,2015-10-08 05:30,8,54.76,54.76,54.76,54.76,1
,2015-10-08 06:00,8,54.95,54.95,54.95,54.95,1
,2015-10-08 06:30,8,55.03,55.04,55.03,55.04,4
,2015-10-08 07:00,8,55.04,55.09,55.03,55.09,27
,2015-10-08 07:30,8,55.1,55.28,55.03,55.17,6
,2015-10-08 08:00,8,54.98,55.2,54.98,55.2,13
,2015-10-08 08:30,8,55.31,55.42,55.22,55.22,24
,2015-10-08 09:00,8,55.33,55.33,55.3,55.3,22
,2015-10-08 09:30,8,55.29,55.39,55.29,55.39,28
,2015-10-08 10:00,8,55.38,55.79,55.38,55.69,16
,2015-10-08 10:30,8,55.69,55.69,55.56,55.61,9
,2015-10-08 11:00,8,56.12,56.24,56.01,56.13,21
,2015-10-08 11:30,8,56.18,56.31,55.99,55.99,20
,2015-10-08 12:00,8,56.21,56.28,56.14,56.16,28
,2015-10-08 12:30,8,56.24,56.25,56.08,56.08,3
,2015-10-08 13:00,8,56.21,56.53,56.15,56.18,33
,2015-10-08 13:30,8,56.17,56.21,56.13,56.21,27
,2015-10-08 14:00,8,56.21,56.31,56.21,56.31,7
,2015-10-08 14:30,8,56.31,56.31,56.28,56.28,7
,2015-10-08 15:00,8,56.28,56.31,56.28,56.31,9
,2015-10-08 15:30,8,56.26,56.26,56.26,56.26,4
,2015-10-08 19:00,9,56.32,56.32,56.32,56.32,1
,2015-10-08 20:00,9,56.25,56.25,56.25,56.25,2
,2015-10-08 21:00,9,56.31,56.35,56.29,56.35,4
,2015-10-08 22:30,9,56.48,56.48,56.48,56.48,2
,2015-10-08 23:00,9,56.52,56.78,56.5,56.78,95
,2015-10-08 23:30,9,56.8,56.8,56.8,56.8,1
,2015-10-09 00:00,9,56.88,56.94,56.88,56.88,6
,2015-10-09 00:30,9,56.86,56.88,56.86,56.86,5
,2015-10-09 02:00,9,56.58,56.58,56.58,56.58,5
,2015-10-09 02:30,9,56.7,56.75,56.55,56.55,7
,2015-10-09 03:00,9,56.39,56.44,56.3,56.35,44
,2015-10-09 03:30,9,56.52,56.52,56.5,56.5,14
,2015-10-09 04:00,9,56.55,56.65,56.49,56.65,9
,2015-10-09 04:30,9,56.7,56.7,56.54,56.67,13
,2015-10-09 05:00,9,56.66,56.77,56.66,56.77,21
,2015-10-09 05:30,9,56.92,57.01,56.81,56.81,52
,2015-10-09 06:00,9,56.82,56.82,56.77,56.77,18
,2015-10-09 06:30,9,56.73,56.73,56.49,56.51,48
,2015-10-09 07:00,9,56.79,56.79,56.6,56.62,23
,2015-10-09 07:30,9,56.51,56.6,56.37,56.37,29
,2015-10-09 08:00,9,56.06,56.06,55.91,55.91,4
,2015-10-09 08:30,9,55.83,56.12,55.81,56.12,10
,2015-10-09 09:00,9,55.82,55.85,55.53,55.53,19
,2015-10-09 09:30,9,55.56,55.81,55.56,55.79,6
,2015-10-09 10:00,9,55.93,55.93,55.76,55.76,2
,2015-10-09 10:30,9,55.78,56.02,55.69,55.97,21
,2015-10-09 11:00,9,55.94,55.94,55.79,55.93,4
,2015-10-09 11:30,9,55.91,56.03,55.91,55.96,8
,2015-10-09 12:00,9,56.01,56.01,55.81,55.83,25
,2015-10-09 12:30,9,55.81,55.87,55.68,55.7,12
,2015-10-09 13:00,9,55.66,55.84,55.66,55.84,12
,2015-10-09 14:00,9,55.79,55.79,55.79,55.79,1
,2015-10-09 14:30,9,55.72,55.72,55.72,55.72,1
,2015-10-09 15:00,9,55.67,55.67,55.67,55.67,2
,2015-10-09 15:30,9,55.71,55.76,55.71,55.76,3
,2015-10-11 22:30,12,56.22,56.22,56.22,56.22,5
,2015-10-11 23:00,12,56.22,56.22,56.22,56.22,1
,2015-10-12 01:00,12,56.08,56.08,56.08,56.08,1
,2015-10-12 02:30,12,56.17,56.17,56.17,56.17,5
,2015-10-12 03:00,12,56.2,56.23,56.11,56.13,7
,2015-10-12 03:30,12,56.19,56.31,56.17,56.18,5
,2015-10-12 04:00,12,56.38,56.44,56.21,56.22,14
,2015-10-12 04:30,12,56.2,56.25,56.2,56.25,4
,2015-10-12 05:00,12,55.95,55.95,55.95,55.95,1
,2015-10-12 05:30,12,56.11,56.11,55.99,55.99,2
,2015-10-12 06:00,12,56.06,56.06,56.06,56.06,2
,2015-10-12 06:30,12,56.19,56.19,56.19,56.19,1
,2015-10-12 07:00,12,56.02,56.02,55.96,55.96,19
,2015-10-12 08:00,12,55.92,55.94,55.91,55.94,5
,2015-10-12 08:30,12,55.87,55.87,55.18,55.18,28
,2015-10-12 09:00,12,55.17,55.43,55.17,55.37,76
,2015-10-12 09:30,12,55.36,55.44,55.27,55.44,15
,2015-10-12 10:00,12,55.32,55.37,55.06,55.16,51
,2015-10-12 10:30,12,55.1,55.1,54.84,54.85,11
,2015-10-12 11:00,12,54.83,54.83,54.23,54.23,72
,2015-10-12 11:30,12,54.33,54.33,54.18,54.2,5
,2015-10-12 12:00,12,54.11,54.11,53.93,53.93,11
,2015-10-12 12:30,12,53.93,53.93,53.89,53.89,3
,2015-10-12 13:00,12,53.78,53.92,53.37,53.41,93
,2015-10-12 13:30,12,53.42,53.54,53.42,53.54,23
,2015-10-12 14:00,12,53.52,53.58,53.49,53.58,8
,2015-10-12 14:30,12,53.66,53.76,53.66,53.74,5
,2015-10-12 19:00,13,53.93,53.94,53.92,53.93,23
,2015-10-12 19:30,13,53.94,53.96,53.94,53.94,6
,2015-10-12 20:00,13,53.88,53.9,53.78,53.9,8
,2015-10-12 20:30,13,53.94,53.98,53.94,53.98,8
,2015-10-12 21:30,13,53.75,53.8,53.75,53.78,5
,2015-10-12 22:30,13,53.85,53.85,53.85,53.85,1
,2015-10-12 23:00,13,53.85,53.85,53.84,53.84,2
,2015-10-13 00:00,13,53.73,53.73,53.73,53.73,1
,2015-10-13 00:30,13,53.66,53.7,53.66,53.66,9
,2015-10-13 01:00,13,53.64,53.64,53.64,53.64,1
,2015-10-13 01:30,13,53.84,53.87,53.84,53.87,3
,2015-10-13 02:00,13,53.9,53.9,53.84,53.84,7
,2015-10-13 02:30,13,53.84,53.84,53.83,53.83,2
,2015-10-13 03:00,13,54.07,54.07,53.94,53.94,2
,2015-10-13 03:30,13,53.94,53.94,53.94,53.94,1
,2015-10-13 04:00,13,54.09,54.09,53.57,53.63,20
,2015-10-13 04:30,13,53.51,53.52,53.11,53.52,29
,2015-10-13 05:00,13,53.5,53.5,53.42,53.42,17
,2015-10-13 05:30,13,53.58,53.62,53.58,53.62,2
,2015-10-13 06:00,13,53.74,53.76,53.74,53.76,4
,2015-10-13 06:30,13,53.65,53.65,53.65,53.65,1
,2015-10-13 07:00,13,53.81,53.85,53.75,53.75,54
,2015-10-13 07:30,13,53.95,53.95,53.49,53.49,24
,2015-10-13 08:00,13,53.5,53.68,53.2,53.43,22
,2015-10-13 08:30,13,53.45,53.83,53.36,53.83,34
,2015-10-13 09:00,13,53.82,54.1,53.75,54.1,137
,2015-10-13 09:30,13,54.13,54.3,54.04,54.22,17
,2015-10-13 10:00,13,54.27,54.31,53.76,53.83,27
,2015-10-13 10:30,13,53.76,53.88,53.62,53.86,20
,2015-10-13 11:00,13,53.84,53.93,53.84,53.89,12
,2015-10-13 11:30,13,53.8,53.98,53.67,53.67,16
,2015-10-13 12:00,13,53.62,53.91,53.62,53.77,8
,2015-10-13 12:30,13,53.76,53.79,53.39,53.39,12
,2015-10-13 13:00,13,53.4,53.56,53.07,53.09,52
,2015-10-13 13:30,13,53.18,53.26,53,53.03,18
,2015-10-13 14:00,13,53.03,53.03,52.82,52.83,29
,2015-10-13 14:30,13,52.82,52.83,52.68,52.7,12
,2015-10-13 15:00,13,52.95,52.97,52.95,52.97,2
,2015-10-13 15:30,13,53,53.05,53,53.05,8
,2015-10-13 19:00,14,52.99,52.99,52.91,52.91,3
,2015-10-13 19:30,14,53.01,53.01,53.01,53.01,1
,2015-10-14 01:00,14,53.19,53.19,53.19,53.19,1
,2015-10-14 02:00,14,52.84,52.85,52.84,52.85,2
,2015-10-14 02:30,14,52.87,52.92,52.86,52.92,7
,2015-10-14 03:00,14,53.13,53.13,53.13,53.13,2
,2015-10-14 03:30,14,52.86,52.86,52.86,52.86,1
,2015-10-14 04:00,14,52.81,52.85,52.81,52.82,5
,2015-10-14 04:30,14,52.74,52.74,52.74,52.74,3
,2015-10-14 05:00,14,52.77,52.78,52.75,52.75,13
,2015-10-14 05:30,14,52.76,52.89,52.75,52.89,59
,2015-10-14 06:00,14,52.9,53.02,52.9,52.98,16
,2015-10-14 06:30,14,53.03,53.03,53.03,53.03,1
,2015-10-14 07:30,14,53.25,53.32,52.9,52.95,23
,2015-10-14 08:00,14,52.83,52.95,52.69,52.93,12
,2015-10-14 08:30,14,52.82,53.25,52.82,53.2,12
,2015-10-14 09:00,14,53.02,53.12,52.9,52.93,39
,2015-10-14 09:30,14,52.84,52.84,52.64,52.64,5
,2015-10-14 10:00,14,52.64,53,52.64,52.81,30
,2015-10-14 10:30,14,52.91,52.92,52.87,52.89,7
,2015-10-14 11:00,14,52.92,53.09,52.84,53.09,24
,2015-10-14 12:00,14,53.01,53.05,52.92,52.92,25
,2015-10-14 13:00,14,53.1,53.23,53.06,53.09,80
,2015-10-14 14:00,14,53.13,53.13,53.12,53.12,3
,2015-10-14 14:30,14,53.14,53.15,53.14,53.15,4
,2015-10-14 15:00,14,53.1,53.14,53.1,53.14,2
,2015-10-14 15:30,14,52.98,52.98,52.8,52.89,10
,2015-10-14 20:00,15,53.03,53.03,53.03,53.03,1
,2015-10-14 21:00,15,53.21,53.21,53.21,53.21,1
,2015-10-14 22:00,15,53.15,53.15,53.15,53.15,1
,2015-10-15 01:00,15,53.13,53.13,53.13,53.13,1
,2015-10-15 01:30,15,53.08,53.08,53.06,53.06,4
,2015-10-15 02:30,15,53.16,53.16,52.94,52.94,13
,2015-10-15 03:00,15,52.82,52.82,52.82,52.82,1
,2015-10-15 04:00,15,52.95,52.99,52.88,52.99,35
,2015-10-15 04:30,15,52.93,52.93,52.69,52.7,14
,2015-10-15 05:00,15,52.79,52.79,52.79,52.79,1
,2015-10-15 06:00,15,52.82,52.97,52.77,52.97,251
,2015-10-15 06:30,15,52.89,52.89,52.8,52.83,268
,2015-10-15 07:00,15,52.81,52.95,52.81,52.95,34
,2015-10-15 07:30,15,52.95,52.95,52.78,52.87,55
,2015-10-15 08:00,15,52.62,52.67,52.41,52.55,28
,2015-10-15 08:30,15,52.61,52.71,52.56,52.63,28
,2015-10-15 09:00,15,52.67,52.71,52.62,52.71,3
,2015-10-15 09:30,15,52.59,52.63,52.43,52.43,6
,2015-10-15 10:00,15,52.18,52.43,52.06,52.15,61
,2015-10-15 10:30,15,52.21,52.23,52,52,25
,2015-10-15 11:00,15,52.21,52.85,52.21,52.68,87
,2015-10-15 11:30,15,52.73,52.73,52.61,52.7,14
,2015-10-15 12:00,15,52.65,52.68,52.65,52.68,3
,2015-10-15 12:30,15,52.88,52.88,52.45,52.45,2
,2015-10-15 13:00,15,52.54,52.98,52.46,52.95,36
,2015-10-15 13:30,15,53.03,53.11,53.03,53.11,55
,2015-10-15 14:00,15,53.12,53.12,53.12,53.12,2
,2015-10-15 14:30,15,53.2,53.2,53.2,53.2,1
,2015-10-15 15:00,15,53.38,53.38,53.38,53.38,2
,2015-10-15 16:00,15,53.29,53.29,53.29,53.29,1
,2015-10-15 19:00,16,53.3,53.32,53.3,53.31,3
,2015-10-15 20:00,16,53.31,53.31,53.31,53.31,9
,2015-10-15 20:30,16,53.31,53.31,53.31,53.31,1
,2015-10-15 21:00,16,53.33,53.33,53.31,53.31,7
,2015-10-16 00:00,16,53.24,53.24,53.24,53.24,1
,2015-10-16 01:00,16,53.35,53.35,53.35,53.35,1
,2015-10-16 02:00,16,53.57,53.57,53.57,53.57,1
,2015-10-16 02:30,16,53.44,53.44,53.44,53.44,9
,2015-10-16 03:00,16,53.32,53.32,53.31,53.31,5
,2015-10-16 03:30,16,53.29,53.4,53.29,53.36,43
,2015-10-16 04:00,16,53.33,53.42,53.32,53.42,13
,2015-10-16 05:00,16,53.25,53.25,53.25,53.25,1
,2015-10-16 05:30,16,53.16,53.16,53.16,53.16,26
,2015-10-16 06:00,16,53.18,53.18,53.18,53.18,7
,2015-10-16 06:30,16,53.12,53.12,53.12,53.12,36
,2015-10-16 07:00,16,52.91,53.04,52.91,53.04,3
,2015-10-16 07:30,16,53.15,53.18,53.12,53.18,24
,2015-10-16 08:00,16,53.44,53.57,53.37,53.54,46
,2015-10-16 08:30,16,53.53,53.54,53.13,53.13,109
,2015-10-16 09:00,16,53.1,53.14,52.63,52.64,38
,2015-10-16 09:30,16,52.72,52.97,52.72,52.97,3
,2015-10-16 10:00,16,52.82,53.02,52.82,53.02,3
,2015-10-16 10:30,16,53.04,53.2,52.93,53.2,25
,2015-10-16 11:00,16,53.23,53.23,53.13,53.13,2
,2015-10-16 11:30,16,53.21,53.32,53.21,53.32,8
,2015-10-16 12:00,16,53.37,53.6,53.37,53.55,30
,2015-10-16 12:30,16,53.5,53.5,53.36,53.39,45
,2015-10-16 13:00,16,53.45,53.85,53.34,53.59,183
,2015-10-16 13:30,16,53.73,53.73,53.69,53.69,16
,2015-10-16 14:00,16,53.75,53.75,53.7,53.7,7
,2015-10-16 14:30,16,53.71,53.71,53.68,53.68,14
,2015-10-16 15:00,16,53.62,53.62,53.62,53.62,3
,2015-10-16 15:30,16,53.71,53.71,53.71,53.71,4
,2015-10-16 16:00,16,53.69,53.69,53.54,53.54,39
,2015-10-18 21:00,19,53.49,53.49,53.49,53.49,1
,2015-10-18 21:30,19,53.49,53.52,53.49,53.52,2
,2015-10-18 22:30,19,53.49,53.49,53.49,53.49,2
,2015-10-19 01:00,19,53.38,53.39,53.25,53.28,5
,2015-10-19 02:00,19,53.43,53.45,53.43,53.45,5
,2015-10-19 02:30,19,53.31,53.31,53.31,53.31,1
,2015-10-19 03:00,19,53.14,53.22,53.11,53.11,3
,2015-10-19 03:30,19,53.03,53.03,53.03,53.03,4
,2015-10-19 04:00,19,52.94,52.94,52.93,52.93,2
,2015-10-19 04:30,19,52.96,52.96,52.96,52.96,1
,2015-10-19 05:00,19,52.94,53.01,52.94,53.01,11
,2015-10-19 06:00,19,53.05,53.05,53.03,53.03,12
,2015-10-19 07:00,19,52.76,52.76,52.66,52.66,25
,2015-10-19 07:30,19,52.75,52.77,52.54,52.54,48
,2015-10-19 08:00,19,52.53,52.57,52.34,52.45,47
,2015-10-19 08:30,19,52.47,52.65,52.41,52.65,14
,2015-10-19 09:00,19,52.58,52.58,52.43,52.43,10
,2015-10-19 09:30,19,52.23,52.25,52.18,52.19,27
,2015-10-19 10:00,19,52.25,52.26,52.15,52.17,82
,2015-10-19 10:30,19,52.21,52.26,52.21,52.26,2
,2015-10-19 11:00,19,52.34,52.61,52.31,52.55,74
,2015-10-19 11:30,19,52.57,52.57,52.37,52.37,12
,2015-10-19 12:00,19,52.3,52.4,52.3,52.36,4
,2015-10-19 12:30,19,52.51,52.53,52.46,52.46,4
,2015-10-19 13:00,19,52.35,52.41,52,52.02,92
,2015-10-19 13:30,19,51.98,52.1,51.98,52.1,2
,2015-10-19 14:00,19,52.12,52.21,52.1,52.21,11
,2015-10-19 14:30,19,52.13,52.13,52.13,52.13,1
,2015-10-19 15:00,19,52.18,52.18,52.18,52.18,1
,2015-10-19 19:00,20,52.29,52.3,52.25,52.25,7
,2015-10-19 20:30,20,52.2,52.2,52.2,52.2,1
,2015-10-19 21:00,20,52.17,52.17,52.17,52.17,1
,2015-10-19 21:30,20,52.18,52.19,52.12,52.12,11
,2015-10-19 22:00,20,52.1,52.1,52.1,52.1,2
,2015-10-19 22:30,20,52.13,52.13,52.13,52.13,1
,2015-10-19 23:00,20,52.22,52.22,52.22,52.22,4
,2015-10-20 00:00,20,52.19,52.19,52.19,52.19,1
,2015-10-20 00:30,20,52.2,52.2,52.2,52.2,1
,2015-10-20 02:00,20,52.15,52.15,52.15,52.15,1
,2015-10-20 02:30,20,52.23,52.26,52.08,52.09,6
,2015-10-20 03:00,20,52.07,52.07,51.83,51.92,43
,2015-10-20 03:30,20,51.88,52.14,51.87,51.87,26
,2015-10-20 04:00,20,51.78,51.95,51.78,51.92,14
,2015-10-20 04:30,20,51.97,52.19,51.97,52.19,9
,2015-10-20 05:00,20,52.08,52.1,51.96,51.96,52
,2015-10-20 06:00,20,52.14,52.14,52.14,52.14,1
,2015-10-20 06:30,20,52.21,52.21,52.09,52.09,67
,2015-10-20 07:00,20,51.98,52.05,51.94,52.05,7
,2015-10-20 07:30,20,51.94,52.2,51.94,52.19,8
,2015-10-20 08:00,20,52.19,52.19,51.84,51.99,79
,2015-10-20 08:30,20,51.98,52.06,51.97,52.06,14
,2015-10-20 09:00,20,52.14,52.33,52.12,52.22,35
,2015-10-20 09:30,20,52.24,52.54,52.24,52.34,38
,2015-10-20 10:00,20,52.27,52.27,52.04,52.15,42
,2015-10-20 10:30,20,52.04,52.15,51.87,51.91,73
,2015-10-20 11:00,20,51.93,52.09,51.93,52.09,5
,2015-10-20 11:30,20,51.89,51.98,51.88,51.94,62
,2015-10-20 12:00,20,51.9,51.9,51.88,51.88,4
,2015-10-20 12:30,20,51.81,51.83,51.79,51.79,8
,2015-10-20 13:00,20,52.02,52.21,52.02,52.18,16
,2015-10-20 13:30,20,52.18,52.23,52.17,52.23,4
,2015-10-20 14:00,20,52.27,52.27,52.17,52.17,2
,2015-10-20 14:30,20,52.09,52.15,52.08,52.15,33
,2015-10-20 15:00,20,52.15,52.2,52.15,52.19,39
,2015-10-20 15:30,20,52,52,52,52,2
,2015-10-20 19:00,21,51.97,51.97,51.94,51.94,2
,2015-10-20 20:30,21,52.04,52.04,52.04,52.04,1
,2015-10-21 00:30,21,52.03,52.03,52.03,52.03,1
,2015-10-21 01:00,21,51.99,52.01,51.99,52.01,3
,2015-10-21 02:00,21,51.83,51.93,51.67,51.68,69
,2015-10-21 02:30,21,51.58,51.68,51.56,51.68,7
,2015-10-21 03:00,21,51.62,51.81,51.6,51.79,54
,2015-10-21 03:30,21,51.81,51.9,51.81,51.9,43
,2015-10-21 04:00,21,51.79,52.01,51.79,52.01,5
,2015-10-21 05:00,21,51.9,51.9,51.9,51.9,1
,2015-10-21 05:30,21,51.95,51.97,51.91,51.91,25
,2015-10-21 06:30,21,51.95,51.95,51.91,51.91,3
,2015-10-21 07:00,21,51.89,51.89,51.76,51.76,9
,2015-10-21 07:30,21,51.66,51.72,51.6,51.62,49
,2015-10-21 08:00,21,51.65,51.71,51.49,51.49,143
,2015-10-21 08:30,21,51.53,51.65,51.34,51.47,74
,2015-10-21 09:00,21,51.38,51.44,51.11,51.31,61
,2015-10-21 09:30,21,51.28,51.58,51.27,51.58,52
,2015-10-21 10:00,21,51.52,51.85,51.42,51.78,19
,2015-10-21 10:30,21,51.63,51.66,51.38,51.38,10
,2015-10-21 11:00,21,51.32,51.45,51.32,51.44,17
,2015-10-21 11:30,21,51.49,51.64,51.47,51.56,33
,2015-10-21 12:00,21,51.39,51.41,51.39,51.4,7
,2015-10-21 12:30,21,51.33,51.52,51.33,51.52,3
,2015-10-21 13:00,21,51.48,51.48,51.34,51.36,6
,2015-10-21 13:30,21,51.38,51.43,51.33,51.4,50
,2015-10-21 14:00,21,51.45,51.45,51.34,51.34,6
,2015-10-21 22:00,22,51.65,51.65,51.65,51.65,4
,2015-10-22 02:00,22,51.59,51.61,51.55,51.55,10
,2015-10-22 03:00,22,51.83,51.83,51.83,51.83,1
,2015-10-22 03:30,22,51.86,51.86,51.86,51.86,1
,2015-10-22 04:30,22,51.8,51.84,51.8,51.84,13
,2015-10-22 05:00,22,51.86,51.86,51.86,51.86,2
,2015-10-22 05:30,22,52.03,52.03,52.03,52.03,4
,2015-10-22 06:00,22,52.14,52.14,52.14,52.14,5
,2015-10-22 07:00,22,51.96,52.11,51.96,52.11,5
,2015-10-22 07:30,22,52.12,52.12,51.8,51.8,18
,2015-10-22 08:00,22,51.89,51.9,51.73,51.9,61
,2015-10-22 08:30,22,51.86,52.2,51.8,52.18,70
,2015-10-22 09:00,22,52.06,52.1,51.79,51.79,8
,2015-10-22 09:30,22,51.65,51.79,51.65,51.79,5
,2015-10-22 10:00,22,51.87,51.87,51.55,51.56,47
,2015-10-22 10:30,22,51.63,51.76,51.57,51.76,53
,2015-10-22 11:00,22,51.64,51.64,51.49,51.56,31
,2015-10-22 11:30,22,51.53,51.65,51.53,51.6,26
,2015-10-22 12:00,22,51.56,51.56,51.38,51.38,35
,2015-10-22 12:30,22,51.49,51.53,51.49,51.53,4
,2015-10-22 13:00,22,51.44,51.8,51.31,51.8,26
,2015-10-22 13:30,22,51.71,51.81,51.68,51.81,23
,2015-10-22 14:00,22,51.76,51.76,51.76,51.76,2
,2015-10-22 14:30,22,51.82,51.82,51.82,51.82,2
,2015-10-22 15:00,22,51.86,51.86,51.83,51.83,10
,2015-10-22 15:30,22,51.91,51.97,51.91,51.97,30
,2015-10-22 19:00,23,51.95,51.99,51.95,51.99,6
,2015-10-22 23:00,23,52.05,52.05,52.05,52.05,5
,2015-10-23 00:30,23,52.03,52.03,52.03,52.03,1
,2015-10-23 01:00,23,52.07,52.11,52.07,52.11,2
,2015-10-23 02:00,23,52.21,52.21,52.19,52.19,9
,2015-10-23 02:30,23,52.18,52.18,52.04,52.04,3
,2015-10-23 03:00,23,51.87,51.94,51.87,51.94,2
,2015-10-23 03:30,23,52.12,52.12,52.12,52.12,1
,2015-10-23 04:00,23,52.06,52.06,52.06,52.06,1
,2015-10-23 04:30,23,52.1,52.12,52.1,52.12,2
,2015-10-23 05:00,23,52.07,52.07,52.07,52.07,17
,2015-10-23 05:30,23,51.92,51.92,51.92,51.92,1
,2015-10-23 06:00,23,51.85,52.18,51.84,52.11,12
,2015-10-23 06:30,23,52.19,52.19,52.19,52.19,2
,2015-10-23 07:00,23,52.15,52.15,51.96,51.96,7
,2015-10-23 07:30,23,51.81,51.83,51.64,51.69,38
,2015-10-23 08:00,23,51.74,51.74,51.22,51.23,143
,2015-10-23 08:30,23,51.34,51.35,51.12,51.29,35
,2015-10-23 09:00,23,51.23,51.4,51.23,51.37,38
,2015-10-23 09:30,23,51.52,51.69,51.52,51.56,17
,2015-10-23 10:00,23,51.61,51.61,51.51,51.51,5
,2015-10-23 10:30,23,51.33,51.51,51.29,51.47,8
,2015-10-23 11:00,23,51.46,51.56,51.46,51.56,3
,2015-10-23 11:30,23,51.75,51.78,51.54,51.54,6
,2015-10-23 12:30,23,51.57,51.58,51.44,51.44,4
,2015-10-23 13:00,23,51.65,51.65,51.5,51.53,27
,2015-10-25 19:00,26,51.51,51.51,51.46,51.46,2
,2015-10-25 21:30,26,51.53,51.53,51.53,51.53,1
,2015-10-25 22:00,26,51.59,51.59,51.59,51.59,1
,2015-10-25 22:30,26,51.6,51.6,51.6,51.6,1
,2015-10-26 01:00,26,51.6,51.6,51.6,51.6,1
,2015-10-26 01:30,26,51.53,51.53,51.53,51.53,1
,2015-10-26 03:00,26,51.57,51.57,51.57,51.57,1
,2015-10-26 04:00,26,51.7,51.7,51.7,51.7,1
,2015-10-26 04:30,26,51.75,51.76,51.75,51.76,20
,2015-10-26 05:30,26,51.59,51.59,51.59,51.59,4
,2015-10-26 06:30,26,51.73,51.73,51.51,51.51,35
,2015-10-26 07:00,26,51.59,51.59,51.59,51.59,6
,2015-10-26 07:30,26,51.57,51.57,51.4,51.41,28
,2015-10-26 08:00,26,51.27,51.46,51.27,51.39,36
,2015-10-26 08:30,26,51.38,51.42,51.09,51.11,81
,2015-10-26 09:00,26,51.18,51.18,51.02,51.13,20
,2015-10-26 09:30,26,51.29,51.29,51.13,51.13,51
,2015-10-26 10:00,26,51.25,51.26,51.25,51.26,4
,2015-10-26 10:30,26,51.44,51.44,51.35,51.35,2
,2015-10-26 11:00,26,51.32,51.5,51.29,51.5,29
,2015-10-26 11:30,26,51.46,51.49,51.41,51.49,36
,2015-10-26 12:00,26,51.43,51.43,51.32,51.32,34
,2015-10-26 12:30,26,51.36,51.36,51.17,51.28,22
,2015-10-26 13:00,26,51.31,51.37,51.14,51.15,35
,2015-10-26 13:30,26,51.18,51.18,51.18,51.18,2
,2015-10-26 15:30,26,51.04,51.04,51.01,51.01,5
,2015-10-26 19:30,27,51.1,51.1,51.1,51.1,1
,2015-10-26 20:00,27,51.11,51.11,51.11,51.11,1
,2015-10-26 21:00,27,50.8,50.8,50.79,50.79,3
,2015-10-26 22:00,27,50.78,50.78,50.78,50.78,1
,2015-10-26 23:30,27,50.96,50.96,50.96,50.96,1
,2015-10-27 00:00,27,50.9,50.9,50.9,50.9,1
,2015-10-27 00:30,27,50.88,50.88,50.83,50.83,2
,2015-10-27 01:00,27,50.83,50.83,50.83,50.83,1
,2015-10-27 01:30,27,50.74,50.78,50.74,50.78,2
,2015-10-27 02:30,27,50.8,50.86,50.8,50.86,3
,2015-10-27 03:00,27,50.82,50.82,50.82,50.82,10
,2015-10-27 03:30,27,50.87,50.89,50.87,50.89,3
,2015-10-27 04:00,27,51,51,50.91,50.97,17
,2015-10-27 04:30,27,50.99,51.18,50.99,51.08,30
,2015-10-27 05:00,27,50.94,51.11,50.94,51.11,7
,2015-10-27 06:00,27,50.91,50.91,50.91,50.91,2
,2015-10-27 06:30,27,50.93,51.01,50.93,51.01,52
,2015-10-27 07:30,27,50.83,50.83,50.71,50.73,28
,2015-10-27 08:00,27,50.63,50.63,50.41,50.47,137
,2015-10-27 08:30,27,50.41,50.52,50.37,50.46,46
,2015-10-27 09:00,27,50.51,50.52,50.22,50.26,58
,2015-10-27 09:30,27,50.29,50.58,50.27,50.55,38
,2015-10-27 10:00,27,50.48,50.56,50.35,50.56,141
,2015-10-27 10:30,27,50.59,50.61,50.39,50.43,37
,2015-10-27 11:00,27,50.47,50.47,50.38,50.45,24
,2015-10-27 11:30,27,50.44,50.44,50.29,50.31,9
,2015-10-27 12:00,27,50.28,50.34,50.28,50.33,10
,2015-10-27 12:30,27,50.35,50.42,50.35,50.35,68
,2015-10-27 13:00,27,50.34,50.48,50.34,50.48,21
,2015-10-27 13:30,27,50.46,50.5,50.46,50.5,2
,2015-10-27 14:00,27,50.5,50.5,50.48,50.5,3
,2015-10-27 15:30,27,50.51,50.72,50.51,50.61,6
,2015-10-27 23:30,28,50.46,50.47,50.46,50.47,9
,2015-10-28 01:00,28,50.51,50.52,50.5,50.5,5
,2015-10-28 03:00,28,50.43,50.43,50.43,50.43,1
,2015-10-28 03:30,28,50.82,50.82,50.82,50.82,7
,2015-10-28 04:00,28,50.82,50.82,50.82,50.82,1
,2015-10-28 04:30,28,50.85,50.85,50.84,50.84,17
,2015-10-28 05:00,28,50.79,50.79,50.79,50.79,4
,2015-10-28 05:30,28,50.79,50.87,50.79,50.85,17
,2015-10-28 07:00,28,50.83,50.83,50.81,50.81,2
,2015-10-28 07:30,28,50.86,50.88,50.69,50.73,19
,2015-10-28 08:00,28,50.75,50.91,50.73,50.88,84
,2015-10-28 08:30,28,50.9,51.1,50.79,51.08,34
,2015-10-28 09:00,28,51.39,51.77,51.33,51.69,40
,2015-10-28 09:30,28,51.87,52.33,51.82,52.31,81
,2015-10-28 10:00,28,52.59,52.83,52.51,52.68,51
,2015-10-28 10:30,28,52.79,52.79,52.49,52.52,80
,2015-10-28 11:00,28,52.67,52.73,52.62,52.73,20
,2015-10-28 11:30,28,52.68,52.72,52.63,52.68,37
,2015-10-28 12:00,28,52.69,52.8,52.69,52.73,42
,2015-10-28 12:30,28,52.73,52.76,52.59,52.74,21
,2015-10-28 13:00,28,52.61,52.82,52.43,52.81,53
,2015-10-28 13:30,28,52.78,52.8,52.54,52.57,73
,2015-10-28 14:00,28,52.57,52.79,52.57,52.78,28
,2015-10-28 14:30,28,52.75,52.82,52.74,52.82,15
,2015-10-28 15:00,28,52.79,52.92,52.79,52.92,3
,2015-10-28 15:30,28,52.9,52.9,52.9,52.9,1
,2015-10-28 19:30,29,52.66,52.66,52.66,52.66,1
,2015-10-28 20:00,29,52.59,52.64,52.59,52.64,2
,2015-10-28 20:30,29,52.63,52.63,52.63,52.63,2
,2015-10-28 21:00,29,52.64,52.66,52.64,52.66,4
,2015-10-28 21:30,29,52.62,52.62,52.62,52.62,1
,2015-10-28 23:30,29,52.58,52.58,52.58,52.58,1
,2015-10-29 00:30,29,52.51,52.51,52.51,52.51,1
,2015-10-29 01:30,29,52.42,52.42,52.38,52.39,5
,2015-10-29 02:00,29,52.57,52.57,52.57,52.57,1
,2015-10-29 03:00,29,52.46,52.46,52.46,52.46,1
,2015-10-29 04:00,29,52.32,52.32,52.25,52.25,4
,2015-10-29 05:00,29,52.18,52.35,52.18,52.35,17
,2015-10-29 05:30,29,52.22,52.22,52.22,52.22,28
,2015-10-29 06:00,29,51.94,52.06,51.94,52.02,10
,2015-10-29 06:30,29,52.12,52.19,52.12,52.19,8
,2015-10-29 07:00,29,52.22,52.22,52.1,52.1,6
,2015-10-29 07:30,29,52.14,52.62,52.14,52.62,19
,2015-10-29 08:00,29,52.69,52.76,52.49,52.54,42
,2015-10-29 08:30,29,52.62,52.81,52.62,52.73,39
,2015-10-29 09:00,29,52.65,53.07,52.63,53.03,50
,2015-10-29 09:30,29,53.01,53.07,52.53,52.53,73
,2015-10-29 10:00,29,52.51,52.7,52.42,52.7,70
,2015-10-29 10:30,29,52.79,52.92,52.76,52.8,56
,2015-10-29 11:00,29,52.81,52.98,52.81,52.97,62
,2015-10-29 11:30,29,52.89,52.89,52.48,52.48,57
,2015-10-29 12:00,29,52.49,52.74,52.49,52.74,34
,2015-10-29 12:30,29,52.72,52.82,52.53,52.59,37
,2015-10-29 13:00,29,52.55,52.69,52.39,52.57,127
,2015-10-29 13:30,29,52.51,52.51,52.35,52.35,53
,2015-10-29 14:30,29,52.26,52.37,52.26,52.37,11
,2015-10-29 15:30,29,52.31,52.31,52.31,52.31,17
,2015-10-29 16:00,29,52.35,52.37,52.35,52.37,7
,2015-10-29 21:30,30,52.46,52.48,52.46,52.48,4
,2015-10-29 22:00,30,52.49,52.49,52.44,52.44,3
,2015-10-29 23:30,30,52.49,52.49,52.43,52.43,6
,2015-10-30 01:30,30,52.34,52.34,52.34,52.34,1
,2015-10-30 02:00,30,52.41,52.41,52.41,52.41,15
,2015-10-30 03:00,30,52.2,52.26,52.12,52.26,8
,2015-10-30 03:30,30,52.27,52.27,52.2,52.2,6
,2015-10-30 05:00,30,52.76,52.8,52.76,52.8,2
,2015-10-30 05:30,30,52.75,52.75,52.75,52.75,7
,2015-10-30 06:00,30,52.83,52.83,52.75,52.75,35
,2015-10-30 06:30,30,52.72,52.79,52.72,52.79,10
,2015-10-30 07:00,30,52.85,52.85,52.67,52.67,4
,2015-10-30 07:30,30,52.86,52.86,52.73,52.82,33
,2015-10-30 08:00,30,52.77,52.77,52.54,52.54,9
,2015-10-30 08:30,30,52.64,52.64,52.38,52.38,3
,2015-10-30 09:00,30,52.41,52.45,52.41,52.45,13
,2015-10-30 10:00,30,52.75,52.8,52.74,52.75,8
,2015-10-30 10:30,30,52.94,53.03,52.9,52.9,17
,2015-10-30 11:00,30,53.23,53.23,52.95,52.95,18
,2015-10-30 11:30,30,52.76,52.9,52.76,52.81,18
,2015-10-30 12:00,30,53.08,53.26,52.97,53.26,25
,2015-10-30 12:30,30,53.24,53.36,53.24,53.32,7
,2015-10-30 13:00,30,53.28,53.61,53.19,53.26,58
,2015-10-30 13:30,30,53.2,53.22,53.03,53.16,84
,2015-10-30 14:00,30,53.12,53.12,53.12,53.12,2
,2015-10-30 14:30,30,53.1,53.1,53.1,53.1,3
,2015-11-01 17:00,2,53.13,53.13,53.13,53.13,1
,2015-11-01 18:30,2,53.02,53.02,53.02,53.02,2
,2015-11-01 19:00,2,53.03,53.04,53.02,53.02,15
,2015-11-01 19:30,2,53.18,53.18,53.18,53.18,1
,2015-11-01 20:00,2,53.15,53.16,53.03,53.16,28
,2015-11-01 20:30,2,53.16,53.16,53.16,53.16,5
,2015-11-01 21:30,2,53.22,53.22,53.22,53.22,1
,2015-11-01 22:00,2,53.24,53.24,53.24,53.24,5
,2015-11-01 22:30,2,53.24,53.25,53.21,53.23,44
,2015-11-01 23:00,2,53.22,53.26,53.22,53.26,7
,2015-11-02 00:00,2,53.3,53.3,53.26,53.27,80
,2015-11-02 00:30,2,53.27,53.28,53.24,53.24,101
,2015-11-02 01:30,2,53.09,53.28,53.09,53.28,16
,2015-11-02 02:00,2,53.26,53.27,52.92,52.93,58
,2015-11-02 02:30,2,52.89,52.9,52.79,52.86,67
,2015-11-02 03:00,2,52.87,52.87,52.69,52.78,57
,2015-11-02 03:30,2,52.72,52.86,52.62,52.64,46
,2015-11-02 04:00,2,52.65,52.65,52.54,52.55,102
,2015-11-02 04:30,2,52.64,52.67,52.54,52.57,73
,2015-11-02 05:00,2,52.53,52.58,52.5,52.56,39
,2015-11-02 05:30,2,52.58,52.58,52.51,52.51,7
,2015-11-02 06:00,2,52.49,52.49,52.47,52.47,2
,2015-11-02 06:30,2,52.52,52.52,52.38,52.52,26
,2015-11-02 07:00,2,52.55,52.65,52.53,52.56,59
,2015-11-02 07:30,2,52.6,52.78,52.59,52.78,28
,2015-11-02 08:00,2,52.72,52.98,52.67,52.76,147
,2015-11-02 08:30,2,52.74,53,52.72,52.96,31
,2015-11-02 09:00,2,52.96,53.26,52.96,53.11,68
,2015-11-02 09:30,2,53.06,53.18,52.82,52.82,45
,2015-11-02 10:00,2,52.81,52.9,52.6,52.6,122
,2015-11-02 10:30,2,52.63,52.67,52.56,52.66,82
,2015-11-02 11:00,2,52.63,52.8,52.63,52.79,49
,2015-11-02 11:30,2,52.75,52.76,52.61,52.67,31
,2015-11-02 12:00,2,52.65,52.71,52.46,52.56,181
,2015-11-02 12:30,2,52.61,52.72,52.53,52.53,30
,2015-11-02 13:00,2,52.63,52.77,52.54,52.65,223
,2015-11-02 13:30,2,52.66,52.66,52.59,52.61,79
,2015-11-02 14:00,2,52.6,52.66,52.6,52.64,22
,2015-11-02 14:30,2,52.61,52.64,52.61,52.61,27
,2015-11-02 15:00,2,52.61,52.62,52.61,52.62,5
,2015-11-02 15:30,2,52.62,52.62,52.58,52.61,16
,2015-11-02 19:00,3,52.76,52.76,52.74,52.74,5
,2015-11-02 22:00,3,52.65,52.65,52.65,52.65,1
,2015-11-03 01:00,3,52.57,52.57,52.57,52.57,1
,2015-11-03 01:30,3,52.51,52.51,52.46,52.46,14
,2015-11-03 02:00,3,52.48,52.48,52.4,52.4,7
,2015-11-03 02:30,3,52.44,52.44,52.34,52.37,15
,2015-11-03 03:00,3,52.41,52.59,52.41,52.59,15
,2015-11-03 03:30,3,52.6,52.75,52.59,52.65,74
,2015-11-03 04:00,3,52.63,52.88,52.63,52.88,62
,2015-11-03 04:30,3,52.98,53.01,52.91,52.95,43
,2015-11-03 05:00,3,52.94,53.01,52.94,52.94,14
,2015-11-03 05:30,3,52.96,53.11,52.96,53.11,28
,2015-11-03 06:00,3,53.1,53.11,52.91,52.92,44
,2015-11-03 06:30,3,52.96,52.99,52.92,52.94,25
,2015-11-03 07:00,3,52.92,52.92,52.8,52.8,32
,2015-11-03 07:30,3,52.72,53.08,52.7,53.05,131
,2015-11-03 08:00,3,53.21,53.4,53.13,53.36,180
,2015-11-03 08:30,3,53.3,53.47,53.22,53.26,60
,2015-11-03 09:00,3,53.26,53.62,53.25,53.6,57
,2015-11-03 09:30,3,53.64,53.75,53.5,53.66,181
,2015-11-03 10:00,3,53.72,53.81,53.48,53.55,196
,2015-11-03 10:30,3,53.55,53.73,53.48,53.72,73
,2015-11-03 11:00,3,53.69,53.72,53.56,53.72,24
,2015-11-03 11:30,3,53.73,54.09,53.62,54.08,127
,2015-11-03 12:00,3,54.12,54.45,54.12,54.42,214
,2015-11-03 12:30,3,54.44,54.46,54.3,54.32,63
,2015-11-03 13:00,3,54.41,54.6,54.21,54.31,347
,2015-11-03 13:30,3,54.32,54.33,54.19,54.26,18
,2015-11-03 14:00,3,54.19,54.3,54.19,54.24,13
,2015-11-03 14:30,3,54.29,54.3,54.23,54.24,61
,2015-11-03 15:00,3,54.1,54.1,54.04,54.06,8
,2015-11-03 15:30,3,54.25,54.25,54.03,54.03,14
,2015-11-03 16:00,3,53.94,53.94,53.94,53.94,1
,2015-11-03 16:30,3,53.95,53.95,53.95,53.95,1
,2015-11-03 19:00,4,53.95,53.99,53.92,53.93,21
,2015-11-03 19:30,4,54.22,54.22,54.21,54.22,6
,2015-11-03 20:00,4,54.18,54.21,54.18,54.21,5
,2015-11-03 20:30,4,54.24,54.25,54.21,54.25,46
,2015-11-03 21:00,4,54.25,54.25,54.24,54.24,6
,2015-11-03 23:30,4,54.16,54.16,54.16,54.16,2
,2015-11-04 00:00,4,54.18,54.25,54.18,54.19,12
,2015-11-04 00:30,4,54.11,54.18,54.07,54.09,23
,2015-11-04 01:00,4,53.99,54.01,53.93,54.01,29
,2015-11-04 01:30,4,53.98,53.98,53.83,53.84,52
,2015-11-04 02:00,4,53.84,53.94,53.65,53.71,86
,2015-11-04 02:30,4,53.72,53.74,53.53,53.53,62
,2015-11-04 03:00,4,53.76,53.92,53.74,53.92,49
,2015-11-04 03:30,4,53.9,53.9,53.9,53.9,1
,2015-11-04 04:00,4,54.07,54.27,54.07,54.19,68
,2015-11-04 04:30,4,54.3,54.39,54.29,54.35,125
,2015-11-04 05:00,4,54.25,54.28,54.22,54.27,18
,2015-11-04 05:30,4,54.28,54.28,54.19,54.19,21
,2015-11-04 06:00,4,54.38,54.39,54.33,54.33,13
,2015-11-04 06:30,4,54.3,54.4,54.24,54.24,22
,2015-11-04 07:00,4,54.19,54.3,54.19,54.3,9
,2015-11-04 07:30,4,54.36,54.42,53.85,53.96,204
,2015-11-04 08:00,4,53.88,54.04,53.78,53.78,178
,2015-11-04 08:30,4,53.78,53.89,53.54,53.69,142
,2015-11-04 09:00,4,53.7,53.83,53.62,53.69,90
,2015-11-04 09:30,4,53.73,53.89,53.11,53.29,352
,2015-11-04 10:00,4,53.2,53.25,52.37,52.54,181
,2015-11-04 10:30,4,52.49,52.74,52.4,52.72,128
,2015-11-04 11:00,4,52.62,52.67,52.53,52.6,61
,2015-11-04 11:30,4,52.58,52.58,52.25,52.25,101
,2015-11-04 12:00,4,52.24,52.43,52.21,52.38,106
,2015-11-04 12:30,4,52.37,52.43,52.27,52.43,46
,2015-11-04 13:00,4,52.46,52.47,52.21,52.26,245
,2015-11-04 13:30,4,52.29,52.36,52.27,52.34,34
,2015-11-04 14:00,4,52.27,52.49,52.27,52.48,85
,2015-11-04 14:30,4,52.37,52.42,52.37,52.39,22
,2015-11-04 19:00,5,52.42,52.49,52.42,52.49,5
,2015-11-04 19:30,5,52.48,52.48,52.48,52.48,3
,2015-11-04 20:30,5,52.55,52.55,52.55,52.55,1
,2015-11-04 21:00,5,52.5,52.5,52.5,52.5,1
,2015-11-04 21:30,5,52.48,52.49,52.48,52.49,4
,2015-11-04 22:00,5,52.47,52.47,52.47,52.47,5
,2015-11-04 22:30,5,52.45,52.45,52.39,52.39,10
,2015-11-04 23:00,5,52.38,52.38,52.37,52.37,4
,2015-11-04 23:30,5,52.36,52.36,52.27,52.31,10
,2015-11-05 00:00,5,52.31,52.38,52.29,52.38,11
,2015-11-05 00:30,5,52.32,52.39,52.31,52.39,20
,2015-11-05 01:00,5,52.36,52.36,52.28,52.32,8
,2015-11-05 01:30,5,52.27,52.32,52.26,52.32,4
,2015-11-05 02:00,5,52.27,52.45,52.27,52.4,11
,2015-11-05 02:30,5,52.32,52.51,52.32,52.49,103
,2015-11-05 03:00,5,52.58,52.61,52.5,52.53,58
,2015-11-05 03:30,5,52.51,52.51,52.39,52.43,13
,2015-11-05 04:00,5,52.19,52.38,52.18,52.38,22
,2015-11-05 04:30,5,52.44,52.51,52.41,52.48,27
,2015-11-05 05:00,5,52.39,52.42,52.32,52.42,14
,2015-11-05 05:30,5,52.36,52.43,52.33,52.36,23
,2015-11-05 06:00,5,52.37,52.43,52.23,52.37,26
,2015-11-05 07:00,5,52.39,52.39,52.15,52.24,59
,2015-11-05 07:30,5,52.29,52.29,52.13,52.19,24
,2015-11-05 08:00,5,52.21,52.27,51.92,51.99,194
,2015-11-05 08:30,5,51.94,52.4,51.92,52.4,182
,2015-11-05 09:00,5,52.38,52.38,51.89,51.91,107
,2015-11-05 09:30,5,51.92,51.92,51.72,51.82,115
,2015-11-05 10:00,5,51.8,52.13,51.8,52.08,156
