,2013-10-16 04:00,16,106.7,106.81,106.7,106.79,54
,2013-10-16 04:30,16,106.76,106.76,106.65,106.65,6
,2013-10-16 05:00,16,106.57,106.65,106.56,106.65,21
,2013-10-16 06:00,16,106.67,106.8,106.67,106.8,11
,2013-10-16 06:30,16,106.64,106.64,106.58,106.61,39
,2013-10-16 07:00,16,106.52,106.57,106.51,106.51,17
,2013-10-16 07:30,16,106.56,106.56,106.44,106.54,38
,2013-10-16 08:00,16,106.65,107.12,106.61,107.12,17
,2013-10-16 08:30,16,107.08,107.49,106.98,107.46,123
,2013-10-16 09:00,16,107.5,107.5,107.29,107.3,8
,2013-10-16 09:30,16,107.27,107.34,107.27,107.34,14
,2013-10-16 10:00,16,107.32,107.92,107.32,107.63,158
,2013-10-16 10:30,16,107.63,107.74,107.47,107.62,106
,2013-10-16 11:00,16,107.64,107.94,107.64,107.94,53
,2013-10-16 11:30,16,107.75,107.89,107.68,107.75,17
,2013-10-16 12:00,16,107.82,108.24,107.79,108.24,19
,2013-10-16 12:30,16,108.06,108.25,107.97,107.97,48
,2013-10-16 13:00,16,108.06,108.06,107.66,107.66,25
,2013-10-16 14:00,16,107.6,107.64,107.6,107.64,6
,2013-10-16 19:00,17,107.57,107.57,107.57,107.57,1
,2013-10-16 23:30,17,107.67,107.67,107.67,107.67,4
,2013-10-17 01:00,17,107.47,107.47,107.47,107.47,2
,2013-10-17 02:00,17,107.48,107.54,107.43,107.44,27
,2013-10-17 02:30,17,107.39,107.39,107.23,107.23,4
,2013-10-17 03:00,17,107.22,107.36,107.19,107.27,184
,2013-10-17 03:30,17,107.31,107.32,107.23,107.29,23
,2013-10-17 04:00,17,107.2,107.31,107.2,107.31,12
,2013-10-17 04:30,17,107.23,107.23,107.04,107.17,22
,2013-10-17 05:00,17,107.12,107.19,107.12,107.19,5
,2013-10-17 05:30,17,107.31,107.32,107.26,107.3,23
,2013-10-17 06:00,17,107.34,107.34,107.34,107.34,3
,2013-10-17 06:30,17,107.34,107.34,107.14,107.14,4
,2013-10-17 07:00,17,107.24,107.24,107.22,107.22,3
,2013-10-17 07:30,17,107.26,107.4,107.04,107.08,39
,2013-10-17 08:00,17,106.98,107.02,106.83,106.89,34
,2013-10-17 08:30,17,106.98,107.1,106.86,106.91,40
,2013-10-17 09:00,17,106.75,107.13,106.73,107.07,47
,2013-10-17 09:30,17,107.26,107.3,106.77,106.8,82
,2013-10-17 10:00,17,106.85,106.9,106.29,106.47,162
,2013-10-17 10:30,17,106.43,106.53,106.39,106.48,94
,2013-10-17 11:00,17,106.39,106.39,105.99,106.08,77
,2013-10-17 11:30,17,106.03,106.09,105.88,106.09,50
,2013-10-17 12:00,17,106.06,106.25,106.06,106.21,18
,2013-10-17 12:30,17,106.25,106.25,106,106.05,80
,2013-10-17 13:00,17,106.09,106.43,106.08,106.32,75
,2013-10-17 13:30,17,106.32,106.32,106.31,106.31,2
,2013-10-17 14:30,17,106.16,106.16,106.16,106.16,2
,2013-10-17 19:00,18,106.28,106.31,106.28,106.31,2
,2013-10-17 20:00,18,106.52,106.52,106.52,106.52,2
,2013-10-17 20:30,18,106.44,106.44,106.44,106.44,1
,2013-10-17 21:00,18,106.44,106.44,106.44,106.44,1
,2013-10-18 00:30,18,106.54,106.55,106.54,106.55,3
,2013-10-18 02:00,18,106.5,106.5,106.5,106.5,4
,2013-10-18 02:30,18,106.34,106.45,106.33,106.39,43
,2013-10-18 03:00,18,106.35,106.44,106.28,106.44,13
,2013-10-18 03:30,18,106.39,106.41,106.32,106.41,105
,2013-10-18 04:00,18,106.34,106.53,106.34,106.53,20
,2013-10-18 04:30,18,106.58,106.69,106.57,106.69,115
,2013-10-18 05:00,18,106.68,106.89,106.68,106.85,34
,2013-10-18 05:30,18,106.85,106.85,106.79,106.79,48
,2013-10-18 06:00,18,106.97,107.2,106.97,107.16,35
,2013-10-18 06:30,18,107.22,107.22,107.22,107.22,2
,2013-10-18 07:00,18,107.1,107.11,107.1,107.11,5
,2013-10-18 07:30,18,107.06,107.09,107.06,107.09,14
,2013-10-18 08:00,18,107.23,107.27,106.86,106.93,25
,2013-10-18 08:30,18,106.79,106.79,106.48,106.51,67
,2013-10-18 09:00,18,106.52,106.79,106.45,106.71,71
,2013-10-18 09:30,18,106.69,106.86,106.65,106.83,111
,2013-10-18 10:00,18,106.85,106.94,106.74,106.84,120
,2013-10-18 10:30,18,106.84,106.88,106.69,106.69,196
,2013-10-18 11:00,18,106.64,106.79,106.53,106.71,55
,2013-10-18 11:30,18,106.72,106.82,106.72,106.82,25
,2013-10-18 12:00,18,106.82,106.92,106.82,106.83,18
,2013-10-18 12:30,18,106.85,106.99,106.85,106.99,8
,2013-10-18 13:00,18,106.83,107.13,106.71,107.13,13
,2013-10-18 13:30,18,107.1,107.17,107.1,107.14,111
,2013-10-18 14:30,18,107.22,107.25,107.22,107.25,2
,2013-10-18 15:00,18,107.28,107.28,107.28,107.28,1
,2013-10-20 17:00,21,107.07,107.07,107.07,107.07,1
,2013-10-20 19:00,21,107.1,107.13,107.1,107.13,2
,2013-10-20 21:30,21,107.21,107.21,107.21,107.21,1
,2013-10-21 00:30,21,107.08,107.1,107.07,107.1,9
,2013-10-21 01:00,21,107.09,107.09,106.87,106.89,21
,2013-10-21 01:30,21,106.98,106.98,106.98,106.98,1
,2013-10-21 02:00,21,106.97,107.04,106.9,107.04,17
,2013-10-21 02:30,21,106.85,106.85,106.82,106.85,4
,2013-10-21 03:00,21,106.79,107.04,106.79,106.9,10
,2013-10-21 03:30,21,106.96,106.96,106.74,106.87,38
,2013-10-21 04:00,21,106.86,106.93,106.84,106.87,61
,2013-10-21 04:30,21,106.85,106.85,106.8,106.8,46
,2013-10-21 05:00,21,106.79,106.86,106.67,106.86,37
,2013-10-21 05:30,21,106.96,106.96,106.87,106.87,2
,2013-10-21 06:00,21,106.95,106.95,106.9,106.9,19
,2013-10-21 06:30,21,106.92,106.92,106.77,106.81,18
,2013-10-21 07:00,21,106.7,106.71,106.55,106.66,34
,2013-10-21 07:30,21,106.64,106.77,106.64,106.71,43
,2013-10-21 08:00,21,106.82,107.25,106.82,107.25,44
,2013-10-21 08:30,21,107.37,107.37,107.03,107.09,54
,2013-10-21 09:00,21,107.06,107.12,107.03,107.06,57
,2013-10-21 09:30,21,107.13,107.13,106.81,106.98,57
,2013-10-21 10:00,21,106.99,106.99,106.83,106.83,12
,2013-10-21 10:30,21,106.86,106.9,106.73,106.76,37
,2013-10-21 11:00,21,106.77,107,106.77,106.87,27
,2013-10-21 11:30,21,106.92,106.93,106.92,106.93,2
,2013-10-21 12:00,21,106.81,106.81,106.45,106.45,12
,2013-10-21 12:30,21,106.55,106.69,106.52,106.69,36
,2013-10-21 13:00,21,106.75,106.89,106.73,106.78,17
,2013-10-21 13:30,21,106.87,106.89,106.81,106.89,9
,2013-10-21 14:00,21,106.92,107,106.92,106.97,6
,2013-10-21 14:30,21,106.94,107.1,106.93,107.1,47
,2013-10-21 15:00,21,106.92,106.92,106.89,106.89,4
,2013-10-21 19:00,22,106.83,106.83,106.75,106.75,3
,2013-10-21 19:30,22,106.75,106.81,106.75,106.81,6
,2013-10-21 20:00,22,106.84,106.84,106.84,106.84,3
,2013-10-21 21:00,22,106.79,106.79,106.79,106.79,1
,2013-10-21 21:30,22,106.78,106.78,106.78,106.78,1
,2013-10-21 22:00,22,106.77,106.77,106.74,106.75,6
,2013-10-22 00:30,22,106.91,106.91,106.91,106.91,1
,2013-10-22 01:00,22,106.91,106.92,106.84,106.84,9
,2013-10-22 01:30,22,106.86,106.86,106.86,106.86,1
,2013-10-22 02:00,22,106.78,106.78,106.7,106.72,15
,2013-10-22 02:30,22,107.14,107.14,107.14,107.14,2
,2013-10-22 03:00,22,107.04,107.04,106.89,106.9,10
,2013-10-22 03:30,22,106.88,106.97,106.88,106.91,37
,2013-10-22 04:00,22,107.08,107.12,107.08,107.09,10
,2013-10-22 04:30,22,107.13,107.17,107.09,107.09,12
,2013-10-22 05:00,22,107.14,107.22,107.14,107.22,6
,2013-10-22 05:30,22,107.19,107.24,107.16,107.24,55
,2013-10-22 06:00,22,107.18,107.18,107.18,107.18,3
,2013-10-22 06:30,22,107.4,107.48,107.4,107.42,22
,2013-10-22 07:00,22,107.42,107.55,107.42,107.55,8
,2013-10-22 07:30,22,107.5,107.88,107.48,107.48,122
,2013-10-22 08:00,22,107.61,107.73,107.35,107.66,54
,2013-10-22 08:30,22,107.52,107.73,107.5,107.73,23
,2013-10-22 09:00,22,107.69,107.86,107.56,107.56,36
,2013-10-22 09:30,22,107.6,107.6,107.07,107.07,9
,2013-10-22 10:00,22,107.03,107.03,106.67,106.71,134
,2013-10-22 10:30,22,106.69,107.15,106.69,107.15,65
,2013-10-22 11:00,22,106.86,106.87,106.86,106.87,6
,2013-10-22 11:30,22,106.79,106.79,106.65,106.65,18
,2013-10-22 12:00,22,106.64,106.87,106.58,106.87,19
,2013-10-22 12:30,22,106.88,106.95,106.79,106.87,122
,2013-10-22 13:00,22,106.87,107.04,106.75,107,356
,2013-10-22 13:30,22,107.03,107.1,107.03,107.1,4
,2013-10-22 14:00,22,107.03,107.04,106.98,106.98,4
,2013-10-22 14:30,22,107.04,107.04,107.04,107.04,1
,2013-10-22 15:00,22,107.05,107.05,107.04,107.05,15
,2013-10-22 16:30,22,107.06,107.06,107.06,107.06,1
,2013-10-22 20:30,23,106.98,106.98,106.98,106.98,1
,2013-10-22 21:00,23,106.98,106.99,106.98,106.99,10
,2013-10-22 22:00,23,106.78,106.78,106.78,106.78,1
,2013-10-23 00:30,23,106.82,106.82,106.69,106.69,30
,2013-10-23 01:00,23,106.76,106.77,106.76,106.77,2
,2013-10-23 02:00,23,106.73,106.73,106.64,106.68,5
,2013-10-23 02:30,23,106.67,106.67,106.59,106.59,14
,2013-10-23 03:00,23,106.59,106.59,106.35,106.45,68
,2013-10-23 03:30,23,106.41,106.5,106.38,106.45,28
,2013-10-23 04:00,23,106.52,106.52,106.32,106.51,64
,2013-10-23 04:30,23,106.52,106.69,106.52,106.63,47
,2013-10-23 05:00,23,106.63,106.67,106.6,106.61,42
,2013-10-23 05:30,23,106.63,106.76,106.63,106.76,74
,2013-10-23 06:00,23,106.77,106.9,106.75,106.87,24
,2013-10-23 06:30,23,106.95,107.05,106.87,107.03,116
,2013-10-23 07:00,23,106.97,107.14,106.92,107.1,128
,2013-10-23 07:30,23,107.09,107.23,107,107,130
,2013-10-23 08:00,23,107.11,107.16,106.49,106.63,145
,2013-10-23 08:30,23,106.7,106.71,106.52,106.53,126
,2013-10-23 09:00,23,106.49,106.49,106.23,106.26,41
,2013-10-23 09:30,23,106.27,106.27,106.05,106.21,53
,2013-10-23 10:00,23,106.22,106.22,105.74,105.93,331
,2013-10-23 10:30,23,105.97,106.21,105.78,105.78,47
,2013-10-23 11:00,23,105.82,105.84,105.6,105.74,111
,2013-10-23 11:30,23,105.65,105.69,105.59,105.6,19
,2013-10-23 12:00,23,105.68,105.97,105.62,105.97,25
,2013-10-23 12:30,23,105.87,105.87,105.7,105.75,11
,2013-10-23 13:00,23,105.62,105.7,105.17,105.18,44
,2013-10-23 13:30,23,105.19,105.19,105.02,105.13,109
,2013-10-23 14:00,23,104.92,104.93,104.88,104.88,16
,2013-10-23 14:30,23,104.86,104.89,104.84,104.84,5
,2013-10-23 15:00,23,105,105.01,105,105.01,5
,2013-10-23 15:30,23,105.04,105.04,105.04,105.04,1
,2013-10-23 16:00,23,104.98,104.98,104.98,104.98,1
,2013-10-23 16:30,23,105.11,105.16,105.04,105.16,20
,2013-10-23 19:00,24,105.04,105.09,105.04,105.09,3
,2013-10-23 19:30,24,105.22,105.22,105.22,105.22,1
,2013-10-23 20:30,24,105.27,105.27,105.27,105.27,1
,2013-10-23 21:30,24,105.26,105.27,105.26,105.27,2
,2013-10-23 23:30,24,105.41,105.44,105.41,105.44,15
,2013-10-24 00:30,24,105.45,105.45,105.39,105.42,6
,2013-10-24 01:00,24,105.37,105.41,105.33,105.36,9
,2013-10-24 02:00,24,105.5,105.8,105.5,105.69,10
,2013-10-24 02:30,24,105.66,105.69,105.53,105.69,14
,2013-10-24 03:00,24,105.56,105.56,105.4,105.45,49
,2013-10-24 03:30,24,105.38,105.6,105.38,105.5,13
,2013-10-24 04:00,24,105.44,105.44,105.12,105.26,55
,2013-10-24 04:30,24,105.17,105.25,105.05,105.13,203
,2013-10-24 05:00,24,105.12,105.41,104.99,105.4,284
,2013-10-24 05:30,24,105.29,105.39,105.29,105.36,96
,2013-10-24 06:00,24,105.41,105.48,105.39,105.48,44
,2013-10-24 06:30,24,105.42,105.45,105.26,105.26,47
,2013-10-24 07:00,24,105.08,105.12,104.81,104.9,182
,2013-10-24 07:30,24,104.87,104.89,104.61,104.64,40
,2013-10-24 08:00,24,104.6,104.94,104.58,104.81,69
,2013-10-24 08:30,24,104.79,104.96,104.7,104.7,56
,2013-10-24 09:00,24,104.83,104.91,104.82,104.83,76
,2013-10-24 09:30,24,104.66,105.02,104.51,105.02,159
,2013-10-24 10:00,24,104.99,104.99,104.76,104.9,82
,2013-10-24 10:30,24,104.75,104.92,104.75,104.82,102
,2013-10-24 11:00,24,104.83,104.83,104.6,104.75,166
,2013-10-24 11:30,24,104.82,104.82,104.55,104.75,98
,2013-10-24 12:00,24,104.62,104.75,104.61,104.66,34
,2013-10-24 12:30,24,104.69,104.74,104.59,104.59,26
,2013-10-24 13:00,24,104.74,104.74,104.53,104.57,130
,2013-10-24 13:30,24,104.61,104.66,104.59,104.59,31
,2013-10-24 14:00,24,104.61,104.62,104.57,104.62,15
,2013-10-24 14:30,24,104.58,104.58,104.45,104.45,18
,2013-10-24 16:00,24,104.56,104.56,104.56,104.56,1
,2013-10-24 20:30,25,104.75,104.75,104.67,104.67,12
,2013-10-24 21:00,25,104.64,104.73,104.64,104.73,5
,2013-10-24 22:00,25,104.82,104.82,104.82,104.82,1
,2013-10-24 23:00,25,104.9,104.9,104.9,104.9,3
,2013-10-25 00:00,25,104.81,104.81,104.8,104.8,8
,2013-10-25 01:00,25,104.65,104.65,104.57,104.62,7
,2013-10-25 01:30,25,104.61,104.61,104.61,104.61,2
,2013-10-25 02:00,25,104.49,104.49,104.38,104.39,19
,2013-10-25 02:30,25,104.46,104.52,104.43,104.48,25
,2013-10-25 03:00,25,104.48,104.49,104.28,104.33,49
,2013-10-25 03:30,25,104.3,104.62,104.3,104.58,111
,2013-10-25 04:00,25,104.56,104.65,104.56,104.59,18
,2013-10-25 04:30,25,104.57,104.67,104.51,104.67,86
,2013-10-25 05:00,25,104.6,104.62,104.6,104.62,2
,2013-10-25 05:30,25,104.65,104.65,104.6,104.64,6
,2013-10-25 06:00,25,104.75,104.88,104.75,104.84,36
,2013-10-25 06:30,25,104.68,104.74,104.63,104.63,22
,2013-10-25 07:00,25,104.61,104.77,104.56,104.72,94
,2013-10-25 07:30,25,104.8,104.8,104.51,104.51,37
,2013-10-25 08:00,25,104.45,104.48,104.31,104.48,143
,2013-10-25 08:30,25,104.46,104.58,104.44,104.56,15
,2013-10-25 09:00,25,104.79,105.08,104.55,104.59,86
,2013-10-25 09:30,25,104.59,104.59,104.4,104.42,34
,2013-10-25 10:00,25,104.41,104.68,104.39,104.4,93
,2013-10-25 10:30,25,104.49,104.59,104.41,104.55,74
,2013-10-25 11:00,25,104.56,104.57,104.25,104.25,74
,2013-10-25 11:30,25,104.32,104.5,104.31,104.45,31
,2013-10-25 12:00,25,104.52,104.6,104.51,104.54,52
,2013-10-25 12:30,25,104.64,104.77,104.64,104.77,61
,2013-10-25 13:00,25,104.62,104.9,104.48,104.9,42
,2013-10-25 13:30,25,104.92,104.95,104.82,104.83,31
,2013-10-25 14:00,25,104.93,105.02,104.93,105.01,9
,2013-10-25 14:30,25,105.07,105.07,105.07,105.07,2
,2013-10-25 16:00,25,105.03,105.03,105.03,105.03,1
,2013-10-28 00:30,28,104.86,104.86,104.86,104.86,1
,2013-10-28 01:00,28,104.93,104.93,104.93,104.93,2
,2013-10-28 01:30,28,104.92,104.92,104.92,104.92,1
,2013-10-28 02:00,28,104.82,104.82,104.77,104.77,6
,2013-10-28 02:30,28,105.06,105.16,105.06,105.14,30
,2013-10-28 03:00,28,105.06,105.06,105.06,105.06,1
,2013-10-28 03:30,28,105.03,105.27,105.03,105.17,25
,2013-10-28 04:00,28,105.26,105.45,105.26,105.44,29
,2013-10-28 04:30,28,105.36,105.37,105.27,105.27,6
,2013-10-28 05:00,28,105.19,105.33,105.11,105.29,16
,2013-10-28 05:30,28,105.23,105.24,105.15,105.18,22
,2013-10-28 06:00,28,105.19,105.19,105.02,105.03,63
,2013-10-28 06:30,28,105.06,105.16,105.06,105.16,4
,2013-10-28 07:00,28,105.13,105.28,105.12,105.2,16
,2013-10-28 07:30,28,105.24,105.29,105.24,105.24,8
,2013-10-28 08:00,28,105.31,105.87,105.29,105.67,54
,2013-10-28 08:30,28,105.73,105.73,105.55,105.71,8
,2013-10-28 09:00,28,105.72,105.91,105.72,105.91,33
,2013-10-28 09:30,28,105.84,106.54,105.78,106.3,151
,2013-10-28 10:00,28,106.29,106.5,106.25,106.42,110
,2013-10-28 10:30,28,106.38,106.38,106.16,106.32,57
,2013-10-28 11:00,28,106.24,106.35,105.89,105.9,174
,2013-10-28 11:30,28,105.86,105.99,105.83,105.99,35
,2013-10-28 12:00,28,106.05,106.21,106.05,106.17,36
,2013-10-28 12:30,28,106.23,106.25,106.19,106.19,7
,2013-10-28 13:00,28,106.13,106.7,106.1,106.67,58
,2013-10-28 13:30,28,106.63,106.63,106.52,106.6,22
,2013-10-28 14:00,28,106.62,106.63,106.55,106.55,22
,2013-10-28 15:00,28,106.47,106.47,106.42,106.42,11
,2013-10-28 16:30,28,106.49,106.49,106.38,106.38,2
,2013-10-28 19:00,29,106.24,106.24,106.24,106.24,1
,2013-10-28 20:00,29,106.27,106.27,106.27,106.27,1
,2013-10-28 20:30,29,106.16,106.16,106.16,106.16,2
,2013-10-28 21:30,29,106.1,106.1,106.1,106.1,1
,2013-10-28 22:00,29,106.13,106.13,106.13,106.13,6
,2013-10-28 23:00,29,106.21,106.29,106.21,106.28,4
,2013-10-28 23:30,29,106.31,106.31,106.31,106.31,1
,2013-10-29 01:00,29,106.23,106.23,106.23,106.23,3
,2013-10-29 01:30,29,106.18,106.18,106.18,106.18,2
,2013-10-29 02:30,29,106.16,106.16,106.16,106.16,17
,2013-10-29 03:00,29,106.05,106.25,106.02,106.24,29
,2013-10-29 03:30,29,106.25,106.25,106.1,106.14,80
,2013-10-29 04:00,29,106.15,106.15,106.15,106.15,4
,2013-10-29 04:30,29,106.11,106.2,106.11,106.2,13
,2013-10-29 05:00,29,106.21,106.29,106.21,106.26,27
,2013-10-29 05:30,29,105.99,106.07,105.99,106.07,23
,2013-10-29 06:00,29,106.07,106.28,106.07,106.28,12
,2013-10-29 06:30,29,106.12,106.12,105.98,106.01,38
,2013-10-29 07:00,29,105.98,106.09,105.92,106,13
,2013-10-29 07:30,29,106.31,106.36,106.3,106.34,27
,2013-10-29 08:00,29,106.24,106.36,106.11,106.22,33
,2013-10-29 08:30,29,106.34,106.35,105.94,105.94,76
,2013-10-29 09:00,29,106.22,106.35,106.12,106.12,52
,2013-10-29 09:30,29,106.27,106.38,106.27,106.33,36
,2013-10-29 10:00,29,106.23,106.26,106.15,106.15,38
,2013-10-29 10:30,29,106.11,106.13,106.01,106.01,13
,2013-10-29 11:00,29,106.08,106.23,105.99,105.99,111
,2013-10-29 11:30,29,106.06,106.06,105.99,106.03,12
,2013-10-29 12:00,29,106,106.09,105.99,106.01,27
,2013-10-29 12:30,29,105.88,106,105.88,105.98,12
,2013-10-29 13:00,29,106.07,106.35,106.04,106.33,127
,2013-10-29 13:30,29,106.32,106.32,106.18,106.2,4
,2013-10-29 14:00,29,106.17,106.21,106.17,106.18,6
,2013-10-29 14:30,29,106.17,106.2,106.17,106.18,14
,2013-10-29 15:00,29,106.11,106.14,106.11,106.12,19
,2013-10-29 21:00,30,106.06,106.06,106.06,106.06,1
,2013-10-29 21:30,30,106.13,106.13,106.13,106.13,1
,2013-10-29 22:30,30,106.18,106.18,106.17,106.17,3
,2013-10-30 01:00,30,106.23,106.35,106.23,106.35,3
,2013-10-30 02:00,30,106.3,106.3,106.28,106.28,13
,2013-10-30 02:30,30,106.32,106.34,106.32,106.34,21
,2013-10-30 03:00,30,106.37,106.49,106.26,106.26,70
,2013-10-30 03:30,30,106.28,106.35,106.17,106.17,159
,2013-10-30 04:00,30,106.16,106.45,106.16,106.44,24
,2013-10-30 04:30,30,106.46,106.46,106.35,106.39,20
,2013-10-30 05:00,30,106.47,106.73,106.47,106.73,12
,2013-10-30 05:30,30,106.63,106.63,106.57,106.57,15
,2013-10-30 06:00,30,106.6,106.6,106.42,106.52,9
,2013-10-30 06:30,30,106.41,106.68,106.39,106.68,13
,2013-10-30 07:00,30,106.69,106.69,106.42,106.43,37
,2013-10-30 07:30,30,106.47,106.47,106.36,106.36,5
,2013-10-30 08:00,30,106.48,106.48,106.35,106.36,60
,2013-10-30 08:30,30,106.36,106.56,106.36,106.56,10
,2013-10-30 09:00,30,106.5,106.54,106.44,106.47,51
,2013-10-30 09:30,30,106.62,106.72,106.39,106.6,92
,2013-10-30 10:00,30,106.69,106.77,106.68,106.72,33
,2013-10-30 10:30,30,106.74,106.77,106.73,106.75,23
,2013-10-30 11:00,30,106.88,106.9,106.77,106.77,38
,2013-10-30 11:30,30,106.78,106.9,106.78,106.9,53
,2013-10-30 12:00,30,106.87,106.87,106.74,106.74,82
,2013-10-30 12:30,30,106.8,106.98,106.78,106.9,22
,2013-10-30 13:00,30,106.77,107.33,106.77,107.33,150
,2013-10-30 13:30,30,107.3,107.4,107.29,107.4,61
,2013-10-30 14:00,30,107.38,107.43,107.32,107.34,25
,2013-10-30 14:30,30,107.32,107.32,107.26,107.3,91
,2013-10-30 15:00,30,107.28,107.35,107.27,107.31,15
,2013-10-30 15:30,30,107.25,107.25,107.19,107.19,12
,2013-10-30 16:30,30,107.19,107.19,107.19,107.19,1
,2013-10-30 19:00,31,107.1,107.12,107,107,13
,2013-10-30 19:30,31,107.06,107.06,106.97,106.97,5
,2013-10-30 20:00,31,106.96,106.96,106.92,106.94,20
,2013-10-30 21:00,31,107.05,107.07,107.05,107.07,2
,2013-10-30 21:30,31,106.98,106.98,106.98,106.98,1
,2013-10-30 22:00,31,106.91,106.91,106.86,106.86,4
,2013-10-30 22:30,31,106.9,106.9,106.9,106.9,2
,2013-10-30 23:00,31,106.94,106.94,106.94,106.94,1
,2013-10-31 01:00,31,106.89,106.89,106.89,106.89,2
,2013-10-31 02:00,31,107.04,107.04,107.04,107.04,1
,2013-10-31 03:00,31,107.02,107.02,106.96,106.96,10
,2013-10-31 03:30,31,106.84,106.94,106.84,106.93,23
,2013-10-31 04:00,31,107.02,107.17,106.95,107.1,64
,2013-10-31 04:30,31,107.12,107.23,107.05,107.23,85
,2013-10-31 05:00,31,107.19,107.21,107.19,107.21,13
,2013-10-31 05:30,31,107.17,107.17,107.17,107.17,5
,2013-10-31 06:00,31,107.14,107.27,107.14,107.23,37
,2013-10-31 06:30,31,107.28,107.29,106.97,107.02,21
,2013-10-31 07:00,31,107.16,107.28,107.15,107.26,68
,2013-10-31 07:30,31,107.21,107.27,107.11,107.22,29
,2013-10-31 08:00,31,107.06,107.1,106.97,106.97,14
,2013-10-31 08:30,31,107.03,107.23,106.71,106.77,96
,2013-10-31 09:00,31,106.74,106.75,106.61,106.75,40
,2013-10-31 09:30,31,106.74,106.78,106.67,106.67,18
,2013-10-31 10:00,31,106.63,106.7,106.47,106.54,113
,2013-10-31 10:30,31,106.54,106.58,106.51,106.55,30
,2013-10-31 11:00,31,106.63,106.65,106.56,106.6,39
,2013-10-31 11:30,31,106.63,106.64,106.57,106.6,10
,2013-10-31 12:00,31,106.81,106.81,106.68,106.73,15
,2013-10-31 12:30,31,106.71,106.83,106.6,106.83,45
,2013-10-31 13:00,31,106.85,107.22,106.55,106.62,160
,2013-10-31 13:30,31,106.67,106.71,106.46,106.57,66
,2013-10-31 14:00,31,106.67,106.67,106.51,106.51,22
,2013-10-31 14:30,31,106.51,106.56,106.5,106.56,4
,2013-10-31 15:00,31,106.52,106.71,106.47,106.71,44
,2013-10-31 19:00,1,106.86,106.91,106.86,106.91,3
,2013-10-31 21:00,1,106.57,106.57,106.53,106.53,2
,2013-10-31 22:30,1,106.78,106.78,106.78,106.78,7
,2013-11-01 00:00,1,106.97,106.97,106.97,106.97,5
,2013-11-01 00:30,1,106.94,106.94,106.89,106.91,27
,2013-11-01 01:00,1,106.94,107.19,106.94,107.19,72
,2013-11-01 01:30,1,107.12,107.12,107.05,107.06,16
,2013-11-01 02:00,1,107.05,107.05,107.01,107.04,33
,2013-11-01 03:00,1,106.83,106.83,106.67,106.78,30
,2013-11-01 03:30,1,107.01,107.07,107.01,107.04,13
,2013-11-01 04:00,1,106.89,106.89,106.8,106.8,2
,2013-11-01 04:30,1,106.73,106.75,106.65,106.72,91
,2013-11-01 05:00,1,106.64,106.71,106.64,106.71,17
,2013-11-01 05:30,1,106.61,106.61,106.39,106.4,44
,2013-11-01 06:00,1,106.35,106.49,106.32,106.49,29
,2013-11-01 06:30,1,106.46,106.46,106.01,106.01,89
,2013-11-01 07:00,1,105.99,105.99,105.57,105.66,67
,2013-11-01 07:30,1,105.68,105.68,105.4,105.5,113
,2013-11-01 08:00,1,105.48,105.53,105.3,105.43,52
,2013-11-01 08:30,1,105.55,105.56,105.22,105.23,310
,2013-11-01 09:00,1,105.21,105.29,104.91,105.07,108
,2013-11-01 09:30,1,105.16,105.35,105.14,105.34,183
,2013-11-01 10:00,1,105.31,105.32,104.97,105.08,243
,2013-11-01 10:30,1,105.05,105.26,105.01,105.14,85
,2013-11-01 11:00,1,105.12,105.12,104.92,105.02,181
,2013-11-01 11:30,1,105.07,105.33,105.05,105.08,74
,2013-11-01 12:00,1,105.07,105.07,104.96,104.96,52
,2013-11-01 12:30,1,104.99,105.09,104.89,105.05,46
,2013-11-01 13:00,1,104.99,105.12,104.39,104.39,182
,2013-11-01 13:30,1,104.51,104.6,104.33,104.34,188
,2013-11-01 14:00,1,104.37,104.44,104.32,104.4,13
,2013-11-01 15:00,1,104.47,104.47,104.47,104.47,1
,2013-11-01 15:30,1,104.63,104.63,104.63,104.63,10
,2013-11-01 16:00,1,104.39,104.4,104.39,104.4,3
,2013-11-03 19:00,4,104.55,104.6,104.55,104.6,7
,2013-11-03 19:30,4,104.58,104.58,104.58,104.58,4
,2013-11-03 20:00,4,104.62,104.68,104.62,104.68,5
,2013-11-03 20:30,4,104.68,104.74,104.68,104.74,3
,2013-11-03 21:00,4,104.84,104.85,104.71,104.77,13
,2013-11-04 01:00,4,104.82,104.82,104.8,104.8,2
,2013-11-04 02:00,4,104.81,104.82,104.76,104.81,83
,2013-11-04 02:30,4,104.86,104.97,104.8,104.97,10
,2013-11-04 03:00,4,104.94,104.94,104.9,104.92,13
,2013-11-04 03:30,4,104.88,104.88,104.81,104.84,22
,2013-11-04 04:00,4,104.83,104.83,104.78,104.78,13
,2013-11-04 04:30,4,104.75,104.75,104.41,104.57,65
,2013-11-04 05:00,4,104.6,104.64,104.58,104.58,78
,2013-11-04 05:30,4,104.5,104.52,104.45,104.5,77
,2013-11-04 06:00,4,104.49,104.49,103.94,104.12,109
,2013-11-04 06:30,4,104.13,104.24,104.13,104.16,51
,2013-11-04 07:00,4,104.03,104.16,104,104.01,89
,2013-11-04 07:30,4,104.05,104.26,103.99,104.24,19
,2013-11-04 08:00,4,104.27,104.49,104.24,104.32,14
,2013-11-04 08:30,4,104.2,104.26,104.16,104.19,79
,2013-11-04 09:00,4,104.35,104.72,104.35,104.57,128
,2013-11-04 09:30,4,104.52,104.56,104.42,104.42,35
,2013-11-04 10:00,4,104.37,104.47,104.3,104.35,86
,2013-11-04 10:30,4,104.36,104.44,104.17,104.34,150
,2013-11-04 11:00,4,104.26,104.65,104.26,104.64,30
,2013-11-04 11:30,4,104.61,104.63,104.56,104.56,7
,2013-11-04 12:00,4,104.48,104.48,104.48,104.48,1
,2013-11-04 12:30,4,104.66,104.74,104.66,104.74,2
,2013-11-04 13:00,4,104.8,104.84,104.59,104.65,42
,2013-11-04 13:30,4,104.59,104.61,104.49,104.49,27
,2013-11-04 14:00,4,104.43,104.47,104.4,104.4,66
,2013-11-04 14:30,4,104.4,104.5,104.4,104.43,43
,2013-11-04 15:00,4,104.4,104.48,104.39,104.48,21
,2013-11-04 19:00,5,104.71,104.77,104.71,104.77,12
,2013-11-04 22:30,5,104.71,104.71,104.68,104.68,3
,2013-11-05 02:00,5,104.58,104.7,104.52,104.68,80
,2013-11-05 02:30,5,104.67,104.72,104.63,104.64,19
,2013-11-05 03:00,5,104.65,104.72,104.63,104.63,61
,2013-11-05 03:30,5,104.61,104.72,104.55,104.72,82
,2013-11-05 04:00,5,104.65,104.76,104.65,104.7,58
,2013-11-05 04:30,5,104.67,104.82,104.61,104.82,20
,2013-11-05 05:00,5,104.77,104.86,104.72,104.85,39
,2013-11-05 05:30,5,104.86,104.86,104.85,104.85,24
,2013-11-05 06:00,5,104.84,104.86,104.77,104.84,32
,2013-11-05 06:30,5,104.85,104.86,104.71,104.74,62
,2013-11-05 07:00,5,104.67,104.87,104.67,104.75,19
,2013-11-05 07:30,5,104.75,104.78,104.54,104.59,17
,2013-11-05 08:00,5,104.43,104.55,104.43,104.55,66
,2013-11-05 08:30,5,104.47,104.61,104.34,104.48,159
,2013-11-05 09:00,5,104.44,104.44,104.18,104.26,428
,2013-11-05 09:30,5,104.26,104.33,104.25,104.33,74
,2013-11-05 10:00,5,104.27,104.29,104.13,104.19,153
,2013-11-05 10:30,5,104.22,104.39,104.18,104.33,119
,2013-11-05 11:00,5,104.29,104.29,104.16,104.18,69
,2013-11-05 11:30,5,104.16,104.21,103.88,103.96,100
,2013-11-05 12:00,5,103.91,104.04,103.91,104.01,80
,2013-11-05 12:30,5,104.01,104.01,103.92,103.92,29
,2013-11-05 13:00,5,103.9,104.17,103.88,103.96,80
,2013-11-05 13:30,5,104,104.05,103.99,104.01,5
,2013-11-05 14:00,5,103.94,103.94,103.94,103.94,14
,2013-11-05 14:30,5,103.94,103.96,103.89,103.91,53
,2013-11-05 15:30,5,104.13,104.13,104.07,104.07,2
,2013-11-05 20:00,6,104.37,104.37,104.37,104.37,1
,2013-11-05 20:30,6,104.42,104.45,104.42,104.45,16
,2013-11-05 21:00,6,104.41,104.41,104.41,104.41,5
,2013-11-05 21:30,6,104.53,104.54,104.53,104.54,4
,2013-11-06 00:00,6,104.49,104.49,104.49,104.49,1
,2013-11-06 01:00,6,104.46,104.46,104.41,104.42,4
,2013-11-06 02:00,6,104.47,104.55,104.47,104.49,10
,2013-11-06 02:30,6,104.5,104.62,104.5,104.57,157
,2013-11-06 03:00,6,104.57,104.67,104.54,104.57,93
,2013-11-06 03:30,6,104.56,104.86,104.56,104.76,172
,2013-11-06 04:00,6,104.48,104.6,104.48,104.6,7
,2013-11-06 04:30,6,104.58,104.62,104.54,104.54,14
,2013-11-06 05:00,6,104.61,104.72,104.6,104.66,75
,2013-11-06 05:30,6,104.62,104.62,104.62,104.62,2
,2013-11-06 06:00,6,104.63,104.71,104.6,104.71,26
,2013-11-06 06:30,6,104.75,104.75,104.61,104.61,18
,2013-11-06 07:00,6,104.61,104.66,104.5,104.54,54
,2013-11-06 07:30,6,104.62,104.62,104.29,104.31,108
,2013-11-06 08:00,6,104.3,104.46,104.23,104.4,53
,2013-11-06 08:30,6,104.3,104.36,104.22,104.31,157
,2013-11-06 09:00,6,104.27,104.39,104.23,104.37,202
,2013-11-06 09:30,6,104.62,104.63,104.4,104.4,110
,2013-11-06 10:00,6,104.38,104.92,104.36,104.74,143
,2013-11-06 10:30,6,104.77,104.77,104.53,104.53,59
,2013-11-06 11:00,6,104.44,104.67,104.43,104.65,25
,2013-11-06 11:30,6,104.71,104.73,104.55,104.62,63
,2013-11-06 12:00,6,104.58,104.58,104.53,104.56,8
,2013-11-06 12:30,6,104.54,104.58,104.38,104.45,71
,2013-11-06 13:00,6,104.46,104.5,104.29,104.29,55
,2013-11-06 13:30,6,104.26,104.27,104.17,104.19,16
,2013-11-06 14:00,6,104.21,104.25,104.19,104.19,3
,2013-11-06 14:30,6,104.16,104.16,104.01,104.07,27
,2013-11-06 15:00,6,104.12,104.13,104.12,104.13,3
,2013-11-06 15:30,6,104.06,104.06,104.06,104.06,1
,2013-11-06 19:30,7,104.14,104.14,104.14,104.14,1
,2013-11-06 20:00,7,104.25,104.25,104.25,104.25,2
,2013-11-06 21:00,7,104.3,104.3,104.3,104.3,2
,2013-11-06 23:30,7,104.04,104.04,104.03,104.03,24
,2013-11-07 00:00,7,104,104.02,104,104,8
,2013-11-07 00:30,7,104.02,104.17,104.02,104.17,7
,2013-11-07 01:00,7,104.1,104.1,104.1,104.1,5
,2013-11-07 02:00,7,104.23,104.31,103.93,104,35
,2013-11-07 02:30,7,103.95,104.19,103.95,104.12,186
,2013-11-07 03:00,7,104.09,104.09,103.8,103.86,182
,2013-11-07 03:30,7,103.76,103.98,103.76,103.88,28
,2013-11-07 04:00,7,103.87,104.05,103.65,103.71,443
,2013-11-07 04:30,7,103.67,103.71,103.64,103.67,123
,2013-11-07 05:00,7,103.7,103.75,103.7,103.72,14
,2013-11-07 05:30,7,103.72,103.72,103.58,103.59,101
,2013-11-07 06:00,7,103.61,103.7,103.58,103.62,82
,2013-11-07 06:30,7,103.58,103.58,103.34,103.47,34
,2013-11-07 07:00,7,103.6,103.78,103.53,103.58,73
,2013-11-07 07:30,7,103.61,103.64,103.38,103.48,57
,2013-11-07 08:00,7,103.46,103.5,103.27,103.33,69
,2013-11-07 08:30,7,103.55,103.72,103.35,103.35,122
,2013-11-07 09:00,7,103.3,103.42,103.12,103.17,138
,2013-11-07 09:30,7,103.07,103.34,103.03,103.09,292
,2013-11-07 10:00,7,103.09,103.29,103.09,103.24,51
,2013-11-07 10:30,7,103.19,103.23,103.11,103.18,99
,2013-11-07 11:00,7,103.24,103.3,103.23,103.26,70
,2013-11-07 11:30,7,103.26,103.37,103.25,103.34,34
,2013-11-07 12:00,7,103.32,103.32,103,103,99
,2013-11-07 12:30,7,103.06,103.13,102.83,102.91,200
,2013-11-07 13:00,7,102.86,103.13,102.84,103.06,124
,2013-11-07 13:30,7,103.06,103.17,103.01,103.17,220
,2013-11-07 14:00,7,103.14,103.14,102.96,102.96,15
,2013-11-07 14:30,7,103,103,102.89,102.9,6
,2013-11-07 15:30,7,102.89,102.96,102.89,102.96,50
,2013-11-07 19:00,8,102.99,103,102.91,102.92,16
,2013-11-07 19:30,8,102.91,102.91,102.91,102.91,1
,2013-11-07 20:30,8,102.95,102.95,102.93,102.95,17
,2013-11-07 21:00,8,102.9,103,102.9,103,9
,2013-11-07 21:30,8,102.95,102.95,102.94,102.94,38
,2013-11-07 22:00,8,102.93,102.94,102.82,102.82,25
,2013-11-07 22:30,8,102.88,102.88,102.88,102.88,1
,2013-11-07 23:00,8,102.83,102.87,102.82,102.87,17
,2013-11-08 00:00,8,102.73,102.73,102.64,102.64,6
,2013-11-08 00:30,8,102.7,102.96,102.7,102.96,8
,2013-11-08 01:00,8,103.03,103.12,103.03,103.08,5
,2013-11-08 01:30,8,103.04,103.19,103.04,103.1,14
,2013-11-08 02:00,8,103.09,103.09,102.72,102.87,166
,2013-11-08 02:30,8,102.99,103.21,102.85,103.2,104
,2013-11-08 03:00,8,103.26,103.26,103.05,103.08,242
,2013-11-08 03:30,8,103.08,103.25,103.03,103.25,185
,2013-11-08 04:00,8,103.22,103.26,103.15,103.22,93
,2013-11-08 04:30,8,103.29,103.29,103.07,103.13,42
,2013-11-08 05:00,8,103.11,103.23,103.06,103.23,27
,2013-11-08 05:30,8,103.27,103.27,103.01,103.11,26
,2013-11-08 06:00,8,103.14,103.18,103.02,103.07,198
,2013-11-08 06:30,8,103.06,103.26,103.06,103.19,54
,2013-11-08 07:00,8,103.28,103.36,103.21,103.3,111
,2013-11-08 07:30,8,103.28,103.3,102.98,103.04,102
,2013-11-08 08:00,8,102.91,103.18,102.86,103.02,178
,2013-11-08 08:30,8,102.97,103.16,102.9,102.99,183
,2013-11-08 09:00,8,103.01,103.02,102.87,102.97,164
,2013-11-08 09:30,8,102.91,103.14,102.79,103.14,83
,2013-11-08 10:00,8,103.14,103.46,103.14,103.37,281
,2013-11-08 10:30,8,103.4,103.46,103.28,103.45,108
,2013-11-08 11:00,8,103.49,103.78,103.48,103.48,169
,2013-11-08 11:30,8,103.41,103.55,103.41,103.48,21
,2013-11-08 12:00,8,103.48,103.64,103.33,103.64,34
,2013-11-08 12:30,8,103.65,103.66,103.45,103.51,36
,2013-11-08 13:00,8,103.56,104.18,103.56,104.01,117
,2013-11-08 13:30,8,104.02,104.05,103.91,103.91,8
,2013-11-08 14:00,8,103.9,104.04,103.9,103.94,89
,2013-11-08 14:30,8,103.89,103.99,103.89,103.9,7
,2013-11-08 15:00,8,103.88,103.89,103.81,103.81,7
,2013-11-08 15:30,8,103.81,103.81,103.78,103.78,49
,2013-11-08 16:00,8,103.86,103.86,103.86,103.86,1
,2013-11-10 17:00,11,104.18,104.22,104.18,104.21,16
,2013-11-10 18:00,11,104.3,104.3,104.24,104.24,3
,2013-11-10 18:30,11,104.27,104.35,104.27,104.31,15
,2013-11-10 20:00,11,104.25,104.25,104.25,104.25,1
,2013-11-10 20:30,11,104.27,104.27,104.27,104.27,2
,2013-11-10 22:00,11,104.28,104.28,104.28,104.28,2
,2013-11-10 23:00,11,104.23,104.23,104.23,104.23,4
,2013-11-10 23:30,11,104.19,104.19,104.15,104.15,7
,2013-11-11 00:00,11,104.14,104.14,104.02,104.04,8
,2013-11-11 00:30,11,104.03,104.05,104,104.04,12
,2013-11-11 01:00,11,104.1,104.1,104.03,104.03,43
,2013-11-11 01:30,11,104.03,104.21,104.02,104.14,53
,2013-11-11 02:00,11,104.12,104.14,103.84,103.91,55
,2013-11-11 02:30,11,103.99,104.1,103.9,104.09,36
,2013-11-11 03:00,11,104,104.08,103.95,103.99,41
,2013-11-11 03:30,11,103.99,104.05,103.93,103.94,43
,2013-11-11 04:00,11,104.01,104.25,103.94,104.25,49
,2013-11-11 04:30,11,104.19,104.35,104.19,104.35,181
,2013-11-11 05:00,11,104.11,104.17,104.1,104.1,69
,2013-11-11 05:30,11,104.17,104.17,104.1,104.14,40
,2013-11-11 06:00,11,104.08,104.12,104.05,104.05,31
,2013-11-11 06:30,11,104.04,104.04,103.89,104,25
,2013-11-11 07:00,11,104.02,104.22,103.96,104.22,74
,2013-11-11 07:30,11,104.21,104.37,104.21,104.35,136
,2013-11-11 08:00,11,104.11,104.17,104.01,104.06,68
,2013-11-11 08:30,11,104.08,104.33,104.07,104.28,227
,2013-11-11 09:00,11,104.34,104.77,104.31,104.64,204
,2013-11-11 09:30,11,104.72,104.74,104.35,104.54,160
,2013-11-11 10:00,11,104.57,104.57,104.35,104.38,33
,2013-11-11 10:30,11,104.38,104.65,104.36,104.46,111
,2013-11-11 11:00,11,104.35,104.51,104.35,104.51,25
,2013-11-11 11:30,11,104.47,104.67,104.47,104.64,60
,2013-11-11 12:00,11,104.6,104.61,104.4,104.51,103
,2013-11-11 12:30,11,104.48,104.56,104.48,104.56,7
,2013-11-11 13:00,11,104.52,105.02,104.43,104.97,259
,2013-11-11 13:30,11,104.98,104.98,104.86,104.88,99
,2013-11-11 14:00,11,104.91,104.92,104.91,104.92,5
,2013-11-11 14:30,11,104.99,105.04,104.99,105.04,22
,2013-11-11 15:00,11,105.02,105.02,105.02,105.02,1
,2013-11-11 16:00,11,105,105,104.99,104.99,6
,2013-11-11 20:30,12,104.72,104.72,104.72,104.72,1
,2013-11-11 23:00,12,104.66,104.66,104.65,104.65,6
,2013-11-11 23:30,12,104.68,104.68,104.68,104.68,1
