,2014-10-24 05:30,24,87.98,88.1,87.98,88.06,85
,2014-10-24 06:00,24,88.11,88.11,88.06,88.06,8
,2014-10-24 06:30,24,87.99,88.05,87.97,87.97,50
,2014-10-24 07:00,24,87.96,88.03,87.86,87.92,165
,2014-10-24 07:30,24,87.74,87.96,87.73,87.96,41
,2014-10-24 08:00,24,87.8,88.18,87.74,88.09,59
,2014-10-24 08:30,24,88.05,88.13,87.95,88.07,124
,2014-10-24 09:00,24,88.07,88.07,87.66,87.73,118
,2014-10-24 09:30,24,87.77,87.81,87.5,87.81,152
,2014-10-24 10:00,24,87.93,88.25,87.71,88.25,60
,2014-10-24 10:30,24,88.2,88.46,88.06,88.31,147
,2014-10-24 11:00,24,88.33,88.64,88.28,88.49,291
,2014-10-24 11:30,24,88.5,88.72,88.49,88.68,175
,2014-10-24 12:00,24,88.63,88.7,88.3,88.32,31
,2014-10-24 12:30,24,88.2,88.22,88.05,88.22,176
,2014-10-24 13:00,24,88.11,88.36,87.95,88.36,90
,2014-10-24 13:30,24,88.42,88.57,88.42,88.51,12
,2014-10-24 14:00,24,88.45,88.53,88.42,88.53,57
,2014-10-24 14:30,24,88.56,88.56,88.29,88.4,24
,2014-10-24 15:00,24,88.41,88.41,88.35,88.35,13
,2014-10-24 15:30,24,88.44,88.44,88.41,88.41,2
,2014-10-24 16:00,24,88.47,88.49,88.47,88.49,2
,2014-10-26 18:00,27,88.23,88.23,88.23,88.23,1
,2014-10-26 18:30,27,88.22,88.22,88.04,88.04,2
,2014-10-26 19:00,27,88.04,88.04,87.98,88,10
,2014-10-26 19:30,27,88,88,88,88,8
,2014-10-26 21:30,27,88.08,88.09,88.08,88.09,5
,2014-10-27 00:00,27,88.11,88.13,88.11,88.11,9
,2014-10-27 01:00,27,88.04,88.05,88.04,88.04,4
,2014-10-27 01:30,27,88.04,88.04,88.01,88.01,12
,2014-10-27 02:00,27,88.36,88.36,88.36,88.36,4
,2014-10-27 02:30,27,88.27,88.29,88.27,88.28,5
,2014-10-27 03:00,27,88.19,88.23,88,88.05,36
,2014-10-27 03:30,27,88.03,88.03,87.95,87.99,25
,2014-10-27 04:00,27,87.96,88.04,87.94,88.02,52
,2014-10-27 04:30,27,88.03,88.09,87.96,88.03,12
,2014-10-27 05:00,27,87.76,87.79,87.62,87.68,52
,2014-10-27 05:30,27,87.56,87.56,87.42,87.42,84
,2014-10-27 06:00,27,87.43,87.66,87.4,87.51,43
,2014-10-27 06:30,27,87.51,87.57,87.48,87.57,4
,2014-10-27 07:00,27,87.36,87.47,87.36,87.47,12
,2014-10-27 07:30,27,87.21,87.4,87.16,87.4,7
,2014-10-27 08:00,27,87.13,87.16,87.06,87.16,37
,2014-10-27 08:30,27,87.16,87.16,86.91,86.96,75
,2014-10-27 09:00,27,86.96,87.15,86.96,87.1,66
,2014-10-27 09:30,27,87.19,87.62,87.18,87.46,85
,2014-10-27 10:00,27,87.54,88.16,87.49,88.08,120
,2014-10-27 10:30,27,87.91,87.93,87.72,87.91,61
,2014-10-27 11:00,27,88.04,88.11,87.95,88.11,82
,2014-10-27 11:30,27,88.03,88.1,87.57,87.7,37
,2014-10-27 12:00,27,87.89,88.11,87.89,88.08,10
,2014-10-27 12:30,27,88.03,88.04,87.83,87.83,16
,2014-10-27 13:00,27,87.83,88.14,87.66,88.06,93
,2014-10-27 13:30,27,87.99,87.99,87.81,87.86,14
,2014-10-27 14:00,27,87.72,87.8,87.72,87.8,10
,2014-10-27 14:30,27,87.75,87.78,87.75,87.78,4
,2014-10-27 15:00,27,87.68,87.73,87.68,87.73,16
,2014-10-27 15:30,27,87.73,87.8,87.65,87.8,28
,2014-10-27 19:30,28,87.55,87.55,87.55,87.55,1
,2014-10-27 20:00,28,87.62,87.64,87.62,87.64,2
,2014-10-27 21:30,28,87.58,87.58,87.58,87.58,1
,2014-10-27 22:30,28,87.62,87.65,87.62,87.65,3
,2014-10-28 00:00,28,87.5,87.59,87.5,87.59,4
,2014-10-28 01:00,28,87.63,87.63,87.63,87.63,2
,2014-10-28 02:00,28,87.9,87.99,87.9,87.95,9
,2014-10-28 02:30,28,87.92,88,87.92,88,12
,2014-10-28 03:00,28,88.04,88.14,87.98,88.1,43
,2014-10-28 03:30,28,87.95,88.04,87.95,88.04,23
,2014-10-28 04:00,28,88.06,88.09,87.93,88.01,53
,2014-10-28 04:30,28,88.03,88.03,87.97,88.03,16
,2014-10-28 05:00,28,87.97,88.2,87.97,88.2,13
,2014-10-28 05:30,28,88.13,88.33,88.05,88.3,19
,2014-10-28 06:00,28,88.47,88.66,88.4,88.63,74
,2014-10-28 06:30,28,88.56,88.58,88.34,88.36,23
,2014-10-28 07:00,28,88.43,88.5,88.39,88.4,47
,2014-10-28 07:30,28,88.39,88.39,88.21,88.21,45
,2014-10-28 08:00,28,88.1,88.21,87.86,87.86,51
,2014-10-28 08:30,28,87.86,88.09,87.76,88.09,71
,2014-10-28 09:00,28,87.7,88.28,87.68,88.26,48
,2014-10-28 09:30,28,88.26,88.43,88.23,88.33,42
,2014-10-28 10:00,28,88.42,88.42,88.26,88.35,42
,2014-10-28 10:30,28,88.3,88.33,87.95,88.25,40
,2014-10-28 11:00,28,88.14,88.41,88.14,88.37,44
,2014-10-28 11:30,28,88.45,88.45,88.18,88.24,92
,2014-10-28 12:00,28,88.26,88.33,88.19,88.31,18
,2014-10-28 12:30,28,88.39,88.41,88.21,88.36,23
,2014-10-28 13:00,28,88.38,88.59,88.34,88.49,69
,2014-10-28 13:30,28,88.46,88.6,88.46,88.55,36
,2014-10-28 14:00,28,88.48,88.61,88.48,88.52,33
,2014-10-28 14:30,28,88.5,88.5,88.5,88.5,1
,2014-10-28 15:00,28,88.47,88.47,88.47,88.47,1
,2014-10-28 15:30,28,88.51,88.53,88.51,88.53,3
,2014-10-28 16:00,28,88.73,88.73,88.73,88.73,11
,2014-10-28 19:00,29,88.65,88.65,88.65,88.65,1
,2014-10-28 19:30,29,88.77,88.83,88.77,88.8,24
,2014-10-28 22:00,29,88.84,88.84,88.84,88.84,2
,2014-10-28 23:30,29,88.82,88.89,88.82,88.89,3
,2014-10-29 00:00,29,88.93,88.94,88.93,88.94,9
,2014-10-29 00:30,29,88.9,88.94,88.9,88.94,8
,2014-10-29 01:30,29,88.97,89.11,88.93,88.93,18
,2014-10-29 02:00,29,89,89.14,88.95,88.95,17
,2014-10-29 02:30,29,89.01,89.05,88.84,88.84,20
,2014-10-29 03:00,29,88.94,89.05,88.84,88.84,62
,2014-10-29 03:30,29,88.94,89.01,88.81,89.01,52
,2014-10-29 04:00,29,88.98,89,88.91,88.99,25
,2014-10-29 04:30,29,88.79,89.01,88.79,88.92,73
,2014-10-29 05:00,29,89.13,89.28,89.08,89.15,36
,2014-10-29 05:30,29,89.19,89.36,89.19,89.36,7
,2014-10-29 06:00,29,89.43,89.44,89.32,89.32,10
,2014-10-29 06:30,29,89.4,89.41,89.34,89.36,39
,2014-10-29 07:00,29,89.39,89.74,89.23,89.69,52
,2014-10-29 07:30,29,89.75,89.97,89.59,89.74,80
,2014-10-29 08:00,29,89.65,89.65,89.31,89.4,44
,2014-10-29 08:30,29,89.4,89.78,89.4,89.54,62
,2014-10-29 09:00,29,89.58,89.68,89.58,89.58,40
,2014-10-29 09:30,29,89.59,89.73,89.49,89.58,183
,2014-10-29 10:00,29,89.57,90.26,89.57,90.26,138
,2014-10-29 10:30,29,90.23,90.23,89.85,89.91,112
,2014-10-29 11:00,29,89.81,89.98,89.79,89.87,47
,2014-10-29 11:30,29,89.83,89.92,89.69,89.88,37
,2014-10-29 12:00,29,89.78,89.9,89.69,89.77,65
,2014-10-29 12:30,29,89.78,89.92,89.71,89.8,70
,2014-10-29 13:00,29,89.55,89.56,89.16,89.54,197
,2014-10-29 13:30,29,89.55,89.66,89.48,89.49,21
,2014-10-29 14:00,29,89.64,89.64,89.52,89.52,48
,2014-10-29 14:30,29,89.55,89.66,89.55,89.66,10
,2014-10-29 15:00,29,89.73,89.74,89.5,89.5,13
,2014-10-29 16:00,29,89.37,89.37,89.37,89.37,2
,2014-10-29 19:00,30,89.36,89.39,89.31,89.31,12
,2014-10-29 20:00,30,89.37,89.37,89.37,89.37,2
,2014-10-29 21:30,30,89.48,89.48,89.48,89.48,1
,2014-10-29 22:00,30,89.5,89.5,89.39,89.39,2
,2014-10-29 22:30,30,89.42,89.42,89.42,89.42,1
,2014-10-29 23:00,30,89.54,89.54,89.51,89.51,3
,2014-10-30 01:30,30,89.53,89.53,89.49,89.49,5
,2014-10-30 02:00,30,89.31,89.31,89.3,89.3,8
,2014-10-30 02:30,30,89.24,89.24,89.12,89.2,13
,2014-10-30 03:00,30,89.15,89.16,88.9,88.91,42
,2014-10-30 03:30,30,88.93,88.94,88.73,88.84,143
,2014-10-30 04:00,30,88.83,88.92,88.83,88.9,29
,2014-10-30 04:30,30,88.92,88.95,88.85,88.92,42
,2014-10-30 05:00,30,88.98,88.98,88.97,88.97,19
,2014-10-30 05:30,30,88.87,88.87,88.8,88.8,37
,2014-10-30 06:00,30,88.77,88.85,88.77,88.79,37
,2014-10-30 06:30,30,88.91,88.92,88.81,88.81,8
,2014-10-30 07:00,30,88.79,88.82,88.78,88.82,5
,2014-10-30 07:30,30,88.67,89.07,88.64,89.07,48
,2014-10-30 08:00,30,89,89.09,88.82,88.88,145
,2014-10-30 08:30,30,88.83,88.83,88.61,88.61,26
,2014-10-30 09:00,30,88.91,88.91,88.87,88.87,7
,2014-10-30 09:30,30,89.15,89.19,88.89,88.89,8
,2014-10-30 10:00,30,88.94,88.96,88.62,88.62,105
,2014-10-30 10:30,30,88.63,88.95,88.62,88.92,43
,2014-10-30 11:00,30,89.06,89.06,88.5,88.77,192
,2014-10-30 11:30,30,88.86,88.89,88.67,88.67,56
,2014-10-30 12:00,30,88.81,88.96,88.7,88.87,48
,2014-10-30 12:30,30,88.93,89.31,88.89,88.98,42
,2014-10-30 13:00,30,89.06,89.06,88.56,88.56,43
,2014-10-30 13:30,30,88.61,88.63,88.23,88.23,47
,2014-10-30 14:00,30,88.29,88.53,88.29,88.5,15
,2014-10-30 14:30,30,88.58,88.6,88.5,88.5,25
,2014-10-30 15:00,30,88.49,88.49,88.46,88.46,15
,2014-10-30 19:00,31,88.42,88.42,88.42,88.42,1
,2014-10-30 20:30,31,88.42,88.42,88.33,88.33,3
,2014-10-30 22:30,31,88.35,88.35,88.35,88.35,24
,2014-10-30 23:00,31,88.36,88.37,88.36,88.37,6
,2014-10-31 00:30,31,88.34,88.34,88.34,88.34,5
,2014-10-31 01:00,31,88.47,88.47,88.47,88.47,1
,2014-10-31 01:30,31,88.49,88.54,88.49,88.53,8
,2014-10-31 02:00,31,88.62,88.63,88.03,88.03,54
,2014-10-31 02:30,31,88.12,88.12,87.91,88.01,13
,2014-10-31 03:00,31,88.02,88.14,87.95,88.06,20
,2014-10-31 03:30,31,87.93,87.93,87.82,87.87,33
,2014-10-31 04:00,31,87.62,87.74,87.61,87.62,14
,2014-10-31 04:30,31,87.81,87.85,87.79,87.81,38
,2014-10-31 05:00,31,87.88,87.99,87.88,87.98,63
,2014-10-31 05:30,31,88.03,88.03,87.85,87.85,30
,2014-10-31 06:00,31,87.76,87.86,87.71,87.86,122
,2014-10-31 06:30,31,87.85,87.85,87.76,87.83,22
,2014-10-31 07:00,31,87.73,87.78,87.71,87.72,36
,2014-10-31 07:30,31,87.71,87.79,87.21,87.21,153
,2014-10-31 08:00,31,87.12,87.41,87.09,87.19,59
,2014-10-31 08:30,31,87.1,87.24,87.1,87.1,24
,2014-10-31 09:00,31,87.06,87.52,87.06,87.41,93
,2014-10-31 09:30,31,87.57,87.61,87.23,87.23,66
,2014-10-31 10:00,31,87.52,87.65,87.52,87.65,12
,2014-10-31 10:30,31,87.61,87.94,87.61,87.77,45
,2014-10-31 11:00,31,87.74,88.05,87.29,87.36,139
,2014-10-31 11:30,31,87.43,87.66,87.43,87.61,37
,2014-10-31 12:00,31,87.75,87.76,87.51,87.51,47
,2014-10-31 12:30,31,87.54,87.82,87.47,87.82,48
,2014-10-31 13:00,31,87.73,88.38,87.66,88.29,438
,2014-10-31 13:30,31,88.3,88.48,88.3,88.48,26
,2014-10-31 14:00,31,88.5,88.58,88.41,88.41,59
,2014-10-31 14:30,31,88.4,88.4,88.3,88.37,20
,2014-10-31 15:30,31,88.27,88.31,88.27,88.31,3
,2014-10-31 16:30,31,88.35,88.35,88.35,88.35,2
,2014-11-02 17:00,3,88.2,88.21,88.2,88.21,3
,2014-11-02 19:30,3,88.34,88.34,88.34,88.34,2
,2014-11-03 00:30,3,87.93,87.93,87.92,87.93,10
,2014-11-03 01:00,3,87.95,88.07,87.95,88.07,2
,2014-11-03 01:30,3,87.92,87.92,87.82,87.82,21
,2014-11-03 02:00,3,87.89,88,87.7,87.7,24
,2014-11-03 02:30,3,87.71,87.9,87.71,87.9,48
,2014-11-03 03:00,3,87.9,88.2,87.87,88.04,32
,2014-11-03 03:30,3,88.14,88.48,88.12,88.47,29
,2014-11-03 04:00,3,88.51,88.63,88.49,88.63,55
,2014-11-03 04:30,3,88.42,88.51,88.42,88.42,9
,2014-11-03 05:00,3,88.47,88.47,88.19,88.42,33
,2014-11-03 05:30,3,88.32,88.49,88.32,88.44,6
,2014-11-03 06:00,3,88.46,88.67,88.46,88.48,150
,2014-11-03 06:30,3,88.49,88.56,88.39,88.51,44
,2014-11-03 07:00,3,88.45,88.47,88.45,88.47,8
,2014-11-03 07:30,3,88.56,88.56,88.48,88.54,4
,2014-11-03 08:00,3,88.53,88.53,87.96,88,122
,2014-11-03 08:30,3,88,88,87.62,87.68,64
,2014-11-03 09:00,3,87.72,87.91,87.55,87.83,65
,2014-11-03 09:30,3,87.85,88.18,87.85,88.09,61
,2014-11-03 10:00,3,88.03,88.03,87.68,87.68,80
,2014-11-03 10:30,3,87.79,88,87.76,87.86,195
,2014-11-03 11:00,3,87.89,87.92,87.8,87.92,196
,2014-11-03 11:30,3,87.88,88.78,87.88,88.58,278
,2014-11-03 12:00,3,88.59,88.7,88.38,88.7,158
,2014-11-03 12:30,3,88.57,88.57,88.29,88.32,32
,2014-11-03 13:00,3,88.3,88.47,87.2,87.35,83
,2014-11-03 13:30,3,87.2,87.24,86.82,86.83,68
,2014-11-03 14:00,3,86.9,86.9,86.74,86.79,22
,2014-11-03 14:30,3,86.79,86.79,86.78,86.79,8
,2014-11-03 15:00,3,86.8,86.8,86.55,86.55,13
,2014-11-03 15:30,3,86.55,86.74,86.55,86.71,22
,2014-11-03 16:00,3,86.67,86.67,86.67,86.67,2
,2014-11-03 19:00,4,86.76,86.8,86.76,86.8,5
,2014-11-03 19:30,4,86.78,86.78,86.78,86.78,1
,2014-11-03 20:30,4,86.94,86.94,86.94,86.94,5
,2014-11-03 22:30,4,86.78,86.78,86.78,86.78,2
,2014-11-03 23:00,4,86.78,86.78,86.78,86.78,6
,2014-11-03 23:30,4,86.62,86.62,86.62,86.62,1
,2014-11-04 00:00,4,86.7,86.7,86.7,86.7,1
,2014-11-04 00:30,4,86.75,86.76,86.65,86.65,18
,2014-11-04 01:00,4,86.68,86.68,86.13,86.13,50
,2014-11-04 01:30,4,86.12,86.23,85.83,86,46
,2014-11-04 02:00,4,86.09,86.22,85.93,85.93,28
,2014-11-04 02:30,4,86.04,86.27,86.04,86.12,38
,2014-11-04 03:00,4,85.94,86.22,85.92,86.22,12
,2014-11-04 03:30,4,86.05,86.12,85.78,85.78,37
,2014-11-04 04:00,4,85.85,85.85,84.84,85.21,244
,2014-11-04 04:30,4,85.49,85.53,85.38,85.4,51
,2014-11-04 05:00,4,85.33,85.35,85.22,85.22,41
,2014-11-04 05:30,4,85.18,85.46,85.18,85.46,19
,2014-11-04 06:00,4,85.29,85.29,85.14,85.14,3
,2014-11-04 06:30,4,85.04,85.05,84.83,84.96,197
,2014-11-04 07:00,4,84.92,85.15,84.86,85.02,243
,2014-11-04 07:30,4,85.15,85.52,85.15,85.46,183
,2014-11-04 08:00,4,85.65,85.97,85.57,85.67,85
,2014-11-04 08:30,4,85.75,85.75,85.08,85.08,96
,2014-11-04 09:00,4,85.12,85.41,85.07,85.35,36
,2014-11-04 09:30,4,85.21,85.32,85.04,85.24,75
,2014-11-04 10:00,4,85.11,85.2,85.01,85.08,93
,2014-11-04 10:30,4,85.17,85.18,84.97,85.04,43
,2014-11-04 11:00,4,85.13,85.27,85.06,85.24,125
,2014-11-04 11:30,4,85.3,85.75,85.26,85.63,111
,2014-11-04 12:00,4,85.62,85.62,85.1,85.47,81
,2014-11-04 12:30,4,85.53,85.64,85.28,85.53,15
,2014-11-04 13:00,4,85.64,85.67,85.07,85.44,101
,2014-11-04 13:30,4,85.37,85.42,85.25,85.36,71
,2014-11-04 14:00,4,85.32,85.38,85.3,85.37,5
,2014-11-04 14:30,4,85.27,85.27,85.27,85.27,1
,2014-11-04 15:00,4,85.32,85.32,85.32,85.32,2
,2014-11-04 15:30,4,85.26,85.26,85.26,85.26,1
,2014-11-04 16:00,4,85.27,85.36,85.27,85.36,10
,2014-11-04 19:00,5,85.36,85.43,85.36,85.37,6
,2014-11-04 21:30,5,85.11,85.11,85.11,85.11,2
,2014-11-04 23:30,5,85.06,85.06,85,85,8
,2014-11-05 00:00,5,84.98,84.98,84.98,84.98,1
,2014-11-05 00:30,5,84.82,84.82,84.82,84.82,1
,2014-11-05 01:00,5,84.75,84.76,84.75,84.76,8
,2014-11-05 01:30,5,84.59,84.71,84.51,84.71,7
,2014-11-05 02:00,5,84.66,84.76,84.48,84.48,156
,2014-11-05 02:30,5,84.47,84.56,84.3,84.52,32
,2014-11-05 03:00,5,84.55,84.73,84.55,84.7,29
,2014-11-05 03:30,5,84.73,84.73,84.56,84.63,118
,2014-11-05 04:00,5,84.58,84.63,84.47,84.63,69
,2014-11-05 04:30,5,84.64,85,84.62,84.97,29
,2014-11-05 05:00,5,84.82,84.82,84.7,84.7,20
,2014-11-05 05:30,5,84.81,85.16,84.81,85.16,28
,2014-11-05 06:00,5,85.06,85.08,84.82,84.82,28
,2014-11-05 06:30,5,84.86,84.94,84.86,84.94,3
,2014-11-05 07:00,5,84.81,85.02,84.81,85.02,5
,2014-11-05 07:30,5,85.1,85.1,85.01,85.06,13
,2014-11-05 08:00,5,85.02,85.1,84.77,84.83,21
,2014-11-05 08:30,5,84.88,85.08,84.88,85.08,80
,2014-11-05 09:00,5,85.23,85.5,85.14,85.5,57
,2014-11-05 09:30,5,85.57,86.7,85.37,86.48,315
,2014-11-05 10:00,5,86.53,86.64,85.31,85.61,214
,2014-11-05 10:30,5,85.59,85.97,85.55,85.93,138
,2014-11-05 11:00,5,85.95,85.95,85.72,85.74,71
,2014-11-05 11:30,5,85.87,85.87,85.61,85.72,13
,2014-11-05 12:00,5,85.72,86.03,85.59,85.9,39
,2014-11-05 12:30,5,85.89,85.94,85.8,85.8,7
,2014-11-05 13:00,5,85.69,85.79,85.48,85.58,101
,2014-11-05 13:30,5,85.72,85.82,85.72,85.82,19
,2014-11-05 14:00,5,85.77,85.84,85.76,85.76,35
,2014-11-05 15:00,5,85.86,85.87,85.74,85.76,18
,2014-11-05 15:30,5,85.71,85.75,85.71,85.75,6
,2014-11-05 16:00,5,85.81,85.81,85.81,85.81,1
,2014-11-05 19:00,6,85.61,85.73,85.6,85.67,20
,2014-11-05 19:30,6,85.71,85.71,85.71,85.71,1
,2014-11-05 20:00,6,85.69,85.69,85.65,85.65,2
,2014-11-05 20:30,6,85.63,85.63,85.63,85.63,2
,2014-11-05 21:00,6,85.59,85.59,85.59,85.59,4
,2014-11-05 21:30,6,85.6,85.6,85.6,85.6,1
,2014-11-05 22:30,6,85.59,85.59,85.59,85.59,1
,2014-11-05 23:30,6,85.67,85.67,85.67,85.67,1
,2014-11-06 00:00,6,85.61,85.61,85.58,85.58,3
,2014-11-06 00:30,6,85.54,85.55,85.54,85.55,3
,2014-11-06 01:00,6,85.48,85.48,85.34,85.34,51
,2014-11-06 01:30,6,85.36,85.36,85.1,85.1,41
,2014-11-06 02:00,6,85.03,85.03,84.95,84.95,35
,2014-11-06 02:30,6,84.96,85.27,84.93,85.27,75
,2014-11-06 03:00,6,85.33,85.47,85.33,85.46,53
,2014-11-06 03:30,6,85.75,85.75,85.43,85.44,11
,2014-11-06 04:00,6,85.41,85.55,85.36,85.55,14
,2014-11-06 04:30,6,85.55,85.65,85.44,85.44,25
,2014-11-06 05:00,6,85.58,85.6,85.48,85.48,33
,2014-11-06 05:30,6,85.52,85.63,85.4,85.62,19
,2014-11-06 06:00,6,85.45,85.45,85.39,85.44,22
,2014-11-06 06:30,6,85.46,85.46,85.14,85.18,45
,2014-11-06 07:00,6,85.15,85.28,85.05,85.05,39
,2014-11-06 07:30,6,85.14,85.14,84.79,85.03,79
,2014-11-06 08:00,6,85,85.18,84.87,85.06,177
,2014-11-06 08:30,6,85.06,85.08,84.8,84.95,76
,2014-11-06 09:00,6,85.01,85.07,84.8,85.07,47
,2014-11-06 09:30,6,84.97,85.16,84.95,85.13,61
,2014-11-06 10:00,6,85.13,85.14,84.91,85.1,126
,2014-11-06 10:30,6,85.14,85.25,85.05,85.13,93
,2014-11-06 11:00,6,85.19,85.58,85.1,85.47,133
,2014-11-06 11:30,6,85.52,85.71,85.33,85.61,112
,2014-11-06 12:00,6,85.59,85.64,85.46,85.64,42
,2014-11-06 12:30,6,85.58,85.67,85.35,85.35,69
,2014-11-06 13:00,6,85.4,85.74,85.23,85.57,104
,2014-11-06 13:30,6,85.56,85.63,85.56,85.56,23
,2014-11-06 14:00,6,85.57,85.61,85.51,85.53,7
,2014-11-06 14:30,6,85.57,85.58,85.54,85.54,4
,2014-11-06 15:00,6,85.53,85.59,85.49,85.58,29
,2014-11-06 15:30,6,85.59,85.63,85.47,85.47,53
,2014-11-06 16:00,6,85.52,85.54,85.52,85.54,9
,2014-11-06 19:00,7,85.42,85.42,85.37,85.37,3
,2014-11-06 19:30,7,85.3,85.31,85.3,85.3,3
,2014-11-06 20:30,7,85.29,85.29,85.19,85.19,3
,2014-11-06 21:00,7,85.22,85.22,85.19,85.22,3
,2014-11-06 23:30,7,85.08,85.08,85.08,85.08,5
,2014-11-07 00:00,7,85.09,85.09,85.09,85.09,2
,2014-11-07 00:30,7,85.12,85.17,85.1,85.1,3
,2014-11-07 01:00,7,85.06,85.22,85.05,85.2,15
,2014-11-07 01:30,7,85.17,85.22,85.06,85.06,14
,2014-11-07 02:00,7,85.11,85.12,84.95,85.12,116
,2014-11-07 02:30,7,85.12,85.33,85.12,85.27,23
,2014-11-07 03:00,7,85.34,85.39,85.24,85.35,26
,2014-11-07 03:30,7,85.38,85.39,85.37,85.37,26
,2014-11-07 04:00,7,85.38,85.76,85.38,85.62,67
,2014-11-07 04:30,7,85.59,85.77,85.59,85.71,47
,2014-11-07 05:00,7,85.65,85.68,85.58,85.68,3
,2014-11-07 05:30,7,85.67,85.67,85.54,85.57,58
,2014-11-07 06:00,7,85.55,85.85,85.54,85.83,124
,2014-11-07 06:30,7,85.89,86.41,85.89,86.14,188
,2014-11-07 07:00,7,86.17,86.31,86.11,86.19,57
,2014-11-07 07:30,7,86.26,86.27,86.01,86.24,69
,2014-11-07 08:00,7,86.19,86.19,85.86,86,95
,2014-11-07 08:30,7,86.02,86.4,85.92,86.17,59
,2014-11-07 09:00,7,86.3,86.46,86.07,86.07,226
,2014-11-07 09:30,7,86.05,86.35,85.92,86.35,80
,2014-11-07 10:00,7,86.35,86.38,85.91,86.1,79
,2014-11-07 10:30,7,86.19,86.39,86.09,86.27,20
,2014-11-07 11:00,7,86.22,86.26,86.08,86.26,21
,2014-11-07 11:30,7,86.26,86.35,86.22,86.31,98
,2014-11-07 12:00,7,86.19,86.26,86.18,86.26,5
,2014-11-07 12:30,7,86.26,86.27,85.96,86.01,50
,2014-11-07 13:00,7,86.06,86.21,85.84,86.21,241
,2014-11-07 13:30,7,86.17,86.17,86.09,86.13,27
,2014-11-07 14:00,7,86.12,86.18,86.02,86.02,13
,2014-11-07 14:30,7,86.02,86.02,85.8,85.8,5
,2014-11-07 15:00,7,85.78,85.87,85.78,85.87,17
,2014-11-09 17:00,10,86.17,86.17,86.17,86.17,1
,2014-11-09 17:30,10,86.31,86.39,86.3,86.36,15
,2014-11-09 18:00,10,86.4,86.49,86.38,86.49,4
,2014-11-09 18:30,10,86.59,86.6,86.59,86.6,3
,2014-11-09 21:00,10,86.52,86.52,86.52,86.52,1
,2014-11-09 22:00,10,86.29,86.31,86.29,86.31,2
,2014-11-09 22:30,10,86.45,86.52,86.45,86.52,2
,2014-11-09 23:00,10,86.58,86.58,86.58,86.58,1
,2014-11-09 23:30,10,86.46,86.53,86.46,86.53,2
,2014-11-10 00:00,10,86.36,86.36,86.36,86.36,2
,2014-11-10 00:30,10,86.36,86.36,86.36,86.36,2
,2014-11-10 01:00,10,86.32,86.32,86.29,86.29,8
,2014-11-10 01:30,10,86.38,86.47,86.34,86.39,10
,2014-11-10 02:00,10,86.36,86.36,86.12,86.35,20
,2014-11-10 02:30,10,86.33,86.9,86.33,86.71,100
,2014-11-10 03:00,10,86.76,86.86,86.72,86.86,31
,2014-11-10 03:30,10,86.91,87.24,86.88,87.11,62
,2014-11-10 04:00,10,87.34,87.39,87.24,87.39,49
,2014-11-10 04:30,10,87.33,87.45,87.23,87.36,28
,2014-11-10 05:00,10,87.35,87.41,87.28,87.35,16
,2014-11-10 05:30,10,87.37,87.43,87.36,87.42,11
,2014-11-10 06:00,10,87.36,87.36,87.27,87.31,9
,2014-11-10 06:30,10,87.33,87.4,87.2,87.2,23
,2014-11-10 07:00,10,87.21,87.35,87.21,87.21,87
,2014-11-10 07:30,10,87.03,87.21,87.02,87.1,24
,2014-11-10 08:00,10,87.06,87.23,86.96,87.12,58
,2014-11-10 08:30,10,87.11,87.11,86.65,86.65,59
,2014-11-10 09:00,10,86.55,86.55,86.04,86.25,107
,2014-11-10 09:30,10,86.3,86.42,86.3,86.42,19
,2014-11-10 10:00,10,86.35,86.35,85.87,85.88,45
,2014-11-10 10:30,10,85.92,85.92,85.32,85.4,132
,2014-11-10 11:00,10,85.41,85.5,85.1,85.41,138
,2014-11-10 11:30,10,85.51,85.58,85.36,85.51,12
,2014-11-10 12:00,10,85.29,85.29,85.17,85.25,9
,2014-11-10 12:30,10,85.41,85.42,85.27,85.32,20
,2014-11-10 13:00,10,85.27,85.37,85.13,85.21,234
,2014-11-10 13:30,10,85.17,85.19,85.07,85.13,25
,2014-11-10 14:00,10,85.11,85.13,84.97,84.97,13
,2014-11-10 14:30,10,84.94,84.95,84.94,84.95,3
,2014-11-10 15:30,10,84.87,84.89,84.85,84.87,18
,2014-11-10 19:00,11,84.8,85.05,84.8,84.99,15
,2014-11-10 23:30,11,84.85,84.9,84.85,84.9,3
,2014-11-11 00:00,11,84.94,84.94,84.94,84.94,6
,2014-11-11 01:00,11,84.82,84.82,84.82,84.82,1
,2014-11-11 01:30,11,84.82,84.84,84.78,84.78,5
,2014-11-11 02:00,11,84.81,84.81,84.08,84.42,160
,2014-11-11 02:30,11,84.47,84.59,84.43,84.53,29
,2014-11-11 03:00,11,84.59,85.05,84.59,85.02,36
,2014-11-11 03:30,11,84.89,85,84.81,85,16
,2014-11-11 04:00,11,84.97,84.97,84.78,84.81,59
,2014-11-11 04:30,11,84.87,84.87,84.73,84.73,4
,2014-11-11 05:00,11,84.67,84.79,84.67,84.76,30
,2014-11-11 05:30,11,84.76,84.76,84.69,84.7,14
,2014-11-11 06:00,11,84.67,84.93,84.67,84.86,93
,2014-11-11 06:30,11,84.88,85.13,84.88,85.06,33
,2014-11-11 07:00,11,85.03,85.03,84.86,85,52
,2014-11-11 07:30,11,85.01,85.27,85.01,85.09,76
,2014-11-11 08:00,11,85.15,85.15,84.98,85.12,22
,2014-11-11 08:30,11,84.91,84.91,84.58,84.62,73
,2014-11-11 09:00,11,84.72,84.83,84.62,84.83,7
,2014-11-11 09:30,11,84.81,84.81,84.73,84.76,26
,2014-11-11 10:00,11,84.63,84.63,84.25,84.3,132
,2014-11-11 10:30,11,84.31,84.33,83.76,84.06,280
,2014-11-11 11:00,11,84.07,84.44,84.07,84.36,133
,2014-11-11 11:30,11,84.33,84.64,84.31,84.4,59
,2014-11-11 12:00,11,84.47,84.56,84.32,84.38,56
,2014-11-11 12:30,11,84.35,84.39,84.25,84.3,21
,2014-11-11 13:00,11,84.62,84.88,84.62,84.8,68
,2014-11-11 13:30,11,84.6,84.75,84.58,84.69,23
,2014-11-11 14:00,11,84.66,84.68,84.57,84.57,22
,2014-11-11 14:30,11,84.52,84.52,84.39,84.39,6
,2014-11-11 15:00,11,84.36,84.36,84.36,84.36,1
,2014-11-11 15:30,11,84.45,84.45,84.39,84.39,2
,2014-11-11 16:00,11,84.37,84.37,84.37,84.37,1
,2014-11-11 16:30,11,84.55,84.55,84.31,84.31,2
,2014-11-11 19:00,12,84.28,84.4,84.26,84.4,11
,2014-11-11 20:00,12,84.36,84.36,84.36,84.36,1
,2014-11-11 21:00,12,84.44,84.44,84.41,84.41,4
,2014-11-11 21:30,12,84.38,84.38,84.38,84.38,1
,2014-11-11 22:00,12,84.35,84.35,84.35,84.35,3
,2014-11-11 23:30,12,84.38,84.38,84.38,84.38,1
,2014-11-12 00:00,12,84.4,84.4,84.35,84.35,13
,2014-11-12 00:30,12,84.33,84.33,84.08,84.08,13
,2014-11-12 01:00,12,84.12,84.18,84.06,84.14,8
,2014-11-12 01:30,12,84.11,84.16,84.09,84.16,5
,2014-11-12 02:00,12,84.16,84.4,84.14,84.32,22
,2014-11-12 02:30,12,84.41,84.41,84.21,84.21,22
,2014-11-12 03:00,12,84.18,84.28,84.18,84.27,24
,2014-11-12 03:30,12,84.31,84.31,84.18,84.31,10
,2014-11-12 04:00,12,84.3,84.48,84.29,84.48,14
,2014-11-12 04:30,12,84.49,84.64,84.47,84.64,8
,2014-11-12 05:00,12,84.51,84.51,84.39,84.39,6
,2014-11-12 05:30,12,84.37,84.5,84.37,84.38,7
,2014-11-12 06:00,12,84.35,84.35,84.14,84.27,49
,2014-11-12 06:30,12,84.16,84.25,84.15,84.21,20
,2014-11-12 07:00,12,84.13,84.38,84.13,84.27,82
,2014-11-12 07:30,12,84.29,84.49,84.19,84.49,46
,2014-11-12 08:00,12,84.54,84.55,84.01,84.21,66
,2014-11-12 08:30,12,84.35,84.39,84.12,84.38,62
,2014-11-12 09:00,12,84.5,84.56,84.17,84.34,135
,2014-11-12 09:30,12,84.32,84.38,84,84.02,289
,2014-11-12 10:00,12,84.01,84.22,83.71,84.16,100
,2014-11-12 10:30,12,84.18,84.39,84.12,84.37,92
,2014-11-12 11:00,12,84.31,84.6,84.16,84.33,121
,2014-11-12 11:30,12,84.21,84.36,84.19,84.34,53
,2014-11-12 12:00,12,84.3,84.43,84.03,84.03,91
,2014-11-12 12:30,12,84.15,84.15,83.87,84,42
,2014-11-12 13:00,12,83.93,84,83.45,83.45,116
,2014-11-12 13:30,12,83.39,83.47,83.08,83.18,280
,2014-11-12 14:00,12,83.14,83.14,83.1,83.1,15
,2014-11-12 14:30,12,83.15,83.2,83.07,83.07,6
,2014-11-12 15:00,12,83,83.04,82.99,83.04,11
,2014-11-12 16:00,12,82.94,83.03,82.94,83.03,7
,2014-11-12 16:30,12,83.06,83.18,83.06,83.18,10
,2014-11-12 19:00,13,83.22,83.23,83.22,83.23,3
,2014-11-12 19:30,13,83.14,83.25,83.14,83.25,2
,2014-11-12 20:00,13,83.32,83.32,83.32,83.32,1
,2014-11-12 21:00,13,83.25,83.31,83.25,83.31,2
,2014-11-12 21:30,13,83.26,83.26,83.18,83.18,17
,2014-11-12 23:30,13,83.24,83.29,83.24,83.29,5
,2014-11-13 00:00,13,83.32,83.39,83.32,83.39,8
,2014-11-13 00:30,13,83.35,83.35,83.35,83.35,1
,2014-11-13 01:00,13,83.4,83.4,83.15,83.15,35
,2014-11-13 01:30,13,83.16,83.37,83.16,83.17,33
,2014-11-13 02:00,13,83.17,83.17,82.78,82.92,35
,2014-11-13 02:30,13,82.93,83.14,82.92,83,65
,2014-11-13 03:00,13,82.95,83,82.78,82.89,44
,2014-11-13 03:30,13,82.89,82.89,82.49,82.59,138
,2014-11-13 04:00,13,82.51,82.66,82.49,82.51,139
,2014-11-13 04:30,13,82.5,82.67,82.48,82.54,151
,2014-11-13 05:00,13,82.62,82.74,82.56,82.61,142
,2014-11-13 05:30,13,82.6,82.6,82.4,82.57,70
,2014-11-13 06:00,13,82.49,82.49,81.76,82.17,137
,2014-11-13 06:30,13,82.14,82.25,81.82,81.85,54
,2014-11-13 07:00,13,81.8,82.02,81.79,81.93,118
,2014-11-13 07:30,13,81.86,82.21,81.81,82.05,146
,2014-11-13 08:00,13,81.95,82.27,81.95,82.23,107
,2014-11-13 08:30,13,82.25,82.3,82.03,82.07,130
,2014-11-13 09:00,13,81.98,81.98,81.71,81.84,82
,2014-11-13 09:30,13,81.91,82.08,81.91,82.08,20
,2014-11-13 10:00,13,82.08,82.12,81.45,81.52,138
,2014-11-13 10:30,13,81.51,81.64,81.51,81.59,87
,2014-11-13 11:00,13,81.55,81.55,80.69,80.89,249
,2014-11-13 11:30,13,80.89,81.54,80.88,81.48,109
,2014-11-13 12:00,13,81.38,81.54,81.17,81.45,125
,2014-11-13 12:30,13,81.5,81.52,81.21,81.38,55
,2014-11-13 13:00,13,81.37,81.37,79.66,79.76,358
,2014-11-13 13:30,13,79.81,80.14,79.81,79.94,114
,2014-11-13 14:00,13,79.87,79.93,79.76,79.76,39
,2014-11-13 14:30,13,79.8,80.15,79.76,80.15,23
,2014-11-13 15:00,13,79.91,79.95,79.91,79.95,2
,2014-11-13 16:00,13,79.91,80.04,79.91,80.04,6
,2014-11-13 19:00,14,80.17,80.25,80.17,80.25,12
,2014-11-13 19:30,14,80.29,80.3,80.22,80.26,26
,2014-11-13 20:00,14,80.24,80.26,80.24,80.24,5
,2014-11-13 20:30,14,80.34,80.34,80.3,80.3,6
,2014-11-13 21:00,14,80.33,80.33,80.33,80.33,1
,2014-11-13 21:30,14,80.28,80.28,80.14,80.15,46
,2014-11-13 22:00,14,80.23,80.23,80.23,80.23,3
,2014-11-13 22:30,14,80.09,80.1,80.01,80.01,12
,2014-11-13 23:00,14,80,80.04,80,80.04,3
,2014-11-13 23:30,14,79.93,79.93,79.69,79.69,20
,2014-11-14 00:00,14,79.8,79.8,79.8,79.8,4
,2014-11-14 00:30,14,79.89,79.89,79.43,79.45,104
,2014-11-14 01:00,14,79.43,79.48,79.24,79.45,95
,2014-11-14 01:30,14,79.44,79.44,79.21,79.39,41
,2014-11-14 02:00,14,79.3,79.54,79.3,79.5,94
,2014-11-14 02:30,14,79.56,79.7,79.42,79.62,152
,2014-11-14 03:00,14,79.63,80.21,79.63,79.96,184
,2014-11-14 03:30,14,80.01,80.57,80.01,80.48,167
,2014-11-14 04:00,14,80.53,80.64,80.41,80.41,43
,2014-11-14 04:30,14,80.24,80.33,80.21,80.3,85
,2014-11-14 05:00,14,80.34,80.35,80.25,80.26,88
,2014-11-14 05:30,14,80.28,80.47,80.25,80.44,84
,2014-11-14 06:00,14,80.45,80.54,80.41,80.53,29
,2014-11-14 06:30,14,80.56,80.8,80.56,80.69,51
,2014-11-14 07:00,14,80.76,81.05,80.57,81.04,134
,2014-11-14 07:30,14,81.08,81.25,80.92,81.18,175
,2014-11-14 08:00,14,81.23,81.49,81.1,81.19,179
,2014-11-14 08:30,14,81.31,81.52,81.24,81.5,225
,2014-11-14 09:00,14,81.49,81.72,81.49,81.7,132
,2014-11-14 09:30,14,81.77,81.77,81.35,81.42,152
,2014-11-14 10:00,14,81.4,81.4,80.62,80.62,237
,2014-11-14 10:30,14,80.62,80.88,80.58,80.87,64
,2014-11-14 11:00,14,81.16,81.33,81.08,81.33,81
,2014-11-14 11:30,14,81.34,81.39,81.19,81.32,111
,2014-11-14 12:00,14,81.35,81.54,81.35,81.46,13
,2014-11-14 12:30,14,81.49,81.76,81.47,81.51,55
,2014-11-14 13:00,14,81.48,81.76,81.28,81.74,146
,2014-11-14 13:30,14,81.75,82,81.71,81.88,139
,2014-11-14 14:00,14,81.89,81.9,81.89,81.9,12
,2014-11-14 14:30,14,81.93,81.97,81.93,81.95,16
,2014-11-14 15:00,14,81.9,81.91,81.9,81.91,2
,2014-11-16 17:30,17,81.68,81.68,81.68,81.68,1
,2014-11-16 18:00,17,81.73,81.78,81.67,81.7,11
,2014-11-16 18:30,17,81.57,81.65,81.57,81.63,4
,2014-11-16 19:00,17,81.59,81.59,81.59,81.59,2
,2014-11-16 19:30,17,81.5,81.5,81.5,81.5,1
,2014-11-16 20:00,17,81.38,81.38,81.23,81.23,3
,2014-11-16 20:30,17,81.23,81.24,81.13,81.15,41
,2014-11-16 21:30,17,81.28,81.28,81.28,81.28,1
,2014-11-16 22:00,17,81.27,81.27,81.27,81.27,1
,2014-11-16 22:30,17,81.23,81.23,81.23,81.23,5
,2014-11-16 23:00,17,81.23,81.26,81.22,81.22,3
,2014-11-16 23:30,17,81.2,81.2,81.2,81.2,1
,2014-11-17 00:00,17,81.26,81.26,80.9,80.9,4
,2014-11-17 01:00,17,80.62,80.62,80.62,80.62,1
,2014-11-17 01:30,17,80.64,80.83,80.62,80.83,19
,2014-11-17 02:00,17,80.76,80.76,80.38,80.39,12
,2014-11-17 02:30,17,80.48,80.53,80.29,80.38,56
,2014-11-17 03:00,17,80.47,80.58,80.42,80.45,82
,2014-11-17 03:30,17,80.63,80.67,80.61,80.61,28
,2014-11-17 04:00,17,80.59,80.59,80.42,80.49,33
,2014-11-17 04:30,17,80.49,80.9,80.48,80.85,32
,2014-11-17 05:00,17,80.98,81.14,80.9,80.97,71
,2014-11-17 05:30,17,80.94,80.94,80.68,80.83,46
,2014-11-17 06:00,17,80.86,80.86,80.77,80.77,8
,2014-11-17 06:30,17,80.68,80.72,80.57,80.71,33
,2014-11-17 07:00,17,80.69,80.9,80.69,80.9,23
,2014-11-17 07:30,17,80.81,80.91,80.75,80.77,19
,2014-11-17 08:00,17,80.75,80.86,80.56,80.68,156
,2014-11-17 08:30,17,80.71,81.16,80.63,81.05,188
,2014-11-17 09:00,17,81.02,81.1,80.84,81.06,139
,2014-11-17 09:30,17,81.02,81.02,80.65,80.76,143
,2014-11-17 10:00,17,80.76,80.91,80.66,80.75,238
,2014-11-17 10:30,17,80.76,80.87,80.63,80.79,131
,2014-11-17 11:00,17,80.83,80.93,80.78,80.93,112
,2014-11-17 11:30,17,80.96,81.13,80.93,81.06,57
,2014-11-17 12:00,17,80.98,81.55,80.95,81.55,65
,2014-11-17 12:30,17,81.52,81.52,81.18,81.18,73
,2014-11-17 13:00,17,81.24,81.55,81.19,81.48,164
,2014-11-17 13:30,17,81.46,81.46,81.24,81.24,58
,2014-11-17 14:00,17,81.26,81.31,81.24,81.24,20
,2014-11-17 14:30,17,81.27,81.27,81.2,81.27,10
,2014-11-17 15:00,17,81.2,81.2,81.16,81.16,3
,2014-11-17 15:30,17,81.2,81.28,81.2,81.28,56
,2014-11-17 16:30,17,81.22,81.22,81.22,81.22,1
,2014-11-17 19:00,18,81.09,81.1,81.08,81.09,10
,2014-11-17 19:30,18,81.08,81.08,81.07,81.07,2
,2014-11-17 23:30,18,81.03,81.03,81.03,81.03,1
,2014-11-18 00:00,18,81.12,81.14,81.08,81.13,13
,2014-11-18 01:30,18,81.33,81.43,81.18,81.27,34
,2014-11-18 02:00,18,81.23,81.28,81.23,81.23,67
,2014-11-18 02:30,18,81.27,81.44,81.27,81.39,104
,2014-11-18 03:00,18,81.62,82.03,81.62,81.87,44
,2014-11-18 03:30,18,81.92,81.97,81.6,81.77,97
,2014-11-18 04:00,18,81.83,82.03,81.83,81.85,143
,2014-11-18 04:30,18,81.88,81.88,81.74,81.83,43
,2014-11-18 05:00,18,81.55,81.63,81.55,81.61,10
,2014-11-18 05:30,18,81.51,81.51,81.41,81.5,14
,2014-11-18 06:00,18,81.36,81.37,81.3,81.3,11