,2015-11-05 10:30,5,52.02,52.02,51.89,51.99,61
,2015-11-05 11:00,5,52.03,52.28,52.03,52.22,22
,2015-11-05 11:30,5,52.31,52.33,52.29,52.29,11
,2015-11-05 12:00,5,52.33,52.34,52.06,52.09,9
,2015-11-05 12:30,5,52.06,52.14,52.06,52.14,5
,2015-11-05 13:00,5,52.28,52.28,51.64,51.71,222
,2015-11-05 13:30,5,51.76,51.79,51.7,51.7,29
,2015-11-05 14:00,5,51.69,51.83,51.69,51.81,28
,2015-11-05 14:30,5,51.82,51.82,51.77,51.78,10
,2015-11-05 15:30,5,51.78,51.79,51.75,51.75,16
,2015-11-05 19:00,6,51.77,51.82,51.77,51.82,6
,2015-11-05 20:30,6,51.73,51.76,51.7,51.7,4
,2015-11-05 21:00,6,51.82,51.82,51.82,51.82,1
,2015-11-05 23:00,6,51.98,51.99,51.98,51.99,3
,2015-11-06 00:00,6,52.03,52.05,52.03,52.05,3
,2015-11-06 01:30,6,51.93,51.94,51.92,51.94,8
,2015-11-06 02:00,6,51.86,51.9,51.86,51.88,19
,2015-11-06 02:30,6,51.91,52,51.91,51.98,72
,2015-11-06 03:00,6,51.99,51.99,51.89,51.89,6
,2015-11-06 03:30,6,51.87,51.94,51.82,51.93,24
,2015-11-06 04:00,6,52.01,52.06,51.86,52.03,66
,2015-11-06 04:30,6,52.01,52.1,52.01,52.04,69
,2015-11-06 05:00,6,52.06,52.07,51.99,52.01,20
,2015-11-06 05:30,6,52.04,52.04,52.04,52.04,1
,2015-11-06 06:30,6,52.05,52.15,52.02,52.14,15
,2015-11-06 07:00,6,52.1,52.16,52.03,52.11,55
,2015-11-06 07:30,6,52.03,52.03,51.47,51.52,231
,2015-11-06 08:00,6,51.37,51.64,51.35,51.55,203
,2015-11-06 08:30,6,51.57,51.7,51.42,51.51,41
,2015-11-06 09:00,6,51.5,51.51,51.04,51.04,137
,2015-11-06 09:30,6,51,51.28,50.98,51.28,68
,2015-11-06 10:00,6,51.35,51.46,51.13,51.22,174
,2015-11-06 10:30,6,51.15,51.28,51.08,51.23,99
,2015-11-06 11:00,6,51.24,51.3,51.17,51.19,50
,2015-11-06 11:30,6,51.12,51.3,51.12,51.29,30
,2015-11-06 12:00,6,51.28,51.31,51.15,51.19,79
,2015-11-06 12:30,6,51.19,51.25,51.15,51.21,24
,2015-11-06 13:00,6,51.31,51.32,51.05,51.14,183
,2015-11-06 13:30,6,51.19,51.24,51.16,51.23,46
,2015-11-06 14:00,6,51.23,51.23,51.22,51.22,15
,2015-11-06 14:30,6,51.22,51.31,51.22,51.31,28
,2015-11-06 15:00,6,51.26,51.26,51.26,51.26,7
,2015-11-06 15:30,6,51.27,51.27,51.26,51.26,2
,2015-11-08 17:00,9,51.08,51.15,51.06,51.15,13
,2015-11-08 17:30,9,51.14,51.14,51.13,51.13,7
,2015-11-08 18:00,9,51.07,51.11,51.07,51.11,3
,2015-11-08 19:00,9,51.33,51.33,51.28,51.32,9
,2015-11-08 19:30,9,51.34,51.41,51.34,51.36,8
,2015-11-08 20:00,9,51.47,51.48,51.47,51.47,4
,2015-11-08 22:00,9,51.47,51.47,51.47,51.47,1
,2015-11-08 22:30,9,51.46,51.46,51.46,51.46,8
,2015-11-08 23:30,9,51.49,51.58,51.49,51.58,11
,2015-11-09 00:00,9,51.59,51.59,51.59,51.59,2
,2015-11-09 00:30,9,51.48,51.49,51.47,51.47,3
,2015-11-09 01:00,9,51.39,51.39,51.37,51.37,19
,2015-11-09 01:30,9,51.38,51.38,51.24,51.24,8
,2015-11-09 02:00,9,51.25,51.4,51.18,51.18,25
,2015-11-09 02:30,9,51.26,51.34,51.26,51.32,20
,2015-11-09 03:00,9,51.28,51.34,51.28,51.34,9
,2015-11-09 03:30,9,51.42,51.42,51.34,51.42,23
,2015-11-09 04:00,9,51.36,51.36,51.35,51.35,2
,2015-11-09 04:30,9,51.41,51.41,51.31,51.36,165
,2015-11-09 05:00,9,51.37,51.4,51.35,51.35,20
,2015-11-09 05:30,9,51.43,51.8,51.43,51.8,29
,2015-11-09 06:00,9,51.96,52.04,51.85,51.85,105
,2015-11-09 06:30,9,51.86,51.94,51.81,51.93,10
,2015-11-09 07:00,9,51.97,51.97,51.76,51.81,76
,2015-11-09 07:30,9,51.68,51.7,51.37,51.41,102
,2015-11-09 08:00,9,51.29,51.48,51.26,51.37,245
,2015-11-09 08:30,9,51.38,51.66,51.38,51.63,89
,2015-11-09 09:00,9,51.51,51.53,51.08,51.08,141
,2015-11-09 09:30,9,51.03,51.16,50.91,51.16,88
,2015-11-09 10:00,9,51.16,51.24,50.79,50.79,120
,2015-11-09 10:30,9,50.81,51.01,50.8,51,172
,2015-11-09 11:00,9,50.88,50.91,50.79,50.8,57
,2015-11-09 11:30,9,50.79,50.93,50.78,50.93,98
,2015-11-09 12:00,9,51,51.01,50.8,50.93,47
,2015-11-09 12:30,9,50.97,51.09,50.92,50.92,43
,2015-11-09 13:00,9,50.87,51.17,50.84,50.94,249
,2015-11-09 13:30,9,50.94,50.97,50.89,50.97,69
,2015-11-09 14:00,9,50.95,50.95,50.95,50.95,3
,2015-11-09 14:30,9,51,51,50.99,51,13
,2015-11-09 15:00,9,51.01,51.02,51.01,51.02,2
,2015-11-09 15:30,9,51.09,51.09,51.09,51.09,2
,2015-11-09 16:30,9,51.04,51.04,51.04,51.04,1
,2015-11-09 19:00,10,51.04,51.07,51.02,51.07,14
,2015-11-09 19:30,10,51.05,51.05,51.05,51.05,3
,2015-11-09 20:30,10,51.07,51.07,51.07,51.07,1
,2015-11-09 21:00,10,51.15,51.15,51.15,51.15,1
,2015-11-09 22:00,10,51.12,51.12,51.12,51.12,1
,2015-11-09 22:30,10,51.1,51.1,51.1,51.1,1
,2015-11-09 23:00,10,51.07,51.07,51.07,51.07,4
,2015-11-09 23:30,10,51.08,51.08,51.08,51.08,1
,2015-11-10 00:30,10,51,51.03,51,51.03,2
,2015-11-10 01:00,10,50.99,50.99,50.99,50.99,2
,2015-11-10 01:30,10,51.05,51.05,50.98,51,5
,2015-11-10 02:00,10,51.01,51.01,50.95,50.95,6
,2015-11-10 02:30,10,51,51,50.8,50.8,16
,2015-11-10 03:00,10,50.83,50.92,50.72,50.75,55
,2015-11-10 03:30,10,50.74,50.77,50.73,50.74,25
,2015-11-10 04:00,10,50.68,50.79,50.68,50.77,28
,2015-11-10 04:30,10,50.85,50.89,50.83,50.86,14
,2015-11-10 05:00,10,50.85,50.85,50.81,50.81,9
,2015-11-10 05:30,10,50.77,50.91,50.77,50.91,55
,2015-11-10 06:00,10,50.84,51.05,50.82,51.05,48
,2015-11-10 06:30,10,51.11,51.18,51.11,51.18,24
,2015-11-10 07:00,10,51.05,51.2,51.04,51.15,37
,2015-11-10 07:30,10,51.06,51.06,50.67,50.7,85
,2015-11-10 08:00,10,50.74,50.92,50.67,50.86,135
,2015-11-10 08:30,10,50.87,51.47,50.85,51.35,191
,2015-11-10 09:00,10,51.38,51.44,51.05,51.1,128
,2015-11-10 09:30,10,51.09,51.16,50.95,51.16,59
,2015-11-10 10:00,10,51.09,51.32,51.04,51.08,193
,2015-11-10 10:30,10,51.1,51.28,51.04,51.2,86
,2015-11-10 11:00,10,51.16,51.36,51.15,51.35,32
,2015-11-10 11:30,10,51.32,51.32,51.12,51.12,148
,2015-11-10 12:00,10,51.07,51.1,50.95,50.99,26
,2015-11-10 12:30,10,51.04,51.28,51.04,51.28,24
,2015-11-10 13:00,10,51.21,51.25,50.99,51.13,69
,2015-11-10 13:30,10,51.14,51.22,51.1,51.14,43
,2015-11-10 14:00,10,51.16,51.22,51.08,51.08,11
,2015-11-10 14:30,10,51.08,51.08,51.02,51.02,30
,2015-11-10 15:00,10,51.03,51.03,51.01,51.01,23
,2015-11-10 15:30,10,50.87,50.87,50.74,50.76,23
,2015-11-10 16:00,10,50.76,50.76,50.76,50.76,1
,2015-11-10 19:00,11,50.79,50.79,50.76,50.77,5
,2015-11-10 23:30,11,50.87,50.89,50.86,50.87,12
,2015-11-11 00:00,11,50.88,50.88,50.87,50.87,2
,2015-11-11 00:30,11,50.83,50.83,50.8,50.8,54
,2015-11-11 01:00,11,50.85,50.89,50.85,50.89,4
,2015-11-11 01:30,11,50.91,51.05,50.91,50.91,12
,2015-11-11 02:00,11,50.83,50.94,50.8,50.85,25
,2015-11-11 02:30,11,50.85,50.94,50.82,50.91,20
,2015-11-11 03:00,11,50.87,50.93,50.85,50.93,52
,2015-11-11 03:30,11,50.9,50.98,50.9,50.94,20
,2015-11-11 04:00,11,50.96,51,50.91,50.91,32
,2015-11-11 04:30,11,50.87,50.87,50.83,50.84,25
,2015-11-11 05:00,11,50.84,50.9,50.84,50.89,19
,2015-11-11 05:30,11,50.84,50.88,50.84,50.88,14
,2015-11-11 06:00,11,50.84,50.84,50.7,50.81,267
,2015-11-11 06:30,11,50.8,50.88,50.72,50.88,71
,2015-11-11 07:00,11,50.95,50.95,50.65,50.65,38
,2015-11-11 07:30,11,50.66,50.87,50.65,50.82,18
,2015-11-11 08:00,11,50.92,51.32,50.89,51.18,204
,2015-11-11 08:30,11,51.19,51.21,50.6,50.6,88
,2015-11-11 09:00,11,50.68,50.7,50.45,50.45,277
,2015-11-11 09:30,11,50.36,50.36,49.99,50.21,304
,2015-11-11 10:00,11,50.23,50.23,49.69,49.7,377
,2015-11-11 10:30,11,49.73,50.03,49.73,50.03,48
,2015-11-11 11:00,11,49.91,49.91,49.78,49.85,126
,2015-11-11 11:30,11,49.85,49.9,49.7,49.81,254
,2015-11-11 12:00,11,49.81,49.82,49.65,49.65,111
,2015-11-11 12:30,11,49.7,49.84,49.66,49.66,38
,2015-11-11 13:00,11,49.67,49.73,49.46,49.6,203
,2015-11-11 13:30,11,49.66,49.69,49.62,49.69,10
,2015-11-11 14:00,11,49.73,49.73,49.73,49.73,24
,2015-11-11 14:30,11,49.7,49.7,49.68,49.68,8
,2015-11-11 15:30,11,49.68,49.68,49.68,49.68,2
,2015-11-11 19:00,12,49.77,50.03,49.77,50.03,8
,2015-11-11 19:30,12,50.04,50.06,49.93,49.93,11
,2015-11-11 20:30,12,50.01,50.01,49.97,49.97,29
,2015-11-11 21:00,12,49.89,49.89,49.89,49.89,2
,2015-11-11 21:30,12,49.89,49.95,49.89,49.95,8
,2015-11-11 22:00,12,49.97,49.98,49.95,49.95,19
,2015-11-12 00:00,12,49.92,49.92,49.88,49.88,4
,2015-11-12 01:00,12,49.89,49.89,49.89,49.89,3
,2015-11-12 01:30,12,49.84,49.85,49.67,49.67,13
,2015-11-12 02:00,12,49.64,49.73,49.63,49.72,107
,2015-11-12 02:30,12,49.74,49.9,49.74,49.9,27
,2015-11-12 03:00,12,50.02,50.02,49.74,49.76,51
,2015-11-12 03:30,12,49.79,49.86,49.71,49.8,80
,2015-11-12 04:00,12,49.8,49.8,49.68,49.72,32
,2015-11-12 04:30,12,49.73,49.81,49.64,49.64,126
,2015-11-12 05:00,12,49.66,49.69,49.66,49.69,20
,2015-11-12 05:30,12,49.67,49.73,49.67,49.73,4
,2015-11-12 06:00,12,49.61,49.61,49.47,49.51,54
,2015-11-12 06:30,12,49.47,49.47,49.23,49.29,79
,2015-11-12 07:00,12,49.23,49.26,49.17,49.17,141
,2015-11-12 07:30,12,49.13,49.24,49.03,49.11,94
,2015-11-12 08:00,12,49.03,49.04,48.69,48.77,394
,2015-11-12 08:30,12,48.83,49.32,48.76,49.28,332
,2015-11-12 09:00,12,49.21,49.34,48.94,49.22,79
,2015-11-12 09:30,12,49.26,49.37,49.04,49.22,266
,2015-11-12 10:00,12,49.32,49.59,48.46,48.46,211
,2015-11-12 10:30,12,48.47,48.77,48.44,48.64,446
,2015-11-12 11:00,12,48.55,48.59,48.5,48.59,80
,2015-11-12 11:30,12,48.62,48.62,48.41,48.56,123
,2015-11-12 12:00,12,48.55,48.69,48.51,48.68,43
,2015-11-12 12:30,12,48.79,48.9,48.64,48.68,49
,2015-11-12 13:00,12,48.73,48.74,48.28,48.31,242
,2015-11-12 13:30,12,48.32,48.4,48.32,48.34,35
,2015-11-12 14:00,12,48.37,48.39,48.32,48.32,41
,2015-11-12 14:30,12,48.23,48.23,48.23,48.23,6
,2015-11-12 15:00,12,48.26,48.26,48.25,48.25,5
,2015-11-12 15:30,12,48.26,48.27,48.24,48.27,4
,2015-11-12 19:00,13,48.3,48.33,48.26,48.27,16
,2015-11-12 19:30,13,48.23,48.23,48.22,48.22,2
,2015-11-12 20:30,13,48.31,48.34,48.31,48.34,7
,2015-11-12 21:00,13,48.32,48.32,48.31,48.31,5
,2015-11-12 21:30,13,48.33,48.36,48.32,48.36,5
,2015-11-12 22:00,13,48.36,48.36,48.34,48.34,3
,2015-11-12 22:30,13,48.38,48.38,48.38,48.38,2
,2015-11-12 23:30,13,48.34,48.34,48.34,48.34,14
,2015-11-13 00:00,13,48.32,48.32,48.3,48.32,14
,2015-11-13 00:30,13,48.33,48.53,48.33,48.53,9
,2015-11-13 01:00,13,48.48,48.51,48.47,48.49,71
,2015-11-13 01:30,13,48.38,48.58,48.38,48.55,15
,2015-11-13 02:00,13,48.59,48.8,48.55,48.78,91
,2015-11-13 02:30,13,48.78,48.94,48.73,48.94,27
,2015-11-13 03:00,13,48.89,48.93,48.75,48.86,66
,2015-11-13 03:30,13,48.82,48.93,48.82,48.88,84
,2015-11-13 04:00,13,48.92,48.96,48.76,48.76,152
,2015-11-13 04:30,13,48.8,48.82,48.73,48.82,69
,2015-11-13 05:00,13,48.81,48.94,48.81,48.92,91
,2015-11-13 05:30,13,48.89,48.96,48.89,48.96,11
,2015-11-13 06:00,13,48.93,48.98,48.81,48.84,41
,2015-11-13 06:30,13,48.74,48.78,48.59,48.59,19
,2015-11-13 07:00,13,48.61,48.64,48.52,48.62,16
,2015-11-13 07:30,13,48.64,48.74,48.33,48.33,249
,2015-11-13 08:00,13,48.32,48.5,48.07,48.07,297
,2015-11-13 08:30,13,48.09,48.21,47.88,47.88,582
,2015-11-13 09:00,13,47.94,48.01,47.63,47.63,233
,2015-11-13 09:30,13,47.6,47.86,47.57,47.81,434
,2015-11-13 10:00,13,47.69,47.89,47.57,47.71,616
,2015-11-13 10:30,13,47.71,47.89,47.56,47.89,302
,2015-11-13 11:00,13,47.89,47.94,47.72,47.72,182
,2015-11-13 11:30,13,47.72,47.79,47.63,47.67,164
,2015-11-13 12:00,13,47.69,47.69,47.4,47.46,162
,2015-11-13 12:30,13,47.47,47.59,47.33,47.53,288
,2015-11-13 13:00,13,47.53,47.91,47.47,47.59,366
,2015-11-13 13:30,13,47.6,47.64,47.58,47.61,97
,2015-11-13 14:00,13,47.67,47.72,47.67,47.68,17
,2015-11-13 14:30,13,47.68,47.68,47.63,47.65,8
,2015-11-13 15:00,13,47.65,47.65,47.65,47.65,1
,2015-11-13 15:30,13,47.63,47.63,47.63,47.63,1
,2015-11-15 17:00,16,47.72,47.78,47.7,47.77,12
,2015-11-15 17:30,16,47.78,47.78,47.76,47.76,3
,2015-11-15 18:00,16,47.77,47.8,47.75,47.78,10
,2015-11-15 19:00,16,47.75,47.89,47.75,47.89,10
,2015-11-15 19:30,16,47.93,47.94,47.93,47.94,4
,2015-11-15 20:30,16,48.13,48.13,48.13,48.13,2
,2015-11-15 21:00,16,48.12,48.13,48.12,48.13,26
,2015-11-15 21:30,16,48.12,48.12,48.12,48.12,2
,2015-11-15 22:00,16,48.12,48.12,48.12,48.12,6
,2015-11-15 22:30,16,48.12,48.13,48.12,48.13,3
,2015-11-15 23:00,16,48.13,48.13,48.12,48.12,10
,2015-11-16 00:00,16,47.93,47.93,47.84,47.91,17
,2015-11-16 00:30,16,47.94,47.98,47.94,47.98,44
,2015-11-16 01:00,16,47.9,47.98,47.9,47.96,25
,2015-11-16 01:30,16,47.92,47.92,47.72,47.87,75
,2015-11-16 02:00,16,47.87,47.92,47.67,47.91,124
,2015-11-16 02:30,16,47.87,48.05,47.8,47.99,52
,2015-11-16 03:00,16,47.95,48.02,47.94,47.96,132
,2015-11-16 03:30,16,47.97,47.97,47.87,47.87,43
,2015-11-16 04:00,16,47.95,48.06,47.93,48.03,36
,2015-11-16 04:30,16,48.02,48.03,47.97,47.99,50
,2015-11-16 05:00,16,48.02,48.25,48.02,48.22,49
,2015-11-16 05:30,16,48.15,48.15,48.15,48.15,1
,2015-11-16 06:00,16,48.14,48.33,48.11,48.27,174
,2015-11-16 06:30,16,48.2,48.31,48.15,48.24,227
,2015-11-16 07:00,16,48.19,48.19,47.83,47.85,50
,2015-11-16 07:30,16,47.82,47.83,47.38,47.52,234
,2015-11-16 08:00,16,47.48,47.62,47.21,47.33,90
,2015-11-16 08:30,16,47.36,47.5,47.07,47.09,205
,2015-11-16 09:00,16,47,47.1,46.85,46.99,205
,2015-11-16 09:30,16,46.94,47,46.64,46.64,163
,2015-11-16 10:00,16,46.63,46.81,46.5,46.54,148
,2015-11-16 10:30,16,46.5,46.99,46.5,46.77,247
,2015-11-16 11:00,16,46.79,47.51,46.79,47.21,112
,2015-11-16 11:30,16,47.31,47.77,47.29,47.44,389
,2015-11-16 12:00,16,47.44,47.88,47.42,47.74,116
,2015-11-16 12:30,16,47.67,47.99,47.36,47.96,144
,2015-11-16 13:00,16,47.98,48.25,47.83,47.94,499
,2015-11-16 13:30,16,47.93,48.15,47.93,48.15,64
,2015-11-16 14:00,16,48.22,48.24,48.22,48.24,16
,2015-11-16 14:30,16,48.3,48.3,48.23,48.23,16
,2015-11-16 15:00,16,48.2,48.21,48.13,48.13,18
,2015-11-16 15:30,16,48.2,48.23,48.2,48.23,22
,2015-11-16 19:00,17,48.03,48.05,47.98,47.98,8
,2015-11-16 19:30,17,47.99,48.03,47.99,48.03,13
,2015-11-16 20:30,17,47.99,47.99,47.97,47.97,2
,2015-11-16 21:00,17,47.95,47.97,47.95,47.97,7
,2015-11-16 21:30,17,47.93,47.93,47.93,47.93,2
,2015-11-16 22:00,17,48,48,48,48,5
,2015-11-16 23:00,17,48.04,48.04,48.04,48.04,2
,2015-11-16 23:30,17,48.07,48.07,48,48,2
,2015-11-17 00:00,17,48.09,48.09,48.09,48.09,1
,2015-11-17 00:30,17,48.02,48.02,48.02,48.02,3
,2015-11-17 01:00,17,48.01,48.01,47.95,47.95,6
,2015-11-17 01:30,17,47.85,47.98,47.83,47.96,35
,2015-11-17 02:00,17,47.97,48.1,47.93,48.1,6
,2015-11-17 02:30,17,48.02,48.04,47.88,48.01,172
,2015-11-17 03:00,17,47.97,48.11,47.96,48.06,45
,2015-11-17 03:30,17,48.09,48.33,48.06,48.3,102
,2015-11-17 04:00,17,48.31,48.31,47.94,48.05,41
,2015-11-17 04:30,17,48.07,48.07,47.93,47.93,56
,2015-11-17 05:00,17,47.96,47.96,47.57,47.66,91
,2015-11-17 05:30,17,47.66,47.66,47.47,47.55,86
,2015-11-17 06:00,17,47.56,47.64,47.53,47.59,77
,2015-11-17 06:30,17,47.57,47.57,47.35,47.52,44
,2015-11-17 07:00,17,47.44,47.62,47.44,47.49,65
,2015-11-17 07:30,17,47.34,47.9,47.27,47.87,241
,2015-11-17 08:00,17,47.66,47.77,47.44,47.49,162
,2015-11-17 08:30,17,47.48,47.48,46.96,47.2,310
,2015-11-17 09:00,17,47.22,47.33,46.97,47.29,108
,2015-11-17 09:30,17,47.24,47.63,47.16,47.17,197
,2015-11-17 10:00,17,47.19,47.42,47.18,47.42,84
,2015-11-17 10:30,17,47.41,47.43,47.16,47.16,41
,2015-11-17 11:00,17,47.17,47.28,47.02,47.02,81
,2015-11-17 11:30,17,47.07,47.23,47.02,47.23,141
,2015-11-17 12:00,17,47.09,47.2,46.97,47.01,77
,2015-11-17 12:30,17,47,47.09,47,47.09,30
,2015-11-17 13:00,17,47.26,47.26,46.81,46.92,213
,2015-11-17 13:30,17,46.9,46.93,46.86,46.89,98
,2015-11-17 14:00,17,46.89,46.93,46.87,46.91,30
,2015-11-17 14:30,17,46.91,46.93,46.91,46.93,11
,2015-11-17 15:00,17,47.02,47.06,46.96,46.99,68
,2015-11-17 15:30,17,46.98,47.28,46.95,47.26,33
,2015-11-17 19:00,18,47.25,47.29,47.25,47.28,5
,2015-11-17 19:30,18,47.19,47.21,47.17,47.17,18
,2015-11-17 20:00,18,47.21,47.21,47.21,47.21,8
,2015-11-17 20:30,18,47.22,47.24,47.22,47.24,5
,2015-11-17 21:00,18,47.21,47.21,47.21,47.21,1
,2015-11-17 22:00,18,47.26,47.26,47.26,47.26,1
,2015-11-17 22:30,18,47.28,47.28,47.24,47.24,2
,2015-11-17 23:00,18,47.25,47.25,47.19,47.21,8
,2015-11-17 23:30,18,47.2,47.23,47.2,47.21,5
,2015-11-18 00:00,18,47.2,47.24,47.19,47.19,24
,2015-11-18 00:30,18,47.19,47.28,47.19,47.26,13
,2015-11-18 01:00,18,47.24,47.34,47.24,47.34,8
,2015-11-18 01:30,18,47.24,47.33,47.24,47.31,21
,2015-11-18 02:00,18,47.39,47.49,47.38,47.41,20
,2015-11-18 02:30,18,47.43,47.44,47.34,47.4,69
,2015-11-18 03:00,18,47.42,47.61,47.41,47.61,46
,2015-11-18 03:30,18,47.59,47.67,47.51,47.67,49
,2015-11-18 04:00,18,47.65,47.92,47.6,47.89,52
,2015-11-18 04:30,18,47.68,47.68,47.59,47.59,18
,2015-11-18 05:00,18,47.67,47.8,47.67,47.75,27
,2015-11-18 05:30,18,47.74,47.74,47.69,47.69,5
,2015-11-18 06:00,18,47.57,47.59,47.49,47.55,19
,2015-11-18 06:30,18,47.65,47.66,47.39,47.39,123
,2015-11-18 07:00,18,47.33,47.4,47.32,47.34,66
,2015-11-18 07:30,18,47.37,47.58,47.27,47.57,177
,2015-11-18 08:00,18,47.54,47.62,47.42,47.54,156
,2015-11-18 08:30,18,47.62,47.68,47.46,47.5,45
,2015-11-18 09:00,18,47.4,47.6,47.33,47.54,105
,2015-11-18 09:30,18,47.54,47.68,47.03,47.3,574
,2015-11-18 10:00,18,47.29,47.29,46.92,47.07,144
,2015-11-18 10:30,18,47.04,47.13,46.72,46.77,289
,2015-11-18 11:00,18,46.8,46.96,46.69,46.84,96
,2015-11-18 11:30,18,46.87,46.89,46.72,46.72,70
,2015-11-18 12:00,18,46.86,46.98,46.86,46.88,28
,2015-11-18 12:30,18,46.87,47.21,46.83,47.18,104
,2015-11-18 13:00,18,47.27,47.49,47.21,47.42,134
,2015-11-18 13:30,18,47.46,47.57,47.43,47.57,18
,2015-11-18 14:00,18,47.54,47.6,47.54,47.6,2
,2015-11-18 14:30,18,47.59,47.6,47.43,47.43,62
,2015-11-18 15:00,18,47.45,47.5,47.45,47.46,12
,2015-11-18 15:30,18,47.46,47.52,47.46,47.49,10
,2015-11-18 16:00,18,47.52,47.55,47.52,47.55,6
,2015-11-18 19:00,19,47.67,47.72,47.67,47.72,17
,2015-11-18 19:30,19,47.71,47.71,47.71,47.71,1
,2015-11-18 20:00,19,47.8,47.8,47.8,47.8,1
,2015-11-18 20:30,19,47.76,47.76,47.76,47.76,1
,2015-11-18 21:00,19,47.8,47.8,47.79,47.79,2
,2015-11-18 21:30,19,47.68,47.68,47.67,47.67,2
,2015-11-18 22:00,19,47.69,47.71,47.69,47.71,2
,2015-11-18 23:00,19,47.69,47.73,47.69,47.73,14
,2015-11-18 23:30,19,47.69,47.7,47.69,47.7,2
,2015-11-19 00:00,19,47.79,47.81,47.77,47.77,8
,2015-11-19 00:30,19,47.78,47.78,47.73,47.74,14
,2015-11-19 01:00,19,47.75,47.75,47.75,47.75,1
,2015-11-19 01:30,19,47.67,47.67,47.57,47.57,15
,2015-11-19 02:00,19,47.58,47.74,47.58,47.71,10
,2015-11-19 02:30,19,47.67,47.67,47.65,47.65,34
,2015-11-19 03:00,19,47.57,47.62,47.55,47.55,75
,2015-11-19 03:30,19,47.5,47.66,47.49,47.66,57
,2015-11-19 04:00,19,47.65,47.75,47.6,47.67,75
,2015-11-19 04:30,19,47.63,47.74,47.61,47.71,37
,2015-11-19 05:00,19,47.72,47.9,47.72,47.89,44
,2015-11-19 05:30,19,47.83,47.86,47.68,47.68,7
,2015-11-19 06:00,19,47.59,47.61,47.59,47.61,5
,2015-11-19 06:30,19,47.59,47.59,47.11,47.13,168
,2015-11-19 07:00,19,47.07,47.18,46.93,47.14,119
,2015-11-19 07:30,19,47.11,47.29,47.05,47.26,97
,2015-11-19 08:00,19,47.29,47.47,47.08,47.3,164
,2015-11-19 08:30,19,47.38,47.66,47.26,47.56,224
,2015-11-19 09:00,19,47.43,47.43,47.2,47.32,136
,2015-11-19 09:30,19,47.35,47.58,47.31,47.53,47
,2015-11-19 10:00,19,47.49,47.55,47.39,47.53,124
,2015-11-19 10:30,19,47.44,47.55,47.3,47.42,82
,2015-11-19 11:00,19,47.47,47.49,47.22,47.28,83
,2015-11-19 11:30,19,47.27,47.38,47.24,47.38,65
,2015-11-19 12:00,19,47.38,47.43,47.29,47.43,94
,2015-11-19 12:30,19,47.44,47.48,47.36,47.38,6
,2015-11-19 13:00,19,47.27,47.43,47.23,47.41,199
,2015-11-19 13:30,19,47.41,47.48,47.4,47.48,87
,2015-11-19 14:00,19,47.49,47.49,47.33,47.33,56
,2015-11-19 14:30,19,47.31,47.31,47.28,47.31,59
,2015-11-19 15:00,19,47.29,47.41,47.29,47.41,10
,2015-11-19 15:30,19,47.46,47.46,47.46,47.46,5
,2015-11-19 16:30,19,47.5,47.5,47.5,47.5,3
,2015-11-19 19:00,20,47.56,47.56,47.5,47.52,4
,2015-11-19 20:00,20,47.49,47.53,47.49,47.53,26
,2015-11-19 20:30,20,47.52,47.54,47.51,47.54,13
,2015-11-19 21:00,20,47.52,47.53,47.52,47.53,3
,2015-11-19 22:00,20,47.54,47.54,47.54,47.54,1
,2015-11-19 23:30,20,47.46,47.46,47.46,47.46,7
,2015-11-20 00:00,20,47.44,47.44,47.44,47.44,4
,2015-11-20 00:30,20,47.43,47.43,47.42,47.42,7
,2015-11-20 01:00,20,47.42,47.43,47.33,47.39,16
,2015-11-20 01:30,20,47.31,47.32,47.31,47.32,2
,2015-11-20 02:00,20,47.32,47.44,47.31,47.43,16
,2015-11-20 02:30,20,47.3,47.44,47.28,47.39,47
,2015-11-20 03:00,20,47.38,47.52,47.37,47.45,85
,2015-11-20 03:30,20,47.47,47.62,47.45,47.62,46
,2015-11-20 04:00,20,47.54,47.64,47.48,47.64,127
,2015-11-20 04:30,20,47.63,47.64,47.48,47.57,96
,2015-11-20 05:00,20,47.58,47.58,47.36,47.36,42
,2015-11-20 05:30,20,47.3,47.3,47.23,47.25,100
,2015-11-20 06:00,20,47.19,47.31,47.19,47.31,7
,2015-11-20 06:30,20,47.26,47.34,47.26,47.34,12
,2015-11-20 07:00,20,47.39,47.39,47.28,47.31,29
,2015-11-20 07:30,20,47.34,47.44,47.24,47.35,49
,2015-11-20 08:00,20,47.36,47.5,47.29,47.5,171
,2015-11-20 08:30,20,47.41,47.74,47.31,47.49,280
,2015-11-20 09:00,20,47.54,47.64,47.37,47.51,179
,2015-11-20 09:30,20,47.48,47.48,47.24,47.24,154
,2015-11-20 10:00,20,47.26,47.49,47.26,47.48,152
,2015-11-20 10:30,20,47.5,47.65,47.46,47.56,249
,2015-11-20 11:00,20,47.58,47.71,47.5,47.64,136
,2015-11-20 11:30,20,47.64,47.98,47.64,47.87,63
,2015-11-20 12:00,20,48.12,48.43,48.12,48.22,150
,2015-11-20 12:30,20,48.15,48.23,48.03,48.13,24
,2015-11-20 13:00,20,48.13,48.21,47.52,47.7,368
,2015-11-20 13:30,20,47.66,47.7,47.48,47.58,53
,2015-11-20 14:00,20,47.52,47.53,47.49,47.49,79
,2015-11-20 14:30,20,47.49,47.54,47.49,47.52,59
,2015-11-20 15:00,20,47.52,47.53,47.52,47.52,8
,2015-11-20 15:30,20,47.49,47.49,47.49,47.49,4
,2015-11-20 16:00,20,47.49,47.49,47.42,47.42,10
,2015-11-22 19:30,23,47.27,47.27,47.27,47.27,5
,2015-11-22 20:00,23,47.13,47.13,47.08,47.08,4
,2015-11-22 21:00,23,47.23,47.23,47.23,47.23,4
,2015-11-22 23:30,23,47.1,47.1,46.99,46.99,41
,2015-11-23 00:00,23,46.95,46.95,46.77,46.77,56
,2015-11-23 00:30,23,46.77,46.87,46.75,46.83,62
,2015-11-23 01:00,23,46.9,46.9,46.82,46.82,16
,2015-11-23 01:30,23,46.78,46.94,46.78,46.92,31
,2015-11-23 02:00,23,46.88,46.9,46.81,46.81,18
,2015-11-23 02:30,23,46.79,46.91,46.73,46.83,69
,2015-11-23 03:00,23,46.77,46.9,46.75,46.79,112
,2015-11-23 03:30,23,46.79,46.85,46.67,46.72,58
,2015-11-23 04:00,23,46.69,46.84,46.69,46.8,67
,2015-11-23 04:30,23,46.87,46.98,46.87,46.94,44
,2015-11-23 05:00,23,46.93,46.94,46.7,46.7,88
,2015-11-23 05:30,23,46.68,47.76,46.68,47.59,106
,2015-11-23 06:00,23,47.67,48.66,47.62,48.47,307
,2015-11-23 06:30,23,48.42,48.45,47.75,48.08,160
,2015-11-23 07:00,23,48.07,48.07,47.45,47.73,146
,2015-11-23 07:30,23,47.75,47.75,47.24,47.29,158
,2015-11-23 08:00,23,47.3,47.63,47.26,47.53,122
,2015-11-23 08:30,23,47.62,47.89,47.62,47.81,79
,2015-11-23 09:00,23,47.77,48.43,47.64,48.43,389
,2015-11-23 09:30,23,48.39,48.46,48.07,48.34,212
,2015-11-23 10:00,23,48.23,48.45,48.17,48.44,112
,2015-11-23 10:30,23,48.43,48.71,48.37,48.61,432
,2015-11-23 11:00,23,48.64,48.69,48.44,48.5,65
,2015-11-23 11:30,23,48.44,48.53,48.33,48.42,44
,2015-11-23 12:00,23,48.4,48.47,48.32,48.32,32
,2015-11-23 12:30,23,48.26,48.28,47.86,47.87,82
,2015-11-23 13:00,23,47.98,48.02,47.74,47.9,96
,2015-11-23 13:30,23,47.89,47.95,47.87,47.95,33
,2015-11-23 14:00,23,48.03,48.04,47.91,47.96,18
,2015-11-23 14:30,23,48,48,48,48,1
,2015-11-23 15:30,23,48.1,48.24,48.1,48.21,7
,2015-11-23 19:00,24,48.19,48.27,48.18,48.26,28
,2015-11-23 19:30,24,48.24,48.24,48.18,48.18,6
,2015-11-23 21:00,24,48.08,48.08,48.08,48.08,1
,2015-11-23 22:30,24,48.04,48.04,48.04,48.04,1
,2015-11-23 23:30,24,48.11,48.11,48.11,48.11,1
,2015-11-24 00:00,24,48.15,48.19,48.15,48.19,2
,2015-11-24 00:30,24,48.11,48.19,48.08,48.13,22
,2015-11-24 01:00,24,48.23,48.38,48.23,48.37,5
,2015-11-24 01:30,24,48.39,48.42,48.34,48.39,214
,2015-11-24 02:00,24,48.3,48.41,48.29,48.37,24
,2015-11-24 02:30,24,48.29,48.59,48.23,48.53,147
,2015-11-24 03:00,24,48.52,48.57,48.47,48.57,24
,2015-11-24 03:30,24,48.38,48.39,48.26,48.31,31
,2015-11-24 04:00,24,48.27,48.42,48.24,48.33,57
,2015-11-24 04:30,24,48.25,48.25,48.1,48.25,54
,2015-11-24 05:00,24,48.22,48.34,48.17,48.34,26
,2015-11-24 05:30,24,48.3,48.32,48.19,48.29,34
,2015-11-24 06:00,24,48.39,48.53,48.39,48.5,97
,2015-11-24 06:30,24,48.56,48.81,48.56,48.66,155
,2015-11-24 07:00,24,48.77,48.86,48.74,48.85,152
,2015-11-24 07:30,24,48.81,48.87,48.58,48.59,142
,2015-11-24 08:00,24,48.62,49.22,48.62,49.16,470
,2015-11-24 08:30,24,49.17,49.44,49.16,49.34,426
,2015-11-24 09:00,24,49.31,49.4,48.92,49.02,395
,2015-11-24 09:30,24,49.04,49.1,48.68,48.77,224
,2015-11-24 10:00,24,48.69,49.17,48.69,49.16,115
,2015-11-24 10:30,24,49.17,49.44,49.17,49.36,64
,2015-11-24 11:00,24,49.37,49.42,49.27,49.32,96
,2015-11-24 11:30,24,49.3,49.52,49.27,49.27,60
,2015-11-24 12:00,24,49.3,49.46,49.29,49.35,50
,2015-11-24 12:30,24,49.36,49.36,49.11,49.14,20
,2015-11-24 13:00,24,49.17,49.26,48.93,49.25,252
,2015-11-24 13:30,24,49.25,49.31,49.22,49.31,95
,2015-11-24 14:00,24,49.32,49.33,49.26,49.26,76
,2015-11-24 14:30,24,49.25,49.27,49.17,49.17,20
,2015-11-24 15:00,24,49.17,49.2,49.17,49.2,2
,2015-11-24 15:30,24,49.21,49.21,48.98,48.98,47
,2015-11-24 16:30,24,49,49,49,49,4
,2015-11-24 19:00,25,49.09,49.09,49.08,49.09,16
,2015-11-24 20:00,25,49.09,49.19,49.09,49.19,2
,2015-11-24 21:30,25,49.26,49.31,49.26,49.31,6
,2015-11-24 22:00,25,49.31,49.35,49.31,49.35,10
,2015-11-24 22:30,25,49.37,49.37,49.31,49.32,13
,2015-11-24 23:00,25,49.33,49.35,49.29,49.35,22
,2015-11-24 23:30,25,49.36,49.55,49.36,49.55,41
,2015-11-25 00:00,25,49.55,49.58,49.49,49.5,15
,2015-11-25 00:30,25,49.47,49.47,49.41,49.42,28
,2015-11-25 01:00,25,49.41,49.41,49.26,49.33,4
,2015-11-25 01:30,25,49.13,49.13,49.11,49.11,11
,2015-11-25 02:00,25,49.1,49.1,48.81,48.84,33
,2015-11-25 02:30,25,48.88,48.9,48.68,48.77,68
,2015-11-25 03:00,25,48.81,48.87,48.74,48.78,47
,2015-11-25 03:30,25,48.78,48.8,48.45,48.53,210
,2015-11-25 04:00,25,48.53,48.57,48.46,48.54,143
,2015-11-25 04:30,25,48.52,48.66,48.51,48.66,22
,2015-11-25 05:00,25,48.59,48.59,48.44,48.48,41
,2015-11-25 05:30,25,48.5,48.68,48.5,48.62,34
,2015-11-25 06:00,25,48.54,48.54,48.16,48.22,123
,2015-11-25 06:30,25,48.24,48.34,48.2,48.34,29
,2015-11-25 07:00,25,48.35,48.38,48.26,48.33,165
,2015-11-25 07:30,25,48.29,48.41,48.2,48.35,112
,2015-11-25 08:00,25,48.34,48.62,48.29,48.5,305
,2015-11-25 08:30,25,48.44,48.44,48.1,48.22,238
,2015-11-25 09:00,25,48.23,48.38,48.15,48.22,105
,2015-11-25 09:30,25,48.26,48.77,48.14,48.72,158
,2015-11-25 10:00,25,48.75,48.8,48.47,48.5,110
,2015-11-25 10:30,25,48.51,48.57,48.39,48.55,198
,2015-11-25 11:00,25,48.54,48.72,48.54,48.71,77
,2015-11-25 11:30,25,48.78,48.81,48.73,48.77,45
,2015-11-25 12:00,25,48.83,48.99,48.78,48.89,58
,2015-11-25 12:30,25,49,49,48.83,48.87,26
,2015-11-25 13:00,25,48.9,49.3,48.89,49.15,486
,2015-11-25 13:30,25,49.13,49.13,48.94,49.02,34
,2015-11-25 14:00,25,49.05,49.07,49.01,49.01,11
,2015-11-25 14:30,25,49.08,49.08,49.08,49.08,1
,2015-11-25 15:00,25,49.2,49.2,49.2,49.2,4
,2015-11-25 19:00,26,49.18,49.18,49.18,49.18,2
,2015-11-25 19:30,26,49.16,49.24,49.16,49.2,6
,2015-11-25 20:00,26,49.25,49.26,49.24,49.24,13
,2015-11-25 22:30,26,49.21,49.23,49.21,49.23,6
,2015-11-25 23:00,26,49.04,49.04,49.04,49.04,1
,2015-11-25 23:30,26,49.1,49.13,49.1,49.11,10
,2015-11-26 00:00,26,49.12,49.16,49.12,49.16,5
,2015-11-26 00:30,26,49.02,49.02,49.02,49.02,1
,2015-11-26 01:00,26,49.04,49.04,48.83,48.83,11
,2015-11-26 01:30,26,48.83,48.84,48.69,48.79,97
,2015-11-26 02:00,26,48.74,48.81,48.63,48.63,20
,2015-11-26 02:30,26,48.71,48.79,48.64,48.71,38
,2015-11-26 03:00,26,48.69,48.81,48.69,48.78,7
,2015-11-26 03:30,26,48.74,48.82,48.72,48.78,66
,2015-11-26 04:00,26,48.79,48.97,48.78,48.97,6
,2015-11-26 04:30,26,48.86,48.86,48.86,48.86,2
,2015-11-26 05:00,26,48.85,48.85,48.81,48.84,26
,2015-11-26 05:30,26,48.8,48.83,48.65,48.65,41
,2015-11-26 06:00,26,48.65,48.65,48.65,48.65,1
,2015-11-26 06:30,26,48.59,48.59,48.44,48.48,31
,2015-11-26 07:00,26,48.45,48.48,48.45,48.48,3
,2015-11-26 08:00,26,48.44,48.45,48.39,48.42,108
,2015-11-26 08:30,26,48.38,48.38,48.35,48.35,2
,2015-11-26 09:00,26,48.3,48.57,48.3,48.48,22
,2015-11-26 09:30,26,48.56,48.56,48.37,48.38,13
,2015-11-26 10:00,26,48.34,48.42,48.08,48.33,136
,2015-11-26 10:30,26,48.25,48.49,48.25,48.43,27
,2015-11-26 11:00,26,48.39,48.4,48.39,48.4,6
,2015-11-26 11:30,26,48.35,48.45,48.28,48.43,29
,2015-11-26 12:00,26,48.7,48.77,48.63,48.63,54
,2015-11-26 19:00,27,48.51,48.52,48.51,48.52,2
,2015-11-26 19:30,27,48.48,48.48,48.41,48.41,29
,2015-11-26 20:00,27,48.41,48.42,48.41,48.42,2
,2015-11-26 20:30,27,48.37,48.42,48.37,48.42,17
,2015-11-26 21:00,27,48.41,48.41,48.32,48.32,4
,2015-11-26 21:30,27,48.35,48.36,48.35,48.36,2
,2015-11-26 22:30,27,48.29,48.29,48.29,48.29,1
,2015-11-26 23:30,27,48.28,48.28,48.26,48.26,4
,2015-11-27 00:00,27,48.28,48.28,48.25,48.25,14
,2015-11-27 00:30,27,48.14,48.14,48.09,48.09,3
,2015-11-27 01:00,27,48.14,48.14,48.14,48.14,1
,2015-11-27 01:30,27,48.11,48.11,48.01,48.01,6
,2015-11-27 02:00,27,48.1,48.12,47.86,47.86,71
,2015-11-27 02:30,27,47.92,48.15,47.9,48.08,20
,2015-11-27 03:00,27,48.08,48.14,48.05,48.14,37
,2015-11-27 03:30,27,48.09,48.09,47.89,47.91,54
,2015-11-27 04:00,27,47.83,47.87,47.83,47.87,55
,2015-11-27 04:30,27,47.92,47.95,47.85,47.95,10
,2015-11-27 05:00,27,47.92,48,47.86,48,45
,2015-11-27 05:30,27,48.06,48.06,48,48.01,17
,2015-11-27 06:00,27,48.02,48.07,48,48.07,25
,2015-11-27 06:30,27,48.1,48.31,48.07,48.3,59
,2015-11-27 07:00,27,48.32,48.39,48.29,48.38,59
,2015-11-27 07:30,27,48.32,48.32,48.09,48.13,31
,2015-11-27 08:00,27,48.25,48.39,48.19,48.29,181
,2015-11-27 08:30,27,48.29,48.3,48.01,48.04,65
,2015-11-27 09:00,27,48,48.17,47.93,47.93,204
,2015-11-27 09:30,27,47.92,48.04,47.78,47.81,342
,2015-11-27 10:00,27,47.81,47.95,47.72,47.94,88
,2015-11-27 10:30,27,47.92,47.92,47.71,47.78,119
,2015-11-27 11:00,27,47.76,47.85,47.72,47.83,94
,2015-11-27 11:30,27,47.87,47.88,47.84,47.87,37
,2015-11-27 12:00,27,47.87,47.89,47.63,47.63,111
,2015-11-27 12:30,27,47.67,47.78,47.67,47.75,15
,2015-11-29 17:00,30,47.69,47.75,47.64,47.64,10
,2015-11-29 17:30,30,47.67,47.67,47.67,47.67,1
,2015-11-29 18:00,30,47.65,47.71,47.65,47.71,7
,2015-11-29 19:00,30,47.68,47.68,47.68,47.68,2
,2015-11-29 20:00,30,47.62,47.63,47.62,47.63,3
,2015-11-29 20:30,30,47.63,47.63,47.63,47.63,1
,2015-11-29 21:00,30,47.63,47.63,47.63,47.63,1
,2015-11-29 21:30,30,47.63,47.63,47.6,47.6,40
,2015-11-29 22:00,30,47.62,47.63,47.62,47.63,9
,2015-11-29 22:30,30,47.54,47.56,47.54,47.56,4
,2015-11-30 00:00,30,47.55,47.56,47.55,47.56,5
,2015-11-30 00:30,30,47.52,47.52,47.52,47.52,2
,2015-11-30 01:00,30,47.45,47.48,47.41,47.41,9
,2015-11-30 01:30,30,47.41,47.51,47.41,47.47,19
,2015-11-30 02:00,30,47.46,47.5,47.36,47.47,60
,2015-11-30 02:30,30,47.44,47.48,47.4,47.44,52