,2013-11-12 00:00,12,104.67,104.67,104.67,104.67,9
,2013-11-12 01:00,12,104.74,104.74,104.71,104.71,13
,2013-11-12 01:30,12,104.78,104.78,104.74,104.75,30
,2013-11-12 02:00,12,104.8,104.85,104.68,104.82,81
,2013-11-12 02:30,12,104.75,104.76,104.62,104.62,113
,2013-11-12 03:00,12,104.6,104.69,104.55,104.55,31
,2013-11-12 03:30,12,104.61,104.66,104.59,104.59,104
,2013-11-12 04:00,12,104.59,105.08,104.59,104.94,87
,2013-11-12 04:30,12,104.94,105.33,104.94,105.32,352
,2013-11-12 05:00,12,105.26,105.26,105.15,105.16,26
,2013-11-12 06:00,12,105.14,105.18,105.12,105.18,22
,2013-11-12 06:30,12,105.11,105.12,105.07,105.07,9
,2013-11-12 07:00,12,105.15,105.19,105.08,105.09,39
,2013-11-12 07:30,12,105.09,105.52,105.09,105.39,128
,2013-11-12 08:00,12,105.4,105.4,105.12,105.12,95
,2013-11-12 08:30,12,105.07,105.34,105.04,105.34,131
,2013-11-12 09:00,12,105.24,105.66,105.13,105.32,226
,2013-11-12 09:30,12,105.33,105.34,105.13,105.13,210
,2013-11-12 10:00,12,105.08,105.11,104.8,104.88,151
,2013-11-12 10:30,12,104.92,104.97,104.68,104.81,130
,2013-11-12 11:00,12,104.68,104.77,104.68,104.77,15
,2013-11-12 11:30,12,104.73,104.76,104.58,104.63,51
,2013-11-12 12:00,12,104.58,104.7,104.38,104.53,155
,2013-11-12 12:30,12,104.4,104.44,104.29,104.33,58
,2013-11-12 13:00,12,104.33,104.44,104.08,104.39,233
,2013-11-12 13:30,12,104.43,104.56,104.34,104.53,40
,2013-11-12 14:00,12,104.52,104.52,104.4,104.41,5
,2013-11-12 14:30,12,104.49,104.52,104.49,104.52,6
,2013-11-12 15:00,12,104.45,104.51,104.45,104.51,8
,2013-11-12 19:00,13,104.36,104.36,104.25,104.33,3
,2013-11-12 19:30,13,104.36,104.45,104.36,104.43,31
,2013-11-12 20:00,13,104.45,104.46,104.43,104.45,13
,2013-11-12 21:00,13,104.4,104.4,104.4,104.4,1
,2013-11-12 23:30,13,104.44,104.44,104.44,104.44,3
,2013-11-13 00:00,13,104.46,104.48,104.38,104.45,28
,2013-11-13 00:30,13,104.47,104.47,104.45,104.45,4
,2013-11-13 01:00,13,104.58,104.58,104.58,104.58,3
,2013-11-13 01:30,13,104.63,104.65,104.6,104.6,17
,2013-11-13 02:00,13,104.48,104.66,104.45,104.66,50
,2013-11-13 02:30,13,104.69,104.7,104.53,104.53,76
,2013-11-13 03:00,13,104.62,104.84,104.55,104.84,66
,2013-11-13 03:30,13,104.8,104.8,104.68,104.68,23
,2013-11-13 04:00,13,104.69,104.81,104.69,104.77,82
,2013-11-13 04:30,13,104.76,105.08,104.76,105.07,6
,2013-11-13 05:00,13,105.11,105.35,105.06,105.29,67
,2013-11-13 05:30,13,105.38,105.41,105.38,105.41,10
,2013-11-13 06:00,13,105.36,105.36,105.27,105.27,3
,2013-11-13 06:30,13,105.28,105.35,105.28,105.35,12
,2013-11-13 07:00,13,105.31,105.37,105.3,105.37,37
,2013-11-13 07:30,13,105.22,105.25,105.01,105.09,72
,2013-11-13 08:00,13,105.09,105.37,105.07,105.16,28
,2013-11-13 08:30,13,105.16,105.24,104.98,105.1,210
,2013-11-13 09:00,13,105.15,105.34,105.15,105.31,145
,2013-11-13 09:30,13,105.18,105.47,105.16,105.47,35
,2013-11-13 10:00,13,105.45,105.59,105.33,105.51,182
,2013-11-13 10:30,13,105.56,105.57,105.43,105.49,173
,2013-11-13 11:00,13,105.45,105.45,105.3,105.32,75
,2013-11-13 11:30,13,105.36,105.47,105.35,105.39,77
,2013-11-13 12:00,13,105.48,105.5,105.36,105.36,151
,2013-11-13 12:30,13,105.4,105.82,105.4,105.78,105
,2013-11-13 13:00,13,105.69,105.94,105.63,105.76,198
,2013-11-13 13:30,13,105.75,105.83,105.74,105.83,54
,2013-11-13 14:00,13,105.82,105.83,105.71,105.71,15
,2013-11-13 15:00,13,105.65,105.65,105.65,105.65,30
,2013-11-13 15:30,13,105.64,105.66,105.63,105.63,17
,2013-11-13 16:00,13,105.6,105.6,105.6,105.6,9
,2013-11-13 19:00,14,105.7,105.7,105.63,105.64,5
,2013-11-13 20:00,14,105.79,105.79,105.79,105.79,1
,2013-11-13 22:30,14,105.86,105.86,105.86,105.86,1
,2013-11-13 23:00,14,105.84,105.85,105.82,105.82,5
,2013-11-13 23:30,14,105.87,105.87,105.87,105.87,2
,2013-11-14 00:30,14,105.75,105.75,105.75,105.75,4
,2013-11-14 01:00,14,105.83,105.9,105.83,105.88,3
,2013-11-14 02:00,14,105.84,106.12,105.84,106.11,70
,2013-11-14 02:30,14,106.04,106.07,105.86,105.88,58
,2013-11-14 03:00,14,105.9,105.9,105.79,105.79,23
,2013-11-14 03:30,14,105.85,106.04,105.84,106.03,117
,2013-11-14 04:00,14,106.02,106.13,106.02,106.13,57
,2013-11-14 04:30,14,106.19,106.27,106.12,106.19,164
,2013-11-14 05:00,14,106.14,106.14,105.91,105.92,115
,2013-11-14 05:30,14,105.92,106.04,105.92,105.95,39
,2013-11-14 06:00,14,105.95,106.01,105.89,105.89,20
,2013-11-14 06:30,14,106.08,106.08,106.04,106.04,2
,2013-11-14 07:00,14,106.04,106.04,105.89,105.96,49
,2013-11-14 07:30,14,106.06,106.2,106.06,106.09,50
,2013-11-14 08:00,14,106.08,106.27,106.03,106.26,123
,2013-11-14 08:30,14,106.3,106.62,106.28,106.53,218
,2013-11-14 09:00,14,106.56,106.77,106.48,106.59,55
,2013-11-14 09:30,14,106.57,106.57,106.46,106.55,53
,2013-11-14 10:00,14,106.47,106.95,106.39,106.9,232
,2013-11-14 10:30,14,106.96,107.38,106.94,107.18,374
,2013-11-14 11:00,14,107.31,107.45,107.24,107.45,131
,2013-11-14 11:30,14,107.42,107.43,107.3,107.3,73
,2013-11-14 12:00,14,107.29,107.39,106.87,106.87,300
,2013-11-14 12:30,14,106.85,107.02,106.84,106.93,49
,2013-11-14 13:00,14,107.08,107.08,106.65,106.83,73
,2013-11-14 13:30,14,106.62,106.74,106.62,106.74,19
,2013-11-14 14:00,14,106.75,106.8,106.75,106.77,19
,2013-11-14 14:30,14,106.78,106.8,106.7,106.73,26
,2013-11-14 15:00,14,106.71,106.75,106.71,106.72,20
,2013-11-14 15:30,14,106.69,106.69,106.52,106.52,3
,2013-11-14 19:00,15,106.9,106.9,106.88,106.88,3
,2013-11-14 21:30,15,106.99,106.99,106.99,106.99,1
,2013-11-14 23:30,15,106.97,106.97,106.97,106.97,1
,2013-11-15 00:00,15,106.99,106.99,106.91,106.91,12
,2013-11-15 01:00,15,106.96,106.96,106.96,106.96,1
,2013-11-15 01:30,15,106.92,106.92,106.92,106.92,1
,2013-11-15 02:00,15,106.6,106.66,106.6,106.64,13
,2013-11-15 02:30,15,106.75,106.82,106.6,106.6,72
,2013-11-15 03:00,15,106.64,106.67,106.53,106.53,22
,2013-11-15 03:30,15,106.65,106.85,106.65,106.85,53
,2013-11-15 04:00,15,106.84,106.86,106.84,106.86,9
,2013-11-15 04:30,15,106.86,106.88,106.67,106.67,11
,2013-11-15 05:00,15,106.72,106.73,106.68,106.69,28
,2013-11-15 05:30,15,106.57,106.62,106.47,106.58,151
,2013-11-15 06:00,15,106.6,106.6,106.42,106.43,21
,2013-11-15 06:30,15,106.54,106.59,106.49,106.5,37
,2013-11-15 07:00,15,106.58,106.6,106.41,106.48,81
,2013-11-15 07:30,15,106.51,106.53,106.41,106.53,163
,2013-11-15 08:00,15,106.39,106.89,106.37,106.67,158
,2013-11-15 08:30,15,106.67,106.77,106.57,106.63,87
,2013-11-15 09:00,15,106.67,106.76,106.56,106.75,130
,2013-11-15 09:30,15,106.78,107.05,106.72,106.83,317
,2013-11-15 10:00,15,106.84,106.85,106.51,106.77,866
,2013-11-15 10:30,15,106.73,106.73,106.31,106.31,100
,2013-11-15 11:00,15,106.4,106.5,106.39,106.43,29
,2013-11-15 11:30,15,106.57,106.94,106.57,106.92,345
,2013-11-15 12:00,15,106.84,107.02,106.84,107.02,266
,2013-11-15 12:30,15,106.83,106.83,106.78,106.78,18
,2013-11-15 13:00,15,106.7,107.1,106.56,107.05,130
,2013-11-15 13:30,15,106.88,107,106.88,107,30
,2013-11-15 14:00,15,106.99,106.99,106.83,106.83,54
,2013-11-15 14:30,15,106.93,106.97,106.93,106.93,11
,2013-11-15 15:00,15,106.9,106.92,106.89,106.92,13
,2013-11-17 17:00,18,107.06,107.06,106.9,106.9,5
,2013-11-17 20:00,18,106.87,106.96,106.87,106.96,5
,2013-11-17 23:30,18,106.71,106.73,106.7,106.7,3
,2013-11-18 00:00,18,106.68,106.68,106.68,106.68,1
,2013-11-18 01:30,18,106.75,106.77,106.49,106.49,16
,2013-11-18 02:00,18,106.56,106.73,106.54,106.6,39
,2013-11-18 02:30,18,106.51,106.51,106.4,106.51,21
,2013-11-18 03:00,18,106.57,106.86,106.57,106.86,66
,2013-11-18 03:30,18,106.77,106.78,106.72,106.72,20
,2013-11-18 04:00,18,106.68,106.7,106.62,106.69,25
,2013-11-18 04:30,18,106.69,106.72,106.55,106.55,21
,2013-11-18 05:00,18,106.58,106.58,106.51,106.58,21
,2013-11-18 05:30,18,106.6,106.6,106.6,106.6,1
,2013-11-18 06:00,18,106.61,106.68,106.5,106.5,46
,2013-11-18 06:30,18,106.3,106.52,106.28,106.5,13
,2013-11-18 07:00,18,106.53,106.59,106.41,106.51,14
,2013-11-18 07:30,18,106.57,106.89,106.57,106.89,100
,2013-11-18 08:00,18,106.89,107.12,106.8,106.83,47
,2013-11-18 08:30,18,106.9,107.18,106.88,107.02,254
,2013-11-18 09:00,18,106.99,107.02,106.92,106.92,225
,2013-11-18 09:30,18,106.79,107.14,106.79,107.09,39
,2013-11-18 10:00,18,107.14,107.28,107.05,107.1,38
,2013-11-18 10:30,18,107.1,107.1,106.93,106.94,63
,2013-11-18 11:00,18,106.96,106.96,106.52,106.67,76
,2013-11-18 11:30,18,106.64,106.64,106.44,106.58,86
,2013-11-18 12:00,18,106.65,106.81,106.65,106.78,116
,2013-11-18 12:30,18,106.66,106.86,106.65,106.86,23
,2013-11-18 13:00,18,106.92,107.07,106.77,106.97,148
,2013-11-18 13:30,18,106.94,106.96,106.87,106.87,22
,2013-11-18 14:00,18,106.67,106.74,106.67,106.7,23
,2013-11-18 14:30,18,106.68,106.69,106.58,106.6,45
,2013-11-18 15:00,18,106.61,106.63,106.61,106.63,11
,2013-11-18 15:30,18,106.58,106.58,106.53,106.57,19
,2013-11-18 19:00,19,106.78,106.78,106.63,106.63,3
,2013-11-18 19:30,19,106.55,106.55,106.55,106.55,6
,2013-11-18 20:30,19,106.52,106.52,106.52,106.52,1
,2013-11-18 21:00,19,106.46,106.46,106.46,106.46,1
,2013-11-18 22:30,19,106.49,106.52,106.44,106.44,12
,2013-11-19 00:00,19,106.45,106.46,106.45,106.46,8
,2013-11-19 00:30,19,106.51,106.51,106.48,106.49,17
,2013-11-19 01:00,19,106.49,106.55,106.49,106.55,25
,2013-11-19 01:30,19,106.57,106.59,106.49,106.59,18
,2013-11-19 02:00,19,106.63,106.73,106.52,106.52,57
,2013-11-19 02:30,19,106.53,106.57,106.47,106.52,105
,2013-11-19 03:00,19,106.54,106.72,106.53,106.72,15
,2013-11-19 03:30,19,106.75,106.83,106.75,106.81,7
,2013-11-19 04:00,19,106.7,106.88,106.66,106.88,53
,2013-11-19 04:30,19,106.83,106.93,106.83,106.93,12
,2013-11-19 05:00,19,106.94,106.94,106.65,106.65,39
,2013-11-19 05:30,19,106.74,106.74,106.73,106.74,5
,2013-11-19 06:00,19,106.69,106.69,106.57,106.57,14
,2013-11-19 06:30,19,106.51,106.61,106.49,106.61,28
,2013-11-19 07:00,19,106.6,106.6,106.46,106.49,35
,2013-11-19 07:30,19,106.45,106.56,106.43,106.43,107
,2013-11-19 08:00,19,106.5,106.72,106.5,106.67,18
,2013-11-19 08:30,19,106.66,106.71,106.22,106.35,177
,2013-11-19 09:00,19,106.25,106.79,106.25,106.62,491
,2013-11-19 09:30,19,106.63,106.92,106.62,106.82,58
,2013-11-19 10:00,19,106.83,106.95,106.67,106.72,169
,2013-11-19 10:30,19,106.69,106.69,106.32,106.32,142
,2013-11-19 11:00,19,106.37,106.44,106.35,106.44,40
,2013-11-19 11:30,19,106.45,106.45,106.26,106.37,53
,2013-11-19 12:00,19,106.33,106.33,105.87,105.88,123
,2013-11-19 12:30,19,105.82,105.94,105.75,105.75,94
,2013-11-19 13:00,19,105.76,105.82,105.57,105.64,195
,2013-11-19 13:30,19,105.71,105.74,105.61,105.61,43
,2013-11-19 14:00,19,105.59,105.71,105.59,105.68,26
,2013-11-19 14:30,19,105.66,105.68,105.61,105.66,13
,2013-11-19 15:00,19,105.63,105.63,105.62,105.62,2
,2013-11-19 15:30,19,105.63,105.63,105.63,105.63,1
,2013-11-19 21:00,20,105.8,105.8,105.8,105.8,1
,2013-11-19 22:00,20,105.91,105.91,105.82,105.82,2
,2013-11-19 22:30,20,105.72,105.77,105.72,105.77,3
,2013-11-19 23:00,20,105.74,105.74,105.72,105.72,2
,2013-11-19 23:30,20,105.75,105.75,105.75,105.75,2
,2013-11-20 00:30,20,105.79,105.79,105.79,105.79,2
,2013-11-20 01:30,20,105.83,105.83,105.83,105.83,18
,2013-11-20 02:00,20,105.65,105.75,105.65,105.75,8
,2013-11-20 02:30,20,105.88,105.88,105.74,105.75,61
,2013-11-20 03:00,20,105.77,105.81,105.32,105.37,148
,2013-11-20 03:30,20,105.39,105.44,105.36,105.39,32
,2013-11-20 04:00,20,105.34,105.39,105.26,105.39,81
,2013-11-20 04:30,20,105.36,105.49,105.33,105.49,32
,2013-11-20 05:00,20,105.52,105.56,105.26,105.26,68
,2013-11-20 05:30,20,105.25,105.35,105.25,105.32,43
,2013-11-20 06:00,20,105.29,105.31,105.25,105.27,49
,2013-11-20 06:30,20,105.27,105.33,105.25,105.25,15
,2013-11-20 07:00,20,105.29,105.42,105.29,105.32,84
,2013-11-20 07:30,20,105.28,105.64,105.28,105.57,107
,2013-11-20 08:00,20,105.65,105.65,105.44,105.45,40
,2013-11-20 08:30,20,105.47,105.56,105.3,105.43,138
,2013-11-20 09:00,20,105.38,105.77,105.38,105.77,165
,2013-11-20 09:30,20,105.85,106.32,105.85,106.17,153
,2013-11-20 10:00,20,106.2,106.45,106.18,106.31,195
,2013-11-20 10:30,20,106.3,106.33,106.22,106.31,46
,2013-11-20 11:00,20,106.27,106.29,106.25,106.25,7
,2013-11-20 11:30,20,106.23,106.79,106.23,106.59,86
,2013-11-20 12:00,20,106.58,106.67,106.5,106.57,46
,2013-11-20 12:30,20,106.59,106.65,106.59,106.61,13
,2013-11-20 13:00,20,106.62,106.65,106.38,106.53,98
,2013-11-20 13:30,20,106.53,106.53,106.39,106.39,17
,2013-11-20 14:30,20,106.27,106.32,106.27,106.31,51
,2013-11-20 15:00,20,106.29,106.36,106.29,106.36,5
,2013-11-20 15:30,20,106.29,106.29,106.29,106.29,3
,2013-11-20 19:00,21,106.29,106.29,106.29,106.29,1
,2013-11-20 19:30,21,106.24,106.24,106.21,106.21,3
,2013-11-20 21:00,21,106.25,106.25,106.25,106.25,1
,2013-11-20 22:00,21,106.19,106.23,106.19,106.23,16
,2013-11-20 22:30,21,106.18,106.18,106.18,106.18,5
,2013-11-20 23:00,21,106.12,106.14,106.12,106.14,3
,2013-11-20 23:30,21,106.14,106.16,106.13,106.16,5
,2013-11-21 00:30,21,106.1,106.1,106.1,106.1,1
,2013-11-21 01:00,21,106.1,106.1,106.1,106.1,1
,2013-11-21 01:30,21,106.15,106.24,106.13,106.22,11
,2013-11-21 02:00,21,106.27,106.39,106.14,106.39,111
,2013-11-21 02:30,21,106.34,106.43,106.31,106.31,39
,2013-11-21 03:00,21,106.26,106.26,106.19,106.26,47
,2013-11-21 03:30,21,106.28,106.33,106.23,106.26,52
,2013-11-21 04:00,21,106.19,106.34,106.19,106.3,268
,2013-11-21 04:30,21,106.32,106.34,106.31,106.34,48
,2013-11-21 05:00,21,106.27,106.28,106.21,106.25,44
,2013-11-21 05:30,21,106.36,106.55,106.27,106.5,269
,2013-11-21 06:00,21,106.45,106.58,106.4,106.4,111
,2013-11-21 06:30,21,106.54,106.61,106.51,106.54,76
,2013-11-21 07:00,21,106.57,106.68,106.56,106.68,36
,2013-11-21 07:30,21,106.67,106.69,106.48,106.48,34
,2013-11-21 08:00,21,106.6,106.7,106.48,106.56,109
,2013-11-21 08:30,21,106.56,106.64,106.47,106.64,60
,2013-11-21 09:00,21,106.6,106.76,106.6,106.74,272
,2013-11-21 09:30,21,106.76,107.45,106.75,107.3,600
,2013-11-21 10:00,21,107.34,107.38,107.13,107.28,622
,2013-11-21 10:30,21,107.19,107.57,107.17,107.46,69
,2013-11-21 11:00,21,107.53,107.79,107.53,107.68,146
,2013-11-21 11:30,21,107.68,107.76,107.63,107.68,173
,2013-11-21 12:00,21,107.68,107.79,107.65,107.68,227
,2013-11-21 12:30,21,107.68,108.13,107.65,108.13,171
,2013-11-21 13:00,21,108.05,108.39,107.98,108.22,258
,2013-11-21 13:30,21,108.23,108.37,108.21,108.31,53
,2013-11-21 14:00,21,108.27,108.31,108.25,108.27,42
,2013-11-21 14:30,21,108.38,108.41,108.35,108.41,14
,2013-11-21 15:00,21,108.43,108.43,108.35,108.35,12
,2013-11-21 15:30,21,108.35,108.35,108.34,108.34,3
,2013-11-21 16:00,21,108.34,108.34,108.33,108.33,2
,2013-11-21 19:00,22,108.32,108.33,108.22,108.26,7
,2013-11-21 21:00,22,108.15,108.15,108.15,108.15,3
,2013-11-21 21:30,22,108.07,108.07,108.05,108.06,10
,2013-11-21 22:00,22,108.05,108.05,108.01,108.01,20
,2013-11-21 22:30,22,108.02,108.03,108.01,108.03,7
,2013-11-21 23:30,22,108.06,108.06,108.06,108.06,1
,2013-11-22 00:00,22,108.15,108.15,108.15,108.15,1
,2013-11-22 00:30,22,108.08,108.08,108.08,108.08,5
,2013-11-22 01:00,22,108.01,108.01,108,108,19
,2013-11-22 01:30,22,108.03,108.03,108.03,108.03,1
,2013-11-22 02:00,22,107.95,108.06,107.95,108,73
,2013-11-22 02:30,22,107.91,107.97,107.89,107.92,63
,2013-11-22 03:00,22,107.95,108.01,107.92,107.98,115
,2013-11-22 03:30,22,108.02,108.23,108.01,108.18,94
,2013-11-22 04:00,22,108.33,108.71,108.33,108.64,283
,2013-11-22 04:30,22,108.64,108.64,108.42,108.46,71
,2013-11-22 05:00,22,108.44,108.6,108.37,108.56,284
,2013-11-22 05:30,22,108.54,108.58,108.49,108.49,16
,2013-11-22 06:00,22,108.55,108.73,108.55,108.72,88
,2013-11-22 06:30,22,108.69,108.79,108.63,108.72,86
,2013-11-22 07:00,22,108.71,109.03,108.7,108.95,221
,2013-11-22 07:30,22,108.93,108.96,108.78,108.95,96
,2013-11-22 08:00,22,109,109.47,108.79,108.86,705
,2013-11-22 08:30,22,108.89,108.99,108.11,108.31,301
,2013-11-22 09:00,22,108.3,108.67,108.01,108.43,268
,2013-11-22 09:30,22,108.44,108.55,108.17,108.49,125
,2013-11-22 10:00,22,108.53,108.79,108.51,108.75,238
,2013-11-22 10:30,22,108.68,109.01,108.53,109.01,123
,2013-11-22 11:00,22,108.94,109.07,108.85,109,127
,2013-11-22 11:30,22,109.01,109.22,109.01,109.1,206
,2013-11-22 12:00,22,109.09,109.23,109.02,109.03,102
,2013-11-22 12:30,22,109.01,109.47,109.01,109.45,54
,2013-11-22 13:00,22,109.39,109.4,109.12,109.39,336
,2013-11-22 13:30,22,109.36,109.43,109.34,109.43,70
,2013-11-22 14:00,22,109.41,109.5,109.4,109.42,40
,2013-11-22 14:30,22,109.37,109.39,109.34,109.34,47
,2013-11-22 15:00,22,109.32,109.32,109.08,109.08,33
,2013-11-22 15:30,22,109.09,109.09,109.09,109.09,3
,2013-11-22 16:00,22,109.05,109.05,109.05,109.05,1
,2013-11-24 17:00,25,107.8,107.8,107.02,107.02,248
,2013-11-24 17:30,25,107.07,107.43,107.05,107.43,8
,2013-11-24 18:00,25,107.46,107.52,107.32,107.37,20
,2013-11-24 19:00,25,107.24,107.39,107.22,107.27,35
,2013-11-24 19:30,25,107.33,107.33,107.29,107.29,2
,2013-11-24 20:30,25,107.38,107.38,107.38,107.38,10
,2013-11-24 21:00,25,107.35,107.35,107.35,107.35,1
,2013-11-24 21:30,25,107.27,107.27,107.25,107.25,2
,2013-11-24 22:00,25,107.26,107.26,107.26,107.26,10
,2013-11-24 22:30,25,107.25,107.25,107.25,107.25,2
,2013-11-24 23:30,25,107.32,107.32,106.75,106.93,37
,2013-11-25 00:00,25,106.8,106.82,106.8,106.82,3
,2013-11-25 00:30,25,106.77,106.9,106.77,106.9,21
,2013-11-25 01:00,25,106.92,107.3,106.92,107.3,56
,2013-11-25 01:30,25,107.42,107.42,107.13,107.32,30
,2013-11-25 02:00,25,107.28,107.42,107.16,107.3,230
,2013-11-25 02:30,25,107.34,107.42,107.33,107.35,123
,2013-11-25 03:00,25,107.18,107.64,107.18,107.62,158
,2013-11-25 03:30,25,107.68,107.79,107.5,107.53,101
,2013-11-25 04:00,25,107.44,107.44,107.28,107.36,154
,2013-11-25 04:30,25,107.42,107.59,107.4,107.56,110
,2013-11-25 05:00,25,107.7,107.76,107.57,107.72,67
,2013-11-25 05:30,25,107.74,107.74,107.67,107.68,14
,2013-11-25 06:00,25,107.78,107.85,107.76,107.76,130
,2013-11-25 06:30,25,107.66,107.68,107.56,107.56,19
,2013-11-25 07:00,25,107.62,107.78,107.62,107.78,39
,2013-11-25 07:30,25,107.77,107.86,107.36,107.62,337
,2013-11-25 08:00,25,107.56,107.97,107.45,107.68,186
,2013-11-25 08:30,25,107.62,108.17,107.62,107.89,213
,2013-11-25 09:00,25,107.82,108.09,107.82,108.07,28
,2013-11-25 09:30,25,108.01,108.32,108.01,108.31,133
,2013-11-25 10:00,25,108.24,108.43,108.16,108.18,91
,2013-11-25 10:30,25,108.35,108.76,108.33,108.72,116
,2013-11-25 11:00,25,108.71,109.01,108.57,108.74,174
,2013-11-25 11:30,25,108.71,108.99,108.69,108.87,111
,2013-11-25 12:00,25,108.98,109.32,108.98,109.25,51
,2013-11-25 12:30,25,109.33,109.43,109.26,109.34,84
,2013-11-25 13:00,25,109.37,109.86,109.29,109.29,331
,2013-11-25 13:30,25,109.34,109.37,109.29,109.31,56
,2013-11-25 14:00,25,109.26,109.26,109.22,109.25,12
,2013-11-25 14:30,25,109.24,109.28,109.17,109.18,10
,2013-11-25 15:00,25,109.25,109.25,109.25,109.25,1
,2013-11-25 16:30,25,109.27,109.27,109.27,109.27,1
,2013-11-25 19:00,26,109.29,109.38,109.23,109.23,7
,2013-11-25 19:30,26,109.14,109.14,109.14,109.14,4
,2013-11-25 20:00,26,109.22,109.22,109.21,109.22,4
,2013-11-25 20:30,26,109.23,109.24,109.11,109.11,14
,2013-11-25 21:00,26,109.1,109.1,109.07,109.1,13
,2013-11-25 21:30,26,109.1,109.1,109.1,109.1,1
,2013-11-25 22:00,26,109.09,109.11,109.09,109.11,4
,2013-11-25 22:30,26,109.11,109.11,109.11,109.11,1
,2013-11-25 23:30,26,109.16,109.16,109.13,109.14,5
,2013-11-26 00:00,26,109.17,109.2,109.08,109.08,14
,2013-11-26 01:00,26,109.17,109.17,108.83,108.83,54
,2013-11-26 01:30,26,108.83,108.91,108.82,108.86,48
,2013-11-26 02:00,26,108.94,109.02,108.86,108.9,21
,2013-11-26 02:30,26,108.97,109,108.92,109,48
,2013-11-26 03:00,26,108.97,108.99,108.95,108.97,11
,2013-11-26 03:30,26,109.16,109.32,109.15,109.29,42
,2013-11-26 04:00,26,109.4,109.66,109.39,109.48,88
,2013-11-26 04:30,26,109.41,109.41,109.06,109.19,46
,2013-11-26 05:00,26,109.31,109.34,109.27,109.28,9
,2013-11-26 05:30,26,109.27,109.27,109.2,109.2,4
,2013-11-26 06:00,26,109.17,109.17,109.12,109.17,11
,2013-11-26 06:30,26,109.13,109.33,109.13,109.27,117
,2013-11-26 07:00,26,109.17,109.28,109.12,109.24,87
,2013-11-26 07:30,26,109.41,109.56,109.32,109.32,33
,2013-11-26 08:00,26,109.41,109.74,109.41,109.56,221
,2013-11-26 08:30,26,109.6,109.67,109.38,109.42,98
,2013-11-26 09:00,26,109.37,109.57,109.37,109.48,283
,2013-11-26 09:30,26,109.39,109.49,109.22,109.26,194
,2013-11-26 10:00,26,109.28,109.42,109.05,109.42,211
,2013-11-26 10:30,26,109.34,109.4,108.73,108.81,136
,2013-11-26 11:00,26,108.84,109.2,108.72,109.1,29
,2013-11-26 11:30,26,109.23,109.43,109.23,109.43,117
,2013-11-26 12:00,26,109.55,109.64,109.49,109.53,141
,2013-11-26 12:30,26,109.56,109.73,109.56,109.66,53
,2013-11-26 13:00,26,109.66,109.67,109.25,109.26,105
,2013-11-26 13:30,26,109.3,109.33,109.26,109.3,16
,2013-11-26 14:00,26,109.31,109.31,109.28,109.28,3
,2013-11-26 14:30,26,109.24,109.24,109.2,109.2,43
,2013-11-26 15:00,26,109.26,109.27,109.26,109.27,2
,2013-11-26 15:30,26,109.27,109.33,109.27,109.33,3
,2013-11-26 19:00,27,109.23,109.39,109.23,109.29,13
,2013-11-26 20:00,27,109.32,109.32,109.32,109.32,1
,2013-11-26 20:30,27,109.28,109.28,109.28,109.28,1
,2013-11-26 21:00,27,109.25,109.25,109.25,109.25,1
,2013-11-26 22:30,27,109.37,109.37,109.33,109.33,2
,2013-11-26 23:00,27,109.34,109.34,109.34,109.34,1
,2013-11-27 00:30,27,109.31,109.31,109.31,109.31,2
,2013-11-27 01:00,27,109.27,109.36,109.27,109.36,8
,2013-11-27 01:30,27,109.27,109.27,109.23,109.27,25
,2013-11-27 02:00,27,109.22,109.39,109.08,109.39,42
,2013-11-27 02:30,27,109.38,109.42,109.3,109.37,40
,2013-11-27 03:00,27,109.37,109.63,109.37,109.56,84
,2013-11-27 03:30,27,109.49,109.67,109.49,109.62,29
,2013-11-27 04:00,27,109.71,109.75,109.67,109.68,19
,2013-11-27 04:30,27,109.64,109.67,109.53,109.54,30
,2013-11-27 05:00,27,109.66,109.73,109.61,109.73,47
,2013-11-27 05:30,27,109.74,109.74,109.74,109.74,21
,2013-11-27 06:00,27,109.73,109.8,109.67,109.75,62
,2013-11-27 06:30,27,109.64,109.71,109.58,109.67,38
,2013-11-27 07:00,27,109.61,109.75,109.57,109.57,166
,2013-11-27 07:30,27,109.58,109.65,109.47,109.5,182
,2013-11-27 08:00,27,109.56,109.58,109.42,109.42,87
,2013-11-27 08:30,27,109.54,109.55,109.33,109.4,20
,2013-11-27 09:00,27,109.43,109.43,109.13,109.28,33
,2013-11-27 09:30,27,109.37,109.43,109.21,109.22,26
,2013-11-27 10:00,27,109.24,109.26,109.14,109.2,55
,2013-11-27 10:30,27,109.16,109.16,109.1,109.1,9
,2013-11-27 11:00,27,109.23,109.27,109.09,109.2,66
,2013-11-27 11:30,27,109.26,109.26,109.14,109.15,34
,2013-11-27 12:00,27,109.06,109.36,109.06,109.36,25
,2013-11-27 12:30,27,109.4,109.4,109.33,109.35,66
,2013-11-27 13:00,27,109.35,109.88,109.34,109.85,282
,2013-11-27 13:30,27,109.86,109.94,109.84,109.91,68
,2013-11-27 14:00,27,109.93,110.11,109.92,110.1,58
,2013-11-27 14:30,27,110.11,110.17,110.06,110.17,32
,2013-11-27 15:00,27,110.04,110.04,110.04,110.04,1
,2013-11-27 19:00,28,109.93,109.99,109.93,109.93,12
,2013-11-27 19:30,28,109.93,109.94,109.93,109.94,14
,2013-11-27 20:00,28,109.93,109.97,109.87,109.87,6
,2013-11-27 20:30,28,109.88,109.88,109.88,109.88,1
,2013-11-27 21:00,28,109.84,109.84,109.84,109.84,1
,2013-11-27 21:30,28,109.88,109.88,109.88,109.88,1
,2013-11-27 22:30,28,109.92,109.92,109.92,109.92,4
,2013-11-27 23:30,28,109.93,109.93,109.93,109.93,1
,2013-11-28 00:00,28,110.06,110.06,110.06,110.06,18
,2013-11-28 00:30,28,110.01,110.01,110.01,110.01,1
,2013-11-28 01:00,28,110,110,110,110,10
,2013-11-28 01:30,28,109.95,109.97,109.84,109.84,9
,2013-11-28 02:00,28,109.84,109.98,109.84,109.87,34
,2013-11-28 02:30,28,109.86,109.9,109.75,109.86,42
,2013-11-28 03:00,28,109.8,109.8,109.69,109.7,7
,2013-11-28 03:30,28,109.7,109.7,109.61,109.69,40
,2013-11-28 04:00,28,109.68,109.75,109.68,109.71,5
,2013-11-28 05:00,28,109.7,109.7,109.59,109.59,22
,2013-11-28 05:30,28,109.69,109.69,109.59,109.6,18
,2013-11-28 06:00,28,109.6,109.66,109.55,109.66,16
,2013-11-28 06:30,28,109.64,109.64,109.64,109.64,4
,2013-11-28 08:00,28,109.68,109.75,109.61,109.72,51
,2013-11-28 08:30,28,109.79,109.79,109.69,109.71,37
,2013-11-28 09:00,28,109.7,109.79,109.68,109.71,61
,2013-11-28 09:30,28,109.7,109.7,109.57,109.57,33
,2013-11-28 10:00,28,109.54,109.54,109.34,109.37,80
,2013-11-28 10:30,28,109.42,109.5,109.37,109.5,136
,2013-11-28 11:00,28,109.5,109.62,109.5,109.62,35
,2013-11-28 11:30,28,109.62,109.75,109.52,109.52,79
,2013-11-28 12:00,28,109.49,109.62,109.49,109.62,8
,2013-11-28 19:00,29,109.63,109.71,109.59,109.59,11
,2013-11-28 19:30,29,109.58,109.63,109.58,109.61,5
,2013-11-28 20:00,29,109.56,109.57,109.44,109.44,6
,2013-11-28 21:00,29,109.5,109.5,109.49,109.49,4
,2013-11-28 21:30,29,109.48,109.48,109.48,109.48,2
,2013-11-28 22:00,29,109.47,109.47,109.47,109.47,3
,2013-11-28 22:30,29,109.51,109.51,109.51,109.51,2
,2013-11-28 23:00,29,109.51,109.54,109.51,109.52,8
,2013-11-29 02:00,29,109.29,109.49,109.26,109.49,16
,2013-11-29 02:30,29,109.44,109.51,109.37,109.38,34
,2013-11-29 03:00,29,109.41,109.51,109.33,109.49,32
,2013-11-29 03:30,29,109.5,109.52,109.43,109.47,52
,2013-11-29 04:00,29,109.52,109.52,109.52,109.52,15
,2013-11-29 04:30,29,109.46,109.49,109.4,109.44,26
,2013-11-29 05:00,29,109.44,109.5,109.44,109.5,8
,2013-11-29 05:30,29,109.53,109.53,109.53,109.53,58
,2013-11-29 06:00,29,109.52,109.56,109.52,109.56,6
,2013-11-29 06:30,29,109.46,109.52,109.45,109.52,100
,2013-11-29 07:00,29,109.49,109.79,109.43,109.73,48
,2013-11-29 07:30,29,109.74,109.77,109.74,109.77,9
,2013-11-29 08:00,29,109.63,109.67,109.47,109.51,19
,2013-11-29 08:30,29,109.44,109.45,109.29,109.32,88
,2013-11-29 09:00,29,109.35,110.03,109.35,109.83,136
,2013-11-29 09:30,29,109.84,109.88,109.48,109.63,44
,2013-11-29 10:00,29,109.66,109.66,109.44,109.44,58
,2013-11-29 10:30,29,109.46,109.64,109.42,109.59,60
,2013-11-29 11:00,29,109.66,109.78,109.66,109.69,16
,2013-11-29 11:30,29,109.59,109.59,109.27,109.29,21
,2013-11-29 12:00,29,109.22,109.24,108.5,108.5,84
,2013-11-29 12:30,29,108.56,108.94,108.56,108.94,51
,2013-12-01 18:00,2,109.06,109.17,108.99,109.17,5
,2013-12-01 18:30,2,109.11,109.14,109.04,109.04,21
,2013-12-01 19:30,2,109.04,109.05,109.04,109.05,2
,2013-12-01 20:00,2,109.09,109.09,109.09,109.09,1
,2013-12-01 21:00,2,108.92,108.92,108.92,108.92,1
,2013-12-01 21:30,2,108.81,108.84,108.79,108.84,3
,2013-12-01 22:00,2,108.87,108.89,108.86,108.89,7
,2013-12-01 23:00,2,108.86,108.86,108.86,108.86,3
,2013-12-02 00:00,2,108.88,108.88,108.88,108.88,1
,2013-12-02 01:00,2,108.87,108.87,108.87,108.87,1
,2013-12-02 02:00,2,108.8,109.07,108.79,109.07,28
,2013-12-02 02:30,2,109.11,109.15,109.09,109.13,9
,2013-12-02 03:00,2,109.04,109.04,108.79,108.79,5
,2013-12-02 03:30,2,108.74,108.79,108.64,108.7,34
,2013-12-02 04:00,2,108.67,108.67,108.39,108.51,244
,2013-12-02 04:30,2,108.55,108.55,108.37,108.41,3
,2013-12-02 05:00,2,108.47,108.55,108.45,108.55,94
,2013-12-02 05:30,2,108.6,108.7,108.6,108.7,45
,2013-12-02 06:00,2,108.51,108.51,108.51,108.51,1
,2013-12-02 06:30,2,108.54,108.55,108.46,108.48,47
,2013-12-02 07:00,2,108.5,108.52,108.43,108.52,34
,2013-12-02 07:30,2,108.47,108.77,108.47,108.77,28
,2013-12-02 08:00,2,108.75,109.25,108.75,109.12,80
,2013-12-02 08:30,2,109.1,109.27,108.9,109.21,44
,2013-12-02 09:00,2,109.19,109.36,109.11,109.23,36
,2013-12-02 09:30,2,109.28,109.43,109.28,109.43,98
,2013-12-02 10:00,2,109.44,109.73,109.32,109.69,140
,2013-12-02 10:30,2,109.72,110.89,109.71,110.62,300
,2013-12-02 11:00,2,110.69,110.92,110.49,110.64,201
,2013-12-02 11:30,2,110.63,110.63,110.47,110.54,110
,2013-12-02 12:00,2,110.55,110.71,110.47,110.54,75
,2013-12-02 12:30,2,110.53,110.59,110.45,110.52,112
,2013-12-02 13:00,2,110.5,110.5,110.05,110.18,141
,2013-12-02 13:30,2,110.19,110.38,110.19,110.26,405
,2013-12-02 14:00,2,110.26,110.29,110.19,110.2,130
,2013-12-02 14:30,2,110.2,110.2,110.03,110.05,37
,2013-12-02 15:00,2,110.11,110.17,110.08,110.17,17
,2013-12-02 15:30,2,110.16,110.16,110.16,110.16,1
,2013-12-02 19:00,3,110.25,110.26,110.25,110.26,3
,2013-12-02 20:30,3,110.11,110.15,110.11,110.15,3
,2013-12-02 21:00,3,110.13,110.13,110.13,110.13,1
,2013-12-02 21:30,3,110.11,110.12,110.11,110.12,2
,2013-12-02 22:30,3,110.13,110.13,110.13,110.13,1
,2013-12-02 23:00,3,110.14,110.14,110.14,110.14,3
,2013-12-03 00:00,3,110.12,110.13,110.12,110.13,2
,2013-12-03 00:30,3,110.13,110.13,110.13,110.13,2
,2013-12-03 01:00,3,110.14,110.14,110.14,110.14,1
,2013-12-03 01:30,3,110.19,110.21,110.17,110.21,14
,2013-12-03 02:00,3,110.17,110.34,110.15,110.22,47
,2013-12-03 02:30,3,110.15,110.28,110.09,110.18,85
,2013-12-03 03:00,3,110.19,110.19,109.94,109.94,23
,2013-12-03 03:30,3,110.01,110.02,109.98,110,8
,2013-12-03 04:00,3,110.07,110.24,110.05,110.23,94
,2013-12-03 04:30,3,110.16,110.16,110.06,110.14,43
,2013-12-03 05:00,3,110.1,110.21,110.1,110.21,11
,2013-12-03 05:30,3,110.21,110.21,110.21,110.21,26
,2013-12-03 06:00,3,109.99,110.01,109.92,109.94,6
,2013-12-03 06:30,3,109.97,109.98,109.78,109.84,66
,2013-12-03 07:00,3,109.88,109.97,109.87,109.87,40
,2013-12-03 07:30,3,109.8,110.1,109.77,110.05,67
,2013-12-03 08:00,3,110.12,110.35,110.11,110.34,38
,2013-12-03 08:30,3,110.34,110.6,110.32,110.55,293
,2013-12-03 09:00,3,110.58,110.78,110.49,110.72,122
,2013-12-03 09:30,3,110.74,111.22,110.65,110.94,235
,2013-12-03 10:00,3,110.88,110.95,110.78,110.91,93
,2013-12-03 10:30,3,111.06,111.09,110.7,110.82,52
,2013-12-03 11:00,3,110.72,110.99,110.59,110.97,53
,2013-12-03 11:30,3,110.97,111.09,110.97,111.08,29
,2013-12-03 12:00,3,111.02,111.35,110.98,111.21,80
,2013-12-03 12:30,3,111.24,111.33,111.05,111.07,77
,2013-12-03 13:00,3,111.07,111.19,110.84,111.13,153
,2013-12-03 13:30,3,111.16,111.17,111.11,111.17,38
,2013-12-03 14:00,3,111.14,111.15,111.07,111.07,11
,2013-12-03 14:30,3,111.05,111.09,111.05,111.06,19
,2013-12-03 15:00,3,111.01,111.01,111.01,111.01,2
,2013-12-03 15:30,3,111.04,111.25,111.04,111.13,14
,2013-12-03 16:00,3,111.03,111.09,111.03,111.09,5
,2013-12-03 19:00,4,111.3,111.41,111.16,111.16,16
,2013-12-03 19:30,4,111.17,111.3,111.17,111.3,3
,2013-12-03 20:00,4,111.28,111.28,111.28,111.28,1
,2013-12-03 20:30,4,111.29,111.29,111.23,111.23,9
,2013-12-03 21:00,4,111.24,111.24,111.24,111.24,2
,2013-12-03 21:30,4,111.23,111.25,111.23,111.25,3
,2013-12-03 22:00,4,111.23,111.23,111.22,111.22,2
,2013-12-03 22:30,4,111.27,111.27,111.27,111.27,1
,2013-12-03 23:00,4,111.23,111.23,111.23,111.23,2
,2013-12-04 01:00,4,111.16,111.16,111.04,111.04,6
,2013-12-04 01:30,4,110.99,111,110.97,110.97,6
,2013-12-04 02:00,4,110.95,111.16,110.86,111.13,86
,2013-12-04 02:30,4,111.06,111.09,110.89,110.89,97
,2013-12-04 03:00,4,110.87,110.91,110.72,110.76,115
,2013-12-04 03:30,4,110.8,110.8,110.65,110.78,148
,2013-12-04 04:00,4,110.71,110.88,110.71,110.78,37
,2013-12-04 04:30,4,110.75,110.76,110.59,110.65,17
,2013-12-04 05:00,4,110.63,110.67,110.47,110.47,153
,2013-12-04 05:30,4,110.56,110.59,110.51,110.55,8
,2013-12-04 06:00,4,110.45,110.51,110.41,110.46,74
,2013-12-04 06:30,4,110.48,110.5,109.92,110.12,119
,2013-12-04 07:00,4,110.14,110.48,110.07,110.41,46
,2013-12-04 07:30,4,110.42,110.52,110.34,110.38,83
,2013-12-04 08:00,4,110.36,110.65,110.36,110.55,104
,2013-12-04 08:30,4,110.51,110.61,110.38,110.59,102
,2013-12-04 09:00,4,110.59,111.09,110.54,110.98,366
,2013-12-04 09:30,4,110.97,111.17,110.77,110.86,208
,2013-12-04 10:00,4,110.86,111.19,110.86,111.19,73
,2013-12-04 10:30,4,111.18,111.34,111.01,111.12,125
,2013-12-04 11:00,4,111.12,111.13,110.64,110.76,220
,2013-12-04 11:30,4,110.77,110.93,110.74,110.87,103
,2013-12-04 12:00,4,110.84,110.86,110.69,110.83,134
,2013-12-04 12:30,4,110.8,110.81,110.65,110.72,67
,2013-12-04 13:00,4,110.72,110.72,110.4,110.48,262
,2013-12-04 13:30,4,110.46,110.46,110.17,110.17,91
,2013-12-04 14:00,4,110.19,110.19,110.04,110.13,21
,2013-12-04 14:30,4,110.11,110.14,110.11,110.14,9
,2013-12-04 15:00,4,110.05,110.16,110.03,110.03,152
,2013-12-04 15:30,4,110,110.06,110,110.06,2
,2013-12-04 16:00,4,110,110.04,110,110.04,12
,2013-12-04 16:30,4,110,110.18,110,110.18,22
,2013-12-04 19:00,5,110.22,110.23,110.03,110.2,17
,2013-12-04 19:30,5,110.18,110.2,110.18,110.2,8
,2013-12-04 20:00,5,110.17,110.17,110.15,110.15,3
,2013-12-04 20:30,5,110.18,110.21,110.16,110.21,6
,2013-12-04 21:30,5,110.13,110.13,110.13,110.13,1
,2013-12-04 22:00,5,110.11,110.11,110.11,110.11,1
,2013-12-04 22:30,5,110.17,110.19,110.17,110.19,15
,2013-12-04 23:00,5,110.18,110.18,110.18,110.18,8
,2013-12-04 23:30,5,110.09,110.09,110.09,110.09,1
,2013-12-05 00:00,5,110.05,110.08,110.04,110.04,12
,2013-12-05 01:00,5,109.99,110.01,109.99,110.01,6
,2013-12-05 01:30,5,110.11,110.11,110.06,110.06,2
,2013-12-05 02:00,5,110.06,110.26,110.06,110.25,17
,2013-12-05 02:30,5,110.31,110.48,110.31,110.45,15
,2013-12-05 03:00,5,110.41,110.46,110.36,110.44,56
,2013-12-05 03:30,5,110.51,110.75,110.49,110.49,24
