,2012-10-15 07:30,15,110.81,110.81,110.74,110.76,6
,2012-10-15 08:00,15,110.71,110.76,110.13,110.28,135
,2012-10-15 08:30,15,110.15,110.25,109.91,110.09,34
,2012-10-15 09:00,15,109.88,109.88,109.57,109.57,15
,2012-10-15 09:30,15,109.58,109.79,109.56,109.56,12
,2012-10-15 10:00,15,109.77,110.08,109.77,110,33
,2012-10-15 10:30,15,110.17,110.34,110.17,110.34,12
,2012-10-15 11:00,15,110.32,110.4,110.27,110.38,19
,2012-10-15 11:30,15,110.53,110.69,110.52,110.6,8
,2012-10-15 12:00,15,110.51,110.58,110.41,110.51,45
,2012-10-15 12:30,15,110.48,110.69,110.46,110.62,16
,2012-10-15 13:00,15,110.56,111.19,110.56,111.18,55
,2012-10-15 13:30,15,111.2,111.22,111.15,111.19,33
,2012-10-15 14:00,15,111.18,111.2,111.03,111.03,44
,2012-10-15 15:00,15,111.07,111.09,111.01,111.07,70
,2012-10-15 16:00,15,111.19,111.19,111.19,111.19,5
,2012-10-15 21:30,16,111,111,111,111,1
,2012-10-15 22:00,16,110.96,110.98,110.96,110.98,3
,2012-10-15 23:30,16,111.06,111.06,111,111,2
,2012-10-16 00:00,16,111.06,111.06,111.06,111.06,1
,2012-10-16 00:30,16,111.09,111.19,111.08,111.17,16
,2012-10-16 01:00,16,111.24,111.51,111.24,111.49,15
,2012-10-16 02:00,16,111.58,111.59,111.44,111.44,35
,2012-10-16 02:30,16,111.43,111.6,111.42,111.54,28
,2012-10-16 03:00,16,111.48,111.48,111.48,111.48,1
,2012-10-16 03:30,16,111.4,111.4,111.2,111.2,5
,2012-10-16 04:00,16,111.08,111.11,111.01,111.01,11
,2012-10-16 04:30,16,111.11,111.4,111.1,111.4,26
,2012-10-16 05:00,16,111.41,111.44,111.35,111.35,19
,2012-10-16 05:30,16,111.41,111.45,111.37,111.45,19
,2012-10-16 06:00,16,111.44,111.44,111.25,111.38,12
,2012-10-16 06:30,16,111.5,111.66,111.49,111.6,13
,2012-10-16 07:00,16,111.24,111.24,111.24,111.24,1
,2012-10-16 07:30,16,111.22,111.32,111.11,111.3,22
,2012-10-16 08:00,16,111.33,111.39,110.72,110.83,115
,2012-10-16 08:30,16,110.84,111.06,110.71,110.96,192
,2012-10-16 09:00,16,111.08,111.09,110.9,111.06,79
,2012-10-16 09:30,16,111.05,111.18,110.78,111.13,74
,2012-10-16 10:00,16,111.01,111.19,110.83,110.83,131
,2012-10-16 10:30,16,110.87,110.87,110.73,110.73,29
,2012-10-16 11:00,16,110.71,110.71,110.7,110.7,10
,2012-10-16 11:30,16,110.93,111.02,110.93,110.99,6
,2012-10-16 12:00,16,110.95,110.95,110.95,110.95,7
,2012-10-16 12:30,16,111.11,111.12,110.92,110.92,6
,2012-10-16 13:00,16,110.91,111.05,110.89,111,24
,2012-10-16 13:30,16,110.98,110.98,110.79,110.81,18
,2012-10-16 14:00,16,110.8,110.86,110.8,110.86,6
,2012-10-16 15:30,16,110.82,110.82,110.81,110.81,2
,2012-10-16 16:00,16,110.75,110.75,110.75,110.75,2
,2012-10-16 21:00,17,111.05,111.05,111.05,111.05,1
,2012-10-16 21:30,17,110.82,110.82,110.82,110.82,6
,2012-10-16 22:30,17,111.01,111.01,111,111,2
,2012-10-16 23:30,17,110.98,110.99,110.98,110.99,4
,2012-10-17 00:00,17,111.04,111.1,111.04,111.1,3
,2012-10-17 00:30,17,111.04,111.11,111.04,111.08,4
,2012-10-17 01:00,17,111.1,111.26,111.1,111.26,5
,2012-10-17 01:30,17,111.24,111.24,111.21,111.23,11
,2012-10-17 02:00,17,111.32,111.41,111.32,111.4,43
,2012-10-17 02:30,17,110.94,110.94,110.89,110.89,6
,2012-10-17 03:00,17,111.1,111.1,110.64,110.86,6
,2012-10-17 03:30,17,110.94,110.94,110.92,110.92,5
,2012-10-17 04:00,17,110.91,110.92,110.91,110.92,4
,2012-10-17 04:30,17,111.06,111.24,111.06,111.24,8
,2012-10-17 05:00,17,111.18,111.21,111.11,111.15,21
,2012-10-17 05:30,17,111.23,111.23,111.03,111.03,14
,2012-10-17 06:00,17,111.21,111.21,111.21,111.21,2
,2012-10-17 06:30,17,111.24,111.24,111.04,111.04,8
,2012-10-17 07:00,17,111.05,111.06,110.88,111.01,33
,2012-10-17 07:30,17,110.96,111,110.9,110.9,25
,2012-10-17 08:00,17,111.07,111.27,111.07,111.16,39
,2012-10-17 08:30,17,111,111.21,110.9,111.16,64
,2012-10-17 09:00,17,111.2,111.21,111.03,111.07,7
,2012-10-17 09:30,17,110.92,110.95,110.54,110.64,97
,2012-10-17 10:00,17,110.61,110.65,110.28,110.52,105
,2012-10-17 10:30,17,110.54,110.61,110.45,110.48,56
,2012-10-17 11:00,17,110.5,110.7,110.49,110.61,55
,2012-10-17 11:30,17,110.57,110.68,110.52,110.68,27
,2012-10-17 12:00,17,110.78,110.78,110.78,110.78,1
,2012-10-17 12:30,17,110.91,110.91,110.68,110.7,51
,2012-10-17 13:00,17,110.72,110.83,110.59,110.59,132
,2012-10-17 13:30,17,110.59,110.59,110.59,110.59,2
,2012-10-17 14:00,17,110.57,110.57,110.28,110.4,29
,2012-10-17 14:30,17,110.51,110.51,110.5,110.5,2
,2012-10-17 15:00,17,110.55,110.55,110.55,110.55,1
,2012-10-17 19:00,18,110.57,110.57,110.57,110.57,1
,2012-10-17 20:30,18,110.73,110.88,110.73,110.88,6
,2012-10-17 22:00,18,110.87,110.87,110.87,110.87,1
,2012-10-17 22:30,18,110.87,110.92,110.87,110.92,3
,2012-10-18 01:30,18,110.9,110.91,110.87,110.87,15
,2012-10-18 02:00,18,110.75,110.75,110.38,110.38,4
,2012-10-18 02:30,18,110.5,110.75,110.5,110.63,21
,2012-10-18 03:00,18,110.61,110.84,110.61,110.82,17
,2012-10-18 03:30,18,110.87,110.95,110.76,110.95,23
,2012-10-18 04:00,18,110.94,110.94,110.84,110.84,6
,2012-10-18 04:30,18,110.84,110.85,110.79,110.85,21
,2012-10-18 05:00,18,110.85,110.88,110.85,110.85,93
,2012-10-18 05:30,18,110.8,110.82,110.28,110.34,63
,2012-10-18 06:00,18,110.28,110.37,110.14,110.14,37
,2012-10-18 07:00,18,110.27,110.32,110.04,110.06,42
,2012-10-18 07:30,18,109.92,109.95,109.8,109.8,14
,2012-10-18 08:00,18,109.66,109.67,109.23,109.45,145
,2012-10-18 08:30,18,109.45,109.6,109.39,109.47,28
,2012-10-18 09:00,18,109.53,109.53,109.14,109.2,65
,2012-10-18 09:30,18,109.24,109.31,109.12,109.22,85
,2012-10-18 10:00,18,109.3,109.97,109.3,109.69,69
,2012-10-18 10:30,18,109.66,109.77,109.53,109.69,55
,2012-10-18 11:00,18,109.7,110.12,109.69,110.11,55
,2012-10-18 11:30,18,110.21,110.24,109.81,109.93,83
,2012-10-18 12:00,18,109.88,109.92,109.69,109.86,55
,2012-10-18 12:30,18,109.89,109.94,109.77,109.94,48
,2012-10-18 13:00,18,110.01,110.23,109.71,109.71,123
,2012-10-18 13:30,18,109.72,109.81,109.72,109.81,7
,2012-10-18 14:00,18,109.57,109.74,109.57,109.74,14
,2012-10-18 16:00,18,109.85,109.86,109.85,109.86,7
,2012-10-18 22:00,19,109.63,109.63,109.63,109.63,1
,2012-10-18 22:30,19,109.62,109.62,109.59,109.61,4
,2012-10-18 23:30,19,109.73,109.73,109.72,109.72,2
,2012-10-19 00:30,19,109.66,109.78,109.66,109.78,4
,2012-10-19 01:00,19,109.67,109.67,109.57,109.57,10
,2012-10-19 01:30,19,109.57,109.62,109.57,109.62,7
,2012-10-19 02:00,19,109.61,109.88,109.58,109.88,25
,2012-10-19 02:30,19,110.04,110.12,109.94,110.06,5
,2012-10-19 03:00,19,109.93,110.02,109.75,109.86,26
,2012-10-19 03:30,19,109.86,109.93,109.85,109.85,8
,2012-10-19 04:00,19,109.89,110.08,109.87,110.08,38
,2012-10-19 04:30,19,109.94,109.98,109.9,109.93,21
,2012-10-19 05:00,19,109.88,109.88,109.86,109.86,3
,2012-10-19 05:30,19,109.71,109.85,109.71,109.8,18
,2012-10-19 06:00,19,109.82,109.99,109.82,109.98,26
,2012-10-19 06:30,19,109.9,110.12,109.9,110.02,41
,2012-10-19 07:00,19,109.97,110.02,109.84,110.02,13
,2012-10-19 07:30,19,110.05,110.05,109.86,109.91,13
,2012-10-19 08:00,19,110.27,110.35,110.2,110.21,20
,2012-10-19 08:30,19,110.05,110.09,109.75,109.94,94
,2012-10-19 09:00,19,109.98,110.01,109.68,109.68,53
,2012-10-19 09:30,19,109.46,109.7,109.34,109.7,43
,2012-10-19 10:00,19,109.59,109.6,108.82,108.86,48
,2012-10-19 10:30,19,108.96,108.96,108.4,108.44,118
,2012-10-19 11:00,19,108.17,108.39,107.64,107.87,177
,2012-10-19 11:30,19,107.61,107.93,107.61,107.91,51
,2012-10-19 12:00,19,107.95,108.09,107.95,108,17
,2012-10-19 12:30,19,107.91,107.92,107.69,107.69,7
,2012-10-19 13:00,19,107.85,108.18,107.29,107.37,71
,2012-10-19 13:30,19,107.37,107.42,107.29,107.4,18
,2012-10-19 14:00,19,107.49,107.52,107.23,107.23,21
,2012-10-19 14:30,19,107.36,107.38,107.28,107.28,30
,2012-10-19 15:00,19,107.35,107.37,107.19,107.19,19
,2012-10-21 19:00,22,106.75,106.75,106.75,106.75,2
,2012-10-21 20:30,22,107.34,107.38,107.34,107.38,2
,2012-10-21 21:30,22,107.49,107.49,107.48,107.48,3
,2012-10-22 01:30,22,107.79,107.79,107.68,107.68,3
,2012-10-22 02:00,22,107.49,107.53,107.33,107.53,36
,2012-10-22 02:30,22,107.54,107.65,107.13,107.24,20
,2012-10-22 03:00,22,107.19,107.68,107.17,107.64,35
,2012-10-22 03:30,22,107.51,107.84,107.51,107.81,17
,2012-10-22 04:00,22,108,108.07,107.98,108.01,22
,2012-10-22 04:30,22,107.93,107.93,107.93,107.93,1
,2012-10-22 05:00,22,108.06,108.06,107.95,108.05,15
,2012-10-22 05:30,22,108.04,108.04,107.79,107.89,36
,2012-10-22 06:00,22,107.76,107.78,107.76,107.78,4
,2012-10-22 06:30,22,107.83,107.83,107.74,107.77,11
,2012-10-22 07:00,22,107.78,107.78,107.5,107.5,72
,2012-10-22 07:30,22,107.57,107.77,107.48,107.77,33
,2012-10-22 08:00,22,107.68,107.98,107.58,107.98,115
,2012-10-22 08:30,22,107.95,108.19,107.63,107.75,80
,2012-10-22 09:00,22,107.71,107.81,107.57,107.74,24
,2012-10-22 09:30,22,107.76,107.76,107.45,107.62,30
,2012-10-22 10:00,22,107.64,107.73,107,107,65
,2012-10-22 10:30,22,106.98,107.34,106.98,107.27,62
,2012-10-22 11:00,22,107.13,107.22,107.13,107.21,10
,2012-10-22 11:30,22,107.31,107.6,107.21,107.4,36
,2012-10-22 12:00,22,107.36,107.36,107.02,107.12,14
,2012-10-22 12:30,22,106.95,106.96,106.7,106.81,39
,2012-10-22 13:00,22,106.87,107.14,106.32,106.55,130
,2012-10-22 13:30,22,106.45,106.5,106.43,106.5,7
,2012-10-22 14:00,22,106.5,106.69,106.5,106.65,3
,2012-10-22 14:30,22,106.61,106.67,106.61,106.67,15
,2012-10-22 15:00,22,106.86,106.86,106.86,106.86,4
,2012-10-22 22:30,23,106.52,106.52,106.52,106.52,9
,2012-10-23 00:30,23,106.41,106.41,106.41,106.41,3
,2012-10-23 01:00,23,106.44,106.56,106.4,106.56,5
,2012-10-23 01:30,23,106.63,106.63,106.61,106.61,2
,2012-10-23 02:00,23,106.74,106.75,106.5,106.55,17
,2012-10-23 02:30,23,106.52,106.52,106.52,106.52,1
,2012-10-23 03:00,23,106.43,106.43,106.32,106.33,12
,2012-10-23 03:30,23,106.44,106.44,106.35,106.39,9
,2012-10-23 04:00,23,106.34,106.42,106.29,106.42,62
,2012-10-23 04:30,23,106.32,106.32,106.26,106.29,27
,2012-10-23 05:00,23,106.32,106.32,106.22,106.24,17
,2012-10-23 05:30,23,106,106,105.75,105.88,71
,2012-10-23 06:00,23,105.88,106.02,105.87,106.02,6
,2012-10-23 06:30,23,105.99,106.15,105.97,106.09,14
,2012-10-23 07:00,23,105.92,105.94,105.74,105.74,18
,2012-10-23 07:30,23,105.7,105.74,105.36,105.49,44
,2012-10-23 08:00,23,105.5,105.69,105.32,105.44,121
,2012-10-23 08:30,23,105.46,105.51,105.19,105.31,43
,2012-10-23 09:00,23,105.3,105.45,105,105.03,46
,2012-10-23 09:30,23,104.99,105,104.82,104.97,95
,2012-10-23 10:00,23,104.95,104.98,104.63,104.79,29
,2012-10-23 10:30,23,104.73,105.11,104.73,105.05,103
,2012-10-23 11:00,23,105.02,105.25,105.02,105.1,51
,2012-10-23 11:30,23,104.94,104.94,104.69,104.77,71
,2012-10-23 12:00,23,104.78,104.81,104.5,104.63,38
,2012-10-23 12:30,23,104.83,105,104.82,105,35
,2012-10-23 13:00,23,104.95,105.36,104.62,105.33,35
,2012-10-23 13:30,23,105.36,105.39,105.36,105.37,17
,2012-10-23 14:00,23,105.37,105.37,105.28,105.28,7
,2012-10-23 14:30,23,105.12,105.12,105.1,105.1,7
,2012-10-23 15:00,23,105.11,105.11,105.07,105.07,6
,2012-10-23 15:30,23,105.01,105.03,105.01,105.03,2
,2012-10-23 19:00,24,105.42,105.45,105.42,105.45,11
,2012-10-23 19:30,24,105.41,105.52,105.41,105.52,17
,2012-10-23 20:00,24,105.56,105.6,105.51,105.6,8
,2012-10-23 20:30,24,105.6,105.74,105.6,105.74,3
,2012-10-23 21:30,24,105.72,105.72,105.71,105.71,9
,2012-10-23 22:30,24,105.75,105.78,105.75,105.78,5
,2012-10-23 23:30,24,105.98,106.14,105.98,106.14,15
,2012-10-24 00:00,24,106.17,106.17,105.95,105.95,6
,2012-10-24 00:30,24,105.98,105.98,105.84,105.84,12
,2012-10-24 01:00,24,105.64,105.97,105.64,105.93,9
,2012-10-24 01:30,24,105.82,105.89,105.82,105.89,13
,2012-10-24 02:00,24,105.95,106.1,105.95,106.1,4
,2012-10-24 03:00,24,105.73,105.8,105.46,105.53,105
,2012-10-24 03:30,24,105.56,105.95,105.56,105.87,69
,2012-10-24 04:00,24,105.7,105.81,105.6,105.74,12
,2012-10-24 04:30,24,105.63,105.83,105.63,105.82,68
,2012-10-24 05:00,24,105.72,105.73,105.66,105.72,34
,2012-10-24 05:30,24,105.59,105.63,105.59,105.6,31
,2012-10-24 06:00,24,105.53,105.53,105.46,105.52,15
,2012-10-24 06:30,24,105.47,105.51,105.47,105.49,11
,2012-10-24 07:00,24,105.85,105.87,105.67,105.8,38
,2012-10-24 07:30,24,105.71,105.8,105.64,105.65,123
,2012-10-24 08:00,24,105.53,105.69,105.45,105.45,12
,2012-10-24 08:30,24,105.37,105.53,105.06,105.25,100
,2012-10-24 09:00,24,105.28,105.32,105.18,105.32,15
,2012-10-24 09:30,24,104.88,105.09,104.62,104.9,74
,2012-10-24 10:00,24,105.11,105.11,104.66,104.67,135
,2012-10-24 10:30,24,104.68,104.8,104.45,104.61,81
,2012-10-24 11:00,24,104.27,104.42,104.21,104.3,83
,2012-10-24 11:30,24,104.33,104.33,103.92,104.29,59
,2012-10-24 12:00,24,104.18,104.73,104.18,104.69,10
,2012-10-24 12:30,24,104.5,104.64,104.5,104.6,22
,2012-10-24 13:00,24,104.79,104.97,104.57,104.9,26
,2012-10-24 13:30,24,104.93,104.95,104.87,104.95,50
,2012-10-24 14:00,24,104.92,104.92,104.82,104.82,4
,2012-10-24 14:30,24,104.66,104.7,104.66,104.7,4
,2012-10-24 15:00,24,104.84,104.84,104.84,104.84,8
,2012-10-24 15:30,24,104.88,104.88,104.88,104.88,4
,2012-10-24 19:00,25,104.89,104.94,104.89,104.94,25
,2012-10-24 20:30,25,104.97,105.01,104.97,105.01,9
,2012-10-24 21:00,25,105.05,105.05,105.05,105.05,1
,2012-10-24 21:30,25,105.13,105.13,105.13,105.13,2
,2012-10-24 22:00,25,105.03,105.03,105.03,105.03,1
,2012-10-24 22:30,25,105.08,105.08,105.08,105.08,1
,2012-10-24 23:30,25,105.08,105.11,105.08,105.08,6
,2012-10-25 00:00,25,105.08,105.12,105.08,105.12,4
,2012-10-25 00:30,25,105.08,105.08,105.05,105.05,8
,2012-10-25 01:00,25,105.2,105.41,105.2,105.33,22
,2012-10-25 01:30,25,105.19,105.22,105.19,105.22,2
,2012-10-25 02:00,25,105.18,105.39,105.18,105.25,49
,2012-10-25 02:30,25,105.37,105.41,105.37,105.39,33
,2012-10-25 03:00,25,105.48,105.49,105.34,105.39,22
,2012-10-25 03:30,25,105.44,105.57,105.44,105.57,42
,2012-10-25 04:00,25,105.57,105.57,105.36,105.47,56
,2012-10-25 04:30,25,105.51,105.55,105.4,105.48,43
,2012-10-25 05:00,25,105.48,105.48,105.35,105.45,36
,2012-10-25 05:30,25,105.49,105.55,105.39,105.47,26
,2012-10-25 06:00,25,105.44,105.67,105.44,105.58,20
,2012-10-25 06:30,25,105.78,105.94,105.78,105.93,12
,2012-10-25 07:00,25,105.76,105.83,105.76,105.81,7
,2012-10-25 07:30,25,105.71,105.71,105.53,105.53,32
,2012-10-25 08:00,25,105.38,105.87,105.38,105.87,248
,2012-10-25 08:30,25,105.94,105.94,105.44,105.56,55
,2012-10-25 09:00,25,105.45,105.71,105.37,105.52,65
,2012-10-25 09:30,25,105.34,105.37,104.96,104.97,142
,2012-10-25 10:00,25,105.07,105.07,104.43,104.64,25
,2012-10-25 10:30,25,104.63,105.17,104.63,105.17,52
,2012-10-25 11:00,25,105.17,105.17,105.04,105.16,18
,2012-10-25 11:30,25,105.1,105.1,104.78,104.9,38
,2012-10-25 12:00,25,104.89,104.89,104.8,104.8,28
,2012-10-25 12:30,25,104.83,105.09,104.83,104.97,23
,2012-10-25 13:00,25,105.07,105.41,105.02,105.33,39
,2012-10-25 13:30,25,105.28,105.38,105.28,105.38,21
,2012-10-25 14:00,25,105.41,105.41,105.41,105.41,1
,2012-10-25 14:30,25,105.35,105.35,105.35,105.35,1
,2012-10-25 15:00,25,105.37,105.37,105.37,105.37,4
,2012-10-25 15:30,25,105.21,105.21,105.14,105.14,17
,2012-10-25 19:00,26,105.28,105.28,105.22,105.22,3
,2012-10-25 19:30,26,105.29,105.29,105.29,105.29,1
,2012-10-25 20:00,26,105.41,105.41,105.41,105.41,1
,2012-10-25 20:30,26,105.29,105.29,105.29,105.29,1
,2012-10-25 21:30,26,105.19,105.19,105.19,105.19,1
,2012-10-25 23:00,26,104.55,104.55,104.55,104.55,1
,2012-10-25 23:30,26,104.52,104.52,104.32,104.32,44
,2012-10-26 00:00,26,104.19,104.21,104.16,104.21,8
,2012-10-26 00:30,26,104.18,104.25,104.18,104.25,3
,2012-10-26 01:00,26,104.22,104.29,104.22,104.29,3
,2012-10-26 02:00,26,104.52,104.52,104.52,104.52,2
,2012-10-26 02:30,26,104.67,104.96,104.55,104.95,84
,2012-10-26 03:00,26,104.85,104.91,104.81,104.86,17
,2012-10-26 03:30,26,104.91,104.93,104.47,104.76,27
,2012-10-26 04:00,26,104.72,104.88,104.72,104.75,14
,2012-10-26 04:30,26,104.83,104.89,104.83,104.89,2
,2012-10-26 05:00,26,104.84,104.87,104.83,104.87,13
,2012-10-26 05:30,26,104.75,105.04,104.64,105.04,52
,2012-10-26 06:00,26,104.97,104.98,104.88,104.96,75
,2012-10-26 06:30,26,104.85,104.95,104.85,104.95,5
,2012-10-26 07:00,26,104.99,105.19,104.99,105.18,37
,2012-10-26 07:30,26,105.24,105.83,105.24,105.82,63
,2012-10-26 08:00,26,105.53,105.61,105.35,105.35,55
,2012-10-26 08:30,26,105.54,106.41,105.45,105.78,74
,2012-10-26 09:00,26,105.69,106.13,105.69,106,129
,2012-10-26 09:30,26,105.97,106,105.75,105.8,52
,2012-10-26 10:00,26,105.75,106.03,105.64,105.65,97
,2012-10-26 10:30,26,105.61,105.74,105.5,105.53,40
,2012-10-26 11:00,26,105.62,105.7,105.53,105.69,29
,2012-10-26 11:30,26,105.66,105.66,105.35,105.59,28
,2012-10-26 12:00,26,105.64,105.7,105.52,105.59,4
,2012-10-26 12:30,26,105.63,105.84,105.63,105.84,17
,2012-10-26 13:00,26,105.8,106.35,105.76,106.3,38
,2012-10-26 13:30,26,106.32,106.32,106.11,106.11,12
,2012-10-26 14:00,26,106.01,106.14,106.01,106.14,3
,2012-10-26 15:00,26,106.2,106.2,106.2,106.2,1
,2012-10-28 17:00,28,106.09,106.15,106.04,106.04,12
,2012-10-28 18:00,28,105.91,105.91,105.87,105.87,2
,2012-10-28 18:30,28,105.84,105.84,105.79,105.79,3
,2012-10-28 19:00,29,105.86,105.92,105.77,105.92,13
,2012-10-28 19:30,29,105.74,105.75,105.64,105.75,12
,2012-10-28 20:00,29,105.81,105.83,105.81,105.83,5
,2012-10-28 20:30,29,105.77,105.85,105.75,105.85,4
,2012-10-28 21:00,29,105.94,106.04,105.94,106.04,4
,2012-10-28 21:30,29,106.08,106.08,106.08,106.08,1
,2012-10-28 22:00,29,106.11,106.11,106.1,106.1,2
,2012-10-29 00:30,29,105.81,105.85,105.76,105.85,8
,2012-10-29 01:00,29,105.86,105.86,105.86,105.86,1
,2012-10-29 02:00,29,105.74,105.74,105.69,105.74,3
,2012-10-29 02:30,29,105.79,105.79,105.78,105.78,4
,2012-10-29 03:00,29,105.64,105.64,105.36,105.56,55
,2012-10-29 03:30,29,105.67,105.75,105.65,105.75,14
,2012-10-29 04:00,29,105.72,105.79,105.72,105.78,9
,2012-10-29 04:30,29,105.68,105.7,105.6,105.67,9
,2012-10-29 05:00,29,105.53,105.66,105.53,105.65,18
,2012-10-29 05:30,29,105.82,105.93,105.71,105.93,8
,2012-10-29 06:00,29,105.79,105.79,105.67,105.72,6
,2012-10-29 06:30,29,105.67,105.82,105.65,105.76,57
,2012-10-29 07:00,29,105.81,106.65,105.78,106.44,60
,2012-10-29 07:30,29,106.4,106.59,106.33,106.4,23
,2012-10-29 08:00,29,106.5,106.74,106.44,106.44,92
,2012-10-29 08:30,29,106.42,106.5,106.38,106.5,13
,2012-10-29 09:00,29,106.58,106.59,106.47,106.56,23
,2012-10-29 09:30,29,106.61,106.63,106.16,106.21,71
,2012-10-29 10:00,29,106.27,106.29,106.05,106.09,58
,2012-10-29 10:30,29,105.94,106.27,105.94,105.96,86
,2012-10-29 11:00,29,105.96,105.96,105.3,105.33,324
,2012-10-29 11:30,29,105.37,105.53,105.17,105.53,31
,2012-10-29 12:00,29,105.54,105.91,105.53,105.71,46
,2012-10-29 12:30,29,105.79,105.79,105.79,105.79,1
,2012-10-29 13:00,29,105.92,106.11,105.62,105.8,48
,2012-10-29 13:30,29,105.72,105.81,105.72,105.81,2
,2012-10-29 15:30,29,105.42,105.42,105.4,105.4,4
,2012-10-29 16:00,29,105.49,105.51,105.3,105.3,5
,2012-10-29 22:30,30,105.35,105.35,105.21,105.21,5
,2012-10-30 00:30,30,105.34,105.47,105.34,105.46,6
,2012-10-30 01:30,30,105.42,105.42,105.42,105.42,2
,2012-10-30 02:00,30,105.5,105.69,105.5,105.63,5
,2012-10-30 03:00,30,105.54,105.89,105.54,105.89,7
,2012-10-30 03:30,30,105.71,105.71,105.65,105.66,35
,2012-10-30 04:00,30,105.7,105.72,105.7,105.72,5
,2012-10-30 04:30,30,105.76,105.87,105.72,105.87,27
,2012-10-30 05:30,30,106.25,106.41,106.1,106.33,116
,2012-10-30 06:00,30,106.4,106.4,106.33,106.33,28
,2012-10-30 06:30,30,106.22,106.23,106.1,106.18,34
,2012-10-30 07:00,30,105.9,105.97,105.86,105.97,24
,2012-10-30 07:30,30,105.86,105.88,105.86,105.88,7
,2012-10-30 08:00,30,105.76,105.83,105.32,105.32,76
,2012-10-30 08:30,30,105.49,105.73,105.49,105.57,47
,2012-10-30 09:00,30,105.44,105.86,105.38,105.86,35
,2012-10-30 09:30,30,105.74,105.91,105.74,105.75,41
,2012-10-30 10:00,30,105.78,106.04,105.78,105.92,11
,2012-10-30 10:30,30,105.94,105.94,105.59,105.62,7
,2012-10-30 11:00,30,105.59,105.76,105.39,105.41,74
,2012-10-30 11:30,30,105.54,105.55,105.51,105.51,40
,2012-10-30 12:00,30,105.38,105.41,105.29,105.29,16
,2012-10-30 12:30,30,105.29,105.46,105.29,105.46,19
,2012-10-30 13:00,30,105.23,105.59,105.23,105.54,59
,2012-10-30 13:30,30,105.46,105.46,105.37,105.37,9
,2012-10-30 14:00,30,105.32,105.41,105.32,105.35,50
,2012-10-30 14:30,30,105.33,105.33,105.33,105.33,1
,2012-10-30 15:00,30,105.35,105.35,105.22,105.22,60
,2012-10-30 16:00,30,105.3,105.3,105.3,105.3,1
,2012-10-30 21:00,31,105.43,105.43,105.35,105.4,4
,2012-10-30 21:30,31,105.4,105.4,105.4,105.4,1
,2012-10-30 22:00,31,105.4,105.4,105.39,105.4,5
,2012-10-30 22:30,31,105.4,105.4,105.4,105.4,1
,2012-10-31 00:00,31,105.48,105.48,105.43,105.44,18
,2012-10-31 00:30,31,105.47,105.67,105.47,105.66,5
,2012-10-31 01:00,31,105.62,105.66,105.59,105.6,10
,2012-10-31 02:30,31,105.69,105.91,105.69,105.91,14
,2012-10-31 03:00,31,105.82,106.14,105.71,106.03,35
,2012-10-31 03:30,31,106.03,106.03,105.87,105.87,25
,2012-10-31 04:00,31,105.93,106.03,105.93,106.03,18
,2012-10-31 04:30,31,105.98,106.15,105.98,106.1,72
,2012-10-31 05:00,31,106.1,106.1,106.1,106.1,2
,2012-10-31 05:30,31,106.1,106.1,106.04,106.04,14
,2012-10-31 06:30,31,106.09,106.13,106.04,106.07,7
,2012-10-31 07:00,31,106.07,106.07,105.9,105.9,5
,2012-10-31 07:30,31,106.05,106.05,105.75,105.75,39
,2012-10-31 08:00,31,105.71,105.86,105.66,105.86,16
,2012-10-31 08:30,31,105.83,105.9,105.53,105.67,43
,2012-10-31 09:00,31,105.68,105.91,105.5,105.91,18
,2012-10-31 09:30,31,105.82,105.82,105.6,105.82,21
,2012-10-31 10:00,31,105.71,106.12,105.64,106.03,89
,2012-10-31 10:30,31,106.12,106.12,105.8,105.84,228
,2012-10-31 11:00,31,105.72,105.84,105.51,105.67,259
,2012-10-31 11:30,31,105.56,105.66,105.26,105.66,48
,2012-10-31 12:00,31,105.61,105.63,105.44,105.46,15
,2012-10-31 12:30,31,105.47,105.5,105.33,105.39,36
,2012-10-31 13:00,31,105.48,105.76,105.17,105.25,163
,2012-10-31 13:30,31,105.2,105.26,105.11,105.11,40
,2012-10-31 14:00,31,105.09,105.11,105.05,105.1,38
,2012-10-31 14:30,31,105.15,105.16,105.08,105.08,7
,2012-10-31 15:00,31,105.04,105.04,104.98,104.98,2
,2012-10-31 15:30,31,104.93,104.93,104.93,104.93,1
,2012-10-31 19:00,1,105.16,105.16,105.07,105.11,7
,2012-10-31 19:30,1,105.02,105.11,105.02,105.08,5
,2012-10-31 20:30,1,104.94,104.97,104.87,104.97,6
,2012-10-31 21:00,1,104.84,104.9,104.84,104.89,5
,2012-10-31 21:30,1,104.99,104.99,104.99,104.99,1
,2012-10-31 22:00,1,105.19,105.2,105.1,105.1,7
,2012-10-31 23:30,1,105.11,105.11,105.11,105.11,4
,2012-11-01 00:00,1,105.06,105.06,105.06,105.06,1
,2012-11-01 00:30,1,105,105,104.99,104.99,4
,2012-11-01 01:00,1,105.04,105.12,105,105.12,10
,2012-11-01 01:30,1,105.3,105.3,105.3,105.3,1
,2012-11-01 02:00,1,105.32,105.32,105.3,105.32,5
,2012-11-01 02:30,1,105.47,105.47,105.4,105.4,6
,2012-11-01 03:00,1,105.55,105.55,105.29,105.29,25
,2012-11-01 03:30,1,105.24,105.55,105.24,105.42,21
,2012-11-01 04:00,1,105.35,105.42,105.29,105.4,31
,2012-11-01 04:30,1,105.23,105.46,105.21,105.42,54
,2012-11-01 05:00,1,105.45,105.45,105.18,105.27,56
,2012-11-01 05:30,1,105.21,105.24,105.15,105.15,18
,2012-11-01 06:00,1,104.98,104.98,104.69,104.89,173
,2012-11-01 06:30,1,105.02,105.03,104.98,105.03,13
,2012-11-01 07:00,1,104.96,105.07,104.87,104.94,14
,2012-11-01 07:30,1,104.97,105.31,104.97,105.03,16
,2012-11-01 08:00,1,104.72,105.04,104.72,105.04,59
,2012-11-01 08:30,1,104.99,105.22,104.99,105.13,78
,2012-11-01 09:00,1,105.32,105.41,105.29,105.38,12
,2012-11-01 09:30,1,105.25,105.38,105.25,105.29,5
,2012-11-01 10:00,1,105.47,105.66,105.34,105.34,29
,2012-11-01 10:30,1,105.33,105.33,105.18,105.2,13
,2012-11-01 11:00,1,105.29,105.51,105.11,105.51,101
,2012-11-01 11:30,1,105.34,105.38,105.24,105.36,41
,2012-11-01 12:00,1,105.36,105.36,105.24,105.26,32
,2012-11-01 12:30,1,105.24,105.33,105.22,105.33,43
,2012-11-01 13:00,1,105.43,105.54,105.3,105.37,53
,2012-11-01 13:30,1,105.33,105.33,105.22,105.28,36
,2012-11-01 14:00,1,105.29,105.3,105.23,105.23,13
,2012-11-01 14:30,1,105.36,105.47,105.36,105.47,5
,2012-11-01 16:00,1,105.46,105.46,105.46,105.46,1
,2012-11-01 19:00,2,105.3,105.52,105.27,105.48,5
,2012-11-01 19:30,2,105.42,105.45,105.42,105.45,2
,2012-11-01 20:00,2,105.39,105.41,105.35,105.35,4
,2012-11-01 22:00,2,105.24,105.24,105.24,105.24,1
,2012-11-01 23:30,2,105.18,105.19,105.18,105.19,9
,2012-11-02 00:00,2,105.2,105.2,105.2,105.2,1
,2012-11-02 00:30,2,105.16,105.16,105.16,105.16,1
,2012-11-02 01:00,2,105.05,105.08,105.05,105.05,16
,2012-11-02 01:30,2,105.17,105.17,105.17,105.17,1
,2012-11-02 02:00,2,105.05,105.24,105.05,105.24,17
,2012-11-02 02:30,2,105.12,105.12,105.12,105.12,1
,2012-11-02 03:00,2,105.13,105.13,104.92,104.92,43
,2012-11-02 03:30,2,105.04,105.08,104.96,104.96,27
,2012-11-02 04:00,2,104.88,104.99,104.87,104.98,27
,2012-11-02 04:30,2,104.96,105.05,104.94,105,10
,2012-11-02 05:00,2,105.06,105.1,105.04,105.07,56
,2012-11-02 05:30,2,105.11,105.11,105.11,105.11,5
,2012-11-02 06:00,2,105.02,105.02,105.02,105.02,12
,2012-11-02 06:30,2,105.02,105.21,105.02,105.21,4
,2012-11-02 07:00,2,105.2,105.21,105.12,105.21,28
,2012-11-02 07:30,2,105.27,105.91,105.22,105.91,124
,2012-11-02 08:00,2,105.83,105.93,105.69,105.75,30