,2015-11-30 03:00,30,47.53,47.6,47.52,47.53,35
,2015-11-30 03:30,30,47.52,47.58,47.48,47.58,39
,2015-11-30 04:00,30,47.58,47.8,47.54,47.8,81
,2015-11-30 04:30,30,47.8,48.24,47.8,48.24,202
,2015-11-30 05:00,30,48.29,48.32,48.13,48.13,62
,2015-11-30 05:30,30,48.06,48.08,47.98,48.07,44
,2015-11-30 06:00,30,48.01,48.14,48.01,48.07,24
,2015-11-30 06:30,30,48.12,48.12,47.86,47.93,189
,2015-11-30 07:00,30,47.95,48.12,47.93,48.08,182
,2015-11-30 07:30,30,48.11,48.19,48.02,48.19,57
,2015-11-30 08:00,30,48.21,48.25,48.16,48.21,70
,2015-11-30 08:30,30,48.26,48.26,48.01,48.14,195
,2015-11-30 09:00,30,48.13,48.46,48.13,48.33,142
,2015-11-30 09:30,30,48.27,48.27,48.07,48.08,278
,2015-11-30 10:00,30,48.22,48.4,48.01,48.01,267
,2015-11-30 10:30,30,48.06,48.07,47.9,47.96,139
,2015-11-30 11:00,30,48.03,48.04,47.82,47.82,87
,2015-11-30 11:30,30,47.68,47.68,47.34,47.39,146
,2015-11-30 12:00,30,47.32,47.44,47.27,47.32,265
,2015-11-30 12:30,30,47.34,47.42,47.28,47.31,580
,2015-11-30 13:00,30,47.34,47.53,47.18,47.29,1070
,2015-11-30 13:30,30,47.29,47.3,47.16,47.24,110
,2015-11-30 14:00,30,47.21,47.26,47.12,47.12,95
,2015-11-30 14:30,30,47.13,47.2,47.13,47.19,11
,2015-11-30 15:00,30,47.16,47.16,47.16,47.16,5
,2015-11-30 15:30,30,47.19,47.22,47.19,47.22,2
,2015-11-30 19:00,1,47.31,47.31,47.25,47.25,6
,2015-11-30 19:30,1,47.22,47.32,47.22,47.32,17
,2015-11-30 20:00,1,47.33,47.33,47.33,47.33,1
,2015-11-30 20:30,1,47.39,47.45,47.39,47.45,5
,2015-11-30 21:00,1,47.44,47.44,47.4,47.41,9
,2015-11-30 21:30,1,47.43,47.43,47.43,47.43,5
,2015-11-30 22:00,1,47.42,47.42,47.42,47.42,5
,2015-11-30 23:00,1,47.47,47.47,47.47,47.47,1
,2015-11-30 23:30,1,47.47,47.48,47.44,47.48,15
,2015-12-01 00:00,1,47.48,47.51,47.48,47.51,8
,2015-12-01 00:30,1,47.49,47.52,47.47,47.47,10
,2015-12-01 01:00,1,47.53,47.58,47.53,47.58,9
,2015-12-01 01:30,1,47.59,47.62,47.55,47.6,60
,2015-12-01 02:00,1,47.59,47.61,47.3,47.41,94
,2015-12-01 02:30,1,47.39,47.44,47.26,47.44,36
,2015-12-01 03:00,1,47.48,47.72,47.46,47.58,133
,2015-12-01 03:30,1,47.52,47.65,47.38,47.38,166
,2015-12-01 04:00,1,47.39,47.43,47.07,47.18,125
,2015-12-01 04:30,1,47.1,47.26,47.04,47.26,73
,2015-12-01 05:00,1,47.26,47.47,47.26,47.47,39
,2015-12-01 05:30,1,47.41,47.41,47.29,47.31,51
,2015-12-01 06:00,1,47.31,47.31,47.23,47.23,26
,2015-12-01 06:30,1,47.27,47.27,47.16,47.19,24
,2015-12-01 07:00,1,47.11,47.21,46.94,46.95,68
,2015-12-01 07:30,1,46.94,46.95,46.62,46.62,474
,2015-12-01 08:00,1,46.68,46.94,46.62,46.92,450
,2015-12-01 08:30,1,46.96,47.44,46.96,47.28,483
,2015-12-01 09:00,1,47.34,47.37,46.92,46.96,131
,2015-12-01 09:30,1,46.9,46.98,46.66,46.71,274
,2015-12-01 10:00,1,46.7,47.04,46.69,47.03,379
,2015-12-01 10:30,1,47.03,47.24,46.98,47.13,281
,2015-12-01 11:00,1,47.15,47.15,46.9,46.94,260
,2015-12-01 11:30,1,46.98,47.08,46.94,46.94,216
,2015-12-01 12:00,1,46.93,46.94,46.78,46.79,141
,2015-12-01 12:30,1,46.84,47.06,46.84,46.95,123
,2015-12-01 13:00,1,46.97,47.39,46.81,47.05,607
,2015-12-01 13:30,1,47.04,47.04,46.93,46.93,95
,2015-12-01 14:00,1,46.91,46.92,46.83,46.87,40
,2015-12-01 14:30,1,46.87,46.99,46.86,46.99,14
,2015-12-01 15:00,1,47,47.01,47,47.01,2
,2015-12-01 19:00,2,47,47.05,47,47.02,23
,2015-12-01 19:30,2,46.98,47,46.98,46.98,4
,2015-12-01 21:30,2,47.01,47.03,47.01,47.01,13
,2015-12-01 22:00,2,46.99,46.99,46.95,46.95,5
,2015-12-01 22:30,2,46.96,46.97,46.96,46.96,5
,2015-12-01 23:00,2,46.93,46.94,46.93,46.94,3
,2015-12-01 23:30,2,46.94,46.99,46.94,46.98,9
,2015-12-02 00:00,2,46.96,46.97,46.96,46.97,8
,2015-12-02 00:30,2,46.95,46.95,46.95,46.95,1
,2015-12-02 01:00,2,46.95,46.95,46.95,46.95,3
,2015-12-02 01:30,2,46.95,47.01,46.94,47.01,6
,2015-12-02 02:00,2,47.06,47.12,46.98,47.03,98
,2015-12-02 02:30,2,46.97,46.97,46.9,46.9,50
,2015-12-02 03:00,2,46.89,46.89,46.7,46.76,90
,2015-12-02 03:30,2,46.71,46.76,46.61,46.68,60
,2015-12-02 04:00,2,46.69,46.75,46.53,46.66,122
,2015-12-02 04:30,2,46.62,46.73,46.6,46.63,39
,2015-12-02 05:00,2,46.66,46.66,46.57,46.61,168
,2015-12-02 05:30,2,46.6,46.69,46.6,46.69,22
,2015-12-02 06:00,2,46.67,46.67,46.61,46.65,55
,2015-12-02 06:30,2,46.67,46.69,46.63,46.69,22
,2015-12-02 07:00,2,46.66,46.66,46.52,46.57,148
,2015-12-02 07:30,2,46.56,46.67,46.31,46.34,130
,2015-12-02 08:00,2,46.34,46.51,46.29,46.39,168
,2015-12-02 08:30,2,46.38,46.54,46.36,46.42,249
,2015-12-02 09:00,2,46.45,46.76,46.31,46.74,165
,2015-12-02 09:30,2,46.65,46.78,46.29,46.64,336
,2015-12-02 10:00,2,46.53,46.58,46.16,46.16,458
,2015-12-02 10:30,2,46.16,46.28,45.94,46.12,575
,2015-12-02 11:00,2,46.11,46.22,45.95,46.02,264
,2015-12-02 11:30,2,46,46.02,45.86,45.94,233
,2015-12-02 12:00,2,45.94,45.97,45.52,45.53,274
,2015-12-02 12:30,2,45.56,45.75,45.56,45.7,207
,2015-12-02 13:00,2,45.69,45.75,45.4,45.45,619
,2015-12-02 13:30,2,45.46,45.58,45.44,45.52,134
,2015-12-02 14:00,2,45.57,45.72,45.54,45.72,53
,2015-12-02 14:30,2,45.56,45.62,45.55,45.62,49
,2015-12-02 15:00,2,45.65,45.74,45.65,45.73,23
,2015-12-02 15:30,2,45.72,45.72,45.71,45.71,30
,2015-12-02 16:00,2,45.61,45.61,45.57,45.57,36
,2015-12-02 19:00,3,45.78,45.78,45.7,45.7,15
,2015-12-02 19:30,3,45.71,45.71,45.66,45.66,7
,2015-12-02 20:00,3,45.64,45.64,45.56,45.58,40
,2015-12-02 20:30,3,45.62,45.64,45.62,45.64,3
,2015-12-02 21:00,3,45.67,45.67,45.57,45.57,4
,2015-12-02 21:30,3,45.62,45.62,45.62,45.62,2
,2015-12-02 22:00,3,45.63,45.68,45.63,45.68,3
,2015-12-02 22:30,3,45.69,45.89,45.69,45.89,21
,2015-12-02 23:00,3,45.91,45.94,45.89,45.89,5
,2015-12-02 23:30,3,46.03,46.15,46,46.13,19
,2015-12-03 00:00,3,46.15,46.29,46.15,46.22,70
,2015-12-03 00:30,3,46.2,46.2,46.02,46.05,29
,2015-12-03 01:00,3,46.03,46.08,46,46.08,67
,2015-12-03 01:30,3,46.02,46.02,45.9,45.9,38
,2015-12-03 02:00,3,46.03,46.14,45.97,45.99,133
,2015-12-03 02:30,3,45.93,45.96,45.86,45.94,175
,2015-12-03 03:00,3,45.95,46.02,45.85,46,169
,2015-12-03 03:30,3,45.99,46.18,45.97,46.09,261
,2015-12-03 04:00,3,46.1,46.23,45.98,46.2,177
,2015-12-03 04:30,3,46.15,46.35,46.06,46.35,222
,2015-12-03 05:00,3,46.38,46.38,46.14,46.23,269
,2015-12-03 05:30,3,46.23,46.35,46.22,46.34,101
,2015-12-03 06:00,3,46.33,46.33,46.08,46.08,155
,2015-12-03 06:30,3,46.07,46.2,46.04,46.18,121
,2015-12-03 07:00,3,46.23,46.36,46.22,46.33,58
,2015-12-03 07:30,3,46.28,46.5,46.23,46.33,228
,2015-12-03 08:00,3,46.32,46.4,46.14,46.26,120
,2015-12-03 08:30,3,46.27,46.35,45.93,45.96,271
,2015-12-03 09:00,3,45.97,46.03,45.78,45.81,254
,2015-12-03 09:30,3,45.84,46.08,45.81,46.08,172
,2015-12-03 10:00,3,46.08,46.19,46,46.03,200
,2015-12-03 10:30,3,46.04,46.44,46,46.37,269
,2015-12-03 11:00,3,46.39,46.74,46.38,46.62,254
,2015-12-03 11:30,3,46.6,47.42,46.56,47.09,483
,2015-12-03 12:00,3,47.06,47.28,47.06,47.22,207
,2015-12-03 12:30,3,47.22,47.22,46.88,46.88,69
,2015-12-03 13:00,3,46.9,47.06,46.52,46.59,265
,2015-12-03 13:30,3,46.59,46.67,46.58,46.61,38
,2015-12-03 14:00,3,46.63,46.63,46.57,46.57,22
,2015-12-03 14:30,3,46.63,46.63,46.61,46.62,5
,2015-12-03 15:00,3,46.68,46.7,46.68,46.68,3
,2015-12-03 15:30,3,46.71,46.72,46.71,46.72,6
,2015-12-03 16:30,3,46.78,46.82,46.78,46.82,7
,2015-12-03 19:00,4,46.88,46.88,46.77,46.78,11
,2015-12-03 19:30,4,46.7,46.7,46.7,46.7,1
,2015-12-03 20:00,4,46.73,46.78,46.73,46.77,7
,2015-12-03 20:30,4,46.78,46.8,46.78,46.8,18
,2015-12-03 21:30,4,46.77,46.77,46.75,46.75,25
,2015-12-03 22:00,4,46.8,46.82,46.8,46.82,17
,2015-12-03 22:30,4,46.82,46.83,46.82,46.83,6
,2015-12-03 23:00,4,46.89,46.89,46.84,46.84,6
,2015-12-03 23:30,4,46.81,46.81,46.68,46.68,44
,2015-12-04 00:00,4,46.71,46.71,46.54,46.55,17
,2015-12-04 00:30,4,46.51,46.58,46.51,46.52,9
,2015-12-04 01:00,4,46.5,46.51,46.46,46.46,9
,2015-12-04 01:30,4,46.54,46.57,46.52,46.54,6
,2015-12-04 02:00,4,46.48,46.61,46.44,46.6,66
,2015-12-04 02:30,4,46.59,46.69,46.59,46.69,143
,2015-12-04 03:00,4,46.69,46.97,46.55,46.97,25
,2015-12-04 03:30,4,46.85,46.91,46.75,46.9,54
,2015-12-04 04:00,4,46.89,47.11,46.87,47.11,143
,2015-12-04 04:30,4,47.12,47.14,47.1,47.1,12
,2015-12-04 05:00,4,47.11,47.29,47.04,47.06,79
,2015-12-04 05:30,4,47.07,47.11,46.97,47.11,40
,2015-12-04 06:00,4,47.08,47.08,46.83,46.83,111
,2015-12-04 06:30,4,47,47.01,46.87,46.92,89
,2015-12-04 07:00,4,46.91,47.31,46.91,47.13,91
,2015-12-04 07:30,4,47.1,47.12,45.7,45.93,718
,2015-12-04 08:00,4,45.95,46.05,45.27,45.73,889
,2015-12-04 08:30,4,45.7,45.98,45.46,45.5,389
,2015-12-04 09:00,4,45.45,45.63,45.31,45.57,214
,2015-12-04 09:30,4,45.63,45.92,45.57,45.85,188
,2015-12-04 10:00,4,45.83,46.39,45.66,45.67,458
,2015-12-04 10:30,4,45.63,46.07,45.61,45.89,126
,2015-12-04 11:00,4,45.86,45.93,45.71,45.72,232
,2015-12-04 11:30,4,45.74,45.92,45.72,45.86,104
,2015-12-04 12:00,4,45.92,46.02,45.77,45.93,39
,2015-12-04 12:30,4,45.95,45.95,45.81,45.81,121
,2015-12-04 13:00,4,45.77,45.88,45.47,45.61,1051
,2015-12-04 13:30,4,45.61,45.69,45.6,45.67,38
,2015-12-04 14:00,4,45.69,45.74,45.65,45.74,27
,2015-12-04 14:30,4,45.64,45.67,45.61,45.67,38
,2015-12-04 15:00,4,45.76,45.76,45.76,45.76,1
,2015-12-04 15:30,4,45.84,45.85,45.84,45.85,4
,2015-12-04 16:30,4,45.82,45.82,45.82,45.82,1
,2015-12-06 17:00,7,45.35,45.35,45.35,45.35,2
,2015-12-06 17:30,7,45.36,45.53,45.36,45.52,10
,2015-12-06 18:00,7,45.5,45.5,45.36,45.39,26
,2015-12-06 18:30,7,45.39,45.39,45.39,45.39,2
,2015-12-06 19:00,7,45.39,45.45,45.35,45.45,8
,2015-12-06 19:30,7,45.44,45.44,45.44,45.44,2
,2015-12-06 20:00,7,45.47,45.47,45.47,45.47,1
,2015-12-06 21:00,7,45.34,45.34,45.34,45.34,1
,2015-12-06 21:30,7,45.34,45.34,45.31,45.33,5
,2015-12-06 22:00,7,45.26,45.26,45.26,45.26,4
,2015-12-06 22:30,7,45.3,45.3,45.3,45.3,2
,2015-12-06 23:00,7,45.38,45.38,45.38,45.38,1
,2015-12-06 23:30,7,45.34,45.34,45.34,45.34,2
,2015-12-07 00:00,7,45.34,45.38,45.34,45.38,11
,2015-12-07 00:30,7,45.38,45.38,45.38,45.38,1
,2015-12-07 01:00,7,45.35,45.42,45.35,45.42,27
,2015-12-07 01:30,7,45.44,45.52,45.4,45.52,9
,2015-12-07 02:00,7,45.49,45.51,45.38,45.48,37
,2015-12-07 02:30,7,45.36,45.38,45.21,45.21,42
,2015-12-07 03:00,7,45.14,45.27,45.14,45.18,112
,2015-12-07 03:30,7,45.17,45.28,45.14,45.26,44
,2015-12-07 04:00,7,45.24,45.39,45.21,45.39,82
,2015-12-07 04:30,7,45.28,45.29,45.2,45.24,51
,2015-12-07 05:00,7,45.26,45.26,45.21,45.22,89
,2015-12-07 05:30,7,45.24,45.25,45,45.07,88
,2015-12-07 06:00,7,45.06,45.11,44.96,45.07,137
,2015-12-07 06:30,7,45.06,45.14,44.98,44.98,28
,2015-12-07 07:00,7,44.89,44.91,44.74,44.75,152
,2015-12-07 07:30,7,44.73,44.76,44.41,44.46,501
,2015-12-07 08:00,7,44.46,44.62,44.37,44.6,835
,2015-12-07 08:30,7,44.6,44.82,44.49,44.53,378
,2015-12-07 09:00,7,44.41,44.42,44.05,44.06,227
,2015-12-07 09:30,7,44.06,44.26,43.96,44.26,289
,2015-12-07 10:00,7,44.27,44.27,43.77,43.8,414
,2015-12-07 10:30,7,43.77,44.03,43.76,43.88,254
,2015-12-07 11:00,7,43.85,43.97,43.81,43.83,127
,2015-12-07 11:30,7,43.8,43.87,43.68,43.69,211
,2015-12-07 12:00,7,43.7,43.7,43.42,43.64,206
,2015-12-07 12:30,7,43.64,43.78,43.58,43.78,233
,2015-12-07 13:00,7,43.74,43.77,43.42,43.42,284
,2015-12-07 13:30,7,43.49,43.53,43.41,43.45,80
,2015-12-07 14:00,7,43.45,43.49,43.38,43.45,35
,2015-12-07 14:30,7,43.48,43.53,43.48,43.48,25
,2015-12-07 15:00,7,43.45,43.47,43.45,43.47,82
,2015-12-07 19:00,8,43.78,43.78,43.61,43.7,52
,2015-12-07 19:30,8,43.71,43.81,43.62,43.65,38
,2015-12-07 20:00,8,43.61,43.73,43.57,43.7,25
,2015-12-07 20:30,8,43.73,43.73,43.71,43.72,12
,2015-12-07 21:00,8,43.73,43.76,43.73,43.76,2
,2015-12-07 21:30,8,43.77,43.79,43.76,43.78,4
,2015-12-07 22:00,8,43.79,43.79,43.71,43.71,8
,2015-12-07 23:00,8,43.71,43.71,43.67,43.67,5
,2015-12-07 23:30,8,43.66,43.66,43.66,43.66,6
,2015-12-08 00:00,8,43.71,43.71,43.67,43.69,40
,2015-12-08 00:30,8,43.69,43.7,43.69,43.7,4
,2015-12-08 01:00,8,43.7,43.7,43.7,43.7,1
,2015-12-08 01:30,8,43.76,43.76,43.7,43.74,7
,2015-12-08 02:00,8,43.76,43.92,43.76,43.9,29
,2015-12-08 02:30,8,43.81,43.87,43.71,43.77,30
,2015-12-08 03:00,8,43.8,43.87,43.74,43.85,96
,2015-12-08 03:30,8,43.93,44.03,43.89,43.93,153
,2015-12-08 04:00,8,43.9,44,43.86,43.95,47
,2015-12-08 04:30,8,43.87,43.99,43.84,43.95,41
,2015-12-08 05:00,8,43.95,44.03,43.89,43.89,44
,2015-12-08 05:30,8,43.9,44.03,43.9,44.03,128
,2015-12-08 06:00,8,43.97,43.97,43.35,43.38,75
,2015-12-08 06:30,8,43.45,43.47,43.08,43.09,201
,2015-12-08 07:00,8,43.01,43.02,42.7,42.7,114
,2015-12-08 07:30,8,42.72,42.82,42.52,42.59,292
,2015-12-08 08:00,8,42.58,42.91,42.49,42.91,282
,2015-12-08 08:30,8,42.88,43.28,42.75,42.96,440
,2015-12-08 09:00,8,42.98,43.32,42.82,42.94,249
,2015-12-08 09:30,8,43,43.87,42.91,43.85,964
,2015-12-08 10:00,8,43.74,43.92,43.29,43.36,231
,2015-12-08 10:30,8,43.38,43.43,42.97,43.13,228
,2015-12-08 11:00,8,43.13,43.29,43.07,43.24,251
,2015-12-08 11:30,8,43.19,43.42,43.14,43.3,81
,2015-12-08 12:00,8,43.31,43.38,43.11,43.17,72
,2015-12-08 12:30,8,43.22,43.35,43.1,43.26,102
,2015-12-08 13:00,8,43.23,43.45,42.91,42.95,234
,2015-12-08 13:30,8,42.96,43.02,42.84,42.84,69
,2015-12-08 14:00,8,42.88,42.93,42.85,42.91,52
,2015-12-08 14:30,8,42.85,42.85,42.85,42.85,12
,2015-12-08 15:00,8,42.88,42.88,42.82,42.83,36
,2015-12-08 15:30,8,42.9,43.2,42.9,43.14,22
,2015-12-08 16:30,8,43.14,43.14,43.14,43.14,14
,2015-12-08 19:00,9,43.31,43.48,43.31,43.48,22
,2015-12-08 19:30,9,43.47,43.49,43.43,43.43,5
,2015-12-08 20:00,9,43.43,43.43,43.38,43.38,17
,2015-12-08 20:30,9,43.39,43.39,43.39,43.39,1
,2015-12-08 21:00,9,43.36,43.36,43.36,43.36,1
,2015-12-08 21:30,9,43.46,43.47,43.46,43.47,2
,2015-12-08 22:00,9,43.55,43.68,43.55,43.62,16
,2015-12-08 22:30,9,43.58,43.59,43.56,43.56,15
,2015-12-08 23:00,9,43.5,43.5,43.5,43.5,3
,2015-12-08 23:30,9,43.54,43.55,43.51,43.53,18
,2015-12-09 00:00,9,43.52,43.52,43.41,43.41,21
,2015-12-09 00:30,9,43.46,43.53,43.46,43.53,4
,2015-12-09 01:00,9,43.5,43.53,43.43,43.46,19
,2015-12-09 01:30,9,43.45,43.45,43.37,43.42,10
,2015-12-09 02:00,9,43.42,43.44,43.36,43.37,28
,2015-12-09 02:30,9,43.36,43.41,43.3,43.41,24
,2015-12-09 03:00,9,43.36,43.42,43.36,43.36,24
,2015-12-09 03:30,9,43.27,43.29,43.15,43.25,120
,2015-12-09 04:00,9,43.43,43.49,43.38,43.48,27
,2015-12-09 04:30,9,43.36,43.36,43.24,43.32,49
,2015-12-09 05:00,9,43.37,43.44,43.28,43.43,82
,2015-12-09 05:30,9,43.4,43.4,43.31,43.35,26
,2015-12-09 06:00,9,43.35,43.4,43.11,43.11,132
,2015-12-09 06:30,9,43.13,43.25,43.11,43.19,144
,2015-12-09 07:00,9,43.19,43.19,43.06,43.09,87
,2015-12-09 07:30,9,43.11,43.18,42.89,42.93,121
,2015-12-09 08:00,9,42.98,43.37,42.98,43.31,315
,2015-12-09 08:30,9,43.31,43.44,43.23,43.35,193
,2015-12-09 09:00,9,43.45,43.71,43.44,43.46,172
,2015-12-09 09:30,9,43.56,44.17,43.45,43.46,518
,2015-12-09 10:00,9,43.4,43.46,42.98,43,245
,2015-12-09 10:30,9,43.01,43.06,42.39,42.64,463
,2015-12-09 11:00,9,42.67,42.82,42.55,42.59,274
,2015-12-09 11:30,9,42.45,42.6,42.22,42.45,200
,2015-12-09 12:00,9,42.53,42.75,42.43,42.72,130
,2015-12-09 12:30,9,42.72,42.97,42.69,42.79,220
,2015-12-09 13:00,9,42.79,42.91,42.56,42.78,479
,2015-12-09 13:30,9,42.79,42.89,42.76,42.83,84
,2015-12-09 14:00,9,42.88,43,42.86,43,56
,2015-12-09 14:30,9,43.03,43.05,43.03,43.05,26
,2015-12-09 15:00,9,42.88,42.9,42.88,42.89,14
,2015-12-09 15:30,9,42.92,42.92,42.92,42.92,1
,2015-12-09 16:00,9,42.84,42.84,42.84,42.84,7
,2015-12-09 19:00,10,43.06,43.07,42.95,43.04,26
,2015-12-09 19:30,10,43.07,43.07,43.03,43.04,7
,2015-12-09 20:30,10,43.06,43.07,43.06,43.07,4
,2015-12-09 21:00,10,43.06,43.06,43.06,43.06,10
,2015-12-09 21:30,10,43.06,43.06,43.06,43.06,1
,2015-12-09 22:00,10,43.1,43.1,43.1,43.1,10
,2015-12-10 00:00,10,43.09,43.18,43.09,43.18,17
,2015-12-10 00:30,10,43.18,43.27,43.16,43.26,9
,2015-12-10 01:00,10,43.25,43.25,43.15,43.25,28
,2015-12-10 01:30,10,43.23,43.23,43.15,43.15,35
,2015-12-10 02:00,10,43.17,43.28,43.08,43.25,97
,2015-12-10 02:30,10,43.23,43.3,43.2,43.26,82
,2015-12-10 03:00,10,43.29,43.39,43.1,43.1,279
,2015-12-10 03:30,10,43.11,43.12,42.91,43.03,118
,2015-12-10 04:00,10,42.99,43.03,42.9,43,96
,2015-12-10 04:30,10,42.94,43.05,42.85,43.01,150
,2015-12-10 05:00,10,42.95,42.96,42.85,42.89,98
,2015-12-10 05:30,10,42.94,43.06,42.86,42.87,90
,2015-12-10 06:00,10,42.83,43.01,42.83,43.01,162
,2015-12-10 06:30,10,43.01,43.14,43,43.14,135
,2015-12-10 07:00,10,43.13,43.21,42.56,42.56,161
,2015-12-10 07:30,10,42.69,42.76,42.56,42.66,128
,2015-12-10 08:00,10,42.65,42.84,42.46,42.69,491
,2015-12-10 08:30,10,42.66,43,42.63,42.8,373
,2015-12-10 09:00,10,42.84,42.84,42.62,42.64,187
,2015-12-10 09:30,10,42.67,42.78,42.66,42.72,173
,2015-12-10 10:00,10,42.68,42.77,42.52,42.53,826
,2015-12-10 10:30,10,42.5,42.64,42.36,42.43,226
,2015-12-10 11:00,10,42.43,42.61,42.42,42.5,134
,2015-12-10 11:30,10,42.55,42.55,42.45,42.53,28
,2015-12-10 12:00,10,42.58,42.83,42.56,42.75,86
,2015-12-10 12:30,10,42.87,42.98,42.67,42.7,430
,2015-12-10 13:00,10,42.74,42.75,42.49,42.65,399
,2015-12-10 13:30,10,42.61,42.62,42.55,42.56,33
,2015-12-10 14:00,10,42.59,42.61,42.59,42.61,6
,2015-12-10 14:30,10,42.47,42.49,42.34,42.35,118
,2015-12-10 15:00,10,42.4,42.41,42.37,42.38,16
,2015-12-10 15:30,10,42.42,42.43,42.41,42.41,9
,2015-12-10 16:00,10,42.42,42.44,42.41,42.43,20
,2015-12-10 19:00,11,42.46,42.48,42.45,42.48,13
,2015-12-10 19:30,11,42.39,42.39,42.36,42.36,10
,2015-12-10 20:00,11,42.37,42.37,42.37,42.37,1
,2015-12-10 20:30,11,42.35,42.35,42.31,42.31,32
,2015-12-10 21:00,11,42.33,42.34,42.33,42.34,4
,2015-12-10 21:30,11,42.33,42.33,42.33,42.33,1
,2015-12-10 22:00,11,42.36,42.4,42.35,42.4,22
,2015-12-10 22:30,11,42.38,42.38,42.38,42.38,1
,2015-12-10 23:00,11,42.35,42.35,42.35,42.35,1
,2015-12-10 23:30,11,42.33,42.33,42.32,42.32,16
,2015-12-11 00:00,11,42.35,42.37,42.29,42.29,19
,2015-12-11 00:30,11,42.37,42.43,42.37,42.43,5
,2015-12-11 01:00,11,42.49,42.53,42.48,42.52,77
,2015-12-11 01:30,11,42.54,42.54,42.52,42.53,25
,2015-12-11 02:00,11,42.49,42.6,42.41,42.58,90
,2015-12-11 02:30,11,42.55,42.59,42.36,42.41,90
,2015-12-11 03:00,11,42.4,42.6,42.37,42.51,328
,2015-12-11 03:30,11,42.52,42.54,42.32,42.44,213
,2015-12-11 04:00,11,42.41,42.41,42.06,42.11,99
,2015-12-11 04:30,11,42.05,42.1,41.89,42.03,406
,2015-12-11 05:00,11,42.03,42.13,42.03,42.12,138
,2015-12-11 05:30,11,42.15,42.17,42.02,42.05,296
,2015-12-11 06:00,11,42.09,42.13,42.02,42.13,53
,2015-12-11 06:30,11,42.12,42.12,42.02,42.09,99
,2015-12-11 07:00,11,42.09,42.24,42.09,42.24,66
,2015-12-11 07:30,11,42.22,42.4,42.14,42.15,75
,2015-12-11 08:00,11,42.09,42.32,42.03,42.09,319
,2015-12-11 08:30,11,42.09,42.14,41.68,41.72,469
,2015-12-11 09:00,11,41.75,41.78,41.55,41.78,481
,2015-12-11 09:30,11,41.76,41.81,41.53,41.53,356
,2015-12-11 10:00,11,41.53,41.59,41.12,41.12,490
,2015-12-11 10:30,11,41.15,41.2,40.84,40.94,383
,2015-12-11 11:00,11,40.95,40.95,40.4,40.87,819
,2015-12-11 11:30,11,40.76,40.87,40.68,40.73,180
,2015-12-11 12:00,11,40.73,41.01,40.73,41.01,212
,2015-12-11 12:30,11,41.01,41.16,40.89,40.97,451
,2015-12-11 13:00,11,40.93,41.11,40.9,40.91,528
,2015-12-11 13:30,11,40.93,41.07,40.91,40.95,200
,2015-12-11 14:00,11,40.99,40.99,40.9,40.9,30
,2015-12-11 14:30,11,40.89,40.92,40.87,40.9,37
,2015-12-11 15:00,11,40.9,40.91,40.85,40.86,11
,2015-12-11 15:30,11,40.66,40.66,40.58,40.58,7
,2015-12-13 17:00,14,40.91,40.91,40.89,40.91,5
,2015-12-13 18:00,14,40.89,40.89,40.89,40.89,1
,2015-12-13 18:30,14,40.88,40.88,40.88,40.88,1
,2015-12-13 19:00,14,40.87,40.9,40.74,40.74,13
,2015-12-13 19:30,14,40.76,40.76,40.66,40.66,8
,2015-12-13 20:00,14,40.59,40.68,40.52,40.68,29
,2015-12-13 20:30,14,40.63,40.65,40.63,40.65,4
,2015-12-13 21:00,14,40.65,40.66,40.64,40.66,4
,2015-12-13 21:30,14,40.74,40.79,40.74,40.76,12
,2015-12-13 22:00,14,40.75,40.78,40.73,40.78,13
,2015-12-13 22:30,14,40.8,40.8,40.77,40.78,6
,2015-12-13 23:30,14,40.74,40.74,40.68,40.74,10
,2015-12-14 00:00,14,40.79,40.79,40.66,40.78,24
,2015-12-14 01:00,14,40.81,40.82,40.79,40.8,34
,2015-12-14 01:30,14,40.86,40.88,40.78,40.84,47
,2015-12-14 02:00,14,40.9,41.05,40.9,40.93,102
,2015-12-14 02:30,14,40.95,40.96,40.46,40.47,280
,2015-12-14 03:00,14,40.5,40.77,40.5,40.64,311
,2015-12-14 03:30,14,40.63,40.66,40.53,40.65,249
,2015-12-14 04:00,14,40.66,40.7,40.44,40.55,82
,2015-12-14 04:30,14,40.52,40.64,40.48,40.48,164
,2015-12-14 05:00,14,40.5,40.5,40.04,40.08,160
,2015-12-14 05:30,14,40.02,40.03,39.72,39.9,315
,2015-12-14 06:00,14,39.93,39.93,39.72,39.85,331
,2015-12-14 06:30,14,39.77,39.79,39.42,39.47,312
,2015-12-14 07:00,14,39.47,39.6,39.47,39.52,378
,2015-12-14 07:30,14,39.52,40.28,39.52,40.24,361
,2015-12-14 08:00,14,40.28,40.55,39.9,40.01,352
,2015-12-14 08:30,14,40.05,40.11,39.83,39.88,200
,2015-12-14 09:00,14,39.85,40.42,39.85,40.13,317
,2015-12-14 09:30,14,40.19,40.53,40.15,40.48,356
,2015-12-14 10:00,14,40.48,40.5,39.93,40.33,361
,2015-12-14 10:30,14,40.3,40.97,40.27,40.91,640
,2015-12-14 11:00,14,40.95,41.11,40.81,41,484
,2015-12-14 11:30,14,41.03,41.14,40.84,40.98,377
,2015-12-14 12:00,14,41.01,41.13,40.9,40.96,253
,2015-12-14 12:30,14,40.96,40.96,40.61,40.72,241
,2015-12-14 13:00,14,40.73,40.96,40.62,40.63,600
,2015-12-14 13:30,14,40.63,40.69,40.6,40.67,96
,2015-12-14 14:00,14,40.63,40.63,40.44,40.44,21
,2015-12-14 14:30,14,40.44,40.53,40.43,40.47,30
,2015-12-14 15:00,14,40.45,40.45,40.4,40.43,21
,2015-12-14 15:30,14,40.47,40.52,40.47,40.5,27
,2015-12-14 19:00,15,40.62,40.62,40.47,40.53,27
,2015-12-14 19:30,15,40.6,40.6,40.6,40.6,1
,2015-12-14 20:00,15,40.62,40.62,40.62,40.62,4
,2015-12-14 20:30,15,40.72,40.72,40.72,40.72,5
,2015-12-14 21:00,15,40.59,40.6,40.59,40.6,10
,2015-12-14 21:30,15,40.63,40.63,40.57,40.58,19
,2015-12-14 22:00,15,40.56,40.56,40.48,40.49,10
,2015-12-14 22:30,15,40.51,40.55,40.51,40.54,13
,2015-12-14 23:30,15,40.53,40.54,40.52,40.52,19
,2015-12-15 00:00,15,40.52,40.54,40.51,40.54,6
,2015-12-15 01:00,15,40.58,40.58,40.41,40.42,14
,2015-12-15 01:30,15,40.45,40.45,40.34,40.35,20
,2015-12-15 02:00,15,40.43,40.5,40.34,40.35,61
,2015-12-15 02:30,15,40.43,40.81,40.43,40.72,251
,2015-12-15 03:00,15,40.79,40.99,40.69,40.95,84
,2015-12-15 03:30,15,40.88,41.04,40.88,40.9,259
,2015-12-15 04:00,15,40.95,41.52,40.95,41.37,349
,2015-12-15 04:30,15,41.39,41.52,41.02,41.14,344
,2015-12-15 05:00,15,41.11,41.35,41.11,41.27,197
,2015-12-15 05:30,15,41.3,41.37,41.23,41.27,332
,2015-12-15 06:00,15,41.19,41.25,41.1,41.16,65
,2015-12-15 06:30,15,41.13,41.24,41.06,41.06,246
,2015-12-15 07:00,15,41.09,41.13,40.66,40.85,366
,2015-12-15 07:30,15,40.85,41.16,40.83,41.05,265
,2015-12-15 08:00,15,41.04,41.32,40.97,41.17,199
,2015-12-15 08:30,15,41.17,41.59,41.17,41.46,258
,2015-12-15 09:00,15,41.34,41.35,40.96,41.24,203
,2015-12-15 09:30,15,41.23,41.24,40.93,40.93,208
,2015-12-15 10:00,15,40.84,41.37,40.84,41.21,307
,2015-12-15 10:30,15,41.18,41.31,41.05,41.21,381
,2015-12-15 11:00,15,41.19,41.62,41.19,41.62,373
,2015-12-15 11:30,15,41.62,42,41.62,41.74,428
,2015-12-15 12:00,15,41.74,41.8,41.46,41.53,191
,2015-12-15 12:30,15,41.57,41.73,41.51,41.73,157
,2015-12-15 13:00,15,41.67,41.73,41.04,41.08,361
,2015-12-15 13:30,15,41.08,41.13,41.03,41.1,237
,2015-12-15 14:00,15,41.08,41.08,40.99,40.99,28
,2015-12-15 14:30,15,40.94,40.94,40.88,40.89,28
,2015-12-15 15:00,15,40.95,41.02,40.94,40.94,19
,2015-12-15 15:30,15,40.97,40.97,40.67,40.71,35
,2015-12-15 19:00,16,40.87,40.87,40.83,40.84,20
,2015-12-15 19:30,16,40.87,40.89,40.85,40.85,12
,2015-12-15 20:00,16,40.88,40.89,40.88,40.89,4
,2015-12-15 20:30,16,40.87,40.88,40.87,40.88,2
,2015-12-15 21:00,16,40.92,40.97,40.92,40.92,33
,2015-12-15 21:30,16,40.93,41.02,40.93,41.02,7
,2015-12-15 22:00,16,41,41,41,41,3
,2015-12-15 22:30,16,41.01,41.01,41.01,41.01,22
,2015-12-15 23:00,16,41,41.02,40.93,41,29
,2015-12-15 23:30,16,41.02,41.04,41.02,41.04,12
,2015-12-16 00:00,16,41.05,41.15,41.04,41.15,88
,2015-12-16 00:30,16,41.08,41.08,40.7,40.7,281
,2015-12-16 01:00,16,40.78,40.83,40.72,40.81,42
,2015-12-16 01:30,16,40.79,40.79,40.6,40.78,42
,2015-12-16 02:00,16,40.78,40.81,40.41,40.43,114
,2015-12-16 02:30,16,40.45,40.5,40.19,40.4,505
,2015-12-16 03:00,16,40.3,40.34,40.07,40.07,93
,2015-12-16 03:30,16,40.05,40.36,40.05,40.36,177
,2015-12-16 04:00,16,40.39,40.42,40.12,40.23,107
,2015-12-16 04:30,16,40.11,40.21,40.06,40.16,170
,2015-12-16 05:00,16,40.15,40.43,40.11,40.43,69
,2015-12-16 05:30,16,40.43,40.46,40.34,40.35,111
,2015-12-16 06:00,16,40.33,40.4,40.27,40.28,203
,2015-12-16 06:30,16,40.28,40.43,40.26,40.29,119
,2015-12-16 07:00,16,40.33,40.78,40.33,40.59,277
,2015-12-16 07:30,16,40.59,40.69,40.48,40.6,159
,2015-12-16 08:00,16,40.45,40.49,40.15,40.15,339
,2015-12-16 08:30,16,40.18,40.52,40.18,40.49,294
,2015-12-16 09:00,16,40.48,40.54,40.35,40.35,165
,2015-12-16 09:30,16,40.35,40.35,39.91,40.22,1090
,2015-12-16 10:00,16,40.17,40.21,39.87,39.98,795
,2015-12-16 10:30,16,39.98,40.14,39.87,40.1,539
,2015-12-16 11:00,16,40.1,40.15,39.94,39.98,222
,2015-12-16 11:30,16,39.94,39.98,39.88,39.96,71
,2015-12-16 12:00,16,39.99,40.1,39.93,40.07,48
,2015-12-16 12:30,16,40.11,40.25,40.02,40.13,180
,2015-12-16 13:00,16,40.12,40.22,39.61,39.84,846
,2015-12-16 13:30,16,39.83,39.96,39.81,39.94,188
,2015-12-16 14:00,16,39.88,39.88,39.77,39.85,36
,2015-12-16 14:30,16,39.9,39.9,39.85,39.85,8
,2015-12-16 15:00,16,39.87,39.89,39.85,39.87,23
,2015-12-16 16:00,16,39.98,39.98,39.98,39.98,1
,2015-12-16 19:00,17,40,40,39.81,39.81,16
,2015-12-16 19:30,17,39.81,39.81,39.74,39.76,22
,2015-12-16 20:00,17,39.7,39.7,39.57,39.57,54
,2015-12-16 20:30,17,39.58,39.62,39.58,39.58,17
,2015-12-16 21:00,17,39.64,39.65,39.6,39.65,22
,2015-12-16 21:30,17,39.65,39.65,39.54,39.57,33
,2015-12-16 22:00,17,39.59,39.63,39.59,39.6,15
,2015-12-16 22:30,17,39.63,39.63,39.54,39.57,21
,2015-12-16 23:00,17,39.54,39.55,39.49,39.49,26
,2015-12-16 23:30,17,39.52,39.52,39.49,39.5,6
,2015-12-17 00:00,17,39.5,39.58,39.46,39.58,29
,2015-12-17 00:30,17,39.61,39.61,39.58,39.58,2
,2015-12-17 01:00,17,39.57,39.7,39.55,39.7,40
,2015-12-17 01:30,17,39.68,39.68,39.59,39.59,34
,2015-12-17 02:00,17,39.59,39.62,39.46,39.46,182
,2015-12-17 02:30,17,39.46,39.5,39.37,39.39,236
,2015-12-17 03:00,17,39.42,39.58,39.42,39.55,155
,2015-12-17 03:30,17,39.53,39.53,39.41,39.44,131
,2015-12-17 04:00,17,39.45,39.7,39.38,39.63,654
,2015-12-17 04:30,17,39.63,39.68,39.57,39.57,188
,2015-12-17 05:00,17,39.64,39.94,39.54,39.93,224
,2015-12-17 05:30,17,39.91,40.08,39.85,39.97,362
,2015-12-17 06:00,17,40.01,40.1,39.92,39.92,85
,2015-12-17 06:30,17,39.94,40.05,39.8,39.81,114
,2015-12-17 07:00,17,39.78,39.89,39.73,39.87,316
,2015-12-17 07:30,17,39.87,40.13,39.87,40.07,268
,2015-12-17 08:00,17,40.1,40.34,40.08,40.13,282
,2015-12-17 08:30,17,40.12,40.12,39.86,40.05,209
,2015-12-17 09:00,17,40.03,40.03,39.69,39.9,267
,2015-12-17 09:30,17,39.93,39.98,39.59,39.74,161
,2015-12-17 10:00,17,39.72,39.8,39.48,39.56,469
,2015-12-17 10:30,17,39.55,39.79,39.55,39.71,493
,2015-12-17 11:00,17,39.71,39.73,39.59,39.6,146
,2015-12-17 11:30,17,39.58,39.66,39.51,39.62,228
,2015-12-17 12:00,17,39.58,39.64,39.49,39.49,347
,2015-12-17 12:30,17,39.52,39.64,39.49,39.51,255
,2015-12-17 13:00,17,39.53,39.6,39.43,39.47,504
,2015-12-17 13:30,17,39.51,39.51,39.35,39.37,153
,2015-12-17 14:00,17,39.37,39.41,39.23,39.28,53
,2015-12-17 14:30,17,39.35,39.35,39.25,39.25,17
,2015-12-17 15:00,17,39.18,39.25,39.17,39.24,22
,2015-12-17 15:30,17,39.3,39.34,39.3,39.33,14
,2015-12-17 19:00,18,39.27,39.32,39.23,39.32,19
,2015-12-17 19:30,18,39.32,39.36,39.32,39.35,16
,2015-12-17 20:30,18,39.42,39.45,39.42,39.45,12
,2015-12-17 21:00,18,39.49,39.55,39.49,39.55,14
,2015-12-17 21:30,18,39.53,39.53,39.49,39.52,16
,2015-12-17 22:00,18,39.5,39.53,39.45,39.45,17
,2015-12-17 22:30,18,39.49,39.56,39.49,39.55,10
,2015-12-17 23:00,18,39.57,39.58,39.55,39.58,44
,2015-12-17 23:30,18,39.58,39.63,39.58,39.62,4
,2015-12-18 00:00,18,39.66,39.66,39.57,39.57,19
,2015-12-18 00:30,18,39.56,39.56,39.56,39.56,1
,2015-12-18 01:00,18,39.5,39.61,39.45,39.61,140
,2015-12-18 01:30,18,39.59,39.59,39.51,39.52,9
,2015-12-18 02:00,18,39.52,39.71,39.41,39.51,273
,2015-12-18 02:30,18,39.48,39.63,39.48,39.62,216
,2015-12-18 03:00,18,39.62,39.68,39.57,39.64,49
,2015-12-18 03:30,18,39.58,39.82,39.56,39.8,55
,2015-12-18 04:00,18,39.75,39.82,39.63,39.82,90
,2015-12-18 04:30,18,39.8,39.8,39.43,39.43,97
,2015-12-18 05:00,18,39.45,39.45,39.08,39.13,188
,2015-12-18 05:30,18,39.1,39.15,38.97,39.09,161
,2015-12-18 06:00,18,39.1,39.16,39.06,39.16,44
,2015-12-18 06:30,18,39.16,39.26,39.16,39.18,245
,2015-12-18 07:00,18,39.14,39.23,39.12,39.19,37
,2015-12-18 07:30,18,39.19,39.19,38.75,38.84,393
,2015-12-18 08:00,18,38.85,39.52,38.83,39.38,583
,2015-12-18 08:30,18,39.36,39.5,39.22,39.26,195
,2015-12-18 09:00,18,39.28,39.44,39.05,39.28,166
,2015-12-18 09:30,18,39.3,39.97,39.26,39.89,402
,2015-12-18 10:00,18,39.86,39.86,39.61,39.81,541
,2015-12-18 10:30,18,39.84,39.86,39.59,39.6,246
,2015-12-18 11:00,18,39.64,39.64,39.18,39.28,388
,2015-12-18 11:30,18,39.27,39.38,39.11,39.21,162
,2015-12-18 12:00,18,39.25,39.28,38.86,38.98,148
,2015-12-18 12:30,18,38.98,39.08,38.85,38.97,108
,2015-12-18 13:00,18,38.96,39.26,38.87,39.07,280
,2015-12-18 13:30,18,39.07,39.07,38.87,38.91,251
,2015-12-18 14:00,18,38.89,38.95,38.88,38.92,62
,2015-12-18 14:30,18,38.92,38.95,38.91,38.92,35
,2015-12-18 15:00,18,38.9,38.9,38.9,38.9,2
,2015-12-20 17:00,21,38.81,39,38.77,38.99,11
,2015-12-20 17:30,21,38.76,38.76,38.55,38.65,31
,2015-12-20 18:00,21,38.66,38.76,38.66,38.68,18
,2015-12-20 18:30,21,38.6,38.61,38.6,38.6,3
,2015-12-20 19:00,21,38.62,38.66,38.6,38.65,9
,2015-12-20 19:30,21,38.69,38.71,38.69,38.7,11
,2015-12-20 20:00,21,38.7,38.7,38.7,38.7,1
,2015-12-20 20:30,21,38.66,38.67,38.65,38.67,10
,2015-12-20 21:00,21,38.71,38.75,38.7,38.75,6
,2015-12-20 21:30,21,38.67,38.68,38.64,38.64,7
,2015-12-20 22:00,21,38.64,38.64,38.52,38.52,17
,2015-12-20 22:30,21,38.53,38.53,38.39,38.39,15
,2015-12-20 23:00,21,38.41,38.54,38.4,38.54,33
,2015-12-20 23:30,21,38.52,38.55,38.52,38.54,9
,2015-12-21 00:00,21,38.6,38.6,38.56,38.56,6
,2015-12-21 00:30,21,38.59,38.66,38.59,38.62,10
,2015-12-21 01:00,21,38.59,38.61,38.45,38.49,36
,2015-12-21 01:30,21,38.49,38.52,38.3,38.31,136
,2015-12-21 02:00,21,38.31,38.37,38.25,38.32,110
,2015-12-21 02:30,21,38.32,38.6,38.21,38.6,116
,2015-12-21 03:00,21,38.59,38.85,38.44,38.77,548
,2015-12-21 03:30,21,38.76,38.82,38.61,38.61,103
,2015-12-21 04:00,21,38.65,38.9,38.65,38.9,53
,2015-12-21 04:30,21,38.89,38.89,38.54,38.67,211
,2015-12-21 05:00,21,38.69,38.75,38.63,38.73,139