,2013-12-05 04:00,5,110.56,110.58,110.45,110.45,11
,2013-12-05 04:30,5,110.48,110.56,110.48,110.51,10
,2013-12-05 05:00,5,110.66,110.66,110.59,110.59,8
,2013-12-05 05:30,5,110.63,110.63,110.63,110.63,1
,2013-12-05 06:00,5,110.51,110.51,110.49,110.49,4
,2013-12-05 06:30,5,110.35,110.35,110.19,110.19,85
,2013-12-05 07:00,5,110.2,110.25,110.02,110.05,11
,2013-12-05 07:30,5,110.09,110.38,110.06,110.34,35
,2013-12-05 08:00,5,110.11,110.16,109.87,110.03,153
,2013-12-05 08:30,5,109.94,110.1,109.89,110,106
,2013-12-05 09:00,5,110.03,110.48,110.03,110.34,285
,2013-12-05 09:30,5,110.34,110.38,110.23,110.38,171
,2013-12-05 10:00,5,110.39,110.49,110.25,110.31,217
,2013-12-05 10:30,5,110.2,110.26,109.81,109.81,98
,2013-12-05 11:00,5,109.89,109.94,109.64,109.64,136
,2013-12-05 11:30,5,109.59,109.74,109.47,109.54,151
,2013-12-05 12:00,5,109.58,109.78,109.55,109.69,96
,2013-12-05 12:30,5,109.77,109.87,109.69,109.75,55
,2013-12-05 13:00,5,109.88,109.88,109.59,109.67,252
,2013-12-05 13:30,5,109.7,109.8,109.69,109.8,123
,2013-12-05 14:00,5,109.8,109.8,109.8,109.8,1
,2013-12-05 14:30,5,109.8,109.8,109.74,109.76,14
,2013-12-05 15:00,5,109.87,109.87,109.87,109.87,1
,2013-12-05 15:30,5,109.83,109.86,109.83,109.85,6
,2013-12-05 16:00,5,109.86,109.87,109.86,109.87,3
,2013-12-05 19:00,6,109.7,109.7,109.7,109.7,4
,2013-12-05 21:00,6,109.86,109.87,109.86,109.87,2
,2013-12-05 22:30,6,109.96,109.96,109.96,109.96,1
,2013-12-05 23:00,6,110.02,110.02,110.02,110.02,1
,2013-12-05 23:30,6,110.12,110.12,110.04,110.04,4
,2013-12-06 00:00,6,110.06,110.06,110.04,110.04,2
,2013-12-06 00:30,6,110.07,110.08,110.07,110.08,9
,2013-12-06 01:00,6,110.08,110.09,110.03,110.03,16
,2013-12-06 01:30,6,110.03,110.05,109.99,109.99,46
,2013-12-06 02:00,6,109.91,109.92,109.79,109.91,37
,2013-12-06 02:30,6,109.91,110.08,109.89,110.04,29
,2013-12-06 03:00,6,110.03,110.06,110.03,110.06,16
,2013-12-06 03:30,6,110.1,110.2,110.1,110.14,29
,2013-12-06 04:00,6,110.13,110.31,110.13,110.23,45
,2013-12-06 04:30,6,110.2,110.2,110.14,110.2,4
,2013-12-06 05:00,6,110.12,110.16,110.11,110.16,19
,2013-12-06 05:30,6,110.15,110.15,110.02,110.05,22
,2013-12-06 06:00,6,110.05,110.1,110.05,110.1,27
,2013-12-06 06:30,6,110.04,110.12,110.03,110.12,30
,2013-12-06 07:00,6,110.11,110.16,110.05,110.16,58
,2013-12-06 07:30,6,110.2,110.51,110.06,110.48,173
,2013-12-06 08:00,6,110.59,110.76,110.03,110.03,229
,2013-12-06 08:30,6,110.13,110.24,110.13,110.16,62
,2013-12-06 09:00,6,110.04,110.28,110.04,110.2,194
,2013-12-06 09:30,6,110.18,110.34,110.06,110.09,86
,2013-12-06 10:00,6,110.09,110.2,109.95,110.2,122
,2013-12-06 10:30,6,110.17,110.22,109.98,110.02,85
,2013-12-06 11:00,6,110.02,110.02,110.02,110.02,1
,2013-12-06 11:30,6,109.84,110.21,109.84,110.21,108
,2013-12-06 12:00,6,110.24,110.24,110.08,110.14,48
,2013-12-06 12:30,6,110.16,110.22,110.05,110.19,107
,2013-12-06 13:00,6,110.23,110.43,110.01,110.38,196
,2013-12-06 13:30,6,110.35,110.39,110.32,110.32,21
,2013-12-06 14:00,6,110.29,110.29,110.29,110.29,1
,2013-12-06 14:30,6,110.33,110.33,110.33,110.33,5
,2013-12-06 15:00,6,110.33,110.47,110.33,110.47,70
,2013-12-08 18:00,9,110.41,110.41,110.41,110.41,1
,2013-12-08 21:30,9,110.48,110.48,110.48,110.48,1
,2013-12-08 22:00,9,110.45,110.45,110.45,110.45,1
,2013-12-09 00:30,9,110.44,110.46,110.43,110.46,21
,2013-12-09 01:00,9,110.42,110.46,110.4,110.43,28
,2013-12-09 01:30,9,110.38,110.38,110.38,110.38,1
,2013-12-09 02:00,9,110.39,110.39,110.22,110.26,26
,2013-12-09 02:30,9,110.23,110.5,110.23,110.49,29
,2013-12-09 03:00,9,110.46,110.46,110.37,110.44,58
,2013-12-09 03:30,9,110.36,110.36,110.24,110.28,40
,2013-12-09 04:00,9,110.24,110.24,110.13,110.2,21
,2013-12-09 05:00,9,110.1,110.1,110.1,110.1,10
,2013-12-09 05:30,9,110.04,110.04,109.6,109.64,94
,2013-12-09 06:00,9,109.67,110.06,109.67,110.06,136
,2013-12-09 06:30,9,109.99,110.13,109.94,109.94,120
,2013-12-09 07:00,9,109.95,109.95,109.83,109.84,57
,2013-12-09 07:30,9,109.76,109.89,109.75,109.85,13
,2013-12-09 08:00,9,109.85,109.92,109.74,109.77,37
,2013-12-09 08:30,9,109.83,109.83,109.12,109.27,95
,2013-12-09 09:00,9,109.2,109.32,109.11,109.28,117
,2013-12-09 09:30,9,109.27,109.35,109.17,109.17,59
,2013-12-09 10:00,9,109.17,109.34,109.09,109.16,65
,2013-12-09 10:30,9,109.19,109.22,109,109,142
,2013-12-09 11:00,9,109.04,109.06,108.91,108.97,53
,2013-12-09 11:30,9,108.95,109.13,108.89,109.13,155
,2013-12-09 12:00,9,109.03,109.07,108.91,109.02,45
,2013-12-09 12:30,9,109.03,109.03,108.91,108.97,74
,2013-12-09 13:00,9,109.02,109.05,108.5,108.52,208
,2013-12-09 13:30,9,108.55,108.6,108.47,108.47,13
,2013-12-09 14:00,9,108.46,108.47,108.35,108.35,12
,2013-12-09 14:30,9,108.25,108.29,108.25,108.29,10
,2013-12-09 15:30,9,108.19,108.19,108.19,108.19,1
,2013-12-09 16:30,9,108.31,108.32,108.31,108.32,2
,2013-12-09 19:00,10,108.56,108.62,108.56,108.62,7
,2013-12-09 19:30,10,108.63,108.65,108.62,108.62,3
,2013-12-09 20:30,10,108.61,108.61,108.61,108.61,1
,2013-12-09 21:30,10,108.76,108.93,108.74,108.93,26
,2013-12-09 22:00,10,108.92,108.95,108.92,108.95,4
,2013-12-09 22:30,10,108.94,108.94,108.94,108.94,1
,2013-12-10 00:00,10,108.92,108.94,108.92,108.94,18
,2013-12-10 00:30,10,108.98,108.99,108.97,108.97,5
,2013-12-10 01:00,10,108.93,108.97,108.91,108.91,51
,2013-12-10 01:30,10,108.8,108.81,108.73,108.74,19
,2013-12-10 02:00,10,108.86,108.87,108.79,108.82,88
,2013-12-10 02:30,10,108.98,109.12,108.97,109.12,119
,2013-12-10 03:00,10,109.08,109.44,109.06,109.3,114
,2013-12-10 03:30,10,109.26,109.38,109.24,109.27,116
,2013-12-10 04:00,10,109.19,109.33,109.12,109.32,74
,2013-12-10 04:30,10,109.35,109.52,109.33,109.48,75
,2013-12-10 05:00,10,109.44,109.49,109.38,109.41,42
,2013-12-10 05:30,10,109.37,109.37,109.3,109.36,20
,2013-12-10 06:00,10,109.34,109.35,109.31,109.35,9
,2013-12-10 06:30,10,109.3,109.32,109.12,109.13,30
,2013-12-10 07:00,10,109.07,109.09,108.83,108.83,159
,2013-12-10 07:30,10,108.85,108.89,108.59,108.65,133
,2013-12-10 08:00,10,108.71,108.93,108.38,108.59,179
,2013-12-10 08:30,10,108.58,108.58,108.35,108.51,239
,2013-12-10 09:00,10,108.51,108.61,108.4,108.4,120
,2013-12-10 09:30,10,108.41,108.42,107.93,107.98,264
,2013-12-10 10:00,10,107.98,108.19,107.92,108.1,229
,2013-12-10 10:30,10,108.12,108.22,108.03,108.11,134
,2013-12-10 11:00,10,108.12,108.79,108.12,108.36,177
,2013-12-10 11:30,10,108.37,108.42,108.3,108.3,23
,2013-12-10 12:00,10,108.38,108.6,108.38,108.57,14
,2013-12-10 12:30,10,108.52,108.6,108.52,108.57,4
,2013-12-10 13:00,10,108.68,108.68,108.38,108.58,109
,2013-12-10 13:30,10,108.62,108.72,108.6,108.72,22
,2013-12-10 14:00,10,108.74,108.74,108.67,108.67,8
,2013-12-10 14:30,10,108.64,108.68,108.64,108.67,32
,2013-12-10 15:00,10,108.66,108.73,108.66,108.71,8
,2013-12-10 15:30,10,108.69,108.69,108.59,108.59,2
,2013-12-10 16:00,10,108.56,108.56,108.56,108.56,1
,2013-12-10 19:00,11,108.56,108.56,108.39,108.39,4
,2013-12-10 19:30,11,108.37,108.37,108.37,108.37,1
,2013-12-10 20:30,11,108.42,108.42,108.35,108.35,3
,2013-12-10 21:00,11,108.37,108.37,108.37,108.37,1
,2013-12-10 21:30,11,108.4,108.46,108.4,108.46,7
,2013-12-10 22:30,11,108.46,108.46,108.46,108.46,3
,2013-12-11 00:30,11,108.52,108.52,108.52,108.52,1
,2013-12-11 01:00,11,108.43,108.51,108.43,108.5,4
,2013-12-11 01:30,11,108.49,108.65,108.49,108.58,47
,2013-12-11 02:00,11,108.57,108.65,108.54,108.59,130
,2013-12-11 02:30,11,108.56,108.83,108.56,108.66,231
,2013-12-11 03:00,11,108.67,108.77,108.67,108.72,58
,2013-12-11 03:30,11,108.62,108.63,108.56,108.57,39
,2013-12-11 04:00,11,108.57,108.57,108.38,108.38,133
,2013-12-11 04:30,11,108.36,108.37,108.25,108.25,63
,2013-12-11 05:00,11,108.14,108.21,108.12,108.21,56
,2013-12-11 05:30,11,108.11,108.17,108.04,108.11,19
,2013-12-11 06:00,11,108.14,108.14,108.01,108.02,31
,2013-12-11 06:30,11,108.14,108.17,107.98,108.01,108
,2013-12-11 07:00,11,108.02,108.15,107.95,107.95,141
,2013-12-11 07:30,11,107.93,108.26,107.93,108.23,46
,2013-12-11 08:00,11,108.25,108.46,107.97,107.98,93
,2013-12-11 08:30,11,107.9,108.11,107.88,107.99,32
,2013-12-11 09:00,11,108.03,108.33,108.01,108.25,199
,2013-12-11 09:30,11,108.21,108.47,108,108.3,130
,2013-12-11 10:00,11,108.44,108.78,108.43,108.63,171
,2013-12-11 10:30,11,108.59,108.59,108.19,108.25,100
,2013-12-11 11:00,11,108.36,108.36,108.26,108.28,81
,2013-12-11 11:30,11,108.27,108.41,108.27,108.41,42
,2013-12-11 12:00,11,108.37,108.4,108.12,108.14,33
,2013-12-11 12:30,11,108.14,108.29,108.09,108.29,80
,2013-12-11 13:00,11,108.29,108.99,108.29,108.99,282
,2013-12-11 13:30,11,109.03,109.03,108.96,108.96,38
,2013-12-11 14:00,11,108.95,108.95,108.78,108.78,12
,2013-12-11 14:30,11,108.92,108.94,108.88,108.88,21
,2013-12-11 15:30,11,108.99,109.01,108.99,109.01,8
,2013-12-11 19:00,12,108.77,108.77,108.77,108.77,3
,2013-12-11 19:30,12,108.75,108.78,108.75,108.78,10
,2013-12-11 20:30,12,108.76,108.76,108.76,108.76,1
,2013-12-11 21:30,12,108.79,108.79,108.79,108.79,1
,2013-12-11 22:00,12,108.76,108.76,108.76,108.76,2
,2013-12-12 00:00,12,108.95,108.95,108.95,108.95,1
,2013-12-12 01:30,12,108.95,108.95,108.93,108.93,22
,2013-12-12 02:00,12,108.97,109.12,108.97,109.12,127
,2013-12-12 02:30,12,109.14,109.16,108.88,108.88,119
,2013-12-12 03:00,12,108.91,108.91,108.7,108.7,69
,2013-12-12 03:30,12,108.62,108.72,108.55,108.72,25
,2013-12-12 04:00,12,108.71,108.72,108.62,108.63,100
,2013-12-12 04:30,12,108.57,108.63,108.55,108.63,9
,2013-12-12 05:00,12,108.64,108.74,108.58,108.71,25
,2013-12-12 05:30,12,108.7,108.72,108.6,108.69,39
,2013-12-12 06:00,12,108.7,108.75,108.69,108.72,43
,2013-12-12 06:30,12,108.72,108.86,108.72,108.74,38
,2013-12-12 07:00,12,108.78,108.82,108.63,108.73,30
,2013-12-12 07:30,12,108.76,109.06,108.73,108.82,39
,2013-12-12 08:00,12,108.94,109.1,108.06,108.1,75
,2013-12-12 08:30,12,108.11,108.2,107.98,108.08,67
,2013-12-12 09:00,12,108.05,108.15,107.93,108.15,191
,2013-12-12 09:30,12,108.17,108.19,107.98,108.02,227
,2013-12-12 10:00,12,108,108.17,107.84,107.93,232
,2013-12-12 10:30,12,107.92,107.92,107.68,107.68,131
,2013-12-12 11:00,12,107.62,107.75,107.56,107.7,120
,2013-12-12 11:30,12,107.73,107.78,107.68,107.76,30
,2013-12-12 12:00,12,107.83,108.02,107.83,107.92,68
,2013-12-12 12:30,12,107.91,108.16,107.91,108.02,106
,2013-12-12 13:00,12,108.07,108.2,107.68,107.72,280
,2013-12-12 13:30,12,107.76,107.79,107.62,107.7,92
,2013-12-12 14:00,12,107.7,107.7,107.56,107.6,185
,2013-12-12 14:30,12,107.59,107.66,107.59,107.66,51
,2013-12-12 15:30,12,107.57,107.59,107.5,107.5,7
,2013-12-12 16:00,12,107.62,107.68,107.62,107.68,3
,2013-12-12 19:00,13,107.64,107.64,107.64,107.64,1
,2013-12-12 20:00,13,107.74,107.74,107.74,107.74,1
,2013-12-12 21:30,13,107.81,107.81,107.81,107.81,3
,2013-12-12 23:00,13,107.62,107.62,107.62,107.62,2
,2013-12-12 23:30,13,107.6,107.6,107.56,107.56,4
,2013-12-13 00:00,13,107.58,107.66,107.55,107.66,6
,2013-12-13 00:30,13,107.62,107.66,107.6,107.66,4
,2013-12-13 01:00,13,107.7,107.7,107.7,107.7,1
,2013-12-13 01:30,13,107.77,107.81,107.76,107.81,6
,2013-12-13 02:00,13,107.73,107.73,107.56,107.71,68
,2013-12-13 02:30,13,107.7,107.89,107.7,107.71,47
,2013-12-13 03:00,13,107.77,107.79,107.51,107.51,25
,2013-12-13 03:30,13,107.56,107.56,107.37,107.46,28
,2013-12-13 04:00,13,107.48,107.48,107.31,107.48,140
,2013-12-13 04:30,13,107.47,107.62,107.43,107.55,109
,2013-12-13 05:00,13,107.48,107.64,107.48,107.61,188
,2013-12-13 05:30,13,107.56,107.73,107.56,107.62,160
,2013-12-13 06:00,13,107.55,107.62,107.45,107.48,35
,2013-12-13 06:30,13,107.47,107.48,107.37,107.46,45
,2013-12-13 07:00,13,107.44,107.51,107.41,107.47,15
,2013-12-13 07:30,13,107.42,107.42,107.23,107.38,38
,2013-12-13 08:00,13,107.34,107.46,107.2,107.46,100
,2013-12-13 08:30,13,107.51,107.57,107.21,107.36,166
,2013-12-13 09:00,13,107.39,107.46,107.19,107.21,210
,2013-12-13 09:30,13,107.23,107.24,106.99,107.07,173
,2013-12-13 10:00,13,107.06,107.16,106.95,107.11,163
,2013-12-13 10:30,13,107.12,107.25,107.07,107.14,112
,2013-12-13 11:00,13,107.16,107.29,107.13,107.29,219
,2013-12-13 11:30,13,107.25,107.65,107.25,107.49,162
,2013-12-13 12:00,13,107.49,107.64,107.47,107.6,20
,2013-12-13 12:30,13,107.51,107.51,107.41,107.41,22
,2013-12-13 13:00,13,107.38,107.7,107.38,107.58,58
,2013-12-13 13:30,13,107.56,107.56,107.56,107.56,3
,2013-12-13 14:30,13,107.52,107.52,107.52,107.52,6
,2013-12-13 15:00,13,107.4,107.4,107.4,107.4,1
,2013-12-13 16:30,13,107.58,107.58,107.58,107.58,1
,2013-12-15 17:00,16,107.77,108.04,107.77,108.03,22
,2013-12-15 17:30,16,108.11,108.11,108.11,108.11,1
,2013-12-15 18:00,16,108.1,108.1,108.1,108.1,1
,2013-12-15 18:30,16,108.12,108.12,108.12,108.12,1
,2013-12-15 19:00,16,108.11,108.21,108.11,108.11,17
,2013-12-15 19:30,16,108.18,108.18,108.18,108.18,4
,2013-12-15 20:00,16,108.18,108.18,108.18,108.18,1
,2013-12-15 20:30,16,108.13,108.13,107.98,107.98,10
,2013-12-15 21:00,16,107.95,107.95,107.93,107.93,4
,2013-12-15 23:30,16,107.83,107.85,107.83,107.85,13
,2013-12-16 00:00,16,107.91,107.91,107.91,107.91,2
,2013-12-16 00:30,16,107.86,107.86,107.86,107.86,1
,2013-12-16 01:00,16,107.86,107.86,107.86,107.86,2
,2013-12-16 01:30,16,107.91,107.96,107.84,107.96,14
,2013-12-16 02:00,16,107.82,107.96,107.7,107.96,22
,2013-12-16 02:30,16,107.97,108.07,107.97,108.01,17
,2013-12-16 03:00,16,108.14,108.45,108.14,108.33,127
,2013-12-16 03:30,16,108.41,108.52,108.38,108.52,28
,2013-12-16 04:00,16,108.47,108.54,108.42,108.52,162
,2013-12-16 04:30,16,108.5,108.7,108.46,108.64,32
,2013-12-16 05:00,16,108.63,108.69,108.59,108.69,18
,2013-12-16 05:30,16,108.65,108.65,108.59,108.59,12
,2013-12-16 06:00,16,108.64,108.94,108.64,108.94,62
,2013-12-16 06:30,16,108.97,109.43,108.96,109.32,177
,2013-12-16 07:00,16,109.32,109.32,109.22,109.22,46
,2013-12-16 07:30,16,109.26,109.28,109.05,109.05,136
,2013-12-16 08:00,16,109.08,109.12,108.75,108.81,197
,2013-12-16 08:30,16,108.86,108.98,108.76,108.85,84
,2013-12-16 09:00,16,108.86,108.86,108.57,108.73,68
,2013-12-16 09:30,16,108.77,109.07,108.76,108.92,155
,2013-12-16 10:00,16,108.81,108.93,108.76,108.89,243
,2013-12-16 10:30,16,108.87,109.12,108.85,109.12,48
,2013-12-16 11:00,16,109.1,109.11,108.95,108.99,87
,2013-12-16 11:30,16,108.94,108.98,108.88,108.96,96
,2013-12-16 12:00,16,108.81,108.85,108.81,108.81,13
,2013-12-16 12:30,16,108.87,108.95,108.86,108.86,11
,2013-12-16 13:00,16,108.82,108.94,108.44,108.47,149
,2013-12-16 13:30,16,108.43,108.43,108.28,108.29,172
,2013-12-16 14:00,16,108.25,108.25,108.19,108.19,12
,2013-12-16 14:30,16,108.18,108.22,108.18,108.22,6
,2013-12-16 15:00,16,108.11,108.11,108.11,108.11,1
,2013-12-16 15:30,16,108.19,108.19,108.19,108.19,1
,2013-12-16 16:00,16,108.28,108.28,108.22,108.22,2
,2013-12-16 16:30,16,108.21,108.21,108.07,108.16,30
,2013-12-16 19:00,17,108.29,108.32,108.29,108.32,4
,2013-12-16 22:00,17,108.39,108.39,108.39,108.39,1
,2013-12-16 22:30,17,108.45,108.45,108.45,108.45,2
,2013-12-16 23:00,17,108.47,108.47,108.47,108.47,2
,2013-12-17 00:30,17,108.45,108.45,108.45,108.45,1
,2013-12-17 01:00,17,108.38,108.38,108.38,108.38,2
,2013-12-17 01:30,17,108.43,108.43,108.43,108.43,2
,2013-12-17 02:00,17,108.27,108.27,108,108,61
,2013-12-17 02:30,17,108.1,108.3,108.08,108.17,94
,2013-12-17 03:00,17,108.05,108.09,107.92,108.05,45
,2013-12-17 03:30,17,108.05,108.11,108.03,108.11,15
,2013-12-17 04:00,17,107.99,107.99,107.79,107.84,88
,2013-12-17 04:30,17,107.87,108.05,107.87,108.05,100
,2013-12-17 05:00,17,107.92,108.05,107.87,107.87,75
,2013-12-17 05:30,17,107.99,108.02,107.96,107.97,44
,2013-12-17 06:00,17,108.02,108.04,108.02,108.04,2
,2013-12-17 06:30,17,108.07,108.08,107.94,107.96,77
,2013-12-17 07:00,17,107.96,108.03,107.93,107.96,15
,2013-12-17 07:30,17,108.02,108.19,107.98,108.03,79
,2013-12-17 08:00,17,107.97,107.99,107.74,107.91,137
,2013-12-17 08:30,17,107.98,108.16,107.95,108.12,285
,2013-12-17 09:00,17,108.13,108.17,107.81,107.83,333
,2013-12-17 09:30,17,107.83,107.97,107.76,107.88,356
,2013-12-17 10:00,17,107.85,107.93,107.69,107.81,206
,2013-12-17 10:30,17,107.81,107.84,107.63,107.67,105
,2013-12-17 11:00,17,107.62,107.75,107.62,107.75,19
,2013-12-17 11:30,17,107.72,107.72,107.51,107.62,174
,2013-12-17 12:00,17,107.65,107.66,107.44,107.44,111
,2013-12-17 12:30,17,107.48,107.8,107.47,107.64,78
,2013-12-17 13:00,17,107.7,107.78,107.64,107.64,59
,2013-12-17 13:30,17,107.61,107.61,107.48,107.52,27
,2013-12-17 14:00,17,107.52,107.52,107.45,107.47,14
,2013-12-17 14:30,17,107.47,107.47,107.47,107.47,1
,2013-12-17 15:00,17,107.54,107.54,107.48,107.48,4
,2013-12-17 15:30,17,107.47,107.49,107.47,107.49,5
,2013-12-17 16:00,17,107.52,107.52,107.52,107.52,1
,2013-12-17 19:00,18,107.63,107.73,107.63,107.72,8
,2013-12-17 19:30,18,107.7,107.7,107.7,107.7,10
,2013-12-17 20:00,18,107.75,107.78,107.75,107.78,2
,2013-12-17 20:30,18,107.75,107.77,107.75,107.77,2
,2013-12-17 21:00,18,107.75,107.75,107.75,107.75,1
,2013-12-17 21:30,18,107.74,107.74,107.74,107.74,1
,2013-12-17 23:30,18,107.66,107.66,107.66,107.66,1
,2013-12-18 00:00,18,107.66,107.66,107.65,107.65,5
,2013-12-18 01:00,18,107.68,107.68,107.62,107.63,4
,2013-12-18 01:30,18,107.78,107.78,107.78,107.78,1
,2013-12-18 02:00,18,107.78,107.78,107.7,107.75,32
,2013-12-18 02:30,18,107.86,107.88,107.76,107.8,53
,2013-12-18 03:00,18,107.58,107.58,107.18,107.23,290
,2013-12-18 03:30,18,107.22,107.27,107.13,107.25,169
,2013-12-18 04:00,18,107.36,107.65,107.32,107.58,40
,2013-12-18 04:30,18,107.52,107.8,107.52,107.8,38
,2013-12-18 05:00,18,107.77,107.82,107.72,107.82,14
,2013-12-18 05:30,18,107.76,107.83,107.76,107.83,9
,2013-12-18 06:00,18,107.81,107.84,107.7,107.7,21
,2013-12-18 06:30,18,107.64,107.85,107.63,107.81,57
,2013-12-18 07:00,18,107.84,107.84,107.69,107.71,38
,2013-12-18 07:30,18,107.56,107.76,107.56,107.73,24
,2013-12-18 08:00,18,107.74,107.85,107.59,107.85,113
,2013-12-18 08:30,18,107.89,108.19,107.88,107.93,203
,2013-12-18 09:00,18,107.99,108.01,107.77,107.95,102
,2013-12-18 09:30,18,107.99,108.48,107.83,108.48,233
,2013-12-18 10:00,18,108.46,108.91,108.46,108.54,348
,2013-12-18 10:30,18,108.63,108.63,108.44,108.45,87
,2013-12-18 11:00,18,108.48,108.64,108.44,108.48,74
,2013-12-18 11:30,18,108.55,108.72,108.45,108.45,15
,2013-12-18 12:00,18,108.47,108.53,108.36,108.43,49
,2013-12-18 12:30,18,108.35,108.48,108.33,108.34,45
,2013-12-18 13:00,18,108.32,108.7,107.84,108.65,218
,2013-12-18 13:30,18,108.62,108.69,108.52,108.53,43
,2013-12-18 14:00,18,108.48,108.48,108.41,108.42,16
,2013-12-18 14:30,18,108.5,108.5,108.42,108.45,5
,2013-12-18 15:00,18,108.3,108.33,108.3,108.33,4
,2013-12-18 15:30,18,108.39,108.43,108.36,108.36,5
,2013-12-18 16:00,18,108.32,108.32,108.29,108.32,5
,2013-12-18 19:00,19,108.19,108.26,108.19,108.26,4
,2013-12-18 19:30,19,108.3,108.3,108.3,108.3,2
,2013-12-18 20:30,19,108.33,108.33,108.33,108.33,1
,2013-12-18 21:00,19,108.37,108.37,108.36,108.36,3
,2013-12-18 22:00,19,108.47,108.48,108.46,108.48,8
,2013-12-19 00:30,19,108.47,108.47,108.47,108.47,1
,2013-12-19 02:00,19,108.4,108.58,108.27,108.58,62
,2013-12-19 02:30,19,108.53,108.84,108.48,108.7,123
,2013-12-19 03:00,19,108.65,108.74,108.56,108.7,47
,2013-12-19 03:30,19,108.73,108.73,108.59,108.63,41
,2013-12-19 04:00,19,108.68,108.68,108.6,108.6,9
,2013-12-19 04:30,19,108.6,108.68,108.57,108.68,8
,2013-12-19 05:00,19,108.6,108.65,108.59,108.61,21
,2013-12-19 05:30,19,108.66,108.66,108.63,108.63,3
,2013-12-19 06:00,19,108.72,108.73,108.72,108.72,6
,2013-12-19 06:30,19,108.79,109.31,108.79,109.28,79
,2013-12-19 07:00,19,109.29,109.4,109.04,109.04,68
,2013-12-19 07:30,19,108.98,109.07,108.66,108.66,80
,2013-12-19 08:00,19,108.64,108.8,108.55,108.73,57
,2013-12-19 08:30,19,108.92,109.24,108.92,109.05,177
,2013-12-19 09:00,19,109.05,109.05,108.99,109.02,50
,2013-12-19 09:30,19,109.13,109.18,109.05,109.12,48
,2013-12-19 10:00,19,109.23,109.45,109.2,109.45,231
,2013-12-19 10:30,19,109.39,109.47,109.3,109.41,311
,2013-12-19 11:00,19,109.36,109.41,109.27,109.31,151
,2013-12-19 11:30,19,109.33,109.44,109.31,109.31,84
,2013-12-19 12:00,19,109.3,109.32,109.17,109.17,64
,2013-12-19 12:30,19,109.18,109.33,109.18,109.33,56
,2013-12-19 13:00,19,109.33,109.4,109.2,109.31,173
,2013-12-19 13:30,19,109.27,109.27,109.12,109.14,43
,2013-12-19 14:00,19,109.11,109.18,109.11,109.14,29
,2013-12-19 14:30,19,109.09,109.09,109.06,109.06,12
,2013-12-19 15:30,19,109.1,109.16,109.07,109.14,38
,2013-12-19 20:00,20,108.94,108.94,108.94,108.94,1
,2013-12-19 20:30,20,108.96,109.01,108.96,109.01,6
,2013-12-19 21:00,20,109.01,109.01,108.86,108.86,14
,2013-12-19 22:00,20,108.95,108.96,108.9,108.9,4
,2013-12-19 23:00,20,108.87,108.87,108.87,108.87,1
,2013-12-19 23:30,20,108.87,108.87,108.87,108.87,4
,2013-12-20 00:00,20,108.88,108.89,108.88,108.89,2
,2013-12-20 00:30,20,108.93,108.93,108.93,108.93,2
,2013-12-20 01:00,20,109,109.02,109,109.01,8
,2013-12-20 01:30,20,109.12,109.12,109.12,109.12,2
,2013-12-20 02:00,20,109.14,109.39,109.14,109.36,117
,2013-12-20 02:30,20,109.35,109.5,109.27,109.4,154
,2013-12-20 03:00,20,109.43,109.44,109.16,109.2,101
,2013-12-20 03:30,20,109.26,109.31,109.13,109.31,32
,2013-12-20 04:00,20,109.28,109.3,109.21,109.24,71
,2013-12-20 04:30,20,109.41,109.44,109.41,109.44,31
,2013-12-20 05:00,20,109.42,109.42,109.24,109.32,33
,2013-12-20 05:30,20,109.31,109.38,109.31,109.38,3
,2013-12-20 06:00,20,109.36,109.53,109.36,109.49,70
,2013-12-20 06:30,20,109.53,109.67,109.53,109.62,201
,2013-12-20 07:00,20,109.63,109.63,109.48,109.57,61
,2013-12-20 07:30,20,109.63,109.69,109.59,109.65,86
,2013-12-20 08:00,20,109.65,109.9,109.6,109.76,421
,2013-12-20 08:30,20,109.77,109.91,109.7,109.9,110
,2013-12-20 09:00,20,109.82,110,109.66,109.97,357
,2013-12-20 09:30,20,109.94,110.12,109.93,110.06,272
,2013-12-20 10:00,20,110.07,110.14,109.97,110.08,114
,2013-12-20 10:30,20,110.02,110.12,109.98,110.11,77
,2013-12-20 11:00,20,110.1,110.32,110.07,110.25,162
,2013-12-20 11:30,20,110.28,110.36,110.2,110.33,351
,2013-12-20 12:00,20,110.22,110.42,110.22,110.28,26
,2013-12-20 12:30,20,110.24,110.39,110.24,110.37,51
,2013-12-20 13:00,20,110.17,110.47,110.17,110.47,24
,2013-12-20 13:30,20,110.49,110.53,110.4,110.44,148
,2013-12-20 14:00,20,110.48,110.49,110.43,110.43,10
,2013-12-20 14:30,20,110.45,110.45,110.45,110.45,1
,2013-12-20 15:30,20,110.46,110.48,110.38,110.38,23
,2013-12-20 16:00,20,110.44,110.53,110.44,110.53,34
,2013-12-20 16:30,20,110.45,110.45,110.45,110.45,2
,2013-12-22 22:00,23,110.43,110.43,110.43,110.43,4
,2013-12-23 00:30,23,110.27,110.27,110.27,110.27,5
,2013-12-23 01:00,23,110.27,110.44,110.27,110.44,3
,2013-12-23 01:30,23,110.43,110.5,110.43,110.5,15
,2013-12-23 02:00,23,110.47,110.51,110.45,110.51,14
,2013-12-23 02:30,23,110.37,110.37,110.03,110.09,37
,2013-12-23 03:00,23,110.14,110.35,110.14,110.35,14
,2013-12-23 03:30,23,110.29,110.32,110.19,110.25,39
,2013-12-23 04:00,23,110.26,110.27,110.2,110.22,13
,2013-12-23 04:30,23,110.3,110.3,110.27,110.29,70
,2013-12-23 05:00,23,110.31,110.37,110.29,110.33,25
,2013-12-23 05:30,23,110.29,110.36,110.29,110.35,23
,2013-12-23 06:00,23,110.27,110.34,110.27,110.29,39
,2013-12-23 06:30,23,110.39,110.39,110.35,110.35,3
,2013-12-23 07:00,23,110.37,110.49,110.36,110.46,86
,2013-12-23 07:30,23,110.44,110.59,110.44,110.59,120
,2013-12-23 08:00,23,110.67,110.7,110.56,110.57,185
,2013-12-23 08:30,23,110.57,110.65,110.54,110.59,388
,2013-12-23 09:00,23,110.62,110.65,110.4,110.43,233
,2013-12-23 09:30,23,110.39,110.51,110.39,110.49,147
,2013-12-23 10:00,23,110.54,110.65,110.37,110.64,213
,2013-12-23 10:30,23,110.56,110.56,110.45,110.46,319
,2013-12-23 11:00,23,110.54,110.57,110.5,110.57,39
,2013-12-23 11:30,23,110.58,110.61,110.56,110.58,13
,2013-12-23 12:00,23,110.53,110.56,110.5,110.5,7
,2013-12-23 12:30,23,110.43,110.43,110.43,110.43,3
,2013-12-23 13:00,23,110.44,110.59,110.27,110.53,140
,2013-12-23 13:30,23,110.47,110.53,110.42,110.53,12
,2013-12-23 14:00,23,110.54,110.54,110.47,110.47,5
,2013-12-23 14:30,23,110.47,110.51,110.47,110.49,6
,2013-12-23 15:00,23,110.37,110.37,110.37,110.37,4
,2013-12-23 15:30,23,110.51,110.51,110.5,110.51,3
,2013-12-23 16:30,23,110.5,110.51,110.5,110.51,4
,2013-12-23 19:00,24,110.55,110.55,110.55,110.55,1
,2013-12-23 20:30,24,110.53,110.53,110.53,110.53,1
,2013-12-23 21:00,24,110.53,110.53,110.52,110.53,4
,2013-12-23 21:30,24,110.59,110.6,110.59,110.6,2
,2013-12-23 22:00,24,110.64,110.64,110.58,110.59,14
,2013-12-23 22:30,24,110.61,110.61,110.34,110.43,11
,2013-12-23 23:00,24,110.46,110.58,110.46,110.58,17
,2013-12-23 23:30,24,110.48,110.48,110.48,110.48,13
,2013-12-24 00:00,24,110.46,110.49,110.46,110.49,10
,2013-12-24 00:30,24,110.48,110.51,110.48,110.51,11
,2013-12-24 01:00,24,110.52,110.62,110.52,110.62,25
,2013-12-24 01:30,24,110.62,110.63,110.51,110.56,13
,2013-12-24 02:00,24,110.54,110.67,110.52,110.63,24
,2013-12-24 02:30,24,110.67,110.72,110.63,110.72,14
,2013-12-24 03:00,24,110.66,110.75,110.66,110.75,28
,2013-12-24 04:00,24,110.72,110.83,110.64,110.83,80
,2013-12-24 04:30,24,110.83,110.83,110.83,110.83,1
,2013-12-24 05:00,24,110.84,110.84,110.79,110.8,14
,2013-12-24 05:30,24,110.83,110.83,110.81,110.82,27
,2013-12-24 06:00,24,110.82,110.82,110.66,110.7,40
,2013-12-24 06:30,24,110.68,110.76,110.67,110.75,87
,2013-12-24 07:00,24,110.75,110.75,110.6,110.6,49
,2013-12-24 07:30,24,110.57,110.72,110.57,110.69,153
,2013-12-24 08:00,24,110.72,110.77,110.71,110.77,80
,2013-12-24 08:30,24,110.8,111.01,110.8,110.94,45
,2013-12-24 09:00,24,110.96,110.99,110.91,110.99,13
,2013-12-24 09:30,24,110.87,110.91,110.78,110.91,72
,2013-12-24 10:00,24,110.89,110.89,110.86,110.86,26
,2013-12-24 10:30,24,110.94,110.96,110.93,110.94,42
,2013-12-24 11:00,24,110.95,110.96,110.94,110.94,19
,2013-12-24 11:30,24,110.9,110.91,110.86,110.91,23
,2013-12-24 12:00,24,110.79,110.92,110.79,110.8,91
,2013-12-24 12:30,24,110.84,110.84,110.78,110.78,14
,2013-12-25 19:30,26,111.02,111.04,111.02,111.04,3
,2013-12-25 20:00,26,111.04,111.04,111.04,111.04,5
,2013-12-25 20:30,26,111.05,111.05,111.05,111.05,4
,2013-12-25 21:00,26,111.04,111.07,111.04,111.07,22
,2013-12-25 21:30,26,111.05,111.08,111.04,111.08,17
,2013-12-25 22:00,26,111.04,111.08,111.02,111.02,15
,2013-12-25 23:00,26,111.04,111.04,111.02,111.03,9
,2013-12-25 23:30,26,111.03,111.03,110.99,111.02,9
,2013-12-26 00:30,26,111.02,111.02,111.01,111.02,6
,2013-12-26 01:00,26,110.91,110.91,110.91,110.91,2
,2013-12-26 01:30,26,110.9,110.91,110.9,110.9,7
,2013-12-26 02:00,26,110.92,110.97,110.62,110.62,88
,2013-12-26 02:30,26,110.66,110.66,110.6,110.6,15
,2013-12-26 03:00,26,110.64,110.64,110.59,110.59,4
,2013-12-26 03:30,26,110.6,110.64,110.6,110.64,7
,2013-12-26 04:00,26,110.51,110.51,110.5,110.5,2
,2013-12-26 04:30,26,110.57,110.57,110.57,110.57,1
,2013-12-26 05:00,26,110.59,110.66,110.55,110.62,116
,2013-12-26 05:30,26,110.58,110.59,110.5,110.55,41
,2013-12-26 06:00,26,110.57,110.57,110.57,110.57,4
,2013-12-26 06:30,26,110.55,110.67,110.55,110.62,17
,2013-12-26 07:00,26,110.6,110.67,110.6,110.65,11
,2013-12-26 07:30,26,110.77,110.82,110.77,110.77,8
,2013-12-26 08:00,26,110.76,110.86,110.69,110.74,70
,2013-12-26 08:30,26,110.79,110.79,110.64,110.71,66
,2013-12-26 09:00,26,110.73,110.8,110.68,110.71,256
,2013-12-26 09:30,26,110.74,110.84,110.67,110.8,176
,2013-12-26 10:00,26,110.82,110.95,110.8,110.92,213
,2013-12-26 10:30,26,110.94,110.94,110.86,110.86,21
,2013-12-26 11:00,26,110.83,110.9,110.82,110.87,30
,2013-12-26 11:30,26,110.89,110.98,110.89,110.97,51
,2013-12-26 12:00,26,110.98,111.01,110.98,110.99,117
,2013-12-26 12:30,26,110.98,110.98,110.97,110.98,18
,2013-12-26 13:00,26,110.91,110.99,110.89,110.92,155
,2013-12-26 13:30,26,110.9,110.94,110.9,110.94,12
,2013-12-26 14:00,26,110.94,110.95,110.94,110.94,7
,2013-12-26 14:30,26,110.92,110.93,110.92,110.93,6
,2013-12-26 19:30,27,110.87,110.87,110.87,110.87,1
,2013-12-26 20:00,27,110.82,110.82,110.72,110.72,4
,2013-12-26 21:00,27,110.66,110.73,110.66,110.72,5
,2013-12-26 21:30,27,110.73,110.73,110.71,110.71,6
,2013-12-27 01:00,27,110.51,110.51,110.46,110.51,8
,2013-12-27 01:30,27,110.73,110.85,110.73,110.79,14
,2013-12-27 02:00,27,110.78,111.03,110.78,111.02,28
,2013-12-27 02:30,27,110.86,110.86,110.76,110.76,27
,2013-12-27 03:00,27,110.75,110.83,110.74,110.78,110
,2013-12-27 03:30,27,110.81,110.81,110.63,110.79,27
,2013-12-27 04:00,27,110.78,110.86,110.72,110.75,26
,2013-12-27 04:30,27,110.69,110.72,110.63,110.63,33
,2013-12-27 05:00,27,110.7,110.76,110.68,110.74,14
,2013-12-27 05:30,27,110.7,110.72,110.67,110.7,9
,2013-12-27 06:00,27,110.72,110.77,110.72,110.77,12
,2013-12-27 06:30,27,110.78,110.86,110.76,110.76,26
,2013-12-27 07:00,27,110.81,110.86,110.81,110.84,40
,2013-12-27 07:30,27,110.84,110.87,110.78,110.78,152
,2013-12-27 08:00,27,110.76,110.96,110.76,110.92,101
,2013-12-27 08:30,27,110.92,110.98,110.86,110.97,23
,2013-12-27 09:00,27,110.93,110.98,110.9,110.92,26
,2013-12-27 09:30,27,110.98,111.63,110.96,111.5,705
,2013-12-27 10:00,27,111.5,111.56,111.24,111.27,418
,2013-12-27 10:30,27,111.18,111.18,110.65,110.79,301
,2013-12-27 11:00,27,110.74,111.12,110.71,111.12,136
,2013-12-27 11:30,27,111.15,111.32,111.15,111.3,71
,2013-12-27 12:00,27,111.25,111.25,110.93,111.19,269
,2013-12-27 12:30,27,111.16,111.18,111.04,111.04,424
,2013-12-27 13:00,27,111.11,111.13,110.96,110.98,176
,2013-12-27 13:30,27,111,111.06,110.99,111.02,27
,2013-12-27 14:00,27,110.99,111,110.97,111,8
,2013-12-27 14:30,27,110.96,110.96,110.96,110.96,1
,2013-12-29 17:00,30,111.01,111.01,110.97,110.97,3
,2013-12-29 21:00,30,111.19,111.19,111.19,111.19,36
,2013-12-29 21:30,30,111.09,111.09,111.09,111.09,4
,2013-12-29 22:00,30,110.98,110.98,110.98,110.98,3
,2013-12-29 23:00,30,111.13,111.13,111.13,111.13,5
,2013-12-30 00:00,30,111.26,111.4,111.19,111.4,7
,2013-12-30 01:30,30,111.4,111.43,111.3,111.3,15
,2013-12-30 02:00,30,111.3,111.43,111.27,111.27,156
,2013-12-30 02:30,30,111.26,111.28,111.15,111.21,60
,2013-12-30 03:00,30,111.16,111.23,111.1,111.14,52
,2013-12-30 03:30,30,111.13,111.15,111.03,111.08,50
,2013-12-30 04:00,30,111.1,111.14,111.04,111.04,29
,2013-12-30 04:30,30,111.05,111.08,111.05,111.08,4
,2013-12-30 05:00,30,111.01,111.06,110.98,111.04,26
,2013-12-30 05:30,30,111,111.03,111,111.03,3
,2013-12-30 06:00,30,110.91,110.91,110.55,110.6,61
,2013-12-30 06:30,30,110.58,110.61,110.48,110.55,37
,2013-12-30 07:00,30,110.55,110.61,109.96,110.26,339
,2013-12-30 07:30,30,110.16,110.35,110.09,110.33,178
,2013-12-30 08:00,30,110.33,110.58,110.15,110.5,205
,2013-12-30 08:30,30,110.54,110.61,110.32,110.35,189
,2013-12-30 09:00,30,110.36,110.42,110.29,110.39,269
,2013-12-30 09:30,30,110.39,110.52,110.38,110.46,305
,2013-12-30 10:00,30,110.45,110.54,110.13,110.13,243
,2013-12-30 10:30,30,110.15,110.27,110.03,110.22,264
,2013-12-30 11:00,30,110.23,110.23,110.06,110.06,11
,2013-12-30 11:30,30,110.07,110.23,110.07,110.23,58
,2013-12-30 12:00,30,110.17,110.28,110.17,110.27,24
,2013-12-30 12:30,30,110.33,110.4,110.28,110.31,30
,2013-12-30 13:00,30,110.27,110.44,110.15,110.3,223
,2013-12-30 13:30,30,110.27,110.28,110.18,110.18,21
,2013-12-30 14:00,30,110.18,110.18,110.1,110.1,23
,2013-12-30 14:30,30,110.1,110.15,110.1,110.15,26
,2013-12-30 15:00,30,110.15,110.26,110.15,110.26,4
,2013-12-30 21:00,31,110.4,110.4,110.4,110.4,2
,2013-12-30 21:30,31,110.3,110.3,110.3,110.3,1
,2013-12-30 22:00,31,110.38,110.48,110.36,110.48,13
,2013-12-30 22:30,31,110.34,110.39,110.34,110.39,12
,2013-12-30 23:00,31,110.47,110.47,110.47,110.47,3
,2013-12-31 00:00,31,110.39,110.39,110.39,110.39,1
,2013-12-31 00:30,31,110.38,110.39,110.38,110.39,6
,2013-12-31 01:00,31,110.31,110.31,110.31,110.31,1
,2013-12-31 01:30,31,110.27,110.28,110.2,110.22,14
,2013-12-31 02:00,31,110.21,110.48,110.21,110.46,18
,2013-12-31 02:30,31,110.31,110.38,110.31,110.38,26
,2013-12-31 03:00,31,110.53,110.55,110.46,110.55,10
,2013-12-31 03:30,31,110.46,110.51,110.45,110.51,11
,2013-12-31 04:00,31,110.46,110.48,110.44,110.44,131
,2013-12-31 04:30,31,110.37,110.4,110.37,110.4,3
,2013-12-31 05:00,31,110.39,110.39,110.32,110.33,11
,2013-12-31 05:30,31,110.14,110.3,110.14,110.29,20
,2013-12-31 06:00,31,110.14,110.19,109.98,109.98,70
,2013-12-31 06:30,31,109.96,110.05,109.94,110.05,43
,2013-12-31 07:00,31,109.97,109.98,109.96,109.97,9
,2013-12-31 07:30,31,110.01,110.1,109.77,109.81,248
,2013-12-31 08:00,31,109.82,109.85,109.67,109.75,345
,2013-12-31 08:30,31,109.75,109.76,109.62,109.75,256
,2013-12-31 09:00,31,109.76,110.02,109.76,109.98,110
,2013-12-31 09:30,31,109.96,109.96,109.69,109.8,28
,2013-12-31 10:00,31,109.79,109.85,109.77,109.77,5
,2013-12-31 10:30,31,109.71,109.85,109.67,109.75,28
,2013-12-31 11:00,31,109.76,109.91,109.68,109.89,33
,2013-12-31 11:30,31,109.92,109.92,109.85,109.85,6