,2012-11-02 08:30,2,105.71,105.73,105.26,105.34,51
,2012-11-02 09:00,2,105.33,105.33,104.77,104.83,141
,2012-11-02 09:30,2,104.79,104.83,104.67,104.83,15
,2012-11-02 10:00,2,104.82,104.82,104.04,104.38,75
,2012-11-02 10:30,2,104.18,104.37,103.86,104.04,129
,2012-11-02 11:00,2,104.03,104.12,103.63,103.75,230
,2012-11-02 11:30,2,103.74,103.96,103.63,103.96,59
,2012-11-02 12:00,2,103.92,103.92,103.83,103.86,17
,2012-11-02 12:30,2,103.87,103.9,103.1,103.1,56
,2012-11-02 13:00,2,103.34,103.43,103.05,103.26,70
,2012-11-02 13:30,2,103.27,103.36,103.07,103.15,18
,2012-11-02 14:00,2,103.23,103.27,103.15,103.15,11
,2012-11-02 14:30,2,103.21,103.33,103.21,103.32,27
,2012-11-02 15:30,2,103.24,103.24,103.24,103.24,1
,2012-11-04 17:30,4,102.92,102.92,102.92,102.92,3
,2012-11-04 18:00,5,102.9,102.9,102.83,102.87,9
,2012-11-04 18:30,5,102.88,102.94,102.87,102.94,10
,2012-11-04 19:00,5,103.02,103.02,102.99,103,14
,2012-11-04 19:30,5,103,103.28,103,103.28,6
,2012-11-04 22:30,5,103.49,103.49,103.44,103.44,26
,2012-11-04 23:00,5,103.47,103.47,103.45,103.46,16
,2012-11-04 23:30,5,103.42,103.46,103.38,103.42,24
,2012-11-05 00:00,5,103.41,103.41,103.21,103.21,15
,2012-11-05 00:30,5,103.08,103.08,103.08,103.08,1
,2012-11-05 01:30,5,103.18,103.19,103.16,103.18,42
,2012-11-05 02:00,5,103.12,103.14,102.76,102.77,122
,2012-11-05 02:30,5,102.68,102.75,102.68,102.75,14
,2012-11-05 03:00,5,102.66,102.67,102.41,102.61,35
,2012-11-05 03:30,5,102.72,102.78,102.67,102.78,25
,2012-11-05 04:00,5,102.86,102.94,102.79,102.88,18
,2012-11-05 04:30,5,102.91,103.41,102.91,103.41,55
,2012-11-05 05:00,5,103.49,103.5,103.22,103.36,51
,2012-11-05 06:00,5,103.32,103.34,103.3,103.32,7
,2012-11-05 06:30,5,103.22,103.22,103.09,103.22,29
,2012-11-05 07:00,5,103.18,103.22,103,103.22,42
,2012-11-05 07:30,5,103.2,103.3,102.93,102.93,53
,2012-11-05 08:00,5,102.78,103.08,102.78,103.04,25
,2012-11-05 08:30,5,103.05,103.09,102.99,102.99,5
,2012-11-05 09:00,5,102.99,103.27,102.96,103.14,30
,2012-11-05 09:30,5,103.26,103.38,103.25,103.32,77
,2012-11-05 10:00,5,103.52,103.52,103.18,103.21,36
,2012-11-05 10:30,5,103.16,103.36,103.16,103.36,11
,2012-11-05 11:00,5,103.56,103.99,103.56,103.68,49
,2012-11-05 11:30,5,103.63,103.76,103.59,103.7,48
,2012-11-05 12:00,5,103.66,103.7,103.49,103.55,21
,2012-11-05 12:30,5,103.58,103.88,103.58,103.88,14
,2012-11-05 13:00,5,103.93,105.11,103.93,105.02,299
,2012-11-05 13:30,5,104.97,105.34,104.96,105.23,81
,2012-11-05 14:00,5,105.19,105.25,105.19,105.24,22
,2012-11-05 14:30,5,105.18,105.18,105.14,105.14,3
,2012-11-05 15:00,5,105.18,105.24,105.18,105.24,10
,2012-11-05 19:30,6,104.83,104.83,104.83,104.83,1
,2012-11-05 20:00,6,105.05,105.14,105.05,105.14,2
,2012-11-05 21:30,6,105.03,105.03,105.03,105.03,1
,2012-11-05 22:30,6,104.77,104.78,104.74,104.78,4
,2012-11-05 23:00,6,104.75,104.85,104.72,104.85,4
,2012-11-05 23:30,6,104.77,104.84,104.77,104.81,6
,2012-11-06 00:00,6,104.76,104.76,104.71,104.71,5
,2012-11-06 01:30,6,105.07,105.07,104.51,104.51,8
,2012-11-06 02:00,6,104.48,104.5,104.27,104.5,16
,2012-11-06 02:30,6,104.29,104.49,104.29,104.45,28
,2012-11-06 03:00,6,104.45,104.47,104.45,104.46,9
,2012-11-06 03:30,6,104.55,104.92,104.55,104.9,76
,2012-11-06 04:00,6,104.99,105.44,104.99,105.35,35
,2012-11-06 04:30,6,105.38,105.39,105.33,105.33,23
,2012-11-06 05:00,6,105.19,105.32,105.13,105.32,74
,2012-11-06 05:30,6,105.41,105.73,105.41,105.61,25
,2012-11-06 06:00,6,105.72,105.75,105.32,105.32,22
,2012-11-06 06:30,6,105.5,105.5,105.42,105.43,9
,2012-11-06 07:00,6,105.34,105.93,105.34,105.93,39
,2012-11-06 07:30,6,105.92,106.3,105.92,106.07,87
,2012-11-06 08:00,6,106.07,106.44,105.95,105.97,124
,2012-11-06 08:30,6,105.93,105.98,105.74,105.79,38
,2012-11-06 09:00,6,105.94,105.97,105.7,105.81,11
,2012-11-06 09:30,6,105.82,106.18,105.81,106.1,27
,2012-11-06 10:00,6,106.1,106.1,105.75,105.95,35
,2012-11-06 10:30,6,106.13,106.45,106.13,106.33,59
,2012-11-06 11:00,6,106.49,107.04,106.36,106.82,122
,2012-11-06 11:30,6,106.82,107.18,106.82,107.15,150
,2012-11-06 12:00,6,107.11,107.22,106.85,107.19,26
,2012-11-06 12:30,6,107.33,108.01,107.33,107.82,304
,2012-11-06 13:00,6,107.8,108.07,107.8,107.95,33
,2012-11-06 13:30,6,107.96,108,107.79,107.79,29
,2012-11-06 14:00,6,107.79,108.08,107.75,108.05,22
,2012-11-06 14:30,6,108.08,108.09,108.08,108.09,2
,2012-11-06 19:00,7,107.58,107.58,107.44,107.46,16
,2012-11-06 19:30,7,107.61,107.66,107.61,107.64,6
,2012-11-06 20:00,7,107.65,107.65,107.55,107.55,8
,2012-11-06 20:30,7,107.59,107.59,107.59,107.59,1
,2012-11-06 21:00,7,107.54,107.55,107.54,107.55,2
,2012-11-06 21:30,7,107.46,107.46,107.42,107.42,10
,2012-11-06 22:00,7,107.62,107.62,107.59,107.59,2
,2012-11-06 22:30,7,107.7,107.72,107.7,107.72,2
,2012-11-06 23:00,7,107.65,107.65,107.65,107.65,4
,2012-11-07 01:00,7,107.89,108.06,107.89,108,4
,2012-11-07 01:30,7,108.21,108.48,108.21,108.48,14
,2012-11-07 02:00,7,108.35,108.45,107.58,107.66,61
,2012-11-07 02:30,7,107.87,107.88,107.69,107.83,8
,2012-11-07 03:00,7,107.69,107.7,107.37,107.37,62
,2012-11-07 03:30,7,107.35,107.52,107.29,107.29,39
,2012-11-07 04:00,7,107.33,107.82,107.3,107.82,12
,2012-11-07 04:30,7,107.67,107.67,107.5,107.5,40
,2012-11-07 05:00,7,107.36,107.36,107.1,107.24,75
,2012-11-07 05:30,7,107.3,107.36,107.14,107.36,10
,2012-11-07 06:00,7,107.2,107.21,106.84,106.86,11
,2012-11-07 06:30,7,106.85,106.92,106.84,106.84,13
,2012-11-07 07:00,7,106.83,107.12,106.83,107.12,31
,2012-11-07 07:30,7,107.06,107.62,107.02,107.12,37
,2012-11-07 08:00,7,107.23,107.23,106.4,106.61,48
,2012-11-07 08:30,7,106.47,106.48,105.99,105.99,90
,2012-11-07 09:00,7,106.07,106.19,105.8,106.09,12
,2012-11-07 09:30,7,105.93,105.98,104.96,104.96,67
,2012-11-07 10:00,7,104.92,105.55,104.92,105.18,177
,2012-11-07 10:30,7,105.12,105.15,104.79,104.79,128
,2012-11-07 11:00,7,104.77,104.88,104.51,104.51,36
,2012-11-07 11:30,7,104.36,104.49,104.36,104.36,38
,2012-11-07 12:00,7,104.41,104.69,104.41,104.56,29
,2012-11-07 12:30,7,104.51,104.9,104.51,104.69,15
,2012-11-07 13:00,7,104.8,104.8,103.97,104.23,153
,2012-11-07 13:30,7,104.21,104.27,104.09,104.27,51
,2012-11-07 14:00,7,104.24,104.29,104.08,104.17,86
,2012-11-07 14:30,7,104.26,104.26,104.26,104.26,1
,2012-11-07 19:00,8,104.41,104.64,104.39,104.64,32
,2012-11-08 00:00,8,104.91,105.02,104.91,105.02,5
,2012-11-08 02:00,8,104.66,104.66,104.17,104.43,89
,2012-11-08 02:30,8,104.64,105,104.64,104.71,54
,2012-11-08 03:00,8,104.9,105.21,104.9,104.98,40
,2012-11-08 03:30,8,104.9,104.93,104.66,104.91,22
,2012-11-08 04:00,8,104.74,104.95,104.74,104.95,28
,2012-11-08 04:30,8,104.98,105.11,104.92,104.97,47
,2012-11-08 05:00,8,104.97,105.08,104.94,104.94,28
,2012-11-08 05:30,8,105,105,104.85,104.97,7
,2012-11-08 06:00,8,104.99,104.99,104.8,104.8,3
,2012-11-08 06:30,8,104.86,104.98,104.85,104.98,20
,2012-11-08 07:00,8,104.92,104.95,104.87,104.95,4
,2012-11-08 07:30,8,104.82,105.37,104.82,105.37,17
,2012-11-08 08:00,8,105.2,105.2,104.66,104.71,63
,2012-11-08 08:30,8,104.6,104.98,104.6,104.87,58
,2012-11-08 09:00,8,104.71,104.72,104,104.07,60
,2012-11-08 09:30,8,104.17,104.39,104.12,104.15,18
,2012-11-08 10:00,8,104.06,104.17,103.52,104.15,151
,2012-11-08 10:30,8,104.21,104.61,104.16,104.45,74
,2012-11-08 11:00,8,104.46,104.82,104.31,104.34,30
,2012-11-08 11:30,8,104.21,104.43,104.21,104.41,3
,2012-11-08 12:00,8,104.38,104.38,103.98,103.98,9
,2012-11-08 12:30,8,104.08,104.28,103.94,104.28,35
,2012-11-08 13:00,8,104.16,104.69,104.1,104.61,73
,2012-11-08 13:30,8,104.62,104.67,104.62,104.66,11
,2012-11-08 14:00,8,104.59,104.59,104.48,104.56,57
,2012-11-08 14:30,8,104.4,104.4,104.24,104.24,7
,2012-11-08 15:00,8,104.35,104.35,104.35,104.35,1
,2012-11-08 15:30,8,104.43,104.43,104.35,104.35,3
,2012-11-08 16:00,8,104.34,104.34,104.34,104.34,1
,2012-11-08 19:00,9,104.55,104.64,104.55,104.58,8
,2012-11-08 19:30,9,104.63,104.67,104.63,104.66,8
,2012-11-08 20:30,9,104.68,104.69,104.67,104.69,8
,2012-11-08 21:00,9,104.85,104.86,104.85,104.86,2
,2012-11-08 22:00,9,104.73,104.73,104.73,104.73,1
,2012-11-08 23:00,9,104.69,104.69,104.66,104.66,10
,2012-11-09 00:00,9,104.7,104.72,104.69,104.69,12
,2012-11-09 00:30,9,104.65,104.71,104.65,104.71,11
,2012-11-09 01:00,9,104.59,104.59,104.59,104.59,1
,2012-11-09 01:30,9,104.56,104.58,104.37,104.37,15
,2012-11-09 02:00,9,104.31,104.37,104.09,104.33,24
,2012-11-09 02:30,9,104.28,104.46,104.26,104.38,31
,2012-11-09 03:00,9,104.41,104.41,104.22,104.31,41
,2012-11-09 03:30,9,104.35,104.56,104.22,104.51,33
,2012-11-09 04:00,9,104.62,104.7,104.42,104.45,60
,2012-11-09 04:30,9,104.38,104.46,104.38,104.46,34
,2012-11-09 05:00,9,104.23,104.33,104.2,104.33,49
,2012-11-09 05:30,9,104.34,104.36,104.17,104.18,57
,2012-11-09 06:00,9,104.18,104.41,104.18,104.39,46
,2012-11-09 06:30,9,104.34,104.34,104,104,16
,2012-11-09 07:00,9,103.91,103.91,103.71,103.76,60
,2012-11-09 07:30,9,103.65,103.93,103.61,103.87,77
,2012-11-09 08:00,9,103.8,104.27,103.8,104.11,63
,2012-11-09 08:30,9,104.24,104.24,103.98,103.98,53
,2012-11-09 09:00,9,104.25,104.25,104.03,104.15,27
,2012-11-09 09:30,9,104.23,104.61,104.21,104.61,33
,2012-11-09 10:00,9,104.73,105.08,104.71,105.08,232
,2012-11-09 10:30,9,105.12,105.27,105.07,105.07,32
,2012-11-09 11:00,9,105.26,106.47,105.25,106.31,54
,2012-11-09 11:30,9,106.48,106.48,106.12,106.12,68
,2012-11-09 12:00,9,106.3,106.3,105.69,105.69,17
,2012-11-09 12:30,9,105.55,106.08,105.37,106.08,41
,2012-11-09 13:00,9,105.85,106.42,105.85,106.41,78
,2012-11-09 13:30,9,106.41,106.41,106.29,106.33,16
,2012-11-09 14:00,9,106.32,106.41,106.32,106.41,9
,2012-11-09 15:00,9,106.43,106.43,106.43,106.43,1
,2012-11-09 16:00,9,106.52,106.7,106.52,106.7,9
,2012-11-11 17:00,11,106.56,106.56,106.35,106.35,3
,2012-11-11 18:00,12,106.21,106.21,105.92,105.92,47
,2012-11-11 18:30,12,105.96,106.01,105.92,106.01,4
,2012-11-11 19:00,12,106.01,106.01,106.01,106.01,2
,2012-11-11 19:30,12,106.01,106.01,105.88,105.88,5
,2012-11-11 21:30,12,106,106,105.94,105.94,4
,2012-11-11 22:00,12,105.96,106.03,105.96,106.03,4
,2012-11-11 22:30,12,106.2,106.2,106.2,106.2,2
,2012-11-11 23:30,12,106.02,106.09,106.02,106.09,2
,2012-11-12 02:00,12,105.72,105.81,105.47,105.8,13
,2012-11-12 02:30,12,105.83,105.84,105.65,105.66,51
,2012-11-12 03:00,12,105.7,105.76,105.6,105.75,10
,2012-11-12 04:00,12,105.89,105.89,105.88,105.89,21
,2012-11-12 04:30,12,105.91,105.92,105.91,105.92,6
,2012-11-12 05:00,12,105.95,105.97,105.95,105.97,26
,2012-11-12 05:30,12,106.13,106.16,105.94,105.94,5
,2012-11-12 06:00,12,106.18,106.24,106.18,106.18,148
,2012-11-12 06:30,12,106.23,106.23,106.2,106.2,4
,2012-11-12 07:00,12,106.12,106.12,105.84,105.98,14
,2012-11-12 07:30,12,106.24,106.35,106.21,106.35,10
,2012-11-12 08:00,12,106.82,106.82,106.58,106.65,7
,2012-11-12 08:30,12,106.66,106.67,106.52,106.6,35
,2012-11-12 09:00,12,106.94,107.09,106.74,106.74,27
,2012-11-12 09:30,12,106.75,106.91,106.36,106.36,12
,2012-11-12 10:00,12,106.3,106.7,106.3,106.69,39
,2012-11-12 10:30,12,106.56,106.72,106.1,106.1,21
,2012-11-12 11:00,12,105.88,105.89,105.88,105.89,2
,2012-11-12 11:30,12,106.45,106.45,106.15,106.15,6
,2012-11-12 12:00,12,106.33,106.53,106.26,106.53,23
,2012-11-12 12:30,12,106.43,106.45,106.21,106.21,25
,2012-11-12 13:00,12,106.14,106.61,106.14,106.25,85
,2012-11-12 13:30,12,106.21,106.21,106.1,106.18,7
,2012-11-12 14:00,12,106.14,106.23,106.14,106.23,5
,2012-11-12 14:30,12,106.14,106.14,106.14,106.14,1
,2012-11-12 15:00,12,106.11,106.11,106.09,106.09,12
,2012-11-12 19:00,13,105.96,105.96,105.85,105.86,40
,2012-11-12 19:30,13,106.1,106.14,105.99,105.99,7
,2012-11-12 20:00,13,105.87,105.87,105.87,105.87,2
,2012-11-12 20:30,13,105.87,105.87,105.87,105.87,1
,2012-11-12 21:00,13,105.82,105.82,105.82,105.82,1
,2012-11-12 21:30,13,105.86,105.88,105.86,105.88,3
,2012-11-12 22:00,13,105.76,105.76,105.76,105.76,2
,2012-11-12 22:30,13,105.68,105.68,105.63,105.63,9
,2012-11-12 23:00,13,105.76,105.76,105.76,105.76,1
,2012-11-12 23:30,13,105.84,105.85,105.84,105.85,2
,2012-11-13 00:00,13,105.87,105.9,105.87,105.9,2
,2012-11-13 01:30,13,105.8,105.88,105.77,105.86,28
,2012-11-13 02:00,13,105.62,105.8,105.57,105.63,26
,2012-11-13 02:30,13,105.65,105.65,105.65,105.65,2
,2012-11-13 03:00,13,105.63,105.97,105.63,105.89,27
,2012-11-13 03:30,13,105.88,106.05,105.82,106.05,15
,2012-11-13 04:00,13,105.64,105.64,105.08,105.36,58
,2012-11-13 04:30,13,105.32,105.57,105.32,105.57,10
,2012-11-13 05:00,13,105.57,105.57,105.48,105.53,7
,2012-11-13 05:30,13,105.46,105.69,105.45,105.69,16
,2012-11-13 06:00,13,105.91,105.91,105.91,105.91,3
,2012-11-13 06:30,13,105.74,105.91,105.74,105.91,2
,2012-11-13 07:00,13,105.75,105.79,105.48,105.6,57
,2012-11-13 07:30,13,105.57,105.57,105.42,105.42,12
,2012-11-13 08:00,13,105.47,105.49,104.87,105.06,166
,2012-11-13 08:30,13,105.03,105.42,104.93,105.26,169
,2012-11-13 09:00,13,105.23,105.46,104.97,105.38,65
,2012-11-13 09:30,13,105.27,105.5,105.18,105.5,54
,2012-11-13 10:00,13,105.61,105.98,105.56,105.57,145
,2012-11-13 10:30,13,105.68,105.68,105.56,105.56,25
,2012-11-13 11:00,13,105.33,105.33,105.04,105.05,10
,2012-11-13 11:30,13,105.08,105.1,105,105,37
,2012-11-13 12:00,13,105,105.23,104.99,105.09,84
,2012-11-13 12:30,13,105.15,105.34,105.1,105.33,42
,2012-11-13 13:00,13,105.47,105.73,105.43,105.7,183
,2012-11-13 13:30,13,105.72,105.73,105.6,105.6,44
,2012-11-13 14:00,13,105.51,105.59,105.51,105.59,4
,2012-11-13 14:30,13,105.47,105.52,105.45,105.47,20
,2012-11-13 15:00,13,105.47,105.47,105.39,105.39,3
,2012-11-13 19:00,14,105.31,105.37,105.28,105.28,17
,2012-11-13 20:00,14,105.26,105.32,105.26,105.32,2
,2012-11-13 20:30,14,105.37,105.37,105.37,105.37,1
,2012-11-13 22:00,14,105.47,105.47,105.47,105.47,1
,2012-11-13 23:00,14,105.55,105.55,105.54,105.54,2
,2012-11-13 23:30,14,105.67,105.69,105.67,105.69,4
,2012-11-14 00:00,14,105.63,105.63,105.62,105.62,2
,2012-11-14 00:30,14,105.63,105.64,105.63,105.64,9
,2012-11-14 01:00,14,105.57,105.57,105.57,105.57,7
,2012-11-14 01:30,14,105.6,105.61,105.6,105.61,11
,2012-11-14 02:00,14,105.63,105.76,105.63,105.75,19
,2012-11-14 02:30,14,105.77,106.05,105.77,106.04,111
,2012-11-14 03:00,14,106.03,106.03,105.92,105.92,34
,2012-11-14 03:30,14,105.98,106.36,105.98,106.36,41
,2012-11-14 04:00,14,106.26,106.32,106.11,106.18,84
,2012-11-14 04:30,14,106.14,106.14,106.12,106.12,22
,2012-11-14 05:00,14,105.92,105.96,105.92,105.96,2
,2012-11-14 05:30,14,105.83,105.83,105.8,105.8,11
,2012-11-14 06:00,14,105.94,105.94,105.86,105.86,11
,2012-11-14 06:30,14,105.76,105.76,105.76,105.76,4
,2012-11-14 07:00,14,105.75,105.9,105.67,105.9,12
,2012-11-14 07:30,14,105.77,105.77,105.41,105.45,56
,2012-11-14 08:00,14,105.32,106.06,105.28,106.05,91
,2012-11-14 08:30,14,105.99,106.01,105.76,105.78,66
,2012-11-14 09:00,14,105.88,107.39,105.88,106.87,326
,2012-11-14 09:30,14,106.73,106.73,106.11,106.11,46
,2012-11-14 10:00,14,106.17,106.69,106.17,106.38,71
,2012-11-14 10:30,14,106.39,106.97,106.3,106.86,168
,2012-11-14 11:00,14,106.8,106.8,106.67,106.72,10
,2012-11-14 11:30,14,106.66,106.84,106.51,106.73,9
,2012-11-14 12:00,14,106.76,106.76,106.47,106.48,20
,2012-11-14 12:30,14,106.49,106.76,106.47,106.59,62
,2012-11-14 13:00,14,106.66,106.74,106.47,106.58,71
,2012-11-14 13:30,14,106.58,106.58,106.58,106.58,1
,2012-11-14 14:00,14,106.54,106.73,106.48,106.72,23
,2012-11-14 14:30,14,106.7,106.71,106.57,106.62,15
,2012-11-14 15:00,14,106.74,106.74,106.74,106.74,1
,2012-11-14 19:00,15,106.67,106.67,106.65,106.65,2
,2012-11-14 21:30,15,106.7,106.7,106.64,106.64,10
,2012-11-14 22:00,15,106.72,106.72,106.72,106.72,2
,2012-11-14 22:30,15,106.83,106.83,106.83,106.83,1
,2012-11-14 23:00,15,106.75,106.76,106.75,106.76,4
,2012-11-14 23:30,15,106.82,106.82,106.82,106.82,1
,2012-11-15 00:00,15,106.82,106.9,106.77,106.84,11
,2012-11-15 00:30,15,106.86,106.96,106.86,106.96,9
,2012-11-15 01:00,15,106.84,106.84,106.84,106.84,2
,2012-11-15 01:30,15,106.9,106.92,106.84,106.84,14
,2012-11-15 02:00,15,106.69,106.98,106.66,106.98,7
,2012-11-15 02:30,15,106.83,106.83,106.83,106.83,1
,2012-11-15 03:00,15,106.8,106.8,106.69,106.69,12
,2012-11-15 03:30,15,106.62,106.63,106.55,106.58,43
,2012-11-15 04:00,15,106.6,106.8,106.51,106.8,35
,2012-11-15 04:30,15,106.84,106.88,106.8,106.8,14
,2012-11-15 05:00,15,106.9,106.9,106.51,106.58,69
,2012-11-15 05:30,15,106.83,107.22,106.81,107.22,18
,2012-11-15 06:00,15,107.07,107.24,106.97,107.12,10
,2012-11-15 06:30,15,107.11,107.34,107.11,107.29,45
,2012-11-15 07:00,15,107.35,107.58,107.25,107.25,19
,2012-11-15 07:30,15,107.04,107.1,107.04,107.1,14
,2012-11-15 08:00,15,107.23,107.41,107.17,107.32,59
,2012-11-15 08:30,15,107.35,107.41,106.97,107.05,54
,2012-11-15 09:00,15,106.97,107.05,106.69,106.75,56
,2012-11-15 09:30,15,106.82,106.92,106.78,106.81,22
,2012-11-15 10:00,15,107.02,107.02,106.45,106.59,77
,2012-11-15 10:30,15,106.5,106.71,106.1,106.21,136
,2012-11-15 11:00,15,106.02,106.08,105.42,105.44,47
,2012-11-15 11:30,15,105.5,105.68,105.39,105.47,29
,2012-11-15 12:00,15,105.48,105.54,105.48,105.54,3
,2012-11-15 12:30,15,105.74,105.88,105.62,105.86,7
,2012-11-15 13:00,15,105.9,106.15,105.7,105.98,110
,2012-11-15 13:30,15,106.06,106.11,106,106.03,32
,2012-11-15 14:00,15,105.66,105.73,105.66,105.73,7
,2012-11-15 14:30,15,105.59,105.86,105.59,105.82,11
,2012-11-15 15:30,15,105.5,105.5,105.5,105.5,1
,2012-11-15 16:00,15,105.61,105.63,105.53,105.63,14
,2012-11-15 16:30,15,105.53,105.53,105.53,105.53,2
,2012-11-15 19:00,16,105.72,105.74,105.72,105.74,3
,2012-11-15 19:30,16,105.73,105.73,105.73,105.73,2
,2012-11-15 20:00,16,105.84,105.86,105.84,105.86,21
,2012-11-15 23:30,16,106,106.04,106,106.04,24
,2012-11-16 00:00,16,105.97,106.08,105.97,106.02,39
,2012-11-16 01:30,16,105.89,105.92,105.85,105.85,5
,2012-11-16 02:00,16,106.01,106.13,105.98,105.98,7
,2012-11-16 02:30,16,106.06,106.07,106.03,106.03,4
,2012-11-16 03:00,16,106.03,106.08,105.93,106.02,26
,2012-11-16 03:30,16,105.92,105.92,105.64,105.75,125
,2012-11-16 04:00,16,105.74,105.79,105.67,105.67,63
,2012-11-16 04:30,16,105.87,106.1,105.82,106,48
,2012-11-16 05:00,16,105.93,105.93,105.9,105.9,2
,2012-11-16 05:30,16,106,106.05,105.97,106.05,5
,2012-11-16 06:00,16,106.16,106.17,106.06,106.06,32
,2012-11-16 06:30,16,106.1,106.39,106.1,106.39,41
,2012-11-16 07:00,16,106.5,106.72,106.5,106.7,37
,2012-11-16 07:30,16,106.78,106.78,106.5,106.5,18
,2012-11-16 08:00,16,106.6,106.6,106.4,106.47,15
,2012-11-16 08:30,16,106.33,106.5,106.33,106.46,8
,2012-11-16 09:00,16,106.48,106.48,106.15,106.24,34
,2012-11-16 09:30,16,106.29,106.54,106.29,106.38,187
,2012-11-16 10:00,16,106.43,106.53,105.81,105.81,215
,2012-11-16 10:30,16,105.74,106.16,105.74,106.16,108
,2012-11-16 11:00,16,106.3,106.31,105.93,105.93,161
,2012-11-16 11:30,16,106.35,106.35,106.15,106.16,11
,2012-11-16 12:00,16,106.21,106.28,106.21,106.28,12
,2012-11-16 12:30,16,106.32,106.58,106.32,106.57,67
,2012-11-16 13:00,16,106.7,106.79,106.54,106.72,209
,2012-11-16 13:30,16,106.7,106.72,106.67,106.72,48
,2012-11-16 14:00,16,106.66,106.7,106.65,106.7,10
,2012-11-16 14:30,16,106.77,106.86,106.74,106.86,39
,2012-11-18 17:00,18,107.11,107.15,107.08,107.15,19
,2012-11-18 18:00,19,107.15,107.15,107.15,107.15,1
,2012-11-18 18:30,19,107.12,107.12,107.12,107.12,1
,2012-11-18 20:00,19,107.29,107.29,107.29,107.29,1
,2012-11-18 21:30,19,107.36,107.36,107.29,107.29,2
,2012-11-18 22:00,19,107.32,107.33,107.32,107.33,4
,2012-11-19 01:00,19,107.52,107.52,107.46,107.46,11
,2012-11-19 01:30,19,107.33,107.33,107.25,107.25,2
,2012-11-19 02:00,19,107.23,107.49,107.07,107.49,43
,2012-11-19 02:30,19,107.49,107.5,107.43,107.43,95
,2012-11-19 03:00,19,107.45,107.45,107.34,107.4,4
,2012-11-19 03:30,19,107.44,107.44,107.41,107.41,3
,2012-11-19 04:30,19,107.37,107.49,107.34,107.4,55
,2012-11-19 05:00,19,107.4,107.6,107.4,107.53,21
,2012-11-19 05:30,19,107.54,107.59,107.52,107.57,33
,2012-11-19 06:00,19,107.66,107.86,107.57,107.81,49
,2012-11-19 06:30,19,107.81,107.81,107.69,107.77,49
,2012-11-19 07:00,19,107.71,108.16,107.71,108.16,42
,2012-11-19 07:30,19,108.46,108.51,108.3,108.41,84
,2012-11-19 08:00,19,108.62,108.77,108.49,108.49,38
,2012-11-19 08:30,19,108.45,108.85,108.31,108.74,64
,2012-11-19 09:00,19,108.81,109.19,108.72,108.87,236
,2012-11-19 09:30,19,108.73,108.93,108.71,108.71,49
,2012-11-19 10:00,19,108.74,108.97,108.57,108.65,148
,2012-11-19 10:30,19,108.57,109.23,108.57,109.23,75
,2012-11-19 11:00,19,109.32,109.37,109.03,109.06,52
,2012-11-19 11:30,19,109.07,109.3,109.07,109.3,24
,2012-11-19 12:00,19,109.26,109.3,109.2,109.2,3
,2012-11-19 12:30,19,109.33,109.63,109.33,109.6,56
,2012-11-19 13:00,19,109.63,109.64,109.01,109.33,128
,2012-11-19 13:30,19,109.39,109.46,109.23,109.23,21
,2012-11-19 14:00,19,109.19,109.19,109.19,109.19,1
,2012-11-19 14:30,19,109.29,109.29,109.25,109.25,5
,2012-11-19 19:00,20,109.34,109.34,109.34,109.34,5
,2012-11-19 19:30,20,109.17,109.17,109.17,109.17,5
,2012-11-19 20:00,20,109.29,109.3,109.29,109.3,2
,2012-11-19 20:30,20,109.23,109.23,109.23,109.23,1
,2012-11-19 21:30,20,109.11,109.11,109.11,109.11,1
,2012-11-19 23:00,20,109.18,109.18,109.18,109.18,1
,2012-11-19 23:30,20,109.19,109.19,109.18,109.18,3
,2012-11-20 00:00,20,109.16,109.21,109.15,109.17,26
,2012-11-20 00:30,20,109.16,109.16,109.09,109.09,19
,2012-11-20 01:00,20,109.11,109.16,109.1,109.14,12
,2012-11-20 01:30,20,108.95,108.95,108.72,108.91,57
,2012-11-20 02:00,20,108.85,109.03,108.83,108.86,40
,2012-11-20 02:30,20,108.81,108.81,108.56,108.56,40
,2012-11-20 03:00,20,108.69,109.07,108.69,109.07,22
,2012-11-20 03:30,20,109.07,109.07,108.79,108.79,23
,2012-11-20 04:00,20,108.85,108.99,108.85,108.99,19
,2012-11-20 04:30,20,108.98,109.2,108.98,109.11,40
,2012-11-20 05:00,20,109.14,109.21,109.1,109.21,47
,2012-11-20 05:30,20,109.19,109.2,109.19,109.2,2
,2012-11-20 06:00,20,109.22,109.37,109.22,109.31,9
,2012-11-20 06:30,20,109.28,109.3,109.09,109.09,4
,2012-11-20 07:00,20,108.97,109.2,108.97,109.05,39
,2012-11-20 07:30,20,109.26,109.28,108.83,108.88,44
,2012-11-20 08:00,20,108.62,108.84,108.56,108.68,86
,2012-11-20 08:30,20,108.65,108.92,108.59,108.82,64
,2012-11-20 09:00,20,108.84,109.17,108.78,108.78,98
,2012-11-20 09:30,20,108.79,108.79,108.49,108.61,24
,2012-11-20 10:00,20,108.3,108.41,107.67,107.79,44
,2012-11-20 10:30,20,107.6,108.11,107.6,107.81,78
,2012-11-20 11:00,20,107.46,107.46,106.77,106.83,154
,2012-11-20 11:30,20,106.86,107.38,106.86,107.18,142
,2012-11-20 12:00,20,107,107.05,106.78,106.84,21
,2012-11-20 12:30,20,106.81,107.2,106.8,107.2,37
,2012-11-20 13:00,20,107.18,107.66,107.18,107.46,43
,2012-11-20 13:30,20,107.41,107.68,107.39,107.66,44
,2012-11-20 14:00,20,107.67,107.7,107.6,107.61,23
,2012-11-20 15:30,20,107.77,108.09,107.74,108.08,21
,2012-11-20 16:00,20,108.06,108.08,108.05,108.08,9
,2012-11-20 20:00,21,108.02,108.02,107.91,107.91,2
,2012-11-20 22:00,21,107.47,107.47,107.47,107.47,1
,2012-11-21 00:00,21,107.64,107.64,107.64,107.64,1
,2012-11-21 00:30,21,107.61,107.66,107.55,107.56,31
,2012-11-21 01:00,21,107.45,107.48,107.45,107.48,42
,2012-11-21 01:30,21,107.86,107.86,107.86,107.86,4
,2012-11-21 02:00,21,107.72,107.92,107.7,107.92,9
,2012-11-21 02:30,21,107.85,107.85,107.8,107.8,16
,2012-11-21 03:00,21,107.97,108.01,107.94,108.01,18
,2012-11-21 03:30,21,108.01,108.11,107.95,108.05,24
,2012-11-21 04:00,21,108.01,108.63,108.01,108.53,89
,2012-11-21 04:30,21,108.55,108.55,108.43,108.43,56
,2012-11-21 05:00,21,108.39,108.65,108.34,108.65,28
,2012-11-21 05:30,21,108.61,108.61,108.45,108.46,30
,2012-11-21 06:00,21,108.46,108.52,108.31,108.52,34
,2012-11-21 06:30,21,108.49,108.73,108.45,108.67,23
,2012-11-21 07:00,21,108.71,108.87,108.71,108.8,28
,2012-11-21 07:30,21,108.71,108.75,108.52,108.65,47
,2012-11-21 08:00,21,108.63,108.63,108.38,108.38,72
,2012-11-21 08:30,21,108.32,108.51,108.32,108.45,44
,2012-11-21 09:00,21,108.48,108.62,108.4,108.58,88
,2012-11-21 09:30,21,108.59,108.68,108.37,108.38,256
,2012-11-21 10:00,21,108.21,108.37,107.92,107.92,130
,2012-11-21 10:30,21,107.94,108.03,107.19,107.4,126
,2012-11-21 11:00,21,107.49,107.89,107.41,107.89,41
,2012-11-21 11:30,21,107.78,107.79,107.51,107.51,60
,2012-11-21 12:00,21,107.82,107.9,107.78,107.83,28
,2012-11-21 12:30,21,108.14,108.32,108.12,108.26,25
,2012-11-21 13:00,21,108.1,108.46,108.06,108.45,274
,2012-11-21 13:30,21,108.39,108.41,108.34,108.41,28
,2012-11-21 14:00,21,108.48,108.5,108.44,108.44,119
,2012-11-21 14:30,21,108.38,108.46,108.38,108.45,14
,2012-11-21 15:00,21,108.48,108.52,108.48,108.51,19
,2012-11-21 19:00,22,108.52,108.52,108.49,108.49,2
,2012-11-21 19:30,22,108.62,108.62,108.62,108.62,1
,2012-11-21 21:30,22,108.47,108.47,108.44,108.44,3
,2012-11-21 22:00,22,108.38,108.42,108.35,108.42,6
,2012-11-21 23:00,22,108.4,108.43,108.4,108.43,5
,2012-11-21 23:30,22,108.42,108.42,108.42,108.42,1
,2012-11-22 00:00,22,108.42,108.42,108.33,108.38,17