,2015-12-21 05:30,21,38.65,38.72,38.5,38.51,150
,2015-12-21 06:00,21,38.5,38.52,38.33,38.34,242
,2015-12-21 06:30,21,38.33,38.43,38.27,38.28,205
,2015-12-21 07:00,21,38.32,38.53,38.32,38.53,82
,2015-12-21 07:30,21,38.54,38.6,38.41,38.42,221
,2015-12-21 08:00,21,38.4,38.46,38.2,38.37,299
,2015-12-21 08:30,21,38.36,38.4,38.19,38.4,175
,2015-12-21 09:00,21,38.36,38.77,38.34,38.72,487
,2015-12-21 09:30,21,38.76,38.76,38.49,38.61,140
,2015-12-21 10:00,21,38.51,38.58,38.3,38.34,353
,2015-12-21 10:30,21,38.34,38.48,38.23,38.48,377
,2015-12-21 11:00,21,38.4,38.4,38.28,38.39,234
,2015-12-21 11:30,21,38.39,38.49,38.34,38.46,117
,2015-12-21 12:00,21,38.47,38.62,38.41,38.47,127
,2015-12-21 12:30,21,38.53,38.53,38.44,38.48,84
,2015-12-21 13:00,21,38.53,38.8,38.48,38.48,218
,2015-12-21 13:30,21,38.51,38.51,38.36,38.36,39
,2015-12-21 14:00,21,38.38,38.38,38.34,38.34,3
,2015-12-21 14:30,21,38.36,38.39,38.36,38.37,23
,2015-12-21 15:00,21,38.35,38.36,38.34,38.34,16
,2015-12-21 15:30,21,38.42,38.42,38.42,38.42,2
,2015-12-21 19:00,22,38.61,38.61,38.49,38.52,29
,2015-12-21 20:00,22,38.58,38.61,38.58,38.61,12
,2015-12-21 20:30,22,38.6,38.68,38.6,38.68,12
,2015-12-21 21:00,22,38.68,38.68,38.63,38.64,4
,2015-12-21 22:00,22,38.71,38.71,38.71,38.71,1
,2015-12-21 22:30,22,38.7,38.7,38.7,38.7,3
,2015-12-21 23:00,22,38.7,38.76,38.7,38.76,12
,2015-12-21 23:30,22,38.73,38.78,38.69,38.77,28
,2015-12-22 00:00,22,38.75,38.82,38.71,38.72,29
,2015-12-22 00:30,22,38.69,38.69,38.66,38.66,2
,2015-12-22 01:00,22,38.61,38.63,38.57,38.57,15
,2015-12-22 01:30,22,38.62,38.65,38.54,38.65,30
,2015-12-22 02:00,22,38.64,38.8,38.54,38.8,41
,2015-12-22 02:30,22,38.75,38.88,38.66,38.85,46
,2015-12-22 03:00,22,38.87,38.87,38.67,38.7,110
,2015-12-22 03:30,22,38.72,38.77,38.55,38.55,221
,2015-12-22 04:00,22,38.55,38.67,38.55,38.66,180
,2015-12-22 04:30,22,38.65,38.72,38.65,38.67,156
,2015-12-22 05:00,22,38.65,38.68,38.59,38.64,170
,2015-12-22 05:30,22,38.67,38.72,38.67,38.68,15
,2015-12-22 06:00,22,38.64,38.64,38.52,38.55,17
,2015-12-22 06:30,22,38.58,38.58,38.45,38.49,118
,2015-12-22 07:00,22,38.48,38.67,38.48,38.62,150
,2015-12-22 07:30,22,38.61,38.67,38.51,38.55,176
,2015-12-22 08:00,22,38.54,38.54,38.33,38.39,246
,2015-12-22 08:30,22,38.39,38.47,38.3,38.42,363
,2015-12-22 09:00,22,38.42,38.78,38.4,38.69,260
,2015-12-22 09:30,22,38.68,38.71,38.6,38.6,236
,2015-12-22 10:00,22,38.6,38.82,38.54,38.68,515
,2015-12-22 10:30,22,38.62,38.71,38.54,38.61,154
,2015-12-22 11:00,22,38.63,38.63,38.44,38.45,208
,2015-12-22 11:30,22,38.46,38.53,38.41,38.49,104
,2015-12-22 12:00,22,38.48,38.58,38.45,38.45,44
,2015-12-22 12:30,22,38.48,38.52,38.45,38.45,69
,2015-12-22 13:00,22,38.45,38.45,38.17,38.3,422
,2015-12-22 13:30,22,38.34,38.35,38.3,38.34,86
,2015-12-22 14:00,22,38.36,38.36,38.3,38.31,50
,2015-12-22 14:30,22,38.31,38.4,38.31,38.37,25
,2015-12-22 15:00,22,38.36,38.36,38.36,38.36,2
,2015-12-22 15:30,22,38.41,38.62,38.41,38.56,26
,2015-12-22 16:00,22,38.56,38.57,38.56,38.57,15
,2015-12-22 16:30,22,38.55,38.62,38.55,38.57,27
,2015-12-22 19:30,23,38.52,38.52,38.5,38.5,6
,2015-12-22 20:00,23,38.5,38.51,38.5,38.51,10
,2015-12-22 20:30,23,38.53,38.53,38.53,38.53,2
,2015-12-22 21:00,23,38.56,38.59,38.54,38.54,21
,2015-12-22 22:30,23,38.61,38.61,38.6,38.6,2
,2015-12-23 00:00,23,38.6,38.6,38.58,38.58,8
,2015-12-23 00:30,23,38.57,38.63,38.57,38.63,12
,2015-12-23 01:30,23,38.69,38.69,38.69,38.69,2
,2015-12-23 02:00,23,38.72,38.72,38.51,38.63,147
,2015-12-23 02:30,23,38.63,38.66,38.52,38.63,178
,2015-12-23 03:00,23,38.6,38.65,38.58,38.65,30
,2015-12-23 03:30,23,38.66,38.69,38.63,38.63,35
,2015-12-23 04:00,23,38.63,38.65,38.55,38.58,88
,2015-12-23 04:30,23,38.59,38.69,38.58,38.64,65
,2015-12-23 05:00,23,38.7,38.74,38.6,38.74,212
,2015-12-23 05:30,23,38.73,38.85,38.71,38.77,201
,2015-12-23 06:00,23,38.82,38.82,38.77,38.79,12
,2015-12-23 06:30,23,38.77,38.97,38.77,38.97,25
,2015-12-23 07:00,23,39,39.01,38.84,38.84,60
,2015-12-23 07:30,23,38.87,38.87,38.77,38.79,86
,2015-12-23 08:00,23,38.84,39.15,38.82,39.14,313
,2015-12-23 08:30,23,39.16,39.22,38.96,39.01,384
,2015-12-23 09:00,23,39.02,39.17,39.02,39.04,348
,2015-12-23 09:30,23,39.09,39.62,39.09,39.39,871
,2015-12-23 10:00,23,39.45,39.45,38.95,39.12,238
,2015-12-23 10:30,23,39.15,39.37,39.14,39.33,119
,2015-12-23 11:00,23,39.28,39.54,39.28,39.42,193
,2015-12-23 11:30,23,39.43,39.43,39.21,39.35,105
,2015-12-23 12:00,23,39.27,39.41,39.25,39.41,58
,2015-12-23 12:30,23,39.43,39.49,39.31,39.49,76
,2015-12-23 13:00,23,39.5,39.61,39.45,39.54,476
,2015-12-23 13:30,23,39.56,39.72,39.56,39.68,99
,2015-12-23 14:00,23,39.75,39.85,39.74,39.85,43
,2015-12-23 14:30,23,39.85,40.04,39.84,39.96,94
,2015-12-23 15:00,23,39.95,39.95,39.91,39.92,47
,2015-12-23 15:30,23,39.9,39.98,39.89,39.98,18
,2015-12-23 19:00,24,39.89,39.95,39.89,39.95,7
,2015-12-23 19:30,24,39.98,40.04,39.97,40,69
,2015-12-23 20:00,24,40,40,40,40,2
,2015-12-23 20:30,24,39.92,39.92,39.79,39.79,3
,2015-12-23 21:00,24,39.78,39.78,39.76,39.76,2
,2015-12-23 21:30,24,39.71,39.73,39.71,39.73,6
,2015-12-23 22:00,24,39.74,39.88,39.74,39.85,36
,2015-12-23 22:30,24,39.85,39.85,39.62,39.68,41
,2015-12-23 23:00,24,39.67,39.73,39.67,39.73,3
,2015-12-23 23:30,24,39.81,39.85,39.81,39.85,26
,2015-12-24 00:00,24,39.87,39.92,39.87,39.92,23
,2015-12-24 00:30,24,39.75,39.81,39.75,39.81,5
,2015-12-24 01:00,24,39.82,40.02,39.82,40.02,67
,2015-12-24 01:30,24,40.02,40.02,39.9,39.92,67
,2015-12-24 02:00,24,39.88,39.96,39.72,39.77,183
,2015-12-24 02:30,24,39.76,39.94,39.68,39.85,32
,2015-12-24 03:00,24,39.84,39.84,39.68,39.71,270
,2015-12-24 03:30,24,39.74,39.77,39.49,39.53,104
,2015-12-24 04:00,24,39.61,39.62,39.38,39.38,59
,2015-12-24 04:30,24,39.34,39.44,39.34,39.36,56
,2015-12-24 05:00,24,39.4,39.45,39.22,39.33,73
,2015-12-24 05:30,24,39.28,39.34,39.14,39.34,108
,2015-12-24 06:00,24,39.32,39.82,39.22,39.81,135
,2015-12-24 06:30,24,39.81,39.81,39.5,39.55,178
,2015-12-24 07:00,24,39.6,39.8,39.59,39.73,26
,2015-12-24 07:30,24,39.77,39.88,39.77,39.86,64
,2015-12-24 08:00,24,39.84,40.06,39.82,39.99,352
,2015-12-24 08:30,24,40.01,40.08,39.9,39.9,161
,2015-12-24 09:00,24,39.87,40.09,39.84,40.06,143
,2015-12-24 09:30,24,40.08,40.14,39.96,40.09,97
,2015-12-24 10:00,24,40.11,40.29,40,40.28,178
,2015-12-24 10:30,24,40.29,40.31,40.17,40.22,97
,2015-12-24 11:00,24,40.15,40.15,40.02,40.09,116
,2015-12-24 11:30,24,40.07,40.09,39.9,39.91,73
,2015-12-24 12:00,24,40,40.23,39.8,40.15,708
,2015-12-24 12:30,24,40.13,40.13,40.05,40.05,33
,2015-12-27 17:00,28,40,40.13,40,40.08,9
,2015-12-27 17:30,28,40.03,40.04,39.99,39.99,38
,2015-12-27 18:00,28,39.9,39.9,39.86,39.88,10
,2015-12-27 18:30,28,39.91,39.99,39.9,39.99,16
,2015-12-27 19:00,28,40.02,40.02,39.97,39.97,14
,2015-12-27 19:30,28,39.87,39.97,39.87,39.96,14
,2015-12-27 20:00,28,39.96,39.96,39.93,39.93,4
,2015-12-27 20:30,28,39.98,39.98,39.92,39.92,23
,2015-12-27 21:00,28,39.92,39.92,39.84,39.87,13
,2015-12-27 21:30,28,39.86,39.97,39.86,39.96,46
,2015-12-27 22:00,28,39.96,39.97,39.96,39.97,2
,2015-12-27 22:30,28,39.98,40,39.96,39.96,4
,2015-12-27 23:00,28,39.97,39.97,39.96,39.96,2
,2015-12-27 23:30,28,39.94,39.94,39.94,39.94,4
,2015-12-28 00:00,28,39.98,40.01,39.98,40.01,21
,2015-12-28 00:30,28,40,40,39.94,39.94,17
,2015-12-28 01:00,28,39.9,39.9,39.87,39.9,34
,2015-12-28 01:30,28,39.93,39.93,39.8,39.85,15
,2015-12-28 02:00,28,39.76,39.76,39.48,39.48,125
,2015-12-28 02:30,28,39.49,39.57,39.4,39.43,185
,2015-12-28 03:00,28,39.43,39.53,39.43,39.45,33
,2015-12-28 03:30,28,39.46,39.47,39.34,39.37,89
,2015-12-28 04:00,28,39.34,39.36,39.26,39.27,266
,2015-12-28 04:30,28,39.35,39.45,39.35,39.45,7
,2015-12-28 05:00,28,39.42,39.46,39.33,39.33,22
,2015-12-28 05:30,28,39.34,39.34,39.33,39.34,6
,2015-12-28 06:00,28,39.34,39.34,39.19,39.19,12
,2015-12-28 06:30,28,39.2,39.23,39.12,39.23,15
,2015-12-28 07:00,28,39.18,39.22,39.12,39.21,36
,2015-12-28 07:30,28,39.15,39.24,39.15,39.23,62
,2015-12-28 08:00,28,39.24,39.34,39.19,39.2,109
,2015-12-28 08:30,28,39.12,39.15,38.83,38.85,73
,2015-12-28 09:00,28,38.78,39.04,38.78,38.94,158
,2015-12-28 09:30,28,38.98,39.01,38.87,38.9,45
,2015-12-28 10:00,28,38.9,39.2,38.88,39.2,42
,2015-12-28 10:30,28,39.18,39.19,39.09,39.09,36
,2015-12-28 11:00,28,39.04,39.06,39,39.04,26
,2015-12-28 11:30,28,39.09,39.11,39.04,39.04,19
,2015-12-28 12:00,28,39.03,39.12,38.99,39.11,60
,2015-12-28 12:30,28,39.12,39.16,39.07,39.1,44
,2015-12-28 13:00,28,39.1,39.1,38.8,38.86,299
,2015-12-28 13:30,28,38.88,38.88,38.79,38.86,78
,2015-12-28 14:00,28,38.87,38.9,38.8,38.83,17
,2015-12-28 14:30,28,38.81,38.85,38.78,38.78,16
,2015-12-28 15:00,28,38.79,38.79,38.74,38.74,5
,2015-12-28 15:30,28,38.71,38.71,38.71,38.71,1
,2015-12-28 16:00,28,38.67,38.67,38.66,38.66,2
,2015-12-28 16:30,28,38.78,38.78,38.78,38.78,4
,2015-12-28 19:00,29,38.84,38.84,38.82,38.82,6
,2015-12-28 20:30,29,38.87,38.89,38.85,38.85,18
,2015-12-28 22:00,29,38.9,38.9,38.88,38.88,6
,2015-12-28 22:30,29,38.89,38.9,38.87,38.87,39
,2015-12-28 23:00,29,38.87,38.88,38.87,38.88,2
,2015-12-28 23:30,29,38.87,38.89,38.87,38.89,15
,2015-12-29 00:00,29,38.89,38.9,38.87,38.89,36
,2015-12-29 01:00,29,38.96,39.06,38.93,38.93,44
,2015-12-29 01:30,29,38.89,38.98,38.88,38.98,7
,2015-12-29 02:00,29,38.97,39.05,38.96,38.97,39
,2015-12-29 02:30,29,38.99,38.99,38.79,38.79,60
,2015-12-29 03:00,29,38.82,39,38.82,38.99,80
,2015-12-29 03:30,29,38.99,39.01,38.93,38.97,60
,2015-12-29 04:00,29,38.99,38.99,38.93,38.94,111
,2015-12-29 04:30,29,38.9,38.98,38.86,38.98,23
,2015-12-29 05:00,29,38.98,38.98,38.94,38.97,111
,2015-12-29 05:30,29,38.96,38.98,38.91,38.96,88
,2015-12-29 06:00,29,38.94,38.98,38.91,38.98,143
,2015-12-29 06:30,29,39.01,39.16,39,39.11,97
,2015-12-29 07:00,29,39.13,39.35,39.09,39.32,361
,2015-12-29 07:30,29,39.33,39.63,39.33,39.6,361
,2015-12-29 08:00,29,39.65,39.82,39.54,39.54,539
,2015-12-29 08:30,29,39.55,39.78,39.55,39.6,209
,2015-12-29 09:00,29,39.62,39.81,39.62,39.76,304
,2015-12-29 09:30,29,39.79,39.9,39.74,39.76,213
,2015-12-29 10:00,29,39.75,39.87,39.6,39.64,374
,2015-12-29 10:30,29,39.61,39.65,39.42,39.52,241
,2015-12-29 11:00,29,39.52,39.68,39.52,39.68,43
,2015-12-29 11:30,29,39.68,39.74,39.61,39.64,78
,2015-12-29 12:00,29,39.67,39.78,39.67,39.72,62
,2015-12-29 12:30,29,39.72,39.92,39.72,39.92,235
,2015-12-29 13:00,29,39.92,40.05,39.82,39.91,360
,2015-12-29 13:30,29,39.95,39.99,39.89,39.92,38
,2015-12-29 14:00,29,39.9,39.9,39.82,39.82,25
,2015-12-29 14:30,29,39.87,39.87,39.84,39.86,15
,2015-12-29 15:00,29,39.83,39.83,39.83,39.83,1
,2015-12-29 15:30,29,39.82,39.82,39.45,39.45,27
,2015-12-29 16:30,29,39.5,39.5,39.5,39.5,1
,2015-12-29 19:00,30,39.38,39.39,39.37,39.39,5
,2015-12-29 19:30,30,39.38,39.42,39.38,39.42,7
,2015-12-29 20:00,30,39.41,39.41,39.36,39.36,42
,2015-12-29 20:30,30,39.39,39.4,39.39,39.39,7
,2015-12-29 21:00,30,39.39,39.39,39.39,39.39,1
,2015-12-29 22:00,30,39.37,39.37,39.37,39.37,2
,2015-12-29 22:30,30,39.38,39.38,39.38,39.38,2
,2015-12-29 23:30,30,39.39,39.39,39.39,39.39,1
,2015-12-30 00:00,30,39.46,39.59,39.46,39.59,17
,2015-12-30 00:30,30,39.49,39.52,39.46,39.47,42
,2015-12-30 01:00,30,39.46,39.58,39.46,39.47,20
,2015-12-30 01:30,30,39.48,39.58,39.46,39.46,34
,2015-12-30 02:00,30,39.41,39.44,39.27,39.28,115
,2015-12-30 02:30,30,39.27,39.27,39.1,39.11,70
,2015-12-30 03:00,30,39.06,39.08,38.98,38.98,173
,2015-12-30 03:30,30,39.05,39.21,39.05,39.19,122
,2015-12-30 04:00,30,39.17,39.24,39.13,39.18,38
,2015-12-30 04:30,30,39.18,39.19,39.06,39.09,128
,2015-12-30 05:00,30,39.1,39.14,39.05,39.05,18
,2015-12-30 05:30,30,39.06,39.07,38.91,38.91,91
,2015-12-30 06:00,30,38.9,39.01,38.84,39.01,140
,2015-12-30 06:30,30,39.01,39.12,39.01,39.1,27
,2015-12-30 07:00,30,39.1,39.1,39.01,39.03,21
,2015-12-30 07:30,30,39.02,39.14,38.95,39.14,65
,2015-12-30 08:00,30,39.22,39.22,38.93,38.95,352
,2015-12-30 08:30,30,38.96,39.01,38.88,38.91,312
,2015-12-30 09:00,30,38.92,38.97,38.77,38.82,329
,2015-12-30 09:30,30,38.8,38.92,38.64,38.81,381
,2015-12-30 10:00,30,38.79,38.86,38.64,38.71,340
,2015-12-30 10:30,30,38.72,38.84,38.7,38.78,208
,2015-12-30 11:00,30,38.77,38.87,38.76,38.77,205
,2015-12-30 11:30,30,38.7,38.7,38.62,38.64,106
,2015-12-30 12:00,30,38.64,38.71,38.63,38.63,181
,2015-12-30 12:30,30,38.63,38.7,38.55,38.56,98
,2015-12-30 13:00,30,38.57,38.68,38.48,38.57,486
,2015-12-30 13:30,30,38.58,38.65,38.53,38.63,156
,2015-12-30 14:00,30,38.63,38.75,38.63,38.72,18
,2015-12-30 14:30,30,38.71,38.72,38.68,38.71,32
,2015-12-30 15:00,30,38.71,38.81,38.71,38.81,6
,2015-12-30 15:30,30,38.82,38.83,38.79,38.79,9
,2015-12-30 16:00,30,38.8,38.8,38.79,38.79,7
,2015-12-30 19:00,31,38.75,38.76,38.75,38.76,6
,2015-12-30 19:30,31,38.78,38.78,38.78,38.78,1
,2015-12-30 20:00,31,38.72,38.72,38.72,38.72,1
,2015-12-30 20:30,31,38.72,38.75,38.7,38.7,13
,2015-12-30 21:00,31,38.83,38.83,38.8,38.8,9
,2015-12-30 22:00,31,38.64,38.73,38.63,38.68,46
,2015-12-30 22:30,31,38.63,38.63,38.61,38.61,12
,2015-12-30 23:30,31,38.7,38.7,38.67,38.67,11
,2015-12-31 00:00,31,38.69,38.74,38.69,38.73,13
,2015-12-31 01:00,31,38.73,38.73,38.73,38.73,1
,2015-12-31 01:30,31,38.75,38.75,38.75,38.75,10
,2015-12-31 02:00,31,38.68,38.79,38.68,38.69,40
,2015-12-31 02:30,31,38.68,38.79,38.66,38.66,27
,2015-12-31 03:00,31,38.7,38.82,38.69,38.79,22
,2015-12-31 03:30,31,38.79,38.79,38.7,38.78,28
,2015-12-31 04:00,31,38.76,38.81,38.71,38.81,49
,2015-12-31 04:30,31,38.82,38.82,38.72,38.8,113
,2015-12-31 05:00,31,38.79,38.83,38.71,38.73,41
,2015-12-31 05:30,31,38.74,38.75,38.55,38.55,38
,2015-12-31 06:00,31,38.58,38.64,38.25,38.33,187
,2015-12-31 06:30,31,38.28,38.36,38.19,38.19,125
,2015-12-31 07:00,31,38.22,38.34,38.22,38.33,40
,2015-12-31 07:30,31,38.36,38.42,38.33,38.33,47
,2015-12-31 08:00,31,38.4,38.53,38.39,38.47,430
,2015-12-31 08:30,31,38.46,38.74,38.42,38.71,617
,2015-12-31 09:00,31,38.71,38.99,38.7,38.83,613
,2015-12-31 09:30,31,38.85,38.98,38.82,38.92,289
,2015-12-31 10:00,31,38.89,39.2,38.88,39.12,460
,2015-12-31 10:30,31,39.12,39.99,39.12,39.99,709
,2015-12-31 11:00,31,39.97,40.04,39.84,40.02,254
,2015-12-31 11:30,31,40.04,40.06,39.79,39.86,153
,2015-12-31 12:00,31,39.88,39.95,39.74,39.93,129
,2015-12-31 12:30,31,39.96,39.98,39.82,39.93,115
,2015-12-31 13:00,31,39.93,39.98,39.11,39.51,574
,2015-12-31 13:30,31,39.54,39.75,39.51,39.72,204
,2016-01-03 17:00,4,40.05,40.57,40.01,40.36,43
,2016-01-03 17:30,4,40.39,40.43,40.36,40.4,22
,2016-01-03 18:00,4,40.39,40.39,40.35,40.35,13
,2016-01-03 18:30,4,40.57,40.57,40.41,40.41,7
,2016-01-03 19:00,4,40.46,40.48,40.35,40.37,62
,2016-01-03 19:30,4,40.33,40.33,40.09,40.09,32
,2016-01-03 20:00,4,40.08,40.1,39.94,39.96,41
,2016-01-03 20:30,4,40.07,40.09,40.07,40.09,6
,2016-01-03 21:00,4,40.05,40.21,40.03,40.21,24
,2016-01-03 21:30,4,40.14,40.14,40.14,40.14,1
,2016-01-03 22:00,4,40.22,40.29,40.22,40.26,14
,2016-01-03 22:30,4,40.23,40.23,40.23,40.23,3
,2016-01-03 23:00,4,40.29,40.29,40.29,40.29,3
,2016-01-04 00:00,4,40.17,40.17,40.07,40.07,14
,2016-01-04 00:30,4,40.03,40.11,40.03,40.07,19
,2016-01-04 01:00,4,39.92,39.92,39.58,39.61,148
,2016-01-04 01:30,4,39.6,39.74,39.49,39.69,98
,2016-01-04 02:00,4,39.71,39.77,39.25,39.27,295
,2016-01-04 02:30,4,39.29,39.43,39.14,39.28,327
,2016-01-04 03:00,4,39.27,39.45,39.11,39.45,199
,2016-01-04 03:30,4,39.46,39.7,39.39,39.57,468
,2016-01-04 04:00,4,39.58,39.87,39.47,39.81,292
,2016-01-04 04:30,4,39.82,39.99,39.77,39.96,231
,2016-01-04 05:00,4,39.96,40.12,39.94,40.07,57
,2016-01-04 05:30,4,40,40.06,39.74,39.81,207
,2016-01-04 06:00,4,39.88,39.88,39.73,39.8,73
,2016-01-04 06:30,4,39.86,40.02,39.77,39.87,82
,2016-01-04 07:00,4,39.82,40.27,39.82,40.22,421
,2016-01-04 07:30,4,40.22,40.34,40.12,40.15,358
,2016-01-04 08:00,4,40.1,40.37,40,40.34,180
,2016-01-04 08:30,4,40.34,40.9,40.27,40.83,954
,2016-01-04 09:00,4,40.82,40.94,40.46,40.51,657
,2016-01-04 09:30,4,40.51,40.52,39.62,39.64,669
,2016-01-04 10:00,4,39.63,39.69,38.84,38.95,1139
,2016-01-04 10:30,4,39,39.19,38.92,39.15,427
,2016-01-04 11:00,4,39.13,39.24,39.03,39.03,303
,2016-01-04 11:30,4,39.02,39.3,39.02,39.26,360
,2016-01-04 12:00,4,39.26,39.45,39.18,39.2,207
,2016-01-04 12:30,4,39.23,39.36,39.14,39.24,137
,2016-01-04 13:00,4,39.25,39.41,38.99,39.39,678
,2016-01-04 13:30,4,39.37,39.38,39.28,39.35,111
,2016-01-04 14:00,4,39.34,39.41,39.33,39.38,37
,2016-01-04 14:30,4,39.4,39.48,39.38,39.48,27
,2016-01-04 15:00,4,39.45,39.52,39.45,39.52,34
,2016-01-04 15:30,4,39.54,39.54,39.54,39.54,1
,2016-01-04 16:00,4,39.46,39.46,39.46,39.46,2
,2016-01-04 19:00,5,39.45,39.48,39.42,39.45,22
,2016-01-04 19:30,5,39.52,39.66,39.52,39.66,20
,2016-01-04 20:00,5,39.64,39.64,39.57,39.59,21
,2016-01-04 20:30,5,39.61,39.61,39.52,39.57,13
,2016-01-04 21:00,5,39.68,39.68,39.68,39.68,9
,2016-01-04 21:30,5,39.67,39.67,39.58,39.58,4
,2016-01-04 22:00,5,39.56,39.56,39.56,39.56,1
,2016-01-04 22:30,5,39.62,39.63,39.62,39.63,3
,2016-01-04 23:00,5,39.63,39.67,39.54,39.54,61
,2016-01-04 23:30,5,39.48,39.5,39.47,39.47,58
,2016-01-05 00:00,5,39.47,39.47,39.34,39.37,32
,2016-01-05 00:30,5,39.38,39.4,39.35,39.4,19
,2016-01-05 01:00,5,39.33,39.33,39.25,39.27,17
,2016-01-05 01:30,5,39.27,39.33,39.2,39.23,124
,2016-01-05 02:00,5,39.23,39.25,38.96,39.14,274
,2016-01-05 02:30,5,39.12,39.3,39.04,39.15,634
,2016-01-05 03:00,5,39.14,39.32,39.1,39.21,142
,2016-01-05 03:30,5,39.21,39.47,39.21,39.41,413
,2016-01-05 04:00,5,39.42,39.42,39.06,39.1,573
,2016-01-05 04:30,5,39.09,39.27,39.06,39.21,225
,2016-01-05 05:00,5,39.22,39.33,39.17,39.22,113
,2016-01-05 05:30,5,39.19,39.35,39.17,39.24,81
,2016-01-05 06:00,5,39.27,39.29,39.07,39.11,92
,2016-01-05 06:30,5,39.08,39.28,39.07,39.24,99
,2016-01-05 07:00,5,39.23,39.41,39.22,39.35,177
,2016-01-05 07:30,5,39.36,39.46,39.28,39.28,128
,2016-01-05 08:00,5,39.29,39.29,38.79,38.8,1043
,2016-01-05 08:30,5,38.81,39,38.6,38.69,664
,2016-01-05 09:00,5,38.69,38.85,38.52,38.57,426
,2016-01-05 09:30,5,38.57,38.84,38.47,38.77,624
,2016-01-05 10:00,5,38.69,38.8,38.56,38.58,737
,2016-01-05 10:30,5,38.63,38.77,38.6,38.69,290
,2016-01-05 11:00,5,38.71,38.76,38.62,38.67,230
,2016-01-05 11:30,5,38.65,38.78,38.64,38.68,516
,2016-01-05 12:00,5,38.69,38.78,38.56,38.7,265
,2016-01-05 12:30,5,38.72,38.87,38.63,38.83,128
,2016-01-05 13:00,5,38.83,38.87,38.61,38.65,322
,2016-01-05 13:30,5,38.65,38.65,38.56,38.61,91
,2016-01-05 14:00,5,38.56,38.58,38.55,38.58,17
,2016-01-05 14:30,5,38.61,38.61,38.5,38.53,76
,2016-01-05 15:00,5,38.53,38.63,38.53,38.6,12
,2016-01-05 15:30,5,38.66,38.87,38.66,38.86,161
,2016-01-05 16:00,5,38.8,38.83,38.8,38.83,4
,2016-01-05 16:30,5,38.77,38.79,38.75,38.79,7
,2016-01-05 19:00,6,38.86,38.92,38.86,38.87,50
,2016-01-05 19:30,6,38.86,38.88,38.82,38.87,8
,2016-01-05 20:00,6,38.81,38.81,38.81,38.81,11
,2016-01-05 20:30,6,38.73,38.73,38.73,38.73,1
,2016-01-05 21:00,6,38.71,38.73,38.69,38.69,15
,2016-01-05 21:30,6,38.69,38.72,38.69,38.72,10
,2016-01-05 22:00,6,38.77,38.78,38.77,38.78,13
,2016-01-05 22:30,6,38.78,38.78,38.72,38.72,7
,2016-01-05 23:00,6,38.71,38.75,38.7,38.74,25
,2016-01-05 23:30,6,38.74,38.75,38.73,38.73,10
,2016-01-06 00:00,6,38.7,38.72,38.68,38.7,34
,2016-01-06 00:30,6,38.68,38.68,38.68,38.68,2
,2016-01-06 01:00,6,38.67,38.67,38.45,38.49,162
,2016-01-06 01:30,6,38.48,38.5,38.31,38.36,160
,2016-01-06 02:00,6,38.34,38.36,37.85,37.94,920
,2016-01-06 02:30,6,38.01,38.11,37.93,38.07,586
,2016-01-06 03:00,6,38.04,38.08,37.87,38.04,261
,2016-01-06 03:30,6,38.04,38.08,37.92,37.97,221
,2016-01-06 04:00,6,38,38,37.32,37.32,762
,2016-01-06 04:30,6,37.29,37.46,37.13,37.39,525
,2016-01-06 05:00,6,37.33,37.49,37.31,37.45,244
,2016-01-06 05:30,6,37.45,37.45,37.25,37.41,297
,2016-01-06 06:00,6,37.42,37.42,37.17,37.17,175
,2016-01-06 06:30,6,37.15,37.25,36.94,36.98,359
,2016-01-06 07:00,6,37.03,37.24,36.99,37.22,331
,2016-01-06 07:30,6,37.26,37.33,37.16,37.29,80
,2016-01-06 08:00,6,37.23,37.23,36.9,37.03,641
,2016-01-06 08:30,6,37.03,37.31,36.98,37.31,495
,2016-01-06 09:00,6,37.31,37.72,37.22,37.63,1237
,2016-01-06 09:30,6,37.57,37.57,36.64,36.74,1556
,2016-01-06 10:00,6,36.74,37.09,36.71,36.9,1023
,2016-01-06 10:30,6,36.91,36.92,36.79,36.82,489
,2016-01-06 11:00,6,36.82,36.98,36.82,36.92,370
,2016-01-06 11:30,6,36.88,37,36.87,36.89,279
,2016-01-06 12:00,6,36.84,36.84,36.55,36.6,527
,2016-01-06 12:30,6,36.62,36.8,36.62,36.68,211
,2016-01-06 13:00,6,36.66,36.76,36.45,36.45,1216
,2016-01-06 13:30,6,36.47,36.56,36.44,36.44,277
,2016-01-06 14:00,6,36.47,36.51,36.43,36.51,227
,2016-01-06 14:30,6,36.55,36.61,36.54,36.61,45
,2016-01-06 15:00,6,36.6,36.65,36.55,36.58,57
,2016-01-06 15:30,6,36.69,36.69,36.67,36.67,3
,2016-01-06 19:00,7,37.05,37.05,36.52,36.52,90
,2016-01-06 19:30,7,36.52,36.54,36.11,36.17,85
,2016-01-06 20:00,7,36,36,35.36,35.95,224
,2016-01-06 20:30,7,35.93,35.93,35.66,35.82,121
,2016-01-06 21:00,7,35.74,35.78,35.65,35.65,72
,2016-01-06 21:30,7,35.67,35.73,35.45,35.73,54
,2016-01-06 22:00,7,35.66,35.83,35.66,35.8,62
,2016-01-06 22:30,7,35.81,35.81,35.67,35.67,18
,2016-01-06 23:00,7,35.67,35.7,35.67,35.7,4
,2016-01-06 23:30,7,35.7,35.7,35.52,35.56,86
,2016-01-07 00:00,7,35.52,35.52,35.19,35.19,106
,2016-01-07 00:30,7,35.07,35.34,35.04,35.26,154
,2016-01-07 01:00,7,35.1,35.37,35.08,35.08,186
,2016-01-07 01:30,7,35.1,35.1,34.48,34.84,555
,2016-01-07 02:00,7,34.83,35.16,34.75,34.91,877
,2016-01-07 02:30,7,34.98,35.34,34.89,35.31,1033
,2016-01-07 03:00,7,35.25,35.4,35.08,35.4,499
,2016-01-07 03:30,7,35.54,35.58,35.35,35.53,729
,2016-01-07 04:00,7,35.55,35.81,35.44,35.55,605
,2016-01-07 04:30,7,35.6,35.77,35.5,35.68,500
,2016-01-07 05:00,7,35.66,35.92,35.65,35.74,510
,2016-01-07 05:30,7,35.69,35.8,35.37,35.48,563
,2016-01-07 06:00,7,35.41,35.42,35.04,35.33,285
,2016-01-07 06:30,7,35.32,35.55,35.22,35.55,439
,2016-01-07 07:00,7,35.56,35.58,35.16,35.3,401
,2016-01-07 07:30,7,35.31,35.63,35.27,35.53,420
,2016-01-07 08:00,7,35.53,36,35.42,35.77,960
,2016-01-07 08:30,7,35.77,36.15,35.67,35.91,753
,2016-01-07 09:00,7,35.91,36.11,35.67,36.11,824
,2016-01-07 09:30,7,36.12,36.65,36.12,36.43,1011
,2016-01-07 10:00,7,36.47,36.92,36.43,36.86,1005
,2016-01-07 10:30,7,36.85,36.91,36.23,36.32,701
,2016-01-07 11:00,7,36.35,36.44,36,36.22,417
,2016-01-07 11:30,7,36.18,36.58,36.03,36.42,274
,2016-01-07 12:00,7,36.47,36.47,36.08,36.22,167
,2016-01-07 12:30,7,36.16,36.19,35.94,36.03,280
,2016-01-07 13:00,7,36.12,36.16,35.91,35.96,426
,2016-01-07 13:30,7,35.95,35.99,35.87,35.87,117
,2016-01-07 14:00,7,35.83,35.88,35.78,35.86,107
,2016-01-07 14:30,7,35.89,35.99,35.89,35.92,111
,2016-01-07 15:00,7,35.85,35.85,35.85,35.85,4
,2016-01-07 15:30,7,35.89,35.93,35.86,35.93,20
,2016-01-07 16:00,7,35.93,36.02,35.93,36.02,26
,2016-01-07 16:30,7,35.99,36.04,35.96,35.96,11
,2016-01-07 19:00,8,36.24,36.79,36.17,36.73,129
,2016-01-07 19:30,8,36.77,36.91,36.45,36.5,151
,2016-01-07 20:00,8,36.4,36.55,36.39,36.55,6
,2016-01-07 20:30,8,36.61,36.61,36.59,36.59,3
,2016-01-07 21:00,8,36.35,36.51,36.35,36.51,3
,2016-01-07 21:30,8,36.48,36.62,36.48,36.59,11
,2016-01-07 22:00,8,36.55,36.55,36.45,36.45,2
,2016-01-07 22:30,8,36.49,36.58,36.49,36.55,4
,2016-01-07 23:00,8,36.57,36.58,36.52,36.53,21
,2016-01-07 23:30,8,36.52,36.65,36.52,36.61,30
,2016-01-08 00:00,8,36.6,36.72,36.6,36.67,15
,2016-01-08 00:30,8,36.58,36.74,36.54,36.74,32
,2016-01-08 01:00,8,36.77,36.88,36.66,36.72,158
,2016-01-08 01:30,8,36.74,36.77,36.57,36.63,128
,2016-01-08 02:00,8,36.62,36.63,36.31,36.32,208
,2016-01-08 02:30,8,36.38,36.5,36.34,36.43,477
,2016-01-08 03:00,8,36.41,36.43,36.24,36.43,190
,2016-01-08 03:30,8,36.42,36.57,36.36,36.51,352
,2016-01-08 04:00,8,36.51,36.55,36.28,36.31,196
,2016-01-08 04:30,8,36.31,36.31,35.92,35.92,436
,2016-01-08 05:00,8,35.86,36.02,35.81,35.98,243
,2016-01-08 05:30,8,35.98,36.01,35.86,35.96,177
,2016-01-08 06:00,8,35.96,36.29,35.95,36.25,171
,2016-01-08 06:30,8,36.23,36.5,36.18,36.49,177
,2016-01-08 07:00,8,36.46,36.54,36.19,36.34,388
,2016-01-08 07:30,8,36.32,36.49,35.95,35.98,550
,2016-01-08 08:00,8,36.03,36.13,35.86,36.07,858
,2016-01-08 08:30,8,36.06,36.06,35.68,35.77,809
,2016-01-08 09:00,8,35.74,35.78,35.38,35.66,817
,2016-01-08 09:30,8,35.63,35.71,35.47,35.54,378
,2016-01-08 10:00,8,35.54,35.58,35.07,35.11,1232
,2016-01-08 10:30,8,35.11,35.47,35.04,35.44,656
,2016-01-08 11:00,8,35.44,35.88,35.37,35.88,633
,2016-01-08 11:30,8,35.83,35.87,35.61,35.76,189
,2016-01-08 12:00,8,35.74,35.99,35.37,35.39,299
,2016-01-08 12:30,8,35.41,35.66,35.37,35.57,132
,2016-01-08 13:00,8,35.57,35.9,35.56,35.87,1870
,2016-01-08 13:30,8,35.86,35.89,35.78,35.85,616
,2016-01-08 14:00,8,35.85,35.88,35.78,35.8,78
,2016-01-08 14:30,8,35.8,35.8,35.65,35.69,21
,2016-01-08 15:00,8,35.67,35.68,35.64,35.64,10
,2016-01-08 15:30,8,35.66,35.66,35.63,35.63,5
,2016-01-10 17:00,11,35.63,35.63,35.31,35.41,18
,2016-01-10 17:30,11,35.37,35.39,35.37,35.38,4
,2016-01-10 18:00,11,35.24,35.24,35.24,35.24,1
,2016-01-10 18:30,11,35.26,35.35,35.24,35.26,42
,2016-01-10 19:00,11,35.38,35.38,35.19,35.23,104
,2016-01-10 19:30,11,35.17,35.21,35.09,35.21,42
,2016-01-10 20:00,11,35.24,35.24,35.18,35.19,11
,2016-01-10 20:30,11,35.21,35.24,35.21,35.24,5
,2016-01-10 21:00,11,35.2,35.21,34.97,35.02,56
,2016-01-10 21:30,11,34.99,35.16,34.99,35.16,13
,2016-01-10 22:00,11,35.08,35.12,35.08,35.12,3
,2016-01-10 22:30,11,35.17,35.17,35.13,35.15,7
,2016-01-10 23:00,11,35.07,35.07,35.06,35.07,8
,2016-01-10 23:30,11,35.09,35.14,35.09,35.13,28
,2016-01-11 00:00,11,35.13,35.18,35.13,35.18,10
,2016-01-11 00:30,11,35.24,35.24,34.85,34.85,203
,2016-01-11 01:00,11,34.85,35,34.85,34.88,236
,2016-01-11 01:30,11,34.89,34.9,34.78,34.89,92
,2016-01-11 02:00,11,34.9,35.06,34.88,34.9,288
,2016-01-11 02:30,11,34.9,35.48,34.88,35.25,273
,2016-01-11 03:00,11,35.31,35.44,35.26,35.36,559
,2016-01-11 03:30,11,35.35,35.39,35.26,35.36,205
,2016-01-11 04:00,11,35.36,35.38,35.09,35.09,264
,2016-01-11 04:30,11,35.09,35.2,35.06,35.13,122
,2016-01-11 05:00,11,35.11,35.14,34.88,35.07,160
,2016-01-11 05:30,11,35.09,35.17,35.01,35.17,167
,2016-01-11 06:00,11,35.14,35.27,35.13,35.13,202
,2016-01-11 06:30,11,35.11,35.18,34.98,35.15,160
,2016-01-11 07:00,11,35.16,35.61,35.13,35.39,416
,2016-01-11 07:30,11,35.37,35.44,35.13,35.2,360
,2016-01-11 08:00,11,35.17,35.32,35.03,35.23,347
,2016-01-11 08:30,11,35.23,35.33,34.87,35.03,865
,2016-01-11 09:00,11,35.03,35.04,34.76,34.84,616
,2016-01-11 09:30,11,34.84,34.96,34.31,34.42,1559
,2016-01-11 10:00,11,34.41,34.45,33.98,33.99,1740
,2016-01-11 10:30,11,33.99,34.2,33.92,34.14,1189
,2016-01-11 11:00,11,34.15,34.16,33.73,33.78,1009
,2016-01-11 11:30,11,33.78,33.89,33.62,33.83,672
,2016-01-11 12:00,11,33.79,33.83,33.46,33.55,744
,2016-01-11 12:30,11,33.54,33.64,33.44,33.6,445
,2016-01-11 13:00,11,33.6,33.8,33.45,33.77,2692
,2016-01-11 13:30,11,33.76,33.8,33.63,33.64,404
,2016-01-11 14:00,11,33.63,33.65,33.48,33.62,173
,2016-01-11 14:30,11,33.64,33.67,33.48,33.48,172
,2016-01-11 15:00,11,33.53,33.56,33.47,33.47,60
,2016-01-11 15:30,11,33.51,33.62,33.45,33.62,70
,2016-01-11 16:00,11,33.61,33.61,33.61,33.61,1
,2016-01-11 19:00,12,33.61,33.75,33.56,33.62,76
,2016-01-11 19:30,12,33.58,33.58,33.55,33.55,6
,2016-01-11 20:00,12,33.54,33.57,33.51,33.56,28
,2016-01-11 20:30,12,33.48,33.48,33.33,33.36,32
,2016-01-11 21:00,12,33.36,33.43,33.33,33.42,34
,2016-01-11 21:30,12,33.49,33.53,33.49,33.53,7
,2016-01-11 22:00,12,33.51,33.51,33.33,33.34,31
,2016-01-11 22:30,12,33.36,33.36,33.09,33.09,60
,2016-01-11 23:00,12,33.09,33.09,32.93,32.96,173
,2016-01-11 23:30,12,32.97,32.98,32.92,32.96,46
,2016-01-12 00:00,12,32.95,32.95,32.75,32.75,438
,2016-01-12 00:30,12,32.75,32.94,32.67,32.83,56
,2016-01-12 01:00,12,32.97,33.04,32.85,33.04,88
,2016-01-12 01:30,12,33.03,33.04,32.89,32.92,164
,2016-01-12 02:00,12,32.94,33.2,32.86,33.06,340
,2016-01-12 02:30,12,33.09,33.15,32.99,33.14,449
,2016-01-12 03:00,12,33.14,33.34,33.1,33.3,398
,2016-01-12 03:30,12,33.31,33.55,33,33.54,928
,2016-01-12 04:00,12,33.54,33.61,33.33,33.53,548
,2016-01-12 04:30,12,33.52,33.95,33.47,33.84,536
,2016-01-12 05:00,12,33.88,33.91,33.65,33.91,518
,2016-01-12 05:30,12,33.92,33.97,33.73,33.76,266
,2016-01-12 06:00,12,33.74,33.77,33.6,33.7,179
,2016-01-12 06:30,12,33.64,33.76,33.55,33.72,341
,2016-01-12 07:00,12,33.75,34.03,33.74,33.9,770
,2016-01-12 07:30,12,33.89,34.51,33.79,34.28,818
,2016-01-12 08:00,12,34.3,34.48,34.04,34.06,1194
,2016-01-12 08:30,12,34.06,34.29,33.91,33.94,865
,2016-01-12 09:00,12,33.94,34.01,33.23,33.29,2120
,2016-01-12 09:30,12,33.3,33.56,32.93,33.11,1322
,2016-01-12 10:00,12,33.12,33.29,32.64,32.72,1628
,2016-01-12 10:30,12,32.66,32.74,32.45,32.56,843
,2016-01-12 11:00,12,32.56,32.87,32.44,32.47,777
,2016-01-12 11:30,12,32.46,32.55,32.34,32.46,792
,2016-01-12 12:00,12,32.47,32.57,32.43,32.5,168
,2016-01-12 12:30,12,32.48,32.72,32.48,32.63,205
,2016-01-12 13:00,12,32.56,32.84,32.29,32.7,2117
,2016-01-12 13:30,12,32.7,32.92,32.61,32.86,546
,2016-01-12 14:00,12,32.88,32.93,32.72,32.87,85
,2016-01-12 14:30,12,32.85,33.09,32.81,33.09,112
,2016-01-12 15:00,12,33.05,33.05,32.95,33,60
,2016-01-12 15:30,12,33,33.18,32.6,32.65,246
,2016-01-12 16:00,12,32.58,32.58,32.55,32.55,19
,2016-01-12 16:30,12,32.54,32.6,32.51,32.6,17
,2016-01-12 19:00,13,32.86,33.16,32.84,33.07,101
,2016-01-12 19:30,13,33.1,33.1,33.02,33.04,58
,2016-01-12 20:00,13,33.14,33.19,33.01,33.01,16
,2016-01-12 20:30,13,33.1,33.16,32.94,32.94,69
,2016-01-12 21:00,13,32.93,32.93,32.73,32.8,41
,2016-01-12 21:30,13,32.86,32.97,32.85,32.96,25
,2016-01-12 22:00,13,32.98,33.01,32.98,33.01,3
,2016-01-12 22:30,13,33.02,33.09,33,33.09,4
,2016-01-12 23:00,13,33.09,33.09,32.9,32.91,42
,2016-01-12 23:30,13,32.92,33.03,32.92,33.03,14
,2016-01-13 00:00,13,33.02,33.06,32.84,32.93,43
,2016-01-13 00:30,13,32.91,32.91,32.88,32.88,16
,2016-01-13 01:00,13,32.94,32.95,32.82,32.92,110
,2016-01-13 01:30,13,32.82,32.9,32.75,32.79,80
,2016-01-13 02:00,13,32.79,33.26,32.79,32.94,417
,2016-01-13 02:30,13,32.93,33.41,32.91,33.32,579
,2016-01-13 03:00,13,33.36,33.41,33.13,33.37,490
,2016-01-13 03:30,13,33.38,33.48,33.23,33.23,488
,2016-01-13 04:00,13,33.24,33.29,33.05,33.13,258
,2016-01-13 04:30,13,33.09,33.34,33.04,33.34,451
,2016-01-13 05:00,13,33.34,33.36,33.19,33.19,287
,2016-01-13 05:30,13,33.18,33.18,33.08,33.09,576
,2016-01-13 06:00,13,33.11,33.18,33.05,33.17,275
,2016-01-13 06:30,13,33.15,33.29,33.09,33.19,376
