,64.12,64.3,64.11,64.26,1204
,2018-02-09 04:00,9,64.27,64.31,64.04,64.09,1091
,2018-02-09 04:30,9,64.09,64.15,63.97,64.06,1078
,2018-02-09 05:00,9,64.07,64.09,63.94,64.02,586
,2018-02-09 05:30,9,64.02,64.02,63.88,64.02,504
,2018-02-09 06:00,9,64.02,64.09,63.92,63.92,417
,2018-02-09 06:30,9,63.93,63.95,63.76,63.81,939
,2018-02-09 07:00,9,63.8,63.95,63.71,63.9,1869
,2018-02-09 07:30,9,63.89,64.12,63.78,64.11,860
,2018-02-09 08:00,9,64.1,64.14,63.73,63.78,2402
,2018-02-09 08:30,9,63.76,63.85,63.38,63.78,5545
,2018-02-09 09:00,9,63.76,63.78,63.41,63.45,3298
,2018-02-09 09:30,9,63.47,63.48,63.12,63.15,4614
,2018-02-09 10:00,9,63.13,63.24,62.93,63.05,5041
,2018-02-09 10:30,9,63.06,63.22,62.92,62.93,3906
,2018-02-09 11:00,9,62.93,62.95,62.5,62.65,4422
,2018-02-09 11:30,9,62.63,62.75,62.35,62.54,2918
,2018-02-09 12:00,9,62.54,62.54,62.13,62.14,3528
,2018-02-09 12:30,9,62.13,62.32,61.48,62.24,5309
,2018-02-09 13:00,9,62.24,63,62.18,62.35,7606
,2018-02-09 13:30,9,62.35,62.48,62.06,62.2,2742
,2018-02-09 14:00,9,62.19,62.39,62.12,62.36,1205
,2018-02-09 14:30,9,62.37,62.55,62.36,62.44,969
,2018-02-09 15:00,9,62.43,62.52,62.43,62.49,257
,2018-02-09 15:30,9,62.49,62.5,62.29,62.29,332
,2018-02-09 16:00,9,62.3,62.32,62.29,62.29,14
,2018-02-09 16:30,9,62.37,62.4,62.37,62.4,2
,2018-02-11 17:00,12,62.36,62.48,62.22,62.35,117
,2018-02-11 17:30,12,62.41,62.62,62.41,62.56,143
,2018-02-11 18:00,12,62.53,62.68,62.53,62.63,58
,2018-02-11 18:30,12,62.65,62.87,62.64,62.87,372
,2018-02-11 19:00,12,62.87,62.95,62.85,62.88,459
,2018-02-11 19:30,12,62.88,63.01,62.85,62.94,165
,2018-02-11 20:00,12,62.92,63.23,62.89,63.18,730
,2018-02-11 20:30,12,63.19,63.19,63.09,63.11,40
,2018-02-11 21:00,12,63.11,63.11,63.05,63.06,114
,2018-02-11 21:30,12,63.05,63.05,62.98,63.02,223
,2018-02-11 22:00,12,63.03,63.09,63.03,63.08,121
,2018-02-11 22:30,12,63.08,63.08,63.01,63.02,490
,2018-02-11 23:00,12,63.02,63.02,62.97,62.98,46
,2018-02-11 23:30,12,63.02,63.02,62.98,63.02,52
,2018-02-12 00:00,12,63.04,63.08,63.04,63.08,45
,2018-02-12 00:30,12,63.09,63.13,63.04,63.13,124
,2018-02-12 01:00,12,63.1,63.26,63.08,63.2,376
,2018-02-12 01:30,12,63.21,63.21,63,63.04,406
,2018-02-12 02:00,12,63.02,63.35,62.97,63.32,1298
,2018-02-12 02:30,12,63.31,63.72,63.22,63.72,3076
,2018-02-12 03:00,12,63.72,64.06,63.6,63.83,2473
,2018-02-12 03:30,12,63.81,63.87,63.52,63.57,1109
,2018-02-12 04:00,12,63.56,63.59,63.28,63.39,1135
,2018-02-12 04:30,12,63.38,63.68,63.38,63.56,714
,2018-02-12 05:00,12,63.56,63.56,63.28,63.29,742
,2018-02-12 05:30,12,63.31,63.41,63.26,63.39,619
,2018-02-12 06:00,12,63.39,63.45,63.25,63.27,600
,2018-02-12 06:30,12,63.25,63.38,63.24,63.38,551
,2018-02-12 07:00,12,63.38,63.6,63.3,63.51,1021
,2018-02-12 07:30,12,63.49,63.55,63.32,63.39,1132
,2018-02-12 08:00,12,63.39,63.39,62.98,63.01,3198
,2018-02-12 08:30,12,63,63.52,62.95,63.16,3995
,2018-02-12 09:00,12,63.16,63.42,62.79,62.9,3617
,2018-02-12 09:30,12,62.89,63.29,62.85,63.23,2292
,2018-02-12 10:00,12,63.21,63.25,62.86,62.88,3526
,2018-02-12 10:30,12,62.88,63.02,62.74,62.91,3248
,2018-02-12 11:00,12,62.91,63.24,62.83,63.02,2310
,2018-02-12 11:30,12,63.03,63.06,62.87,62.91,1001
,2018-02-12 12:00,12,62.91,62.96,62.73,62.85,1340
,2018-02-12 12:30,12,62.85,62.91,62.75,62.9,1263
,2018-02-12 13:00,12,62.91,62.91,62.3,62.34,5487
,2018-02-12 13:30,12,62.33,62.51,62.31,62.38,940
,2018-02-12 14:00,12,62.38,62.51,62.38,62.48,528
,2018-02-12 14:30,12,62.48,62.48,62.33,62.4,328
,2018-02-12 15:00,12,62.41,62.43,62.37,62.42,213
,2018-02-12 15:30,12,62.43,62.46,62.4,62.41,358
,2018-02-12 16:00,12,62.51,62.52,62.35,62.4,73
,2018-02-12 16:30,12,62.4,62.4,62.4,62.4,116
,2018-02-12 19:00,13,62.43,62.56,62.43,62.53,283
,2018-02-12 19:30,13,62.54,62.68,62.54,62.68,54
,2018-02-12 20:00,13,62.69,62.81,62.69,62.8,91
,2018-02-12 20:30,13,62.77,62.78,62.71,62.74,96
,2018-02-12 21:00,13,62.74,62.8,62.73,62.78,171
,2018-02-12 21:30,13,62.74,62.75,62.71,62.72,154
,2018-02-12 22:00,13,62.71,62.71,62.7,62.7,21
,2018-02-12 22:30,13,62.7,62.71,62.68,62.68,20
,2018-02-12 23:00,13,62.68,62.7,62.62,62.65,31
,2018-02-12 23:30,13,62.65,62.67,62.64,62.65,20
,2018-02-13 00:00,13,62.65,62.7,62.65,62.7,37
,2018-02-13 00:30,13,62.69,62.71,62.63,62.69,140
,2018-02-13 01:00,13,62.67,62.77,62.67,62.7,504
,2018-02-13 01:30,13,62.7,62.8,62.66,62.7,283
,2018-02-13 02:00,13,62.7,62.81,62.55,62.77,1148
,2018-02-13 02:30,13,62.78,62.8,62.45,62.47,1795
,2018-02-13 03:00,13,62.46,62.51,62.06,62.06,2708
,2018-02-13 03:30,13,62.08,62.29,62.01,62.27,1942
,2018-02-13 04:00,13,62.27,62.43,62.27,62.33,738
,2018-02-13 04:30,13,62.33,62.67,62.33,62.61,1169
,2018-02-13 05:00,13,62.6,62.61,62.37,62.38,877
,2018-02-13 05:30,13,62.38,62.38,62.15,62.21,971
,2018-02-13 06:00,13,62.2,62.32,62.12,62.26,1254
,2018-02-13 06:30,13,62.27,62.36,62.21,62.3,424
,2018-02-13 07:00,13,62.3,62.3,62.07,62.09,1488
,2018-02-13 07:30,13,62.08,62.11,61.88,61.9,1852
,2018-02-13 08:00,13,61.91,62.06,61.85,61.93,3001
,2018-02-13 08:30,13,61.94,62.03,61.55,61.84,4848
,2018-02-13 09:00,13,61.83,62.09,61.75,61.93,3381
,2018-02-13 09:30,13,61.92,62.05,61.77,61.85,2593
,2018-02-13 10:00,13,61.85,62.15,61.64,61.93,4721
,2018-02-13 10:30,13,61.92,62.34,61.92,62.28,3078
,2018-02-13 11:00,13,62.28,62.5,62.11,62.35,2469
,2018-02-13 11:30,13,62.34,62.47,62.23,62.44,1930
,2018-02-13 12:00,13,62.45,62.65,62.36,62.46,1991
,2018-02-13 12:30,13,62.48,62.6,62.32,62.4,1499
,2018-02-13 13:00,13,62.41,62.59,62.37,62.45,3318
,2018-02-13 13:30,13,62.45,62.52,62.43,62.45,612
,2018-02-13 14:00,13,62.46,62.54,62.43,62.53,248
,2018-02-13 14:30,13,62.52,62.53,62.47,62.48,308
,2018-02-13 15:00,13,62.48,62.49,62.45,62.47,87
,2018-02-13 15:30,13,62.43,62.43,62.15,62.29,687
,2018-02-13 16:00,13,62.31,62.38,62.31,62.37,9
,2018-02-13 16:30,13,62.29,62.33,62.29,62.32,12
,2018-02-13 19:00,14,62.54,62.54,62.44,62.48,90
,2018-02-13 19:30,14,62.5,62.6,62.5,62.57,53
,2018-02-13 20:00,14,62.56,62.56,62.43,62.53,52
,2018-02-13 20:30,14,62.53,62.54,62.46,62.54,22
,2018-02-13 21:00,14,62.54,62.58,62.51,62.58,26
,2018-02-13 21:30,14,62.57,62.59,62.51,62.51,38
,2018-02-13 22:00,14,62.53,62.55,62.52,62.53,42
,2018-02-13 22:30,14,62.52,62.54,62.5,62.51,44
,2018-02-13 23:00,14,62.53,62.57,62.5,62.55,78
,2018-02-13 23:30,14,62.54,62.54,62.52,62.53,26
,2018-02-14 00:00,14,62.51,62.53,62.5,62.52,90
,2018-02-14 00:30,14,62.52,62.55,62.51,62.52,70
,2018-02-14 01:00,14,62.52,62.52,62.4,62.41,161
,2018-02-14 01:30,14,62.4,62.42,62.32,62.33,184
,2018-02-14 02:00,14,62.35,62.46,62.23,62.25,1188
,2018-02-14 02:30,14,62.25,62.25,62.09,62.19,2155
,2018-02-14 03:00,14,62.18,62.18,61.98,62.04,1162
,2018-02-14 03:30,14,62.03,62.13,61.96,62.09,1401
,2018-02-14 04:00,14,62.09,62.21,62.04,62.19,1798
,2018-02-14 04:30,14,62.2,62.29,62.14,62.15,1391
,2018-02-14 05:00,14,62.14,62.26,62.12,62.13,1002
,2018-02-14 05:30,14,62.12,62.25,62.07,62.24,1019
,2018-02-14 06:00,14,62.24,62.3,62.21,62.21,524
,2018-02-14 06:30,14,62.21,62.23,62.12,62.15,666
,2018-02-14 07:00,14,62.15,62.16,62.03,62.14,1767
,2018-02-14 07:30,14,62.13,62.14,61.72,61.98,2823
,2018-02-14 08:00,14,61.96,62.03,61.75,61.85,2025
,2018-02-14 08:30,14,61.85,61.91,61.65,61.79,2374
,2018-02-14 09:00,14,61.78,62.15,61.73,62.08,2281
,2018-02-14 09:30,14,62.09,63.07,62.04,62.67,10760
,2018-02-14 10:00,14,62.67,62.9,62.36,62.81,6953
,2018-02-14 10:30,14,62.81,63.06,62.66,62.75,3280
,2018-02-14 11:00,14,62.75,62.8,62.62,62.77,1347
,2018-02-14 11:30,14,62.77,63.01,62.75,62.92,1824
,2018-02-14 12:00,14,62.93,63.5,62.91,63.47,4796
,2018-02-14 12:30,14,63.5,63.7,63.24,63.64,3646
,2018-02-14 13:00,14,63.65,64.09,63.64,64.04,7176
,2018-02-14 13:30,14,64.04,64.25,63.95,64.09,2601
,2018-02-14 14:00,14,64.11,64.18,64.08,64.13,591
,2018-02-14 14:30,14,64.13,64.14,64,64,403
,2018-02-14 15:00,14,64,64.08,63.99,64.03,91
,2018-02-14 15:30,14,64.03,64.13,64.03,64.09,251
,2018-02-14 16:00,14,64.06,64.07,64.06,64.07,3
,2018-02-14 16:30,14,64.05,64.05,63.95,64,38
,2018-02-14 19:00,15,64.15,64.36,64.13,64.34,299
,2018-02-14 19:30,15,64.34,64.41,64.3,64.36,173
,2018-02-14 20:00,15,64.36,64.51,64.33,64.44,159
,2018-02-14 20:30,15,64.47,64.6,64.47,64.5,213
,2018-02-14 21:00,15,64.5,64.57,64.5,64.56,70
,2018-02-14 21:30,15,64.58,64.59,64.53,64.54,129
,2018-02-14 22:00,15,64.58,64.64,64.57,64.57,223
,2018-02-14 22:30,15,64.56,64.57,64.42,64.55,792
,2018-02-14 23:00,15,64.56,64.57,64.51,64.54,67
,2018-02-14 23:30,15,64.55,64.75,64.55,64.73,348
,2018-02-15 00:00,15,64.72,64.76,64.64,64.74,153
,2018-02-15 00:30,15,64.74,64.81,64.73,64.74,277
,2018-02-15 01:00,15,64.71,64.76,64.56,64.73,821
,2018-02-15 01:30,15,64.69,64.74,64.53,64.55,540
,2018-02-15 02:00,15,64.54,64.54,64.3,64.32,1220
,2018-02-15 02:30,15,64.29,64.38,64.15,64.36,2076
,2018-02-15 03:00,15,64.35,64.35,64.06,64.06,1149
,2018-02-15 03:30,15,64.06,64.38,63.97,64.33,2484
,2018-02-15 04:00,15,64.32,64.35,64.11,64.15,581
,2018-02-15 04:30,15,64.15,64.15,64.02,64.13,737
,2018-02-15 05:00,15,64.13,64.13,63.92,63.93,1266
,2018-02-15 05:30,15,63.92,63.96,63.6,63.67,1734
,2018-02-15 06:00,15,63.66,63.76,63.49,63.5,1679
,2018-02-15 06:30,15,63.48,63.72,63.44,63.68,1958
,2018-02-15 07:00,15,63.67,63.75,63.48,63.56,1468
,2018-02-15 07:30,15,63.52,63.69,63.43,63.48,1695
,2018-02-15 08:00,15,63.47,63.51,63.27,63.38,3160
,2018-02-15 08:30,15,63.39,63.76,63.16,63.71,3673
,2018-02-15 09:00,15,63.71,63.71,63.18,63.36,2859