,2012-11-22 00:30,22,108.29,108.29,108.27,108.27,20
,2012-11-22 01:00,22,108.23,108.23,108.23,108.23,6
,2012-11-22 02:30,22,108.28,108.28,108.2,108.2,14
,2012-11-22 03:00,22,108.14,108.21,108.11,108.12,50
,2012-11-22 03:30,22,108.24,108.35,108.19,108.29,101
,2012-11-22 04:00,22,108.3,108.37,108.09,108.13,28
,2012-11-22 04:30,22,108.2,108.34,108.16,108.32,62
,2012-11-22 05:30,22,108.24,108.26,108.24,108.26,4
,2012-11-22 06:00,22,108.24,108.26,108.24,108.26,3
,2012-11-22 06:30,22,108.15,108.25,108.15,108.25,8
,2012-11-22 07:00,22,108.25,108.3,108.25,108.3,14
,2012-11-22 07:30,22,108.3,108.36,108.3,108.36,3
,2012-11-22 08:00,22,108.4,108.6,108.4,108.52,66
,2012-11-22 08:30,22,108.44,108.59,108.44,108.55,30
,2012-11-22 09:00,22,108.44,108.44,108.19,108.26,20
,2012-11-22 09:30,22,108.1,108.22,108.04,108.04,10
,2012-11-22 10:00,22,108.06,108.2,107.84,107.84,113
,2012-11-22 10:30,22,107.85,107.99,107.85,107.89,85
,2012-11-22 11:00,22,108.09,108.18,108.03,108.18,23
,2012-11-22 11:30,22,108.19,108.3,108.19,108.24,29
,2012-11-22 12:00,22,107.94,107.96,107.92,107.92,9
,2012-11-22 19:00,23,108.02,108.02,108.02,108.02,8
,2012-11-22 21:00,23,107.81,107.81,107.81,107.81,1
,2012-11-23 02:00,23,108.12,108.12,108.11,108.11,2
,2012-11-23 02:30,23,108,108.08,107.92,107.95,21
,2012-11-23 03:00,23,107.87,108.04,107.8,107.89,25
,2012-11-23 03:30,23,108.05,108.12,107.99,107.99,24
,2012-11-23 04:00,23,107.9,108.11,107.88,108.11,37
,2012-11-23 04:30,23,108,108,108,108,1
,2012-11-23 05:00,23,108,108.02,108,108.02,2
,2012-11-23 05:30,23,108.09,108.1,108.03,108.03,36
,2012-11-23 06:00,23,107.96,108.1,107.96,108.03,20
,2012-11-23 06:30,23,108.07,108.07,108.07,108.07,1
,2012-11-23 07:00,23,108.15,108.24,108.15,108.22,9
,2012-11-23 07:30,23,108.2,108.22,108.13,108.13,40
,2012-11-23 08:00,23,108.08,108.42,108.07,108.36,10
,2012-11-23 08:30,23,108.48,108.55,108.47,108.47,26
,2012-11-23 09:00,23,108.69,109.15,108.57,109.03,107
,2012-11-23 09:30,23,108.93,109.05,108.79,108.89,45
,2012-11-23 10:00,23,109,109,108.28,108.28,70
,2012-11-23 10:30,23,108.31,108.59,108.25,108.52,64
,2012-11-23 11:00,23,108.61,108.79,108.61,108.79,8
,2012-11-23 11:30,23,108.84,109,108.84,108.93,28
,2012-11-23 12:00,23,108.85,109.01,108.77,108.87,10
,2012-11-23 12:30,23,108.83,108.96,108.81,108.89,45
,2012-11-25 17:00,25,108.65,108.65,108.65,108.65,1
,2012-11-25 18:30,26,108.77,108.77,108.77,108.77,3
,2012-11-25 19:00,26,108.77,108.83,108.77,108.83,8
,2012-11-25 19:30,26,108.77,108.77,108.77,108.77,2
,2012-11-25 20:00,26,108.77,108.79,108.76,108.79,5
,2012-11-25 21:30,26,108.69,108.7,108.69,108.69,4
,2012-11-25 22:00,26,108.69,108.69,108.69,108.69,3
,2012-11-25 23:00,26,108.79,108.79,108.79,108.79,1
,2012-11-25 23:30,26,108.85,108.85,108.85,108.85,2
,2012-11-26 00:00,26,108.82,108.82,108.73,108.75,13
,2012-11-26 01:30,26,108.95,108.95,108.7,108.7,11
,2012-11-26 02:00,26,108.67,108.8,108.58,108.58,17
,2012-11-26 02:30,26,108.6,108.66,108.45,108.6,29
,2012-11-26 03:00,26,108.46,108.65,108.39,108.65,20
,2012-11-26 03:30,26,108.64,108.64,108.5,108.55,33
,2012-11-26 04:00,26,108.54,108.58,108.44,108.58,18
,2012-11-26 04:30,26,108.58,108.58,108.54,108.58,9
,2012-11-26 05:00,26,108.67,108.68,108.65,108.66,12
,2012-11-26 05:30,26,108.73,108.88,108.61,108.61,75
,2012-11-26 06:00,26,108.69,108.69,108.6,108.63,10
,2012-11-26 06:30,26,108.79,108.79,108.74,108.74,3
,2012-11-26 07:00,26,108.77,108.82,108.75,108.79,25
,2012-11-26 07:30,26,108.79,108.91,108.76,108.82,34
,2012-11-26 08:00,26,108.58,108.66,108.38,108.41,64
,2012-11-26 08:30,26,108.42,108.54,108.41,108.47,108
,2012-11-26 09:00,26,108.6,108.61,108.39,108.39,207
,2012-11-26 09:30,26,108.5,108.56,108.22,108.22,65
,2012-11-26 10:00,26,108.16,108.18,107.96,108.15,422
,2012-11-26 10:30,26,108.15,108.39,108.11,108.35,84
,2012-11-26 11:00,26,108.23,108.45,108.23,108.45,23
,2012-11-26 11:30,26,108.45,108.51,108.45,108.51,40
,2012-11-26 12:00,26,108.55,108.6,108.47,108.56,49
,2012-11-26 12:30,26,108.62,108.64,108.55,108.55,46
,2012-11-26 13:00,26,108.63,108.63,108.44,108.48,213
,2012-11-26 13:30,26,108.45,108.5,108.43,108.43,83
,2012-11-26 14:00,26,108.33,108.33,108.33,108.33,1
,2012-11-26 14:30,26,108.32,108.35,108.32,108.35,3
,2012-11-26 15:30,26,108.42,108.42,108.42,108.42,3
,2012-11-26 16:00,26,108.46,108.46,108.46,108.46,2
,2012-11-26 16:30,26,108.28,108.35,108.28,108.35,2
,2012-11-26 19:00,27,108.67,108.78,108.67,108.78,5
,2012-11-26 22:30,27,108.67,108.67,108.67,108.67,2
,2012-11-26 23:30,27,108.78,108.79,108.74,108.74,3
,2012-11-27 00:00,27,108.76,108.77,108.76,108.77,6
,2012-11-27 00:30,27,108.82,108.83,108.82,108.83,14
,2012-11-27 01:00,27,108.8,108.82,108.8,108.82,7
,2012-11-27 01:30,27,108.81,108.91,108.81,108.86,69
,2012-11-27 02:00,27,108.86,108.87,108.54,108.55,183
,2012-11-27 02:30,27,108.57,108.62,108.56,108.6,23
,2012-11-27 03:00,27,108.82,108.84,108.79,108.84,7
,2012-11-27 03:30,27,108.78,108.82,108.72,108.79,76
,2012-11-27 04:00,27,108.7,108.72,108.58,108.63,10
,2012-11-27 04:30,27,108.52,108.59,108.52,108.59,35
,2012-11-27 05:00,27,108.6,108.61,108.53,108.61,35
,2012-11-27 05:30,27,108.65,108.82,108.65,108.75,38
,2012-11-27 06:00,27,108.77,108.81,108.77,108.81,2
,2012-11-27 07:00,27,108.77,108.86,108.77,108.8,31
,2012-11-27 07:30,27,108.59,108.69,108.57,108.61,21
,2012-11-27 08:00,27,108.6,108.65,108.25,108.32,26
,2012-11-27 08:30,27,108.38,108.39,108.28,108.39,30
,2012-11-27 09:00,27,108.46,108.46,107.85,107.98,83
,2012-11-27 09:30,27,107.8,107.9,107.28,107.36,123
,2012-11-27 10:00,27,107.33,107.71,107.21,107.7,215
,2012-11-27 10:30,27,107.69,107.98,107.69,107.96,60
,2012-11-27 11:00,27,107.99,108.12,107.75,107.89,26
,2012-11-27 11:30,27,107.97,108.13,107.97,108.13,15
,2012-11-27 12:00,27,108.17,108.17,107.9,107.9,11
,2012-11-27 12:30,27,107.85,108.01,107.85,107.94,24
,2012-11-27 13:00,27,107.87,107.87,107.48,107.68,69
,2012-11-27 13:30,27,107.63,107.69,107.51,107.57,45
,2012-11-27 14:00,27,107.57,107.73,107.57,107.73,20
,2012-11-27 14:30,27,107.65,107.66,107.65,107.66,8
,2012-11-27 15:00,27,107.73,107.74,107.72,107.74,18
,2012-11-27 15:30,27,107.78,107.78,107.78,107.78,1
,2012-11-27 19:00,28,107.68,107.7,107.64,107.64,8
,2012-11-27 19:30,28,107.66,107.69,107.6,107.68,19
,2012-11-27 20:00,28,107.69,107.69,107.59,107.59,2
,2012-11-27 20:30,28,107.64,107.64,107.64,107.64,1
,2012-11-27 22:30,28,107.84,107.86,107.84,107.86,2
,2012-11-27 23:00,28,107.89,107.92,107.84,107.84,5
,2012-11-27 23:30,28,107.88,107.95,107.86,107.86,17
,2012-11-28 00:00,28,107.86,107.9,107.85,107.89,15
,2012-11-28 00:30,28,107.86,107.86,107.76,107.76,5
,2012-11-28 01:30,28,107.71,107.71,107.57,107.57,9
,2012-11-28 02:00,28,107.55,107.78,107.53,107.53,45
,2012-11-28 02:30,28,107.49,107.49,107.35,107.44,17
,2012-11-28 03:00,28,107.51,107.51,107.15,107.2,30
,2012-11-28 03:30,28,107.25,107.38,107.25,107.38,17
,2012-11-28 04:00,28,107.35,107.35,107.21,107.33,19
,2012-11-28 04:30,28,107.25,107.25,107.25,107.25,3
,2012-11-28 05:00,28,107.29,107.29,107,107.02,60
,2012-11-28 05:30,28,107,107.06,107,107.06,66
,2012-11-28 06:00,28,106.98,106.98,106.9,106.9,9
,2012-11-28 06:30,28,106.95,107.02,106.85,106.92,136
,2012-11-28 07:00,28,107.09,107.13,106.79,106.79,129
,2012-11-28 07:30,28,106.96,106.96,106.91,106.91,12
,2012-11-28 08:00,28,106.69,106.69,106.23,106.23,116
,2012-11-28 08:30,28,106.32,106.55,106.29,106.49,207
,2012-11-28 09:00,28,106.44,106.46,106.14,106.38,60
,2012-11-28 09:30,28,106.28,106.75,106.12,106.69,145
,2012-11-28 10:00,28,106.72,106.72,106.51,106.57,46
,2012-11-28 10:30,28,106.45,106.5,106.41,106.46,39
,2012-11-28 11:00,28,106.36,106.52,106.17,106.51,24
,2012-11-28 11:30,28,106.61,106.65,106.37,106.43,58
,2012-11-28 12:00,28,106.53,106.53,106.47,106.5,11
,2012-11-28 12:30,28,106.64,106.69,106.64,106.67,44
,2012-11-28 13:00,28,106.65,107.17,106.64,107.15,120
,2012-11-28 13:30,28,107.04,107.1,107.04,107.1,5
,2012-11-28 14:00,28,107.19,107.27,107.18,107.22,34
,2012-11-28 14:30,28,107.29,107.29,107.29,107.29,1
,2012-11-28 15:00,28,107.28,107.31,107.28,107.31,4
,2012-11-28 15:30,28,107.18,107.18,107.18,107.18,3
,2012-11-28 19:30,29,107.29,107.29,107.29,107.29,1
,2012-11-28 23:00,29,107.39,107.39,107.39,107.39,1
,2012-11-29 00:30,29,107.4,107.4,107.4,107.4,1
,2012-11-29 01:00,29,107.33,107.34,107.33,107.34,2
,2012-11-29 01:30,29,107.29,107.29,107.15,107.15,14
,2012-11-29 02:00,29,107.21,107.34,107.05,107.14,126
,2012-11-29 02:30,29,107.14,107.29,107.08,107.27,38
,2012-11-29 03:00,29,107.33,107.58,107.32,107.57,63
,2012-11-29 03:30,29,107.69,107.84,107.64,107.78,153
,2012-11-29 04:00,29,107.75,107.82,107.69,107.78,22
,2012-11-29 04:30,29,107.86,108.22,107.86,108.19,100
,2012-11-29 05:00,29,108.1,108.1,107.97,108.01,50
,2012-11-29 05:30,29,107.94,107.99,107.94,107.99,23
,2012-11-29 06:00,29,107.98,108.09,107.98,108.09,2
,2012-11-29 06:30,29,108.08,108.14,108.08,108.1,47
,2012-11-29 07:00,29,108.12,108.16,108.08,108.08,47
,2012-11-29 07:30,29,107.92,107.92,107.92,107.92,2
,2012-11-29 08:00,29,108,108.64,108,108.47,93
,2012-11-29 08:30,29,108.63,108.63,108.52,108.53,90
,2012-11-29 09:00,29,108.65,108.7,108.34,108.46,185
,2012-11-29 09:30,29,108.51,108.63,108.32,108.38,93
,2012-11-29 10:00,29,108.39,108.39,108.1,108.16,101
,2012-11-29 10:30,29,108.12,108.12,107.81,107.81,13
,2012-11-29 11:00,29,107.95,108.06,107.8,108,69
,2012-11-29 11:30,29,108.23,108.23,108.1,108.16,19
,2012-11-29 12:00,29,108.15,108.15,108.07,108.07,2
,2012-11-29 12:30,29,108.23,108.43,108.19,108.42,69
,2012-11-29 13:00,29,108.45,108.56,108.24,108.27,165
,2012-11-29 13:30,29,108.22,108.22,108.06,108.06,24
,2012-11-29 14:00,29,108.17,108.17,108.09,108.09,6
,2012-11-29 14:30,29,108.03,108.08,108.01,108.06,43
,2012-11-29 15:00,29,108.01,108.06,108,108.06,10
,2012-11-29 19:00,30,107.96,107.96,107.96,107.96,1
,2012-11-29 21:00,30,107.92,107.97,107.92,107.96,23
,2012-11-29 22:30,30,108,108.05,108,108.02,23
,2012-11-29 23:00,30,108.01,108.01,108,108,3
,2012-11-29 23:30,30,108.05,108.16,108.05,108.16,4
,2012-11-30 00:00,30,108.17,108.17,108.17,108.17,1
,2012-11-30 00:30,30,108.21,108.21,108.21,108.21,1
,2012-11-30 01:00,30,108.27,108.27,108.17,108.18,4
,2012-11-30 01:30,30,108.21,108.21,108.21,108.21,1
,2012-11-30 02:00,30,108.19,108.19,107.79,107.79,24
,2012-11-30 02:30,30,107.82,108.01,107.82,107.92,10
,2012-11-30 03:00,30,107.9,107.97,107.88,107.93,92
,2012-11-30 03:30,30,107.97,108.01,107.96,107.96,62
,2012-11-30 04:00,30,107.96,108.18,107.96,108.16,146
,2012-11-30 04:30,30,108.18,108.4,108.18,108.4,134
,2012-11-30 05:00,30,108.39,108.48,108.36,108.45,56
,2012-11-30 05:30,30,108.5,108.59,108.32,108.32,22
,2012-11-30 06:00,30,108.23,108.25,108.13,108.13,14
,2012-11-30 06:30,30,108.13,108.23,108.13,108.23,24
,2012-11-30 07:00,30,107.96,108.15,107.91,108.15,30
,2012-11-30 07:30,30,108,108.2,108,108.16,6
,2012-11-30 08:00,30,108.08,108.36,108.08,108.26,10
,2012-11-30 08:30,30,108.23,108.38,108.22,108.37,19
,2012-11-30 09:00,30,108.43,108.6,108.43,108.51,57
,2012-11-30 09:30,30,108.51,108.51,108.25,108.3,47
,2012-11-30 10:00,30,108.57,108.65,108.21,108.32,424
,2012-11-30 10:30,30,108.22,108.22,108.03,108.08,75
,2012-11-30 11:00,30,108.16,108.24,108.12,108.2,32
,2012-11-30 11:30,30,108.21,108.24,108.19,108.22,9
,2012-11-30 12:00,30,108.29,108.43,108.26,108.43,29
,2012-11-30 12:30,30,108.44,108.65,108.39,108.62,13
,2012-11-30 13:00,30,108.59,108.67,108.38,108.64,92
,2012-11-30 13:30,30,108.6,108.61,108.45,108.56,95
,2012-11-30 14:00,30,108.48,108.55,108.48,108.55,24
,2012-11-30 15:30,30,108.6,108.62,108.55,108.55,15
,2012-12-02 17:00,2,108.5,108.51,108.44,108.44,5
,2012-12-02 18:00,3,108.73,108.73,108.73,108.73,1
,2012-12-02 20:30,3,109,109,109,109,1
,2012-12-02 22:00,3,109.01,109.01,109.01,109.01,1
,2012-12-02 22:30,3,108.98,108.99,108.98,108.99,3
,2012-12-02 23:30,3,109.04,109.04,109.04,109.04,1
,2012-12-03 00:00,3,108.87,108.94,108.83,108.94,8
,2012-12-03 00:30,3,108.9,108.9,108.84,108.85,8
,2012-12-03 01:30,3,108.63,108.64,108.6,108.64,10
,2012-12-03 02:00,3,108.87,108.88,108.62,108.62,16
,2012-12-03 02:30,3,108.62,108.73,108.38,108.38,32
,2012-12-03 03:00,3,108.43,108.68,108.42,108.6,20
,2012-12-03 03:30,3,108.46,108.52,108.39,108.52,30
,2012-12-03 04:00,3,108.51,108.75,108.51,108.61,43
,2012-12-03 04:30,3,108.65,108.65,108.65,108.65,2
,2012-12-03 05:00,3,108.78,108.78,108.69,108.71,20
,2012-12-03 05:30,3,108.69,108.69,108.69,108.69,2
,2012-12-03 06:00,3,108.87,108.87,108.87,108.87,2
,2012-12-03 06:30,3,109.1,109.25,109.09,109.1,15
,2012-12-03 07:00,3,109.19,109.26,109.05,109.05,39
,2012-12-03 07:30,3,109.12,109.12,108.98,109.08,18
,2012-12-03 08:00,3,109.19,109.6,109.19,109.5,94
,2012-12-03 08:30,3,109.43,109.57,109.16,109.29,52
,2012-12-03 09:00,3,109.18,109.18,109,109.06,101
,2012-12-03 09:30,3,109.15,109.15,108.87,108.87,53
,2012-12-03 10:00,3,108.87,108.87,108.28,108.62,74
,2012-12-03 10:30,3,108.69,108.69,108.37,108.58,35
,2012-12-03 11:00,3,108.46,108.55,108.46,108.55,46
,2012-12-03 11:30,3,108.56,108.56,108.55,108.55,14
,2012-12-03 12:00,3,108.42,108.42,108.15,108.29,9
,2012-12-03 12:30,3,108.34,108.38,108.09,108.38,14
,2012-12-03 13:00,3,108.38,108.48,108.32,108.48,61
,2012-12-03 13:30,3,108.37,108.37,108.36,108.36,8
,2012-12-03 14:00,3,108.35,108.35,108.21,108.21,60
,2012-12-03 14:30,3,108.21,108.21,108.2,108.2,2
,2012-12-03 15:00,3,108.4,108.4,108.32,108.32,8
,2012-12-03 16:00,3,108.27,108.3,108.27,108.29,3
,2012-12-03 20:00,4,108.29,108.29,108.18,108.18,2
,2012-12-03 20:30,4,108.1,108.1,108.1,108.1,1
,2012-12-03 21:00,4,108.1,108.14,108.1,108.13,11
,2012-12-03 21:30,4,108.25,108.25,108.19,108.19,2
,2012-12-03 22:00,4,108.24,108.26,108.24,108.26,12
,2012-12-03 22:30,4,108.16,108.16,108.16,108.16,1
,2012-12-03 23:00,4,108.23,108.23,108.23,108.23,1
,2012-12-03 23:30,4,108.17,108.17,108.17,108.17,1
,2012-12-04 00:00,4,108.19,108.19,108.19,108.19,4
,2012-12-04 00:30,4,108.25,108.29,108.2,108.2,23
,2012-12-04 02:00,4,108.02,108.31,107.99,108.27,50
,2012-12-04 02:30,4,108.24,108.34,108.16,108.16,68
,2012-12-04 03:00,4,108.22,108.22,108.03,108.21,65
,2012-12-04 03:30,4,108.23,108.28,108.21,108.28,23
,2012-12-04 04:00,4,108.28,108.3,108.12,108.2,22
,2012-12-04 04:30,4,108.28,108.3,108.04,108.11,47
,2012-12-04 05:00,4,108,108.03,107.77,107.87,99
,2012-12-04 05:30,4,107.84,108.02,107.84,107.97,113
,2012-12-04 06:00,4,107.94,108.06,107.64,107.64,108
,2012-12-04 06:30,4,107.58,107.58,107.35,107.42,19
,2012-12-04 07:00,4,107.57,107.57,107.31,107.47,38
,2012-12-04 07:30,4,107.4,107.4,106.95,106.95,82
,2012-12-04 08:00,4,106.92,107.24,106.89,107.21,115
,2012-12-04 08:30,4,107.2,107.43,107.12,107.3,244
,2012-12-04 09:00,4,107.22,107.28,107.03,107.07,85
,2012-12-04 09:30,4,107.09,107.38,107.09,107.3,52
,2012-12-04 10:00,4,107.21,107.42,107.1,107.34,141
,2012-12-04 10:30,4,107.3,107.48,107.3,107.47,95
,2012-12-04 11:00,4,107.48,107.48,107.01,107.29,46
,2012-12-04 11:30,4,107.43,107.43,107.25,107.34,32
,2012-12-04 12:00,4,107.14,107.36,107.11,107.36,44
,2012-12-04 12:30,4,107.4,107.64,107.4,107.6,79
,2012-12-04 13:00,4,107.74,107.8,107.33,107.33,167
,2012-12-04 13:30,4,107.31,107.34,107.28,107.3,42
,2012-12-04 14:00,4,107.3,107.32,107.28,107.29,14
,2012-12-04 14:30,4,107.22,107.22,107.18,107.18,3
,2012-12-04 15:00,4,107.18,107.3,107.18,107.19,3
,2012-12-04 16:00,4,107.07,107.07,107.07,107.07,2
,2012-12-04 20:00,5,107.17,107.17,107.17,107.17,1
,2012-12-04 20:30,5,107.39,107.39,107.39,107.39,2
,2012-12-04 22:00,5,107.45,107.45,107.45,107.45,1
,2012-12-04 23:00,5,107.52,107.52,107.47,107.47,6
,2012-12-04 23:30,5,107.46,107.46,107.46,107.46,5
,2012-12-05 00:00,5,107.53,107.53,107.5,107.52,4
,2012-12-05 01:00,5,107.65,107.8,107.62,107.8,61
,2012-12-05 01:30,5,107.75,107.83,107.75,107.8,79
,2012-12-05 02:00,5,107.69,107.96,107.69,107.83,21
,2012-12-05 02:30,5,107.73,107.77,107.69,107.76,48
,2012-12-05 03:00,5,107.8,107.98,107.8,107.98,5
,2012-12-05 03:30,5,107.61,107.77,107.61,107.74,37
,2012-12-05 04:00,5,107.75,107.75,107.75,107.75,13
,2012-12-05 04:30,5,107.63,107.64,107.29,107.33,126
,2012-12-05 05:00,5,107.32,107.32,107.21,107.31,7
,2012-12-05 05:30,5,107.36,107.36,107.34,107.34,4
,2012-12-05 06:00,5,107.36,107.45,107.33,107.41,22
,2012-12-05 06:30,5,107.44,107.74,107.44,107.74,49
,2012-12-05 07:00,5,107.71,107.77,107.68,107.73,31
,2012-12-05 07:30,5,107.64,107.64,107.47,107.47,72
,2012-12-05 08:00,5,107.2,107.37,107.17,107.31,20
,2012-12-05 08:30,5,107.47,107.54,107.31,107.31,9
,2012-12-05 09:00,5,107.22,107.28,107.08,107.28,23
,2012-12-05 09:30,5,107.06,107.18,106.1,106.37,517
,2012-12-05 10:00,5,106.36,106.67,106.22,106.59,141
,2012-12-05 10:30,5,106.66,106.79,106.44,106.79,84
,2012-12-05 11:00,5,106.91,106.97,106.66,106.66,81
,2012-12-05 11:30,5,106.71,106.86,106.69,106.81,63
,2012-12-05 12:00,5,106.6,106.6,106.6,106.6,1
,2012-12-05 12:30,5,106.59,106.59,106.36,106.38,22
,2012-12-05 13:00,5,106.54,106.54,106.4,106.43,61
,2012-12-05 13:30,5,106.4,106.42,106.3,106.32,72
,2012-12-05 14:00,5,106.29,106.31,106.21,106.21,59
,2012-12-05 14:30,5,106.25,106.25,106.19,106.19,15
,2012-12-05 15:00,5,106.18,106.26,106.18,106.25,13
,2012-12-05 20:00,6,106.31,106.31,106.31,106.31,1
,2012-12-05 21:00,6,106.36,106.36,106.36,106.36,2
,2012-12-05 21:30,6,106.34,106.35,106.34,106.35,3
,2012-12-05 22:00,6,106.39,106.41,106.39,106.41,6
,2012-12-05 22:30,6,106.39,106.41,106.39,106.41,7
,2012-12-05 23:00,6,106.37,106.37,106.36,106.36,7
,2012-12-06 00:00,6,106.43,106.43,106.42,106.42,3
,2012-12-06 00:30,6,106.36,106.36,106.3,106.35,7
,2012-12-06 01:00,6,106.31,106.31,106.29,106.29,3
,2012-12-06 02:00,6,106.5,106.5,106.09,106.28,84
,2012-12-06 02:30,6,106.28,106.45,106.28,106.34,36
,2012-12-06 03:00,6,106.31,106.45,106.26,106.4,129
,2012-12-06 03:30,6,106.46,106.68,106.46,106.66,103
,2012-12-06 04:00,6,106.62,106.63,106.54,106.62,30
,2012-12-06 04:30,6,106.57,106.59,106.52,106.54,20
,2012-12-06 05:00,6,106.67,106.67,106.46,106.46,39
,2012-12-06 05:30,6,106.42,106.45,106.41,106.45,4
,2012-12-06 06:00,6,106.4,106.4,106.24,106.36,8
,2012-12-06 06:30,6,106.24,106.24,105.93,106.09,24
,2012-12-06 07:00,6,106.06,106.13,105.85,105.86,58
,2012-12-06 07:30,6,105.88,105.91,105.3,105.43,122
,2012-12-06 08:00,6,105.27,105.4,104.89,105,205
,2012-12-06 08:30,6,105.21,105.48,105.18,105.38,67
,2012-12-06 09:00,6,105.24,105.44,105.16,105.35,99
,2012-12-06 09:30,6,105.28,105.28,104.92,104.92,82
,2012-12-06 10:00,6,104.89,105.03,104.4,104.86,227
,2012-12-06 10:30,6,104.73,104.86,104.58,104.79,81
,2012-12-06 11:00,6,104.79,104.8,104.7,104.7,23
,2012-12-06 11:30,6,104.8,104.8,104.46,104.54,80
,2012-12-06 12:00,6,104.36,105,104.34,104.9,38
,2012-12-06 12:30,6,104.78,104.78,104.46,104.5,30
,2012-12-06 13:00,6,104.72,104.77,104.5,104.7,61
,2012-12-06 13:30,6,104.67,104.67,104.47,104.48,32
,2012-12-06 14:00,6,104.49,104.5,104.37,104.44,27
,2012-12-06 14:30,6,104.55,104.56,104.47,104.47,15
,2012-12-06 15:00,6,104.62,104.72,104.62,104.72,8
,2012-12-06 15:30,6,104.75,104.84,104.71,104.84,9
,2012-12-06 19:00,7,104.87,104.87,104.87,104.87,1
,2012-12-06 19:30,7,104.87,104.87,104.87,104.87,2
,2012-12-06 20:00,7,104.87,104.89,104.87,104.88,9
,2012-12-06 20:30,7,104.94,104.95,104.94,104.95,2
,2012-12-06 21:00,7,104.96,104.98,104.96,104.98,4
,2012-12-06 21:30,7,104.96,104.96,104.95,104.95,6
,2012-12-06 22:00,7,104.96,104.96,104.96,104.96,4
,2012-12-06 22:30,7,104.96,104.96,104.94,104.94,2
,2012-12-06 23:00,7,104.94,104.94,104.94,104.94,2
,2012-12-07 00:00,7,104.95,104.95,104.89,104.95,13
,2012-12-07 01:00,7,105.06,105.11,105.06,105.11,6
,2012-12-07 01:30,7,105,105,104.77,104.88,71
,2012-12-07 02:00,7,104.82,104.98,104.81,104.91,19
,2012-12-07 02:30,7,104.96,105.16,104.95,105.16,16
,2012-12-07 03:00,7,104.98,105.05,104.92,104.92,81
,2012-12-07 03:30,7,104.83,104.94,104.83,104.87,8
,2012-12-07 04:00,7,104.72,104.88,104.59,104.88,59
,2012-12-07 04:30,7,104.85,104.9,104.74,104.9,39
,2012-12-07 05:00,7,104.84,105.05,104.61,104.61,96
,2012-12-07 05:30,7,104.6,104.63,104.5,104.56,46
,2012-12-07 06:00,7,104.71,104.71,104.71,104.71,1
,2012-12-07 06:30,7,104.55,104.59,104.51,104.59,11
,2012-12-07 07:00,7,104.67,104.99,104.67,104.99,6
,2012-12-07 07:30,7,105.08,105.36,105.08,105.26,264
,2012-12-07 08:00,7,104.98,104.98,104.7,104.9,123
,2012-12-07 08:30,7,104.99,105.14,104.84,104.85,26
,2012-12-07 09:00,7,105.02,105.02,104.41,104.58,93
,2012-12-07 09:30,7,104.53,104.72,104.25,104.34,118
,2012-12-07 10:00,7,104.42,104.6,104.29,104.6,70
,2012-12-07 10:30,7,104.29,104.48,104.11,104.48,48
,2012-12-07 11:00,7,104.35,104.45,104.2,104.34,111
,2012-12-07 11:30,7,104.37,104.4,104.16,104.26,151
,2012-12-07 12:00,7,104.3,104.48,104.29,104.47,126
,2012-12-07 12:30,7,104.43,104.8,104.41,104.7,84
,2012-12-07 13:00,7,104.67,104.68,104.33,104.51,229
,2012-12-07 13:30,7,104.51,104.52,104.4,104.43,54
,2012-12-07 14:00,7,104.38,104.5,104.38,104.5,10
,2012-12-07 14:30,7,104.63,104.69,104.63,104.69,6
,2012-12-07 15:00,7,104.56,104.56,104.56,104.56,1
,2012-12-07 15:30,7,104.61,104.61,104.61,104.61,2
,2012-12-09 19:00,10,104.8,104.8,104.69,104.69,11
,2012-12-09 19:30,10,104.69,104.79,104.69,104.79,5
,2012-12-09 20:00,10,104.83,104.83,104.7,104.71,3
,2012-12-09 20:30,10,104.81,104.87,104.81,104.82,4
,2012-12-09 21:00,10,104.9,104.9,104.9,104.9,2
,2012-12-09 21:30,10,104.87,104.87,104.83,104.83,7
,2012-12-09 22:00,10,104.82,104.82,104.81,104.81,3
,2012-12-09 22:30,10,104.86,104.86,104.86,104.86,1
,2012-12-10 00:00,10,105.02,105.08,105.02,105.04,15
,2012-12-10 00:30,10,105.08,105.08,104.98,105.01,15
,2012-12-10 01:00,10,105,105,104.85,104.85,6
,2012-12-10 01:30,10,104.78,104.78,104.73,104.77,53
,2012-12-10 02:00,10,104.76,104.83,104.76,104.82,8
,2012-12-10 02:30,10,104.83,104.9,104.83,104.89,48
,2012-12-10 03:00,10,104.84,105.03,104.8,105.01,22
,2012-12-10 03:30,10,105.06,105.06,104.85,104.85,12
,2012-12-10 04:00,10,104.88,105.06,104.88,105,58
,2012-12-10 04:30,10,105.01,105.2,104.93,105.2,89
,2012-12-10 05:00,10,105.27,105.27,105.08,105.14,61
,2012-12-10 05:30,10,105.14,105.16,105.11,105.11,26
,2012-12-10 06:00,10,105.12,105.21,105.09,105.19,15
,2012-12-10 06:30,10,105.23,105.46,105.23,105.37,17
,2012-12-10 07:00,10,105.42,105.63,105.42,105.58,71
,2012-12-10 07:30,10,105.43,105.43,105.43,105.43,1
,2012-12-10 08:00,10,105.11,105.11,104.96,105,57
,2012-12-10 08:30,10,104.94,105.03,104.7,104.74,107
,2012-12-10 09:00,10,104.75,104.89,104.7,104.88,70
,2012-12-10 09:30,10,104.87,105.12,104.87,105.08,102
,2012-12-10 10:00,10,105.13,105.25,104.9,104.9,627
,2012-12-10 10:30,10,104.9,104.91,104.76,104.81,110
,2012-12-10 11:00,10,104.86,105.01,104.8,105.01,88
,2012-12-10 11:30,10,104.87,104.9,104.72,104.78,41
,2012-12-10 12:00,10,104.79,104.85,104.71,104.85,23
,2012-12-10 12:30,10,104.83,104.83,104.51,104.57,60
,2012-12-10 13:00,10,104.6,104.61,103.99,104.25,124
,2012-12-10 13:30,10,104.29,104.34,104.17,104.3,61
,2012-12-10 14:00,10,104.26,104.26,104.19,104.23,12
,2012-12-10 14:30,10,104.23,104.26,104.23,104.23,6
,2012-12-10 15:00,10,104.28,104.38,104.28,104.34,23
,2012-12-10 15:30,10,104.33,104.33,104.28,104.28,26
,2012-12-10 16:00,10,104.36,104.4,104.36,104.4,19
,2012-12-10 19:00,11,104.32,104.34,104.32,104.34,2
,2012-12-10 19:30,11,104.27,104.27,104.27,104.27,5
,2012-12-10 20:00,11,104.31,104.31,104.11,104.11,4
,2012-12-10 20:30,11,104.06,104.2,104.06,104.2,17
,2012-12-10 21:00,11,104.13,104.15,104.12,104.13,8
,2012-12-10 21:30,11,104.16,104.17,104.08,104.09,23
,2012-12-10 22:00,11,104.1,104.1,104.1,104.1,1
,2012-12-10 22:30,11,104.27,104.27,104.27,104.27,3
,2012-12-10 23:00,11,104.24,104.27,104.23,104.23,10
,2012-12-10 23:30,11,104.27,104.29,104.24,104.29,6
,2012-12-11 00:00,11,104.35,104.35,104.35,104.35,1
,2012-12-11 00:30,11,104.44,104.44,104.44,104.44,1
,2012-12-11 01:30,11,104.51,104.51,104.39,104.46,44
,2012-12-11 02:00,11,104.49,104.7,104.44,104.52,75
,2012-12-11 02:30,11,104.5,104.69,104.5,104.62,36
,2012-12-11 03:00,11,104.59,104.85,104.59,104.83,39
,2012-12-11 03:30,11,104.85,104.86,104.69,104.73,51
,2012-12-11 04:00,11,104.87,104.87,104.78,104.85,6
,2012-12-11 04:30,11,104.9,104.97,104.87,104.87,26
,2012-12-11 05:00,11,104.88,104.89,104.76,104.76,16
,2012-12-11 05:30,11,104.79,104.91,104.79,104.86,6
,2012-12-11 06:00,11,104.9,105.12,104.9,105.06,52
,2012-12-11 06:30,11,105.03,105.08,104.97,105,25
,2012-12-11 07:00,11,105.04,105.06,105,105.02,28
,2012-12-11 07:30,11,104.9,104.95,104.61,104.61,46
,2012-12-11 08:00,11,104.52,104.69,104.51,104.66,84
,2012-12-11 08:30,11,104.66,104.71,104.45,104.66,221
,2012-12-11 09:00,11,104.74,104.74,104.46,104.67,59
,2012-12-11 09:30,11,104.63,104.7,104.37,104.53,82
,2012-12-11 10:00,11,104.63,104.78,104.24,104.24,86
,2012-12-11 10:30,11,104.27,104.56,104.27,104.5,72
,2012-12-11 11:00,11,104.52,104.54,104.37,104.49,25
,2012-12-11 11:30,11,104.49,104.49,104.34,104.42,57