,2016-01-13 07:00,13,33.21,33.35,33.13,33.33,238
,2016-01-13 07:30,13,33.35,33.47,33.16,33.21,309
,2016-01-13 08:00,13,33.2,33.32,32.93,33.21,1059
,2016-01-13 08:30,13,33.19,33.51,33.14,33.4,1214
,2016-01-13 09:00,13,33.39,33.46,33.17,33.28,837
,2016-01-13 09:30,13,33.26,33.26,32.01,32.63,3797
,2016-01-13 10:00,13,32.65,32.65,32.2,32.26,1188
,2016-01-13 10:30,13,32.24,32.39,32.05,32.1,1063
,2016-01-13 11:00,13,32.09,32.28,31.99,32.2,535
,2016-01-13 11:30,13,32.12,32.39,32.1,32.35,385
,2016-01-13 12:00,13,32.35,32.36,32.18,32.2,456
,2016-01-13 12:30,13,32.18,32.23,31.93,31.94,554
,2016-01-13 13:00,13,31.95,32.14,31.71,32.02,2853
,2016-01-13 13:30,13,32.01,32.03,31.72,31.88,544
,2016-01-13 14:00,13,31.85,31.92,31.82,31.9,87
,2016-01-13 14:30,13,31.92,32.11,31.87,32.1,173
,2016-01-13 15:00,13,32.09,32.13,31.89,31.9,283
,2016-01-13 15:30,13,31.9,31.92,31.9,31.92,4
,2016-01-13 16:00,13,31.95,31.95,31.95,31.95,1
,2016-01-13 16:30,13,31.96,31.96,31.89,31.94,6
,2016-01-13 19:00,14,31.92,31.99,31.48,31.5,213
,2016-01-13 19:30,14,31.54,31.54,31.44,31.51,192
,2016-01-13 20:00,14,31.49,31.73,31.49,31.73,75
,2016-01-13 20:30,14,31.71,31.81,31.68,31.68,35
,2016-01-13 21:00,14,31.62,31.75,31.62,31.63,39
,2016-01-13 21:30,14,31.65,31.73,31.65,31.73,3
,2016-01-13 22:00,14,31.73,31.73,31.73,31.73,1
,2016-01-13 22:30,14,31.73,31.73,31.73,31.73,3
,2016-01-13 23:00,14,31.73,31.84,31.73,31.84,24
,2016-01-13 23:30,14,31.9,31.97,31.89,31.93,30
,2016-01-14 00:00,14,31.99,32.01,31.86,31.87,77
,2016-01-14 00:30,14,31.94,32.21,31.94,32.07,46
,2016-01-14 01:00,14,32.05,32.18,32.05,32.12,39
,2016-01-14 01:30,14,32.12,32.23,32.08,32.15,61
,2016-01-14 02:00,14,32.11,32.11,31.77,31.84,398
,2016-01-14 02:30,14,31.84,31.99,31.76,31.91,387
,2016-01-14 03:00,14,31.96,32.01,31.79,31.97,392
,2016-01-14 03:30,14,31.94,32.18,31.91,32.13,416
,2016-01-14 04:00,14,32.13,32.14,31.97,32.03,235
,2016-01-14 04:30,14,32.04,32.14,31.98,32.04,511
,2016-01-14 05:00,14,32.04,32.09,31.99,32.06,290
,2016-01-14 05:30,14,32.04,32.06,31.93,32.05,137
,2016-01-14 06:00,14,32.07,32.15,32.07,32.08,133
,2016-01-14 06:30,14,32.1,32.17,31.98,32.03,66
,2016-01-14 07:00,14,32.02,32.14,31.98,32.05,398
,2016-01-14 07:30,14,32.07,32.18,31.71,31.79,376
,2016-01-14 08:00,14,31.76,32.06,31.76,31.9,720
,2016-01-14 08:30,14,31.89,31.91,31.65,31.67,903
,2016-01-14 09:00,14,31.68,32.18,31.64,32.11,659
,2016-01-14 09:30,14,32.07,32.49,32.07,32.37,1182
,2016-01-14 10:00,14,32.38,32.4,31.94,31.94,1387
,2016-01-14 10:30,14,31.94,32.22,31.87,32.19,634
,2016-01-14 11:00,14,32.23,32.35,32.09,32.33,611
,2016-01-14 11:30,14,32.25,32.44,32.25,32.28,261
,2016-01-14 12:00,14,32.26,32.49,32.22,32.42,600
,2016-01-14 12:30,14,32.44,32.85,32.44,32.82,970
,2016-01-14 13:00,14,32.82,32.82,32.42,32.64,2488
,2016-01-14 13:30,14,32.62,32.78,32.55,32.77,870
,2016-01-14 14:00,14,32.77,32.79,32.66,32.67,185
,2016-01-14 14:30,14,32.64,32.7,32.62,32.66,103
,2016-01-14 15:00,14,32.68,32.69,32.66,32.66,41
,2016-01-14 15:30,14,32.65,32.7,32.65,32.7,10
,2016-01-14 16:00,14,32.74,32.75,32.74,32.75,5
,2016-01-14 19:00,15,32.64,32.64,32.38,32.38,88
,2016-01-14 19:30,15,32.37,32.53,32.33,32.5,111
,2016-01-14 20:00,15,32.49,32.53,32.39,32.52,79
,2016-01-14 20:30,15,32.49,32.5,32.33,32.33,68
,2016-01-14 21:00,15,32.32,32.35,32.26,32.32,82
,2016-01-14 21:30,15,32.28,32.33,32.25,32.3,57
,2016-01-14 22:00,15,32.3,32.32,32.26,32.32,30
,2016-01-14 22:30,15,32.22,32.22,32.19,32.19,7
,2016-01-14 23:00,15,32.18,32.18,32.18,32.18,1
,2016-01-14 23:30,15,32.2,32.21,32.18,32.21,30
,2016-01-15 00:00,15,32.19,32.19,32.02,32.02,143
,2016-01-15 00:30,15,32.02,32.02,31.88,31.93,93
,2016-01-15 01:00,15,31.94,32.04,31.94,32.04,124
,2016-01-15 01:30,15,31.98,32.07,31.96,32.03,118
,2016-01-15 02:00,15,31.98,32.06,31.74,31.8,944
,2016-01-15 02:30,15,31.79,31.88,31.35,31.38,1793
,2016-01-15 03:00,15,31.33,31.54,31.27,31.37,1468
,2016-01-15 03:30,15,31.37,31.54,31.3,31.38,479
,2016-01-15 04:00,15,31.37,31.38,30.92,30.98,1412
,2016-01-15 04:30,15,30.96,31.25,30.91,31.22,838
,2016-01-15 05:00,15,31.2,31.26,31.08,31.12,328
,2016-01-15 05:30,15,31.11,31.42,31.1,31.32,334
,2016-01-15 06:00,15,31.31,31.36,31.04,31.04,280
,2016-01-15 06:30,15,31.03,31.15,30.84,31.15,488
,2016-01-15 07:00,15,31.13,31.17,30.96,31.01,445
,2016-01-15 07:30,15,30.99,31.2,30.87,31.11,686
,2016-01-15 08:00,15,31.07,31.4,30.99,31.24,1189
,2016-01-15 08:30,15,31.26,31.62,31.18,31.26,1082
,2016-01-15 09:00,15,31.22,31.27,30.99,31.18,1268
,2016-01-15 09:30,15,31.19,31.24,30.99,30.99,418
,2016-01-15 10:00,15,31.03,31.03,30.83,30.99,1604
,2016-01-15 10:30,15,31,31.11,30.91,30.93,805
,2016-01-15 11:00,15,30.92,30.99,30.63,30.64,873
,2016-01-15 11:30,15,30.63,30.68,30.34,30.65,974
,2016-01-15 12:00,15,30.64,30.65,30.49,30.5,489
,2016-01-15 12:30,15,30.51,30.69,30.5,30.62,447
,2016-01-15 13:00,15,30.63,30.63,30.38,30.46,1630
,2016-01-15 13:30,15,30.42,30.64,30.38,30.64,436
,2016-01-15 14:00,15,30.65,30.79,30.64,30.7,278
,2016-01-15 14:30,15,30.69,30.74,30.61,30.63,71
,2016-01-15 15:00,15,30.64,30.72,30.63,30.72,16
,2016-01-15 15:30,15,30.71,30.74,30.68,30.71,48
,2016-01-15 16:00,15,30.69,30.69,30.55,30.55,2
,2016-01-17 17:00,18,30.35,30.35,29.26,29.3,258
,2016-01-17 17:30,18,29.25,29.66,29.23,29.64,130
,2016-01-17 18:00,18,29.68,29.81,29.61,29.8,139
,2016-01-17 18:30,18,29.8,29.8,29.67,29.72,59
,2016-01-17 19:00,18,29.74,30.15,29.74,30.06,336
,2016-01-17 19:30,18,30.08,30.16,29.93,30.08,109
,2016-01-17 20:00,18,30.07,30.1,30.03,30.05,49
,2016-01-17 20:30,18,29.99,30.2,29.91,30.2,158
,2016-01-17 21:00,18,30.18,30.2,30.09,30.12,22
,2016-01-17 21:30,18,30.14,30.22,30.14,30.22,48
,2016-01-17 22:00,18,30.19,30.19,30.17,30.17,10
,2016-01-17 22:30,18,30.17,30.17,30,30,56
,2016-01-17 23:00,18,30.06,30.12,30.03,30.05,30
,2016-01-17 23:30,18,29.98,29.98,29.93,29.95,15
,2016-01-18 00:00,18,29.95,29.95,29.47,29.83,236
,2016-01-18 00:30,18,29.87,29.93,29.73,29.73,38
,2016-01-18 01:00,18,29.77,29.79,29.62,29.68,205
,2016-01-18 01:30,18,29.68,29.69,29.56,29.56,322
,2016-01-18 02:00,18,29.55,30.02,29.52,29.99,1127
,2016-01-18 02:30,18,29.99,29.99,29.77,29.92,534
,2016-01-18 03:00,18,29.96,30.01,29.85,29.88,972
,2016-01-18 03:30,18,29.88,30.29,29.88,30.27,793
,2016-01-18 04:00,18,30.27,30.31,29.98,30.05,1571
,2016-01-18 04:30,18,30.05,30.6,29.96,30.6,683
,2016-01-18 05:00,18,30.56,30.6,30.36,30.49,558
,2016-01-18 05:30,18,30.45,30.98,30.42,30.68,827
,2016-01-18 06:00,18,30.69,30.74,30.21,30.22,538
,2016-01-18 06:30,18,30.2,30.33,30.16,30.21,769
,2016-01-18 07:00,18,30.24,30.32,30.14,30.32,326
,2016-01-18 07:30,18,30.29,30.41,30.28,30.33,218
,2016-01-18 08:00,18,30.36,30.44,30.02,30.1,327
,2016-01-18 08:30,18,30.11,30.12,29.86,30.09,583
,2016-01-18 09:00,18,30.08,30.18,30.04,30.15,200
,2016-01-18 09:30,18,30.15,30.53,30.15,30.33,579
,2016-01-18 10:00,18,30.33,30.36,29.96,30.07,1446
,2016-01-18 10:30,18,30.05,30.16,30,30.14,415
,2016-01-18 11:00,18,30.14,30.25,30.11,30.12,226
,2016-01-18 11:30,18,30.14,30.15,29.89,29.89,715
,2016-01-18 12:00,18,29.9,30,29.89,30,145
,2016-01-18 12:30,18,30.01,30.05,30,30,16
,2016-01-18 13:00,18,30.05,30.05,29.99,30.03,32
,2016-01-18 13:30,18,30.05,30.06,30.04,30.04,8
,2016-01-18 14:00,18,30.03,30.16,30.03,30.16,3
,2016-01-18 14:30,18,30.19,30.19,30.14,30.16,8
,2016-01-18 15:30,18,30.15,30.15,30.15,30.15,1
,2016-01-18 16:30,18,30.14,30.14,30.14,30.14,1
,2016-01-18 19:00,19,30.11,30.14,30.1,30.1,19
,2016-01-18 19:30,19,30.22,30.22,30.19,30.19,19
,2016-01-18 20:00,19,30.19,30.21,30.06,30.07,46
,2016-01-18 20:30,19,30.11,30.23,30.11,30.19,18
,2016-01-18 21:00,19,30.2,30.23,30.2,30.22,11
,2016-01-18 21:30,19,30.23,30.35,30.23,30.35,164
,2016-01-18 22:00,19,30.37,30.39,30.34,30.37,45
,2016-01-18 22:30,19,30.36,30.38,30.36,30.37,53
,2016-01-18 23:00,19,30.38,30.39,30.38,30.38,10
,2016-01-18 23:30,19,30.49,30.5,30.43,30.49,89
,2016-01-19 00:00,19,30.49,30.59,30.49,30.51,27
,2016-01-19 00:30,19,30.46,30.67,30.46,30.56,107
,2016-01-19 01:00,19,30.58,30.77,30.58,30.63,143
,2016-01-19 01:30,19,30.65,30.77,30.6,30.68,373
,2016-01-19 02:00,19,30.7,30.83,30.47,30.53,682
,2016-01-19 02:30,19,30.52,30.66,30.38,30.64,958
,2016-01-19 03:00,19,30.61,30.66,30.51,30.64,881
,2016-01-19 03:30,19,30.68,30.78,30.63,30.67,408
,2016-01-19 04:00,19,30.64,30.94,30.56,30.89,663
,2016-01-19 04:30,19,30.89,31.2,30.89,31.02,1344
,2016-01-19 05:00,19,31.04,31.18,31.03,31.16,367
,2016-01-19 05:30,19,31.2,31.46,31.15,31.35,1055
,2016-01-19 06:00,19,31.32,31.33,31.07,31.07,504
,2016-01-19 06:30,19,31.04,31.04,30.7,30.75,537
,2016-01-19 07:00,19,30.74,30.85,30.59,30.59,730
,2016-01-19 07:30,19,30.64,30.86,30.58,30.67,585
,2016-01-19 08:00,19,30.68,30.7,30.41,30.55,1549
,2016-01-19 08:30,19,30.55,30.56,30.02,30.28,1811
,2016-01-19 09:00,19,30.28,30.81,30.08,30.81,1319
,2016-01-19 09:30,19,30.82,30.95,30.56,30.65,718
,2016-01-19 10:00,19,30.65,30.75,30.46,30.7,1198
,2016-01-19 10:30,19,30.71,31.07,30.7,30.86,1421
,2016-01-19 11:00,19,30.87,30.88,30.62,30.7,759
,2016-01-19 11:30,19,30.7,30.76,30.48,30.55,720
,2016-01-19 12:00,19,30.58,30.62,30.43,30.49,417
,2016-01-19 12:30,19,30.46,30.48,30.26,30.31,589
,2016-01-19 13:00,19,30.3,30.42,30.09,30.29,1586
,2016-01-19 13:30,19,30.29,30.39,30.19,30.2,444
,2016-01-19 14:00,19,30.19,30.34,30.19,30.34,169
,2016-01-19 14:30,19,30.34,30.4,30.3,30.32,134
,2016-01-19 15:00,19,30.27,30.3,30.23,30.23,16
,2016-01-19 15:30,19,30.24,30.25,30.16,30.25,43
,2016-01-19 16:00,19,30.25,30.25,30.25,30.25,1
,2016-01-19 16:30,19,30.2,30.2,30.2,30.2,1
,2016-01-19 19:00,20,30.16,30.2,29.97,30.07,56
,2016-01-19 19:30,20,30.06,30.08,30.03,30.06,12
,2016-01-19 20:00,20,30.13,30.16,30.11,30.15,14
,2016-01-19 20:30,20,30,30.08,29.98,29.99,55
,2016-01-19 21:00,20,29.98,30.02,29.96,29.96,22
,2016-01-19 21:30,20,29.95,29.96,29.58,29.67,200
,2016-01-19 22:00,20,29.65,29.8,29.65,29.8,29
,2016-01-19 22:30,20,29.79,29.79,29.69,29.71,74
,2016-01-19 23:00,20,29.69,29.74,29.6,29.74,47
,2016-01-19 23:30,20,29.7,29.73,29.64,29.69,53
,2016-01-20 00:00,20,29.67,29.67,29.51,29.61,62
,2016-01-20 00:30,20,29.58,29.72,29.58,29.72,12
,2016-01-20 01:00,20,29.63,29.66,29.56,29.57,147
,2016-01-20 01:30,20,29.56,29.65,29.5,29.63,391
,2016-01-20 02:00,20,29.61,29.68,29.49,29.51,716
,2016-01-20 02:30,20,29.52,29.54,29.25,29.35,1216
,2016-01-20 03:00,20,29.38,29.44,29.27,29.38,531
,2016-01-20 03:30,20,29.38,29.62,29.38,29.47,792
,2016-01-20 04:00,20,29.46,29.71,29.44,29.67,716
,2016-01-20 04:30,20,29.68,29.8,29.53,29.57,488
,2016-01-20 05:00,20,29.57,29.69,29.48,29.6,318
,2016-01-20 05:30,20,29.6,29.6,29.48,29.51,131
,2016-01-20 06:00,20,29.52,29.53,29.15,29.36,1178
,2016-01-20 06:30,20,29.37,29.52,29.34,29.5,221
,2016-01-20 07:00,20,29.53,29.53,29.31,29.31,454
,2016-01-20 07:30,20,29.31,29.62,29.31,29.6,356
,2016-01-20 08:00,20,29.57,29.68,29.46,29.49,470
,2016-01-20 08:30,20,29.5,29.6,29.13,29.15,1254
,2016-01-20 09:00,20,29.2,29.43,29.16,29.28,888
,2016-01-20 09:30,20,29.28,29.3,28.97,29.05,1495
,2016-01-20 10:00,20,29,29.2,28.88,28.91,2187
,2016-01-20 10:30,20,28.89,29.11,28.81,28.88,1827
,2016-01-20 11:00,20,28.87,28.95,28.58,28.63,2147
,2016-01-20 11:30,20,28.62,28.94,28.58,28.89,491
,2016-01-20 12:00,20,28.9,28.97,28.77,28.88,443
,2016-01-20 12:30,20,28.87,29.32,28.87,29.2,617
,2016-01-20 13:00,20,29.22,29.59,29.15,29.4,1343
,2016-01-20 13:30,20,29.42,29.55,29.35,29.54,367
,2016-01-20 14:00,20,29.49,29.93,29.45,29.93,532
,2016-01-20 14:30,20,29.89,29.9,29.61,29.61,251
,2016-01-20 15:00,20,29.63,29.69,29.55,29.64,75
,2016-01-20 15:30,20,29.61,29.61,29.26,29.33,182
,2016-01-20 16:00,20,29.28,29.28,29.21,29.28,16
,2016-01-20 16:30,20,29.27,29.27,29.22,29.26,5
,2016-01-20 19:00,21,29.49,29.67,29.49,29.67,103
,2016-01-20 19:30,21,29.71,29.77,29.55,29.77,53
,2016-01-20 20:00,21,29.75,29.75,29.61,29.63,18
,2016-01-20 20:30,21,29.65,29.68,29.63,29.68,30
,2016-01-20 21:00,21,29.68,29.76,29.64,29.74,115
,2016-01-20 21:30,21,29.75,29.75,29.64,29.64,43
,2016-01-20 22:00,21,29.62,29.62,29.47,29.49,16
,2016-01-20 22:30,21,29.44,29.44,29.32,29.34,39
,2016-01-20 23:00,21,29.33,29.44,29.29,29.37,56
,2016-01-20 23:30,21,29.39,29.39,29.26,29.26,51
,2016-01-21 00:00,21,29.32,29.35,29.18,29.18,46
,2016-01-21 00:30,21,29.28,29.28,29.12,29.23,38
,2016-01-21 01:00,21,29.21,29.27,29.13,29.17,124
,2016-01-21 01:30,21,29.17,29.17,29.03,29.07,85
,2016-01-21 02:00,21,29.1,29.38,29.09,29.2,472
,2016-01-21 02:30,21,29.2,29.21,28.76,28.87,782
,2016-01-21 03:00,21,28.88,29.05,28.78,29.03,333
,2016-01-21 03:30,21,29.03,29.17,28.99,29.16,410
,2016-01-21 04:00,21,29.12,29.37,29.12,29.29,669
,2016-01-21 04:30,21,29.27,29.28,29.03,29.03,441
,2016-01-21 05:00,21,29.03,29.08,28.95,29.02,587
,2016-01-21 05:30,21,29.06,29.1,28.98,29.07,227
,2016-01-21 06:00,21,29.05,29.12,28.97,29.07,283
,2016-01-21 06:30,21,29.08,29.2,29.05,29.06,340
,2016-01-21 07:00,21,29.05,29.12,28.92,29.07,579
,2016-01-21 07:30,21,29.02,29.24,29.02,29.12,663
,2016-01-21 08:00,21,29.14,29.34,28.99,29.23,1473
,2016-01-21 08:30,21,29.22,29.43,29.12,29.26,1308
,2016-01-21 09:00,21,29.27,29.73,29.27,29.56,1981
,2016-01-21 09:30,21,29.59,29.72,29.43,29.44,1330
,2016-01-21 10:00,21,29.44,30.25,29.3,30.04,2825
,2016-01-21 10:30,21,30.05,30.84,30.05,30.75,2079
,2016-01-21 11:00,21,30.75,31.1,30.45,30.64,2458
,2016-01-21 11:30,21,30.63,30.94,30.57,30.8,1091
,2016-01-21 12:00,21,30.8,31.08,30.69,30.85,765
,2016-01-21 12:30,21,30.85,30.86,30.6,30.65,561
,2016-01-21 13:00,21,30.7,30.7,30.2,30.47,1837
,2016-01-21 13:30,21,30.48,30.83,30.46,30.81,808
,2016-01-21 14:00,21,30.79,30.79,30.61,30.67,179
,2016-01-21 14:30,21,30.73,30.77,30.69,30.76,65
,2016-01-21 15:00,21,30.74,30.78,30.68,30.73,55
,2016-01-21 15:30,21,30.74,30.81,30.74,30.81,37
,2016-01-21 16:00,21,30.79,30.84,30.79,30.83,3
,2016-01-21 19:00,22,30.81,30.94,30.73,30.74,291
,2016-01-21 19:30,22,30.74,30.76,30.66,30.66,94
,2016-01-21 20:00,22,30.68,30.73,30.67,30.7,42
,2016-01-21 20:30,22,30.67,30.67,30.62,30.67,19
,2016-01-21 21:00,22,30.63,30.63,30.48,30.53,104
,2016-01-21 21:30,22,30.48,30.49,30.41,30.42,51
,2016-01-21 22:00,22,30.5,30.67,30.5,30.67,67
,2016-01-21 22:30,22,30.68,30.87,30.66,30.86,43
,2016-01-21 23:00,22,30.88,31.12,30.85,31.04,102
,2016-01-21 23:30,22,31.04,31.77,31.04,31.74,897
,2016-01-22 00:00,22,31.74,32.17,31.62,31.62,902
,2016-01-22 00:30,22,31.63,31.93,31.63,31.83,275
,2016-01-22 01:00,22,31.84,32.03,31.76,31.84,520
,2016-01-22 01:30,22,31.87,31.88,31.59,31.59,429
,2016-01-22 02:00,22,31.62,31.78,31.48,31.68,1744
,2016-01-22 02:30,22,31.66,32.07,31.59,32.06,1000
,2016-01-22 03:00,22,32.06,32.08,31.81,32.08,1236
,2016-01-22 03:30,22,32.06,32.14,31.81,31.92,1365
,2016-01-22 04:00,22,31.9,32.08,31.82,32.03,747
,2016-01-22 04:30,22,32.01,32.09,31.93,32.07,584
,2016-01-22 05:00,22,32.11,32.49,32.11,32.32,2472
,2016-01-22 05:30,22,32.29,32.36,32.21,32.31,813
,2016-01-22 06:00,22,32.27,32.29,32.01,32.13,569
,2016-01-22 06:30,22,32.14,32.49,32.14,32.28,928
,2016-01-22 07:00,22,32.22,32.24,32.06,32.19,518
,2016-01-22 07:30,22,32.23,32.36,32.02,32.04,669
,2016-01-22 08:00,22,32.05,32.87,32.05,32.76,2876
,2016-01-22 08:30,22,32.77,32.83,32.52,32.72,1823
,2016-01-22 09:00,22,32.72,32.96,32.54,32.95,1715
,2016-01-22 09:30,22,32.96,33,32.3,32.35,2371
,2016-01-22 10:00,22,32.34,32.7,32.29,32.67,2014
,2016-01-22 10:30,22,32.66,32.84,32.6,32.67,1687
,2016-01-22 11:00,22,32.68,32.99,32.68,32.86,875
,2016-01-22 11:30,22,32.85,32.95,32.76,32.84,459
,2016-01-22 12:00,22,32.82,33.05,32.76,32.95,568
,2016-01-22 12:30,22,32.94,33.22,32.94,33.16,1221
,2016-01-22 13:00,22,33.18,33.68,33.02,33.43,2286
,2016-01-22 13:30,22,33.42,33.48,33.22,33.31,391
,2016-01-22 14:00,22,33.32,33.34,33.23,33.29,76
,2016-01-22 14:30,22,33.29,33.51,33.29,33.51,296
,2016-01-22 15:00,22,33.54,33.54,33.36,33.48,65
,2016-01-22 15:30,22,33.5,33.6,33.5,33.56,36
,2016-01-22 16:00,22,33.55,33.55,33.46,33.46,7
,2016-01-22 16:30,22,33.5,33.5,33.47,33.47,2
,2016-01-24 17:00,25,33.53,34.08,33.41,33.55,56
,2016-01-24 17:30,25,33.83,33.85,33.79,33.79,18
,2016-01-24 18:00,25,33.81,33.99,33.69,33.96,206
,2016-01-24 18:30,25,33.93,33.96,33.77,33.89,73
,2016-01-24 19:00,25,33.76,33.76,33.53,33.6,67
,2016-01-24 19:30,25,33.59,33.69,33.53,33.69,123
,2016-01-24 20:00,25,33.69,33.73,33.66,33.73,56
,2016-01-24 20:30,25,33.73,33.75,33.62,33.75,140
,2016-01-24 21:00,25,33.74,33.84,33.72,33.81,151
,2016-01-24 21:30,25,33.82,33.84,33.74,33.78,167
,2016-01-24 22:00,25,33.8,33.93,33.78,33.89,124
,2016-01-24 22:30,25,33.92,34.02,33.84,34.02,69
,2016-01-24 23:00,25,34.05,34.05,34.04,34.04,8
,2016-01-24 23:30,25,34.07,34.15,34.01,34.14,98
,2016-01-25 00:00,25,34.14,34.28,34.07,34.19,555
,2016-01-25 00:30,25,34.19,34.23,33.89,33.93,310
,2016-01-25 01:00,25,33.92,33.92,33.37,33.38,307
,2016-01-25 01:30,25,33.39,33.49,33.08,33.1,512
,2016-01-25 02:00,25,33.16,33.19,32.51,32.57,2424
,2016-01-25 02:30,25,32.57,32.75,32.18,32.54,2165
,2016-01-25 03:00,25,32.55,32.78,32.36,32.73,1103
,2016-01-25 03:30,25,32.72,32.99,32.6,32.68,599
,2016-01-25 04:00,25,32.69,33.14,32.69,33.05,1177
,2016-01-25 04:30,25,33.09,33.13,32.94,32.97,399
,2016-01-25 05:00,25,32.95,32.99,32.66,32.66,312
,2016-01-25 05:30,25,32.69,32.8,32.52,32.63,782
,2016-01-25 06:00,25,32.63,32.98,32.62,32.91,190
,2016-01-25 06:30,25,32.84,32.99,32.77,32.95,362
,2016-01-25 07:00,25,32.96,33.01,32.58,32.63,371
,2016-01-25 07:30,25,32.62,32.84,32.24,32.39,1295
,2016-01-25 08:00,25,32.42,32.88,32.39,32.84,1103
,2016-01-25 08:30,25,32.83,33.02,32.65,32.92,2006
,2016-01-25 09:00,25,32.91,33.33,32.85,32.94,2123
,2016-01-25 09:30,25,32.92,33,32.7,32.73,718
,2016-01-25 10:00,25,32.72,32.73,32.24,32.54,1929
,2016-01-25 10:30,25,32.56,32.56,32.17,32.38,1162
,2016-01-25 11:00,25,32.36,32.6,32.25,32.54,1026
,2016-01-25 11:30,25,32.53,32.56,32.4,32.5,562
,2016-01-25 12:00,25,32.51,32.76,32.44,32.69,1822
,2016-01-25 12:30,25,32.67,32.79,32.42,32.42,1057
,2016-01-25 13:00,25,32.43,32.61,32,32.14,2194
,2016-01-25 13:30,25,32.15,32.17,31.95,32.02,1232
,2016-01-25 14:00,25,32.02,32.06,31.94,31.95,337
,2016-01-25 14:30,25,31.95,31.95,31.66,31.66,267
,2016-01-25 15:00,25,31.67,31.73,31.61,31.64,184
,2016-01-25 15:30,25,31.65,31.77,31.65,31.76,17
,2016-01-25 16:00,25,31.77,31.77,31.77,31.77,3
,2016-01-25 16:30,25,31.67,31.67,31.64,31.67,7
,2016-01-25 19:00,26,31.64,31.76,31.62,31.75,112
,2016-01-25 19:30,26,31.73,31.74,31.62,31.64,109
,2016-01-25 20:00,26,31.65,31.68,31.63,31.68,32
,2016-01-25 20:30,26,31.68,31.71,31.62,31.71,48
,2016-01-25 21:00,26,31.71,31.73,31.63,31.63,23
,2016-01-25 21:30,26,31.66,31.68,31.6,31.6,18
,2016-01-25 22:00,26,31.6,31.6,31.43,31.55,105
,2016-01-25 22:30,26,31.57,31.57,31.48,31.48,17
,2016-01-25 23:00,26,31.46,31.47,31.38,31.42,97
,2016-01-25 23:30,26,31.41,31.43,31.17,31.19,447
,2016-01-26 00:00,26,31.21,31.24,30.96,31.21,727
,2016-01-26 00:30,26,31.22,31.24,31.09,31.24,120
,2016-01-26 01:00,26,31.27,31.32,31.21,31.26,320
,2016-01-26 01:30,26,31.26,31.37,31.25,31.27,345
,2016-01-26 02:00,26,31.28,31.31,30.9,31.08,1355
,2016-01-26 02:30,26,31.05,31.36,30.98,31.31,1014
,2016-01-26 03:00,26,31.36,31.6,31.33,31.37,833
,2016-01-26 03:30,26,31.37,31.77,31.28,31.76,414
,2016-01-26 04:00,26,31.78,32.04,31.7,31.95,1200
,2016-01-26 04:30,26,32,32.33,31.82,32.23,1236
,2016-01-26 05:00,26,32.18,32.33,32.06,32.14,1018
,2016-01-26 05:30,26,32.15,32.56,32.14,32.36,750
,2016-01-26 06:00,26,32.31,32.56,32.23,32.33,429
,2016-01-26 06:30,26,32.34,32.42,32.01,32.14,577
,2016-01-26 07:00,26,32.07,32.14,31.77,32.1,576
,2016-01-26 07:30,26,32.16,32.49,32.11,32.49,957
,2016-01-26 08:00,26,32.47,32.73,32.35,32.55,1570
,2016-01-26 08:30,26,32.61,32.79,32.36,32.42,1316
,2016-01-26 09:00,26,32.44,33.13,32.44,32.99,1893
,2016-01-26 09:30,26,33,33.24,32.9,32.98,1769
,2016-01-26 10:00,26,32.99,33.32,32.87,33.27,2903
,2016-01-26 10:30,26,33.27,33.43,33.16,33.37,1337
,2016-01-26 11:00,26,33.39,33.74,33.37,33.74,1573
,2016-01-26 11:30,26,33.72,33.98,33.66,33.82,1042
,2016-01-26 12:00,26,33.83,34.24,33.76,34.09,1102
,2016-01-26 12:30,26,34.14,34.15,33.72,33.72,1083
,2016-01-26 13:00,26,33.71,33.8,33.27,33.29,1397
,2016-01-26 13:30,26,33.29,33.38,33.17,33.31,709
,2016-01-26 14:00,26,33.24,33.26,33.11,33.14,202
,2016-01-26 14:30,26,33.13,33.21,33.12,33.12,135
,2016-01-26 15:00,26,33.12,33.13,32.98,33.08,170
,2016-01-26 15:30,26,33.04,33.04,32.28,32.47,464
,2016-01-26 16:00,26,32.48,32.72,32.48,32.71,47
,2016-01-26 16:30,26,32.66,32.69,32.62,32.66,16
,2016-01-26 19:00,27,32.83,32.87,32.78,32.8,46
,2016-01-26 19:30,27,32.81,32.91,32.78,32.87,103
,2016-01-26 20:00,27,32.87,32.96,32.87,32.96,79
,2016-01-26 20:30,27,32.97,32.97,32.89,32.94,28
,2016-01-26 21:00,27,32.9,32.9,32.69,32.7,90
,2016-01-26 21:30,27,32.67,32.69,32.61,32.63,162
,2016-01-26 22:00,27,32.6,32.8,32.59,32.8,103
,2016-01-26 22:30,27,32.81,33.08,32.79,33.02,178
,2016-01-26 23:00,27,33.01,33.3,32.86,33.29,147
,2016-01-26 23:30,27,33.29,33.37,33.25,33.26,174
,2016-01-27 00:00,27,33.27,33.37,33.14,33.18,101
,2016-01-27 00:30,27,33.17,33.17,32.91,33.05,95
,2016-01-27 01:00,27,32.97,32.99,32.71,32.79,213
,2016-01-27 01:30,27,32.77,32.86,32.64,32.77,171
,2016-01-27 02:00,27,32.74,32.75,32.5,32.73,989
,2016-01-27 02:30,27,32.71,32.93,32.6,32.66,903
,2016-01-27 03:00,27,32.63,32.81,32.54,32.77,724
,2016-01-27 03:30,27,32.74,32.75,32.52,32.61,460
,2016-01-27 04:00,27,32.62,32.62,32.38,32.5,830
,2016-01-27 04:30,27,32.54,32.72,32.54,32.63,246
,2016-01-27 05:00,27,32.64,32.72,32.55,32.64,326
,2016-01-27 05:30,27,32.65,32.76,32.5,32.63,540
,2016-01-27 06:00,27,32.67,33,32.64,32.94,508
,2016-01-27 06:30,27,32.96,33.14,32.89,33.07,549
,2016-01-27 07:00,27,33.1,33.26,32.86,33.21,946
,2016-01-27 07:30,27,33.2,33.33,33.01,33.03,1032
,2016-01-27 08:00,27,33.03,33.37,32.95,33.29,2550
,2016-01-27 08:30,27,33.27,33.51,33.1,33.24,1853
,2016-01-27 09:00,27,33.25,33.26,32.81,32.96,1585
,2016-01-27 09:30,27,32.99,34.04,32.99,33.64,4184
,2016-01-27 10:00,27,33.66,34.13,33.5,34.03,2878
,2016-01-27 10:30,27,34.03,34.77,33.94,34.53,4228
,2016-01-27 11:00,27,34.52,35.09,34.43,35.01,2273
,2016-01-27 11:30,27,35.03,35.03,34.62,34.62,1667
,2016-01-27 12:00,27,34.6,34.61,34.17,34.3,1065
,2016-01-27 12:30,27,34.28,34.53,34.17,34.44,741
,2016-01-27 13:00,27,34.45,34.81,33.83,34.74,2714
,2016-01-27 13:30,27,34.76,34.78,34.43,34.44,921
,2016-01-27 14:00,27,34.46,34.54,34.28,34.38,501
,2016-01-27 14:30,27,34.38,34.5,34.34,34.36,364
,2016-01-27 15:00,27,34.38,34.52,34.37,34.47,106
,2016-01-27 15:30,27,34.48,34.63,34.47,34.55,28
,2016-01-27 16:00,27,34.55,34.55,34.55,34.55,3
,2016-01-27 16:30,27,34.59,34.6,34.59,34.6,5
,2016-01-27 19:00,28,34.38,34.54,34.32,34.45,160
,2016-01-27 19:30,28,34.43,34.51,34.42,34.45,56
,2016-01-27 20:00,28,34.44,34.52,34.43,34.43,39
,2016-01-27 20:30,28,34.47,34.52,34.4,34.4,194
,2016-01-27 21:00,28,34.39,34.45,34.35,34.38,272
,2016-01-27 21:30,28,34.39,34.39,34.31,34.38,235
,2016-01-27 22:00,28,34.37,34.41,34.35,34.38,120
,2016-01-27 22:30,28,34.36,34.47,34.36,34.46,127
,2016-01-27 23:00,28,34.48,34.54,34.42,34.49,84
,2016-01-27 23:30,28,34.51,34.54,34.39,34.41,48
,2016-01-28 00:00,28,34.35,34.59,34.34,34.47,250
,2016-01-28 00:30,28,34.39,34.42,34.2,34.26,111
,2016-01-28 01:00,28,34.25,34.48,34.25,34.48,312
,2016-01-28 01:30,28,34.49,34.95,34.43,34.77,547
,2016-01-28 02:00,28,34.77,34.92,34.6,34.62,1455
,2016-01-28 02:30,28,34.62,34.98,34.61,34.98,1526
,2016-01-28 03:00,28,34.98,35.05,34.72,35.01,1639
,2016-01-28 03:30,28,35.02,35.59,35,35.41,2335
,2016-01-28 04:00,28,35.41,35.63,35.22,35.23,1326
,2016-01-28 04:30,28,35.22,35.36,35.1,35.19,549
,2016-01-28 05:00,28,35.19,35.46,35.13,35.33,613
,2016-01-28 05:30,28,35.34,35.45,34.84,35.27,2222
,2016-01-28 06:00,28,35.25,35.25,34.97,35.16,453
,2016-01-28 06:30,28,35.19,35.35,35.07,35.35,502
,2016-01-28 07:00,28,35.35,35.55,35.28,35.4,1064
,2016-01-28 07:30,28,35.38,36.15,35.21,36.13,2361
,2016-01-28 08:00,28,36.11,37.55,36.1,36.6,10217
,2016-01-28 08:30,28,36.6,36.85,35.97,36.51,5420
,2016-01-28 09:00,28,36.46,36.58,35.81,35.85,3200
,2016-01-28 09:30,28,35.87,35.97,35.51,35.67,2477
,2016-01-28 10:00,28,35.68,36.29,35.66,35.84,2850
,2016-01-28 10:30,28,35.84,35.91,35.36,35.54,1930
,2016-01-28 11:00,28,35.51,35.98,35.51,35.96,1007
,2016-01-28 11:30,28,35.94,36.08,35.84,35.91,685
,2016-01-28 12:00,28,35.87,35.91,35.49,35.55,800
,2016-01-28 12:30,28,35.51,35.88,35.51,35.72,844
,2016-01-28 13:00,28,35.73,35.84,35.35,35.65,1920
,2016-01-28 13:30,28,35.65,35.89,35.64,35.8,331
,2016-01-28 14:00,28,35.8,36.03,35.8,35.9,322
,2016-01-28 14:30,28,35.93,36.15,35.93,36.15,246
,2016-01-28 15:00,28,36.15,36.17,36.06,36.17,63
,2016-01-28 15:30,28,36.17,36.21,36.13,36.18,19
,2016-01-28 16:00,28,36.2,36.24,36.17,36.17,9
,2016-01-28 16:30,28,36.17,36.17,36.17,36.17,1
,2016-01-28 19:00,29,36.02,36.02,35.86,35.9,47
,2016-01-28 19:30,29,35.92,36.02,35.92,35.96,27
,2016-01-28 20:00,29,36.01,36.01,35.63,35.63,312
,2016-01-28 20:30,29,35.63,35.84,35.63,35.84,124
,2016-01-28 21:00,29,35.85,35.98,35.82,35.98,34
,2016-01-28 21:30,29,35.97,36.2,35.89,35.98,168
,2016-01-28 22:00,29,35.98,35.98,35.83,35.97,140
,2016-01-28 22:30,29,36.01,36.07,35.97,36.03,61
,2016-01-28 23:00,29,36.06,36.14,36.05,36.09,16
,2016-01-28 23:30,29,36.09,36.27,36.07,36.24,69
,2016-01-29 00:00,29,36.24,36.56,36.21,36.51,243
,2016-01-29 00:30,29,36.45,36.45,36.22,36.29,210
,2016-01-29 01:00,29,36.33,36.48,36.32,36.36,217
,2016-01-29 01:30,29,36.37,36.53,36.32,36.42,299
,2016-01-29 02:00,29,36.4,36.47,36.03,36.19,1057
,2016-01-29 02:30,29,36.19,36.35,36.08,36.14,2668
,2016-01-29 03:00,29,36.16,36.29,35.94,35.97,1570
,2016-01-29 03:30,29,35.99,36.1,35.82,36.01,1525
,2016-01-29 04:00,29,36.03,36.21,35.73,35.75,1304
,2016-01-29 04:30,29,35.73,35.76,35.42,35.65,917
,2016-01-29 05:00,29,35.64,35.74,35.51,35.64,483
,2016-01-29 05:30,29,35.63,35.77,35.48,35.58,687
,2016-01-29 06:00,29,35.6,35.99,35.6,35.85,847
,2016-01-29 06:30,29,35.85,36.26,35.82,36.12,965
,2016-01-29 07:00,29,36.12,36.15,35.87,35.96,1029
,2016-01-29 07:30,29,35.96,36.27,35.96,36.25,987
,2016-01-29 08:00,29,36.24,36.58,36.05,36.57,2383
,2016-01-29 08:30,29,36.55,36.89,36.46,36.8,2955
,2016-01-29 09:00,29,36.81,36.87,36.26,36.32,2893
,2016-01-29 09:30,29,36.31,36.55,36.11,36.5,2341
,2016-01-29 10:00,29,36.49,36.67,35.94,36,2856
,2016-01-29 10:30,29,36.01,36.09,35.49,36.03,4270
,2016-01-29 11:00,29,36.05,36.5,35.95,36.44,1668
,2016-01-29 11:30,29,36.48,36.6,36.3,36.53,1502
,2016-01-29 12:00,29,36.53,36.6,36.3,36.46,1391
,2016-01-29 12:30,29,36.47,36.89,36.47,36.78,2156
,2016-01-29 13:00,29,36.8,36.87,36.47,36.85,3196
,2016-01-29 13:30,29,36.85,36.99,36.78,36.88,1085
,2016-01-29 14:00,29,36.9,36.91,36.74,36.77,638
,2016-01-29 14:30,29,36.76,36.81,36.67,36.68,142
,2016-01-29 15:00,29,36.69,36.75,36.65,36.72,77
,2016-01-29 15:30,29,36.76,36.77,36.73,36.76,69
,2016-01-29 16:00,29,36.75,36.76,36.75,36.75,6
,2016-01-29 16:30,29,36.74,36.74,36.74,36.74,1
,2016-01-31 17:00,1,36.75,37.09,36.55,37.05,149
,2016-01-31 17:30,1,36.7,36.79,36.66,36.79,12
,2016-01-31 18:00,1,36.77,36.78,36.48,36.48,77
,2016-01-31 18:30,1,36.48,36.56,36.31,36.33,72
,2016-01-31 19:00,1,36.31,36.39,36.28,36.39,54
,2016-01-31 19:30,1,36.35,36.4,36.3,36.3,32
,2016-01-31 20:00,1,36.3,36.32,36.09,36.13,153
,2016-01-31 20:30,1,36.13,36.3,36.13,36.28,63
,2016-01-31 21:00,1,36.22,36.23,36.16,36.17,60
,2016-01-31 21:30,1,36.19,36.19,36.07,36.11,68
,2016-01-31 22:00,1,36.13,36.13,36.07,36.1,34
,2016-01-31 22:30,1,36.12,36.24,36.12,36.24,30
,2016-01-31 23:00,1,36.22,36.28,36.22,36.28,3
,2016-01-31 23:30,1,36.27,36.27,36.17,36.18,76
,2016-02-01 00:00,1,36.21,36.28,36.17,36.18,19
,2016-02-01 00:30,1,36.18,36.19,35.98,36.09,104
,2016-02-01 01:00,1,36.11,36.21,36.04,36.04,126
,2016-02-01 01:30,1,36.01,36.26,35.99,36.13,432
,2016-02-01 02:00,1,36.1,36.11,35.78,36.04,1135
,2016-02-01 02:30,1,36.03,36.35,35.9,36.2,1395
,2016-02-01 03:00,1,36.18,36.52,36.1,36.52,1042
,2016-02-01 03:30,1,36.52,36.7,36.36,36.38,1681
,2016-02-01 04:00,1,36.37,36.61,36.33,36.5,1012
,2016-02-01 04:30,1,36.5,36.63,36.46,36.55,585
,2016-02-01 05:00,1,36.59,36.82,36.57,36.68,547
,2016-02-01 05:30,1,36.66,36.8,36.41,36.48,1361
,2016-02-01 06:00,1,36.46,36.54,35.89,35.96,1161
,2016-02-01 06:30,1,35.96,36.03,35.6,35.92,1857
,2016-02-01 07:00,1,35.95,36.05,35.74,35.82,884
,2016-02-01 07:30,1,35.82,35.96,35.63,35.67,1212
,2016-02-01 08:00,1,35.67,36.12,35.62,36.01,2595
,2016-02-01 08:30,1,36,36.03,35.23,35.51,3710
,2016-02-01 09:00,1,35.5,35.76,35.24,35.45,2025
,2016-02-01 09:30,1,35.47,35.68,35.29,35.44,1462
,2016-02-01 10:00,1,35.43,35.65,35.21,35.53,2739
,2016-02-01 10:30,1,35.52,35.58,35.25,35.33,1627
,2016-02-01 11:00,1,35.32,35.36,34.93,35.12,1951
,2016-02-01 11:30,1,35.11,35.14,34.85,34.92,1619
,2016-02-01 12:00,1,34.92,35.03,34.72,34.97,1541
,2016-02-01 12:30,1,35,35.2,34.82,35.16,1808
,2016-02-01 13:00,1,35.17,35.32,34.97,35.07,2834
,2016-02-01 13:30,1,35.08,35.09,34.85,34.91,989
,2016-02-01 14:00,1,34.91,34.95,34.76,34.91,230
,2016-02-01 14:30,1,34.92,34.97,34.71,34.71,534
,2016-02-01 15:00,1,34.76,34.89,34.75,34.88,260
,2016-02-01 15:30,1,34.88,34.91,34.8,34.8,202
,2016-02-01 16:00,1,34.85,34.9,34.85,34.9,12
,2016-02-01 16:30,1,34.9,34.9,34.9,34.9,1
,2016-02-01 19:00,2,34.87,34.89,34.73,34.74,144
,2016-02-01 19:30,2,34.73,34.73,34.51,34.59,261
,2016-02-01 20:00,2,34.59,34.64,34.59,34.64,34
,2016-02-01 20:30,2,34.61,34.61,34.54,34.54,35
,2016-02-01 21:00,2,34.57,34.6,34.51,34.6,51
,2016-02-01 21:30,2,34.54,34.54,34.44,34.44,38
,2016-02-01 22:00,2,34.42,34.44,34.36,34.37,50
,2016-02-01 22:30,2,34.34,34.36,34.29,34.33,154
,2016-02-01 23:00,2,34.36,34.4,34.25,34.25,99
,2016-02-01 23:30,2,34.26,34.51,34.26,34.48,43
,2016-02-02 00:00,2,34.5,34.5,34.23,34.44,125
,2016-02-02 00:30,2,34.42,34.46,34.39,34.42,48
,2016-02-02 01:00,2,34.42,34.63,34.39,34.56,179
,2016-02-02 01:30,2,34.57,34.74,34.46,34.69,337
,2016-02-02 02:00,2,34.7,34.75,34.43,34.46,677
,2016-02-02 02:30,2,34.46,34.58,34.39,34.42,1173
,2016-02-02 03:00,2,34.43,34.54,34.3,34.39,1292
,2016-02-02 03:30,2,34.38,34.46,33.9,34.09,2457
,2016-02-02 04:00,2,34.09,34.1,33.58,33.75,2160
,2016-02-02 04:30,2,33.76,34.03,33.67,33.79,992