,2018-02-15 09:30,15,63.36,63.37,62.84,62.92,5075
,2018-02-15 10:00,15,62.92,63.42,62.79,63.39,5736
,2018-02-15 10:30,15,63.39,63.69,63.11,63.58,4836
,2018-02-15 11:00,15,63.6,63.85,63.5,63.72,2399
,2018-02-15 11:30,15,63.71,64.06,63.6,64.04,1697
,2018-02-15 12:00,15,64.04,64.22,63.74,63.77,2218
,2018-02-15 12:30,15,63.76,63.85,63.61,63.71,1647
,2018-02-15 13:00,15,63.68,64.03,63.65,64.03,4539
,2018-02-15 13:30,15,64.02,64.15,64.01,64.08,1520
,2018-02-15 14:00,15,64.08,64.23,64.07,64.19,871
,2018-02-15 14:30,15,64.19,64.25,64.14,64.19,372
,2018-02-15 15:00,15,64.19,64.19,64.11,64.14,147
,2018-02-15 15:30,15,64.14,64.19,64.1,64.15,139
,2018-02-15 16:00,15,64.1,64.1,64.1,64.1,2
,2018-02-15 16:30,15,64.15,64.2,64.15,64.2,13
,2018-02-15 19:00,16,64.33,64.33,64.17,64.24,164
,2018-02-15 19:30,16,64.21,64.28,64.2,64.25,49
,2018-02-15 20:00,16,64.24,64.29,64.24,64.28,11
,2018-02-15 20:30,16,64.33,64.42,64.3,64.4,94
,2018-02-15 21:00,16,64.39,64.46,64.36,64.37,83
,2018-02-15 21:30,16,64.37,64.45,64.37,64.41,33
,2018-02-15 22:00,16,64.39,64.41,64.33,64.33,35
,2018-02-15 22:30,16,64.31,64.36,64.26,64.36,67
,2018-02-15 23:00,16,64.34,64.4,64.32,64.38,33
,2018-02-15 23:30,16,64.38,64.38,64.37,64.37,17
,2018-02-16 00:00,16,64.34,64.34,64.27,64.28,58
,2018-02-16 00:30,16,64.3,64.35,64.22,64.24,314
,2018-02-16 01:00,16,64.24,64.27,64.17,64.22,150
,2018-02-16 01:30,16,64.23,64.28,64.17,64.25,103
,2018-02-16 02:00,16,64.28,64.57,64.28,64.44,1490
,2018-02-16 02:30,16,64.43,64.56,64.29,64.41,1587
,2018-02-16 03:00,16,64.44,64.6,64.4,64.42,1375
,2018-02-16 03:30,16,64.4,64.56,64.33,64.34,879
,2018-02-16 04:00,16,64.33,64.37,64.2,64.23,818
,2018-02-16 04:30,16,64.23,64.33,64.11,64.13,584
,2018-02-16 05:00,16,64.12,64.29,64.11,64.2,501
,2018-02-16 05:30,16,64.21,64.29,64.14,64.25,354
,2018-02-16 06:00,16,64.25,64.25,64.07,64.2,777
,2018-02-16 06:30,16,64.21,64.51,64.21,64.49,628
,2018-02-16 07:00,16,64.5,64.55,64.35,64.37,786
,2018-02-16 07:30,16,64.38,64.45,64.23,64.35,918
,2018-02-16 08:00,16,64.32,64.33,63.95,64.01,2385
,2018-02-16 08:30,16,64.02,64.22,63.86,64.07,3189
,2018-02-16 09:00,16,64.06,64.18,63.91,64,1325
,2018-02-16 09:30,16,63.99,64.24,63.98,64.05,1938
,2018-02-16 10:00,16,64.05,64.68,64.05,64.5,6500
,2018-02-16 10:30,16,64.5,64.83,64.42,64.76,4426
,2018-02-16 11:00,16,64.75,64.87,64.58,64.64,1785
,2018-02-16 11:30,16,64.63,64.85,64.59,64.63,903
,2018-02-16 12:00,16,64.64,64.66,64.45,64.58,1709
,2018-02-16 12:30,16,64.58,64.68,64.23,64.29,1263
,2018-02-16 13:00,16,64.29,64.66,64.27,64.57,4327
,2018-02-16 13:30,16,64.56,64.69,64.52,64.6,1246
,2018-02-16 14:00,16,64.6,64.62,64.54,64.6,413
,2018-02-16 14:30,16,64.58,64.65,64.55,64.6,443
,2018-02-16 15:00,16,64.59,64.61,64.56,64.58,118
,2018-02-16 15:30,16,64.59,64.65,64.54,64.54,144
,2018-02-16 16:00,16,64.55,64.58,64.55,64.58,4
,2018-02-16 16:30,16,64.59,64.6,64.59,64.6,48
,2018-02-18 17:00,19,64.61,64.66,64.52,64.66,18
,2018-02-18 17:30,19,64.68,64.72,64.66,64.72,9
,2018-02-18 18:00,19,64.72,64.78,64.71,64.76,71
,2018-02-18 18:30,19,64.76,65.12,64.76,65.07,263
,2018-02-18 19:00,19,65.05,65.08,64.99,65.02,415
,2018-02-18 19:30,19,65,65.09,64.92,65.06,252
,2018-02-18 20:00,19,65.09,65.09,64.9,64.95,115
,2018-02-18 20:30,19,64.94,65.01,64.91,64.94,64
,2018-02-18 21:00,19,64.96,65.02,64.93,64.99,118
,2018-02-18 21:30,19,64.99,65.07,64.99,65.06,141
,2018-02-18 22:00,19,65.06,65.09,65.06,65.09,47
,2018-02-18 22:30,19,65.09,65.12,65.09,65.11,185
,2018-02-18 23:00,19,65.11,65.13,65.06,65.1,114
,2018-02-18 23:30,19,65.08,65.08,65,65.04,104
,2018-02-19 00:00,19,65.04,65.07,65,65.02,89
,2018-02-19 00:30,19,64.99,65.03,64.97,65.02,78
,2018-02-19 01:00,19,65.02,65.02,64.89,64.91,246
,2018-02-19 01:30,19,64.92,64.96,64.8,64.85,911
,2018-02-19 02:00,19,64.84,64.91,64.77,64.83,665
,2018-02-19 02:30,19,64.84,64.9,64.74,64.88,1219
,2018-02-19 03:00,19,64.89,64.93,64.77,64.8,1133
,2018-02-19 03:30,19,64.8,64.82,64.69,64.82,596
,2018-02-19 04:00,19,64.81,64.89,64.77,64.89,675
,2018-02-19 04:30,19,64.9,65,64.87,64.97,507
,2018-02-19 05:00,19,64.97,64.97,64.85,64.93,318
,2018-02-19 05:30,19,64.94,64.99,64.84,64.95,333
,2018-02-19 06:00,19,64.96,64.99,64.79,64.79,315
,2018-02-19 06:30,19,64.79,64.85,64.75,64.77,325
,2018-02-19 07:00,19,64.77,64.87,64.72,64.81,236
,2018-02-19 07:30,19,64.81,64.9,64.77,64.82,175
,2018-02-19 08:00,19,64.82,65.03,64.79,64.97,837
,2018-02-19 08:30,19,64.98,65,64.82,64.95,543
,2018-02-19 09:00,19,64.96,64.97,64.84,64.86,484
,2018-02-19 09:30,19,64.87,65.3,64.87,65.18,2745
,2018-02-19 10:00,19,65.18,65.42,65.12,65.32,2596
,2018-02-19 10:30,19,65.32,65.33,65.13,65.25,1857
,2018-02-19 11:00,19,65.26,65.28,65.08,65.15,1336
,2018-02-19 11:30,19,65.16,65.47,65.08,65.44,2770
,2018-02-19 12:00,19,65.45,65.61,65.42,65.5,2089
,2018-02-19 12:30,19,65.49,65.5,65.32,65.33,512
,2018-02-19 13:00,19,65.36,65.41,65.32,65.34,279
,2018-02-19 13:30,19,65.34,65.36,65.29,65.3,101
,2018-02-19 14:00,19,65.3,65.3,65.22,65.27,144
,2018-02-19 14:30,19,65.26,65.34,65.18,65.34,84
,2018-02-19 15:00,19,65.27,65.27,65.24,65.24,11
,2018-02-19 15:30,19,65.25,65.27,65.25,65.25,29
,2018-02-19 16:30,19,65.33,65.33,65.33,65.33,8
,2018-02-19 19:00,20,65.4,65.41,65.11,65.18,201
,2018-02-19 19:30,20,65.15,65.18,64.95,65.01,402
,2018-02-19 20:00,20,65.01,65.01,64.88,64.99,100
,2018-02-19 20:30,20,65.04,65.15,65.03,65.14,134
,2018-02-19 21:00,20,65.11,65.17,65.11,65.16,103
,2018-02-19 21:30,20,65.15,65.17,65.13,65.15,145
,2018-02-19 22:00,20,65.17,65.2,65.15,65.17,86
,2018-02-19 22:30,20,65.16,65.22,65.16,65.2,63
,2018-02-19 23:00,20,65.2,65.25,65.14,65.25,68
,2018-02-19 23:30,20,65.25,65.25,65.18,65.22,107
,2018-02-20 00:00,20,65.21,65.24,65.19,65.21,46
,2018-02-20 00:30,20,65.21,65.28,65.21,65.26,327
,2018-02-20 01:00,20,65.26,65.37,65.2,65.24,409
,2018-02-20 01:30,20,65.22,65.26,65.18,65.26,502
,2018-02-20 02:00,20,65.24,65.25,65.04,65.06,1334
,2018-02-20 02:30,20,65.05,65.2,64.96,65.17,2189
,2018-02-20 03:00,20,65.17,65.25,64.99,64.99,2066
,2018-02-20 03:30,20,65.01,65.06,64.85,64.9,1612
,2018-02-20 04:00,20,64.9,64.97,64.67,64.71,2001
,2018-02-20 04:30,20,64.71,64.76,64.61,64.72,1077
,2018-02-20 05:00,20,64.71,64.74,64.56,64.66,1425
,2018-02-20 05:30,20,64.67,65,64.67,64.95,1130
,2018-02-20 06:00,20,64.95,65.05,64.83,64.98,1078
,2018-02-20 06:30,20,65.01,65.04,64.92,64.94,520
,2018-02-20 07:00,20,64.93,64.95,64.84,64.91,945
,2018-02-20 07:30,20,64.91,64.92,64.63,64.72,2584
,2018-02-20 08:00,20,64.71,64.91,64.69,64.82,1321
,2018-02-20 08:30,20,64.83,65.08,64.7,64.79,1957
,2018-02-20 09:00,20,64.78,65.04,64.74,64.97,1819
,2018-02-20 09:30,20,64.97,64.98,64.66,64.95,2322
,2018-02-20 10:00,20,64.96,65.02,64.71,64.79,3754
,2018-02-20 10:30,20,64.79,65.36,64.75,65.31,3456
,2018-02-20 11:00,20,65.3,65.56,65.27,65.39,2610
,2018-02-20 11:30,20,65.41,65.44,65.22,65.26,1542
,2018-02-20 12:00,20,65.26,65.3,65.01,65.09,1051
,2018-02-20 12:30,20,65.09,65.26,65.07,65.2,1048
,2018-02-20 13:00,20,65.25,65.32,64.91,65.07,3477
,2018-02-20 13:30,20,65.07,65.07,64.86,64.89,883
,2018-02-20 14:00,20,64.91,64.95,64.81,64.84,492
,2018-02-20 14:30,20,64.84,64.91,64.79,64.88,318
,2018-02-20 15:00,20,64.89,64.94,64.88,64.94,130
,2018-02-20 15:30,20,64.91,64.93,64.83,64.85,112
,2018-02-20 16:00,20,64.83,64.83,64.8,64.81,15
,2018-02-20 16:30,20,64.91,64.91,64.91,64.91,2
,2018-02-20 19:00,21,64.84,64.84,64.53,64.64,310
,2018-02-20 19:30,21,64.66,64.68,64.56,64.61,104
,2018-02-20 20:00,21,64.61,64.67,64.6,64.63,175
,2018-02-20 20:30,21,64.64,64.67,64.62,64.64,443
,2018-02-20 21:00,21,64.65,64.66,64.58,64.59,298
,2018-02-20 21:30,21,64.6,64.61,64.51,64.51,193
,2018-02-20 22:00,21,64.52,64.52,64.42,64.43,196
,2018-02-20 22:30,21,64.42,64.49,64.4,64.48,143
,2018-02-20 23:00,21,64.45,64.49,64.41,64.48,53
,2018-02-20 23:30,21,64.47,64.49,64.45,64.49,93
,2018-02-21 00:00,21,64.5,64.57,64.5,64.57,229
,2018-02-21 00:30,21,64.57,64.59,64.55,64.58,153
,2018-02-21 01:00,21,64.59,64.67,64.49,64.5,403
,2018-02-21 01:30,21,64.49,64.61,64.46,64.53,324
,2018-02-21 02:00,21,64.51,64.62,64.25,64.27,1702
,2018-02-21 02:30,21,64.27,64.39,64.21,64.34,3178
,2018-02-21 03:00,21,64.34,64.46,64.32,64.45,1090
,2018-02-21 03:30,21,64.45,64.54,64.38,64.48,1002
,2018-02-21 04:00,21,64.48,64.57,64.28,64.55,1614
,2018-02-21 04:30,21,64.54,64.71,64.51,64.66,1596
,2018-02-21 05:00,21,64.66,64.82,64.61,64.72,1416
,2018-02-21 05:30,21,64.71,64.8,64.68,64.77,1026
,2018-02-21 06:00,21,64.77,64.97,64.77,64.89,1912
,2018-02-21 06:30,21,64.9,64.93,64.8,64.85,1315
,2018-02-21 07:00,21,64.84,65.02,64.76,64.98,1650
,2018-02-21 07:30,21,64.99,64.99,64.74,64.79,1710
,2018-02-21 08:00,21,64.78,64.88,64.61,64.7,2595
,2018-02-21 08:30,21,64.7,65.07,64.57,64.85,3193
,2018-02-21 09:00,21,64.84,64.97,64.75,64.77,2305
,2018-02-21 09:30,21,64.76,65.13,64.73,65,2942
,2018-02-21 10:00,21,65.02,65.03,64.8,64.97,4017
,2018-02-21 10:30,21,64.97,65.01,64.76,64.84,2582
,2018-02-21 11:00,21,64.85,65.08,64.85,64.95,1358
,2018-02-21 11:30,21,64.96,65.02,64.9,64.95,796
,2018-02-21 12:00,21,64.96,64.99,64.88,64.99,411
,2018-02-21 12:30,21,65,65.05,64.9,64.97,915
,2018-02-21 13:00,21,64.96,65.26,64.93,65.1,5174
,2018-02-21 13:30,21,65.09,65.09,64.7,64.75,1733
,2018-02-21 14:00,21,64.79,64.82,64.63,64.81,617
,2018-02-21 14:30,21,64.8,64.85,64.65,64.69,420
,2018-02-21 15:00,21,64.69,64.75,64.68,64.71,239
,2018-02-21 15:30,21,64.71,64.96,64.71,64.88,480
,2018-02-21 16:00,21,64.9,64.9,64.79,64.8,129