,2014-11-18 06:30,18,81.19,81.22,81.09,81.15,35
,2014-11-18 07:00,18,81.14,81.2,81.14,81.15,22
,2014-11-18 07:30,18,81.14,81.17,80.72,80.84,164
,2014-11-18 08:00,18,80.89,80.91,80.72,80.81,193
,2014-11-18 08:30,18,80.85,80.98,80.69,80.9,55
,2014-11-18 09:00,18,80.9,80.96,80.65,80.65,99
,2014-11-18 09:30,18,80.69,81.09,80.55,81.06,116
,2014-11-18 10:00,18,81.1,81.1,80.74,80.89,118
,2014-11-18 10:30,18,80.82,80.82,80.39,80.52,223
,2014-11-18 11:00,18,80.59,80.78,80.54,80.68,148
,2014-11-18 11:30,18,80.7,80.88,80.62,80.73,66
,2014-11-18 12:00,18,80.84,81,80.84,80.9,36
,2014-11-18 12:30,18,80.9,80.9,80.68,80.7,201
,2014-11-18 13:00,18,80.72,80.82,80.61,80.62,161
,2014-11-18 13:30,18,80.59,80.64,80.51,80.58,80
,2014-11-18 14:00,18,80.61,80.69,80.61,80.69,40
,2014-11-18 14:30,18,80.69,80.69,80.53,80.53,31
,2014-11-18 15:00,18,80.52,80.59,80.52,80.59,5
,2014-11-18 15:30,18,80.54,80.6,80.54,80.58,4
,2014-11-18 16:00,18,80.55,80.55,80.54,80.54,3
,2014-11-18 20:00,19,80.7,80.7,80.7,80.7,1
,2014-11-18 21:30,19,80.73,80.73,80.73,80.73,1
,2014-11-18 22:00,19,80.71,80.75,80.7,80.7,13
,2014-11-18 22:30,19,80.71,80.73,80.52,80.52,15
,2014-11-18 23:00,19,80.63,80.63,80.6,80.6,5
,2014-11-18 23:30,19,80.62,80.69,80.61,80.67,10
,2014-11-19 00:00,19,80.8,80.9,80.8,80.86,10
,2014-11-19 01:00,19,80.56,80.65,80.56,80.58,16
,2014-11-19 01:30,19,80.64,80.66,80.36,80.36,79
,2014-11-19 02:00,19,80.37,80.52,80.34,80.5,48
,2014-11-19 02:30,19,80.49,80.56,80.4,80.51,34
,2014-11-19 03:00,19,80.53,80.92,80.47,80.88,96
,2014-11-19 03:30,19,80.91,80.96,80.87,80.95,23
,2014-11-19 04:00,19,80.98,81.19,80.93,80.93,67
,2014-11-19 04:30,19,80.88,80.9,80.85,80.87,30
,2014-11-19 05:00,19,80.87,81.05,80.87,81.05,32
,2014-11-19 05:30,19,81.08,81.09,81.01,81.09,19
,2014-11-19 06:00,19,81.2,81.2,81.08,81.12,17
,2014-11-19 06:30,19,81.09,81.22,80.98,80.98,67
,2014-11-19 07:00,19,81.03,81.41,80.96,81.27,158
,2014-11-19 07:30,19,81.2,81.29,81.2,81.21,20
,2014-11-19 08:00,19,81.21,81.27,80.87,80.93,205
,2014-11-19 08:30,19,80.92,81.01,80.77,80.99,203
,2014-11-19 09:00,19,80.99,81.02,80.84,80.91,94
,2014-11-19 09:30,19,80.75,80.88,80.32,80.85,265
,2014-11-19 10:00,19,80.85,80.94,80.66,80.72,190
,2014-11-19 10:30,19,80.73,81.25,80.68,81.22,191
,2014-11-19 11:00,19,81.25,81.32,81.08,81.08,167
,2014-11-19 11:30,19,80.99,81.27,80.93,81.26,27
,2014-11-19 12:00,19,81.19,81.19,81.05,81.1,66
,2014-11-19 12:30,19,81.03,81.05,80.81,80.95,223
,2014-11-19 13:00,19,80.95,80.96,80.12,80.25,428
,2014-11-19 13:30,19,80.21,80.36,80.11,80.27,108
,2014-11-19 14:00,19,80.31,80.31,80.16,80.23,96
,2014-11-19 14:30,19,80.17,80.21,80.16,80.16,31
,2014-11-19 16:00,19,80.08,80.08,80.06,80.06,20
,2014-11-19 16:30,19,80.05,80.05,80.05,80.05,20
,2014-11-19 19:00,20,80.03,80.19,79.99,80.13,11
,2014-11-19 19:30,20,80.23,80.26,80.23,80.26,15
,2014-11-19 21:00,20,79.97,79.98,79.97,79.98,2
,2014-11-19 21:30,20,80.22,80.26,80.22,80.23,3
,2014-11-19 22:00,20,80.26,80.26,80.26,80.26,1
,2014-11-19 22:30,20,80.26,80.33,80.26,80.33,2
,2014-11-19 23:00,20,80.23,80.23,80.2,80.23,26
,2014-11-19 23:30,20,80.25,80.25,80.15,80.15,4
,2014-11-20 00:00,20,80.2,80.2,80.18,80.19,4
,2014-11-20 00:30,20,80.06,80.22,80.03,80.16,27
,2014-11-20 01:00,20,80.22,80.22,80.07,80.07,14
,2014-11-20 01:30,20,80.12,80.25,80.02,80.25,26
,2014-11-20 02:00,20,80.24,80.24,79.89,79.95,45
,2014-11-20 02:30,20,80.02,80.08,80.01,80.04,17
,2014-11-20 03:00,20,79.98,80.08,79.94,80,13
,2014-11-20 03:30,20,79.98,79.98,79.5,79.61,72
,2014-11-20 04:00,20,79.67,79.83,79.54,79.71,88
,2014-11-20 04:30,20,79.78,79.79,79.62,79.65,67
,2014-11-20 05:00,20,79.74,79.76,79.72,79.76,21
,2014-11-20 05:30,20,79.94,80.47,79.9,80.34,15
,2014-11-20 06:00,20,80.43,80.52,80.42,80.45,48
,2014-11-20 06:30,20,80.38,80.46,80.38,80.46,2
,2014-11-20 07:00,20,80.29,80.4,80.25,80.4,5
,2014-11-20 07:30,20,80.41,80.49,80.32,80.34,59
,2014-11-20 08:00,20,80.5,80.79,80.5,80.65,138
,2014-11-20 08:30,20,80.63,80.65,80.5,80.59,41
,2014-11-20 09:00,20,80.63,80.89,80.63,80.85,169
,2014-11-20 09:30,20,80.85,80.85,80.51,80.51,78
,2014-11-20 10:00,20,80.45,80.65,80.32,80.32,121
,2014-11-20 10:30,20,80.3,80.74,80.3,80.63,66
,2014-11-20 11:00,20,80.7,80.73,80.64,80.64,47
,2014-11-20 11:30,20,80.83,80.83,80.44,80.51,142
,2014-11-20 12:00,20,80.68,80.68,80.51,80.63,43
,2014-11-20 12:30,20,80.79,80.88,80.79,80.88,4
,2014-11-20 13:00,20,80.89,81.21,80.88,81.18,310
,2014-11-20 13:30,20,81.19,81.19,81.03,81.03,24
,2014-11-20 14:00,20,81.11,81.15,80.99,80.99,33
,2014-11-20 14:30,20,80.99,81.11,80.95,81.05,27
,2014-11-20 15:00,20,81.18,81.18,81.18,81.18,1
,2014-11-20 15:30,20,81.53,81.63,81.53,81.63,5
,2014-11-20 19:00,21,81.72,81.72,81.69,81.69,3
,2014-11-20 20:00,21,81.4,81.4,81.4,81.4,2
,2014-11-20 20:30,21,81.35,81.35,81.35,81.35,1
,2014-11-20 21:00,21,81.38,81.38,81.38,81.38,1
,2014-11-20 22:00,21,81.37,81.37,81.37,81.37,2
,2014-11-21 00:00,21,81.38,81.39,81.38,81.39,2
,2014-11-21 01:00,21,81.29,81.37,81.29,81.34,4
,2014-11-21 01:30,21,81.35,81.36,81.19,81.19,25
,2014-11-21 02:00,21,81.14,81.23,81.14,81.22,16
,2014-11-21 02:30,21,81.35,81.52,81.34,81.52,20
,2014-11-21 03:00,21,81.22,81.36,81.21,81.32,50
,2014-11-21 03:30,21,81.39,81.39,81.33,81.33,38
,2014-11-21 04:00,21,81.29,81.29,81,81.1,74
,2014-11-21 04:30,21,81.16,82.16,81.12,82.02,553
,2014-11-21 05:00,21,82.11,82.56,82.11,82.56,214
,2014-11-21 05:30,21,82.56,82.93,82.53,82.73,397
,2014-11-21 06:00,21,82.7,83.12,82.67,83.12,251
,2014-11-21 06:30,21,83.01,83.38,83.01,83.26,518
,2014-11-21 07:00,21,83.26,83.37,82.88,82.88,401
,2014-11-21 07:30,21,82.9,82.9,82.56,82.71,152
,2014-11-21 08:00,21,82.57,82.87,82.2,82.41,180
,2014-11-21 08:30,21,82.45,82.45,82.16,82.32,59
,2014-11-21 09:00,21,82.35,82.43,81.98,82.08,66
,2014-11-21 09:30,21,82.02,82.21,81.96,82.04,50
,2014-11-21 10:00,21,81.91,82.18,81.82,82,163
,2014-11-21 10:30,21,82.02,82.11,81.53,81.86,387
,2014-11-21 11:00,21,81.78,81.8,81.43,81.65,338
,2014-11-21 11:30,21,81.71,81.85,81.54,81.8,43
,2014-11-21 12:00,21,81.59,81.69,81.51,81.69,54
,2014-11-21 12:30,21,81.59,81.66,81.47,81.47,33
,2014-11-21 13:00,21,81.69,82.46,81.68,82.41,124
,2014-11-21 13:30,21,82.31,82.51,82.21,82.4,142
,2014-11-21 14:00,21,82.37,82.59,82.32,82.59,37
,2014-11-21 14:30,21,82.59,82.7,82.57,82.7,17
,2014-11-21 15:00,21,82.61,82.81,82.6,82.76,27
,2014-11-21 15:30,21,82.76,82.76,82.65,82.65,5
,2014-11-21 16:00,21,82.71,82.71,82.71,82.71,1
,2014-11-23 21:00,24,82.66,82.74,82.62,82.73,26
,2014-11-23 21:30,24,82.76,82.76,82.72,82.72,6
,2014-11-23 22:00,24,82.76,82.77,82.76,82.76,9
,2014-11-23 23:00,24,82.82,82.85,82.81,82.85,7
,2014-11-23 23:30,24,82.88,82.88,82.88,82.88,8
,2014-11-24 00:30,24,82.65,82.69,82.65,82.68,4
,2014-11-24 01:00,24,82.66,82.66,82.57,82.63,7
,2014-11-24 01:30,24,82.62,82.67,82.62,82.66,22
,2014-11-24 02:00,24,82.42,82.6,82.25,82.53,29
,2014-11-24 02:30,24,82.54,82.57,82.45,82.45,27
,2014-11-24 03:00,24,82.36,82.36,82.27,82.32,35
,2014-11-24 03:30,24,82.4,82.58,82.4,82.47,15
,2014-11-24 04:00,24,82.6,82.6,82.59,82.59,3
,2014-11-24 04:30,24,82.58,82.58,82.3,82.3,17
,2014-11-24 05:00,24,82.45,82.45,82.45,82.45,1
,2014-11-24 05:30,24,82.15,82.17,82,82.04,16
,2014-11-24 06:00,24,82.08,82.16,81.93,81.93,23
,2014-11-24 06:30,24,81.81,81.93,81.73,81.93,14
,2014-11-24 07:00,24,81.99,82.11,81.99,82.11,4
,2014-11-24 07:30,24,82.09,82.09,81.94,81.94,18
,2014-11-24 08:00,24,81.94,81.94,81.72,81.91,65
,2014-11-24 08:30,24,81.97,82.16,81.87,81.87,58
,2014-11-24 09:00,24,81.82,82.24,81.77,82.11,85
,2014-11-24 09:30,24,82.12,82.38,82.02,82.32,84
,2014-11-24 10:00,24,82.41,82.55,82.36,82.44,130
,2014-11-24 10:30,24,82.41,82.5,82.21,82.24,41
,2014-11-24 11:00,24,82.22,82.41,82.21,82.33,67
,2014-11-24 11:30,24,82.26,82.34,82.24,82.26,15
,2014-11-24 12:00,24,82.27,82.27,82.11,82.17,33
,2014-11-24 12:30,24,82.15,82.16,81.9,81.9,38
,2014-11-24 13:00,24,81.88,81.91,81.7,81.73,69
,2014-11-24 13:30,24,81.79,81.9,81.77,81.77,101
,2014-11-24 14:00,24,81.74,81.77,81.54,81.58,28
,2014-11-24 14:30,24,81.53,81.53,81.53,81.53,1
,2014-11-24 15:00,24,81.56,81.56,81.5,81.51,5
,2014-11-24 15:30,24,81.58,81.58,81.58,81.58,1
,2014-11-24 16:00,24,81.5,81.5,81.5,81.5,1
,2014-11-24 19:00,25,81.48,81.48,81.48,81.48,3
,2014-11-24 20:00,25,81.65,81.65,81.65,81.65,1
,2014-11-24 22:00,25,81.64,81.64,81.64,81.64,1
,2014-11-25 00:30,25,81.47,81.47,81.47,81.47,2
,2014-11-25 01:00,25,81.58,81.58,81.56,81.57,3
,2014-11-25 01:30,25,81.59,81.67,81.59,81.65,41
,2014-11-25 02:00,25,81.65,81.65,81.26,81.45,31
,2014-11-25 02:30,25,81.56,81.67,81.53,81.67,33
,2014-11-25 03:00,25,81.74,81.74,81.53,81.71,6
,2014-11-25 03:30,25,81.8,81.8,81.67,81.67,16
,2014-11-25 04:00,25,81.82,81.97,81.78,81.97,38
,2014-11-25 04:30,25,81.97,82.02,81.96,81.96,25
,2014-11-25 05:00,25,81.97,81.97,81.86,81.86,12
,2014-11-25 05:30,25,81.93,82.03,81.93,82,35
,2014-11-25 06:00,25,82.02,82.04,82,82,15
,2014-11-25 06:30,25,82.08,82.1,82.05,82.05,17
,2014-11-25 07:00,25,81.99,82.02,81.99,82,9
,2014-11-25 07:30,25,81.94,81.94,81.67,81.69,23
,2014-11-25 08:00,25,81.78,82.22,81.78,82.22,144
,2014-11-25 08:30,25,82.25,82.3,82.15,82.2,129
,2014-11-25 09:00,25,82.24,82.25,82.03,82.1,93
,2014-11-25 09:30,25,82.14,82.14,81.13,81.13,176
,2014-11-25 10:00,25,81.15,81.3,80.13,80.47,288
,2014-11-25 10:30,25,80.53,80.67,80.33,80.45,136
,2014-11-25 11:00,25,80.45,80.45,80.32,80.41,34
,2014-11-25 11:30,25,80.43,81.15,80.43,80.7,66
,2014-11-25 12:00,25,80.71,80.74,80.62,80.62,12
,2014-11-25 12:30,25,80.57,80.59,80.32,80.4,70
,2014-11-25 13:00,25,80.4,80.49,80.23,80.26,126
,2014-11-25 13:30,25,80.19,80.3,80,80.22,93
,2014-11-25 14:00,25,80.15,80.15,80.05,80.05,28
,2014-11-25 15:30,25,79.98,79.98,79.98,79.98,3
,2014-11-25 16:00,25,79.99,80,79.99,80,2
,2014-11-25 19:00,26,79.9,79.9,79.9,79.9,1
,2014-11-25 19:30,26,80.03,80.03,80.01,80.01,2
,2014-11-25 20:00,26,80.1,80.1,80.1,80.1,3
,2014-11-25 20:30,26,80.1,80.1,80.1,80.1,1
,2014-11-25 21:30,26,80.24,80.29,80.24,80.29,62
,2014-11-25 22:00,26,80.41,80.41,80.41,80.41,1
,2014-11-25 23:30,26,80.25,80.25,80.05,80.05,15
,2014-11-26 00:00,26,80.09,80.09,80.09,80.09,1
,2014-11-26 00:30,26,80.31,80.31,80.26,80.29,32
,2014-11-26 01:00,26,80.32,80.33,80.17,80.17,47
,2014-11-26 01:30,26,80.2,80.2,80.04,80.06,16
,2014-11-26 02:00,26,80.14,80.15,79.93,80,28
,2014-11-26 02:30,26,79.99,80.1,79.94,80.01,102
,2014-11-26 03:00,26,80.07,80.26,80.03,80.26,52
,2014-11-26 03:30,26,80.26,80.44,80.23,80.41,107
,2014-11-26 04:00,26,80.43,80.62,80.31,80.61,159
,2014-11-26 04:30,26,80.56,80.57,80.37,80.56,88
,2014-11-26 05:00,26,80.56,80.56,80.35,80.35,73
,2014-11-26 05:30,26,80.3,80.37,80.09,80.16,115
,2014-11-26 06:00,26,80.15,80.16,80.09,80.11,16
,2014-11-26 06:30,26,80.33,80.37,80.27,80.27,35
,2014-11-26 07:00,26,80.25,80.25,80.08,80.08,103
,2014-11-26 07:30,26,80.04,80.08,79.33,79.39,121
,2014-11-26 08:00,26,79.61,79.69,79.43,79.64,55
,2014-11-26 08:30,26,79.75,79.75,79.43,79.63,27
,2014-11-26 09:00,26,79.63,79.82,79.55,79.82,66
,2014-11-26 09:30,26,79.75,80.04,79.58,80,113
,2014-11-26 10:00,26,79.93,80.27,79.86,80.18,75
,2014-11-26 10:30,26,80.18,80.28,80.03,80.22,41
,2014-11-26 11:00,26,80.14,80.23,80.14,80.15,19
,2014-11-26 11:30,26,80.11,80.15,80.05,80.07,16
,2014-11-26 12:00,26,79.91,80,79.65,79.72,36
,2014-11-26 12:30,26,79.74,79.8,79.59,79.67,78
,2014-11-26 13:00,26,79.74,79.81,79.45,79.71,106
,2014-11-26 13:30,26,79.72,79.83,79.65,79.82,58
,2014-11-26 14:00,26,79.74,79.74,79.66,79.66,50
,2014-11-26 14:30,26,79.56,79.67,79.56,79.57,8
,2014-11-26 15:00,26,79.52,79.52,79.52,79.52,1
,2014-11-26 15:30,26,79.5,79.5,79.5,79.5,3
,2014-11-26 19:00,27,79.39,79.39,79.01,79.01,26
,2014-11-26 19:30,27,79,79.19,78.99,79.15,64
,2014-11-26 20:00,27,79.17,79.18,79.17,79.18,2
,2014-11-26 20:30,27,78.98,78.98,78.32,78.59,115
,2014-11-26 21:00,27,78.5,78.73,78.47,78.59,14
,2014-11-26 21:30,27,78.61,78.61,78.61,78.61,3
,2014-11-26 22:30,27,78.56,78.56,78.56,78.56,1
,2014-11-26 23:00,27,78.57,78.6,78.43,78.43,7
,2014-11-26 23:30,27,78.42,78.42,78.42,78.42,1
,2014-11-27 00:30,27,78.52,78.52,78.52,78.52,2
,2014-11-27 01:00,27,78.54,78.68,78.54,78.63,35
,2014-11-27 01:30,27,78.61,78.67,78.49,78.52,112
,2014-11-27 02:00,27,78.45,78.56,77.97,77.97,235
,2014-11-27 02:30,27,77.89,77.98,77.53,77.9,150
,2014-11-27 03:00,27,78,78.24,78,78.14,81
,2014-11-27 03:30,27,78.03,78.23,77.86,78.05,111
,2014-11-27 04:00,27,78.02,78.07,77.6,77.6,150
,2014-11-27 04:30,27,77.8,77.84,77.77,77.77,17
,2014-11-27 05:30,27,77.92,78,77.92,77.94,16
,2014-11-27 06:00,27,78,78.18,78,78.02,75
,2014-11-27 06:30,27,78.12,78.36,78.12,78.34,31
,2014-11-27 07:00,27,78.16,78.22,78.14,78.22,208
,2014-11-27 07:30,27,78.29,78.63,78.29,78.55,21
,2014-11-27 08:00,27,78.54,78.54,78.3,78.5,20
,2014-11-27 08:30,27,78.24,78.45,76.45,77.24,483
,2014-11-27 09:00,27,77.03,77.29,76.66,76.66,457
,2014-11-27 09:30,27,76.67,77.01,75.87,76.29,487
,2014-11-27 10:00,27,76.33,76.52,73.39,73.61,573
,2014-11-27 10:30,27,73.67,75.33,73.67,75.04,319
,2014-11-27 11:00,27,75.07,75.25,74.63,74.89,215
,2014-11-27 11:30,27,75,75.04,74.4,74.65,108
,2014-11-27 12:00,27,74.69,75.07,74.69,75.04,415
,2014-11-27 19:00,28,74.55,74.55,74.28,74.32,29
,2014-11-27 19:30,28,74.33,74.47,74.29,74.47,35
,2014-11-27 20:00,28,74.48,74.51,74.42,74.42,11
,2014-11-27 20:30,28,74.42,74.42,74.42,74.42,1
,2014-11-27 21:00,28,74.49,74.49,74.49,74.49,1
,2014-11-27 21:30,28,74.65,74.65,74.65,74.65,1
,2014-11-27 22:00,28,74.54,74.54,74.47,74.47,7
,2014-11-27 22:30,28,74.44,74.46,74.42,74.46,5
,2014-11-27 23:00,28,74.49,74.49,74.13,74.13,29
,2014-11-27 23:30,28,74.19,74.2,73.91,73.93,31
,2014-11-28 00:00,28,73.63,73.63,73.59,73.59,6
,2014-11-28 00:30,28,73.49,73.54,73.3,73.42,59
,2014-11-28 01:00,28,73.5,73.92,73.5,73.75,27
,2014-11-28 01:30,28,73.74,74.08,73.65,73.98,24
,2014-11-28 02:00,28,74.01,74.39,73.88,74.08,126
,2014-11-28 02:30,28,74.11,74.13,73.87,73.99,168
,2014-11-28 03:00,28,74.04,74.08,73.82,73.84,166
,2014-11-28 03:30,28,73.77,74.42,73.75,74.27,65
,2014-11-28 04:00,28,74.39,74.95,74.39,74.75,67
,2014-11-28 04:30,28,74.71,75.31,74.71,75.31,54
,2014-11-28 05:00,28,75.34,75.38,74.94,74.94,150
,2014-11-28 05:30,28,74.92,74.93,74.77,74.89,78
,2014-11-28 06:00,28,74.78,75.24,74.71,75.21,68
,2014-11-28 06:30,28,75.14,75.16,74.85,74.87,33
,2014-11-28 07:00,28,74.83,75.46,74.83,75.46,245
,2014-11-28 07:30,28,75.39,75.55,74.73,74.81,261
,2014-11-28 08:00,28,74.87,75.36,74.87,75.34,160
,2014-11-28 08:30,28,75.35,75.53,75.23,75.34,254
,2014-11-28 09:00,28,75.38,75.38,74.88,75.11,213
,2014-11-28 09:30,28,75.11,75.21,75.02,75.07,62
,2014-11-28 10:00,28,74.93,74.99,74.76,74.86,55
,2014-11-28 10:30,28,74.88,74.99,74.24,74.33,118
,2014-11-28 11:00,28,74.29,74.29,73.74,73.79,206
,2014-11-28 11:30,28,73.84,73.84,72.96,73.3,129
,2014-11-28 12:00,28,73.3,73.34,71.87,72.46,233
,2014-11-28 12:30,28,72.5,72.67,71.99,72.16,378
,2014-11-30 17:00,1,72.2,72.33,71.01,71.16,84
,2014-11-30 17:30,1,70.96,71.11,70.44,70.5,15
,2014-11-30 18:00,1,70.56,70.69,70.33,70.44,31
,2014-11-30 18:30,1,70.54,70.89,70.24,70.89,29
,2014-11-30 19:00,1,70.95,70.95,70.54,70.57,108
,2014-11-30 19:30,1,70.58,70.72,70.48,70.72,69
,2014-11-30 20:00,1,70.72,70.72,70.47,70.5,207
,2014-11-30 20:30,1,70.5,70.54,70.5,70.51,150
,2014-11-30 21:00,1,70.51,70.59,70.48,70.59,173
,2014-11-30 21:30,1,70.61,70.63,70.47,70.5,54
,2014-11-30 22:00,1,70.54,70.54,69.93,70.25,49
,2014-11-30 22:30,1,70.34,70.56,70.34,70.47,44
,2014-11-30 23:00,1,70.5,70.52,70.37,70.43,35
,2014-11-30 23:30,1,70.43,70.49,70.43,70.46,4
,2014-12-01 00:00,1,70.4,70.62,70.33,70.55,67
,2014-12-01 00:30,1,70.55,70.62,70.5,70.52,126
,2014-12-01 01:00,1,70.52,70.55,70.29,70.36,70
,2014-12-01 01:30,1,70.48,70.5,69.63,69.79,113
,2014-12-01 02:00,1,69.78,70.22,69.78,70.14,111
,2014-12-01 02:30,1,70.19,71.15,70.19,70.95,543
,2014-12-01 03:00,1,70.95,71.1,70.49,70.5,350
,2014-12-01 03:30,1,70.65,71.6,70.65,71.25,266
,2014-12-01 04:00,1,71.19,71.62,71.03,71.62,65
,2014-12-01 04:30,1,71.63,71.73,71.34,71.34,126
,2014-12-01 05:00,1,71.33,71.56,70.95,71.56,48
,2014-12-01 05:30,1,71.48,71.61,71.47,71.59,62
,2014-12-01 06:00,1,71.66,71.75,71.54,71.55,135
,2014-12-01 06:30,1,71.54,72.02,71.5,71.58,153
,2014-12-01 07:00,1,71.53,71.75,71.25,71.73,296
,2014-12-01 07:30,1,71.74,72.14,71.74,71.91,84
,2014-12-01 08:00,1,72.04,72.5,72.04,72.46,148
,2014-12-01 08:30,1,72.52,73.34,72.42,73.09,356
,2014-12-01 09:00,1,73.12,73.37,72.81,73.26,183
,2014-12-01 09:30,1,73.07,73.29,72.87,73.06,124
,2014-12-01 10:00,1,73.09,73.82,73.03,73.6,321
,2014-12-01 10:30,1,73.52,74,73.32,73.32,184
,2014-12-01 11:00,1,73.5,74.24,73.5,73.75,216
,2014-12-01 11:30,1,73.79,74.2,73.78,74.16,81
,2014-12-01 12:00,1,74.11,74.48,74.04,74.19,129
,2014-12-01 12:30,1,74.23,74.23,73.96,74.23,93
,2014-12-01 13:00,1,74.26,74.64,73.92,74.54,341
,2014-12-01 13:30,1,74.54,74.7,74.4,74.69,72
,2014-12-01 14:00,1,74.65,74.92,74.64,74.79,21
,2014-12-01 14:30,1,74.78,74.92,74.64,74.88,33
,2014-12-01 15:00,1,74.86,74.96,74.86,74.96,34
,2014-12-01 15:30,1,74.83,74.88,74.82,74.85,10
,2014-12-01 16:00,1,74.84,74.84,74.75,74.75,3
,2014-12-01 19:00,2,74.42,74.54,74.13,74.41,20
,2014-12-01 19:30,2,74.31,74.31,74.09,74.09,5
,2014-12-01 20:00,2,74,74,73.97,73.97,3
,2014-12-01 22:00,2,74.1,74.1,74.1,74.1,1
,2014-12-01 23:00,2,74.03,74.03,74.03,74.03,1
,2014-12-01 23:30,2,74.1,74.1,73.98,73.98,5
,2014-12-02 00:30,2,73.96,73.96,73.96,73.96,1
,2014-12-02 01:00,2,73.98,73.98,73.98,73.98,1
,2014-12-02 01:30,2,74.08,74.33,74.08,74.16,97
,2014-12-02 02:00,2,74.15,74.16,73.98,74.16,39
,2014-12-02 02:30,2,74.22,74.85,74.22,74.85,100
,2014-12-02 03:00,2,74.88,74.88,74.14,74.18,100
,2014-12-02 03:30,2,74.33,74.42,74.07,74.07,25
,2014-12-02 04:00,2,74.01,74.11,73.71,73.85,28
,2014-12-02 04:30,2,73.83,73.98,73.77,73.87,30
,2014-12-02 05:00,2,73.66,73.74,73.57,73.74,13
,2014-12-02 05:30,2,73.71,73.74,73.57,73.71,15
,2014-12-02 06:00,2,73.65,73.69,73.47,73.47,43
,2014-12-02 06:30,2,73.56,73.71,73.34,73.69,21
,2014-12-02 07:00,2,73.82,74.28,73.79,74.06,74
,2014-12-02 07:30,2,74.11,74.11,73.74,73.81,70
,2014-12-02 08:00,2,73.84,73.98,73.64,73.98,183
,2014-12-02 08:30,2,73.93,73.93,72.63,72.89,272
,2014-12-02 09:00,2,72.85,73.39,72.85,73.31,116
,2014-12-02 09:30,2,73.33,73.99,73.2,73.99,115
,2014-12-02 10:00,2,73.82,74.19,73.65,73.71,228
,2014-12-02 10:30,2,73.71,73.73,73.3,73.35,68
,2014-12-02 11:00,2,73.33,73.65,73.26,73.55,49
,2014-12-02 11:30,2,73.5,73.67,73.43,73.67,34
,2014-12-02 12:00,2,73.51,73.62,73.43,73.54,16
,2014-12-02 12:30,2,73.54,73.54,73.1,73.1,29
,2014-12-02 13:00,2,73.07,73.08,72.52,72.66,156
,2014-12-02 13:30,2,72.66,73.01,72.63,72.94,170
,2014-12-02 14:00,2,72.94,72.97,72.71,72.82,47
,2014-12-02 14:30,2,72.91,72.99,72.89,72.98,10
,2014-12-02 15:00,2,72.99,72.99,72.7,72.7,17
,2014-12-02 15:30,2,72.85,73.1,72.79,73.1,20
,2014-12-02 16:00,2,73.07,73.07,73.07,73.07,1
,2014-12-02 19:00,3,73.09,73.51,73.09,73.41,30
,2014-12-02 19:30,3,73.19,73.19,73.19,73.19,1
,2014-12-02 20:30,3,73.25,73.25,73.25,73.25,17
,2014-12-02 21:30,3,73.19,73.19,73.19,73.19,2
,2014-12-02 22:00,3,73.18,73.18,73.12,73.12,7
,2014-12-02 23:30,3,72.92,72.96,72.92,72.96,7
,2014-12-03 00:00,3,72.77,72.8,72.77,72.8,2
,2014-12-03 00:30,3,72.83,72.87,72.77,72.87,7
,2014-12-03 01:00,3,72.92,72.92,72.86,72.86,8
,2014-12-03 01:30,3,72.78,73.18,72.74,73.11,89
,2014-12-03 02:00,3,73.04,73.26,72.89,73.14,128
,2014-12-03 02:30,3,73.14,73.25,72.9,72.92,161
,2014-12-03 03:00,3,73.04,73.26,73.02,73.25,108
,2014-12-03 03:30,3,73.18,73.29,72.95,72.95,97
,2014-12-03 04:00,3,72.9,73.03,72.82,72.88,37
,2014-12-03 04:30,3,72.87,73.11,72.87,72.92,76
,2014-12-03 05:00,3,72.92,73.08,72.88,72.98,147
,2014-12-03 05:30,3,72.97,73.1,72.79,72.79,131
,2014-12-03 06:00,3,72.62,72.85,72.57,72.77,90
,2014-12-03 06:30,3,72.8,73.05,72.8,72.97,70
,2014-12-03 07:00,3,73,73.21,72.93,72.96,166
,2014-12-03 07:30,3,72.95,73.2,72.92,73.16,38
,2014-12-03 08:00,3,73.25,73.42,73.12,73.12,133
,2014-12-03 08:30,3,73.1,73.37,72.96,73.37,60
,2014-12-03 09:00,3,73.33,73.62,73.23,73.46,289
,2014-12-03 09:30,3,73.45,73.55,73.22,73.47,54
,2014-12-03 10:00,3,73.44,73.59,73.1,73.14,66
,2014-12-03 10:30,3,73.07,73.07,72.42,72.47,77
,2014-12-03 11:00,3,72.59,72.84,72.56,72.65,52
,2014-12-03 11:30,3,72.69,72.69,72.5,72.59,56
,2014-12-03 12:00,3,72.76,72.79,72.58,72.71,26
,2014-12-03 12:30,3,72.61,72.68,72.02,72.04,111
,2014-12-03 13:00,3,72.23,72.42,71.98,72.23,129
,2014-12-03 13:30,3,72.35,72.38,72.35,72.38,12
,2014-12-03 14:00,3,72.31,72.35,72.3,72.34,36
,2014-12-03 14:30,3,72.36,72.36,72.35,72.35,2
,2014-12-03 15:00,3,72.4,72.41,72.4,72.41,2
,2014-12-03 15:30,3,72.31,72.31,72.28,72.28,3
,2014-12-03 16:00,3,72.29,72.29,72.29,72.29,4
,2014-12-03 19:00,4,72.6,72.65,72.57,72.65,5
,2014-12-03 19:30,4,72.76,72.76,72.76,72.76,1
,2014-12-03 20:00,4,72.77,72.77,72.77,72.77,1
,2014-12-03 20:30,4,72.76,72.76,72.76,72.76,5
,2014-12-03 21:00,4,72.72,72.72,72.72,72.72,1
,2014-12-03 22:00,4,73.01,73.01,73.01,73.01,2
,2014-12-03 23:00,4,72.89,72.89,72.88,72.88,11
,2014-12-03 23:30,4,72.83,72.84,72.67,72.71,11
,2014-12-04 00:00,4,72.74,72.77,72.7,72.77,3
,2014-12-04 00:30,4,72.8,72.8,72.75,72.75,3
,2014-12-04 01:00,4,72.75,72.81,72.63,72.63,3
,2014-12-04 01:30,4,72.66,72.72,72.59,72.72,14
,2014-12-04 02:00,4,72.73,72.73,72.45,72.49,25
,2014-12-04 02:30,4,72.5,72.62,72.5,72.62,56
,2014-12-04 03:00,4,72.54,72.61,72.47,72.56,39
,2014-12-04 04:00,4,72.76,72.76,72.67,72.67,5
,2014-12-04 04:30,4,72.66,72.66,72.5,72.5,26
,2014-12-04 05:00,4,72.26,72.38,72.19,72.37,17
,2014-12-04 05:30,4,72.33,72.51,72.27,72.51,53
,2014-12-04 06:00,4,72.38,72.43,72.03,72.03,40
,2014-12-04 06:30,4,72.12,72.15,71.93,72.08,25
,2014-12-04 07:00,4,72.08,72.22,72.01,72.13,154
,2014-12-04 07:30,4,72,72.11,71.61,71.61,161
,2014-12-04 08:00,4,71.64,71.75,71.32,71.59,114
,2014-12-04 08:30,4,71.67,72.05,71.59,72,165
,2014-12-04 09:00,4,72.16,72.43,71.69,71.69,437
,2014-12-04 09:30,4,71.71,71.82,71.44,71.49,159
,2014-12-04 10:00,4,71.45,71.56,71.3,71.53,169
,2014-12-04 10:30,4,71.51,71.97,71.51,71.9,407
,2014-12-04 11:00,4,71.92,71.93,71.57,71.77,173
,2014-12-04 11:30,4,71.88,71.95,71.76,71.88,44
,2014-12-04 12:00,4,71.85,72.14,71.85,72.02,84
,2014-12-04 12:30,4,72.07,72.16,71.97,72.14,22
,2014-12-04 13:00,4,72.18,72.27,71.91,71.92,121
,2014-12-04 13:30,4,71.86,71.92,71.82,71.92,24
,2014-12-04 14:00,4,71.91,71.93,71.83,71.83,6
,2014-12-04 14:30,4,71.84,71.84,71.76,71.76,32
,2014-12-04 15:00,4,71.72,71.72,71.71,71.71,3
,2014-12-04 15:30,4,71.74,71.74,71.72,71.72,2
,2014-12-04 19:00,5,71.72,71.72,71.72,71.72,2
,2014-12-04 19:30,5,71.55,71.55,71.55,71.55,1
,2014-12-04 20:00,5,71.48,71.48,71.48,71.48,1
,2014-12-04 20:30,5,71.5,71.5,71.44,71.48,6
,2014-12-04 21:00,5,71.48,71.56,71.48,71.53,6
,2014-12-04 21:30,5,71.54,71.56,71.54,71.56,8
,2014-12-04 22:30,5,71.47,71.47,71.4,71.41,31
,2014-12-04 23:00,5,71.44,71.45,71.41,71.41,35
,2014-12-04 23:30,5,71.45,71.54,71.45,71.54,4
,2014-12-05 00:00,5,71.55,71.59,71.55,71.59,3
,2014-12-05 00:30,5,71.6,71.6,71.59,71.59,2
,2014-12-05 01:30,5,71.66,71.66,71.56,71.56,14
,2014-12-05 02:00,5,71.48,71.57,71.45,71.45,9
,2014-12-05 02:30,5,71.49,71.49,71.33,71.46,84
,2014-12-05 03:00,5,71.46,71.5,71.39,71.39,52
,2014-12-05 03:30,5,71.37,71.37,71.33,71.37,33
,2014-12-05 04:00,5,71.44,71.56,71.43,71.43,38
,2014-12-05 04:30,5,71.41,71.45,71.4,71.45,14
,2014-12-05 05:00,5,71.43,71.43,71.28,71.34,18
,2014-12-05 05:30,5,71.33,71.41,71.25,71.25,26
,2014-12-05 06:00,5,71.29,71.55,71.22,71.44,145
,2014-12-05 06:30,5,71.52,71.56,71.51,71.55,38
,2014-12-05 07:00,5,71.58,71.61,71.39,71.48,92
,2014-12-05 07:30,5,71.51,71.86,71.51,71.52,75
,2014-12-05 08:00,5,71.52,71.54,71.41,71.42,88
,2014-12-05 08:30,5,71.43,71.43,71.02,71.08,135
,2014-12-05 09:00,5,71.04,71.23,70.69,70.81,253
,2014-12-05 09:30,5,70.75,71.14,70.56,71.08,736
,2014-12-05 10:00,5,71.05,71.09,70.84,71.05,193
,2014-12-05 10:30,5,71.01,71.4,71.01,71.4,99
,2014-12-05 11:00,5,71.29,71.73,71.26,71.73,36
,2014-12-05 11:30,5,71.74,71.89,71.59,71.87,103
,2014-12-05 12:00,5,71.82,72.16,71.73,71.73,21
,2014-12-05 12:30,5,71.68,71.83,71.67,71.71,23
,2014-12-05 13:00,5,71.65,72,71.36,71.45,138
,2014-12-05 13:30,5,71.51,71.51,71.14,71.19,108
,2014-12-05 14:00,5,71.27,71.28,71.01,71.01,12
,2014-12-05 15:00,5,71.13,71.13,71.13,71.13,2
,2014-12-05 15:30,5,71.01,71.03,71.01,71.03,3
,2014-12-07 17:00,8,70.73,70.73,70.38,70.41,13
,2014-12-07 17:30,8,70.18,70.18,70.18,70.18,4
,2014-12-07 18:00,8,70.37,70.45,70.37,70.45,5
,2014-12-07 18:30,8,70.51,70.51,70.51,70.51,2
,2014-12-07 19:30,8,70.65,70.69,70.65,70.69,7
,2014-12-07 20:00,8,70.66,70.7,70.6,70.64,11
,2014-12-07 20:30,8,70.62,70.63,70.59,70.59,5
,2014-12-07 21:30,8,70.65,70.65,70.65,70.65,1
,2014-12-07 23:30,8,70.56,70.56,70.56,70.56,1
,2014-12-08 00:00,8,70.65,70.67,70.64,70.67,7
,2014-12-08 00:30,8,70.71,70.85,70.64,70.64,20
,2014-12-08 01:00,8,70.67,70.77,70.67,70.74,5
,2014-12-08 01:30,8,70.7,70.79,70.69,70.7,15
,2014-12-08 02:00,8,70.66,70.73,70.47,70.47,59
,2014-12-08 02:30,8,70.49,70.61,70.48,70.61,132
,2014-12-08 03:00,8,70.63,70.63,70.51,70.58,18
,2014-12-08 03:30,8,70.54,70.54,69.78,70.05,119
,2014-12-08 04:00,8,69.99,70.09,69.99,70.07,63
,2014-12-08 04:30,8,70.07,70.1,70.02,70.02,29
,2014-12-08 05:00,8,70.14,70.14,69.98,69.99,19
,2014-12-08 05:30,8,69.87,69.9,69.62,69.63,67
,2014-12-08 06:00,8,69.57,69.6,69.23,69.42,200
,2014-12-08 06:30,8,69.5,69.64,69.48,69.64,62
,2014-12-08 07:00,8,69.63,69.89,69.63,69.77,29
,2014-12-08 07:30,8,69.58,69.72,69.51,69.67,77
,2014-12-08 08:00,8,69.93,70.02,69.83,69.83,85
,2014-12-08 08:30,8,69.79,69.85,69.7,69.75,270
,2014-12-08 09:00,8,69.73,69.81,69.56,69.79,159
,2014-12-08 09:30,8,69.85,69.85,69.1,69.3,234
,2014-12-08 10:00,8,69.37,69.37,68.84,69.03,217
,2014-12-08 10:30,8,69.06,69.16,68.49,68.7,344
,2014-12-08 11:00,8,68.8,69,68.74,68.74,67
,2014-12-08 11:30,8,68.67,68.85,68.67,68.84,56
,2014-12-08 12:00,8,68.92,69.08,68.83,68.92,48
,2014-12-08 12:30,8,68.99,69.27,68.87,68.93,164
,2014-12-08 13:00,8,68.99,69.04,68.51,68.7,142
,2014-12-08 13:30,8,68.72,68.89,68.71,68.86,14
,2014-12-08 14:00,8,68.86,68.86,68.6,68.72,19
,2014-12-08 14:30,8,68.68,68.71,68.63,68.69,27
,2014-12-08 15:00,8,68.6,68.61,68.58,68.6,12
,2014-12-08 15:30,8,68.56,68.57,68.56,68.57,8
,2014-12-08 16:00,8,68.6,68.6,68.56,68.56,3
,2014-12-08 16:30,8,68.58,68.58,68.58,68.58,1
,2014-12-08 19:00,9,68.59,68.61,68.5,68.5,8
,2014-12-08 20:00,9,68.4,68.4,68.38,68.38,13
,2014-12-08 20:30,9,68.3,68.3,68.23,68.27,7
,2014-12-08 21:00,9,68.28,68.29,68.14,68.14,33
,2014-12-08 21:30,9,68.07,68.07,67.96,68.06,7
,2014-12-08 22:30,9,68.02,68.06,67.9,67.9,4
,2014-12-08 23:00,9,67.93,68.05,67.92,68.05,19
,2014-12-08 23:30,9,68,68.12,67.98,68.12,13
,2014-12-09 00:00,9,68.16,68.23,67.98,68.01,20
,2014-12-09 00:30,9,68.02,68.12,68.02,68.11,9
,2014-12-09 01:00,9,68.07,68.07,67.92,67.92,54
,2014-12-09 01:30,9,67.88,68.05,67.81,68.05,23
,2014-12-09 02:00,9,68.1,68.3,67.96,67.96,165
,2014-12-09 02:30,9,68.02,68.44,68.02,68.34,125
,2014-12-09 03:00,9,68.63,68.79,68.63,68.79,28
,2014-12-09 03:30,9,68.59,68.75,68.56,68.74,127
,2014-12-09 04:00,9,68.73,69.03,68.68,68.87,95
,2014-12-09 04:30,9,68.83,69.14,68.58,69.14,67
,2014-12-09 05:00,9,69.14,69.33,69.02,69.16,216
,2014-12-09 05:30,9,69.2,69.2,68.92,69.15,403
,2014-12-09 06:00,9,69.25,69.25,69.03,69.11,100
,2014-12-09 06:30,9,69,69,68.74,68.93,39
,2014-12-09 07:00,9,68.99,69.23,68.96,68.96,43
,2014-12-09 07:30,9,68.96,69.03,68.84,68.88,68
,2014-12-09 08:00,9,68.9,69.12,68.32,68.32,399
,2014-12-09 08:30,9,68.32,68.61,68.05,68.61,248
,2014-12-09 09:00,9,68.61,69.02,68.53,68.6,213
,2014-12-09 09:30,9,68.65,68.9,68.45,68.73,42
,2014-12-09 10:00,9,68.8,69.34,68.8,69.11,202
,2014-12-09 10:30,9,69.19,69.24,69.03,69.07,153
,2014-12-09 11:00,9,69.08,69.12,68.7,68.87,197
,2014-12-09 11:30,9,68.78,68.95,68.75,68.9,45
,2014-12-09 12:00,9,68.85,68.85,68.42,68.46,168
,2014-12-09 12:30,9,68.49,68.67,68.49,68.67,14
,2014-12-09 13:00,9,68.63,69.23,68.63,69.15,284
,2014-12-09 13:30,9,69.07,69.16,69.01,69.01,33
,2014-12-09 14:00,9,69.07,69.12,69.04,69.04,19
,2014-12-09 14:30,9,69.04,69.09,69.04,69.07,14
,2014-12-09 15:00,9,69.18,69.18,69.18,69.18,5
,2014-12-09 15:30,9,68.82,68.82,68.79,68.79,2
,2014-12-09 16:00,9,68.66,68.66,68.66,68.66,1
,2014-12-09 19:00,10,68.48,68.49,68.34,68.36,15
,2014-12-09 19:30,10,68.37,68.38,68.18,68.3,17
,2014-12-09 20:00,10,68.16,68.16,68.11,68.15,8
,2014-12-09 20:30,10,68.16,68.32,68.16,68.32,4
,2014-12-09 21:30,10,68.23,68.23,68.22,68.23,5
,2014-12-09 22:30,10,68.33,68.33,68.33,68.33,3
,2014-12-09 23:00,10,68.33,68.38,68.33,68.38,5
,2014-12-09 23:30,10,68.39,68.51,68.38,68.51,4
,2014-12-10 00:00,10,68.51,68.66,68.51,68.63,13
,2014-12-10 01:00,10,68.54,68.54,68.54,68.54,1
,2014-12-10 01:30,10,68.44,68.46,68.24,68.24,16
,2014-12-10 02:00,10,68.23,68.29,68.1,68.2,52
,2014-12-10 02:30,10,68.24,68.37,68.24,68.3,56
,2014-12-10 03:00,10,68.22,68.36,68.12,68.34,101
,2014-12-10 03:30,10,68.31,68.39,67.98,68.05,33
,2014-12-10 04:00,10,68.1,68.14,67.91,67.95,117
,2014-12-10 04:30,10,67.93,68.33,67.9,68.33,70
,2014-12-10 05:00,10,68.34,68.35,68.15,68.15,122
,2014-12-10 05:30,10,68.13,68.13,67.98,68.04,128
,2014-12-10 06:00,10,68.12,68.12,68.05,68.05,16
,2014-12-10 06:30,10,68.11,68.11,67.97,68.04,49
,2014-12-10 07:00,10,68.05,68.08,67.96,67.99,52
,2014-12-10 07:30,10,68.02,68.21,67.96,68.01,56
,2014-12-10 08:00,10,67.89,67.99,67.6,67.71,153
,2014-12-10 08:30,10,67.83,67.88,67.39,67.48,137
,2014-12-10 09:00,10,67.47,67.67,67.33,67.61,70
,2014-12-10 09:30,10,67.45,67.45,66.44,66.81,354
,2014-12-10 10:00,10,66.93,66.93,66.18,66.36,427
,2014-12-10 10:30,10,66.31,66.41,65.76,66.16,336
,2014-12-10 11:00,10,66.17,66.33,66.13,66.19,88
,2014-12-10 11:30,10,66.34,66.91,66.34,66.67,89
,2014-12-10 12:00,10,66.74,66.77,66.39,66.49,113
,2014-12-10 12:30,10,66.48,66.53,66.24,66.25,123
,2014-12-10 13:00,10,66.14,66.71,66.05,66.58,152
,2014-12-10 13:30,10,66.62,66.67,66.54,66.63,21
,2014-12-10 14:00,10,66.58,66.8,66.53,66.8,42