,2013-12-31 12:00,31,109.83,109.92,109.77,109.89,39
,2013-12-31 12:30,31,109.94,109.94,109.69,109.69,39
,2013-12-31 13:00,31,109.78,110,109.58,109.98,156
,2013-12-31 13:30,31,110,110.1,110,110.04,164
,2014-01-01 19:30,2,110.11,110.12,110.11,110.12,11
,2014-01-01 20:00,2,110.11,110.14,110.11,110.11,10
,2014-01-01 21:00,2,110.09,110.12,110.07,110.12,9
,2014-01-01 21:30,2,110.09,110.1,110.09,110.09,5
,2014-01-01 23:30,2,110.22,110.22,110.21,110.21,3
,2014-01-02 00:30,2,110.25,110.29,110.25,110.29,5
,2014-01-02 01:00,2,110.27,110.34,110.25,110.34,23
,2014-01-02 01:30,2,110.3,110.34,110.3,110.34,11
,2014-01-02 02:00,2,110.34,110.42,110.3,110.34,68
,2014-01-02 02:30,2,110.25,110.27,110.25,110.27,7
,2014-01-02 03:00,2,110.32,110.32,110.16,110.17,10
,2014-01-02 03:30,2,110.08,110.18,110.07,110.18,21
,2014-01-02 04:00,2,110.21,110.32,110.21,110.29,16
,2014-01-02 04:30,2,110.3,110.3,110.21,110.27,17
,2014-01-02 05:00,2,110.18,110.18,109.48,109.53,136
,2014-01-02 05:30,2,109.49,109.63,109.06,109.15,86
,2014-01-02 06:00,2,109.09,109.23,109.06,109.06,59
,2014-01-02 06:30,2,109.03,109.04,108.56,108.71,175
,2014-01-02 07:00,2,108.72,109.08,108.72,108.98,35
,2014-01-02 07:30,2,108.98,109.03,108.65,108.84,172
,2014-01-02 08:00,2,108.76,108.95,108.7,108.7,183
,2014-01-02 08:30,2,108.6,108.83,108.57,108.71,339
,2014-01-02 09:00,2,108.7,108.73,108.08,108.26,292
,2014-01-02 09:30,2,108.26,108.43,108.16,108.35,142
,2014-01-02 10:00,2,108.32,108.32,107.77,107.79,316
,2014-01-02 10:30,2,107.78,107.89,107.76,107.89,227
,2014-01-02 11:00,2,107.88,107.95,107.7,107.77,126
,2014-01-02 11:30,2,107.88,107.9,107.6,107.79,118
,2014-01-02 12:00,2,107.71,107.77,107.59,107.65,133
,2014-01-02 12:30,2,107.57,107.57,107.41,107.51,108
,2014-01-02 13:00,2,107.58,107.7,107.09,107.09,206
,2014-01-02 13:30,2,107.14,107.14,107.08,107.12,89
,2014-01-02 14:00,2,107.15,107.17,107.13,107.13,37
,2014-01-02 14:30,2,107.07,107.07,107.03,107.04,13
,2014-01-02 15:30,2,107.16,107.16,107.16,107.16,3
,2014-01-02 16:00,2,107.1,107.1,107.1,107.1,1
,2014-01-02 16:30,2,107.11,107.17,107.11,107.12,3
,2014-01-02 19:00,3,107.18,107.36,107.16,107.36,20
,2014-01-02 19:30,3,107.45,107.48,107.45,107.48,2
,2014-01-02 20:00,3,107.37,107.41,107.37,107.4,12
,2014-01-02 20:30,3,107.45,107.45,107.45,107.45,2
,2014-01-02 21:30,3,107.3,107.3,107.3,107.3,10
,2014-01-02 22:00,3,107.19,107.19,107.19,107.19,1
,2014-01-02 22:30,3,107.14,107.14,107.14,107.14,1
,2014-01-02 23:00,3,107.18,107.18,107.18,107.18,1
,2014-01-03 00:30,3,107.2,107.26,107.2,107.26,4
,2014-01-03 01:00,3,107.33,107.33,107.33,107.33,3
,2014-01-03 01:30,3,107.33,107.41,107.33,107.41,5
,2014-01-03 02:00,3,107.53,107.66,107.43,107.66,98
,2014-01-03 02:30,3,107.65,107.9,107.65,107.84,108
,2014-01-03 03:00,3,107.88,107.88,107.58,107.61,293
,2014-01-03 03:30,3,107.57,107.7,107.51,107.51,215
,2014-01-03 04:00,3,107.52,107.56,107.26,107.29,334
,2014-01-03 04:30,3,107.29,107.48,107.17,107.36,272
,2014-01-03 05:00,3,107.31,107.31,107.26,107.27,62
,2014-01-03 05:30,3,107.29,107.41,107.27,107.31,159
,2014-01-03 06:00,3,107.31,107.31,107.16,107.2,72
,2014-01-03 06:30,3,107.16,107.23,107.14,107.15,66
,2014-01-03 07:00,3,107.18,107.18,106.77,106.78,177
,2014-01-03 07:30,3,106.74,106.95,106.7,106.9,447
,2014-01-03 08:00,3,106.9,107.18,106.8,107.1,598
,2014-01-03 08:30,3,107.04,107.13,107,107.08,298
,2014-01-03 09:00,3,107.06,107.07,106.76,106.87,306
,2014-01-03 09:30,3,106.79,106.79,106.23,106.3,279
,2014-01-03 10:00,3,106.35,106.48,106.01,106.14,373
,2014-01-03 10:30,3,106.06,106.2,105.97,106.05,164
,2014-01-03 11:00,3,106,106.15,105.91,106.13,192
,2014-01-03 11:30,3,106.16,106.25,106.1,106.2,170
,2014-01-03 12:00,3,106.2,106.22,105.99,106.05,98
,2014-01-03 12:30,3,106.09,106.1,105.89,106.05,85
,2014-01-03 13:00,3,106.05,106.11,105.78,105.9,197
,2014-01-03 13:30,3,105.92,105.97,105.87,105.95,53
,2014-01-03 14:00,3,105.9,106,105.9,106,28
,2014-01-03 14:30,3,105.95,106,105.94,105.95,33
,2014-01-03 15:00,3,105.98,106,105.95,106,19
,2014-01-03 15:30,3,106.04,106.04,106.01,106.01,8
,2014-01-03 16:30,3,106.07,106.09,106.01,106.06,7
,2014-01-05 17:30,6,106.04,106.04,106.04,106.04,1
,2014-01-05 18:00,6,106.05,106.11,106.01,106.09,68
,2014-01-05 18:30,6,106.09,106.09,106.02,106.02,13
,2014-01-05 19:00,6,106.12,106.15,106.11,106.11,30
,2014-01-05 19:30,6,106.09,106.13,106.07,106.11,41
,2014-01-05 20:00,6,106.12,106.12,106.11,106.11,2
,2014-01-05 20:30,6,106.14,106.17,106.14,106.17,5
,2014-01-05 21:30,6,106.06,106.08,106.05,106.06,20
,2014-01-05 23:00,6,106.05,106.05,106.05,106.05,1
,2014-01-06 00:00,6,106.08,106.19,106.08,106.13,3
,2014-01-06 00:30,6,106.19,106.19,106.15,106.16,9
,2014-01-06 01:00,6,106.19,106.24,106.19,106.24,82
,2014-01-06 01:30,6,106.27,106.4,106.26,106.39,178
,2014-01-06 02:00,6,106.35,106.5,106.17,106.48,75
,2014-01-06 02:30,6,106.47,106.57,106.47,106.52,85
,2014-01-06 03:00,6,106.53,106.57,106.5,106.56,56
,2014-01-06 03:30,6,106.54,106.73,106.48,106.73,157
,2014-01-06 04:00,6,106.76,106.94,106.62,106.91,1066
,2014-01-06 04:30,6,106.87,106.97,106.83,106.89,107
,2014-01-06 05:00,6,106.87,106.93,106.79,106.84,28
,2014-01-06 05:30,6,106.8,106.86,106.8,106.82,44
,2014-01-06 06:00,6,106.84,106.89,106.74,106.74,98
,2014-01-06 06:30,6,106.75,106.95,106.75,106.84,56
,2014-01-06 07:00,6,106.86,106.91,106.78,106.81,117
,2014-01-06 07:30,6,106.8,106.82,106.72,106.77,28
,2014-01-06 08:00,6,106.66,106.73,106.34,106.36,159
,2014-01-06 08:30,6,106.37,106.45,106.27,106.43,281
,2014-01-06 09:00,6,106.42,106.55,106.22,106.41,257
,2014-01-06 09:30,6,106.29,106.38,106.22,106.34,84
,2014-01-06 10:00,6,106.35,106.47,106.02,106.05,214
,2014-01-06 10:30,6,106.02,106.12,105.84,105.89,260
,2014-01-06 11:00,6,105.98,106.14,105.88,105.99,144
,2014-01-06 11:30,6,105.95,106.04,105.95,106.04,38
,2014-01-06 12:00,6,106.03,106.11,106.02,106.11,22
,2014-01-06 12:30,6,106.13,106.15,106.06,106.06,36
,2014-01-06 13:00,6,106.08,106.3,105.8,105.97,252
,2014-01-06 13:30,6,106,106.27,106,106.27,35
,2014-01-06 14:00,6,106.24,106.28,106.24,106.24,23
,2014-01-06 14:30,6,106.2,106.2,106.2,106.2,2
,2014-01-06 16:00,6,106.23,106.24,106.23,106.24,4
,2014-01-06 19:00,7,106.13,106.22,106.12,106.16,13
,2014-01-06 23:00,7,106.26,106.34,106.26,106.34,15
,2014-01-06 23:30,7,106.29,106.3,106.29,106.3,2
,2014-01-07 01:00,7,106.31,106.31,106.31,106.31,3
,2014-01-07 01:30,7,106.32,106.32,106.32,106.32,1
,2014-01-07 02:00,7,106.42,106.62,106.34,106.62,75
,2014-01-07 02:30,7,106.63,106.63,106.39,106.42,39
,2014-01-07 03:00,7,106.48,106.48,106.29,106.3,36
,2014-01-07 03:30,7,106.31,106.33,106.2,106.32,37
,2014-01-07 04:00,7,106.32,106.33,106.16,106.17,36
,2014-01-07 04:30,7,106.17,106.24,106.15,106.2,96
,2014-01-07 05:00,7,106.26,106.54,106.26,106.53,160
,2014-01-07 05:30,7,106.56,106.56,106.42,106.46,95
,2014-01-07 06:00,7,106.4,106.57,106.4,106.57,18
,2014-01-07 06:30,7,106.54,106.54,106.45,106.47,29
,2014-01-07 07:00,7,106.52,106.52,106.35,106.36,13
,2014-01-07 07:30,7,106.46,106.48,106.27,106.35,64
,2014-01-07 08:00,7,106.32,106.32,106.03,106.07,359
,2014-01-07 08:30,7,106.08,106.35,106.06,106.28,455
,2014-01-07 09:00,7,106.21,106.22,106.05,106.19,164
,2014-01-07 09:30,7,106.14,106.38,106.1,106.27,200
,2014-01-07 10:00,7,106.27,106.27,106.05,106.18,70
,2014-01-07 10:30,7,106.25,106.6,106.2,106.53,243
,2014-01-07 11:00,7,106.55,106.55,106.4,106.41,76
,2014-01-07 11:30,7,106.41,106.44,106.39,106.42,48
,2014-01-07 12:00,7,106.44,106.55,106.44,106.55,20
,2014-01-07 12:30,7,106.63,106.63,106.42,106.43,22
,2014-01-07 13:00,7,106.38,106.5,106.25,106.42,375
,2014-01-07 13:30,7,106.43,106.48,106.41,106.47,66
,2014-01-07 14:00,7,106.49,106.49,106.41,106.41,26
,2014-01-07 14:30,7,106.42,106.46,106.42,106.46,4
,2014-01-07 15:00,7,106.55,106.55,106.55,106.55,1
,2014-01-07 15:30,7,106.49,106.5,106.49,106.5,7
,2014-01-07 16:00,7,106.47,106.47,106.47,106.47,1
,2014-01-07 19:30,8,106.39,106.39,106.39,106.39,4
,2014-01-07 20:00,8,106.43,106.43,106.43,106.43,2
,2014-01-08 01:00,8,106.54,106.6,106.52,106.6,9
,2014-01-08 01:30,8,106.67,106.78,106.67,106.77,15
,2014-01-08 02:00,8,106.67,106.68,106.49,106.65,61
,2014-01-08 02:30,8,106.55,106.68,106.52,106.62,84
,2014-01-08 03:00,8,106.58,106.58,106.48,106.5,14
,2014-01-08 03:30,8,106.59,106.62,106.42,106.51,163
,2014-01-08 04:00,8,106.49,106.62,106.43,106.55,215
,2014-01-08 04:30,8,106.51,106.54,106.5,106.52,62
,2014-01-08 05:00,8,106.5,106.52,106.46,106.51,67
,2014-01-08 05:30,8,106.51,106.84,106.5,106.78,63
,2014-01-08 06:00,8,106.81,106.84,106.8,106.83,6
,2014-01-08 06:30,8,106.82,106.83,106.81,106.81,15
,2014-01-08 07:00,8,106.82,106.82,106.75,106.78,56
,2014-01-08 07:30,8,106.79,106.83,106.63,106.64,87
,2014-01-08 08:00,8,106.56,106.67,106.49,106.65,319
,2014-01-08 08:30,8,106.65,106.69,106.46,106.48,58
,2014-01-08 09:00,8,106.47,106.57,106.45,106.53,63
,2014-01-08 09:30,8,106.48,106.48,105.99,106.43,349
,2014-01-08 10:00,8,106.43,106.43,106.29,106.37,324
,2014-01-08 10:30,8,106.42,106.72,106.42,106.59,180
,2014-01-08 11:00,8,106.56,106.63,106.5,106.54,132
,2014-01-08 11:30,8,106.48,106.48,106.39,106.4,94
,2014-01-08 12:00,8,106.37,106.38,106.26,106.32,84
,2014-01-08 12:30,8,106.26,106.28,106.18,106.28,24
,2014-01-08 13:00,8,106.24,106.28,106.01,106.13,507
,2014-01-08 13:30,8,106.14,106.25,106.13,106.25,79
,2014-01-08 14:00,8,106.21,106.22,106.16,106.22,27
,2014-01-08 14:30,8,106.3,106.3,106.25,106.25,8
,2014-01-08 15:00,8,106.36,106.36,106.36,106.36,1
,2014-01-08 15:30,8,106.36,106.36,106.36,106.36,1
,2014-01-08 19:00,9,106.18,106.18,106.18,106.18,1
,2014-01-08 19:30,9,106.24,106.24,106.24,106.24,1
,2014-01-08 20:00,9,106.3,106.37,106.3,106.32,6
,2014-01-08 20:30,9,106.34,106.34,106.34,106.34,2
,2014-01-08 21:00,9,106.38,106.38,106.31,106.32,30
,2014-01-08 21:30,9,106.31,106.31,106.31,106.31,2
,2014-01-08 22:00,9,106.34,106.34,106.3,106.3,3
,2014-01-08 22:30,9,106.37,106.38,106.37,106.38,5
,2014-01-08 23:00,9,106.38,106.39,106.38,106.39,11
,2014-01-09 00:30,9,106.43,106.43,106.43,106.43,2
,2014-01-09 01:00,9,106.46,106.56,106.46,106.56,10
,2014-01-09 01:30,9,106.5,106.5,106.5,106.5,8
,2014-01-09 02:00,9,106.54,106.54,106.27,106.27,116
,2014-01-09 02:30,9,106.28,106.49,106.28,106.38,70
,2014-01-09 03:00,9,106.41,106.62,106.41,106.62,57
,2014-01-09 03:30,9,106.6,106.69,106.6,106.62,95
,2014-01-09 04:00,9,106.63,106.74,106.6,106.71,20
,2014-01-09 04:30,9,106.75,106.76,106.7,106.72,24
,2014-01-09 05:00,9,106.68,106.7,106.6,106.68,30
,2014-01-09 05:30,9,106.74,106.74,106.65,106.67,40
,2014-01-09 06:00,9,106.67,106.94,106.64,106.94,129
,2014-01-09 06:30,9,106.91,106.99,106.91,106.91,74
,2014-01-09 07:00,9,106.85,107.04,106.81,106.98,66
,2014-01-09 07:30,9,106.97,106.98,106.74,106.8,124
,2014-01-09 08:00,9,106.78,106.85,106.66,106.77,229
,2014-01-09 08:30,9,106.7,106.77,106.48,106.54,32
,2014-01-09 09:00,9,106.57,106.63,106.49,106.51,288
,2014-01-09 09:30,9,106.53,106.56,106.35,106.38,280
,2014-01-09 10:00,9,106.31,106.35,106.03,106.16,327
,2014-01-09 10:30,9,106.2,106.24,105.97,106.15,143
,2014-01-09 11:00,9,106.17,106.17,105.84,105.88,175
,2014-01-09 11:30,9,105.88,105.98,105.82,105.82,111
,2014-01-09 12:00,9,105.78,105.93,105.77,105.91,105
,2014-01-09 12:30,9,105.88,105.88,105.55,105.6,392
,2014-01-09 13:00,9,105.57,105.57,105.19,105.44,780
,2014-01-09 13:30,9,105.45,105.64,105.29,105.49,77
,2014-01-09 14:00,9,105.48,105.48,105.4,105.42,48
,2014-01-09 14:30,9,105.5,105.5,105.5,105.5,1
,2014-01-09 15:00,9,105.52,105.54,105.47,105.47,43
,2014-01-09 16:00,9,105.44,105.44,105.44,105.44,1
,2014-01-09 19:00,10,105.53,105.69,105.53,105.67,12
,2014-01-09 19:30,10,105.65,105.7,105.65,105.7,7
,2014-01-09 20:00,10,105.67,105.7,105.66,105.7,4
,2014-01-09 20:30,10,105.66,105.66,105.63,105.64,7
,2014-01-09 21:00,10,105.6,105.66,105.58,105.64,57
,2014-01-09 21:30,10,105.66,105.66,105.66,105.66,1
,2014-01-09 22:00,10,105.67,105.67,105.61,105.61,13
,2014-01-09 22:30,10,105.63,105.63,105.63,105.63,3
,2014-01-09 23:00,10,105.72,105.76,105.7,105.76,56
,2014-01-09 23:30,10,105.83,105.88,105.83,105.86,3
,2014-01-10 00:00,10,105.84,105.92,105.83,105.92,13
,2014-01-10 00:30,10,105.89,105.96,105.78,105.78,43
,2014-01-10 01:00,10,105.91,105.93,105.87,105.87,97
,2014-01-10 01:30,10,105.85,105.85,105.78,105.8,27
,2014-01-10 02:00,10,105.95,106.19,105.85,106.16,306
,2014-01-10 02:30,10,106.16,106.18,105.9,105.97,149
,2014-01-10 03:00,10,106.04,106.09,105.77,105.82,38
,2014-01-10 03:30,10,105.85,105.85,105.73,105.75,21
,2014-01-10 04:00,10,105.7,105.81,105.67,105.78,71
,2014-01-10 04:30,10,105.81,105.87,105.81,105.84,85
,2014-01-10 05:00,10,105.87,105.87,105.79,105.79,22
,2014-01-10 05:30,10,105.82,105.82,105.73,105.73,38
,2014-01-10 06:00,10,105.74,105.82,105.74,105.77,40
,2014-01-10 06:30,10,105.73,105.76,105.73,105.75,37
,2014-01-10 07:00,10,105.84,106.12,105.84,105.95,89
,2014-01-10 07:30,10,105.97,106.06,105.73,105.97,54
,2014-01-10 08:00,10,105.97,105.97,105.6,105.62,344
,2014-01-10 08:30,10,105.65,105.87,105.59,105.83,288
,2014-01-10 09:00,10,105.76,105.85,105,105.05,194
,2014-01-10 09:30,10,105.01,105.32,105.01,105.2,130
,2014-01-10 10:00,10,105.21,105.3,104.96,105.16,424
,2014-01-10 10:30,10,105.1,105.52,105.1,105.51,228
,2014-01-10 11:00,10,105.43,105.77,105.4,105.64,114
,2014-01-10 11:30,10,105.64,106.08,105.64,106.08,156
,2014-01-10 12:00,10,106.02,106.11,105.67,105.87,39
,2014-01-10 12:30,10,105.83,105.83,105.45,105.46,130
,2014-01-10 13:00,10,105.43,106.04,105.38,106,1092
,2014-01-10 13:30,10,106,106.02,105.88,105.94,87
,2014-01-10 14:00,10,105.9,106.15,105.9,106.15,52
,2014-01-10 14:30,10,106.11,106.11,106.11,106.11,1
,2014-01-10 15:00,10,106.14,106.17,106.14,106.17,4
,2014-01-10 15:30,10,106.13,106.21,106.13,106.21,49
,2014-01-10 16:00,10,106.22,106.22,106.22,106.22,2
,2014-01-10 16:30,10,106.21,106.21,106.21,106.21,1
,2014-01-12 17:00,13,106.25,106.29,106.23,106.24,52
,2014-01-12 18:30,13,106.15,106.15,106.15,106.15,2
,2014-01-12 19:00,13,105.88,105.88,105.88,105.88,1
,2014-01-12 20:30,13,105.84,105.84,105.84,105.84,2
,2014-01-12 21:00,13,105.85,105.85,105.85,105.85,4
,2014-01-12 21:30,13,105.84,105.84,105.84,105.84,1
,2014-01-13 00:00,13,105.75,105.75,105.75,105.75,2
,2014-01-13 00:30,13,105.77,105.93,105.76,105.93,6
,2014-01-13 01:00,13,105.92,105.97,105.92,105.97,9
,2014-01-13 01:30,13,105.83,105.83,105.83,105.83,1
,2014-01-13 02:00,13,105.99,105.99,105.59,105.73,80
,2014-01-13 02:30,13,105.72,106,105.72,105.9,178
,2014-01-13 03:00,13,105.79,105.79,105.68,105.71,146
,2014-01-13 03:30,13,105.77,105.82,105.75,105.78,69
,2014-01-13 04:00,13,105.79,105.79,105.65,105.66,60
,2014-01-13 04:30,13,105.57,105.6,105.45,105.48,171
,2014-01-13 05:00,13,105.48,105.51,105.43,105.46,44
,2014-01-13 05:30,13,105.46,105.56,105.41,105.55,30
,2014-01-13 06:00,13,105.53,105.53,105.48,105.52,53
,2014-01-13 06:30,13,105.61,105.77,105.6,105.73,23
,2014-01-13 07:00,13,105.75,105.75,105.68,105.68,39
,2014-01-13 07:30,13,105.68,105.78,105.55,105.61,158
,2014-01-13 08:00,13,105.61,105.75,105.49,105.73,273
,2014-01-13 08:30,13,105.78,105.86,105.63,105.66,159
,2014-01-13 09:00,13,105.71,105.75,105.59,105.67,89
,2014-01-13 09:30,13,105.75,105.98,105.64,105.93,127
,2014-01-13 10:00,13,105.95,105.98,105.77,105.8,207
,2014-01-13 10:30,13,105.75,105.77,105.46,105.54,106
,2014-01-13 11:00,13,105.55,105.82,105.52,105.7,95
,2014-01-13 11:30,13,105.67,105.71,105.55,105.55,243
,2014-01-13 12:00,13,105.53,105.53,105.4,105.46,154
,2014-01-13 12:30,13,105.41,105.59,105.34,105.5,247
,2014-01-13 13:00,13,105.5,105.5,105.22,105.27,538
,2014-01-13 13:30,13,105.31,105.31,105.07,105.19,171
,2014-01-13 14:00,13,105.2,105.21,105.13,105.13,17
,2014-01-13 14:30,13,105.03,105.06,105.03,105.05,4
,2014-01-13 15:00,13,105.06,105.08,105.06,105.08,34
,2014-01-13 15:30,13,105.08,105.08,105.01,105.01,13
,2014-01-13 16:30,13,105,105,104.92,104.92,9
,2014-01-13 19:00,14,105.15,105.19,105.15,105.18,6
,2014-01-13 20:30,14,105.18,105.2,105.13,105.2,27
,2014-01-13 21:00,14,105.2,105.31,105.2,105.31,18
,2014-01-13 23:00,14,105.29,105.29,105.28,105.28,2
,2014-01-13 23:30,14,105.28,105.28,105.28,105.28,5
,2014-01-14 00:00,14,105.27,105.53,105.27,105.53,20
,2014-01-14 00:30,14,105.53,105.53,105.52,105.52,31
,2014-01-14 01:00,14,105.53,105.53,105.42,105.42,78
,2014-01-14 01:30,14,105.47,105.5,105.44,105.45,40
,2014-01-14 02:00,14,105.43,105.46,105.15,105.46,121
,2014-01-14 02:30,14,105.48,105.5,105.28,105.4,132
,2014-01-14 03:00,14,105.39,105.48,105.38,105.48,45
,2014-01-14 03:30,14,105.44,105.54,105.39,105.39,116
,2014-01-14 04:00,14,105.42,105.56,105.34,105.39,140
,2014-01-14 04:30,14,105.42,105.42,105.22,105.29,160
,2014-01-14 05:00,14,105.28,105.34,105.16,105.18,106
,2014-01-14 05:30,14,105.18,105.34,105.14,105.3,83
,2014-01-14 06:00,14,105.42,105.42,105.25,105.27,117
,2014-01-14 06:30,14,105.26,105.27,105.05,105.17,213
,2014-01-14 07:00,14,105.09,105.19,105.07,105.11,73
,2014-01-14 07:30,14,105.13,105.32,105.07,105.32,85
,2014-01-14 08:00,14,105.28,105.28,105.03,105.16,139
,2014-01-14 08:30,14,105.13,105.31,105.08,105.11,197
,2014-01-14 09:00,14,105.16,105.31,105.09,105.09,413
,2014-01-14 09:30,14,105.14,105.16,104.91,104.91,293
,2014-01-14 10:00,14,104.85,104.88,104.63,104.88,428
,2014-01-14 10:30,14,104.9,105.05,104.81,105,364
,2014-01-14 11:00,14,105.03,105.14,104.89,104.95,187
,2014-01-14 11:30,14,104.93,105.02,104.84,105.01,186
,2014-01-14 12:00,14,105,105.02,104.9,104.99,36
,2014-01-14 12:30,14,104.92,105.02,104.75,104.8,190
,2014-01-14 13:00,14,104.93,105.2,104.79,104.85,604
,2014-01-14 13:30,14,104.84,104.91,104.71,104.75,438
,2014-01-14 14:00,14,104.65,104.76,104.64,104.76,117
,2014-01-14 14:30,14,104.84,104.84,104.65,104.65,78
,2014-01-14 15:00,14,104.68,104.68,104.64,104.64,4
,2014-01-14 15:30,14,104.62,104.64,104.62,104.64,2
,2014-01-14 16:00,14,104.63,104.63,104.63,104.63,8
,2014-01-14 19:00,15,104.7,104.7,104.68,104.68,2
,2014-01-14 19:30,15,104.67,104.67,104.63,104.63,4
,2014-01-14 21:00,15,104.81,104.81,104.81,104.81,15
,2014-01-14 21:30,15,104.81,104.84,104.8,104.84,36
,2014-01-14 22:30,15,104.72,104.72,104.72,104.72,1
,2014-01-14 23:00,15,104.7,104.7,104.7,104.7,5
,2014-01-14 23:30,15,104.7,104.72,104.69,104.69,9
,2014-01-15 00:00,15,104.7,104.73,104.69,104.69,29
,2014-01-15 00:30,15,104.7,104.75,104.7,104.74,13
,2014-01-15 01:00,15,104.75,104.78,104.74,104.78,20
,2014-01-15 01:30,15,104.75,104.8,104.74,104.8,12
,2014-01-15 02:00,15,104.81,104.9,104.64,104.86,45
,2014-01-15 02:30,15,104.85,104.98,104.76,104.76,149
,2014-01-15 03:00,15,104.75,104.93,104.75,104.93,34
,2014-01-15 03:30,15,104.87,104.9,104.82,104.9,36
,2014-01-15 04:00,15,104.9,104.93,104.71,104.75,170
,2014-01-15 04:30,15,104.74,104.8,104.58,104.62,296
,2014-01-15 05:00,15,104.55,104.68,104.48,104.55,157
,2014-01-15 05:30,15,104.54,104.74,104.5,104.65,100
,2014-01-15 06:00,15,104.61,104.64,104.57,104.64,14
,2014-01-15 06:30,15,104.68,104.86,104.68,104.74,249
,2014-01-15 07:00,15,104.74,104.94,104.73,104.86,113
,2014-01-15 07:30,15,104.86,104.95,104.8,104.91,233
,2014-01-15 08:00,15,104.9,105.12,104.81,105.05,221
,2014-01-15 08:30,15,105.05,105.28,105.03,105.22,131
,2014-01-15 09:00,15,105.22,105.41,105.14,105.35,107
,2014-01-15 09:30,15,105.44,105.86,105.43,105.82,345
,2014-01-15 10:00,15,105.81,106.1,105.77,105.95,745
,2014-01-15 10:30,15,105.94,106,105.67,105.78,203
,2014-01-15 11:00,15,105.84,105.86,105.73,105.76,115
,2014-01-15 11:30,15,105.74,105.79,105.6,105.64,232
,2014-01-15 12:00,15,105.66,105.85,105.6,105.65,270
,2014-01-15 12:30,15,105.6,105.66,105.48,105.53,215
,2014-01-15 13:00,15,105.48,105.73,105.48,105.65,269
,2014-01-15 13:30,15,105.66,105.66,105.59,105.65,31
,2014-01-15 14:00,15,105.65,105.67,105.64,105.67,18
,2014-01-15 14:30,15,105.56,105.56,105.56,105.56,3
,2014-01-15 15:00,15,105.61,105.61,105.59,105.59,10
,2014-01-15 15:30,15,105.44,105.44,105.44,105.44,8
,2014-01-15 16:00,15,105.51,105.52,105.51,105.52,15
,2014-01-15 16:30,15,105.37,105.37,105.35,105.35,17
,2014-01-15 19:00,16,105.5,105.5,105.43,105.43,6
,2014-01-15 19:30,16,105.35,105.35,105.35,105.35,2
,2014-01-15 20:00,16,105.29,105.29,105.29,105.29,1
,2014-01-15 21:00,16,105.27,105.28,105.27,105.28,2
,2014-01-15 21:30,16,105.25,105.26,105.25,105.26,24
,2014-01-15 22:00,16,105.35,105.35,105.35,105.35,2
,2014-01-15 22:30,16,105.37,105.43,105.37,105.43,6
,2014-01-15 23:30,16,105.31,105.31,105.24,105.24,19
,2014-01-16 00:00,16,105.22,105.24,105.14,105.14,63
,2014-01-16 00:30,16,105.22,105.22,105.22,105.22,5
,2014-01-16 01:00,16,105.2,105.29,105.2,105.27,26
,2014-01-16 01:30,16,105.33,105.4,105.31,105.39,54
,2014-01-16 02:00,16,105.25,105.4,105.21,105.31,67
,2014-01-16 02:30,16,105.32,105.35,105,105.08,124
,2014-01-16 03:00,16,105.04,105.19,105.04,105.13,40
,2014-01-16 03:30,16,105.16,105.49,105.13,105.32,119
,2014-01-16 04:00,16,105.33,105.62,105.33,105.62,158
,2014-01-16 04:30,16,105.7,105.71,105.49,105.51,60
,2014-01-16 05:00,16,105.53,105.53,105.38,105.39,24
,2014-01-16 05:30,16,105.44,105.44,105.31,105.35,165
,2014-01-16 06:00,16,105.33,105.33,105.16,105.25,197
,2014-01-16 06:30,16,105.29,105.34,105.24,105.31,150
,2014-01-16 07:00,16,105.33,105.33,105.19,105.25,86
,2014-01-16 07:30,16,105.26,105.3,105.15,105.24,221
,2014-01-16 08:00,16,105.24,105.4,105.07,105.4,317
,2014-01-16 08:30,16,105.41,105.42,105.09,105.27,319
,2014-01-16 09:00,16,105.2,105.45,105.14,105.27,418
,2014-01-16 09:30,16,105.27,105.34,105.19,105.23,155
,2014-01-16 10:00,16,105.17,105.34,105.13,105.24,103
,2014-01-16 10:30,16,105.22,105.38,105.17,105.31,77
,2014-01-16 11:00,16,105.25,105.38,105.22,105.25,172
,2014-01-16 11:30,16,105.29,105.37,105.28,105.31,184
,2014-01-16 12:00,16,105.25,105.34,105.24,105.28,78
,2014-01-16 12:30,16,105.26,105.53,105.26,105.53,132
,2014-01-16 13:00,16,105.51,105.54,104.84,104.84,620
,2014-01-16 13:30,16,104.86,104.92,104.8,104.8,137
,2014-01-16 14:00,16,104.79,104.79,104.67,104.71,108
,2014-01-16 14:30,16,104.73,104.76,104.71,104.71,37
,2014-01-16 15:00,16,104.69,104.78,104.67,104.75,93
,2014-01-16 19:30,17,104.7,104.7,104.7,104.7,1
,2014-01-16 20:00,17,104.72,104.72,104.68,104.68,29
,2014-01-16 20:30,17,104.66,104.66,104.64,104.64,2
,2014-01-16 21:00,17,104.71,104.71,104.71,104.71,2
,2014-01-16 21:30,17,104.65,104.65,104.63,104.63,4
,2014-01-16 22:00,17,104.64,104.65,104.64,104.65,2
,2014-01-16 23:00,17,104.7,104.7,104.7,104.7,3
,2014-01-17 00:30,17,104.68,104.73,104.68,104.73,4
,2014-01-17 01:00,17,104.85,104.85,104.85,104.85,1
,2014-01-17 01:30,17,104.81,104.87,104.8,104.86,37
,2014-01-17 02:00,17,104.85,105.15,104.85,105.03,131
,2014-01-17 02:30,17,105,105.09,104.96,105.09,133
,2014-01-17 03:00,17,105.12,105.3,105.05,105.06,273
,2014-01-17 03:30,17,105.07,105.23,105.04,105.04,230
,2014-01-17 04:00,17,105.15,105.19,105.12,105.12,43
,2014-01-17 04:30,17,105.13,105.25,105.12,105.17,37
,2014-01-17 05:00,17,105.21,105.21,104.97,104.97,32
,2014-01-17 05:30,17,105,105.12,104.98,105.09,46
,2014-01-17 06:00,17,105.17,105.2,105.05,105.2,24
,2014-01-17 06:30,17,105.17,105.46,105.17,105.32,193
,2014-01-17 07:00,17,105.35,105.41,105.34,105.35,27
,2014-01-17 07:30,17,105.29,105.63,105.25,105.59,326
,2014-01-17 08:00,17,105.61,105.66,105.31,105.4,319
,2014-01-17 08:30,17,105.4,105.4,105.26,105.3,151
,2014-01-17 09:00,17,105.31,105.64,105.25,105.63,341
,2014-01-17 09:30,17,105.54,105.71,105.54,105.64,233
,2014-01-17 10:00,17,105.63,105.96,105.55,105.84,738
,2014-01-17 10:30,17,105.8,105.88,105.71,105.8,353
,2014-01-17 11:00,17,105.83,105.88,105.45,105.45,184
,2014-01-17 11:30,17,105.55,105.8,105.55,105.8,126
,2014-01-17 12:00,17,105.73,105.73,105.63,105.68,11
,2014-01-17 12:30,17,105.62,105.81,105.62,105.81,31
,2014-01-17 13:00,17,105.75,105.78,105.5,105.53,261
,2014-01-17 13:30,17,105.53,105.53,105.41,105.46,32
,2014-01-17 14:00,17,105.39,105.39,105.32,105.32,91
,2014-01-17 14:30,17,105.27,105.31,105.26,105.31,6
,2014-01-19 17:00,20,105.3,105.3,105.3,105.3,1
,2014-01-19 17:30,20,105.32,105.4,105.32,105.4,10
,2014-01-19 18:00,20,105.5,105.5,105.5,105.5,1
,2014-01-19 19:00,20,105.35,105.35,105.35,105.35,2
,2014-01-19 20:00,20,105.35,105.35,105.35,105.35,2
,2014-01-19 21:00,20,105.35,105.38,105.35,105.38,4
,2014-01-19 22:00,20,105.36,105.36,105.36,105.36,1
,2014-01-19 22:30,20,105.43,105.45,105.4,105.45,8
,2014-01-19 23:00,20,105.46,105.46,105.46,105.46,1
,2014-01-19 23:30,20,105.42,105.42,105.42,105.42,1
,2014-01-20 00:00,20,105.36,105.36,105.36,105.36,1
,2014-01-20 00:30,20,105.4,105.4,105.4,105.4,7
,2014-01-20 01:30,20,105.42,105.42,105.37,105.37,100
,2014-01-20 02:00,20,105.42,105.42,105.21,105.25,131
,2014-01-20 02:30,20,105.31,105.44,105.31,105.39,213
,2014-01-20 03:00,20,105.4,105.43,105.31,105.31,67
,2014-01-20 03:30,20,105.26,105.28,105.19,105.21,86
,2014-01-20 04:00,20,105.2,105.38,105.19,105.37,35
,2014-01-20 04:30,20,105.37,105.37,105.34,105.36,14
,2014-01-20 05:00,20,105.36,105.36,105.29,105.29,77
,2014-01-20 05:30,20,105.34,105.35,105.23,105.23,84
,2014-01-20 06:00,20,105.28,105.33,105.24,105.3,27
,2014-01-20 06:30,20,105.25,105.32,105.25,105.26,33
,2014-01-20 07:00,20,105.36,105.43,105.32,105.43,36
,2014-01-20 07:30,20,105.42,105.57,105.42,105.54,26
,2014-01-20 08:00,20,105.42,105.47,105.36,105.38,79
,2014-01-20 08:30,20,105.43,105.5,105.42,105.5,17
,2014-01-20 09:00,20,105.41,105.41,104.9,104.96,485
,2014-01-20 09:30,20,104.94,105.02,104.81,104.88,174
,2014-01-20 10:00,20,104.93,105.1,104.88,105.03,175
,2014-01-20 10:30,20,105.01,105.3,104.97,105.25,127
,2014-01-20 11:00,20,105.35,105.37,105.25,105.27,58
,2014-01-20 11:30,20,105.26,105.5,105.2,105.2,67
,2014-01-20 12:00,20,105.17,105.28,105.17,105.22,3
,2014-01-20 13:30,20,105.16,105.16,105.16,105.16,1
,2014-01-20 14:30,20,105.13,105.13,105.13,105.13,4
,2014-01-20 19:00,21,105.22,105.22,105.17,105.19,10
,2014-01-20 19:30,21,105.19,105.21,105.19,105.21,2
,2014-01-20 20:00,21,105.22,105.22,105.22,105.22,1
,2014-01-20 20:30,21,105.23,105.23,105.2,105.2,6
,2014-01-20 21:00,21,105.22,105.22,105.18,105.18,3
,2014-01-20 22:30,21,105.21,105.38,105.21,105.38,13
,2014-01-20 23:00,21,105.39,105.39,105.38,105.38,6
,2014-01-20 23:30,21,105.39,105.4,105.39,105.4,5
,2014-01-21 00:00,21,105.44,105.44,105.38,105.41,12
,2014-01-21 00:30,21,105.4,105.47,105.38,105.45,18
,2014-01-21 01:30,21,105.41,105.68,105.41,105.64,95
,2014-01-21 02:00,21,105.6,105.9,105.54,105.83,176
,2014-01-21 02:30,21,105.81,105.81,105.65,105.67,227
,2014-01-21 03:00,21,105.65,106.1,105.64,105.97,277
,2014-01-21 03:30,21,105.99,106.09,105.98,106.04,136
,2014-01-21 04:00,21,106.03,106.26,106.03,106.24,382
,2014-01-21 04:30,21,106.26,106.58,106.22,106.48,551
,2014-01-21 05:00,21,106.57,106.65,106.53,106.59,100
,2014-01-21 05:30,21,106.64,106.64,106.58,106.59,124
,2014-01-21 06:00,21,106.55,106.57,106.47,106.54,55
,2014-01-21 06:30,21,106.53,106.55,106.44,106.52,86
,2014-01-21 07:00,21,106.47,106.54,106.36,106.54,267
,2014-01-21 07:30,21,106.5,106.54,106.38,106.41,223
,2014-01-21 08:00,21,106.41,106.75,106.36,106.64,338
,2014-01-21 08:30,21,106.62,106.75,106.55,106.68,235
,2014-01-21 09:00,21,106.67,106.73,106.51,106.53,341
,2014-01-21 09:30,21,106.54,106.6,106.47,106.51,377
,2014-01-21 10:00,21,106.52,106.55,105.93,106.08,650
,2014-01-21 10:30,21,106.09,106.15,106.01,106.13,145
,2014-01-21 11:00,21,106.07,106.08,105.71,105.89,293
,2014-01-21 11:30,21,105.9,106.07,105.82,106.04,98
,2014-01-21 12:00,21,106,106.03,105.87,105.91,61
,2014-01-21 12:30,21,105.9,106.04,105.89,106.01,21
,2014-01-21 13:00,21,106,106.02,105.5,105.68,305
,2014-01-21 13:30,21,105.67,105.7,105.63,105.67,126
,2014-01-21 14:00,21,105.68,105.69,105.58,105.58,96
,2014-01-21 14:30,21,105.69,105.69,105.69,105.69,2
,2014-01-21 15:00,21,105.71,105.71,105.71,105.71,2
,2014-01-21 15:30,21,105.76,105.76,105.76,105.76,1
,2014-01-21 16:00,21,105.74,105.74,105.74,105.74,1
,2014-01-21 20:00,22,105.9,105.93,105.9,105.93,2
,2014-01-21 20:30,22,105.93,105.93,105.92,105.92,5
,2014-01-21 22:30,22,105.93,105.93,105.93,105.93,2
,2014-01-21 23:00,22,105.97,105.98,105.97,105.98,25
,2014-01-21 23:30,22,105.97,105.98,105.96,105.96,8
,2014-01-22 00:00,22,105.98,105.99,105.98,105.99,4
,2014-01-22 00:30,22,105.99,105.99,105.99,105.99,1
,2014-01-22 01:00,22,105.97,105.97,105.97,105.97,3
,2014-01-22 01:30,22,105.97,106.2,105.97,106.2,35
,2014-01-22 02:00,22,106.23,106.23,106,106.03,356
,2014-01-22 02:30,22,106.02,106.13,105.89,106.05,200
,2014-01-22 03:00,22,106.1,106.16,106.04,106.08,22
,2014-01-22 03:30,22,106.11,106.17,106.1,106.15,95
,2014-01-22 04:00,22,106.14,106.39,106.12,106.3,180
,2014-01-22 04:30,22,106.32,106.33,106.17,106.2,93
,2014-01-22 05:00,22,106.22,106.24,106.1,106.17,62
,2014-01-22 05:30,22,106.14,106.25,106.14,106.16,25
,2014-01-22 06:00,22,106.17,106.21,106.1,106.1,60
,2014-01-22 06:30,22,106.09,106.22,106.07,106.17,111
,2014-01-22 07:00,22,106.21,106.21,106.13,106.17,102
,2014-01-22 07:30,22,106.16,106.36,106.11,106.36,239
,2014-01-22 08:00,22,106.34,106.36,106.24,106.32,177
,2014-01-22 08:30,22,106.31,106.62,106.2,106.44,246
,2014-01-22 09:00,22,106.52,106.55,106.36,106.37,260
,2014-01-22 09:30,22,106.41,106.48,106.18,106.22,230
,2014-01-22 10:00,22,106.21,106.68,106.1,106.6,672
,2014-01-22 10:30,22,106.59,106.65,106.49,106.54,258
,2014-01-22 11:00,22,106.57,106.98,106.57,106.73,319
,2014-01-22 11:30,22,106.77,106.89,106.76,106.87,210
,2014-01-22 12:00,22,106.85,106.88,106.72,106.79,117
,2014-01-22 12:30,22,106.83,106.96,106.75,106.75,243
,2014-01-22 13:00,22,106.76,107.08,106.58,107.04,448
,2014-01-22 13:30,22,107.05,107.06,106.98,107.04,149
,2014-01-22 14:00,22,107.06,107.07,106.86,106.86,120
,2014-01-22 14:30,22,106.88,106.98,106.86,106.98,51
,2014-01-22 15:00,22,106.97,106.97,106.97,106.97,1
,2014-01-22 15:30,22,106.88,106.94,106.88,106.94,5
,2014-01-22 19:00,23,106.87,106.87,106.87,106.87,1
,2014-01-22 20:00,23,106.67,106.67,106.6,106.6,22
,2014-01-22 20:30,23,106.66,106.67,106.66,106.67,2
,2014-01-22 21:00,23,106.74,106.74,106.74,106.74,1
,2014-01-22 21:30,23,106.77,106.77,106.77,106.77,1
,2014-01-22 22:00,23,106.82,106.93,106.82,106.86,20
,2014-01-22 22:30,23,106.89,106.89,106.83,106.85,3
,2014-01-22 23:30,23,106.76,106.83,106.68,106.78,14
,2014-01-23 00:00,23,106.72,106.76,106.72,106.76,3
,2014-01-23 00:30,23,106.71,106.71,106.71,106.71,2
,2014-01-23 01:00,23,106.65,106.7,106.65,106.7,24
,2014-01-23 01:30,23,106.69,106.69,106.64,106.64,9
,2014-01-23 02:00,23,106.71,106.76,106.58,106.73,147
,2014-01-23 02:30,23,106.68,106.74,106.65,106.74,85
,2014-01-23 03:00,23,106.72,106.83,106.68,106.73,152
,2014-01-23 03:30,23,106.74,106.92,106.74,106.81,233
,2014-01-23 04:00,23,106.83,106.84,106.78,106.78,184
,2014-01-23 04:30,23,106.77,106.84,106.64,106.71,86
,2014-01-23 05:00,23,106.72,106.86,106.72,106.84,56
,2014-01-23 05:30,23,106.85,106.95,106.77,106.8,93
,2014-01-23 06:00,23,106.82,106.97,106.74,106.9,93
,2014-01-23 06:30,23,106.92,106.94,106.66,106.68,220
,2014-01-23 07:00,23,106.69,106.86,106.66,106.72,128
,2014-01-23 07:30,23,106.72,106.76,106.49,106.5,311
,2014-01-23 08:00,23,106.48,106.89,106.41,106.76,575
,2014-01-23 08:30,23,106.76,106.86,106.62,106.71,434
,2014-01-23 09:00,23,106.69,106.78,106.56,106.6,174
,2014-01-23 09:30,23,106.6,106.63,106.42,106.42,330
,2014-01-23 10:00,23,106.44,106.85,106.24,106.81,387
,2014-01-23 10:30,23,106.77,106.87,106.64,106.79,136
,2014-01-23 11:00,23,106.78,106.89,106.73,106.79,181
,2014-01-23 11:30,23,106.77,106.77,106.5,106.58,138
,2014-01-23 12:00,23,106.62,106.73,106.61,106.64,113
,2014-01-23 12:30,23,106.65,106.75,106.63,106.75,18
,2014-01-23 13:00,23,106.68,106.8,106.39,106.45,391
,2014-01-23 13:30,23,106.44,106.53,106.42,106.46,88
,2014-01-23 14:00,23,106.41,106.43,106.28,106.29,94
,2014-01-23 14:30,23,106.31,106.38,106.31,106.35,9
,2014-01-23 15:00,23,106.41,106.41,106.35,106.35,8
,2014-01-23 15:30,23,106.47,106.49,106.47,106.47,4
,2014-01-23 16:00,23,106.35,106.4,106.35,106.4,5
,2014-01-23 16:30,23,106.48,106.53,106.48,106.53,18
,2014-01-23 19:00,24,106.42,106.42,106.42,106.42,3
,2014-01-23 20:00,24,106.52,106.52,106.52,106.52,1
,2014-01-23 21:00,24,106.59,106.59,106.59,106.59,1
,2014-01-23 22:00,24,106.6,106.6,106.6,106.6,3
,2014-01-23 23:00,24,106.51,106.51,106.51,106.51,2
,2014-01-23 23:30,24,106.55,106.56,106.55,106.56,9
,2014-01-24 00:00,24,106.52,106.54,106.52,106.54,7
,2014-01-24 00:30,24,106.53,106.53,106.53,106.53,2
,2014-01-24 01:00,24,106.62,106.62,106.61,106.61,5
,2014-01-24 01:30,24,106.63,106.63,106.45,106.51,25
,2014-01-24 02:00,24,106.37,106.56,106.29,106.56,95