,2018-02-21 16:30,21,64.83,64.83,64.82,64.83,4
,2018-02-21 19:00,22,64.68,64.73,64.6,64.63,605
,2018-02-21 19:30,22,64.63,64.7,64.37,64.57,808
,2018-02-21 20:00,22,64.55,64.65,64.55,64.6,131
,2018-02-21 20:30,22,64.59,64.62,64.54,64.61,83
,2018-02-21 21:00,22,64.61,64.68,64.56,64.68,60
,2018-02-21 21:30,22,64.68,64.7,64.63,64.63,130
,2018-02-21 22:00,22,64.62,64.64,64.61,64.64,61
,2018-02-21 22:30,22,64.63,64.65,64.61,64.65,122
,2018-02-21 23:00,22,64.64,64.68,64.64,64.67,42
,2018-02-21 23:30,22,64.68,64.74,64.68,64.69,40
,2018-02-22 00:00,22,64.69,64.75,64.67,64.74,124
,2018-02-22 00:30,22,64.73,64.76,64.65,64.66,175
,2018-02-22 01:00,22,64.66,64.68,64.55,64.61,708
,2018-02-22 01:30,22,64.59,64.69,64.55,64.63,657
,2018-02-22 02:00,22,64.62,64.63,64.53,64.58,1684
,2018-02-22 02:30,22,64.58,64.76,64.56,64.68,2296
,2018-02-22 03:00,22,64.68,64.71,64.59,64.64,1700
,2018-02-22 03:30,22,64.65,64.87,64.65,64.82,2109
,2018-02-22 04:00,22,64.82,64.96,64.81,64.88,2132
,2018-02-22 04:30,22,64.87,64.96,64.81,64.89,1277
,2018-02-22 05:00,22,64.89,65.06,64.78,65.06,2012
,2018-02-22 05:30,22,65.06,65.09,65,65.09,1461
,2018-02-22 06:00,22,65.09,65.16,64.97,65,1155
,2018-02-22 06:30,22,64.99,65.07,64.93,65,921
,2018-02-22 07:00,22,64.99,65.15,64.95,65.1,1091
,2018-02-22 07:30,22,65.09,65.19,64.98,65.14,2424
,2018-02-22 08:00,22,65.14,65.4,65.13,65.3,4378
,2018-02-22 08:30,22,65.3,65.47,65.22,65.28,6257
,2018-02-22 09:00,22,65.29,65.42,65.18,65.22,2654
,2018-02-22 09:30,22,65.22,65.26,64.96,64.98,2916
,2018-02-22 10:00,22,64.99,66.12,64.99,66.03,19606
,2018-02-22 10:30,22,66.04,66.08,65.77,65.88,7300
,2018-02-22 11:00,22,65.89,66.29,65.88,66.22,4506
,2018-02-22 11:30,22,66.23,66.28,66,66.05,2901
,2018-02-22 12:00,22,66.04,66.08,65.92,66.01,1495
,2018-02-22 12:30,22,66.01,66.11,65.87,66.1,1988
,2018-02-22 13:00,22,66.1,66.14,65.9,66.09,3276
,2018-02-22 13:30,22,66.08,66.09,65.96,65.99,1658
,2018-02-22 14:00,22,65.99,66,65.92,65.93,632
,2018-02-22 14:30,22,65.94,65.95,65.9,65.93,339
,2018-02-22 15:00,22,65.94,66.06,65.93,66.05,183
,2018-02-22 15:30,22,66.04,66.05,65.94,65.95,241
,2018-02-22 16:00,22,65.96,66.04,65.94,65.94,34
,2018-02-22 16:30,22,65.94,66,65.91,65.91,63
,2018-02-22 19:00,23,66.01,66.02,65.92,65.98,201
,2018-02-22 19:30,23,65.98,66.16,65.95,66.11,214
,2018-02-22 20:00,23,66.14,66.2,66.13,66.17,187
,2018-02-22 20:30,23,66.17,66.18,66.09,66.1,239
,2018-02-22 21:00,23,66.1,66.11,66.03,66.09,96
,2018-02-22 21:30,23,66.08,66.11,66.08,66.08,90
,2018-02-22 22:00,23,66.09,66.11,66.03,66.05,71
,2018-02-22 22:30,23,66.04,66.08,66.02,66.06,74
,2018-02-22 23:00,23,66.05,66.05,65.97,66.02,73
,2018-02-22 23:30,23,66,66.04,65.98,65.99,99
,2018-02-23 00:00,23,66,66.1,65.99,66.09,81
,2018-02-23 00:30,23,66.09,66.11,66.06,66.06,132
,2018-02-23 01:00,23,66.06,66.06,65.96,65.97,411
,2018-02-23 01:30,23,65.97,66.09,65.97,66.07,272
,2018-02-23 02:00,23,66.07,66.08,65.89,65.89,2045
,2018-02-23 02:30,23,65.91,65.99,65.85,65.95,2721
,2018-02-23 03:00,23,65.95,65.95,65.71,65.74,3678
,2018-02-23 03:30,23,65.73,65.87,65.73,65.82,1150
,2018-02-23 04:00,23,65.81,65.81,65.67,65.67,1133
,2018-02-23 04:30,23,65.67,65.74,65.57,65.71,2192
,2018-02-23 05:00,23,65.71,65.78,65.59,65.75,1385
,2018-02-23 05:30,23,65.74,65.86,65.72,65.85,639
,2018-02-23 06:00,23,65.86,66.1,65.86,65.98,2291
,2018-02-23 06:30,23,65.98,66.06,65.89,66.05,1730
,2018-02-23 07:00,23,66.05,66.1,66,66,1143
,2018-02-23 07:30,23,66.02,66.13,65.95,65.99,2011
,2018-02-23 08:00,23,66,66.27,65.98,66.11,4747
,2018-02-23 08:30,23,66.11,66.36,66.02,66.26,4178
,2018-02-23 09:00,23,66.27,66.57,66.21,66.53,4722
,2018-02-23 09:30,23,66.55,66.64,66.47,66.63,3324
,2018-02-23 10:00,23,66.63,66.78,66.53,66.66,4693
,2018-02-23 10:30,23,66.65,67.02,66.6,67.01,5907
,2018-02-23 11:00,23,67.02,67.05,66.81,66.89,2826
,2018-02-23 11:30,23,66.89,66.93,66.84,66.87,1718
,2018-02-23 12:00,23,66.87,66.88,66.65,66.81,3810
,2018-02-23 12:30,23,66.8,66.88,66.76,66.88,1798
,2018-02-23 13:00,23,66.87,67.1,66.78,67.08,6964
,2018-02-23 13:30,23,67.08,67.1,66.97,67.02,3060
,2018-02-23 14:00,23,67.02,67.07,67.02,67.06,756
,2018-02-23 14:30,23,67.05,67.06,66.99,67,856
,2018-02-23 15:00,23,67.01,67.06,66.98,67,366
,2018-02-23 15:30,23,66.99,67.07,66.99,67.07,156
,2018-02-23 16:30,23,67,67,66.9,66.9,2
,2018-02-25 17:00,26,67.02,67.03,66.99,67.02,244
,2018-02-25 17:30,26,67.01,67.04,66.99,67.02,39
,2018-02-25 18:00,26,66.99,66.99,66.91,66.93,29
,2018-02-25 18:30,26,66.93,66.95,66.88,66.88,100
,2018-02-25 19:00,26,66.9,66.96,66.88,66.89,488
,2018-02-25 19:30,26,66.87,66.99,66.87,66.98,345
,2018-02-25 20:00,26,67,67.22,66.99,67.18,461
,2018-02-25 20:30,26,67.17,67.3,67.15,67.16,702
,2018-02-25 21:00,26,67.17,67.23,67.13,67.14,202
,2018-02-25 21:30,26,67.13,67.23,67.13,67.22,407
,2018-02-25 22:00,26,67.22,67.22,67.14,67.17,273
,2018-02-25 22:30,26,67.16,67.2,67.16,67.17,135
,2018-02-25 23:00,26,67.18,67.19,67.17,67.19,43
,2018-02-25 23:30,26,67.2,67.23,67.18,67.22,299
,2018-02-26 00:00,26,67.22,67.23,67.2,67.2,467
,2018-02-26 00:30,26,67.2,67.22,67.13,67.15,323
,2018-02-26 01:00,26,67.15,67.15,66.95,67.03,1157
,2018-02-26 01:30,26,67.03,67.08,66.99,67,705
,2018-02-26 02:00,26,66.99,67.16,66.93,67.05,2831
,2018-02-26 02:30,26,67.05,67.06,66.87,66.87,3184
,2018-02-26 03:00,26,66.86,66.93,66.76,66.86,3886
,2018-02-26 03:30,26,66.87,67.05,66.83,66.92,2499
,2018-02-26 04:00,26,66.91,67.08,66.9,67.01,2190
,2018-02-26 04:30,26,67.02,67.04,66.99,67.02,1208
,2018-02-26 05:00,26,67.03,67.08,66.85,66.88,2456
,2018-02-26 05:30,26,66.88,66.98,66.84,66.87,1073
,2018-02-26 06:00,26,66.87,66.89,66.78,66.86,1354
,2018-02-26 06:30,26,66.84,66.95,66.83,66.93,815
,2018-02-26 07:00,26,66.93,67.09,66.69,66.74,5941
,2018-02-26 07:30,26,66.74,66.8,66.62,66.69,3057
,2018-02-26 08:00,26,66.68,66.89,66.68,66.78,3850
,2018-02-26 08:30,26,66.79,66.84,66.61,66.65,4307
,2018-02-26 09:00,26,66.65,67.08,66.49,66.9,8987
,2018-02-26 09:30,26,66.9,67.04,66.87,66.94,4057
,2018-02-26 10:00,26,66.94,67.46,66.9,67.38,11678
,2018-02-26 10:30,26,67.38,67.46,67.27,67.42,6097
,2018-02-26 11:00,26,67.43,67.67,67.37,67.48,7274
,2018-02-26 11:30,26,67.49,67.6,67.39,67.57,2566
,2018-02-26 12:00,26,67.56,67.59,67.2,67.39,4642
,2018-02-26 12:30,26,67.38,67.46,67.33,67.4,1871
,2018-02-26 13:00,26,67.4,67.51,67.25,67.27,7901
,2018-02-26 13:30,26,67.27,67.31,67.22,67.25,2261
,2018-02-26 14:00,26,67.25,67.31,67.24,67.29,1210
,2018-02-26 14:30,26,67.29,67.36,67.29,67.35,599
,2018-02-26 15:00,26,67.35,67.42,67.34,67.35,345
,2018-02-26 15:30,26,67.36,67.38,67.31,67.34,319
,2018-02-26 16:00,26,67.35,67.35,67.35,67.35,1
,2018-02-26 16:30,26,67.35,67.35,67.35,67.35,25
,2018-02-26 19:00,27,67.36,67.42,67.3,67.3,782
,2018-02-26 19:30,27,67.31,67.37,67.28,67.35,303
,2018-02-26 20:00,27,67.35,67.35,67.28,67.29,147
,2018-02-26 20:30,27,67.29,67.29,67.23,67.25,339
,2018-02-26 21:00,27,67.24,67.25,67.19,67.21,455
,2018-02-26 21:30,27,67.22,67.26,67.19,67.19,145
,2018-02-26 22:00,27,67.18,67.21,67.15,67.16,405
,2018-02-26 22:30,27,67.15,67.17,67.07,67.16,347
,2018-02-26 23:00,27,67.15,67.18,67.11,67.17,143
,2018-02-26 23:30,27,67.17,67.23,67.17,67.21,83
,2018-02-27 00:00,27,67.21,67.27,67.17,67.26,209
,2018-02-27 00:30,27,67.26,67.26,67.19,67.23,265
,2018-02-27 01:00,27,67.24,67.33,67.12,67.12,1452
,2018-02-27 01:30,27,67.13,67.19,67.07,67.11,720
,2018-02-27 02:00,27,67.11,67.21,67.04,67.04,3993
,2018-02-27 02:30,27,67.04,67.22,67.03,67.16,4306
,2018-02-27 03:00,27,67.16,67.26,67.03,67.17,3059
,2018-02-27 03:30,27,67.16,67.17,67.08,67.12,1844
,2018-02-27 04:00,27,67.13,67.23,67.1,67.19,3021
,2018-02-27 04:30,27,67.19,67.25,67.18,67.19,1472
,2018-02-27 05:00,27,67.18,67.23,67.05,67.12,2412
,2018-02-27 05:30,27,67.12,67.18,67.07,67.08,1442
,2018-02-27 06:00,27,67.07,67.19,67.07,67.1,1375
,2018-02-27 06:30,27,67.11,67.28,67.1,67.24,2045
,2018-02-27 07:00,27,67.24,67.31,67.08,67.09,3050
,2018-02-27 07:30,27,67.1,67.25,67,67.11,5831
,2018-02-27 08:00,27,67.12,67.35,67.06,67.31,5368
,2018-02-27 08:30,27,67.32,67.37,67.13,67.18,4307
,2018-02-27 09:00,27,67.17,67.31,67.1,67.15,5149
,2018-02-27 09:30,27,67.16,67.17,66.63,66.83,15088
,2018-02-27 10:00,27,66.83,67.12,66.73,66.82,13929
,2018-02-27 10:30,27,66.82,66.82,66.28,66.35,19973
,2018-02-27 11:00,27,66.34,66.54,66.33,66.51,5288
,2018-02-27 11:30,27,66.5,66.81,66.49,66.79,5219
,2018-02-27 12:00,27,66.79,66.8,66.65,66.68,2498
,2018-02-27 12:30,27,66.68,66.69,66.43,66.5,3389
,2018-02-27 13:00,27,66.51,66.56,66.31,66.51,9186
,2018-02-27 13:30,27,66.5,66.57,66.38,66.46,3612
,2018-02-27 14:00,27,66.45,66.47,66.37,66.41,950
,2018-02-27 14:30,27,66.42,66.45,66.33,66.44,509
,2018-02-27 15:00,27,66.44,66.51,66.39,66.47,518
,2018-02-27 15:30,27,66.49,66.49,66.22,66.39,1612
,2018-02-27 16:00,27,66.4,66.45,66.38,66.43,21
,2018-02-27 16:30,27,66.43,66.43,66.29,66.33,286
,2018-02-27 19:00,28,66.29,66.32,66.12,66.18,564
,2018-02-27 19:30,28,66.18,66.25,66.17,66.22,238
,2018-02-27 20:00,28,66.21,66.25,66.18,66.2,297
,2018-02-27 20:30,28,66.2,66.26,66.2,66.26,390
,2018-02-27 21:00,28,66.26,66.28,66.13,66.21,221
,2018-02-27 21:30,28,66.22,66.23,66.18,66.23,120
,2018-02-27 22:00,28,66.23,66.28,66.22,66.28,119
,2018-02-27 22:30,28,66.26,66.29,66.26,66.29,109
,2018-02-27 23:00,28,66.27,66.28,66.22,66.23,76
,2018-02-27 23:30,28,66.23,66.26,66.22,66.24,121
,2018-02-28 00:00,28,66.23,66.24,66.18,66.19,176