,2014-12-10 14:30,10,66.84,66.95,66.84,66.94,40
,2014-12-10 15:00,10,66.91,66.92,66.73,66.73,12
,2014-12-10 15:30,10,66.72,66.74,66.72,66.74,2
,2014-12-10 16:30,10,66.59,66.59,66.59,66.59,2
,2014-12-10 19:00,11,66.94,67.16,66.94,67.11,23
,2014-12-10 19:30,11,67.09,67.18,67.08,67.14,18
,2014-12-10 20:00,11,67.16,67.19,67.11,67.11,18
,2014-12-10 20:30,11,67.13,67.13,67.02,67.05,5
,2014-12-10 21:00,11,67.05,67.05,67.03,67.03,3
,2014-12-10 21:30,11,67.07,67.14,67.07,67.14,7
,2014-12-10 22:00,11,67.12,67.12,67.12,67.12,1
,2014-12-10 23:00,11,67.04,67.05,66.97,67.03,17
,2014-12-10 23:30,11,66.98,66.98,66.89,66.89,4
,2014-12-11 00:00,11,67.01,67.01,67.01,67.01,1
,2014-12-11 00:30,11,67.03,67.03,67.03,67.03,1
,2014-12-11 01:00,11,66.83,66.83,66.83,66.83,1
,2014-12-11 01:30,11,66.77,66.77,66.57,66.69,11
,2014-12-11 02:00,11,66.66,66.94,66.58,66.75,126
,2014-12-11 02:30,11,66.85,67.07,66.85,67.04,86
,2014-12-11 03:00,11,67.07,67.09,66.83,66.83,171
,2014-12-11 03:30,11,66.96,66.97,66.73,66.91,184
,2014-12-11 04:00,11,66.91,67.04,66.82,67.02,84
,2014-12-11 04:30,11,67.02,67.06,66.98,67.06,69
,2014-12-11 05:00,11,67.03,67.05,66.97,66.99,87
,2014-12-11 05:30,11,66.99,67.24,66.99,67.16,95
,2014-12-11 06:00,11,67.23,67.23,67.03,67.05,42
,2014-12-11 06:30,11,67,67.05,66.82,66.82,56
,2014-12-11 07:00,11,66.76,66.76,66.28,66.46,134
,2014-12-11 07:30,11,66.38,66.56,65.97,66.04,91
,2014-12-11 08:00,11,66.16,66.31,65.95,66.21,54
,2014-12-11 08:30,11,66.23,66.59,66.14,66.14,77
,2014-12-11 09:00,11,66.28,66.54,66.21,66.53,64
,2014-12-11 09:30,11,66.61,67.15,66.61,66.68,195
,2014-12-11 10:00,11,66.71,66.76,66.47,66.53,108
,2014-12-11 10:30,11,66.52,67.02,66.52,66.95,38
,2014-12-11 11:00,11,66.93,67.05,66.75,66.82,80
,2014-12-11 11:30,11,66.72,66.73,66.53,66.73,41
,2014-12-11 12:00,11,66.8,66.9,66.68,66.68,14
,2014-12-11 12:30,11,66.6,66.68,66.24,66.24,43
,2014-12-11 13:00,11,66.27,66.34,65.96,66.08,270
,2014-12-11 13:30,11,66.09,66.19,65.87,66.02,116
,2014-12-11 14:00,11,66.06,66.12,66.02,66.09,41
,2014-12-11 14:30,11,66.06,66.15,66.01,66.08,16
,2014-12-11 15:00,11,66.03,66.03,65.7,65.7,27
,2014-12-11 15:30,11,65.68,65.77,65.54,65.66,63
,2014-12-11 19:00,12,65.39,65.56,65.39,65.56,5
,2014-12-11 19:30,12,65.63,65.64,65.49,65.56,16
,2014-12-11 20:30,12,65.61,65.61,65.61,65.61,1
,2014-12-11 21:00,12,65.6,65.65,65.57,65.65,12
,2014-12-11 21:30,12,65.74,65.75,65.74,65.75,2
,2014-12-11 22:00,12,65.7,65.7,65.7,65.7,1
,2014-12-11 22:30,12,65.79,65.83,65.79,65.83,19
,2014-12-11 23:00,12,65.7,65.78,65.7,65.77,7
,2014-12-11 23:30,12,65.8,65.9,65.8,65.9,2
,2014-12-12 01:30,12,65.85,65.85,65.6,65.76,24
,2014-12-12 02:00,12,65.75,65.8,65.24,65.32,202
,2014-12-12 02:30,12,65.42,65.61,65.42,65.61,64
,2014-12-12 03:00,12,65.66,65.66,65.06,65.18,49
,2014-12-12 03:30,12,65.17,65.55,65.13,65.55,20
,2014-12-12 04:00,12,65.56,65.61,65.43,65.48,28
,2014-12-12 04:30,12,65.5,65.5,65.26,65.34,78
,2014-12-12 05:00,12,65.36,65.56,65.34,65.38,148
,2014-12-12 05:30,12,65.48,65.8,65.48,65.76,237
,2014-12-12 06:00,12,65.62,65.74,65.56,65.7,28
,2014-12-12 06:30,12,65.65,65.65,65.4,65.43,91
,2014-12-12 07:00,12,65.47,65.66,65.43,65.53,157
,2014-12-12 07:30,12,65.54,65.56,65.11,65.11,309
,2014-12-12 08:00,12,65.12,65.34,64.99,65.11,93
,2014-12-12 08:30,12,65.13,65.2,64.99,65.17,46
,2014-12-12 09:00,12,65.13,65.2,64.97,65.05,72
,2014-12-12 09:30,12,65.1,65.16,64.65,64.65,205
,2014-12-12 10:00,12,64.69,64.73,64.45,64.54,423
,2014-12-12 10:30,12,64.51,64.64,63.92,64.19,299
,2014-12-12 11:00,12,64.21,64.49,64.16,64.47,287
,2014-12-12 11:30,12,64.48,64.72,64.47,64.51,263
,2014-12-12 12:00,12,64.45,64.52,64.28,64.33,88
,2014-12-12 12:30,12,64.3,64.58,64.18,64.58,61
,2014-12-12 13:00,12,64.51,64.59,64.17,64.17,65
,2014-12-12 13:30,12,64.16,64.21,64.02,64.03,12
,2014-12-12 14:00,12,64.07,64.14,63.98,63.99,24
,2014-12-12 14:30,12,64.04,64.15,64.04,64.15,15
,2014-12-12 15:00,12,64.01,64.03,63.95,63.96,17
,2014-12-12 16:00,12,63.87,63.87,63.81,63.81,17
,2014-12-14 17:00,15,63.13,63.52,62.71,63.1,35
,2014-12-14 17:30,15,63.25,63.44,63.12,63.12,7
,2014-12-14 18:00,15,63.06,63.23,62.84,63.12,26
,2014-12-14 18:30,15,63.15,63.16,63.15,63.16,2
,2014-12-14 19:00,15,63.44,63.5,63.28,63.48,30
,2014-12-14 19:30,15,63.49,63.52,63.49,63.5,11
,2014-12-14 20:00,15,63.69,64.34,63.68,64.13,10
,2014-12-14 20:30,15,64.14,64.66,64.14,64.56,17
,2014-12-14 21:00,15,64.8,65,64.75,65,28
,2014-12-14 21:30,15,65.18,65.2,64.59,64.65,32
,2014-12-14 22:00,15,64.6,64.63,64.29,64.29,23
,2014-12-14 22:30,15,64.35,64.81,64.35,64.81,258
,2014-12-14 23:00,15,64.77,64.77,64.64,64.64,11
,2014-12-14 23:30,15,64.74,64.94,64.74,64.94,8
,2014-12-15 00:00,15,64.91,64.91,64.88,64.88,4
,2014-12-15 00:30,15,64.99,65.03,64.76,64.76,32
,2014-12-15 01:00,15,64.78,64.8,64.44,64.44,184
,2014-12-15 01:30,15,64.44,64.64,64.38,64.54,168
,2014-12-15 02:00,15,64.64,64.94,64.58,64.89,176
,2014-12-15 02:30,15,64.97,65.44,64.97,65.24,73
,2014-12-15 03:00,15,65.23,65.4,65.21,65.4,320
,2014-12-15 03:30,15,65.36,65.45,65.2,65.2,41
,2014-12-15 04:00,15,65.27,65.37,65.09,65.09,284
,2014-12-15 04:30,15,65.09,65.09,64.76,64.76,42
,2014-12-15 05:00,15,64.9,64.9,64.73,64.89,16
,2014-12-15 05:30,15,64.97,64.97,64.94,64.94,4
,2014-12-15 06:00,15,65.16,65.16,65.03,65.03,16
,2014-12-15 06:30,15,64.99,64.99,64.58,64.84,125
,2014-12-15 07:00,15,64.82,64.85,64.62,64.82,100
,2014-12-15 07:30,15,64.73,64.98,64.67,64.84,238
,2014-12-15 08:00,15,64.92,64.92,64.6,64.68,323
,2014-12-15 08:30,15,64.77,64.77,64.21,64.26,51
,2014-12-15 09:00,15,64.03,64.14,63.88,64.01,259
,2014-12-15 09:30,15,63.99,64.04,63.73,63.96,169
,2014-12-15 10:00,15,63.87,63.98,63.44,63.44,241
,2014-12-15 10:30,15,63.47,63.65,63.04,63.1,258
,2014-12-15 11:00,15,63.1,63.6,63.09,63.46,163
,2014-12-15 11:30,15,63.39,63.45,63.24,63.4,121
,2014-12-15 12:00,15,63.43,63.6,63.16,63.5,38
,2014-12-15 12:30,15,63.55,63.58,63.32,63.37,62
,2014-12-15 13:00,15,63.35,63.4,62.93,63.23,163
,2014-12-15 13:30,15,63.19,63.19,62.63,62.65,88
,2014-12-15 14:00,15,62.72,62.77,62.42,62.42,28
,2014-12-15 14:30,15,62.33,62.54,62.33,62.54,20
,2014-12-15 15:00,15,62.56,62.68,62.54,62.68,10
,2014-12-15 15:30,15,62.58,62.58,62.48,62.48,7
,2014-12-15 16:00,15,62.55,62.6,62.53,62.6,12
,2014-12-15 16:30,15,62.5,62.5,62.5,62.5,1
,2014-12-15 19:00,16,62.75,62.82,62.75,62.82,2
,2014-12-15 19:30,16,62.6,62.94,62.6,62.94,10
,2014-12-15 20:30,16,62.93,62.93,62.93,62.93,1
,2014-12-15 21:00,16,62.85,62.85,62.85,62.85,2
,2014-12-15 21:30,16,62.92,62.92,62.92,62.92,1
,2014-12-15 22:00,16,62.82,62.82,62.82,62.82,1
,2014-12-15 22:30,16,62.8,62.82,62.8,62.82,3
,2014-12-15 23:00,16,62.75,62.75,62.75,62.75,1
,2014-12-15 23:30,16,62.77,62.81,62.72,62.77,27
,2014-12-16 00:00,16,62.72,62.72,62.64,62.64,9
,2014-12-16 01:00,16,62.52,62.52,62.49,62.49,14
,2014-12-16 01:30,16,62.49,62.49,61.74,62.01,81
,2014-12-16 02:00,16,62.12,62.19,61.6,61.8,111
,2014-12-16 02:30,16,61.83,61.83,61.06,61.17,333
,2014-12-16 03:00,16,61.23,61.4,61.12,61.26,652
,2014-12-16 03:30,16,61.22,61.36,61.07,61.36,210
,2014-12-16 04:00,16,61.41,61.66,61.38,61.56,227
,2014-12-16 04:30,16,61.46,61.57,61.24,61.4,324
,2014-12-16 05:00,16,61.4,61.43,61.15,61.26,215
,2014-12-16 05:30,16,61.31,61.37,60.82,60.83,193
,2014-12-16 06:00,16,60.76,61.05,60.55,61.05,91
,2014-12-16 06:30,16,60.89,61.03,60.82,61.02,62
,2014-12-16 07:00,16,61.01,61.01,60.77,60.99,24
,2014-12-16 07:30,16,60.94,61.16,60.83,61.12,299
,2014-12-16 08:00,16,61.14,61.53,60.97,61.11,419
,2014-12-16 08:30,16,61.06,61.27,60.82,61.07,424
,2014-12-16 09:00,16,61.03,61.42,60.98,61.35,706
,2014-12-16 09:30,16,61.38,61.83,61,61.83,257
,2014-12-16 10:00,16,61.88,63.05,61.66,62.7,224
,2014-12-16 10:30,16,62.63,62.88,62.03,62.04,197
,2014-12-16 11:00,16,62.11,62.18,61.63,61.88,97
,2014-12-16 11:30,16,62.03,62.49,62.03,62.14,70
,2014-12-16 12:00,16,62.2,62.23,61.78,61.85,87
,2014-12-16 12:30,16,61.75,61.97,61.64,61.79,48
,2014-12-16 13:00,16,61.84,62.6,61.84,61.87,367
,2014-12-16 13:30,16,61.86,62.09,61.74,61.97,112
,2014-12-16 14:00,16,61.95,61.97,61.91,61.92,34
,2014-12-16 14:30,16,62.04,62.04,61.93,61.93,20
,2014-12-16 15:00,16,61.95,62.01,61.95,62.01,2
,2014-12-16 15:30,16,61.62,61.76,61.58,61.76,15
,2014-12-16 19:00,17,61.76,61.83,61.72,61.74,18
,2014-12-16 19:30,17,61.7,61.7,61.24,61.24,11
,2014-12-16 20:00,17,61.11,61.11,61.11,61.11,1
,2014-12-16 20:30,17,61.1,61.14,61.06,61.08,58
,2014-12-16 21:00,17,61.1,61.38,61.1,61.38,22
,2014-12-16 21:30,17,61.41,61.42,61.32,61.37,20
,2014-12-16 22:00,17,61.35,61.37,61.15,61.2,10
,2014-12-16 23:30,17,61.27,61.27,61.27,61.27,1
,2014-12-17 00:00,17,61.28,61.28,61.24,61.24,4
,2014-12-17 00:30,17,61.58,62.02,61.58,62.02,13
,2014-12-17 01:00,17,61.58,61.72,61.46,61.6,26
,2014-12-17 01:30,17,61.59,61.74,61.48,61.7,24
,2014-12-17 02:00,17,61.65,61.85,61.25,61.27,66
,2014-12-17 02:30,17,61.36,61.36,61.28,61.28,9
,2014-12-17 03:00,17,61.32,61.37,61.13,61.36,18
,2014-12-17 03:30,17,61.37,61.38,61.2,61.2,103
,2014-12-17 04:00,17,61.24,61.28,61.12,61.17,30
,2014-12-17 04:30,17,61.22,61.5,61.22,61.4,48
,2014-12-17 05:00,17,61.29,61.3,61.18,61.27,10
,2014-12-17 05:30,17,61.1,61.15,61.1,61.1,7
,2014-12-17 06:00,17,61.09,61.24,60.83,60.83,26
,2014-12-17 06:30,17,60.88,60.88,60.66,60.88,102
,2014-12-17 07:00,17,60.86,61.06,60.79,61.06,24
,2014-12-17 07:30,17,61,61.2,60.87,60.98,72
,2014-12-17 08:00,17,61.02,61.34,60.86,61.34,137
,2014-12-17 08:30,17,61.37,61.56,61.29,61.51,79
,2014-12-17 09:00,17,61.63,62.07,61.63,61.87,93
,2014-12-17 09:30,17,61.42,62.5,61.36,62.22,325
,2014-12-17 10:00,17,62.31,62.74,62.26,62.41,254
,2014-12-17 10:30,17,62.45,65.11,62.43,64.48,339
,2014-12-17 11:00,17,64.7,65.14,63.9,64.62,337
,2014-12-17 11:30,17,64.67,64.82,64.1,64.24,94
,2014-12-17 12:00,17,64.48,64.48,64.25,64.26,32
,2014-12-17 12:30,17,64.39,64.41,63.82,63.89,175
,2014-12-17 13:00,17,63.9,64.2,62.96,62.96,168
,2014-12-17 13:30,17,62.84,62.99,62.4,62.53,37
,2014-12-17 14:00,17,62.58,62.68,62.39,62.4,14
,2014-12-17 14:30,17,62.53,62.71,62.51,62.66,63
,2014-12-17 15:00,17,62.67,62.67,62.57,62.57,11
,2014-12-17 16:30,17,62.41,62.41,62.41,62.41,1
,2014-12-17 19:00,18,62.84,62.99,62.78,62.84,28
,2014-12-17 19:30,18,62.8,63.18,62.79,63.05,31
,2014-12-17 20:30,18,63.27,63.27,63.22,63.22,4
,2014-12-17 21:00,18,63.24,63.29,63.24,63.29,22
,2014-12-17 21:30,18,63.35,63.35,63.31,63.31,2
,2014-12-17 22:00,18,63.27,63.27,63.27,63.27,10
,2014-12-17 22:30,18,63.28,63.28,63.27,63.27,2
,2014-12-17 23:00,18,63.2,63.2,63.2,63.2,1
,2014-12-17 23:30,18,63.12,63.12,62.98,63.12,5
,2014-12-18 00:00,18,63.17,63.24,63.15,63.24,46
,2014-12-18 00:30,18,63.27,63.27,63.25,63.25,4
,2014-12-18 01:00,18,63.19,63.19,63.1,63.1,2
,2014-12-18 01:30,18,63.05,63.24,63.03,63.22,134
,2014-12-18 02:00,18,63.15,63.32,62.99,63.23,46
,2014-12-18 02:30,18,63.09,63.14,63.05,63.14,30
,2014-12-18 03:00,18,63.11,64.23,63.1,64.06,268
,2014-12-18 03:30,18,64.06,64.42,63.95,64.42,67
,2014-12-18 04:00,18,64.39,64.77,64.31,64.69,134
,2014-12-18 04:30,18,64.77,65.5,64.7,64.77,174
,2014-12-18 05:00,18,64.93,65.08,64.83,64.91,141
,2014-12-18 05:30,18,64.9,64.9,64.53,64.53,41
,2014-12-18 06:00,18,64.5,64.81,64.42,64.81,52
,2014-12-18 06:30,18,65.18,65.27,64.64,64.64,32
,2014-12-18 07:00,18,64.59,64.77,64.43,64.52,202
,2014-12-18 07:30,18,64.75,64.84,64.5,64.71,197
,2014-12-18 08:00,18,64.41,64.41,64.07,64.15,118
,2014-12-18 08:30,18,64.17,64.17,63.73,63.8,46
,2014-12-18 09:00,18,63.84,63.98,63.49,63.56,62
,2014-12-18 09:30,18,63.52,63.52,62.86,62.89,240
,2014-12-18 10:00,18,62.67,62.67,61.94,62.13,293
,2014-12-18 10:30,18,61.99,62.27,61.76,62.25,424
,2014-12-18 11:00,18,62.23,62.72,61.99,62.59,210
,2014-12-18 11:30,18,62.58,63,62.48,62.8,160
,2014-12-18 12:00,18,62.73,62.73,62.35,62.54,51
,2014-12-18 12:30,18,62.5,62.55,62.1,62.12,57
,2014-12-18 13:00,18,62.01,62.04,61.27,61.34,117
,2014-12-18 13:30,18,61.43,61.82,61.39,61.82,62
,2014-12-18 14:00,18,61.78,61.8,61.48,61.48,23
,2014-12-18 14:30,18,61.54,61.58,61.48,61.57,9
,2014-12-18 15:30,18,61.78,61.95,61.78,61.95,6
,2014-12-18 16:00,18,61.8,61.8,61.8,61.8,1
,2014-12-18 19:00,19,61.84,62.04,61.84,61.9,29
,2014-12-18 19:30,19,61.53,61.53,61.49,61.53,4
,2014-12-18 20:00,19,61.46,61.52,61.46,61.51,5
,2014-12-18 20:30,19,61.43,61.43,61.34,61.34,10
,2014-12-18 21:00,19,61.33,61.38,61.31,61.38,37
,2014-12-18 21:30,19,61.37,61.38,61.35,61.38,9
,2014-12-18 22:00,19,61.39,61.45,61.35,61.45,16
,2014-12-18 23:00,19,61.45,61.57,61.45,61.57,2
,2014-12-18 23:30,19,61.6,61.6,61.57,61.57,2
,2014-12-19 00:00,19,61.7,61.7,61.45,61.46,90
,2014-12-19 00:30,19,61.45,61.45,61.43,61.43,13
,2014-12-19 01:00,19,61.45,61.45,61.45,61.45,1
,2014-12-19 01:30,19,61.64,61.67,61.43,61.51,18
,2014-12-19 02:00,19,61.47,61.56,61.16,61.2,109
,2014-12-19 02:30,19,61.44,61.52,61.43,61.46,10
,2014-12-19 03:00,19,61.63,62.39,61.63,62.38,39
,2014-12-19 03:30,19,62.25,62.57,62.21,62.55,255
,2014-12-19 04:00,19,62.55,62.55,62.02,62.02,81
,2014-12-19 04:30,19,62.22,62.31,62.18,62.18,55
,2014-12-19 05:00,19,61.98,62.08,61.98,62.05,34
,2014-12-19 05:30,19,62.39,62.39,62.38,62.38,5
,2014-12-19 06:00,19,62.15,62.32,62.11,62.27,19
,2014-12-19 06:30,19,62.34,62.43,62.28,62.29,27
,2014-12-19 07:00,19,62.19,62.19,62.02,62.02,19
,2014-12-19 07:30,19,62.12,62.51,61.98,62.51,147
,2014-12-19 08:00,19,62.5,63.04,62.41,62.98,47
,2014-12-19 08:30,19,62.81,62.93,62.7,62.77,177
,2014-12-19 09:00,19,62.62,62.62,62.03,62.51,357
,2014-12-19 09:30,19,62.45,63.11,62.45,62.82,91
,2014-12-19 10:00,19,62.66,62.66,62.39,62.43,46
,2014-12-19 10:30,19,62.44,62.64,62.44,62.64,31
,2014-12-19 11:00,19,62.54,62.79,62.52,62.79,34
,2014-12-19 11:30,19,62.93,62.93,62.55,62.7,62
,2014-12-19 12:00,19,62.8,63.34,62.78,63.24,160
,2014-12-19 12:30,19,63.2,63.33,63.19,63.19,128
,2014-12-19 13:00,19,63.26,63.73,63.06,63.73,275
,2014-12-19 13:30,19,63.66,64.2,63.66,64.09,99
,2014-12-19 14:00,19,64.27,64.57,64.17,64.36,54
,2014-12-19 14:30,19,64.48,64.77,64.31,64.42,88
,2014-12-19 15:00,19,64.4,64.4,64.4,64.4,2
,2014-12-19 15:30,19,64.58,64.58,64.58,64.58,2
,2014-12-19 16:00,19,64.3,64.3,64.3,64.3,2
,2014-12-21 17:00,22,64,64,63.53,63.54,7
,2014-12-21 17:30,22,63.59,63.59,63.59,63.59,1
,2014-12-21 18:00,22,63.7,63.71,63.6,63.6,3
,2014-12-21 18:30,22,63.78,63.78,63.78,63.78,1
,2014-12-21 19:00,22,63.91,63.97,63.91,63.97,6
,2014-12-21 19:30,22,64.01,64.01,63.97,64,8
,2014-12-21 20:00,22,64.03,64.03,64.02,64.02,3
,2014-12-21 20:30,22,64.32,64.32,64.32,64.32,1
,2014-12-21 21:00,22,64.45,64.48,64.41,64.41,6
,2014-12-21 21:30,22,64.56,64.63,64.56,64.63,19
,2014-12-21 22:00,22,64.45,64.45,64.45,64.45,1
,2014-12-21 22:30,22,64.33,64.33,64.33,64.33,1
,2014-12-21 23:30,22,64.41,64.42,64.41,64.42,2
,2014-12-22 00:00,22,64.29,64.29,64.25,64.26,3
,2014-12-22 00:30,22,64.22,64.54,64.22,64.54,32
,2014-12-22 01:00,22,64.64,64.83,64.58,64.83,77
,2014-12-22 01:30,22,64.81,65.08,64.79,65.03,127
,2014-12-22 02:00,22,65.03,65.04,64.65,64.82,69
,2014-12-22 02:30,22,64.72,64.72,64.19,64.19,58
,2014-12-22 03:00,22,64.29,64.33,64.16,64.33,75
,2014-12-22 03:30,22,64.38,64.38,63.91,64.05,142
,2014-12-22 04:00,22,64.08,64.17,63.96,64.17,79
,2014-12-22 04:30,22,64.09,64.26,64.09,64.15,38
,2014-12-22 05:00,22,64.26,64.26,63.86,63.86,20
,2014-12-22 05:30,22,63.77,63.78,63.5,63.5,36
,2014-12-22 06:00,22,63.57,63.57,63.35,63.35,38
,2014-12-22 06:30,22,63.36,63.49,63.35,63.39,108
,2014-12-22 07:00,22,63.48,63.48,63.24,63.47,15
,2014-12-22 07:30,22,63.29,63.29,63,63,15
,2014-12-22 08:00,22,62.88,63.16,62.69,63.16,70
,2014-12-22 08:30,22,63.15,63.15,62.87,63.09,27
,2014-12-22 09:00,22,62.98,63.07,62.76,62.85,1427
,2014-12-22 09:30,22,62.9,62.99,62.63,62.89,314
,2014-12-22 10:00,22,62.85,62.88,62.5,62.53,152
,2014-12-22 10:30,22,62.45,62.59,62.33,62.49,153
,2014-12-22 11:00,22,62.63,62.97,62.53,62.8,251
,2014-12-22 11:30,22,62.76,62.78,62.6,62.71,24
,2014-12-22 12:00,22,62.57,62.57,62.51,62.56,25
,2014-12-22 12:30,22,62.57,62.63,62.55,62.63,8
,2014-12-22 13:00,22,62.77,62.85,62.39,62.53,138
,2014-12-22 13:30,22,62.57,62.57,62.45,62.45,9
,2014-12-22 14:00,22,62.45,62.45,62.31,62.44,10
,2014-12-22 14:30,22,62.42,62.43,62.39,62.39,12
,2014-12-22 15:00,22,62.42,62.42,62.42,62.42,1
,2014-12-22 15:30,22,62.39,62.47,62.39,62.47,2
,2014-12-22 19:00,23,62.64,62.65,62.62,62.62,4
,2014-12-22 19:30,23,62.71,62.71,62.71,62.71,3
,2014-12-22 20:30,23,63.06,63.12,62.96,62.96,5
,2014-12-22 21:00,23,62.94,63.02,62.94,63.02,2
,2014-12-22 22:00,23,62.87,62.88,62.77,62.88,10
,2014-12-22 22:30,23,63.05,63.05,63,63,2
,2014-12-23 00:00,23,62.8,62.8,62.59,62.59,4
,2014-12-23 00:30,23,62.53,62.53,62.53,62.53,3
,2014-12-23 01:00,23,62.53,62.73,62.53,62.61,12
,2014-12-23 01:30,23,62.55,62.72,62.55,62.72,9
,2014-12-23 02:00,23,62.68,62.72,62.35,62.42,12
,2014-12-23 02:30,23,62.28,62.59,62.28,62.57,34
,2014-12-23 03:00,23,62.86,62.88,62.59,62.61,118
,2014-12-23 03:30,23,62.65,62.76,62.65,62.72,22
,2014-12-23 04:00,23,62.95,62.95,62.82,62.87,18
,2014-12-23 04:30,23,62.98,63.22,62.98,63.22,47
,2014-12-23 05:00,23,63.23,63.3,63.15,63.15,27
,2014-12-23 05:30,23,63.21,63.21,63.01,63.01,10
,2014-12-23 06:00,23,63.03,63.1,63.03,63.1,8
,2014-12-23 06:30,23,63.25,63.27,62.94,62.94,24
,2014-12-23 07:00,23,62.99,63.28,62.98,63.28,124
,2014-12-23 07:30,23,63.4,63.8,63.22,63.26,258
,2014-12-23 08:00,23,63.23,63.31,62.51,62.61,138
,2014-12-23 08:30,23,62.65,62.94,62.62,62.7,96
,2014-12-23 09:00,23,62.77,62.89,62.71,62.88,15
,2014-12-23 09:30,23,62.83,63.26,62.83,63.07,114
,2014-12-23 10:00,23,63.15,63.17,62.8,62.9,199
,2014-12-23 10:30,23,62.94,63.12,62.89,63,162
,2014-12-23 11:00,23,62.99,63.24,62.95,63.21,148
,2014-12-23 11:30,23,63.24,63.58,63.14,63.34,200
,2014-12-23 12:00,23,63.32,63.34,62.96,63.29,34
,2014-12-23 12:30,23,63.41,63.41,63.11,63.14,38
,2014-12-23 13:00,23,63.19,64.1,63.19,64.1,95
,2014-12-23 13:30,23,64.12,64.38,64.12,64.23,157
,2014-12-23 14:30,23,63.84,63.98,63.84,63.88,18
,2014-12-23 15:00,23,63.91,64.06,63.91,64.06,30
,2014-12-23 15:30,23,63.99,63.99,63.66,63.66,9
,2014-12-23 19:00,24,63.9,63.99,63.86,63.86,3
,2014-12-23 20:30,24,63.71,63.71,63.71,63.71,24
,2014-12-23 21:00,24,63.72,63.72,63.67,63.67,2
,2014-12-23 21:30,24,63.6,63.6,63.54,63.54,60
,2014-12-23 22:00,24,63.52,63.52,63.51,63.51,78
,2014-12-23 22:30,24,63.44,63.46,63.44,63.46,9
,2014-12-23 23:00,24,63.51,63.51,63.51,63.51,2
,2014-12-23 23:30,24,63.49,63.5,63.49,63.5,2
,2014-12-24 00:00,24,63.44,63.64,63.44,63.64,29
,2014-12-24 01:00,24,63.73,63.81,63.52,63.52,120
,2014-12-24 01:30,24,63.61,63.61,63.61,63.61,3
,2014-12-24 02:00,24,63.62,63.72,63.57,63.63,11
,2014-12-24 03:00,24,63.33,63.33,63.33,63.33,3
,2014-12-24 03:30,24,63.27,63.27,63.09,63.1,20
,2014-12-24 04:00,24,62.99,63.09,62.98,63.09,16
,2014-12-24 04:30,24,63.02,63.1,63.02,63.1,4
,2014-12-24 05:00,24,63.14,63.15,62.94,62.95,46
,2014-12-24 05:30,24,62.99,63.17,62.99,63.17,2
,2014-12-24 06:00,24,62.87,62.87,62.3,62.3,42
,2014-12-24 06:30,24,62.38,62.49,62.28,62.49,55
,2014-12-24 07:00,24,62.66,62.67,62.66,62.67,4
,2014-12-24 07:30,24,62.73,62.75,62.59,62.62,21
,2014-12-24 08:00,24,62.6,62.68,62.53,62.68,37
,2014-12-24 08:30,24,62.64,62.64,62.24,62.24,59
,2014-12-24 09:00,24,62.28,62.39,62.1,62.24,76
,2014-12-24 09:30,24,62.2,62.2,61.85,62.14,37
,2014-12-24 10:00,24,62.34,62.61,62.34,62.52,122
,2014-12-24 10:30,24,62.51,62.7,62.34,62.38,79
,2014-12-24 11:00,24,62.3,62.5,62.29,62.5,34
,2014-12-24 11:30,24,62.57,62.83,62.34,62.76,58
,2014-12-24 12:00,24,62.69,63.16,62.23,62.63,424
,2014-12-24 12:30,24,62.58,62.59,62.4,62.47,55
,2014-12-25 19:00,26,62.67,63.01,62.67,63.01,5
,2014-12-25 19:30,26,63.05,63.05,62.88,62.88,14
,2014-12-25 20:00,26,62.88,62.88,62.88,62.88,8
,2014-12-25 21:00,26,62.94,62.98,62.92,62.98,5
,2014-12-25 21:30,26,62.94,62.98,62.94,62.97,3
,2014-12-25 22:00,26,62.98,63,62.98,63,7
,2014-12-25 22:30,26,63.02,63.03,63,63.02,15
,2014-12-25 23:00,26,63,63,62.92,63,7
,2014-12-25 23:30,26,62.82,62.84,62.77,62.82,15
,2014-12-26 00:00,26,62.81,62.81,62.76,62.78,5
,2014-12-26 01:00,26,62.71,62.71,62.71,62.71,1
,2014-12-26 01:30,26,62.84,63.14,62.77,63.14,22
,2014-12-26 02:00,26,62.97,63.15,62.5,62.5,20
,2014-12-26 02:30,26,62.66,62.87,62.66,62.79,13
,2014-12-26 03:00,26,62.68,62.89,62.68,62.89,5
,2014-12-26 03:30,26,62.83,63.01,62.83,63.01,8
,2014-12-26 04:00,26,63.07,63.07,63.06,63.06,2
,2014-12-26 04:30,26,62.98,63.02,62.98,63.02,3
,2014-12-26 05:00,26,63.11,63.11,63.03,63.03,46
,2014-12-26 05:30,26,63.03,63.03,62.94,62.94,2
,2014-12-26 06:30,26,63.06,63.15,63.05,63.15,4
,2014-12-26 07:00,26,63.13,63.25,63.13,63.25,3
,2014-12-26 07:30,26,63.28,63.29,63.28,63.29,9
,2014-12-26 08:00,26,63.22,63.22,62.78,62.79,19
,2014-12-26 08:30,26,62.78,62.78,62.4,62.44,17
,2014-12-26 09:00,26,62.41,62.6,62.35,62.6,17
,2014-12-26 09:30,26,62.57,62.57,62.44,62.52,22
,2014-12-26 10:00,26,62.44,62.56,62.44,62.53,24
,2014-12-26 10:30,26,62.5,62.5,62.2,62.32,23
,2014-12-26 11:00,26,62.34,62.35,62.14,62.22,80
,2014-12-26 11:30,26,62.21,62.37,62.21,62.37,6
,2014-12-26 12:00,26,62.44,62.44,62.26,62.28,10
,2014-12-26 12:30,26,62.27,62.27,62.01,62.01,5
,2014-12-26 13:00,26,61.96,62.09,61.76,61.9,37
,2014-12-26 13:30,26,61.9,61.99,61.87,61.99,11
,2014-12-26 14:00,26,61.88,61.96,61.88,61.96,7
,2014-12-26 14:30,26,61.85,61.85,61.83,61.83,2
,2014-12-28 17:00,29,62.34,62.34,62.34,62.34,1
,2014-12-28 18:00,29,62.35,62.68,62.35,62.68,9
,2014-12-28 20:00,29,62.4,62.4,62.4,62.4,1
,2014-12-28 21:30,29,62.22,62.22,62.22,62.22,1
,2014-12-28 22:00,29,62.31,62.31,62.31,62.31,1
,2014-12-28 22:30,29,62.27,62.27,62.27,62.27,1
,2014-12-28 23:00,29,62.35,62.37,62.35,62.35,3
,2014-12-28 23:30,29,62.34,62.34,62.34,62.34,1
,2014-12-29 00:00,29,62.31,62.31,62.19,62.19,6
,2014-12-29 01:30,29,62.3,62.45,62.27,62.45,12
,2014-12-29 02:00,29,62.38,62.42,62.29,62.42,13
,2014-12-29 02:30,29,62.36,62.49,62.36,62.4,38
,2014-12-29 03:00,29,62.47,62.5,61.96,61.96,100
,2014-12-29 03:30,29,61.93,62.21,61.93,62.21,46
,2014-12-29 04:00,29,62.24,62.37,62.19,62.19,28
,2014-12-29 04:30,29,62.26,62.26,62.26,62.26,1
,2014-12-29 05:30,29,62.55,62.65,62.55,62.59,11
,2014-12-29 06:00,29,62.7,62.75,62.7,62.75,2
,2014-12-29 06:30,29,62.46,62.64,62.46,62.64,22
,2014-12-29 07:00,29,62.65,62.73,62.57,62.6,129
,2014-12-29 07:30,29,62.53,62.7,62.53,62.7,9
,2014-12-29 08:00,29,62.68,62.71,62.47,62.52,10
,2014-12-29 08:30,29,62.59,62.59,62.28,62.32,115
,2014-12-29 09:00,29,62.4,62.5,62.29,62.29,70
,2014-12-29 09:30,29,62.23,62.31,62.1,62.29,47
,2014-12-29 10:00,29,62.27,62.27,61.68,61.69,108
,2014-12-29 10:30,29,61.69,61.86,61.52,61.52,88
,2014-12-29 11:00,29,61.61,61.63,60.47,60.61,263
,2014-12-29 11:30,29,60.62,60.77,60.26,60.34,251
,2014-12-29 12:00,29,60.33,60.38,59.99,60.36,47
,2014-12-29 12:30,29,60.5,60.51,60.17,60.24,71
,2014-12-29 13:00,29,60.27,60.58,60.09,60.58,151
,2014-12-29 13:30,29,60.56,60.56,60.44,60.45,22
,2014-12-29 14:00,29,60.49,60.53,60.43,60.46,44
,2014-12-29 14:30,29,60.48,60.57,60.46,60.46,33
,2014-12-29 15:00,29,60.48,60.48,60.48,60.48,2
,2014-12-29 15:30,29,60.55,60.55,60.55,60.55,2
,2014-12-29 19:00,30,60.43,60.51,60.43,60.51,10
,2014-12-29 19:30,30,60.49,60.68,60.49,60.66,11
,2014-12-29 20:00,30,60.58,60.58,60.58,60.58,3
,2014-12-29 20:30,30,60.56,60.56,60.35,60.35,4
,2014-12-29 21:00,30,60.37,60.4,60.34,60.35,10
,2014-12-29 21:30,30,60.4,60.41,60.39,60.39,6
,2014-12-29 22:00,30,60.38,60.39,60.34,60.38,12
,2014-12-29 22:30,30,60.36,60.36,60.11,60.13,12
,2014-12-29 23:00,30,60.24,60.24,60.24,60.24,2
,2014-12-29 23:30,30,60.11,60.17,60.11,60.17,4
,2014-12-30 00:00,30,60,60,59.88,59.88,23
,2014-12-30 01:00,30,59.95,59.95,59.9,59.9,14
,2014-12-30 01:30,30,59.88,59.89,59.63,59.73,43
,2014-12-30 02:00,30,59.84,59.85,59.32,59.32,197
,2014-12-30 02:30,30,59.48,59.5,59.45,59.5,45
,2014-12-30 03:00,30,59.47,59.64,59.47,59.62,21
,2014-12-30 03:30,30,59.7,59.97,59.63,59.97,97
,2014-12-30 04:00,30,59.9,59.94,59.64,59.7,35
,2014-12-30 04:30,30,59.79,60.03,59.79,59.94,75
,2014-12-30 05:00,30,60.04,60.17,60.04,60.17,19
,2014-12-30 05:30,30,60.31,60.37,60.29,60.3,29
,2014-12-30 06:00,30,60.23,60.28,60.1,60.14,16
,2014-12-30 06:30,30,60.12,60.12,59.9,59.9,12
,2014-12-30 07:00,30,59.88,60.01,59.76,60.01,62
,2014-12-30 07:30,30,59.97,60.03,59.83,59.93,47
,2014-12-30 08:00,30,59.89,60.25,59.87,60.16,83
,2014-12-30 08:30,30,60.07,60.77,60.06,60.58,200
,2014-12-30 09:00,30,60.59,60.6,60.16,60.23,108
,2014-12-30 09:30,30,60.19,60.67,60.19,60.5,45
,2014-12-30 10:00,30,60.6,60.6,59.71,59.72,191
,2014-12-30 10:30,30,59.74,60.07,59.74,59.99,85
,2014-12-30 11:00,30,59.9,59.96,59.69,59.69,139
,2014-12-30 11:30,30,59.69,60,59.65,59.92,51
,2014-12-30 12:00,30,60.01,60.29,59.96,60.25,154
,2014-12-30 12:30,30,60.2,60.51,60.2,60.35,63
,2014-12-30 13:00,30,60.33,60.73,60.33,60.57,187
,2014-12-30 13:30,30,60.59,60.65,60.42,60.42,29
,2014-12-30 14:00,30,60.3,60.32,60.27,60.32,38
,2014-12-30 14:30,30,60.36,60.36,60.26,60.26,3
,2014-12-30 15:00,30,60.23,60.23,60.1,60.19,5
,2014-12-30 15:30,30,60.27,60.37,60.22,60.22,6
,2014-12-30 21:00,31,60.18,60.2,60.18,60.2,5
,2014-12-30 21:30,31,60.15,60.15,60.07,60.07,18
,2014-12-30 22:00,31,60.07,60.07,59.57,59.58,27
,2014-12-30 22:30,31,59.67,59.94,59.67,59.92,36
,2014-12-30 23:00,31,59.82,59.82,59.82,59.82,2
,2014-12-30 23:30,31,59.76,59.81,59.76,59.77,30
,2014-12-31 00:00,31,59.82,59.89,59.79,59.89,154
,2014-12-31 00:30,31,59.91,59.92,59.8,59.8,87
,2014-12-31 01:30,31,59.81,59.81,59.76,59.76,6
,2014-12-31 02:00,31,59.8,60,59.65,59.65,40
,2014-12-31 02:30,31,59.75,59.75,59.68,59.74,22
,2014-12-31 03:00,31,59.71,59.74,59.56,59.56,74
,2014-12-31 03:30,31,59.51,59.54,59.19,59.19,193
,2014-12-31 04:00,31,59.27,59.27,58.99,59.2,337
,2014-12-31 04:30,31,59.21,59.21,59.1,59.1,75
,2014-12-31 05:00,31,58.97,59.02,58.69,58.87,82
,2014-12-31 05:30,31,58.9,59.09,58.87,58.93,50
,2014-12-31 06:00,31,58.73,58.99,58.51,58.99,96
,2014-12-31 06:30,31,58.78,58.86,58.75,58.85,45
,2014-12-31 07:00,31,58.8,58.8,58.52,58.79,46
,2014-12-31 07:30,31,58.8,58.85,58.61,58.76,21
,2014-12-31 08:00,31,58.67,59.2,58.67,58.95,93
,2014-12-31 08:30,31,58.97,58.97,58.69,58.69,21
,2014-12-31 09:00,31,58.82,59.94,58.82,59.88,97
,2014-12-31 09:30,31,59.99,59.99,59.15,59.18,62
,2014-12-31 10:00,31,59.16,59.43,59.14,59.43,48
,2014-12-31 10:30,31,59.48,59.69,59.42,59.64,89
,2014-12-31 11:00,31,59.67,59.67,59.39,59.39,67
,2014-12-31 11:30,31,59.41,59.47,59.28,59.4,30
,2014-12-31 12:00,31,59.42,59.67,59.42,59.67,102
,2014-12-31 12:30,31,59.74,59.77,59.54,59.59,50
,2014-12-31 13:00,31,59.58,60.53,59.18,60.45,613
,2014-12-31 13:30,31,60.44,60.52,60.27,60.52,43
,2015-01-01 19:00,2,60.92,61.34,60.92,61.33,72
,2015-01-01 20:00,2,60.86,60.87,60.85,60.85,26
,2015-01-01 20:30,2,60.76,60.76,60.61,60.61,3
,2015-01-01 21:00,2,60.66,60.66,60.66,60.66,1
,2015-01-01 21:30,2,60.69,60.73,60.69,60.73,30
,2015-01-01 22:00,2,60.74,60.78,60.53,60.58,11
,2015-01-01 22:30,2,60.4,60.4,60.3,60.3,6
,2015-01-01 23:00,2,60.25,60.25,60.25,60.25,2
,2015-01-01 23:30,2,60.21,60.35,60.21,60.35,4
,2015-01-02 00:00,2,60.35,60.35,60.35,60.35,2
,2015-01-02 00:30,2,60.23,60.25,60.23,60.25,3
,2015-01-02 01:00,2,60.23,60.34,60.17,60.34,9
,2015-01-02 01:30,2,60.19,60.32,60.08,60.09,31
,2015-01-02 02:00,2,60.09,60.22,60.01,60.13,54
,2015-01-02 02:30,2,60.06,60.06,59.83,59.85,74
,2015-01-02 03:00,2,59.88,59.9,59.83,59.85,18
,2015-01-02 03:30,2,59.85,60.15,59.82,60.15,69
,2015-01-02 04:00,2,60.23,60.42,60.23,60.42,13
,2015-01-02 04:30,2,60.31,60.62,60.27,60.61,83
,2015-01-02 05:00,2,60.4,60.4,60.12,60.12,26
,2015-01-02 05:30,2,60.15,60.15,60.15,60.15,1
,2015-01-02 06:00,2,60,60,58.71,58.71,131
,2015-01-02 06:30,2,58.92,58.96,58.28,58.79,224
,2015-01-02 07:00,2,58.73,58.96,58.58,58.88,79
,2015-01-02 07:30,2,58.84,58.84,58.5,58.61,66
,2015-01-02 08:00,2,58.6,59.09,58.46,59.09,123
,2015-01-02 08:30,2,59.08,59.39,59.05,59.07,61
,2015-01-02 09:00,2,59.03,59.04,58.77,59.03,110
,2015-01-02 09:30,2,59.01,59.34,58.91,59.24,261
,2015-01-02 10:00,2,59.29,59.73,59.1,59.7,109
,2015-01-02 10:30,2,59.76,59.98,59.69,59.98,111
,2015-01-02 11:00,2,59.97,60.1,59.82,59.82,50
,2015-01-02 11:30,2,59.78,59.9,59.66,59.81,175
,2015-01-02 12:00,2,59.76,59.76,59.52,59.6,40
,2015-01-02 12:30,2,59.45,59.45,59.17,59.27,66
,2015-01-02 13:00,2,59.18,59.59,59.09,59.26,212
,2015-01-02 13:30,2,59.12,59.15,58.78,59.15,312
,2015-01-02 14:00,2,59.11,59.16,59.1,59.15,69
,2015-01-02 14:30,2,59.07,59.13,59.07,59.11,24
,2015-01-04 17:00,5,58.95,59.05,58.56,58.56,41
,2015-01-04 18:00,5,58.6,58.76,58.55,58.72,12
,2015-01-04 18:30,5,58.71,58.73,58.69,58.7,12
,2015-01-04 19:00,5,58.77,58.8,58.76,58.76,27
,2015-01-04 19:30,5,58.78,58.92,58.78,58.78,28
,2015-01-04 20:00,5,58.8,58.8,58.61,58.63,102
,2015-01-04 20:30,5,58.61,58.61,58.22,58.22,113
,2015-01-04 21:00,5,58.24,58.27,58.21,58.27,81
,2015-01-04 21:30,5,58.26,58.4,58.24,58.36,173
,2015-01-04 22:00,5,58.33,58.41,58.33,58.35,113
,2015-01-04 22:30,5,58.39,58.46,58.39,58.43,3
,2015-01-04 23:00,5,58.45,58.45,58.4,58.4,4
,2015-01-04 23:30,5,58.42,58.42,58.42,58.42,1
,2015-01-05 00:00,5,58.4,58.42,58.37,58.39,8
,2015-01-05 00:30,5,58.38,58.38,58.21,58.21,14
,2015-01-05 01:00,5,58.25,58.25,58.1,58.16,29
,2015-01-05 01:30,5,58.11,58.29,58.11,58.16,56
,2015-01-05 02:00,5,58.19,58.57,58.19,58.29,99
,2015-01-05 02:30,5,58.35,58.42,58.27,58.31,87
,2015-01-05 03:00,5,58.39,58.66,58.39,58.58,62
,2015-01-05 03:30,5,58.57,58.7,58.52,58.56,29
,2015-01-05 04:00,5,58.56,58.65,58.41,58.42,56
,2015-01-05 04:30,5,58.38,58.38,58.1,58.3,211
,2015-01-05 05:00,5,58.33,58.39,58.25,58.28,104
,2015-01-05 05:30,5,58.28,58.28,57.84,57.84,331
,2015-01-05 06:00,5,57.9,58,57.43,57.66,127
,2015-01-05 06:30,5,57.56,57.68,57.49,57.51,69
,2015-01-05 07:00,5,57.5,57.64,57.45,57.5,82
,2015-01-05 07:30,5,57.56,57.61,57.21,57.27,137
,2015-01-05 08:00,5,57.23,57.61,57.15,57.4,376
,2015-01-05 08:30,5,57.44,57.44,56.93,57.08,270
,2015-01-05 09:00,5,57.12,57.28,56.97,57,88
,2015-01-05 09:30,5,56.88,56.94,56.52,56.55,333
,2015-01-05 10:00,5,56.53,56.63,55.77,55.79,242
,2015-01-05 10:30,5,55.84,56.32,55.84,56.17,532