,2014-01-24 02:30,24,106.61,106.61,106.49,106.5,90
,2014-01-24 03:00,24,106.38,106.38,106.04,106.04,223
,2014-01-24 03:30,24,106.03,106.08,105.89,106.02,174
,2014-01-24 04:00,24,105.96,105.96,105.62,105.63,179
,2014-01-24 04:30,24,105.56,105.56,105.29,105.54,433
,2014-01-24 05:00,24,105.52,105.75,105.5,105.75,133
,2014-01-24 05:30,24,105.74,105.76,105.65,105.74,133
,2014-01-24 06:00,24,105.75,105.75,105.49,105.57,100
,2014-01-24 06:30,24,105.63,105.78,105.62,105.73,255
,2014-01-24 07:00,24,105.73,105.74,105.65,105.66,267
,2014-01-24 07:30,24,105.59,106.02,105.57,105.98,359
,2014-01-24 08:00,24,105.97,106.34,105.95,106.32,250
,2014-01-24 08:30,24,106.32,106.32,105.99,106.22,206
,2014-01-24 09:00,24,106.21,106.3,105.7,105.75,449
,2014-01-24 09:30,24,105.87,106.36,105.86,106.36,463
,2014-01-24 10:00,24,106.32,106.33,106.11,106.26,182
,2014-01-24 10:30,24,106.29,106.33,106.04,106.18,125
,2014-01-24 11:00,24,106.15,106.29,106.11,106.24,100
,2014-01-24 11:30,24,106.3,106.81,106.29,106.72,641
,2014-01-24 12:00,24,106.7,106.74,106.61,106.71,36
,2014-01-24 12:30,24,106.69,106.74,106.57,106.71,174
,2014-01-24 13:00,24,106.75,106.82,106.59,106.79,579
,2014-01-24 13:30,24,106.78,106.89,106.78,106.8,107
,2014-01-24 14:00,24,106.81,106.86,106.77,106.83,55
,2014-01-24 14:30,24,106.78,106.78,106.77,106.78,21
,2014-01-24 15:00,24,106.75,106.75,106.75,106.75,1
,2014-01-24 15:30,24,106.75,106.79,106.75,106.79,4
,2014-01-26 17:00,27,106.82,106.82,106.78,106.78,46
,2014-01-26 17:30,27,106.78,106.78,106.78,106.78,10
,2014-01-26 18:00,27,106.75,106.75,106.75,106.75,1
,2014-01-26 18:30,27,106.69,106.7,106.69,106.7,3
,2014-01-26 19:00,27,106.54,106.54,106.53,106.53,5
,2014-01-26 19:30,27,106.39,106.4,106.39,106.4,3
,2014-01-26 21:00,27,106.4,106.4,106.36,106.36,3
,2014-01-26 21:30,27,106.39,106.39,106.39,106.39,1
,2014-01-26 22:00,27,106.39,106.39,106.39,106.39,2
,2014-01-26 22:30,27,106.42,106.53,106.42,106.53,24
,2014-01-26 23:00,27,106.52,106.52,106.52,106.52,1
,2014-01-26 23:30,27,106.4,106.41,106.4,106.41,9
,2014-01-27 00:00,27,106.42,106.44,106.42,106.44,10
,2014-01-27 00:30,27,106.44,106.44,106.44,106.44,5
,2014-01-27 01:00,27,106.43,106.43,106.39,106.39,21
,2014-01-27 01:30,27,106.4,106.45,106.37,106.37,38
,2014-01-27 02:00,27,106.4,106.63,106.4,106.52,140
,2014-01-27 02:30,27,106.51,106.51,106.17,106.38,243
,2014-01-27 03:00,27,106.39,106.44,106.33,106.4,172
,2014-01-27 03:30,27,106.38,106.55,106.38,106.51,262
,2014-01-27 04:00,27,106.52,106.55,106.4,106.45,213
,2014-01-27 04:30,27,106.44,106.44,106.26,106.28,52
,2014-01-27 05:00,27,106.28,106.3,106.06,106.12,152
,2014-01-27 05:30,27,106.13,106.18,106.09,106.09,26
,2014-01-27 06:00,27,106.12,106.16,106.1,106.1,46
,2014-01-27 06:30,27,106.12,106.24,106.12,106.22,65
,2014-01-27 07:00,27,106.15,106.17,106,106.13,124
,2014-01-27 07:30,27,106.16,106.16,105.89,106.12,170
,2014-01-27 08:00,27,106.13,106.4,106.1,106.27,158
,2014-01-27 08:30,27,106.29,106.41,106.19,106.33,293
,2014-01-27 09:00,27,106.34,106.35,106.09,106.18,255
,2014-01-27 09:30,27,106.19,106.29,105.91,105.95,595
,2014-01-27 10:00,27,105.95,106.22,105.81,105.81,349
,2014-01-27 10:30,27,105.81,106.02,105.81,105.85,134
,2014-01-27 11:00,27,105.82,105.82,105.61,105.77,286
,2014-01-27 11:30,27,105.75,105.8,105.69,105.8,61
,2014-01-27 12:00,27,105.81,106.12,105.81,106.04,91
,2014-01-27 12:30,27,106.05,106.11,105.97,105.97,122
,2014-01-27 13:00,27,105.95,105.99,105.42,105.66,466
,2014-01-27 13:30,27,105.69,105.83,105.63,105.83,62
,2014-01-27 14:00,27,105.85,106.1,105.85,105.98,61
,2014-01-27 14:30,27,105.98,106.01,105.93,106.01,13
,2014-01-27 15:00,27,105.95,105.98,105.95,105.98,12
,2014-01-27 15:30,27,105.93,105.93,105.93,105.93,5
,2014-01-27 19:00,28,105.89,105.94,105.87,105.92,11
,2014-01-27 20:00,28,105.89,105.89,105.89,105.89,4
,2014-01-27 21:00,28,105.86,105.9,105.86,105.88,21
,2014-01-27 21:30,28,105.9,105.91,105.87,105.87,22
,2014-01-27 22:30,28,105.86,105.86,105.86,105.86,1
,2014-01-27 23:30,28,105.86,105.89,105.84,105.84,20
,2014-01-28 00:00,28,105.84,105.84,105.81,105.81,5
,2014-01-28 00:30,28,105.79,105.81,105.76,105.76,10
,2014-01-28 01:00,28,105.72,105.9,105.7,105.87,37
,2014-01-28 01:30,28,105.82,105.95,105.82,105.92,42
,2014-01-28 02:00,28,105.93,106.17,105.92,106.03,314
,2014-01-28 02:30,28,106.06,106.12,105.97,106.11,123
,2014-01-28 03:00,28,106.15,106.32,106.14,106.25,291
,2014-01-28 03:30,28,106.24,106.24,106.12,106.15,95
,2014-01-28 04:00,28,106.16,106.25,106.08,106.08,93
,2014-01-28 04:30,28,106.08,106.16,106.07,106.11,81
,2014-01-28 05:00,28,106.1,106.2,105.97,105.99,143
,2014-01-28 05:30,28,106.01,106.02,105.93,105.98,98
,2014-01-28 06:00,28,105.96,106,105.84,105.98,182
,2014-01-28 06:30,28,105.97,106.07,105.93,105.97,311
,2014-01-28 07:00,28,105.98,106.02,105.89,105.95,66
,2014-01-28 07:30,28,105.95,106.09,105.85,106.05,136
,2014-01-28 08:00,28,106.02,106.2,105.88,106.18,308
,2014-01-28 08:30,28,106.17,106.49,106.17,106.32,482
,2014-01-28 09:00,28,106.49,106.7,106.42,106.48,675
,2014-01-28 09:30,28,106.52,106.6,106.43,106.6,187
,2014-01-28 10:00,28,106.6,106.75,106.54,106.55,648
,2014-01-28 10:30,28,106.57,106.58,106.32,106.41,421
,2014-01-28 11:00,28,106.4,106.43,106.27,106.34,111
,2014-01-28 11:30,28,106.34,106.44,106.31,106.38,133
,2014-01-28 12:00,28,106.36,106.39,106.25,106.32,147
,2014-01-28 12:30,28,106.31,106.55,106.31,106.47,79
,2014-01-28 13:00,28,106.52,106.58,106.28,106.51,90
,2014-01-28 13:30,28,106.55,106.59,106.48,106.49,40
,2014-01-28 14:00,28,106.48,106.53,106.43,106.44,76
,2014-01-28 14:30,28,106.45,106.47,106.41,106.44,67
,2014-01-28 15:00,28,106.45,106.53,106.45,106.48,80
,2014-01-28 15:30,28,106.48,106.54,106.47,106.5,15
,2014-01-28 16:00,28,106.46,106.46,106.46,106.46,1
,2014-01-28 16:30,28,106.5,106.5,106.5,106.5,1
,2014-01-28 19:30,29,106.47,106.47,106.47,106.47,5
,2014-01-28 22:00,29,106.48,106.48,106.48,106.48,1
,2014-01-28 23:00,29,106.57,106.65,106.57,106.65,6
,2014-01-29 00:30,29,106.53,106.53,106.53,106.53,2
,2014-01-29 01:00,29,106.52,106.6,106.52,106.56,4
,2014-01-29 01:30,29,106.56,106.58,106.5,106.5,17
,2014-01-29 02:00,29,106.54,106.71,106.46,106.68,239
,2014-01-29 02:30,29,106.65,106.65,106.54,106.6,157
,2014-01-29 03:00,29,106.58,106.6,106.47,106.5,170
,2014-01-29 03:30,29,106.52,106.53,106.18,106.2,244
,2014-01-29 04:00,29,106.2,106.2,106.03,106.19,336
,2014-01-29 04:30,29,106.18,106.29,106.13,106.22,67
,2014-01-29 05:00,29,106.28,106.61,106.26,106.54,193
,2014-01-29 05:30,29,106.53,106.74,106.53,106.65,216
,2014-01-29 06:00,29,106.67,107.03,106.63,106.86,150
,2014-01-29 06:30,29,106.88,106.95,106.62,106.74,175
,2014-01-29 07:00,29,106.77,106.84,106.6,106.66,255
,2014-01-29 07:30,29,106.71,106.72,106.22,106.25,342
,2014-01-29 08:00,29,106.27,106.29,106.12,106.15,337
,2014-01-29 08:30,29,106.17,106.32,106.14,106.18,363
,2014-01-29 09:00,29,106.17,106.34,106.09,106.26,432
,2014-01-29 09:30,29,106.27,106.88,106.08,106.63,975
,2014-01-29 10:00,29,106.59,106.9,106.57,106.86,715
,2014-01-29 10:30,29,106.89,106.9,106.73,106.83,286
,2014-01-29 11:00,29,106.8,106.92,106.77,106.8,119
,2014-01-29 11:30,29,106.87,106.88,106.67,106.82,76
,2014-01-29 12:00,29,106.85,106.85,106.73,106.76,72
,2014-01-29 12:30,29,106.75,106.82,106.67,106.69,132
,2014-01-29 13:00,29,106.69,106.91,106.47,106.76,1119
,2014-01-29 13:30,29,106.79,106.84,106.69,106.7,124
,2014-01-29 14:00,29,106.71,106.71,106.52,106.52,35
,2014-01-29 14:30,29,106.6,106.6,106.6,106.6,3
,2014-01-29 15:00,29,106.67,106.69,106.67,106.69,2
,2014-01-29 15:30,29,106.63,106.63,106.63,106.63,5
,2014-01-29 19:30,30,106.88,106.88,106.88,106.88,5
,2014-01-29 21:30,30,106.81,106.81,106.8,106.8,3
,2014-01-29 22:00,30,106.68,106.73,106.68,106.71,16
,2014-01-29 22:30,30,106.69,106.79,106.61,106.79,39
,2014-01-29 23:00,30,106.75,106.75,106.68,106.68,34
,2014-01-29 23:30,30,106.68,106.74,106.62,106.62,100
,2014-01-30 00:30,30,106.6,106.65,106.6,106.65,14
,2014-01-30 01:00,30,106.7,106.7,106.7,106.7,3
,2014-01-30 02:00,30,106.75,106.79,106.7,106.79,92
,2014-01-30 02:30,30,106.8,106.93,106.68,106.83,144
,2014-01-30 03:00,30,106.84,106.93,106.8,106.91,100
,2014-01-30 03:30,30,106.94,107.17,106.94,107.08,374
,2014-01-30 04:00,30,107.08,107.17,106.98,106.98,102
,2014-01-30 04:30,30,106.97,106.98,106.88,106.92,80
,2014-01-30 05:00,30,106.9,106.93,106.84,106.91,96
,2014-01-30 05:30,30,106.92,106.92,106.8,106.87,73
,2014-01-30 06:00,30,106.88,106.93,106.83,106.91,109
,2014-01-30 06:30,30,106.8,106.88,106.74,106.86,91
,2014-01-30 07:00,30,106.88,106.88,106.74,106.78,78
,2014-01-30 07:30,30,106.79,106.89,106.66,106.66,245
,2014-01-30 08:00,30,106.66,107.14,106.64,106.99,579
,2014-01-30 08:30,30,106.99,107.05,106.88,106.99,426
,2014-01-30 09:00,30,107.01,107.05,106.71,106.72,182
,2014-01-30 09:30,30,106.72,106.97,106.71,106.9,244
,2014-01-30 10:00,30,106.96,107.19,106.89,107.08,764
,2014-01-30 10:30,30,107.1,107.1,106.82,106.91,215
,2014-01-30 11:00,30,106.92,106.94,106.74,106.76,386
,2014-01-30 11:30,30,106.83,106.89,106.81,106.89,68
,2014-01-30 12:00,30,106.9,106.91,106.79,106.9,134
,2014-01-30 12:30,30,106.92,106.92,106.83,106.89,56
,2014-01-30 13:00,30,106.86,106.9,106.77,106.82,637
,2014-01-30 13:30,30,106.8,106.81,106.75,106.81,660
,2014-01-30 14:00,30,106.81,106.82,106.66,106.7,315
,2014-01-30 14:30,30,106.67,106.69,106.67,106.69,18
,2014-01-30 15:00,30,106.62,106.73,106.59,106.73,48
,2014-01-30 15:30,30,106.73,106.84,106.72,106.82,46
,2014-01-30 16:00,30,106.84,106.84,106.71,106.71,10
,2014-01-30 19:00,31,106.73,106.73,106.73,106.73,40
,2014-01-30 20:30,31,106.77,106.77,106.77,106.77,1
,2014-01-31 01:30,31,106.71,106.75,106.71,106.75,17
,2014-01-31 02:00,31,106.56,106.59,106.43,106.45,38
,2014-01-31 02:30,31,106.45,106.58,106.41,106.58,54
,2014-01-31 03:00,31,106.62,106.79,106.58,106.65,137
,2014-01-31 03:30,31,106.72,106.77,106.65,106.65,229
,2014-01-31 04:00,31,106.79,106.79,106.27,106.4,258
,2014-01-31 04:30,31,106.43,106.48,106.19,106.26,154
,2014-01-31 05:00,31,106.29,106.43,106.26,106.43,44
,2014-01-31 05:30,31,106.36,106.4,106.26,106.27,156
,2014-01-31 06:00,31,106.26,106.26,105.6,105.93,827
,2014-01-31 06:30,31,105.97,106,105.81,105.93,208
,2014-01-31 07:00,31,105.93,105.98,105.83,105.92,50
,2014-01-31 07:30,31,105.91,106.23,105.91,106.02,334
,2014-01-31 08:00,31,106.02,106.08,105.81,106.01,262
,2014-01-31 08:30,31,106.02,106.14,105.92,106.12,226
,2014-01-31 09:00,31,106.06,106.59,106.05,106.34,496
,2014-01-31 09:30,31,106.38,106.43,106.21,106.34,135
,2014-01-31 10:00,31,106.34,106.48,105.98,106.01,586
,2014-01-31 10:30,31,106.02,106.07,105.78,105.92,412
,2014-01-31 11:00,31,105.91,106.02,105.83,105.88,84
,2014-01-31 11:30,31,105.94,106.15,105.91,106.15,291
,2014-01-31 12:00,31,106.17,106.18,105.93,105.94,97
,2014-01-31 12:30,31,105.95,106.04,105.72,105.77,171
,2014-01-31 13:00,31,105.78,105.79,105.3,105.41,1466
,2014-01-31 13:30,31,105.39,105.48,105.3,105.38,319
,2014-01-31 14:00,31,105.35,105.51,105.32,105.45,219
,2014-01-31 14:30,31,105.38,105.4,105.32,105.4,31
,2014-01-31 15:00,31,105.28,105.35,105.28,105.32,54
,2014-01-31 15:30,31,105.31,105.31,105.27,105.31,13
,2014-01-31 16:30,31,105.29,105.3,105.24,105.3,9
,2014-02-02 17:00,3,105.33,105.33,104.99,104.99,28
,2014-02-02 18:00,3,105.12,105.24,105.05,105.19,11
,2014-02-02 18:30,3,105.05,105.09,105.03,105.05,7
,2014-02-02 19:00,3,105.03,105.08,105.02,105.08,6
,2014-02-02 19:30,3,105.08,105.08,105.05,105.05,3
,2014-02-02 20:00,3,105.15,105.15,105.15,105.15,1
,2014-02-02 21:00,3,105.22,105.22,105.21,105.21,9
,2014-02-02 21:30,3,105.28,105.28,105.28,105.28,6
,2014-02-02 22:00,3,105.28,105.37,105.28,105.37,5
,2014-02-02 22:30,3,105.37,105.37,105.37,105.37,3
,2014-02-02 23:30,3,105.47,105.48,105.28,105.28,18
,2014-02-03 00:00,3,105.4,105.4,105.39,105.4,7
,2014-02-03 00:30,3,105.45,105.45,105.4,105.4,3
,2014-02-03 01:00,3,105.29,105.3,105.28,105.28,5
,2014-02-03 01:30,3,105.43,105.52,105.42,105.52,75
,2014-02-03 02:00,3,105.49,105.58,105.03,105.06,340
,2014-02-03 02:30,3,105.05,105.24,105.05,105.14,157
,2014-02-03 03:00,3,105.14,105.17,104.79,104.84,332
,2014-02-03 03:30,3,104.81,104.94,104.8,104.91,202
,2014-02-03 04:00,3,104.91,105.02,104.75,105.02,178
,2014-02-03 04:30,3,105,105.06,104.91,104.98,251
,2014-02-03 05:00,3,104.95,105.05,104.91,104.98,144
,2014-02-03 05:30,3,104.97,105.11,104.97,105.06,131
,2014-02-03 06:00,3,105.08,105.18,105.07,105.11,132
,2014-02-03 06:30,3,105.12,105.19,104.99,105.02,150
,2014-02-03 07:00,3,105.02,105.04,104.81,104.83,300
,2014-02-03 07:30,3,104.86,105.05,104.84,104.98,435
,2014-02-03 08:00,3,105.05,105.1,104.82,104.91,138
,2014-02-03 08:30,3,104.92,105.08,104.92,104.98,173
,2014-02-03 09:00,3,104.9,104.91,104.68,104.83,735
,2014-02-03 09:30,3,104.82,104.83,104.55,104.6,989
,2014-02-03 10:00,3,104.61,104.63,104.33,104.42,1189
,2014-02-03 10:30,3,104.39,104.62,104.38,104.58,597
,2014-02-03 11:00,3,104.55,105.56,104.52,105.38,1564
,2014-02-03 11:30,3,105.38,105.39,104.82,105.16,255
,2014-02-03 12:00,3,105.21,105.22,104.83,104.94,186
,2014-02-03 12:30,3,104.92,105.03,104.85,104.9,126
,2014-02-03 13:00,3,104.85,104.97,104.54,104.92,494
,2014-02-03 13:30,3,104.92,105.03,104.92,104.99,146
,2014-02-03 14:00,3,104.94,105.04,104.89,104.91,88
,2014-02-03 14:30,3,105,105,104.86,104.87,85
,2014-02-03 15:00,3,104.89,104.93,104.79,104.93,20
,2014-02-03 15:30,3,104.88,105,104.88,104.98,37
,2014-02-03 19:00,4,104.83,104.83,104.7,104.75,18
,2014-02-03 21:00,4,104.88,104.88,104.88,104.88,3
,2014-02-03 21:30,4,104.86,104.86,104.86,104.86,5
,2014-02-03 22:00,4,104.88,104.88,104.83,104.83,2
,2014-02-03 22:30,4,104.89,104.89,104.89,104.89,3
,2014-02-03 23:30,4,105,105,105,105,1
,2014-02-04 00:00,4,104.76,104.93,104.66,104.93,19
,2014-02-04 00:30,4,104.88,104.88,104.7,104.7,12
,2014-02-04 01:00,4,104.68,104.84,104.68,104.81,20
,2014-02-04 01:30,4,104.92,104.92,104.8,104.82,99
,2014-02-04 02:00,4,104.82,104.95,104.78,104.81,184
,2014-02-04 02:30,4,104.82,104.89,104.69,104.84,72
,2014-02-04 03:00,4,104.79,104.9,104.79,104.88,182
,2014-02-04 03:30,4,104.9,104.9,104.77,104.81,107
,2014-02-04 04:00,4,104.83,104.85,104.64,104.65,247
,2014-02-04 04:30,4,104.62,104.63,104.48,104.57,155
,2014-02-04 05:00,4,104.56,104.66,104.51,104.63,76
,2014-02-04 05:30,4,104.65,104.65,104.47,104.51,104
,2014-02-04 06:00,4,104.49,104.53,104.45,104.53,62
,2014-02-04 06:30,4,104.55,104.59,104.46,104.5,96
,2014-02-04 07:00,4,104.49,104.57,104.45,104.52,538
,2014-02-04 07:30,4,104.53,104.67,104.49,104.61,500
,2014-02-04 08:00,4,104.6,105.01,104.6,104.9,777
,2014-02-04 08:30,4,104.94,105.08,104.81,104.98,255
,2014-02-04 09:00,4,104.96,105.04,104.77,104.92,313
,2014-02-04 09:30,4,104.96,105.05,104.82,104.82,260
,2014-02-04 10:00,4,104.88,104.98,104.82,104.89,271
,2014-02-04 10:30,4,104.9,105.06,104.86,104.86,244
,2014-02-04 11:00,4,104.87,104.96,104.6,104.62,159
,2014-02-04 11:30,4,104.62,104.84,104.62,104.81,99
,2014-02-04 12:00,4,104.79,104.87,104.77,104.81,53
,2014-02-04 12:30,4,104.77,104.8,104.65,104.68,51
,2014-02-04 13:00,4,104.68,104.8,104.54,104.73,596
,2014-02-04 13:30,4,104.74,104.88,104.68,104.85,133
,2014-02-04 14:00,4,104.85,104.98,104.85,104.89,59
,2014-02-04 14:30,4,104.96,104.97,104.92,104.97,12
,2014-02-04 15:30,4,104.84,104.94,104.82,104.91,24
,2014-02-04 19:00,5,104.89,104.9,104.87,104.9,14
,2014-02-04 20:00,5,104.9,104.92,104.79,104.79,31
,2014-02-04 20:30,5,104.82,104.85,104.81,104.81,5
,2014-02-04 21:30,5,104.93,104.94,104.93,104.94,3
,2014-02-04 22:30,5,104.97,104.97,104.97,104.97,1
,2014-02-05 00:00,5,105.07,105.1,105.07,105.1,16
,2014-02-05 01:00,5,105.14,105.14,105.09,105.1,20
,2014-02-05 01:30,5,105.03,105.06,105.03,105.06,9
,2014-02-05 02:00,5,104.98,105.23,104.98,105.01,202
,2014-02-05 02:30,5,105,105.04,104.95,105.01,227
,2014-02-05 03:00,5,104.99,105.25,104.97,105.23,121
,2014-02-05 03:30,5,105.24,105.39,105.21,105.32,270
,2014-02-05 04:00,5,105.36,105.38,105.19,105.26,322
,2014-02-05 04:30,5,105.3,105.33,105.28,105.31,33
,2014-02-05 05:00,5,105.26,105.29,105.04,105.04,142
,2014-02-05 05:30,5,105.01,105.06,104.87,105,93
,2014-02-05 06:00,5,105,105,104.84,104.88,33
,2014-02-05 06:30,5,104.92,104.98,104.85,104.85,98
,2014-02-05 07:00,5,104.86,104.93,104.83,104.91,273
,2014-02-05 07:30,5,104.92,105.19,104.92,105.19,223
,2014-02-05 08:00,5,105.21,105.22,104.86,104.96,141
,2014-02-05 08:30,5,104.93,105.06,104.9,104.93,206
,2014-02-05 09:00,5,104.95,105.19,104.83,105.05,1322
,2014-02-05 09:30,5,105.05,105.15,104.88,104.9,313
,2014-02-05 10:00,5,104.91,104.91,104.61,104.75,458
,2014-02-05 10:30,5,104.75,105.29,104.72,105.2,609
,2014-02-05 11:00,5,105.24,105.29,105.14,105.25,227
,2014-02-05 11:30,5,105.25,105.37,105.22,105.34,401
,2014-02-05 12:00,5,105.26,105.34,105.19,105.21,138
,2014-02-05 12:30,5,105.21,105.24,105.14,105.19,50
,2014-02-05 13:00,5,105.2,105.35,105.09,105.3,318
,2014-02-05 13:30,5,105.3,105.35,105.25,105.28,68
,2014-02-05 14:00,5,105.27,105.35,105.24,105.24,223
,2014-02-05 14:30,5,105.26,105.26,105.15,105.16,73
,2014-02-05 15:00,5,105.17,105.2,105.17,105.19,5
,2014-02-05 15:30,5,105.23,105.26,105.23,105.26,5
,2014-02-05 16:00,5,105.22,105.22,105.22,105.22,4
,2014-02-05 19:00,6,105.39,105.39,105.35,105.35,9
,2014-02-05 19:30,6,105.21,105.21,105.2,105.2,3
,2014-02-05 20:00,6,105.39,105.39,105.32,105.32,2
,2014-02-05 20:30,6,105.36,105.36,105.35,105.35,5
,2014-02-05 21:00,6,105.25,105.26,105.25,105.26,4
,2014-02-05 23:00,6,105.42,105.42,105.34,105.34,9
,2014-02-05 23:30,6,105.33,105.33,105.31,105.31,5
,2014-02-06 00:00,6,105.28,105.32,105.28,105.3,9
,2014-02-06 01:00,6,105.34,105.42,105.34,105.41,41
,2014-02-06 01:30,6,105.39,105.41,105.39,105.4,55
,2014-02-06 02:00,6,105.4,105.52,105.32,105.32,252
,2014-02-06 02:30,6,105.36,105.43,105.36,105.37,371
,2014-02-06 03:00,6,105.39,105.56,105.37,105.52,238
,2014-02-06 03:30,6,105.55,105.67,105.47,105.62,118
,2014-02-06 04:00,6,105.62,105.73,105.62,105.65,187
,2014-02-06 04:30,6,105.68,105.69,105.57,105.61,62
,2014-02-06 05:00,6,105.61,105.67,105.59,105.63,76
,2014-02-06 05:30,6,105.63,105.94,105.6,105.92,574
,2014-02-06 06:00,6,105.95,106.29,105.95,106.09,511
,2014-02-06 06:30,6,106.09,106.2,106.06,106.08,243
,2014-02-06 07:00,6,106.07,106.14,106.04,106.11,489
,2014-02-06 07:30,6,106.11,106.28,105.94,106.02,738
,2014-02-06 08:00,6,106.06,106.29,106,106.19,513
,2014-02-06 08:30,6,106.18,106.25,105.85,105.89,326
,2014-02-06 09:00,6,105.89,106.12,105.89,106.02,253
,2014-02-06 09:30,6,106.01,106.06,105.95,105.98,90
,2014-02-06 10:00,6,105.99,106.01,105.75,105.97,644
,2014-02-06 10:30,6,105.98,106,105.84,105.93,486
,2014-02-06 11:00,6,105.92,105.99,105.89,105.99,444
,2014-02-06 11:30,6,105.98,106.15,105.97,105.99,161
,2014-02-06 12:00,6,105.99,106.01,105.86,105.92,169
,2014-02-06 12:30,6,105.88,105.96,105.82,105.86,102
,2014-02-06 13:00,6,105.86,106.3,105.85,106.28,601
,2014-02-06 13:30,6,106.26,106.3,106.21,106.22,318
,2014-02-06 14:00,6,106.26,106.29,106.23,106.27,43
,2014-02-06 14:30,6,106.26,106.39,106.26,106.37,124
,2014-02-06 15:00,6,106.39,106.39,106.33,106.39,18
,2014-02-06 15:30,6,106.34,106.49,106.34,106.49,40
,2014-02-06 16:00,6,106.41,106.41,106.39,106.39,5
,2014-02-06 19:00,7,106.4,106.42,106.4,106.41,33
,2014-02-06 20:00,7,106.42,106.43,106.31,106.31,15
,2014-02-06 20:30,7,106.4,106.4,106.4,106.4,1
,2014-02-06 21:00,7,106.43,106.46,106.43,106.46,3
,2014-02-06 21:30,7,106.35,106.35,106.35,106.35,6
,2014-02-06 22:00,7,106.33,106.33,106.33,106.33,1
,2014-02-06 22:30,7,106.27,106.37,106.25,106.32,54
,2014-02-06 23:00,7,106.29,106.31,106.29,106.3,3
,2014-02-06 23:30,7,106.32,106.38,106.32,106.38,6
,2014-02-07 00:00,7,106.34,106.34,106.25,106.31,58
,2014-02-07 01:00,7,106.38,106.4,106.34,106.34,7
,2014-02-07 01:30,7,106.32,106.32,106.3,106.3,31
,2014-02-07 02:00,7,106.3,106.32,106.1,106.2,357
,2014-02-07 02:30,7,106.2,106.38,106.16,106.3,309
,2014-02-07 03:00,7,106.29,106.34,106.19,106.32,156
,2014-02-07 03:30,7,106.3,106.36,106.26,106.26,207
,2014-02-07 04:00,7,106.23,106.27,106.07,106.11,441
,2014-02-07 04:30,7,106.12,106.21,106.08,106.2,190
,2014-02-07 05:00,7,106.2,106.28,106.17,106.25,107
,2014-02-07 05:30,7,106.24,106.26,106.18,106.19,59
,2014-02-07 06:00,7,106.2,106.28,106.12,106.28,111
,2014-02-07 06:30,7,106.3,106.35,106.26,106.35,89
,2014-02-07 07:00,7,106.35,106.35,106.22,106.3,226
,2014-02-07 07:30,7,106.27,106.49,105.9,106.47,544
,2014-02-07 08:00,7,106.49,106.72,106.45,106.71,538
,2014-02-07 08:30,7,106.69,106.85,106.63,106.81,480
,2014-02-07 09:00,7,106.84,107.07,106.72,106.96,647
,2014-02-07 09:30,7,107.01,107.14,106.9,107.01,673
,2014-02-07 10:00,7,107.05,107.12,106.87,107.05,353
,2014-02-07 10:30,7,107.04,107.4,106.99,107.28,1128
,2014-02-07 11:00,7,107.26,107.5,107.18,107.5,412
,2014-02-07 11:30,7,107.5,107.82,107.36,107.72,924
,2014-02-07 12:00,7,107.73,107.98,107.66,107.78,600
,2014-02-07 12:30,7,107.77,108.07,107.72,108,367
,2014-02-07 13:00,7,107.96,108.58,107.79,108.36,868
,2014-02-07 13:30,7,108.33,108.41,108.17,108.25,143
,2014-02-07 14:00,7,108.28,108.36,108.23,108.25,73
,2014-02-07 14:30,7,108.25,108.34,108.24,108.25,72
,2014-02-07 15:00,7,108.24,108.3,108.24,108.3,22
,2014-02-07 15:30,7,108.43,108.45,108.38,108.38,28
,2014-02-07 16:30,7,108.47,108.47,108.37,108.37,2
,2014-02-09 17:00,10,108.48,108.48,108.31,108.38,13
,2014-02-09 18:00,10,108.52,108.53,108.52,108.53,5
,2014-02-09 18:30,10,108.5,108.51,108.5,108.51,2
,2014-02-09 19:00,10,108.52,108.52,108.4,108.42,57
,2014-02-09 19:30,10,108.3,108.3,108.3,108.3,2
,2014-02-09 20:00,10,108.2,108.2,108.18,108.18,10
,2014-02-09 20:30,10,108.07,108.09,108.07,108.09,20
,2014-02-09 21:00,10,108.18,108.18,108.09,108.09,3
,2014-02-09 22:00,10,108.16,108.18,108.11,108.11,21
,2014-02-09 22:30,10,108.07,108.07,108.02,108.02,54
,2014-02-09 23:00,10,108.04,108.04,108.04,108.04,5
,2014-02-09 23:30,10,108.05,108.06,108.05,108.06,2
,2014-02-10 00:00,10,108.05,108.05,108.05,108.05,1
,2014-02-10 00:30,10,108.02,108.02,108.02,108.02,5
,2014-02-10 01:00,10,108,108,107.97,107.97,75
,2014-02-10 01:30,10,108.05,108.13,107.99,107.99,65
,2014-02-10 02:00,10,108,108,107.71,107.77,678
,2014-02-10 02:30,10,107.79,107.88,107.67,107.74,459
,2014-02-10 03:00,10,107.74,107.9,107.7,107.71,253
,2014-02-10 03:30,10,107.73,108.1,107.69,108.03,643
,2014-02-10 04:00,10,108.04,108.31,108,108.22,431
,2014-02-10 04:30,10,108.21,108.26,108.15,108.17,132
,2014-02-10 05:00,10,108.19,108.22,108.08,108.09,210
,2014-02-10 05:30,10,108.08,108.24,108.08,108.19,208
,2014-02-10 06:00,10,108.17,108.24,108.13,108.21,200
,2014-02-10 06:30,10,108.21,108.24,108.11,108.18,215
,2014-02-10 07:00,10,108.19,108.23,108.18,108.23,150
,2014-02-10 07:30,10,108.16,108.21,108.1,108.14,288
,2014-02-10 08:00,10,108.14,108.25,108.05,108.21,772
,2014-02-10 08:30,10,108.23,108.25,107.89,107.9,669
,2014-02-10 09:00,10,107.9,108.06,107.83,108.04,538
,2014-02-10 09:30,10,108.05,108.17,107.85,107.94,940
,2014-02-10 10:00,10,107.96,108.06,107.87,108.01,793
,2014-02-10 10:30,10,108,108.02,107.8,107.83,663
,2014-02-10 11:00,10,107.85,108.01,107.8,107.98,494
,2014-02-10 11:30,10,107.98,107.99,107.81,107.81,284
,2014-02-10 12:00,10,107.82,107.83,107.68,107.68,151
,2014-02-10 12:30,10,107.65,107.83,107.58,107.72,373
,2014-02-10 13:00,10,107.7,107.86,107.47,107.56,618
,2014-02-10 13:30,10,107.51,107.71,107.51,107.61,66
,2014-02-10 14:00,10,107.65,107.72,107.6,107.6,70
,2014-02-10 14:30,10,107.66,107.66,107.53,107.54,107
,2014-02-10 15:00,10,107.52,107.52,107.45,107.48,189
,2014-02-10 15:30,10,107.47,107.47,107.46,107.46,3
,2014-02-10 16:00,10,107.44,107.5,107.36,107.5,46
,2014-02-10 16:30,10,107.5,107.5,107.5,107.5,4
,2014-02-10 19:00,11,107.53,107.61,107.47,107.57,32
,2014-02-10 19:30,11,107.66,107.72,107.66,107.72,3
,2014-02-10 20:00,11,107.65,107.65,107.65,107.65,2
,2014-02-10 20:30,11,107.73,107.74,107.73,107.73,4
,2014-02-10 21:00,11,107.65,107.66,107.64,107.64,28
,2014-02-10 21:30,11,107.65,107.65,107.65,107.65,1
,2014-02-10 22:00,11,107.62,107.62,107.62,107.62,1
,2014-02-10 22:30,11,107.59,107.63,107.59,107.63,3
,2014-02-10 23:30,11,107.61,107.61,107.61,107.61,1
,2014-02-11 00:00,11,107.61,107.61,107.61,107.61,10
,2014-02-11 00:30,11,107.61,107.61,107.61,107.61,2
,2014-02-11 01:00,11,107.64,107.66,107.58,107.58,11
,2014-02-11 01:30,11,107.58,107.63,107.53,107.57,57
,2014-02-11 02:00,11,107.6,107.93,107.6,107.93,490
,2014-02-11 02:30,11,107.93,108.14,107.92,108.09,780
,2014-02-11 03:00,11,108.07,108.09,107.89,107.93,428
,2014-02-11 03:30,11,107.95,108.09,107.95,108.04,263
,2014-02-11 04:00,11,108.05,108.13,107.97,107.99,355
,2014-02-11 04:30,11,107.99,108.12,107.99,108.11,229
,2014-02-11 05:00,11,108.11,108.12,108.05,108.05,187
,2014-02-11 05:30,11,108.06,108.11,108.04,108.06,153
,2014-02-11 06:00,11,108.08,108.08,107.8,107.82,250
,2014-02-11 06:30,11,107.81,107.98,107.78,107.92,172
,2014-02-11 07:00,11,107.9,108,107.86,107.92,226
,2014-02-11 07:30,11,107.91,108.03,107.85,107.9,458
,2014-02-11 08:00,11,107.89,108.01,107.72,107.8,926
,2014-02-11 08:30,11,107.79,108.07,107.65,108,1377
,2014-02-11 09:00,11,107.97,108.06,107.91,107.92,579
,2014-02-11 09:30,11,107.94,108.22,107.94,108.15,519
,2014-02-11 10:00,11,108.14,108.22,108.05,108.07,1295
,2014-02-11 10:30,11,108.08,108.13,107.87,107.93,1163
,2014-02-11 11:00,11,107.98,108.05,107.8,108.02,457
,2014-02-11 11:30,11,108.04,108.09,108,108.03,326
,2014-02-11 12:00,11,107.99,108.13,107.97,108.07,391
,2014-02-11 12:30,11,108.02,108.06,107.88,107.92,442
,2014-02-11 13:00,11,107.91,107.96,107.66,107.82,1001
,2014-02-11 13:30,11,107.81,107.86,107.8,107.81,172
,2014-02-11 14:00,11,107.81,107.82,107.68,107.68,265
,2014-02-11 14:30,11,107.68,107.75,107.67,107.69,94
,2014-02-11 15:00,11,107.68,107.81,107.68,107.8,41
,2014-02-11 15:30,11,107.82,107.9,107.75,107.84,107
,2014-02-11 16:00,11,107.92,107.92,107.84,107.86,8
,2014-02-11 16:30,11,107.89,107.89,107.87,107.87,5
,2014-02-11 19:00,12,107.95,107.95,107.88,107.88,4
,2014-02-11 19:30,12,107.86,107.86,107.86,107.86,2
,2014-02-11 20:00,12,107.89,107.9,107.85,107.85,7
,2014-02-11 21:30,12,107.91,107.91,107.91,107.91,3
,2014-02-11 22:00,12,107.92,107.92,107.92,107.92,17
,2014-02-11 22:30,12,107.94,107.94,107.94,107.94,1
,2014-02-11 23:00,12,107.91,107.93,107.91,107.92,4
,2014-02-11 23:30,12,107.92,107.92,107.92,107.92,3
,2014-02-12 00:00,12,107.94,107.99,107.89,107.89,20
,2014-02-12 00:30,12,107.89,107.9,107.88,107.9,10
,2014-02-12 01:00,12,107.89,107.89,107.87,107.87,30
,2014-02-12 01:30,12,107.86,107.9,107.84,107.86,34
,2014-02-12 02:00,12,107.85,108.06,107.85,108.03,258
,2014-02-12 02:30,12,108,108.18,107.98,108.14,631
,2014-02-12 03:00,12,108.15,108.16,107.99,108,423
,2014-02-12 03:30,12,108.01,108.22,107.96,108.18,334
,2014-02-12 04:00,12,108.19,108.27,108.14,108.19,228
,2014-02-12 04:30,12,108.2,108.22,108.09,108.11,218
,2014-02-12 05:00,12,108.08,108.15,107.97,107.98,317
,2014-02-12 05:30,12,107.98,108.07,107.95,107.97,279
,2014-02-12 06:00,12,107.96,108.18,107.89,108.14,477
,2014-02-12 06:30,12,108.15,108.21,108.09,108.09,368
,2014-02-12 07:00,12,108.1,108.25,108.1,108.16,272
,2014-02-12 07:30,12,108.17,108.38,108.12,108.28,633
,2014-02-12 08:00,12,108.28,108.64,108.27,108.49,1285
,2014-02-12 08:30,12,108.48,108.6,108.41,108.54,691
,2014-02-12 09:00,12,108.55,108.57,108.42,108.48,637
,2014-02-12 09:30,12,108.48,108.59,108.11,108.48,1645
,2014-02-12 10:00,12,108.47,108.47,108.06,108.16,1997
,2014-02-12 10:30,12,108.17,108.28,107.84,107.99,1335
,2014-02-12 11:00,12,107.98,108.18,107.92,108.06,1047
,2014-02-12 11:30,12,108.04,108.25,108,108.1,783
,2014-02-12 12:00,12,108.11,108.13,107.97,108.04,363
,2014-02-12 12:30,12,108.06,108.09,107.97,108.01,738
,2014-02-12 13:00,12,108.01,108.07,107.76,108.05,1325
,2014-02-12 13:30,12,108.04,108.04,107.97,108,277
,2014-02-12 14:00,12,108.02,108.02,107.88,107.91,139
,2014-02-12 14:30,12,107.9,107.94,107.88,107.93,70
,2014-02-12 15:00,12,107.93,108.02,107.92,107.98,28
,2014-02-12 15:30,12,107.97,108.02,107.89,107.93,72
,2014-02-12 16:30,12,107.95,107.95,107.95,107.95,3
,2014-02-12 19:00,13,107.88,107.97,107.88,107.97,22
,2014-02-12 19:30,13,107.98,107.98,107.94,107.94,4
,2014-02-12 20:00,13,107.98,107.99,107.92,107.92,70
,2014-02-12 21:00,13,107.8,107.8,107.77,107.78,9
,2014-02-12 21:30,13,107.76,107.78,107.76,107.78,5
,2014-02-12 22:00,13,107.75,107.75,107.68,107.68,6
,2014-02-12 22:30,13,107.7,107.75,107.7,107.72,18
,2014-02-12 23:00,13,107.68,107.69,107.67,107.69,5
,2014-02-12 23:30,13,107.66,107.66,107.65,107.65,18
,2014-02-13 00:00,13,107.66,107.66,107.59,107.6,23
,2014-02-13 00:30,13,107.65,107.66,107.59,107.59,36
,2014-02-13 01:00,13,107.62,107.76,107.62,107.76,60
,2014-02-13 01:30,13,107.76,107.87,107.73,107.76,125
,2014-02-13 02:00,13,107.76,107.76,107.35,107.38,615
,2014-02-13 02:30,13,107.37,107.58,107.35,107.5,782
,2014-02-13 03:00,13,107.48,107.68,107.36,107.61,482
,2014-02-13 03:30,13,107.65,107.69,107.49,107.56,471
,2014-02-13 04:00,13,107.54,107.63,107.48,107.61,337
,2014-02-13 04:30,13,107.6,107.7,107.55,107.7,280
,2014-02-13 05:00,13,107.69,107.74,107.59,107.59,350
,2014-02-13 05:30,13,107.6,107.76,107.57,107.75,322
,2014-02-13 06:00,13,107.75,107.9,107.72,107.84,340
,2014-02-13 06:30,13,107.85,107.85,107.71,107.8,203
,2014-02-13 07:00,13,107.8,107.88,107.78,107.81,218
,2014-02-13 07:30,13,107.85,107.93,107.63,107.86,666
,2014-02-13 08:00,13,107.89,108.01,107.78,107.87,803
,2014-02-13 08:30,13,107.88,108.03,107.83,107.95,485
,2014-02-13 09:00,13,107.96,108.03,107.85,107.87,593
,2014-02-13 09:30,13,107.88,107.96,107.61,107.64,706
,2014-02-13 10:00,13,107.64,107.99,107.58,107.95,1573
,2014-02-13 10:30,13,107.95,108.35,107.86,108.28,1848
,2014-02-13 11:00,13,108.28,108.31,108.07,108.19,801
,2014-02-13 11:30,13,108.18,108.28,108.1,108.23,498
,2014-02-13 12:00,13,108.22,108.31,108.16,108.28,485
,2014-02-13 12:30,13,108.26,108.3,108.14,108.15,998
,2014-02-13 13:00,13,108.15,108.4,108.1,108.14,1671
,2014-02-13 13:30,13,108.13,108.26,108.13,108.18,283
,2014-02-13 14:00,13,108.18,108.3,108.16,108.3,279
,2014-02-13 14:30,13,108.29,108.32,108.28,108.31,60
,2014-02-13 15:00,13,108.31,108.33,108.27,108.27,108
,2014-02-13 15:30,13,108.27,108.27,108.24,108.24,12
,2014-02-13 16:00,13,108.25,108.27,108.25,108.27,7
,2014-02-13 16:30,13,108.27,108.27,108.25,108.25,4
,2014-02-13 19:00,14,108.35,108.35,108.19,108.24,19
,2014-02-13 20:00,14,108.27,108.27,108.23,108.25,9
,2014-02-13 20:30,14,108.3,108.34,108.3,108.33,12
,2014-02-13 21:00,14,108.27,108.27,108.21,108.22,18
,2014-02-13 21:30,14,108.18,108.18,108.17,108.18,15
,2014-02-13 22:00,14,108.1,108.1,108.08,108.08,46
,2014-02-13 22:30,14,108.08,108.1,108.08,108.1,19
,2014-02-13 23:00,14,108.07,108.07,108.04,108.06,18
,2014-02-13 23:30,14,108.03,108.11,108.02,108.11,16
,2014-02-14 00:00,14,108.07,108.07,108.04,108.04,2
,2014-02-14 00:30,14,108.09,108.09,108.04,108.04,30
,2014-02-14 01:00,14,108.12,108.13,108.1,108.1,8
,2014-02-14 01:30,14,108.05,108.06,107.95,107.97,31
,2014-02-14 02:00,14,107.95,107.97,107.8,107.94,982
,2014-02-14 02:30,14,107.92,108,107.87,107.92,1025
,2014-02-14 03:00,14,107.95,108.01,107.88,107.99,498
,2014-02-14 03:30,14,107.99,108.08,107.94,108.05,509
,2014-02-14 04:00,14,108.06,108.08,107.95,107.98,145
,2014-02-14 04:30,14,108,108.06,107.97,108.02,219
,2014-02-14 05:00,14,108.01,108.04,107.94,107.99,349
,2014-02-14 05:30,14,108,108.08,107.98,108,231
,2014-02-14 06:00,14,108,108.11,107.98,108.09,421
,2014-02-14 06:30,14,108.1,108.12,107.97,108.04,264
,2014-02-14 07:00,14,108.02,108.19,108.02,108.13,487
,2014-02-14 07:30,14,108.13,108.2,108.1,108.13,272
,2014-02-14 08:00,14,108.13,108.16,107.81,107.9,1634
,2014-02-14 08:30,14,107.89,107.89,107.55,107.68,1088
,2014-02-14 09:00,14,107.69,107.93,107.65,107.9,518
,2014-02-14 09:30,14,107.9,108.18,107.9,108.08,913
,2014-02-14 10:00,14,108.09,108.14,107.9,107.91,1686
,2014-02-14 10:30,14,107.93,108.11,107.92,108.09,717
,2014-02-14 11:00,14,108.09,108.27,108.05,108.25,417
,2014-02-14 11:30,14,108.26,108.48,108.24,108.48,727
,2014-02-14 12:00,14,108.48,108.49,108.34,108.4,357
,2014-02-14 12:30,14,108.38,108.41,108.3,108.38,153
,2014-02-14 13:00,14,108.39,108.94,108.37,108.75,2564
,2014-02-14 13:30,14,108.75,108.75,108.69,108.72,176
,2014-02-14 14:00,14,108.73,108.75,108.63,108.65,144
,2014-02-14 14:30,14,108.66,108.7,108.63,108.66,84
,2014-02-14 15:00,14,108.65,108.66,108.63,108.63,13
,2014-02-14 15:30,14,108.62,108.72,108.54,108.64,31
,2014-02-14 16:00,14,108.64,108.75,108.64,108.75,3