,2018-02-28 00:30,28,66.19,66.34,66.18,66.29,1025
,2018-02-28 01:00,28,66.29,66.45,66.29,66.41,2116
,2018-02-28 01:30,28,66.41,66.42,66.28,66.31,1016
,2018-02-28 02:00,28,66.31,66.41,66.25,66.26,4002
,2018-02-28 02:30,28,66.26,66.38,66.19,66.3,5227
,2018-02-28 03:00,28,66.3,66.52,66.3,66.5,4822
,2018-02-28 03:30,28,66.5,66.57,66.37,66.53,3299
,2018-02-28 04:00,28,66.53,66.67,66.53,66.62,3722
,2018-02-28 04:30,28,66.63,66.71,66.5,66.56,3403
,2018-02-28 05:00,28,66.56,66.57,66.41,66.43,3185
,2018-02-28 05:30,28,66.44,66.56,66.37,66.38,3340
,2018-02-28 06:00,28,66.37,66.47,66.34,66.36,2703
,2018-02-28 06:30,28,66.36,66.53,66.36,66.53,2082
,2018-02-28 07:00,28,66.53,66.54,66.43,66.51,1449
,2018-02-28 07:30,28,66.51,66.57,66.43,66.55,3016
,2018-02-28 08:00,28,66.55,66.68,66.55,66.65,5136
,2018-02-28 08:30,28,66.65,66.8,66.59,66.66,6491
,2018-02-28 09:00,28,66.65,66.65,66.3,66.36,5485
,2018-02-28 09:30,28,66.38,66.38,65.57,65.72,28755
,2018-02-28 10:00,28,65.72,65.76,65.12,65.33,29810
,2018-02-28 10:30,28,65.33,65.44,65.14,65.43,11754
,2018-02-28 11:00,28,65.43,65.7,65.37,65.6,9365
,2018-02-28 11:30,28,65.59,66.11,65.47,65.96,9404
,2018-02-28 12:00,28,65.96,65.97,65.7,65.71,5764
,2018-02-28 12:30,28,65.73,65.74,65.47,65.68,4753
,2018-02-28 13:00,28,65.69,65.74,64.61,64.71,25167
,2018-02-28 13:30,28,64.72,64.94,64.7,64.74,7066
,2018-02-28 14:00,28,64.74,64.79,64.5,64.61,3680
,2018-02-28 14:30,28,64.62,64.71,64.56,64.62,1664
,2018-02-28 15:00,28,64.63,64.72,64.59,64.68,686
,2018-02-28 15:30,28,64.68,64.68,64.61,64.64,464
,2018-02-28 16:00,28,64.67,64.68,64.65,64.66,14
,2018-02-28 16:30,28,64.7,64.76,64.68,64.75,100
,2018-02-28 19:00,1,64.57,64.63,64.54,64.57,724
,2018-02-28 19:30,1,64.58,64.68,64.58,64.66,499
,2018-02-28 20:00,1,64.65,64.66,64.58,64.63,517
,2018-02-28 20:30,1,64.64,64.81,64.64,64.74,1000
,2018-02-28 21:00,1,64.73,64.75,64.7,64.75,160
,2018-02-28 21:30,1,64.75,64.76,64.7,64.71,146
,2018-02-28 22:00,1,64.7,64.71,64.67,64.7,206
,2018-02-28 22:30,1,64.69,64.7,64.67,64.69,101
,2018-02-28 23:00,1,64.68,64.69,64.65,64.65,222
,2018-02-28 23:30,1,64.66,64.68,64.65,64.66,411
,2018-03-01 00:00,1,64.66,64.69,64.62,64.69,794
,2018-03-01 00:30,1,64.69,64.75,64.68,64.74,158
,2018-03-01 01:00,1,64.74,64.9,64.74,64.82,1996
,2018-03-01 01:30,1,64.82,64.98,64.79,64.92,1496
,2018-03-01 02:00,1,64.91,64.96,64.8,64.88,6486
,2018-03-01 02:30,1,64.88,64.97,64.8,64.82,6270
,2018-03-01 03:00,1,64.82,65.04,64.76,64.87,6796
,2018-03-01 03:30,1,64.85,64.91,64.43,64.57,8091
,2018-03-01 04:00,1,64.57,64.66,64.45,64.5,4007
,2018-03-01 04:30,1,64.49,64.53,64.13,64.21,9140
,2018-03-01 05:00,1,64.2,64.35,64.2,64.3,2673
,2018-03-01 05:30,1,64.3,64.31,64.06,64.1,4128
,2018-03-01 06:00,1,64.11,64.19,64.03,64.03,4556
,2018-03-01 06:30,1,64.04,64.23,64.01,64.05,4281
,2018-03-01 07:00,1,64.05,64.21,63.99,64.15,3463
,2018-03-01 07:30,1,64.15,64.44,64.14,64.35,5404
,2018-03-01 08:00,1,64.34,64.38,63.89,63.91,11547
,2018-03-01 08:30,1,63.91,63.95,63.37,63.53,23038
,2018-03-01 09:00,1,63.53,63.7,63.19,63.44,14284
,2018-03-01 09:30,1,63.45,63.96,63.29,63.36,15292
,2018-03-01 10:00,1,63.36,63.82,63.25,63.72,14496
,2018-03-01 10:30,1,63.71,64.29,63.67,64.1,17233
,2018-03-01 11:00,1,64.1,64.12,63.74,63.81,7539
,2018-03-01 11:30,1,63.8,64.18,63.64,63.93,9907
,2018-03-01 12:00,1,63.93,63.93,63.66,63.88,6081
,2018-03-01 12:30,1,63.87,64,63.52,63.57,6431
,2018-03-01 13:00,1,63.58,63.95,63.41,63.84,13531
,2018-03-01 13:30,1,63.83,64.11,63.83,64.1,4465
,2018-03-01 14:00,1,64.1,64.36,64.03,64.23,3398
,2018-03-01 14:30,1,64.24,64.3,64.11,64.3,2012
,2018-03-01 15:00,1,64.3,64.32,64.15,64.22,1170
,2018-03-01 15:30,1,64.21,64.23,64.13,64.19,932
,2018-03-01 16:00,1,64.19,64.2,64.15,64.15,14
,2018-03-01 16:30,1,64.18,64.25,64.15,64.2,52
,2018-03-01 19:00,2,64.07,64.14,64,64.03,965
,2018-03-01 19:30,2,64.02,64.12,63.97,63.98,279
,2018-03-01 20:00,2,63.98,63.99,63.92,63.96,381
,2018-03-01 20:30,2,63.96,63.96,63.84,63.87,505
,2018-03-01 21:00,2,63.86,63.93,63.86,63.93,182
,2018-03-01 21:30,2,63.93,63.95,63.86,63.88,187
,2018-03-01 22:00,2,63.88,63.9,63.86,63.9,179
,2018-03-01 22:30,2,63.91,63.93,63.88,63.9,183
,2018-03-01 23:00,2,63.91,63.92,63.89,63.91,163
,2018-03-01 23:30,2,63.91,64.01,63.9,63.95,252
,2018-03-02 00:00,2,63.95,63.95,63.83,63.88,808
,2018-03-02 00:30,2,63.87,63.9,63.8,63.83,421
,2018-03-02 01:00,2,63.83,63.94,63.81,63.83,919
,2018-03-02 01:30,2,63.83,63.83,63.72,63.76,1760
,2018-03-02 02:00,2,63.76,63.85,63.68,63.84,4878
,2018-03-02 02:30,2,63.84,63.93,63.68,63.73,6980
,2018-03-02 03:00,2,63.72,63.81,63.64,63.77,3264
,2018-03-02 03:30,2,63.77,63.82,63.64,63.68,2802
,2018-03-02 04:00,2,63.68,63.71,63.56,63.66,3220
,2018-03-02 04:30,2,63.66,63.75,63.58,63.64,2947
,2018-03-02 05:00,2,63.65,63.95,63.59,63.81,4954
,2018-03-02 05:30,2,63.81,63.82,63.38,63.47,5365
,2018-03-02 06:00,2,63.48,63.52,63.36,63.51,2628
,2018-03-02 06:30,2,63.52,63.84,63.43,63.44,6116
,2018-03-02 07:00,2,63.43,63.57,63.36,63.56,2589
,2018-03-02 07:30,2,63.55,63.7,63.45,63.57,5540
,2018-03-02 08:00,2,63.56,63.71,63.41,63.46,5887
,2018-03-02 08:30,2,63.46,63.49,63.2,63.37,12976
,2018-03-02 09:00,2,63.37,63.62,63.26,63.3,7933
,2018-03-02 09:30,2,63.3,63.58,63.21,63.38,7212
,2018-03-02 10:00,2,63.37,63.88,63.31,63.83,14804
,2018-03-02 10:30,2,63.81,64.3,63.78,64.23,16404
,2018-03-02 11:00,2,64.22,64.23,63.97,64.21,4395
,2018-03-02 11:30,2,64.22,64.31,64.06,64.17,3535
,2018-03-02 12:00,2,64.18,64.3,64.11,64.11,3010
,2018-03-02 12:30,2,64.11,64.59,64.02,64.42,6131
,2018-03-02 13:00,2,64.41,64.53,64.26,64.34,10649
,2018-03-02 13:30,2,64.34,64.38,64.2,64.36,2916
,2018-03-02 14:00,2,64.36,64.46,64.33,64.43,1087
,2018-03-02 14:30,2,64.44,64.57,64.42,64.53,798
,2018-03-02 15:00,2,64.52,64.55,64.46,64.5,441
,2018-03-02 15:30,2,64.5,64.64,64.46,64.55,1222
,2018-03-02 16:00,2,64.53,64.64,64.53,64.56,30
,2018-03-04 17:00,5,64.65,64.82,64.59,64.75,779
,2018-03-04 17:30,5,64.75,64.75,64.65,64.67,146
,2018-03-04 18:00,5,64.74,64.77,64.71,64.73,79
,2018-03-04 18:30,5,64.76,64.78,64.74,64.74,80
,2018-03-04 19:00,5,64.74,64.88,64.7,64.8,805
,2018-03-04 19:30,5,64.82,64.87,64.7,64.71,320
,2018-03-04 20:00,5,64.7,64.77,64.69,64.75,239
,2018-03-04 20:30,5,64.75,64.76,64.62,64.66,425
,2018-03-04 21:00,5,64.65,64.66,64.6,64.66,309
,2018-03-04 21:30,5,64.67,64.68,64.65,64.65,156
,2018-03-04 22:00,5,64.66,64.7,64.59,64.62,343
,2018-03-04 22:30,5,64.61,64.66,64.55,64.56,122
,2018-03-04 23:00,5,64.55,64.64,64.54,64.61,152
,2018-03-04 23:30,5,64.62,64.66,64.61,64.66,163
,2018-03-05 00:00,5,64.66,64.66,64.56,64.58,445
,2018-03-05 00:30,5,64.58,64.59,64.53,64.55,689
,2018-03-05 01:00,5,64.55,64.6,64.44,64.44,1476
,2018-03-05 01:30,5,64.44,64.58,64.44,64.57,1166
,2018-03-05 02:00,5,64.56,65,64.53,64.93,7508
,2018-03-05 02:30,5,64.92,65.07,64.82,64.92,7752
,2018-03-05 03:00,5,64.93,64.93,64.76,64.82,4393
,2018-03-05 03:30,5,64.84,64.88,64.72,64.73,3212
,2018-03-05 04:00,5,64.73,64.82,64.67,64.69,2719
,2018-03-05 04:30,5,64.69,64.73,64.56,64.64,2244
,2018-03-05 05:00,5,64.63,64.66,64.41,64.41,2882
,2018-03-05 05:30,5,64.41,64.45,64.26,64.29,5111
,2018-03-05 06:00,5,64.29,64.49,64.29,64.31,2196
,2018-03-05 06:30,5,64.31,64.35,64.21,64.26,2025
,2018-03-05 07:00,5,64.27,64.49,64.21,64.41,2126
,2018-03-05 07:30,5,64.42,64.43,64.16,64.17,3720
,2018-03-05 08:00,5,64.17,64.34,64.1,64.24,5033
,2018-03-05 08:30,5,64.25,64.47,64.15,64.45,4391
,2018-03-05 09:00,5,64.45,64.79,64.44,64.73,8434
,2018-03-05 09:30,5,64.75,65.26,64.65,65.23,12560
,2018-03-05 10:00,5,65.23,65.69,65.21,65.51,22804
,2018-03-05 10:30,5,65.5,65.88,65.45,65.76,14371
,2018-03-05 11:00,5,65.75,65.82,65.55,65.68,5239
,2018-03-05 11:30,5,65.68,65.71,65.52,65.61,4588
,2018-03-05 12:00,5,65.61,65.64,65.45,65.45,2398
,2018-03-05 12:30,5,65.45,65.6,65.38,65.45,3127
,2018-03-05 13:00,5,65.45,65.56,65.37,65.54,8062
,2018-03-05 13:30,5,65.53,65.64,65.49,65.61,3826
,2018-03-05 14:00,5,65.61,65.65,65.57,65.62,1067
,2018-03-05 14:30,5,65.62,65.67,65.54,65.56,985
,2018-03-05 15:00,5,65.56,65.57,65.53,65.56,449
,2018-03-05 15:30,5,65.57,65.58,65.53,65.58,499
,2018-03-05 16:00,5,65.55,65.55,65.54,65.54,137
,2018-03-05 16:30,5,65.53,65.56,65.53,65.56,58
,2018-03-05 19:00,6,65.74,65.81,65.74,65.76,529
,2018-03-05 19:30,6,65.76,65.76,65.62,65.63,702
,2018-03-05 20:00,6,65.64,65.68,65.58,65.58,329
,2018-03-05 20:30,6,65.59,65.66,65.58,65.66,306
,2018-03-05 21:00,6,65.67,65.67,65.6,65.64,150
,2018-03-05 21:30,6,65.65,65.67,65.62,65.63,106
,2018-03-05 22:00,6,65.64,65.64,65.61,65.62,217
,2018-03-05 22:30,6,65.63,65.67,65.63,65.65,167
,2018-03-05 23:00,6,65.65,65.66,65.61,65.65,125
,2018-03-05 23:30,6,65.65,65.69,65.64,65.64,276
,2018-03-06 00:00,6,65.64,65.68,65.62,65.64,382
,2018-03-06 00:30,6,65.64,65.66,65.6,65.64,680
,2018-03-06 01:00,6,65.65,65.7,65.62,65.66,944
,2018-03-06 01:30,6,65.66,65.75,65.52,65.52,1631
,2018-03-06 02:00,6,65.53,65.55,65.38,65.46,6476
,2018-03-06 02:30,6,65.46,65.54,65.36,65.4,5380
,2018-03-06 03:00,6,65.4,65.49,65.3,65.4,3783
,2018-03-06 03:30,6,65.4,65.63,65.39,65.57,3747
,2018-03-06 04:00,6,65.57,65.69,65.49,65.5,2369
,2018-03-06 04:30,6,65.49,65.71,65.46,65.66,1725
,2018-03-06 05:00,6,65.66,65.82,65.6,65.79,3685
,2018-03-06 05:30,6,65.79,65.88,65.73,65.85,2537
,2018-03-06 06:00,6,65.87,66.13,65.83,66,6319
,2018-03-06 06:30,6,66,66.09,65.92,66.05,2323
,2018-03-06 07:00,6,66.06,66.16,65.95,65.96,3203