,2015-01-05 11:00,5,56.21,56.38,56.11,56.29,157
,2015-01-05 11:30,5,56.28,56.65,56.28,56.47,115
,2015-01-05 12:00,5,56.44,56.74,56.4,56.74,158
,2015-01-05 12:30,5,56.83,57.02,56.74,56.79,83
,2015-01-05 13:00,5,56.7,56.95,56.23,56.29,238
,2015-01-05 13:30,5,56.33,56.33,55.99,56.15,317
,2015-01-05 14:00,5,56.13,56.13,56.04,56.11,26
,2015-01-05 14:30,5,56.02,56.19,56.02,56.1,97
,2015-01-05 15:00,5,56.08,56.18,56.08,56.18,15
,2015-01-05 15:30,5,56.23,56.28,56.23,56.28,15
,2015-01-05 16:00,5,56.26,56.26,56.26,56.26,1
,2015-01-05 19:00,6,56.42,56.48,56.38,56.45,25
,2015-01-05 19:30,6,56.46,56.46,56.46,56.46,3
,2015-01-05 20:00,6,56.49,56.51,56.45,56.45,10
,2015-01-05 20:30,6,56.57,56.76,56.57,56.76,9
,2015-01-05 21:30,6,56.67,56.67,56.62,56.62,8
,2015-01-05 22:00,6,56.56,56.56,56.47,56.47,14
,2015-01-05 23:00,6,56.52,56.52,56.48,56.48,3
,2015-01-06 00:00,6,56.5,56.51,56.41,56.41,22
,2015-01-06 00:30,6,56.4,56.4,56.31,56.31,6
,2015-01-06 01:00,6,55.98,56.28,55.58,56.17,1131
,2015-01-06 01:30,6,56.18,56.21,55.86,56,163
,2015-01-06 02:00,6,56.02,56.09,55.46,55.57,136
,2015-01-06 02:30,6,55.46,55.67,55.42,55.61,199
,2015-01-06 03:00,6,55.69,55.78,55.07,55.07,175
,2015-01-06 03:30,6,55.02,55.08,54.48,54.71,657
,2015-01-06 04:00,6,54.76,54.89,54.7,54.89,35
,2015-01-06 04:30,6,54.88,55.09,54.84,54.92,51
,2015-01-06 05:00,6,54.93,55.16,54.93,55.16,107
,2015-01-06 05:30,6,55.12,55.45,55.12,55.21,37
,2015-01-06 06:00,6,55.24,55.51,55.18,55.43,64
,2015-01-06 06:30,6,55.49,55.52,55.05,55.22,63
,2015-01-06 07:00,6,55.4,55.4,55.03,55.23,100
,2015-01-06 07:30,6,55.29,55.35,54.81,54.83,158
,2015-01-06 08:00,6,54.84,55.31,54.84,55.22,54
,2015-01-06 08:30,6,55.24,55.47,55.12,55.45,124
,2015-01-06 09:00,6,55.37,56.01,55.36,55.55,492
,2015-01-06 09:30,6,55.53,55.53,55.25,55.28,157
,2015-01-06 10:00,6,55.12,55.18,54.58,54.62,686
,2015-01-06 10:30,6,54.7,54.81,54.4,54.69,495
,2015-01-06 11:00,6,54.52,54.52,54.23,54.49,384
,2015-01-06 11:30,6,54.43,54.67,54.33,54.38,353
,2015-01-06 12:00,6,54.39,54.42,53.91,54.01,339
,2015-01-06 12:30,6,54.01,54.02,53.7,53.78,337
,2015-01-06 13:00,6,53.81,54.41,53.72,54.39,184
,2015-01-06 13:30,6,54.39,54.45,54.34,54.38,95
,2015-01-06 14:00,6,54.18,54.44,54.18,54.22,52
,2015-01-06 14:30,6,54.16,54.23,54.02,54.03,13
,2015-01-06 15:00,6,53.99,53.99,53.99,53.99,8
,2015-01-06 15:30,6,54.19,54.26,54.19,54.21,3
,2015-01-06 16:00,6,54.06,54.06,54.06,54.06,1
,2015-01-06 19:00,7,54.24,54.35,53.99,53.99,34
,2015-01-06 19:30,7,54.01,54.01,53.98,54,5
,2015-01-06 20:00,7,54.05,54.12,54,54.11,8
,2015-01-06 20:30,7,54.13,54.13,54.13,54.13,2
,2015-01-06 21:00,7,54.18,54.18,54.1,54.1,10
,2015-01-06 21:30,7,53.95,54.03,53.91,54.03,29
,2015-01-06 22:00,7,54.04,54.05,53.98,54.05,37
,2015-01-06 22:30,7,54.02,54.04,54.02,54.04,58
,2015-01-06 23:00,7,53.98,53.98,53.98,53.98,25
,2015-01-06 23:30,7,53.89,53.89,53.64,53.7,20
,2015-01-07 00:00,7,53.8,53.8,53.65,53.76,31
,2015-01-07 00:30,7,53.73,53.73,53.48,53.5,94
,2015-01-07 01:00,7,53.62,53.62,53.49,53.55,13
,2015-01-07 01:30,7,53.56,53.56,53.1,53.17,128
,2015-01-07 02:00,7,53.26,53.29,52.84,53.11,175
,2015-01-07 02:30,7,53.11,53.14,52.95,53.1,332
,2015-01-07 03:00,7,52.98,53.47,52.98,53.43,203
,2015-01-07 03:30,7,53.38,53.65,53.38,53.53,281
,2015-01-07 04:00,7,53.56,54.3,53.56,54.21,158
,2015-01-07 04:30,7,54.16,54.59,54.12,54.37,382
,2015-01-07 05:00,7,54.44,54.44,54.03,54.03,106
,2015-01-07 05:30,7,54.01,54.01,53.79,53.84,25
,2015-01-07 06:00,7,53.91,54.01,53.63,53.67,43
,2015-01-07 06:30,7,53.78,54.36,53.78,54.13,54
,2015-01-07 07:00,7,54.14,54.5,53.91,54.35,110
,2015-01-07 07:30,7,54.45,54.45,53.94,53.94,26
,2015-01-07 08:00,7,54.08,54.24,53.93,54.09,177
,2015-01-07 08:30,7,54.16,54.74,54.16,54.72,222
,2015-01-07 09:00,7,54.72,54.83,54.28,54.37,195
,2015-01-07 09:30,7,54.29,54.52,53.56,53.88,247
,2015-01-07 10:00,7,53.92,54.04,53.62,53.62,184
,2015-01-07 10:30,7,53.66,54.16,53.64,54.08,335
,2015-01-07 11:00,7,54.11,54.37,54.07,54.35,258
,2015-01-07 11:30,7,54.37,54.37,53.94,53.96,95
,2015-01-07 12:00,7,53.93,54.05,53.54,53.56,548
,2015-01-07 12:30,7,53.58,53.81,53.45,53.81,261
,2015-01-07 13:00,7,53.78,54.33,53.78,54.28,193
,2015-01-07 13:30,7,54.28,54.42,54.24,54.24,22
,2015-01-07 14:00,7,54.2,54.28,54.08,54.15,29
,2015-01-07 14:30,7,54.18,54.18,53.92,54,49
,2015-01-07 15:00,7,54.04,54.28,54.04,54.28,4
,2015-01-07 15:30,7,54.25,54.25,54.19,54.19,11
,2015-01-07 16:30,7,54.09,54.09,54.08,54.08,2
,2015-01-07 19:00,8,54.25,54.25,54.25,54.25,3
,2015-01-07 19:30,8,54.61,54.99,54.61,54.9,4
,2015-01-07 20:00,8,54.88,54.9,54.59,54.67,7
,2015-01-07 20:30,8,54.7,54.71,54.7,54.71,26
,2015-01-07 21:00,8,54.69,54.69,54.44,54.47,20
,2015-01-07 23:00,8,54.45,54.45,54.45,54.45,2
,2015-01-07 23:30,8,54.43,54.45,54.42,54.43,8
,2015-01-08 00:00,8,54.62,54.62,54.59,54.59,4
,2015-01-08 00:30,8,54.41,54.41,54.39,54.39,5
,2015-01-08 01:00,8,54.4,54.4,53.99,53.99,38
,2015-01-08 01:30,8,53.97,54.46,53.95,54.42,38
,2015-01-08 02:00,8,54.32,54.37,54.09,54.2,85
,2015-01-08 02:30,8,54.18,54.47,54.17,54.43,30
,2015-01-08 03:00,8,54.37,54.37,54.21,54.21,51
,2015-01-08 03:30,8,54.14,54.27,53.85,54.24,137
,2015-01-08 04:00,8,54.33,54.41,54.18,54.29,99
,2015-01-08 04:30,8,54.26,54.53,54.17,54.46,173
,2015-01-08 05:00,8,54.35,54.46,54.23,54.44,39
,2015-01-08 05:30,8,54.56,54.64,54.5,54.5,9
,2015-01-08 06:00,8,54.52,54.59,54.11,54.19,49
,2015-01-08 06:30,8,54.22,54.59,54.22,54.55,57
,2015-01-08 07:00,8,54.55,54.7,54.47,54.59,153
,2015-01-08 07:30,8,54.56,54.56,54.35,54.5,62
,2015-01-08 08:00,8,54.52,54.62,53.75,53.81,118
,2015-01-08 08:30,8,53.91,54.37,53.91,54.22,271
,2015-01-08 09:00,8,54.3,54.53,53.95,53.99,308
,2015-01-08 09:30,8,53.96,54.28,53.92,54.09,287
,2015-01-08 10:00,8,54.08,54.39,53.98,53.99,208
,2015-01-08 10:30,8,53.99,54.19,53.84,53.98,150
,2015-01-08 11:00,8,54.05,54.2,53.91,54.18,118
,2015-01-08 11:30,8,54.23,54.23,53.89,53.96,59
,2015-01-08 12:00,8,53.99,54.19,53.95,54.13,161
,2015-01-08 12:30,8,54.07,54.07,53.3,53.3,419
,2015-01-08 13:00,8,53.25,54.38,53.25,54.28,3303
,2015-01-08 13:30,8,54.3,54.33,54.13,54.19,298
,2015-01-08 14:00,8,54.22,54.27,54.13,54.27,47
,2015-01-08 14:30,8,54.3,54.36,54.21,54.36,31
,2015-01-08 15:00,8,54.47,54.47,54.47,54.47,1
,2015-01-08 15:30,8,54.4,54.4,54.4,54.4,3
,2015-01-08 19:00,9,54.58,54.65,54.51,54.51,59
,2015-01-08 19:30,9,54.5,54.5,54.44,54.44,2
,2015-01-08 20:00,9,54.52,54.52,54.52,54.52,3
,2015-01-08 20:30,9,54.59,54.61,54.59,54.61,2
,2015-01-08 21:00,9,54.5,54.5,54.42,54.42,13
,2015-01-08 21:30,9,54.4,54.6,54.4,54.6,8
,2015-01-08 22:00,9,54.65,54.71,54.65,54.66,6
,2015-01-08 23:30,9,54.55,54.62,54.55,54.61,4
,2015-01-09 00:00,9,54.62,54.65,54.58,54.62,14
,2015-01-09 00:30,9,54.6,54.6,54.37,54.37,27
,2015-01-09 01:00,9,54.36,54.36,54.36,54.36,3
,2015-01-09 01:30,9,54.37,54.46,54.2,54.25,46
,2015-01-09 02:00,9,54.17,54.36,54.17,54.27,60
,2015-01-09 02:30,9,54.28,54.36,54.15,54.3,82
,2015-01-09 03:00,9,54.32,54.32,53.85,53.87,163
,2015-01-09 03:30,9,53.81,54.05,53.8,53.91,69
,2015-01-09 04:00,9,53.91,54.18,53.89,54.15,72
,2015-01-09 04:30,9,54,54.04,53.88,53.96,33
,2015-01-09 05:00,9,54.05,54.2,54.03,54.14,72
,2015-01-09 05:30,9,54.1,54.12,53.83,53.95,83
,2015-01-09 06:00,9,53.94,54.01,53.83,53.94,150
,2015-01-09 06:30,9,53.96,53.96,53.7,53.7,46
,2015-01-09 07:00,9,53.85,53.98,53.77,53.84,103
,2015-01-09 07:30,9,53.89,54,53.61,53.74,94
,2015-01-09 08:00,9,53.88,54.01,53.78,53.94,212
,2015-01-09 08:30,9,53.92,53.98,53.57,53.71,264
,2015-01-09 09:00,9,53.67,53.95,53.57,53.72,131
,2015-01-09 09:30,9,53.7,53.7,53.41,53.41,388
,2015-01-09 10:00,9,53.38,53.38,52.54,52.63,712
,2015-01-09 10:30,9,52.66,53.04,52.63,52.95,500
,2015-01-09 11:00,9,52.9,53.3,52.79,53.06,142
,2015-01-09 11:30,9,53.1,53.2,52.87,52.93,402
,2015-01-09 12:00,9,52.97,53.39,52.92,53.2,290
,2015-01-09 12:30,9,53.29,53.86,53.29,53.62,338
,2015-01-09 13:00,9,53.54,54.35,53.49,53.87,2159
,2015-01-09 13:30,9,53.85,53.88,53.69,53.78,266
,2015-01-09 14:00,9,53.77,53.77,53.67,53.67,36
,2015-01-09 14:30,9,53.61,53.77,53.59,53.68,19
,2015-01-09 15:00,9,53.61,53.62,53.51,53.59,9
,2015-01-09 15:30,9,53.74,53.74,53.72,53.72,4
,2015-01-09 16:00,9,53.7,53.75,53.7,53.75,5
,2015-01-11 17:00,12,53.5,53.5,53.12,53.12,5
,2015-01-11 17:30,12,53.18,53.18,53.05,53.07,44
,2015-01-11 18:00,12,53.09,53.21,53.09,53.15,6
,2015-01-11 18:30,12,53.15,53.23,53.11,53.11,5
,2015-01-11 19:00,12,53.09,53.09,52.95,53.05,11
,2015-01-11 19:30,12,52.9,52.9,52.9,52.9,4
,2015-01-11 20:00,12,52.85,52.93,52.8,52.93,35
,2015-01-11 20:30,12,53.05,53.05,53.05,53.05,4
,2015-01-11 21:00,12,53.06,53.12,53.06,53.12,11
,2015-01-11 21:30,12,53,53.06,53,53.06,2
,2015-01-11 22:00,12,53.1,53.1,53,53,29
,2015-01-11 22:30,12,52.99,52.99,52.99,52.99,1
,2015-01-11 23:00,12,53,53,52.95,52.95,2
,2015-01-11 23:30,12,52.99,53.05,52.99,53.05,2
,2015-01-12 00:30,12,53.01,53.01,52.83,52.84,17
,2015-01-12 01:00,12,52.85,52.94,52.68,52.71,58
,2015-01-12 01:30,12,52.63,52.63,52.3,52.32,196
,2015-01-12 02:00,12,52.33,52.52,52.21,52.25,126
,2015-01-12 02:30,12,52.34,52.64,52.31,52.59,337
,2015-01-12 03:00,12,52.52,52.56,52.33,52.56,90
,2015-01-12 03:30,12,52.58,52.58,52.39,52.49,67
,2015-01-12 04:00,12,52.45,52.49,52.38,52.45,29
,2015-01-12 04:30,12,52.54,52.58,52.3,52.3,125
,2015-01-12 05:00,12,52.3,52.41,52.08,52.4,110
,2015-01-12 05:30,12,52.4,52.5,52.31,52.42,63
,2015-01-12 06:00,12,52.45,52.45,52.37,52.43,17
,2015-01-12 06:30,12,52.39,52.42,52.14,52.24,112
,2015-01-12 07:00,12,52.19,52.25,52.09,52.16,81
,2015-01-12 07:30,12,52.14,52.14,51.93,52.05,130
,2015-01-12 08:00,12,52,52.29,52,52.16,60
,2015-01-12 08:30,12,52.07,52.16,51.52,51.56,394
,2015-01-12 09:00,12,51.54,51.69,51.38,51.38,1084
,2015-01-12 09:30,12,51.37,51.41,51.04,51.36,903
,2015-01-12 10:00,12,51.35,51.54,51.08,51.54,353
,2015-01-12 10:30,12,51.46,51.63,51.17,51.39,338
,2015-01-12 11:00,12,51.44,51.54,51.24,51.36,146
,2015-01-12 11:30,12,51.41,51.52,51.34,51.34,110
,2015-01-12 12:00,12,51.39,51.62,51.39,51.55,142
,2015-01-12 12:30,12,51.53,51.56,51.32,51.33,33
,2015-01-12 13:00,12,51.3,51.58,51.07,51.43,2219
,2015-01-12 13:30,12,51.43,51.46,51.19,51.35,593
,2015-01-12 14:00,12,51.31,51.38,51.26,51.33,54
,2015-01-12 14:30,12,51.35,51.38,51.27,51.3,73
,2015-01-12 15:00,12,51.3,51.37,51.1,51.1,32
,2015-01-12 15:30,12,51.17,51.17,51.12,51.12,3
,2015-01-12 16:30,12,51.23,51.23,51.23,51.23,4
,2015-01-12 19:00,13,50.99,51.04,50.61,50.63,40
,2015-01-12 19:30,13,50.68,50.78,50.68,50.78,126
,2015-01-12 20:00,13,50.78,50.79,50.67,50.67,250
,2015-01-12 20:30,13,50.72,50.72,50.53,50.57,103
,2015-01-12 21:00,13,50.6,50.69,50.58,50.61,22
,2015-01-12 21:30,13,50.54,50.54,50.41,50.41,24
,2015-01-12 22:00,13,50.39,50.61,50.39,50.57,19
,2015-01-12 22:30,13,50.59,50.59,50.51,50.51,2
,2015-01-12 23:00,13,50.5,50.54,50.38,50.46,53
,2015-01-12 23:30,13,50.49,50.5,50.46,50.5,15
,2015-01-13 00:00,13,50.5,50.5,50.13,50.15,155
,2015-01-13 00:30,13,50.17,50.24,49.94,50.02,133
,2015-01-13 01:00,13,50.02,50.05,49.49,49.5,410
,2015-01-13 01:30,13,49.4,49.44,49.24,49.35,332
,2015-01-13 02:00,13,49.35,49.72,49.33,49.6,331
,2015-01-13 02:30,13,49.6,49.76,49.6,49.68,83
,2015-01-13 03:00,13,49.71,50.11,49.33,49.35,523
,2015-01-13 03:30,13,49.36,49.78,49.31,49.71,962
,2015-01-13 04:00,13,49.78,49.99,49.72,49.99,79
,2015-01-13 04:30,13,50.02,50.34,49.49,49.49,830
,2015-01-13 05:00,13,49.52,49.52,48.95,49.44,1676
,2015-01-13 05:30,13,49.43,49.73,49.43,49.62,287
,2015-01-13 06:00,13,49.61,49.91,49.61,49.7,115
,2015-01-13 06:30,13,49.67,49.75,49.48,49.48,56
,2015-01-13 07:00,13,49.53,49.82,49.53,49.81,105
,2015-01-13 07:30,13,49.8,49.83,49.37,49.58,1152
,2015-01-13 08:00,13,49.61,50.19,49.56,50.15,519
,2015-01-13 08:30,13,50.16,50.38,49.91,50.21,546
,2015-01-13 09:00,13,50.19,50.25,49.75,49.99,287
,2015-01-13 09:30,13,50.04,50.16,49.65,49.67,762
,2015-01-13 10:00,13,49.7,49.9,49.39,49.77,166
,2015-01-13 10:30,13,49.8,50.04,49.79,49.87,436
,2015-01-13 11:00,13,49.89,50.02,49.87,49.87,162
,2015-01-13 11:30,13,49.82,50,49.75,49.85,243
,2015-01-13 12:00,13,49.84,49.97,49.69,49.71,122
,2015-01-13 12:30,13,49.69,49.97,49.52,49.96,171
,2015-01-13 13:00,13,49.84,50.6,49.56,50.54,2017
,2015-01-13 13:30,13,50.54,50.55,50.31,50.34,386
,2015-01-13 14:00,13,50.37,50.79,50.37,50.56,145
,2015-01-13 14:30,13,50.62,51.06,50.62,50.96,103
,2015-01-13 15:00,13,50.94,51.09,50.75,50.75,126
,2015-01-13 15:30,13,50.74,50.74,50.61,50.68,8
,2015-01-13 16:00,13,50.54,50.72,50.51,50.72,14
,2015-01-13 16:30,13,50.57,50.6,50.57,50.6,4
,2015-01-13 19:00,14,50.66,50.78,50.53,50.55,14
,2015-01-13 19:30,14,50.53,50.53,50.53,50.53,1
,2015-01-13 20:00,14,50.16,50.16,50.12,50.12,2
,2015-01-13 20:30,14,50.12,50.13,50,50.13,38
,2015-01-13 21:00,14,50.13,50.13,50.03,50.05,21
,2015-01-13 21:30,14,50.02,50.09,50.02,50.09,70
,2015-01-13 22:00,14,49.98,50.01,49.98,50.01,9
,2015-01-13 23:00,14,49.9,49.93,49.89,49.92,30
,2015-01-13 23:30,14,49.87,49.87,49.87,49.87,11
,2015-01-14 00:00,14,49.78,49.78,49.65,49.65,9
,2015-01-14 00:30,14,49.68,49.68,49.53,49.54,6
,2015-01-14 01:00,14,49.6,49.7,49.54,49.65,63
,2015-01-14 01:30,14,49.68,49.75,49.41,49.44,86
,2015-01-14 02:00,14,49.49,49.57,49.35,49.46,102
,2015-01-14 02:30,14,49.42,49.69,49.39,49.64,256
,2015-01-14 03:00,14,49.63,49.88,49.49,49.8,394
,2015-01-14 03:30,14,49.8,50,49.68,49.87,407
,2015-01-14 04:00,14,49.91,50.05,49.89,49.93,382
,2015-01-14 04:30,14,49.93,50.22,49.93,49.99,178
,2015-01-14 05:00,14,49.97,50.05,49.87,50,186
,2015-01-14 05:30,14,50.02,50.28,50.02,50.22,68
,2015-01-14 06:00,14,50.18,50.39,50.12,50.15,228
,2015-01-14 06:30,14,50.1,50.17,49.96,50.02,211
,2015-01-14 07:00,14,50.04,50.06,49.71,49.76,246
,2015-01-14 07:30,14,49.83,49.86,49.63,49.8,33
,2015-01-14 08:00,14,49.94,50.27,49.94,50.12,256
,2015-01-14 08:30,14,50.21,50.7,50.21,50.39,995
,2015-01-14 09:00,14,50.42,50.63,50.25,50.41,335
,2015-01-14 09:30,14,50.41,50.43,49.83,50.03,275
,2015-01-14 10:00,14,50.02,50.13,49.8,49.83,448
,2015-01-14 10:30,14,49.86,50.03,49.62,49.62,168
,2015-01-14 11:00,14,49.6,49.83,49.56,49.78,380
,2015-01-14 11:30,14,49.76,50.1,49.76,49.88,187
,2015-01-14 12:00,14,49.87,49.87,49.69,49.79,36
,2015-01-14 12:30,14,49.78,50.34,49.74,50.29,283
,2015-01-14 13:00,14,50.35,52.62,50.27,52.53,3035
,2015-01-14 13:30,14,52.46,52.85,51.9,52.13,941
,2015-01-14 14:00,14,52.18,52.49,51.93,52.02,86
,2015-01-14 14:30,14,52.12,52.34,51.9,52.13,142
,2015-01-14 15:00,14,52.38,52.38,52.38,52.38,3
,2015-01-14 15:30,14,52.38,52.38,52.29,52.35,20
,2015-01-14 16:00,14,52.42,52.48,52.42,52.48,2
,2015-01-14 19:00,15,52.09,52.16,51.92,52.03,40
,2015-01-14 19:30,15,51.98,52.06,51.89,51.98,36
,2015-01-14 20:00,15,52.1,52.18,52.1,52.18,4
,2015-01-14 20:30,15,52.02,52.02,51.89,51.89,20
,2015-01-14 21:00,15,51.87,51.9,51.8,51.88,101
,2015-01-14 21:30,15,51.91,51.99,51.9,51.93,42
,2015-01-14 22:00,15,51.95,51.99,51.91,51.92,26
,2015-01-14 22:30,15,51.88,51.88,51.81,51.81,17
,2015-01-14 23:00,15,51.75,51.85,51.74,51.85,6
,2015-01-14 23:30,15,51.84,52.17,51.82,52.07,26
,2015-01-15 00:00,15,52.14,52.17,51.92,51.92,11
,2015-01-15 00:30,15,51.8,51.89,51.7,51.7,126
,2015-01-15 01:00,15,51.69,51.69,51.25,51.31,115
,2015-01-15 01:30,15,51.31,51.5,51.16,51.29,140
,2015-01-15 02:00,15,51.35,51.65,51.21,51.21,83
,2015-01-15 02:30,15,51.1,51.17,50.91,51.17,275
,2015-01-15 03:00,15,51.17,51.22,51.01,51.12,111
,2015-01-15 03:30,15,51.12,51.12,50.71,51,126
,2015-01-15 04:00,15,50.92,51.12,50.85,50.9,175
,2015-01-15 04:30,15,50.9,51.1,50.79,51.1,243
,2015-01-15 05:00,15,51.13,51.44,51.12,51.38,170
,2015-01-15 05:30,15,51.34,51.75,51.21,51.6,152
,2015-01-15 06:00,15,51.65,52.49,51.65,52.36,271
,2015-01-15 06:30,15,52.35,52.8,52.34,52.66,299
,2015-01-15 07:00,15,52.66,53.67,52.66,53.54,251
,2015-01-15 07:30,15,53.62,54.74,53.57,53.85,681
,2015-01-15 08:00,15,53.82,53.82,52.86,52.93,437
,2015-01-15 08:30,15,53.02,53.12,52.04,52.06,626
,2015-01-15 09:00,15,51.96,52.58,51.94,52.42,499
,2015-01-15 09:30,15,52.42,52.46,51.64,51.64,488
,2015-01-15 10:00,15,51.72,51.87,51.28,51.63,437
,2015-01-15 10:30,15,51.7,52.5,51.56,51.66,493
,2015-01-15 11:00,15,51.74,52.05,51.53,51.72,67
,2015-01-15 11:30,15,51.78,51.89,51.62,51.62,127
,2015-01-15 12:00,15,51.62,51.87,51.62,51.71,57
,2015-01-15 12:30,15,51.68,51.68,50.96,51.14,238
,2015-01-15 13:00,15,51.18,51.91,50.77,50.97,585
,2015-01-15 13:30,15,50.95,51.19,50.79,51.11,143
,2015-01-15 14:00,15,51.08,51.1,50.83,50.88,87
,2015-01-15 14:30,15,50.92,50.92,50.7,50.7,7
,2015-01-15 15:00,15,50.75,50.81,50.75,50.78,22
,2015-01-15 19:00,16,50.93,51.25,50.93,51.13,17
,2015-01-15 19:30,16,50.98,51.1,50.95,51.1,12
,2015-01-15 20:00,16,51.05,51.05,50.69,50.73,15
,2015-01-15 20:30,16,50.75,50.94,50.75,50.94,3
,2015-01-15 21:00,16,50.91,50.99,50.91,50.99,7
,2015-01-15 21:30,16,50.98,51.15,50.98,51.15,13
,2015-01-15 22:00,16,51.14,51.15,51.06,51.14,12
,2015-01-15 22:30,16,51.13,51.21,51.13,51.21,42
,2015-01-15 23:00,16,51.35,51.38,51.24,51.24,22
,2015-01-15 23:30,16,51.23,51.35,51.23,51.32,11
,2015-01-16 00:00,16,51.29,51.29,51.09,51.09,24
,2015-01-16 00:30,16,50.91,50.95,50.88,50.91,61
,2015-01-16 01:00,16,51.17,51.17,51.02,51.11,55
,2015-01-16 01:30,16,51.07,51.15,50.88,50.92,85
,2015-01-16 02:00,16,50.93,51.42,50.87,51.33,240
,2015-01-16 02:30,16,51.36,51.44,51.19,51.26,313
,2015-01-16 03:00,16,51.27,52.1,51.27,52.04,228
,2015-01-16 03:30,16,52.09,52.3,51.78,52.14,516
,2015-01-16 04:00,16,52.09,52.64,52.02,52.34,402
,2015-01-16 04:30,16,52.43,52.56,51.92,52.07,316
,2015-01-16 05:00,16,52.04,52.22,51.87,52.22,207
,2015-01-16 05:30,16,52.22,52.41,52.19,52.36,231
,2015-01-16 06:00,16,52.24,52.3,52.03,52.04,165
,2015-01-16 06:30,16,52.05,52.09,51.5,51.57,438
,2015-01-16 07:00,16,51.64,52.08,51.59,52.04,214
,2015-01-16 07:30,16,52.01,52.4,51.75,51.8,584
,2015-01-16 08:00,16,51.86,52.09,51.68,51.87,476
,2015-01-16 08:30,16,51.89,52.24,51.84,51.87,291
,2015-01-16 09:00,16,51.94,52.26,51.89,52.19,358
,2015-01-16 09:30,16,52.15,52.75,52.01,52.38,571
,2015-01-16 10:00,16,52.29,52.3,51.33,51.76,674
,2015-01-16 10:30,16,51.78,52.07,51.58,51.6,560
,2015-01-16 11:00,16,51.62,51.84,51.53,51.72,268
,2015-01-16 11:30,16,51.78,52.19,51.74,52.19,142
,2015-01-16 12:00,16,52.19,52.63,51.92,52.08,540
,2015-01-16 12:30,16,52.04,52.29,51.82,51.94,168
,2015-01-16 13:00,16,52.03,52.93,51.8,52.57,473
,2015-01-16 13:30,16,52.59,52.7,52.4,52.6,125
,2015-01-16 14:00,16,52.55,52.55,52.39,52.39,34
,2015-01-16 14:30,16,52.47,52.55,52.46,52.55,10
,2015-01-16 15:00,16,52.61,52.61,52.38,52.4,32
,2015-01-16 15:30,16,52.5,52.51,52.45,52.47,15
,2015-01-18 17:00,19,52.67,52.87,52.67,52.87,6
,2015-01-18 18:00,19,52.49,52.7,52.49,52.7,3
,2015-01-18 18:30,19,52.64,52.64,52.6,52.61,3
,2015-01-18 19:00,19,52.52,52.57,52.52,52.52,3
,2015-01-18 19:30,19,52.35,52.35,52.3,52.3,2
,2015-01-18 20:00,19,52.32,52.36,52.31,52.35,6
,2015-01-18 20:30,19,52.38,52.4,52.28,52.4,8
,2015-01-18 21:30,19,52.32,52.52,52.32,52.5,4
,2015-01-18 22:00,19,52.57,52.6,52.54,52.56,6
,2015-01-18 23:00,19,52.41,52.41,52.41,52.41,1
,2015-01-18 23:30,19,52.33,52.36,52.33,52.33,18
,2015-01-19 00:00,19,52.52,52.65,52.52,52.61,14
,2015-01-19 00:30,19,52.68,52.82,52.65,52.82,25
,2015-01-19 01:00,19,52.82,52.82,52.66,52.71,67
,2015-01-19 01:30,19,52.56,52.62,52.32,52.36,54
,2015-01-19 02:00,19,52.25,52.28,51.93,51.96,277
,2015-01-19 02:30,19,52.01,52.21,52.01,52.09,379
,2015-01-19 03:00,19,52.04,52.17,52.04,52.1,312
,2015-01-19 03:30,19,52.13,52.16,51.8,51.85,144
,2015-01-19 04:00,19,51.86,52.14,51.85,52.14,77
,2015-01-19 04:30,19,52.18,52.47,52.16,52.43,172
,2015-01-19 05:00,19,52.42,52.44,52.15,52.27,151
,2015-01-19 05:30,19,52.25,52.46,52.2,52.4,150
,2015-01-19 06:00,19,52.32,52.48,52.31,52.4,86
,2015-01-19 06:30,19,52.45,52.53,52.39,52.45,69
,2015-01-19 07:00,19,52.35,52.35,52.15,52.28,197
,2015-01-19 07:30,19,52.29,52.33,52.03,52.11,146
,2015-01-19 08:00,19,52.08,52.17,51.89,52.14,108
,2015-01-19 08:30,19,52.21,52.21,51.99,52.07,142
,2015-01-19 09:00,19,52.07,52.16,51.87,51.92,102
,2015-01-19 09:30,19,51.93,52.02,51.93,52.02,121
,2015-01-19 10:00,19,52.01,52.01,51.45,51.5,607
,2015-01-19 10:30,19,51.46,51.73,51.46,51.68,220
,2015-01-19 11:00,19,51.71,51.71,51.25,51.35,193
,2015-01-19 11:30,19,51.42,51.73,51.33,51.37,207
,2015-01-19 12:00,19,51.37,51.42,51.26,51.33,38
,2015-01-19 12:30,19,51.39,51.39,51.24,51.37,22
,2015-01-19 13:00,19,51.36,51.38,51.25,51.28,30
,2015-01-19 13:30,19,51.28,51.39,51.28,51.34,49
,2015-01-19 14:00,19,51.43,51.43,51.43,51.43,2
,2015-01-19 16:30,19,51.4,51.4,51.4,51.4,1
,2015-01-19 19:00,20,51.46,51.49,51.41,51.41,15
,2015-01-19 19:30,20,51.36,51.36,51.33,51.33,61
,2015-01-19 20:00,20,51.37,51.37,51.37,51.37,12
,2015-01-19 20:30,20,51.34,51.34,51.28,51.28,8
,2015-01-19 21:00,20,51.27,51.31,51.27,51.31,16
,2015-01-19 21:30,20,51.35,51.35,51.35,51.35,1
,2015-01-19 22:00,20,51.32,51.32,51.32,51.32,2
,2015-01-19 22:30,20,51.31,51.33,51.31,51.33,4
,2015-01-19 23:00,20,51.34,51.34,51.34,51.34,1
,2015-01-19 23:30,20,51.35,51.38,51.35,51.38,4
,2015-01-20 00:00,20,51.33,51.35,51.18,51.18,14
,2015-01-20 00:30,20,51.24,51.25,51.14,51.14,18
,2015-01-20 01:00,20,51.15,51.18,50.88,51.01,162
,2015-01-20 01:30,20,50.97,51.09,50.87,50.9,156
,2015-01-20 02:00,20,51,51.15,50.77,50.78,406
,2015-01-20 02:30,20,50.86,50.99,50.83,50.83,357
,2015-01-20 03:00,20,50.87,50.93,50.77,50.88,286
,2015-01-20 03:30,20,50.88,51.19,50.88,51.19,152
,2015-01-20 04:00,20,51.18,51.36,51.13,51.34,292
,2015-01-20 04:30,20,51.36,51.51,51.31,51.32,273
,2015-01-20 05:00,20,51.34,51.95,51.32,51.9,235
,2015-01-20 05:30,20,51.84,51.89,51.63,51.67,121
,2015-01-20 06:00,20,51.72,51.72,51.43,51.53,91
,2015-01-20 06:30,20,51.54,51.7,51.49,51.55,55
,2015-01-20 07:00,20,51.42,51.44,50.96,51.22,232
,2015-01-20 07:30,20,51.2,51.41,50.95,50.99,429
,2015-01-20 08:00,20,50.96,51.01,50.29,50.8,731
,2015-01-20 08:30,20,50.8,50.84,50.36,50.52,577
,2015-01-20 09:00,20,50.5,51.08,50.43,50.91,265
,2015-01-20 09:30,20,50.9,51.05,50.71,50.9,667
,2015-01-20 10:00,20,50.87,51.68,50.71,51.2,788
,2015-01-20 10:30,20,51.12,51.16,50.8,50.86,205
,2015-01-20 11:00,20,50.86,51.09,50.68,51.04,260
,2015-01-20 11:30,20,51.01,51.3,50.91,50.91,327
,2015-01-20 12:00,20,51,51.09,50.82,50.85,88
,2015-01-20 12:30,20,50.87,50.96,50.42,50.73,172
,2015-01-20 13:00,20,50.72,50.9,50.29,50.39,467
,2015-01-20 13:30,20,50.42,50.6,50.42,50.6,69
,2015-01-20 14:00,20,50.56,50.61,50.5,50.51,142
,2015-01-20 14:30,20,50.54,50.57,50.5,50.55,46
,2015-01-20 15:00,20,50.57,50.57,50.57,50.57,1
,2015-01-20 15:30,20,50.55,50.55,50.54,50.54,9
,2015-01-20 16:00,20,50.56,50.56,50.56,50.56,1
,2015-01-20 19:00,21,50.61,50.78,50.61,50.7,14
,2015-01-20 19:30,21,50.69,50.69,50.69,50.69,1
,2015-01-20 20:00,21,50.71,50.79,50.71,50.79,6
,2015-01-20 20:30,21,50.8,50.8,50.8,50.8,1
,2015-01-20 21:00,21,50.6,50.6,50.6,50.6,4
,2015-01-20 21:30,21,50.7,50.7,50.69,50.69,20
,2015-01-20 22:00,21,50.8,50.84,50.8,50.84,10
,2015-01-20 22:30,21,50.8,50.8,50.73,50.74,15
,2015-01-20 23:00,21,50.75,50.75,50.72,50.74,4
,2015-01-20 23:30,21,50.7,50.85,50.7,50.85,12
,2015-01-21 00:00,21,50.85,50.85,50.75,50.78,26
,2015-01-21 00:30,21,50.69,50.71,50.61,50.61,78
,2015-01-21 01:00,21,50.71,50.71,50.6,50.62,77
,2015-01-21 01:30,21,50.67,50.74,50.64,50.74,80
,2015-01-21 02:00,21,50.78,50.94,50.61,50.87,254
,2015-01-21 02:30,21,50.9,51.03,50.84,50.99,288
,2015-01-21 03:00,21,51.01,51.03,50.86,50.97,336
,2015-01-21 03:30,21,50.95,50.95,50.8,50.8,152
,2015-01-21 04:00,21,50.8,51.15,50.8,51.13,231
,2015-01-21 04:30,21,51.11,51.13,50.97,51.12,271
,2015-01-21 05:00,21,51.03,51.07,50.79,50.85,131
,2015-01-21 05:30,21,50.88,50.88,50.68,50.75,121
,2015-01-21 06:00,21,50.73,50.85,50.62,50.67,113
,2015-01-21 06:30,21,50.75,50.86,50.66,50.66,235
,2015-01-21 07:00,21,50.64,51,50.64,50.95,207
,2015-01-21 07:30,21,51,51.3,51,51.18,410
,2015-01-21 08:00,21,51.22,51.44,51.12,51.19,512
,2015-01-21 08:30,21,51.19,51.64,50.97,51.45,668
,2015-01-21 09:00,21,51.43,51.63,51.23,51.52,984
,2015-01-21 09:30,21,51.54,51.82,51.4,51.56,1047
,2015-01-21 10:00,21,51.54,51.54,50.8,50.86,1075
,2015-01-21 10:30,21,50.89,51.43,50.87,51.35,524
,2015-01-21 11:00,21,51.32,51.39,51.02,51.19,150
,2015-01-21 11:30,21,51.23,51.26,50.82,50.97,192
,2015-01-21 12:00,21,50.97,50.99,50.59,50.62,96
,2015-01-21 12:30,21,50.55,51.02,50.54,50.78,250
,2015-01-21 13:00,21,50.75,51.5,50.53,51.26,441
,2015-01-21 13:30,21,51.27,51.28,51.15,51.23,136
,2015-01-21 14:00,21,51.22,51.22,51.06,51.17,57
,2015-01-21 14:30,21,51.2,51.25,51.08,51.09,279
,2015-01-21 15:00,21,51.15,51.2,51.08,51.08,24
,2015-01-21 15:30,21,51.05,51.05,50.96,50.96,3
,2015-01-21 19:00,22,50.98,50.99,50.95,50.95,6
,2015-01-21 19:30,22,51.1,51.1,51.1,51.1,1
,2015-01-21 20:00,22,51.1,51.1,51.1,51.1,1
,2015-01-21 20:30,22,51.1,51.1,51.1,51.1,1
,2015-01-21 21:00,22,51.11,51.11,51.1,51.1,2
,2015-01-21 21:30,22,51.16,51.16,51.16,51.16,4
,2015-01-21 22:00,22,51.12,51.12,51.12,51.12,5
,2015-01-21 22:30,22,51.11,51.13,51.11,51.11,14
,2015-01-21 23:00,22,51.14,51.14,51.14,51.14,1
,2015-01-21 23:30,22,51.15,51.15,51.15,51.15,1
,2015-01-22 00:00,22,51.42,51.43,51.41,51.42,41
,2015-01-22 00:30,22,51.25,51.25,51.25,51.25,1
,2015-01-22 01:00,22,51.22,51.25,51.2,51.25,19
,2015-01-22 01:30,22,51.23,51.25,50.96,50.99,80
,2015-01-22 02:00,22,51.02,51.04,50.8,50.82,67
,2015-01-22 02:30,22,50.85,51.09,50.85,51.09,208
,2015-01-22 03:00,22,51.07,51.1,50.98,51.02,104
,2015-01-22 03:30,22,51.01,51.43,51.01,51.38,143
,2015-01-22 04:00,22,51.57,51.74,51.49,51.64,201
,2015-01-22 04:30,22,51.61,51.92,51.6,51.66,244
,2015-01-22 05:00,22,51.69,52.21,51.69,52.15,361
,2015-01-22 05:30,22,52.17,52.68,52.12,52.35,392
,2015-01-22 06:00,22,52.34,52.71,52.28,52.62,236
,2015-01-22 06:30,22,52.56,52.63,52.2,52.32,351
,2015-01-22 07:00,22,52.39,52.52,52.06,52.29,205
,2015-01-22 07:30,22,52.27,52.3,51.48,51.55,597
,2015-01-22 08:00,22,51.53,51.72,51.18,51.51,557
,2015-01-22 08:30,22,51.53,51.77,51.09,51.28,567
,2015-01-22 09:00,22,51.24,51.52,51.11,51.17,673
,2015-01-22 09:30,22,51.06,51.26,50.98,51.09,337
,2015-01-22 10:00,22,51.02,51.02,50.43,50.79,1005
,2015-01-22 10:30,22,50.83,51.07,50.6,50.9,724
,2015-01-22 11:00,22,50.82,51.46,50.73,51.37,274
,2015-01-22 11:30,22,51.4,51.63,51.16,51.37,748
,2015-01-22 12:00,22,51.33,51.34,50.85,50.86,309
,2015-01-22 12:30,22,50.92,51.16,50.82,51.02,321
,2015-01-22 13:00,22,50.95,51.22,50.65,50.9,1062
,2015-01-22 13:30,22,50.91,51.32,50.83,51.22,119
,2015-01-22 14:00,22,51.23,51.28,51.11,51.17,56
,2015-01-22 14:30,22,51.24,51.34,51.12,51.12,15
,2015-01-22 15:00,22,51.22,51.22,51.22,51.22,2
,2015-01-22 15:30,22,51.08,51.16,51.05,51.14,4
,2015-01-22 16:00,22,51.17,51.23,51.17,51.23,2
,2015-01-22 19:00,23,51.53,52.12,51.53,51.93,59
,2015-01-22 19:30,23,51.71,51.71,51.67,51.67,3
,2015-01-22 20:00,23,51.75,51.75,51.75,51.75,1
,2015-01-22 20:30,23,51.75,51.75,51.75,51.75,1
,2015-01-22 21:00,23,51.72,51.74,51.7,51.74,43
,2015-01-22 21:30,23,51.78,51.78,51.68,51.75,48
,2015-01-22 22:00,23,51.81,51.87,51.68,51.68,26
,2015-01-22 22:30,23,51.8,51.8,51.8,51.8,1
,2015-01-22 23:00,23,51.79,51.79,51.79,51.79,1
,2015-01-22 23:30,23,51.79,51.99,51.79,51.94,23
,2015-01-23 00:00,23,51.97,51.97,51.76,51.81,33
,2015-01-23 00:30,23,51.67,51.67,51.61,51.64,21
,2015-01-23 01:00,23,51.7,51.81,51.61,51.7,262
,2015-01-23 01:30,23,51.67,51.88,51.63,51.82,217
,2015-01-23 02:00,23,51.86,52.04,51.7,51.79,276
,2015-01-23 02:30,23,51.84,52.05,51.45,51.46,581
,2015-01-23 03:00,23,51.51,51.55,51.07,51.47,482
,2015-01-23 03:30,23,51.58,51.63,51.46,51.54,230
,2015-01-23 04:00,23,51.63,51.79,51.59,51.79,114
,2015-01-23 04:30,23,51.81,51.84,51.6,51.76,218
,2015-01-23 05:00,23,51.76,51.83,51.7,51.74,106
,2015-01-23 05:30,23,51.64,52.05,51.5,52.03,82
,2015-01-23 06:00,23,52.07,52.07,51.65,51.82,149
,2015-01-23 06:30,23,51.87,51.9,51.35,51.41,145
,2015-01-23 07:00,23,51.46,51.77,51.44,51.68,227
,2015-01-23 07:30,23,51.64,51.67,51.32,51.36,232
,2015-01-23 08:00,23,51.32,51.39,50.95,51.21,382
,2015-01-23 08:30,23,51.21,51.36,51.11,51.29,470
,2015-01-23 09:00,23,51.32,51.85,51.31,51.54,339
,2015-01-23 09:30,23,51.59,51.67,51.31,51.57,379
,2015-01-23 10:00,23,51.55,51.55,51.07,51.31,505
,2015-01-23 10:30,23,51.37,51.61,51.32,51.45,248
,2015-01-23 11:00,23,51.5,51.56,51.23,51.29,508
,2015-01-23 11:30,23,51.34,51.49,51.23,51.28,139
,2015-01-23 12:00,23,51.25,51.31,51.09,51.13,272
,2015-01-23 12:30,23,51.09,51.36,50.99,51.1,178
,2015-01-23 13:00,23,51.13,51.4,51.02,51.1,530
,2015-01-23 13:30,23,51.09,51.17,50.99,51.11,134
,2015-01-23 14:00,23,51.06,51.22,50.97,51.04,344
,2015-01-23 14:30,23,51.06,51.1,50.96,51.07,125
,2015-01-23 15:00,23,51.07,51.13,51.05,51.13,40
,2015-01-23 15:30,23,51.06,51.09,50.93,50.94,9
,2015-01-23 16:30,23,50.94,50.94,50.89,50.9,38
,2015-01-25 17:00,26,50.81,50.81,50.31,50.31,130
,2015-01-25 17:30,26,50.38,50.41,50.2,50.25,46
,2015-01-25 18:00,26,50.24,50.72,50.24,50.72,25
,2015-01-25 18:30,26,50.75,50.8,50.75,50.76,5
,2015-01-25 19:00,26,50.78,50.78,50.75,50.75,6
,2015-01-25 19:30,26,50.79,50.79,50.76,50.78,15
,2015-01-25 20:00,26,50.84,50.86,50.84,50.86,3
,2015-01-25 20:30,26,50.74,50.74,50.66,50.66,3
,2015-01-25 21:30,26,50.69,50.75,50.69,50.7,11
,2015-01-25 22:00,26,50.75,50.75,50.75,50.75,1
,2015-01-25 23:30,26,50.73,50.79,50.73,50.77,7
,2015-01-26 00:00,26,50.7,50.7,50.5,50.57,48
,2015-01-26 00:30,26,50.57,50.67,50.57,50.6,21
,2015-01-26 01:00,26,50.54,50.59,50.42,50.58,53
,2015-01-26 01:30,26,50.46,50.51,50.34,50.5,81
,2015-01-26 02:00,26,50.54,50.81,50.4,50.42,273
,2015-01-26 02:30,26,50.41,50.44,50.04,50.19,548
,2015-01-26 03:00,26,50.2,50.5,50.19,50.39,373
,2015-01-26 03:30,26,50.4,50.62,50.33,50.62,263
,2015-01-26 04:00,26,50.62,50.8,50.5,50.58,507
,2015-01-26 04:30,26,50.55,50.56,50.35,50.47,127
,2015-01-26 05:00,26,50.55,50.69,50.55,50.64,124
,2015-01-26 05:30,26,50.67,50.72,50.47,50.51,151
,2015-01-26 06:00,26,50.47,50.67,50.41,50.6,159
,2015-01-26 06:30,26,50.63,51.23,50.43,51.11,595
,2015-01-26 07:00,26,51.11,51.65,50.93,51.45,553