,2012-12-11 12:00,11,104.45,104.55,104.43,104.45,5
,2012-12-11 12:30,11,104.41,104.41,104.18,104.25,42
,2012-12-11 13:00,11,104.22,104.69,104.2,104.66,98
,2012-12-11 13:30,11,104.67,104.72,104.62,104.72,93
,2012-12-11 14:00,11,104.68,104.78,104.65,104.78,23
,2012-12-11 14:30,11,104.75,104.81,104.73,104.81,17
,2012-12-11 15:00,11,104.83,104.83,104.83,104.83,7
,2012-12-11 19:00,12,104.85,104.85,104.85,104.85,2
,2012-12-11 20:00,12,104.82,104.82,104.82,104.82,1
,2012-12-11 20:30,12,104.84,104.84,104.84,104.84,2
,2012-12-11 21:00,12,104.88,104.88,104.88,104.88,1
,2012-12-11 21:30,12,104.89,104.89,104.83,104.83,4
,2012-12-11 23:00,12,104.84,104.84,104.84,104.84,1
,2012-12-12 01:00,12,104.92,104.92,104.87,104.87,9
,2012-12-12 01:30,12,104.89,104.89,104.85,104.85,10
,2012-12-12 02:00,12,104.97,105.06,104.95,105.06,22
,2012-12-12 02:30,12,105.08,105.19,105.08,105.19,27
,2012-12-12 03:00,12,105.22,105.25,105.08,105.12,67
,2012-12-12 03:30,12,105.18,105.18,105.18,105.18,5
,2012-12-12 04:00,12,105.18,105.19,105.11,105.18,18
,2012-12-12 04:30,12,105.18,105.25,105.17,105.22,61
,2012-12-12 05:00,12,105.22,105.31,105.2,105.31,23
,2012-12-12 05:30,12,105.35,105.36,105.29,105.3,9
,2012-12-12 06:00,12,105.34,105.47,105.3,105.43,24
,2012-12-12 06:30,12,105.47,105.69,105.44,105.61,15
,2012-12-12 07:00,12,105.64,105.64,105.43,105.52,48
,2012-12-12 07:30,12,105.55,105.55,105.38,105.42,64
,2012-12-12 08:00,12,105.43,106.47,105.43,106.26,462
,2012-12-12 08:30,12,106.22,106.32,106.06,106.24,143
,2012-12-12 09:00,12,106.18,106.24,105.88,105.93,133
,2012-12-12 09:30,12,105.85,105.98,105.4,105.56,65
,2012-12-12 10:00,12,105.54,105.91,105.48,105.91,121
,2012-12-12 10:30,12,105.83,106.01,105.83,105.93,171
,2012-12-12 11:00,12,105.91,105.91,105.71,105.77,104
,2012-12-12 11:30,12,105.97,106.63,105.93,106.41,392
,2012-12-12 12:00,12,106.44,106.56,106.14,106.22,282
,2012-12-12 12:30,12,106.22,106.23,105.87,106.05,68
,2012-12-12 13:00,12,106.05,106.14,105.76,105.93,228
,2012-12-12 13:30,12,105.97,106.13,105.96,106.13,47
,2012-12-12 14:00,12,106.05,106.12,106.01,106.02,189
,2012-12-12 14:30,12,106.01,106.12,105.99,106,52
,2012-12-12 15:00,12,105.97,105.97,105.97,105.97,1
,2012-12-12 15:30,12,105.96,105.96,105.96,105.96,2
,2012-12-12 19:00,13,105.83,105.83,105.72,105.72,7
,2012-12-12 19:30,13,105.63,105.63,105.51,105.51,9
,2012-12-12 20:00,13,105.54,105.54,105.49,105.49,18
,2012-12-12 20:30,13,105.45,105.45,105.45,105.45,1
,2012-12-12 21:30,13,105.57,105.57,105.49,105.53,4
,2012-12-12 22:00,13,105.53,105.56,105.53,105.56,4
,2012-12-12 22:30,13,105.71,105.71,105.71,105.71,2
,2012-12-12 23:00,13,105.63,105.68,105.63,105.68,4
,2012-12-12 23:30,13,105.8,105.8,105.77,105.77,3
,2012-12-13 00:00,13,105.74,105.74,105.6,105.67,10
,2012-12-13 00:30,13,105.67,105.67,105.57,105.57,15
,2012-12-13 01:00,13,105.68,105.68,105.68,105.68,6
,2012-12-13 01:30,13,105.84,105.84,105.84,105.84,1
,2012-12-13 02:00,13,105.74,105.99,105.71,105.78,17
,2012-12-13 02:30,13,105.71,105.71,105.48,105.53,28
,2012-12-13 03:00,13,105.52,105.64,105.44,105.44,32
,2012-12-13 03:30,13,105.45,105.55,105.42,105.54,106
,2012-12-13 04:00,13,105.48,105.6,105.48,105.6,38
,2012-12-13 04:30,13,105.56,105.56,105.48,105.55,30
,2012-12-13 05:00,13,105.67,105.7,105.43,105.43,29
,2012-12-13 05:30,13,105.37,105.41,105.37,105.38,16
,2012-12-13 06:00,13,105.5,105.62,105.43,105.43,126
,2012-12-13 06:30,13,105.46,105.47,105.21,105.32,40
,2012-12-13 07:00,13,105.44,105.56,105.42,105.53,17
,2012-12-13 07:30,13,105.45,105.45,105.29,105.36,13
,2012-12-13 08:00,13,105.43,105.56,105.25,105.29,76
,2012-12-13 08:30,13,105.24,105.39,105.01,105.15,154
,2012-12-13 09:00,13,105.15,105.43,105.15,105.43,70
,2012-12-13 09:30,13,105.31,105.63,105.31,105.56,18
,2012-12-13 10:00,13,105.53,105.6,105.32,105.5,110
,2012-12-13 10:30,13,105.46,105.46,105.27,105.45,60
,2012-12-13 11:00,13,105.46,105.47,105.11,105.11,52
,2012-12-13 11:30,13,105.12,105.16,104.84,105.02,25
,2012-12-13 12:00,13,104.97,105.05,104.78,105.05,19
,2012-12-13 12:30,13,105.02,105.02,104.85,104.97,48
,2012-12-13 13:00,13,104.92,104.98,104.32,104.44,195
,2012-12-13 13:30,13,104.41,104.5,104.41,104.5,42
,2012-12-13 14:00,13,104.54,104.55,104.36,104.4,65
,2012-12-13 14:30,13,104.39,104.72,104.38,104.69,17
,2012-12-13 15:00,13,104.67,104.69,104.56,104.58,9
,2012-12-13 15:30,13,104.5,104.5,104.47,104.47,3
,2012-12-13 21:00,14,104.77,104.77,104.77,104.77,1
,2012-12-13 22:00,14,104.83,104.87,104.83,104.86,15
,2012-12-13 22:30,14,104.89,104.89,104.89,104.89,2
,2012-12-14 00:00,14,105,105,104.94,104.94,2
,2012-12-14 00:30,14,105.05,105.08,105.05,105.05,5
,2012-12-14 01:00,14,105.07,105.07,105.07,105.07,2
,2012-12-14 02:00,14,105.26,105.36,105.16,105.36,86
,2012-12-14 02:30,14,105.37,105.37,105.22,105.22,38
,2012-12-14 03:00,14,105.2,105.24,105.03,105.03,118
,2012-12-14 03:30,14,105.05,105.23,105.03,105.23,5
,2012-12-14 04:00,14,105.22,105.31,105.14,105.26,32
,2012-12-14 04:30,14,105.2,105.2,105.09,105.09,47
,2012-12-14 05:00,14,105.14,105.25,105.14,105.25,43
,2012-12-14 05:30,14,105.36,105.36,105.32,105.32,2
,2012-12-14 06:00,14,105.35,105.51,105.35,105.51,4
,2012-12-14 06:30,14,105.37,105.38,105.29,105.29,11
,2012-12-14 07:00,14,105.26,105.49,105.26,105.44,119
,2012-12-14 07:30,14,105.36,105.49,105.24,105.29,91
,2012-12-14 08:00,14,105.14,105.3,105.14,105.24,38
,2012-12-14 08:30,14,105.32,105.52,105.23,105.46,86
,2012-12-14 09:00,14,105.49,105.87,105.36,105.54,249
,2012-12-14 09:30,14,105.55,105.69,105.42,105.68,84
,2012-12-14 10:00,14,105.66,105.66,105.43,105.6,75
,2012-12-14 10:30,14,105.5,105.52,105.35,105.38,77
,2012-12-14 11:00,14,105.43,105.73,105.43,105.71,94
,2012-12-14 11:30,14,105.67,105.96,105.62,105.74,108
,2012-12-14 12:00,14,105.77,105.77,105.58,105.62,65
,2012-12-14 12:30,14,105.62,105.8,105.62,105.74,76
,2012-12-14 13:00,14,105.72,106.05,105.72,106.05,81
,2012-12-14 13:30,14,106.03,106.09,105.95,106.01,37
,2012-12-14 14:00,14,105.96,106.03,105.96,106.02,38
,2012-12-14 14:30,14,106.01,106.01,106.01,106.01,1
,2012-12-16 17:00,16,106.19,106.19,106.19,106.19,1
,2012-12-16 18:00,17,106.07,106.07,106,106,9
,2012-12-16 18:30,17,105.97,105.98,105.96,105.97,14
,2012-12-16 19:30,17,105.99,106.06,105.96,105.96,12
,2012-12-16 20:00,17,105.99,106,105.94,105.94,8
,2012-12-16 21:00,17,106.11,106.14,106.07,106.07,7
,2012-12-16 22:30,17,106.06,106.06,106.06,106.06,1
,2012-12-16 23:00,17,105.94,106.11,105.94,106.11,2
,2012-12-17 00:00,17,106.11,106.18,106.1,106.18,4
,2012-12-17 00:30,17,106.22,106.23,106.13,106.13,4
,2012-12-17 01:00,17,106.3,106.32,106.3,106.32,17
,2012-12-17 01:30,17,106.32,106.33,106.23,106.23,6
,2012-12-17 02:00,17,106.25,106.31,105.96,105.96,55
,2012-12-17 02:30,17,106.08,106.09,105.86,105.95,36
,2012-12-17 03:00,17,105.92,105.92,105.64,105.64,26
,2012-12-17 03:30,17,105.75,105.91,105.75,105.91,14
,2012-12-17 04:00,17,105.85,105.95,105.71,105.71,65
,2012-12-17 04:30,17,105.81,105.83,105.79,105.79,60
,2012-12-17 05:00,17,105.81,105.81,105.81,105.81,1
,2012-12-17 05:30,17,105.84,105.89,105.84,105.87,14
,2012-12-17 06:00,17,105.85,105.85,105.85,105.85,2
,2012-12-17 06:30,17,105.8,105.92,105.78,105.92,18
,2012-12-17 07:00,17,105.97,106.01,105.86,106.01,7
,2012-12-17 07:30,17,106,106.18,105.9,105.91,154
,2012-12-17 08:00,17,105.92,105.95,105.58,105.68,588
,2012-12-17 08:30,17,105.69,105.99,105.69,105.95,39
,2012-12-17 09:00,17,106,106.05,105.78,105.84,137
,2012-12-17 09:30,17,105.89,105.96,105.89,105.96,14
,2012-12-17 10:00,17,105.89,106.03,105.7,105.91,279
,2012-12-17 10:30,17,105.89,106.11,105.86,106.01,79
,2012-12-17 11:00,17,105.96,106.03,105.96,106.03,29
,2012-12-17 11:30,17,106.06,106.09,105.75,105.75,53
,2012-12-17 12:00,17,105.77,105.9,105.76,105.86,24
,2012-12-17 12:30,17,105.79,105.79,105.69,105.69,4
,2012-12-17 13:00,17,105.72,105.87,105.41,105.46,134
,2012-12-17 13:30,17,105.56,105.76,105.54,105.76,61
,2012-12-17 14:00,17,105.71,105.77,105.68,105.72,52
,2012-12-17 14:30,17,105.74,105.74,105.74,105.74,1
,2012-12-17 15:00,17,105.85,105.85,105.83,105.83,2
,2012-12-17 15:30,17,105.75,105.76,105.75,105.76,14
,2012-12-17 19:30,18,106.03,106.03,105.97,105.97,2
,2012-12-17 20:00,18,105.93,105.93,105.93,105.93,1
,2012-12-17 21:00,18,105.97,105.97,105.97,105.97,1
,2012-12-17 23:00,18,106.2,106.2,106.2,106.2,1
,2012-12-17 23:30,18,106.19,106.19,106.19,106.19,3
,2012-12-18 00:00,18,106.11,106.12,106.04,106.12,11
,2012-12-18 00:30,18,106.16,106.19,106.16,106.19,6
,2012-12-18 01:00,18,106.17,106.21,106.17,106.19,18
,2012-12-18 01:30,18,106.16,106.2,106.16,106.17,8
,2012-12-18 02:00,18,106.15,106.16,105.95,105.99,32
,2012-12-18 02:30,18,106.03,106.11,105.96,106.04,76
,2012-12-18 03:00,18,106,106.07,106,106.01,13
,2012-12-18 03:30,18,106.11,106.11,105.98,105.98,50
,2012-12-18 04:00,18,106.11,106.21,106.11,106.18,123
,2012-12-18 04:30,18,106.18,106.19,106.12,106.14,36
,2012-12-18 05:00,18,106.17,106.18,106.16,106.16,100
,2012-12-18 06:30,18,106.11,106.11,106.05,106.09,20
,2012-12-18 07:00,18,106.22,106.22,106.14,106.14,4
,2012-12-18 07:30,18,106.11,106.19,106.03,106.08,43
,2012-12-18 08:00,18,106.03,106.24,105.99,106.07,86
,2012-12-18 08:30,18,106.02,106.08,105.9,105.94,82
,2012-12-18 09:00,18,105.84,106.21,105.82,106.21,88
,2012-12-18 09:30,18,106.25,106.51,106.11,106.46,290
,2012-12-18 10:00,18,106.47,106.72,106.43,106.68,342
,2012-12-18 10:30,18,106.54,106.65,106.48,106.52,180
,2012-12-18 11:00,18,106.56,106.71,106.56,106.63,154
,2012-12-18 11:30,18,106.64,106.64,106.48,106.59,164
,2012-12-18 12:00,18,106.62,106.62,106.43,106.46,45
,2012-12-18 12:30,18,106.44,106.62,106.34,106.55,147
,2012-12-18 13:00,18,106.56,106.64,106.43,106.59,87
,2012-12-18 13:30,18,106.58,106.63,106.46,106.62,78
,2012-12-18 14:00,18,106.63,106.65,106.48,106.52,33
,2012-12-18 14:30,18,106.58,106.69,106.58,106.69,9
,2012-12-18 15:00,18,106.68,106.68,106.68,106.68,5
,2012-12-18 19:00,19,106.54,106.63,106.54,106.63,2
,2012-12-18 20:00,19,106.56,106.6,106.56,106.6,5
,2012-12-18 20:30,19,106.6,106.6,106.6,106.6,2
,2012-12-18 21:30,19,106.7,106.75,106.7,106.74,32
,2012-12-18 23:00,19,106.7,106.72,106.7,106.72,2
,2012-12-19 00:00,19,106.72,106.73,106.72,106.73,2
,2012-12-19 00:30,19,106.7,106.7,106.7,106.7,3
,2012-12-19 01:30,19,106.69,106.7,106.69,106.7,4
,2012-12-19 02:00,19,106.75,106.75,106.55,106.64,100
,2012-12-19 02:30,19,106.78,106.98,106.78,106.98,43
,2012-12-19 03:00,19,106.96,107.14,106.93,107.1,55
,2012-12-19 03:30,19,107.11,107.24,107.07,107.2,94
,2012-12-19 04:00,19,107.24,107.52,107.24,107.44,157
,2012-12-19 04:30,19,107.42,107.49,107.4,107.47,61
,2012-12-19 05:00,19,107.48,107.52,107.33,107.36,60
,2012-12-19 05:30,19,107.4,107.59,107.4,107.59,56
,2012-12-19 06:00,19,107.56,107.58,107.48,107.55,103
,2012-12-19 06:30,19,107.6,107.68,107.6,107.68,14
,2012-12-19 07:00,19,107.74,107.74,107.61,107.67,35
,2012-12-19 07:30,19,107.56,107.63,107.44,107.59,125
,2012-12-19 08:00,19,107.53,107.59,107.35,107.36,31
,2012-12-19 08:30,19,107.3,107.49,107.23,107.26,94
,2012-12-19 09:00,19,107.23,107.28,107.06,107.27,174
,2012-12-19 09:30,19,107.21,107.93,107.18,107.76,238
,2012-12-19 10:00,19,107.76,108.02,107.56,107.58,218
,2012-12-19 10:30,19,107.59,107.84,107.57,107.82,73
,2012-12-19 11:00,19,107.82,107.98,107.81,107.96,15
,2012-12-19 11:30,19,108.01,108.11,107.99,108.03,121
,2012-12-19 12:00,19,107.92,108.01,107.81,107.95,62
,2012-12-19 12:30,19,107.99,108.13,107.93,108.11,25
,2012-12-19 13:00,19,107.97,108.2,107.87,108.2,157
,2012-12-19 13:30,19,108.24,108.25,108.12,108.25,44
,2012-12-19 14:00,19,108.24,108.25,108.1,108.1,14
,2012-12-19 14:30,19,108.06,108.06,107.95,107.95,2
,2012-12-19 15:00,19,108.04,108.08,107.95,108.08,35
,2012-12-19 15:30,19,107.92,107.92,107.92,107.92,2
,2012-12-20 00:30,20,107.65,107.65,107.65,107.65,1
,2012-12-20 01:00,20,107.77,107.77,107.76,107.76,2
,2012-12-20 01:30,20,107.85,107.85,107.71,107.71,11
,2012-12-20 02:00,20,107.7,107.81,107.69,107.81,9
,2012-12-20 02:30,20,107.71,107.71,107.6,107.67,29
,2012-12-20 03:00,20,107.56,107.75,107.56,107.75,57
,2012-12-20 03:30,20,107.77,107.8,107.66,107.8,31
,2012-12-20 04:00,20,107.8,108.16,107.8,108,243
,2012-12-20 04:30,20,108.06,108.16,108.06,108.07,106
,2012-12-20 05:00,20,108.15,108.16,107.97,108.04,60
,2012-12-20 05:30,20,108.03,108.1,107.94,108.1,54
,2012-12-20 06:00,20,108.15,108.28,108.06,108.23,25
,2012-12-20 06:30,20,108.29,108.37,108.25,108.28,71
,2012-12-20 07:00,20,108.25,108.32,108.21,108.32,68
,2012-12-20 07:30,20,108.15,108.15,107.58,107.9,104
,2012-12-20 08:00,20,107.92,108.23,107.86,107.95,48
,2012-12-20 08:30,20,107.85,107.97,107.81,107.9,58
,2012-12-20 09:00,20,107.95,108.14,107.84,107.94,147
,2012-12-20 09:30,20,107.96,108.16,107.89,108.09,100
,2012-12-20 10:00,20,107.98,108.13,107.77,107.83,47
,2012-12-20 10:30,20,107.7,108.06,107.7,108.06,64
,2012-12-20 11:00,20,107.92,108.06,107.9,108.03,52
,2012-12-20 11:30,20,108.09,108.19,107.94,108.17,470
,2012-12-20 12:00,20,108.18,108.47,108.18,108.26,77
,2012-12-20 12:30,20,108.25,108.49,108.25,108.27,66
,2012-12-20 13:00,20,108.31,108.43,108.04,108.2,168
,2012-12-20 13:30,20,108.32,108.33,108.29,108.29,15
,2012-12-20 14:00,20,108.11,108.11,108.11,108.11,6
,2012-12-20 14:30,20,108.04,108.04,107.97,107.97,9
,2012-12-20 15:00,20,107.98,107.99,107.98,107.99,2
,2012-12-20 15:30,20,108.07,108.13,108.05,108.13,3
,2012-12-20 19:00,21,108.09,108.09,108.09,108.09,5
,2012-12-20 19:30,21,107.81,107.81,107.64,107.64,4
,2012-12-20 20:30,21,107.39,107.39,107.39,107.39,3
,2012-12-20 21:00,21,107.4,107.42,107.4,107.42,5
,2012-12-20 21:30,21,107.47,107.47,107.47,107.47,1
,2012-12-20 22:00,21,107.39,107.39,107.39,107.39,1
,2012-12-20 22:30,21,107.47,107.49,107.47,107.49,6
,2012-12-20 23:00,21,107.56,107.56,107.56,107.56,1
,2012-12-20 23:30,21,107.59,107.59,107.57,107.57,5
,2012-12-21 00:00,21,107.62,107.7,107.62,107.7,4
,2012-12-21 01:00,21,107.74,107.74,107.66,107.73,17
,2012-12-21 01:30,21,107.66,107.66,107.66,107.66,1
,2012-12-21 02:00,21,107.63,107.65,107.36,107.36,33
,2012-12-21 02:30,21,107.48,107.6,107.48,107.53,46
,2012-12-21 03:00,21,107.54,107.54,107.34,107.43,76
,2012-12-21 03:30,21,107.42,107.53,107.41,107.53,79
,2012-12-21 04:00,21,107.48,107.48,107.21,107.31,154
,2012-12-21 04:30,21,107.25,107.45,107.2,107.44,58
,2012-12-21 05:00,21,107.38,107.55,107.37,107.54,38
,2012-12-21 05:30,21,107.54,107.61,107.48,107.58,24
,2012-12-21 06:00,21,107.75,107.79,107.73,107.73,11
,2012-12-21 06:30,21,107.63,107.64,107.52,107.56,19
,2012-12-21 07:00,21,107.4,107.6,107.4,107.54,27
,2012-12-21 07:30,21,107.54,107.84,107.54,107.73,355
,2012-12-21 08:00,21,107.74,107.86,107.07,107.16,98
,2012-12-21 08:30,21,107.12,107.12,106.77,107.1,157
,2012-12-21 09:00,21,107.13,107.42,106.94,107.22,163
,2012-12-21 09:30,21,107.19,107.34,107.12,107.28,114
,2012-12-21 10:00,21,107.22,107.24,106.74,106.74,153
,2012-12-21 10:30,21,106.74,106.98,106.7,106.98,102
,2012-12-21 11:00,21,106.98,106.98,106.78,106.9,37
,2012-12-21 11:30,21,106.98,106.99,106.8,106.98,38
,2012-12-21 12:00,21,106.99,107,106.85,106.9,41
,2012-12-21 12:30,21,106.95,107.13,106.88,106.94,46
,2012-12-21 13:00,21,106.97,107.03,106.88,107.02,110
,2012-12-21 13:30,21,107.03,107.05,106.99,106.99,33
,2012-12-21 14:00,21,107,107.11,107,107.11,7
,2012-12-21 14:30,21,107.12,107.14,107.11,107.11,8
,2012-12-21 15:00,21,107.15,107.15,107.15,107.15,1
,2012-12-23 18:00,24,107.02,107.02,107.02,107.02,1
,2012-12-23 21:00,24,106.79,106.79,106.73,106.73,2
,2012-12-23 21:30,24,106.66,106.66,106.66,106.66,4
,2012-12-23 22:30,24,106.66,106.66,106.66,106.66,21
,2012-12-24 00:30,24,106.77,106.77,106.77,106.77,2
,2012-12-24 01:00,24,106.76,106.76,106.76,106.76,3
,2012-12-24 01:30,24,106.76,106.76,106.76,106.76,1
,2012-12-24 02:30,24,106.69,106.69,106.67,106.68,6
,2012-12-24 03:00,24,106.81,106.81,106.68,106.68,3
,2012-12-24 03:30,24,106.68,106.68,106.68,106.68,3
,2012-12-24 04:30,24,106.73,106.82,106.73,106.82,3
,2012-12-24 05:00,24,106.84,106.84,106.75,106.75,5
,2012-12-24 05:30,24,106.73,106.73,106.64,106.64,16
,2012-12-24 06:00,24,106.56,106.56,106.22,106.25,114
,2012-12-24 06:30,24,106.21,106.32,106.18,106.29,19
,2012-12-24 07:00,24,106.33,106.34,106.32,106.34,142
,2012-12-24 07:30,24,106.33,106.37,106.33,106.37,48
,2012-12-24 08:00,24,106.43,106.43,106.17,106.17,25
,2012-12-24 08:30,24,106.35,106.41,106.32,106.36,17
,2012-12-24 09:00,24,106.38,106.47,106.28,106.47,12
,2012-12-24 09:30,24,106.57,106.65,106.57,106.58,8
,2012-12-24 10:00,24,106.57,106.57,106.57,106.57,1
,2012-12-24 10:30,24,106.54,106.6,106.53,106.6,18
,2012-12-24 11:00,24,106.59,106.71,106.58,106.71,5
,2012-12-24 11:30,24,106.75,106.76,106.75,106.75,5
,2012-12-24 12:00,24,106.54,106.83,106.41,106.71,44
,2012-12-24 12:30,24,106.86,106.97,106.74,106.95,56
,2012-12-25 19:30,26,107.26,107.26,107.26,107.26,1
,2012-12-25 20:00,26,107.3,107.3,107.3,107.3,3
,2012-12-25 21:30,26,107.21,107.21,107.21,107.21,3
,2012-12-25 23:00,26,107.23,107.24,107.23,107.24,13
,2012-12-26 00:00,26,107.31,107.34,107.31,107.34,2
,2012-12-26 00:30,26,107.32,107.32,107.32,107.32,5
,2012-12-26 01:00,26,107.35,107.38,107.35,107.38,12
,2012-12-26 02:00,26,107.36,107.38,107.06,107.06,64
,2012-12-26 02:30,26,107.18,107.25,107.14,107.25,19
,2012-12-26 03:00,26,107.29,107.33,107.27,107.33,46
,2012-12-26 03:30,26,107.34,107.34,107.28,107.28,7
,2012-12-26 04:00,26,107.31,107.33,107.31,107.33,16
,2012-12-26 04:30,26,107.48,107.48,107.48,107.48,5
,2012-12-26 05:00,26,107.5,107.51,107.46,107.46,21
,2012-12-26 06:30,26,107.48,107.51,107.48,107.49,17
,2012-12-26 07:00,26,107.47,107.47,107.41,107.41,2
,2012-12-26 07:30,26,107.66,107.72,107.58,107.58,10
,2012-12-26 08:00,26,107.72,108.32,107.72,108.28,54
,2012-12-26 08:30,26,108.37,108.61,108.37,108.42,211
,2012-12-26 09:00,26,108.52,108.72,108.35,108.46,48
,2012-12-26 09:30,26,108.39,108.63,108.39,108.63,12
,2012-12-26 10:00,26,108.62,108.62,108.53,108.59,40
,2012-12-26 10:30,26,108.57,108.76,108.57,108.76,12
,2012-12-26 11:00,26,108.5,108.5,108.41,108.41,2
,2012-12-26 11:30,26,108.47,108.5,108.16,108.26,69
,2012-12-26 12:00,26,108.35,108.52,108.35,108.52,10
,2012-12-26 12:30,26,108.7,108.73,108.66,108.66,34
,2012-12-26 13:00,26,108.69,108.95,108.6,108.94,78
,2012-12-26 13:30,26,109,109.02,108.96,109.02,27
,2012-12-26 14:00,26,108.99,109.07,108.96,109,19
,2012-12-26 14:30,26,109.24,109.24,109.22,109.23,7
,2012-12-26 15:00,26,109.22,109.26,109.22,109.26,10
,2012-12-26 15:30,26,109.04,109.04,108.95,108.99,13
,2012-12-26 19:00,27,108.63,109.03,108.63,108.97,7
,2012-12-26 19:30,27,109.07,109.07,109.07,109.07,1
,2012-12-27 00:00,27,108.84,108.84,108.84,108.84,1
,2012-12-27 00:30,27,108.9,108.92,108.9,108.92,24
,2012-12-27 01:00,27,108.76,108.76,108.76,108.76,2
,2012-12-27 01:30,27,108.81,108.81,108.77,108.77,3
,2012-12-27 02:00,27,108.74,108.94,108.68,108.85,50
,2012-12-27 02:30,27,108.83,108.84,108.41,108.53,223
,2012-12-27 03:00,27,108.61,108.81,108.61,108.72,24
,2012-12-27 03:30,27,108.74,108.74,108.67,108.7,4
,2012-12-27 04:00,27,108.57,108.66,108.57,108.65,15
,2012-12-27 04:30,27,108.5,108.5,108.33,108.41,49
,2012-12-27 05:00,27,108.43,108.52,108.43,108.51,18
,2012-12-27 05:30,27,108.42,108.47,108.15,108.15,20
,2012-12-27 06:00,27,108.15,108.49,108.15,108.49,11
,2012-12-27 06:30,27,108.58,108.61,108.44,108.44,15
,2012-12-27 07:00,27,108.43,108.7,108.41,108.62,62
,2012-12-27 07:30,27,108.66,108.81,108.61,108.81,21
,2012-12-27 08:00,27,108.81,108.87,108.7,108.87,31
,2012-12-27 08:30,27,108.76,108.85,108.66,108.81,39
,2012-12-27 09:00,27,108.9,108.9,108.42,108.43,78
,2012-12-27 09:30,27,108.35,108.79,108.35,108.68,53
,2012-12-27 10:00,27,108.58,108.58,107.94,107.95,119
,2012-12-27 10:30,27,107.93,108.26,107.93,108.17,109
,2012-12-27 11:00,27,108.07,108.14,107.91,107.92,39
,2012-12-27 11:30,27,107.98,108.19,107.92,108.13,35
,2012-12-27 13:00,27,108.43,108.61,108.35,108.6,42
,2012-12-27 13:30,27,108.58,108.88,108.54,108.88,25
,2012-12-27 14:00,27,108.77,108.77,108.77,108.77,1
,2012-12-27 14:30,27,108.92,108.92,108.92,108.92,1
,2012-12-27 19:00,28,108.91,108.91,108.91,108.91,1
,2012-12-27 19:30,28,108.84,108.84,108.72,108.72,5
,2012-12-27 20:00,28,108.74,108.99,108.74,108.99,6
,2012-12-27 20:30,28,108.8,108.8,108.8,108.8,1
,2012-12-27 21:00,28,108.84,108.85,108.84,108.85,7
,2012-12-27 21:30,28,108.87,108.87,108.87,108.87,1
,2012-12-27 22:00,28,109,109,108.96,108.96,5
,2012-12-27 23:00,28,108.95,108.95,108.94,108.94,2
,2012-12-27 23:30,28,109.04,109.04,109.01,109.02,8
,2012-12-28 00:00,28,108.92,108.93,108.92,108.93,3
,2012-12-28 00:30,28,109.02,109.05,109.02,109.03,8
,2012-12-28 01:30,28,108.96,108.96,108.96,108.96,3
,2012-12-28 02:00,28,109.06,109.12,108.92,108.92,52
,2012-12-28 02:30,28,108.82,108.85,108.61,108.62,42
,2012-12-28 03:00,28,108.44,108.61,108.37,108.37,14
,2012-12-28 03:30,28,108.36,108.47,108.36,108.41,10
,2012-12-28 04:00,28,108.41,108.48,108.29,108.29,12
,2012-12-28 04:30,28,108.3,108.38,108.25,108.38,4
,2012-12-28 05:00,28,108.43,108.43,108.36,108.36,6
,2012-12-28 05:30,28,108.45,108.45,108.38,108.42,36
,2012-12-28 06:00,28,108.4,108.4,108.22,108.36,26
,2012-12-28 06:30,28,108.4,108.4,108.12,108.15,11
,2012-12-28 07:00,28,108.18,108.29,108.18,108.29,21
,2012-12-28 07:30,28,108.25,108.38,108.25,108.35,82
,2012-12-28 08:00,28,108.29,108.49,108.22,108.41,139
,2012-12-28 08:30,28,108.47,108.56,108.41,108.45,33
,2012-12-28 09:00,28,108.36,108.48,108.32,108.39,33
,2012-12-28 09:30,28,108.42,108.55,108.3,108.45,154
,2012-12-28 10:00,28,108.26,108.32,107.53,107.67,109
,2012-12-28 10:30,28,107.63,107.81,107.63,107.81,7
,2012-12-28 11:00,28,107.81,108.1,107.79,108.08,62
,2012-12-28 11:30,28,108.01,108.01,107.76,107.8,84
,2012-12-28 12:00,28,107.79,107.96,107.79,107.96,9
,2012-12-28 12:30,28,108.1,108.1,108.1,108.1,2
,2012-12-28 13:00,28,108.03,108.2,107.91,108.18,228
,2012-12-28 13:30,28,108.18,108.28,108.18,108.22,54
,2012-12-28 14:00,28,108.29,108.31,108.24,108.24,5
,2012-12-30 18:30,31,107.89,107.89,107.89,107.89,1
,2012-12-30 19:30,31,107.89,107.89,107.89,107.89,2
,2012-12-30 20:00,31,107.89,107.89,107.88,107.88,12
,2012-12-30 20:30,31,107.93,107.93,107.89,107.89,2
,2012-12-30 21:30,31,107.97,107.97,107.97,107.97,1
,2012-12-30 22:30,31,108.21,108.21,108.2,108.2,7
,2012-12-30 23:00,31,108.06,108.07,108.04,108.07,11
,2012-12-31 00:00,31,107.96,107.96,107.96,107.96,1
,2012-12-31 02:00,31,107.77,107.77,107.77,107.77,1
,2012-12-31 02:30,31,107.61,107.61,107.57,107.57,2
,2012-12-31 03:00,31,107.67,107.67,107.6,107.6,13
,2012-12-31 03:30,31,107.64,107.67,107.63,107.67,4
,2012-12-31 04:00,31,107.67,107.76,107.67,107.72,13
,2012-12-31 04:30,31,107.74,107.74,107.36,107.36,30
,2012-12-31 05:00,31,107.41,107.43,107.26,107.27,21
,2012-12-31 05:30,31,107.23,107.23,106.95,107.11,49
,2012-12-31 06:00,31,107.03,107.22,106.91,106.91,28
,2012-12-31 06:30,31,106.9,107.12,106.78,107.12,57
,2012-12-31 07:00,31,107.07,107.07,107.04,107.05,6
,2012-12-31 07:30,31,107.17,107.22,107.15,107.17,12
,2012-12-31 08:00,31,107.22,107.22,107.08,107.08,16
,2012-12-31 08:30,31,107.07,107.29,107.07,107.24,19
,2012-12-31 09:00,31,107.33,107.78,107.33,107.74,65
,2012-12-31 09:30,31,107.84,107.99,107.81,107.86,75
,2012-12-31 10:00,31,107.83,107.83,107.66,107.79,8
,2012-12-31 10:30,31,107.74,108.19,107.74,108.17,64
,2012-12-31 11:00,31,108.1,108.14,108.05,108.05,68
,2012-12-31 11:30,31,108.08,108.39,108.08,108.35,347
,2012-12-31 12:00,31,108.19,108.39,108.19,108.38,97
,2012-12-31 12:30,31,108.4,108.55,108.29,108.3,18
,2012-12-31 13:00,31,108.34,108.59,108.29,108.4,62
,2012-12-31 13:30,31,108.37,108.61,108.37,108.61,16
,2013-01-01 19:00,2,108.64,108.64,108.64,108.64,1
,2013-01-01 20:00,2,108.95,108.96,108.85,108.85,8
,2013-01-01 20:30,2,108.85,108.95,108.85,108.85,30
,2013-01-01 21:00,2,108.85,108.85,108.82,108.83,15
,2013-01-01 21:30,2,109.03,109.04,109.03,109.04,8
,2013-01-01 22:30,2,109.03,109.05,109.02,109.05,7
,2013-01-01 23:30,2,109.09,109.09,109.09,109.09,5
,2013-01-02 00:00,2,109.05,109.21,109.05,109.21,16
,2013-01-02 00:30,2,109.28,109.39,109.28,109.39,16
,2013-01-02 01:00,2,109.33,109.33,109.22,109.22,23
,2013-01-02 02:00,2,109.15,109.15,108.99,109.06,42
,2013-01-02 02:30,2,109.03,109.1,108.95,109.1,83
,2013-01-02 03:00,2,109.13,109.14,108.88,108.88,46
,2013-01-02 03:30,2,108.89,109.04,108.87,109.04,12
,2013-01-02 04:00,2,109.01,109.02,109.01,109.02,4
,2013-01-02 04:30,2,108.96,108.98,108.87,108.87,20
,2013-01-02 05:00,2,108.84,108.92,108.8,108.8,56
,2013-01-02 05:30,2,108.86,109.14,108.86,109.14,46
,2013-01-02 06:00,2,109.11,109.21,109.11,109.21,29
,2013-01-02 06:30,2,109.22,109.46,109.22,109.4,78
,2013-01-02 07:00,2,109.42,109.7,109.42,109.59,63
,2013-01-02 07:30,2,109.65,109.85,109.65,109.78,89
,2013-01-02 08:00,2,109.83,110.03,109.83,109.89,142
,2013-01-02 08:30,2,109.92,109.94,109.43,109.62,210