,2014-02-16 17:00,17,108.67,109.07,108.67,109.07,68
,2014-02-16 17:30,17,109.01,109.07,109.01,109.07,2
,2014-02-16 18:00,17,109,109,108.93,109,13
,2014-02-16 18:30,17,108.95,108.96,108.95,108.96,3
,2014-02-16 19:00,17,108.94,108.94,108.88,108.91,7
,2014-02-16 19:30,17,108.89,108.89,108.86,108.88,6
,2014-02-16 20:00,17,108.91,108.91,108.91,108.91,1
,2014-02-16 20:30,17,108.88,108.88,108.67,108.67,26
,2014-02-16 21:00,17,108.64,108.66,108.64,108.66,16
,2014-02-16 21:30,17,108.62,108.62,108.62,108.62,2
,2014-02-16 22:00,17,108.62,108.62,108.6,108.6,18
,2014-02-16 22:30,17,108.61,108.63,108.61,108.62,12
,2014-02-16 23:00,17,108.65,108.75,108.65,108.75,59
,2014-02-16 23:30,17,108.75,108.75,108.65,108.73,60
,2014-02-17 00:00,17,108.74,108.75,108.74,108.75,14
,2014-02-17 00:30,17,108.75,108.82,108.75,108.78,42
,2014-02-17 01:00,17,108.81,108.81,108.75,108.75,10
,2014-02-17 01:30,17,108.74,108.75,108.68,108.68,37
,2014-02-17 02:00,17,108.7,108.95,108.7,108.76,623
,2014-02-17 02:30,17,108.75,108.85,108.71,108.8,1204
,2014-02-17 03:00,17,108.77,108.88,108.74,108.8,402
,2014-02-17 03:30,17,108.81,108.88,108.7,108.75,256
,2014-02-17 04:00,17,108.74,108.8,108.74,108.77,114
,2014-02-17 04:30,17,108.78,108.79,108.69,108.71,155
,2014-02-17 05:00,17,108.69,108.72,108.56,108.58,113
,2014-02-17 05:30,17,108.56,108.6,108.5,108.58,177
,2014-02-17 06:00,17,108.58,108.74,108.58,108.71,91
,2014-02-17 06:30,17,108.7,108.74,108.64,108.74,175
,2014-02-17 07:00,17,108.72,108.78,108.71,108.78,52
,2014-02-17 07:30,17,108.78,108.85,108.73,108.84,82
,2014-02-17 08:00,17,108.85,108.86,108.68,108.78,208
,2014-02-17 08:30,17,108.78,108.81,108.7,108.75,305
,2014-02-17 09:00,17,108.78,108.79,108.67,108.75,181
,2014-02-17 09:30,17,108.74,108.86,108.72,108.77,324
,2014-02-17 10:00,17,108.76,108.76,108.38,108.41,686
,2014-02-17 10:30,17,108.42,108.77,108.42,108.73,526
,2014-02-17 11:00,17,108.73,108.77,108.72,108.76,85
,2014-02-17 11:30,17,108.75,108.92,108.72,108.9,562
,2014-02-17 12:00,17,108.9,108.92,108.84,108.87,24
,2014-02-17 12:30,17,108.86,108.91,108.83,108.83,5
,2014-02-17 13:00,17,108.84,108.84,108.84,108.84,1
,2014-02-17 14:00,17,108.82,108.87,108.82,108.87,2
,2014-02-17 15:00,17,108.84,108.84,108.84,108.84,2
,2014-02-17 16:00,17,108.81,108.81,108.81,108.81,1
,2014-02-17 19:00,18,108.79,108.8,108.75,108.79,40
,2014-02-17 19:30,18,108.8,108.8,108.79,108.79,2
,2014-02-17 20:00,18,108.8,108.8,108.79,108.8,27
,2014-02-17 20:30,18,108.79,108.79,108.77,108.78,14
,2014-02-17 21:30,18,108.78,108.78,108.78,108.78,4
,2014-02-17 22:00,18,108.79,108.8,108.79,108.8,2
,2014-02-17 22:30,18,108.8,108.8,108.8,108.8,9
,2014-02-17 23:00,18,108.8,108.8,108.8,108.8,7
,2014-02-17 23:30,18,108.79,108.79,108.75,108.75,3
,2014-02-18 00:00,18,108.74,108.74,108.74,108.74,6
,2014-02-18 00:30,18,108.79,108.8,108.75,108.75,16
,2014-02-18 01:00,18,108.74,108.78,108.74,108.74,3
,2014-02-18 01:30,18,108.8,108.92,108.75,108.92,17
,2014-02-18 02:00,18,108.91,108.95,108.77,108.83,489
,2014-02-18 02:30,18,108.79,108.83,108.67,108.69,511
,2014-02-18 03:00,18,108.7,108.74,108.56,108.69,502
,2014-02-18 03:30,18,108.71,108.8,108.69,108.74,127
,2014-02-18 04:00,18,108.75,108.81,108.74,108.79,102
,2014-02-18 04:30,18,108.82,108.96,108.8,108.8,263
,2014-02-18 05:00,18,108.8,109.09,108.77,109.05,423
,2014-02-18 05:30,18,109.07,109.2,108.99,109.03,729
,2014-02-18 06:00,18,109.06,109.2,109.06,109.12,314
,2014-02-18 06:30,18,109.12,109.2,109.1,109.17,303
,2014-02-18 07:00,18,109.17,109.48,109.15,109.43,837
,2014-02-18 07:30,18,109.44,109.57,109.4,109.42,1008
,2014-02-18 08:00,18,109.43,109.52,109.32,109.4,768
,2014-02-18 08:30,18,109.4,109.46,109.32,109.33,502
,2014-02-18 09:00,18,109.35,109.39,109.17,109.34,1036
,2014-02-18 09:30,18,109.34,109.43,109.25,109.37,346
,2014-02-18 10:00,18,109.37,109.5,109.35,109.48,1484
,2014-02-18 10:30,18,109.48,109.71,109.48,109.54,1119
,2014-02-18 11:00,18,109.54,109.76,109.54,109.7,629
,2014-02-18 11:30,18,109.7,109.77,109.65,109.75,340
,2014-02-18 12:00,18,109.74,109.76,109.65,109.72,387
,2014-02-18 12:30,18,109.7,109.7,109.5,109.54,550
,2014-02-18 13:00,18,109.56,110.2,109.56,110.18,2222
,2014-02-18 13:30,18,110.19,110.26,110.07,110.15,479
,2014-02-18 14:00,18,110.15,110.15,110.08,110.12,147
,2014-02-18 14:30,18,110.1,110.21,110.08,110.08,136
,2014-02-18 15:00,18,110.08,110.16,110.07,110.16,58
,2014-02-18 15:30,18,110.12,110.33,110.12,110.29,56
,2014-02-18 16:00,18,110.28,110.32,110.23,110.24,55
,2014-02-18 16:30,18,110.22,110.22,110.21,110.21,6
,2014-02-18 19:00,19,110.13,110.13,109.99,110,28
,2014-02-18 19:30,19,110.06,110.06,110,110.02,37
,2014-02-18 20:00,19,109.94,109.94,109.85,109.85,29
,2014-02-18 20:30,19,109.8,109.8,109.8,109.8,1
,2014-02-18 21:00,19,109.77,109.83,109.77,109.83,25
,2014-02-18 21:30,19,109.83,109.83,109.79,109.79,34
,2014-02-18 22:00,19,109.81,109.81,109.79,109.79,10
,2014-02-18 22:30,19,109.81,109.84,109.8,109.84,33
,2014-02-18 23:00,19,109.86,109.91,109.86,109.91,27
,2014-02-18 23:30,19,109.85,110.02,109.85,109.99,43
,2014-02-19 00:00,19,109.97,110.02,109.96,110.02,16
,2014-02-19 00:30,19,110.01,110.08,110.01,110.01,27
,2014-02-19 01:00,19,109.94,109.98,109.89,109.98,50
,2014-02-19 01:30,19,109.95,110,109.81,109.81,111
,2014-02-19 02:00,19,109.81,109.93,109.74,109.78,520
,2014-02-19 02:30,19,109.79,109.8,109.67,109.75,645
,2014-02-19 03:00,19,109.75,109.78,109.68,109.69,430
,2014-02-19 03:30,19,109.74,109.76,109.7,109.74,205
,2014-02-19 04:00,19,109.73,109.86,109.73,109.78,536
,2014-02-19 04:30,19,109.78,109.96,109.78,109.91,510
,2014-02-19 05:00,19,109.93,109.94,109.83,109.93,309
,2014-02-19 05:30,19,109.92,109.98,109.91,109.94,253
,2014-02-19 06:00,19,109.93,110.03,109.91,110,285
,2014-02-19 06:30,19,110.02,110.07,109.96,110.07,427
,2014-02-19 07:00,19,110.07,110.09,110.03,110.08,430
,2014-02-19 07:30,19,110.07,110.18,109.91,110,996
,2014-02-19 08:00,19,110,110.02,109.86,109.98,982
,2014-02-19 08:30,19,109.97,110.11,109.93,110.05,761
,2014-02-19 09:00,19,110.05,110.42,110.04,110.41,1539
,2014-02-19 09:30,19,110.42,110.46,110.28,110.44,1623
,2014-02-19 10:00,19,110.43,110.47,110.22,110.29,2092
,2014-02-19 10:30,19,110.28,110.28,109.9,109.98,1752
,2014-02-19 11:00,19,109.97,110.13,109.9,110.08,700
,2014-02-19 11:30,19,110.06,110.13,110.04,110.1,1277
,2014-02-19 12:00,19,110.1,110.21,110.08,110.13,599
,2014-02-19 12:30,19,110.16,110.32,110.02,110.14,630
,2014-02-19 13:00,19,110.15,110.4,110.07,110.08,1704
,2014-02-19 13:30,19,110.08,110.33,110.05,110.3,593
,2014-02-19 14:00,19,110.29,110.35,110.21,110.22,219
,2014-02-19 14:30,19,110.22,110.23,110.07,110.1,144
,2014-02-19 15:00,19,110.12,110.27,110.12,110.17,69
,2014-02-19 15:30,19,110.16,110.24,110.14,110.18,102
,2014-02-19 16:00,19,110.18,110.18,110.14,110.18,30
,2014-02-19 19:00,20,110.04,110.04,109.91,109.94,15
,2014-02-19 19:30,20,109.95,109.95,109.71,109.71,56
,2014-02-19 20:00,20,109.72,109.74,109.7,109.7,96
,2014-02-19 20:30,20,109.7,109.7,109.53,109.56,164
,2014-02-19 21:00,20,109.61,109.62,109.6,109.61,22
,2014-02-19 21:30,20,109.55,109.56,109.49,109.49,79
,2014-02-19 22:00,20,109.51,109.53,109.46,109.53,37
,2014-02-19 22:30,20,109.53,109.6,109.52,109.59,24
,2014-02-19 23:30,20,109.55,109.56,109.54,109.56,9
,2014-02-20 00:00,20,109.59,109.64,109.56,109.64,35
,2014-02-20 00:30,20,109.63,109.67,109.51,109.55,307
,2014-02-20 01:00,20,109.53,109.7,109.53,109.7,104
,2014-02-20 01:30,20,109.7,109.78,109.62,109.78,135
,2014-02-20 02:00,20,109.72,109.85,109.68,109.8,451
,2014-02-20 02:30,20,109.75,109.77,109.53,109.6,913
,2014-02-20 03:00,20,109.56,109.69,109.52,109.69,630
,2014-02-20 03:30,20,109.69,109.72,109.65,109.7,661
,2014-02-20 04:00,20,109.73,109.78,109.62,109.67,459
,2014-02-20 04:30,20,109.68,109.69,109.54,109.59,460
,2014-02-20 05:00,20,109.59,109.66,109.59,109.66,536
,2014-02-20 05:30,20,109.66,109.68,109.62,109.65,84
,2014-02-20 06:00,20,109.66,109.72,109.52,109.53,436
,2014-02-20 06:30,20,109.54,109.59,109.5,109.53,253
,2014-02-20 07:00,20,109.52,109.53,109.27,109.44,843
,2014-02-20 07:30,20,109.45,109.68,109.43,109.67,555
,2014-02-20 08:00,20,109.65,109.8,109.59,109.79,765
,2014-02-20 08:30,20,109.79,109.79,109.63,109.76,355
,2014-02-20 09:00,20,109.73,109.99,109.71,109.98,350
,2014-02-20 09:30,20,109.97,110.11,109.94,110.07,1415
,2014-02-20 10:00,20,110.06,110.13,109.69,109.81,2723
,2014-02-20 10:30,20,109.82,109.84,109.71,109.76,1016
,2014-02-20 11:00,20,109.76,109.84,109.6,109.69,833
,2014-02-20 11:30,20,109.72,109.93,109.71,109.83,423
,2014-02-20 12:00,20,109.85,109.88,109.8,109.83,334
,2014-02-20 12:30,20,109.8,109.89,109.71,109.72,384
,2014-02-20 13:00,20,109.75,110.01,109.75,109.99,1227
,2014-02-20 13:30,20,109.99,110.02,109.92,109.96,450
,2014-02-20 14:00,20,109.95,110.14,109.92,110.09,413
,2014-02-20 14:30,20,110.09,110.09,110.02,110.04,246
,2014-02-20 15:00,20,110.05,110.15,110.05,110.12,60
,2014-02-20 15:30,20,110.1,110.13,110.1,110.13,5
,2014-02-20 16:00,20,110.14,110.15,110.14,110.15,2
,2014-02-20 16:30,20,110.17,110.17,110.17,110.17,5
,2014-02-20 19:00,21,110.18,110.18,110.01,110.05,17
,2014-02-20 19:30,21,110.05,110.05,109.98,109.98,5
,2014-02-20 20:00,21,109.93,109.94,109.93,109.94,9
,2014-02-20 20:30,21,109.99,110.02,109.98,110.02,7
,2014-02-20 21:00,21,109.98,109.99,109.98,109.98,5
,2014-02-20 21:30,21,109.96,109.97,109.94,109.97,32
,2014-02-20 22:00,21,109.95,109.99,109.95,109.96,123
,2014-02-20 23:00,21,109.95,109.95,109.91,109.91,21
,2014-02-20 23:30,21,109.92,109.92,109.92,109.92,1
,2014-02-21 00:00,21,109.93,109.94,109.91,109.91,11
,2014-02-21 00:30,21,109.93,109.93,109.9,109.9,54
,2014-02-21 01:00,21,109.92,109.95,109.88,109.89,137
,2014-02-21 01:30,21,109.92,109.92,109.85,109.9,94
,2014-02-21 02:00,21,109.9,109.99,109.8,109.8,597
,2014-02-21 02:30,21,109.78,109.87,109.74,109.83,922
,2014-02-21 03:00,21,109.83,109.84,109.7,109.82,699
,2014-02-21 03:30,21,109.81,109.9,109.74,109.78,587
,2014-02-21 04:00,21,109.78,109.87,109.74,109.75,221
,2014-02-21 04:30,21,109.75,109.78,109.59,109.62,303
,2014-02-21 05:00,21,109.58,109.77,109.58,109.72,229
,2014-02-21 05:30,21,109.7,109.72,109.64,109.65,348
,2014-02-21 06:00,21,109.67,109.77,109.65,109.67,529
,2014-02-21 06:30,21,109.65,109.72,109.63,109.67,165
,2014-02-21 07:00,21,109.67,109.75,109.67,109.74,650
,2014-02-21 07:30,21,109.75,109.81,109.67,109.76,402
,2014-02-21 08:00,21,109.78,110.02,109.78,109.93,1111
,2014-02-21 08:30,21,109.94,110.07,109.87,110.01,657
,2014-02-21 09:00,21,109.99,110.05,109.89,109.89,811
,2014-02-21 09:30,21,109.88,109.91,109.41,109.52,1437
,2014-02-21 10:00,21,109.54,109.59,109.32,109.38,2250
,2014-02-21 10:30,21,109.36,109.49,109.02,109.03,2167
,2014-02-21 11:00,21,109.02,109.29,109.02,109.28,832
,2014-02-21 11:30,21,109.3,109.58,109.27,109.49,433
,2014-02-21 12:00,21,109.49,109.61,109.49,109.59,221
,2014-02-21 12:30,21,109.61,109.61,109.28,109.4,282
,2014-02-21 13:00,21,109.39,109.56,109.3,109.43,1488
,2014-02-21 13:30,21,109.44,109.45,109.32,109.35,320
,2014-02-21 14:00,21,109.34,109.43,109.33,109.4,218
,2014-02-21 14:30,21,109.4,109.42,109.34,109.41,64
,2014-02-21 15:00,21,109.41,109.42,109.36,109.42,39
,2014-02-21 15:30,21,109.38,109.45,109.38,109.45,13
,2014-02-21 16:00,21,109.42,109.46,109.4,109.45,41
,2014-02-21 16:30,21,109.46,109.46,109.46,109.46,14
,2014-02-23 17:00,24,109.64,109.69,109.59,109.69,14
,2014-02-23 17:30,24,109.74,109.76,109.74,109.76,2
,2014-02-23 18:00,24,109.77,109.8,109.77,109.8,31
,2014-02-23 18:30,24,109.82,109.87,109.8,109.81,67
,2014-02-23 19:00,24,109.82,109.84,109.76,109.76,16
,2014-02-23 19:30,24,109.74,109.74,109.64,109.66,190
,2014-02-23 20:00,24,109.66,109.68,109.66,109.68,31
,2014-02-23 20:30,24,109.66,109.67,109.66,109.67,50
,2014-02-23 21:00,24,109.67,109.67,109.65,109.65,14
,2014-02-23 21:30,24,109.65,109.68,109.65,109.68,36
,2014-02-23 22:00,24,109.68,109.68,109.65,109.66,53
,2014-02-23 22:30,24,109.66,109.69,109.66,109.69,31
,2014-02-23 23:00,24,109.69,109.69,109.67,109.69,56
,2014-02-23 23:30,24,109.67,109.68,109.67,109.68,47
,2014-02-24 00:00,24,109.69,109.72,109.66,109.7,31
,2014-02-24 00:30,24,109.71,109.71,109.7,109.7,4
,2014-02-24 01:00,24,109.7,109.72,109.59,109.59,128
,2014-02-24 01:30,24,109.56,109.56,109.48,109.55,87
,2014-02-24 02:00,24,109.56,109.74,109.52,109.6,533
,2014-02-24 02:30,24,109.6,109.67,109.59,109.63,642
,2014-02-24 03:00,24,109.63,109.69,109.59,109.63,216
,2014-02-24 03:30,24,109.62,109.64,109.51,109.6,541
,2014-02-24 04:00,24,109.59,109.6,109.35,109.38,489
,2014-02-24 04:30,24,109.38,109.4,109.14,109.14,1027
,2014-02-24 05:00,24,109.12,109.24,109.09,109.2,373
,2014-02-24 05:30,24,109.16,109.24,109.16,109.2,157
,2014-02-24 06:00,24,109.22,109.44,109.22,109.44,223
,2014-02-24 06:30,24,109.42,109.44,109.21,109.21,506
,2014-02-24 07:00,24,109.22,109.4,109.21,109.4,348
,2014-02-24 07:30,24,109.39,109.53,109.32,109.46,808
,2014-02-24 08:00,24,109.46,109.55,109.31,109.43,792
,2014-02-24 08:30,24,109.41,109.75,109.41,109.73,1183
,2014-02-24 09:00,24,109.74,109.82,109.58,109.78,892
,2014-02-24 09:30,24,109.76,109.82,109.68,109.79,878
,2014-02-24 10:00,24,109.8,110.18,109.74,110.08,3630
,2014-02-24 10:30,24,110.07,110.24,109.93,110.09,2145
,2014-02-24 11:00,24,110.09,110.2,110,110.17,637
,2014-02-24 11:30,24,110.18,110.19,110.06,110.19,522
,2014-02-24 12:00,24,110.2,110.22,110.12,110.16,231
,2014-02-24 12:30,24,110.16,110.17,110.01,110.16,331
,2014-02-24 13:00,24,110.16,110.33,110.1,110.18,1489
,2014-02-24 13:30,24,110.18,110.26,110.11,110.24,384
,2014-02-24 14:00,24,110.23,110.27,110.2,110.2,239
,2014-02-24 14:30,24,110.22,110.22,110.14,110.18,148
,2014-02-24 15:00,24,110.19,110.21,110.17,110.2,64
,2014-02-24 15:30,24,110.24,110.28,110.22,110.26,94
,2014-02-24 16:00,24,110.29,110.29,110.21,110.21,11
,2014-02-24 19:00,25,110.13,110.18,110.1,110.12,27
,2014-02-24 19:30,25,110.13,110.13,110.1,110.1,23
,2014-02-24 20:00,25,110.06,110.09,110.02,110.09,45
,2014-02-24 20:30,25,110.06,110.06,110.06,110.06,2
,2014-02-24 21:00,25,110.05,110.05,109.98,109.98,125
,2014-02-24 22:00,25,110.05,110.08,110.05,110.05,12
,2014-02-24 23:00,25,110.1,110.13,110.1,110.13,2
,2014-02-24 23:30,25,110.11,110.11,110.06,110.06,5
,2014-02-25 00:00,25,110.11,110.11,110.03,110.05,24
,2014-02-25 00:30,25,110.06,110.08,109.98,109.98,59
,2014-02-25 01:00,25,109.98,109.98,109.84,109.88,103
,2014-02-25 01:30,25,109.87,109.98,109.86,109.86,72
,2014-02-25 02:00,25,109.87,109.87,109.68,109.79,798
,2014-02-25 02:30,25,109.77,109.82,109.6,109.8,1251
,2014-02-25 03:00,25,109.78,109.84,109.7,109.84,455
,2014-02-25 03:30,25,109.84,109.96,109.84,109.88,536
,2014-02-25 04:00,25,109.89,109.89,109.65,109.7,590
,2014-02-25 04:30,25,109.7,109.85,109.7,109.76,666
,2014-02-25 05:00,25,109.74,109.76,109.66,109.66,738
,2014-02-25 05:30,25,109.67,109.81,109.67,109.74,437
,2014-02-25 06:00,25,109.73,109.8,109.72,109.76,215
,2014-02-25 06:30,25,109.79,109.84,109.62,109.67,948
,2014-02-25 07:00,25,109.66,109.76,109.58,109.74,816
,2014-02-25 07:30,25,109.73,109.91,109.7,109.84,1147
,2014-02-25 08:00,25,109.85,109.89,109.71,109.74,1403
,2014-02-25 08:30,25,109.75,109.84,109.24,109.33,1867
,2014-02-25 09:00,25,109.34,109.58,109.3,109.41,1186
,2014-02-25 09:30,25,109.42,109.61,109.42,109.52,1465
,2014-02-25 10:00,25,109.5,109.54,109.32,109.35,2009
,2014-02-25 10:30,25,109.36,109.39,109.12,109.24,1813
,2014-02-25 11:00,25,109.24,109.34,109.15,109.34,742
,2014-02-25 11:30,25,109.33,109.44,109.28,109.36,880
,2014-02-25 12:00,25,109.38,109.4,109.3,109.36,256
,2014-02-25 12:30,25,109.36,109.41,109.22,109.28,473
,2014-02-25 13:00,25,109.29,109.44,108.97,109.01,1826
,2014-02-25 13:30,25,109.03,109.12,109.03,109.05,394
,2014-02-25 14:00,25,109.08,109.11,108.97,109.04,251
,2014-02-25 14:30,25,109.09,109.09,108.97,108.97,127
,2014-02-25 15:00,25,108.96,109.1,108.96,109.01,211
,2014-02-25 15:30,25,109.02,109.16,109.02,109.09,46
,2014-02-25 16:00,25,109.13,109.13,109.06,109.08,5
,2014-02-25 16:30,25,109.12,109.2,109.12,109.2,25
,2014-02-25 19:00,26,109.07,109.14,109.05,109.14,7
,2014-02-25 19:30,26,109.17,109.18,109.11,109.12,12
,2014-02-25 20:00,26,109.12,109.13,109.06,109.06,8
,2014-02-25 20:30,26,109.06,109.06,108.98,108.98,13
,2014-02-25 21:00,26,109.02,109.02,109,109,3
,2014-02-25 21:30,26,109.03,109.03,108.96,109,6
,2014-02-25 22:30,26,108.95,108.97,108.89,108.89,14
,2014-02-25 23:00,26,108.88,108.89,108.83,108.83,163
,2014-02-25 23:30,26,108.83,108.83,108.74,108.76,117
,2014-02-26 00:00,26,108.8,108.81,108.74,108.81,111
,2014-02-26 00:30,26,108.82,108.97,108.78,108.86,145
,2014-02-26 01:00,26,108.89,108.97,108.89,108.94,30
,2014-02-26 01:30,26,108.95,108.98,108.87,108.96,126
,2014-02-26 02:00,26,108.93,109.12,108.93,109.07,694
,2014-02-26 02:30,26,109.07,109.17,108.99,109.03,793
,2014-02-26 03:00,26,109.03,109.13,108.93,109.09,698
,2014-02-26 03:30,26,109.08,109.12,109.05,109.1,289
,2014-02-26 04:00,26,109.07,109.08,108.84,108.87,979
,2014-02-26 04:30,26,108.85,108.88,108.79,108.84,718
,2014-02-26 05:00,26,108.85,108.94,108.85,108.9,571
,2014-02-26 05:30,26,108.89,108.91,108.83,108.88,287
,2014-02-26 06:00,26,108.87,108.94,108.83,108.86,408
,2014-02-26 06:30,26,108.85,108.93,108.8,108.89,675
,2014-02-26 07:00,26,108.89,109.07,108.78,109.07,1003
,2014-02-26 07:30,26,109.07,109.2,109,109.01,1015
,2014-02-26 08:00,26,109.02,109.13,108.95,108.99,1011
,2014-02-26 08:30,26,109,109.08,108.88,108.94,871
,2014-02-26 09:00,26,108.95,109.03,108.86,109.01,972
,2014-02-26 09:30,26,109.08,109.45,109.04,109.25,2616
,2014-02-26 10:00,26,109.25,109.48,109.24,109.25,2673
,2014-02-26 10:30,26,109.25,109.34,109.15,109.31,1297
,2014-02-26 11:00,26,109.3,109.3,109.06,109.13,1752
,2014-02-26 11:30,26,109.12,109.25,109.12,109.19,393
,2014-02-26 12:00,26,109.19,109.25,109.16,109.2,439
,2014-02-26 12:30,26,109.19,109.35,109.18,109.22,515
,2014-02-26 13:00,26,109.2,109.31,108.89,109.11,1990
,2014-02-26 13:30,26,109.11,109.11,108.98,109.02,363
,2014-02-26 14:00,26,109.01,109.11,108.97,109.04,376
,2014-02-26 14:30,26,108.97,108.99,108.88,108.89,143
,2014-02-26 15:00,26,108.9,108.97,108.9,108.92,23
,2014-02-26 15:30,26,108.92,109,108.92,108.93,25
,2014-02-26 16:00,26,108.96,109,108.96,109,6
,2014-02-26 19:00,27,108.91,108.91,108.87,108.9,34
,2014-02-26 19:30,27,108.88,108.92,108.87,108.89,53
,2014-02-26 20:00,27,108.9,108.92,108.84,108.84,5
,2014-02-26 20:30,27,108.85,108.89,108.85,108.87,17
,2014-02-26 21:00,27,108.88,108.89,108.85,108.87,12
,2014-02-26 21:30,27,108.86,108.89,108.77,108.78,105
,2014-02-26 22:00,27,108.78,108.93,108.75,108.87,46
,2014-02-26 22:30,27,108.85,108.85,108.8,108.8,4
,2014-02-26 23:00,27,108.81,108.82,108.8,108.82,19
,2014-02-26 23:30,27,108.83,108.87,108.83,108.86,5
,2014-02-27 00:00,27,108.8,108.82,108.77,108.77,17
,2014-02-27 00:30,27,108.78,108.84,108.74,108.84,19
,2014-02-27 01:00,27,108.82,108.83,108.78,108.83,40
,2014-02-27 01:30,27,108.83,108.88,108.8,108.87,125
,2014-02-27 02:00,27,108.85,108.98,108.81,108.91,416
,2014-02-27 02:30,27,108.95,108.97,108.79,108.88,712
,2014-02-27 03:00,27,108.86,108.86,108.4,108.51,1715
,2014-02-27 03:30,27,108.5,108.63,108.5,108.57,433
,2014-02-27 04:00,27,108.55,108.55,108.37,108.53,791
,2014-02-27 04:30,27,108.53,108.57,108.48,108.48,685
,2014-02-27 05:00,27,108.5,108.51,108.4,108.49,578
,2014-02-27 05:30,27,108.47,108.57,108.43,108.45,508
,2014-02-27 06:00,27,108.46,108.49,108.37,108.44,506
,2014-02-27 06:30,27,108.41,108.5,108.37,108.41,667
,2014-02-27 07:00,27,108.4,108.44,108.37,108.4,665
,2014-02-27 07:30,27,108.43,108.67,108.41,108.6,1291
,2014-02-27 08:00,27,108.6,108.68,108.27,108.31,2243
,2014-02-27 08:30,27,108.32,108.45,108.18,108.28,1249
,2014-02-27 09:00,27,108.26,108.41,108.2,108.35,1110
,2014-02-27 09:30,27,108.38,108.51,108.36,108.44,1414
,2014-02-27 10:00,27,108.46,108.52,108.28,108.31,2578
,2014-02-27 10:30,27,108.31,108.36,108.19,108.35,1996
,2014-02-27 11:00,27,108.34,108.41,108.26,108.36,1101
,2014-02-27 11:30,27,108.37,108.44,108.33,108.42,561
,2014-02-27 12:00,27,108.43,108.5,108.38,108.45,374
,2014-02-27 12:30,27,108.46,108.46,108.26,108.33,670
,2014-02-27 13:00,27,108.33,108.59,108.32,108.55,1904
,2014-02-27 13:30,27,108.56,108.64,108.52,108.55,321
,2014-02-27 14:00,27,108.56,108.6,108.51,108.56,214
,2014-02-27 14:30,27,108.54,108.58,108.49,108.56,243
,2014-02-27 15:00,27,108.57,108.59,108.5,108.53,17
,2014-02-27 15:30,27,108.56,108.56,108.42,108.42,61
,2014-02-27 16:00,27,108.45,108.45,108.4,108.4,19
,2014-02-27 19:00,28,108.31,108.57,108.31,108.45,103
,2014-02-27 19:30,28,108.43,108.43,108.31,108.41,24
,2014-02-27 20:00,28,108.42,108.42,108.41,108.41,3
,2014-02-27 20:30,28,108.37,108.45,108.37,108.45,8
,2014-02-27 21:00,28,108.44,108.46,108.43,108.46,5
,2014-02-27 21:30,28,108.41,108.43,108.38,108.38,11
,2014-02-27 22:00,28,108.38,108.38,108.38,108.38,12
,2014-02-27 22:30,28,108.31,108.34,108.31,108.34,3
,2014-02-27 23:00,28,108.32,108.33,108.31,108.33,35
,2014-02-27 23:30,28,108.3,108.33,108.3,108.32,16
,2014-02-28 00:00,28,108.33,108.35,108.31,108.34,13
,2014-02-28 00:30,28,108.36,108.36,108.32,108.34,9
,2014-02-28 01:00,28,108.32,108.33,108.29,108.33,24
,2014-02-28 01:30,28,108.35,108.46,108.33,108.4,65
,2014-02-28 02:00,28,108.41,108.45,108.29,108.34,412
,2014-02-28 02:30,28,108.32,108.34,108.18,108.27,1584
,2014-02-28 03:00,28,108.25,108.35,108.15,108.18,625
,2014-02-28 03:30,28,108.19,108.23,108,108.05,1244
,2014-02-28 04:00,28,108.05,108.14,108.05,108.14,322
,2014-02-28 04:30,28,108.14,108.3,108.13,108.3,431
,2014-02-28 05:00,28,108.3,108.3,108.12,108.19,478
,2014-02-28 05:30,28,108.22,108.27,108.16,108.21,421
,2014-02-28 06:00,28,108.23,108.23,108.11,108.16,174
,2014-02-28 06:30,28,108.16,108.26,108.14,108.24,737
,2014-02-28 07:00,28,108.24,108.24,108.1,108.2,520
,2014-02-28 07:30,28,108.21,108.21,108.08,108.16,923
,2014-02-28 08:00,28,108.15,108.23,108.05,108.13,825
,2014-02-28 08:30,28,108.13,108.49,108.12,108.48,1145
,2014-02-28 09:00,28,108.48,108.49,108.3,108.4,1271
,2014-02-28 09:30,28,108.39,108.85,108.38,108.66,2201
,2014-02-28 10:00,28,108.69,108.69,108.45,108.52,3401
,2014-02-28 10:30,28,108.53,108.57,108.44,108.52,1500
,2014-02-28 11:00,28,108.51,108.61,108.46,108.54,753
,2014-02-28 11:30,28,108.54,108.81,108.54,108.74,1232
,2014-02-28 12:00,28,108.76,108.8,108.69,108.79,898
,2014-02-28 12:30,28,108.78,108.78,108.54,108.6,803
,2014-02-28 13:00,28,108.57,108.71,108.53,108.58,2994
,2014-02-28 13:30,28,108.58,108.65,108.48,108.5,504
,2014-02-28 14:00,28,108.52,108.54,108.33,108.36,323
,2014-02-28 14:30,28,108.38,108.52,108.38,108.49,191
,2014-02-28 15:00,28,108.51,108.64,108.48,108.64,23
,2014-02-28 15:30,28,108.66,108.7,108.64,108.66,34
,2014-02-28 16:00,28,108.72,108.72,108.65,108.65,29
,2014-03-02 17:00,3,108.93,109.86,108.83,109.79,863
,2014-03-02 17:30,3,109.81,110.7,109.81,110.49,1236
,2014-03-02 18:00,3,110.5,110.55,110.49,110.49,559
,2014-03-02 18:30,3,110.51,110.53,110.4,110.44,875
,2014-03-02 19:00,3,110.44,110.53,110.44,110.44,379
,2014-03-02 19:30,3,110.44,110.45,110,110,495
,2014-03-02 20:00,3,110.03,110.06,109.92,110.03,95
,2014-03-02 20:30,3,109.99,110.32,109.99,110.2,185
,2014-03-02 21:00,3,110.2,110.29,110.2,110.26,100
,2014-03-02 21:30,3,110.25,110.26,110.21,110.21,11
,2014-03-02 22:00,3,110.19,110.19,110.13,110.17,28
,2014-03-02 22:30,3,110.18,110.24,110.18,110.24,14
,2014-03-02 23:00,3,110.2,110.21,110.19,110.21,30
,2014-03-02 23:30,3,110.2,110.25,110.01,110.23,169
,2014-03-03 00:00,3,110.28,110.29,110.14,110.25,141
,2014-03-03 00:30,3,110.24,110.32,110.19,110.27,280
,2014-03-03 01:00,3,110.26,110.82,110.26,110.76,512
,2014-03-03 01:30,3,110.77,110.9,110.74,110.75,1002
,2014-03-03 02:00,3,110.74,110.78,110.45,110.6,1638
,2014-03-03 02:30,3,110.59,110.6,110.14,110.3,1952
,2014-03-03 03:00,3,110.29,110.38,110.2,110.25,1074
,2014-03-03 03:30,3,110.25,110.35,110.19,110.33,1076
,2014-03-03 04:00,3,110.34,110.7,110.33,110.66,1091
,2014-03-03 04:30,3,110.66,110.79,110.55,110.74,970
,2014-03-03 05:00,3,110.74,110.96,110.7,110.86,1346
,2014-03-03 05:30,3,110.86,111.39,110.83,111.25,2497
,2014-03-03 06:00,3,111.26,111.58,111.18,111.39,1794
,2014-03-03 06:30,3,111.39,111.69,111.37,111.68,2748
,2014-03-03 07:00,3,111.68,111.87,111.61,111.63,3886
,2014-03-03 07:30,3,111.63,111.64,111.16,111.29,2043
,2014-03-03 08:00,3,111.27,111.36,110.7,110.89,2453
,2014-03-03 08:30,3,110.9,111.14,110.84,111.02,1371
,2014-03-03 09:00,3,111.04,111.1,110.72,110.98,1912
,2014-03-03 09:30,3,110.97,111.38,110.81,111.3,1878
,2014-03-03 10:00,3,111.28,111.3,110.77,110.79,2347
,2014-03-03 10:30,3,110.79,110.96,110.73,110.87,2048
,2014-03-03 11:00,3,110.85,110.91,110.36,110.68,1471
,2014-03-03 11:30,3,110.64,110.68,110.49,110.55,991
,2014-03-03 12:00,3,110.55,110.57,110.22,110.28,1129
,2014-03-03 12:30,3,110.28,110.46,110.28,110.46,835
,2014-03-03 13:00,3,110.42,110.82,110.32,110.81,1720
,2014-03-03 13:30,3,110.82,110.85,110.4,110.51,767
,2014-03-03 14:00,3,110.48,110.51,110.31,110.32,432
,2014-03-03 14:30,3,110.34,110.57,110.29,110.52,322
,2014-03-03 15:00,3,110.51,110.62,110.42,110.58,107
,2014-03-03 15:30,3,110.61,110.77,110.58,110.66,296
,2014-03-03 16:00,3,110.65,110.75,110.65,110.73,58
,2014-03-03 16:30,3,110.76,110.79,110.76,110.78,6
,2014-03-03 19:00,4,110.64,110.71,110.58,110.68,45
,2014-03-03 19:30,4,110.7,110.82,110.69,110.82,85
,2014-03-03 20:00,4,110.8,110.82,110.78,110.8,86
,2014-03-03 20:30,4,110.82,110.84,110.75,110.76,40
,2014-03-03 21:00,4,110.74,110.74,110.65,110.68,59
,2014-03-03 21:30,4,110.73,110.73,110.67,110.71,18
,2014-03-03 22:30,4,110.77,110.77,110.75,110.77,12
,2014-03-03 23:00,4,110.76,110.79,110.72,110.72,74
,2014-03-03 23:30,4,110.76,110.86,110.74,110.85,19
,2014-03-04 00:00,4,110.85,110.85,109.73,109.89,911
,2014-03-04 00:30,4,109.97,110.13,109.97,110.02,182
,2014-03-04 01:00,4,110.05,110.32,109.85,110.32,293
,2014-03-04 01:30,4,110.34,110.37,109.92,110.12,478
,2014-03-04 02:00,4,110.12,110.12,108.94,109.24,5240
,2014-03-04 02:30,4,109.23,109.52,109.22,109.48,2174
,2014-03-04 03:00,4,109.46,109.46,109.09,109.32,1334
,2014-03-04 03:30,4,109.28,109.47,109.19,109.47,1233
,2014-03-04 04:00,4,109.48,109.65,109.37,109.44,1139
,2014-03-04 04:30,4,109.42,109.42,108.92,109.04,1238
,2014-03-04 05:00,4,109.02,109.12,108.72,108.89,774
,2014-03-04 05:30,4,108.95,109.19,108.94,109,1005
,2014-03-04 06:00,4,109.01,109.22,108.96,109.2,231
,2014-03-04 06:30,4,109.19,109.24,109.02,109.24,594
,2014-03-04 07:00,4,109.23,109.26,108.96,109.18,1324
,2014-03-04 07:30,4,109.19,109.37,109.04,109.37,1140
,2014-03-04 08:00,4,109.35,109.35,109.01,109.09,1412
,2014-03-04 08:30,4,109.11,109.25,108.72,108.84,2120
,2014-03-04 09:00,4,108.85,109.04,108.71,109.01,1840
,2014-03-04 09:30,4,109.01,109.03,108.84,108.95,759
,2014-03-04 10:00,4,108.95,108.97,108.71,108.75,1997
,2014-03-04 10:30,4,108.75,109.1,108.75,109.03,1885
,2014-03-04 11:00,4,109.04,109.12,108.8,108.84,783
,2014-03-04 11:30,4,108.85,108.9,108.6,108.7,1180
,2014-03-04 12:00,4,108.68,108.74,108.65,108.66,542
,2014-03-04 12:30,4,108.68,108.81,108.65,108.7,992
,2014-03-04 13:00,4,108.72,108.94,108.68,108.81,1949
,2014-03-04 13:30,4,108.82,108.84,108.66,108.67,701
,2014-03-04 14:00,4,108.67,108.79,108.64,108.73,443
,2014-03-04 14:30,4,108.71,108.75,108.69,108.74,96
,2014-03-04 15:00,4,108.73,108.76,108.68,108.68,84
,2014-03-04 15:30,4,108.69,108.73,108.66,108.66,94
,2014-03-04 16:00,4,108.66,108.68,108.6,108.62,115
,2014-03-04 16:30,4,108.72,108.73,108.72,108.73,2
,2014-03-04 19:00,5,108.64,108.74,108.6,108.7,21
,2014-03-04 19:30,5,108.73,108.77,108.65,108.65,38
,2014-03-04 20:00,5,108.71,108.93,108.71,108.81,229
,2014-03-04 20:30,5,108.81,108.93,108.72,108.86,121
,2014-03-04 21:00,5,108.82,108.82,108.65,108.76,310
,2014-03-04 21:30,5,108.77,108.77,108.77,108.77,10
,2014-03-04 22:00,5,108.74,108.74,108.7,108.7,9
,2014-03-04 22:30,5,108.7,108.7,108.63,108.69,73
,2014-03-04 23:00,5,108.69,108.73,108.69,108.73,6
,2014-03-04 23:30,5,108.77,108.78,108.7,108.7,24
,2014-03-05 00:00,5,108.68,108.77,108.68,108.77,11
,2014-03-05 00:30,5,108.75,108.78,108.72,108.74,19
,2014-03-05 01:00,5,108.75,108.75,108.61,108.64,36
,2014-03-05 01:30,5,108.63,108.63,108.5,108.61,141
,2014-03-05 02:00,5,108.59,108.72,108.51,108.54,584
,2014-03-05 02:30,5,108.55,108.58,108.41,108.42,1317
,2014-03-05 03:00,5,108.43,108.58,108.38,108.52,963
,2014-03-05 03:30,5,108.52,108.54,108.21,108.25,1394
,2014-03-05 04:00,5,108.24,108.34,108.14,108.3,1190
,2014-03-05 04:30,5,108.3,108.32,107.99,108.24,1883
,2014-03-05 05:00,5,108.23,108.28,108.07,108.12,749
,2014-03-05 05:30,5,108.14,108.23,108.13,108.2,394
,2014-03-05 06:00,5,108.19,108.22,108.05,108.2,765
,2014-03-05 06:30,5,108.21,108.26,108.12,108.21,461
,2014-03-05 07:00,5,108.22,108.23,108.09,108.12,295
,2014-03-05 07:30,5,108.1,108.17,108.01,108.14,1254
,2014-03-05 08:00,5,108.14,108.14,107.99,108.12,1368
,2014-03-05 08:30,5,108.11,108.28,107.73,107.91,2516
,2014-03-05 09:00,5,107.91,108.17,107.83,107.94,1851
,2014-03-05 09:30,5,107.92,108.08,107.75,107.95,2431
,2014-03-05 10:00,5,107.95,107.99,107.72,107.75,2956
,2014-03-05 10:30,5,107.75,107.84,107.7,107.76,1840
,2014-03-05 11:00,5,107.77,107.81,107.59,107.64,2190
,2014-03-05 11:30,5,107.62,107.81,107.59,107.79,784
,2014-03-05 12:00,5,107.77,107.78,107.68,107.76,350
,2014-03-05 12:30,5,107.76,107.76,107.53,107.54,941
,2014-03-05 13:00,5,107.56,107.66,107.24,107.31,2780
,2014-03-05 13:30,5,107.3,107.37,107.15,107.22,979
,2014-03-05 14:00,5,107.22,107.24,107.09,107.18,828
,2014-03-05 14:30,5,107.18,107.37,107.15,107.2,283
,2014-03-05 15:00,5,107.2,107.29,107.18,107.22,202
,2014-03-05 15:30,5,107.25,107.28,107.17,107.21,88
,2014-03-05 16:00,5,107.24,107.29,107.21,107.28,19
,2014-03-05 19:00,6,107.12,107.2,107.1,107.16,76
,2014-03-05 19:30,6,107.15,107.17,107.13,107.15,46
,2014-03-05 20:00,6,107.22,107.33,107.22,107.33,55
,2014-03-05 20:30,6,107.34,107.38,107.34,107.35,139
,2014-03-05 21:00,6,107.39,107.52,107.36,107.52,157
,2014-03-05 21:30,6,107.5,107.53,107.5,107.51,14
,2014-03-05 22:00,6,107.51,107.51,107.5,107.5,25
,2014-03-05 23:00,6,107.46,107.46,107.45,107.45,2
,2014-03-05 23:30,6,107.45,107.47,107.45,107.46,19
,2014-03-06 00:00,6,107.48,107.48,107.4,107.4,68
,2014-03-06 00:30,6,107.45,107.47,107.43,107.47,18
,2014-03-06 01:00,6,107.47,107.48,107.42,107.42,45
,2014-03-06 01:30,6,107.44,107.56,107.44,107.52,402
,2014-03-06 02:00,6,107.5,107.53,107.16,107.25,1924
,2014-03-06 02:30,6,107.24,107.63,107.2,107.62,3062
,2014-03-06 03:00,6,107.62,107.68,107.5,107.67,1256
,2014-03-06 03:30,6,107.66,107.71,107.52,107.59,1348
,2014-03-06 04:00,6,107.59,107.61,107.42,107.47,894
,2014-03-06 04:30,6,107.46,107.48,107.39,107.47,579
,2014-03-06 05:00,6,107.46,107.5,107.3,107.34,1365
,2014-03-06 05:30,6,107.35,107.35,107.22,107.26,510
,2014-03-06 06:00,6,107.27,107.31,107.06,107.16,1013
,2014-03-06 06:30,6,107.17,107.21,106.99,107.04,1138
,2014-03-06 07:00,6,107.06,107.14,106.86,106.97,1486
,2014-03-06 07:30,6,106.96,107.14,106.88,107.14,1656
,2014-03-06 08:00,6,107.14,107.37,107.01,107.29,3388
,2014-03-06 08:30,6,107.3,107.43,107.28,107.34,1339
,2014-03-06 09:00,6,107.32,107.37,107.2,107.35,1195
,2014-03-06 09:30,6,107.35,107.44,107.19,107.22,1619
,2014-03-06 10:00,6,107.24,107.25,106.94,107.13,2143
,2014-03-06 10:30,6,107.14,107.45,107.08,107.38,3427
,2014-03-06 11:00,6,107.38,107.57,107.35,107.4,1683
,2014-03-06 11:30,6,107.4,107.42,107.05,107.21,1580
,2014-03-06 12:00,6,107.19,107.23,107.03,107.04,591
,2014-03-06 12:30,6,107.03,107.24,107.03,107.18,351
,2014-03-06 13:00,6,107.2,107.64,107.16,107.54,1712
,2014-03-06 13:30,6,107.55,107.8,107.53,107.74,688
,2014-03-06 14:00,6,107.72,107.83,107.69,107.81,315
,2014-03-06 14:30,6,107.82,107.97,107.82,107.91,233
,2014-03-06 15:00,6,107.91,107.91,107.79,107.79,49
,2014-03-06 15:30,6,107.81,107.87,107.79,107.85,24
,2014-03-06 16:00,6,107.81,107.85,107.81,107.85,6
,2014-03-06 16:30,6,107.71,107.8,107.71,107.8,2
,2014-03-06 19:00,7,107.73,107.73,107.63,107.65,52
,2014-03-06 19:30,7,107.64,107.7,107.64,107.68,21
,2014-03-06 20:00,7,107.69,107.75,107.68,107.74,192
,2014-03-06 20:30,7,107.79,107.8,107.68,107.75,210
,2014-03-06 21:00,7,107.78,107.92,107.78,107.88,154
,2014-03-06 21:30,7,107.85,107.9,107.84,107.9,60
,2014-03-06 22:00,7,107.85,107.85,107.85,107.85,3
,2014-03-06 22:30,7,107.84,107.94,107.84,107.94,76
,2014-03-06 23:00,7,107.95,107.95,107.89,107.91,20
,2014-03-06 23:30,7,107.91,107.91,107.9,107.91,15
,2014-03-07 00:00,7,107.92,107.92,107.83,107.86,38
,2014-03-07 00:30,7,107.86,107.92,107.85,107.89,12