,2015-01-26 07:30,26,51.41,51.44,51.15,51.33,251
,2015-01-26 08:00,26,51.34,51.37,50.75,50.92,325
,2015-01-26 08:30,26,50.97,51.18,50.82,51.09,188
,2015-01-26 09:00,26,51.15,51.18,50.88,51.05,359
,2015-01-26 09:30,26,50.94,51.17,50.81,50.9,305
,2015-01-26 10:00,26,50.9,50.92,50.61,50.8,589
,2015-01-26 10:30,26,50.84,51.43,50.82,51.43,294
,2015-01-26 11:00,26,51.46,51.66,51.3,51.61,396
,2015-01-26 11:30,26,51.66,51.66,51.22,51.35,301
,2015-01-26 12:00,26,51.33,51.33,51.12,51.16,238
,2015-01-26 12:30,26,51.15,51.27,51.06,51.16,137
,2015-01-26 13:00,26,51.15,51.15,50.56,50.66,283
,2015-01-26 13:30,26,50.66,50.83,50.6,50.83,158
,2015-01-26 14:00,26,50.77,50.79,50.56,50.61,70
,2015-01-26 14:30,26,50.6,50.66,50.56,50.56,37
,2015-01-26 15:00,26,50.61,50.61,50.61,50.61,2
,2015-01-26 19:00,27,50.84,50.84,50.79,50.81,7
,2015-01-26 21:00,27,50.81,50.81,50.81,50.81,7
,2015-01-26 21:30,27,50.78,50.78,50.78,50.78,59
,2015-01-26 22:30,27,50.79,50.79,50.79,50.79,1
,2015-01-26 23:30,27,50.72,50.72,50.69,50.69,3
,2015-01-27 00:00,27,50.71,50.71,50.35,50.35,10
,2015-01-27 00:30,27,50.37,50.39,50.25,50.38,11
,2015-01-27 01:00,27,50.52,50.54,50.52,50.53,5
,2015-01-27 01:30,27,50.47,50.53,50.39,50.39,27
,2015-01-27 02:00,27,50.4,50.42,50.14,50.17,239
,2015-01-27 02:30,27,50.24,50.97,50.24,50.86,318
,2015-01-27 03:00,27,50.83,50.83,50.31,50.4,232
,2015-01-27 03:30,27,50.43,50.82,50.43,50.77,386
,2015-01-27 04:00,27,50.79,50.81,50.59,50.69,107
,2015-01-27 04:30,27,50.67,50.93,50.63,50.83,265
,2015-01-27 05:00,27,50.83,50.85,50.55,50.57,310
,2015-01-27 05:30,27,50.6,50.66,50.51,50.56,433
,2015-01-27 06:00,27,50.67,50.76,50.58,50.76,55
,2015-01-27 06:30,27,50.7,50.89,50.58,50.7,261
,2015-01-27 07:00,27,50.76,50.9,50.62,50.87,171
,2015-01-27 07:30,27,50.89,51.03,50.72,50.79,162
,2015-01-27 08:00,27,50.86,50.91,50.5,50.67,211
,2015-01-27 08:30,27,50.63,50.95,50.63,50.72,237
,2015-01-27 09:00,27,50.73,50.76,50.48,50.64,146
,2015-01-27 09:30,27,50.68,50.9,50.64,50.64,212
,2015-01-27 10:00,27,50.67,51.09,50.58,51.04,652
,2015-01-27 10:30,27,51.03,51.57,50.96,51.5,426
,2015-01-27 11:00,27,51.32,51.65,51.2,51.54,278
,2015-01-27 11:30,27,51.52,51.73,51.34,51.47,289
,2015-01-27 12:00,27,51.45,51.63,51.21,51.53,77
,2015-01-27 12:30,27,51.59,51.73,51.45,51.68,126
,2015-01-27 13:00,27,51.55,52.31,51.51,51.92,491
,2015-01-27 13:30,27,51.91,51.91,51.69,51.73,79
,2015-01-27 14:00,27,51.68,51.79,51.48,51.48,40
,2015-01-27 14:30,27,51.47,51.56,51.47,51.56,27
,2015-01-27 15:00,27,51.5,51.54,51.5,51.54,7
,2015-01-27 15:30,27,51.56,51.61,51.35,51.6,112
,2015-01-27 19:00,28,51.26,51.3,51.15,51.21,102
,2015-01-27 19:30,28,51.18,51.28,51.18,51.28,75
,2015-01-27 20:00,28,51.3,51.33,51.3,51.31,3
,2015-01-27 20:30,28,51.33,51.33,51.33,51.33,2
,2015-01-27 21:30,28,51.33,51.33,51.32,51.32,3
,2015-01-27 22:30,28,51.33,51.33,51.32,51.32,2
,2015-01-27 23:00,28,51.41,51.41,51.41,51.41,1
,2015-01-27 23:30,28,51.4,51.43,51.4,51.43,3
,2015-01-28 00:00,28,51.37,51.37,51.29,51.31,8
,2015-01-28 00:30,28,51.34,51.35,51.31,51.31,5
,2015-01-28 01:00,28,51.43,51.43,51.35,51.42,42
,2015-01-28 01:30,28,51.42,51.42,51.25,51.35,75
,2015-01-28 02:00,28,51.35,51.4,51.22,51.35,143
,2015-01-28 02:30,28,51.35,51.39,51.25,51.36,85
,2015-01-28 03:00,28,51.33,51.55,51.29,51.31,70
,2015-01-28 03:30,28,51.34,51.47,51.26,51.33,95
,2015-01-28 04:00,28,51.31,51.38,51.11,51.11,62
,2015-01-28 04:30,28,51.1,51.42,51.1,51.4,125
,2015-01-28 05:00,28,51.4,51.65,51.38,51.43,165
,2015-01-28 05:30,28,51.45,51.6,51.44,51.44,249
,2015-01-28 06:00,28,51.43,51.66,51.41,51.65,135
,2015-01-28 06:30,28,51.69,51.72,51.51,51.65,111
,2015-01-28 07:00,28,51.6,51.63,51.39,51.45,154
,2015-01-28 07:30,28,51.45,51.5,51.31,51.34,133
,2015-01-28 08:00,28,51.32,51.4,51.18,51.37,262
,2015-01-28 08:30,28,51.39,51.43,51.21,51.22,170
,2015-01-28 09:00,28,51.22,51.22,50.94,50.99,428
,2015-01-28 09:30,28,51.01,51.8,50.97,51.52,577
,2015-01-28 10:00,28,51.39,51.86,51.36,51.47,372
,2015-01-28 10:30,28,51.43,51.57,51.13,51.14,628
,2015-01-28 11:00,28,51.14,51.4,51.13,51.23,312
,2015-01-28 11:30,28,51.19,51.2,51.03,51.04,240
,2015-01-28 12:00,28,51.03,51.13,50.97,51.12,161
,2015-01-28 12:30,28,51.11,51.14,50.87,51.02,63
,2015-01-28 13:00,28,50.94,51.03,50.6,50.82,641
,2015-01-28 13:30,28,50.8,50.99,50.76,50.88,104
,2015-01-28 14:00,28,50.83,50.93,50.75,50.85,169
,2015-01-28 14:30,28,50.84,50.84,50.72,50.74,70
,2015-01-28 15:00,28,50.75,50.79,50.7,50.75,110
,2015-01-28 15:30,28,50.76,50.87,50.72,50.83,37
,2015-01-28 16:00,28,50.86,50.86,50.86,50.86,1
,2015-01-28 19:00,29,50.95,51.05,50.89,50.89,17
,2015-01-28 19:30,29,50.9,50.98,50.85,50.85,39
,2015-01-28 20:00,29,50.85,50.97,50.84,50.97,38
,2015-01-28 20:30,29,50.97,50.97,50.91,50.93,19
,2015-01-28 21:00,29,50.92,50.97,50.92,50.97,8
,2015-01-28 21:30,29,50.94,50.98,50.94,50.94,7
,2015-01-28 22:00,29,50.93,50.96,50.93,50.96,3
,2015-01-28 22:30,29,50.89,50.89,50.86,50.86,49
,2015-01-28 23:00,29,50.87,50.93,50.86,50.89,6
,2015-01-28 23:30,29,50.9,50.9,50.84,50.84,8
,2015-01-29 00:00,29,50.8,50.84,50.8,50.83,24
,2015-01-29 00:30,29,50.87,50.92,50.86,50.92,25
,2015-01-29 01:00,29,50.84,50.89,50.81,50.81,11
,2015-01-29 01:30,29,50.8,50.87,50.7,50.7,53
,2015-01-29 02:00,29,50.73,50.86,50.65,50.8,78
,2015-01-29 02:30,29,50.78,50.93,50.72,50.8,126
,2015-01-29 03:00,29,50.82,51,50.79,50.98,224
,2015-01-29 03:30,29,50.86,51.13,50.86,51.12,170
,2015-01-29 04:00,29,51.15,51.25,51.07,51.14,344
,2015-01-29 04:30,29,51.15,51.23,50.93,50.99,95
,2015-01-29 05:00,29,51,51.1,50.92,50.92,116
,2015-01-29 05:30,29,50.93,51.08,50.87,51.02,121
,2015-01-29 06:00,29,51,51.15,51,51.1,140
,2015-01-29 06:30,29,51.18,51.18,51.06,51.08,101
,2015-01-29 07:00,29,51,51.16,50.96,51.09,141
,2015-01-29 07:30,29,51.13,51.22,51.01,51.09,302
,2015-01-29 08:00,29,51.17,51.31,51.09,51.3,202
,2015-01-29 08:30,29,51.31,51.36,51.17,51.36,420
,2015-01-29 09:00,29,51.35,51.38,50.99,51.03,260
,2015-01-29 09:30,29,51.02,51.02,50.68,50.78,647
,2015-01-29 10:00,29,50.76,50.88,50.57,50.69,656
,2015-01-29 10:30,29,50.72,50.89,50.63,50.7,266
,2015-01-29 11:00,29,50.7,50.83,50.61,50.68,228
,2015-01-29 11:30,29,50.74,50.92,50.73,50.87,188
,2015-01-29 12:00,29,50.86,51.1,50.83,51.09,373
,2015-01-29 12:30,29,51.03,51.22,50.96,51.03,162
,2015-01-29 13:00,29,51.06,51.35,50.8,51.3,656
,2015-01-29 13:30,29,51.28,51.4,51.24,51.27,71
,2015-01-29 14:00,29,51.25,51.3,51.23,51.27,136
,2015-01-29 14:30,29,51.23,51.25,51.21,51.25,13
,2015-01-29 15:00,29,51.25,51.29,51.24,51.24,15
,2015-01-29 15:30,29,51.19,51.19,51.17,51.17,6
,2015-01-29 16:00,29,51.31,51.31,51.31,51.31,2
,2015-01-29 19:00,30,51.27,51.27,51.14,51.17,13
,2015-01-29 19:30,30,51.19,51.19,51.12,51.14,12
,2015-01-29 20:00,30,51.09,51.11,51.05,51.05,43
,2015-01-29 20:30,30,51.11,51.11,51.11,51.11,2
,2015-01-29 21:00,30,51.08,51.11,51.05,51.11,23
,2015-01-29 21:30,30,51.1,51.13,51.1,51.13,9
,2015-01-29 22:00,30,51.11,51.11,51.11,51.11,24
,2015-01-29 22:30,30,51.21,51.21,51.21,51.21,3
,2015-01-29 23:30,30,51.2,51.23,51.18,51.19,18
,2015-01-30 00:00,30,51.08,51.13,51.01,51.01,7
,2015-01-30 00:30,30,50.99,50.99,50.92,50.94,26
,2015-01-30 01:00,30,50.94,50.94,50.88,50.9,96
,2015-01-30 01:30,30,50.9,51,50.9,50.97,66
,2015-01-30 02:00,30,50.97,51.26,50.97,51.08,474
,2015-01-30 02:30,30,51.02,51.25,51.02,51.2,227
,2015-01-30 03:00,30,51.24,51.33,51.17,51.28,542
,2015-01-30 03:30,30,51.35,51.38,51.29,51.35,255
,2015-01-30 04:00,30,51.37,51.78,51.37,51.5,434
,2015-01-30 04:30,30,51.49,51.64,51.39,51.59,219
,2015-01-30 05:00,30,51.6,51.65,51.47,51.63,155
,2015-01-30 05:30,30,51.66,51.7,51.6,51.61,662
,2015-01-30 06:00,30,51.49,51.51,51.27,51.36,87
,2015-01-30 06:30,30,51.37,51.46,51.28,51.33,124
,2015-01-30 07:00,30,51.32,51.41,51.15,51.16,235
,2015-01-30 07:30,30,51.16,51.18,50.88,50.93,306
,2015-01-30 08:00,30,50.94,51.11,50.81,51.08,325
,2015-01-30 08:30,30,51.1,51.59,51.08,51.57,503
,2015-01-30 09:00,30,51.53,51.65,51.33,51.51,690
,2015-01-30 09:30,30,51.52,51.65,51.31,51.33,256
,2015-01-30 10:00,30,51.31,51.4,51.04,51.34,667
,2015-01-30 10:30,30,51.32,51.53,51.23,51.23,407
,2015-01-30 11:00,30,51.28,51.64,51.24,51.61,649
,2015-01-30 11:30,30,51.63,51.94,51.63,51.9,640
,2015-01-30 12:00,30,51.88,52.33,51.87,52.08,1494
,2015-01-30 12:30,30,52.05,53.51,52.03,53.16,731
,2015-01-30 13:00,30,53.13,55.09,53.08,55.02,2514
,2015-01-30 13:30,30,55.02,55.02,53.8,53.9,962
,2015-01-30 14:00,30,53.9,54.52,53.89,54.42,320
,2015-01-30 14:30,30,54.48,54.49,54.08,54.09,66
,2015-01-30 15:00,30,54.26,54.47,54.13,54.35,21
,2015-01-30 15:30,30,54.45,54.45,54.3,54.38,8
,2015-01-30 16:00,30,54.36,54.53,54.36,54.47,37
,2015-01-30 16:30,30,54.74,54.74,54.74,54.74,1
,2015-02-01 17:00,2,54.47,54.47,53.42,54.04,143
,2015-02-01 17:30,2,53.96,54.1,53.95,54.1,5
,2015-02-01 18:00,2,54.07,54.08,53.91,53.91,62
,2015-02-01 18:30,2,53.91,53.97,53.87,53.89,17
,2015-02-01 19:00,2,53.79,53.79,53.53,53.56,13
,2015-02-01 19:30,2,53.53,53.67,53.42,53.64,52
,2015-02-01 20:00,2,53.46,53.48,53.42,53.45,41
,2015-02-01 20:30,2,53.41,53.46,53.4,53.46,5
,2015-02-01 21:00,2,53.46,53.68,53.46,53.63,64
,2015-02-01 21:30,2,53.59,53.67,53.58,53.65,11
,2015-02-01 22:00,2,53.57,53.57,53.53,53.53,13
,2015-02-01 22:30,2,53.51,53.51,53.42,53.42,29
,2015-02-01 23:00,2,53.61,53.61,53.6,53.6,10
,2015-02-01 23:30,2,53.59,53.61,53.55,53.55,11
,2015-02-02 00:00,2,53.56,53.77,53.56,53.77,156
,2015-02-02 00:30,2,53.65,53.73,53.65,53.72,24
,2015-02-02 01:00,2,53.78,53.97,53.78,53.88,203
,2015-02-02 01:30,2,53.91,53.93,53.68,53.68,96
,2015-02-02 02:00,2,53.69,53.72,53.43,53.65,442
,2015-02-02 02:30,2,53.63,53.64,53.5,53.53,278
,2015-02-02 03:00,2,53.52,54.04,53.52,53.98,484
,2015-02-02 03:30,2,53.94,53.99,53.78,53.92,536
,2015-02-02 04:00,2,53.91,54.44,53.91,54.15,670
,2015-02-02 04:30,2,54.18,55.77,54.18,55.59,860
,2015-02-02 05:00,2,55.5,57.3,55.49,56.31,1206
,2015-02-02 05:30,2,56.31,56.98,56.28,56.61,506
,2015-02-02 06:00,2,56.56,56.65,56.19,56.29,229
,2015-02-02 06:30,2,56.27,56.3,55.37,55.53,297
,2015-02-02 07:00,2,55.6,55.6,55.05,55.25,379
,2015-02-02 07:30,2,55.21,55.73,55.21,55.56,243
,2015-02-02 08:00,2,55.5,56.52,55.39,55.84,730
,2015-02-02 08:30,2,56,56,55.38,55.52,506
,2015-02-02 09:00,2,55.47,55.47,54.64,54.99,644
,2015-02-02 09:30,2,55.09,55.48,54.9,55.34,480
,2015-02-02 10:00,2,55.4,55.77,55.05,55.74,803
,2015-02-02 10:30,2,55.76,56.7,55.64,56.68,704
,2015-02-02 11:00,2,56.63,56.63,56.14,56.24,279
,2015-02-02 11:30,2,56.23,56.31,55.95,56.08,228
,2015-02-02 12:00,2,56.1,56.48,55.98,56.39,156
,2015-02-02 12:30,2,56.43,56.68,56.26,56.55,198
,2015-02-02 13:00,2,56.55,56.86,56.2,56.78,714
,2015-02-02 13:30,2,56.77,56.78,56.53,56.53,238
,2015-02-02 14:00,2,56.58,56.84,56.54,56.81,114
,2015-02-02 14:30,2,56.84,57.03,56.84,56.88,88
,2015-02-02 15:30,2,57.03,57.32,57,57.31,21
,2015-02-02 16:00,2,57.18,57.2,57.07,57.07,47
,2015-02-02 16:30,2,57.06,57.06,56.92,56.92,2
,2015-02-02 19:00,3,57.01,57.03,56.92,56.99,12
,2015-02-02 19:30,3,57.1,57.11,56.98,56.98,14
,2015-02-02 20:00,3,56.94,57,56.94,56.99,14
,2015-02-02 20:30,3,56.99,57.03,56.91,56.97,25
,2015-02-02 21:00,3,57,57.02,56.99,57.01,12
,2015-02-02 21:30,3,57.03,57.05,57.03,57.05,28
,2015-02-02 22:00,3,57.16,57.26,57.15,57.15,10
,2015-02-02 22:30,3,57.15,57.15,57.05,57.13,10
,2015-02-02 23:00,3,57.16,57.16,57.11,57.11,2
,2015-02-02 23:30,3,57.17,57.17,57.11,57.13,11
,2015-02-03 00:00,3,57.19,57.5,57.19,57.21,47
,2015-02-03 00:30,3,57.28,57.35,57.27,57.3,169
,2015-02-03 01:00,3,57.3,57.72,57.25,57.6,155
,2015-02-03 01:30,3,57.63,57.75,57.45,57.64,291
,2015-02-03 02:00,3,57.55,57.64,57.29,57.6,197
,2015-02-03 02:30,3,57.58,58.65,57.58,58.48,954
,2015-02-03 03:00,3,58.46,58.8,58.13,58.63,944
,2015-02-03 03:30,3,58.66,58.69,58.04,58.21,774
,2015-02-03 04:00,3,58.29,58.79,58.29,58.48,306
,2015-02-03 04:30,3,58.44,58.74,58.41,58.53,417
,2015-02-03 05:00,3,58.53,59.28,58.53,58.94,452
,2015-02-03 05:30,3,58.95,59.05,58.82,58.84,225
,2015-02-03 06:00,3,58.88,58.98,58.47,58.55,427
,2015-02-03 06:30,3,58.49,58.6,58.31,58.47,276
,2015-02-03 07:00,3,58.5,58.52,58.24,58.36,234
,2015-02-03 07:30,3,58.3,58.82,58.3,58.79,494
,2015-02-03 08:00,3,58.77,58.92,57.91,58.13,833
,2015-02-03 08:30,3,58.21,58.5,58.09,58.47,766
,2015-02-03 09:00,3,58.46,58.64,58.18,58.54,284
,2015-02-03 09:30,3,58.54,58.67,58.38,58.43,305
,2015-02-03 10:00,3,58.45,58.73,58.2,58.47,521
,2015-02-03 10:30,3,58.5,58.56,58.05,58.17,591
,2015-02-03 11:00,3,58.17,58.42,58.07,58.4,705
,2015-02-03 11:30,3,58.37,59.11,58.26,59.02,741
,2015-02-03 12:00,3,59.02,59.93,58.9,59.87,612
,2015-02-03 12:30,3,59.82,60.55,59.64,60.55,859
,2015-02-03 13:00,3,60.55,61.16,60,60.12,1478
,2015-02-03 13:30,3,60.14,60.22,59.72,59.93,364
,2015-02-03 14:00,3,59.98,59.98,59.84,59.9,97
,2015-02-03 14:30,3,59.84,59.84,59.55,59.78,78
,2015-02-03 15:00,3,59.79,59.79,59.17,59.17,86
,2015-02-03 15:30,3,59.07,59.23,59,59.11,67
,2015-02-03 16:00,3,59.16,59.16,59.1,59.12,34
,2015-02-03 19:00,4,59.41,59.73,59.39,59.71,24
,2015-02-03 19:30,4,59.73,59.81,59.63,59.64,9
,2015-02-03 20:30,4,59.58,59.58,59.58,59.58,1
,2015-02-03 21:00,4,59.79,59.83,59.47,59.56,277
,2015-02-03 21:30,4,59.61,59.61,59.5,59.52,24
,2015-02-03 22:00,4,59.65,59.68,59.65,59.68,3
,2015-02-03 22:30,4,59.71,59.88,59.71,59.88,47
,2015-02-03 23:00,4,59.87,60.02,59.87,60.01,27
,2015-02-03 23:30,4,59.94,59.94,59.76,59.77,11
,2015-02-04 00:00,4,59.94,60.17,59.94,60.17,40
,2015-02-04 00:30,4,60.16,60.16,59.93,60.03,47
,2015-02-04 01:00,4,59.93,59.95,59.59,59.71,154
,2015-02-04 01:30,4,59.76,59.95,59.76,59.9,113
,2015-02-04 02:00,4,59.9,59.93,59.14,59.2,273
,2015-02-04 02:30,4,59.33,59.74,59.33,59.57,219
,2015-02-04 03:00,4,59.53,59.53,59.25,59.37,280
,2015-02-04 03:30,4,59.38,59.38,58.38,58.84,706
,2015-02-04 04:00,4,58.85,59.14,58.48,58.76,418
,2015-02-04 04:30,4,58.87,58.87,58.4,58.54,320
,2015-02-04 05:00,4,58.58,58.96,58.54,58.9,324
,2015-02-04 05:30,4,58.94,59.18,58.85,58.9,259
,2015-02-04 06:00,4,58.86,58.97,58.79,58.83,155
,2015-02-04 06:30,4,58.82,59.09,58.72,59.08,128
,2015-02-04 07:00,4,58.99,59.4,58.93,58.93,439
,2015-02-04 07:30,4,58.93,58.96,58.45,58.52,595
,2015-02-04 08:00,4,58.58,58.65,58.13,58.52,859
,2015-02-04 08:30,4,58.51,58.57,58.05,58.39,617
,2015-02-04 09:00,4,58.45,58.67,58.22,58.28,383
,2015-02-04 09:30,4,58.14,58.27,57.63,57.93,889
,2015-02-04 10:00,4,57.96,58.38,57.83,58.25,684
,2015-02-04 10:30,4,58.26,58.42,57.92,57.96,858
,2015-02-04 11:00,4,58.03,58.26,57.62,57.68,330
,2015-02-04 11:30,4,57.67,57.82,57.25,57.41,414
,2015-02-04 12:00,4,57.37,57.52,57.23,57.39,481
,2015-02-04 12:30,4,57.47,57.54,56.65,56.8,803
,2015-02-04 13:00,4,56.84,56.98,55.64,56.22,1711
,2015-02-04 13:30,4,56.23,56.78,56.18,56.5,525
,2015-02-04 14:00,4,56.48,56.94,56.48,56.94,85
,2015-02-04 14:30,4,56.93,57.14,56.62,56.87,167
,2015-02-04 15:00,4,56.74,56.88,56.63,56.63,36
,2015-02-04 15:30,4,56.53,56.58,56.45,56.58,11
,2015-02-04 16:00,4,56.61,56.61,56.61,56.61,1
,2015-02-04 19:00,5,56.82,56.95,56.72,56.95,87
,2015-02-04 19:30,5,57,57,56.82,56.86,70
,2015-02-04 20:00,5,56.87,56.97,56.87,56.94,36
,2015-02-04 20:30,5,56.93,56.93,56.93,56.93,10
,2015-02-04 21:00,5,56.84,56.84,56.7,56.71,22
,2015-02-04 21:30,5,56.71,56.76,56.71,56.74,21
,2015-02-04 22:00,5,56.75,56.75,56.68,56.73,35
,2015-02-04 22:30,5,56.7,56.7,56.34,56.36,72
,2015-02-04 23:00,5,56.4,56.5,56.4,56.43,61
,2015-02-04 23:30,5,56.38,56.39,55.64,55.64,233
,2015-02-05 00:00,5,55.6,55.6,55.13,55.18,276
,2015-02-05 00:30,5,55.17,55.55,55.13,55.48,212
,2015-02-05 01:00,5,55.44,55.6,55.44,55.59,282
,2015-02-05 01:30,5,55.53,55.53,55.31,55.34,236
,2015-02-05 02:00,5,55.37,55.93,55.3,55.87,956
,2015-02-05 02:30,5,55.87,56.06,55.46,55.64,963
,2015-02-05 03:00,5,55.65,56.55,55.65,56.42,538
,2015-02-05 03:30,5,56.41,57.12,56.39,57.12,659
,2015-02-05 04:00,5,57.15,57.42,56.81,57.16,542
,2015-02-05 04:30,5,57.15,57.63,57.13,57.47,496
,2015-02-05 05:00,5,57.48,57.56,57.06,57.37,385
,2015-02-05 05:30,5,57.36,57.44,56.67,56.67,253
,2015-02-05 06:00,5,56.82,57.42,56.78,57.3,149
,2015-02-05 06:30,5,57.31,58.03,57.27,57.51,428
,2015-02-05 07:00,5,57.4,57.66,57.32,57.62,337
,2015-02-05 07:30,5,57.6,57.86,57.35,57.35,500
,2015-02-05 08:00,5,57.35,57.63,57.04,57.44,534
,2015-02-05 08:30,5,57.48,58.59,57.47,57.96,824
,2015-02-05 09:00,5,58.01,59,58.01,58.19,907
,2015-02-05 09:30,5,58.18,58.8,58.16,58.55,604
,2015-02-05 10:00,5,58.54,59.13,58.35,58.97,930
,2015-02-05 10:30,5,59.01,59.67,59,59.37,827
,2015-02-05 11:00,5,59.36,59.36,58.72,58.97,571
,2015-02-05 11:30,5,59.08,59.28,58.76,58.89,324
,2015-02-05 12:00,5,58.97,59.28,58.89,58.94,196
,2015-02-05 12:30,5,59,59,58.3,58.34,201
,2015-02-05 13:00,5,58.38,58.78,58.02,58.57,857
,2015-02-05 13:30,5,58.58,58.68,58.34,58.57,162
,2015-02-05 14:00,5,58.57,58.78,58.57,58.78,60
,2015-02-05 14:30,5,58.8,58.86,58.74,58.83,62
,2015-02-05 15:00,5,58.67,58.67,58.44,58.44,19
,2015-02-05 15:30,5,58.56,58.56,58.49,58.49,4
,2015-02-05 16:00,5,58.56,58.63,58.56,58.63,6
,2015-02-05 19:00,6,58.7,58.78,58.7,58.78,15
,2015-02-05 19:30,6,58.78,59.18,58.78,59.18,16
,2015-02-05 20:30,6,59.05,59.06,59.02,59.06,3
,2015-02-05 21:00,6,58.83,58.83,58.82,58.82,2
,2015-02-05 21:30,6,58.85,58.9,58.85,58.9,3
,2015-02-05 22:00,6,58.89,58.94,58.89,58.94,2
,2015-02-05 22:30,6,58.97,59.02,58.94,58.94,8
,2015-02-05 23:30,6,59.32,59.8,59.28,59.73,49
,2015-02-06 00:00,6,59.73,59.87,59.61,59.67,52
,2015-02-06 00:30,6,59.86,59.95,59.76,59.8,168
,2015-02-06 01:00,6,59.8,59.83,59.23,59.4,166
,2015-02-06 01:30,6,59.33,59.75,59.26,59.55,110
,2015-02-06 02:00,6,59.4,59.5,59.02,59.14,774
,2015-02-06 02:30,6,59.13,60.41,59.12,60.26,855
,2015-02-06 03:00,6,60.19,60.19,59.59,59.99,257
,2015-02-06 03:30,6,59.99,60.06,59.71,60.06,142
,2015-02-06 04:00,6,60.09,60.49,60.03,60.31,855
,2015-02-06 04:30,6,60.33,60.7,60.27,60.39,335
,2015-02-06 05:00,6,60.38,60.38,60.02,60.22,722
,2015-02-06 05:30,6,60.35,60.5,60.13,60.14,613
,2015-02-06 06:00,6,60.13,60.25,59.93,59.95,245
,2015-02-06 06:30,6,59.99,60.15,59.63,59.66,171
,2015-02-06 07:00,6,59.65,59.96,59.5,59.89,456
,2015-02-06 07:30,6,59.89,60.33,59.62,60.27,527
,2015-02-06 08:00,6,60.27,60.27,59.31,59.49,963
,2015-02-06 08:30,6,59.55,59.95,59.49,59.93,675
,2015-02-06 09:00,6,59.92,60.06,59.56,59.81,403
,2015-02-06 09:30,6,59.82,59.91,59.51,59.56,536
,2015-02-06 10:00,6,59.62,59.85,59.31,59.62,1553
,2015-02-06 10:30,6,59.61,59.94,59.48,59.94,1132
,2015-02-06 11:00,6,59.91,60.43,59.79,60.31,563
,2015-02-06 11:30,6,60.3,60.86,60.3,60.44,595
,2015-02-06 12:00,6,60.52,60.88,59.9,60.05,525
,2015-02-06 12:30,6,60.11,60.11,59.33,59.56,366
,2015-02-06 13:00,6,59.57,59.75,59.11,59.63,744
,2015-02-06 13:30,6,59.63,59.75,59.5,59.6,223
,2015-02-06 14:00,6,59.63,59.85,59.63,59.8,107
,2015-02-06 14:30,6,59.89,59.98,59.86,59.92,156
,2015-02-06 15:00,6,59.87,60.07,59.84,59.96,63
,2015-02-06 15:30,6,59.99,59.99,59.99,59.99,1
,2015-02-06 16:00,6,60.15,60.15,60.15,60.15,1
,2015-02-06 16:30,6,60.15,60.15,60.08,60.08,8
,2015-02-08 17:00,9,59.81,60.88,59.81,60.48,70
,2015-02-08 18:00,9,60.32,60.33,60.23,60.25,14
,2015-02-08 18:30,9,60.28,60.28,60.03,60.05,16
,2015-02-08 19:00,9,59.9,59.9,59.9,59.9,1
,2015-02-08 19:30,9,59.95,59.95,59.95,59.95,1
,2015-02-08 20:00,9,59.92,60.07,59.92,60.05,14
,2015-02-08 20:30,9,60.07,60.13,60.07,60.13,4
,2015-02-08 21:00,9,59.94,59.94,59.84,59.86,154
,2015-02-08 21:30,9,59.85,59.97,59.85,59.97,9
,2015-02-08 22:00,9,59.99,59.99,59.99,59.99,1
,2015-02-08 22:30,9,59.97,59.97,59.97,59.97,1
,2015-02-08 23:00,9,59.67,59.7,59.63,59.63,48
,2015-02-08 23:30,9,59.75,59.75,59.75,59.75,1
,2015-02-09 00:00,9,59.9,59.93,59.73,59.8,9
,2015-02-09 00:30,9,59.68,59.68,59.67,59.67,2
,2015-02-09 01:00,9,59.89,59.89,59.66,59.66,99
,2015-02-09 01:30,9,59.68,59.68,59.43,59.47,227
,2015-02-09 02:00,9,59.5,59.75,59.33,59.63,473
,2015-02-09 02:30,9,59.61,59.83,59.44,59.51,326
,2015-02-09 03:00,9,59.52,59.7,59.48,59.61,277
,2015-02-09 03:30,9,59.66,59.66,59.45,59.48,140
,2015-02-09 04:00,9,59.53,59.75,59.3,59.74,218
,2015-02-09 04:30,9,59.7,59.95,59.65,59.72,280
,2015-02-09 05:00,9,59.84,60.2,59.83,59.98,240
,2015-02-09 05:30,9,60.04,60.24,59.86,60.22,46
,2015-02-09 06:00,9,60.25,60.66,60.17,60.39,253
,2015-02-09 06:30,9,60.33,60.33,60.08,60.1,51
,2015-02-09 07:00,9,60.08,60.38,59.99,60.16,63
,2015-02-09 07:30,9,60.19,60.36,59.97,60.17,218
,2015-02-09 08:00,9,60.23,60.56,60.23,60.53,257
,2015-02-09 08:30,9,60.52,60.66,60.23,60.38,531
,2015-02-09 09:00,9,60.48,60.59,60.08,60.5,630
,2015-02-09 09:30,9,60.54,60.82,60.23,60.37,794
,2015-02-09 10:00,9,60.35,60.86,60.27,60.52,1065
,2015-02-09 10:30,9,60.52,60.6,60.23,60.52,455
,2015-02-09 11:00,9,60.54,60.62,60.36,60.46,258
,2015-02-09 11:30,9,60.44,60.59,60.34,60.34,211
,2015-02-09 12:00,9,60.51,60.64,60.46,60.55,92
,2015-02-09 12:30,9,60.53,61.68,60.53,61.26,534
,2015-02-09 13:00,9,61.14,61.19,60.21,60.63,554
,2015-02-09 13:30,9,60.58,60.63,60.27,60.38,162
,2015-02-09 14:00,9,60.49,60.49,60.24,60.35,32
,2015-02-09 14:30,9,60.26,60.34,60.26,60.33,20
,2015-02-09 15:00,9,60.3,60.31,60.18,60.18,115
,2015-02-09 15:30,9,60.18,60.22,60.13,60.13,73
,2015-02-09 16:00,9,60.06,60.06,59.9,59.93,117
,2015-02-09 16:30,9,59.91,59.92,59.91,59.92,5
,2015-02-09 19:00,10,59.91,59.96,59.86,59.93,16
,2015-02-09 19:30,10,59.83,59.86,59.72,59.72,15
,2015-02-09 20:00,10,59.71,59.71,59.63,59.66,69
,2015-02-09 20:30,10,59.66,59.76,59.66,59.76,22
,2015-02-09 21:00,10,59.75,59.79,59.67,59.74,37
,2015-02-09 21:30,10,59.74,59.85,59.74,59.75,6
,2015-02-09 22:00,10,59.75,59.77,59.75,59.77,4
,2015-02-09 22:30,10,59.76,59.77,59.67,59.67,7
,2015-02-09 23:00,10,59.63,59.64,59.62,59.64,6
,2015-02-09 23:30,10,59.64,59.64,59.58,59.62,17
,2015-02-10 00:00,10,59.62,59.72,59.62,59.72,54
,2015-02-10 00:30,10,59.69,59.7,59.65,59.7,29
,2015-02-10 01:00,10,59.7,59.89,59.7,59.8,72
,2015-02-10 01:30,10,59.8,59.91,59.74,59.8,51
,2015-02-10 02:00,10,59.83,59.96,59.53,59.68,531
,2015-02-10 02:30,10,59.66,59.82,59.59,59.8,408
,2015-02-10 03:00,10,59.76,59.82,59.69,59.82,175
,2015-02-10 03:30,10,59.83,60.21,59.83,60.19,457
,2015-02-10 04:00,10,60.23,60.38,59.95,60.1,421
,2015-02-10 04:30,10,60.09,60.28,60.01,60.17,210
,2015-02-10 05:00,10,60.19,60.29,59.95,60.22,228
,2015-02-10 05:30,10,60.23,60.3,60.15,60.23,187
,2015-02-10 06:00,10,60.24,60.65,60.2,60.54,328
,2015-02-10 06:30,10,60.44,60.63,60.24,60.36,229
,2015-02-10 07:00,10,60.32,60.53,60.31,60.42,231
,2015-02-10 07:30,10,60.41,60.51,60.21,60.5,387
,2015-02-10 08:00,10,60.48,60.71,60.42,60.58,863
,2015-02-10 08:30,10,60.57,60.6,59.98,60.05,1149
,2015-02-10 09:00,10,60.05,60.17,59.44,59.52,1049
,2015-02-10 09:30,10,59.5,59.79,59.44,59.67,957
,2015-02-10 10:00,10,59.67,59.67,59,59.22,1267
,2015-02-10 10:30,10,59.25,59.46,58.94,59.07,772
,2015-02-10 11:00,10,59.07,59.51,58.99,59.39,299
,2015-02-10 11:30,10,59.31,59.5,59.23,59.43,210
,2015-02-10 12:00,10,59.44,59.49,58.8,58.89,237
,2015-02-10 12:30,10,58.97,59.07,58.4,58.49,508
,2015-02-10 13:00,10,58.54,58.83,58.35,58.68,1027
,2015-02-10 13:30,10,58.7,58.81,58.63,58.69,196
,2015-02-10 14:00,10,58.7,59.08,58.7,59.08,165
,2015-02-10 14:30,10,59.09,59.18,59.09,59.16,128
,2015-02-10 15:00,10,59.16,59.31,59.16,59.17,319
,2015-02-10 15:30,10,59.49,59.53,59.17,59.2,205
,2015-02-10 16:00,10,59.31,59.37,59.17,59.17,15
,2015-02-10 16:30,10,59.17,59.17,59.17,59.17,1
,2015-02-10 19:00,11,59.04,59.12,59.04,59.1,9
,2015-02-10 19:30,11,59.04,59.08,59.04,59.06,4
,2015-02-10 20:00,11,59,59,58.85,58.91,6
,2015-02-10 20:30,11,58.85,58.85,58.71,58.8,29
,2015-02-10 21:00,11,58.8,58.83,58.51,58.52,26
,2015-02-10 21:30,11,58.51,58.54,58.35,58.49,34
,2015-02-10 22:00,11,58.53,58.53,58.47,58.47,11
,2015-02-10 22:30,11,58.65,58.74,58.65,58.72,31
,2015-02-10 23:00,11,58.79,58.79,58.79,58.79,2
,2015-02-10 23:30,11,58.93,58.93,58.93,58.93,1
,2015-02-11 00:00,11,58.81,58.81,58.68,58.68,5
,2015-02-11 00:30,11,58.88,58.9,58.72,58.75,27
,2015-02-11 01:00,11,58.77,59.24,58.77,59.1,120
,2015-02-11 01:30,11,59.06,59.13,58.92,58.92,72
,2015-02-11 02:00,11,58.91,58.94,58.76,58.86,321
,2015-02-11 02:30,11,58.87,59.13,58.86,59.04,307
,2015-02-11 03:00,11,59.04,59.12,58.9,58.91,310
,2015-02-11 03:30,11,58.9,58.9,57.92,58.27,1018
,2015-02-11 04:00,11,58.29,58.49,57.95,57.97,568
,2015-02-11 04:30,11,57.96,58.18,57.73,58.08,911
,2015-02-11 05:00,11,57.99,58.27,57.9,58.09,282
,2015-02-11 05:30,11,58.08,58.32,57.85,58.32,426
,2015-02-11 06:00,11,58.31,58.35,58.1,58.18,276
,2015-02-11 06:30,11,58.18,58.61,58.16,58.23,341
,2015-02-11 07:00,11,58.33,58.36,57.97,58.16,452
,2015-02-11 07:30,11,58.15,58.15,57.71,57.78,559
,2015-02-11 08:00,11,57.81,57.95,57.37,57.63,1182
,2015-02-11 08:30,11,57.66,57.7,56.93,57,1392
,2015-02-11 09:00,11,57.03,57.32,56.86,56.86,1107
,2015-02-11 09:30,11,56.85,57.22,56.37,57.17,2418
,2015-02-11 10:00,11,57.18,57.64,57.14,57.58,1651
,2015-02-11 10:30,11,57.59,57.65,57.26,57.41,926
,2015-02-11 11:00,11,57.37,57.96,57.33,57.9,571
,2015-02-11 11:30,11,57.91,57.97,57.48,57.57,585
,2015-02-11 12:00,11,57.52,57.55,57.11,57.34,480
,2015-02-11 12:30,11,57.42,57.42,57.08,57.29,301
,2015-02-11 13:00,11,57.33,57.47,57.02,57.05,1101
,2015-02-11 13:30,11,57.05,57.32,57.05,57.25,241
,2015-02-11 14:00,11,57.21,57.32,57.19,57.32,158
,2015-02-11 14:30,11,57.33,57.58,57.33,57.52,60
,2015-02-11 15:00,11,57.53,57.57,57.52,57.55,84
,2015-02-11 15:30,11,57.55,57.62,57.55,57.62,53
,2015-02-11 16:00,11,57.68,57.68,57.68,57.68,18
,2015-02-11 16:30,11,57.63,57.63,57.63,57.63,1
,2015-02-11 19:00,12,57.58,57.58,57.54,57.55,4
,2015-02-11 19:30,12,57.62,57.69,57.62,57.67,6
,2015-02-11 20:00,12,57.67,57.71,57.53,57.61,60
,2015-02-11 20:30,12,57.64,57.64,57.43,57.43,24
,2015-02-11 21:00,12,57.37,57.37,57.25,57.3,36
,2015-02-11 21:30,12,57.34,57.45,57.34,57.45,18
,2015-02-11 22:00,12,57.44,57.59,57.42,57.58,110
,2015-02-11 23:00,12,57.57,57.65,57.52,57.65,20
,2015-02-11 23:30,12,57.51,57.86,57.51,57.86,35
,2015-02-12 00:00,12,57.88,57.88,57.65,57.65,14
,2015-02-12 00:30,12,57.73,57.73,57.68,57.71,5
,2015-02-12 01:00,12,57.71,58,57.71,58,54
,2015-02-12 01:30,12,58.04,58.11,57.77,57.9,100
,2015-02-12 02:00,12,57.94,58.41,57.92,58.21,683
,2015-02-12 02:30,12,58.19,58.63,58.16,58.45,956
,2015-02-12 03:00,12,58.45,58.56,58.2,58.49,661
,2015-02-12 03:30,12,58.51,58.67,58.3,58.41,372
,2015-02-12 04:00,12,58.43,58.74,58.19,58.59,739
,2015-02-12 04:30,12,58.59,58.59,57.99,58.24,1047
,2015-02-12 05:00,12,58.23,58.3,58.01,58.3,154
,2015-02-12 05:30,12,58.3,58.39,57.95,58.17,451
,2015-02-12 06:00,12,58.18,58.46,58.15,58.24,552
,2015-02-12 06:30,12,58.27,58.35,58.2,58.23,211
,2015-02-12 07:00,12,58.23,58.23,57.84,58.07,852
,2015-02-12 07:30,12,58.04,58.19,57.85,57.89,812
,2015-02-12 08:00,12,57.92,58.84,57.83,58.74,2045
,2015-02-12 08:30,12,58.71,59.25,58.61,59.01,2071
,2015-02-12 09:00,12,58.99,58.99,58.52,58.67,1872
,2015-02-12 09:30,12,58.65,59.5,58.54,58.99,2227
,2015-02-12 10:00,12,59.01,59.46,58.92,59.1,2441
,2015-02-12 10:30,12,59.09,59.78,58.98,59.73,2667
,2015-02-12 11:00,12,59.7,59.95,59.44,59.66,1257
,2015-02-12 11:30,12,59.67,59.83,59.43,59.66,604
,2015-02-12 12:00,12,59.67,60.07,59.63,59.98,972
,2015-02-12 12:30,12,59.98,59.99,59.42,59.65,823
,2015-02-12 13:00,12,59.67,60.41,59.67,60.34,2912
,2015-02-12 13:30,12,60.33,60.64,60.17,60.57,634
,2015-02-12 14:00,12,60.55,60.87,60.32,60.34,396
,2015-02-12 14:30,12,60.34,60.35,60.12,60.26,455
,2015-02-12 15:00,12,60.28,60.37,60.26,60.3,51
,2015-02-12 15:30,12,60.3,60.3,60.1,60.25,128
,2015-02-12 16:00,12,60.25,60.33,60.08,60.18,138
,2015-02-12 19:00,13,60.22,60.22,60.15,60.21,13
,2015-02-12 19:30,13,60.1,60.14,60.1,60.14,2
,2015-02-12 20:00,13,60.16,60.2,60.07,60.07,14
,2015-02-12 21:00,13,60.14,60.53,60.14,60.37,79
,2015-02-12 21:30,13,60.43,60.77,60.43,60.61,19
,2015-02-12 22:00,13,60.7,60.7,60.55,60.69,30
,2015-02-12 22:30,13,60.65,60.73,60.62,60.72,24
,2015-02-12 23:00,13,60.78,60.81,60.73,60.73,44
,2015-02-12 23:30,13,60.7,60.8,60.7,60.78,15
,2015-02-13 00:00,13,60.81,60.97,60.81,60.95,108
,2015-02-13 00:30,13,60.96,61.27,60.83,61.27,376
,2015-02-13 01:00,13,61.22,61.34,61.06,61.17,528
,2015-02-13 01:30,13,61.08,61.16,60.87,60.95,380
,2015-02-13 02:00,13,60.92,61.38,60.71,61.37,1570
,2015-02-13 02:30,13,61.37,61.5,61.11,61.12,2351
,2015-02-13 03:00,13,61.11,61.25,60.62,60.83,1455
,2015-02-13 03:30,13,60.82,61.06,60.72,61.03,766
,2015-02-13 04:00,13,61.03,61.3,60.85,61.26,1166
,2015-02-13 04:30,13,61.25,61.35,60.98,61.05,837
,2015-02-13 05:00,13,61.05,61.35,60.94,61.28,1103
,2015-02-13 05:30,13,61.19,61.33,61.04,61.25,534
,2015-02-13 06:00,13,61.2,61.27,60.9,60.96,1338
,2015-02-13 06:30,13,60.96,62.25,60.92,62.14,2108
,2015-02-13 07:00,13,62.15,62.34,61.91,62.12,2238
,2015-02-13 07:30,13,62.14,62.57,62.03,62.13,1677
,2015-02-13 08:00,13,62.11,62.21,61.82,62.05,1643
,2015-02-13 08:30,13,62.06,62.43,61.9,61.96,2473
,2015-02-13 09:00,13,62,62.34,61.91,62.13,1635
,2015-02-13 09:30,13,62.15,62.4,62.01,62.28,1182
,2015-02-13 10:00,13,62.28,62.52,61.66,62.17,3993
,2015-02-13 10:30,13,62.17,62.36,61.87,61.95,1968
,2015-02-13 11:00,13,61.95,62.24,61.87,62.13,971
,2015-02-13 11:30,13,62.15,62.36,62.14,62.23,909
,2015-02-13 12:00,13,62.22,62.44,61.96,62,1093
,2015-02-13 12:30,13,61.98,62.02,61.54,61.69,1455
,2015-02-13 13:00,13,61.7,62.41,61.64,62.28,3048
,2015-02-13 13:30,13,62.29,62.35,62.15,62.35,657
,2015-02-13 14:00,13,62.26,62.39,62.26,62.31,357
,2015-02-13 14:30,13,62.29,62.3,62.16,62.19,101
,2015-02-13 15:00,13,62.1,62.18,62.05,62.15,59
,2015-02-13 15:30,13,62.18,62.33,62.18,62.31,64
,2015-02-13 16:00,13,62.31,62.37,62.21,62.37,31
,2015-02-15 17:00,16,62.29,63.1,62.29,62.75,73
,2015-02-15 17:30,16,62.77,62.85,62.7,62.85,5
,2015-02-15 18:00,16,62.82,62.82,62.57,62.67,62
,2015-02-15 18:30,16,62.61,62.75,62.36,62.45,507
,2015-02-15 19:00,16,62.48,62.48,62.42,62.42,3
,2015-02-15 19:30,16,62.41,62.41,62.3,62.33,34
,2015-02-15 20:00,16,62.28,62.28,61.96,62.04,87
,2015-02-15 20:30,16,62,62.07,62,62.06,31
,2015-02-15 21:00,16,62.07,62.1,61.98,62.04,47
,2015-02-15 21:30,16,62.04,62.19,62.04,62.16,10