,2013-01-02 09:00,2,109.71,109.77,109.52,109.74,173
,2013-01-02 09:30,2,109.74,109.79,109.33,109.33,120
,2013-01-02 10:00,2,109.36,109.44,108.86,109.42,514
,2013-01-02 10:30,2,109.5,109.5,109.23,109.23,171
,2013-01-02 11:00,2,109.26,109.31,109.1,109.12,261
,2013-01-02 11:30,2,109.1,109.32,109.04,109.2,165
,2013-01-02 12:00,2,109.28,109.39,109.26,109.33,65
,2013-01-02 12:30,2,109.38,109.53,109.33,109.48,54
,2013-01-02 13:00,2,109.52,109.8,109.49,109.63,173
,2013-01-02 13:30,2,109.61,109.61,109.5,109.5,34
,2013-01-02 14:00,2,109.46,109.46,109.4,109.4,9
,2013-01-02 14:30,2,109.4,109.44,109.4,109.44,16
,2013-01-02 15:30,2,109.56,109.56,109.56,109.56,1
,2013-01-02 16:30,2,109.69,109.69,109.69,109.69,1
,2013-01-02 19:00,3,109.35,109.35,109.35,109.35,22
,2013-01-02 19:30,3,109.17,109.17,109.17,109.17,1
,2013-01-02 20:00,3,109,109.1,109,109.1,2
,2013-01-02 20:30,3,109.17,109.17,109.17,109.17,2
,2013-01-02 23:00,3,109.29,109.34,109.29,109.34,2
,2013-01-03 01:00,3,109.33,109.34,109.33,109.34,5
,2013-01-03 01:30,3,109.33,109.34,109.18,109.18,8
,2013-01-03 02:00,3,109.15,109.24,109.03,109.23,138
,2013-01-03 02:30,3,109.17,109.21,109.14,109.21,47
,2013-01-03 03:00,3,109.32,109.32,109.18,109.18,108
,2013-01-03 03:30,3,109.18,109.23,109.07,109.12,68
,2013-01-03 04:00,3,109.16,109.16,108.89,109.02,131
,2013-01-03 04:30,3,109.02,109.05,108.96,109.03,14
,2013-01-03 05:00,3,109.05,109.11,109.03,109.11,11
,2013-01-03 05:30,3,109.17,109.18,109.12,109.12,29
,2013-01-03 06:00,3,109.13,109.16,109.08,109.16,14
,2013-01-03 06:30,3,109.08,109.32,109.06,109.29,39
,2013-01-03 07:00,3,109.25,109.38,109.22,109.36,18
,2013-01-03 07:30,3,109.3,109.3,109,109.09,19
,2013-01-03 08:00,3,109.04,109.17,108.9,109.15,141
,2013-01-03 08:30,3,109.18,109.3,109.09,109.09,75
,2013-01-03 09:00,3,109.07,109.25,109.01,109.11,54
,2013-01-03 09:30,3,109,109.06,108.92,108.94,28
,2013-01-03 10:00,3,108.95,109.47,108.95,109.44,113
,2013-01-03 10:30,3,109.41,109.46,109.31,109.37,135
,2013-01-03 11:00,3,109.46,109.49,109.32,109.37,107
,2013-01-03 11:30,3,109.37,109.43,109.29,109.43,87
,2013-01-03 12:00,3,109.43,109.49,109.37,109.37,83
,2013-01-03 12:30,3,109.4,109.47,109.39,109.4,111
,2013-01-03 13:00,3,109.42,109.42,109.06,109.4,186
,2013-01-03 13:30,3,109.34,109.34,109.24,109.25,57
,2013-01-03 14:00,3,109.27,109.3,109.18,109.18,9
,2013-01-03 15:00,3,109.03,109.05,109.01,109.02,39
,2013-01-03 15:30,3,109.06,109.17,109.06,109.12,64
,2013-01-03 16:00,3,109.31,109.35,109.31,109.35,14
,2013-01-03 16:30,3,109.35,109.35,109.01,109.01,28
,2013-01-03 19:00,4,109.14,109.14,108.61,108.61,14
,2013-01-03 19:30,4,108.61,108.63,108.58,108.62,39
,2013-01-03 20:00,4,108.59,108.59,108.57,108.57,2
,2013-01-03 20:30,4,108.52,108.52,108.48,108.48,2
,2013-01-03 21:00,4,108.55,108.61,108.55,108.61,2
,2013-01-03 21:30,4,108.67,108.67,108.67,108.67,1
,2013-01-03 22:00,4,108.63,108.63,108.63,108.63,2
,2013-01-03 22:30,4,108.66,108.66,108.66,108.66,1
,2013-01-03 23:30,4,108.65,108.65,108.65,108.65,1
,2013-01-04 00:30,4,108.67,108.67,108.67,108.67,1
,2013-01-04 01:00,4,108.68,108.68,108.59,108.59,8
,2013-01-04 01:30,4,108.63,108.69,108.53,108.55,31
,2013-01-04 02:00,4,108.55,108.79,108.55,108.77,125
,2013-01-04 02:30,4,108.86,108.86,108.73,108.73,32
,2013-01-04 03:00,4,108.72,108.76,108.55,108.55,26
,2013-01-04 03:30,4,108.55,108.55,108,108,170
,2013-01-04 04:00,4,107.96,108.19,107.92,108.09,25
,2013-01-04 04:30,4,107.96,107.96,107.57,107.75,85
,2013-01-04 05:00,4,107.78,107.91,107.75,107.75,16
,2013-01-04 05:30,4,107.9,107.9,107.73,107.76,39
,2013-01-04 06:00,4,107.87,107.96,107.86,107.95,76
,2013-01-04 06:30,4,107.96,108.11,107.93,108.05,56
,2013-01-04 07:00,4,108.02,108.17,108.02,108.17,35
,2013-01-04 07:30,4,108.16,108.36,108.06,108.21,28
,2013-01-04 08:00,4,108.28,108.58,108.2,108.53,69
,2013-01-04 08:30,4,108.58,108.86,108.52,108.82,71
,2013-01-04 09:00,4,108.88,108.88,108.47,108.5,60
,2013-01-04 09:30,4,108.49,108.49,108.25,108.28,85
,2013-01-04 10:00,4,108.55,108.6,108.34,108.48,95
,2013-01-04 10:30,4,108.41,108.41,107.93,108.12,397
,2013-01-04 11:00,4,108.07,108.14,107.93,108.02,89
,2013-01-04 11:30,4,108.08,108.35,108.08,108.35,30
,2013-01-04 12:00,4,108.53,108.53,108.39,108.39,6
,2013-01-04 12:30,4,108.41,108.47,108.2,108.2,27
,2013-01-04 13:00,4,108.34,108.68,108.22,108.6,1085
,2013-01-04 13:30,4,108.5,108.53,108.38,108.43,57
,2013-01-04 14:00,4,108.45,108.57,108.45,108.56,101
,2013-01-04 14:30,4,108.6,108.62,108.59,108.62,8
,2013-01-04 15:00,4,108.68,108.74,108.68,108.7,20
,2013-01-04 15:30,4,108.68,108.68,108.68,108.68,7
,2013-01-06 17:00,6,108.66,108.66,108.66,108.66,3
,2013-01-06 19:30,7,108.65,108.65,108.6,108.6,2
,2013-01-06 21:00,7,108.74,108.79,108.74,108.75,19
,2013-01-06 21:30,7,108.65,108.65,108.65,108.65,1
,2013-01-06 22:30,7,108.57,108.57,108.56,108.56,5
,2013-01-06 23:30,7,108.55,108.55,108.46,108.46,2
,2013-01-07 00:00,7,108.45,108.49,108.4,108.48,17
,2013-01-07 00:30,7,108.45,108.49,108.45,108.49,2
,2013-01-07 01:30,7,108.46,108.46,108.34,108.34,15
,2013-01-07 02:00,7,108.34,108.34,108.14,108.2,37
,2013-01-07 02:30,7,108.26,108.26,108.12,108.12,34
,2013-01-07 03:00,7,108.14,108.36,108.08,108.36,26
,2013-01-07 03:30,7,108.44,108.49,108.37,108.38,44
,2013-01-07 04:00,7,108.37,108.37,108.29,108.29,3
,2013-01-07 04:30,7,108.32,108.32,108.22,108.22,9
,2013-01-07 05:00,7,108.29,108.29,108.18,108.18,5
,2013-01-07 05:30,7,108.11,108.13,108,108.05,9
,2013-01-07 06:00,7,108.13,108.23,108.13,108.2,9
,2013-01-07 06:30,7,108.18,108.18,108.03,108.1,43
,2013-01-07 07:00,7,108.16,108.22,108.1,108.17,6
,2013-01-07 07:30,7,108.19,108.26,108.19,108.26,7
,2013-01-07 08:00,7,108.02,108.22,108,108.03,44
,2013-01-07 08:30,7,108.03,108.09,107.95,108.06,105
,2013-01-07 09:00,7,108.07,108.31,108.07,108.23,63
,2013-01-07 09:30,7,108.23,108.73,108.23,108.72,184
,2013-01-07 10:00,7,108.71,108.84,108.58,108.75,525
,2013-01-07 10:30,7,108.75,108.8,108.56,108.6,152
,2013-01-07 11:00,7,108.57,108.64,108.49,108.56,23
,2013-01-07 11:30,7,108.55,108.77,108.54,108.71,149
,2013-01-07 12:00,7,108.68,108.83,108.61,108.83,389
,2013-01-07 12:30,7,108.83,108.85,108.71,108.75,210
,2013-01-07 13:00,7,108.84,109.07,108.75,109.03,1359
,2013-01-07 13:30,7,109.03,109.06,109,109,69
,2013-01-07 14:00,7,109.07,109.19,109.04,109.16,40
,2013-01-07 14:30,7,109.2,109.24,109.13,109.17,49
,2013-01-07 15:00,7,109.16,109.16,109.14,109.14,7
,2013-01-07 15:30,7,109.23,109.23,109.22,109.22,3
,2013-01-07 16:00,7,109.25,109.25,109.11,109.11,11
,2013-01-07 19:00,8,109.09,109.09,109.09,109.09,2
,2013-01-07 19:30,8,109.05,109.05,109.05,109.05,1
,2013-01-07 20:00,8,109.03,109.03,109,109,2
,2013-01-07 20:30,8,109.11,109.12,109.09,109.12,4
,2013-01-07 21:00,8,109.12,109.15,109.09,109.09,8
,2013-01-07 21:30,8,109.08,109.09,109.04,109.04,11
,2013-01-07 22:00,8,109.02,109.02,109.02,109.02,1
,2013-01-07 22:30,8,108.98,109,108.98,109,3
,2013-01-07 23:30,8,108.99,109.01,108.96,109.01,7
,2013-01-08 00:00,8,108.97,108.97,108.94,108.96,8
,2013-01-08 00:30,8,108.8,108.8,108.8,108.8,5
,2013-01-08 01:00,8,108.8,108.8,108.8,108.8,2
,2013-01-08 02:00,8,108.77,108.83,108.72,108.76,21
,2013-01-08 02:30,8,108.8,108.91,108.79,108.84,149
,2013-01-08 03:00,8,108.81,108.85,108.77,108.85,33
,2013-01-08 03:30,8,108.86,109.01,108.86,109.01,62
,2013-01-08 04:00,8,109.02,109.3,109,109.16,112
,2013-01-08 04:30,8,109.18,109.37,109.17,109.37,27
,2013-01-08 05:00,8,109.39,109.81,109.39,109.73,64
,2013-01-08 05:30,8,109.72,109.76,109.62,109.68,74
,2013-01-08 06:00,8,109.71,109.84,109.7,109.77,18
,2013-01-08 06:30,8,109.77,109.77,109.6,109.7,67
,2013-01-08 07:00,8,109.66,109.69,109.48,109.48,7
,2013-01-08 07:30,8,109.55,109.6,109.38,109.56,24
,2013-01-08 08:00,8,109.54,109.8,109.52,109.53,105
,2013-01-08 08:30,8,109.58,109.6,109.37,109.37,29
,2013-01-08 09:00,8,109.36,109.36,109.11,109.15,194
,2013-01-08 09:30,8,109.11,109.21,108.98,109.16,185
,2013-01-08 10:00,8,109.08,109.31,109.08,109.29,314
,2013-01-08 10:30,8,109.23,109.54,109.22,109.25,170
,2013-01-08 11:00,8,109.33,109.42,109.3,109.41,111
,2013-01-08 11:30,8,109.45,109.5,109.39,109.5,68
,2013-01-08 12:00,8,109.46,109.6,109.44,109.57,84
,2013-01-08 12:30,8,109.6,109.64,109.5,109.56,213
,2013-01-08 13:00,8,109.55,109.8,109.54,109.78,856
,2013-01-08 13:30,8,109.77,109.83,109.76,109.77,135
,2013-01-08 14:00,8,109.75,109.82,109.75,109.81,10
,2013-01-08 14:30,8,109.81,109.81,109.81,109.81,2
,2013-01-08 15:00,8,109.91,109.93,109.91,109.91,18
,2013-01-08 15:30,8,109.82,109.82,109.72,109.72,4
,2013-01-08 16:30,8,109.77,109.79,109.77,109.79,10
,2013-01-08 19:00,9,109.69,109.84,109.69,109.71,81
,2013-01-08 19:30,9,109.74,109.83,109.68,109.83,12
,2013-01-08 20:00,9,109.8,109.81,109.63,109.63,21
,2013-01-08 20:30,9,109.55,109.55,109.54,109.54,15
,2013-01-08 21:00,9,109.56,109.56,109.56,109.56,1
,2013-01-08 23:00,9,109.46,109.46,109.46,109.46,1
,2013-01-08 23:30,9,109.49,109.59,109.49,109.57,10
,2013-01-09 00:00,9,109.68,109.68,109.65,109.66,9
,2013-01-09 00:30,9,109.55,109.55,109.55,109.55,1
,2013-01-09 01:00,9,109.53,109.53,109.44,109.44,2
,2013-01-09 01:30,9,109.48,109.58,109.48,109.56,61
,2013-01-09 02:00,9,109.61,109.84,109.61,109.84,30
,2013-01-09 02:30,9,109.74,109.74,109.65,109.73,14
,2013-01-09 03:00,9,109.77,109.77,109.61,109.73,98
,2013-01-09 03:30,9,109.64,109.64,109.46,109.53,93
,2013-01-09 04:00,9,109.54,109.68,109.53,109.67,112
,2013-01-09 04:30,9,109.67,109.69,109.6,109.64,64
,2013-01-09 05:00,9,109.61,109.66,109.51,109.57,169
,2013-01-09 05:30,9,109.55,109.61,109.53,109.56,107
,2013-01-09 06:00,9,109.51,109.61,109.51,109.61,7
,2013-01-09 06:30,9,109.67,109.8,109.66,109.8,38
,2013-01-09 07:00,9,109.82,109.84,109.62,109.67,52
,2013-01-09 07:30,9,109.68,109.71,109.58,109.66,133
,2013-01-09 08:00,9,109.65,109.78,109.53,109.58,187
,2013-01-09 08:30,9,109.6,109.69,109.47,109.47,377
,2013-01-09 09:00,9,109.53,109.55,109.47,109.54,85
,2013-01-09 09:30,9,109.53,109.53,108.96,109.27,445
,2013-01-09 10:00,9,109.27,109.45,109.19,109.44,182
,2013-01-09 10:30,9,109.47,109.48,109.21,109.31,201
,2013-01-09 11:00,9,109.29,109.29,109.1,109.13,157
,2013-01-09 11:30,9,109.15,109.27,109.12,109.2,84
,2013-01-09 12:00,9,109.24,109.35,109.18,109.34,141
,2013-01-09 12:30,9,109.33,109.59,109.33,109.41,65
,2013-01-09 13:00,9,109.49,109.68,109.47,109.47,597
,2013-01-09 13:30,9,109.5,109.51,109.42,109.51,59
,2013-01-09 14:00,9,109.53,109.55,109.52,109.52,24
,2013-01-09 15:00,9,109.5,109.52,109.4,109.4,47
,2013-01-09 16:00,9,109.48,109.48,109.43,109.43,2
,2013-01-09 19:00,10,109.53,109.53,109.46,109.47,7
,2013-01-09 19:30,10,109.45,109.45,109.45,109.45,1
,2013-01-09 20:00,10,109.57,109.6,109.57,109.6,2
,2013-01-09 21:00,10,109.67,109.67,109.67,109.67,2
,2013-01-09 21:30,10,109.66,109.66,109.66,109.66,2
,2013-01-09 22:00,10,109.64,109.65,109.64,109.64,3
,2013-01-09 22:30,10,109.66,109.66,109.66,109.66,1
,2013-01-09 23:00,10,109.64,109.64,109.64,109.64,1
,2013-01-09 23:30,10,109.74,109.74,109.74,109.74,2
,2013-01-10 00:00,10,109.73,109.73,109.68,109.69,8
,2013-01-10 00:30,10,109.69,109.72,109.69,109.72,2
,2013-01-10 01:00,10,109.76,109.79,109.73,109.79,14
,2013-01-10 01:30,10,109.81,110,109.81,109.88,20
,2013-01-10 02:00,10,109.87,110.08,109.87,109.95,65
,2013-01-10 02:30,10,109.85,110.02,109.85,109.94,54
,2013-01-10 03:00,10,109.95,110.15,109.95,109.98,81
,2013-01-10 03:30,10,110.03,110.62,110,110.37,148
,2013-01-10 04:00,10,110.41,110.83,110.41,110.83,114
,2013-01-10 04:30,10,110.89,110.89,110.55,110.56,127
,2013-01-10 05:00,10,110.64,110.7,110.54,110.7,129
,2013-01-10 05:30,10,110.74,110.85,110.65,110.68,67
,2013-01-10 06:00,10,110.71,110.72,110.53,110.53,48
,2013-01-10 06:30,10,110.53,110.6,110.4,110.44,191
,2013-01-10 07:00,10,110.45,110.57,110.33,110.44,240
,2013-01-10 07:30,10,110.45,110.7,110.34,110.68,154
,2013-01-10 08:00,10,110.73,110.76,110.43,110.5,179
,2013-01-10 08:30,10,110.53,110.55,110.24,110.26,187
,2013-01-10 09:00,10,110.19,110.4,110.17,110.25,118
,2013-01-10 09:30,10,110.25,110.37,110.07,110.19,161
,2013-01-10 10:00,10,110.21,110.37,109.99,110.22,450
,2013-01-10 10:30,10,110.19,110.36,110.14,110.18,195
,2013-01-10 11:00,10,110.14,110.3,110.11,110.3,254
,2013-01-10 11:30,10,110.32,110.46,110.28,110.42,367
,2013-01-10 12:00,10,110.44,110.46,110.18,110.21,432
,2013-01-10 12:30,10,110.16,110.29,110.06,110.28,149
,2013-01-10 13:00,10,110.3,110.3,109.76,109.77,758
,2013-01-10 13:30,10,109.8,109.85,109.74,109.79,97
,2013-01-10 14:00,10,109.76,109.76,109.58,109.63,22
,2013-01-10 14:30,10,109.67,109.67,109.58,109.62,10
,2013-01-10 15:30,10,109.82,109.82,109.8,109.82,5
,2013-01-10 16:30,10,109.68,109.68,109.67,109.67,12
,2013-01-10 19:00,11,109.79,109.79,109.6,109.65,9
,2013-01-10 19:30,11,109.62,109.65,109.62,109.65,4
,2013-01-10 20:00,11,109.59,109.59,109.56,109.56,2
,2013-01-10 20:30,11,109.57,109.57,109.54,109.56,8
,2013-01-10 21:00,11,109.51,109.51,109.48,109.48,15
,2013-01-10 21:30,11,109.52,109.52,109.49,109.49,7
,2013-01-10 22:00,11,109.45,109.45,109.45,109.45,4
,2013-01-10 23:00,11,109.52,109.52,109.52,109.52,2
,2013-01-11 00:00,11,109.41,109.41,109.4,109.4,2
,2013-01-11 00:30,11,109.37,109.37,109.33,109.33,14
,2013-01-11 01:00,11,109.33,109.33,109.32,109.32,4
,2013-01-11 01:30,11,109.55,109.56,109.47,109.55,59
,2013-01-11 02:00,11,109.58,109.77,109.46,109.55,123
,2013-01-11 02:30,11,109.57,109.73,109.55,109.59,41
,2013-01-11 03:00,11,109.65,109.65,109.47,109.47,78
,2013-01-11 03:30,11,109.36,109.6,109.36,109.42,33
,2013-01-11 04:00,11,109.39,109.4,109.26,109.28,155
,2013-01-11 04:30,11,109.27,109.27,108.84,108.93,293
,2013-01-11 05:00,11,108.95,108.96,108.5,108.6,152
,2013-01-11 05:30,11,108.65,108.74,108.65,108.66,96
,2013-01-11 06:00,11,108.66,108.69,108.48,108.48,18
,2013-01-11 06:30,11,108.52,108.55,108.3,108.43,125
,2013-01-11 07:00,11,108.42,108.74,108.37,108.7,57
,2013-01-11 07:30,11,108.75,108.78,108.66,108.66,17
,2013-01-11 08:00,11,108.67,108.67,108.12,108.39,152
,2013-01-11 08:30,11,108.39,108.52,108.17,108.3,111
,2013-01-11 09:00,11,108.3,108.38,107.85,107.88,165
,2013-01-11 09:30,11,107.84,108.18,107.68,108.09,215
,2013-01-11 10:00,11,108.07,108.32,107.94,108.02,477
,2013-01-11 10:30,11,108.02,108.18,107.96,108.02,247
,2013-01-11 11:00,11,108.08,108.33,108.04,108.27,302
,2013-01-11 11:30,11,108.27,108.3,108.13,108.27,344
,2013-01-11 12:00,11,108.26,108.46,108.26,108.39,345
,2013-01-11 12:30,11,108.41,108.52,108.2,108.25,188
,2013-01-11 13:00,11,108.24,108.7,108.24,108.61,705
,2013-01-11 13:30,11,108.61,108.7,108.51,108.59,183
,2013-01-11 14:00,11,108.58,108.62,108.49,108.59,14
,2013-01-11 14:30,11,108.58,108.58,108.49,108.5,17
,2013-01-11 15:00,11,108.57,108.57,108.57,108.57,1
,2013-01-11 15:30,11,108.54,108.54,108.53,108.53,8
,2013-01-13 18:00,14,108.61,108.69,108.61,108.69,2
,2013-01-13 19:00,14,108.69,108.71,108.69,108.71,15
,2013-01-13 19:30,14,108.73,108.78,108.73,108.78,15
,2013-01-13 20:00,14,108.93,108.93,108.93,108.93,1
,2013-01-13 20:30,14,108.93,108.93,108.93,108.93,1
,2013-01-13 21:00,14,108.98,108.98,108.98,108.98,1
,2013-01-13 21:30,14,108.99,108.99,108.99,108.99,1
,2013-01-13 22:30,14,108.96,108.96,108.96,108.96,1
,2013-01-13 23:30,14,109.03,109.03,109.03,109.03,1
,2013-01-14 00:00,14,109.02,109.02,109.02,109.02,1
,2013-01-14 01:00,14,109.01,109.01,109.01,109.01,1
,2013-01-14 01:30,14,109,109.01,108.89,108.89,56
,2013-01-14 02:00,14,109.02,109.02,108.66,108.74,106
,2013-01-14 02:30,14,108.82,108.95,108.77,108.77,29
,2013-01-14 03:00,14,108.85,109.09,108.83,109.09,14
,2013-01-14 03:30,14,109.09,109.12,108.92,108.98,74
,2013-01-14 04:00,14,108.97,109.1,108.9,108.9,56
,2013-01-14 04:30,14,108.97,109.14,108.94,109.04,25
,2013-01-14 05:00,14,108.97,108.98,108.94,108.97,8
,2013-01-14 05:30,14,108.93,109.1,108.93,109.08,77
,2013-01-14 06:00,14,109.06,109.06,108.92,108.92,50
,2013-01-14 06:30,14,108.93,109.01,108.92,108.97,93
,2013-01-14 07:00,14,108.98,109.03,108.94,109.01,119
,2013-01-14 07:30,14,109.07,109.14,109.02,109.04,37
,2013-01-14 08:00,14,109.01,109.11,108.79,108.96,132
,2013-01-14 08:30,14,108.95,108.99,108.58,108.7,160
,2013-01-14 09:00,14,108.6,108.6,108.16,108.24,351
,2013-01-14 09:30,14,108.25,108.8,108.25,108.78,323
,2013-01-14 10:00,14,108.78,108.94,108.7,108.76,341
,2013-01-14 10:30,14,108.75,108.75,108.64,108.71,168
,2013-01-14 11:00,14,108.75,108.81,108.59,108.59,173
,2013-01-14 11:30,14,108.62,108.75,108.57,108.71,107
,2013-01-14 12:00,14,108.71,109.01,108.67,108.97,310
,2013-01-14 12:30,14,108.96,108.98,108.83,108.84,103
,2013-01-14 13:00,14,108.8,109.64,108.8,109.64,833
,2013-01-14 13:30,14,109.64,109.76,109.54,109.74,157
,2013-01-14 14:00,14,109.72,109.72,109.58,109.58,38
,2013-01-14 14:30,14,109.63,109.63,109.53,109.56,30
,2013-01-14 15:00,14,109.63,109.72,109.63,109.72,4
,2013-01-14 15:30,14,109.68,109.68,109.68,109.68,1
,2013-01-14 16:30,14,109.64,109.64,109.56,109.56,18
,2013-01-14 19:00,15,109.56,109.56,109.44,109.44,3
,2013-01-14 20:30,15,109.48,109.49,109.39,109.39,8
,2013-01-14 21:00,15,109.45,109.47,109.45,109.47,4
,2013-01-14 21:30,15,109.43,109.43,109.43,109.43,5
,2013-01-14 22:00,15,109.39,109.39,109.39,109.39,2
,2013-01-14 22:30,15,109.34,109.34,109.34,109.34,1
,2013-01-14 23:00,15,109.28,109.31,109.28,109.31,2
,2013-01-15 00:00,15,109.22,109.29,109.22,109.29,3
,2013-01-15 00:30,15,109.29,109.29,109.29,109.29,2
,2013-01-15 01:00,15,109.26,109.26,109.24,109.24,7
,2013-01-15 01:30,15,109.39,109.4,109.16,109.19,24
,2013-01-15 02:00,15,109.29,109.61,109.27,109.55,38
,2013-01-15 02:30,15,109.49,109.51,109.37,109.51,65
,2013-01-15 03:00,15,109.68,109.84,109.64,109.72,186
,2013-01-15 03:30,15,109.73,109.99,109.68,109.97,73
,2013-01-15 04:00,15,110,110,109.84,109.89,159
,2013-01-15 04:30,15,109.89,109.89,109.72,109.72,98
,2013-01-15 05:00,15,109.68,109.69,109.55,109.56,11
,2013-01-15 05:30,15,109.56,109.61,109.56,109.58,71
,2013-01-15 06:00,15,109.5,109.6,109.49,109.6,21
,2013-01-15 06:30,15,109.49,109.49,109.27,109.3,171
,2013-01-15 07:00,15,109.37,109.4,109.21,109.27,36
,2013-01-15 07:30,15,109.26,109.52,109.2,109.52,56
,2013-01-15 08:00,15,109.64,109.64,109.33,109.4,98
,2013-01-15 08:30,15,109.36,109.4,108.94,109,295
,2013-01-15 09:00,15,109,109.19,108.9,108.97,299
,2013-01-15 09:30,15,109.06,109.24,109.03,109.22,252
,2013-01-15 10:00,15,109.18,109.29,109.03,109.05,341
,2013-01-15 10:30,15,109.03,109.08,108.95,109,116
,2013-01-15 11:00,15,109.01,109.03,108.75,108.78,82
,2013-01-15 11:30,15,108.78,109,108.78,109,158
,2013-01-15 12:00,15,108.95,109.16,108.95,109.16,88
,2013-01-15 12:30,15,109.12,109.15,108.69,108.87,209
,2013-01-15 13:00,15,108.81,108.82,108.2,108.26,267
,2013-01-15 13:30,15,108.3,108.35,108.23,108.35,64
,2013-01-15 14:00,15,108.24,108.31,108.24,108.31,32
,2013-01-15 14:30,15,108.38,108.38,108.34,108.35,17
,2013-01-15 15:00,15,108.39,108.39,108.33,108.33,4
,2013-01-15 15:30,15,108.36,108.4,108.34,108.35,91
,2013-01-15 16:00,15,108.39,108.42,108.39,108.42,10
,2013-01-15 19:00,16,108.39,108.39,108.38,108.38,3
,2013-01-15 20:00,16,108.36,108.36,108.36,108.36,1
,2013-01-15 22:00,16,108.6,108.6,108.6,108.6,1
,2013-01-15 23:30,16,108.57,108.58,108.55,108.55,6
,2013-01-16 00:00,16,108.55,108.56,108.55,108.56,4
,2013-01-16 00:30,16,108.55,108.63,108.55,108.63,18
,2013-01-16 01:00,16,108.61,108.66,108.58,108.66,10
,2013-01-16 01:30,16,108.68,108.68,108.58,108.61,27
,2013-01-16 02:00,16,108.49,108.6,108.38,108.38,21
,2013-01-16 02:30,16,108.38,108.49,108.25,108.31,12
,2013-01-16 03:00,16,108.33,108.45,108.33,108.44,73
,2013-01-16 03:30,16,108.37,108.52,108.37,108.47,93
,2013-01-16 04:00,16,108.48,108.63,108.45,108.53,168
,2013-01-16 04:30,16,108.51,108.65,108.42,108.65,31
,2013-01-16 05:00,16,108.6,108.72,108.56,108.62,125
,2013-01-16 05:30,16,108.62,108.62,108.4,108.43,46
,2013-01-16 06:00,16,108.42,108.51,108.39,108.41,26
,2013-01-16 06:30,16,108.48,108.48,108.22,108.24,66
,2013-01-16 07:00,16,108.3,108.45,108.29,108.43,43
,2013-01-16 07:30,16,108.39,108.43,108.34,108.34,23
,2013-01-16 08:00,16,108.34,108.64,108.34,108.64,47
,2013-01-16 08:30,16,108.58,108.61,108.43,108.45,91
,2013-01-16 09:00,16,108.4,108.41,108.2,108.34,155
,2013-01-16 09:30,16,108.45,108.62,108.38,108.49,287
,2013-01-16 10:00,16,108.5,108.91,108.5,108.51,623
,2013-01-16 10:30,16,108.54,108.74,108.53,108.68,288
,2013-01-16 11:00,16,108.65,108.66,108.56,108.57,44
,2013-01-16 11:30,16,108.46,108.55,108.34,108.35,65
,2013-01-16 12:00,16,108.29,108.35,108,108,115
,2013-01-16 12:30,16,107.99,108.11,107.96,108.02,232
,2013-01-16 13:00,16,108,108.36,107.97,108.32,327
,2013-01-16 13:30,16,108.31,108.35,108.27,108.35,23
,2013-01-16 14:00,16,108.35,108.53,108.35,108.52,34
,2013-01-16 14:30,16,108.47,108.47,108.47,108.47,5
,2013-01-16 19:00,17,108.44,108.44,108.41,108.42,9
,2013-01-16 19:30,17,108.41,108.41,108.41,108.41,1
,2013-01-16 20:00,17,108.3,108.3,108.3,108.3,1
,2013-01-16 22:00,17,108.14,108.21,108.14,108.21,9
,2013-01-16 22:30,17,108.22,108.22,108.22,108.22,42
,2013-01-16 23:00,17,108.2,108.2,108.2,108.2,1
,2013-01-16 23:30,17,108.2,108.3,108.2,108.3,51
,2013-01-17 00:00,17,108.29,108.42,108.28,108.36,41
,2013-01-17 00:30,17,108.4,108.4,108.4,108.4,2
,2013-01-17 01:00,17,108.39,108.48,108.39,108.44,26
,2013-01-17 01:30,17,108.44,108.46,108.43,108.44,31
,2013-01-17 02:00,17,108.45,108.5,108.21,108.3,91
,2013-01-17 02:30,17,108.34,108.66,108.34,108.6,243
,2013-01-17 03:00,17,108.58,108.74,108.57,108.58,101
,2013-01-17 03:30,17,108.59,108.68,108.57,108.65,57
,2013-01-17 04:00,17,108.67,108.76,108.63,108.69,124
,2013-01-17 04:30,17,108.69,108.71,108.59,108.7,77
,2013-01-17 05:00,17,108.71,108.72,108.62,108.65,42
,2013-01-17 05:30,17,108.66,108.89,108.66,108.83,114
,2013-01-17 06:00,17,108.83,108.95,108.81,108.87,92
,2013-01-17 06:30,17,108.9,108.93,108.82,108.84,51
,2013-01-17 07:00,17,108.78,108.88,108.68,108.88,93
,2013-01-17 07:30,17,108.9,109.27,108.9,109.14,295
,2013-01-17 08:00,17,109.14,109.48,109.13,109.35,498
,2013-01-17 08:30,17,109.31,109.41,109.24,109.3,260
,2013-01-17 09:00,17,109.28,109.36,109.15,109.26,278
,2013-01-17 09:30,17,109.26,109.29,108.92,108.99,369
,2013-01-17 10:00,17,109.01,109.03,108.74,108.93,598
,2013-01-17 10:30,17,108.9,109.15,108.84,109.04,243
,2013-01-17 11:00,17,109.05,109.25,109.03,109.25,148
,2013-01-17 11:30,17,109.25,109.77,109.21,109.76,449
,2013-01-17 12:00,17,109.78,109.96,109.52,109.52,308
,2013-01-17 12:30,17,109.51,109.74,109.41,109.73,186
,2013-01-17 13:00,17,109.69,109.93,109.53,109.61,348
,2013-01-17 13:30,17,109.61,109.66,109.48,109.57,106
,2013-01-17 14:00,17,109.65,109.71,109.63,109.71,21
,2013-01-17 14:30,17,109.8,109.8,109.65,109.68,17
,2013-01-17 15:00,17,109.59,109.59,109.59,109.59,1
,2013-01-17 16:00,17,109.52,109.55,109.4,109.48,37
,2013-01-17 21:30,18,109.54,109.61,109.54,109.61,3
,2013-01-17 22:00,18,109.61,109.61,109.61,109.61,3
,2013-01-17 22:30,18,109.65,109.66,109.63,109.66,62
,2013-01-17 23:00,18,109.73,109.75,109.73,109.75,2
,2013-01-17 23:30,18,109.78,109.84,109.77,109.79,18
,2013-01-18 00:00,18,109.74,109.75,109.74,109.75,5
,2013-01-18 01:00,18,109.84,109.84,109.83,109.83,5
,2013-01-18 01:30,18,109.85,109.92,109.85,109.87,20
,2013-01-18 02:00,18,109.87,109.87,109.47,109.65,132
,2013-01-18 02:30,18,109.67,109.7,109.52,109.58,42
,2013-01-18 03:00,18,109.44,109.45,109.31,109.31,40
,2013-01-18 03:30,18,109.35,109.48,109.23,109.41,22
,2013-01-18 04:00,18,109.44,109.5,109.36,109.37,70
,2013-01-18 04:30,18,109.39,109.46,109.13,109.24,236
,2013-01-18 05:00,18,109.31,109.45,109.3,109.39,40
,2013-01-18 05:30,18,109.42,109.42,109.19,109.19,68
,2013-01-18 06:00,18,109.23,109.27,108.98,109.06,83
,2013-01-18 06:30,18,109.05,109.32,109.05,109.25,56
,2013-01-18 07:00,18,109.25,109.62,109.2,109.54,53
,2013-01-18 07:30,18,109.53,109.59,109.44,109.57,88
,2013-01-18 08:00,18,109.56,109.67,109.48,109.64,83
,2013-01-18 08:30,18,109.63,109.63,109.36,109.39,87
,2013-01-18 09:00,18,109.36,109.43,109.2,109.33,140
,2013-01-18 09:30,18,109.3,109.44,109.16,109.18,233
,2013-01-18 10:00,18,109.18,109.3,109.04,109.28,374
,2013-01-18 10:30,18,109.21,109.32,109.12,109.32,179
,2013-01-18 11:00,18,109.44,109.72,109.42,109.62,355
,2013-01-18 11:30,18,109.58,109.99,109.51,109.96,311
,2013-01-18 12:00,18,109.98,110.12,109.96,110.06,375
,2013-01-18 12:30,18,110.07,110.11,109.92,110.1,261
,2013-01-18 13:00,18,110.11,110.23,109.92,110.2,354
,2013-01-18 13:30,18,110.2,110.22,110.17,110.19,60
,2013-01-18 14:00,18,110.11,110.18,110.06,110.12,73
,2013-01-18 14:30,18,110.09,110.22,110.09,110.22,70
,2013-01-18 15:00,18,110.23,110.23,110.19,110.19,12
,2013-01-18 15:30,18,110.14,110.14,110,110,41
,2013-01-18 16:00,18,110.11,110.12,110.11,110.12,4
,2013-01-20 18:00,21,110.05,110.05,109.9,109.9,3
,2013-01-20 18:30,21,109.98,109.98,109.93,109.93,4
,2013-01-20 19:00,21,109.9,109.94,109.9,109.94,3