,2016-02-02 05:00,2,33.8,34.09,33.79,34.03,682
,2016-02-02 05:30,2,34,34.06,33.6,33.63,995
,2016-02-02 06:00,2,33.61,33.87,33.5,33.79,1325
,2016-02-02 06:30,2,33.8,33.88,33.65,33.75,1136
,2016-02-02 07:00,2,33.74,33.88,33.43,33.46,1464
,2016-02-02 07:30,2,33.44,33.56,33.26,33.31,2099
,2016-02-02 08:00,2,33.32,33.47,33.12,33.44,2087
,2016-02-02 08:30,2,33.44,33.45,33.04,33.32,2523
,2016-02-02 09:00,2,33.31,33.57,33.28,33.47,2225
,2016-02-02 09:30,2,33.46,33.94,33.44,33.89,3646
,2016-02-02 10:00,2,33.88,34.09,33.59,33.89,3801
,2016-02-02 10:30,2,33.9,34.08,33.78,33.82,2576
,2016-02-02 11:00,2,33.81,33.93,33.68,33.84,1759
,2016-02-02 11:30,2,33.82,34.14,33.76,34,1619
,2016-02-02 12:00,2,33.98,33.99,33.79,33.95,891
,2016-02-02 12:30,2,33.93,33.93,33.57,33.61,1361
,2016-02-02 13:00,2,33.59,33.77,33.41,33.46,1789
,2016-02-02 13:30,2,33.46,33.6,33.46,33.46,765
,2016-02-02 14:00,2,33.47,33.52,33.42,33.47,198
,2016-02-02 14:30,2,33.46,33.49,33.35,33.36,113
,2016-02-02 15:00,2,33.4,33.4,33.36,33.37,43
,2016-02-02 15:30,2,33.38,33.44,33.15,33.26,367
,2016-02-02 16:00,2,33.29,33.29,33.28,33.28,15
,2016-02-02 16:30,2,33.25,33.29,33.24,33.27,12
,2016-02-02 19:00,3,33.14,33.15,33.07,33.07,50
,2016-02-02 19:30,3,33.05,33.13,33.05,33.13,40
,2016-02-02 20:00,3,33.13,33.37,33.12,33.37,27
,2016-02-02 20:30,3,33.35,33.44,33.25,33.31,147
,2016-02-02 21:00,3,33.27,33.32,33.27,33.32,25
,2016-02-02 21:30,3,33.34,33.48,33.26,33.47,133
,2016-02-02 22:00,3,33.45,33.49,33.33,33.33,77
,2016-02-02 22:30,3,33.33,33.33,33.25,33.25,8
,2016-02-02 23:00,3,33.25,33.31,33.22,33.26,41
,2016-02-02 23:30,3,33.27,33.39,33.27,33.3,87
,2016-02-03 00:00,3,33.3,33.3,33.14,33.21,186
,2016-02-03 00:30,3,33.22,33.35,33.21,33.28,122
,2016-02-03 01:00,3,33.31,33.53,33.31,33.42,155
,2016-02-03 01:30,3,33.44,33.66,33.37,33.62,320
,2016-02-03 02:00,3,33.66,33.71,33.44,33.66,1154
,2016-02-03 02:30,3,33.66,34.02,33.54,33.94,2030
,2016-02-03 03:00,3,33.94,34.12,33.83,33.84,2217
,2016-02-03 03:30,3,33.86,33.94,33.76,33.84,1871
,2016-02-03 04:00,3,33.85,34,33.8,33.94,861
,2016-02-03 04:30,3,33.95,34.04,33.77,33.78,1143
,2016-02-03 05:00,3,33.8,34.12,33.8,34.05,747
,2016-02-03 05:30,3,34.04,34.06,33.92,34.06,610
,2016-02-03 06:00,3,34.02,34.24,33.99,34.03,656
,2016-02-03 06:30,3,34.01,34.06,33.77,33.81,836
,2016-02-03 07:00,3,33.82,34.05,33.78,34.04,855
,2016-02-03 07:30,3,34.03,34.45,33.94,34.35,2579
,2016-02-03 08:00,3,34.37,34.58,34.36,34.41,2468
,2016-02-03 08:30,3,34.42,34.45,34.01,34.33,2221
,2016-02-03 09:00,3,34.33,34.42,33.93,34.02,2499
,2016-02-03 09:30,3,34.02,35.08,33.49,35.06,7147
,2016-02-03 10:00,3,35.01,35.36,34.65,34.95,5316
,2016-02-03 10:30,3,34.96,35.35,34.88,35.26,3857
,2016-02-03 11:00,3,35.26,35.6,35.14,35.23,2611
,2016-02-03 11:30,3,35.24,35.39,34.9,35.35,1581
,2016-02-03 12:00,3,35.34,35.5,35.2,35.24,1368
,2016-02-03 12:30,3,35.25,35.31,35.02,35.28,674
,2016-02-03 13:00,3,35.33,35.8,35.27,35.74,3048
,2016-02-03 13:30,3,35.74,35.86,35.71,35.78,1024
,2016-02-03 14:00,3,35.75,35.88,35.71,35.72,304
,2016-02-03 14:30,3,35.73,35.97,35.68,35.94,580
,2016-02-03 15:00,3,35.98,36.16,35.93,36.05,170
,2016-02-03 15:30,3,36.06,36.18,36.06,36.18,46
,2016-02-03 16:00,3,36.16,36.18,36.16,36.18,25
,2016-02-03 16:30,3,36.19,36.19,36.19,36.19,1
,2016-02-03 19:00,4,35.91,36.26,35.91,36.25,108
,2016-02-03 19:30,4,36.27,36.27,36.01,36.03,107
,2016-02-03 20:00,4,36.03,36.09,35.98,36.09,36
,2016-02-03 20:30,4,36,36.07,35.97,36.03,32
,2016-02-03 21:00,4,36.03,36.06,35.97,35.97,60
,2016-02-03 21:30,4,36.03,36.05,35.99,36.05,97
,2016-02-03 22:00,4,36.05,36.07,35.97,35.98,12
,2016-02-03 22:30,4,35.97,35.98,35.84,35.87,59
,2016-02-03 23:00,4,35.91,35.97,35.87,35.95,71
,2016-02-03 23:30,4,35.93,36,35.88,36,38
,2016-02-04 00:00,4,36.01,36.13,36.01,36.07,103
,2016-02-04 00:30,4,36.06,36.41,36.06,36.38,351
,2016-02-04 01:00,4,36.33,36.37,36.27,36.27,85
,2016-02-04 01:30,4,36.28,36.31,36.14,36.16,215
,2016-02-04 02:00,4,36.16,36.17,35.6,35.75,1548
,2016-02-04 02:30,4,35.76,35.94,35.52,35.69,1857
,2016-02-04 03:00,4,35.69,36,35.57,35.96,2383
,2016-02-04 03:30,4,35.96,36.12,35.9,35.96,2014
,2016-02-04 04:00,4,35.97,36.05,35.7,36.01,1403
,2016-02-04 04:30,4,35.97,36.02,35.78,35.78,439
,2016-02-04 05:00,4,35.76,35.81,35.57,35.67,1156
,2016-02-04 05:30,4,35.67,35.67,35.33,35.41,1717
,2016-02-04 06:00,4,35.4,35.59,35.4,35.56,695
,2016-02-04 06:30,4,35.54,35.54,35.16,35.19,1581
,2016-02-04 07:00,4,35.19,35.35,34.84,35.26,2594
,2016-02-04 07:30,4,35.26,35.51,35.21,35.48,1725
,2016-02-04 08:00,4,35.48,36.4,35.45,36.17,4882
,2016-02-04 08:30,4,36.19,36.51,35.97,36.29,3816
,2016-02-04 09:00,4,36.28,36.36,35.98,36.2,1477
,2016-02-04 09:30,4,36.21,36.36,35.92,36.08,1825
,2016-02-04 10:00,4,36.08,36.11,35.34,35.42,2923
,2016-02-04 10:30,4,35.41,35.43,34.89,35.13,3191
,2016-02-04 11:00,4,35.16,35.53,35.04,35.4,1049
,2016-02-04 11:30,4,35.36,35.61,35.3,35.44,992
,2016-02-04 12:00,4,35.42,35.55,35.22,35.33,961
,2016-02-04 12:30,4,35.32,35.54,34.96,35.01,1231
,2016-02-04 13:00,4,35.01,35.42,34.92,35.1,1681
,2016-02-04 13:30,4,35.08,35.15,35,35.15,327
,2016-02-04 14:00,4,35.15,35.17,35.06,35.11,480
,2016-02-04 14:30,4,35.12,35.18,35.06,35.16,231
,2016-02-04 15:00,4,35.15,35.22,35.15,35.16,77
,2016-02-04 15:30,4,35.16,35.18,35.08,35.08,23
,2016-02-04 16:00,4,35.07,35.07,35.07,35.07,1
,2016-02-04 16:30,4,35.1,35.1,35.1,35.1,1
,2016-02-04 19:00,5,35.05,35.25,35.01,35.25,49
,2016-02-04 19:30,5,35.29,35.36,35.27,35.27,81
,2016-02-04 20:00,5,35.25,35.28,35.21,35.23,79
,2016-02-04 20:30,5,35.24,35.24,35.16,35.16,12
,2016-02-04 21:00,5,35.23,35.31,35.23,35.31,9
,2016-02-04 21:30,5,35.32,35.47,35.29,35.34,74
,2016-02-04 22:00,5,35.33,35.33,35.11,35.13,204
,2016-02-04 22:30,5,35.13,35.14,35.02,35.03,410
,2016-02-04 23:00,5,35.03,35.1,35.02,35.1,116
,2016-02-04 23:30,5,35.1,35.15,35.09,35.14,54
,2016-02-05 00:00,5,35.12,35.13,35,35,164
,2016-02-05 00:30,5,35,35.09,34.93,35.03,141
,2016-02-05 01:00,5,35.04,35.04,34.93,34.97,184
,2016-02-05 01:30,5,34.92,34.97,34.8,34.96,321
,2016-02-05 02:00,5,34.93,34.93,34.64,34.73,1019
,2016-02-05 02:30,5,34.7,34.84,34.63,34.75,571
,2016-02-05 03:00,5,34.76,35.19,34.74,35.13,1317
,2016-02-05 03:30,5,35.13,35.73,35.11,35.52,3122
,2016-02-05 04:00,5,35.51,35.6,35.34,35.35,529
,2016-02-05 04:30,5,35.39,35.42,35.19,35.27,705
,2016-02-05 05:00,5,35.27,35.28,35.01,35.15,1236
,2016-02-05 05:30,5,35.16,35.49,35.16,35.34,901
,2016-02-05 06:00,5,35.34,35.59,35.33,35.48,282
,2016-02-05 06:30,5,35.47,35.53,35.29,35.43,753
,2016-02-05 07:00,5,35.45,35.66,35.34,35.64,874
,2016-02-05 07:30,5,35.58,35.85,34.95,34.97,2318
,2016-02-05 08:00,5,34.97,35.24,34.81,35.05,2490
,2016-02-05 08:30,5,35.05,35.05,34.55,34.85,2411
,2016-02-05 09:00,5,34.87,35.24,34.86,35.02,1989
,2016-02-05 09:30,5,35.03,35.6,34.92,35.41,2467
,2016-02-05 10:00,5,35.44,35.45,34.93,35.15,2633
,2016-02-05 10:30,5,35.16,35.29,34.93,35.02,2094
,2016-02-05 11:00,5,35.05,35.17,34.91,35.06,968
,2016-02-05 11:30,5,35.08,35.17,35,35.1,820
,2016-02-05 12:00,5,35.1,35.54,35.09,35.45,1898
,2016-02-05 12:30,5,35.44,35.46,35.15,35.26,850
,2016-02-05 13:00,5,35.25,35.31,34.75,34.76,2480
,2016-02-05 13:30,5,34.73,34.73,34.52,34.65,519
,2016-02-05 14:00,5,34.68,34.75,34.65,34.74,306
,2016-02-05 14:30,5,34.7,34.83,34.69,34.81,174
,2016-02-05 15:00,5,34.81,34.81,34.79,34.81,15
,2016-02-05 15:30,5,34.81,34.85,34.81,34.82,101
,2016-02-05 16:00,5,34.81,34.81,34.8,34.8,2
,2016-02-07 17:00,8,34.69,34.88,34.69,34.81,28
,2016-02-07 17:30,8,34.72,34.72,34.58,34.58,7
,2016-02-07 18:00,8,34.56,34.66,34.56,34.63,11
,2016-02-07 18:30,8,34.66,34.75,34.62,34.67,6
,2016-02-07 19:00,8,34.7,34.85,34.64,34.82,43
,2016-02-07 19:30,8,34.82,34.84,34.75,34.79,27
,2016-02-07 20:00,8,34.78,34.78,34.68,34.68,28
,2016-02-07 20:30,8,34.69,34.82,34.69,34.77,13
,2016-02-07 21:00,8,34.81,34.83,34.79,34.83,4
,2016-02-07 21:30,8,34.83,34.83,34.81,34.81,7
,2016-02-07 22:30,8,35.02,35.05,35.02,35.02,10
,2016-02-07 23:00,8,35.02,35.16,35.02,35.14,21
,2016-02-07 23:30,8,35.17,35.18,35.07,35.07,24
,2016-02-08 00:00,8,35.14,35.17,35.03,35.07,59
,2016-02-08 00:30,8,35.04,35.04,35.01,35.01,2
,2016-02-08 01:00,8,35.01,35.02,34.94,35.01,110
,2016-02-08 01:30,8,35.01,35.05,34.76,34.78,141
,2016-02-08 02:00,8,34.85,35.24,34.78,35.07,582
,2016-02-08 02:30,8,35.09,35.34,35.01,35.14,635
,2016-02-08 03:00,8,35.14,35.14,34.74,34.77,854
,2016-02-08 03:30,8,34.77,34.77,34.06,34.09,1326
,2016-02-08 04:00,8,34.08,34.28,33.93,33.97,2104
,2016-02-08 04:30,8,33.95,34.26,33.95,33.99,743
,2016-02-08 05:00,8,34,34.18,33.94,34.15,898
,2016-02-08 05:30,8,34.19,34.24,34.06,34.16,274
,2016-02-08 06:00,8,34.12,34.18,33.97,34.05,230
,2016-02-08 06:30,8,34.09,34.15,33.73,33.78,923
,2016-02-08 07:00,8,33.78,34.04,33.65,34.01,783
,2016-02-08 07:30,8,34,34.26,33.94,34.23,1074
,2016-02-08 08:00,8,34.22,34.69,34.22,34.63,1589
,2016-02-08 08:30,8,34.63,34.65,34.06,34.1,1587
,2016-02-08 09:00,8,34.05,34.22,33.82,33.86,1647
,2016-02-08 09:30,8,33.86,34.43,33.82,34.39,1921
,2016-02-08 10:00,8,34.41,34.63,34.18,34.41,3342
,2016-02-08 10:30,8,34.41,34.55,34.16,34.21,1260
,2016-02-08 11:00,8,34.21,34.29,34.03,34.25,636
,2016-02-08 11:30,8,34.27,34.35,34.08,34.16,525
,2016-02-08 12:00,8,34.13,34.14,33.98,34.1,423
,2016-02-08 12:30,8,34.09,34.21,33.87,33.88,843
,2016-02-08 13:00,8,33.88,33.99,33.55,33.58,3438
,2016-02-08 13:30,8,33.59,33.65,33.5,33.61,624
,2016-02-08 14:00,8,33.64,33.69,33.6,33.65,506
,2016-02-08 14:30,8,33.65,33.79,33.64,33.69,399
,2016-02-08 15:00,8,33.68,33.87,33.62,33.87,38
,2016-02-08 15:30,8,33.86,33.86,33.81,33.83,102
,2016-02-08 16:00,8,33.84,33.9,33.84,33.9,4
,2016-02-08 16:30,8,33.9,33.91,33.9,33.91,7
,2016-02-08 19:00,9,33.87,34.04,33.73,34.04,320
,2016-02-08 19:30,9,34.02,34.03,34,34,70
,2016-02-08 20:00,9,34.01,34.01,33.91,33.94,143
,2016-02-08 20:30,9,33.96,34.07,33.92,33.92,25
,2016-02-08 21:00,9,33.95,33.95,33.76,33.77,33
,2016-02-08 21:30,9,33.8,33.84,33.78,33.78,17
,2016-02-08 22:00,9,33.69,33.71,33.68,33.68,20
,2016-02-08 22:30,9,33.72,33.77,33.61,33.61,30
,2016-02-08 23:00,9,33.62,33.66,33.6,33.66,22
,2016-02-08 23:30,9,33.68,33.71,33.66,33.66,19
,2016-02-09 00:00,9,33.64,33.65,33.35,33.46,657
,2016-02-09 00:30,9,33.46,33.53,33.45,33.53,103
,2016-02-09 01:00,9,33.57,33.67,33.49,33.67,36
,2016-02-09 01:30,9,33.68,34.01,33.66,33.91,288
,2016-02-09 02:00,9,33.92,34.17,33.83,33.88,661
,2016-02-09 02:30,9,33.92,34.13,33.86,34.13,339
,2016-02-09 03:00,9,34.11,34.19,33.94,33.96,762
,2016-02-09 03:30,9,33.95,34.04,33.8,33.8,883
,2016-02-09 04:00,9,33.81,34.11,33.74,34.03,419
,2016-02-09 04:30,9,34.05,34.22,33.99,34.13,480
,2016-02-09 05:00,9,34.14,34.17,33.9,33.92,574
,2016-02-09 05:30,9,33.9,33.97,33.85,33.91,234
,2016-02-09 06:00,9,33.93,33.93,33.57,33.63,835
,2016-02-09 06:30,9,33.68,33.69,33.3,33.45,1177
,2016-02-09 07:00,9,33.45,33.73,33.25,33.29,1301
,2016-02-09 07:30,9,33.29,33.43,33.12,33.41,1817
,2016-02-09 08:00,9,33.41,33.48,33.17,33.32,2216
,2016-02-09 08:30,9,33.32,33.46,33.14,33.33,1908
,2016-02-09 09:00,9,33.32,33.67,33.27,33.36,1397
,2016-02-09 09:30,9,33.35,33.35,32.89,32.91,2868
,2016-02-09 10:00,9,32.9,33.03,32.73,32.73,3113
,2016-02-09 10:30,9,32.74,32.85,32.44,32.46,3360
,2016-02-09 11:00,9,32.44,32.5,32.01,32.04,1980
,2016-02-09 11:30,9,32.03,32.07,31.53,31.56,5288
,2016-02-09 12:00,9,31.57,31.64,31.08,31.13,4321
,2016-02-09 12:30,9,31.18,31.31,30.95,31.26,2320
,2016-02-09 13:00,9,31.3,31.67,30.94,31.02,5742
,2016-02-09 13:30,9,31,31.39,31,31.39,1131
,2016-02-09 14:00,9,31.39,31.52,31.29,31.33,753
,2016-02-09 14:30,9,31.37,31.55,31.36,31.54,321
,2016-02-09 15:00,9,31.6,31.62,31.34,31.36,157
,2016-02-09 15:30,9,31.36,31.59,31.31,31.39,271
,2016-02-09 16:00,9,31.42,31.42,31.42,31.42,4
,2016-02-09 16:30,9,31.53,31.53,31.53,31.53,1
,2016-02-09 19:00,10,31.53,31.74,31.48,31.69,273
,2016-02-09 19:30,10,31.69,31.7,31.57,31.69,161
,2016-02-09 20:00,10,31.69,31.72,31.66,31.66,100
,2016-02-09 20:30,10,31.69,31.69,31.66,31.66,135
,2016-02-09 21:00,10,31.67,31.7,31.65,31.7,59
,2016-02-09 21:30,10,31.72,31.73,31.69,31.7,80
,2016-02-09 22:00,10,31.68,31.68,31.62,31.64,49
,2016-02-09 22:30,10,31.67,31.75,31.67,31.73,9
,2016-02-09 23:00,10,31.73,31.75,31.73,31.75,16
,2016-02-09 23:30,10,31.7,31.71,31.65,31.65,26
,2016-02-10 00:00,10,31.66,31.66,31.45,31.49,372
,2016-02-10 00:30,10,31.52,31.61,31.49,31.5,38
,2016-02-10 01:00,10,31.51,31.8,31.41,31.78,591
,2016-02-10 01:30,10,31.76,31.78,31.56,31.62,373
,2016-02-10 02:00,10,31.61,31.77,31.55,31.68,1404
,2016-02-10 02:30,10,31.65,31.98,31.65,31.88,1731
,2016-02-10 03:00,10,31.85,32,31.75,31.82,1556
,2016-02-10 03:30,10,31.83,31.85,31.57,31.68,1071
,2016-02-10 04:00,10,31.71,31.76,31.41,31.49,1193
,2016-02-10 04:30,10,31.52,31.71,31.24,31.66,1961
,2016-02-10 05:00,10,31.65,31.84,31.53,31.8,1125
,2016-02-10 05:30,10,31.79,31.85,31.43,31.49,1689
,2016-02-10 06:00,10,31.49,31.65,31.4,31.61,710
,2016-02-10 06:30,10,31.62,31.8,31.59,31.78,486
,2016-02-10 07:00,10,31.78,31.81,31.48,31.56,1178
,2016-02-10 07:30,10,31.54,31.59,31.02,31.26,2154
,2016-02-10 08:00,10,31.27,31.36,31.06,31.13,1946
,2016-02-10 08:30,10,31.14,31.41,31.05,31.39,2889
,2016-02-10 09:00,10,31.37,31.79,31.35,31.77,2068
,2016-02-10 09:30,10,31.77,32.37,31.68,31.7,5338
,2016-02-10 10:00,10,31.71,31.9,31.51,31.54,2880
,2016-02-10 10:30,10,31.55,31.81,31.33,31.72,2424
,2016-02-10 11:00,10,31.74,32.09,31.69,32.03,2140
,2016-02-10 11:30,10,32.04,32.16,31.77,31.88,1901
,2016-02-10 12:00,10,31.92,31.93,31.63,31.63,1054
,2016-02-10 12:30,10,31.62,31.86,31.56,31.61,837
,2016-02-10 13:00,10,31.6,31.66,31.22,31.6,2513
,2016-02-10 13:30,10,31.58,31.82,31.58,31.81,904
,2016-02-10 14:00,10,31.8,31.91,31.72,31.73,474
,2016-02-10 14:30,10,31.73,31.75,31.53,31.6,118
,2016-02-10 15:00,10,31.57,31.58,31.51,31.57,62
,2016-02-10 15:30,10,31.57,31.58,31.53,31.53,15
,2016-02-10 16:00,10,31.63,31.69,31.63,31.65,26
,2016-02-10 19:00,11,31.48,31.48,31.22,31.29,95
,2016-02-10 19:30,11,31.26,31.29,31.16,31.16,162
,2016-02-10 20:00,11,31.13,31.22,31.13,31.22,21
,2016-02-10 20:30,11,31.24,31.26,31.22,31.22,36
,2016-02-10 21:00,11,31.2,31.25,31.12,31.12,58
,2016-02-10 21:30,11,31.11,31.14,31.01,31.12,186
,2016-02-10 22:00,11,31.11,31.18,31.11,31.16,4
,2016-02-10 22:30,11,31.22,31.28,31.22,31.28,4
,2016-02-10 23:00,11,31.32,31.37,31.32,31.37,32
,2016-02-10 23:30,11,31.33,31.39,31.31,31.39,45
,2016-02-11 00:00,11,31.35,31.35,31.3,31.33,41
,2016-02-11 00:30,11,31.36,31.42,31.36,31.38,38
,2016-02-11 01:00,11,31.41,31.54,31.41,31.41,90
,2016-02-11 01:30,11,31.42,31.42,31.28,31.35,213
,2016-02-11 02:00,11,31.32,31.33,30.91,31.08,1504
,2016-02-11 02:30,11,31.09,31.36,31,31.27,2021
,2016-02-11 03:00,11,31.27,31.27,30.9,30.93,1939
,2016-02-11 03:30,11,30.92,31.17,30.92,31.06,816
,2016-02-11 04:00,11,31.05,31.14,30.94,31.11,909
,2016-02-11 04:30,11,31.12,31.26,31.06,31.21,702
,2016-02-11 05:00,11,31.22,31.26,30.93,31.11,1488
,2016-02-11 05:30,11,31.14,31.14,30.98,30.98,688
,2016-02-11 06:00,11,30.99,31.14,30.83,31.14,1400
,2016-02-11 06:30,11,31.12,31.14,30.84,30.85,917
,2016-02-11 07:00,11,30.87,31.04,30.81,30.95,1671
,2016-02-11 07:30,11,30.98,31.04,30.82,30.84,1524
,2016-02-11 08:00,11,30.85,31.24,30.77,31.22,2924
,2016-02-11 08:30,11,31.22,31.84,31.09,31.77,4210
,2016-02-11 09:00,11,31.76,31.76,31.27,31.36,2629
,2016-02-11 09:30,11,31.36,31.36,30.83,30.84,2796
,2016-02-11 10:00,11,30.85,31.06,30.74,30.77,3568
,2016-02-11 10:30,11,30.77,31.43,30.75,31.17,3389
,2016-02-11 11:00,11,31.17,31.34,30.98,31.01,1810
,2016-02-11 11:30,11,31.01,31.21,30.95,30.99,1545
,2016-02-11 12:00,11,30.99,31.32,30.89,31.22,1202
,2016-02-11 12:30,11,31.21,31.3,30.98,31.05,944
,2016-02-11 13:00,11,31.04,31.05,30.74,30.75,3302
,2016-02-11 13:30,11,30.73,31.75,30.66,31.58,3640
,2016-02-11 14:00,11,31.59,31.61,31.29,31.49,2140
,2016-02-11 14:30,11,31.47,32.09,31.47,32.02,1844
,2016-02-11 15:00,11,32.01,32.05,31.51,31.52,639
,2016-02-11 15:30,11,31.51,31.87,31.51,31.85,135
,2016-02-11 16:00,11,31.83,31.83,31.77,31.8,10
,2016-02-11 16:30,11,31.81,31.89,31.75,31.83,19
,2016-02-11 19:00,12,31.72,32.53,31.72,32.49,287
,2016-02-11 19:30,12,32.49,32.58,32.32,32.34,281
,2016-02-11 20:00,12,32.31,32.32,32,32,81
,2016-02-11 20:30,12,31.98,32.12,31.98,32.08,24
,2016-02-11 21:00,12,32.08,32.17,32.04,32.17,17
,2016-02-11 21:30,12,32.2,32.47,32.2,32.46,63
,2016-02-11 22:00,12,32.5,32.5,32.36,32.41,93
,2016-02-11 22:30,12,32.41,32.45,32.39,32.45,42
,2016-02-11 23:00,12,32.46,32.54,32.31,32.33,63
,2016-02-11 23:30,12,32.34,32.34,32.25,32.25,99
,2016-02-12 00:00,12,32.25,32.29,32.13,32.13,164
,2016-02-12 00:30,12,32.13,32.24,32.1,32.16,198
,2016-02-12 01:00,12,32.18,32.21,32.05,32.15,124
,2016-02-12 01:30,12,32.13,32.13,31.79,31.83,900
,2016-02-12 02:00,12,31.85,31.98,31.59,31.61,1441
,2016-02-12 02:30,12,31.62,32.03,31.62,31.83,1942
,2016-02-12 03:00,12,31.85,32.41,31.85,32.23,2542
,2016-02-12 03:30,12,32.22,32.34,32.07,32.34,1666
,2016-02-12 04:00,12,32.35,32.35,31.93,32.23,1308
,2016-02-12 04:30,12,32.18,32.19,31.82,31.91,920
,2016-02-12 05:00,12,31.94,32.19,31.86,32.15,1434
,2016-02-12 05:30,12,32.14,32.4,32.08,32.3,1687
,2016-02-12 06:00,12,32.28,32.28,32.02,32.08,821
,2016-02-12 06:30,12,32.08,32.17,31.98,32.06,674
,2016-02-12 07:00,12,32.08,32.28,31.92,32.21,589
,2016-02-12 07:30,12,32.21,32.39,32.1,32.1,1519
,2016-02-12 08:00,12,32.11,32.36,32.11,32.35,1983
,2016-02-12 08:30,12,32.37,32.64,32.17,32.18,3458
,2016-02-12 09:00,12,32.19,32.59,32,32.55,2445
,2016-02-12 09:30,12,32.57,32.93,32.54,32.88,7290
,2016-02-12 10:00,12,32.88,33.52,32.82,33.41,9364
,2016-02-12 10:30,12,33.41,33.61,33.25,33.28,3574
,2016-02-12 11:00,12,33.28,33.39,33.17,33.21,1722
,2016-02-12 11:30,12,33.21,33.62,33.21,33.58,1571
,2016-02-12 12:00,12,33.58,33.88,33.3,33.33,2839
,2016-02-12 12:30,12,33.32,33.51,33.3,33.4,857
,2016-02-12 13:00,12,33.36,34.07,33.19,33.92,4989
,2016-02-12 13:30,12,33.93,33.93,33.61,33.63,924
,2016-02-12 14:00,12,33.63,33.68,33.46,33.52,599
,2016-02-12 14:30,12,33.51,33.53,33.37,33.38,468
,2016-02-12 15:00,12,33.38,33.61,33.36,33.61,138
,2016-02-12 15:30,12,33.59,33.59,33.39,33.43,126
,2016-02-12 16:00,12,33.38,33.38,33.29,33.29,11
,2016-02-12 16:30,12,33.34,33.34,33.23,33.23,7
,2016-02-14 17:00,15,33.45,33.57,33.34,33.42,59
,2016-02-14 17:30,15,33.45,33.56,33.45,33.5,9
,2016-02-14 18:00,15,33.51,33.6,33.46,33.49,54
,2016-02-14 18:30,15,33.47,33.59,33.46,33.54,47
,2016-02-14 19:00,15,33.53,33.6,33.47,33.57,73
,2016-02-14 19:30,15,33.57,33.6,33.52,33.52,85
,2016-02-14 20:00,15,33.51,33.54,33.5,33.54,104
,2016-02-14 20:30,15,33.56,33.61,33.52,33.58,77
,2016-02-14 21:00,15,33.61,33.83,33.6,33.73,128
,2016-02-14 21:30,15,33.75,33.85,33.75,33.81,92
,2016-02-14 22:00,15,33.84,33.84,33.7,33.81,90
,2016-02-14 22:30,15,33.8,33.82,33.72,33.74,29
,2016-02-14 23:00,15,33.79,33.85,33.79,33.84,7
,2016-02-14 23:30,15,33.83,33.95,33.83,33.94,116
,2016-02-15 00:00,15,33.93,34.18,33.92,33.96,398
,2016-02-15 00:30,15,33.96,33.97,33.9,33.9,101
,2016-02-15 01:00,15,33.92,34.01,33.85,33.95,397
,2016-02-15 01:30,15,33.94,34.09,33.9,33.93,259
,2016-02-15 02:00,15,33.94,33.95,33.73,33.86,2628
,2016-02-15 02:30,15,33.86,33.89,33.43,33.62,3044
,2016-02-15 03:00,15,33.6,33.74,33.55,33.66,1329
,2016-02-15 03:30,15,33.65,34.05,33.59,33.96,1338
,2016-02-15 04:00,15,33.97,34.46,33.91,34.25,2446
,2016-02-15 04:30,15,34.25,34.31,33.96,34.23,1215
,2016-02-15 05:00,15,34.22,34.33,34.14,34.2,751
,2016-02-15 05:30,15,34.2,34.37,34.2,34.28,1186
,2016-02-15 06:00,15,34.27,34.56,34.23,34.46,747
,2016-02-15 06:30,15,34.46,34.53,34.32,34.49,605
,2016-02-15 07:00,15,34.49,34.52,34.17,34.3,884
,2016-02-15 07:30,15,34.29,34.38,34.12,34.2,443
,2016-02-15 08:00,15,34.19,34.38,34.07,34.15,1017
,2016-02-15 08:30,15,34.14,34.39,34.12,34.32,1837
,2016-02-15 09:00,15,34.31,34.38,34.25,34.32,1099
,2016-02-15 09:30,15,34.31,34.44,34.3,34.36,1074
,2016-02-15 10:00,15,34.36,34.41,34.18,34.28,1842
,2016-02-15 10:30,15,34.28,34.28,34.02,34.05,1368
,2016-02-15 11:00,15,34.05,34.11,33.95,33.96,746
,2016-02-15 11:30,15,34,34.06,33.92,34.04,1178
,2016-02-15 12:00,15,34.05,34.46,34.03,34.26,1183
,2016-02-15 12:30,15,34.22,34.31,34.22,34.27,137
,2016-02-15 13:00,15,34.27,34.42,34.16,34.42,381
,2016-02-15 13:30,15,34.45,34.67,34.44,34.54,73
,2016-02-15 14:00,15,34.56,34.61,34.56,34.59,17
,2016-02-15 14:30,15,34.59,34.59,34.49,34.58,55
,2016-02-15 15:00,15,34.57,34.63,34.57,34.62,15
,2016-02-15 16:00,15,34.63,34.7,34.63,34.69,15
,2016-02-15 16:30,15,34.61,34.61,34.6,34.6,2
,2016-02-15 19:00,16,34.85,35.33,34.85,34.96,665
,2016-02-15 19:30,16,34.98,35,34.9,34.96,110
,2016-02-15 20:00,16,35.01,35.14,35.01,35.1,110
,2016-02-15 20:30,16,35.1,35.19,35.08,35.12,141
,2016-02-15 21:00,16,35.11,35.23,35.09,35.19,300
,2016-02-15 21:30,16,35.2,35.31,35.16,35.29,258
,2016-02-15 22:00,16,35.32,35.39,35.21,35.27,406
,2016-02-15 22:30,16,35.26,35.3,35.22,35.28,50
,2016-02-15 23:00,16,35.3,35.38,35.29,35.36,140
,2016-02-15 23:30,16,35.35,35.35,35.26,35.31,148
,2016-02-16 00:00,16,35.33,35.42,35.32,35.36,372
,2016-02-16 00:30,16,35.36,35.52,35.33,35.46,368
,2016-02-16 01:00,16,35.47,35.97,35.41,35.9,2305
,2016-02-16 01:30,16,35.9,36.03,35.76,36.02,1984
,2016-02-16 02:00,16,36.02,36.13,35.65,35.71,3670
,2016-02-16 02:30,16,35.71,36.05,35.43,35.47,4622
,2016-02-16 03:00,16,35.47,35.5,34.31,34.96,9353
,2016-02-16 03:30,16,34.95,35.19,34.36,34.66,4094
,2016-02-16 04:00,16,34.68,34.89,34.48,34.84,2499
,2016-02-16 04:30,16,34.84,34.87,34.56,34.66,1147
,2016-02-16 05:00,16,34.69,34.78,34.4,34.53,1211
,2016-02-16 05:30,16,34.56,34.65,34.3,34.58,805
,2016-02-16 06:00,16,34.6,34.6,34.37,34.55,834
,2016-02-16 06:30,16,34.56,34.81,34.47,34.53,1151
,2016-02-16 07:00,16,34.55,34.55,33.88,33.89,2677
,2016-02-16 07:30,16,33.9,34.13,33.71,34.04,2252
,2016-02-16 08:00,16,34.02,34.24,33.87,34.09,1787
,2016-02-16 08:30,16,34.1,34.17,33.63,33.64,2888
,2016-02-16 09:00,16,33.65,33.81,33.37,33.39,3657
,2016-02-16 09:30,16,33.39,33.46,33.17,33.21,4981
,2016-02-16 10:00,16,33.21,33.39,32.78,32.9,5394
,2016-02-16 10:30,16,32.91,33.34,32.87,33.26,3503
,2016-02-16 11:00,16,33.27,33.43,33.06,33.18,2291
,2016-02-16 11:30,16,33.19,33.19,32.89,33.05,1671
,2016-02-16 12:00,16,33.06,33.12,32.89,33.01,1100
,2016-02-16 12:30,16,33,33.06,32.6,32.76,1991
,2016-02-16 13:00,16,32.75,33.03,32.64,32.85,3648
,2016-02-16 13:30,16,32.89,32.96,32.84,32.92,493
,2016-02-16 14:00,16,32.93,33.06,32.92,32.97,777
,2016-02-16 14:30,16,32.97,33.01,32.93,32.97,152
,2016-02-16 15:00,16,32.96,33.01,32.94,32.99,72
,2016-02-16 15:30,16,33.01,33.04,32.99,33.03,37
,2016-02-16 16:00,16,33,33,33,33,5
,2016-02-16 16:30,16,32.96,32.96,32.96,32.96,6
,2016-02-16 19:00,17,33.1,33.34,33.1,33.34,319
,2016-02-16 19:30,17,33.34,33.41,33.32,33.41,69
,2016-02-16 20:00,17,33.4,33.5,33.34,33.44,152
,2016-02-16 20:30,17,33.46,33.5,33.31,33.33,112
,2016-02-16 21:00,17,33.32,33.32,33.1,33.15,266
,2016-02-16 21:30,17,33.14,33.21,33.11,33.21,75
,2016-02-16 22:00,17,33.18,33.22,33.06,33.06,112
,2016-02-16 22:30,17,33.06,33.27,33.06,33.16,273
,2016-02-16 23:00,17,33.15,33.2,33.15,33.18,20
,2016-02-16 23:30,17,33.18,33.22,33.07,33.07,64
,2016-02-17 00:00,17,33.07,33.07,32.67,32.79,437
,2016-02-17 00:30,17,32.8,32.87,32.78,32.79,23
,2016-02-17 01:00,17,32.81,32.81,32.59,32.62,731
,2016-02-17 01:30,17,32.64,32.76,32.48,32.75,467
,2016-02-17 02:00,17,32.77,32.81,32.58,32.71,2236
,2016-02-17 02:30,17,32.71,33.13,32.7,33.12,2962
,2016-02-17 03:00,17,33.13,33.2,32.98,33.13,1667
,2016-02-17 03:30,17,33.13,33.71,33.11,33.68,1589
,2016-02-17 04:00,17,33.69,34.1,33.67,34.09,3377
,2016-02-17 04:30,17,34.09,34.12,33.66,33.73,1698
,2016-02-17 05:00,17,33.73,33.76,33.53,33.55,1040
,2016-02-17 05:30,17,33.54,33.8,33.53,33.75,1333
,2016-02-17 06:00,17,33.76,33.78,33.64,33.7,684
,2016-02-17 06:30,17,33.71,33.96,33.69,33.95,1522
,2016-02-17 07:00,17,33.94,33.96,33.72,33.87,1121
,2016-02-17 07:30,17,33.88,33.92,33.66,33.75,1450
,2016-02-17 08:00,17,33.76,34.3,33.53,33.59,6614
,2016-02-17 08:30,17,33.6,33.9,33.46,33.57,2665
,2016-02-17 09:00,17,33.57,34.28,33.51,34.27,3000
,2016-02-17 09:30,17,34.28,34.9,34.09,34.73,7066
,2016-02-17 10:00,17,34.79,35.08,34.55,35.04,5318
,2016-02-17 10:30,17,35.05,35.37,34.91,34.97,4647
,2016-02-17 11:00,17,34.98,35.32,34.97,35.05,2636
,2016-02-17 11:30,17,35.04,35.28,35.04,35.25,1438
,2016-02-17 12:00,17,35.24,35.3,34.97,35.04,1974
,2016-02-17 12:30,17,35.02,35.04,34.79,34.95,1419
,2016-02-17 13:00,17,34.92,35.45,34.78,35.14,4554
,2016-02-17 13:30,17,35.15,35.18,35.01,35.07,1162
,2016-02-17 14:00,17,35.07,35.07,34.8,34.83,573
,2016-02-17 14:30,17,34.84,34.99,34.84,34.94,253
,2016-02-17 15:00,17,34.94,34.94,34.84,34.86,79
,2016-02-17 15:30,17,34.88,35.62,34.88,35.57,943
,2016-02-17 16:00,17,35.56,35.58,35.47,35.49,23
,2016-02-17 16:30,17,35.53,35.58,35.49,35.49,44
,2016-02-17 19:00,18,35.48,35.63,35.46,35.59,144
,2016-02-17 19:30,18,35.57,35.57,35.39,35.41,196
,2016-02-17 20:00,18,35.42,35.48,35.42,35.47,86
,2016-02-17 20:30,18,35.48,35.5,35.46,35.5,38
,2016-02-17 21:00,18,35.48,35.5,35.46,35.5,22
,2016-02-17 21:30,18,35.49,35.56,35.49,35.56,71
,2016-02-17 22:00,18,35.57,35.59,35.52,35.57,75
,2016-02-17 22:30,18,35.57,35.67,35.55,35.62,37
,2016-02-17 23:00,18,35.63,35.76,35.61,35.71,343
,2016-02-17 23:30,18,35.7,35.72,35.52,35.52,134
,2016-02-18 00:00,18,35.5,35.77,35.46,35.62,302
,2016-02-18 00:30,18,35.48,35.53,35.24,35.24,132
,2016-02-18 01:00,18,35.23,35.4,35.21,35.24,628
,2016-02-18 01:30,18,35.25,35.47,35.21,35.4,337
,2016-02-18 02:00,18,35.38,35.46,35.18,35.25,1525
,2016-02-18 02:30,18,35.28,35.28,34.95,35.04,2682
,2016-02-18 03:00,18,35,35.46,34.99,35.35,1646
,2016-02-18 03:30,18,35.36,35.56,35.29,35.56,1206
,2016-02-18 04:00,18,35.55,35.68,35.47,35.49,1216
,2016-02-18 04:30,18,35.49,35.89,35.47,35.89,2314
,2016-02-18 05:00,18,35.89,36.03,35.83,35.95,1846
,2016-02-18 05:30,18,35.94,35.94,35.75,35.82,1050
,2016-02-18 06:00,18,35.81,36.02,35.76,35.88,1281
,2016-02-18 06:30,18,35.9,35.92,35.61,35.83,843
,2016-02-18 07:00,18,35.84,35.96,35.74,35.89,1158
,2016-02-18 07:30,18,35.87,36.24,35.74,36.16,2117
,2016-02-18 08:00,18,36.15,36.3,35.99,36.05,2996
,2016-02-18 08:30,18,36.04,36.12,35.73,35.9,3030
,2016-02-18 09:00,18,35.91,35.97,35.74,35.96,1684
,2016-02-18 09:30,18,35.96,36.03,35.4,35.4,2834
,2016-02-18 10:00,18,35.52,35.74,34.82,35.09,9887
,2016-02-18 10:30,18,35.11,35.29,34.72,35.28,3923
,2016-02-18 11:00,18,35.27,35.41,35.16,35.34,1571
,2016-02-18 11:30,18,35.33,35.33,35.09,35.2,1028
,2016-02-18 12:00,18,35.2,35.37,35,35.05,1888
,2016-02-18 12:30,18,35.05,35.05,34.67,34.81,2646
,2016-02-18 13:00,18,34.81,35.03,34.72,34.8,2672
,2016-02-18 13:30,18,34.8,34.84,34.75,34.76,379
,2016-02-18 14:00,18,34.77,34.77,34.46,34.52,787
,2016-02-18 14:30,18,34.51,34.52,34.4,34.44,191
,2016-02-18 15:00,18,34.42,34.65,34.42,34.65,204
,2016-02-18 15:30,18,34.66,34.68,34.64,34.66,52
,2016-02-18 16:00,18,34.64,34.66,34.62,34.65,51
,2016-02-18 16:30,18,34.66,34.66,34.55,34.61,8
,2016-02-18 19:00,19,34.48,34.51,34.35,34.5,258
,2016-02-18 19:30,19,34.52,34.59,34.43,34.5,134
,2016-02-18 20:00,19,34.49,34.66,34.49,34.53,81
,2016-02-18 20:30,19,34.56,34.64,34.55,34.6,57
,2016-02-18 21:00,19,34.59,34.59,34.55,34.56,119
,2016-02-18 21:30,19,34.57,34.6,34.48,34.49,91
,2016-02-18 22:00,19,34.49,34.52,34.45,34.52,102
,2016-02-18 22:30,19,34.54,34.54,34.46,34.5,241
,2016-02-18 23:00,19,34.5,34.69,34.48,34.66,61
,2016-02-18 23:30,19,34.64,34.74,34.64,34.71,176
,2016-02-19 00:00,19,34.74,34.74,34.52,34.59,194
,2016-02-19 00:30,19,34.59,34.79,34.59,34.67,220
,2016-02-19 01:00,19,34.65,34.68,34.52,34.55,250
,2016-02-19 01:30,19,34.53,34.7,34.5,34.65,865
,2016-02-19 02:00,19,34.65,34.86,34.62,34.71,1642
,2016-02-19 02:30,19,34.7,35.03,34.69,34.96,2888
,2016-02-19 03:00,19,34.95,34.98,34.68,34.71,1434
,2016-02-19 03:30,19,34.72,34.76,34.39,34.61,2046
,2016-02-19 04:00,19,34.6,34.64,34.4,34.46,1140
,2016-02-19 04:30,19,34.47,34.48,34.16,34.28,1660
,2016-02-19 05:00,19,34.28,34.39,34.22,34.28,532
,2016-02-19 05:30,19,34.29,34.31,34.16,34.29,1035
,2016-02-19 06:00,19,34.29,34.39,34.13,34.36,952
,2016-02-19 06:30,19,34.36,34.49,34.26,34.41,1190
,2016-02-19 07:00,19,34.38,34.46,34.11,34.16,1216
,2016-02-19 07:30,19,34.14,34.18,33.83,33.99,2755
,2016-02-19 08:00,19,33.98,34.2,33.84,34.18,2263
,2016-02-19 08:30,19,34.17,34.21,33.93,33.98,2434
,2016-02-19 09:00,19,33.96,33.96,33.59,33.61,3871
,2016-02-19 09:30,19,33.6,33.77,33.46,33.51,4649
,2016-02-19 10:00,19,33.51,33.77,33.33,33.66,4901
,2016-02-19 10:30,19,33.67,33.83,33.59,33.59,2986
,2016-02-19 11:00,19,33.59,33.66,33.46,33.53,1573
,2016-02-19 11:30,19,33.52,33.74,33.52,33.66,1632
,2016-02-19 12:00,19,33.66,33.81,33.48,33.61,1646
,2016-02-19 12:30,19,33.6,33.8,33.49,33.78,1713
,2016-02-19 13:00,19,33.77,34,33.55,33.63,4757
,2016-02-19 13:30,19,33.63,33.64,33.5,33.63,961
,2016-02-19 14:00,19,33.63,33.79,33.62,33.78,405
,2016-02-19 14:30,19,33.79,33.88,33.75,33.87,286
,2016-02-19 15:00,19,33.88,33.89,33.76,33.87,196
,2016-02-19 15:30,19,33.83,33.85,33.68,33.68,399
,2016-02-19 16:30,19,33.7,33.81,33.7,33.81,6
,2016-02-21 17:00,22,33.79,33.79,33.45,33.5,113
,2016-02-21 17:30,22,33.49,33.57,33.48,33.51,19
,2016-02-21 18:00,22,33.56,33.7,33.56,33.7,96
,2016-02-21 18:30,22,33.61,33.65,33.55,33.65,17
,2016-02-21 19:00,22,33.65,33.88,33.65,33.85,127
,2016-02-21 19:30,22,33.87,33.91,33.81,33.88,156
,2016-02-21 20:00,22,33.91,33.99,33.88,33.88,64
,2016-02-21 20:30,22,33.89,34.06,33.89,34.05,148
,2016-02-21 21:00,22,34.05,34.1,34,34.07,46
,2016-02-21 21:30,22,34.07,34.22,34.02,34.07,144
,2016-02-21 22:00,22,34.1,34.11,34.02,34.11,16
,2016-02-21 22:30,22,34.09,34.11,34.05,34.06,21
,2016-02-21 23:00,22,34.06,34.13,34.06,34.09,21
,2016-02-21 23:30,22,34.09,34.15,34.07,34.09,99
,2016-02-22 00:00,22,34.05,34.08,33.96,34.07,99
,2016-02-22 00:30,22,34.08,34.16,34.06,34.09,144
,2016-02-22 01:00,22,34.09,34.17,34.02,34.05,454
,2016-02-22 01:30,22,34.05,34.23,34.05,34.18,447
,2016-02-22 02:00,22,34.19,34.47,34.19,34.28,2354
,2016-02-22 02:30,22,34.28,34.44,34.22,34.38,2032
,2016-02-22 03:00,22,34.39,34.43,34.23,34.28,1488