,2018-03-06 07:30,6,65.97,66.05,65.86,65.98,3374
,2018-03-06 08:00,6,65.98,66.04,65.59,65.7,6525
,2018-03-06 08:30,6,65.7,65.84,65.43,65.76,9274
,2018-03-06 09:00,6,65.75,65.84,65.56,65.67,5365
,2018-03-06 09:30,6,65.65,65.7,65.32,65.44,8293
,2018-03-06 10:00,6,65.45,65.66,65.32,65.41,10668
,2018-03-06 10:30,6,65.41,65.69,65.34,65.68,7386
,2018-03-06 11:00,6,65.69,65.76,65.49,65.53,3771
,2018-03-06 11:30,6,65.55,65.76,65.53,65.7,2939
,2018-03-06 12:00,6,65.71,65.88,65.67,65.75,3309
,2018-03-06 12:30,6,65.76,65.87,65.66,65.68,2658
,2018-03-06 13:00,6,65.67,65.82,65.61,65.8,4976
,2018-03-06 13:30,6,65.79,65.86,65.73,65.73,2005
,2018-03-06 14:00,6,65.73,65.74,65.69,65.72,605
,2018-03-06 14:30,6,65.71,65.76,65.62,65.66,399
,2018-03-06 15:00,6,65.67,65.7,65.64,65.67,255
,2018-03-06 15:30,6,65.66,65.66,65.43,65.56,2142
,2018-03-06 16:00,6,65.56,65.62,65.54,65.62,32
,2018-03-06 16:30,6,65.62,65.62,65.48,65.53,186
,2018-03-06 19:00,7,65.23,65.43,65.16,65.38,1794
,2018-03-06 19:30,7,65.38,65.42,65.31,65.4,376
,2018-03-06 20:00,7,65.39,65.4,65.28,65.28,194
,2018-03-06 20:30,7,65.27,65.3,65.24,65.25,238
,2018-03-06 21:00,7,65.25,65.29,65.24,65.27,128
,2018-03-06 21:30,7,65.26,65.27,65.25,65.27,21
,2018-03-06 22:00,7,65.28,65.28,65.25,65.26,113
,2018-03-06 22:30,7,65.25,65.33,65.25,65.31,61
,2018-03-06 23:00,7,65.3,65.32,65.24,65.24,112
,2018-03-06 23:30,7,65.24,65.29,65.16,65.2,489
,2018-03-07 00:00,7,65.2,65.24,65.16,65.2,396
,2018-03-07 00:30,7,65.22,65.27,65.21,65.27,362
,2018-03-07 01:00,7,65.25,65.29,65.2,65.23,1096
,2018-03-07 01:30,7,65.23,65.35,65.19,65.29,810
,2018-03-07 02:00,7,65.29,65.31,65.13,65.2,6107
,2018-03-07 02:30,7,65.2,65.22,64.87,64.93,9533
,2018-03-07 03:00,7,64.94,65.1,64.92,65.07,3474
,2018-03-07 03:30,7,65.06,65.09,64.91,64.95,2846
,2018-03-07 04:00,7,64.94,65.38,64.9,65.34,4988
,2018-03-07 04:30,7,65.35,65.41,65.26,65.3,3337
,2018-03-07 05:00,7,65.29,65.35,65.22,65.27,2050
,2018-03-07 05:30,7,65.27,65.34,65.14,65.14,1820
,2018-03-07 06:00,7,65.14,65.52,65.13,65.44,4813
,2018-03-07 06:30,7,65.45,65.61,65.42,65.59,3312
,2018-03-07 07:00,7,65.6,65.68,65.48,65.64,3794
,2018-03-07 07:30,7,65.64,65.68,65.55,65.63,2982
,2018-03-07 08:00,7,65.62,65.8,65.28,65.29,6935
,2018-03-07 08:30,7,65.3,65.51,64.99,65.01,10082
,2018-03-07 09:00,7,65.01,65.18,64.9,65.07,8165
,2018-03-07 09:30,7,65.07,65.68,65.07,65.59,17461
,2018-03-07 10:00,7,65.58,65.68,65.02,65.2,11399
,2018-03-07 10:30,7,65.19,65.34,64.3,64.33,19166
,2018-03-07 11:00,7,64.33,64.41,63.83,64.14,18316
,2018-03-07 11:30,7,64.13,64.21,63.92,64.08,5594
,2018-03-07 12:00,7,64.08,64.39,64,64.36,4602
,2018-03-07 12:30,7,64.36,64.44,64.25,64.29,4471
,2018-03-07 13:00,7,64.3,64.58,64.28,64.33,12008
,2018-03-07 13:30,7,64.34,64.43,64.3,64.35,2545
,2018-03-07 14:00,7,64.34,64.51,64.33,64.44,995
,2018-03-07 14:30,7,64.43,64.57,64.4,64.57,984
,2018-03-07 15:00,7,64.57,64.6,64.48,64.5,605
,2018-03-07 15:30,7,64.51,64.55,64.5,64.54,589
,2018-03-07 16:00,7,64.53,64.59,64.53,64.58,53
,2018-03-07 16:30,7,64.58,64.59,64.56,64.58,19
,2018-03-07 19:00,8,64.51,64.56,64.44,64.51,305
,2018-03-07 19:30,8,64.5,64.56,64.5,64.55,246
,2018-03-07 20:00,8,64.53,64.55,64.47,64.49,193
,2018-03-07 20:30,8,64.49,64.52,64.46,64.48,169
,2018-03-07 21:00,8,64.47,64.54,64.45,64.52,216
,2018-03-07 21:30,8,64.52,64.52,64.48,64.49,66
,2018-03-07 22:00,8,64.49,64.49,64.45,64.47,167
,2018-03-07 22:30,8,64.46,64.47,64.45,64.45,60
,2018-03-07 23:00,8,64.44,64.46,64.44,64.44,42
,2018-03-07 23:30,8,64.46,64.46,64.3,64.35,635
,2018-03-08 00:00,8,64.35,64.41,64.35,64.37,207
,2018-03-08 00:30,8,64.39,64.44,64.39,64.39,247
,2018-03-08 01:00,8,64.39,64.47,64.34,64.34,540
,2018-03-08 01:30,8,64.34,64.42,64.27,64.36,1455
,2018-03-08 02:00,8,64.36,64.52,64.32,64.45,4773
,2018-03-08 02:30,8,64.46,64.49,64.35,64.4,4803
,2018-03-08 03:00,8,64.39,64.41,64.14,64.18,5302
,2018-03-08 03:30,8,64.19,64.33,64.14,64.3,1869
,2018-03-08 04:00,8,64.3,64.36,64.23,64.34,1902
,2018-03-08 04:30,8,64.33,64.35,64.21,64.25,1591
,2018-03-08 05:00,8,64.25,64.25,64.09,64.17,2539
,2018-03-08 05:30,8,64.16,64.17,64.02,64.02,3736
,2018-03-08 06:00,8,64.02,64.13,64,64.09,3149
,2018-03-08 06:30,8,64.1,64.19,64.01,64.18,2056
,2018-03-08 07:00,8,64.16,64.4,64.16,64.39,3057
,2018-03-08 07:30,8,64.39,64.4,64.17,64.28,3846
,2018-03-08 08:00,8,64.28,64.43,64.16,64.34,4910
,2018-03-08 08:30,8,64.34,64.36,63.86,63.92,13986
,2018-03-08 09:00,8,63.91,64.1,63.79,63.9,8223
,2018-03-08 09:30,8,63.89,63.9,63.57,63.71,10254
,2018-03-08 10:00,8,63.71,64.23,63.63,63.99,15343
,2018-03-08 10:30,8,63.98,64.07,63.56,63.78,8722
,2018-03-08 11:00,8,63.78,63.93,63.67,63.85,3370
,2018-03-08 11:30,8,63.85,63.92,63.76,63.89,2644
,2018-03-08 12:00,8,63.88,63.99,63.76,63.8,2623
,2018-03-08 12:30,8,63.8,63.81,63.65,63.67,3887
,2018-03-08 13:00,8,63.67,63.74,63.43,63.67,13634
,2018-03-08 13:30,8,63.67,63.88,63.67,63.86,3421
,2018-03-08 14:00,8,63.88,63.93,63.84,63.87,1033
,2018-03-08 14:30,8,63.86,63.9,63.74,63.89,1017
,2018-03-08 15:00,8,63.9,63.92,63.83,63.85,394
,2018-03-08 15:30,8,63.85,63.88,63.82,63.86,440
,2018-03-08 16:00,8,63.87,63.88,63.87,63.88,19
,2018-03-08 16:30,8,63.87,63.87,63.87,63.87,3
,2018-03-08 19:00,9,63.93,64.06,63.92,64.05,601
,2018-03-08 19:30,9,64.05,64.05,63.88,63.96,412
,2018-03-08 20:00,9,63.95,63.95,63.77,63.83,215
,2018-03-08 20:30,9,63.82,63.82,63.78,63.81,61
,2018-03-08 21:00,9,63.82,63.82,63.71,63.77,335
,2018-03-08 21:30,9,63.78,63.78,63.69,63.75,169
,2018-03-08 22:00,9,63.77,63.8,63.76,63.78,167
,2018-03-08 22:30,9,63.78,63.8,63.73,63.78,45
,2018-03-08 23:00,9,63.8,63.81,63.77,63.8,66
,2018-03-08 23:30,9,63.8,63.83,63.78,63.79,514
,2018-03-09 00:00,9,63.79,63.81,63.79,63.81,99
,2018-03-09 00:30,9,63.8,63.8,63.74,63.75,229
,2018-03-09 01:00,9,63.75,63.86,63.74,63.85,783
,2018-03-09 01:30,9,63.85,63.87,63.75,63.84,815
,2018-03-09 02:00,9,63.83,63.92,63.72,63.76,4503
,2018-03-09 02:30,9,63.76,63.95,63.75,63.91,5105
,2018-03-09 03:00,9,63.9,64.07,63.83,63.98,4340
,2018-03-09 03:30,9,63.99,64.08,63.93,63.94,1710
,2018-03-09 04:00,9,63.94,64.07,63.88,64.01,2774
,2018-03-09 04:30,9,64.02,64.33,63.98,64.23,5093
,2018-03-09 05:00,9,64.22,64.23,64.11,64.13,1464
,2018-03-09 05:30,9,64.12,64.32,64.11,64.3,2381
,2018-03-09 06:00,9,64.31,64.33,64.18,64.21,1503
,2018-03-09 06:30,9,64.18,64.4,64.16,64.27,2538
,2018-03-09 07:00,9,64.26,64.35,64.16,64.26,2617
,2018-03-09 07:30,9,64.28,64.53,64.23,64.3,6637
,2018-03-09 08:00,9,64.29,64.71,64.21,64.63,9380
,2018-03-09 08:30,9,64.64,64.78,64.53,64.71,7027
,2018-03-09 09:00,9,64.71,64.84,64.64,64.69,5926
,2018-03-09 09:30,9,64.69,64.72,64.54,64.57,4976
,2018-03-09 10:00,9,64.58,65.39,64.42,65.38,20645
,2018-03-09 10:30,9,65.37,65.43,65.19,65.33,11161
,2018-03-09 11:00,9,65.33,65.37,65.06,65.16,5101
,2018-03-09 11:30,9,65.17,65.24,65.09,65.12,3208
,2018-03-09 12:00,9,65.14,65.24,65.1,65.11,3288
,2018-03-09 12:30,9,65.11,65.27,65.08,65.27,2733
,2018-03-09 13:00,9,65.27,65.54,65.22,65.51,14216
,2018-03-09 13:30,9,65.5,65.63,65.47,65.6,6816
,2018-03-09 14:00,9,65.59,65.6,65.5,65.53,1572
,2018-03-09 14:30,9,65.54,65.55,65.49,65.51,1022
,2018-03-09 15:00,9,65.51,65.6,65.49,65.55,675
,2018-03-09 15:30,9,65.56,65.62,65.54,65.6,491
,2018-03-09 16:00,9,65.63,65.63,65.55,65.55,14
,2018-03-09 16:30,9,65.54,65.54,65.49,65.49,49
,2018-03-11 17:00,12,65.5,65.63,65.47,65.55,236
,2018-03-11 17:30,12,65.54,65.56,65.54,65.55,23
,2018-03-11 18:00,12,65.55,65.68,65.54,65.64,215
,2018-03-11 18:30,12,65.64,65.69,65.63,65.64,67
,2018-03-11 19:00,12,65.65,65.67,65.59,65.64,247
,2018-03-11 19:30,12,65.63,65.71,65.63,65.69,165
,2018-03-11 20:00,12,65.69,65.86,65.68,65.83,948
,2018-03-11 20:30,12,65.81,65.81,65.77,65.77,104
,2018-03-11 21:00,12,65.78,65.8,65.69,65.69,423
,2018-03-11 21:30,12,65.69,65.69,65.59,65.6,335
,2018-03-11 22:00,12,65.62,65.66,65.58,65.58,208
,2018-03-11 22:30,12,65.59,65.63,65.58,65.59,360
,2018-03-11 23:00,12,65.59,65.6,65.54,65.54,99
,2018-03-11 23:30,12,65.55,65.56,65.52,65.56,410
,2018-03-12 00:00,12,65.56,65.58,65.53,65.53,112
,2018-03-12 00:30,12,65.52,65.6,65.47,65.59,463
,2018-03-12 01:00,12,65.58,65.58,65.45,65.46,512
,2018-03-12 01:30,12,65.45,65.47,65.39,65.45,411
,2018-03-12 02:00,12,65.45,65.47,65.31,65.33,1331
,2018-03-12 02:30,12,65.34,65.47,65.32,65.35,1306
,2018-03-12 03:00,12,65.35,65.37,65.16,65.18,5757
,2018-03-12 03:30,12,65.17,65.28,65.15,65.22,4685
,2018-03-12 04:00,12,65.22,65.25,65.05,65.09,3680
,2018-03-12 04:30,12,65.1,65.1,64.91,65.07,5085
,2018-03-12 05:00,12,65.07,65.13,65.02,65.08,1719
,2018-03-12 05:30,12,65.07,65.16,65,65.01,2551
,2018-03-12 06:00,12,65.01,65.21,64.97,65.17,2496
,2018-03-12 06:30,12,65.17,65.17,64.93,64.98,2237
,2018-03-12 07:00,12,64.98,65.07,64.85,64.86,2955
,2018-03-12 07:30,12,64.86,65.01,64.86,64.94,2015
,2018-03-12 08:00,12,64.94,65.19,64.82,65.15,5973
,2018-03-12 08:30,12,65.14,65.26,64.84,64.88,6316
,2018-03-12 09:00,12,64.89,64.92,64.68,64.86,7263
,2018-03-12 09:30,12,64.84,64.84,64.62,64.73,4336
,2018-03-12 10:00,12,64.72,64.78,64.2,64.25,11158
,2018-03-12 10:30,12,64.26,64.48,64.18,64.37,7899
,2018-03-12 11:00,12,64.36,64.84,64.32,64.81,10316
,2018-03-12 11:30,12,64.81,64.84,64.53,64.64,7165
,2018-03-12 12:00,12,64.64,64.8,64.63,64.74,3755
,2018-03-12 12:30,12,64.74,64.91,64.74,64.77,4288
,2018-03-12 13:00,12,64.76,65.06,64.75,65.02,11384
,2018-03-12 13:30,12,65.02,65.05,64.94,64.94,2265