,2014-03-07 01:00,7,107.89,107.89,107.75,107.76,167
,2014-03-07 01:30,7,107.75,107.78,107.69,107.76,227
,2014-03-07 02:00,7,107.77,107.81,107.48,107.59,2112
,2014-03-07 02:30,7,107.56,107.75,107.53,107.62,1290
,2014-03-07 03:00,7,107.62,107.64,107.48,107.53,742
,2014-03-07 03:30,7,107.53,107.64,107.43,107.52,939
,2014-03-07 04:00,7,107.5,107.55,107.27,107.42,916
,2014-03-07 04:30,7,107.43,107.43,107.3,107.34,626
,2014-03-07 05:00,7,107.33,107.48,107.32,107.45,850
,2014-03-07 05:30,7,107.45,107.71,107.44,107.69,874
,2014-03-07 06:00,7,107.69,107.77,107.62,107.66,556
,2014-03-07 06:30,7,107.66,107.8,107.64,107.64,1216
,2014-03-07 07:00,7,107.65,107.73,107.55,107.71,988
,2014-03-07 07:30,7,107.72,107.88,107.61,107.68,1554
,2014-03-07 08:00,7,107.69,107.85,107.43,107.81,2075
,2014-03-07 08:30,7,107.81,107.95,107.79,107.85,2759
,2014-03-07 09:00,7,107.86,108.15,107.83,107.99,2604
,2014-03-07 09:30,7,107.99,108.37,107.85,108.35,2635
,2014-03-07 10:00,7,108.35,108.45,108.23,108.31,4740
,2014-03-07 10:30,7,108.31,108.41,108.27,108.32,2677
,2014-03-07 11:00,7,108.32,108.37,108.18,108.24,1807
,2014-03-07 11:30,7,108.24,108.45,108.23,108.36,2043
,2014-03-07 12:00,7,108.35,108.55,108.35,108.44,1575
,2014-03-07 12:30,7,108.45,108.47,108.27,108.28,704
,2014-03-07 13:00,7,108.3,108.52,108.23,108.47,4434
,2014-03-07 13:30,7,108.46,108.46,108.22,108.29,1072
,2014-03-07 14:00,7,108.3,108.34,108.17,108.23,466
,2014-03-07 14:30,7,108.25,108.28,108.16,108.28,319
,2014-03-07 15:00,7,108.26,108.29,108.15,108.29,263
,2014-03-07 15:30,7,108.29,108.3,108.15,108.25,119
,2014-03-07 16:00,7,108.26,108.26,108.23,108.23,20
,2014-03-09 17:00,10,108.3,108.32,108.14,108.14,16
,2014-03-09 17:30,10,108.1,108.13,108.07,108.1,8
,2014-03-09 18:00,10,108.17,108.17,108.17,108.17,9
,2014-03-09 18:30,10,108.13,108.13,108.12,108.12,4
,2014-03-09 19:00,10,108.21,108.21,108.16,108.16,6
,2014-03-09 19:30,10,108.16,108.19,108.09,108.1,10
,2014-03-09 20:00,10,108.1,108.12,108.08,108.08,13
,2014-03-09 20:30,10,108.1,108.1,107.99,108.03,91
,2014-03-09 21:00,10,108.09,108.15,108.03,108.06,87
,2014-03-09 21:30,10,108.11,108.24,108.1,108.15,331
,2014-03-09 22:00,10,108.19,108.19,107.89,107.91,254
,2014-03-09 22:30,10,107.9,108.12,107.9,108.1,95
,2014-03-09 23:00,10,108.1,108.12,107.93,107.93,65
,2014-03-09 23:30,10,107.97,107.97,107.87,107.91,89
,2014-03-10 00:00,10,107.93,107.93,107.92,107.92,6
,2014-03-10 00:30,10,107.88,108,107.88,107.95,49
,2014-03-10 01:00,10,107.94,107.95,107.6,107.6,258
,2014-03-10 01:30,10,107.6,107.63,107.29,107.46,368
,2014-03-10 02:00,10,107.42,107.51,107.21,107.34,462
,2014-03-10 02:30,10,107.36,107.64,107.36,107.63,412
,2014-03-10 03:00,10,107.6,107.73,107.44,107.58,1780
,2014-03-10 03:30,10,107.58,107.62,107.32,107.52,1941
,2014-03-10 04:00,10,107.52,107.7,107.42,107.68,1111
,2014-03-10 04:30,10,107.69,107.72,107.55,107.67,598
,2014-03-10 05:00,10,107.66,107.71,107.55,107.67,629
,2014-03-10 05:30,10,107.66,107.72,107.57,107.63,898
,2014-03-10 06:00,10,107.62,107.63,107.48,107.55,788
,2014-03-10 06:30,10,107.54,107.62,107.51,107.53,397
,2014-03-10 07:00,10,107.53,107.59,107.49,107.53,961
,2014-03-10 07:30,10,107.52,107.56,107.34,107.39,1070
,2014-03-10 08:00,10,107.39,107.53,107.28,107.35,2209
,2014-03-10 08:30,10,107.35,107.46,107.23,107.43,1229
,2014-03-10 09:00,10,107.43,107.56,107.33,107.49,1398
,2014-03-10 09:30,10,107.51,107.66,107.47,107.54,1403
,2014-03-10 10:00,10,107.54,107.56,107.32,107.4,2137
,2014-03-10 10:30,10,107.38,107.6,107.35,107.54,2080
,2014-03-10 11:00,10,107.55,107.63,107.4,107.55,3948
,2014-03-10 11:30,10,107.55,107.64,107.38,107.54,1907
,2014-03-10 12:00,10,107.53,107.55,107.39,107.4,1136
,2014-03-10 12:30,10,107.41,107.56,107.32,107.53,1233
,2014-03-10 13:00,10,107.54,107.95,107.44,107.46,5097
,2014-03-10 13:30,10,107.44,107.48,107.34,107.4,765
,2014-03-10 14:00,10,107.39,107.47,107.36,107.43,466
,2014-03-10 14:30,10,107.44,107.47,107.34,107.4,202
,2014-03-10 15:00,10,107.4,107.4,107.32,107.32,116
,2014-03-10 15:30,10,107.33,107.35,107.3,107.3,214
,2014-03-10 16:00,10,107.3,107.38,107.27,107.38,19
,2014-03-10 16:30,10,107.31,107.38,107.3,107.38,17
,2014-03-10 19:00,11,107.39,107.39,107.3,107.32,44
,2014-03-10 19:30,11,107.27,107.3,107.27,107.3,9
,2014-03-10 20:00,11,107.37,107.37,107.36,107.36,5
,2014-03-10 20:30,11,107.35,107.4,107.29,107.4,90
,2014-03-10 21:00,11,107.41,107.62,107.41,107.53,171
,2014-03-10 21:30,11,107.52,107.52,107.48,107.49,19
,2014-03-10 22:00,11,107.49,107.5,107.47,107.5,77
,2014-03-10 22:30,11,107.5,107.55,107.45,107.45,96
,2014-03-10 23:00,11,107.47,107.47,107.38,107.38,26
,2014-03-10 23:30,11,107.37,107.4,107.29,107.3,62
,2014-03-11 00:00,11,107.35,107.38,107.35,107.38,9
,2014-03-11 00:30,11,107.38,107.45,107.38,107.45,8
,2014-03-11 01:00,11,107.49,107.54,107.49,107.5,13
,2014-03-11 01:30,11,107.48,107.62,107.43,107.6,285
,2014-03-11 02:00,11,107.59,107.7,107.54,107.61,486
,2014-03-11 02:30,11,107.62,107.62,107.54,107.6,183
,2014-03-11 03:00,11,107.6,107.72,107.47,107.68,2068
,2014-03-11 03:30,11,107.67,107.86,107.61,107.8,2217
,2014-03-11 04:00,11,107.8,107.9,107.68,107.86,1263
,2014-03-11 04:30,11,107.85,107.89,107.8,107.86,1145
,2014-03-11 05:00,11,107.88,108.08,107.86,107.98,2297
,2014-03-11 05:30,11,107.97,107.98,107.85,107.88,948
,2014-03-11 06:00,11,107.88,107.89,107.78,107.8,583
,2014-03-11 06:30,11,107.78,107.82,107.7,107.71,494
,2014-03-11 07:00,11,107.71,107.74,107.6,107.65,649
,2014-03-11 07:30,11,107.64,107.82,107.63,107.68,1126
,2014-03-11 08:00,11,107.68,107.75,107.41,107.54,2169
,2014-03-11 08:30,11,107.55,107.58,107.46,107.54,1148
,2014-03-11 09:00,11,107.55,107.65,107.4,107.64,1485
,2014-03-11 09:30,11,107.65,107.88,107.58,107.85,2083
,2014-03-11 10:00,11,107.87,107.95,107.73,107.84,1711
,2014-03-11 10:30,11,107.85,107.88,107.52,107.54,1748
,2014-03-11 11:00,11,107.54,107.65,107.37,107.62,4222
,2014-03-11 11:30,11,107.63,107.67,107.49,107.54,3158
,2014-03-11 12:00,11,107.54,107.77,107.5,107.64,1762
,2014-03-11 12:30,11,107.64,107.8,107.63,107.8,875
,2014-03-11 13:00,11,107.79,107.98,107.67,107.84,5395
,2014-03-11 13:30,11,107.83,107.87,107.64,107.77,1173
,2014-03-11 14:00,11,107.75,107.82,107.68,107.8,554
,2014-03-11 14:30,11,107.79,107.79,107.65,107.7,255
,2014-03-11 15:00,11,107.68,107.74,107.52,107.69,305
,2014-03-11 15:30,11,107.71,107.76,107.5,107.56,222
,2014-03-11 16:00,11,107.58,107.72,107.58,107.72,166
,2014-03-11 16:30,11,107.73,107.77,107.73,107.77,67
,2014-03-11 19:00,12,107.6,107.69,107.6,107.6,43
,2014-03-11 19:30,12,107.6,107.67,107.59,107.67,15
,2014-03-11 20:00,12,107.66,107.66,107.58,107.58,62
,2014-03-11 20:30,12,107.59,107.59,107.53,107.53,89
,2014-03-11 21:00,12,107.53,107.6,107.5,107.6,177
,2014-03-11 21:30,12,107.58,107.65,107.58,107.65,16
,2014-03-11 22:00,12,107.68,107.79,107.68,107.68,194
,2014-03-11 22:30,12,107.69,107.69,107.67,107.67,22
,2014-03-11 23:00,12,107.69,107.7,107.6,107.6,192
,2014-03-11 23:30,12,107.61,107.62,107.54,107.62,68
,2014-03-12 00:00,12,107.6,107.6,107.57,107.6,9
,2014-03-12 00:30,12,107.59,107.64,107.44,107.44,125
,2014-03-12 01:00,12,107.46,107.61,107.44,107.57,83
,2014-03-12 01:30,12,107.56,107.57,107.35,107.38,548
,2014-03-12 02:00,12,107.36,107.46,107.3,107.46,764
,2014-03-12 02:30,12,107.46,107.49,107.35,107.48,536
,2014-03-12 03:00,12,107.48,107.49,107.11,107.14,3573
,2014-03-12 03:30,12,107.14,107.29,107.08,107.2,3970
,2014-03-12 04:00,12,107.21,107.25,107.07,107.17,3024
,2014-03-12 04:30,12,107.16,107.27,107.15,107.18,2194
,2014-03-12 05:00,12,107.18,107.4,107.17,107.3,2212
,2014-03-12 05:30,12,107.31,107.37,107.21,107.32,770
,2014-03-12 06:00,12,107.31,107.35,107.14,107.18,1301
,2014-03-12 06:30,12,107.17,107.29,107.16,107.29,1195
,2014-03-12 07:00,12,107.27,107.29,107.18,107.2,992
,2014-03-12 07:30,12,107.21,107.26,107.03,107.04,2680
,2014-03-12 08:00,12,107.04,107.08,106.92,107.03,5368
,2014-03-12 08:30,12,107.03,107.18,106.97,107.18,4398
,2014-03-12 09:00,12,107.17,107.4,106.97,107.07,8291
,2014-03-12 09:30,12,107.06,107.8,107,107.72,11115
,2014-03-12 10:00,12,107.73,107.84,107.39,107.56,6903
,2014-03-12 10:30,12,107.56,107.76,107.45,107.49,7748
,2014-03-12 11:00,12,107.49,107.55,107.16,107.17,6912
,2014-03-12 11:30,12,107.17,107.23,106.98,107.08,5070
,2014-03-12 12:00,12,107.1,107.2,107.03,107.05,2615
,2014-03-12 12:30,12,107.04,107.21,107.04,107.12,3124
,2014-03-12 13:00,12,107.12,107.39,107.1,107.37,6095
,2014-03-12 13:30,12,107.37,107.49,107.33,107.33,1846
,2014-03-12 14:00,12,107.32,107.47,107.32,107.45,670
,2014-03-12 14:30,12,107.44,107.65,107.43,107.63,645
,2014-03-12 15:00,12,107.64,107.64,107.45,107.46,314
,2014-03-12 15:30,12,107.47,107.57,107.44,107.54,259
,2014-03-12 16:00,12,107.54,107.64,107.54,107.61,167
,2014-03-12 16:30,12,107.65,107.67,107.6,107.6,48
,2014-03-12 19:00,13,107.6,107.6,107.43,107.43,68
,2014-03-12 19:30,13,107.45,107.55,107.45,107.54,66
,2014-03-12 20:00,13,107.5,107.56,107.5,107.55,83
,2014-03-12 20:30,13,107.54,107.54,107.46,107.52,29
,2014-03-12 21:00,13,107.52,107.54,107.5,107.54,94
,2014-03-12 21:30,13,107.54,107.59,107.51,107.55,267
,2014-03-12 22:00,13,107.54,107.67,107.53,107.65,267
,2014-03-12 22:30,13,107.67,107.67,107.62,107.64,38
,2014-03-12 23:00,13,107.63,107.65,107.61,107.65,21
,2014-03-12 23:30,13,107.65,107.69,107.65,107.68,88
,2014-03-13 00:00,13,107.67,107.7,107.67,107.69,108
,2014-03-13 00:30,13,107.69,107.79,107.55,107.59,730
,2014-03-13 01:00,13,107.59,107.59,107.43,107.48,292
,2014-03-13 01:30,13,107.48,107.54,107.39,107.54,484
,2014-03-13 02:00,13,107.54,107.61,107.5,107.51,269
,2014-03-13 02:30,13,107.51,107.61,107.47,107.6,388
,2014-03-13 03:00,13,107.59,107.61,107.42,107.44,3234
,2014-03-13 03:30,13,107.43,107.44,107.22,107.25,3590
,2014-03-13 04:00,13,107.27,107.32,107.06,107.06,4132
,2014-03-13 04:30,13,107.06,107.17,106.96,107.17,3161
,2014-03-13 05:00,13,107.16,107.4,107.16,107.34,2741
,2014-03-13 05:30,13,107.33,107.44,107.3,107.41,2116
,2014-03-13 06:00,13,107.43,107.6,107.39,107.57,2345
,2014-03-13 06:30,13,107.57,107.64,107.33,107.36,1583
,2014-03-13 07:00,13,107.35,107.41,107.27,107.3,1545
,2014-03-13 07:30,13,107.29,107.32,107.08,107.15,3151
,2014-03-13 08:00,13,107.15,107.37,107.05,107.32,4071
,2014-03-13 08:30,13,107.33,107.35,107.23,107.24,2154
,2014-03-13 09:00,13,107.23,107.33,107.18,107.2,2296
,2014-03-13 09:30,13,107.19,107.28,107.1,107.16,3100
,2014-03-13 10:00,13,107.17,107.23,107.14,107.16,2294
,2014-03-13 10:30,13,107.17,107.25,107.13,107.17,4782
,2014-03-13 11:00,13,107.16,107.25,106.72,106.78,10422
,2014-03-13 11:30,13,106.77,106.87,106.5,106.62,10540
,2014-03-13 12:00,13,106.61,106.84,106.58,106.79,4302
,2014-03-13 12:30,13,106.78,106.8,106.65,106.68,3787
,2014-03-13 13:00,13,106.67,106.95,106.53,106.94,8106
,2014-03-13 13:30,13,106.95,106.97,106.8,106.94,2641
,2014-03-13 14:00,13,106.95,107.03,106.92,106.95,1346
,2014-03-13 14:30,13,106.95,106.98,106.9,106.93,851
,2014-03-13 15:00,13,106.93,106.95,106.87,106.87,304
,2014-03-13 15:30,13,106.88,106.9,106.84,106.89,219
,2014-03-13 16:00,13,106.89,106.96,106.86,106.96,103
,2014-03-13 16:30,13,106.95,106.99,106.95,106.99,27
,2014-03-13 19:00,14,106.85,107.02,106.75,107,213
,2014-03-13 19:30,14,107.02,107.04,106.93,107.01,26
,2014-03-13 20:00,14,107.01,107.03,106.88,106.9,151
,2014-03-13 20:30,14,106.88,106.95,106.83,106.9,279
,2014-03-13 21:00,14,106.9,107,106.9,107,92
,2014-03-13 21:30,14,107,107.06,107,107.06,60
,2014-03-13 22:00,14,107.06,107.08,107.01,107.04,202
,2014-03-13 22:30,14,107.04,107.08,107.01,107.05,182
,2014-03-13 23:00,14,107.02,107.14,107.01,107.14,301
,2014-03-13 23:30,14,107.14,107.16,107.1,107.1,78
,2014-03-14 00:00,14,107.1,107.13,107.05,107.07,63
,2014-03-14 00:30,14,107.07,107.07,106.97,107,183
,2014-03-14 01:00,14,106.99,107.05,106.98,107.04,96
,2014-03-14 01:30,14,107.04,107.06,106.96,106.98,215
,2014-03-14 02:00,14,106.98,106.98,106.83,106.89,789
,2014-03-14 02:30,14,106.92,107.08,106.87,107.07,1048
,2014-03-14 03:00,14,107.06,107.28,107,107.08,4950
,2014-03-14 03:30,14,107.08,107.09,106.88,106.91,4116
,2014-03-14 04:00,14,106.91,107.03,106.88,107,2138
,2014-03-14 04:30,14,107,107.08,106.95,106.97,2097
,2014-03-14 05:00,14,106.97,107.03,106.87,106.98,2670
,2014-03-14 05:30,14,106.98,107.08,106.95,107.04,1526
,2014-03-14 06:00,14,107.03,107.19,107.03,107.16,1813
,2014-03-14 06:30,14,107.16,107.2,107.11,107.13,1342
,2014-03-14 07:00,14,107.13,107.2,107.1,107.19,1615
,2014-03-14 07:30,14,107.18,107.38,107.1,107.23,5068
,2014-03-14 08:00,14,107.22,107.33,107.1,107.18,3590
,2014-03-14 08:30,14,107.18,107.39,107.15,107.32,3111
,2014-03-14 09:00,14,107.32,108.11,107.29,107.86,14848
,2014-03-14 09:30,14,107.87,108.06,107.77,107.77,6117
,2014-03-14 10:00,14,107.77,108.29,107.77,108.03,8966
,2014-03-14 10:30,14,108.04,108.07,107.66,107.85,6509
,2014-03-14 11:00,14,107.85,108.1,107.75,108.06,7806
,2014-03-14 11:30,14,108.06,108.3,107.95,108.24,10585
,2014-03-14 12:00,14,108.23,108.23,108.01,108.08,4195
,2014-03-14 12:30,14,108.07,108.35,108.04,108.24,5376
,2014-03-14 13:00,14,108.24,108.47,108.12,108.2,12719
,2014-03-14 13:30,14,108.2,108.21,108.08,108.2,2817
,2014-03-14 14:00,14,108.2,108.26,108.08,108.14,1824
,2014-03-14 14:30,14,108.13,108.18,108.05,108.1,679
,2014-03-14 15:00,14,108.1,108.24,108.05,108.21,396
,2014-03-14 15:30,14,108.21,108.29,108.21,108.28,153
,2014-03-14 16:00,14,108.27,108.36,108.27,108.35,172
,2014-03-14 16:30,14,108.35,108.5,108.35,108.5,193
,2014-03-16 17:00,17,108.55,108.6,108.41,108.5,668
,2014-03-16 17:30,17,108.5,108.54,108.35,108.35,36
,2014-03-16 18:00,17,108.35,108.38,108.31,108.38,82
,2014-03-16 18:30,17,108.38,108.38,108.32,108.32,18
,2014-03-16 19:00,17,108.35,108.4,108.31,108.36,112
,2014-03-16 19:30,17,108.36,108.38,108.36,108.38,24
,2014-03-16 20:00,17,108.37,108.39,108.34,108.35,142
,2014-03-16 20:30,17,108.36,108.4,108.35,108.36,66
,2014-03-16 21:00,17,108.36,108.36,108.31,108.31,78
,2014-03-16 21:30,17,108.31,108.36,108.29,108.3,189
,2014-03-16 22:00,17,108.3,108.35,108.29,108.32,37
,2014-03-16 22:30,17,108.3,108.33,108.3,108.32,7
,2014-03-16 23:00,17,108.3,108.31,108.26,108.29,108
,2014-03-16 23:30,17,108.29,108.3,108.27,108.3,39
,2014-03-17 00:00,17,108.31,108.32,108.2,108.27,167
,2014-03-17 00:30,17,108.24,108.3,108.24,108.28,66
,2014-03-17 01:00,17,108.3,108.36,108.07,108.17,434
,2014-03-17 01:30,17,108.16,108.16,108.02,108.02,223
,2014-03-17 02:00,17,108.03,108.05,107.89,108.01,674
,2014-03-17 02:30,17,108.02,108.07,107.8,107.89,922
,2014-03-17 03:00,17,107.89,107.9,107.74,107.78,2966
,2014-03-17 03:30,17,107.78,107.79,107.44,107.65,5711
,2014-03-17 04:00,17,107.63,107.7,107.5,107.58,1909
,2014-03-17 04:30,17,107.6,107.8,107.6,107.68,2049
,2014-03-17 05:00,17,107.68,107.73,107.64,107.7,918
,2014-03-17 05:30,17,107.7,107.77,107.6,107.69,1243
,2014-03-17 06:00,17,107.69,107.7,107.54,107.62,1251
,2014-03-17 06:30,17,107.62,107.68,107.56,107.65,1001
,2014-03-17 07:00,17,107.65,107.65,107.21,107.23,3446
,2014-03-17 07:30,17,107.24,107.29,107.12,107.29,4356
,2014-03-17 08:00,17,107.28,107.3,107.07,107.18,5068
,2014-03-17 08:30,17,107.18,107.39,107.13,107.35,3717
,2014-03-17 09:00,17,107.35,107.36,107.16,107.3,3336
,2014-03-17 09:30,17,107.31,107.32,106.81,106.89,9134
,2014-03-17 10:00,17,106.89,106.9,106.34,106.39,16841
,2014-03-17 10:30,17,106.39,106.64,106.27,106.55,7481
,2014-03-17 11:00,17,106.55,106.8,106.48,106.77,8473
,2014-03-17 11:30,17,106.76,106.82,106.65,106.68,4240
,2014-03-17 12:00,17,106.67,106.68,106.45,106.48,3158
,2014-03-17 12:30,17,106.48,106.7,106.44,106.57,4427
,2014-03-17 13:00,17,106.58,106.62,106.16,106.27,10325
,2014-03-17 13:30,17,106.26,106.39,106.21,106.27,2859
,2014-03-17 14:00,17,106.28,106.39,106.16,106.33,1866
,2014-03-17 14:30,17,106.33,106.33,106.23,106.31,808
,2014-03-17 15:00,17,106.32,106.33,106.19,106.24,305
,2014-03-17 15:30,17,106.27,106.34,106.22,106.3,280
,2014-03-17 16:00,17,106.3,106.37,106.2,106.37,266
,2014-03-17 16:30,17,106.38,106.45,106.34,106.4,143
,2014-03-17 19:00,18,106.4,106.46,106.24,106.43,162
,2014-03-17 19:30,18,106.43,106.44,106.32,106.32,111
,2014-03-17 20:00,18,106.32,106.4,106.31,106.35,171
,2014-03-17 20:30,18,106.37,106.41,106.25,106.38,206
,2014-03-17 21:00,18,106.36,106.36,106.27,106.29,226
,2014-03-17 21:30,18,106.29,106.47,106.29,106.46,156
,2014-03-17 22:00,18,106.46,106.58,106.46,106.52,244
,2014-03-17 22:30,18,106.51,106.54,106.49,106.52,67
,2014-03-17 23:00,18,106.53,106.56,106.48,106.54,97
,2014-03-17 23:30,18,106.5,106.53,106.5,106.53,71
,2014-03-18 00:00,18,106.54,106.57,106.5,106.57,98
,2014-03-18 00:30,18,106.56,106.56,106.49,106.51,108
,2014-03-18 01:00,18,106.51,106.55,106.5,106.53,76
,2014-03-18 01:30,18,106.52,106.56,106.47,106.52,460
,2014-03-18 02:00,18,106.52,106.58,106.41,106.55,1005
,2014-03-18 02:30,18,106.55,106.69,106.45,106.61,917
,2014-03-18 03:00,18,106.63,106.73,106.46,106.49,3637
,2014-03-18 03:30,18,106.49,106.55,106.45,106.48,4189
,2014-03-18 04:00,18,106.48,106.51,106.27,106.34,3090
,2014-03-18 04:30,18,106.34,106.52,106.33,106.46,2741
,2014-03-18 05:00,18,106.46,106.58,106.41,106.46,2452
,2014-03-18 05:30,18,106.47,106.55,106.35,106.37,1257
,2014-03-18 06:00,18,106.37,106.48,106.35,106.37,1419
,2014-03-18 06:30,18,106.36,106.65,106.35,106.49,2791
,2014-03-18 07:00,18,106.5,106.51,106.37,106.45,1901
,2014-03-18 07:30,18,106.44,106.55,106.39,106.45,2228
,2014-03-18 08:00,18,106.45,106.5,105.85,106.03,11630
,2014-03-18 08:30,18,106.03,106.26,106.02,106.26,5506
,2014-03-18 09:00,18,106.25,106.3,106.03,106.26,6453
,2014-03-18 09:30,18,106.26,106.45,106.21,106.35,5235
,2014-03-18 10:00,18,106.35,106.69,106.34,106.68,7526
,2014-03-18 10:30,18,106.68,106.73,106.49,106.55,6347
,2014-03-18 11:00,18,106.56,106.8,106.54,106.79,6962
,2014-03-18 11:30,18,106.79,106.81,106.61,106.78,5587
,2014-03-18 12:00,18,106.8,106.82,106.55,106.63,3476
,2014-03-18 12:30,18,106.64,106.7,106.52,106.6,3247
,2014-03-18 13:00,18,106.6,106.85,106.38,106.78,8318
,2014-03-18 13:30,18,106.78,106.78,106.51,106.62,2409
,2014-03-18 14:00,18,106.63,106.75,106.6,106.63,1192
,2014-03-18 14:30,18,106.63,106.69,106.62,106.64,443
,2014-03-18 15:00,18,106.64,106.66,106.61,106.63,107
,2014-03-18 15:30,18,106.63,106.63,106.52,106.6,311
,2014-03-18 16:00,18,106.61,106.64,106.6,106.63,134
,2014-03-18 16:30,18,106.63,106.72,106.63,106.65,26
,2014-03-18 19:00,19,106.6,106.65,106.59,106.6,186
,2014-03-18 19:30,19,106.6,106.62,106.59,106.6,42
,2014-03-18 20:00,19,106.6,106.67,106.6,106.64,148
,2014-03-18 20:30,19,106.63,106.63,106.6,106.6,87
,2014-03-18 21:00,19,106.6,106.63,106.59,106.6,56
,2014-03-18 21:30,19,106.6,106.76,106.58,106.73,639
,2014-03-18 22:00,19,106.71,106.87,106.65,106.68,767
,2014-03-18 22:30,19,106.67,106.79,106.66,106.75,509
,2014-03-18 23:00,19,106.76,106.82,106.74,106.8,310
,2014-03-18 23:30,19,106.8,106.83,106.7,106.7,319
,2014-03-19 00:00,19,106.71,106.85,106.7,106.81,345
,2014-03-19 00:30,19,106.81,106.87,106.7,106.77,152
,2014-03-19 01:00,19,106.81,106.82,106.7,106.81,217
,2014-03-19 01:30,19,106.82,106.83,106.7,106.7,570
,2014-03-19 02:00,19,106.7,106.77,106.65,106.73,863
,2014-03-19 02:30,19,106.73,106.75,106.61,106.66,854
,2014-03-19 03:00,19,106.67,106.68,106.39,106.45,3423
,2014-03-19 03:30,19,106.44,106.46,106.23,106.44,4025
,2014-03-19 04:00,19,106.44,106.44,106.27,106.28,2129
,2014-03-19 04:30,19,106.28,106.4,106.22,106.3,2359
,2014-03-19 05:00,19,106.28,106.28,106.07,106.08,3853
,2014-03-19 05:30,19,106.08,106.27,106.08,106.26,2690
,2014-03-19 06:00,19,106.24,106.29,106.08,106.12,1793
,2014-03-19 06:30,19,106.12,106.19,106.04,106.05,1792
,2014-03-19 07:00,19,106.06,106.19,105.95,106.15,3617
,2014-03-19 07:30,19,106.15,106.18,105.92,105.95,4252
,2014-03-19 08:00,19,105.95,106.09,105.87,105.92,4791
,2014-03-19 08:30,19,105.93,106.02,105.88,105.94,3409
,2014-03-19 09:00,19,105.95,106.03,105.81,105.98,4864
,2014-03-19 09:30,19,105.96,106.32,105.9,106.09,9860
,2014-03-19 10:00,19,106.09,106.1,105.71,105.79,8332
,2014-03-19 10:30,19,105.78,106.12,105.71,106.05,5245
,2014-03-19 11:00,19,106.04,106.07,105.83,105.95,6882
,2014-03-19 11:30,19,105.94,106.2,105.94,106.15,5094
,2014-03-19 12:00,19,106.15,106.3,106.13,106.16,4391
,2014-03-19 12:30,19,106.15,106.16,105.98,106.06,2942
,2014-03-19 13:00,19,106.06,106.08,105.77,105.85,10430
,2014-03-19 13:30,19,105.85,106.06,105.85,105.92,2606
,2014-03-19 14:00,19,105.93,105.94,105.76,105.81,1489
,2014-03-19 14:30,19,105.83,105.95,105.83,105.89,628
,2014-03-19 15:00,19,105.87,105.95,105.87,105.92,366
,2014-03-19 15:30,19,105.95,105.95,105.82,105.82,205
,2014-03-19 16:00,19,105.85,105.91,105.83,105.88,69
,2014-03-19 16:30,19,105.88,105.9,105.8,105.84,29
,2014-03-19 19:00,20,105.9,105.9,105.79,105.81,76
,2014-03-19 19:30,20,105.8,105.87,105.75,105.83,89
,2014-03-19 20:00,20,105.81,106.12,105.78,106.07,372
,2014-03-19 20:30,20,106.06,106.14,106,106.08,151
,2014-03-19 21:00,20,106.08,106.14,106.05,106.05,143
,2014-03-19 21:30,20,106.03,106.13,106.02,106.11,54
,2014-03-19 22:00,20,106.11,106.14,106.02,106.14,75
,2014-03-19 22:30,20,106.11,106.18,106.11,106.12,137
,2014-03-19 23:00,20,106.12,106.17,106.08,106.15,70
,2014-03-19 23:30,20,106.12,106.13,106.09,106.13,48
,2014-03-20 00:00,20,106.13,106.14,106.08,106.14,32
,2014-03-20 00:30,20,106.13,106.19,106.13,106.18,68
,2014-03-20 01:00,20,106.17,106.23,106.11,106.13,267
,2014-03-20 01:30,20,106.13,106.18,106,106.01,225
,2014-03-20 02:00,20,106.04,106.1,106.01,106.02,351
,2014-03-20 02:30,20,106.02,106.09,106.01,106.02,447
,2014-03-20 03:00,20,106.03,106.05,105.72,105.77,3839
,2014-03-20 03:30,20,105.77,105.82,105.6,105.74,5004
,2014-03-20 04:00,20,105.74,105.78,105.6,105.68,2490
,2014-03-20 04:30,20,105.68,105.82,105.62,105.77,1974
,2014-03-20 05:00,20,105.77,105.78,105.64,105.68,1821
,2014-03-20 05:30,20,105.67,105.75,105.62,105.63,2443
,2014-03-20 06:00,20,105.62,105.71,105.55,105.57,2485
,2014-03-20 06:30,20,105.57,105.71,105.55,105.63,1711
,2014-03-20 07:00,20,105.64,105.7,105.6,105.66,1810
,2014-03-20 07:30,20,105.68,105.68,105.45,105.49,5731
,2014-03-20 08:00,20,105.48,105.65,105.41,105.63,5275
,2014-03-20 08:30,20,105.63,105.89,105.62,105.76,5640
,2014-03-20 09:00,20,105.77,106.24,105.77,106.01,8507
,2014-03-20 09:30,20,106.01,106.03,105.9,105.99,2691
,2014-03-20 10:00,20,105.97,105.99,105.55,105.68,7833
,2014-03-20 10:30,20,105.67,105.79,105.58,105.71,5504
,2014-03-20 11:00,20,105.71,105.82,105.68,105.79,5767
,2014-03-20 11:30,20,105.78,106.65,105.74,106.57,16680
,2014-03-20 12:00,20,106.58,106.75,106.27,106.46,7468
,2014-03-20 12:30,20,106.45,106.47,106.2,106.23,2729
,2014-03-20 13:00,20,106.23,106.58,106.05,106.4,8390
,2014-03-20 13:30,20,106.39,106.44,106.22,106.35,2573
,2014-03-20 14:00,20,106.35,106.38,106.2,106.26,1401
,2014-03-20 14:30,20,106.25,106.39,106.23,106.25,628
,2014-03-20 15:00,20,106.25,106.3,106.1,106.16,499
,2014-03-20 15:30,20,106.16,106.19,106.11,106.17,313
,2014-03-20 16:00,20,106.18,106.24,106.16,106.21,146
,2014-03-20 16:30,20,106.18,106.32,106.15,106.23,55
,2014-03-20 19:00,21,106.22,106.3,106.22,106.22,46
,2014-03-20 19:30,21,106.21,106.34,106.2,106.29,61
,2014-03-20 20:00,21,106.27,106.29,106.08,106.1,343
,2014-03-20 20:30,21,106.11,106.11,106.01,106.03,260
,2014-03-20 21:00,21,106.04,106.12,106.04,106.12,101
,2014-03-20 21:30,21,106.12,106.16,106.11,106.16,131
,2014-03-20 22:00,21,106.17,106.36,106.17,106.2,381
,2014-03-20 22:30,21,106.22,106.22,106.18,106.2,59
,2014-03-20 23:00,21,106.2,106.2,106.06,106.09,276
,2014-03-20 23:30,21,106.12,106.12,106.05,106.09,67
,2014-03-21 00:00,21,106.08,106.11,106.04,106.09,117
,2014-03-21 00:30,21,106.07,106.11,106.07,106.1,33
,2014-03-21 01:00,21,106.1,106.23,106.09,106.23,96
,2014-03-21 01:30,21,106.22,106.36,106.2,106.36,251
,2014-03-21 02:00,21,106.35,106.53,106.34,106.37,843
,2014-03-21 02:30,21,106.37,106.46,106.26,106.39,681
,2014-03-21 03:00,21,106.39,106.73,106.36,106.65,3653
,2014-03-21 03:30,21,106.65,106.68,106.51,106.61,2619
,2014-03-21 04:00,21,106.6,106.86,106.56,106.83,4011
,2014-03-21 04:30,21,106.84,107.04,106.8,106.97,4643
,2014-03-21 05:00,21,106.97,107,106.78,106.87,2104
,2014-03-21 05:30,21,106.88,106.93,106.81,106.85,1177
,2014-03-21 06:00,21,106.85,106.99,106.81,106.93,2015
,2014-03-21 06:30,21,106.92,106.96,106.87,106.87,1267
,2014-03-21 07:00,21,106.88,107,106.86,106.94,1587
,2014-03-21 07:30,21,106.95,107.19,106.95,107.09,4447
,2014-03-21 08:00,21,107.08,107.17,107,107.12,3182
,2014-03-21 08:30,21,107.12,107.43,107.06,107.27,8476
,2014-03-21 09:00,21,107.26,107.43,107.11,107.4,5048
,2014-03-21 09:30,21,107.41,107.76,107.34,107.74,11850
,2014-03-21 10:00,21,107.74,107.77,107.44,107.55,8428
,2014-03-21 10:30,21,107.58,107.61,107.43,107.55,2919
,2014-03-21 11:00,21,107.54,107.55,107.22,107.32,6970
,2014-03-21 11:30,21,107.32,107.6,107.32,107.54,4850
,2014-03-21 12:00,21,107.54,107.56,107.21,107.21,2997
,2014-03-21 12:30,21,107.21,107.42,107.1,107.32,3773
,2014-03-21 13:00,21,107.31,107.31,106.85,106.95,10368
,2014-03-21 13:30,21,106.94,107.09,106.9,107.09,3788
,2014-03-21 14:00,21,107.08,107.1,107,107.06,1544
,2014-03-21 14:30,21,107.05,107.2,106.96,106.99,702
,2014-03-21 15:00,21,106.98,107,106.91,106.91,456
,2014-03-21 15:30,21,106.93,107.09,106.87,107.03,275
,2014-03-21 16:00,21,107.03,107.13,107.03,107.12,74
,2014-03-21 16:30,21,107.13,107.22,107.1,107.2,24
,2014-03-23 17:00,24,107.01,107.09,106.88,106.91,112
,2014-03-23 17:30,24,106.91,106.91,106.81,106.83,17
,2014-03-23 18:00,24,106.85,106.87,106.83,106.83,15
,2014-03-23 18:30,24,106.83,106.84,106.8,106.81,70
,2014-03-23 19:00,24,106.79,106.81,106.72,106.76,174
,2014-03-23 19:30,24,106.78,106.81,106.78,106.8,45
,2014-03-23 20:00,24,106.78,106.8,106.76,106.76,42
,2014-03-23 20:30,24,106.77,106.8,106.62,106.64,663
,2014-03-23 21:00,24,106.63,106.78,106.63,106.73,144
,2014-03-23 21:30,24,106.74,106.77,106.71,106.75,93
,2014-03-23 22:00,24,106.76,106.78,106.73,106.74,253
,2014-03-23 22:30,24,106.76,106.77,106.59,106.61,621
,2014-03-23 23:00,24,106.6,106.62,106.52,106.58,965
,2014-03-23 23:30,24,106.6,106.67,106.6,106.67,138
,2014-03-24 00:00,24,106.67,106.81,106.62,106.68,1091
,2014-03-24 00:30,24,106.66,106.67,106.45,106.63,1297
,2014-03-24 01:00,24,106.62,106.92,106.6,106.7,862
,2014-03-24 01:30,24,106.71,106.73,106.46,106.7,667
,2014-03-24 02:00,24,106.7,106.74,106.64,106.74,382
,2014-03-24 02:30,24,106.72,106.82,106.72,106.8,765
,2014-03-24 03:00,24,106.8,106.81,106.55,106.69,3084
,2014-03-24 03:30,24,106.68,106.74,106.53,106.7,3413
,2014-03-24 04:00,24,106.7,106.72,106.55,106.64,3066
,2014-03-24 04:30,24,106.64,106.78,106.61,106.76,1571
,2014-03-24 05:00,24,106.76,106.8,106.68,106.7,1012
,2014-03-24 05:30,24,106.7,106.88,106.7,106.87,1476
,2014-03-24 06:00,24,106.87,107.14,106.87,107.13,3285
,2014-03-24 06:30,24,107.13,107.26,107.09,107.25,2035
,2014-03-24 07:00,24,107.27,107.31,107.14,107.15,1640
,2014-03-24 07:30,24,107.14,107.37,107.13,107.25,2107
,2014-03-24 08:00,24,107.26,107.5,107.21,107.49,4430
,2014-03-24 08:30,24,107.5,107.5,107.27,107.28,3590
,2014-03-24 09:00,24,107.28,107.28,107.03,107.23,4559
,2014-03-24 09:30,24,107.24,107.32,106.82,106.85,4210
,2014-03-24 10:00,24,106.85,106.87,106.63,106.81,6379
,2014-03-24 10:30,24,106.82,107.33,106.81,107.18,7119
,2014-03-24 11:00,24,107.19,107.28,106.82,106.88,6250
,2014-03-24 11:30,24,106.89,106.95,106.81,106.9,4012
,2014-03-24 12:00,24,106.9,107.05,106.87,107.04,2279
,2014-03-24 12:30,24,107.04,107.1,106.9,107.08,2597
,2014-03-24 13:00,24,107.08,107.14,106.62,106.85,8624
,2014-03-24 13:30,24,106.85,106.85,106.66,106.7,1652
,2014-03-24 14:00,24,106.69,106.74,106.52,106.61,1912
,2014-03-24 14:30,24,106.62,106.62,106.49,106.49,609
,2014-03-24 15:00,24,106.49,106.59,106.49,106.58,217
,2014-03-24 15:30,24,106.58,106.61,106.53,106.59,324
,2014-03-24 16:00,24,106.59,106.62,106.51,106.51,79
,2014-03-24 16:30,24,106.58,106.6,106.52,106.59,19
,2014-03-24 19:00,25,106.59,106.6,106.47,106.51,156
,2014-03-24 19:30,25,106.52,106.53,106.48,106.49,53
,2014-03-24 20:00,25,106.5,106.53,106.44,106.46,218
,2014-03-24 20:30,25,106.46,106.54,106.44,106.5,248
,2014-03-24 21:00,25,106.5,106.6,106.5,106.53,81
,2014-03-24 21:30,25,106.51,106.6,106.51,106.59,15
,2014-03-24 22:00,25,106.62,106.73,106.59,106.62,310
,2014-03-24 22:30,25,106.62,106.68,106.62,106.66,25
,2014-03-24 23:00,25,106.67,106.68,106.63,106.63,76
,2014-03-24 23:30,25,106.63,106.68,106.63,106.68,14
,2014-03-25 00:00,25,106.69,106.69,106.66,106.67,12
,2014-03-25 00:30,25,106.66,106.7,106.62,106.63,75
,2014-03-25 01:00,25,106.64,106.72,106.61,106.7,240
,2014-03-25 01:30,25,106.69,106.75,106.68,106.74,240
,2014-03-25 02:00,25,106.75,106.75,106.58,106.63,600
,2014-03-25 02:30,25,106.6,106.68,106.55,106.63,867
,2014-03-25 03:00,25,106.63,106.95,106.63,106.92,4698
,2014-03-25 03:30,25,106.91,107.09,106.84,107.04,3315
,2014-03-25 04:00,25,107.03,107.04,106.86,106.96,3093
,2014-03-25 04:30,25,106.96,107.08,106.92,107.06,2067
,2014-03-25 05:00,25,107.05,107.17,107.05,107.11,2705
,2014-03-25 05:30,25,107.11,107.18,107.09,107.11,1173
,2014-03-25 06:00,25,107.13,107.3,107.07,107.27,2754
,2014-03-25 06:30,25,107.27,107.27,107.1,107.12,2172
,2014-03-25 07:00,25,107.13,107.23,107.11,107.2,1329
,2014-03-25 07:30,25,107.19,107.26,107.13,107.18,1282
,2014-03-25 08:00,25,107.18,107.26,107.05,107.07,4739
,2014-03-25 08:30,25,107.07,107.21,106.95,107.08,6312
,2014-03-25 09:00,25,107.08,107.21,106.96,107.07,6815
,2014-03-25 09:30,25,107.07,107.08,106.66,107.05,11306
,2014-03-25 10:00,25,107.05,107.48,107.02,107.31,11714
,2014-03-25 10:30,25,107.32,107.4,107.15,107.25,5725
,2014-03-25 11:00,25,107.24,107.37,107.17,107.34,6352
,2014-03-25 11:30,25,107.34,107.43,107.09,107.11,5811
,2014-03-25 12:00,25,107.1,107.23,107.02,107.09,4769
,2014-03-25 12:30,25,107.08,107.19,107.06,107.15,2090
,2014-03-25 13:00,25,107.14,107.14,106.83,106.97,7321
,2014-03-25 13:30,25,106.98,107.02,106.92,107,1523
,2014-03-25 14:00,25,106.98,106.99,106.85,106.85,1082
,2014-03-25 14:30,25,106.85,106.89,106.83,106.85,435
,2014-03-25 15:00,25,106.86,106.95,106.84,106.9,212
,2014-03-25 15:30,25,106.92,106.95,106.84,106.91,347
,2014-03-25 16:00,25,106.91,106.95,106.91,106.95,42
,2014-03-25 16:30,25,106.97,106.98,106.93,106.93,16
,2014-03-25 19:00,26,106.97,107.03,106.94,107.03,35
,2014-03-25 19:30,26,107.01,107.01,106.83,106.95,240
,2014-03-25 20:00,26,106.95,106.98,106.93,106.96,29
,2014-03-25 20:30,26,106.97,107,106.95,107,35
,2014-03-25 21:00,26,107,107.24,107,107.17,411
,2014-03-25 21:30,26,107.17,107.2,107.14,107.14,36
,2014-03-25 22:00,26,107.14,107.16,107.13,107.15,35
,2014-03-25 22:30,26,107.15,107.24,107.15,107.22,107
,2014-03-25 23:00,26,107.21,107.23,107.18,107.18,35
,2014-03-25 23:30,26,107.21,107.22,107.19,107.2,18
,2014-03-26 00:00,26,107.17,107.22,107.17,107.22,38
,2014-03-26 00:30,26,107.21,107.23,107.15,107.18,65
,2014-03-26 01:00,26,107.18,107.2,107.16,107.19,40
,2014-03-26 01:30,26,107.2,107.3,107.19,107.27,151
,2014-03-26 02:00,26,107.26,107.28,107.16,107.18,461
,2014-03-26 02:30,26,107.18,107.21,107.06,107.14,987
,2014-03-26 03:00,26,107.16,107.29,107.08,107.23,3098
,2014-03-26 03:30,26,107.23,107.28,107.17,107.25,2053
,2014-03-26 04:00,26,107.23,107.26,106.99,107.05,2105
,2014-03-26 04:30,26,107.04,107.18,107.03,107.13,1327
,2014-03-26 05:00,26,107.13,107.15,107.06,107.1,1059
,2014-03-26 05:30,26,107.09,107.15,107.02,107.03,838
,2014-03-26 06:00,26,107.04,107.16,107,107.07,1253
,2014-03-26 06:30,26,107.07,107.13,107.03,107.11,816
,2014-03-26 07:00,26,107.1,107.3,107.1,107.24,2011
,2014-03-26 07:30,26,107.24,107.28,107.13,107.24,1374
,2014-03-26 08:00,26,107.25,107.35,107.11,107.14,2527
,2014-03-26 08:30,26,107.15,107.17,107.05,107.09,1801
,2014-03-26 09:00,26,107.08,107.33,107.05,107.23,4699
,2014-03-26 09:30,26,107.23,107.31,106.91,107.09,10518
,2014-03-26 10:00,26,107.11,107.15,106.85,106.93,6102
,2014-03-26 10:30,26,106.91,107.04,106.65,106.71,8005
,2014-03-26 11:00,26,106.71,106.81,106.63,106.66,8810
,2014-03-26 11:30,26,106.66,106.86,106.66,106.76,5238
,2014-03-26 12:00,26,106.76,106.76,106.62,106.69,3770
,2014-03-26 12:30,26,106.68,106.84,106.64,106.7,3141
,2014-03-26 13:00,26,106.7,107.12,106.48,107.01,11373
,2014-03-26 13:30,26,107.02,107.12,106.94,107.06,3916
,2014-03-26 14:00,26,107.06,107.06,106.88,106.94,1071
,2014-03-26 14:30,26,106.93,106.98,106.9,106.93,466
,2014-03-26 15:00,26,106.92,106.96,106.88,106.94,242
,2014-03-26 15:30,26,106.9,106.93,106.87,106.92,60