,2013-01-20 19:30,21,109.94,109.94,109.92,109.92,2
,2013-01-20 20:00,21,109.92,109.94,109.91,109.94,11
,2013-01-20 20:30,21,109.92,109.92,109.92,109.92,1
,2013-01-20 21:30,21,109.87,109.87,109.87,109.87,2
,2013-01-20 22:00,21,109.91,109.91,109.91,109.91,2
,2013-01-20 22:30,21,109.88,109.88,109.88,109.88,1
,2013-01-20 23:30,21,109.87,109.87,109.87,109.87,2
,2013-01-21 00:00,21,109.83,109.83,109.82,109.82,3
,2013-01-21 01:00,21,109.88,109.88,109.88,109.88,12
,2013-01-21 01:30,21,109.89,110,109.89,109.96,37
,2013-01-21 02:00,21,110.05,110.24,110.02,110.18,340
,2013-01-21 02:30,21,110.17,110.17,109.89,109.89,118
,2013-01-21 03:00,21,109.92,109.98,109.87,109.88,49
,2013-01-21 03:30,21,109.9,109.93,109.8,109.93,157
,2013-01-21 04:00,21,109.98,110.02,109.92,109.92,164
,2013-01-21 04:30,21,109.93,109.97,109.82,109.93,78
,2013-01-21 05:00,21,109.9,109.91,109.8,109.91,382
,2013-01-21 05:30,21,109.89,109.92,109.86,109.87,53
,2013-01-21 06:00,21,109.88,109.88,109.87,109.87,12
,2013-01-21 06:30,21,109.8,109.83,109.8,109.8,92
,2013-01-21 07:00,21,109.69,109.8,109.66,109.79,43
,2013-01-21 07:30,21,109.77,109.77,109.72,109.72,19
,2013-01-21 08:00,21,109.76,109.9,109.76,109.88,64
,2013-01-21 08:30,21,109.89,109.92,109.84,109.85,6
,2013-01-21 09:00,21,109.78,109.87,109.78,109.87,10
,2013-01-21 09:30,21,109.85,109.85,109.73,109.83,53
,2013-01-21 10:00,21,109.81,110.02,109.72,109.98,447
,2013-01-21 10:30,21,109.99,109.99,109.82,109.86,93
,2013-01-21 11:00,21,109.91,109.99,109.83,109.99,27
,2013-01-21 11:30,21,109.97,110.15,109.94,110.03,177
,2013-01-21 12:00,21,110.03,110.16,110.01,110.16,24
,2013-01-21 12:30,21,110.17,110.18,110.15,110.15,14
,2013-01-21 13:00,21,110.15,110.15,110.15,110.15,4
,2013-01-21 19:00,22,110.07,110.26,110.07,110.26,139
,2013-01-21 19:30,22,110.25,110.25,110.18,110.21,70
,2013-01-21 20:00,22,110.21,110.3,110.19,110.3,21
,2013-01-21 20:30,22,110.27,110.27,110.27,110.27,1
,2013-01-21 21:30,22,110.37,110.42,110.37,110.39,22
,2013-01-21 22:00,22,110.44,110.44,110.42,110.42,6
,2013-01-22 00:30,22,110.45,110.47,110.45,110.45,13
,2013-01-22 01:00,22,110.39,110.47,110.39,110.47,31
,2013-01-22 01:30,22,110.35,110.35,110.35,110.35,2
,2013-01-22 02:00,22,110.43,110.43,110.14,110.22,74
,2013-01-22 02:30,22,110.22,110.22,109.91,109.95,131
,2013-01-22 03:00,22,109.9,110.04,109.67,110.02,346
,2013-01-22 03:30,22,109.96,110.1,109.92,110.1,90
,2013-01-22 04:00,22,110.13,110.36,110.11,110.32,175
,2013-01-22 04:30,22,110.37,110.42,110.2,110.36,120
,2013-01-22 05:00,22,110.36,110.71,110.33,110.46,189
,2013-01-22 05:30,22,110.53,110.6,110.5,110.51,172
,2013-01-22 06:00,22,110.48,110.5,110.48,110.48,25
,2013-01-22 06:30,22,110.46,110.51,110.44,110.47,66
,2013-01-22 07:00,22,110.43,110.47,110.26,110.42,207
,2013-01-22 07:30,22,110.4,110.49,110.3,110.39,65
,2013-01-22 08:00,22,110.43,110.63,110.29,110.35,211
,2013-01-22 08:30,22,110.39,110.52,110.29,110.37,146
,2013-01-22 09:00,22,110.35,110.37,109.96,110.03,232
,2013-01-22 09:30,22,110.02,110.15,109.88,110.13,533
,2013-01-22 10:00,22,110.14,110.36,109.95,110.3,320
,2013-01-22 10:30,22,110.29,110.34,110.12,110.29,328
,2013-01-22 11:00,22,110.3,110.5,110.28,110.43,148
,2013-01-22 11:30,22,110.47,110.53,110.34,110.5,342
,2013-01-22 12:00,22,110.53,110.55,110.44,110.51,213
,2013-01-22 12:30,22,110.55,110.72,110.55,110.58,252
,2013-01-22 13:00,22,110.59,110.78,110.44,110.65,245
,2013-01-22 13:30,22,110.65,110.65,110.55,110.65,97
,2013-01-22 14:00,22,110.65,110.65,110.53,110.54,60
,2013-01-22 14:30,22,110.62,110.62,110.58,110.58,17
,2013-01-22 15:00,22,110.62,110.65,110.54,110.56,24
,2013-01-22 15:30,22,110.56,110.58,110.48,110.48,102
,2013-01-22 16:00,22,110.49,110.61,110.49,110.61,90
,2013-01-22 16:30,22,110.65,110.65,110.65,110.65,5
,2013-01-22 19:00,23,110.69,110.7,110.65,110.7,9
,2013-01-22 19:30,23,110.49,110.49,110.49,110.49,1
,2013-01-22 21:00,23,110.37,110.37,110.32,110.33,15
,2013-01-22 21:30,23,110.32,110.36,110.32,110.36,47
,2013-01-22 22:00,23,110.32,110.34,110.32,110.34,11
,2013-01-22 22:30,23,110.32,110.32,110.3,110.3,17
,2013-01-22 23:00,23,110.34,110.39,110.31,110.39,21
,2013-01-22 23:30,23,110.37,110.39,110.37,110.37,5
,2013-01-23 00:00,23,110.41,110.43,110.41,110.43,5
,2013-01-23 00:30,23,110.46,110.46,110.42,110.42,31
,2013-01-23 01:00,23,110.41,110.41,110.37,110.4,23
,2013-01-23 01:30,23,110.41,110.41,110.41,110.41,1
,2013-01-23 02:00,23,110.38,110.59,110.38,110.47,149
,2013-01-23 02:30,23,110.47,110.47,110.29,110.37,156
,2013-01-23 03:00,23,110.37,110.4,110.2,110.4,237
,2013-01-23 03:30,23,110.4,110.57,110.4,110.46,159
,2013-01-23 04:00,23,110.47,110.65,110.41,110.64,132
,2013-01-23 04:30,23,110.59,110.65,110.47,110.6,203
,2013-01-23 05:00,23,110.61,110.61,110.49,110.49,76
,2013-01-23 05:30,23,110.51,110.54,110.51,110.51,15
,2013-01-23 06:00,23,110.56,110.65,110.56,110.65,68
,2013-01-23 06:30,23,110.65,110.75,110.6,110.6,142
,2013-01-23 07:00,23,110.62,110.75,110.62,110.73,80
,2013-01-23 07:30,23,110.72,110.74,110.44,110.45,530
,2013-01-23 08:00,23,110.41,110.54,110.2,110.37,352
,2013-01-23 08:30,23,110.41,110.6,110.41,110.57,648
,2013-01-23 09:00,23,110.57,110.7,110.5,110.54,624
,2013-01-23 09:30,23,110.51,110.68,110.37,110.6,719
,2013-01-23 10:00,23,110.62,110.76,110.57,110.69,570
,2013-01-23 10:30,23,110.72,110.83,110.64,110.77,792
,2013-01-23 11:00,23,110.78,110.82,110.66,110.74,147
,2013-01-23 11:30,23,110.78,111,110.76,111,443
,2013-01-23 12:00,23,110.98,111.16,110.87,110.92,392
,2013-01-23 12:30,23,110.94,111.07,110.75,110.85,558
,2013-01-23 13:00,23,110.84,110.94,110.54,110.94,564
,2013-01-23 13:30,23,110.91,111.07,110.82,111.07,99
,2013-01-23 14:00,23,111.11,111.15,110.98,111.02,41
,2013-01-23 14:30,23,111.03,111.04,110.8,110.8,37
,2013-01-23 15:00,23,110.94,110.97,110.9,110.9,15
,2013-01-23 15:30,23,110.89,110.89,110.74,110.77,6
,2013-01-23 19:00,24,110.73,110.73,110.38,110.39,34
,2013-01-23 20:00,24,110.47,110.47,110.42,110.46,4
,2013-01-23 21:00,24,110.67,110.67,110.6,110.61,10
,2013-01-23 21:30,24,110.56,110.65,110.56,110.65,18
,2013-01-23 22:00,24,110.66,110.66,110.66,110.66,1
,2013-01-23 22:30,24,110.73,110.75,110.73,110.73,9
,2013-01-23 23:00,24,110.73,110.76,110.73,110.76,4
,2013-01-23 23:30,24,110.78,110.81,110.78,110.81,11
,2013-01-24 00:00,24,110.77,110.79,110.77,110.78,49
,2013-01-24 00:30,24,110.81,110.81,110.81,110.81,1
,2013-01-24 01:00,24,110.78,110.82,110.78,110.78,8
,2013-01-24 01:30,24,110.77,110.83,110.72,110.74,53
,2013-01-24 02:00,24,110.7,110.75,110.6,110.66,109
,2013-01-24 02:30,24,110.72,110.72,110.56,110.72,107
,2013-01-24 03:00,24,110.72,110.79,110.7,110.7,168
,2013-01-24 03:30,24,110.69,110.74,110.64,110.69,177
,2013-01-24 04:00,24,110.67,110.77,110.66,110.76,138
,2013-01-24 04:30,24,110.79,110.79,110.62,110.7,88
,2013-01-24 05:00,24,110.67,110.77,110.65,110.72,95
,2013-01-24 05:30,24,110.66,110.69,110.59,110.6,129
,2013-01-24 06:00,24,110.61,110.81,110.57,110.8,68
,2013-01-24 06:30,24,110.8,110.95,110.73,110.95,57
,2013-01-24 07:00,24,110.89,110.89,110.64,110.64,71
,2013-01-24 07:30,24,110.64,110.81,110.55,110.81,130
,2013-01-24 08:00,24,110.82,111.02,110.7,110.82,410
,2013-01-24 08:30,24,110.8,110.81,110.7,110.81,98
,2013-01-24 09:00,24,110.83,110.92,110.78,110.79,185
,2013-01-24 09:30,24,110.82,111.33,110.82,111.22,374
,2013-01-24 10:00,24,111.22,111.66,111.1,111.53,826
,2013-01-24 10:30,24,111.53,111.67,111.36,111.46,258
,2013-01-24 11:00,24,111.49,111.55,111.27,111.36,144
,2013-01-24 11:30,24,111.35,111.47,111.32,111.45,216
,2013-01-24 12:00,24,111.45,111.57,111.39,111.47,88
,2013-01-24 12:30,24,111.47,111.58,111.38,111.4,214
,2013-01-24 13:00,24,111.39,111.58,111.35,111.41,385
,2013-01-24 13:30,24,111.39,111.41,111.33,111.41,5
,2013-01-24 14:00,24,111.4,111.43,111.38,111.4,50
,2013-01-24 14:30,24,111.38,111.41,111.38,111.4,27
,2013-01-24 15:00,24,111.4,111.4,111.4,111.4,12
,2013-01-24 19:00,25,111.4,111.4,111.34,111.34,41
,2013-01-24 19:30,25,111.3,111.3,111.26,111.28,3
,2013-01-24 21:00,25,111.27,111.27,111.22,111.22,14
,2013-01-24 21:30,25,111.24,111.24,111.24,111.24,1
,2013-01-24 22:00,25,111.22,111.22,111.2,111.2,11
,2013-01-24 23:00,25,111.22,111.22,111.22,111.22,1
,2013-01-25 00:00,25,111.22,111.24,111.07,111.07,23
,2013-01-25 00:30,25,111.13,111.2,111.13,111.16,9
,2013-01-25 01:00,25,111.25,111.41,111.25,111.41,63
,2013-01-25 01:30,25,111.45,111.48,111.41,111.41,35
,2013-01-25 02:00,25,111.42,111.57,111.38,111.43,167
,2013-01-25 02:30,25,111.36,111.47,111.33,111.41,219
,2013-01-25 03:00,25,111.41,111.5,111.27,111.5,124
,2013-01-25 03:30,25,111.5,111.5,111.33,111.41,112
,2013-01-25 04:00,25,111.4,111.58,111.4,111.58,150
,2013-01-25 04:30,25,111.6,111.64,111.48,111.58,111
,2013-01-25 05:00,25,111.6,111.81,111.57,111.67,282
,2013-01-25 05:30,25,111.67,111.67,111.6,111.6,28
,2013-01-25 06:00,25,111.61,111.73,111.61,111.73,70
,2013-01-25 06:30,25,111.76,111.85,111.73,111.81,63
,2013-01-25 07:00,25,111.76,111.83,111.65,111.68,78
,2013-01-25 07:30,25,111.67,111.8,111.65,111.73,123
,2013-01-25 08:00,25,111.74,111.74,111.49,111.66,358
,2013-01-25 08:30,25,111.65,111.8,111.53,111.7,120
,2013-01-25 09:00,25,111.67,111.7,111.15,111.15,323
,2013-01-25 09:30,25,111.2,111.37,110.87,111.31,314
,2013-01-25 10:00,25,111.26,111.37,110.99,111.02,393
,2013-01-25 10:30,25,111.08,111.24,111.03,111.15,286
,2013-01-25 11:00,25,111.14,111.39,111.11,111.34,213
,2013-01-25 11:30,25,111.36,111.55,111.32,111.55,211
,2013-01-25 12:00,25,111.59,111.65,111.52,111.57,172
,2013-01-25 12:30,25,111.57,111.57,111.31,111.38,74
,2013-01-25 13:00,25,111.37,111.39,111.15,111.3,199
,2013-01-25 13:30,25,111.31,111.48,111.31,111.35,238
,2013-01-25 14:00,25,111.41,111.47,111.37,111.37,35
,2013-01-25 14:30,25,111.35,111.39,111.35,111.36,4
,2013-01-25 15:00,25,111.33,111.33,111.33,111.33,2
,2013-01-25 15:30,25,111.42,111.42,111.39,111.39,2
,2013-01-25 16:00,25,111.4,111.46,111.37,111.46,3
,2013-01-27 18:00,28,111.27,111.32,111.23,111.32,13
,2013-01-27 18:30,28,111.37,111.37,111.37,111.37,1
,2013-01-27 19:00,28,111.44,111.44,111.44,111.44,1
,2013-01-27 19:30,28,111.36,111.36,111.24,111.24,12
,2013-01-27 20:00,28,111.24,111.27,111.24,111.27,4
,2013-01-27 20:30,28,111.29,111.29,111.25,111.28,3
,2013-01-27 21:00,28,111.18,111.18,111.18,111.18,2
,2013-01-27 21:30,28,111.18,111.18,111.14,111.15,6
,2013-01-27 22:30,28,111.27,111.27,111.27,111.27,1
,2013-01-27 23:00,28,111.15,111.15,111.1,111.1,8
,2013-01-27 23:30,28,111.14,111.24,111.14,111.24,3
,2013-01-28 00:00,28,111.27,111.31,111.27,111.31,14
,2013-01-28 00:30,28,111.3,111.3,111.25,111.25,13
,2013-01-28 01:00,28,111.24,111.26,111.22,111.26,20
,2013-01-28 01:30,28,111.24,111.25,111.15,111.15,30
,2013-01-28 02:00,28,111.14,111.2,110.88,110.92,214
,2013-01-28 02:30,28,110.91,110.99,110.89,110.89,118
,2013-01-28 03:00,28,110.87,111.15,110.83,111.15,206
,2013-01-28 03:30,28,111.08,111.1,111.01,111.08,143
,2013-01-28 04:00,28,111.07,111.07,110.94,110.94,50
,2013-01-28 04:30,28,110.93,111,110.93,110.94,12
,2013-01-28 05:00,28,110.91,111.04,110.89,110.96,141
,2013-01-28 05:30,28,110.95,111.06,110.94,111.01,90
,2013-01-28 06:00,28,111.04,111.06,110.96,110.96,31
,2013-01-28 06:30,28,110.95,111.35,110.95,111.35,193
,2013-01-28 07:00,28,111.32,111.32,111.11,111.11,94
,2013-01-28 07:30,28,111.12,111.8,111.12,111.6,701
,2013-01-28 08:00,28,111.68,111.8,111.51,111.65,600
,2013-01-28 08:30,28,111.65,111.77,111.27,111.27,284
,2013-01-28 09:00,28,111.22,111.23,110.68,110.96,633
,2013-01-28 09:30,28,110.99,111.11,110.91,111.07,196
,2013-01-28 10:00,28,111.11,111.24,110.99,111.2,732
,2013-01-28 10:30,28,111.17,111.38,111.1,111.36,160
,2013-01-28 11:00,28,111.35,111.35,111.07,111.14,424
,2013-01-28 11:30,28,111.21,111.41,111.15,111.39,592
,2013-01-28 12:00,28,111.4,111.42,111.27,111.38,187
,2013-01-28 12:30,28,111.38,111.42,111.25,111.3,152
,2013-01-28 13:00,28,111.3,111.57,111.25,111.54,369
,2013-01-28 13:30,28,111.53,111.57,111.49,111.57,155
,2013-01-28 14:00,28,111.56,111.57,111.43,111.43,59
,2013-01-28 14:30,28,111.42,111.48,111.42,111.48,5
,2013-01-28 16:00,28,111.53,111.53,111.53,111.53,1
,2013-01-28 19:00,29,111.59,111.64,111.59,111.62,5
,2013-01-28 20:00,29,111.6,111.6,111.6,111.6,1
,2013-01-28 21:00,29,111.59,111.59,111.59,111.59,1
,2013-01-28 21:30,29,111.51,111.51,111.51,111.51,1
,2013-01-28 22:00,29,111.52,111.53,111.51,111.53,9
,2013-01-28 22:30,29,111.61,111.61,111.61,111.61,1
,2013-01-28 23:30,29,111.67,111.67,111.67,111.67,10
,2013-01-29 00:00,29,111.68,111.68,111.68,111.68,19
,2013-01-29 00:30,29,111.63,111.63,111.61,111.61,7
,2013-01-29 01:00,29,111.63,111.71,111.63,111.63,12
,2013-01-29 01:30,29,111.61,111.71,111.61,111.62,36
,2013-01-29 02:00,29,111.65,111.75,111.39,111.51,170
,2013-01-29 02:30,29,111.49,111.51,111.4,111.46,96
,2013-01-29 03:00,29,111.45,111.5,111.35,111.43,217
,2013-01-29 03:30,29,111.49,111.52,111.43,111.46,39
,2013-01-29 04:00,29,111.46,111.58,111.41,111.46,289
,2013-01-29 04:30,29,111.39,111.44,111.22,111.37,339
,2013-01-29 05:00,29,111.36,111.39,111.28,111.34,203
,2013-01-29 05:30,29,111.28,111.4,111.25,111.38,84
,2013-01-29 06:00,29,111.39,111.56,111.39,111.53,186
,2013-01-29 06:30,29,111.59,111.59,111.5,111.51,87
,2013-01-29 07:00,29,111.48,111.63,111.38,111.42,92
,2013-01-29 07:30,29,111.45,111.52,111.33,111.45,396
,2013-01-29 08:00,29,111.43,111.74,111.38,111.65,500
,2013-01-29 08:30,29,111.66,111.72,111.31,111.57,230
,2013-01-29 09:00,29,111.52,111.64,111.43,111.43,295
,2013-01-29 09:30,29,111.53,112.42,111.53,112.24,531
,2013-01-29 10:00,29,112.23,112.4,112.04,112.34,673
,2013-01-29 10:30,29,112.33,112.54,112.23,112.5,429
,2013-01-29 11:00,29,112.51,112.54,112.08,112.15,619
,2013-01-29 11:30,29,112.15,112.18,112.06,112.12,256
,2013-01-29 12:00,29,112.14,112.26,112.03,112.05,175
,2013-01-29 12:30,29,112.05,112.26,112.01,112.12,192
,2013-01-29 13:00,29,112.03,112.45,112.03,112.37,303
,2013-01-29 13:30,29,112.39,112.39,112.24,112.24,357
,2013-01-29 14:00,29,112.22,112.26,112.19,112.22,67
,2013-01-29 14:30,29,112.25,112.27,112.25,112.25,34
,2013-01-29 15:00,29,112.27,112.3,112.27,112.3,34
,2013-01-29 15:30,29,112.27,112.28,112.22,112.22,7
,2013-01-29 16:00,29,112.25,112.25,112.19,112.25,3
,2013-01-29 16:30,29,112.26,112.44,112.26,112.44,31
,2013-01-29 19:00,30,112.38,112.4,112.38,112.4,2
,2013-01-29 19:30,30,112.43,112.47,112.43,112.47,9
,2013-01-29 20:00,30,112.47,112.47,112.45,112.45,50
,2013-01-29 20:30,30,112.43,112.43,112.43,112.43,4
,2013-01-29 21:30,30,112.44,112.44,112.44,112.44,1
,2013-01-29 22:00,30,112.44,112.52,112.44,112.52,8
,2013-01-29 22:30,30,112.47,112.52,112.46,112.52,10
,2013-01-30 00:00,30,112.54,112.54,112.51,112.51,2
,2013-01-30 00:30,30,112.54,112.55,112.54,112.55,13
,2013-01-30 01:00,30,112.56,112.59,112.56,112.59,162
,2013-01-30 01:30,30,112.6,112.61,112.52,112.52,24
,2013-01-30 02:00,30,112.54,112.56,112.37,112.45,134
,2013-01-30 02:30,30,112.43,112.46,112.14,112.26,247
,2013-01-30 03:00,30,112.25,112.48,112.2,112.45,86
,2013-01-30 03:30,30,112.42,112.57,112.41,112.57,159
,2013-01-30 04:00,30,112.55,112.76,112.55,112.7,260
,2013-01-30 04:30,30,112.74,112.83,112.69,112.8,838
,2013-01-30 05:00,30,112.83,112.92,112.73,112.92,1076
,2013-01-30 05:30,30,112.93,113.07,112.91,113.02,955
,2013-01-30 06:00,30,113,113.28,112.99,113.23,870
,2013-01-30 06:30,30,113.23,113.34,113.01,113.02,256
,2013-01-30 07:00,30,113.06,113.14,112.96,113,93
,2013-01-30 07:30,30,112.87,112.92,112.65,112.7,549
,2013-01-30 08:00,30,112.69,112.82,112.58,112.74,214
,2013-01-30 08:30,30,112.74,112.77,112.54,112.68,237
,2013-01-30 09:00,30,112.74,112.79,112.53,112.54,301
,2013-01-30 09:30,30,112.5,112.95,112.4,112.95,607
,2013-01-30 10:00,30,112.97,113.02,112.75,112.87,328
,2013-01-30 10:30,30,112.81,112.83,112.67,112.74,200
,2013-01-30 11:00,30,112.72,112.85,112.72,112.84,286
,2013-01-30 11:30,30,112.86,112.9,112.76,112.84,481
,2013-01-30 12:00,30,112.83,112.89,112.8,112.87,95
,2013-01-30 12:30,30,112.91,112.96,112.78,112.96,107
,2013-01-30 13:00,30,112.95,113.28,112.95,113.08,602
,2013-01-30 13:30,30,113.07,113.17,113.04,113.16,122
,2013-01-30 14:00,30,113.21,113.21,113.13,113.16,42
,2013-01-30 14:30,30,113.12,113.24,113.11,113.24,10
,2013-01-30 15:00,30,113.19,113.31,113.17,113.23,61
,2013-01-30 15:30,30,113.29,113.29,113.27,113.27,4
,2013-01-30 16:30,30,113.06,113.08,113.06,113.08,2
,2013-01-30 19:00,31,113.11,113.2,113.11,113.2,6
,2013-01-30 19:30,31,113.31,113.41,113.31,113.41,28
,2013-01-30 20:00,31,113.32,113.35,113.32,113.35,3
,2013-01-30 20:30,31,113.29,113.29,113.2,113.2,2
,2013-01-30 21:00,31,113.19,113.24,113.19,113.23,4
,2013-01-30 21:30,31,113.21,113.21,113.21,113.21,6
,2013-01-30 22:00,31,113.22,113.23,113.22,113.23,3
,2013-01-30 22:30,31,113.26,113.26,113.26,113.26,5
,2013-01-30 23:00,31,113.27,113.27,113.25,113.25,10
,2013-01-30 23:30,31,113.25,113.31,113.25,113.31,4
,2013-01-31 00:00,31,113.34,113.34,113.22,113.23,12
,2013-01-31 00:30,31,113.22,113.22,113.09,113.09,48
,2013-01-31 01:00,31,113.08,113.19,113.04,113.19,10
,2013-01-31 01:30,31,113.14,113.19,113.09,113.19,36
,2013-01-31 02:00,31,113.12,113.12,112.93,112.96,87
,2013-01-31 02:30,31,112.97,112.99,112.77,112.88,165
,2013-01-31 03:00,31,112.78,112.98,112.75,112.94,177
,2013-01-31 03:30,31,112.88,112.96,112.81,112.91,168
,2013-01-31 04:00,31,112.9,113.16,112.89,112.89,108
,2013-01-31 04:30,31,112.91,113.07,112.88,112.91,189
,2013-01-31 05:00,31,112.89,112.91,112.76,112.91,132
,2013-01-31 05:30,31,112.92,112.92,112.84,112.9,21
,2013-01-31 06:00,31,112.88,112.98,112.88,112.93,61
,2013-01-31 06:30,31,112.93,113.08,112.93,113.08,26
,2013-01-31 07:00,31,113,113.03,112.86,112.9,79
,2013-01-31 07:30,31,112.86,113.03,112.8,113.03,198
,2013-01-31 08:00,31,113.01,113.05,112.46,112.66,332
,2013-01-31 08:30,31,112.67,112.97,112.67,112.79,337
,2013-01-31 09:00,31,112.79,112.89,112.72,112.75,143
,2013-01-31 09:30,31,112.8,113.17,112.8,113.04,496
,2013-01-31 10:00,31,113.02,113.4,112.95,113.36,751
,2013-01-31 10:30,31,113.36,113.36,113.21,113.31,250
,2013-01-31 11:00,31,113.32,113.57,113.32,113.48,325
,2013-01-31 11:30,31,113.48,113.83,113.46,113.66,343
,2013-01-31 12:00,31,113.64,113.73,113.58,113.71,332
,2013-01-31 12:30,31,113.72,113.88,113.71,113.8,89
,2013-01-31 13:00,31,113.82,113.82,113.44,113.71,480
,2013-01-31 13:30,31,113.74,113.74,113.59,113.67,105
,2013-01-31 14:00,31,113.59,113.73,113.58,113.67,147
,2013-01-31 15:00,31,113.74,113.74,113.69,113.71,40
,2013-01-31 15:30,31,113.7,113.7,113.7,113.7,33
,2013-01-31 16:00,31,113.7,113.7,113.7,113.7,2
,2013-01-31 19:00,1,113.84,113.84,113.69,113.77,20
,2013-01-31 19:30,1,113.87,114,113.87,113.95,16
,2013-01-31 20:00,1,113.85,114,113.82,114,16
,2013-01-31 20:30,1,113.96,113.96,113.96,113.96,2
,2013-01-31 22:30,1,113.88,113.9,113.88,113.9,2
,2013-01-31 23:30,1,113.9,113.96,113.89,113.96,15
,2013-02-01 00:00,1,113.9,113.9,113.84,113.85,32
,2013-02-01 00:30,1,113.82,113.88,113.81,113.84,26
,2013-02-01 01:00,1,113.86,113.89,113.85,113.85,18
,2013-02-01 01:30,1,113.85,113.85,113.79,113.83,26
,2013-02-01 02:00,1,113.94,113.94,113.7,113.85,144
,2013-02-01 02:30,1,113.86,113.88,113.53,113.7,177
,2013-02-01 03:00,1,113.73,113.76,113.61,113.63,94
,2013-02-01 03:30,1,113.64,113.8,113.58,113.77,224
,2013-02-01 04:00,1,113.8,114.02,113.8,114.02,149
,2013-02-01 04:30,1,114.02,114.1,113.92,113.99,110
,2013-02-01 05:00,1,113.97,114.03,113.84,114.02,68
,2013-02-01 05:30,1,114.02,114.23,113.97,114.06,133
,2013-02-01 06:00,1,114.05,114.14,113.97,113.97,152
,2013-02-01 06:30,1,113.99,114.28,113.99,114.25,66
,2013-02-01 07:00,1,114.25,114.51,114.24,114.38,312
,2013-02-01 07:30,1,114.38,114.75,114.22,114.66,591
,2013-02-01 08:00,1,114.71,114.81,114.09,114.19,495
,2013-02-01 08:30,1,114.22,114.42,114.04,114.32,256
,2013-02-01 09:00,1,114.43,114.78,114.23,114.68,586
,2013-02-01 09:30,1,114.78,115.15,114.75,114.95,574
,2013-02-01 10:00,1,115.01,115.05,114.82,115.01,367
,2013-02-01 10:30,1,114.99,115.2,114.96,115.07,341
,2013-02-01 11:00,1,115.07,115.09,114.92,115.04,197
,2013-02-01 11:30,1,115.04,115.09,114.75,114.82,243
,2013-02-01 12:00,1,114.89,114.97,114.84,114.87,284
,2013-02-01 12:30,1,114.84,115.18,114.83,115.13,200
,2013-02-01 13:00,1,115.1,115.25,114.82,114.9,478
,2013-02-01 13:30,1,114.92,114.94,114.83,114.91,81
,2013-02-01 14:00,1,114.88,114.89,114.78,114.8,61
,2013-02-01 14:30,1,114.8,114.82,114.8,114.82,7
,2013-02-01 15:00,1,114.8,114.8,114.8,114.8,1
,2013-02-01 15:30,1,114.79,114.81,114.79,114.81,2
,2013-02-01 16:00,1,114.72,114.73,114.71,114.73,11
,2013-02-03 17:00,3,114.64,114.65,114.64,114.65,2
,2013-02-03 18:00,4,114.66,114.66,114.43,114.47,88
,2013-02-03 18:30,4,114.5,114.5,114.5,114.5,1
,2013-02-03 19:00,4,114.68,114.68,114.65,114.65,2
,2013-02-03 19:30,4,114.72,114.76,114.72,114.73,15
,2013-02-03 20:00,4,114.77,114.77,114.77,114.77,1
,2013-02-03 20:30,4,114.77,114.82,114.77,114.82,3
,2013-02-03 21:00,4,114.79,114.8,114.79,114.8,19
,2013-02-03 21:30,4,114.78,114.78,114.78,114.78,1
,2013-02-03 22:00,4,114.77,114.77,114.75,114.77,18
,2013-02-03 22:30,4,114.7,114.7,114.69,114.69,6
,2013-02-03 23:00,4,114.78,114.8,114.77,114.77,25
,2013-02-03 23:30,4,114.72,114.72,114.67,114.69,6
,2013-02-04 00:00,4,114.69,114.82,114.69,114.8,38
,2013-02-04 00:30,4,114.79,114.79,114.72,114.72,8
,2013-02-04 01:00,4,114.73,114.73,114.73,114.73,1
,2013-02-04 01:30,4,114.85,114.85,114.62,114.62,28
,2013-02-04 02:00,4,114.62,114.82,114.53,114.82,64
,2013-02-04 02:30,4,114.82,114.82,114.61,114.65,181
,2013-02-04 03:00,4,114.63,114.71,114.56,114.66,168
,2013-02-04 03:30,4,114.69,114.71,114.59,114.59,59
,2013-02-04 04:00,4,114.57,114.57,114.47,114.52,175
,2013-02-04 04:30,4,114.49,114.49,114.24,114.33,303
,2013-02-04 05:00,4,114.27,114.42,114.24,114.31,122
,2013-02-04 05:30,4,114.32,114.35,114.24,114.25,56
,2013-02-04 06:00,4,114.24,114.36,114.21,114.27,30
,2013-02-04 06:30,4,114.25,114.32,114.2,114.29,55
,2013-02-04 07:00,4,114.29,114.31,113.9,114.02,204
,2013-02-04 07:30,4,114,114.25,113.98,114.23,114
,2013-02-04 08:00,4,114.23,114.23,113.87,114.13,193
,2013-02-04 08:30,4,114.11,114.17,113.99,114.16,58
,2013-02-04 09:00,4,114.16,114.42,114.11,114.38,475
,2013-02-04 09:30,4,114.3,114.64,114.3,114.37,322
,2013-02-04 10:00,4,114.36,114.46,114.19,114.32,258
,2013-02-04 10:30,4,114.31,114.36,114.06,114.06,202
,2013-02-04 11:00,4,114.06,114.06,113.6,113.78,308
,2013-02-04 11:30,4,113.76,113.86,113.7,113.71,173
,2013-02-04 12:00,4,113.68,113.96,113.68,113.86,143
,2013-02-04 12:30,4,113.88,114.05,113.86,114.01,162
,2013-02-04 13:00,4,114.02,114.03,113.65,113.86,570
,2013-02-04 13:30,4,113.85,113.89,113.8,113.8,35
,2013-02-04 14:00,4,113.84,113.88,113.83,113.87,50
,2013-02-04 14:30,4,113.83,113.83,113.75,113.75,6
,2013-02-04 15:00,4,113.85,113.85,113.85,113.85,2
,2013-02-04 15:30,4,113.85,113.87,113.82,113.82,33
,2013-02-04 16:00,4,113.86,113.86,113.85,113.85,2
,2013-02-04 19:00,5,113.71,113.71,113.6,113.61,15
,2013-02-04 19:30,5,113.59,113.59,113.54,113.54,3
,2013-02-04 20:00,5,113.59,113.72,113.59,113.64,27
,2013-02-04 20:30,5,113.64,113.64,113.64,113.64,1
,2013-02-04 21:00,5,113.64,113.64,113.29,113.39,27
,2013-02-04 21:30,5,113.38,113.38,113.35,113.36,11
,2013-02-04 22:00,5,113.3,113.3,113.3,113.3,1
,2013-02-04 22:30,5,113.39,113.41,113.39,113.41,4
,2013-02-04 23:00,5,113.39,113.39,113.39,113.39,1
,2013-02-04 23:30,5,113.42,113.42,113.42,113.42,18
,2013-02-05 00:00,5,113.42,113.45,113.38,113.45,12
,2013-02-05 00:30,5,113.4,113.4,113.4,113.4,4
,2013-02-05 01:00,5,113.42,113.43,113.41,113.41,34
,2013-02-05 01:30,5,113.41,113.41,113.27,113.3,70
,2013-02-05 02:00,5,113.36,113.8,113.36,113.78,518
,2013-02-05 02:30,5,113.69,113.76,113.68,113.72,127
,2013-02-05 03:00,5,113.72,113.97,113.72,113.94,142
,2013-02-05 03:30,5,113.93,114.12,113.83,113.85,102
,2013-02-05 04:00,5,113.83,114.28,113.83,114.21,88
,2013-02-05 04:30,5,114.22,114.36,114.2,114.36,85
,2013-02-05 05:00,5,114.34,114.34,114.21,114.3,54
,2013-02-05 05:30,5,114.34,114.81,114.34,114.72,278
,2013-02-05 06:00,5,114.78,114.88,114.67,114.74,193
,2013-02-05 06:30,5,114.71,114.75,114.61,114.7,52
,2013-02-05 07:00,5,114.66,114.75,114.66,114.7,270
,2013-02-05 07:30,5,114.66,114.82,114.5,114.69,323
,2013-02-05 08:00,5,114.75,115,114.69,114.85,594
,2013-02-05 08:30,5,114.85,114.96,114.82,114.9,176
,2013-02-05 09:00,5,114.88,115.05,114.72,114.8,648
,2013-02-05 09:30,5,114.79,114.89,114.74,114.81,84
,2013-02-05 10:00,5,114.83,115.06,114.69,114.81,323
,2013-02-05 10:30,5,114.86,115.05,114.86,115.03,227
,2013-02-05 11:00,5,115.04,115.11,115.02,115.09,242
,2013-02-05 11:30,5,115.08,115.31,115.05,115.16,482
,2013-02-05 12:00,5,115.16,115.27,115.04,115.25,180
,2013-02-05 12:30,5,115.25,115.27,115.11,115.14,228
,2013-02-05 13:00,5,115.12,115.12,114.61,114.71,405
,2013-02-05 13:30,5,114.7,114.74,114.68,114.69,191