,2018-03-12 14:00,12,64.94,65,64.93,64.95,741
,2018-03-12 14:30,12,64.94,65,64.93,65,536
,2018-03-12 15:00,12,64.99,65.01,64.96,64.96,285
,2018-03-12 15:30,12,64.95,64.99,64.92,64.97,329
,2018-03-12 16:00,12,64.97,64.98,64.95,64.97,42
,2018-03-12 16:30,12,64.97,64.97,64.95,64.95,4
,2018-03-12 19:00,13,64.92,64.94,64.86,64.87,189
,2018-03-12 19:30,13,64.87,64.87,64.78,64.82,176
,2018-03-12 20:00,13,64.82,64.85,64.79,64.79,298
,2018-03-12 20:30,13,64.78,64.86,64.78,64.8,379
,2018-03-12 21:00,13,64.79,64.8,64.74,64.75,313
,2018-03-12 21:30,13,64.74,64.81,64.74,64.81,223
,2018-03-12 22:00,13,64.81,64.83,64.79,64.82,159
,2018-03-12 22:30,13,64.83,64.83,64.79,64.83,174
,2018-03-12 23:00,13,64.83,64.87,64.83,64.85,112
,2018-03-12 23:30,13,64.84,64.85,64.8,64.85,101
,2018-03-13 00:00,13,64.84,64.89,64.83,64.88,172
,2018-03-13 00:30,13,64.89,64.96,64.87,64.93,284
,2018-03-13 01:00,13,64.93,65.01,64.93,64.98,509
,2018-03-13 01:30,13,64.98,64.99,64.83,64.86,510
,2018-03-13 02:00,13,64.85,65.01,64.85,64.92,764
,2018-03-13 02:30,13,64.91,64.92,64.72,64.76,1200
,2018-03-13 03:00,13,64.75,64.87,64.69,64.84,4004
,2018-03-13 03:30,13,64.84,64.87,64.67,64.82,5286
,2018-03-13 04:00,13,64.81,65.16,64.75,65.04,6243
,2018-03-13 04:30,13,65.03,65.17,64.99,65.13,2699
,2018-03-13 05:00,13,65.14,65.25,64.99,65.07,3264
,2018-03-13 05:30,13,65.06,65.14,64.96,65.14,2215
,2018-03-13 06:00,13,65.14,65.15,64.81,64.91,3552
,2018-03-13 06:30,13,64.92,64.97,64.78,64.82,1852
,2018-03-13 07:00,13,64.81,64.81,64.35,64.43,6515
,2018-03-13 07:30,13,64.43,64.78,64.42,64.76,9152
,2018-03-13 08:00,13,64.76,64.77,64.5,64.75,4335
,2018-03-13 08:30,13,64.74,65.68,64.63,65.51,21164
,2018-03-13 09:00,13,65.51,65.59,65.08,65.2,8973
,2018-03-13 09:30,13,65.21,65.23,64.05,64.07,23153
,2018-03-13 10:00,13,64.07,64.31,64.05,64.3,9434
,2018-03-13 10:30,13,64.3,64.83,64.25,64.55,12562
,2018-03-13 11:00,13,64.55,64.76,64.37,64.44,10705
,2018-03-13 11:30,13,64.44,64.73,64.4,64.67,4928
,2018-03-13 12:00,13,64.68,64.72,64.57,64.57,2232
,2018-03-13 12:30,13,64.57,64.61,64.38,64.39,4222
,2018-03-13 13:00,13,64.39,64.69,64.25,64.68,9025
,2018-03-13 13:30,13,64.68,64.7,64.54,64.61,3862
,2018-03-13 14:00,13,64.62,64.64,64.38,64.44,2336
,2018-03-13 14:30,13,64.43,64.57,64.43,64.57,955
,2018-03-13 15:00,13,64.56,64.67,64.51,64.63,676
,2018-03-13 15:30,13,64.62,64.88,64.58,64.72,1579
,2018-03-13 16:00,13,64.7,64.8,64.69,64.79,45
,2018-03-13 16:30,13,64.76,64.76,64.72,64.73,14
,2018-03-13 19:00,14,64.73,64.76,64.64,64.7,140
,2018-03-13 19:30,14,64.7,64.73,64.68,64.71,40
,2018-03-13 20:00,14,64.73,64.73,64.66,64.69,113
,2018-03-13 20:30,14,64.69,64.7,64.61,64.61,180
,2018-03-13 21:00,14,64.62,64.75,64.6,64.73,330
,2018-03-13 21:30,14,64.72,64.75,64.69,64.7,154
,2018-03-13 22:00,14,64.69,64.71,64.68,64.7,103
,2018-03-13 22:30,14,64.69,64.71,64.65,64.66,243
,2018-03-13 23:00,14,64.67,64.67,64.56,64.58,322
,2018-03-13 23:30,14,64.58,64.6,64.51,64.53,262
,2018-03-14 00:00,14,64.53,64.6,64.53,64.58,211
,2018-03-14 00:30,14,64.59,64.61,64.55,64.56,223
,2018-03-14 01:00,14,64.56,64.59,64.52,64.53,254
,2018-03-14 01:30,14,64.53,64.54,64.43,64.5,683
,2018-03-14 02:00,14,64.5,64.6,64.48,64.51,1032
,2018-03-14 02:30,14,64.51,64.69,64.5,64.59,1463
,2018-03-14 03:00,14,64.59,64.71,64.53,64.53,5271
,2018-03-14 03:30,14,64.54,65.08,64.46,65.03,11877
,2018-03-14 04:00,14,65.04,65.06,64.83,64.9,4125
,2018-03-14 04:30,14,64.89,64.93,64.72,64.85,2794
,2018-03-14 05:00,14,64.85,65.05,64.84,65.05,2581
,2018-03-14 05:30,14,65.05,65.06,64.94,64.99,2788
,2018-03-14 06:00,14,65,65.21,64.91,65.1,4062
,2018-03-14 06:30,14,65.1,65.11,64.9,64.94,2976
,2018-03-14 07:00,14,64.95,65.06,64.79,64.87,2545
,2018-03-14 07:30,14,64.87,65.04,64.8,64.81,2993
,2018-03-14 08:00,14,64.81,64.97,64.67,64.72,4256
,2018-03-14 08:30,14,64.73,65.01,64.55,64.85,8102
,2018-03-14 09:00,14,64.85,64.87,64.63,64.81,4900
,2018-03-14 09:30,14,64.81,65.12,64.45,64.61,20886
,2018-03-14 10:00,14,64.62,64.62,64.06,64.37,16080
,2018-03-14 10:30,14,64.37,64.62,64.24,64.48,9183
,2018-03-14 11:00,14,64.48,64.97,64.29,64.64,15533
,2018-03-14 11:30,14,64.65,64.66,64.37,64.49,5550
,2018-03-14 12:00,14,64.49,64.67,64.47,64.61,2758
,2018-03-14 12:30,14,64.61,64.85,64.6,64.7,5018
,2018-03-14 13:00,14,64.71,64.95,64.65,64.89,8636
,2018-03-14 13:30,14,64.89,64.89,64.69,64.79,2242
,2018-03-14 14:00,14,64.8,64.87,64.75,64.76,944
,2018-03-14 14:30,14,64.75,64.82,64.75,64.79,620
,2018-03-14 15:00,14,64.79,64.85,64.79,64.83,371
,2018-03-14 15:30,14,64.84,64.85,64.82,64.83,263
,2018-03-14 16:00,14,64.83,64.83,64.81,64.82,59
,2018-03-14 16:30,14,64.83,64.94,64.83,64.9,143
,2018-03-14 19:00,15,64.9,65.03,64.9,64.99,501
,2018-03-14 19:30,15,65,65.02,64.92,64.95,118
,2018-03-14 20:00,15,64.96,64.97,64.9,64.93,232
,2018-03-14 20:30,15,64.94,64.99,64.9,64.9,273
,2018-03-14 21:00,15,64.92,64.96,64.9,64.95,323
,2018-03-14 21:30,15,64.95,65.01,64.93,64.98,375
,2018-03-14 22:00,15,64.98,65.04,64.93,64.93,329
,2018-03-14 22:30,15,64.93,64.95,64.91,64.93,151
,2018-03-14 23:00,15,64.95,64.97,64.9,64.91,212
,2018-03-14 23:30,15,64.91,64.93,64.9,64.91,135
,2018-03-15 00:00,15,64.92,64.93,64.9,64.9,227
,2018-03-15 00:30,15,64.91,64.93,64.86,64.89,443
,2018-03-15 01:00,15,64.88,64.88,64.79,64.85,483
,2018-03-15 01:30,15,64.84,65.01,64.82,64.91,885
,2018-03-15 02:00,15,64.94,64.94,64.83,64.87,624
,2018-03-15 02:30,15,64.88,64.96,64.87,64.93,1208
,2018-03-15 03:00,15,64.93,64.99,64.82,64.86,5258
,2018-03-15 03:30,15,64.86,65,64.73,64.75,6344
,2018-03-15 04:00,15,64.76,64.84,64.61,64.78,5409
,2018-03-15 04:30,15,64.77,64.95,64.77,64.9,2492
,2018-03-15 05:00,15,64.9,64.97,64.82,64.86,1455
,2018-03-15 05:30,15,64.85,64.91,64.74,64.89,1882
,2018-03-15 06:00,15,64.9,65.21,64.88,65.12,4545
,2018-03-15 06:30,15,65.12,65.2,65.04,65.16,2849
,2018-03-15 07:00,15,65.16,65.28,65.11,65.17,4246
,2018-03-15 07:30,15,65.16,65.31,65.15,65.19,3273
,2018-03-15 08:00,15,65.19,65.25,65.06,65.11,4082
,2018-03-15 08:30,15,65.12,65.38,64.98,65.29,7004
,2018-03-15 09:00,15,65.3,65.36,64.76,64.96,7586
,2018-03-15 09:30,15,64.96,65.15,64.89,65.11,4537
,2018-03-15 10:00,15,65.12,65.25,65.08,65.1,4354
,2018-03-15 10:30,15,65.11,65.31,64.91,65.17,5765
,2018-03-15 11:00,15,65.17,65.25,65,65.02,7815
,2018-03-15 11:30,15,65.03,65.13,64.97,65.05,4963
,2018-03-15 12:00,15,65.06,65.22,65.04,65.18,3206
,2018-03-15 12:30,15,65.18,65.27,65.16,65.21,2881
,2018-03-15 13:00,15,65.21,65.25,65.06,65.12,11007
,2018-03-15 13:30,15,65.13,65.13,65.03,65.12,2544
,2018-03-15 14:00,15,65.12,65.14,65.07,65.12,1032
,2018-03-15 14:30,15,65.11,65.12,65.07,65.08,731
,2018-03-15 15:00,15,65.08,65.12,65.06,65.07,415
,2018-03-15 15:30,15,65.07,65.07,65.02,65.05,471
,2018-03-15 16:00,15,65.05,65.05,65.05,65.05,6
,2018-03-15 16:30,15,65.06,65.08,64.96,65.01,145
,2018-03-15 19:00,16,65.07,65.14,65.07,65.11,197
,2018-03-15 19:30,16,65.11,65.15,65.09,65.12,94
,2018-03-15 20:00,16,65.11,65.13,65.02,65.04,415
,2018-03-15 20:30,16,65.05,65.1,65.02,65.09,113
,2018-03-15 21:00,16,65.09,65.09,65.05,65.08,187
,2018-03-15 21:30,16,65.07,65.08,65.03,65.06,289
,2018-03-15 22:00,16,65.06,65.07,65.03,65.06,113
,2018-03-15 22:30,16,65.05,65.06,65.03,65.04,183
,2018-03-15 23:00,16,65.03,65.08,65.03,65.07,165
,2018-03-15 23:30,16,65.08,65.08,65.05,65.05,67
,2018-03-16 00:00,16,65.04,65.09,65.04,65.09,71
,2018-03-16 00:30,16,65.09,65.16,65.06,65.16,1190
,2018-03-16 01:00,16,65.16,65.2,65.15,65.19,450
,2018-03-16 01:30,16,65.18,65.22,65.16,65.18,525
,2018-03-16 02:00,16,65.18,65.19,65.13,65.18,566
,2018-03-16 02:30,16,65.17,65.2,65.11,65.12,955
,2018-03-16 03:00,16,65.12,65.18,65.03,65.1,3362
,2018-03-16 03:30,16,65.1,65.23,65.1,65.12,4901
,2018-03-16 04:00,16,65.12,65.31,65.07,65.28,2742
,2018-03-16 04:30,16,65.29,65.32,65.24,65.24,1668
,2018-03-16 05:00,16,65.24,65.27,65.17,65.22,2485
,2018-03-16 05:30,16,65.22,65.25,65.15,65.19,1554
,2018-03-16 06:00,16,65.19,65.23,65.12,65.19,1612
,2018-03-16 06:30,16,65.19,65.23,65.1,65.12,1101
,2018-03-16 07:00,16,65.12,65.26,65.11,65.25,1167
,2018-03-16 07:30,16,65.24,65.27,65.14,65.16,1655
,2018-03-16 08:00,16,65.17,65.24,64.97,65.07,4929
,2018-03-16 08:30,16,65.07,65.09,64.88,64.93,4677
,2018-03-16 09:00,16,64.94,65.18,64.89,65.16,5515
,2018-03-16 09:30,16,65.16,65.19,65,65.02,3051
,2018-03-16 10:00,16,65.01,65.66,64.98,65.57,10842
,2018-03-16 10:30,16,65.58,66.22,65.56,65.94,28429
,2018-03-16 11:00,16,65.94,66.04,65.77,66,11723
,2018-03-16 11:30,16,66.01,66.12,65.91,66.11,8519
,2018-03-16 12:00,16,66.11,66.15,65.95,65.99,4504
,2018-03-16 12:30,16,66,66.18,65.98,66.18,3955
,2018-03-16 13:00,16,66.18,66.42,66.12,66.21,18379
,2018-03-16 13:30,16,66.21,66.21,66.1,66.14,3434
,2018-03-16 14:00,16,66.15,66.18,66.11,66.14,1091
,2018-03-16 14:30,16,66.14,66.19,66.12,66.12,726
,2018-03-16 15:00,16,66.11,66.17,66.04,66.11,944
,2018-03-16 15:30,16,66.1,66.18,66.08,66.12,515
,2018-03-16 16:00,16,66.12,66.14,66.07,66.07,41
,2018-03-16 16:30,16,66.08,66.09,65.99,65.99,52
,2018-03-18 17:00,19,66.01,66.15,66.01,66.03,141
,2018-03-18 17:30,19,66.02,66.06,66.01,66.05,33
,2018-03-18 18:00,19,66.04,66.04,66.01,66.03,45
,2018-03-18 18:30,19,66.03,66.04,65.98,66,43
,2018-03-18 19:00,19,66,66.06,65.97,66.01,313
,2018-03-18 19:30,19,66.01,66.07,65.91,65.93,278
,2018-03-18 20:00,19,65.94,65.94,65.83,65.85,599
,2018-03-18 20:30,19,65.85,65.89,65.83,65.87,289
,2018-03-18 21:00,19,65.87,65.92,65.87,65.9,268