,2015-02-15 22:00,16,62.16,62.17,62.08,62.14,16
,2015-02-15 22:30,16,62.11,62.18,62.11,62.18,8
,2015-02-15 23:00,16,62.23,62.23,62.18,62.18,11
,2015-02-15 23:30,16,62.13,62.13,62.05,62.11,10
,2015-02-16 00:00,16,62.12,62.34,62.11,62.27,32
,2015-02-16 00:30,16,62.26,62.4,62.26,62.38,109
,2015-02-16 01:00,16,62.38,62.44,62.12,62.29,86
,2015-02-16 01:30,16,62.22,62.32,61.9,61.98,253
,2015-02-16 02:00,16,61.99,62.06,61.7,61.78,830
,2015-02-16 02:30,16,61.77,61.95,61.55,61.66,1491
,2015-02-16 03:00,16,61.66,61.94,61.64,61.89,349
,2015-02-16 03:30,16,61.89,62.4,61.79,62.4,794
,2015-02-16 04:00,16,62.42,62.49,62.17,62.41,1051
,2015-02-16 04:30,16,62.42,62.52,62.27,62.41,819
,2015-02-16 05:00,16,62.42,63.29,62.42,63.09,1068
,2015-02-16 05:30,16,63.06,63.11,62.87,62.97,616
,2015-02-16 06:00,16,62.96,62.99,62.77,62.89,181
,2015-02-16 06:30,16,62.89,62.9,62.52,62.61,428
,2015-02-16 07:00,16,62.61,62.97,62.44,62.97,486
,2015-02-16 07:30,16,62.97,63.01,62.64,62.64,686
,2015-02-16 08:00,16,62.64,62.76,62.38,62.52,943
,2015-02-16 08:30,16,62.49,62.69,62.3,62.3,716
,2015-02-16 09:00,16,62.32,62.46,62.27,62.41,526
,2015-02-16 09:30,16,62.39,62.67,62.28,62.62,437
,2015-02-16 10:00,16,62.65,62.68,62.41,62.45,1144
,2015-02-16 10:30,16,62.47,62.67,62.3,62.46,859
,2015-02-16 11:00,16,62.42,62.58,62.25,62.37,783
,2015-02-16 11:30,16,62.38,62.39,61.98,62.14,1079
,2015-02-16 12:00,16,62.14,62.39,62.1,62.1,107
,2015-02-16 12:30,16,62.1,62.2,62,62.06,180
,2015-02-16 13:00,16,62.03,62.1,62,62.1,77
,2015-02-16 13:30,16,62.11,62.17,62.1,62.16,32
,2015-02-16 14:00,16,62.16,62.18,62.12,62.18,21
,2015-02-16 14:30,16,62.24,62.34,62.24,62.34,4
,2015-02-16 15:00,16,62.38,62.4,62.38,62.4,26
,2015-02-16 19:00,17,62.24,62.41,62.24,62.4,31
,2015-02-16 19:30,17,62.41,62.41,62.41,62.41,1
,2015-02-16 20:00,17,62.44,62.61,62.44,62.6,79
,2015-02-16 20:30,17,62.6,62.68,62.54,62.61,31
,2015-02-16 21:00,17,62.58,62.71,62.52,62.7,72
,2015-02-16 21:30,17,62.66,62.66,62.57,62.63,6
,2015-02-16 22:00,17,62.66,62.67,62.58,62.58,19
,2015-02-16 22:30,17,62.63,62.73,62.63,62.72,27
,2015-02-16 23:00,17,62.78,62.78,62.74,62.75,19
,2015-02-16 23:30,17,62.79,62.79,62.76,62.78,6
,2015-02-17 00:00,17,62.81,62.81,62.77,62.81,8
,2015-02-17 00:30,17,62.8,62.85,62.76,62.79,64
,2015-02-17 01:00,17,62.79,62.8,62.64,62.68,110
,2015-02-17 01:30,17,62.65,62.75,62.42,62.48,282
,2015-02-17 02:00,17,62.49,62.52,62.2,62.39,659
,2015-02-17 02:30,17,62.37,62.77,62.37,62.58,804
,2015-02-17 03:00,17,62.59,62.72,62.43,62.66,569
,2015-02-17 03:30,17,62.64,62.96,62.61,62.95,931
,2015-02-17 04:00,17,62.95,63,62.7,62.76,428
,2015-02-17 04:30,17,62.73,62.75,62.49,62.64,623
,2015-02-17 05:00,17,62.65,62.75,62.6,62.68,310
,2015-02-17 05:30,17,62.67,62.99,62.66,62.97,320
,2015-02-17 06:00,17,62.97,62.98,62.63,62.81,554
,2015-02-17 06:30,17,62.79,62.82,62.65,62.82,243
,2015-02-17 07:00,17,62.82,62.86,62.42,62.77,813
,2015-02-17 07:30,17,62.77,62.85,62.26,62.38,759
,2015-02-17 08:00,17,62.37,62.37,61.55,61.96,3096
,2015-02-17 08:30,17,61.97,62.04,61.2,61.57,1609
,2015-02-17 09:00,17,61.57,61.58,61.03,61.25,1915
,2015-02-17 09:30,17,61.26,61.49,61.14,61.44,1624
,2015-02-17 10:00,17,61.43,61.89,61.2,61.66,3398
,2015-02-17 10:30,17,61.67,61.92,61.6,61.7,1701
,2015-02-17 11:00,17,61.68,61.85,61.55,61.59,669
,2015-02-17 11:30,17,61.59,61.83,61.59,61.78,695
,2015-02-17 12:00,17,61.77,62.51,61.77,62.36,1322
,2015-02-17 12:30,17,62.38,62.89,62.2,62.74,873
,2015-02-17 13:00,17,62.74,63.66,62.71,63.21,3613
,2015-02-17 13:30,17,63.22,63.28,62.94,63.06,671
,2015-02-17 14:00,17,63.03,63.26,63.01,63.13,203
,2015-02-17 14:30,17,63.09,63.1,62.82,62.86,97
,2015-02-17 15:00,17,62.85,62.86,62.78,62.79,30
,2015-02-17 15:30,17,62.83,62.92,62.82,62.92,90
,2015-02-17 16:00,17,62.91,62.91,62.91,62.91,1
,2015-02-17 19:00,18,62.89,63,62.85,62.85,20
,2015-02-17 19:30,18,62.82,62.95,62.82,62.85,13
,2015-02-17 20:00,18,62.88,62.96,62.84,62.96,26
,2015-02-17 20:30,18,62.94,62.98,62.94,62.98,30
,2015-02-17 21:00,18,63.03,63.03,63.03,63.03,2
,2015-02-17 21:30,18,63.02,63.02,62.9,62.9,15
,2015-02-17 22:00,18,62.9,63.02,62.88,63.02,53
,2015-02-17 22:30,18,63.03,63.05,62.91,62.92,216
,2015-02-17 23:00,18,62.94,62.95,62.79,62.85,108
,2015-02-17 23:30,18,62.81,62.83,62.75,62.75,17
,2015-02-18 00:30,18,62.81,62.89,62.81,62.89,16
,2015-02-18 01:00,18,62.82,62.89,62.75,62.89,79
,2015-02-18 01:30,18,62.83,62.99,62.83,62.97,14
,2015-02-18 02:00,18,63.01,63.01,62.32,62.32,755
,2015-02-18 02:30,18,62.32,62.49,62.17,62.49,1112
,2015-02-18 03:00,18,62.47,62.59,62.07,62.21,698
,2015-02-18 03:30,18,62.22,62.5,62.22,62.24,635
,2015-02-18 04:00,18,62.22,62.43,62.01,62.06,583
,2015-02-18 04:30,18,62.09,62.09,61.86,61.99,565
,2015-02-18 05:00,18,62.02,62.3,62.02,62.07,369
,2015-02-18 05:30,18,62.09,62.22,62.02,62.06,328
,2015-02-18 06:00,18,62.06,62.12,61.91,61.96,343
,2015-02-18 06:30,18,62,62.13,61.79,62.1,481
,2015-02-18 07:00,18,62.11,62.13,61.8,62.02,637
,2015-02-18 07:30,18,62.04,62.12,61.84,61.84,695
,2015-02-18 08:00,18,61.86,62.1,61.54,62.08,1355
,2015-02-18 08:30,18,62.07,62.58,61.89,62.24,1963
,2015-02-18 09:00,18,62.23,62.5,62.18,62.19,1053
,2015-02-18 09:30,18,62.16,62.44,62.13,62.22,885
,2015-02-18 10:00,18,62.22,62.27,61.81,61.95,2082
,2015-02-18 10:30,18,61.96,62.09,61.47,61.85,1901
,2015-02-18 11:00,18,61.86,61.95,61.64,61.86,1005
,2015-02-18 11:30,18,61.85,62,61.5,61.6,938
,2015-02-18 12:00,18,61.62,61.74,61.31,61.5,1265
,2015-02-18 12:30,18,61.51,61.51,61.3,61.44,543
,2015-02-18 13:00,18,61.5,62.05,61.21,61.24,1941
,2015-02-18 13:30,18,61.24,61.27,60.8,60.83,917
,2015-02-18 14:00,18,60.83,60.95,60.79,60.8,411
,2015-02-18 14:30,18,60.76,60.85,60.63,60.79,209
,2015-02-18 15:00,18,60.76,60.98,60.76,60.95,72
,2015-02-18 15:30,18,60.89,60.89,60.03,60.22,979
,2015-02-18 16:00,18,60.18,60.4,60.02,60.4,94
,2015-02-18 16:30,18,60.24,60.24,60.24,60.24,3
,2015-02-18 19:00,19,60.31,60.35,60.02,60.18,385
,2015-02-18 19:30,19,60.2,60.29,60.19,60.21,40
,2015-02-18 20:00,19,60.21,60.39,60.17,60.38,108
,2015-02-18 20:30,19,60.32,60.35,60.27,60.32,43
,2015-02-18 21:00,19,60.29,60.36,60.23,60.24,72
,2015-02-18 21:30,19,60.35,60.38,60.26,60.3,75
,2015-02-18 22:00,19,60.24,60.3,60.18,60.22,35
,2015-02-18 22:30,19,60.29,60.41,60.29,60.29,22
,2015-02-18 23:00,19,60.3,60.36,60.3,60.3,8
,2015-02-18 23:30,19,60.28,60.4,60.28,60.4,9
,2015-02-19 00:00,19,60.3,60.33,60.25,60.25,11
,2015-02-19 00:30,19,60.31,60.34,60.27,60.28,12
,2015-02-19 01:00,19,60.28,60.3,60,60.24,333
,2015-02-19 01:30,19,60.22,60.24,60.1,60.14,192
,2015-02-19 02:00,19,60.14,60.28,59.85,59.86,800
,2015-02-19 02:30,19,59.87,60.05,59.29,59.36,2478
,2015-02-19 03:00,19,59.34,60.15,59.33,60.04,923
,2015-02-19 03:30,19,60.02,60.02,59.7,60.01,712
,2015-02-19 04:00,19,60.03,60.25,59.78,60.09,670
,2015-02-19 04:30,19,60.1,60.49,60.06,60.09,993
,2015-02-19 05:00,19,60.09,60.14,59.67,59.79,596
,2015-02-19 05:30,19,59.78,60,59.59,59.96,443
,2015-02-19 06:00,19,59.95,60.01,59.66,59.83,322
,2015-02-19 06:30,19,59.87,59.87,59.58,59.6,251
,2015-02-19 07:00,19,59.67,59.82,59.53,59.64,385
,2015-02-19 07:30,19,59.65,59.73,59.1,59.1,903
,2015-02-19 08:00,19,59.12,59.3,58.62,58.98,2263
,2015-02-19 08:30,19,59.02,59.32,58.88,59.03,1452
,2015-02-19 09:00,19,59.02,59.53,58.91,59.44,1846
,2015-02-19 09:30,19,59.44,59.69,59.12,59.2,1709
,2015-02-19 10:00,19,59.26,60.21,59.25,59.96,5812
,2015-02-19 10:30,19,59.97,61.29,59.89,60.77,5242
,2015-02-19 11:00,19,60.8,60.99,60.55,60.61,1080
,2015-02-19 11:30,19,60.61,60.9,60.27,60.69,810
,2015-02-19 12:00,19,60.67,61.04,60.42,60.42,503
,2015-02-19 12:30,19,60.42,61.36,60.4,61.33,857
,2015-02-19 13:00,19,61.34,61.66,60.7,60.86,2363
,2015-02-19 13:30,19,60.84,61.05,60.63,61.02,495
,2015-02-19 14:00,19,60.97,61.09,60.86,60.86,112
,2015-02-19 14:30,19,60.87,61.05,60.83,60.88,77
,2015-02-19 15:00,19,60.81,60.84,60.66,60.77,147
,2015-02-19 15:30,19,60.72,60.84,60.72,60.82,50
,2015-02-19 16:00,19,60.95,60.95,60.94,60.94,3
,2015-02-19 16:30,19,60.92,61,60.89,60.89,5
,2015-02-19 19:00,20,60.89,61.2,60.88,61.05,23
,2015-02-19 19:30,20,61.12,61.19,61.12,61.19,3
,2015-02-19 20:00,20,61.17,61.18,61.17,61.17,4
,2015-02-19 21:30,20,61.23,61.25,61.23,61.24,11
,2015-02-19 22:00,20,61.26,61.39,61.26,61.37,33
,2015-02-19 22:30,20,61.41,61.41,61.29,61.29,7
,2015-02-19 23:00,20,61.31,61.31,61.19,61.19,10
,2015-02-19 23:30,20,61.15,61.21,61.12,61.2,7
,2015-02-20 00:00,20,61.19,61.25,61.19,61.25,3
,2015-02-20 00:30,20,61.21,61.24,61.19,61.2,8
,2015-02-20 01:00,20,61.21,61.21,60.95,60.95,28
,2015-02-20 01:30,20,60.95,61.13,60.95,61.02,34
,2015-02-20 02:00,20,61.05,61.3,60.74,60.76,394
,2015-02-20 02:30,20,60.84,61.12,60.84,60.92,198
,2015-02-20 03:00,20,60.94,60.94,60.51,60.71,321
,2015-02-20 03:30,20,60.69,60.9,60.56,60.84,454
,2015-02-20 04:00,20,60.83,61.07,60.67,61.02,506
,2015-02-20 04:30,20,61.04,61.04,60.75,60.82,516
,2015-02-20 05:00,20,60.82,60.89,60.65,60.8,179
,2015-02-20 05:30,20,60.78,60.85,60.65,60.83,308
,2015-02-20 06:00,20,60.93,61.2,60.9,61.08,777
,2015-02-20 06:30,20,61.09,61.59,61.09,61.41,1400
,2015-02-20 07:00,20,61.45,61.59,61.28,61.51,449
,2015-02-20 07:30,20,61.55,61.72,61.3,61.33,1609
,2015-02-20 08:00,20,61.33,61.33,60.96,61.32,1392
,2015-02-20 08:30,20,61.31,61.39,60.76,60.91,1185
,2015-02-20 09:00,20,60.87,61.06,60.65,60.83,1193
,2015-02-20 09:30,20,60.76,61.28,60.59,61.25,1262
,2015-02-20 10:00,20,61.25,61.41,61.14,61.3,2763
,2015-02-20 10:30,20,61.31,61.35,60.68,61.05,2198
,2015-02-20 11:00,20,61.06,61.48,60.98,61.29,1613
,2015-02-20 11:30,20,61.31,61.38,60.88,61.06,1354
,2015-02-20 12:00,20,61.06,61.12,60.62,60.89,936
,2015-02-20 12:30,20,60.89,61,60.76,60.91,405
,2015-02-20 13:00,20,60.95,61.06,60.53,60.8,1451
,2015-02-20 13:30,20,60.8,60.91,60.78,60.82,254
,2015-02-20 14:00,20,60.81,60.97,60.8,60.8,134
,2015-02-20 14:30,20,60.78,60.78,60.59,60.61,76
,2015-02-20 15:00,20,60.64,60.68,60.58,60.58,51
,2015-02-20 15:30,20,60.6,60.64,60.58,60.62,64
,2015-02-20 16:00,20,60.65,60.67,60.59,60.59,50
,2015-02-22 17:00,23,60.58,60.59,60.35,60.36,25
,2015-02-22 17:30,23,60.37,60.45,60.37,60.45,9
,2015-02-22 18:00,23,60.46,60.6,60.46,60.6,4
,2015-02-22 18:30,23,60.63,60.89,60.56,60.89,17
,2015-02-22 19:00,23,60.61,60.71,60.61,60.71,27
,2015-02-22 19:30,23,60.76,60.94,60.76,60.94,86
,2015-02-22 20:00,23,60.92,61.08,60.92,61,52
,2015-02-22 20:30,23,60.98,60.98,60.94,60.95,20
,2015-02-22 21:00,23,60.95,61.04,60.94,60.94,26
,2015-02-22 21:30,23,60.94,60.98,60.93,60.98,5
,2015-02-22 22:00,23,60.98,60.98,60.98,60.98,2
,2015-02-22 22:30,23,61.01,61.01,61,61,18
,2015-02-22 23:00,23,61,61,60.93,60.94,9
,2015-02-22 23:30,23,60.94,60.97,60.9,60.97,18
,2015-02-23 00:00,23,60.92,60.95,60.77,60.8,20
,2015-02-23 00:30,23,60.78,60.8,60.74,60.74,33
,2015-02-23 01:00,23,60.75,60.77,60.71,60.76,68
,2015-02-23 01:30,23,60.7,60.78,60.65,60.65,312
,2015-02-23 02:00,23,60.64,60.77,60.09,60.22,729
,2015-02-23 02:30,23,60.22,60.45,60.22,60.31,1049
,2015-02-23 03:00,23,60.32,60.62,60.25,60.5,840
,2015-02-23 03:30,23,60.52,60.62,60.31,60.42,390
,2015-02-23 04:00,23,60.44,60.5,60.1,60.24,652
,2015-02-23 04:30,23,60.26,60.33,60.03,60.04,486
,2015-02-23 05:00,23,60.04,60.14,59.56,59.7,952
,2015-02-23 05:30,23,59.72,59.89,59.62,59.81,358
,2015-02-23 06:00,23,59.82,59.88,59.34,59.53,673
,2015-02-23 06:30,23,59.55,59.58,58.98,59,894
,2015-02-23 07:00,23,59,59.3,58.94,59.23,378
,2015-02-23 07:30,23,59.29,59.54,59.02,59.06,816
,2015-02-23 08:00,23,59.06,59.78,59.02,59.72,1298
,2015-02-23 08:30,23,59.75,59.91,59.49,59.64,944
,2015-02-23 09:00,23,59.65,59.87,59.56,59.7,961
,2015-02-23 09:30,23,59.72,60.44,59.62,60.3,2363
,2015-02-23 10:00,23,60.32,60.34,59.92,60.05,3206
,2015-02-23 10:30,23,60.06,60.45,59.98,60.21,2053
,2015-02-23 11:00,23,60.21,60.24,59.73,59.77,711
,2015-02-23 11:30,23,59.75,60.12,59.64,60.09,986
,2015-02-23 12:00,23,60.12,60.27,59.87,60.06,730
,2015-02-23 12:30,23,60.07,61.36,60.07,60.26,3965
,2015-02-23 13:00,23,60.23,60.3,59.37,59.71,3115
,2015-02-23 13:30,23,59.69,59.75,59.3,59.63,593
,2015-02-23 14:00,23,59.6,59.65,59.53,59.62,140
,2015-02-23 14:30,23,59.64,59.7,59.59,59.68,53
,2015-02-23 15:00,23,59.71,59.79,59.67,59.67,39
,2015-02-23 15:30,23,59.64,59.74,59.59,59.74,43
,2015-02-23 16:00,23,59.77,59.8,59.75,59.8,4
,2015-02-23 16:30,23,59.82,59.92,59.82,59.92,18
,2015-02-23 19:00,24,59.92,60,59.85,59.95,40
,2015-02-23 19:30,24,59.9,59.9,59.84,59.84,24
,2015-02-23 20:00,24,59.87,59.9,59.85,59.9,9
,2015-02-23 20:30,24,59.9,60.02,59.9,59.97,16
,2015-02-23 21:00,24,59.98,59.98,59.91,59.95,7
,2015-02-23 21:30,24,59.95,59.95,59.9,59.94,26
,2015-02-23 22:00,24,59.93,59.93,59.92,59.92,3
,2015-02-23 22:30,24,59.92,59.97,59.92,59.97,11
,2015-02-23 23:00,24,59.9,59.9,59.55,59.62,34
,2015-02-23 23:30,24,59.58,59.66,59.58,59.6,15
,2015-02-24 00:00,24,59.55,59.59,59.15,59.25,73
,2015-02-24 00:30,24,59.22,59.33,59.22,59.33,8
,2015-02-24 01:00,24,59.37,59.48,59.28,59.3,68
,2015-02-24 01:30,24,59.28,59.41,58.87,58.89,167
,2015-02-24 02:00,24,58.9,59.31,58.9,59.23,567
,2015-02-24 02:30,24,59.23,59.31,58.95,59.14,1171
,2015-02-24 03:00,24,59.18,59.31,59.09,59.31,671
,2015-02-24 03:30,24,59.31,59.58,59.27,59.53,557
,2015-02-24 04:00,24,59.53,59.63,59.33,59.41,705
,2015-02-24 04:30,24,59.37,59.67,59.32,59.57,261
,2015-02-24 05:00,24,59.56,60.19,59.56,60.13,841
,2015-02-24 05:30,24,60.15,60.48,60.08,60.24,973
,2015-02-24 06:00,24,60.23,60.38,59.99,60.06,481
,2015-02-24 06:30,24,60.05,60.24,60.01,60.05,338
,2015-02-24 07:00,24,60.06,60.41,60.05,60.09,680
,2015-02-24 07:30,24,60.12,60.75,60.05,60.61,1024
,2015-02-24 08:00,24,60.61,60.94,60.45,60.62,1921
,2015-02-24 08:30,24,60.64,60.76,60.27,60.31,1691
,2015-02-24 09:00,24,60.33,60.64,60.24,60.62,1443
,2015-02-24 09:30,24,60.62,60.86,60.48,60.57,1380
,2015-02-24 10:00,24,60.58,60.79,60.43,60.48,1500
,2015-02-24 10:30,24,60.49,60.53,60.16,60.16,1845
,2015-02-24 11:00,24,60.16,60.26,60.02,60.17,773
,2015-02-24 11:30,24,60.18,60.29,60.02,60.15,604
,2015-02-24 12:00,24,60.15,60.3,59.86,59.89,618
,2015-02-24 12:30,24,59.88,60.03,59.75,59.75,933
,2015-02-24 13:00,24,59.76,59.85,59.25,59.46,2255
,2015-02-24 13:30,24,59.43,59.47,59.31,59.41,363
,2015-02-24 14:00,24,59.41,59.57,59.31,59.45,279
,2015-02-24 14:30,24,59.42,59.54,59.35,59.35,61
,2015-02-24 15:00,24,59.36,59.47,59.32,59.41,74
,2015-02-24 15:30,24,59.36,59.43,59.18,59.35,178
,2015-02-24 16:00,24,59.34,59.34,59.32,59.32,10
,2015-02-24 19:00,25,59.51,59.62,59.51,59.58,52
,2015-02-24 19:30,25,59.55,59.6,59.51,59.6,18
,2015-02-24 20:00,25,59.56,59.61,59.56,59.58,21
,2015-02-24 20:30,25,59.6,59.64,59.59,59.61,22
,2015-02-24 21:00,25,59.62,59.69,59.58,59.69,57
,2015-02-24 21:30,25,59.65,59.67,59.63,59.67,58
,2015-02-24 22:00,25,59.64,59.66,59.62,59.62,15
,2015-02-24 23:00,25,59.6,59.6,59.6,59.6,2
,2015-02-24 23:30,25,59.63,59.63,59.53,59.56,21
,2015-02-25 00:00,25,59.61,59.63,59.61,59.63,14
,2015-02-25 00:30,25,59.63,59.68,59.63,59.68,23
,2015-02-25 01:00,25,59.69,59.69,59.52,59.52,96
,2015-02-25 01:30,25,59.51,59.64,59.44,59.62,164
,2015-02-25 02:00,25,59.52,59.61,59.36,59.5,608
,2015-02-25 02:30,25,59.49,59.71,59.49,59.66,811
,2015-02-25 03:00,25,59.67,59.82,59.53,59.54,934
,2015-02-25 03:30,25,59.53,59.62,59.25,59.52,1164
,2015-02-25 04:00,25,59.5,59.76,59.44,59.73,482
,2015-02-25 04:30,25,59.7,59.99,59.63,59.93,906
,2015-02-25 05:00,25,59.93,60,59.82,59.84,916
,2015-02-25 05:30,25,59.84,59.85,59.66,59.76,349
,2015-02-25 06:00,25,59.74,59.98,59.74,59.86,388
,2015-02-25 06:30,25,59.85,59.89,59.73,59.86,233
,2015-02-25 07:00,25,59.84,60.21,59.76,60,675
,2015-02-25 07:30,25,59.97,60.22,59.97,60.22,665
,2015-02-25 08:00,25,60.25,60.32,60,60.06,873
,2015-02-25 08:30,25,60.08,60.17,59.8,59.91,965
,2015-02-25 09:00,25,59.91,60.07,59.62,59.67,1540
,2015-02-25 09:30,25,59.73,60.16,59.39,59.85,2509
,2015-02-25 10:00,25,59.9,60.14,59.62,60.03,1719
,2015-02-25 10:30,25,60.05,60.85,60,60.7,3487
,2015-02-25 11:00,25,60.72,60.91,60.57,60.61,2113
,2015-02-25 11:30,25,60.62,60.73,60.38,60.73,565
,2015-02-25 12:00,25,60.74,60.94,60.67,60.78,1106
,2015-02-25 12:30,25,60.79,61.44,60.77,61.3,2034
,2015-02-25 13:00,25,61.3,62.46,61.27,62.38,3948
,2015-02-25 13:30,25,62.35,62.45,62.17,62.37,1470
,2015-02-25 14:00,25,62.37,62.45,62.31,62.34,420
,2015-02-25 14:30,25,62.36,62.4,62.32,62.39,81
,2015-02-25 15:00,25,62.4,62.92,62.37,62.66,265
,2015-02-25 15:30,25,62.64,62.68,62.61,62.64,184
,2015-02-25 16:00,25,62.66,62.68,62.48,62.48,29
,2015-02-25 16:30,25,62.56,62.56,62.56,62.56,5
,2015-02-25 19:00,26,62.53,62.56,62.31,62.31,56
,2015-02-25 19:30,26,62.25,62.25,62.24,62.25,3
,2015-02-25 20:00,26,62.26,62.26,62.11,62.12,13
,2015-02-25 20:30,26,62.13,62.13,61.95,62,37
,2015-02-25 21:00,26,62.05,62.05,61.82,61.82,231
,2015-02-25 21:30,26,61.83,62.02,61.81,62.02,25
,2015-02-25 22:00,26,62.02,62.03,61.93,61.98,25
,2015-02-25 22:30,26,61.95,61.95,61.93,61.93,9
,2015-02-25 23:00,26,61.91,62.07,61.91,61.95,9
,2015-02-25 23:30,26,62.01,62.11,61.97,62.11,27
,2015-02-26 00:00,26,62.1,62.35,62.09,62.3,75
,2015-02-26 00:30,26,62.3,62.39,62.3,62.39,135
,2015-02-26 01:00,26,62.3,62.3,62.08,62.09,45
,2015-02-26 01:30,26,62.12,62.36,62.04,62.16,168
,2015-02-26 02:00,26,62.18,62.27,62.06,62.15,737
,2015-02-26 02:30,26,62.17,62.25,62.1,62.25,1070
,2015-02-26 03:00,26,62.25,62.67,62.23,62.67,1020
,2015-02-26 03:30,26,62.68,63.18,62.5,63,1628
,2015-02-26 04:00,26,62.96,63.25,62.79,62.81,833
,2015-02-26 04:30,26,62.83,62.98,62.65,62.66,536
,2015-02-26 05:00,26,62.66,62.7,62.29,62.54,757
,2015-02-26 05:30,26,62.53,62.57,62.36,62.41,289
,2015-02-26 06:00,26,62.42,62.76,62.41,62.7,406
,2015-02-26 06:30,26,62.69,62.69,62.13,62.13,646
,2015-02-26 07:00,26,62.17,62.2,61.78,61.88,1200
,2015-02-26 07:30,26,61.84,62.01,61.75,61.76,791
,2015-02-26 08:00,26,61.77,61.82,61.46,61.64,1680
,2015-02-26 08:30,26,61.65,62.5,61.52,62.15,2088
,2015-02-26 09:00,26,62.18,62.51,61.98,61.98,1510
,2015-02-26 09:30,26,62,62.12,61.78,61.82,1186
,2015-02-26 10:00,26,61.82,62.04,61.51,61.68,3240
,2015-02-26 10:30,26,61.68,61.85,61.55,61.82,1807
,2015-02-26 11:00,26,61.84,61.85,61.6,61.63,750
,2015-02-26 11:30,26,61.61,61.64,61.34,61.46,840
,2015-02-26 12:00,26,61.49,61.5,61.29,61.34,479
,2015-02-26 12:30,26,61.34,61.39,61.08,61.1,1134
,2015-02-26 13:00,26,61.13,61.2,60.33,60.78,3790
,2015-02-26 13:30,26,60.78,61.24,60.73,61.2,555
,2015-02-26 14:00,26,61.19,61.32,61.08,61.2,209
,2015-02-26 14:30,26,61.18,61.29,60.87,61.28,166
,2015-02-26 15:00,26,61.19,61.19,61.07,61.13,15
,2015-02-26 15:30,26,61.13,61.27,61.13,61.27,8
,2015-02-26 16:00,26,61.29,61.3,61.18,61.18,40
,2015-02-26 16:30,26,61.17,61.17,61.17,61.17,1
,2015-02-26 19:00,27,61.33,61.49,61.33,61.43,108
,2015-02-26 19:30,27,61.44,61.44,61.34,61.34,16
,2015-02-26 20:00,27,61.35,61.38,61.24,61.38,38
,2015-02-26 20:30,27,61.32,61.34,61.3,61.34,8
,2015-02-26 21:00,27,61.39,61.47,61.39,61.46,31
,2015-02-26 21:30,27,61.47,61.51,61.44,61.51,15
,2015-02-26 22:00,27,61.51,61.52,61.5,61.52,22
,2015-02-26 22:30,27,61.54,61.78,61.54,61.67,21
,2015-02-26 23:00,27,61.66,61.66,61.49,61.61,58
,2015-02-26 23:30,27,61.55,61.64,61.55,61.6,4
,2015-02-27 00:00,27,61.6,61.6,61.46,61.46,14
,2015-02-27 00:30,27,61.51,61.51,61.45,61.48,11
,2015-02-27 01:00,27,61.58,61.76,61.5,61.74,23
,2015-02-27 01:30,27,61.72,62.18,61.71,61.96,273
,2015-02-27 02:00,27,61.97,62.11,61.76,62.01,1001
,2015-02-27 02:30,27,62.04,62.08,61.68,61.68,1526
,2015-02-27 03:00,27,61.7,61.97,61.63,61.78,452
,2015-02-27 03:30,27,61.82,62.25,61.67,62.15,833
,2015-02-27 04:00,27,62.16,62.33,61.96,62.07,618
,2015-02-27 04:30,27,62.03,62.04,61.72,61.82,418
,2015-02-27 05:00,27,61.82,61.86,61.7,61.75,383
,2015-02-27 05:30,27,61.75,61.77,61.42,61.57,631
,2015-02-27 06:00,27,61.57,61.74,61.47,61.66,347
,2015-02-27 06:30,27,61.66,62.09,61.62,62.07,343
,2015-02-27 07:00,27,62.06,62.29,62,62.13,549
,2015-02-27 07:30,27,62.12,62.14,61.88,62.01,872
,2015-02-27 08:00,27,62.03,62.09,61.67,61.97,1211
,2015-02-27 08:30,27,61.95,62.08,61.7,61.74,2018
,2015-02-27 09:00,27,61.73,62.1,61.73,61.82,1887
,2015-02-27 09:30,27,61.83,62.42,61.83,62.25,2446
,2015-02-27 10:00,27,62.23,62.26,61.83,62.18,2732
,2015-02-27 10:30,27,62.23,62.5,62.02,62.26,2122
,2015-02-27 11:00,27,62.29,62.35,62.14,62.19,1076
,2015-02-27 11:30,27,62.2,62.59,62.2,62.45,1064
,2015-02-27 12:00,27,62.44,62.48,61.68,62.11,1281
,2015-02-27 12:30,27,62.05,62.59,61.98,62.38,1622
,2015-02-27 13:00,27,62.39,63.4,62.36,63.01,4830
,2015-02-27 13:30,27,62.98,62.98,62.78,62.86,745
,2015-02-27 14:00,27,62.82,62.82,62.61,62.71,484
,2015-02-27 14:30,27,62.71,62.71,62.63,62.66,90
,2015-02-27 15:00,27,62.64,62.64,62.57,62.59,143
,2015-02-27 15:30,27,62.66,62.8,62.65,62.79,59
,2015-02-27 16:00,27,62.75,62.81,62.75,62.77,5
,2015-02-27 16:30,27,62.79,63.09,62.79,63.09,180
,2015-03-01 17:00,2,62.83,62.93,62.54,62.84,36
,2015-03-01 17:30,2,62.87,62.95,62.87,62.89,8
,2015-03-01 18:00,2,62.83,62.91,62.79,62.81,36
,2015-03-01 18:30,2,62.74,62.74,62.64,62.66,36
,2015-03-01 19:00,2,62.67,62.79,62.67,62.79,13
,2015-03-01 19:30,2,62.79,62.85,62.75,62.78,16
,2015-03-01 20:00,2,62.78,62.8,62.72,62.73,9
,2015-03-01 20:30,2,62.76,62.92,62.75,62.89,30
,2015-03-01 21:00,2,62.88,62.96,62.84,62.91,36
,2015-03-01 21:30,2,62.81,62.81,62.8,62.8,6
,2015-03-01 22:00,2,62.81,62.81,62.72,62.72,6
,2015-03-01 22:30,2,62.75,62.79,62.75,62.79,4
,2015-03-01 23:00,2,62.75,62.83,62.74,62.79,29
,2015-03-01 23:30,2,62.77,62.79,62.73,62.74,5
,2015-03-02 00:00,2,62.72,62.86,62.72,62.77,11
,2015-03-02 00:30,2,62.75,62.79,62.74,62.79,47
,2015-03-02 01:00,2,62.77,62.77,62.45,62.45,75
,2015-03-02 01:30,2,62.45,62.63,62.38,62.57,177
,2015-03-02 02:00,2,62.57,62.77,62.43,62.5,1091
,2015-03-02 02:30,2,62.5,62.74,62.49,62.72,1295
,2015-03-02 03:00,2,62.72,62.78,62.53,62.63,446
,2015-03-02 03:30,2,62.62,62.87,62.55,62.76,643
,2015-03-02 04:00,2,62.81,62.84,62.26,62.38,943
,2015-03-02 04:30,2,62.36,62.61,62.33,62.44,371
,2015-03-02 05:00,2,62.44,62.51,61.91,61.98,1001
,2015-03-02 05:30,2,61.99,62.1,61.85,61.88,1069
,2015-03-02 06:00,2,61.85,62.06,61.75,61.98,423
,2015-03-02 06:30,2,62.01,62.06,61.78,61.79,766
,2015-03-02 07:00,2,61.76,61.98,61.73,61.98,655
,2015-03-02 07:30,2,61.94,61.94,61.48,61.56,1782
,2015-03-02 08:00,2,61.57,61.65,61.35,61.58,1254
,2015-03-02 08:30,2,61.57,61.83,61.47,61.54,1412
,2015-03-02 09:00,2,61.57,62.07,61.54,61.98,2169
,2015-03-02 09:30,2,61.98,62.01,61.45,61.72,2116
,2015-03-02 10:00,2,61.72,62.05,61.52,61.54,2638
,2015-03-02 10:30,2,61.55,61.68,60.74,61.05,4751
,2015-03-02 11:00,2,61.05,61.2,60.72,61.01,1302
,2015-03-02 11:30,2,61.04,61.5,61.04,61.18,890
,2015-03-02 12:00,2,61.19,61.49,61.12,61.18,713
,2015-03-02 12:30,2,61.19,61.2,60.78,60.8,1572
,2015-03-02 13:00,2,60.8,60.85,60.04,60.2,4405
,2015-03-02 13:30,2,60.2,60.43,60.14,60.35,1351
,2015-03-02 14:00,2,60.3,60.53,60.3,60.43,667
,2015-03-02 14:30,2,60.4,60.54,60.4,60.54,166
,2015-03-02 15:00,2,60.52,60.62,60.52,60.58,141
,2015-03-02 15:30,2,60.55,60.63,60.53,60.57,17
,2015-03-02 16:00,2,60.57,60.64,60.57,60.61,43
,2015-03-02 16:30,2,60.53,60.67,60.36,60.67,42
,2015-03-02 19:00,3,60.64,61.02,60.61,60.89,171
,2015-03-02 19:30,3,60.89,60.89,60.82,60.82,39
,2015-03-02 20:00,3,60.81,60.82,60.73,60.79,29
,2015-03-02 20:30,3,60.81,60.88,60.81,60.88,11
,2015-03-02 21:00,3,60.91,60.99,60.9,60.99,139
,2015-03-02 21:30,3,60.99,61.04,60.96,61.03,34
,2015-03-02 22:00,3,61.01,61.07,61.01,61.06,25
,2015-03-02 22:30,3,61.07,61.09,61.05,61.08,94
,2015-03-02 23:00,3,61.08,61.08,61.02,61.02,41
,2015-03-02 23:30,3,61.04,61.22,61.04,61.22,149
,2015-03-03 00:00,3,61.24,61.35,61.12,61.15,159
,2015-03-03 00:30,3,61.17,61.19,61.01,61.01,50
,2015-03-03 01:00,3,61,61.03,60.85,60.9,156
,2015-03-03 01:30,3,60.95,61.05,60.68,60.71,359
,2015-03-03 02:00,3,60.72,60.9,60.47,60.72,1423
,2015-03-03 02:30,3,60.72,60.92,60.68,60.9,1771
,2015-03-03 03:00,3,60.9,61.32,60.9,61.16,1026
,2015-03-03 03:30,3,61.15,61.42,61.07,61.4,434
,2015-03-03 04:00,3,61.4,61.61,61.3,61.52,834
,2015-03-03 04:30,3,61.51,61.81,61.47,61.56,1400
,2015-03-03 05:00,3,61.59,61.67,61.23,61.39,732
,2015-03-03 05:30,3,61.38,61.7,61.36,61.65,317
,2015-03-03 06:00,3,61.65,62.43,61.59,62.07,2337
,2015-03-03 06:30,3,62.06,62.06,61.4,61.56,1121
,2015-03-03 07:00,3,61.54,61.72,61.35,61.4,406
,2015-03-03 07:30,3,61.44,61.68,61.43,61.54,674
,2015-03-03 08:00,3,61.52,61.84,61.45,61.79,1301
,2015-03-03 08:30,3,61.82,61.85,61.45,61.67,1060
,2015-03-03 09:00,3,61.7,61.96,61.54,61.73,1188
,2015-03-03 09:30,3,61.73,61.95,61.59,61.65,1242
,2015-03-03 10:00,3,61.64,62.15,61.58,62.14,3185
,2015-03-03 10:30,3,62.13,62.52,61.97,62.06,3437
,2015-03-03 11:00,3,62.06,62.27,61.8,61.97,2487
,2015-03-03 11:30,3,61.95,62.15,61.76,61.76,859
,2015-03-03 12:00,3,61.79,61.86,61.06,61.12,1358
,2015-03-03 12:30,3,61.14,61.38,60.91,61.1,1418
,2015-03-03 13:00,3,61.1,61.87,61.04,61.73,2333
,2015-03-03 13:30,3,61.73,61.9,61.62,61.8,588
,2015-03-03 14:00,3,61.72,61.82,61.69,61.8,308
,2015-03-03 14:30,3,61.79,61.84,61.75,61.79,159
,2015-03-03 15:00,3,61.81,61.84,61.78,61.79,176
,2015-03-03 15:30,3,61.79,62,61.43,61.64,501
,2015-03-03 16:00,3,61.61,61.78,61.6,61.71,25
,2015-03-03 16:30,3,61.75,61.77,61.75,61.75,14
,2015-03-03 19:00,4,61.54,61.59,61.39,61.53,62
,2015-03-03 19:30,4,61.51,61.56,61.42,61.44,60
,2015-03-03 20:00,4,61.53,61.54,61.48,61.52,11
,2015-03-03 20:30,4,61.5,61.53,61.46,61.53,47
,2015-03-03 21:00,4,61.46,61.53,61.46,61.53,4
,2015-03-03 21:30,4,61.47,61.51,61.47,61.5,9
,2015-03-03 22:00,4,61.5,61.5,61.48,61.5,30
,2015-03-03 22:30,4,61.5,61.5,61.43,61.5,64
,2015-03-03 23:00,4,61.48,61.5,61.46,61.46,3
,2015-03-03 23:30,4,61.45,61.5,61.44,61.44,4
,2015-03-04 00:00,4,61.44,61.54,61.33,61.37,41
,2015-03-04 00:30,4,61.34,61.36,61.31,61.32,52
,2015-03-04 01:00,4,61.37,61.5,61.31,61.39,141
,2015-03-04 01:30,4,61.41,61.57,61.41,61.48,222
,2015-03-04 02:00,4,61.47,61.51,61.19,61.26,1803
,2015-03-04 02:30,4,61.28,61.44,61.26,61.37,1886
,2015-03-04 03:00,4,61.34,61.36,61.21,61.33,796
,2015-03-04 03:30,4,61.31,61.6,61.26,61.51,895
,2015-03-04 04:00,4,61.55,61.69,61.34,61.55,660
,2015-03-04 04:30,4,61.51,61.57,61.36,61.52,380
,2015-03-04 05:00,4,61.51,61.51,61.18,61.27,531
,2015-03-04 05:30,4,61.29,61.38,61.24,61.28,195
,2015-03-04 06:00,4,61.3,61.34,61.19,61.31,495
,2015-03-04 06:30,4,61.31,61.49,61.3,61.32,470
,2015-03-04 07:00,4,61.33,61.59,61.31,61.44,386
,2015-03-04 07:30,4,61.41,61.42,61.1,61.25,696
,2015-03-04 08:00,4,61.26,61.38,61.01,61.31,1730
,2015-03-04 08:30,4,61.28,61.28,60.79,60.8,1359
,2015-03-04 09:00,4,60.81,60.98,60.73,60.86,1603
,2015-03-04 09:30,4,60.87,60.87,60.24,60.73,2977
,2015-03-04 10:00,4,60.73,60.73,60.29,60.42,2947
,2015-03-04 10:30,4,60.42,60.59,60.3,60.5,2753
,2015-03-04 11:00,4,60.45,61.11,60.29,61.08,1584
,2015-03-04 11:30,4,61.1,61.41,60.84,60.9,1599
,2015-03-04 12:00,4,60.85,61.1,60.73,61.04,641
,2015-03-04 12:30,4,61.01,61.07,60.63,60.79,903
,2015-03-04 13:00,4,60.85,61.5,60.79,61.22,3282
,2015-03-04 13:30,4,61.23,61.28,60.98,61.19,695
,2015-03-04 14:00,4,61.21,61.3,61.17,61.22,300
,2015-03-04 14:30,4,61.16,61.19,60.96,60.98,314
,2015-03-04 15:00,4,61,61.1,60.92,60.97,159
,2015-03-04 15:30,4,60.97,61.13,60.97,61.12,48
,2015-03-04 16:00,4,61.08,61.12,61.06,61.06,22
,2015-03-04 19:00,5,61.2,61.33,61.16,61.28,16
,2015-03-04 19:30,5,61.29,61.31,61.27,61.27,7
,2015-03-04 20:00,5,61.27,61.4,61.27,61.3,16
,2015-03-04 20:30,5,61.26,61.3,61.19,61.19,15
,2015-03-04 21:00,5,61.17,61.21,61.14,61.19,21
,2015-03-04 21:30,5,61.21,61.25,61.18,61.23,17
,2015-03-04 22:00,5,61.21,61.37,61.17,61.36,77
,2015-03-04 22:30,5,61.33,61.33,61.24,61.27,11
,2015-03-04 23:00,5,61.24,61.29,61.2,61.26,26
,2015-03-04 23:30,5,61.23,61.28,61.23,61.28,19
,2015-03-05 00:00,5,61.23,61.24,61.17,61.19,51
,2015-03-05 00:30,5,61.18,61.35,61.18,61.3,160
,2015-03-05 01:00,5,61.3,61.39,61.17,61.28,384
,2015-03-05 01:30,5,61.27,61.3,60.95,60.98,548
,2015-03-05 02:00,5,60.98,61.12,60.95,61.07,1815
,2015-03-05 02:30,5,61.06,61.32,61.03,61.21,2118
,2015-03-05 03:00,5,61.2,61.75,61.16,61.66,2018
,2015-03-05 03:30,5,61.65,61.9,61.49,61.86,1374
,2015-03-05 04:00,5,61.89,62,61.76,61.79,1303
,2015-03-05 04:30,5,61.76,62.1,61.72,61.9,826
,2015-03-05 05:00,5,61.91,61.97,61.62,61.76,975
,2015-03-05 05:30,5,61.75,61.83,61.66,61.69,392
,2015-03-05 06:00,5,61.69,61.74,61.51,61.69,462
,2015-03-05 06:30,5,61.7,61.91,61.58,61.88,489
,2015-03-05 07:00,5,61.9,61.95,61.57,61.62,726
,2015-03-05 07:30,5,61.66,61.73,61.24,61.31,1134
,2015-03-05 08:00,5,61.33,61.53,61.03,61.49,1950
,2015-03-05 08:30,5,61.48,61.57,61.25,61.51,1331
,2015-03-05 09:00,5,61.49,61.49,61.16,61.16,1635
,2015-03-05 09:30,5,61.15,61.47,61.1,61.22,2183
,2015-03-05 10:00,5,61.24,61.67,61.16,61.41,2794
,2015-03-05 10:30,5,61.41,61.44,61.24,61.25,1436
,2015-03-05 11:00,5,61.24,61.46,61.14,61.17,1081
,2015-03-05 11:30,5,61.17,61.31,61.05,61.11,793
,2015-03-05 12:00,5,61.1,61.36,60.93,61.18,1538
,2015-03-05 12:30,5,61.22,61.22,60.58,60.82,1560
,2015-03-05 13:00,5,60.79,61.46,60.75,60.9,2872
,2015-03-05 13:30,5,60.91,61.21,60.91,61.16,556
,2015-03-05 14:00,5,61.13,61.23,61.06,61.15,354
,2015-03-05 14:30,5,61.14,61.21,61,61.11,574
,2015-03-05 15:00,5,61.11,61.19,61.1,61.11,109
,2015-03-05 15:30,5,61.15,61.19,61.11,61.13,77
,2015-03-05 16:00,5,61.19,61.19,61.11,61.11,59
,2015-03-05 16:30,5,61.17,61.18,61.13,61.13,13
,2015-03-05 19:00,6,61.19,61.38,61.19,61.31,39
,2015-03-05 19:30,6,61.31,61.36,61.31,61.34,21
,2015-03-05 20:00,6,61.34,61.39,61.29,61.36,34
,2015-03-05 20:30,6,61.39,61.47,61.38,61.4,84
,2015-03-05 21:00,6,61.42,61.42,61.42,61.42,1
,2015-03-05 21:30,6,61.44,61.49,61.44,61.49,27
,2015-03-05 22:00,6,61.47,61.47,61.45,61.46,7
,2015-03-05 22:30,6,61.44,61.44,61.42,61.44,21
,2015-03-05 23:00,6,61.44,61.44,61.36,61.36,3
,2015-03-05 23:30,6,61.35,61.46,61.35,61.46,13
,2015-03-06 00:00,6,61.48,61.48,61.26,61.27,98
,2015-03-06 00:30,6,61.25,61.3,61.14,61.3,45
,2015-03-06 01:00,6,61.3,61.33,61.25,61.28,128
,2015-03-06 01:30,6,61.25,61.4,61.19,61.36,256
,2015-03-06 02:00,6,61.37,61.45,61.14,61.26,1622