,2014-03-26 16:00,26,106.92,106.99,106.91,106.99,63
,2014-03-26 16:30,26,107,107,106.99,107,20
,2014-03-26 19:00,27,107,107,106.87,106.89,85
,2014-03-26 19:30,27,106.89,106.92,106.83,106.83,86
,2014-03-26 20:00,27,106.84,106.9,106.78,106.79,113
,2014-03-26 20:30,27,106.78,106.97,106.77,106.96,117
,2014-03-26 21:00,27,106.95,107.03,106.91,107.01,108
,2014-03-26 21:30,27,107.03,107.03,106.92,106.95,157
,2014-03-26 22:00,27,106.98,106.99,106.77,106.78,430
,2014-03-26 22:30,27,106.78,106.91,106.77,106.9,414
,2014-03-26 23:00,27,106.92,106.95,106.88,106.92,63
,2014-03-26 23:30,27,106.92,107,106.92,106.96,38
,2014-03-27 00:00,27,106.95,106.99,106.95,106.97,34
,2014-03-27 00:30,27,106.97,107.06,106.89,107.03,333
,2014-03-27 01:00,27,107.03,107.04,106.78,106.83,525
,2014-03-27 01:30,27,106.82,107.06,106.81,106.92,503
,2014-03-27 02:00,27,106.94,107,106.88,106.99,627
,2014-03-27 02:30,27,106.98,107.02,106.86,106.88,853
,2014-03-27 03:00,27,106.88,106.99,106.8,106.81,2589
,2014-03-27 03:30,27,106.81,106.93,106.79,106.9,3972
,2014-03-27 04:00,27,106.9,107,106.8,106.97,2398
,2014-03-27 04:30,27,106.97,107,106.9,106.99,1433
,2014-03-27 05:00,27,106.99,107.2,106.99,107.17,2965
,2014-03-27 05:30,27,107.18,107.2,107.14,107.19,2298
,2014-03-27 06:00,27,107.18,107.38,107.18,107.37,3358
,2014-03-27 06:30,27,107.38,107.62,107.35,107.51,8905
,2014-03-27 07:00,27,107.52,107.68,107.5,107.62,4037
,2014-03-27 07:30,27,107.62,107.66,107.48,107.6,3158
,2014-03-27 08:00,27,107.6,107.78,107.57,107.62,7677
,2014-03-27 08:30,27,107.62,107.62,107.43,107.58,4064
,2014-03-27 09:00,27,107.57,107.74,107.55,107.6,5453
,2014-03-27 09:30,27,107.6,107.71,107.45,107.54,4681
,2014-03-27 10:00,27,107.55,107.74,107.53,107.67,5090
,2014-03-27 10:30,27,107.67,107.73,107.57,107.63,3712
,2014-03-27 11:00,27,107.62,107.67,107.44,107.49,6619
,2014-03-27 11:30,27,107.49,107.65,107.46,107.63,6436
,2014-03-27 12:00,27,107.64,107.71,107.6,107.71,2756
,2014-03-27 12:30,27,107.7,107.73,107.62,107.71,2097
,2014-03-27 13:00,27,107.71,107.99,107.65,107.76,14003
,2014-03-27 13:30,27,107.77,107.84,107.72,107.78,1953
,2014-03-27 14:00,27,107.78,107.81,107.68,107.69,856
,2014-03-27 14:30,27,107.7,107.7,107.6,107.61,795
,2014-03-27 15:00,27,107.6,107.69,107.6,107.64,370
,2014-03-27 15:30,27,107.68,107.75,107.65,107.7,173
,2014-03-27 16:00,27,107.72,107.72,107.65,107.65,37
,2014-03-27 16:30,27,107.65,107.69,107.65,107.69,9
,2014-03-27 19:00,28,107.73,107.75,107.66,107.66,35
,2014-03-27 19:30,28,107.63,107.67,107.62,107.67,32
,2014-03-27 20:00,28,107.67,107.74,107.65,107.7,129
,2014-03-27 20:30,28,107.68,107.71,107.67,107.71,38
,2014-03-27 21:00,28,107.7,107.7,107.67,107.67,48
,2014-03-27 21:30,28,107.67,107.7,107.67,107.67,5
,2014-03-27 22:00,28,107.67,107.71,107.66,107.7,23
,2014-03-27 22:30,28,107.71,107.76,107.69,107.76,66
,2014-03-27 23:00,28,107.76,107.84,107.76,107.81,91
,2014-03-27 23:30,28,107.8,107.88,107.8,107.86,96
,2014-03-28 00:00,28,107.86,107.91,107.86,107.88,200
,2014-03-28 00:30,28,107.89,107.9,107.87,107.9,82
,2014-03-28 01:00,28,107.9,107.97,107.89,107.92,220
,2014-03-28 01:30,28,107.92,107.92,107.76,107.77,203
,2014-03-28 02:00,28,107.76,107.92,107.74,107.76,568
,2014-03-28 02:30,28,107.77,107.85,107.68,107.8,777
,2014-03-28 03:00,28,107.8,107.9,107.68,107.9,3959
,2014-03-28 03:30,28,107.89,107.92,107.74,107.86,3808
,2014-03-28 04:00,28,107.85,108.12,107.84,108.08,4050
,2014-03-28 04:30,28,108.09,108.19,108.05,108.12,2803
,2014-03-28 05:00,28,108.14,108.18,107.96,108.02,2738
,2014-03-28 05:30,28,108.03,108.12,108.02,108.1,1478
,2014-03-28 06:00,28,108.09,108.13,108.01,108.02,1393
,2014-03-28 06:30,28,108.01,108.07,107.88,107.95,1636
,2014-03-28 07:00,28,107.93,108.09,107.93,108.06,1419
,2014-03-28 07:30,28,108.05,108.16,108,108.16,1617
,2014-03-28 08:00,28,108.16,108.3,108.08,108.23,4736
,2014-03-28 08:30,28,108.24,108.33,108.2,108.24,3572
,2014-03-28 09:00,28,108.24,108.39,108.13,108.38,5380
,2014-03-28 09:30,28,108.38,108.39,108.13,108.18,4184
,2014-03-28 10:00,28,108.18,108.26,107.9,108,6221
,2014-03-28 10:30,28,107.97,108.13,107.97,108.08,2572
,2014-03-28 11:00,28,108.09,108.11,107.75,107.82,7513
,2014-03-28 11:30,28,107.82,108.1,107.7,107.98,6485
,2014-03-28 12:00,28,107.98,107.98,107.79,107.93,4355
,2014-03-28 12:30,28,107.92,108.15,107.9,108.12,3328
,2014-03-28 13:00,28,108.12,108.13,107.83,108.07,9778
,2014-03-28 13:30,28,108.06,108.12,108.01,108.08,2885
,2014-03-28 14:00,28,108.08,108.1,107.99,108.04,979
,2014-03-28 14:30,28,108.03,108.11,107.97,108.09,482
,2014-03-28 15:00,28,108.09,108.09,107.89,107.94,639
,2014-03-28 15:30,28,107.94,108.05,107.85,108.04,410
,2014-03-28 16:00,28,108.04,108.05,107.97,107.97,42
,2014-03-28 16:30,28,107.93,107.97,107.9,107.97,16
,2014-03-30 17:00,31,108,108,107.78,107.87,136
,2014-03-30 17:30,31,107.89,107.97,107.89,107.92,33
,2014-03-30 18:00,31,107.95,107.97,107.92,107.97,10
,2014-03-30 18:30,31,107.89,107.94,107.89,107.93,12
,2014-03-30 19:00,31,107.88,107.99,107.85,107.97,83
,2014-03-30 19:30,31,107.97,108.1,107.97,108.02,135
,2014-03-30 20:00,31,108.02,108.03,108,108,23
,2014-03-30 20:30,31,108,108,107.83,107.85,167
,2014-03-30 21:00,31,107.84,107.86,107.82,107.86,42
,2014-03-30 21:30,31,107.85,107.89,107.84,107.85,61
,2014-03-30 22:00,31,107.86,107.86,107.82,107.84,77
,2014-03-30 22:30,31,107.86,107.87,107.85,107.87,21
,2014-03-30 23:00,31,107.88,107.91,107.84,107.9,27
,2014-03-30 23:30,31,107.89,107.9,107.89,107.89,5
,2014-03-31 00:00,31,107.83,107.85,107.82,107.83,14
,2014-03-31 00:30,31,107.82,107.87,107.82,107.86,93
,2014-03-31 01:00,31,107.85,107.89,107.84,107.87,75
,2014-03-31 01:30,31,107.87,107.88,107.81,107.83,531
,2014-03-31 02:00,31,107.84,108.05,107.84,108.02,962
,2014-03-31 02:30,31,108.03,108.05,107.88,107.9,776
,2014-03-31 03:00,31,107.91,107.92,107.65,107.67,3638
,2014-03-31 03:30,31,107.66,107.89,107.62,107.82,4302
,2014-03-31 04:00,31,107.82,108.02,107.81,107.86,2064
,2014-03-31 04:30,31,107.87,108.01,107.87,107.92,2219
,2014-03-31 05:00,31,107.91,107.97,107.81,107.85,3260
,2014-03-31 05:30,31,107.85,107.92,107.74,107.77,2689
,2014-03-31 06:00,31,107.76,107.87,107.74,107.76,758
,2014-03-31 06:30,31,107.76,107.89,107.75,107.86,653
,2014-03-31 07:00,31,107.87,107.93,107.86,107.92,701
,2014-03-31 07:30,31,107.92,108.04,107.89,108.02,1435
,2014-03-31 08:00,31,108.03,108.19,107.98,108.07,4444
,2014-03-31 08:30,31,108.07,108.29,108.07,108.26,3085
,2014-03-31 09:00,31,108.26,108.33,107.77,107.77,6163
,2014-03-31 09:30,31,107.77,107.88,107.66,107.74,5194
,2014-03-31 10:00,31,107.74,107.74,107.05,107.1,20052
,2014-03-31 10:30,31,107.1,107.77,107.1,107.77,11370
,2014-03-31 11:00,31,107.76,108.12,107.73,107.96,9016
,2014-03-31 11:30,31,107.96,108.04,107.8,107.82,3049
,2014-03-31 12:00,31,107.81,107.87,107.64,107.81,2715
,2014-03-31 12:30,31,107.81,107.85,107.65,107.85,1946
,2014-03-31 13:00,31,107.84,107.85,107.53,107.78,8648
,2014-03-31 13:30,31,107.78,107.82,107.72,107.8,1715
,2014-03-31 14:00,31,107.79,107.8,107.72,107.76,1256
,2014-03-31 14:30,31,107.77,107.79,107.72,107.76,337
,2014-03-31 15:00,31,107.77,107.77,107.68,107.7,249
,2014-03-31 15:30,31,107.7,107.72,107.68,107.7,87
,2014-03-31 16:00,31,107.7,107.75,107.69,107.72,41
,2014-03-31 16:30,31,107.72,107.78,107.68,107.7,54
,2014-03-31 19:00,1,107.66,107.74,107.66,107.7,74
,2014-03-31 19:30,1,107.7,107.75,107.67,107.69,24
,2014-03-31 20:00,1,107.68,107.77,107.66,107.73,60
,2014-03-31 20:30,1,107.74,107.76,107.67,107.68,31
,2014-03-31 21:00,1,107.71,107.72,107.65,107.65,70
,2014-03-31 21:30,1,107.67,107.68,107.63,107.63,141
,2014-03-31 22:00,1,107.63,107.68,107.61,107.65,192
,2014-03-31 22:30,1,107.68,107.7,107.66,107.69,79
,2014-03-31 23:00,1,107.69,107.71,107.69,107.69,63
,2014-03-31 23:30,1,107.7,107.7,107.69,107.69,5
,2014-04-01 00:00,1,107.69,107.71,107.64,107.64,90
,2014-04-01 00:30,1,107.64,107.69,107.62,107.65,79
,2014-04-01 01:00,1,107.68,107.68,107.47,107.49,463
,2014-04-01 01:30,1,107.48,107.57,107.45,107.56,1017
,2014-04-01 02:00,1,107.56,107.57,107.45,107.49,1108
,2014-04-01 02:30,1,107.47,107.59,107.41,107.58,1461
,2014-04-01 03:00,1,107.59,107.75,107.53,107.65,4104
,2014-04-01 03:30,1,107.65,107.72,107.45,107.51,3437
,2014-04-01 04:00,1,107.5,107.63,107.48,107.55,2073
,2014-04-01 04:30,1,107.55,107.63,107.48,107.5,1648
,2014-04-01 05:00,1,107.51,107.63,107.46,107.59,1352
,2014-04-01 05:30,1,107.6,107.67,107.46,107.5,2047
,2014-04-01 06:00,1,107.5,107.58,107.46,107.55,1335
,2014-04-01 06:30,1,107.55,107.65,107.54,107.61,1248
,2014-04-01 07:00,1,107.61,107.63,107.54,107.61,1005
,2014-04-01 07:30,1,107.6,107.67,107.5,107.52,1210
,2014-04-01 08:00,1,107.52,107.8,107.44,107.47,5448
,2014-04-01 08:30,1,107.48,107.63,107.21,107.34,6541
,2014-04-01 09:00,1,107.32,107.33,107.01,107.02,8094
,2014-04-01 09:30,1,107.01,107.17,106.96,107.07,6398
,2014-04-01 10:00,1,107.08,107.08,106.67,106.77,13507
,2014-04-01 10:30,1,106.78,106.93,106.08,106.32,22870
,2014-04-01 11:00,1,106.32,106.33,106.13,106.23,5260
,2014-04-01 11:30,1,106.22,106.33,106.09,106.12,3970
,2014-04-01 12:00,1,106.11,106.17,105.94,106.01,5971
,2014-04-01 12:30,1,106.01,106.02,105.7,105.71,7957
,2014-04-01 13:00,1,105.72,105.87,105.57,105.59,12690
,2014-04-01 13:30,1,105.6,105.67,105.4,105.5,4920
,2014-04-01 14:00,1,105.49,105.57,105.36,105.4,1524
,2014-04-01 14:30,1,105.4,105.47,105.14,105.24,2900
,2014-04-01 15:00,1,105.24,105.29,105.1,105.25,1262
,2014-04-01 15:30,1,105.26,105.42,105.19,105.3,1127
,2014-04-01 16:00,1,105.32,105.37,105.26,105.3,250
,2014-04-01 16:30,1,105.25,105.36,105.25,105.25,8
,2014-04-01 19:00,2,105.32,105.49,105.25,105.45,321
,2014-04-01 19:30,2,105.45,105.46,105.26,105.41,345
,2014-04-01 20:00,2,105.44,105.46,105.41,105.46,211
,2014-04-01 20:30,2,105.46,105.59,105.45,105.56,368
,2014-04-01 21:00,2,105.56,105.6,105.54,105.57,192
,2014-04-01 21:30,2,105.57,105.7,105.57,105.66,629
,2014-04-01 22:00,2,105.66,105.67,105.62,105.66,69
,2014-04-01 22:30,2,105.66,105.75,105.66,105.7,351
,2014-04-01 23:00,2,105.73,105.73,105.67,105.7,202
,2014-04-01 23:30,2,105.7,105.7,105.64,105.64,153
,2014-04-02 00:00,2,105.63,105.66,105.58,105.58,230
,2014-04-02 00:30,2,105.56,105.63,105.45,105.48,469
,2014-04-02 01:00,2,105.48,105.67,105.47,105.63,438
,2014-04-02 01:30,2,105.64,105.7,105.61,105.65,545
,2014-04-02 02:00,2,105.65,105.77,105.6,105.69,2288
,2014-04-02 02:30,2,105.68,105.85,105.63,105.78,2224
,2014-04-02 03:00,2,105.78,105.78,105.42,105.5,4816
,2014-04-02 03:30,2,105.5,105.78,105.49,105.67,4197
,2014-04-02 04:00,2,105.67,105.68,105.51,105.52,2049
,2014-04-02 04:30,2,105.51,105.55,105.42,105.43,2761
,2014-04-02 05:00,2,105.43,105.52,104.84,104.96,9981
,2014-04-02 05:30,2,104.95,104.98,104.46,104.54,12689
,2014-04-02 06:00,2,104.55,104.67,104.36,104.51,5176
,2014-04-02 06:30,2,104.51,104.61,104.42,104.43,2561
,2014-04-02 07:00,2,104.44,104.55,104.12,104.33,6743
,2014-04-02 07:30,2,104.33,104.68,104.14,104.66,7090
,2014-04-02 08:00,2,104.65,104.9,104.6,104.72,8869
,2014-04-02 08:30,2,104.72,104.73,104.51,104.66,6000
,2014-04-02 09:00,2,104.66,104.68,104.34,104.53,9010
,2014-04-02 09:30,2,104.55,104.62,104.23,104.35,10847
,2014-04-02 10:00,2,104.36,104.39,103.95,104.08,16348
,2014-04-02 10:30,2,104.08,104.64,104.04,104.51,13624
,2014-04-02 11:00,2,104.51,104.82,104.5,104.69,6098
,2014-04-02 11:30,2,104.69,104.74,104.46,104.64,4744
,2014-04-02 12:00,2,104.63,104.68,104.41,104.46,2872
,2014-04-02 12:30,2,104.45,104.59,104.4,104.51,3322
,2014-04-02 13:00,2,104.5,104.85,104.47,104.8,13393
,2014-04-02 13:30,2,104.8,104.84,104.75,104.82,2716
,2014-04-02 14:00,2,104.82,104.83,104.67,104.71,2179
,2014-04-02 14:30,2,104.7,104.76,104.64,104.65,855
,2014-04-02 15:00,2,104.67,104.75,104.66,104.72,302
,2014-04-02 15:30,2,104.7,104.74,104.7,104.71,128
,2014-04-02 16:00,2,104.72,104.72,104.65,104.72,109
,2014-04-02 16:30,2,104.68,104.75,104.63,104.7,43
,2014-04-02 19:00,3,104.59,104.64,104.56,104.56,198
,2014-04-02 19:30,3,104.59,104.62,104.57,104.61,28
,2014-04-02 20:00,3,104.6,104.66,104.6,104.65,39
,2014-04-02 20:30,3,104.65,104.68,104.57,104.62,117
,2014-04-02 21:00,3,104.62,104.69,104.62,104.69,15
,2014-04-02 21:30,3,104.68,104.83,104.67,104.83,287
,2014-04-02 22:00,3,104.84,104.92,104.84,104.91,251
,2014-04-02 22:30,3,104.91,104.92,104.88,104.9,92
,2014-04-02 23:00,3,104.9,104.9,104.89,104.9,51
,2014-04-02 23:30,3,104.9,104.9,104.88,104.9,67
,2014-04-03 00:00,3,104.9,104.92,104.87,104.9,154
,2014-04-03 00:30,3,104.9,104.93,104.85,104.85,117
,2014-04-03 01:00,3,104.85,104.87,104.58,104.59,842
,2014-04-03 01:30,3,104.58,104.67,104.5,104.64,847
,2014-04-03 02:00,3,104.63,104.8,104.5,104.78,1999
,2014-04-03 02:30,3,104.77,104.85,104.6,104.8,2036
,2014-04-03 03:00,3,104.8,104.84,104.47,104.5,4047
,2014-04-03 03:30,3,104.5,104.78,104.49,104.74,3799
,2014-04-03 04:00,3,104.73,104.78,104.53,104.6,2062
,2014-04-03 04:30,3,104.61,104.62,104.45,104.57,1394
,2014-04-03 05:00,3,104.56,104.63,104.47,104.62,1724
,2014-04-03 05:30,3,104.61,104.69,104.51,104.65,1350
,2014-04-03 06:00,3,104.64,104.79,104.56,104.71,2247
,2014-04-03 06:30,3,104.71,105.39,104.7,105.13,8853
,2014-04-03 07:00,3,105.15,105.41,105.12,105.21,4893
,2014-04-03 07:30,3,105.22,105.24,104.87,104.99,5922
,2014-04-03 08:00,3,104.98,105.14,104.88,105.05,4721
,2014-04-03 08:30,3,105.06,105.17,104.99,105.05,3333
,2014-04-03 09:00,3,105.04,105.33,104.97,105.09,4659
,2014-04-03 09:30,3,105.09,105.24,105,105.18,4443
,2014-04-03 10:00,3,105.18,105.35,105.14,105.31,10839
,2014-04-03 10:30,3,105.31,105.85,105.21,105.74,16314
,2014-04-03 11:00,3,105.73,105.83,105.7,105.75,4399
,2014-04-03 11:30,3,105.74,105.88,105.7,105.76,3836
,2014-04-03 12:00,3,105.77,105.79,105.56,105.58,3509
,2014-04-03 12:30,3,105.57,105.76,105.57,105.62,2836
,2014-04-03 13:00,3,105.62,106.23,105.55,106.16,13488
,2014-04-03 13:30,3,106.16,106.32,106.1,106.22,4654
,2014-04-03 14:00,3,106.23,106.26,106.14,106.2,990
,2014-04-03 14:30,3,106.2,106.3,106.17,106.21,652
,2014-04-03 15:00,3,106.21,106.28,106.21,106.26,201
,2014-04-03 15:30,3,106.25,106.3,106.21,106.26,268
,2014-04-03 16:00,3,106.26,106.26,106.18,106.23,80
,2014-04-03 16:30,3,106.23,106.23,106.17,106.22,37
,2014-04-03 19:00,4,106.17,106.2,106.17,106.17,103
,2014-04-03 19:30,4,106.18,106.19,106.17,106.17,41
,2014-04-03 20:00,4,106.19,106.19,106.13,106.14,66
,2014-04-03 20:30,4,106.14,106.16,106.13,106.16,40
,2014-04-03 21:00,4,106.16,106.17,106.1,106.16,166
,2014-04-03 21:30,4,106.16,106.16,106.15,106.16,23
,2014-04-03 22:00,4,106.16,106.17,106.13,106.13,52
,2014-04-03 22:30,4,106.13,106.14,106.13,106.13,18
,2014-04-03 23:00,4,106.14,106.18,106.13,106.14,35
,2014-04-03 23:30,4,106.15,106.17,106.14,106.17,53
,2014-04-04 00:00,4,106.17,106.21,106.17,106.18,80
,2014-04-04 00:30,4,106.17,106.34,106.17,106.26,214
,2014-04-04 01:00,4,106.25,106.33,106.24,106.33,366
,2014-04-04 01:30,4,106.33,106.43,106.32,106.33,856
,2014-04-04 02:00,4,106.34,106.48,106.25,106.36,2150
,2014-04-04 02:30,4,106.39,106.76,106.39,106.54,4302
,2014-04-04 03:00,4,106.55,106.65,106.33,106.4,4344
,2014-04-04 03:30,4,106.39,106.65,106.38,106.63,3502
,2014-04-04 04:00,4,106.64,106.74,106.56,106.58,3156
,2014-04-04 04:30,4,106.58,106.67,106.55,106.57,1709
,2014-04-04 05:00,4,106.57,106.65,106.52,106.55,2308
,2014-04-04 05:30,4,106.56,106.61,106.54,106.59,1065
,2014-04-04 06:00,4,106.6,106.62,106.54,106.62,1753
,2014-04-04 06:30,4,106.62,106.63,106.44,106.51,2618
,2014-04-04 07:00,4,106.52,106.56,106.43,106.49,1909
,2014-04-04 07:30,4,106.48,106.65,106.43,106.58,3155
,2014-04-04 08:00,4,106.58,106.87,106.57,106.64,6934
,2014-04-04 08:30,4,106.64,106.84,106.58,106.82,4826
,2014-04-04 09:00,4,106.81,106.94,106.72,106.78,5553
,2014-04-04 09:30,4,106.78,107.04,106.73,106.85,6947
,2014-04-04 10:00,4,106.84,106.86,106.64,106.68,8704
,2014-04-04 10:30,4,106.69,106.86,106.66,106.85,6172
,2014-04-04 11:00,4,106.85,106.86,106.57,106.75,4427
,2014-04-04 11:30,4,106.75,106.92,106.74,106.78,3553
,2014-04-04 12:00,4,106.77,106.83,106.69,106.78,2057
,2014-04-04 12:30,4,106.79,106.79,106.57,106.64,2642
,2014-04-04 13:00,4,106.64,106.76,106.41,106.72,11745
,2014-04-04 13:30,4,106.71,106.73,106.59,106.59,3122
,2014-04-04 14:00,4,106.59,106.77,106.55,106.74,953
,2014-04-04 14:30,4,106.75,106.8,106.68,106.69,468
,2014-04-04 15:00,4,106.7,106.71,106.54,106.57,522
,2014-04-04 15:30,4,106.58,106.67,106.55,106.67,181
,2014-04-04 16:00,4,106.64,106.65,106.59,106.65,34
,2014-04-06 17:00,7,106.35,106.4,106.16,106.21,511
,2014-04-06 17:30,7,106.18,106.21,106.15,106.2,96
,2014-04-06 18:00,7,106.2,106.22,106.15,106.22,82
,2014-04-06 18:30,7,106.2,106.23,106.15,106.23,110
,2014-04-06 19:00,7,106.24,106.24,106.15,106.15,104
,2014-04-06 19:30,7,106.15,106.19,106.08,106.1,162
,2014-04-06 20:00,7,106.1,106.1,105.9,105.92,449
,2014-04-06 20:30,7,105.93,105.93,105.87,105.9,270
,2014-04-06 21:00,7,105.91,105.92,105.9,105.91,74
,2014-04-06 21:30,7,105.91,105.97,105.88,105.95,140
,2014-04-06 22:00,7,105.98,105.99,105.92,105.92,244
,2014-04-06 22:30,7,105.94,105.96,105.92,105.95,156
,2014-04-06 23:00,7,105.94,105.95,105.93,105.94,62
,2014-04-06 23:30,7,105.93,105.95,105.91,105.91,46
,2014-04-07 00:00,7,105.93,105.93,105.78,105.85,458
,2014-04-07 00:30,7,105.85,105.87,105.75,105.79,309
,2014-04-07 01:00,7,105.8,105.9,105.77,105.87,737
,2014-04-07 01:30,7,105.89,105.94,105.77,105.89,505
,2014-04-07 02:00,7,105.89,106,105.4,105.5,3485
,2014-04-07 02:30,7,105.49,105.7,105.48,105.6,2196
,2014-04-07 03:00,7,105.6,105.62,105.46,105.49,3482
,2014-04-07 03:30,7,105.48,105.65,105.48,105.63,3725
,2014-04-07 04:00,7,105.63,105.92,105.63,105.85,4237
,2014-04-07 04:30,7,105.86,105.88,105.78,105.79,1891
,2014-04-07 05:00,7,105.78,105.81,105.66,105.68,2383
,2014-04-07 05:30,7,105.68,105.8,105.62,105.64,1332
,2014-04-07 06:00,7,105.65,105.65,105.5,105.56,2958
,2014-04-07 06:30,7,105.56,105.68,105.46,105.51,3434
,2014-04-07 07:00,7,105.5,105.57,105.25,105.55,5680
,2014-04-07 07:30,7,105.55,105.78,105.51,105.73,3923
,2014-04-07 08:00,7,105.74,105.9,105.65,105.77,5324
,2014-04-07 08:30,7,105.77,106.52,105.77,106.52,10015
,2014-04-07 09:00,7,106.52,106.63,106.09,106.15,6440
,2014-04-07 09:30,7,106.15,106.17,105.91,106.13,5013
,2014-04-07 10:00,7,106.13,106.13,105.5,105.64,10663
,2014-04-07 10:30,7,105.64,105.79,105.54,105.61,5443
,2014-04-07 11:00,7,105.61,105.7,105.54,105.63,3076
,2014-04-07 11:30,7,105.63,105.63,105.13,105.23,8649
,2014-04-07 12:00,7,105.23,105.38,105.2,105.26,2314
,2014-04-07 12:30,7,105.25,105.26,105.14,105.21,2752
,2014-04-07 13:00,7,105.2,105.86,105.2,105.81,9083
,2014-04-07 13:30,7,105.81,105.91,105.78,105.85,2486
,2014-04-07 14:00,7,105.85,105.95,105.85,105.89,865
,2014-04-07 14:30,7,105.89,106,105.83,105.99,745
,2014-04-07 15:00,7,105.98,106.04,105.98,106.02,374
,2014-04-07 15:30,7,106.02,106.12,105.96,106.03,379
,2014-04-07 16:00,7,106.03,106.06,105.95,106,88
,2014-04-07 16:30,7,105.99,105.99,105.96,105.99,13
,2014-04-07 19:00,8,105.97,106.04,105.9,105.97,199
,2014-04-07 19:30,8,105.94,106.06,105.93,106.06,53
,2014-04-07 20:00,8,106.08,106.18,106.07,106.16,174
,2014-04-07 20:30,8,106.14,106.16,106.09,106.1,123
,2014-04-07 21:00,8,106.12,106.13,106.1,106.13,29
,2014-04-07 21:30,8,106.09,106.15,106.09,106.15,35
,2014-04-07 22:00,8,106.13,106.15,106.12,106.12,48
,2014-04-07 22:30,8,106.12,106.12,106.06,106.09,51
,2014-04-07 23:00,8,106.09,106.13,106.08,106.13,88
,2014-04-07 23:30,8,106.1,106.12,106.05,106.05,75
,2014-04-08 00:00,8,106.05,106.18,106.04,106.11,168
,2014-04-08 00:30,8,106.1,106.18,106.08,106.08,188
,2014-04-08 01:00,8,106.09,106.16,106.07,106.13,133
,2014-04-08 01:30,8,106.15,106.19,106.1,106.19,243
,2014-04-08 02:00,8,106.19,106.55,106.19,106.35,2556
,2014-04-08 02:30,8,106.36,106.44,106.2,106.25,1974
,2014-04-08 03:00,8,106.27,106.44,106.25,106.35,2869
,2014-04-08 03:30,8,106.36,106.45,106.23,106.45,2919
,2014-04-08 04:00,8,106.45,106.5,106.35,106.41,1674
,2014-04-08 04:30,8,106.42,106.45,106.32,106.35,1125
,2014-04-08 05:00,8,106.35,106.36,106.26,106.35,1229
,2014-04-08 05:30,8,106.35,106.4,106.28,106.33,1110
,2014-04-08 06:00,8,106.32,106.43,106.29,106.41,1867
,2014-04-08 06:30,8,106.41,106.5,106.35,106.49,1520
,2014-04-08 07:00,8,106.47,106.49,106.31,106.39,1844
,2014-04-08 07:30,8,106.38,106.42,106.28,106.35,1588
,2014-04-08 08:00,8,106.35,106.55,106.28,106.32,4593
,2014-04-08 08:30,8,106.33,106.33,105.96,106.05,4751
,2014-04-08 09:00,8,106.04,106.2,105.97,106.03,3679
,2014-04-08 09:30,8,106.02,106.07,105.78,105.92,5733
,2014-04-08 10:00,8,105.94,106.44,105.79,106.34,8986
,2014-04-08 10:30,8,106.34,106.41,106.21,106.36,4227
,2014-04-08 11:00,8,106.36,106.77,106.33,106.63,7974
,2014-04-08 11:30,8,106.64,107.3,106.6,107.14,14024
,2014-04-08 12:00,8,107.15,107.28,106.97,107.24,3790
,2014-04-08 12:30,8,107.25,107.72,107.15,107.58,9085
,2014-04-08 13:00,8,107.57,107.75,107.43,107.65,7637
,2014-04-08 13:30,8,107.65,107.85,107.59,107.72,3871
,2014-04-08 14:00,8,107.71,107.73,107.61,107.71,779
,2014-04-08 14:30,8,107.7,107.72,107.52,107.52,485
,2014-04-08 15:00,8,107.52,107.61,107.45,107.48,442
,2014-04-08 15:30,8,107.47,107.57,107.47,107.53,391
,2014-04-08 16:00,8,107.55,107.6,107.5,107.6,122
,2014-04-08 16:30,8,107.59,107.59,107.57,107.57,43
,2014-04-08 19:00,9,107.5,107.67,107.5,107.66,173
,2014-04-08 19:30,9,107.68,107.69,107.6,107.63,73
,2014-04-08 20:00,9,107.62,107.65,107.6,107.6,77
,2014-04-08 20:30,9,107.59,107.65,107.59,107.63,31
,2014-04-08 21:00,9,107.6,107.76,107.6,107.73,125
,2014-04-08 21:30,9,107.73,107.73,107.66,107.69,77
,2014-04-08 22:00,9,107.68,107.71,107.64,107.64,165
,2014-04-08 22:30,9,107.62,107.62,107.53,107.53,49
,2014-04-08 23:00,9,107.52,107.55,107.46,107.53,122
,2014-04-08 23:30,9,107.51,107.52,107.47,107.51,20
,2014-04-09 00:00,9,107.51,107.56,107.51,107.56,11
,2014-04-09 00:30,9,107.55,107.6,107.43,107.46,276
,2014-04-09 01:00,9,107.49,107.54,107.32,107.34,376
,2014-04-09 01:30,9,107.38,107.39,107.3,107.35,278
,2014-04-09 02:00,9,107.36,107.51,107.18,107.24,2352
,2014-04-09 02:30,9,107.24,107.35,107.12,107.29,1672
,2014-04-09 03:00,9,107.31,107.44,107.22,107.29,3290
,2014-04-09 03:30,9,107.28,107.44,107.26,107.43,2212
,2014-04-09 04:00,9,107.43,107.69,107.42,107.64,3118
,2014-04-09 04:30,9,107.64,107.78,107.63,107.77,1738
,2014-04-09 05:00,9,107.77,107.83,107.67,107.73,1621
,2014-04-09 05:30,9,107.74,107.85,107.74,107.79,1393
,2014-04-09 06:00,9,107.79,108.07,107.78,107.89,3825
,2014-04-09 06:30,9,107.88,108.04,107.85,107.95,1047
,2014-04-09 07:00,9,107.95,108.08,107.85,107.85,1372
,2014-04-09 07:30,9,107.85,107.93,107.66,107.78,2179
,2014-04-09 08:00,9,107.79,107.95,107.62,107.89,2842
,2014-04-09 08:30,9,107.88,107.88,107.63,107.76,4572
,2014-04-09 09:00,9,107.76,107.89,107.73,107.86,2339
,2014-04-09 09:30,9,107.86,108.02,107.68,107.79,7725
,2014-04-09 10:00,9,107.79,107.91,107.61,107.79,5318
,2014-04-09 10:30,9,107.8,108.04,107.71,107.96,4866
,2014-04-09 11:00,9,107.97,108.03,107.86,107.94,2340
,2014-04-09 11:30,9,107.93,107.97,107.8,107.88,1919
,2014-04-09 12:00,9,107.88,107.92,107.78,107.82,2566
,2014-04-09 12:30,9,107.83,107.93,107.75,107.84,2506
,2014-04-09 13:00,9,107.83,108.14,107.83,107.95,7823
,2014-04-09 13:30,9,107.94,107.98,107.8,107.86,1666
,2014-04-09 14:00,9,107.86,107.96,107.8,107.88,545
,2014-04-09 14:30,9,107.88,107.91,107.73,107.73,866
,2014-04-09 15:00,9,107.74,107.81,107.72,107.73,291
,2014-04-09 15:30,9,107.73,107.88,107.73,107.86,328
,2014-04-09 16:00,9,107.83,107.85,107.76,107.78,92
,2014-04-09 16:30,9,107.85,107.91,107.81,107.81,26
,2014-04-09 19:00,10,107.9,107.92,107.75,107.82,34
,2014-04-09 19:30,10,107.79,107.82,107.78,107.78,26
,2014-04-09 20:00,10,107.8,107.8,107.78,107.79,19
,2014-04-09 20:30,10,107.79,107.8,107.72,107.74,77
,2014-04-09 21:00,10,107.74,107.74,107.53,107.56,534
,2014-04-09 21:30,10,107.55,107.56,107.49,107.5,216
,2014-04-09 22:00,10,107.51,107.51,107.46,107.5,116
,2014-04-09 22:30,10,107.49,107.58,107.49,107.58,49
,2014-04-09 23:00,10,107.55,107.58,107.52,107.52,29
,2014-04-09 23:30,10,107.52,107.57,107.52,107.54,12
,2014-04-10 00:00,10,107.54,107.54,107.54,107.54,10
,2014-04-10 00:30,10,107.54,107.62,107.51,107.6,137
,2014-04-10 01:00,10,107.6,107.64,107.58,107.58,81
,2014-04-10 01:30,10,107.59,107.7,107.59,107.68,167
,2014-04-10 02:00,10,107.67,107.79,107.62,107.78,1026
,2014-04-10 02:30,10,107.78,107.8,107.66,107.69,1121
,2014-04-10 03:00,10,107.69,107.84,107.69,107.8,2072
,2014-04-10 03:30,10,107.81,107.89,107.72,107.72,2903
,2014-04-10 04:00,10,107.72,107.75,107.52,107.54,2910
,2014-04-10 04:30,10,107.53,107.61,107.34,107.54,2743
,2014-04-10 05:00,10,107.52,107.62,107.37,107.6,1427
,2014-04-10 05:30,10,107.6,107.62,107.49,107.5,493
,2014-04-10 06:00,10,107.51,107.51,107.26,107.31,2150
,2014-04-10 06:30,10,107.3,107.45,107.3,107.39,842
,2014-04-10 07:00,10,107.39,107.48,107.34,107.41,1453
,2014-04-10 07:30,10,107.4,107.48,107.31,107.45,2022
,2014-04-10 08:00,10,107.46,107.61,107.41,107.59,2581
,2014-04-10 08:30,10,107.58,107.76,107.5,107.72,4403
,2014-04-10 09:00,10,107.72,107.8,107.61,107.79,2823
,2014-04-10 09:30,10,107.8,107.86,107.59,107.63,3163
,2014-04-10 10:00,10,107.64,107.66,107.27,107.41,5650
,2014-04-10 10:30,10,107.42,107.54,107.39,107.41,3130
,2014-04-10 11:00,10,107.41,107.55,107.33,107.52,2405
,2014-04-10 11:30,10,107.51,107.63,107.47,107.49,1954
,2014-04-10 12:00,10,107.5,107.55,107.38,107.43,1833
,2014-04-10 12:30,10,107.43,107.55,107.41,107.46,2045
,2014-04-10 13:00,10,107.46,107.6,107.4,107.45,7439
,2014-04-10 13:30,10,107.45,107.51,107.4,107.41,1628
,2014-04-10 14:00,10,107.4,107.43,107.3,107.39,806
,2014-04-10 14:30,10,107.38,107.46,107.36,107.36,340
,2014-04-10 15:00,10,107.38,107.41,107.32,107.36,289
,2014-04-10 15:30,10,107.36,107.39,107.31,107.39,174
,2014-04-10 16:00,10,107.37,107.42,107.37,107.42,75
,2014-04-10 16:30,10,107.4,107.4,107.34,107.34,16
,2014-04-10 19:00,11,107.35,107.41,107.29,107.34,38
,2014-04-10 19:30,11,107.34,107.34,107.28,107.28,76
,2014-04-10 20:00,11,107.28,107.36,107.28,107.31,103
,2014-04-10 20:30,11,107.31,107.36,107.3,107.36,11
,2014-04-10 21:00,11,107.37,107.4,107.29,107.3,78
,2014-04-10 21:30,11,107.3,107.34,107.3,107.34,33
,2014-04-10 22:00,11,107.34,107.34,107.34,107.34,1
,2014-04-10 22:30,11,107.29,107.31,107.22,107.26,144
,2014-04-10 23:00,11,107.28,107.28,107.22,107.23,21
,2014-04-10 23:30,11,107.22,107.23,107.16,107.19,102
,2014-04-11 00:00,11,107.23,107.23,107.19,107.19,48
,2014-04-11 00:30,11,107.19,107.22,107.16,107.18,33
,2014-04-11 01:00,11,107.18,107.28,107.18,107.26,53
,2014-04-11 01:30,11,107.25,107.3,107.25,107.3,88
,2014-04-11 02:00,11,107.3,107.44,107.26,107.34,829
,2014-04-11 02:30,11,107.33,107.35,107.16,107.17,856
,2014-04-11 03:00,11,107.16,107.19,106.98,107.1,3312
,2014-04-11 03:30,11,107.12,107.18,107.06,107.16,2208
,2014-04-11 04:00,11,107.15,107.23,107.08,107.16,1027
,2014-04-11 04:30,11,107.17,107.18,107.1,107.16,338
,2014-04-11 05:00,11,107.15,107.23,107.12,107.16,403
,2014-04-11 05:30,11,107.17,107.48,107.16,107.42,945
,2014-04-11 06:00,11,107.41,107.47,107.24,107.28,838
,2014-04-11 06:30,11,107.27,107.36,107.22,107.25,528
,2014-04-11 07:00,11,107.27,107.42,107.25,107.34,759
,2014-04-11 07:30,11,107.33,107.42,107.25,107.41,1172
,2014-04-11 08:00,11,107.4,107.48,107.26,107.41,2097
,2014-04-11 08:30,11,107.4,107.66,107.28,107.53,3521
,2014-04-11 09:00,11,107.52,107.87,107.52,107.69,3092
,2014-04-11 09:30,11,107.72,107.8,107.65,107.75,1955
,2014-04-11 10:00,11,107.75,107.78,107.6,107.66,4289
,2014-04-11 10:30,11,107.66,107.83,107.66,107.71,1920
,2014-04-11 11:00,11,107.72,107.74,107.55,107.65,1267
,2014-04-11 11:30,11,107.67,107.74,107.63,107.68,984
,2014-04-11 12:00,11,107.68,107.72,107.55,107.68,1382
,2014-04-11 12:30,11,107.67,107.78,107.65,107.74,1144
,2014-04-11 13:00,11,107.75,107.75,107.28,107.34,5456
,2014-04-11 13:30,11,107.34,107.36,107.21,107.29,1644
,2014-04-11 14:00,11,107.27,107.34,107.22,107.23,736
,2014-04-11 14:30,11,107.25,107.26,107.19,107.22,460
,2014-04-11 15:00,11,107.22,107.22,107.14,107.14,188
,2014-04-11 15:30,11,107.13,107.2,107.12,107.19,120
,2014-04-11 16:00,11,107.17,107.21,107.08,107.08,69
,2014-04-13 17:00,14,107.42,107.72,107.35,107.69,303
,2014-04-13 17:30,14,107.61,107.79,107.59,107.79,22
,2014-04-13 18:00,14,107.81,107.81,107.73,107.73,6
,2014-04-13 18:30,14,107.7,107.78,107.7,107.76,7
,2014-04-13 19:00,14,107.75,107.78,107.75,107.78,9
,2014-04-13 19:30,14,107.84,107.92,107.79,107.82,76
,2014-04-13 20:00,14,107.81,107.85,107.81,107.85,32
,2014-04-13 20:30,14,107.85,107.85,107.84,107.84,7
,2014-04-13 21:00,14,107.83,107.9,107.82,107.89,50
,2014-04-13 21:30,14,107.88,107.88,107.85,107.85,27
,2014-04-13 22:00,14,107.84,108.04,107.81,107.95,320
,2014-04-13 22:30,14,107.96,107.96,107.93,107.93,118
,2014-04-13 23:00,14,107.92,107.92,107.9,107.91,14
,2014-04-13 23:30,14,107.93,107.93,107.93,107.93,1
,2014-04-14 00:00,14,107.91,107.95,107.89,107.92,40
,2014-04-14 00:30,14,107.91,107.94,107.83,107.83,140
,2014-04-14 01:00,14,107.84,107.86,107.78,107.81,52
,2014-04-14 01:30,14,107.81,108.26,107.77,108.26,711
,2014-04-14 02:00,14,108.29,108.38,108.09,108.2,871
,2014-04-14 02:30,14,108.24,108.25,108,108.1,1033
,2014-04-14 03:00,14,108.1,108.35,108.08,108.12,985
,2014-04-14 03:30,14,108.11,108.19,108.06,108.16,379
,2014-04-14 04:00,14,108.15,108.18,107.64,107.67,753
,2014-04-14 04:30,14,107.67,107.71,107.31,107.35,2667
,2014-04-14 05:00,14,107.35,107.4,107.26,107.34,862
,2014-04-14 05:30,14,107.34,107.61,107.33,107.55,1315
,2014-04-14 06:00,14,107.54,107.92,107.5,107.85,1260
,2014-04-14 06:30,14,107.87,107.89,107.71,107.75,797
,2014-04-14 07:00,14,107.77,107.85,107.76,107.8,218
,2014-04-14 07:30,14,107.85,108.11,107.81,108.07,1026
,2014-04-14 08:00,14,108.07,108.12,107.88,108.01,745
,2014-04-14 08:30,14,108.05,108.09,107.87,107.9,891
,2014-04-14 09:00,14,107.9,108.04,107.89,107.95,538
,2014-04-14 09:30,14,108.01,108.11,107.88,107.89,691
,2014-04-14 10:00,14,107.89,108.06,107.87,107.99,1990
,2014-04-14 10:30,14,107.98,108.2,107.97,108.18,1535
,2014-04-14 11:00,14,108.19,109.12,108.16,108.79,4832
,2014-04-14 11:30,14,108.79,108.89,108.61,108.78,1162
,2014-04-14 12:00,14,108.78,108.91,108.75,108.9,1319
,2014-04-14 12:30,14,108.89,109.1,108.77,109.01,1242
,2014-04-14 13:00,14,109.04,109.11,108.86,109.1,3543
,2014-04-14 13:30,14,109.11,109.12,108.92,108.94,1381
,2014-04-14 14:00,14,108.92,108.99,108.89,108.91,269
,2014-04-14 14:30,14,108.91,108.94,108.89,108.93,77
,2014-04-14 15:00,14,108.92,108.95,108.85,108.86,179
,2014-04-14 15:30,14,108.91,109,108.91,108.99,115
,2014-04-14 16:00,14,108.99,109.03,108.9,109.03,81
,2014-04-14 16:30,14,109.04,109.04,108.97,108.97,6
,2014-04-14 19:00,15,108.92,108.92,108.92,108.92,1
,2014-04-14 19:30,15,108.9,108.9,108.89,108.9,6
,2014-04-14 20:00,15,108.86,108.88,108.82,108.82,40
,2014-04-14 20:30,15,108.82,108.83,108.8,108.82,83
,2014-04-14 21:00,15,108.82,108.82,108.47,108.48,372
,2014-04-14 21:30,15,108.48,108.59,108.43,108.54,247
,2014-04-14 22:00,15,108.54,108.56,108.54,108.56,14
,2014-04-14 22:30,15,108.5,108.54,108.5,108.54,3
,2014-04-15 00:00,15,108.58,108.66,108.57,108.66,97
,2014-04-15 00:30,15,108.73,108.73,108.57,108.65,62
,2014-04-15 01:00,15,108.7,108.78,108.7,108.78,28
,2014-04-15 01:30,15,108.8,108.87,108.7,108.7,6
,2014-04-15 02:00,15,108.6,108.79,108.6,108.76,158
,2014-04-15 02:30,15,108.76,108.8,108.65,108.65,81
,2014-04-15 03:00,15,108.69,108.8,108.54,108.54,173
,2014-04-15 03:30,15,108.57,108.72,108.55,108.72,240
,2014-04-15 04:00,15,108.71,108.87,108.71,108.8,173
,2014-04-15 04:30,15,108.78,108.79,108.72,108.74,40
,2014-04-15 05:00,15,108.75,108.75,108.45,108.53,218
,2014-04-15 05:30,15,108.43,108.5,108.43,108.45,47
,2014-04-15 06:00,15,108.4,108.4,108.34,108.39,48
,2014-04-15 06:30,15,108.37,108.44,108.37,108.44,25
,2014-04-15 07:00,15,108.3,108.39,108.27,108.35,143
,2014-04-15 07:30,15,108.3,108.44,108.3,108.4,100
,2014-04-15 08:00,15,108.52,108.7,108.49,108.66,304
,2014-04-15 08:30,15,108.58,108.58,108.4,108.46,290
,2014-04-15 09:00,15,108.53,108.59,108.5,108.57,157
,2014-04-15 09:30,15,108.54,108.71,108.48,108.51,682
,2014-04-15 10:00,15,108.55,108.81,108.55,108.78,156
,2014-04-15 10:30,15,108.79,108.85,108.77,108.85,72
,2014-04-15 11:00,15,108.82,108.93,108.79,108.79,57
,2014-04-15 11:30,15,108.85,108.95,108.79,108.81,83
,2014-04-15 12:00,15,108.82,108.92,108.81,108.92,35
,2014-04-15 12:30,15,109.05,109.11,108.92,108.92,96
,2014-04-15 13:00,15,109.03,109.03,108.72,108.72,72