,2018-03-18 21:30,19,65.9,65.91,65.86,65.86,211
,2018-03-18 22:00,19,65.87,65.9,65.85,65.86,279
,2018-03-18 22:30,19,65.87,65.89,65.83,65.83,204
,2018-03-18 23:00,19,65.83,65.86,65.82,65.83,153
,2018-03-18 23:30,19,65.83,65.84,65.8,65.81,181
,2018-03-19 00:00,19,65.82,65.88,65.81,65.84,316
,2018-03-19 00:30,19,65.86,65.96,65.84,65.92,489
,2018-03-19 01:00,19,65.93,65.96,65.9,65.94,294
,2018-03-19 01:30,19,65.94,66.04,65.91,66.03,523
,2018-03-19 02:00,19,66.02,66.04,65.93,65.97,1097
,2018-03-19 02:30,19,65.98,66,65.9,65.91,650
,2018-03-19 03:00,19,65.91,65.98,65.8,65.82,5307
,2018-03-19 03:30,19,65.82,65.9,65.78,65.84,4930
,2018-03-19 04:00,19,65.84,65.94,65.73,65.9,3738
,2018-03-19 04:30,19,65.9,65.99,65.84,65.94,1899
,2018-03-19 05:00,19,65.94,66.11,65.94,66.06,3319
,2018-03-19 05:30,19,66.06,66.16,66.02,66.02,3394
,2018-03-19 06:00,19,66.03,66.1,65.96,66.03,3082
,2018-03-19 06:30,19,66.02,66.13,65.97,66.11,1732
,2018-03-19 07:00,19,66.11,66.27,66.11,66.26,3320
,2018-03-19 07:30,19,66.25,66.39,66.22,66.23,6146
,2018-03-19 08:00,19,66.24,66.32,66.06,66.29,5040
,2018-03-19 08:30,19,66.3,66.31,66.02,66.08,6141
,2018-03-19 09:00,19,66.08,66.17,65.99,66.16,3427
,2018-03-19 09:30,19,66.15,66.29,65.4,65.54,13678
,2018-03-19 10:00,19,65.54,65.79,65.39,65.77,13012
,2018-03-19 10:30,19,65.77,66.18,65.72,66,7667
,2018-03-19 11:00,19,65.99,66.28,65.82,66.27,10190
,2018-03-19 11:30,19,66.27,66.27,65.88,66.06,8987
,2018-03-19 12:00,19,66.06,66.12,65.92,66.01,5215
,2018-03-19 12:30,19,66.01,66.28,65.99,66.28,3952
,2018-03-19 13:00,19,66.28,66.34,66.02,66.03,11325
,2018-03-19 13:30,19,66.02,66.15,66.01,66.12,4175
,2018-03-19 14:00,19,66.12,66.22,66.12,66.18,1385
,2018-03-19 14:30,19,66.17,66.21,66.14,66.15,356
,2018-03-19 15:00,19,66.16,66.18,66.1,66.12,472
,2018-03-19 15:30,19,66.13,66.16,66.11,66.13,436
,2018-03-19 16:00,19,66.13,66.13,66.11,66.11,18
,2018-03-19 16:30,19,66.12,66.15,66.1,66.1,34
,2018-03-19 19:00,20,66.15,66.23,66.15,66.23,247
,2018-03-19 19:30,20,66.22,66.23,66.17,66.19,135
,2018-03-19 20:00,20,66.18,66.32,66.18,66.27,352
,2018-03-19 20:30,20,66.27,66.27,66.22,66.26,331
,2018-03-19 21:00,20,66.25,66.28,66.2,66.22,424
,2018-03-19 21:30,20,66.21,66.23,66.2,66.21,94
,2018-03-19 22:00,20,66.21,66.28,66.21,66.26,340
,2018-03-19 22:30,20,66.26,66.28,66.25,66.26,69
,2018-03-19 23:00,20,66.26,66.27,66.25,66.26,69
,2018-03-19 23:30,20,66.25,66.28,66.25,66.25,54
,2018-03-20 00:00,20,66.26,66.31,66.25,66.31,126
,2018-03-20 00:30,20,66.29,66.75,66.27,66.59,3645
,2018-03-20 01:00,20,66.58,66.6,66.52,66.6,481
,2018-03-20 01:30,20,66.6,66.61,66.52,66.57,486
,2018-03-20 02:00,20,66.58,66.6,66.49,66.54,1220
,2018-03-20 02:30,20,66.55,66.61,66.46,66.55,1314
,2018-03-20 03:00,20,66.54,66.7,66.47,66.55,7022
,2018-03-20 03:30,20,66.56,66.59,66.44,66.52,5914
,2018-03-20 04:00,20,66.53,66.55,66.4,66.52,3814
,2018-03-20 04:30,20,66.52,66.69,66.44,66.56,4387
,2018-03-20 05:00,20,66.56,66.79,66.56,66.73,5021
,2018-03-20 05:30,20,66.74,66.78,66.59,66.7,2282
,2018-03-20 06:00,20,66.69,66.97,66.69,66.95,7461
,2018-03-20 06:30,20,66.95,66.97,66.88,66.91,3662
,2018-03-20 07:00,20,66.91,67.08,66.86,67.04,5557
,2018-03-20 07:30,20,67.04,67.19,67,67.07,6727
,2018-03-20 08:00,20,67.07,67.34,67.07,67.26,9366
,2018-03-20 08:30,20,67.26,67.32,67.06,67.11,7589
,2018-03-20 09:00,20,67.12,67.46,67.11,67.43,9187
,2018-03-20 09:30,20,67.43,67.58,67.23,67.4,11151
,2018-03-20 10:00,20,67.4,67.58,67.37,67.52,7141
,2018-03-20 10:30,20,67.52,67.66,67.47,67.57,5886
,2018-03-20 11:00,20,67.58,67.88,67.16,67.19,23384
,2018-03-20 11:30,20,67.2,67.3,67.04,67.24,14420
,2018-03-20 12:00,20,67.24,67.41,67.18,67.36,3238
,2018-03-20 12:30,20,67.37,67.47,67.34,67.39,4227
,2018-03-20 13:00,20,67.4,67.54,67.3,67.45,7733
,2018-03-20 13:30,20,67.45,67.46,67.3,67.34,4215
,2018-03-20 14:00,20,67.34,67.42,67.34,67.4,1010
,2018-03-20 14:30,20,67.38,67.4,67.35,67.35,880
,2018-03-20 15:00,20,67.36,67.38,67.35,67.37,537
,2018-03-20 15:30,20,67.38,67.72,67.38,67.56,2429
,2018-03-20 16:00,20,67.57,67.57,67.52,67.55,48
,2018-03-20 16:30,20,67.55,67.63,67.55,67.59,58
,2018-03-20 19:00,21,67.61,67.67,67.58,67.64,271
,2018-03-20 19:30,21,67.61,67.69,67.59,67.64,229
,2018-03-20 20:00,21,67.63,67.71,67.62,67.71,313
,2018-03-20 20:30,21,67.71,67.75,67.7,67.74,562
,2018-03-20 21:00,21,67.74,67.77,67.71,67.71,601
,2018-03-20 21:30,21,67.71,67.71,67.61,67.63,299
,2018-03-20 22:00,21,67.63,67.66,67.58,67.59,414
,2018-03-20 22:30,21,67.59,67.64,67.59,67.59,152
,2018-03-20 23:00,21,67.6,67.6,67.54,67.55,255
,2018-03-20 23:30,21,67.55,67.6,67.52,67.59,285
,2018-03-21 00:00,21,67.59,67.6,67.56,67.57,109
,2018-03-21 00:30,21,67.56,67.56,67.52,67.52,124
,2018-03-21 01:00,21,67.51,67.53,67.48,67.53,601
,2018-03-21 01:30,21,67.53,67.62,67.53,67.57,332
,2018-03-21 02:00,21,67.58,67.59,67.48,67.49,950
,2018-03-21 02:30,21,67.49,67.62,67.48,67.6,976
,2018-03-21 03:00,21,67.6,67.7,67.51,67.55,4397
,2018-03-21 03:30,21,67.56,67.62,67.49,67.51,4019
,2018-03-21 04:00,21,67.52,67.77,67.51,67.69,5307
,2018-03-21 04:30,21,67.71,67.85,67.7,67.81,3474
,2018-03-21 05:00,21,67.8,67.98,67.77,67.96,4443
,2018-03-21 05:30,21,67.95,68.24,67.95,68.05,10676
,2018-03-21 06:00,21,68.05,68.31,68.04,68.1,7379
,2018-03-21 06:30,21,68.09,68.26,68.09,68.23,4845
,2018-03-21 07:00,21,68.24,68.29,68.08,68.15,2341
,2018-03-21 07:30,21,68.16,68.21,68.05,68.18,2744
,2018-03-21 08:00,21,68.19,68.44,68.05,68.37,7234
,2018-03-21 08:30,21,68.37,68.52,68.33,68.4,6946
,2018-03-21 09:00,21,68.4,68.44,68.16,68.33,7332
,2018-03-21 09:30,21,68.36,69.09,68.33,69.07,26708
,2018-03-21 10:00,21,69.07,69.2,68.83,69.19,10910
,2018-03-21 10:30,21,69.19,69.33,69.04,69.13,10608
,2018-03-21 11:00,21,69.14,69.4,69.09,69.27,12019
,2018-03-21 11:30,21,69.26,69.3,69.07,69.19,7478
,2018-03-21 12:00,21,69.19,69.21,69.07,69.1,3391
,2018-03-21 12:30,21,69.11,69.2,69.05,69.19,3204
,2018-03-21 13:00,21,69.19,69.52,69.12,69.46,17772
,2018-03-21 13:30,21,69.46,69.69,69.43,69.64,9164
,2018-03-21 14:00,21,69.64,69.85,69.63,69.8,3245
,2018-03-21 14:30,21,69.8,69.86,69.64,69.64,2699
,2018-03-21 15:00,21,69.65,69.78,69.64,69.73,636
,2018-03-21 15:30,21,69.73,69.8,69.69,69.76,1097
,2018-03-21 16:00,21,69.76,69.79,69.76,69.79,20
,2018-03-21 16:30,21,69.79,69.86,69.79,69.82,125
,2018-03-21 19:00,22,69.63,69.7,69.61,69.67,538
,2018-03-21 19:30,22,69.66,69.69,69.64,69.66,200
,2018-03-21 20:00,22,69.66,69.66,69.52,69.56,522
,2018-03-21 20:30,22,69.57,69.59,69.51,69.52,674
,2018-03-21 21:00,22,69.53,69.56,69.51,69.52,284
,2018-03-21 21:30,22,69.52,69.55,69.47,69.47,309
,2018-03-21 22:00,22,69.48,69.5,69.47,69.47,170
,2018-03-21 22:30,22,69.47,69.49,69.45,69.45,275
,2018-03-21 23:00,22,69.46,69.48,69.43,69.48,502
,2018-03-21 23:30,22,69.47,69.52,69.46,69.51,223
,2018-03-22 00:00,22,69.53,69.55,69.5,69.51,159
,2018-03-22 00:30,22,69.51,69.52,69.43,69.45,243
,2018-03-22 01:00,22,69.44,69.52,69.44,69.45,429
,2018-03-22 01:30,22,69.45,69.45,69.33,69.38,745
,2018-03-22 02:00,22,69.38,69.42,69.26,69.33,2153
,2018-03-22 02:30,22,69.32,69.5,69.29,69.38,2502
,2018-03-22 03:00,22,69.37,69.46,69.23,69.23,5316
,2018-03-22 03:30,22,69.23,69.4,69.14,69.34,6551
,2018-03-22 04:00,22,69.34,69.35,69.1,69.16,3563
,2018-03-22 04:30,22,69.15,69.19,68.79,68.88,7873
,2018-03-22 05:00,22,68.88,69.02,68.75,68.89,5792
,2018-03-22 05:30,22,68.89,69.17,68.89,69.16,3319
,2018-03-22 06:00,22,69.16,69.43,69.14,69.38,5153
,2018-03-22 06:30,22,69.39,69.43,69.14,69.16,2839
,2018-03-22 07:00,22,69.17,69.31,68.92,68.95,3898
,2018-03-22 07:30,22,68.95,69.03,68.77,68.87,4901
,2018-03-22 08:00,22,68.85,69.06,68.67,68.73,7129
,2018-03-22 08:30,22,68.73,68.9,68.58,68.81,8186
,2018-03-22 09:00,22,68.81,69.05,68.69,68.82,7520
,2018-03-22 09:30,22,68.81,68.97,68.61,68.87,6665
,2018-03-22 10:00,22,68.86,69.03,68.77,68.97,5436
,2018-03-22 10:30,22,68.97,69.18,68.82,68.99,6349
,2018-03-22 11:00,22,69,69.23,68.96,69.13,8043
,2018-03-22 11:30,22,69.12,69.13,68.85,68.97,7370
,2018-03-22 12:00,22,68.98,69.13,68.89,69.01,5540
,2018-03-22 12:30,22,69.01,69.05,68.91,69.03,3347
,2018-03-22 13:00,22,69.02,69.07,68.85,68.91,6752
,2018-03-22 13:30,22,68.9,69.08,68.85,69.05,2942
,2018-03-22 14:00,22,69.05,69.1,68.92,68.92,1194
,2018-03-22 14:30,22,68.92,68.95,68.78,68.86,1336
,2018-03-22 15:00,22,68.87,68.95,68.86,68.88,607
,2018-03-22 15:30,22,68.87,68.88,68.8,68.87,663
,2018-03-22 16:00,22,68.88,68.91,68.83,68.83,82
,2018-03-22 16:30,22,68.83,68.84,68.83,68.84,2
,2018-03-22 19:00,23,69.11,69.47,69.11,69.41,1262
,2018-03-22 19:30,23,69.41,69.72,69.39,69.62,1364
,2018-03-22 20:00,23,69.62,70,69.59,69.81,3144
,2018-03-22 20:30,23,69.81,69.81,69.53,69.63,1357
,2018-03-22 21:00,23,69.62,69.68,69.57,69.64,286
,2018-03-22 21:30,23,69.66,69.74,69.44,69.46,951
,2018-03-22 22:00,23,69.48,69.59,69.23,69.55,1366
,2018-03-22 22:30,23,69.56,69.58,69.52,69.54,206
,2018-03-22 23:00,23,69.54,69.57,69.53,69.56,71
,2018-03-22 23:30,23,69.51,69.56,69.49,69.55,55
,2018-03-23 00:00,23,69.54,69.56,69.5,69.53,95
,2018-03-23 00:30,23,69.54,69.56,69.5,69.54,135
,2018-03-23 01:00,23,69.56,69.59,69.48,69.55,356
,2018-03-23 01:30,23,69.55,69.58,69.5,69.55,222
,2018-03-23 02:00,23,69.55,69.68,69.41,69.58,3424
,2018-03-23 02:30,23,69.57,69.61,69.37,69.46,1371
,2018-03-23 03:00,23,69.45,69.58,69.22,69.29,5469
,2018-03-23 03:30,23,69.3,69.42,69.08,69.09,6552
,2018-03-23 04:00,23,69.08,69.31,69.06,69.24,3884