,2016-02-22 03:30,22,34.29,34.57,34.24,34.52,2914
,2016-02-22 04:00,22,34.54,34.75,34.4,34.73,1813
,2016-02-22 04:30,22,34.72,34.72,34.5,34.6,762
,2016-02-22 05:00,22,34.6,34.74,34.6,34.66,557
,2016-02-22 05:30,22,34.67,34.9,34.65,34.89,1972
,2016-02-22 06:00,22,34.89,34.93,34.71,34.93,2740
,2016-02-22 06:30,22,34.93,34.99,34.89,34.91,2349
,2016-02-22 07:00,22,34.93,35.31,34.92,35.3,3213
,2016-02-22 07:30,22,35.31,35.44,35.16,35.28,3486
,2016-02-22 08:00,22,35.28,35.38,34.89,35.12,3253
,2016-02-22 08:30,22,35.14,35.5,35.1,35.23,3658
,2016-02-22 09:00,22,35.22,35.57,35.21,35.51,3323
,2016-02-22 09:30,22,35.52,35.56,35.05,35.21,3369
,2016-02-22 10:00,22,35.2,35.47,35.03,35.43,5187
,2016-02-22 10:30,22,35.43,35.5,35.24,35.36,3991
,2016-02-22 11:00,22,35.36,35.41,35.06,35.29,2192
,2016-02-22 11:30,22,35.31,35.49,35.31,35.39,2020
,2016-02-22 12:00,22,35.4,35.45,35.26,35.29,975
,2016-02-22 12:30,22,35.28,35.45,35.26,35.36,996
,2016-02-22 13:00,22,35.34,35.45,35.04,35.33,3318
,2016-02-22 13:30,22,35.35,35.41,35.17,35.23,727
,2016-02-22 14:00,22,35.24,35.27,35.18,35.27,238
,2016-02-22 14:30,22,35.27,35.35,35.26,35.35,235
,2016-02-22 15:00,22,35.33,35.36,35.21,35.21,144
,2016-02-22 15:30,22,35.21,35.23,35.18,35.19,341
,2016-02-22 16:00,22,35.2,35.21,35.18,35.21,6
,2016-02-22 16:30,22,35.24,35.28,35.24,35.28,21
,2016-02-22 19:00,23,35.14,35.14,35.03,35.06,112
,2016-02-22 19:30,23,35.03,35.03,34.87,34.91,201
,2016-02-22 20:00,23,34.91,34.93,34.87,34.88,91
,2016-02-22 20:30,23,34.87,34.9,34.81,34.9,249
,2016-02-22 21:00,23,34.85,34.85,34.76,34.78,50
,2016-02-22 21:30,23,34.75,34.77,34.72,34.77,107
,2016-02-22 22:00,23,34.8,34.87,34.75,34.79,66
,2016-02-22 22:30,23,34.78,34.9,34.76,34.88,39
,2016-02-22 23:00,23,34.88,34.9,34.63,34.63,231
,2016-02-22 23:30,23,34.64,34.69,34.6,34.69,104
,2016-02-23 00:00,23,34.71,34.79,34.7,34.76,144
,2016-02-23 00:30,23,34.78,34.86,34.75,34.79,148
,2016-02-23 01:00,23,34.79,34.84,34.59,34.64,625
,2016-02-23 01:30,23,34.63,34.73,34.59,34.7,616
,2016-02-23 02:00,23,34.69,34.73,34.34,34.57,2754
,2016-02-23 02:30,23,34.57,34.77,34.47,34.65,2318
,2016-02-23 03:00,23,34.67,34.7,34.46,34.65,2099
,2016-02-23 03:30,23,34.65,34.73,34.5,34.6,1197
,2016-02-23 04:00,23,34.6,34.7,34.52,34.61,958
,2016-02-23 04:30,23,34.62,35.18,34.6,35.09,3722
,2016-02-23 05:00,23,35.11,35.37,35.1,35.27,2154
,2016-02-23 05:30,23,35.28,35.39,35.18,35.36,1581
,2016-02-23 06:00,23,35.35,35.65,35.32,35.6,2865
,2016-02-23 06:30,23,35.58,35.62,35.31,35.34,1225
,2016-02-23 07:00,23,35.35,35.37,35.09,35.13,1933
,2016-02-23 07:30,23,35.12,35.53,35.05,35.48,2204
,2016-02-23 08:00,23,35.5,35.5,34.82,34.97,4719
,2016-02-23 08:30,23,34.95,34.97,34.59,34.71,4291
,2016-02-23 09:00,23,34.71,34.86,34.23,34.53,5254
,2016-02-23 09:30,23,34.54,34.64,33.89,33.92,7268
,2016-02-23 10:00,23,33.91,33.96,33.72,33.79,6762
,2016-02-23 10:30,23,33.8,34.18,33.72,33.99,6200
,2016-02-23 11:00,23,33.98,34.01,33.84,33.97,2413
,2016-02-23 11:30,23,33.96,34.02,33.82,33.87,1698
,2016-02-23 12:00,23,33.87,34.11,33.83,34.02,2125
,2016-02-23 12:30,23,34.03,34.05,33.84,34.03,1862
,2016-02-23 13:00,23,34.03,34.31,33.88,33.93,5170
,2016-02-23 13:30,23,33.93,33.99,33.92,33.96,1342
,2016-02-23 14:00,23,33.97,34.04,33.96,34,962
,2016-02-23 14:30,23,33.98,34.11,33.98,34.11,488
,2016-02-23 15:00,23,34.09,34.13,34.04,34.07,110
,2016-02-23 15:30,23,34.06,34.06,33.62,33.72,965
,2016-02-23 16:00,23,33.69,33.72,33.64,33.64,33
,2016-02-23 16:30,23,33.61,33.67,33.61,33.61,85
,2016-02-23 19:00,24,33.57,33.85,33.57,33.66,501
,2016-02-23 19:30,24,33.62,33.73,33.62,33.68,271
,2016-02-23 20:00,24,33.68,33.71,33.61,33.63,255
,2016-02-23 20:30,24,33.63,33.63,33.61,33.62,107
,2016-02-23 21:00,24,33.61,33.65,33.5,33.53,218
,2016-02-23 21:30,24,33.51,33.52,33.49,33.52,81
,2016-02-23 22:00,24,33.5,33.5,33.42,33.49,288
,2016-02-23 22:30,24,33.52,33.61,33.52,33.61,92
,2016-02-23 23:00,24,33.59,33.61,33.48,33.54,55
,2016-02-23 23:30,24,33.52,33.55,33.48,33.51,44
,2016-02-24 00:00,24,33.51,33.53,33.38,33.53,431
,2016-02-24 00:30,24,33.52,33.69,33.51,33.52,302
,2016-02-24 01:00,24,33.53,33.8,33.53,33.77,587
,2016-02-24 01:30,24,33.76,33.76,33.59,33.6,707
,2016-02-24 02:00,24,33.6,33.61,33.39,33.49,3157
,2016-02-24 02:30,24,33.49,33.78,33.48,33.66,3082
,2016-02-24 03:00,24,33.66,33.66,33.28,33.33,4596
,2016-02-24 03:30,24,33.33,33.6,33.19,33.53,4477
,2016-02-24 04:00,24,33.53,33.55,33.23,33.43,2705
,2016-02-24 04:30,24,33.43,33.43,33.22,33.32,1966
,2016-02-24 05:00,24,33.31,33.42,33.22,33.26,1835
,2016-02-24 05:30,24,33.28,33.37,33.1,33.21,1725
,2016-02-24 06:00,24,33.22,33.25,33.09,33.21,965
,2016-02-24 06:30,24,33.2,33.34,33.13,33.31,1667
,2016-02-24 07:00,24,33.3,33.45,33.21,33.32,1622
,2016-02-24 07:30,24,33.33,33.49,33.2,33.39,1609
,2016-02-24 08:00,24,33.38,33.43,33.11,33.26,3378
,2016-02-24 08:30,24,33.27,33.41,33.1,33.39,2612
,2016-02-24 09:00,24,33.38,33.48,33.27,33.47,3894
,2016-02-24 09:30,24,33.49,34.06,33.33,33.84,13671
,2016-02-24 10:00,24,33.85,33.86,33.44,33.69,6794
,2016-02-24 10:30,24,33.69,34.64,33.61,34.58,9449
,2016-02-24 11:00,24,34.59,35.13,34.44,34.8,10161
,2016-02-24 11:30,24,34.8,35.17,34.68,34.98,6245
,2016-02-24 12:00,24,34.97,35.17,34.8,35.02,4398
,2016-02-24 12:30,24,35.03,35.05,34.64,34.66,4052
,2016-02-24 13:00,24,34.67,35.14,34.57,35.12,7458
,2016-02-24 13:30,24,35.13,35.23,35.02,35.08,2263
,2016-02-24 14:00,24,35.1,35.22,35.07,35.17,1184
,2016-02-24 14:30,24,35.18,35.3,35.09,35.11,943
,2016-02-24 15:00,24,35.11,35.14,35.06,35.11,129
,2016-02-24 15:30,24,35.12,35.17,35.04,35.08,145
,2016-02-24 16:00,24,35.04,35.04,34.99,34.99,155
,2016-02-24 16:30,24,35,35.07,35,35.07,17
,2016-02-24 19:00,25,35.04,35.06,34.87,34.91,692
,2016-02-24 19:30,25,34.91,34.91,34.67,34.73,1337
,2016-02-24 20:00,25,34.73,34.86,34.73,34.83,239
,2016-02-24 20:30,25,34.82,34.92,34.78,34.92,288
,2016-02-24 21:00,25,34.92,34.93,34.81,34.81,72
,2016-02-24 21:30,25,34.8,34.8,34.63,34.67,518
,2016-02-24 22:00,25,34.68,34.69,34.62,34.68,505
,2016-02-24 22:30,25,34.69,34.91,34.69,34.9,366
,2016-02-24 23:00,25,34.9,35.06,34.84,35.04,511
,2016-02-24 23:30,25,35.04,35.19,34.97,35.19,480
,2016-02-25 00:00,25,35.18,35.2,34.85,34.85,835
,2016-02-25 00:30,25,34.84,34.89,34.7,34.74,698
,2016-02-25 01:00,25,34.74,34.82,34.67,34.74,1042
,2016-02-25 01:30,25,34.73,34.77,34.48,34.64,2465
,2016-02-25 02:00,25,34.63,34.79,34.23,34.24,5588
,2016-02-25 02:30,25,34.25,34.53,34.13,34.24,5871
,2016-02-25 03:00,25,34.24,34.62,34.15,34.56,3753
,2016-02-25 03:30,25,34.57,34.67,34.41,34.51,2457
,2016-02-25 04:00,25,34.51,34.66,34.4,34.63,4212
,2016-02-25 04:30,25,34.62,34.79,34.55,34.67,3460
,2016-02-25 05:00,25,34.67,34.87,34.53,34.8,2730
,2016-02-25 05:30,25,34.79,34.82,34.62,34.74,1580
,2016-02-25 06:00,25,34.73,34.86,34.68,34.73,2402
,2016-02-25 06:30,25,34.73,34.86,34.59,34.72,1667
,2016-02-25 07:00,25,34.72,34.74,34.56,34.71,2755
,2016-02-25 07:30,25,34.71,34.81,34.42,34.7,4524
,2016-02-25 08:00,25,34.71,35.02,34.65,34.71,6876
,2016-02-25 08:30,25,34.71,35,34.55,34.6,6861
,2016-02-25 09:00,25,34.6,34.77,34.29,34.72,8204
,2016-02-25 09:30,25,34.71,34.71,34.11,34.13,8079
,2016-02-25 10:00,25,34.13,34.31,33.86,34.3,12464
,2016-02-25 10:30,25,34.3,34.71,34.24,34.64,8780
,2016-02-25 11:00,25,34.65,34.71,34.35,34.46,3897
,2016-02-25 11:30,25,34.46,34.59,34.29,34.54,2825
,2016-02-25 12:00,25,34.53,34.76,34.49,34.74,3346
,2016-02-25 12:30,25,34.74,35.76,34.73,35.69,13703
,2016-02-25 13:00,25,35.69,36.12,35.38,35.71,19413
,2016-02-25 13:30,25,35.7,35.79,35.52,35.52,3190
,2016-02-25 14:00,25,35.54,35.66,35.44,35.44,2042
,2016-02-25 14:30,25,35.44,35.58,35.43,35.5,917
,2016-02-25 15:00,25,35.51,35.55,35.48,35.5,313
,2016-02-25 15:30,25,35.51,35.64,35.46,35.57,308
,2016-02-25 16:00,25,35.56,35.56,35.48,35.53,47
,2016-02-25 16:30,25,35.53,35.54,35.48,35.48,16
,2016-02-25 19:00,26,35.48,35.59,35.13,35.15,1882
,2016-02-25 19:30,26,35.16,35.37,35.16,35.34,617
,2016-02-25 20:00,26,35.33,35.46,35.3,35.43,882
,2016-02-25 20:30,26,35.43,35.45,35.3,35.36,459
,2016-02-25 21:00,26,35.36,35.6,35.35,35.54,604
,2016-02-25 21:30,26,35.56,35.66,35.46,35.53,579
,2016-02-25 22:00,26,35.53,35.57,35.49,35.53,119
,2016-02-25 22:30,26,35.53,35.53,35.47,35.49,105
,2016-02-25 23:00,26,35.48,35.57,35.48,35.53,175
,2016-02-25 23:30,26,35.54,35.61,35.51,35.59,394
,2016-02-26 00:00,26,35.59,35.65,35.55,35.55,454
,2016-02-26 00:30,26,35.55,35.61,35.52,35.53,627
,2016-02-26 01:00,26,35.53,35.69,35.53,35.68,1458
,2016-02-26 01:30,26,35.67,35.84,35.64,35.77,2168
,2016-02-26 02:00,26,35.78,35.96,35.67,35.73,8110
,2016-02-26 02:30,26,35.72,35.78,35.56,35.72,6960
,2016-02-26 03:00,26,35.73,36.09,35.72,35.98,7807
,2016-02-26 03:30,26,35.98,36.37,35.88,36.36,7400
,2016-02-26 04:00,26,36.36,36.54,36.2,36.3,9306
,2016-02-26 04:30,26,36.28,36.47,36.18,36.45,4236
,2016-02-26 05:00,26,36.46,36.53,36.28,36.32,3792
,2016-02-26 05:30,26,36.3,36.5,35.98,36.12,6172
,2016-02-26 06:00,26,36.11,36.22,35.95,36.06,3369
,2016-02-26 06:30,26,36.07,36.33,35.93,36.28,4222
,2016-02-26 07:00,26,36.28,36.71,36.2,36.68,8403
,2016-02-26 07:30,26,36.68,37.11,36.54,36.93,15542
,2016-02-26 08:00,26,36.93,37.26,36.71,36.94,16516
,2016-02-26 08:30,26,36.94,37.09,36.75,36.76,14707
,2016-02-26 09:00,26,36.76,36.81,36.22,36.41,14005
,2016-02-26 09:30,26,36.41,36.72,36.32,36.69,8090
,2016-02-26 10:00,26,36.7,36.94,36.49,36.49,13169
,2016-02-26 10:30,26,36.49,36.6,36.04,36.26,11220
,2016-02-26 11:00,26,36.26,36.53,35.95,36.46,7605
,2016-02-26 11:30,26,36.46,36.5,35.83,36.06,9070
,2016-02-26 12:00,26,36.05,36.16,35.89,35.98,4637
,2016-02-26 12:30,26,35.97,36.01,35.45,35.53,7403
,2016-02-26 13:00,26,35.53,35.76,35.25,35.44,15770
,2016-02-26 13:30,26,35.44,35.55,35.33,35.51,4724
,2016-02-26 14:00,26,35.52,35.67,35.52,35.53,2807
,2016-02-26 14:30,26,35.52,35.7,35.47,35.54,2026
,2016-02-26 15:00,26,35.51,35.51,35.38,35.47,1017
,2016-02-26 15:30,26,35.46,35.49,35.41,35.44,426
,2016-02-26 16:00,26,35.43,35.46,35.42,35.46,19
,2016-02-26 16:30,26,35.46,35.46,35.44,35.44,59
,2016-02-28 17:00,29,35.43,35.44,35.25,35.26,197
,2016-02-28 17:30,29,35.25,35.26,35.2,35.23,254
,2016-02-28 18:00,29,35.25,35.5,35.23,35.5,309
,2016-02-28 18:30,29,35.48,35.6,35.45,35.55,262
,2016-02-28 19:00,29,35.56,35.68,35.47,35.66,915
,2016-02-28 19:30,29,35.68,35.87,35.64,35.71,1107
,2016-02-28 20:00,29,35.71,35.93,35.63,35.91,1639
,2016-02-28 20:30,29,35.91,35.92,35.79,35.86,406
,2016-02-28 21:00,29,35.85,36,35.81,35.85,919
,2016-02-28 21:30,29,35.85,35.85,35.75,35.79,402
,2016-02-28 22:00,29,35.78,35.85,35.72,35.85,277
,2016-02-28 22:30,29,35.85,35.89,35.75,35.78,206
,2016-02-28 23:00,29,35.77,35.83,35.71,35.77,416
,2016-02-28 23:30,29,35.77,35.77,35.59,35.6,447
,2016-02-29 00:00,29,35.61,35.66,35.54,35.6,881
,2016-02-29 00:30,29,35.59,35.6,35.43,35.52,1367
,2016-02-29 01:00,29,35.51,35.73,35.39,35.65,2042
,2016-02-29 01:30,29,35.67,35.75,35.54,35.61,1505
,2016-02-29 02:00,29,35.61,35.63,35.31,35.35,6604
,2016-02-29 02:30,29,35.36,35.55,35.25,35.26,6691
,2016-02-29 03:00,29,35.26,35.37,35.08,35.23,7055
,2016-02-29 03:30,29,35.23,35.36,35.22,35.35,5776
,2016-02-29 04:00,29,35.35,35.74,35.34,35.66,8526
,2016-02-29 04:30,29,35.66,35.68,35.45,35.52,4968
,2016-02-29 05:00,29,35.53,35.56,35.35,35.53,4393
,2016-02-29 05:30,29,35.52,35.63,35.47,35.6,3013
,2016-02-29 06:00,29,35.6,35.8,35.51,35.71,4878
,2016-02-29 06:30,29,35.7,35.79,35.64,35.71,3906
,2016-02-29 07:00,29,35.72,35.87,35.58,35.6,4631
,2016-02-29 07:30,29,35.59,36.08,35.58,36.06,11356
,2016-02-29 08:00,29,36.06,36.21,35.8,36.15,15413
,2016-02-29 08:30,29,36.16,36.41,36,36.29,12312
,2016-02-29 09:00,29,36.28,36.28,36.01,36.18,8154
,2016-02-29 09:30,29,36.18,36.38,36.17,36.31,9168
,2016-02-29 10:00,29,36.3,36.73,36.3,36.59,18901
,2016-02-29 10:30,29,36.6,36.7,36.39,36.46,10435
,2016-02-29 11:00,29,36.46,36.55,36.31,36.55,4666
,2016-02-29 11:30,29,36.55,36.68,36.46,36.63,6766
,2016-02-29 12:00,29,36.63,36.68,36.5,36.56,4068
,2016-02-29 12:30,29,36.54,36.65,36.37,36.6,5439
,2016-02-29 13:00,29,36.6,36.72,36.22,36.68,22773
,2016-02-29 13:30,29,36.69,36.74,36.58,36.61,5897
,2016-02-29 14:00,29,36.6,36.63,36.54,36.56,2036
,2016-02-29 14:30,29,36.55,36.66,36.54,36.57,1277
,2016-02-29 15:00,29,36.58,36.69,36.58,36.67,244
,2016-02-29 15:30,29,36.67,36.74,36.66,36.68,297
,2016-02-29 16:00,29,36.66,36.68,36.65,36.66,35
,2016-02-29 16:30,29,36.66,36.7,36.64,36.64,66
,2016-02-29 19:00,1,36.6,36.6,36.34,36.34,505
,2016-02-29 19:30,1,36.34,36.35,36.26,36.33,427
,2016-02-29 20:00,1,36.32,36.39,36.29,36.38,387
,2016-02-29 20:30,1,36.38,36.42,36.32,36.34,349
,2016-02-29 21:00,1,36.33,36.38,36.31,36.38,184
,2016-02-29 21:30,1,36.37,36.56,36.35,36.56,641
,2016-02-29 22:00,1,36.57,36.63,36.49,36.49,762
,2016-02-29 22:30,1,36.49,36.65,36.45,36.63,345
,2016-02-29 23:00,1,36.64,36.64,36.51,36.57,207
,2016-02-29 23:30,1,36.58,36.85,36.58,36.82,772
,2016-03-01 00:00,1,36.84,37,36.77,36.84,2273
,2016-03-01 00:30,1,36.85,36.93,36.77,36.86,802
,2016-03-01 01:00,1,36.87,37.05,36.84,36.93,2270
,2016-03-01 01:30,1,36.92,37.02,36.91,36.96,1790
,2016-03-01 02:00,1,36.96,36.97,36.71,36.79,6287
,2016-03-01 02:30,1,36.8,36.99,36.79,36.9,5920
,2016-03-01 03:00,1,36.91,36.91,36.58,36.62,6600
,2016-03-01 03:30,1,36.61,36.73,36.57,36.57,3431
,2016-03-01 04:00,1,36.58,36.71,36.47,36.69,4002
,2016-03-01 04:30,1,36.68,36.95,36.68,36.87,3910
,2016-03-01 05:00,1,36.88,36.95,36.78,36.87,2491
,2016-03-01 05:30,1,36.89,36.94,36.72,36.74,1714
,2016-03-01 06:00,1,36.74,36.92,36.68,36.86,2306
,2016-03-01 06:30,1,36.86,37.03,36.81,37,3353
,2016-03-01 07:00,1,36.99,37.06,36.7,36.73,5211
,2016-03-01 07:30,1,36.74,36.99,36.64,36.84,5829
,2016-03-01 08:00,1,36.83,36.87,36.21,36.24,10652
,2016-03-01 08:30,1,36.24,36.36,35.95,36.27,17267
,2016-03-01 09:00,1,36.28,36.5,35.99,36.28,12991
,2016-03-01 09:30,1,36.28,36.34,36.06,36.09,5324
,2016-03-01 10:00,1,36.08,36.61,35.99,36.54,12614
,2016-03-01 10:30,1,36.55,37.21,36.53,37.18,17742
,2016-03-01 11:00,1,37.19,37.25,36.94,37.04,8137
,2016-03-01 11:30,1,37.04,37.12,36.82,36.92,4621
,2016-03-01 12:00,1,36.91,36.93,36.69,36.72,4431
,2016-03-01 12:30,1,36.72,36.87,36.68,36.78,3511
,2016-03-01 13:00,1,36.78,36.91,36.53,36.81,10998
,2016-03-01 13:30,1,36.82,36.94,36.79,36.88,4792
,2016-03-01 14:00,1,36.87,36.93,36.81,36.84,1770
,2016-03-01 14:30,1,36.84,36.86,36.76,36.85,887
,2016-03-01 15:00,1,36.86,36.87,36.77,36.82,551
,2016-03-01 15:30,1,36.82,36.87,36.28,36.57,4000
,2016-03-01 16:00,1,36.57,36.68,36.56,36.62,223
,2016-03-01 16:30,1,36.63,36.63,36.6,36.6,6
,2016-03-01 19:00,2,36.62,36.75,36.62,36.69,426
,2016-03-01 19:30,2,36.68,36.71,36.62,36.63,143
,2016-03-01 20:00,2,36.61,36.71,36.55,36.68,217
,2016-03-01 20:30,2,36.67,36.71,36.64,36.68,278
,2016-03-01 21:00,2,36.68,36.79,36.67,36.72,256
,2016-03-01 21:30,2,36.7,36.74,36.67,36.74,142
,2016-03-01 22:00,2,36.72,36.74,36.72,36.74,34
,2016-03-01 22:30,2,36.74,36.74,36.63,36.64,108
,2016-03-01 23:00,2,36.64,36.68,36.56,36.63,302
,2016-03-01 23:30,2,36.62,36.72,36.61,36.72,258
,2016-03-02 00:00,2,36.73,36.93,36.72,36.88,1101
,2016-03-02 00:30,2,36.88,36.92,36.87,36.9,703
,2016-03-02 01:00,2,36.88,36.99,36.85,36.88,1777
,2016-03-02 01:30,2,36.89,36.89,36.7,36.72,1928
,2016-03-02 02:00,2,36.73,36.75,36.51,36.69,6140
,2016-03-02 02:30,2,36.69,36.77,36.57,36.77,4766
,2016-03-02 03:00,2,36.76,36.77,36.53,36.6,4913
,2016-03-02 03:30,2,36.6,36.66,36.37,36.38,3813
,2016-03-02 04:00,2,36.37,36.6,36.36,36.48,3143
,2016-03-02 04:30,2,36.48,36.59,36.35,36.47,2542
,2016-03-02 05:00,2,36.46,36.56,36.42,36.48,1866
,2016-03-02 05:30,2,36.49,36.52,36.35,36.41,2049
,2016-03-02 06:00,2,36.41,36.5,36.38,36.5,1409
,2016-03-02 06:30,2,36.5,36.8,36.49,36.67,3729
,2016-03-02 07:00,2,36.68,36.84,36.67,36.76,3346
,2016-03-02 07:30,2,36.76,36.8,36.61,36.68,4335
,2016-03-02 08:00,2,36.69,36.77,36.37,36.37,6710
,2016-03-02 08:30,2,36.38,36.74,36.37,36.55,6417
,2016-03-02 09:00,2,36.56,36.87,36.5,36.8,8435
,2016-03-02 09:30,2,36.76,37.07,36.1,36.96,32711
,2016-03-02 10:00,2,36.96,37.4,36.88,37.24,26556
,2016-03-02 10:30,2,37.23,37.28,36.73,36.75,13128
,2016-03-02 11:00,2,36.75,36.79,36.51,36.68,9563
,2016-03-02 11:30,2,36.67,37.08,36.56,37.01,5889
,2016-03-02 12:00,2,37.01,37.04,36.68,36.71,3751
,2016-03-02 12:30,2,36.71,36.74,36.58,36.63,4646
,2016-03-02 13:00,2,36.63,37.1,36.59,36.88,11562
,2016-03-02 13:30,2,36.88,36.98,36.84,36.94,2533
,2016-03-02 14:00,2,36.94,36.96,36.89,36.92,1502
,2016-03-02 14:30,2,36.92,37.19,36.91,37.15,1878
,2016-03-02 15:00,2,37.15,37.16,37.05,37.13,366
,2016-03-02 15:30,2,37.12,37.12,37.03,37.05,487
,2016-03-02 16:00,2,37.05,37.07,37.04,37.06,54
,2016-03-02 16:30,2,37.05,37.06,37.05,37.06,60
,2016-03-02 19:00,3,37.05,37.17,36.99,37.09,555
,2016-03-02 19:30,3,37.1,37.13,37.07,37.1,524
,2016-03-02 20:00,3,37.1,37.11,36.95,36.96,384
,2016-03-02 20:30,3,36.97,36.97,36.86,36.86,625
,2016-03-02 21:00,3,36.86,36.87,36.84,36.85,320
,2016-03-02 21:30,3,36.85,36.92,36.83,36.9,478
,2016-03-02 22:00,3,36.92,36.95,36.91,36.95,167
,2016-03-02 22:30,3,36.94,37,36.94,36.99,65
,2016-03-02 23:00,3,37,37.12,36.99,37,510
,2016-03-02 23:30,3,37,37.06,36.97,37.05,185
,2016-03-03 00:00,3,37.05,37.05,36.92,36.96,420
,2016-03-03 00:30,3,36.95,36.96,36.72,36.74,1618
,2016-03-03 01:00,3,36.74,36.81,36.65,36.71,1391
,2016-03-03 01:30,3,36.71,36.77,36.64,36.72,1496
,2016-03-03 02:00,3,36.71,36.74,36.54,36.63,4667
,2016-03-03 02:30,3,36.64,36.79,36.6,36.75,4572
,2016-03-03 03:00,3,36.75,36.76,36.55,36.7,3715
,2016-03-03 03:30,3,36.7,36.78,36.61,36.72,2459
,2016-03-03 04:00,3,36.72,36.82,36.61,36.71,3080
,2016-03-03 04:30,3,36.7,36.92,36.69,36.89,2782
,2016-03-03 05:00,3,36.89,37.01,36.86,36.86,2683
,2016-03-03 05:30,3,36.86,36.9,36.75,36.86,2412
,2016-03-03 06:00,3,36.86,36.92,36.8,36.82,1331
,2016-03-03 06:30,3,36.82,36.95,36.72,36.87,3565
,2016-03-03 07:00,3,36.88,36.91,36.63,36.72,3914
,2016-03-03 07:30,3,36.73,36.75,36.57,36.6,4010
,2016-03-03 08:00,3,36.6,36.76,36.37,36.42,9062
,2016-03-03 08:30,3,36.43,36.66,36.35,36.56,8910
,2016-03-03 09:00,3,36.56,36.6,36.38,36.49,7242
,2016-03-03 09:30,3,36.5,37.37,36.49,37.2,18393
,2016-03-03 10:00,3,37.2,37.28,36.97,37.02,13323
,2016-03-03 10:30,3,37.02,37.08,36.71,36.85,9775
,2016-03-03 11:00,3,36.85,36.96,36.67,36.79,5734
,2016-03-03 11:30,3,36.79,37.02,36.76,36.9,3449
,2016-03-03 12:00,3,36.91,37.04,36.91,37.03,3177
,2016-03-03 12:30,3,37.04,37.32,37.04,37.16,6354
,2016-03-03 13:00,3,37.17,37.2,36.96,37.09,9801
,2016-03-03 13:30,3,37.08,37.13,36.98,37.11,3042
,2016-03-03 14:00,3,37.11,37.16,37.09,37.16,1447
,2016-03-03 14:30,3,37.15,37.2,37.14,37.16,1038
,2016-03-03 15:00,3,37.17,37.18,37.05,37.07,1152
,2016-03-03 15:30,3,37.07,37.09,36.99,37,1111
,2016-03-03 16:00,3,37,37.02,36.99,37,30
,2016-03-03 16:30,3,37,37.09,36.96,37.06,45
,2016-03-03 19:00,4,37.04,37.13,37.02,37.1,200
,2016-03-03 19:30,4,37.11,37.16,37.03,37.05,412
,2016-03-03 20:00,4,37.03,37.29,37,37.2,1061
,2016-03-03 20:30,4,37.2,37.35,37.2,37.28,804
,2016-03-03 21:00,4,37.27,37.27,37.15,37.2,257
,2016-03-03 21:30,4,37.2,37.24,37.17,37.17,431
,2016-03-03 22:00,4,37.16,37.18,37.09,37.17,596
,2016-03-03 22:30,4,37.17,37.21,37.14,37.21,105
,2016-03-03 23:00,4,37.21,37.35,37.2,37.28,876
,2016-03-03 23:30,4,37.28,37.33,37.26,37.32,309
,2016-03-04 00:00,4,37.32,37.4,37.27,37.3,910
,2016-03-04 00:30,4,37.3,37.34,37.25,37.28,400
,2016-03-04 01:00,4,37.27,37.27,37.14,37.23,1150
,2016-03-04 01:30,4,37.24,37.31,37.13,37.19,1243
,2016-03-04 02:00,4,37.2,37.23,36.95,36.96,5478
,2016-03-04 02:30,4,36.98,37.18,36.93,37.15,6257
,2016-03-04 03:00,4,37.16,37.17,36.82,36.9,4895
,2016-03-04 03:30,4,36.91,37.01,36.86,36.9,2107
,2016-03-04 04:00,4,36.9,37.07,36.86,37.04,1906
,2016-03-04 04:30,4,37.03,37.22,36.97,37.21,3108
,2016-03-04 05:00,4,37.22,37.27,37.16,37.16,2874
,2016-03-04 05:30,4,37.17,37.31,37.13,37.3,2454
,2016-03-04 06:00,4,37.29,37.31,37.18,37.21,1863
,2016-03-04 06:30,4,37.21,37.49,37.2,37.38,4504
,2016-03-04 07:00,4,37.39,37.7,37.38,37.57,8639
,2016-03-04 07:30,4,37.57,37.95,37.35,37.39,16865
,2016-03-04 08:00,4,37.4,37.72,37.28,37.49,10285
,2016-03-04 08:30,4,37.5,37.58,37.11,37.31,11042
,2016-03-04 09:00,4,37.31,37.52,37.18,37.42,8737
,2016-03-04 09:30,4,37.42,37.75,37.36,37.56,9519
,2016-03-04 10:00,4,37.56,38.22,37.55,38.15,22623
,2016-03-04 10:30,4,38.16,38.67,38.15,38.62,20852
,2016-03-04 11:00,4,38.62,38.72,38.45,38.57,12046
,2016-03-04 11:30,4,38.57,38.7,38.43,38.61,6862
,2016-03-04 12:00,4,38.62,38.76,38.48,38.69,7431
,2016-03-04 12:30,4,38.68,38.76,38.56,38.64,5900
,2016-03-04 13:00,4,38.64,38.78,38.33,38.74,13962
,2016-03-04 13:30,4,38.75,38.75,38.54,38.62,4597
,2016-03-04 14:00,4,38.63,38.75,38.56,38.72,2315
,2016-03-04 14:30,4,38.72,38.93,38.66,38.92,2312
,2016-03-04 15:00,4,38.91,38.95,38.88,38.89,494
,2016-03-04 15:30,4,38.88,38.95,38.85,38.94,369
,2016-03-04 16:00,4,38.93,38.93,38.86,38.9,47
,2016-03-04 16:30,4,38.88,38.95,38.87,38.93,37
,2016-03-06 17:00,7,38.88,39.2,38.87,39.06,808
,2016-03-06 17:30,7,39.05,39.06,39,39.01,191
,2016-03-06 18:00,7,39.01,39.09,38.97,39.01,304
,2016-03-06 18:30,7,39.01,39.2,38.99,39.2,289
,2016-03-06 19:00,7,39.2,39.23,39.07,39.22,1195
,2016-03-06 19:30,7,39.23,39.5,39.21,39.4,1632
,2016-03-06 20:00,7,39.39,39.49,39.32,39.42,571
,2016-03-06 20:30,7,39.42,39.43,39.34,39.4,350
,2016-03-06 21:00,7,39.38,39.42,39.36,39.42,260
,2016-03-06 21:30,7,39.43,39.5,39.41,39.49,532
,2016-03-06 22:00,7,39.49,39.49,39.43,39.46,240
,2016-03-06 22:30,7,39.44,39.49,39.43,39.47,296
,2016-03-06 23:00,7,39.47,39.48,39.37,39.38,274
,2016-03-06 23:30,7,39.39,39.48,39.39,39.43,359
,2016-03-07 00:00,7,39.44,39.5,39.37,39.46,737
,2016-03-07 00:30,7,39.45,39.47,39.27,39.33,1983
,2016-03-07 01:00,7,39.33,39.33,39.1,39.15,2198
,2016-03-07 01:30,7,39.16,39.17,38.99,39.04,1895
,2016-03-07 02:00,7,39.03,39.31,38.97,39.08,8875
,2016-03-07 02:30,7,39.07,39.16,38.88,39.08,10957
,2016-03-07 03:00,7,39.08,39.33,39.07,39.28,5166
,2016-03-07 03:30,7,39.28,39.42,39.21,39.21,5566
,2016-03-07 04:00,7,39.22,39.29,39,39.07,4674
,2016-03-07 04:30,7,39.06,39.24,39.02,39.08,2577
,2016-03-07 05:00,7,39.09,39.15,38.97,39.07,2837
,2016-03-07 05:30,7,39.08,39.27,39.04,39.23,1991
,2016-03-07 06:00,7,39.23,39.44,39.18,39.29,3888
,2016-03-07 06:30,7,39.28,39.42,39.18,39.3,3551
,2016-03-07 07:00,7,39.31,39.34,39.11,39.3,4593
,2016-03-07 07:30,7,39.29,39.29,38.96,39.01,7087
,2016-03-07 08:00,7,39.01,39.21,38.98,39.08,6840
,2016-03-07 08:30,7,39.08,39.48,39.08,39.38,11466
,2016-03-07 09:00,7,39.38,40,39.35,39.75,22632
,2016-03-07 09:30,7,39.76,40.11,39.66,39.88,16227
,2016-03-07 10:00,7,39.88,40.16,39.73,40.01,17445
,2016-03-07 10:30,7,40.02,40.64,40,40.59,22616
,2016-03-07 11:00,7,40.59,40.68,40.41,40.63,12063
,2016-03-07 11:30,7,40.63,40.96,40.62,40.84,11441
,2016-03-07 12:00,7,40.85,41.04,40.6,40.67,8835
,2016-03-07 12:30,7,40.67,40.84,40.56,40.62,5970
,2016-03-07 13:00,7,40.62,40.88,40.47,40.8,13047
,2016-03-07 13:30,7,40.8,40.84,40.72,40.76,3547
,2016-03-07 14:00,7,40.77,40.83,40.64,40.65,2126
,2016-03-07 14:30,7,40.66,40.82,40.63,40.77,1585
,2016-03-07 15:00,7,40.76,40.82,40.66,40.66,842
,2016-03-07 15:30,7,40.67,40.78,40.67,40.76,299
,2016-03-07 16:00,7,40.77,40.78,40.77,40.77,18
,2016-03-07 16:30,7,40.79,40.86,40.69,40.83,142
,2016-03-07 19:00,8,40.71,40.74,40.61,40.67,500
,2016-03-07 19:30,8,40.67,40.67,40.45,40.45,1440
,2016-03-07 20:00,8,40.46,40.47,40.25,40.3,1398
,2016-03-07 20:30,8,40.31,40.33,40.25,40.29,1079
,2016-03-07 21:00,8,40.26,40.38,40.25,40.36,373
,2016-03-07 21:30,8,40.35,40.38,40.25,40.32,433
,2016-03-07 22:00,8,40.33,40.35,40.25,40.25,303
,2016-03-07 22:30,8,40.25,40.41,40.19,40.4,468
,2016-03-07 23:00,8,40.4,40.4,40.29,40.3,232
,2016-03-07 23:30,8,40.32,40.4,40.3,40.35,257
,2016-03-08 00:00,8,40.36,40.4,40.25,40.29,539
,2016-03-08 00:30,8,40.29,40.4,40.25,40.36,1131
,2016-03-08 01:00,8,40.35,40.44,40.29,40.43,1528
,2016-03-08 01:30,8,40.44,40.46,40.39,40.4,2178
,2016-03-08 02:00,8,40.4,40.68,40.35,40.49,9188
,2016-03-08 02:30,8,40.49,40.72,40.45,40.71,7283
,2016-03-08 03:00,8,40.72,40.8,40.58,40.76,5506
,2016-03-08 03:30,8,40.77,40.77,40.44,40.47,6088
,2016-03-08 04:00,8,40.46,40.71,40.44,40.64,3574
,2016-03-08 04:30,8,40.64,40.66,40.5,40.62,2049
,2016-03-08 05:00,8,40.61,40.75,40.52,40.72,2756
,2016-03-08 05:30,8,40.71,40.84,40.67,40.7,3619
,2016-03-08 06:00,8,40.73,40.91,40.73,40.89,3242
,2016-03-08 06:30,8,40.9,41.46,40.9,41.34,10269
,2016-03-08 07:00,8,41.34,41.43,41.03,41.09,7499
,2016-03-08 07:30,8,41.08,41.48,41.04,41.22,8233
,2016-03-08 08:00,8,41.23,41.29,40.66,40.74,16224
,2016-03-08 08:30,8,40.75,40.76,40.02,40.04,25546
,2016-03-08 09:00,8,40.03,40.3,39.83,39.88,18931
,2016-03-08 09:30,8,39.88,40.1,39.63,39.68,13827
,2016-03-08 10:00,8,39.68,40.13,39.67,40.06,15101
,2016-03-08 10:30,8,40.06,40.13,39.69,39.84,10954
,2016-03-08 11:00,8,39.82,40.06,39.65,39.9,5961
,2016-03-08 11:30,8,39.91,39.97,39.66,39.81,4633
,2016-03-08 12:00,8,39.81,39.91,39.62,39.81,5828
,2016-03-08 12:30,8,39.8,40.02,39.74,39.79,4516
,2016-03-08 13:00,8,39.79,39.99,39.59,39.63,13645
,2016-03-08 13:30,8,39.63,39.65,39.52,39.56,3826
,2016-03-08 14:00,8,39.56,39.58,39.41,39.42,2539
,2016-03-08 14:30,8,39.42,39.5,39.41,39.41,998
,2016-03-08 15:00,8,39.43,39.49,39.35,39.35,922
,2016-03-08 15:30,8,39.36,39.56,39.31,39.51,990
,2016-03-08 16:00,8,39.52,39.58,39.49,39.5,78
,2016-03-08 16:30,8,39.5,39.62,39.45,39.54,74
,2016-03-08 19:00,9,39.65,39.66,39.5,39.52,698
,2016-03-08 19:30,9,39.51,39.56,39.39,39.54,520
,2016-03-08 20:00,9,39.54,39.56,39.52,39.54,224
,2016-03-08 20:30,9,39.54,39.57,39.51,39.55,130
,2016-03-08 21:00,9,39.55,39.65,39.54,39.62,348
,2016-03-08 21:30,9,39.61,39.66,39.6,39.65,335
,2016-03-08 22:00,9,39.65,39.76,39.62,39.74,756
,2016-03-08 22:30,9,39.73,39.79,39.72,39.74,420
,2016-03-08 23:00,9,39.74,39.81,39.73,39.76,413
,2016-03-08 23:30,9,39.77,39.85,39.75,39.81,684
,2016-03-09 00:00,9,39.81,39.88,39.81,39.81,1275
,2016-03-09 00:30,9,39.84,39.94,39.81,39.93,549
,2016-03-09 01:00,9,39.92,39.97,39.86,39.89,1195
,2016-03-09 01:30,9,39.89,39.99,39.88,39.88,1485
,2016-03-09 02:00,9,39.88,39.95,39.71,39.78,5159
,2016-03-09 02:30,9,39.78,39.87,39.68,39.79,5649
,2016-03-09 03:00,9,39.79,40.34,39.78,40.28,10835
,2016-03-09 03:30,9,40.28,40.35,40.08,40.1,4038
,2016-03-09 04:00,9,40.1,40.43,40.09,40.33,3733
,2016-03-09 04:30,9,40.33,40.36,40.26,40.28,1977
,2016-03-09 05:00,9,40.27,40.47,40.23,40.31,3358
,2016-03-09 05:30,9,40.3,40.45,40.25,40.41,2893
,2016-03-09 06:00,9,40.41,40.58,40.36,40.4,3895
,2016-03-09 06:30,9,40.4,40.5,40.25,40.27,2126
,2016-03-09 07:00,9,40.28,40.47,40.24,40.29,3621
,2016-03-09 07:30,9,40.28,40.42,40.18,40.34,4678
,2016-03-09 08:00,9,40.35,40.57,40.27,40.34,8084
,2016-03-09 08:30,9,40.34,40.53,40.2,40.46,8353
,2016-03-09 09:00,9,40.46,40.52,40.26,40.3,7581
,2016-03-09 09:30,9,40.35,41.11,40.29,40.74,33835
,2016-03-09 10:00,9,40.74,41.02,40.56,40.89,19086
,2016-03-09 10:30,9,40.89,41.1,40.81,40.91,11015
,2016-03-09 11:00,9,40.93,41,40.81,40.93,4525
,2016-03-09 11:30,9,40.93,41.05,40.73,40.79,5761
,2016-03-09 12:00,9,40.78,40.8,40.51,40.58,4897
,2016-03-09 12:30,9,40.58,40.87,40.58,40.8,3533
,2016-03-09 13:00,9,40.8,41.18,40.76,41.03,12440
,2016-03-09 13:30,9,41.03,41.03,40.79,40.87,3876
,2016-03-09 14:00,9,40.87,40.87,40.74,40.84,1731
,2016-03-09 14:30,9,40.85,40.9,40.8,40.89,1178
,2016-03-09 15:00,9,40.89,41,40.89,40.9,430
,2016-03-09 15:30,9,40.9,40.94,40.8,40.8,241
,2016-03-09 16:00,9,40.79,40.79,40.75,40.77,37
,2016-03-09 16:30,9,40.77,40.92,40.77,40.84,56
,2016-03-09 19:00,10,40.89,40.92,40.84,40.87,276
,2016-03-09 19:30,10,40.85,41.01,40.85,40.87,599
,2016-03-09 20:00,10,40.88,40.95,40.85,40.95,218
,2016-03-09 20:30,10,40.93,40.98,40.85,40.86,384
,2016-03-09 21:00,10,40.86,40.89,40.82,40.87,319
,2016-03-09 21:30,10,40.87,40.98,40.84,40.85,175
,2016-03-09 22:00,10,40.84,40.94,40.81,40.87,342
,2016-03-09 22:30,10,40.87,40.91,40.84,40.91,379
,2016-03-09 23:00,10,40.92,40.94,40.88,40.92,220
,2016-03-09 23:30,10,40.93,40.93,40.85,40.89,279
,2016-03-10 00:00,10,40.88,40.91,40.8,40.86,919
,2016-03-10 00:30,10,40.86,40.86,40.73,40.76,631
,2016-03-10 01:00,10,40.75,40.81,40.61,40.62,1162
,2016-03-10 01:30,10,40.61,40.72,40.58,40.66,1709
,2016-03-10 02:00,10,40.65,40.67,40.5,40.63,6980
,2016-03-10 02:30,10,40.64,40.88,40.6,40.87,6413
,2016-03-10 03:00,10,40.88,41,40.69,40.72,6406
,2016-03-10 03:30,10,40.71,40.72,40.5,40.55,3796
,2016-03-10 04:00,10,40.55,40.71,40.38,40.51,4631
,2016-03-10 04:30,10,40.51,40.59,40.4,40.58,2556
,2016-03-10 05:00,10,40.58,40.7,40.56,40.7,2683
,2016-03-10 05:30,10,40.7,40.86,40.66,40.71,2932
,2016-03-10 06:00,10,40.7,40.91,40.69,40.76,1993
,2016-03-10 06:30,10,40.75,40.94,40.62,40.82,4632
,2016-03-10 07:00,10,40.83,40.89,40.67,40.76,3049
,2016-03-10 07:30,10,40.76,40.83,40.52,40.59,5807
,2016-03-10 08:00,10,40.6,40.84,39.93,39.94,15657
,2016-03-10 08:30,10,39.95,40.29,39.81,40.14,20778
,2016-03-10 09:00,10,40.14,40.34,39.96,40.02,9829
,2016-03-10 09:30,10,40.01,40.27,39.92,40.12,9709
,2016-03-10 10:00,10,40.13,40.23,39.63,39.72,16682
,2016-03-10 10:30,10,39.71,40.07,39.69,40.05,8549
,2016-03-10 11:00,10,40.04,40.18,39.91,40.14,6213
,2016-03-10 11:30,10,40.14,40.19,39.93,40.13,5630
,2016-03-10 12:00,10,40.12,40.46,39.98,40.42,5357
,2016-03-10 12:30,10,40.42,40.54,40.32,40.35,4961
,2016-03-10 13:00,10,40.35,40.41,39.87,40.03,12532
,2016-03-10 13:30,10,40.03,40.21,40.01,40.07,3373
,2016-03-10 14:00,10,40.08,40.15,40.04,40.13,1303
,2016-03-10 14:30,10,40.13,40.22,40.12,40.14,1118
,2016-03-10 15:00,10,40.14,40.19,40.14,40.17,457
,2016-03-10 15:30,10,40.19,40.27,40.18,40.26,322
,2016-03-10 16:00,10,40.25,40.25,40.1,40.1,349
,2016-03-10 16:30,10,40.14,40.16,40.14,40.16,14
,2016-03-10 19:00,11,40.33,40.41,40.3,40.39,471
,2016-03-10 19:30,11,40.39,40.59,40.32,40.54,426
,2016-03-10 20:00,11,40.52,40.61,40.52,40.54,305
,2016-03-10 20:30,11,40.55,40.55,40.47,40.53,296
,2016-03-10 21:00,11,40.54,40.68,40.54,40.61,536
,2016-03-10 21:30,11,40.62,40.84,40.58,40.8,1306
,2016-03-10 22:00,11,40.8,40.9,40.68,40.83,888
,2016-03-10 22:30,11,40.82,40.88,40.76,40.78,369