,2013-02-05 14:00,5,114.7,114.72,114.6,114.65,83
,2013-02-05 14:30,5,114.65,114.82,114.65,114.82,34
,2013-02-05 15:00,5,114.78,114.78,114.71,114.71,7
,2013-02-05 15:30,5,114.67,114.74,114.65,114.67,33
,2013-02-05 16:00,5,114.71,114.71,114.65,114.65,61
,2013-02-05 16:30,5,114.74,114.74,114.74,114.74,1
,2013-02-05 19:00,6,114.65,114.77,114.63,114.77,12
,2013-02-05 19:30,6,114.79,114.79,114.71,114.71,4
,2013-02-05 20:00,6,114.73,114.82,114.73,114.82,16
,2013-02-05 20:30,6,114.83,114.97,114.83,114.91,10
,2013-02-05 21:00,6,114.9,114.9,114.82,114.82,3
,2013-02-05 21:30,6,114.79,114.79,114.78,114.78,3
,2013-02-05 22:00,6,114.79,114.79,114.78,114.79,6
,2013-02-05 22:30,6,114.8,114.8,114.78,114.78,2
,2013-02-05 23:00,6,114.74,114.75,114.74,114.75,2
,2013-02-05 23:30,6,114.75,114.82,114.72,114.82,14
,2013-02-06 00:00,6,114.81,114.85,114.8,114.85,6
,2013-02-06 00:30,6,114.83,114.83,114.83,114.83,2
,2013-02-06 01:00,6,114.81,114.81,114.68,114.69,14
,2013-02-06 01:30,6,114.67,114.71,114.57,114.71,29
,2013-02-06 02:00,6,114.71,114.74,114.49,114.74,287
,2013-02-06 02:30,6,114.71,114.78,114.64,114.76,375
,2013-02-06 03:00,6,114.81,114.81,114.58,114.59,111
,2013-02-06 03:30,6,114.56,114.6,114.53,114.55,156
,2013-02-06 04:00,6,114.52,114.59,114.46,114.58,64
,2013-02-06 04:30,6,114.53,114.54,114.44,114.46,58
,2013-02-06 05:00,6,114.49,114.57,114.46,114.57,82
,2013-02-06 05:30,6,114.57,114.57,114.42,114.42,74
,2013-02-06 06:00,6,114.46,114.5,114.09,114.1,399
,2013-02-06 06:30,6,114.17,114.31,114.09,114.15,176
,2013-02-06 07:00,6,114.07,114.21,114.02,114.21,324
,2013-02-06 07:30,6,114.23,114.26,113.97,114.14,297
,2013-02-06 08:00,6,114.2,114.43,114.19,114.33,510
,2013-02-06 08:30,6,114.28,114.33,114.08,114.11,407
,2013-02-06 09:00,6,114.1,114.49,114.1,114.38,363
,2013-02-06 09:30,6,114.39,114.72,114.25,114.66,312
,2013-02-06 10:00,6,114.67,114.91,114.57,114.9,738
,2013-02-06 10:30,6,114.91,115.21,114.84,115.21,559
,2013-02-06 11:00,6,115.22,115.29,115.14,115.18,388
,2013-02-06 11:30,6,115.17,115.23,114.98,115.05,409
,2013-02-06 12:00,6,115.08,115.08,114.91,114.92,420
,2013-02-06 12:30,6,114.85,114.98,114.84,114.94,230
,2013-02-06 13:00,6,114.93,115.07,114.7,114.98,575
,2013-02-06 13:30,6,114.95,115.1,114.95,115.09,437
,2013-02-06 14:00,6,115.09,115.12,115.05,115.11,103
,2013-02-06 14:30,6,115.09,115.17,115.09,115.17,8
,2013-02-06 15:00,6,115.13,115.14,115.1,115.14,11
,2013-02-06 15:30,6,115.1,115.12,115.1,115.12,3
,2013-02-06 16:00,6,115.08,115.14,115.08,115.14,2
,2013-02-06 19:00,7,115.16,115.23,115.01,115.23,70
,2013-02-06 19:30,7,115.21,115.23,115.16,115.18,15
,2013-02-06 20:00,7,115.09,115.09,115,115.04,38
,2013-02-06 20:30,7,115.05,115.18,115.01,115.18,48
,2013-02-06 21:00,7,115.19,115.2,115.19,115.2,6
,2013-02-06 21:30,7,115.18,115.18,115.16,115.16,8
,2013-02-06 22:00,7,115.13,115.16,115.13,115.13,17
,2013-02-06 22:30,7,115.1,115.12,115.08,115.08,8
,2013-02-06 23:00,7,115.08,115.08,115.04,115.06,10
,2013-02-06 23:30,7,115.06,115.06,115.04,115.04,5
,2013-02-07 00:00,7,115.1,115.15,115.1,115.15,10
,2013-02-07 00:30,7,115.09,115.09,115.06,115.06,2
,2013-02-07 01:00,7,115.14,115.15,115.02,115.02,38
,2013-02-07 01:30,7,115.03,115.09,115,115.09,56
,2013-02-07 02:00,7,115.04,115.55,115.01,115.51,262
,2013-02-07 02:30,7,115.5,115.71,115.39,115.59,249
,2013-02-07 03:00,7,115.6,115.61,115.48,115.53,42
,2013-02-07 03:30,7,115.55,115.57,115.5,115.54,147
,2013-02-07 04:00,7,115.57,115.8,115.55,115.78,224
,2013-02-07 04:30,7,115.79,115.9,115.77,115.79,202
,2013-02-07 05:00,7,115.8,115.88,115.76,115.87,204
,2013-02-07 05:30,7,115.89,115.89,115.75,115.83,134
,2013-02-07 06:00,7,115.82,115.96,115.8,115.89,121
,2013-02-07 06:30,7,115.9,116.07,115.77,115.8,314
,2013-02-07 07:00,7,115.82,115.84,115.57,115.62,194
,2013-02-07 07:30,7,115.62,115.73,115.47,115.65,340
,2013-02-07 08:00,7,115.6,115.96,115.54,115.7,489
,2013-02-07 08:30,7,115.71,115.9,115.59,115.72,400
,2013-02-07 09:00,7,115.67,115.77,115.18,115.22,785
,2013-02-07 09:30,7,115.2,115.46,115.13,115.41,820
,2013-02-07 10:00,7,115.41,115.56,115.22,115.35,693
,2013-02-07 10:30,7,115.36,115.37,115.13,115.2,504
,2013-02-07 11:00,7,115.2,115.43,114.96,115.06,615
,2013-02-07 11:30,7,115.09,115.31,115.02,115.26,289
,2013-02-07 12:00,7,115.2,115.21,114.95,115.21,381
,2013-02-07 12:30,7,115.13,115.22,114.92,115.17,316
,2013-02-07 13:00,7,115.19,115.46,115.14,115.45,1511
,2013-02-07 13:30,7,115.45,115.46,115.3,115.46,91
,2013-02-07 14:00,7,115.44,115.47,115.41,115.41,62
,2013-02-07 14:30,7,115.4,115.47,115.4,115.46,31
,2013-02-07 15:00,7,115.47,115.48,115.44,115.44,35
,2013-02-07 15:30,7,115.5,115.7,115.5,115.64,116
,2013-02-07 16:00,7,115.7,115.83,115.7,115.74,23
,2013-02-07 19:00,8,115.68,115.68,115.46,115.46,26
,2013-02-07 19:30,8,115.48,115.63,115.48,115.62,20
,2013-02-07 20:00,8,115.59,115.66,115.57,115.57,10
,2013-02-07 20:30,8,115.61,115.61,115.59,115.59,29
,2013-02-07 21:00,8,115.69,115.99,115.65,115.92,40
,2013-02-07 21:30,8,115.89,115.9,115.89,115.9,8
,2013-02-07 22:00,8,115.91,116.03,115.81,116.03,100
,2013-02-07 22:30,8,116,116,115.9,115.97,80
,2013-02-07 23:00,8,115.95,115.95,115.95,115.95,12
,2013-02-07 23:30,8,115.96,115.96,115.91,115.91,14
,2013-02-08 00:00,8,115.89,115.92,115.8,115.92,77
,2013-02-08 00:30,8,115.91,116.01,115.88,116.01,81
,2013-02-08 01:00,8,115.87,115.92,115.86,115.92,12
,2013-02-08 01:30,8,115.84,115.92,115.82,115.92,63
,2013-02-08 02:00,8,115.93,115.95,115.69,115.71,107
,2013-02-08 02:30,8,115.72,115.76,115.55,115.58,124
,2013-02-08 03:00,8,115.57,115.9,115.53,115.85,141
,2013-02-08 03:30,8,115.82,115.85,115.66,115.77,126
,2013-02-08 04:00,8,115.76,115.91,115.71,115.9,184
,2013-02-08 04:30,8,115.89,116.01,115.87,115.93,100
,2013-02-08 05:00,8,115.92,116.11,115.89,116.11,252
,2013-02-08 05:30,8,116.06,116.5,116.06,116.29,332
,2013-02-08 06:00,8,116.29,116.48,116.24,116.48,400
,2013-02-08 06:30,8,116.42,116.42,116.3,116.3,102
,2013-02-08 07:00,8,116.3,116.4,116.25,116.4,138
,2013-02-08 07:30,8,116.39,116.48,116.32,116.32,148
,2013-02-08 08:00,8,116.36,116.73,116.36,116.67,524
,2013-02-08 08:30,8,116.71,116.96,116.71,116.74,1226
,2013-02-08 09:00,8,116.74,116.93,116.72,116.81,965
,2013-02-08 09:30,8,116.81,117.06,116.73,116.89,449
,2013-02-08 10:00,8,116.89,117.24,116.8,117.16,1326
,2013-02-08 10:30,8,117.17,117.21,116.92,117.09,978
,2013-02-08 11:00,8,117.02,117.14,116.85,116.85,1112
,2013-02-08 11:30,8,116.86,116.94,116.73,116.76,537
,2013-02-08 12:00,8,116.76,116.85,116.57,116.57,753
,2013-02-08 12:30,8,116.58,116.93,116.57,116.89,370
,2013-02-08 13:00,8,116.87,116.97,116.7,116.85,861
,2013-02-08 13:30,8,116.85,116.87,116.77,116.78,302
,2013-02-08 14:00,8,116.78,116.88,116.76,116.77,107
,2013-02-08 14:30,8,116.77,116.87,116.77,116.82,34
,2013-02-08 15:00,8,116.78,116.8,116.75,116.8,50
,2013-02-08 15:30,8,116.82,116.82,116.82,116.82,1
,2013-02-10 17:00,10,116.86,116.86,116.86,116.86,1
,2013-02-10 18:00,11,117,117,116.96,117,11
,2013-02-10 18:30,11,117,117,117,117,1
,2013-02-10 19:00,11,116.9,116.98,116.9,116.98,6
,2013-02-10 20:00,11,116.77,116.79,116.75,116.75,5
,2013-02-10 20:30,11,116.71,116.71,116.69,116.69,3
,2013-02-10 21:00,11,116.67,116.9,116.67,116.9,10
,2013-02-10 22:00,11,116.77,116.77,116.77,116.77,1
,2013-02-10 22:30,11,116.83,116.83,116.83,116.83,1
,2013-02-10 23:00,11,116.82,116.82,116.82,116.82,5
,2013-02-10 23:30,11,116.72,116.72,116.72,116.72,3
,2013-02-11 00:00,11,116.78,116.84,116.72,116.72,9
,2013-02-11 00:30,11,116.73,116.76,116.73,116.75,4
,2013-02-11 01:00,11,116.82,116.82,116.78,116.8,5
,2013-02-11 01:30,11,116.79,116.8,116.75,116.76,8
,2013-02-11 02:00,11,116.69,116.69,116.52,116.6,100
,2013-02-11 02:30,11,116.6,116.6,116.47,116.52,212
,2013-02-11 03:00,11,116.52,116.65,116.45,116.65,461
,2013-02-11 03:30,11,116.64,116.64,116.45,116.49,173
,2013-02-11 04:00,11,116.48,116.52,116.36,116.49,198
,2013-02-11 04:30,11,116.5,116.5,116.32,116.5,283
,2013-02-11 05:00,11,116.49,116.49,116.2,116.25,624
,2013-02-11 05:30,11,116.26,116.27,116.05,116.06,631
,2013-02-11 06:00,11,116.03,116.17,115.92,115.98,598
,2013-02-11 06:30,11,116.01,116.14,115.98,116.03,430
,2013-02-11 07:00,11,116.04,116.11,115.9,115.94,227
,2013-02-11 07:30,11,115.91,116.15,115.62,116.09,777
,2013-02-11 08:00,11,116.1,116.19,115.97,116.16,254
,2013-02-11 08:30,11,116.15,116.15,115.83,115.97,616
,2013-02-11 09:00,11,115.91,116.1,115.72,115.81,503
,2013-02-11 09:30,11,115.83,116.08,115.75,116.06,586
,2013-02-11 10:00,11,116.11,116.6,116.11,116.45,1064
,2013-02-11 10:30,11,116.45,116.66,116.31,116.54,783
,2013-02-11 11:00,11,116.51,116.6,116.39,116.51,237
,2013-02-11 11:30,11,116.47,116.47,116.23,116.36,357
,2013-02-11 12:00,11,116.39,116.54,116.39,116.4,150
,2013-02-11 12:30,11,116.41,116.43,116.22,116.27,278
,2013-02-11 13:00,11,116.27,116.4,115.95,116.39,963
,2013-02-11 13:30,11,116.38,116.4,116.31,116.33,113
,2013-02-11 14:00,11,116.36,116.41,116.31,116.41,53
,2013-02-11 14:30,11,116.46,116.5,116.42,116.42,18
,2013-02-11 15:00,11,116.45,116.45,116.44,116.44,3
,2013-02-11 15:30,11,116.41,116.48,116.38,116.47,20
,2013-02-11 16:00,11,116.45,116.45,116.39,116.41,11
,2013-02-11 19:00,12,116.51,116.51,116.33,116.44,29
,2013-02-11 19:30,12,116.5,116.54,116.3,116.3,25
,2013-02-11 20:00,12,116.27,116.35,116.25,116.35,9
,2013-02-11 20:30,12,116.35,116.47,116.34,116.43,15
,2013-02-11 21:00,12,116.42,116.43,116.39,116.39,6
,2013-02-11 21:30,12,116.41,116.42,116.41,116.42,2
,2013-02-11 22:00,12,116.41,116.44,116.41,116.44,2
,2013-02-11 22:30,12,116.4,116.43,116.4,116.43,6
,2013-02-11 23:00,12,116.41,116.41,116.35,116.38,33
,2013-02-11 23:30,12,116.32,116.41,116.32,116.41,27
,2013-02-12 00:00,12,116.36,116.36,116.26,116.26,28
,2013-02-12 00:30,12,116.26,116.26,116.23,116.26,17
,2013-02-12 01:00,12,116.28,116.29,116.26,116.28,5
,2013-02-12 01:30,12,116.21,116.24,116.21,116.24,12
,2013-02-12 02:00,12,116.27,116.28,116.07,116.13,79
,2013-02-12 02:30,12,116.14,116.23,116.05,116.08,81
,2013-02-12 03:00,12,116.12,116.4,116.12,116.39,103
,2013-02-12 03:30,12,116.41,116.48,116.27,116.27,236
,2013-02-12 04:00,12,116.27,116.39,116.27,116.37,39
,2013-02-12 04:30,12,116.36,116.83,116.35,116.74,267
,2013-02-12 05:00,12,116.69,117.08,116.68,117.02,294
,2013-02-12 05:30,12,117.05,117.15,116.86,117.07,673
,2013-02-12 06:00,12,117.04,117.1,116.89,116.91,91
,2013-02-12 06:30,12,116.87,116.95,116.84,116.86,112
,2013-02-12 07:00,12,116.85,116.92,116.63,116.65,239
,2013-02-12 07:30,12,116.65,116.96,116.58,116.93,494
,2013-02-12 08:00,12,116.92,116.92,116.65,116.79,412
,2013-02-12 08:30,12,116.8,116.91,116.46,116.46,939
,2013-02-12 09:00,12,116.48,116.64,116.46,116.57,614
,2013-02-12 09:30,12,116.58,116.69,116.49,116.63,355
,2013-02-12 10:00,12,116.64,116.69,116.2,116.29,968
,2013-02-12 10:30,12,116.31,116.44,116.27,116.38,602
,2013-02-12 11:00,12,116.39,116.57,116.39,116.53,117
,2013-02-12 11:30,12,116.54,116.65,116.49,116.57,578
,2013-02-12 12:00,12,116.59,116.66,116.5,116.57,211
,2013-02-12 12:30,12,116.54,116.67,116.53,116.6,340
,2013-02-12 13:00,12,116.61,116.94,116.58,116.92,833
,2013-02-12 13:30,12,116.93,117.01,116.82,116.88,249
,2013-02-12 14:00,12,116.89,116.91,116.86,116.87,183
,2013-02-12 14:30,12,116.87,116.97,116.86,116.97,124
,2013-02-12 15:00,12,116.94,117,116.89,116.91,63
,2013-02-12 15:30,12,116.93,116.95,116.82,116.87,64
,2013-02-12 16:00,12,116.91,116.92,116.91,116.92,4
,2013-02-12 21:00,13,116.89,116.89,116.79,116.8,8
,2013-02-12 22:00,13,116.86,116.87,116.81,116.87,13
,2013-02-12 23:30,13,116.81,116.81,116.81,116.81,4
,2013-02-13 00:00,13,116.86,116.86,116.86,116.86,6
,2013-02-13 00:30,13,116.89,116.92,116.86,116.9,51
,2013-02-13 01:00,13,116.87,116.91,116.84,116.91,8
,2013-02-13 01:30,13,116.94,117.1,116.93,117.04,63
,2013-02-13 02:00,13,117.07,117.19,116.93,117.07,316
,2013-02-13 02:30,13,117.08,117.24,117.05,117.14,566
,2013-02-13 03:00,13,117.15,117.16,116.93,116.93,414
,2013-02-13 03:30,13,116.91,116.93,116.78,116.9,393
,2013-02-13 04:00,13,116.91,117.07,116.88,117.05,194
,2013-02-13 04:30,13,117.05,117.11,116.97,117.04,384
,2013-02-13 05:00,13,116.99,117.07,116.95,117.06,272
,2013-02-13 05:30,13,117.05,117.17,117,117.05,249
,2013-02-13 06:00,13,117.01,117.08,116.93,117.05,145
,2013-02-13 06:30,13,117.08,117.15,116.99,117.06,370
,2013-02-13 07:00,13,117.09,117.11,116.96,117.08,366
,2013-02-13 07:30,13,117.07,117.43,117.05,117.33,1116
,2013-02-13 08:00,13,117.33,117.33,117.03,117.14,1425
,2013-02-13 08:30,13,117.08,117.32,117.04,117.18,1033
,2013-02-13 09:00,13,117.19,117.19,116.93,117,601
,2013-02-13 09:30,13,117.02,117.17,116.56,116.78,1217
,2013-02-13 10:00,13,116.78,116.95,116.76,116.9,1117
,2013-02-13 10:30,13,116.89,116.93,116.72,116.91,592
,2013-02-13 11:00,13,116.88,117,116.79,116.88,268
,2013-02-13 11:30,13,116.89,117.2,116.87,117.17,630
,2013-02-13 12:00,13,117.14,117.18,117.02,117.1,1020
,2013-02-13 12:30,13,117.09,117.11,116.93,116.95,642
,2013-02-13 13:00,13,116.93,117.05,116.64,116.95,2046
,2013-02-13 13:30,13,116.94,116.97,116.88,116.92,824
,2013-02-13 14:00,13,116.91,117.06,116.9,117.06,467
,2013-02-13 14:30,13,117.07,117.2,117.04,117.2,397
,2013-02-13 15:00,13,117.21,117.21,117.15,117.15,12
,2013-02-13 15:30,13,117.08,117.08,117.04,117.04,15
,2013-02-13 16:00,13,117.11,117.11,117,117,22
,2013-02-13 16:30,13,117.15,117.15,117.15,117.15,1
,2013-02-13 19:00,14,117.02,117.21,117.02,117.21,13
,2013-02-13 19:30,14,117.12,117.12,116.99,117.11,52
,2013-02-13 20:00,14,117.1,117.11,117.07,117.08,12
,2013-02-13 20:30,14,117.09,117.11,117.08,117.1,20
,2013-02-13 21:00,14,117.1,117.1,117.08,117.09,11
,2013-02-13 21:30,14,117.11,117.11,117.07,117.07,29
,2013-02-13 22:00,14,117.08,117.11,117.07,117.11,29
,2013-02-13 22:30,14,117.08,117.11,117.06,117.09,28
,2013-02-13 23:00,14,117.08,117.1,117.08,117.1,13
,2013-02-13 23:30,14,117.08,117.14,117.05,117.14,67
,2013-02-14 00:00,14,117.13,117.14,117.1,117.14,10
,2013-02-14 00:30,14,117.13,117.17,117.1,117.1,49
,2013-02-14 01:00,14,117.1,117.1,117,117.02,78
,2013-02-14 01:30,14,117.02,117.03,117,117.03,31
,2013-02-14 02:00,14,117.03,117.23,117,117.22,483
,2013-02-14 02:30,14,117.22,117.38,117.18,117.31,905
,2013-02-14 03:00,14,117.31,117.34,117.2,117.29,486
,2013-02-14 03:30,14,117.29,117.37,117.2,117.2,250
,2013-02-14 04:00,14,117.2,117.23,116.88,116.94,1248
,2013-02-14 04:30,14,116.91,116.91,116.68,116.78,935
,2013-02-14 05:00,14,116.78,116.79,116.5,116.55,521
,2013-02-14 05:30,14,116.57,116.69,116.54,116.64,344
,2013-02-14 06:00,14,116.63,116.64,116.39,116.61,390
,2013-02-14 06:30,14,116.61,116.69,116.58,116.59,265
,2013-02-14 07:00,14,116.6,116.73,116.47,116.72,373
,2013-02-14 07:30,14,116.72,116.86,116.59,116.63,664
,2013-02-14 08:00,14,116.62,116.82,116.6,116.78,728
,2013-02-14 08:30,14,116.76,117.1,116.68,116.97,1373
,2013-02-14 09:00,14,116.98,117.07,116.86,116.87,665
,2013-02-14 09:30,14,116.9,116.98,116.71,116.96,1197
,2013-02-14 10:00,14,116.95,117.17,116.9,117.03,2053
,2013-02-14 10:30,14,117.04,117.24,116.97,117.22,1271
,2013-02-14 11:00,14,117.24,117.24,117.05,117.09,623
,2013-02-14 11:30,14,117.1,117.2,117.01,117.16,687
,2013-02-14 12:00,14,117.18,117.23,116.97,117.05,540
,2013-02-14 12:30,14,117.1,117.13,116.9,116.98,883
,2013-02-14 13:00,14,116.97,117.28,116.93,117.14,3477
,2013-02-14 13:30,14,117.12,117.15,117.02,117.13,1100
,2013-02-14 14:00,14,117.14,117.29,117.14,117.25,67
,2013-02-14 14:30,14,117.22,117.24,117.17,117.22,102
,2013-02-14 15:00,14,117.19,117.19,117.13,117.13,87
,2013-02-14 15:30,14,117.14,117.15,117.11,117.11,44
,2013-02-14 16:00,14,117.17,117.21,117.17,117.19,5
,2013-02-14 19:00,15,117.08,117.08,116.86,116.93,41
,2013-02-14 19:30,15,116.95,117.03,116.95,117.03,5
,2013-02-14 20:00,15,117.1,117.21,117.06,117.06,19
,2013-02-14 20:30,15,117.07,117.21,117.03,117.03,22
,2013-02-14 21:00,15,117.11,117.15,117.11,117.15,11
,2013-02-14 21:30,15,117.15,117.21,117.15,117.17,11
,2013-02-14 22:00,15,117.18,117.18,117.13,117.13,4
,2013-02-14 22:30,15,117.07,117.07,117.05,117.05,2
,2013-02-14 23:00,15,117.02,117.05,117.01,117.02,16
,2013-02-14 23:30,15,117.02,117.13,117.02,117.13,23
,2013-02-15 00:00,15,117.04,117.04,116.94,116.94,32
,2013-02-15 00:30,15,117.03,117.03,116.98,116.98,6
,2013-02-15 01:00,15,116.99,116.99,116.95,116.98,4
,2013-02-15 01:30,15,116.99,117.09,116.98,117.04,51
,2013-02-15 02:00,15,117.04,117.08,116.77,116.84,369
,2013-02-15 02:30,15,116.84,116.9,116.7,116.74,543
,2013-02-15 03:00,15,116.72,116.75,116.56,116.66,468
,2013-02-15 03:30,15,116.66,116.8,116.63,116.77,357
,2013-02-15 04:00,15,116.76,116.97,116.76,116.89,348
,2013-02-15 04:30,15,116.86,116.94,116.86,116.87,151
,2013-02-15 05:00,15,116.89,116.89,116.68,116.76,178
,2013-02-15 05:30,15,116.76,116.83,116.72,116.74,346
,2013-02-15 06:00,15,116.73,116.79,116.71,116.73,261
,2013-02-15 06:30,15,116.73,116.83,116.71,116.73,229
,2013-02-15 07:00,15,116.74,116.85,116.59,116.85,471
,2013-02-15 07:30,15,116.86,117.06,116.77,117.04,811
,2013-02-15 08:00,15,117.06,117.06,115.44,115.86,4282
,2013-02-15 08:30,15,115.89,116,115.52,115.83,1743
,2013-02-15 09:00,15,115.83,116,115.75,115.78,1084
,2013-02-15 09:30,15,115.78,116.01,115.69,115.98,750
,2013-02-15 10:00,15,115.97,116.09,115.93,116.01,1334
,2013-02-15 10:30,15,115.99,116.01,115.76,115.9,878
,2013-02-15 11:00,15,115.89,116.07,115.83,116.04,337
,2013-02-15 11:30,15,116.06,116.26,116.06,116.22,655
,2013-02-15 12:00,15,116.21,116.43,116.18,116.42,1013
,2013-02-15 12:30,15,116.41,116.58,116.4,116.56,474
,2013-02-15 13:00,15,116.55,116.81,116.36,116.79,3083
,2013-02-15 13:30,15,116.76,116.85,116.66,116.84,734
,2013-02-15 14:00,15,116.86,117.03,116.85,116.98,135
,2013-02-15 14:30,15,116.96,117.09,116.95,117.08,80
,2013-02-15 15:00,15,117.07,117.07,116.95,117,78
,2013-02-15 15:30,15,116.94,117.04,116.94,117.04,9
,2013-02-15 16:00,15,117.02,117.05,116.96,117.05,8
,2013-02-15 16:30,15,117.05,117.09,117.05,117.09,6
,2013-02-17 17:00,17,116.9,116.9,116.89,116.89,2
,2013-02-17 18:00,18,116.99,117.28,116.99,117.24,40
,2013-02-17 18:30,18,117.13,117.13,117.03,117.03,2
,2013-02-17 19:00,18,117.01,117.01,116.91,116.91,15
,2013-02-17 19:30,18,117.02,117.02,116.88,116.91,19
,2013-02-17 20:00,18,116.89,116.89,116.86,116.86,9
,2013-02-17 20:30,18,116.88,116.91,116.88,116.9,5
,2013-02-17 21:00,18,116.91,116.95,116.91,116.91,6
,2013-02-17 21:30,18,116.91,116.91,116.87,116.87,3
,2013-02-17 22:00,18,116.91,116.91,116.91,116.91,1
,2013-02-17 22:30,18,116.92,116.92,116.92,116.92,1
,2013-02-17 23:00,18,116.92,116.92,116.92,116.92,1
,2013-02-17 23:30,18,116.9,116.9,116.86,116.9,50
,2013-02-18 00:00,18,116.92,116.92,116.88,116.92,21
,2013-02-18 00:30,18,116.92,116.92,116.84,116.87,12
,2013-02-18 01:00,18,116.89,116.91,116.85,116.86,27
,2013-02-18 01:30,18,116.82,116.83,116.79,116.81,27
,2013-02-18 02:00,18,116.81,117.06,116.77,117.02,366
,2013-02-18 02:30,18,117,117.02,116.87,116.88,719
,2013-02-18 03:00,18,116.91,117.05,116.83,117.04,265
,2013-02-18 03:30,18,117.06,117.07,116.9,116.92,141
,2013-02-18 04:00,18,116.93,117,116.9,116.91,220
,2013-02-18 04:30,18,116.92,116.93,116.84,116.88,284
,2013-02-18 05:00,18,116.87,116.95,116.85,116.95,346
,2013-02-18 05:30,18,116.94,116.95,116.88,116.94,106
,2013-02-18 06:00,18,116.93,116.93,116.81,116.82,98
,2013-02-18 06:30,18,116.82,116.82,116.73,116.74,172
,2013-02-18 07:00,18,116.76,116.76,116.72,116.73,61
,2013-02-18 07:30,18,116.75,116.86,116.71,116.85,76
,2013-02-18 08:00,18,116.85,116.92,116.83,116.83,111
,2013-02-18 08:30,18,116.86,116.88,116.64,116.66,294
,2013-02-18 09:00,18,116.71,116.71,116.54,116.63,109
,2013-02-18 09:30,18,116.66,116.89,116.64,116.85,77
,2013-02-18 10:00,18,116.83,116.98,116.36,116.37,823
,2013-02-18 10:30,18,116.35,116.44,116.12,116.13,600
,2013-02-18 11:00,18,116.13,116.31,116.03,116.3,513
,2013-02-18 11:30,18,116.3,116.51,116.28,116.51,592
,2013-02-18 12:00,18,116.52,116.62,116.47,116.62,169
,2013-02-18 12:30,18,116.62,116.67,116.62,116.64,134
,2013-02-18 13:00,18,116.67,116.68,116.63,116.67,78
,2013-02-18 13:30,18,116.67,116.7,116.6,116.69,86
,2013-02-18 14:00,18,116.6,116.62,116.59,116.6,20
,2013-02-18 15:00,18,116.53,116.53,116.53,116.53,1
,2013-02-18 19:00,19,116.6,116.6,116.59,116.6,62
,2013-02-18 19:30,19,116.57,116.6,116.57,116.58,73
,2013-02-18 20:00,19,116.57,116.57,116.54,116.57,3
,2013-02-18 20:30,19,116.57,116.57,116.56,116.56,15
,2013-02-18 21:00,19,116.57,116.57,116.57,116.57,4
,2013-02-18 21:30,19,116.58,116.6,116.55,116.6,16
,2013-02-18 22:00,19,116.56,116.56,116.56,116.56,5
,2013-02-18 22:30,19,116.52,116.52,116.47,116.47,6
,2013-02-18 23:00,19,116.47,116.58,116.45,116.56,46
,2013-02-18 23:30,19,116.54,116.54,116.5,116.5,9
,2013-02-19 00:00,19,116.49,116.49,116.33,116.34,38
,2013-02-19 00:30,19,116.32,116.39,116.32,116.38,29
,2013-02-19 01:00,19,116.39,116.41,116.34,116.36,50
,2013-02-19 01:30,19,116.3,116.34,116.18,116.19,109
,2013-02-19 02:00,19,116.23,116.48,116.22,116.32,460
,2013-02-19 02:30,19,116.39,116.42,116.32,116.42,556
,2013-02-19 03:00,19,116.42,116.52,116.29,116.4,710
,2013-02-19 03:30,19,116.43,116.52,116.37,116.46,274
,2013-02-19 04:00,19,116.45,116.59,116.45,116.51,262
,2013-02-19 04:30,19,116.49,116.5,116.42,116.45,267
,2013-02-19 05:00,19,116.43,116.45,116.32,116.41,316
,2013-02-19 05:30,19,116.42,116.5,116.4,116.47,163
,2013-02-19 06:00,19,116.44,116.66,116.4,116.64,288
,2013-02-19 06:30,19,116.65,116.68,116.42,116.42,335
,2013-02-19 07:00,19,116.42,116.62,116.36,116.38,334
,2013-02-19 07:30,19,116.39,116.46,116.27,116.27,526
,2013-02-19 08:00,19,116.28,116.33,115.69,115.9,2343
,2013-02-19 08:30,19,115.91,116.22,115.9,116.07,990
,2013-02-19 09:00,19,116.07,116.15,115.81,115.83,938
,2013-02-19 09:30,19,115.83,116.03,115.76,115.78,730
,2013-02-19 10:00,19,115.78,116.09,115.75,115.99,1243
,2013-02-19 10:30,19,115.98,116.14,115.93,116.05,1047
,2013-02-19 11:00,19,116.06,116.06,115.88,115.98,292
,2013-02-19 11:30,19,115.97,116.06,115.95,116.02,280
,2013-02-19 12:00,19,116.02,116.2,116.02,116.12,350
,2013-02-19 12:30,19,116.12,116.19,116.04,116.07,326
,2013-02-19 13:00,19,116.06,116.67,116.06,116.6,1971
,2013-02-19 13:30,19,116.6,116.61,116.28,116.28,1247
,2013-02-19 14:00,19,116.28,116.47,116.14,116.46,751
,2013-02-19 14:30,19,116.46,116.47,116.37,116.37,87
,2013-02-19 15:00,19,116.38,116.49,116.38,116.49,4
,2013-02-19 15:30,19,116.46,116.47,116.41,116.47,20
,2013-02-19 16:00,19,116.37,116.4,116.37,116.4,2
,2013-02-19 19:00,20,116.44,116.58,116.42,116.56,46
,2013-02-19 19:30,20,116.57,116.59,116.44,116.44,11
,2013-02-19 20:00,20,116.48,116.48,116.45,116.45,3
,2013-02-19 20:30,20,116.4,116.44,116.38,116.38,50
,2013-02-19 21:00,20,116.37,116.37,116.37,116.37,1
,2013-02-19 21:30,20,116.39,116.39,116.31,116.31,26
,2013-02-19 22:00,20,116.36,116.36,116.34,116.35,3
,2013-02-19 22:30,20,116.32,116.33,116.3,116.33,15
,2013-02-19 23:00,20,116.35,116.35,116.31,116.31,18
,2013-02-19 23:30,20,116.35,116.37,116.33,116.37,3
,2013-02-20 00:00,20,116.35,116.46,116.35,116.46,99
,2013-02-20 00:30,20,116.46,116.52,116.45,116.52,138
,2013-02-20 01:00,20,116.49,116.51,116.41,116.42,137
,2013-02-20 01:30,20,116.44,116.45,116.38,116.39,52
,2013-02-20 02:00,20,116.4,116.58,116.4,116.53,423
,2013-02-20 02:30,20,116.5,116.55,116.37,116.52,676
,2013-02-20 03:00,20,116.53,116.74,116.51,116.71,695
,2013-02-20 03:30,20,116.69,116.72,116.55,116.61,277
,2013-02-20 04:00,20,116.57,116.59,116.48,116.53,226
,2013-02-20 04:30,20,116.5,116.66,116.43,116.47,379
,2013-02-20 05:00,20,116.46,116.63,116.43,116.6,286
,2013-02-20 05:30,20,116.59,116.62,116.52,116.52,227
,2013-02-20 06:00,20,116.47,116.48,116.14,116.24,513
,2013-02-20 06:30,20,116.24,116.33,116.19,116.2,122
,2013-02-20 07:00,20,116.23,116.23,116.03,116.03,265
,2013-02-20 07:30,20,116.06,116.07,115.83,115.87,1125
,2013-02-20 08:00,20,115.91,116.15,115.91,116.04,1003
,2013-02-20 08:30,20,116.04,116.11,115.9,115.95,519
,2013-02-20 09:00,20,115.96,116.07,115.75,115.82,623
,2013-02-20 09:30,20,115.83,116.05,115.75,115.79,1081
,2013-02-20 10:00,20,115.75,115.75,114.17,115.1,6508
,2013-02-20 10:30,20,115.09,115.15,114.83,115.05,1599
,2013-02-20 11:00,20,115.06,115.12,114.9,114.96,425
,2013-02-20 11:30,20,114.98,114.98,114.69,114.75,947
,2013-02-20 12:00,20,114.75,114.95,114.64,114.67,321
,2013-02-20 12:30,20,114.64,114.64,114.42,114.58,438
,2013-02-20 13:00,20,114.57,115.01,114.33,114.65,1257
,2013-02-20 13:30,20,114.66,114.69,114.34,114.36,263
,2013-02-20 14:00,20,114.34,114.52,114.25,114.33,453
,2013-02-20 14:30,20,114.32,114.52,114.28,114.28,203
,2013-02-20 15:00,20,114.25,114.26,114.15,114.15,22
,2013-02-20 15:30,20,114.18,114.34,114.18,114.3,90
,2013-02-20 16:00,20,114.29,114.29,114.15,114.26,116
,2013-02-20 19:00,21,114.25,114.37,114.07,114.09,34
,2013-02-20 19:30,21,114.07,114.1,114.06,114.07,70
,2013-02-20 20:00,21,114.15,114.42,114.15,114.38,58