,2018-03-23 04:30,23,69.24,69.27,68.98,69.02,3293
,2018-03-23 05:00,23,69.01,69.08,68.87,69.01,3488
,2018-03-23 05:30,23,69.02,69.16,68.99,69.09,1669
,2018-03-23 06:00,23,69.09,69.27,68.99,69.02,2450
,2018-03-23 06:30,23,69.03,69.11,68.94,69.06,1187
,2018-03-23 07:00,23,69.07,69.47,69.03,69.38,3674
,2018-03-23 07:30,23,69.38,69.63,69.35,69.5,5955
,2018-03-23 08:00,23,69.5,69.79,69.41,69.75,3534
,2018-03-23 08:30,23,69.74,70.13,69.63,70.13,12109
,2018-03-23 09:00,23,70.13,70.3,69.78,70.13,12431
,2018-03-23 09:30,23,70.13,70.38,69.83,70.16,8123
,2018-03-23 10:00,23,70.16,70.2,70,70.18,5692
,2018-03-23 10:30,23,70.19,70.28,69.98,70.18,5179
,2018-03-23 11:00,23,70.2,70.31,69.92,70.09,10282
,2018-03-23 11:30,23,70.1,70.1,69.67,69.87,6273
,2018-03-23 12:00,23,69.88,69.99,69.79,69.89,2770
,2018-03-23 12:30,23,69.89,70.2,69.89,70.03,4261
,2018-03-23 13:00,23,70.03,70.52,70,70.46,12749
,2018-03-23 13:30,23,70.45,70.57,70.41,70.45,4320
,2018-03-23 14:00,23,70.46,70.55,70.43,70.48,1620
,2018-03-23 14:30,23,70.48,70.51,70.44,70.45,624
,2018-03-23 15:00,23,70.46,70.55,70.45,70.52,547
,2018-03-23 15:30,23,70.53,70.57,70.26,70.28,711
,2018-03-23 16:00,23,70.29,70.38,70.29,70.33,64
,2018-03-23 16:30,23,70.33,70.36,70.33,70.36,2
,2018-03-25 17:00,26,70.43,70.68,70.31,70.41,354
,2018-03-25 17:30,26,70.41,70.48,70.4,70.48,103
,2018-03-25 18:00,26,70.5,70.95,70.48,70.94,608
,2018-03-25 18:30,26,70.94,71.05,70.85,70.91,306
,2018-03-25 19:00,26,70.92,70.93,70.75,70.76,246
,2018-03-25 19:30,26,70.76,70.82,70.75,70.8,83
,2018-03-25 20:00,26,70.81,70.99,70.42,70.65,2748
,2018-03-25 20:30,26,70.65,70.92,70.53,70.76,1609
,2018-03-25 21:00,26,70.76,70.76,70.17,70.27,1636
,2018-03-25 21:30,26,70.27,70.36,70.16,70.23,348
,2018-03-25 22:00,26,70.24,70.39,70.22,70.36,686
,2018-03-25 22:30,26,70.35,70.5,70.27,70.42,789
,2018-03-25 23:00,26,70.43,70.45,70.31,70.36,274
,2018-03-25 23:30,26,70.35,70.36,70.26,70.32,76
,2018-03-26 00:00,26,70.31,70.37,70.31,70.35,88
,2018-03-26 00:30,26,70.36,70.37,70.17,70.23,247
,2018-03-26 01:00,26,70.24,70.31,70.14,70.3,894
,2018-03-26 01:30,26,70.29,70.31,70.24,70.26,637
,2018-03-26 02:00,26,70.26,70.4,70.13,70.14,1475
,2018-03-26 02:30,26,70.14,70.14,69.95,70,3394
,2018-03-26 03:00,26,69.99,70.19,69.91,70.18,4151
,2018-03-26 03:30,26,70.18,70.27,70.07,70.27,4072
,2018-03-26 04:00,26,70.25,70.46,70.23,70.38,2559
,2018-03-26 04:30,26,70.38,70.48,70.31,70.34,1525
,2018-03-26 05:00,26,70.35,70.4,70.29,70.34,812
,2018-03-26 05:30,26,70.35,70.44,70.2,70.44,1827
,2018-03-26 06:00,26,70.42,70.51,70.37,70.39,880
,2018-03-26 06:30,26,70.37,70.56,70.36,70.54,1131
,2018-03-26 07:00,26,70.54,70.58,70.39,70.44,1418
,2018-03-26 07:30,26,70.44,70.55,70.32,70.46,1172
,2018-03-26 08:00,26,70.48,70.58,70.04,70.22,5876
,2018-03-26 08:30,26,70.22,70.31,70.1,70.11,3688
,2018-03-26 09:00,26,70.11,70.21,69.96,70.02,4107
,2018-03-26 09:30,26,70.01,70.19,69.97,70.04,3096
,2018-03-26 10:00,26,70.05,70.05,69.67,70,11281
,2018-03-26 10:30,26,70,70.43,69.89,70.25,8993
,2018-03-26 11:00,26,70.25,70.25,69.88,70.14,3444
,2018-03-26 11:30,26,70.15,70.19,70.01,70.1,1467
,2018-03-26 12:00,26,70.1,70.23,70.07,70.22,1804
,2018-03-26 12:30,26,70.22,70.31,69.98,70.08,3170
,2018-03-26 13:00,26,70.09,70.32,70.06,70.1,9256
,2018-03-26 13:30,26,70.11,70.13,70.02,70.06,2005
,2018-03-26 14:00,26,70.06,70.13,70.05,70.12,381
,2018-03-26 14:30,26,70.1,70.12,70.01,70.06,845
,2018-03-26 15:00,26,70.07,70.07,70,70.07,585
,2018-03-26 15:30,26,70.06,70.08,70.04,70.05,205
,2018-03-26 16:30,26,70.09,70.11,70.09,70.11,5
,2018-03-26 19:00,27,70.13,70.21,70.11,70.12,143
,2018-03-26 19:30,27,70.12,70.16,70.11,70.16,224
,2018-03-26 20:00,27,70.16,70.24,70.16,70.19,202
,2018-03-26 20:30,27,70.24,70.26,70.22,70.25,46
,2018-03-26 21:00,27,70.26,70.26,70.19,70.2,101
,2018-03-26 21:30,27,70.2,70.23,70.2,70.23,61
,2018-03-26 22:00,27,70.24,70.45,70.24,70.43,520
,2018-03-26 22:30,27,70.39,70.4,70.32,70.36,145
,2018-03-26 23:00,27,70.34,70.34,70.31,70.33,54
,2018-03-26 23:30,27,70.33,70.33,70.29,70.29,57
,2018-03-27 00:00,27,70.3,70.35,70.3,70.33,53
,2018-03-27 00:30,27,70.34,70.34,70.17,70.18,132
,2018-03-27 01:00,27,70.2,70.27,70.05,70.05,294
,2018-03-27 01:30,27,70.07,70.22,70.07,70.18,338
,2018-03-27 02:00,27,70.17,70.27,70.14,70.26,752
,2018-03-27 02:30,27,70.27,70.36,70.22,70.24,648
,2018-03-27 03:00,27,70.26,70.37,70.19,70.27,2986
,2018-03-27 03:30,27,70.28,70.42,70.27,70.4,2554
,2018-03-27 04:00,27,70.38,70.43,70.22,70.37,1025
,2018-03-27 04:30,27,70.37,70.47,70.32,70.36,952
,2018-03-27 05:00,27,70.35,70.48,70.25,70.33,1159
,2018-03-27 05:30,27,70.33,70.42,70.3,70.31,822
,2018-03-27 06:00,27,70.3,70.44,70.27,70.38,620
,2018-03-27 06:30,27,70.38,70.57,70.38,70.5,1311
,2018-03-27 07:00,27,70.5,71.03,70.4,70.91,3894
,2018-03-27 07:30,27,70.93,71.03,70.82,70.92,3029
,2018-03-27 08:00,27,70.94,70.94,70.45,70.67,3478
,2018-03-27 08:30,27,70.62,70.67,70.13,70.3,5174
,2018-03-27 09:00,27,70.3,70.51,70.18,70.43,2164
,2018-03-27 09:30,27,70.41,70.44,70.19,70.2,2619
,2018-03-27 10:00,27,70.2,70.21,69.83,70.13,6562
,2018-03-27 10:30,27,70.12,70.22,70.02,70.05,2930
,2018-03-27 11:00,27,70.06,70.37,70.02,70.3,1062
,2018-03-27 11:30,27,70.3,70.3,70.11,70.22,804
,2018-03-27 12:00,27,70.23,70.26,70.05,70.08,1217
,2018-03-27 12:30,27,70.08,70.15,69.95,70.14,1470
,2018-03-27 13:00,27,70.14,70.18,69.99,70.11,3998
,2018-03-27 13:30,27,70.11,70.11,69.58,69.65,2075
,2018-03-27 14:00,27,69.63,69.72,69.58,69.6,630
,2018-03-27 14:30,27,69.58,69.66,69.48,69.66,518
,2018-03-27 15:00,27,69.67,69.81,69.67,69.76,213
,2018-03-27 15:30,27,69.73,69.73,69.45,69.59,736
,2018-03-27 16:00,27,69.56,69.61,69.56,69.61,2
,2018-03-27 16:30,27,69.64,69.64,69.54,69.54,95
,2018-03-27 19:00,28,69.72,69.77,69.68,69.69,30
,2018-03-27 19:30,28,69.7,69.77,69.7,69.75,45
,2018-03-27 20:00,28,69.73,69.74,69.69,69.74,27
,2018-03-27 20:30,28,69.79,69.88,69.75,69.75,166
,2018-03-27 21:00,28,69.76,69.77,69.72,69.72,25
,2018-03-27 21:30,28,69.72,69.74,69.68,69.68,87
,2018-03-27 22:00,28,69.67,69.69,69.59,69.67,92
,2018-03-27 22:30,28,69.65,69.68,69.64,69.66,73
,2018-03-27 23:00,28,69.66,69.71,69.64,69.69,37
,2018-03-27 23:30,28,69.7,69.75,69.62,69.63,84
,2018-03-28 00:00,28,69.62,69.64,69.56,69.56,201
,2018-03-28 00:30,28,69.57,69.65,69.57,69.6,92
,2018-03-28 01:00,28,69.6,69.66,69.57,69.61,189
,2018-03-28 01:30,28,69.62,69.71,69.52,69.71,583
,2018-03-28 02:00,28,69.71,69.78,69.35,69.43,1320
,2018-03-28 02:30,28,69.43,69.68,69.41,69.61,1310
,2018-03-28 03:00,28,69.61,69.77,69.61,69.65,2064
,2018-03-28 03:30,28,69.66,69.72,69.62,69.7,1250
,2018-03-28 04:00,28,69.7,69.84,69.66,69.74,572
,2018-03-28 04:30,28,69.75,69.78,69.6,69.6,1007
,2018-03-28 05:00,28,69.64,69.77,69.63,69.74,833
,2018-03-28 05:30,28,69.74,69.93,69.74,69.89,754
,2018-03-28 06:00,28,69.9,69.99,69.89,69.98,374
,2018-03-28 06:30,28,69.94,70.02,69.85,69.93,387
,2018-03-28 07:00,28,69.94,69.98,69.77,69.84,817
,2018-03-28 07:30,28,69.86,69.86,69.71,69.81,481
,2018-03-28 08:00,28,69.82,69.88,69.62,69.66,802
,2018-03-28 08:30,28,69.67,69.76,69.52,69.74,991
,2018-03-28 09:00,28,69.72,69.81,69.56,69.56,1240
,2018-03-28 09:30,28,69.6,70.25,69.45,69.88,4873
,2018-03-28 10:00,28,69.93,70.01,69.67,69.9,4705
,2018-03-28 10:30,28,69.89,69.9,68.78,68.93,4322
,2018-03-28 11:00,28,68.95,69.24,68.81,69.19,1459
,2018-03-28 11:30,28,69.19,69.28,69.08,69.12,1101
,2018-03-28 12:00,28,69.12,69.18,69,69.16,1919
,2018-03-28 12:30,28,69.17,69.51,69.15,69.42,1690
,2018-03-28 13:00,28,69.43,69.59,69.38,69.58,4039
,2018-03-28 13:30,28,69.58,69.84,69.53,69.83,1220
,2018-03-28 14:00,28,69.82,69.85,69.62,69.72,296
,2018-03-28 14:30,28,69.7,69.86,69.7,69.81,159
,2018-03-28 15:00,28,69.81,69.82,69.68,69.82,220
,2018-03-28 15:30,28,69.82,69.83,69.81,69.81,17
,2018-03-28 20:00,29,69.86,69.87,69.86,69.86,10
,2018-03-28 20:30,29,69.86,69.87,69.86,69.86,55
,2018-03-28 21:00,29,69.8,69.8,69.72,69.72,9
,2018-03-28 22:00,29,69.78,69.82,69.77,69.79,154
,2018-03-28 22:30,29,69.81,69.81,69.81,69.81,1
,2018-03-28 23:00,29,69.86,69.94,69.76,69.94,276
,2018-03-28 23:30,29,69.93,70,69.87,69.91,100
,2018-03-29 00:00,29,69.87,69.87,69.85,69.87,31
,2018-03-29 00:30,29,69.83,69.83,69.83,69.83,1
,2018-03-29 01:00,29,69.84,69.88,69.82,69.88,25
,2018-03-29 01:30,29,69.88,69.93,69.87,69.88,93
,2018-03-29 02:00,29,69.86,69.95,69.75,69.76,125
,2018-03-29 02:30,29,69.74,69.8,69.67,69.73,218
,2018-03-29 03:00,29,69.77,69.79,69.58,69.61,325
,2018-03-29 03:30,29,69.6,69.63,69.47,69.47,248
,2018-03-29 04:00,29,69.52,69.54,69.38,69.5,285
,2018-03-29 04:30,29,69.5,69.5,69.33,69.42,206
,2018-03-29 05:00,29,69.44,69.5,69.38,69.48,56
,2018-03-29 05:30,29,69.43,69.46,69.29,69.3,170
,2018-03-29 06:00,29,69.25,69.32,69.1,69.1,231
,2018-03-29 06:30,29,69.15,69.32,69.11,69.32,187
,2018-03-29 07:00,29,69.34,69.35,69.2,69.27,145
,2018-03-29 07:30,29,69.22,69.32,69.14,69.29,176
,2018-03-29 08:00,29,69.32,69.44,69.22,69.44,101
,2018-03-29 08:30,29,69.45,69.53,69.4,69.45,695
,2018-03-29 09:00,29,69.44,69.61,69.28,69.52,656
,2018-03-29 09:30,29,69.54,69.9,69.51,69.72,384
,2018-03-29 10:00,29,69.73,70,69.65,69.99,276
,2018-03-29 10:30,29,69.93,70.02,69.79,70.01,141
,2018-03-29 11:00,29,70.01,70.04,69.91,69.91,160
,2018-03-29 11:30,29,69.92,70.05,69.89,70.04,186
,2018-03-29 12:00,29,70.05,70.15,69.94,70.12,310
,2018-03-29 12:30,29,70.14,70.44,70.12,70.27,541
,2018-03-29 13:00,29,70.3,70.37,70.15,70.22,1197