,2016-03-10 23:00,11,40.8,40.84,40.78,40.8,155
,2016-03-10 23:30,11,40.81,40.88,40.8,40.8,413
,2016-03-11 00:00,11,40.8,40.82,40.71,40.76,658
,2016-03-11 00:30,11,40.74,40.8,40.69,40.79,691
,2016-03-11 01:00,11,40.79,40.84,40.76,40.79,1287
,2016-03-11 01:30,11,40.78,40.8,40.67,40.73,1409
,2016-03-11 02:00,11,40.72,40.77,40.56,40.65,7479
,2016-03-11 02:30,11,40.66,40.75,40.55,40.63,6313
,2016-03-11 03:00,11,40.64,40.73,40.55,40.6,4019
,2016-03-11 03:30,11,40.61,40.77,40.6,40.71,3857
,2016-03-11 04:00,11,40.71,41,40.69,40.96,5909
,2016-03-11 04:30,11,40.95,41.03,40.74,40.77,4645
,2016-03-11 05:00,11,40.77,40.89,40.74,40.87,2444
,2016-03-11 05:30,11,40.86,40.87,40.64,40.75,2951
,2016-03-11 06:00,11,40.75,40.79,40.66,40.67,1559
,2016-03-11 06:30,11,40.66,40.68,40.55,40.63,2440
,2016-03-11 07:00,11,40.63,40.81,40.59,40.78,4374
,2016-03-11 07:30,11,40.78,40.85,40.36,40.55,6696
,2016-03-11 08:00,11,40.55,40.75,40.49,40.74,4186
,2016-03-11 08:30,11,40.73,41,40.66,40.79,9131
,2016-03-11 09:00,11,40.79,40.97,40.52,40.55,10534
,2016-03-11 09:30,11,40.55,40.59,40.02,40.15,15792
,2016-03-11 10:00,11,40.15,40.51,40.11,40.48,11086
,2016-03-11 10:30,11,40.49,40.55,40.26,40.41,6619
,2016-03-11 11:00,11,40.41,40.5,40.28,40.38,3482
,2016-03-11 11:30,11,40.39,40.47,40.27,40.33,2329
,2016-03-11 12:00,11,40.33,40.51,40.32,40.37,2310
,2016-03-11 12:30,11,40.38,40.44,40.28,40.44,2202
,2016-03-11 13:00,11,40.43,40.51,40.35,40.39,8326
,2016-03-11 13:30,11,40.39,40.44,40.28,40.33,2804
,2016-03-11 14:00,11,40.33,40.4,40.32,40.4,1148
,2016-03-11 14:30,11,40.4,40.45,40.4,40.41,690
,2016-03-11 15:00,11,40.41,40.47,40.39,40.44,346
,2016-03-11 15:30,11,40.44,40.44,40.3,40.31,482
,2016-03-11 16:00,11,40.31,40.38,40.31,40.36,14
,2016-03-11 16:30,11,40.38,40.38,40.38,40.38,4
,2016-03-13 17:00,14,40.25,40.65,40.21,40.33,200
,2016-03-13 17:30,14,40.3,40.3,40.2,40.24,122
,2016-03-13 18:00,14,40.23,40.47,40.2,40.47,202
,2016-03-13 18:30,14,40.43,40.45,40.33,40.34,80
,2016-03-13 19:00,14,40.37,40.48,40.37,40.44,246
,2016-03-13 19:30,14,40.43,40.46,40.4,40.42,114
,2016-03-13 20:00,14,40.41,40.42,40.34,40.35,209
,2016-03-13 20:30,14,40.34,40.37,40.28,40.37,131
,2016-03-13 21:00,14,40.38,40.41,40.34,40.39,272
,2016-03-13 21:30,14,40.4,40.48,40.4,40.48,225
,2016-03-13 22:00,14,40.49,40.5,40.43,40.44,245
,2016-03-13 22:30,14,40.44,40.46,40.43,40.45,68
,2016-03-13 23:00,14,40.44,40.45,40.42,40.42,98
,2016-03-13 23:30,14,40.43,40.45,40.42,40.42,83
,2016-03-14 00:00,14,40.44,40.48,40.44,40.47,191
,2016-03-14 00:30,14,40.47,40.5,40.42,40.47,315
,2016-03-14 01:00,14,40.46,40.47,40.32,40.37,653
,2016-03-14 01:30,14,40.37,40.37,40.21,40.23,471
,2016-03-14 02:00,14,40.25,40.28,40.14,40.16,965
,2016-03-14 02:30,14,40.16,40.21,40.04,40.18,1851
,2016-03-14 03:00,14,40.17,40.18,40.01,40.05,4918
,2016-03-14 03:30,14,40.06,40.07,39.51,39.68,10956
,2016-03-14 04:00,14,39.69,39.79,39.64,39.76,5204
,2016-03-14 04:30,14,39.75,39.89,39.66,39.83,5209
,2016-03-14 05:00,14,39.84,39.86,39.67,39.76,2920
,2016-03-14 05:30,14,39.76,39.81,39.67,39.79,3019
,2016-03-14 06:00,14,39.79,39.83,39.67,39.72,1233
,2016-03-14 06:30,14,39.71,39.71,39.15,39.21,9824
,2016-03-14 07:00,14,39.2,39.38,39.18,39.29,5470
,2016-03-14 07:30,14,39.29,39.38,39.19,39.24,4607
,2016-03-14 08:00,14,39.25,39.4,39.16,39.27,5457
,2016-03-14 08:30,14,39.28,39.37,38.82,38.97,15065
,2016-03-14 09:00,14,38.96,39.22,38.84,39.18,11569
,2016-03-14 09:30,14,39.17,39.39,39.01,39.09,8545
,2016-03-14 10:00,14,39.09,39.43,39.06,39.24,7949
,2016-03-14 10:30,14,39.24,39.34,39.13,39.15,5984
,2016-03-14 11:00,14,39.15,39.27,39.06,39.19,8997
,2016-03-14 11:30,14,39.18,39.35,39.08,39.34,6246
,2016-03-14 12:00,14,39.34,39.6,39.3,39.5,6268
,2016-03-14 12:30,14,39.5,39.64,39.49,39.53,4966
,2016-03-14 13:00,14,39.55,39.7,39.36,39.56,12834
,2016-03-14 13:30,14,39.56,39.7,39.55,39.63,3367
,2016-03-14 14:00,14,39.63,39.65,39.49,39.52,2040
,2016-03-14 14:30,14,39.51,39.61,39.46,39.58,1118
,2016-03-14 15:00,14,39.58,39.62,39.55,39.56,312
,2016-03-14 15:30,14,39.56,39.75,39.56,39.71,415
,2016-03-14 16:00,14,39.72,39.73,39.7,39.7,32
,2016-03-14 16:30,14,39.72,39.74,39.7,39.73,51
,2016-03-14 19:00,15,39.67,39.68,39.61,39.65,99
,2016-03-14 19:30,15,39.66,39.74,39.66,39.72,114
,2016-03-14 20:00,15,39.72,39.74,39.6,39.64,197
,2016-03-14 20:30,15,39.63,39.64,39.42,39.51,451
,2016-03-14 21:00,15,39.47,39.51,39.31,39.31,651
,2016-03-14 21:30,15,39.31,39.35,39.22,39.27,358
,2016-03-14 22:00,15,39.25,39.35,39.17,39.32,470
,2016-03-14 22:30,15,39.31,39.33,39.14,39.22,199
,2016-03-14 23:00,15,39.21,39.21,39.14,39.2,71
,2016-03-14 23:30,15,39.2,39.23,39.17,39.21,119
,2016-03-15 00:00,15,39.19,39.23,39.16,39.22,71
,2016-03-15 00:30,15,39.21,39.23,39.17,39.19,105
,2016-03-15 01:00,15,39.2,39.22,39.03,39.09,885
,2016-03-15 01:30,15,39.09,39.11,38.99,39.07,669
,2016-03-15 02:00,15,39.08,39.15,38.88,38.89,3112
,2016-03-15 02:30,15,38.88,38.88,38.56,38.6,5390
,2016-03-15 03:00,15,38.6,38.77,38.59,38.64,6739
,2016-03-15 03:30,15,38.65,38.74,38.51,38.56,6990
,2016-03-15 04:00,15,38.57,38.76,38.55,38.67,4874
,2016-03-15 04:30,15,38.67,38.67,38.32,38.42,7996
,2016-03-15 05:00,15,38.42,38.51,38.35,38.37,3292
,2016-03-15 05:30,15,38.38,38.62,38.37,38.56,2662
,2016-03-15 06:00,15,38.56,38.59,38.5,38.54,1856
,2016-03-15 06:30,15,38.53,38.74,38.5,38.67,3086
,2016-03-15 07:00,15,38.66,38.69,38.53,38.56,2864
,2016-03-15 07:30,15,38.56,38.64,38.41,38.52,3823
,2016-03-15 08:00,15,38.5,39.09,38.5,38.98,13548
,2016-03-15 08:30,15,38.99,39.03,38.75,38.81,6660
,2016-03-15 09:00,15,38.8,38.93,38.68,38.87,5943
,2016-03-15 09:30,15,38.87,39.03,38.52,38.6,9360
,2016-03-15 10:00,15,38.6,38.85,38.5,38.83,7022
,2016-03-15 10:30,15,38.83,38.93,38.47,38.5,8608
,2016-03-15 11:00,15,38.51,38.7,38.4,38.68,8120
,2016-03-15 11:30,15,38.68,38.68,38.38,38.38,5687
,2016-03-15 12:00,15,38.38,38.64,38.35,38.61,4579
,2016-03-15 12:30,15,38.6,38.88,38.59,38.84,5245
,2016-03-15 13:00,15,38.83,38.92,38.67,38.74,8266
,2016-03-15 13:30,15,38.73,38.84,38.7,38.75,2847
,2016-03-15 14:00,15,38.75,38.92,38.7,38.79,2495
,2016-03-15 14:30,15,38.8,38.82,38.75,38.78,976
,2016-03-15 15:00,15,38.79,38.79,38.71,38.72,371
,2016-03-15 15:30,15,38.74,39.04,38.73,38.97,1558
,2016-03-15 16:00,15,38.95,38.99,38.89,38.95,117
,2016-03-15 16:30,15,38.98,39,38.95,38.95,47
,2016-03-15 19:00,16,39.14,39.23,39.05,39.21,381
,2016-03-15 19:30,16,39.22,39.25,39.16,39.18,339
,2016-03-15 20:00,16,39.18,39.21,39.02,39.11,554
,2016-03-15 20:30,16,39.13,39.17,39.06,39.14,187
,2016-03-15 21:00,16,39.16,39.18,39.08,39.11,240
,2016-03-15 21:30,16,39.12,39.18,39.1,39.18,208
,2016-03-15 22:00,16,39.17,39.26,39.1,39.11,642
,2016-03-15 22:30,16,39.11,39.16,39.07,39.16,335
,2016-03-15 23:00,16,39.16,39.18,39.11,39.15,126
,2016-03-15 23:30,16,39.16,39.16,39.09,39.09,161
,2016-03-16 00:00,16,39.09,39.12,39.06,39.12,75
,2016-03-16 00:30,16,39.12,39.24,39.12,39.21,260
,2016-03-16 01:00,16,39.2,39.2,39.1,39.15,467
,2016-03-16 01:30,16,39.14,39.18,39.05,39.08,702
,2016-03-16 02:00,16,39.09,39.09,38.83,38.93,2583
,2016-03-16 02:30,16,38.93,39,38.85,38.95,1160
,2016-03-16 03:00,16,38.94,39.1,38.89,38.92,5613
,2016-03-16 03:30,16,38.93,39.33,38.85,39.31,7291
,2016-03-16 04:00,16,39.31,39.32,39.15,39.19,4999
,2016-03-16 04:30,16,39.18,39.54,39.12,39.49,4678
,2016-03-16 05:00,16,39.48,39.6,39.36,39.39,4112
,2016-03-16 05:30,16,39.4,39.55,39.35,39.39,2714
,2016-03-16 06:00,16,39.38,39.51,39.28,39.43,2847
,2016-03-16 06:30,16,39.42,39.54,39.36,39.36,2796
,2016-03-16 07:00,16,39.36,39.53,39.33,39.4,2699
,2016-03-16 07:30,16,39.39,39.43,39.25,39.39,3319
,2016-03-16 08:00,16,39.38,39.65,39.31,39.57,5559
,2016-03-16 08:30,16,39.58,39.88,39.58,39.73,10682
,2016-03-16 09:00,16,39.72,40.11,39.72,40.07,12011
,2016-03-16 09:30,16,40.06,40.13,39.68,40.06,15442
,2016-03-16 10:00,16,40.06,40.27,39.97,39.99,13874
,2016-03-16 10:30,16,39.99,40.17,39.98,40.08,7833
,2016-03-16 11:00,16,40.07,40.38,40.07,40.13,13035
,2016-03-16 11:30,16,40.13,40.22,39.92,39.99,7827
,2016-03-16 12:00,16,39.98,40.04,39.8,39.87,4988
,2016-03-16 12:30,16,39.86,39.97,39.83,39.86,3168
,2016-03-16 13:00,16,39.86,40.41,39.86,40.35,13992
,2016-03-16 13:30,16,40.34,40.44,40.2,40.26,6040
,2016-03-16 14:00,16,40.25,40.34,40.21,40.27,1996
,2016-03-16 14:30,16,40.27,40.31,40.22,40.28,1021
,2016-03-16 15:00,16,40.28,40.31,40.26,40.27,787
,2016-03-16 15:30,16,40.27,40.32,40.22,40.28,471
,2016-03-16 16:00,16,40.28,40.28,40.25,40.26,27
,2016-03-16 16:30,16,40.25,40.26,40.21,40.21,62
,2016-03-16 19:00,17,40.45,40.99,40.42,40.89,1733
,2016-03-16 19:30,17,40.9,40.94,40.75,40.9,461
,2016-03-16 20:00,17,40.92,40.97,40.87,40.88,619
,2016-03-16 20:30,17,40.89,40.92,40.81,40.84,266
,2016-03-16 21:00,17,40.86,40.88,40.81,40.83,560
,2016-03-16 21:30,17,40.84,40.84,40.61,40.63,754
,2016-03-16 22:00,17,40.63,40.75,40.6,40.68,322
,2016-03-16 22:30,17,40.71,40.77,40.66,40.67,439
,2016-03-16 23:00,17,40.68,40.7,40.63,40.7,156
,2016-03-16 23:30,17,40.7,40.76,40.65,40.65,370
,2016-03-17 00:00,17,40.64,40.68,40.6,40.6,320
,2016-03-17 00:30,17,40.59,40.61,40.5,40.55,536
,2016-03-17 01:00,17,40.56,40.68,40.41,40.49,1551
,2016-03-17 01:30,17,40.49,40.6,40.49,40.57,664
,2016-03-17 02:00,17,40.58,40.92,40.49,40.84,2569
,2016-03-17 02:30,17,40.84,40.97,40.78,40.91,2872
,2016-03-17 03:00,17,40.9,41.23,40.9,41.02,11500
,2016-03-17 03:30,17,41.02,41.44,41.01,41.35,8657
,2016-03-17 04:00,17,41.36,41.43,41.18,41.38,6317
,2016-03-17 04:30,17,41.39,41.43,41.1,41.1,4188
,2016-03-17 05:00,17,41.1,41.17,40.92,40.98,6186
,2016-03-17 05:30,17,40.97,41.02,40.83,40.87,4818
,2016-03-17 06:00,17,40.87,40.96,40.83,40.93,3315
,2016-03-17 06:30,17,40.93,41,40.64,40.73,3878
,2016-03-17 07:00,17,40.74,40.86,40.45,40.58,5430
,2016-03-17 07:30,17,40.57,40.79,40.52,40.67,4165
,2016-03-17 08:00,17,40.67,40.97,40.59,40.88,8225
,2016-03-17 08:30,17,40.88,40.94,40.57,40.8,6184
,2016-03-17 09:00,17,40.79,41.04,40.79,40.92,7134
,2016-03-17 09:30,17,40.92,41.23,40.92,41.19,10493
,2016-03-17 10:00,17,41.2,41.3,41.03,41.22,6944
,2016-03-17 10:30,17,41.22,41.34,41.08,41.32,5801
,2016-03-17 11:00,17,41.32,41.6,41.28,41.53,14475
,2016-03-17 11:30,17,41.53,41.59,41.3,41.33,7663
,2016-03-17 12:00,17,41.32,41.42,41.18,41.37,4588
,2016-03-17 12:30,17,41.37,41.45,41.2,41.44,3311
,2016-03-17 13:00,17,41.43,41.58,41.27,41.56,9668
,2016-03-17 13:30,17,41.56,41.56,41.38,41.46,3672
,2016-03-17 14:00,17,41.47,41.53,41.45,41.48,1455
,2016-03-17 14:30,17,41.48,41.49,41.3,41.32,930
,2016-03-17 15:00,17,41.31,41.43,41.31,41.43,447
,2016-03-17 15:30,17,41.43,41.52,41.39,41.46,308
,2016-03-17 16:00,17,41.47,41.47,41.38,41.38,50
,2016-03-17 16:30,17,41.4,41.44,41.36,41.43,49
,2016-03-17 19:00,18,41.38,41.6,41.33,41.36,468
,2016-03-17 19:30,18,41.35,41.38,41.27,41.38,113
,2016-03-17 20:00,18,41.38,41.49,41.35,41.42,295
,2016-03-17 20:30,18,41.44,41.52,41.38,41.51,289
,2016-03-17 21:00,18,41.52,41.57,41.51,41.55,254
,2016-03-17 21:30,18,41.56,41.58,41.5,41.51,366
,2016-03-17 22:00,18,41.52,41.55,41.49,41.52,165
,2016-03-17 22:30,18,41.52,41.55,41.5,41.51,276
,2016-03-17 23:00,18,41.52,41.53,41.44,41.5,222
,2016-03-17 23:30,18,41.49,41.52,41.42,41.48,216
,2016-03-18 00:00,18,41.5,41.53,41.46,41.48,354
,2016-03-18 00:30,18,41.47,41.6,41.46,41.58,1000
,2016-03-18 01:00,18,41.57,41.71,41.56,41.67,1143
,2016-03-18 01:30,18,41.67,41.67,41.51,41.51,836
,2016-03-18 02:00,18,41.51,41.55,41.27,41.31,2493
,2016-03-18 02:30,18,41.32,41.42,41.26,41.42,1465
,2016-03-18 03:00,18,41.41,41.48,41.28,41.43,6576
,2016-03-18 03:30,18,41.44,41.47,41.16,41.19,5533
,2016-03-18 04:00,18,41.2,41.4,41.12,41.29,4188
,2016-03-18 04:30,18,41.3,41.42,41.2,41.4,2980
,2016-03-18 05:00,18,41.4,41.68,41.37,41.64,5379
,2016-03-18 05:30,18,41.64,42.19,41.63,42.17,10016
,2016-03-18 06:00,18,42.17,42.31,42.07,42.1,5872
,2016-03-18 06:30,18,42.1,42.29,42.06,42.23,3845
,2016-03-18 07:00,18,42.25,42.4,42.12,42.25,5347
,2016-03-18 07:30,18,42.26,42.45,42.21,42.3,6406
,2016-03-18 08:00,18,42.29,42.45,42.14,42.24,7786
,2016-03-18 08:30,18,42.23,42.53,42.17,42.37,8318
,2016-03-18 09:00,18,42.37,42.54,41.98,42.03,8917
,2016-03-18 09:30,18,42.04,42.22,42,42.14,6451
,2016-03-18 10:00,18,42.14,42.34,41.92,41.95,9418
,2016-03-18 10:30,18,41.94,42,41.59,41.83,11333
,2016-03-18 11:00,18,41.84,41.85,41.48,41.5,10196
,2016-03-18 11:30,18,41.5,41.58,41.36,41.42,10580
,2016-03-18 12:00,18,41.42,41.47,41.08,41.24,10021
,2016-03-18 12:30,18,41.24,41.49,41.07,41.4,7130
,2016-03-18 13:00,18,41.41,41.57,41.11,41.24,12810
,2016-03-18 13:30,18,41.24,41.4,41.19,41.27,3267
,2016-03-18 14:00,18,41.26,41.46,41.24,41.46,2144
,2016-03-18 14:30,18,41.45,41.45,41.34,41.35,947
,2016-03-18 15:00,18,41.36,41.5,41.33,41.47,606
,2016-03-18 15:30,18,41.46,41.48,41.3,41.42,459
,2016-03-18 16:00,18,41.42,41.47,41.38,41.38,76
,2016-03-18 16:30,18,41.41,41.48,41.4,41.46,70
,2016-03-20 17:00,21,41.31,41.39,41.14,41.28,209
,2016-03-20 17:30,21,41.28,41.28,41.26,41.27,29
,2016-03-20 18:00,21,41.24,41.24,41.09,41.14,66
,2016-03-20 18:30,21,41.15,41.15,41.06,41.06,182
,2016-03-20 19:00,21,41.07,41.12,41.06,41.07,70
,2016-03-20 19:30,21,41.06,41.07,40.93,41.05,359
,2016-03-20 20:00,21,41.04,41.14,40.87,40.87,546
,2016-03-20 20:30,21,40.89,40.93,40.84,40.85,953
,2016-03-20 21:00,21,40.85,40.95,40.85,40.93,301
,2016-03-20 21:30,21,40.92,41.07,40.92,41.07,346
,2016-03-20 22:00,21,41.07,41.1,41,41.04,246
,2016-03-20 22:30,21,41.03,41.05,40.96,40.96,103
,2016-03-20 23:00,21,40.96,40.99,40.94,40.94,170
,2016-03-20 23:30,21,40.95,40.98,40.88,40.9,140
,2016-03-21 00:00,21,40.9,40.93,40.89,40.9,96
,2016-03-21 00:30,21,40.91,40.97,40.88,40.91,333
,2016-03-21 01:00,21,40.91,40.92,40.85,40.87,500
,2016-03-21 01:30,21,40.87,40.96,40.85,40.9,343
,2016-03-21 02:00,21,40.9,40.91,40.63,40.63,2650
,2016-03-21 02:30,21,40.63,40.69,40.48,40.64,2397
,2016-03-21 03:00,21,40.63,40.78,40.48,40.7,6514
,2016-03-21 03:30,21,40.71,40.86,40.62,40.75,5076
,2016-03-21 04:00,21,40.75,40.87,40.71,40.85,2894
,2016-03-21 04:30,21,40.86,41.15,40.84,41.05,3596
,2016-03-21 05:00,21,41.05,41.32,41,41.23,4407
,2016-03-21 05:30,21,41.22,41.41,41.14,41.15,3525
,2016-03-21 06:00,21,41.15,41.23,41.1,41.14,2025
,2016-03-21 06:30,21,41.14,41.31,41.14,41.25,1789
,2016-03-21 07:00,21,41.26,41.39,41.16,41.32,2885
,2016-03-21 07:30,21,41.33,41.61,41.25,41.43,4881
,2016-03-21 08:00,21,41.44,41.6,41.34,41.42,4395
,2016-03-21 08:30,21,41.43,41.84,41.36,41.7,7548
,2016-03-21 09:00,21,41.71,41.88,41.34,41.37,6559
,2016-03-21 09:30,21,41.38,41.38,40.95,41.17,7889
,2016-03-21 10:00,21,41.16,41.53,41.14,41.44,6194
,2016-03-21 10:30,21,41.44,41.62,41.31,41.32,8621
,2016-03-21 11:00,21,41.3,41.46,41.19,41.4,8900
,2016-03-21 11:30,21,41.41,41.47,41.26,41.41,5268
,2016-03-21 12:00,21,41.42,41.44,41.29,41.39,2799
,2016-03-21 12:30,21,41.38,41.5,41.28,41.44,2767
,2016-03-21 13:00,21,41.44,41.64,41.26,41.58,8245
,2016-03-21 13:30,21,41.59,41.66,41.56,41.6,2839
,2016-03-21 14:00,21,41.59,41.65,41.59,41.64,1327
,2016-03-21 14:30,21,41.64,41.72,41.6,41.6,1067
,2016-03-21 15:00,21,41.61,41.63,41.57,41.62,398
,2016-03-21 15:30,21,41.63,41.7,41.54,41.54,1109
,2016-03-21 16:00,21,41.54,41.55,41.37,41.38,209
,2016-03-21 16:30,21,41.38,41.5,41.35,41.41,190
,2016-03-21 19:00,22,41.47,41.62,41.46,41.62,413
,2016-03-21 19:30,22,41.61,41.64,41.59,41.59,81
,2016-03-21 20:00,22,41.59,41.62,41.49,41.52,119
,2016-03-21 20:30,22,41.5,41.5,41.32,41.33,366
,2016-03-21 21:00,22,41.33,41.42,41.3,41.42,220
,2016-03-21 21:30,22,41.42,41.46,41.39,41.44,133
,2016-03-21 22:00,22,41.46,41.47,41.43,41.47,208
,2016-03-21 22:30,22,41.47,41.5,41.45,41.47,238
,2016-03-21 23:00,22,41.47,41.47,41.44,41.47,198
,2016-03-21 23:30,22,41.47,41.48,41.47,41.47,369
,2016-03-22 00:00,22,41.47,41.75,41.47,41.59,650
,2016-03-22 00:30,22,41.59,41.74,41.59,41.7,564
,2016-03-22 01:00,22,41.71,41.73,41.68,41.71,312
,2016-03-22 01:30,22,41.71,41.75,41.51,41.51,926
,2016-03-22 02:00,22,41.52,41.63,41.44,41.57,1905
,2016-03-22 02:30,22,41.58,41.66,41.41,41.52,2834
,2016-03-22 03:00,22,41.53,41.53,41.29,41.34,5544
,2016-03-22 03:30,22,41.32,41.45,41.23,41.43,5049
,2016-03-22 04:00,22,41.43,41.54,41.36,41.49,3214
,2016-03-22 04:30,22,41.48,41.71,41.45,41.62,3156
,2016-03-22 05:00,22,41.61,41.62,41.45,41.45,3204
,2016-03-22 05:30,22,41.44,41.52,41.38,41.46,3350
,2016-03-22 06:00,22,41.45,41.61,41.39,41.54,3346
,2016-03-22 06:30,22,41.53,41.55,41.23,41.25,3673
,2016-03-22 07:00,22,41.25,41.32,41.11,41.21,4585
,2016-03-22 07:30,22,41.2,41.4,41.2,41.3,3311
,2016-03-22 08:00,22,41.32,41.46,40.97,41.16,9080
,2016-03-22 08:30,22,41.18,41.47,41.06,41.4,8532
,2016-03-22 09:00,22,41.41,41.53,41.26,41.49,7820
,2016-03-22 09:30,22,41.5,42.08,41.48,41.73,17349
,2016-03-22 10:00,22,41.74,41.79,41.6,41.7,5353
,2016-03-22 10:30,22,41.7,41.75,41.44,41.53,6929
,2016-03-22 11:00,22,41.55,41.84,41.54,41.67,10539
,2016-03-22 11:30,22,41.68,41.77,41.53,41.75,5253
,2016-03-22 12:00,22,41.74,41.83,41.67,41.73,2803
,2016-03-22 12:30,22,41.72,41.76,41.61,41.68,2387
,2016-03-22 13:00,22,41.68,41.83,41.59,41.79,6743
,2016-03-22 13:30,22,41.78,41.84,41.74,41.84,3070
,2016-03-22 14:00,22,41.83,41.92,41.8,41.8,1633
,2016-03-22 14:30,22,41.79,41.85,41.79,41.83,927
,2016-03-22 15:00,22,41.83,41.86,41.7,41.77,638
,2016-03-22 15:30,22,41.76,41.76,41.48,41.64,1993
,2016-03-22 16:00,22,41.62,41.66,41.56,41.57,182
,2016-03-22 16:30,22,41.56,41.62,41.56,41.58,131
,2016-03-22 19:00,23,41.56,41.65,41.52,41.59,420
,2016-03-22 19:30,23,41.58,41.6,41.5,41.52,292
,2016-03-22 20:00,23,41.5,41.52,41.46,41.49,515
,2016-03-22 20:30,23,41.49,41.5,41.35,41.35,671
,2016-03-22 21:00,23,41.36,41.44,41.34,41.4,360
,2016-03-22 21:30,23,41.42,41.42,41.36,41.36,170
,2016-03-22 22:00,23,41.36,41.42,41.36,41.4,149
,2016-03-22 22:30,23,41.39,41.46,41.39,41.44,216
,2016-03-22 23:00,23,41.44,41.46,41.4,41.41,185
,2016-03-22 23:30,23,41.38,41.43,41.35,41.41,152
,2016-03-23 00:00,23,41.41,41.42,41.34,41.38,252
,2016-03-23 00:30,23,41.37,41.42,41.35,41.36,290
,2016-03-23 01:00,23,41.36,41.44,41.32,41.38,576
,2016-03-23 01:30,23,41.38,41.41,41.26,41.26,660
,2016-03-23 02:00,23,41.27,41.43,41.25,41.32,1162
,2016-03-23 02:30,23,41.32,41.43,41.3,41.42,1008
,2016-03-23 03:00,23,41.42,41.53,41.35,41.43,4680
,2016-03-23 03:30,23,41.42,41.82,41.4,41.74,6299
,2016-03-23 04:00,23,41.74,41.75,41.57,41.61,3636
,2016-03-23 04:30,23,41.62,41.66,41.44,41.45,2373
,2016-03-23 05:00,23,41.44,41.6,41.41,41.42,1787
,2016-03-23 05:30,23,41.42,41.54,41.31,41.5,3252
,2016-03-23 06:00,23,41.5,41.56,41.44,41.56,1779
,2016-03-23 06:30,23,41.55,41.64,41.53,41.61,1546
,2016-03-23 07:00,23,41.62,41.69,41.43,41.47,2985
,2016-03-23 07:30,23,41.47,41.49,41.35,41.35,3469
,2016-03-23 08:00,23,41.35,41.38,40.99,41.08,8768
,2016-03-23 08:30,23,41.08,41.27,40.97,41,7630
,2016-03-23 09:00,23,41,41.1,40.84,41.07,7379
,2016-03-23 09:30,23,41.04,41.24,40.65,40.88,17628
,2016-03-23 10:00,23,40.87,41.06,40.61,40.78,9865
,2016-03-23 10:30,23,40.78,40.91,40.66,40.76,7331
,2016-03-23 11:00,23,40.77,40.93,40.67,40.77,9848
,2016-03-23 11:30,23,40.78,40.79,40.56,40.71,6695
,2016-03-23 12:00,23,40.7,40.8,40.66,40.76,3418
,2016-03-23 12:30,23,40.76,40.82,40.69,40.81,2662
,2016-03-23 13:00,23,40.81,40.89,40.42,40.48,12030
,2016-03-23 13:30,23,40.48,40.57,40.42,40.48,4050
,2016-03-23 14:00,23,40.47,40.49,40.42,40.47,1578
,2016-03-23 14:30,23,40.47,40.56,40.47,40.52,1067
,2016-03-23 15:00,23,40.51,40.54,40.49,40.51,423
,2016-03-23 15:30,23,40.51,40.51,40.48,40.51,249
,2016-03-23 16:00,23,40.5,40.54,40.49,40.54,56
,2016-03-23 16:30,23,40.52,40.54,40.52,40.54,28
,2016-03-23 19:00,24,40.4,40.42,40.3,40.3,514
,2016-03-23 19:30,24,40.3,40.42,40.28,40.42,434
,2016-03-23 20:00,24,40.39,40.41,40.34,40.39,512
,2016-03-23 20:30,24,40.39,40.44,40.38,40.43,170
,2016-03-23 21:00,24,40.43,40.51,40.43,40.48,233
,2016-03-23 21:30,24,40.49,40.6,40.48,40.54,556
,2016-03-23 22:00,24,40.54,40.59,40.53,40.59,838
,2016-03-23 22:30,24,40.6,40.63,40.54,40.57,707
,2016-03-23 23:00,24,40.57,40.61,40.45,40.45,1368
,2016-03-23 23:30,24,40.46,40.5,40.45,40.46,1258
,2016-03-24 00:00,24,40.45,40.51,40.45,40.5,247
,2016-03-24 00:30,24,40.5,40.52,40.42,40.43,204
,2016-03-24 01:00,24,40.43,40.44,40.21,40.28,1478
,2016-03-24 01:30,24,40.27,40.28,40.14,40.17,923
,2016-03-24 02:00,24,40.18,40.29,40.13,40.14,1243
,2016-03-24 02:30,24,40.14,40.17,40.05,40.11,1123
,2016-03-24 03:00,24,40.12,40.34,40.12,40.21,2700
,2016-03-24 03:30,24,40.21,40.25,40.06,40.07,2116
,2016-03-24 04:00,24,40.08,40.09,39.75,39.89,6461
,2016-03-24 04:30,24,39.89,39.94,39.68,39.8,3489
,2016-03-24 05:00,24,39.79,39.84,39.65,39.68,2969
,2016-03-24 05:30,24,39.69,39.78,39.55,39.56,3191
,2016-03-24 06:00,24,39.56,39.68,39.51,39.63,4460
,2016-03-24 06:30,24,39.62,39.72,39.57,39.59,2540
,2016-03-24 07:00,24,39.59,39.86,39.58,39.78,6557
,2016-03-24 07:30,24,39.77,39.81,39.47,39.53,6312
,2016-03-24 08:00,24,39.54,39.6,39.24,39.33,7702
,2016-03-24 08:30,24,39.34,39.85,39.22,39.77,9732
,2016-03-24 09:00,24,39.77,39.82,39.51,39.61,5096
,2016-03-24 09:30,24,39.61,39.94,39.52,39.87,5307
,2016-03-24 10:00,24,39.86,39.99,39.68,39.72,5418
,2016-03-24 10:30,24,39.73,40.24,39.71,40.12,6865
,2016-03-24 11:00,24,40.12,40.4,40.07,40.23,9319
,2016-03-24 11:30,24,40.23,40.26,40.04,40.12,2184
,2016-03-24 12:00,24,40.11,40.45,40.07,40.43,4763
,2016-03-24 12:30,24,40.42,40.42,40.24,40.3,2260
,2016-03-24 13:00,24,40.3,40.5,40.14,40.46,11978
,2016-03-24 13:30,24,40.46,40.55,40.38,40.51,3091
,2016-03-24 14:00,24,40.52,40.64,40.47,40.54,2509
,2016-03-24 14:30,24,40.53,40.54,40.41,40.43,1177
,2016-03-24 15:00,24,40.42,40.45,40.41,40.44,423
,2016-03-24 15:30,24,40.45,40.45,40.35,40.43,547
,2016-03-24 16:00,24,40.43,40.44,40.41,40.43,96
,2016-03-24 16:30,24,40.44,40.53,40.43,40.45,197
,2016-03-27 17:00,28,40.58,40.68,40.47,40.62,210
,2016-03-27 17:30,28,40.6,40.65,40.59,40.6,10
,2016-03-27 18:00,28,40.58,40.64,40.58,40.62,87
,2016-03-27 18:30,28,40.62,40.65,40.57,40.65,59
,2016-03-27 19:00,28,40.62,40.65,40.55,40.6,225
,2016-03-27 19:30,28,40.62,40.68,40.61,40.67,109
,2016-03-27 20:00,28,40.67,40.67,40.61,40.64,69
,2016-03-27 20:30,28,40.62,40.69,40.62,40.68,214
,2016-03-27 21:00,28,40.67,40.73,40.62,40.73,405
,2016-03-27 21:30,28,40.73,40.77,40.72,40.74,197
,2016-03-27 22:00,28,40.72,40.76,40.71,40.75,127
,2016-03-27 22:30,28,40.74,40.74,40.7,40.72,63
,2016-03-27 23:00,28,40.71,40.71,40.66,40.68,55
,2016-03-27 23:30,28,40.68,40.75,40.66,40.73,119
,2016-03-28 00:00,28,40.74,40.76,40.72,40.74,147
,2016-03-28 00:30,28,40.74,40.85,40.74,40.82,313
,2016-03-28 01:00,28,40.83,41,40.83,40.9,933
,2016-03-28 01:30,28,40.91,40.91,40.77,40.81,328
,2016-03-28 02:00,28,40.8,41,40.8,40.92,771
,2016-03-28 02:30,28,40.93,40.97,40.85,40.97,784
,2016-03-28 03:00,28,40.96,40.97,40.61,40.66,3985
,2016-03-28 03:30,28,40.66,40.77,40.6,40.6,2284
,2016-03-28 04:00,28,40.6,40.83,40.6,40.81,1251
,2016-03-28 04:30,28,40.79,40.82,40.64,40.68,712
,2016-03-28 05:00,28,40.68,40.73,40.65,40.66,475
,2016-03-28 05:30,28,40.65,40.66,40.46,40.52,954
,2016-03-28 06:00,28,40.52,40.58,40.47,40.5,519
,2016-03-28 06:30,28,40.49,40.54,40.42,40.52,752
,2016-03-28 07:00,28,40.53,40.65,40.5,40.55,839
,2016-03-28 07:30,28,40.55,40.73,40.48,40.52,1351
,2016-03-28 08:00,28,40.51,40.69,40.13,40.21,3284
,2016-03-28 08:30,28,40.21,40.38,40.04,40.21,3884
,2016-03-28 09:00,28,40.22,40.25,39.85,39.89,3760
,2016-03-28 09:30,28,39.89,39.93,39.64,39.9,4019
,2016-03-28 10:00,28,39.9,39.98,39.7,39.94,2644
,2016-03-28 10:30,28,39.93,40.1,39.91,39.93,2068
,2016-03-28 11:00,28,39.92,40.02,39.81,39.97,1100
,2016-03-28 11:30,28,39.99,40.14,39.95,40.09,1014
,2016-03-28 12:00,28,40.06,40.17,40.03,40.11,930
,2016-03-28 12:30,28,40.11,40.18,40.08,40.15,752
,2016-03-28 13:00,28,40.16,40.31,40.06,40.26,4173
,2016-03-28 13:30,28,40.26,40.32,40.22,40.32,1358
,2016-03-28 14:00,28,40.32,40.33,40.23,40.26,745
,2016-03-28 14:30,28,40.26,40.29,40.24,40.26,467
,2016-03-28 15:00,28,40.26,40.3,40.23,40.27,222
,2016-03-28 15:30,28,40.26,40.27,40.17,40.17,304
,2016-03-28 16:00,28,40.19,40.21,40.17,40.17,28
,2016-03-28 16:30,28,40.17,40.19,40.16,40.19,9
,2016-03-28 19:00,29,40.19,40.25,40.18,40.19,86
,2016-03-28 19:30,29,40.18,40.18,40.08,40.08,89
,2016-03-28 20:00,29,40.08,40.11,40.05,40.09,108
,2016-03-28 20:30,29,40.08,40.08,40,40.05,99
,2016-03-28 21:00,29,40.04,40.12,40.04,40.08,140
,2016-03-28 21:30,29,40.1,40.11,40.08,40.08,114
,2016-03-28 22:00,29,40.08,40.16,40.04,40.05,131
,2016-03-28 22:30,29,40.04,40.05,39.97,40.01,236
,2016-03-28 23:00,29,40.02,40.02,40,40,61
,2016-03-28 23:30,29,39.99,40,39.97,39.97,31
,2016-03-29 00:00,29,39.97,40.03,39.97,39.97,122
,2016-03-29 00:30,29,39.97,40.01,39.91,39.93,123
,2016-03-29 01:00,29,39.93,40.01,39.91,39.93,583
,2016-03-29 01:30,29,39.92,39.96,39.79,39.86,702
,2016-03-29 02:00,29,39.86,39.91,39.62,39.71,1426
,2016-03-29 02:30,29,39.71,39.8,39.61,39.7,788
,2016-03-29 03:00,29,39.7,39.91,39.67,39.77,3292
,2016-03-29 03:30,29,39.77,39.84,39.65,39.67,2201
,2016-03-29 04:00,29,39.66,39.67,39.47,39.49,1520
,2016-03-29 04:30,29,39.47,39.49,39.4,39.44,1694
,2016-03-29 05:00,29,39.44,39.58,39.38,39.57,882
,2016-03-29 05:30,29,39.57,39.59,39.23,39.26,2678
,2016-03-29 06:00,29,39.26,39.32,39.19,39.28,2813
,2016-03-29 06:30,29,39.28,39.46,39.24,39.39,1869
,2016-03-29 07:00,29,39.38,39.47,39.35,39.39,1140
,2016-03-29 07:30,29,39.38,39.38,39.22,39.27,1446
,2016-03-29 08:00,29,39.28,39.28,39,39.13,3693
,2016-03-29 08:30,29,39.13,39.19,38.98,39.09,2422
,2016-03-29 09:00,29,39.09,39.25,39.01,39.05,3173
,2016-03-29 09:30,29,39.05,39.14,38.85,39.04,3988
,2016-03-29 10:00,29,39.05,39.09,38.8,38.84,4045
,2016-03-29 10:30,29,38.84,39.09,38.76,39.06,3403
,2016-03-29 11:00,29,39.07,39.44,38.99,39.33,3380
,2016-03-29 11:30,29,39.35,39.47,39.24,39.27,2224
,2016-03-29 12:00,29,39.28,39.3,38.97,39.07,1550
,2016-03-29 12:30,29,39.07,39.33,39.01,39.28,1514
,2016-03-29 13:00,29,39.3,39.38,39.06,39.17,4131
,2016-03-29 13:30,29,39.17,39.28,39.15,39.24,802
,2016-03-29 14:00,29,39.24,39.3,39.21,39.29,448
,2016-03-29 14:30,29,39.3,39.39,39.29,39.34,286
,2016-03-29 15:00,29,39.34,39.35,39.18,39.18,225
,2016-03-29 15:30,29,39.17,39.36,39.12,39.34,253
,2016-03-29 16:00,29,39.34,39.35,39.28,39.33,31
,2016-03-29 16:30,29,39.32,39.35,39.27,39.27,41
,2016-03-29 19:00,30,39.42,39.48,39.42,39.45,141
,2016-03-29 19:30,30,39.42,39.48,39.41,39.48,24
,2016-03-29 20:00,30,39.49,39.54,39.45,39.5,157
,2016-03-29 20:30,30,39.52,39.58,39.5,39.56,71
,2016-03-29 21:00,30,39.55,39.6,39.54,39.56,88
,2016-03-29 21:30,30,39.56,39.56,39.42,39.42,96
,2016-03-29 22:00,30,39.42,39.45,39.35,39.39,148
,2016-03-29 22:30,30,39.38,39.4,39.27,39.32,184
,2016-03-29 23:00,30,39.32,39.4,39.32,39.38,35
,2016-03-29 23:30,30,39.38,39.39,39.29,39.3,95
,2016-03-30 00:00,30,39.31,39.39,39.31,39.36,65
,2016-03-30 00:30,30,39.41,39.46,39.4,39.45,57
,2016-03-30 01:00,30,39.44,39.48,39.28,39.35,288
,2016-03-30 01:30,30,39.37,39.43,39.28,39.43,247
,2016-03-30 02:00,30,39.45,39.71,39.45,39.62,1347
,2016-03-30 02:30,30,39.63,39.78,39.49,39.55,1996
,2016-03-30 03:00,30,39.56,39.69,39.53,39.63,1259
,2016-03-30 03:30,30,39.63,39.86,39.63,39.75,2272
,2016-03-30 04:00,30,39.76,39.76,39.58,39.64,899
,2016-03-30 04:30,30,39.63,39.67,39.59,39.65,482
,2016-03-30 05:00,30,39.66,39.66,39.57,39.61,247
,2016-03-30 05:30,30,39.62,39.73,39.62,39.7,291
,2016-03-30 06:00,30,39.7,39.72,39.62,39.72,370
,2016-03-30 06:30,30,39.7,39.7,39.59,39.59,335
,2016-03-30 07:00,30,39.58,39.8,39.53,39.77,640
,2016-03-30 07:30,30,39.72,39.95,39.69,39.88,743
,2016-03-30 08:00,30,39.86,40.05,39.83,40.04,1073
,2016-03-30 08:30,30,40.04,40.45,40.03,40.34,2728
,2016-03-30 09:00,30,40.34,40.34,40.03,40.08,2091
,2016-03-30 09:30,30,40.07,40.61,40.07,40.22,2885
,2016-03-30 10:00,30,40.22,40.25,39.72,39.73,2183
,2016-03-30 10:30,30,39.74,39.81,39.35,39.56,1873
,2016-03-30 11:00,30,39.56,39.74,39.4,39.4,1241
,2016-03-30 11:30,30,39.38,39.55,39.26,39.3,833
,2016-03-30 12:00,30,39.31,39.34,39.18,39.26,623
,2016-03-30 12:30,30,39.28,39.37,39.15,39.33,460
,2016-03-30 13:00,30,39.27,39.4,39.09,39.3,3109
,2016-03-30 13:30,30,39.3,39.38,39.29,39.3,322
,2016-03-30 14:00,30,39.31,39.39,39.26,39.27,224
,2016-03-30 14:30,30,39.27,39.27,39.19,39.2,113
,2016-03-30 15:00,30,39.22,39.22,39.15,39.2,251
,2016-03-30 15:30,30,39.19,39.25,39.19,39.19,40
,2016-03-30 16:30,30,39.22,39.22,39.22,39.22,2
,2016-03-30 19:00,31,39.12,39.12,39.01,39.04,84
,2016-03-30 19:30,31,39.03,39.06,39,39.06,54
,2016-03-30 20:00,31,39.01,39.04,39,39.04,18
,2016-03-30 20:30,31,39.05,39.05,39,39.01,81
,2016-03-30 21:00,31,39.01,39.07,39.01,39.05,41
,2016-03-30 21:30,31,39.05,39.06,38.81,38.91,297
,2016-03-30 22:00,31,38.86,38.9,38.86,38.9,78
,2016-03-30 22:30,31,38.93,38.96,38.93,38.93,18
,2016-03-30 23:00,31,38.92,38.93,38.9,38.9,18
,2016-03-30 23:30,31,38.87,38.88,38.84,38.88,4
,2016-03-31 00:00,31,38.84,38.84,38.81,38.81,3
,2016-03-31 00:30,31,38.91,38.94,38.91,38.91,6
,2016-03-31 01:00,31,38.9,38.9,38.78,38.87,51
,2016-03-31 01:30,31,38.84,39.05,38.83,39.05,143
,2016-03-31 02:00,31,39.05,39.07,38.89,38.89,370
,2016-03-31 02:30,31,38.86,38.97,38.79,38.86,319
,2016-03-31 03:00,31,38.84,38.87,38.74,38.82,461
,2016-03-31 03:30,31,38.84,39.11,38.84,39.07,798
,2016-03-31 04:00,31,39.11,39.11,38.95,39.1,204
,2016-03-31 04:30,31,39.07,39.32,39.07,39.28,383
,2016-03-31 05:00,31,39.25,39.28,39.17,39.25,214
,2016-03-31 05:30,31,39.26,39.52,39.26,39.49,301
,2016-03-31 06:00,31,39.51,39.73,39.5,39.73,175
,2016-03-31 06:30,31,39.72,39.8,39.6,39.61,828
,2016-03-31 07:00,31,39.62,39.68,39.52,39.65,200
,2016-03-31 07:30,31,39.63,39.73,39.53,39.57,207
,2016-03-31 08:00,31,39.48,39.49,39.28,39.47,206
,2016-03-31 08:30,31,39.44,39.76,39.43,39.76,651
,2016-03-31 09:00,31,39.76,40,39.69,39.83,644
,2016-03-31 09:30,31,39.8,39.83,39.64,39.66,184
,2016-03-31 10:00,31,39.66,39.91,39.63,39.85,523
,2016-03-31 10:30,31,39.86,39.87,39.69,39.69,194
,2016-03-31 11:00,31,39.68,39.74,39.65,39.66,148
,2016-03-31 11:30,31,39.64,39.69,39.52,39.58,432
,2016-03-31 12:00,31,39.58,39.69,39.58,39.69,390
,2016-03-31 12:30,31,39.69,39.69,39.63,39.66,423
,2016-03-31 13:00,31,39.69,39.69,39.56,39.57,456