,2015-03-06 02:30,6,61.29,61.75,61.27,61.63,2586
,2015-03-06 03:00,6,61.63,61.64,61.35,61.52,744
,2015-03-06 03:30,6,61.49,61.5,61.15,61.3,994
,2015-03-06 04:00,6,61.32,61.59,61.3,61.4,1230
,2015-03-06 04:30,6,61.39,61.49,61.32,61.37,650
,2015-03-06 05:00,6,61.38,61.5,61.2,61.49,675
,2015-03-06 05:30,6,61.49,61.68,61.4,61.63,556
,2015-03-06 06:00,6,61.64,61.66,61.54,61.63,373
,2015-03-06 06:30,6,61.6,61.65,61.51,61.59,516
,2015-03-06 07:00,6,61.58,61.58,61.37,61.5,631
,2015-03-06 07:30,6,61.5,61.53,61.04,61.08,1281
,2015-03-06 08:00,6,61.09,61.16,60.7,60.83,2855
,2015-03-06 08:30,6,60.81,60.95,60.76,60.78,2501
,2015-03-06 09:00,6,60.77,61.11,60.68,60.97,2141
,2015-03-06 09:30,6,60.95,60.97,60.43,60.47,2043
,2015-03-06 10:00,6,60.46,60.87,60.29,60.7,2793
,2015-03-06 10:30,6,60.63,60.67,60.29,60.47,2059
,2015-03-06 11:00,6,60.49,60.74,60.39,60.65,1520
,2015-03-06 11:30,6,60.63,60.67,60.36,60.43,1276
,2015-03-06 12:00,6,60.42,60.74,60.07,60.17,1539
,2015-03-06 12:30,6,60.16,60.17,59.67,60.14,2728
,2015-03-06 13:00,6,60.13,60.28,59.87,60.17,2875
,2015-03-06 13:30,6,60.16,60.31,60.11,60.2,686
,2015-03-06 14:00,6,60.2,60.28,60.09,60.18,564
,2015-03-06 14:30,6,60.19,60.25,60.13,60.23,166
,2015-03-06 15:00,6,60.25,60.25,60.19,60.24,86
,2015-03-06 15:30,6,60.23,60.28,60.14,60.25,367
,2015-03-06 16:00,6,60.25,60.29,60.25,60.29,46
,2015-03-06 16:30,6,60.29,60.29,60.26,60.26,30
,2015-03-08 17:00,9,60.04,60.13,60.04,60.1,12
,2015-03-08 17:30,9,60.1,60.1,59.9,59.95,83
,2015-03-08 18:00,9,59.95,59.95,59.7,59.7,34
,2015-03-08 18:30,9,59.7,59.76,59.68,59.75,22
,2015-03-08 19:00,9,59.76,59.86,59.75,59.86,179
,2015-03-08 19:30,9,59.84,59.86,59.74,59.86,58
,2015-03-08 20:00,9,59.85,59.86,59.74,59.74,32
,2015-03-08 20:30,9,59.81,59.81,59.75,59.78,130
,2015-03-08 21:00,9,59.8,59.87,59.8,59.8,34
,2015-03-08 21:30,9,59.83,59.9,59.79,59.82,99
,2015-03-08 22:00,9,59.84,59.84,59.68,59.69,61
,2015-03-08 22:30,9,59.71,59.79,59.71,59.72,40
,2015-03-08 23:00,9,59.72,59.78,59.72,59.75,122
,2015-03-08 23:30,9,59.76,59.77,59.74,59.75,35
,2015-03-09 00:00,9,59.79,59.79,59.76,59.76,14
,2015-03-09 00:30,9,59.77,59.87,59.76,59.87,42
,2015-03-09 01:00,9,59.88,59.97,59.85,59.95,126
,2015-03-09 01:30,9,59.94,59.96,59.87,59.92,88
,2015-03-09 02:00,9,59.92,60.16,59.9,60.06,513
,2015-03-09 02:30,9,60.07,60.11,59.86,59.98,550
,2015-03-09 03:00,9,59.99,60.13,59.79,59.8,2059
,2015-03-09 03:30,9,59.8,59.98,59.73,59.91,2505
,2015-03-09 04:00,9,59.91,59.96,59.4,59.44,2939
,2015-03-09 04:30,9,59.43,59.58,59.37,59.58,1835
,2015-03-09 05:00,9,59.58,59.77,59.49,59.76,1873
,2015-03-09 05:30,9,59.75,59.95,59.74,59.92,1530
,2015-03-09 06:00,9,59.9,59.93,59.75,59.84,768
,2015-03-09 06:30,9,59.86,60.07,59.86,59.98,1372
,2015-03-09 07:00,9,59.94,60.01,59.75,59.83,773
,2015-03-09 07:30,9,59.82,59.95,59.54,59.65,1096
,2015-03-09 08:00,9,59.67,59.85,59.53,59.65,1659
,2015-03-09 08:30,9,59.67,59.97,59.64,59.67,1783
,2015-03-09 09:00,9,59.68,59.97,59.67,59.84,2764
,2015-03-09 09:30,9,59.84,60.5,59.72,60.32,3583
,2015-03-09 10:00,9,60.3,60.5,60.26,60.34,2406
,2015-03-09 10:30,9,60.34,60.43,59.9,59.96,2405
,2015-03-09 11:00,9,59.95,59.97,59.62,59.76,4580
,2015-03-09 11:30,9,59.75,59.93,59.38,59.44,2847
,2015-03-09 12:00,9,59.41,59.48,59.14,59.43,2350
,2015-03-09 12:30,9,59.46,59.5,59.21,59.25,1655
,2015-03-09 13:00,9,59.25,59.36,59.01,59.04,3589
,2015-03-09 13:30,9,59.03,59.18,58.95,59.11,1769
,2015-03-09 14:00,9,59.12,59.17,58.96,59.08,719
,2015-03-09 14:30,9,59.07,59.19,59.02,59.11,224
,2015-03-09 15:00,9,59.09,59.09,59.01,59.03,232
,2015-03-09 15:30,9,59.01,59.17,59,59.07,261
,2015-03-09 16:00,9,59.06,59.21,58.96,59.17,212
,2015-03-09 16:30,9,59.11,59.11,59.11,59.11,1
,2015-03-09 19:00,10,58.97,58.97,58.97,58.97,1
,2015-03-09 19:30,10,58.95,59.07,58.89,59,102
,2015-03-09 20:00,10,59.02,59.03,58.92,58.97,56
,2015-03-09 20:30,10,58.96,59.08,58.94,59.04,111
,2015-03-09 21:00,10,59.04,59.04,58.91,58.92,153
,2015-03-09 21:30,10,58.93,59.15,58.93,59.07,66
,2015-03-09 22:00,10,59.08,59.26,59.08,59.21,186
,2015-03-09 22:30,10,59.21,59.25,59.16,59.2,129
,2015-03-09 23:00,10,59.2,59.21,59.13,59.16,34
,2015-03-09 23:30,10,59.17,59.17,59.1,59.12,16
,2015-03-10 00:00,10,59.13,59.14,59.07,59.11,40
,2015-03-10 00:30,10,59.11,59.11,59,59.02,64
,2015-03-10 01:00,10,59,59.04,58.9,58.91,159
,2015-03-10 01:30,10,58.9,58.9,58.83,58.85,163
,2015-03-10 02:00,10,58.86,58.86,58.73,58.76,506
,2015-03-10 02:30,10,58.78,58.86,58.62,58.7,1286
,2015-03-10 03:00,10,58.7,58.73,58.5,58.61,3051
,2015-03-10 03:30,10,58.64,58.8,58.47,58.57,3091
,2015-03-10 04:00,10,58.56,58.57,58.31,58.37,2138
,2015-03-10 04:30,10,58.37,58.39,58.2,58.36,2324
,2015-03-10 05:00,10,58.35,58.45,58.2,58.27,2018
,2015-03-10 05:30,10,58.26,58.35,58.19,58.29,1103
,2015-03-10 06:00,10,58.28,58.36,58.21,58.23,978
,2015-03-10 06:30,10,58.23,58.48,58.23,58.45,1357
,2015-03-10 07:00,10,58.44,58.53,58.32,58.37,1203
,2015-03-10 07:30,10,58.38,58.45,58.2,58.22,1906
,2015-03-10 08:00,10,58.21,58.23,57.36,57.5,7334
,2015-03-10 08:30,10,57.51,57.7,57.39,57.67,2804
,2015-03-10 09:00,10,57.68,57.68,57.37,57.51,4382
,2015-03-10 09:30,10,57.52,57.96,57.47,57.8,3054
,2015-03-10 10:00,10,57.76,57.83,57.57,57.59,1466
,2015-03-10 10:30,10,57.61,57.74,57.42,57.47,2888
,2015-03-10 11:00,10,57.46,57.49,56.96,56.97,6881
,2015-03-10 11:30,10,56.93,57.31,56.81,57.27,4732
,2015-03-10 12:00,10,57.26,57.5,57.07,57.07,2572
,2015-03-10 12:30,10,57.07,57.08,56.62,56.77,3445
,2015-03-10 13:00,10,56.78,57.14,56.76,56.93,6377
,2015-03-10 13:30,10,56.93,57.15,56.93,56.97,1657
,2015-03-10 14:00,10,56.97,57.11,56.95,57.05,866
,2015-03-10 14:30,10,57.05,57.08,57.01,57.01,313
,2015-03-10 15:00,10,57.03,57.06,57,57.05,251
,2015-03-10 15:30,10,57.07,57.19,56.93,56.99,505
,2015-03-10 16:00,10,57,57.02,56.92,56.92,214
,2015-03-10 16:30,10,56.91,56.91,56.86,56.91,19
,2015-03-10 19:00,11,56.93,57.35,56.93,57.35,217
,2015-03-10 19:30,11,57.35,57.39,57.27,57.35,101
,2015-03-10 20:00,11,57.38,57.39,57.32,57.36,152
,2015-03-10 20:30,11,57.38,57.39,57.34,57.38,66
,2015-03-10 21:00,11,57.38,57.41,57.3,57.3,73
,2015-03-10 21:30,11,57.3,57.34,57.15,57.18,160
,2015-03-10 22:00,11,57.18,57.18,57.02,57.09,134
,2015-03-10 22:30,11,57.09,57.36,57.09,57.3,189
,2015-03-10 23:00,11,57.32,57.34,57.3,57.34,29
,2015-03-10 23:30,11,57.34,57.34,57.26,57.3,43
,2015-03-11 00:00,11,57.29,57.35,57.27,57.31,76
,2015-03-11 00:30,11,57.28,57.32,57.27,57.28,49
,2015-03-11 01:00,11,57.27,57.27,57.13,57.25,240
,2015-03-11 01:30,11,57.23,57.29,57.12,57.13,473
,2015-03-11 02:00,11,57.15,57.17,56.86,56.99,978
,2015-03-11 02:30,11,56.99,57.15,56.97,56.98,818
,2015-03-11 03:00,11,56.97,57.08,56.89,57.02,2152
,2015-03-11 03:30,11,57.01,57.1,56.35,56.58,5808
,2015-03-11 04:00,11,56.55,56.98,56.55,56.82,2387
,2015-03-11 04:30,11,56.82,57.1,56.8,57.1,1977
,2015-03-11 05:00,11,57.1,57.14,56.77,56.78,1863
,2015-03-11 05:30,11,56.78,56.91,56.66,56.88,1970
,2015-03-11 06:00,11,56.88,56.98,56.77,56.85,1740
,2015-03-11 06:30,11,56.83,57.05,56.79,57.01,1102
,2015-03-11 07:00,11,57.01,57.35,56.97,57.3,2037
,2015-03-11 07:30,11,57.31,57.65,57.24,57.47,3219
,2015-03-11 08:00,11,57.51,57.51,57.1,57.24,2981
,2015-03-11 08:30,11,57.23,57.25,56.86,56.92,3467
,2015-03-11 09:00,11,56.91,57.08,56.8,56.89,3149
,2015-03-11 09:30,11,56.88,57.27,56.58,57.13,6779
,2015-03-11 10:00,11,57.13,57.43,56.97,57.42,3895
,2015-03-11 10:30,11,57.42,57.42,57.12,57.33,3960
,2015-03-11 11:00,11,57.33,57.48,57.06,57.29,4958
,2015-03-11 11:30,11,57.29,57.62,57.24,57.41,4843
,2015-03-11 12:00,11,57.41,57.59,57.27,57.39,1658
,2015-03-11 12:30,11,57.4,57.48,57.22,57.48,2232
,2015-03-11 13:00,11,57.47,58.17,57.42,57.82,9249
,2015-03-11 13:30,11,57.81,58.12,57.78,58.07,2555
,2015-03-11 14:00,11,58.06,58.17,57.95,58.08,1702
,2015-03-11 14:30,11,58.08,58.2,58.06,58.12,825
,2015-03-11 15:00,11,58.13,58.2,58.07,58.15,481
,2015-03-11 15:30,11,58.14,58.25,58.13,58.22,247
,2015-03-11 16:00,11,58.22,58.24,58.17,58.24,28
,2015-03-11 16:30,11,58.25,58.25,58.19,58.22,46
,2015-03-11 19:00,12,58.23,58.31,58.14,58.15,186
,2015-03-11 19:30,12,58.19,58.19,58.09,58.09,146
,2015-03-11 20:00,12,58.09,58.09,57.96,57.96,371
,2015-03-11 20:30,12,57.97,58.18,57.97,58.11,150
,2015-03-11 21:00,12,58.11,58.19,58.11,58.19,106
,2015-03-11 21:30,12,58.19,58.22,58.09,58.13,177
,2015-03-11 22:00,12,58.13,58.17,58.09,58.12,104
,2015-03-11 22:30,12,58.12,58.13,58.04,58.08,122
,2015-03-11 23:00,12,58.08,58.13,58.08,58.1,55
,2015-03-11 23:30,12,58.11,58.22,58.11,58.22,46
,2015-03-12 00:00,12,58.18,58.33,58.18,58.28,124
,2015-03-12 00:30,12,58.3,58.42,58.3,58.42,255
,2015-03-12 01:00,12,58.43,58.47,58.25,58.37,251
,2015-03-12 01:30,12,58.37,58.54,58.31,58.38,518
,2015-03-12 02:00,12,58.37,58.5,58.28,58.31,758
,2015-03-12 02:30,12,58.33,58.37,58.17,58.19,846
,2015-03-12 03:00,12,58.19,58.48,58.19,58.31,3513
,2015-03-12 03:30,12,58.32,58.43,58.2,58.35,3948
,2015-03-12 04:00,12,58.35,58.68,58.31,58.39,4636
,2015-03-12 04:30,12,58.39,58.48,58.23,58.45,2419
,2015-03-12 05:00,12,58.48,58.69,58.48,58.59,2383
,2015-03-12 05:30,12,58.6,58.75,58.47,58.53,1742
,2015-03-12 06:00,12,58.54,58.68,58.49,58.63,1571
,2015-03-12 06:30,12,58.64,58.74,58.59,58.72,1622
,2015-03-12 07:00,12,58.72,58.8,58.66,58.76,2308
,2015-03-12 07:30,12,58.75,59.15,58.74,58.83,5774
,2015-03-12 08:00,12,58.83,58.98,58.46,58.52,5329
,2015-03-12 08:30,12,58.52,58.66,58.18,58.24,4280
,2015-03-12 09:00,12,58.23,58.46,58.11,58.3,5438
,2015-03-12 09:30,12,58.31,58.45,58.18,58.34,3373
,2015-03-12 10:00,12,58.33,58.38,58.03,58.33,4613
,2015-03-12 10:30,12,58.33,58.33,57.61,57.68,10079
,2015-03-12 11:00,12,57.69,57.83,57.33,57.46,10399
,2015-03-12 11:30,12,57.47,57.5,57.13,57.15,8218
,2015-03-12 12:00,12,57.15,57.51,57.08,57.35,4326
,2015-03-12 12:30,12,57.34,57.49,56.88,56.89,3870
,2015-03-12 13:00,12,56.88,57.38,56.75,57.24,9778
,2015-03-12 13:30,12,57.23,57.45,57.23,57.4,2192
,2015-03-12 14:00,12,57.41,57.56,57.39,57.41,1826
,2015-03-12 14:30,12,57.42,57.45,57.37,57.39,506
,2015-03-12 15:00,12,57.38,57.38,57.28,57.28,284
,2015-03-12 15:30,12,57.27,57.31,57.22,57.26,294
,2015-03-12 16:00,12,57.29,57.29,57.1,57.1,185
,2015-03-12 16:30,12,57.15,57.19,57.07,57.18,13
,2015-03-12 19:00,13,57.25,57.52,57.17,57.42,159
,2015-03-12 19:30,13,57.41,57.44,57.38,57.44,65
,2015-03-12 20:00,13,57.45,57.55,57.38,57.54,117
,2015-03-12 20:30,13,57.55,57.58,57.5,57.58,114
,2015-03-12 21:00,13,57.55,57.6,57.52,57.54,114
,2015-03-12 21:30,13,57.51,57.51,57.33,57.43,176
,2015-03-12 22:00,13,57.43,57.44,57.29,57.35,415
,2015-03-12 22:30,13,57.36,57.5,57.36,57.39,236
,2015-03-12 23:00,13,57.39,57.46,57.35,57.41,65
,2015-03-12 23:30,13,57.45,57.47,57.37,57.44,84
,2015-03-13 00:00,13,57.46,57.49,57.43,57.45,53
,2015-03-13 00:30,13,57.46,57.52,57.43,57.5,169
,2015-03-13 01:00,13,57.5,57.5,57.29,57.35,186
,2015-03-13 01:30,13,57.37,57.39,57.22,57.31,293
,2015-03-13 02:00,13,57.31,57.4,57.21,57.36,461
,2015-03-13 02:30,13,57.38,57.38,57,57.04,1671
,2015-03-13 03:00,13,57.05,57.11,56.89,57.01,5595
,2015-03-13 03:30,13,57.01,57.36,56.92,57.18,3725
,2015-03-13 04:00,13,57.2,57.25,56.99,57.05,2547
,2015-03-13 04:30,13,57.04,57.05,56.76,56.82,4464
,2015-03-13 05:00,13,56.82,56.89,56.75,56.79,3085
,2015-03-13 05:30,13,56.79,57.06,56.72,57.02,1947
,2015-03-13 06:00,13,57.02,57.15,56.7,56.71,3509
,2015-03-13 06:30,13,56.72,56.78,56.6,56.67,2919
,2015-03-13 07:00,13,56.68,56.93,56.61,56.92,2629
,2015-03-13 07:30,13,56.92,56.95,56.64,56.7,3696
,2015-03-13 08:00,13,56.7,56.87,56.66,56.73,3589
,2015-03-13 08:30,13,56.74,56.81,56.55,56.59,3712
,2015-03-13 09:00,13,56.59,56.65,56.46,56.51,6037
,2015-03-13 09:30,13,56.51,56.64,56.19,56.27,7531
,2015-03-13 10:00,13,56.28,56.36,56.08,56.13,7307
,2015-03-13 10:30,13,56.14,56.33,55.96,56.23,8541
,2015-03-13 11:00,13,56.22,56.45,55.51,55.58,18368
,2015-03-13 11:30,13,55.58,55.89,55.52,55.8,11461
,2015-03-13 12:00,13,55.79,56,55.65,55.89,5513
,2015-03-13 12:30,13,55.89,56.06,55.76,55.93,4438
,2015-03-13 13:00,13,55.93,56,54.9,55.08,16502
,2015-03-13 13:30,13,55.09,55.22,54.94,55.06,4498
,2015-03-13 14:00,13,55.06,55.08,54.78,54.91,2758
,2015-03-13 14:30,13,54.91,54.95,54.86,54.87,763
,2015-03-13 15:00,13,54.86,54.89,54.8,54.81,751
,2015-03-13 15:30,13,54.81,54.86,54.77,54.77,315
,2015-03-13 16:00,13,54.78,54.86,54.75,54.86,170
,2015-03-13 16:30,13,54.86,54.89,54.85,54.89,12
,2015-03-15 17:00,16,54.66,54.84,53.81,54.01,807
,2015-03-15 17:30,16,54.03,54.16,53.64,54.1,402
,2015-03-15 18:00,16,54.03,54.17,54,54.02,84
,2015-03-15 18:30,16,54,54.01,53.82,53.99,79
,2015-03-15 19:00,16,53.99,54.34,53.79,54.34,863
,2015-03-15 19:30,16,54.34,54.4,54.1,54.4,372
,2015-03-15 20:00,16,54.37,54.5,54.37,54.48,375
,2015-03-15 20:30,16,54.48,54.83,54.48,54.78,639
,2015-03-15 21:00,16,54.77,54.86,54.73,54.78,311
,2015-03-15 21:30,16,54.79,54.85,54.74,54.78,305
,2015-03-15 22:00,16,54.79,54.81,54.75,54.81,107
,2015-03-15 22:30,16,54.81,54.85,54.77,54.8,455
,2015-03-15 23:00,16,54.81,54.81,54.74,54.76,130
,2015-03-15 23:30,16,54.77,54.77,54.7,54.72,101
,2015-03-16 00:00,16,54.71,54.71,54.55,54.55,214
,2015-03-16 00:30,16,54.56,54.62,54.55,54.62,101
,2015-03-16 01:00,16,54.61,54.89,54.61,54.73,754
,2015-03-16 01:30,16,54.71,54.81,54.65,54.67,523
,2015-03-16 02:00,16,54.66,54.74,54.49,54.68,1638
,2015-03-16 02:30,16,54.68,54.9,54.42,54.48,1972
,2015-03-16 03:00,16,54.48,54.62,54.17,54.33,5683
,2015-03-16 03:30,16,54.33,54.77,54.3,54.52,5982
,2015-03-16 04:00,16,54.51,54.69,54.36,54.47,3875
,2015-03-16 04:30,16,54.47,54.79,54.46,54.79,2376
,2015-03-16 05:00,16,54.79,55.01,54.71,54.91,4604
,2015-03-16 05:30,16,54.9,54.92,54.46,54.53,2828
,2015-03-16 06:00,16,54.52,54.54,54.2,54.21,3728
,2015-03-16 06:30,16,54.21,54.34,54.09,54.23,3686
,2015-03-16 07:00,16,54.22,54.36,54.19,54.34,2995
,2015-03-16 07:30,16,54.36,54.46,54.16,54.17,2912
,2015-03-16 08:00,16,54.16,54.42,53.85,53.92,6969
,2015-03-16 08:30,16,53.92,53.99,53.52,53.52,8675
,2015-03-16 09:00,16,53.53,53.74,53.02,53.21,13069
,2015-03-16 09:30,16,53.2,53.36,52.67,52.73,10442
,2015-03-16 10:00,16,52.73,53.21,52.65,52.92,9010
,2015-03-16 10:30,16,52.91,53.32,52.79,53.19,6539
,2015-03-16 11:00,16,53.2,53.61,52.97,53.33,12228
,2015-03-16 11:30,16,53.35,53.89,53.1,53.8,11495
,2015-03-16 12:00,16,53.79,53.81,53.33,53.39,4334
,2015-03-16 12:30,16,53.4,53.72,53.3,53.58,4088
,2015-03-16 13:00,16,53.58,54.15,53.26,54.11,15059
,2015-03-16 13:30,16,54.1,54.35,53.95,54.14,7362
,2015-03-16 14:00,16,54.14,54.38,54.13,54.2,1545
,2015-03-16 14:30,16,54.21,54.25,54.1,54.1,653
,2015-03-16 15:00,16,54.13,54.16,54.11,54.14,317
,2015-03-16 15:30,16,54.14,54.17,54.07,54.17,388
,2015-03-16 16:00,16,54.16,54.17,54.1,54.1,119
,2015-03-16 16:30,16,54.1,54.15,54.06,54.15,13
,2015-03-16 19:00,17,54.2,54.31,54.18,54.3,230
,2015-03-16 19:30,17,54.29,54.38,54.27,54.38,62
,2015-03-16 20:00,17,54.34,54.34,54.17,54.22,229
,2015-03-16 20:30,17,54.21,54.21,54,54.07,242
,2015-03-16 21:00,17,54.06,54.08,53.97,53.97,153
,2015-03-16 21:30,17,54,54.14,53.97,54.11,153
,2015-03-16 22:00,17,54.14,54.23,54.07,54.15,225
,2015-03-16 22:30,17,54.15,54.17,53.99,54,121
,2015-03-16 23:00,17,54,54,53.98,53.99,60
,2015-03-16 23:30,17,53.98,54.05,53.97,54.05,76
,2015-03-17 00:00,17,54.05,54.05,53.94,53.99,165
,2015-03-17 00:30,17,53.96,54.08,53.96,54.06,143
,2015-03-17 01:00,17,54.08,54.1,53.95,54.02,363
,2015-03-17 01:30,17,54.02,54.08,53.99,54.04,402
,2015-03-17 02:00,17,54.01,54.05,53.97,54,775
,2015-03-17 02:30,17,54,54,53.64,53.7,1918
,2015-03-17 03:00,17,53.71,53.76,53.53,53.55,3360
,2015-03-17 03:30,17,53.55,53.64,53.41,53.56,4006
,2015-03-17 04:00,17,53.55,53.79,53.45,53.77,3002
,2015-03-17 04:30,17,53.78,53.9,53.32,53.45,4859
,2015-03-17 05:00,17,53.46,53.47,52.96,53.04,4975
,2015-03-17 05:30,17,53.04,53.16,52.92,53.04,3214
,2015-03-17 06:00,17,53.04,53.06,52.82,52.82,3297
,2015-03-17 06:30,17,52.83,52.86,52.57,52.81,4974
,2015-03-17 07:00,17,52.81,53.19,52.81,53.15,4668
,2015-03-17 07:30,17,53.15,53.48,53.02,53.02,5783
,2015-03-17 08:00,17,53.02,53.11,52.86,52.9,6572
,2015-03-17 08:30,17,52.9,53.16,52.69,52.93,6485
,2015-03-17 09:00,17,52.93,53.03,52.68,52.75,6245
,2015-03-17 09:30,17,52.74,52.95,52.71,52.74,4326
,2015-03-17 10:00,17,52.72,52.86,52.63,52.83,4220
,2015-03-17 10:30,17,52.84,53.38,52.74,53.25,8140
,2015-03-17 11:00,17,53.25,53.26,52.93,52.99,9008
,2015-03-17 11:30,17,52.98,53.3,52.82,53.3,9319
,2015-03-17 12:00,17,53.3,53.75,53.29,53.33,9370
,2015-03-17 12:30,17,53.34,53.55,53.04,53.26,6708
,2015-03-17 13:00,17,53.25,53.65,53.12,53.52,10130
,2015-03-17 13:30,17,53.5,53.57,53.39,53.54,2700
,2015-03-17 14:00,17,53.52,53.7,53.45,53.63,1326
,2015-03-17 14:30,17,53.64,53.7,53.47,53.47,820
,2015-03-17 15:00,17,53.49,53.53,53.43,53.45,440
,2015-03-17 15:30,17,53.44,53.51,53.15,53.33,1566
,2015-03-17 16:00,17,53.3,53.42,53.17,53.28,259
,2015-03-17 16:30,17,53.25,53.4,53.24,53.3,88
,2015-03-17 19:00,18,53.28,53.45,53.25,53.27,349
,2015-03-17 19:30,18,53.27,53.3,53.19,53.25,205
,2015-03-17 20:00,18,53.27,53.33,53.22,53.33,36
,2015-03-17 20:30,18,53.31,53.42,53.31,53.31,325
,2015-03-17 21:00,18,53.31,53.33,53.22,53.32,217
,2015-03-17 21:30,18,53.34,53.34,53.23,53.23,111
,2015-03-17 22:00,18,53.24,53.3,53.19,53.19,135
,2015-03-17 22:30,18,53.21,53.26,53.18,53.22,236
,2015-03-17 23:00,18,53.26,53.47,53.25,53.47,255
,2015-03-17 23:30,18,53.47,53.55,53.35,53.36,209
,2015-03-18 00:00,18,53.35,53.39,53.35,53.39,179
,2015-03-18 00:30,18,53.4,53.43,53.3,53.3,139
,2015-03-18 01:00,18,53.29,53.29,53.07,53.17,315
,2015-03-18 01:30,18,53.17,53.17,53.01,53.04,694
,2015-03-18 02:00,18,53.04,53.18,53.01,53.18,1212
,2015-03-18 02:30,18,53.17,53.2,53.01,53.1,1344
,2015-03-18 03:00,18,53.1,53.59,53.1,53.35,5485
,2015-03-18 03:30,18,53.36,53.52,53.28,53.38,3985
,2015-03-18 04:00,18,53.4,53.41,52.97,53.06,4539
,2015-03-18 04:30,18,53.03,53.19,52.97,53.06,2563
,2015-03-18 05:00,18,53.06,53.16,52.9,52.93,2398
,2015-03-18 05:30,18,52.94,53.05,52.81,53.02,2254
,2015-03-18 06:00,18,53.01,53.12,52.9,53.06,1537
,2015-03-18 06:30,18,53.07,53.45,53.02,53.26,3665
,2015-03-18 07:00,18,53.26,53.28,53.07,53.24,2232
,2015-03-18 07:30,18,53.25,53.26,52.93,53.11,3305
,2015-03-18 08:00,18,53.11,53.11,52.75,52.83,7415
,2015-03-18 08:30,18,52.84,53.08,52.68,52.9,3849
,2015-03-18 09:00,18,52.89,53.37,52.82,53.29,5491
,2015-03-18 09:30,18,53.3,53.86,53.09,53.38,15950
,2015-03-18 10:00,18,53.39,53.67,53.12,53.63,7221
,2015-03-18 10:30,18,53.63,53.65,53.42,53.56,5338
,2015-03-18 11:00,18,53.58,54.08,53.43,53.95,10848
,2015-03-18 11:30,18,53.96,54.64,53.9,54.1,14325
,2015-03-18 12:00,18,54.09,54.4,54.01,54.1,4939
,2015-03-18 12:30,18,54.11,54.3,53.86,54.29,3351
,2015-03-18 13:00,18,54.29,56,54.2,55.91,34890
,2015-03-18 13:30,18,55.91,56.35,55.64,55.88,11570
,2015-03-18 14:00,18,55.87,56.35,55.85,56.17,3404
,2015-03-18 14:30,18,56.18,56.79,56.13,56.66,2470
,2015-03-18 15:00,18,56.69,56.84,56.39,56.63,2311
,2015-03-18 15:30,18,56.63,56.63,56.1,56.19,889
,2015-03-18 16:00,18,56.21,56.32,56.19,56.25,243
,2015-03-18 16:30,18,56.3,56.35,56.22,56.27,68
,2015-03-18 19:00,19,56.18,56.2,56,56.03,266
,2015-03-18 19:30,19,56.07,56.1,55.86,55.88,475
,2015-03-18 20:00,19,55.89,55.93,55.75,55.75,410
,2015-03-18 20:30,19,55.73,55.73,55.62,55.66,327
,2015-03-18 21:00,19,55.65,55.72,55.6,55.72,267
,2015-03-18 21:30,19,55.73,55.85,55.7,55.79,297
,2015-03-18 22:00,19,55.78,55.78,55.52,55.57,326
,2015-03-18 22:30,19,55.56,55.64,55.38,55.49,392
,2015-03-18 23:00,19,55.44,55.5,55.44,55.45,71
,2015-03-18 23:30,19,55.44,55.45,55.39,55.44,150
,2015-03-19 00:00,19,55.44,55.45,55.2,55.21,476
,2015-03-19 00:30,19,55.22,55.35,55.11,55.32,364
,2015-03-19 01:00,19,55.32,55.5,55.31,55.32,583
,2015-03-19 01:30,19,55.33,55.54,55.26,55.5,354
,2015-03-19 02:00,19,55.46,55.59,55.3,55.37,1448
,2015-03-19 02:30,19,55.38,55.43,55.05,55.06,2093
,2015-03-19 03:00,19,55.05,55.35,54.87,54.9,5091
,2015-03-19 03:30,19,54.9,55.31,54.89,55.28,7367
,2015-03-19 04:00,19,55.28,55.55,55.18,55.38,3974
,2015-03-19 04:30,19,55.39,55.57,55.3,55.51,3068
,2015-03-19 05:00,19,55.53,55.58,55.2,55.35,2693
,2015-03-19 05:30,19,55.35,55.48,55.16,55.16,2529
,2015-03-19 06:00,19,55.17,55.33,54.92,54.96,2843
,2015-03-19 06:30,19,54.95,55.19,54.92,55.12,2277
,2015-03-19 07:00,19,55.13,55.16,54.61,54.77,4741
,2015-03-19 07:30,19,54.75,54.78,54.47,54.66,6787
,2015-03-19 08:00,19,54.67,54.69,54.07,54.35,9427
,2015-03-19 08:30,19,54.36,54.66,54.17,54.56,6993
,2015-03-19 09:00,19,54.57,54.66,54.38,54.53,4552
,2015-03-19 09:30,19,54.52,54.56,54.23,54.39,3087
,2015-03-19 10:00,19,54.39,54.64,54.17,54.52,5987
,2015-03-19 10:30,19,54.53,55.03,54.44,54.85,8937
,2015-03-19 11:00,19,54.86,55.27,54.31,54.38,14528
,2015-03-19 11:30,19,54.37,54.64,54.17,54.21,8680
,2015-03-19 12:00,19,54.21,54.3,53.91,54.02,6562
,2015-03-19 12:30,19,54.03,54.55,54,54.44,5065
,2015-03-19 13:00,19,54.44,54.85,54.06,54.48,11589
,2015-03-19 13:30,19,54.48,54.55,54.23,54.55,2598
,2015-03-19 14:00,19,54.55,54.64,54.38,54.4,1171
,2015-03-19 14:30,19,54.4,54.5,54.25,54.25,477
,2015-03-19 15:00,19,54.28,54.47,54.28,54.36,325
,2015-03-19 15:30,19,54.37,54.47,54.31,54.38,408
,2015-03-19 16:00,19,54.42,54.44,54.36,54.4,62
,2015-03-19 16:30,19,54.41,54.46,54.41,54.46,4
,2015-03-19 19:00,20,54.46,54.65,54.38,54.52,157
,2015-03-19 19:30,20,54.57,54.63,54.54,54.6,43
,2015-03-19 20:00,20,54.62,54.64,54.53,54.53,236
,2015-03-19 20:30,20,54.54,54.71,54.35,54.37,450
,2015-03-19 21:00,20,54.35,54.62,54.35,54.61,201
,2015-03-19 21:30,20,54.59,54.61,54.54,54.57,74
,2015-03-19 22:00,20,54.57,54.74,54.55,54.71,449
,2015-03-19 22:30,20,54.69,54.7,54.64,54.7,65
,2015-03-19 23:00,20,54.71,54.74,54.6,54.62,105
,2015-03-19 23:30,20,54.64,54.7,54.63,54.63,77
,2015-03-20 00:00,20,54.64,54.74,54.59,54.61,108
,2015-03-20 00:30,20,54.6,54.65,54.51,54.52,249
,2015-03-20 01:00,20,54.52,54.52,54.27,54.28,450
,2015-03-20 01:30,20,54.28,54.44,54.27,54.33,525
,2015-03-20 02:00,20,54.33,54.42,54.15,54.18,958
,2015-03-20 02:30,20,54.17,54.2,54.05,54.15,1362
,2015-03-20 03:00,20,54.15,54.32,54.08,54.18,4179
,2015-03-20 03:30,20,54.17,54.21,53.87,53.98,4845
,2015-03-20 04:00,20,53.97,54.11,53.73,54.08,3373
,2015-03-20 04:30,20,54.08,54.18,53.74,53.98,2406
,2015-03-20 05:00,20,53.98,54.14,53.9,54.05,1647
,2015-03-20 05:30,20,54.05,54.08,53.86,53.93,2057
,2015-03-20 06:00,20,53.92,54.02,53.62,53.76,2201
,2015-03-20 06:30,20,53.74,53.97,53.74,53.84,1212
,2015-03-20 07:00,20,53.83,53.91,53.55,53.76,2529
,2015-03-20 07:30,20,53.77,54.05,53.66,54.03,3770
,2015-03-20 08:00,20,54.02,55.4,53.98,55,17945
,2015-03-20 08:30,20,54.99,55.45,54.78,55.2,8912
,2015-03-20 09:00,20,55.2,55.45,54.88,54.97,7519
,2015-03-20 09:30,20,54.96,55.26,54.89,55.17,3915
,2015-03-20 10:00,20,55.18,55.35,55.03,55.14,3980
,2015-03-20 10:30,20,55.15,55.67,55,55.42,6713
,2015-03-20 11:00,20,55.41,55.52,55.13,55.25,9047
,2015-03-20 11:30,20,55.24,55.29,55,55.04,6988
,2015-03-20 12:00,20,55.05,55.2,54.8,55,4432
,2015-03-20 12:30,20,55,55.24,54.75,54.93,3912
,2015-03-20 13:00,20,54.92,55.38,54.67,55.31,11966
,2015-03-20 13:30,20,55.3,55.35,55.18,55.31,2028
,2015-03-20 14:00,20,55.31,55.31,55.1,55.13,1381
,2015-03-20 14:30,20,55.14,55.15,54.88,55.02,1064
,2015-03-20 15:00,20,55.02,55.14,55.02,55.08,232
,2015-03-20 15:30,20,55.08,55.22,55.08,55.2,190
,2015-03-20 16:00,20,55.2,55.24,55.16,55.2,90
,2015-03-20 16:30,20,55.21,55.23,55.21,55.22,13
,2015-03-22 17:00,23,55.24,55.29,54.86,54.9,126
,2015-03-22 17:30,23,54.9,54.96,54.84,54.92,11
,2015-03-22 18:00,23,54.88,54.88,54.8,54.86,16
,2015-03-22 18:30,23,54.81,54.85,54.65,54.7,41
,2015-03-22 19:00,23,54.72,54.83,54.72,54.8,140
,2015-03-22 19:30,23,54.8,54.8,54.68,54.79,30
,2015-03-22 20:00,23,54.8,54.82,54.7,54.75,71
,2015-03-22 20:30,23,54.74,54.75,54.65,54.65,55
,2015-03-22 21:00,23,54.64,54.79,54.62,54.67,118
,2015-03-22 21:30,23,54.67,54.74,54.65,54.74,99
,2015-03-22 22:00,23,54.76,54.87,54.76,54.78,100
,2015-03-22 22:30,23,54.81,54.9,54.78,54.9,106
,2015-03-22 23:00,23,54.9,54.9,54.86,54.88,121
,2015-03-22 23:30,23,54.86,54.9,54.83,54.9,62
,2015-03-23 00:00,23,54.86,54.9,54.85,54.86,45
,2015-03-23 00:30,23,54.85,54.88,54.71,54.8,222
,2015-03-23 01:00,23,54.8,54.85,54.67,54.81,300
,2015-03-23 01:30,23,54.78,54.78,54.63,54.64,284
,2015-03-23 02:00,23,54.65,54.71,54.46,54.57,1256
,2015-03-23 02:30,23,54.58,54.63,54.51,54.54,566
,2015-03-23 03:00,23,54.54,54.59,54.35,54.44,4541
,2015-03-23 03:30,23,54.43,54.46,54.12,54.37,4729
,2015-03-23 04:00,23,54.37,54.65,54.3,54.63,2920
,2015-03-23 04:30,23,54.63,54.78,54.39,54.44,3937
,2015-03-23 05:00,23,54.44,54.72,54.37,54.68,2214
,2015-03-23 05:30,23,54.69,54.84,54.6,54.8,2593
,2015-03-23 06:00,23,54.8,55.28,54.7,55.21,5071
,2015-03-23 06:30,23,55.22,55.71,55.17,55.42,8398
,2015-03-23 07:00,23,55.43,55.43,55,55.01,2905
,2015-03-23 07:30,23,55.02,55.24,54.94,54.95,2344
,2015-03-23 08:00,23,54.95,55.53,54.76,55.39,5395
,2015-03-23 08:30,23,55.38,56.05,55.37,55.79,7788
,2015-03-23 09:00,23,55.77,56.19,55.62,55.9,7165
,2015-03-23 09:30,23,55.92,56.03,55.73,55.77,3664
,2015-03-23 10:00,23,55.79,55.79,55.49,55.58,5538
,2015-03-23 10:30,23,55.59,55.95,55.57,55.71,5440
,2015-03-23 11:00,23,55.69,55.75,55.41,55.47,9339
,2015-03-23 11:30,23,55.47,55.6,55.4,55.49,5447
,2015-03-23 12:00,23,55.48,55.5,55.11,55.17,5006
,2015-03-23 12:30,23,55.16,55.19,54.81,55.1,5427
,2015-03-23 13:00,23,55.09,56.05,55,55.96,13147
,2015-03-23 13:30,23,55.95,56,55.71,55.91,4137
,2015-03-23 14:00,23,55.91,55.95,55.69,55.75,1898
,2015-03-23 14:30,23,55.75,55.92,55.75,55.8,777
,2015-03-23 15:00,23,55.8,55.81,55.76,55.79,205
,2015-03-23 15:30,23,55.8,55.85,55.74,55.81,341
,2015-03-23 16:00,23,55.81,55.9,55.79,55.9,115
,2015-03-23 16:30,23,55.89,55.89,55.83,55.89,17
,2015-03-23 19:00,24,55.83,55.84,55.66,55.68,89
,2015-03-23 19:30,24,55.68,55.74,55.68,55.72,80
,2015-03-23 20:00,24,55.73,55.8,55.73,55.8,117
,2015-03-23 20:30,24,55.8,55.85,55.74,55.76,152
,2015-03-23 21:00,24,55.8,55.92,55.75,55.75,153
,2015-03-23 21:30,24,55.76,55.79,55.53,55.58,272
,2015-03-23 22:00,24,55.57,55.66,55.53,55.56,125
,2015-03-23 22:30,24,55.56,55.6,55.51,55.6,194
,2015-03-23 23:00,24,55.55,55.59,55.51,55.57,22
,2015-03-23 23:30,24,55.54,55.68,55.51,55.68,49
,2015-03-24 00:00,24,55.67,55.67,55.47,55.53,209
,2015-03-24 00:30,24,55.54,55.54,55.48,55.51,62
,2015-03-24 01:00,24,55.5,55.69,55.5,55.69,184
,2015-03-24 01:30,24,55.69,55.73,55.51,55.59,627
,2015-03-24 02:00,24,55.58,55.65,55.51,55.61,641
,2015-03-24 02:30,24,55.6,55.64,55.38,55.47,1259
,2015-03-24 03:00,24,55.45,55.86,55.3,55.8,5531
,2015-03-24 03:30,24,55.81,55.95,55.71,55.85,5050
,2015-03-24 04:00,24,55.85,56.52,55.71,56.41,6856
,2015-03-24 04:30,24,56.41,56.69,56.22,56.59,6061
,2015-03-24 05:00,24,56.59,56.79,56.31,56.42,6634
,2015-03-24 05:30,24,56.43,56.56,56.34,56.56,2214
,2015-03-24 06:00,24,56.57,56.57,56.05,56.16,3479
,2015-03-24 06:30,24,56.16,56.21,55.77,55.82,3100
,2015-03-24 07:00,24,55.82,56.1,55.66,56.03,4112
,2015-03-24 07:30,24,56.01,56.22,55.77,55.93,6543
,2015-03-24 08:00,24,55.94,55.95,55.35,55.64,9220
,2015-03-24 08:30,24,55.63,55.69,55.2,55.5,7191
,2015-03-24 09:00,24,55.5,55.75,55.35,55.49,5184
,2015-03-24 09:30,24,55.48,55.72,55.34,55.7,3846
,2015-03-24 10:00,24,55.7,55.72,55.26,55.42,5626
,2015-03-24 10:30,24,55.43,55.5,54.93,55.06,8094
,2015-03-24 11:00,24,55.05,55.35,55,55.28,7790
,2015-03-24 11:30,24,55.27,55.65,55.16,55.49,7255
,2015-03-24 12:00,24,55.5,55.5,55.25,55.3,3229
,2015-03-24 12:30,24,55.31,55.85,55.21,55.76,5634
,2015-03-24 13:00,24,55.76,55.79,54.9,55.17,12771
,2015-03-24 13:30,24,55.15,55.2,55.05,55.07,2169
,2015-03-24 14:00,24,55.06,55.14,54.85,55,2209
,2015-03-24 14:30,24,55.01,55.15,54.97,55.12,693
,2015-03-24 15:00,24,55.12,55.18,55.1,55.15,253
,2015-03-24 15:30,24,55.18,55.33,55.13,55.31,478
,2015-03-24 16:00,24,55.31,55.43,55.3,55.34,205
,2015-03-24 16:30,24,55.42,55.55,55.31,55.31,167
,2015-03-24 19:00,25,55.09,55.3,55.09,55.23,252
,2015-03-24 19:30,25,55.24,55.27,55.22,55.23,25
,2015-03-24 20:00,25,55.25,55.26,55.13,55.17,84
,2015-03-24 20:30,25,55.17,55.27,55.14,55.19,59
,2015-03-24 21:00,25,55.22,55.22,55.09,55.12,117
,2015-03-24 21:30,25,55.14,55.23,55.11,55.2,154
,2015-03-24 22:00,25,55.2,55.2,55.09,55.12,38
,2015-03-24 22:30,25,55.12,55.12,55.02,55.11,111
,2015-03-24 23:00,25,55.09,55.16,55.01,55.15,74
,2015-03-24 23:30,25,55.08,55.1,55.05,55.07,24
,2015-03-25 00:00,25,55.06,55.18,55.06,55.18,44
,2015-03-25 00:30,25,55.17,55.29,55.13,55.2,174
,2015-03-25 01:00,25,55.2,55.24,55.13,55.16,100
,2015-03-25 01:30,25,55.16,55.2,54.97,55.02,213
,2015-03-25 02:00,25,55,55.05,54.7,54.81,1495
,2015-03-25 02:30,25,54.82,55.05,54.82,55,1238
,2015-03-25 03:00,25,55,55.07,54.85,55.05,3896
,2015-03-25 03:30,25,55.05,55.39,55.01,55.39,4982
,2015-03-25 04:00,25,55.37,55.59,55.25,55.51,3683
,2015-03-25 04:30,25,55.52,55.61,55.38,55.4,3115
,2015-03-25 05:00,25,55.4,55.59,55.31,55.43,1980
,2015-03-25 05:30,25,55.43,55.45,55.31,55.36,988
,2015-03-25 06:00,25,55.36,55.4,55.25,55.37,1904
,2015-03-25 06:30,25,55.37,55.73,55.31,55.7,3226
,2015-03-25 07:00,25,55.69,55.94,55.6,55.74,4858
,2015-03-25 07:30,25,55.74,55.95,55.55,55.66,5420
,2015-03-25 08:00,25,55.68,55.95,55.5,55.87,5151
,2015-03-25 08:30,25,55.86,56.1,55.74,55.95,6804
,2015-03-25 09:00,25,55.94,56.25,55.91,56.1,7362
,2015-03-25 09:30,25,56.06,56.06,55.25,55.63,18435
,2015-03-25 10:00,25,55.66,55.84,55.33,55.64,8914
,2015-03-25 10:30,25,55.65,55.81,55.35,55.81,8979
,2015-03-25 11:00,25,55.8,56.08,55.59,55.79,10672
,2015-03-25 11:30,25,55.79,55.98,55.71,55.95,7171
,2015-03-25 12:00,25,55.93,56.48,55.79,56.45,8730
,2015-03-25 12:30,25,56.43,57.13,56.34,56.93,15056
,2015-03-25 13:00,25,56.94,57.17,56.26,56.49,17713
,2015-03-25 13:30,25,56.49,56.55,56.4,56.48,2408
,2015-03-25 14:00,25,56.49,56.51,56.26,56.31,1743
,2015-03-25 14:30,25,56.32,56.34,56.2,56.23,985
,2015-03-25 15:00,25,56.23,56.31,56.2,56.31,375
,2015-03-25 15:30,25,56.31,56.44,56.29,56.36,255
,2015-03-25 16:00,25,56.36,56.5,56.34,56.5,180
,2015-03-25 16:30,25,56.51,56.61,56.38,56.38,42
,2015-03-25 19:00,26,56.35,56.6,56.3,56.58,346
,2015-03-25 19:30,26,56.59,57.25,56.58,57.04,1854
,2015-03-25 20:00,26,57.05,57.19,57,57.18,905
,2015-03-25 20:30,26,57.18,57.49,57.18,57.44,1260
,2015-03-25 21:00,26,57.45,58.48,57.45,58.33,3811
,2015-03-25 21:30,26,58.31,59.71,58.3,58.9,5657
,2015-03-25 22:00,26,58.91,59.01,58.45,58.45,1382
,2015-03-25 22:30,26,58.44,58.44,57.75,57.82,2069
,2015-03-25 23:00,26,57.82,58.15,57.76,58.06,832
,2015-03-25 23:30,26,58.08,58.14,57.83,58.02,272
,2015-03-26 00:00,26,57.99,58.57,57.99,58.49,278
,2015-03-26 00:30,26,58.47,58.69,58.36,58.39,629
,2015-03-26 01:00,26,58.4,58.4,58.14,58.14,960
,2015-03-26 01:30,26,58.14,58.3,57.94,58.15,1614
,2015-03-26 02:00,26,58.15,58.78,58.14,58.75,2877
,2015-03-26 02:30,26,58.75,59.75,58.75,59.72,8872
,2015-03-26 03:00,26,59.72,59.78,59.19,59.23,13210
,2015-03-26 03:30,26,59.24,59.26,58.13,58.89,14833
,2015-03-26 04:00,26,58.9,59.25,58.59,58.63,8310
,2015-03-26 04:30,26,58.63,58.94,58.37,58.59,6075
,2015-03-26 05:00,26,58.57,58.84,58.39,58.77,4712
,2015-03-26 05:30,26,58.78,58.81,58.38,58.48,3809
,2015-03-26 06:00,26,58.47,58.94,58.44,58.85,3974
,2015-03-26 06:30,26,58.85,59.05,58.85,58.95,3722
,2015-03-26 07:00,26,58.94,59,58.28,58.33,5310
,2015-03-26 07:30,26,58.33,58.5,57.66,57.9,12663
,2015-03-26 08:00,26,57.9,58.1,57.5,58,11795
,2015-03-26 08:30,26,58,58.1,57.62,58.04,6321
,2015-03-26 09:00,26,58.04,58.27,57.92,58.16,7851
,2015-03-26 09:30,26,58.17,58.39,58.07,58.09,5158
,2015-03-26 10:00,26,58.07,58.38,57.86,58.37,5729
,2015-03-26 10:30,26,58.37,58.83,58.23,58.81,8523
,2015-03-26 11:00,26,58.78,58.93,58.5,58.6,11240
,2015-03-26 11:30,26,58.6,58.94,58.59,58.87,6738
,2015-03-26 12:00,26,58.88,59.34,58.84,59.29,7593
,2015-03-26 12:30,26,59.31,59.48,59.03,59.46,6050
,2015-03-26 13:00,26,59.46,59.49,58.82,59.15,12286
,2015-03-26 13:30,26,59.15,59.18,58.89,59.04,3143
,2015-03-26 14:00,26,59.04,59.1,58.95,59.03,1338
,2015-03-26 14:30,26,59.02,59.09,58.98,59.07,434
,2015-03-26 15:00,26,59.08,59.1,58.99,59.1,287
,2015-03-26 15:30,26,59.1,59.1,59.05,59.07,164
,2015-03-26 16:00,26,59.06,59.08,58.86,58.98,167
,2015-03-26 16:30,26,58.94,58.98,58.86,58.86,58
,2015-03-26 19:00,27,58.97,59.04,58.68,58.75,200
,2015-03-26 19:30,27,58.73,58.84,58.68,58.8,103
,2015-03-26 20:00,27,58.83,58.89,58.77,58.84,157
,2015-03-26 20:30,27,58.82,58.84,58.5,58.53,352
,2015-03-26 21:00,27,58.5,58.5,58.38,58.48,226
,2015-03-26 21:30,27,58.48,58.48,58.21,58.21,304
,2015-03-26 22:00,27,58.23,58.29,58.18,58.2,274
,2015-03-26 22:30,27,58.24,58.26,58.18,58.26,148
,2015-03-26 23:00,27,58.26,58.26,58.17,58.17,32
,2015-03-26 23:30,27,58.2,58.29,58.2,58.2,215
,2015-03-27 00:00,27,58.19,58.22,57.94,57.96,480
,2015-03-27 00:30,27,57.99,58.14,57.94,58.14,178
,2015-03-27 01:00,27,58.13,58.37,57.93,58.15,1035
,2015-03-27 01:30,27,58.14,58.39,58.12,58.37,661
,2015-03-27 02:00,27,58.38,58.55,58.2,58.21,1576
,2015-03-27 02:30,27,58.23,58.3,57.93,58.15,1985
,2015-03-27 03:00,27,58.16,58.34,57.88,58.02,4690
,2015-03-27 03:30,27,58.02,58.07,57.76,57.9,5553
,2015-03-27 04:00,27,57.92,58.27,57.86,58.24,4612
,2015-03-27 04:30,27,58.25,58.43,58.07,58.13,3351
,2015-03-27 05:00,27,58.14,58.68,58.14,58.46,3904
,2015-03-27 05:30,27,58.46,58.67,58.28,58.55,2643
,2015-03-27 06:00,27,58.56,58.58,58.09,58.28,2666
,2015-03-27 06:30,27,58.29,58.44,58.21,58.4,1546
,2015-03-27 07:00,27,58.39,58.55,58.29,58.4,1713
,2015-03-27 07:30,27,58.38,58.52,58.05,58.07,4027
,2015-03-27 08:00,27,58.07,58.25,57.77,57.97,6772
,2015-03-27 08:30,27,57.97,57.98,57.65,57.66,7507
,2015-03-27 09:00,27,57.65,57.99,57.65,57.72,5490
,2015-03-27 09:30,27,57.73,57.97,57.61,57.97,5280
,2015-03-27 10:00,27,57.95,57.99,57.54,57.77,6748
,2015-03-27 10:30,27,57.78,57.9,57.54,57.71,5310
,2015-03-27 11:00,27,57.72,57.88,57.4,57.76,9702
,2015-03-27 11:30,27,57.76,58.04,57.76,57.77,6748
,2015-03-27 12:00,27,57.77,57.86,57.51,57.77,4204
,2015-03-27 12:30,27,57.76,57.85,57.41,57.46,3465
,2015-03-27 13:00,27,57.47,57.48,56.32,56.41,19784
,2015-03-27 13:30,27,56.42,56.5,56.03,56.15,7186
,2015-03-27 14:00,27,56.14,56.3,56.02,56.02,3925
,2015-03-27 14:30,27,56.03,56.16,56,56.06,988
,2015-03-27 15:00,27,56.08,56.14,55.95,56.1,832
,2015-03-27 15:30,27,56.09,56.18,56.07,56.18,422
,2015-03-27 16:00,27,56.17,56.25,56.14,56.18,287
,2015-03-27 16:30,27,56.2,56.2,56.11,56.12,26
,2015-03-29 18:00,30,56,56.05,55.99,56.05,24
,2015-03-29 18:30,30,56.05,56.12,55.96,56.04,74
,2015-03-29 19:00,30,56.07,56.17,55.89,56.16,398
,2015-03-29 19:30,30,56.16,56.3,56.14,56.26,322
,2015-03-29 20:00,30,56.25,56.41,56.16,56.4,351
,2015-03-29 20:30,30,56.42,56.49,56,56.05,793
,2015-03-29 21:00,30,56.03,56.11,55.95,56,829
,2015-03-29 21:30,30,56.01,56.07,56,56.05,696
,2015-03-29 22:00,30,56.06,56.13,56,56,611
,2015-03-29 22:30,30,56,56.07,55.97,56.01,123
,2015-03-29 23:00,30,56.03,56.04,55.98,55.98,193
,2015-03-29 23:30,30,56,56.04,55.98,55.99,119
,2015-03-30 00:00,30,55.99,56.04,55.98,56,275
,2015-03-30 00:30,30,56.01,56.11,56,56.1,387
,2015-03-30 01:00,30,56.08,56.13,55.75,56.01,1334
,2015-03-30 01:30,30,56.01,56.06,55.8,55.82,944
,2015-03-30 02:00,30,55.83,55.99,55.8,55.82,3093
,2015-03-30 02:30,30,55.81,56.05,55.8,56,2436
,2015-03-30 03:00,30,56,56.39,55.83,56.37,6584
,2015-03-30 03:30,30,56.37,56.43,55.97,56.06,5084
,2015-03-30 04:00,30,56.04,56.09,55.82,56.04,3351
,2015-03-30 04:30,30,56.05,56.07,55.65,55.8,4323
,2015-03-30 05:00,30,55.8,55.8,55.3,55.57,6111
,2015-03-30 05:30,30,55.57,55.72,55.46,55.54,2530
,2015-03-30 06:00,30,55.52,55.91,55.46,55.87,2046
,2015-03-30 06:30,30,55.87,55.89,55.68,55.82,1537
,2015-03-30 07:00,30,55.83,56.3,55.81,56.27,3286
,2015-03-30 07:30,30,56.27,56.34,55.81,55.84,4233
,2015-03-30 08:00,30,55.85,56.3,55.63,56.27,6532
,2015-03-30 08:30,30,56.26,56.65,56.07,56.16,7477
,2015-03-30 09:00,30,56.14,56.16,55.67,55.88,6306
,2015-03-30 09:30,30,55.87,55.89,55.3,55.48,8724
,2015-03-30 10:00,30,55.49,55.79,55.22,55.41,12002
,2015-03-30 10:30,30,55.42,55.83,55.37,55.6,7229
,2015-03-30 11:00,30,55.59,55.69,55.45,55.61,2919
,2015-03-30 11:30,30,55.6,55.68,55.3,55.41,2819
,2015-03-30 12:00,30,55.42,55.66,55.4,55.58,2751
,2015-03-30 12:30,30,55.58,55.58,55.2,55.34,6730
,2015-03-30 13:00,30,55.32,56.6,55.26,56.19,15386
,2015-03-30 13:30,30,56.19,56.41,56.07,56.25,4956
,2015-03-30 14:00,30,56.25,56.25,56.07,56.13,1358
,2015-03-30 14:30,30,56.14,56.24,56.09,56.22,368
,2015-03-30 15:00,30,56.22,56.4,56.21,56.29,283
,2015-03-30 15:30,30,56.3,56.48,56.28,56.47,428
,2015-03-30 16:00,30,56.46,56.56,56.36,56.56,182
,2015-03-30 16:30,30,56.51,56.56,56.41,56.56,16
,2015-03-30 19:00,31,56.31,56.33,55.92,55.92,363
,2015-03-30 19:30,31,55.93,55.94,55.8,55.81,204
,2015-03-30 20:00,31,55.79,55.86,55.71,55.74,204
,2015-03-30 20:30,31,55.73,55.82,55.66,55.73,321
,2015-03-30 21:00,31,55.71,55.89,55.71,55.87,78
,2015-03-30 21:30,31,55.87,55.99,55.85,55.87,124
,2015-03-30 22:00,31,55.88,55.88,55.8,55.88,186
,2015-03-30 22:30,31,55.84,55.84,55.73,55.74,85
,2015-03-30 23:00,31,55.77,55.88,55.77,55.87,59
,2015-03-30 23:30,31,55.88,55.89,55.8,55.83,167
,2015-03-31 00:00,31,55.83,55.94,55.83,55.92,85
,2015-03-31 00:30,31,55.93,55.94,55.74,55.83,205
,2015-03-31 01:00,31,55.79,55.97,55.7,55.87,999
,2015-03-31 01:30,31,55.85,55.92,55.67,55.7,722
,2015-03-31 02:00,31,55.7,55.7,55.45,55.6,3044
,2015-03-31 02:30,31,55.6,55.76,55.56,55.68,1869
,2015-03-31 03:00,31,55.68,55.7,55.08,55.14,7945
,2015-03-31 03:30,31,55.14,55.5,55.14,55.22,6041
,2015-03-31 04:00,31,55.2,55.43,55.1,55.33,3274
,2015-03-31 04:30,31,55.33,55.46,54.8,54.96,6929
,2015-03-31 05:00,31,54.96,55.17,54.75,54.87,3465
,2015-03-31 05:30,31,54.86,55.25,54.86,55.21,2288
,2015-03-31 06:00,31,55.2,55.2,54.88,55,2579
,2015-03-31 06:30,31,55,55.05,54.78,54.85,1931
,2015-03-31 07:00,31,54.85,55.11,54.77,55.08,4516
,2015-03-31 07:30,31,55.07,55.25,54.86,55.22,4331
,2015-03-31 08:00,31,55.22,55.37,54.72,55.05,8422
,2015-03-31 08:30,31,55.06,55.3,55.06,55.18,5189
,2015-03-31 09:00,31,55.2,55.7,55.12,55.39,10492
,2015-03-31 09:30,31,55.4,55.7,55.13,55.13,7868
,2015-03-31 10:00,31,55.14,55.34,55.05,55.24,9641
,2015-03-31 10:30,31,55.24,55.9,55.17,55.72,10184
,2015-03-31 11:00,31,55.72,55.88,55.5,55.52,4931
,2015-03-31 11:30,31,55.5,55.56,55.15,55.18,5394
,2015-03-31 12:00,31,55.18,55.43,55.15,55.38,3695
,2015-03-31 12:30,31,55.37,56.1,55.34,55.85,10290
,2015-03-31 13:00,31,55.86,55.98,55.04,55.18,17712
,2015-03-31 13:30,31,55.19,55.25,54.97,55.1,4225
,2015-03-31 14:00,31,55.1,55.13,54.93,54.97,1604
,2015-03-31 14:30,31,54.97,55.22,54.93,55.15,1390
,2015-03-31 15:00,31,55.14,55.27,55.13,55.2,446
,2015-03-31 15:30,31,55.21,55.41,55.19,55.21,705
,2015-03-31 16:00,31,55.22,55.28,55.01,55.08,188
,2015-03-31 16:30,31,55.12,55.18,55.1,55.1,23
,2015-03-31 19:00,1,55.18,55.26,54.99,55.07,298
,2015-03-31 19:30,1,55.08,55.08,54.75,54.86,463
,2015-03-31 20:00,1,54.85,55.09,54.83,55.05,203
,2015-03-31 20:30,1,55.03,55.08,54.94,55.06,329
,2015-03-31 21:00,1,55.03,55.11,54.96,54.98,294
,2015-03-31 21:30,1,54.98,55.04,54.98,55.04,50
,2015-03-31 22:00,1,55.03,55.03,54.95,54.98,204
,2015-03-31 22:30,1,54.98,55.06,54.86,55.05,520
,2015-03-31 23:00,1,55.04,55.06,55.01,55.02,39
,2015-03-31 23:30,1,55.06,55.14,55.04,55.08,111
,2015-04-01 00:00,1,55.08,55.12,54.97,54.99,96
,2015-04-01 00:30,1,54.97,54.99,54.8,54.9,210
,2015-04-01 01:00,1,54.89,54.99,54.76,54.96,527
,2015-04-01 01:30,1,54.97,55.05,54.88,54.96,373
,2015-04-01 02:00,1,54.97,55.04,54.7,54.81,2431
,2015-04-01 02:30,1,54.81,55.09,54.78,54.99,1969
,2015-04-01 03:00,1,55,55.16,54.86,55.14,5084
,2015-04-01 03:30,1,55.14,55.15,54.9,54.93,3970
,2015-04-01 04:00,1,54.93,54.98,54.75,54.95,2838
,2015-04-01 04:30,1,54.94,55.15,54.91,55.12,1262
,2015-04-01 05:00,1,55.11,55.31,55.01,55.16,3091
,2015-04-01 05:30,1,55.16,55.28,55.09,55.14,1907
,2015-04-01 06:00,1,55.12,55.2,55.09,55.11,1234
,2015-04-01 06:30,1,55.11,55.37,55.11,55.24,2965
,2015-04-01 07:00,1,55.24,55.88,55.15,55.61,6456
,2015-04-01 07:30,1,55.6,55.71,55.24,55.41,4488
,2015-04-01 08:00,1,55.41,55.63,55.25,55.57,4015
,2015-04-01 08:30,1,55.58,55.69,55.39,55.44,4228
,2015-04-01 09:00,1,55.46,55.65,55.32,55.56,4916
,2015-04-01 09:30,1,55.61,56.6,55.54,56.24,19662
,2015-04-01 10:00,1,56.24,56.8,56.22,56.54,15984
,2015-04-01 10:30,1,56.55,57.24,56.5,57.13,15190
,2015-04-01 11:00,1,57.12,57.16,56.65,57.04,9547
,2015-04-01 11:30,1,57.06,57.22,56.98,57.09,6289
,2015-04-01 12:00,1,57.09,57.69,56.87,57.14,10356
,2015-04-01 12:30,1,57.14,57.42,56.87,56.92,4875
,2015-04-01 13:00,1,56.93,57.37,56.89,57.05,11835
,2015-04-01 13:30,1,57.05,57.05,56.81,56.91,3257
,2015-04-01 14:00,1,56.92,56.94,56.72,56.8,1236
,2015-04-01 14:30,1,56.79,56.87,56.71,56.79,1220
,2015-04-01 15:00,1,56.8,56.82,56.7,56.73,502
,2015-04-01 15:30,1,56.75,56.77,56.68,56.72,155
,2015-04-01 16:00,1,56.69,56.71,56.65,56.7,55
,2015-04-01 16:30,1,56.7,56.8,56.67,56.67,18
,2015-04-01 19:00,2,56.72,56.75,56.55,56.61,156
,2015-04-01 19:30,2,56.61,56.62,56.55,56.57,109
,2015-04-01 20:00,2,56.57,56.59,56.49,56.53,188
,2015-04-01 20:30,2,56.54,56.58,56.49,56.49,259
,2015-04-01 21:00,2,56.49,56.6,56.48,56.52,145
,2015-04-01 21:30,2,56.5,56.64,56.46,56.6,336
,2015-04-01 22:00,2,56.61,56.95,56.6,56.9,995
,2015-04-01 22:30,2,56.88,56.88,56.56,56.79,422
,2015-04-01 23:00,2,56.78,56.86,56.53,56.82,1673
,2015-04-01 23:30,2,56.82,56.82,56.48,56.71,1092
,2015-04-02 00:00,2,56.71,56.72,56.61,56.61,278
,2015-04-02 00:30,2,56.63,56.8,56.63,56.78,308
,2015-04-02 01:00,2,56.75,56.79,56.69,56.71,446
,2015-04-02 01:30,2,56.7,56.73,56.61,56.71,773
,2015-04-02 02:00,2,56.72,56.87,56.62,56.87,1493
,2015-04-02 02:30,2,56.87,57.25,56.73,56.81,3440
,2015-04-02 03:00,2,56.8,57.28,56.77,57.09,3636
,2015-04-02 03:30,2,57.09,57.18,56.77,57,3522
,2015-04-02 04:00,2,57,57.11,56.88,57.09,2012
,2015-04-02 04:30,2,57.08,57.08,56.86,56.98,1917
,2015-04-02 05:00,2,56.97,56.97,56.54,56.65,3535
,2015-04-02 05:30,2,56.65,56.65,55.74,55.79,7474
,2015-04-02 06:00,2,55.78,55.79,54.87,55.18,13099
,2015-04-02 06:30,2,55.17,55.46,55.06,55.45,7380
,2015-04-02 07:00,2,55.45,55.6,55.33,55.42,4320
,2015-04-02 07:30,2,55.42,55.73,55.32,55.43,5541
,2015-04-02 08:00,2,55.43,55.67,55.35,55.65,4415
,2015-04-02 08:30,2,55.65,56.14,55.51,56.11,7093
,2015-04-02 09:00,2,56.13,56.21,55.6,55.74,7821
,2015-04-02 09:30,2,55.74,55.81,55.22,55.42,7813
,2015-04-02 10:00,2,55.41,55.46,54.45,54.76,17502
,2015-04-02 10:30,2,54.76,55.72,54.67,55.61,15945
,2015-04-02 11:00,2,55.61,55.67,55.26,55.46,5614
,2015-04-02 11:30,2,55.45,55.53,54.74,54.83,6217
,2015-04-02 12:00,2,54.83,54.98,54.06,54.26,13943
,2015-04-02 12:30,2,54.27,55.5,54,54.76,20168
,2015-04-02 13:00,2,54.75,55.49,54.52,54.84,16920
,2015-04-02 13:30,2,54.83,55,54.66,54.83,4298
,2015-04-02 14:00,2,54.83,55.24,54.8,55.19,1465
,2015-04-02 14:30,2,55.2,55.3,55.1,55.2,1128
,2015-04-02 15:00,2,55.23,55.25,55.02,55.1,924
,2015-04-02 15:30,2,55.12,55.19,54.9,55.18,225
,2015-04-02 16:00,2,55.21,55.24,55.14,55.17,81
,2015-04-02 16:30,2,55.16,55.2,55.13,55.13,32
,2015-04-05 17:00,6,55.18,55.6,55.08,55.36,158
,2015-04-05 17:30,6,55.36,55.38,55.34,55.38,23
,2015-04-05 18:00,6,55.38,55.44,55.32,55.43,71
,2015-04-05 18:30,6,55.44,55.62,55.42,55.62,97
,2015-04-05 19:00,6,55.6,56,55.6,55.99,684
,2015-04-05 19:30,6,56,56.04,55.78,55.98,344
,2015-04-05 20:00,6,55.95,56.06,55.85,55.88,147
,2015-04-05 20:30,6,55.85,55.91,55.78,55.79,204
,2015-04-05 21:00,6,55.77,55.86,55.76,55.79,177
,2015-04-05 21:30,6,55.81,55.93,55.74,55.76,143
,2015-04-05 22:00,6,55.76,55.79,55.57,55.65,169
,2015-04-05 22:30,6,55.65,55.67,55.59,55.63,69
,2015-04-05 23:00,6,55.65,55.75,55.61,55.74,105
,2015-04-05 23:30,6,55.7,55.76,55.62,55.75,79
,2015-04-06 00:00,6,55.75,55.76,55.66,55.66,110
,2015-04-06 00:30,6,55.66,55.72,55.55,55.62,212
,2015-04-06 01:00,6,55.64,56.16,55.63,56.16,583
,2015-04-06 01:30,6,56.15,56.25,55.86,56.03,823
,2015-04-06 02:00,6,56,56.9,55.97,56.62,3505
,2015-04-06 02:30,6,56.6,56.72,56.46,56.71,1225
,2015-04-06 03:00,6,56.68,56.8,56.01,56.12,3144
,2015-04-06 03:30,6,56.1,56.53,56.1,56.39,1602
,2015-04-06 04:00,6,56.4,56.55,56.39,56.4,394
,2015-04-06 04:30,6,56.4,56.43,56.18,56.3,566
,2015-04-06 05:00,6,56.29,56.48,56.25,56.48,439
,2015-04-06 05:30,6,56.48,56.53,56.33,56.34,490
,2015-04-06 06:00,6,56.36,56.54,56.35,56.43,396
,2015-04-06 06:30,6,56.42,56.42,56.12,56.12,649
,2015-04-06 07:00,6,56.14,56.32,56.03,56.18,1006
,2015-04-06 07:30,6,56.18,56.51,56.08,56.42,1558
,2015-04-06 08:00,6,56.4,56.8,56.32,56.44,4851
,2015-04-06 08:30,6,56.44,56.47,55.92,55.93,2610
,2015-04-06 09:00,6,55.93,56.6,55.92,56.5,5221
,2015-04-06 09:30,6,56.5,57.35,56.5,57.33,9085
,2015-04-06 10:00,6,57.34,57.85,57.32,57.68,9033
,2015-04-06 10:30,6,57.69,58.2,57.52,57.97,6496
,2015-04-06 11:00,6,57.99,58.07,57.67,57.68,3309
,2015-04-06 11:30,6,57.68,58.06,57.66,58.05,2520
,2015-04-06 12:00,6,58.04,58.24,57.84,58.18,3305
,2015-04-06 12:30,6,58.19,58.19,57.88,58.04,2407
,2015-04-06 13:00,6,58.03,58.19,57.68,58.15,9277
,2015-04-06 13:30,6,58.13,58.21,58.07,58.15,2549
,2015-04-06 14:00,6,58.16,58.17,57.85,57.87,1603
,2015-04-06 14:30,6,57.88,57.91,57.78,57.82,995
,2015-04-06 15:00,6,57.81,57.94,57.78,57.87,284
,2015-04-06 15:30,6,57.87,57.92,57.77,57.78,251
,2015-04-06 16:00,6,57.78,57.9,57.77,57.9,58
,2015-04-06 16:30,6,57.9,57.95,57.75,57.95,57
,2015-04-06 19:00,7,57.8,57.86,57.6,57.64,311
,2015-04-06 19:30,7,57.65,57.68,57.61,57.65,145
,2015-04-06 20:00,7,57.64,57.69,57.6,57.64,189
,2015-04-06 20:30,7,57.65,57.66,57.61,57.62,81
,2015-04-06 21:00,7,57.61,57.66,57.55,57.62,184
,2015-04-06 21:30,7,57.62,57.63,57.52,57.52,83
,2015-04-06 22:00,7,57.54,57.57,57.5,57.55,191
,2015-04-06 22:30,7,57.55,57.56,57.46,57.46,75
,2015-04-06 23:00,7,57.47,57.47,57.4,57.45,109
,2015-04-06 23:30,7,57.48,57.52,57.46,57.51,127
,2015-04-07 00:00,7,57.52,57.53,57.46,57.48,146
,2015-04-07 00:30,7,57.48,57.67,57.46,57.64,349
,2015-04-07 01:00,7,57.63,57.64,57.39,57.42,808
,2015-04-07 01:30,7,57.41,57.42,57.17,57.26,1216
,2015-04-07 02:00,7,57.29,57.47,57.24,57.36,1778
,2015-04-07 02:30,7,57.37,57.62,57.3,57.36,2304
,2015-04-07 03:00,7,57.37,57.45,57.02,57.17,5516
,2015-04-07 03:30,7,57.16,57.43,57.16,57.37,3060
,2015-04-07 04:00,7,57.38,57.59,57.35,57.52,2254
,2015-04-07 04:30,7,57.51,58.02,57.49,57.8,3605
,2015-04-07 05:00,7,57.81,57.99,57.74,57.77,1852
,2015-04-07 05:30,7,57.76,57.84,57.64,57.65,1606
,2015-04-07 06:00,7,57.67,58,57.65,57.97,1802
,2015-04-07 06:30,7,57.97,58.07,57.78,57.82,1911
,2015-04-07 07:00,7,57.82,58.03,57.68,58.01,2289
,2015-04-07 07:30,7,58,58.01,57.38,57.42,4608
,2015-04-07 08:00,7,57.43,57.87,57.4,57.62,5035
,2015-04-07 08:30,7,57.62,57.64,57.34,57.55,4030
,2015-04-07 09:00,7,57.56,58.45,57.41,58.26,10485
,2015-04-07 09:30,7,58.26,59.07,58.01,58.88,14643
,2015-04-07 10:00,7,58.86,59.09,58.24,58.37,16029
,2015-04-07 10:30,7,58.37,58.72,58.29,58.69,6890
,2015-04-07 11:00,7,58.7,58.98,58.51,58.82,5229
,2015-04-07 11:30,7,58.82,59.27,58.75,59.17,4515
,2015-04-07 12:00,7,59.18,59.27,58.53,58.53,4841
,2015-04-07 12:30,7,58.54,58.8,58.17,58.43,5939
,2015-04-07 13:00,7,58.44,59.18,58.42,59.08,12849
,2015-04-07 13:30,7,59.09,59.21,59,59.05,3210
,2015-04-07 14:00,7,59.05,59.12,58.95,59.02,1080
,2015-04-07 14:30,7,59.01,59.05,58.96,59.03,765
,2015-04-07 15:00,7,59.02,59.12,58.99,59.1,371
,2015-04-07 15:30,7,59.1,59.1,58.28,58.33,2285
,2015-04-07 16:00,7,58.39,58.64,58.32,58.59,243
,2015-04-07 16:30,7,58.54,58.63,58.54,58.62,6
,2015-04-07 19:00,8,58.3,58.45,58.25,58.38,242
,2015-04-07 19:30,8,58.38,58.46,58.31,58.38,147
,2015-04-07 20:00,8,58.37,58.45,58.32,58.42,131
,2015-04-07 20:30,8,58.45,58.48,58.36,58.44,150
,2015-04-07 21:00,8,58.43,58.48,58.35,58.47,133
,2015-04-07 21:30,8,58.5,58.54,58.41,58.53,155
,2015-04-07 22:00,8,58.48,58.49,58.39,58.42,83
,2015-04-07 22:30,8,58.42,58.42,58.2,58.24,190
,2015-04-07 23:00,8,58.23,58.28,58.23,58.28,20
,2015-04-07 23:30,8,58.25,58.29,58.2,58.23,153
,2015-04-08 00:00,8,58.24,58.35,58.2,58.21,191
,2015-04-08 00:30,8,58.23,58.32,58.21,58.3,158
,2015-04-08 01:00,8,58.32,58.45,58.27,58.44,473
,2015-04-08 01:30,8,58.44,58.54,58.39,58.46,455
,2015-04-08 02:00,8,58.48,58.49,58.25,58.25,1024
,2015-04-08 02:30,8,58.25,58.39,58.16,58.22,1624
,2015-04-08 03:00,8,58.22,58.37,58.02,58.28,6482
,2015-04-08 03:30,8,58.29,58.72,58.18,58.24,5269
,2015-04-08 04:00,8,58.23,58.49,58.18,58.29,1871
,2015-04-08 04:30,8,58.28,58.43,58.25,58.38,1224
,2015-04-08 05:00,8,58.39,58.46,58.19,58.33,1629
,2015-04-08 05:30,8,58.33,58.37,58.17,58.29,1449
,2015-04-08 06:00,8,58.28,58.3,58.11,58.17,1344
,2015-04-08 06:30,8,58.19,58.23,57.94,58.14,2331
,2015-04-08 07:00,8,58.14,58.33,58.07,58.14,1601
,2015-04-08 07:30,8,58.15,58.26,58,58.18,2489
,2015-04-08 08:00,8,58.17,58.39,57.77,58.3,5926
,2015-04-08 08:30,8,58.27,58.36,58.14,58.18,2677
,2015-04-08 09:00,8,58.16,58.33,58.06,58.28,3066
,2015-04-08 09:30,8,58.28,58.28,56.9,57.28,20703
,2015-04-08 10:00,8,57.28,57.28,56.83,57.06,10810
,2015-04-08 10:30,8,57.06,57.14,56.62,56.92,8780
,2015-04-08 11:00,8,56.91,57.1,56.41,56.44,6120
,2015-04-08 11:30,8,56.45,56.7,56.31,56.58,5416
,2015-04-08 12:00,8,56.58,56.67,56.16,56.36,4224
,2015-04-08 12:30,8,56.35,56.57,56.19,56.35,3789
,2015-04-08 13:00,8,56.36,56.52,55.45,55.51,18853
,2015-04-08 13:30,8,55.52,55.86,55.52,55.85,3779
,2015-04-08 14:00,8,55.85,56.09,55.78,56.04,1416
,2015-04-08 14:30,8,56.03,56.12,55.98,56.05,1041
,2015-04-08 15:00,8,56.05,56.08,55.9,56.02,382
,2015-04-08 15:30,8,56.01,56.11,56.01,56.1,252
,2015-04-08 16:00,8,56.08,56.1,56.05,56.1,70
,2015-04-08 16:30,8,56.14,56.14,56.1,56.1,8
,2015-04-08 19:00,9,56.1,56.18,55.97,56.11,433
,2015-04-08 19:30,9,56.09,56.18,56.04,56.08,116
,2015-04-08 20:00,9,56.08,56.1,56.05,56.07,36
,2015-04-08 20:30,9,56.05,56.18,56.04,56.1,284
,2015-04-08 21:00,9,56.11,56.19,56.07,56.15,132
,2015-04-08 21:30,9,56.15,56.21,56.15,56.17,190
,2015-04-08 22:00,9,56.18,56.28,56.17,56.25,134
,2015-04-08 22:30,9,56.25,56.28,56.22,56.23,77
,2015-04-08 23:00,9,56.23,56.31,56.21,56.3,234
,2015-04-08 23:30,9,56.3,56.3,56.1,56.12,162
,2015-04-09 00:00,9,56.12,56.12,56.05,56.05,111
,2015-04-09 00:30,9,56.04,56.09,56.02,56.05,59
,2015-04-09 01:00,9,56.05,56.15,55.99,56.15,343
,2015-04-09 01:30,9,56.14,56.3,56.12,56.28,451
,2015-04-09 02:00,9,56.27,56.44,56.22,56.41,2209
,2015-04-09 02:30,9,56.41,56.43,56.21,56.37,2002
,2015-04-09 03:00,9,56.37,56.74,56.3,56.72,5379
,2015-04-09 03:30,9,56.72,56.9,56.62,56.71,4392
,2015-04-09 04:00,9,56.72,56.86,56.68,56.78,1142
,2015-04-09 04:30,9,56.78,57.14,56.78,57.01,3475
,2015-04-09 05:00,9,57.03,57.29,56.92,57.24,2164
,2015-04-09 05:30,9,57.25,57.4,57.16,57.17,1859
,2015-04-09 06:00,9,57.18,57.22,56.82,56.9,2725
,2015-04-09 06:30,9,56.91,57.12,56.87,56.95,1434
,2015-04-09 07:00,9,56.95,57.08,56.74,56.76,2010
,2015-04-09 07:30,9,56.76,56.82,56.48,56.6,3219
,2015-04-09 08:00,9,56.59,57.14,56.59,56.72,5100
,2015-04-09 08:30,9,56.74,56.97,56.45,56.8,4569
,2015-04-09 09:00,9,56.8,57.25,56.69,56.85,5795
,2015-04-09 09:30,9,56.85,56.86,56.53,56.6,5476
,2015-04-09 10:00,9,56.59,56.84,56.47,56.65,7814
,2015-04-09 10:30,9,56.65,57,56.61,56.97,4511
,2015-04-09 11:00,9,56.98,57.21,56.81,57.08,3625
,2015-04-09 11:30,9,57.09,57.67,56.96,57.62,6035
,2015-04-09 12:00,9,57.63,58.02,57.51,57.74,6862
,2015-04-09 12:30,9,57.74,57.81,57.18,57.18,4152
,2015-04-09 13:00,9,57.19,57.22,56.31,56.6,13077
,2015-04-09 13:30,9,56.6,56.87,56.56,56.71,2435
,2015-04-09 14:00,9,56.71,56.85,56.67,56.75,770
,2015-04-09 14:30,9,56.75,56.77,56.61,56.67,548
,2015-04-09 15:00,9,56.66,56.71,56.58,56.67,279
,2015-04-09 15:30,9,56.67,56.91,56.65,56.83,271
,2015-04-09 16:00,9,56.8,56.86,56.67,56.67,85
,2015-04-09 16:30,9,56.74,56.76,56.64,56.64,10
,2015-04-09 19:00,10,56.84,56.84,56.75,56.8,42
,2015-04-09 19:30,10,56.8,56.86,56.75,56.81,43
,2015-04-09 20:00,10,56.8,56.82,56.63,56.63,100
,2015-04-09 20:30,10,56.65,56.77,56.64,56.77,40
,2015-04-09 21:00,10,56.72,56.78,56.7,56.77,30
,2015-04-09 21:30,10,56.75,56.8,56.75,56.78,21
,2015-04-09 22:00,10,56.8,56.8,56.76,56.78,22
,2015-04-09 22:30,10,56.77,56.79,56.77,56.79,3
,2015-04-09 23:00,10,56.79,56.8,56.79,56.8,5
,2015-04-09 23:30,10,56.8,56.91,56.8,56.85,43
,2015-04-10 00:00,10,56.85,56.87,56.78,56.79,50
,2015-04-10 00:30,10,56.76,56.76,56.68,56.7,67
,2015-04-10 01:00,10,56.7,56.76,56.57,56.74,325
,2015-04-10 01:30,10,56.74,56.98,56.69,56.8,452
,2015-04-10 02:00,10,56.8,56.81,56.46,56.61,1312
,2015-04-10 02:30,10,56.62,56.66,56.33,56.47,1819
,2015-04-10 03:00,10,56.46,56.69,56.31,56.66,3922
,2015-04-10 03:30,10,56.65,56.67,56.38,56.45,2538
,2015-04-10 04:00,10,56.44,56.48,56.25,56.32,1742
,2015-04-10 04:30,10,56.33,56.63,56.31,56.6,1458
,2015-04-10 05:00,10,56.59,56.59,56.42,56.57,689
,2015-04-10 05:30,10,56.56,56.9,56.53,56.83,1530
,2015-04-10 06:00,10,56.83,56.89,56.71,56.81,959
,2015-04-10 06:30,10,56.78,57.21,56.71,57.13,1786
,2015-04-10 07:00,10,57.12,57.13,56.8,56.96,1446
,2015-04-10 07:30,10,56.97,57.05,56.66,56.82,2723
,2015-04-10 08:00,10,56.83,57.43,56.82,57.29,4198
,2015-04-10 08:30,10,57.31,57.86,57.26,57.59,6271
,2015-04-10 09:00,10,57.58,57.68,57.36,57.6,3236
,2015-04-10 09:30,10,57.61,57.75,57.34,57.34,3209
,2015-04-10 10:00,10,57.34,57.77,57.33,57.53,6269
,2015-04-10 10:30,10,57.53,57.7,57.43,57.58,3181
,2015-04-10 11:00,10,57.6,57.84,57.54,57.74,2262
,2015-04-10 11:30,10,57.75,57.75,57.35,57.36,2097
,2015-04-10 12:00,10,57.35,57.91,57.33,57.77,2624
,2015-04-10 12:30,10,57.76,57.85,57.55,57.58,1919
,2015-04-10 13:00,10,57.59,57.98,57.38,57.86,11369
,2015-04-10 13:30,10,57.85,58.12,57.83,57.92,4249
,2015-04-10 14:00,10,57.92,58.09,57.9,57.99,1333
,2015-04-10 14:30,10,58,58.07,57.97,58.02,418
,2015-04-10 15:00,10,58.01,58.03,57.89,57.89,389
,2015-04-10 15:30,10,57.89,58.05,57.88,57.91,180
,2015-04-10 16:00,10,57.98,58.08,57.98,58.04,19
,2015-04-12 17:00,13,58.02,58.02,57.81,57.9,60
,2015-04-12 17:30,13,57.84,57.89,57.82,57.86,11
,2015-04-12 18:00,13,57.86,57.89,57.86,57.89,13
,2015-04-12 18:30,13,57.88,57.93,57.87,57.87,19
,2015-04-12 19:00,13,57.88,58.01,57.82,57.85,145
,2015-04-12 19:30,13,57.84,58,57.83,58,79
,2015-04-12 20:00,13,58.04,58.15,57.99,58.12,91
,2015-04-12 20:30,13,58.1,58.13,58.06,58.1,70
,2015-04-12 21:00,13,58.08,58.08,57.9,57.91,91
,2015-04-12 21:30,13,57.91,57.97,57.86,57.92,63
,2015-04-12 22:00,13,57.89,57.94,57.86,57.92,13
,2015-04-12 22:30,13,57.89,57.91,57.85,57.89,33
,2015-04-12 23:00,13,57.95,57.95,57.87,57.92,55
,2015-04-12 23:30,13,57.9,57.96,57.9,57.96,12
,2015-04-13 00:00,13,57.96,57.97,57.91,57.91,29
,2015-04-13 00:30,13,57.87,57.97,57.83,57.91,86
,2015-04-13 01:00,13,57.89,58.01,57.82,57.88,316
,2015-04-13 01:30,13,57.85,58,57.85,57.97,378
,2015-04-13 02:00,13,57.96,58.67,57.87,58.47,3008
,2015-04-13 02:30,13,58.47,59.12,58.43,58.98,3173
,2015-04-13 03:00,13,59,59.54,59,59.27,5467
,2015-04-13 03:30,13,59.27,59.3,59.03,59.1,2167
,2015-04-13 04:00,13,59.1,59.11,58.73,58.73,1961
,2015-04-13 04:30,13,58.75,58.77,58.56,58.7,1189
,2015-04-13 05:00,13,58.73,58.8,58.45,58.49,1507
,2015-04-13 05:30,13,58.5,58.63,58.24,58.25,1472
,2015-04-13 06:00,13,58.26,58.5,58.23,58.36,1046
,2015-04-13 06:30,13,58.36,58.64,58.25,58.63,915
,2015-04-13 07:00,13,58.63,58.65,58.32,58.56,1364
,2015-04-13 07:30,13,58.59,58.96,58.54,58.96,1747
,2015-04-13 08:00,13,58.95,59.02,58.66,58.79,1842
,2015-04-13 08:30,13,58.79,58.94,58.46,58.83,1679
,2015-04-13 09:00,13,58.78,58.9,58.22,58.45,2540
,2015-04-13 09:30,13,58.49,58.57,58.13,58.22,2098
,2015-04-13 10:00,13,58.21,58.39,57.85,57.96,4872
,2015-04-13 10:30,13,57.95,58.15,57.46,57.65,3496
,2015-04-13 11:00,13,57.66,58.04,57.63,58,1936
,2015-04-13 11:30,13,57.98,58.55,57.95,58.5,1752
,2015-04-13 12:00,13,58.51,58.55,58.25,58.39,1429
,2015-04-13 12:30,13,58.38,58.52,58.21,58.45,1404
,2015-04-13 13:00,13,58.46,58.46,57.88,57.96,5291
,2015-04-13 13:30,13,57.95,58.08,57.92,57.94,1028
,2015-04-13 14:00,13,57.95,58.01,57.84,58.01,395
,2015-04-13 14:30,13,58,58.05,57.96,58,266
,2015-04-13 15:00,13,57.99,58.06,57.98,58.04,11
,2015-04-13 15:30,13,58.04,58.06,57.99,58.06,34
,2015-04-13 16:00,13,58,58.1,58,58.05,36
,2015-04-13 16:30,13,58.01,58.01,57.93,57.93,10
,2015-04-13 19:00,14,58.17,58.26,58.05,58.21,49
,2015-04-13 19:30,14,58.21,58.3,58.18,58.27,27
,2015-04-13 20:00,14,58.31,58.32,58.29,58.32,25
,2015-04-13 20:30,14,58.31,58.4,58.3,58.39,34
,2015-04-13 21:00,14,58.42,58.5,58.34,58.39,78
,2015-04-13 21:30,14,58.37,58.45,58.36,58.43,14
,2015-04-13 22:00,14,58.42,58.45,58.38,58.45,78
,2015-04-13 22:30,14,58.49,58.5,58.46,58.46,16
,2015-04-13 23:00,14,58.45,58.46,58.45,58.46,17
,2015-04-13 23:30,14,58.46,58.46,58.43,58.45,61
,2015-04-14 00:00,14,58.45,58.45,58.33,58.33,57
,2015-04-14 00:30,14,58.31,58.44,58.29,58.44,30
,2015-04-14 01:00,14,58.26,58.37,58.18,58.26,246
,2015-04-14 01:30,14,58.3,58.47,58.26,58.33,215
,2015-04-14 02:00,14,58.31,58.55,58.26,58.38,672
,2015-04-14 02:30,14,58.37,58.49,58.16,58.49,563
,2015-04-14 03:00,14,58.49,58.61,58.33,58.37,1361
,2015-04-14 03:30,14,58.37,58.48,58.05,58.05,682
,2015-04-14 04:00,14,58.05,58.07,57.76,57.87,1091
,2015-04-14 04:30,14,57.89,58.28,57.87,58.24,506
,2015-04-14 05:00,14,58.25,58.38,58.09,58.09,471
,2015-04-14 05:30,14,58.08,58.13,57.98,57.99,247
,2015-04-14 06:00,14,58,58.23,57.99,58.14,142
,2015-04-14 06:30,14,58.17,58.4,58.08,58.08,446
,2015-04-14 07:00,14,58.09,58.21,57.96,58.19,491
,2015-04-14 07:30,14,58.2,58.31,58.03,58.06,527
,2015-04-14 08:00,14,58.09,58.35,58.02,58.25,1123
,2015-04-14 08:30,14,58.25,58.5,58.14,58.44,932
,2015-04-14 09:00,14,58.43,58.57,58.26,58.42,1624
,2015-04-14 09:30,14,58.45,58.85,58.4,58.55,1581
,2015-04-14 10:00,14,58.57,58.66,58.2,58.32,3079
,2015-04-14 10:30,14,58.34,58.8,58.31,58.74,1860
,2015-04-14 11:00,14,58.74,59.07,58.64,59.06,1273
,2015-04-14 11:30,14,59.05,59.24,58.97,59.17,1267
,2015-04-14 12:00,14,59.17,59.18,58.83,58.97,1178
,2015-04-14 12:30,14,59,59.08,58.8,58.98,1168
,2015-04-14 13:00,14,58.96,59.03,58.25,58.44,4982
,2015-04-14 13:30,14,58.42,58.64,58.42,58.54,492
,2015-04-14 14:00,14,58.54,58.62,58.49,58.54,97
,2015-04-14 14:30,14,58.54,58.54,58.47,58.47,39
,2015-04-14 15:00,14,58.43,58.47,58.38,58.47,28
,2015-04-14 15:30,14,58.47,59.02,58.47,58.79,182
,2015-04-14 16:00,14,58.84,58.94,58.84,58.88,24
,2015-04-14 16:30,14,58.85,58.85,58.85,58.85,1
,2015-04-14 19:00,15,58.74,58.87,58.74,58.78,11
,2015-04-14 19:30,15,58.84,58.84,58.79,58.81,14
,2015-04-14 20:00,15,58.89,58.91,58.88,58.88,5
,2015-04-14 20:30,15,58.87,58.96,58.85,58.92,12
,2015-04-14 21:00,15,58.93,58.93,58.81,58.82,20
,2015-04-14 21:30,15,58.86,58.86,58.86,58.86,2
,2015-04-14 22:00,15,58.9,58.9,58.89,58.89,2
,2015-04-14 22:30,15,58.99,58.99,58.99,58.99,3
,2015-04-15 00:00,15,59,59,59,59,6
,2015-04-15 00:30,15,58.93,58.93,58.93,58.93,5
,2015-04-15 01:00,15,58.97,59.02,58.97,59.02,2
,2015-04-15 01:30,15,58.98,59.23,58.98,59.19,133
,2015-04-15 02:00,15,59.23,59.63,59.17,59.35,371
,2015-04-15 02:30,15,59.35,59.57,59.09,59.33,433
,2015-04-15 03:00,15,59.37,59.39,59.05,59.06,269
,2015-04-15 03:30,15,59.02,59.11,58.99,59.11,108
,2015-04-15 04:00,15,59.2,59.37,59.2,59.37,347
,2015-04-15 04:30,15,59.37,59.42,59.13,59.23,115
,2015-04-15 05:00,15,59.27,59.27,59.15,59.15,113
,2015-04-15 05:30,15,59.14,59.16,59.02,59.04,81
,2015-04-15 06:00,15,59.11,59.16,58.91,59,95
,2015-04-15 06:30,15,59.02,59.17,59,59.15,293
,2015-04-15 07:00,15,59.2,59.28,59.1,59.15,87
,2015-04-15 07:30,15,59.17,59.2,59.08,59.18,38
,2015-04-15 08:00,15,59.23,59.33,59.01,59.01,278
,2015-04-15 08:30,15,59.14,59.25,58.96,59.19,150
,2015-04-15 09:00,15,59.25,59.34,59.06,59.25,233
,2015-04-15 09:30,15,59.27,59.9,59.17,59.7,750
,2015-04-15 10:00,15,59.58,59.75,59.52,59.75,137
,2015-04-15 10:30,15,59.75,59.95,59.6,59.93,700
,2015-04-15 11:00,15,59.86,59.92,59.69,59.84,290
,2015-04-15 11:30,15,59.81,59.86,59.64,59.64,355
,2015-04-15 12:00,15,59.65,59.9,59.51,59.9,195
,2015-04-15 12:30,15,59.9,59.9,59.68,59.76,207
,2015-04-15 13:00,15,59.83,60.45,59.83,60.35,945