,2013-02-20 20:30,21,114.32,114.32,114.22,114.23,26
,2013-02-20 21:00,21,114.29,114.38,114.26,114.34,27
,2013-02-20 21:30,21,114.32,114.32,114.19,114.2,22
,2013-02-20 22:00,21,114.21,114.24,114.21,114.22,25
,2013-02-20 22:30,21,114.2,114.2,114.15,114.15,20
,2013-02-20 23:30,21,114.11,114.23,114.11,114.15,12
,2013-02-21 00:00,21,114.16,114.16,113.81,113.81,150
,2013-02-21 00:30,21,113.83,114,113.83,114,29
,2013-02-21 01:00,21,114.07,114.14,113.95,114.04,79
,2013-02-21 01:30,21,114.01,114.07,113.93,113.99,138
,2013-02-21 02:00,21,113.96,113.98,113.49,113.67,1498
,2013-02-21 02:30,21,113.66,113.66,113.47,113.55,1529
,2013-02-21 03:00,21,113.55,113.71,113.51,113.71,1076
,2013-02-21 03:30,21,113.72,113.87,113.56,113.81,781
,2013-02-21 04:00,21,113.81,113.89,113.66,113.8,654
,2013-02-21 04:30,21,113.79,113.79,113.29,113.39,979
,2013-02-21 05:00,21,113.4,113.55,113.35,113.55,1062
,2013-02-21 05:30,21,113.53,113.62,113.44,113.54,442
,2013-02-21 06:00,21,113.56,113.59,113.35,113.35,635
,2013-02-21 06:30,21,113.37,113.37,112.9,113.31,1961
,2013-02-21 07:00,21,113.31,113.4,113.07,113.12,645
,2013-02-21 07:30,21,113.1,113.23,112.81,112.86,1624
,2013-02-21 08:00,21,112.86,113.2,112.68,112.97,2079
,2013-02-21 08:30,21,112.95,113.09,112.74,112.82,1153
,2013-02-21 09:00,21,112.77,112.96,112.5,112.95,1643
,2013-02-21 09:30,21,112.93,113.15,112.89,113.02,1177
,2013-02-21 10:00,21,112.97,113.48,112.97,113.36,3384
,2013-02-21 10:30,21,113.4,113.43,112.98,113.07,1431
,2013-02-21 11:00,21,113.09,113.22,112.93,113.17,892
,2013-02-21 11:30,21,113.16,113.16,112.9,112.98,380
,2013-02-21 12:00,21,113.01,113.05,112.84,113,396
,2013-02-21 12:30,21,112.99,113.15,112.66,112.77,874
,2013-02-21 13:00,21,112.75,112.93,112.6,112.6,2795
,2013-02-21 13:30,21,112.6,112.89,112.59,112.83,766
,2013-02-21 14:00,21,112.84,113,112.83,112.98,596
,2013-02-21 14:30,21,112.97,112.97,112.78,112.79,233
,2013-02-21 15:00,21,112.8,112.87,112.79,112.86,98
,2013-02-21 15:30,21,112.85,112.85,112.81,112.85,21
,2013-02-21 16:00,21,112.85,112.88,112.84,112.84,16
,2013-02-21 19:00,22,112.83,112.88,112.73,112.88,39
,2013-02-21 19:30,22,112.88,113.09,112.88,113.09,35
,2013-02-21 20:00,22,113.13,113.27,113.13,113.27,25
,2013-02-21 20:30,22,113.29,113.31,113.21,113.21,28
,2013-02-21 21:00,22,113.22,113.24,113.19,113.22,18
,2013-02-21 21:30,22,113.23,113.29,113.23,113.24,30
,2013-02-21 22:00,22,113.26,113.3,113.21,113.24,69
,2013-02-21 22:30,22,113.24,113.27,113.24,113.27,12
,2013-02-21 23:00,22,113.25,113.25,113.24,113.25,4
,2013-02-21 23:30,22,113.22,113.23,113.16,113.23,20
,2013-02-22 00:00,22,113.3,113.31,113.21,113.3,32
,2013-02-22 00:30,22,113.3,113.3,113.07,113.1,24
,2013-02-22 01:00,22,113.12,113.23,113.05,113.18,55
,2013-02-22 01:30,22,113.12,113.29,113.11,113.29,123
,2013-02-22 02:00,22,113.26,113.58,113.16,113.54,968
,2013-02-22 02:30,22,113.51,113.78,113.5,113.77,857
,2013-02-22 03:00,22,113.77,113.9,113.51,113.61,1070
,2013-02-22 03:30,22,113.59,113.64,113.5,113.52,720
,2013-02-22 04:00,22,113.5,113.5,113.22,113.38,828
,2013-02-22 04:30,22,113.41,113.53,113.32,113.48,383
,2013-02-22 05:00,22,113.5,113.54,113.33,113.37,471
,2013-02-22 05:30,22,113.41,113.46,113.3,113.3,228
,2013-02-22 06:00,22,113.3,113.57,113.3,113.47,318
,2013-02-22 06:30,22,113.48,113.68,113.43,113.68,493
,2013-02-22 07:00,22,113.68,113.75,113.5,113.61,738
,2013-02-22 07:30,22,113.59,113.71,113.31,113.32,409
,2013-02-22 08:00,22,113.33,113.44,113.07,113.43,1522
,2013-02-22 08:30,22,113.42,113.45,113.08,113.2,1149
,2013-02-22 09:00,22,113.21,113.26,112.9,112.95,594
,2013-02-22 09:30,22,112.97,113.15,112.9,113.11,617
,2013-02-22 10:00,22,113.05,113.06,112.78,112.83,1726
,2013-02-22 10:30,22,112.85,113.15,112.8,113.11,1049
,2013-02-22 11:00,22,113.13,113.31,113.07,113.25,415
,2013-02-22 11:30,22,113.27,113.69,113.27,113.41,1316
,2013-02-22 12:00,22,113.4,113.4,113.06,113.1,412
,2013-02-22 12:30,22,113.11,113.21,112.98,113.04,147
,2013-02-22 13:00,22,113.06,113.29,112.99,113.24,1011
,2013-02-22 13:30,22,113.21,113.32,113.13,113.18,877
,2013-02-22 14:00,22,113.19,113.37,113.19,113.37,291
,2013-02-22 14:30,22,113.37,113.39,113.29,113.39,113
,2013-02-22 15:00,22,113.39,113.4,113.34,113.37,50
,2013-02-22 15:30,22,113.37,113.4,113.34,113.37,18
,2013-02-22 16:00,22,113.37,113.39,113.37,113.39,6
,2013-02-22 16:30,22,113.4,113.4,113.4,113.4,7
,2013-02-24 18:00,25,113.26,113.26,113.13,113.13,3
,2013-02-24 19:00,25,113.14,113.14,113.11,113.12,5
,2013-02-24 19:30,25,113.12,113.12,112.98,112.98,22
,2013-02-24 20:00,25,112.93,112.96,112.87,112.96,44
,2013-02-24 21:00,25,113.05,113.07,113.05,113.06,32
,2013-02-24 21:30,25,113.05,113.13,113.05,113.06,56
,2013-02-24 22:00,25,113.05,113.1,113.05,113.1,2
,2013-02-24 22:30,25,113.06,113.06,113.06,113.06,1
,2013-02-24 23:00,25,113.07,113.07,113.07,113.07,12
,2013-02-24 23:30,25,113.05,113.14,113.05,113.14,6
,2013-02-25 00:00,25,113.11,113.29,113.09,113.28,27
,2013-02-25 00:30,25,113.23,113.33,113.22,113.31,72
,2013-02-25 01:00,25,113.32,113.38,113.3,113.31,64
,2013-02-25 01:30,25,113.3,113.47,113.27,113.47,111
,2013-02-25 02:00,25,113.48,113.7,113.45,113.66,707
,2013-02-25 02:30,25,113.66,113.74,113.49,113.63,1204
,2013-02-25 03:00,25,113.61,114.15,113.6,113.95,1313
,2013-02-25 03:30,25,113.94,114.14,113.91,114.03,953
,2013-02-25 04:00,25,114.05,114.3,114.05,114.26,1041
,2013-02-25 04:30,25,114.27,114.58,114.21,114.55,916
,2013-02-25 05:00,25,114.55,114.96,114.55,114.6,1487
,2013-02-25 05:30,25,114.61,114.77,114.6,114.66,291
,2013-02-25 06:00,25,114.66,114.95,114.64,114.69,574
,2013-02-25 06:30,25,114.71,114.81,114.6,114.66,472
,2013-02-25 07:00,25,114.68,114.75,114.47,114.64,295
,2013-02-25 07:30,25,114.63,114.76,114.33,114.37,1018
,2013-02-25 08:00,25,114.38,114.46,114.19,114.28,819
,2013-02-25 08:30,25,114.27,114.36,114,114.11,1358
,2013-02-25 09:00,25,114.1,114.34,113.75,113.84,1406
,2013-02-25 09:30,25,113.8,113.94,113.42,113.53,1129
,2013-02-25 10:00,25,113.52,113.9,113.49,113.78,1497
,2013-02-25 10:30,25,113.79,113.89,113.43,113.56,1161
,2013-02-25 11:00,25,113.57,113.92,113.57,113.8,407
,2013-02-25 11:30,25,113.79,113.85,113.6,113.76,593
,2013-02-25 12:00,25,113.75,113.79,113.57,113.57,287
,2013-02-25 12:30,25,113.56,113.65,113.31,113.37,808
,2013-02-25 13:00,25,113.35,113.59,113.18,113.48,1775
,2013-02-25 13:30,25,113.47,113.59,113.39,113.49,442
,2013-02-25 14:00,25,113.49,113.54,113.33,113.33,137
,2013-02-25 14:30,25,113.35,113.35,112.72,112.78,272
,2013-02-25 15:00,25,112.69,112.72,112.5,112.53,248
,2013-02-25 15:30,25,112.53,112.54,112.47,112.48,65
,2013-02-25 16:00,25,112.47,112.69,112.45,112.6,27
,2013-02-25 19:00,26,112.54,112.9,112.42,112.9,80
,2013-02-25 19:30,26,113.01,113.01,112.77,112.99,52
,2013-02-25 20:00,26,113.11,113.23,113.07,113.22,100
,2013-02-25 20:30,26,113.22,113.22,113.06,113.09,17
,2013-02-25 21:00,26,113.07,113.07,112.78,112.96,41
,2013-02-25 21:30,26,113,113,112.97,112.97,17
,2013-02-25 22:00,26,112.93,112.96,112.87,112.87,62
,2013-02-25 22:30,26,112.89,112.9,112.81,112.82,20
,2013-02-25 23:00,26,112.85,112.85,112.75,112.75,58
,2013-02-25 23:30,26,112.75,112.75,112.6,112.71,37
,2013-02-26 00:00,26,112.75,112.88,112.69,112.88,64
,2013-02-26 00:30,26,112.86,112.9,112.84,112.84,17
,2013-02-26 01:00,26,112.89,112.89,112.47,112.47,288
,2013-02-26 01:30,26,112.48,112.75,112.48,112.75,253
,2013-02-26 02:00,26,112.79,112.87,112.38,112.65,1074
,2013-02-26 02:30,26,112.66,112.81,112.55,112.68,1312
,2013-02-26 03:00,26,112.68,112.69,112.54,112.63,492
,2013-02-26 03:30,26,112.59,112.74,112.53,112.7,362
,2013-02-26 04:00,26,112.69,112.71,112.42,112.45,528
,2013-02-26 04:30,26,112.44,112.54,112.43,112.48,214
,2013-02-26 05:00,26,112.45,112.54,112.15,112.49,1039
,2013-02-26 05:30,26,112.51,112.54,112.22,112.22,709
,2013-02-26 06:00,26,112.22,112.43,112.11,112.41,684
,2013-02-26 06:30,26,112.43,112.57,112.31,112.54,859
,2013-02-26 07:00,26,112.53,112.53,112.34,112.36,474
,2013-02-26 07:30,26,112.31,112.58,112.16,112.37,1408
,2013-02-26 08:00,26,112.41,113.3,112.41,113.13,2762
,2013-02-26 08:30,26,113.09,113.35,112.9,113.19,1160
,2013-02-26 09:00,26,113.24,113.43,112.65,112.72,1818
,2013-02-26 09:30,26,112.71,112.92,112.35,112.85,2265
,2013-02-26 10:00,26,112.84,112.86,112.14,112.21,2381
,2013-02-26 10:30,26,112.22,112.38,111.78,111.97,2661
,2013-02-26 11:00,26,111.99,112.09,111.85,111.93,717
,2013-02-26 11:30,26,111.9,112.25,111.86,112.1,1191
,2013-02-26 12:00,26,112.07,112.09,111.59,111.64,971
,2013-02-26 12:30,26,111.65,111.86,111.57,111.69,682
,2013-02-26 13:00,26,111.69,112.08,111.56,111.8,2084
,2013-02-26 13:30,26,111.8,111.84,111.73,111.78,419
,2013-02-26 14:00,26,111.79,111.8,111.72,111.78,171
,2013-02-26 14:30,26,111.78,111.88,111.78,111.85,91
,2013-02-26 15:00,26,111.88,111.99,111.83,111.94,125
,2013-02-26 15:30,26,111.9,112.07,111.85,111.91,140
,2013-02-26 16:00,26,111.93,112.03,111.93,112.03,4
,2013-02-26 16:30,26,112.1,112.15,112.1,112.15,21
,2013-02-26 19:00,27,111.98,112,111.81,111.9,39
,2013-02-26 19:30,27,111.94,112.09,111.94,112,47
,2013-02-26 20:00,27,112,112.09,111.89,112.09,64
,2013-02-26 20:30,27,112.09,112.22,112.09,112.17,56
,2013-02-26 21:00,27,112.08,112.18,112.07,112.09,30
,2013-02-26 21:30,27,112.17,112.17,111.83,111.83,72
,2013-02-26 22:00,27,111.87,111.92,111.87,111.91,12
,2013-02-26 22:30,27,111.9,111.9,111.88,111.89,19
,2013-02-26 23:00,27,111.89,111.91,111.88,111.91,24
,2013-02-26 23:30,27,111.88,111.88,111.7,111.7,52
,2013-02-27 00:00,27,111.71,111.75,111.63,111.7,64
,2013-02-27 00:30,27,111.69,111.87,111.69,111.87,28
,2013-02-27 01:00,27,111.92,112.16,111.92,112.13,105
,2013-02-27 01:30,27,112.13,112.34,112.13,112.29,374
,2013-02-27 02:00,27,112.29,112.48,112,112.4,729
,2013-02-27 02:30,27,112.4,112.49,112.27,112.27,930
,2013-02-27 03:00,27,112.26,112.32,112.05,112.18,604
,2013-02-27 03:30,27,112.17,112.24,112.07,112.21,142
,2013-02-27 04:00,27,112.21,112.4,112.18,112.3,388
,2013-02-27 04:30,27,112.28,112.32,112.11,112.11,618
,2013-02-27 05:00,27,112.1,112.16,112.01,112.15,284
,2013-02-27 05:30,27,112.15,112.23,112.05,112.23,428
,2013-02-27 06:00,27,112.23,112.28,112.04,112.14,163
,2013-02-27 06:30,27,112.13,112.21,112.01,112.21,494
,2013-02-27 07:00,27,112.2,112.24,112.01,112.04,415
,2013-02-27 07:30,27,112.04,112.19,111.92,111.92,1330
,2013-02-27 08:00,27,111.92,112.01,111.65,111.81,1512
,2013-02-27 08:30,27,111.83,112.18,111.71,112.1,1408
,2013-02-27 09:00,27,112.12,112.24,112.02,112.12,838
,2013-02-27 09:30,27,112.15,112.17,111.33,111.7,3770
,2013-02-27 10:00,27,111.67,111.74,111.37,111.47,1882
,2013-02-27 10:30,27,111.48,111.9,111.48,111.8,1740
,2013-02-27 11:00,27,111.79,111.92,111.7,111.74,627
,2013-02-27 11:30,27,111.75,111.8,111.31,111.38,1066
,2013-02-27 12:00,27,111.37,111.46,111.21,111.36,917
,2013-02-27 12:30,27,111.39,111.43,111.02,111.06,1127
,2013-02-27 13:00,27,111.08,111.1,110.76,111.01,3540
,2013-02-27 13:30,27,111,111.06,110.93,111.04,660
,2013-02-27 14:00,27,111.04,111.17,111.04,111.14,566
,2013-02-27 14:30,27,111.13,111.15,111.03,111.07,166
,2013-02-27 15:00,27,111.07,111.12,111.02,111.02,242
,2013-02-27 15:30,27,110.99,111.01,110.97,111.01,36
,2013-02-27 16:00,27,111,111,110.94,110.94,35
,2013-02-27 16:30,27,111.05,111.09,111.05,111.09,4
,2013-02-27 19:00,28,111.2,111.37,111.2,111.36,84
,2013-02-27 19:30,28,111.37,111.37,111.3,111.3,86
,2013-02-27 20:00,28,111.3,111.36,111.29,111.3,45
,2013-02-27 20:30,28,111.31,111.33,111.3,111.3,65
,2013-02-27 21:00,28,111.34,111.38,111.31,111.37,112
,2013-02-27 21:30,28,111.37,111.42,111.37,111.38,21
,2013-02-27 22:00,28,111.36,111.36,111.29,111.29,20
,2013-02-27 22:30,28,111.24,111.24,111.15,111.16,91
,2013-02-27 23:00,28,111.16,111.16,110.97,111.14,115
,2013-02-27 23:30,28,111.17,111.17,110.9,110.9,19
,2013-02-28 00:00,28,110.9,110.9,110.78,110.78,80
,2013-02-28 00:30,28,110.78,111.1,110.75,110.84,204
,2013-02-28 01:00,28,110.83,111.07,110.83,111.06,182
,2013-02-28 01:30,28,111.03,111.15,111.01,111.1,212
,2013-02-28 02:00,28,111.1,111.12,110.82,111.12,954
,2013-02-28 02:30,28,111.12,111.43,111.07,111.4,1147
,2013-02-28 03:00,28,111.34,111.34,111.08,111.13,546
,2013-02-28 03:30,28,111.13,111.22,111.01,111.12,505
,2013-02-28 04:00,28,111.1,111.15,110.94,111.04,1034
,2013-02-28 04:30,28,111.05,111.17,110.98,111.17,631
,2013-02-28 05:00,28,111.15,111.18,111.04,111.15,196
,2013-02-28 05:30,28,111.12,111.24,111.06,111.24,188
,2013-02-28 06:00,28,111.24,111.36,111.21,111.27,497
,2013-02-28 06:30,28,111.28,111.51,111.22,111.51,648
,2013-02-28 07:00,28,111.47,111.49,111.22,111.35,461
,2013-02-28 07:30,28,111.34,111.44,111,111.35,1106
,2013-02-28 08:00,28,111.33,111.35,111.09,111.11,1061
,2013-02-28 08:30,28,111.13,111.52,111.07,111.34,1638
,2013-02-28 09:00,28,111.35,111.58,111.27,111.47,1465
,2013-02-28 09:30,28,111.44,111.47,111.08,111.2,2651
,2013-02-28 10:00,28,111.18,111.44,111.06,111.26,4305
,2013-02-28 10:30,28,111.24,111.35,111.23,111.25,1178
,2013-02-28 11:00,28,111.26,111.51,111.26,111.45,1196
,2013-02-28 11:30,28,111.44,111.52,111.34,111.46,547
,2013-02-28 12:00,28,111.46,111.46,111.14,111.16,777
,2013-02-28 12:30,28,111.15,111.18,110.8,110.88,1009
,2013-02-28 13:00,28,110.88,111.01,110.31,110.33,3621
,2013-02-28 13:30,28,110.35,110.37,109.91,110.2,1472
,2013-02-28 14:00,28,110.17,110.17,109.98,110.16,261
,2013-02-28 14:30,28,110.15,110.23,110.14,110.19,242
,2013-02-28 15:00,28,110.16,110.2,110.07,110.08,72
,2013-02-28 15:30,28,110.07,110.07,109.96,109.99,119
,2013-02-28 16:00,28,109.99,110,109.97,110,8
,2013-02-28 19:00,1,109.93,110.12,109.9,110.12,169
,2013-02-28 19:30,1,110.11,110.16,110.11,110.16,15
,2013-02-28 20:00,1,110.17,110.25,110.17,110.25,38
,2013-02-28 20:30,1,110.25,110.26,110.13,110.19,33
,2013-02-28 21:00,1,110.18,110.19,110.11,110.11,57
,2013-02-28 21:30,1,110.1,110.12,110.06,110.07,59
,2013-02-28 22:00,1,110.07,110.22,110.07,110.13,40
,2013-02-28 22:30,1,110.18,110.23,110.08,110.11,161
,2013-02-28 23:00,1,110.09,110.14,110,110.02,224
,2013-02-28 23:30,1,110.08,110.08,109.9,109.92,184
,2013-03-01 00:00,1,109.9,109.92,109.72,109.88,419
,2013-03-01 00:30,1,109.9,110.04,109.9,110.04,187
,2013-03-01 01:00,1,110.02,110.1,110,110.05,130
,2013-03-01 01:30,1,110.03,110.28,110.03,110.17,307
,2013-03-01 02:00,1,110.14,110.35,110.03,110.1,967
,2013-03-01 02:30,1,110.11,110.26,110,110.26,1396
,2013-03-01 03:00,1,110.23,110.23,109.54,109.55,1863
,2013-03-01 03:30,1,109.56,109.74,109.46,109.54,1722
,2013-03-01 04:00,1,109.54,109.58,109.15,109.5,2699
,2013-03-01 04:30,1,109.48,109.6,109.35,109.51,961
,2013-03-01 05:00,1,109.51,109.78,109.5,109.7,749
,2013-03-01 05:30,1,109.7,109.7,109.55,109.62,316
,2013-03-01 06:00,1,109.65,109.65,109.13,109.28,1132
,2013-03-01 06:30,1,109.28,109.59,109.08,109.47,886
,2013-03-01 07:00,1,109.49,109.54,109.3,109.38,432
,2013-03-01 07:30,1,109.36,109.47,109.27,109.3,719
,2013-03-01 08:00,1,109.3,109.34,108.88,109.16,2754
,2013-03-01 08:30,1,109.14,109.27,108.91,108.99,1099
,2013-03-01 09:00,1,109.14,109.38,109.01,109.37,1399
,2013-03-01 09:30,1,109.38,109.59,109.28,109.37,2567
,2013-03-01 10:00,1,109.4,109.75,109.26,109.33,5030
,2013-03-01 10:30,1,109.33,109.37,109.06,109.32,2022
,2013-03-01 11:00,1,109.34,109.76,109.33,109.63,1116
,2013-03-01 11:30,1,109.64,109.65,109.29,109.53,1628
,2013-03-01 12:00,1,109.5,109.53,109.18,109.25,1513
,2013-03-01 12:30,1,109.24,109.29,108.97,109.13,1067
,2013-03-01 13:00,1,109.14,109.53,109.14,109.39,1873
,2013-03-01 13:30,1,109.38,109.49,109.37,109.4,266
,2013-03-01 14:00,1,109.42,109.65,109.41,109.51,242
,2013-03-01 14:30,1,109.53,109.64,109.52,109.63,98
,2013-03-01 15:00,1,109.63,109.68,109.6,109.66,106
,2013-03-01 15:30,1,109.64,109.7,109.62,109.62,124
,2013-03-01 16:00,1,109.61,109.63,109.54,109.63,27
,2013-03-01 16:30,1,109.52,109.59,109.5,109.59,6
,2013-03-03 17:00,3,109.45,109.45,109.45,109.45,4
,2013-03-03 17:30,3,109.41,109.41,109.33,109.36,13
,2013-03-03 18:00,4,109.34,109.51,109.31,109.47,12
,2013-03-03 18:30,4,109.5,109.57,109.5,109.52,7
,2013-03-03 19:00,4,109.5,109.58,109.5,109.55,18
,2013-03-03 19:30,4,109.52,109.57,109.48,109.48,31
,2013-03-03 20:00,4,109.54,109.55,109.53,109.53,8
,2013-03-03 20:30,4,109.49,109.51,109.41,109.41,10
,2013-03-03 21:00,4,109.39,109.41,109.3,109.31,18
,2013-03-03 21:30,4,109.31,109.38,109.31,109.34,25
,2013-03-03 22:00,4,109.3,109.31,109.2,109.29,14
,2013-03-03 22:30,4,109.22,109.23,109.18,109.23,6
,2013-03-03 23:00,4,109.19,109.37,109.12,109.37,54
,2013-03-03 23:30,4,109.34,109.36,109.28,109.31,16
,2013-03-04 00:00,4,109.31,109.36,109.27,109.35,36
,2013-03-04 00:30,4,109.37,109.39,109.24,109.24,45
,2013-03-04 01:00,4,109.22,109.26,109.19,109.22,149
,2013-03-04 01:30,4,109.19,109.23,109.12,109.13,290
,2013-03-04 02:00,4,109.06,109.22,109.01,109.18,1245
,2013-03-04 02:30,4,109.17,109.45,109.15,109.41,1812
,2013-03-04 03:00,4,109.39,109.56,109.34,109.35,823
,2013-03-04 03:30,4,109.32,109.32,109.1,109.2,1071
,2013-03-04 04:00,4,109.19,109.35,109.13,109.31,729
,2013-03-04 04:30,4,109.31,109.46,109.31,109.43,588
,2013-03-04 05:00,4,109.43,109.65,109.4,109.46,598
,2013-03-04 05:30,4,109.47,109.48,109.3,109.35,421
,2013-03-04 06:00,4,109.36,109.45,109.28,109.38,375
,2013-03-04 06:30,4,109.41,109.65,109.39,109.52,542
,2013-03-04 07:00,4,109.53,109.67,109.43,109.64,427
,2013-03-04 07:30,4,109.64,109.82,109.52,109.55,895
,2013-03-04 08:00,4,109.53,109.56,109.21,109.47,1521
,2013-03-04 08:30,4,109.48,109.5,109.19,109.4,907
,2013-03-04 09:00,4,109.4,109.67,109.32,109.34,1152
,2013-03-04 09:30,4,109.32,109.38,109.09,109.15,1553
,2013-03-04 10:00,4,109.16,109.16,108.6,109.07,5868
,2013-03-04 10:30,4,109.07,109.23,108.94,109.17,2084
,2013-03-04 11:00,4,109.15,109.18,108.95,108.95,758
,2013-03-04 11:30,4,108.94,108.99,108.83,108.87,776
,2013-03-04 12:00,4,108.83,108.83,108.6,108.68,834
,2013-03-04 12:30,4,108.7,108.82,108.56,108.82,737
,2013-03-04 13:00,4,108.82,109.09,108.67,109.05,1650
,2013-03-04 13:30,4,109.05,109.11,109,109.1,398
,2013-03-04 14:00,4,109.1,109.12,108.97,108.97,62
,2013-03-04 14:30,4,108.96,109.1,108.96,109.1,96
,2013-03-04 15:00,4,109.09,109.1,109.01,109.01,48
,2013-03-04 15:30,4,109.13,109.23,109.1,109.21,147
,2013-03-04 16:00,4,109.2,109.2,109.08,109.08,13
,2013-03-04 16:30,4,109.02,109.06,109.02,109.02,7
,2013-03-04 19:00,5,109.1,109.51,109.1,109.46,117
,2013-03-04 19:30,5,109.46,109.5,109.43,109.5,64
,2013-03-04 20:00,5,109.41,109.42,109.39,109.41,20
,2013-03-04 20:30,5,109.49,109.54,109.49,109.54,49
,2013-03-04 21:00,5,109.53,109.54,109.49,109.49,49
,2013-03-04 21:30,5,109.55,109.6,109.48,109.49,45
,2013-03-04 22:00,5,109.51,109.51,109.45,109.45,7
,2013-03-04 22:30,5,109.5,109.56,109.47,109.52,103
,2013-03-04 23:00,5,109.52,109.53,109.52,109.53,5
,2013-03-04 23:30,5,109.53,109.53,109.46,109.47,66
,2013-03-05 00:00,5,109.48,109.51,109.46,109.49,80
,2013-03-05 00:30,5,109.49,109.49,109.43,109.43,26
,2013-03-05 01:00,5,109.42,109.46,109.38,109.38,344
,2013-03-05 01:30,5,109.38,109.56,109.35,109.48,292
,2013-03-05 02:00,5,109.48,109.85,109.44,109.82,2021
,2013-03-05 02:30,5,109.83,109.87,109.68,109.85,1491
,2013-03-05 03:00,5,109.87,110.01,109.72,109.76,1749
,2013-03-05 03:30,5,109.77,109.84,109.68,109.78,565
,2013-03-05 04:00,5,109.8,109.82,109.69,109.69,447
,2013-03-05 04:30,5,109.7,109.8,109.61,109.74,570
,2013-03-05 05:00,5,109.72,109.73,109.58,109.62,384
,2013-03-05 05:30,5,109.6,109.71,109.54,109.71,562
,2013-03-05 06:00,5,109.71,109.73,109.61,109.67,495
,2013-03-05 06:30,5,109.66,109.77,109.55,109.75,464
,2013-03-05 07:00,5,109.72,109.88,109.72,109.78,893
,2013-03-05 07:30,5,109.77,109.92,109.52,109.57,1071
,2013-03-05 08:00,5,109.56,109.73,109.5,109.67,683
,2013-03-05 08:30,5,109.69,110.11,109.67,109.85,1588
,2013-03-05 09:00,5,109.86,109.92,109.65,109.73,810
,2013-03-05 09:30,5,109.75,109.91,109.59,109.59,1122
,2013-03-05 10:00,5,109.6,109.88,109.58,109.82,2057
,2013-03-05 10:30,5,109.82,109.98,109.79,109.85,1675
,2013-03-05 11:00,5,109.84,109.87,109.61,109.63,1231
,2013-03-05 11:30,5,109.65,109.72,109.58,109.58,702
,2013-03-05 12:00,5,109.58,109.89,109.49,109.89,541
,2013-03-05 12:30,5,109.89,110.5,109.89,110.43,2521
,2013-03-05 13:00,5,110.41,110.73,110.24,110.63,2488
,2013-03-05 13:30,5,110.62,110.88,110.62,110.77,943
,2013-03-05 14:00,5,110.76,110.8,110.72,110.74,355
,2013-03-05 14:30,5,110.74,110.81,110.68,110.68,273
,2013-03-05 15:00,5,110.68,110.75,110.6,110.66,201
,2013-03-05 15:30,5,110.65,110.77,110.6,110.77,54
,2013-03-05 16:00,5,110.7,110.95,110.7,110.95,68
,2013-03-05 16:30,5,110.93,110.94,110.93,110.94,4
,2013-03-05 19:00,6,110.92,111.29,110.91,111.21,306
,2013-03-05 19:30,6,111.2,111.24,111.11,111.18,59
,2013-03-05 20:00,6,111.29,111.29,111.06,111.1,26
,2013-03-05 20:30,6,111.08,111.13,111.07,111.12,45
,2013-03-05 21:00,6,111.09,111.11,110.96,110.96,70
,2013-03-05 21:30,6,111.05,111.05,111.03,111.03,13
,2013-03-05 22:00,6,111.03,111.03,110.92,110.98,13
,2013-03-05 22:30,6,110.92,110.92,110.92,110.92,1
,2013-03-05 23:00,6,110.93,111.03,110.93,111.02,28
,2013-03-05 23:30,6,111.02,111.03,110.95,111.03,52
,2013-03-06 00:00,6,111.01,111.04,110.91,111.01,102
,2013-03-06 00:30,6,111.01,111.06,110.91,110.98,265
,2013-03-06 01:00,6,110.95,111,110.74,110.76,329
,2013-03-06 01:30,6,110.73,110.82,110.63,110.72,349
,2013-03-06 02:00,6,110.7,110.95,110.66,110.88,1258
,2013-03-06 02:30,6,110.87,110.92,110.48,110.58,1917
,2013-03-06 03:00,6,110.54,110.59,110.32,110.47,1437
,2013-03-06 03:30,6,110.48,110.53,110.4,110.43,591
,2013-03-06 04:00,6,110.41,110.5,110.34,110.37,776
,2013-03-06 04:30,6,110.37,110.37,110.22,110.3,1136
,2013-03-06 05:00,6,110.26,110.5,110.25,110.46,859
,2013-03-06 05:30,6,110.44,110.57,110.41,110.53,560
,2013-03-06 06:00,6,110.53,110.6,110.48,110.48,352
,2013-03-06 06:30,6,110.49,110.78,110.47,110.75,1027
,2013-03-06 07:00,6,110.73,110.73,110.46,110.56,698
,2013-03-06 07:30,6,110.56,110.56,110.37,110.5,761
,2013-03-06 08:00,6,110.48,110.59,110.22,110.26,1131
,2013-03-06 08:30,6,110.29,110.36,109.86,110.01,3188
,2013-03-06 09:00,6,109.98,110.06,109.87,109.96,1364
,2013-03-06 09:30,6,109.96,110,109.65,109.75,3280
,2013-03-06 10:00,6,109.73,109.95,109.6,109.92,3497
,2013-03-06 10:30,6,109.91,110.14,109.84,109.98,1661
,2013-03-06 11:00,6,109.97,109.98,109.76,109.77,827
,2013-03-06 11:30,6,109.77,109.89,109.69,109.69,989
,2013-03-06 12:00,6,109.72,109.76,109.61,109.75,768
,2013-03-06 12:30,6,109.76,109.84,109.6,109.68,951
,2013-03-06 13:00,6,109.73,110.16,109.65,110.06,3004
,2013-03-06 13:30,6,110.06,110.16,110,110.08,414
,2013-03-06 14:00,6,110.08,110.14,110.04,110.04,100
,2013-03-06 14:30,6,110.06,110.09,110.02,110.07,281
,2013-03-06 15:00,6,110.1,110.11,110.07,110.1,28
,2013-03-06 15:30,6,110.08,110.11,110.08,110.11,34
,2013-03-06 16:00,6,110.1,110.1,109.97,109.98,43
,2013-03-06 19:00,7,110.13,110.24,110.03,110.03,48
,2013-03-06 19:30,7,110.07,110.07,109.97,110,55
,2013-03-06 20:00,7,110.07,110.07,109.96,109.96,64
,2013-03-06 20:30,7,109.96,109.97,109.89,109.96,48
,2013-03-06 21:00,7,109.97,110,109.95,110,63
,2013-03-06 21:30,7,110,110,109.93,109.99,14
,2013-03-06 22:00,7,109.96,109.97,109.91,109.91,27
,2013-03-06 22:30,7,109.9,109.9,109.8,109.8,24
,2013-03-06 23:00,7,109.83,109.86,109.83,109.86,2
,2013-03-06 23:30,7,109.89,109.89,109.74,109.8,45
,2013-03-07 00:00,7,109.79,109.91,109.77,109.89,88
,2013-03-07 00:30,7,109.92,109.92,109.79,109.85,69
,2013-03-07 01:00,7,109.89,110.01,109.86,110.01,77
,2013-03-07 01:30,7,110.01,110.13,110.01,110.1,184
,2013-03-07 02:00,7,110.11,110.2,110.02,110.11,1056
,2013-03-07 02:30,7,110.12,110.15,109.92,110.07,1850
,2013-03-07 03:00,7,110.05,110.11,109.95,110.1,749
,2013-03-07 03:30,7,110.11,110.22,110.1,110.18,811
,2013-03-07 04:00,7,110.18,110.4,110.16,110.16,1319
,2013-03-07 04:30,7,110.16,110.2,110.02,110.05,1253
,2013-03-07 05:00,7,110.05,110.06,109.92,109.96,902
,2013-03-07 05:30,7,109.97,110.04,109.88,109.95,360
,2013-03-07 06:00,7,109.98,110.03,109.9,109.94,517
,2013-03-07 06:30,7,109.96,109.97,109.64,109.72,1135
,2013-03-07 07:00,7,109.7,109.8,109.64,109.8,767
,2013-03-07 07:30,7,109.76,110.18,109.64,110.04,1585
,2013-03-07 08:00,7,110,110.26,109.67,109.72,1864
,2013-03-07 08:30,7,109.7,110.1,109.6,110.06,1756
,2013-03-07 09:00,7,110.05,110.54,110.05,110.46,3173
,2013-03-07 09:30,7,110.42,110.49,110.05,110.17,1224
,2013-03-07 10:00,7,110.16,110.32,110.07,110.25,3641
,2013-03-07 10:30,7,110.25,110.43,110.05,110.17,2079
,2013-03-07 11:00,7,110.2,110.22,109.89,109.95,1410
,2013-03-07 11:30,7,109.95,109.99,109.75,109.76,638
,2013-03-07 12:00,7,109.76,109.87,109.62,109.82,1193
,2013-03-07 12:30,7,109.79,110.2,109.78,110.15,873
,2013-03-07 13:00,7,110.16,110.4,110.02,110.4,2991
,2013-03-07 13:30,7,110.4,110.42,110.22,110.24,670
,2013-03-07 14:00,7,110.27,110.33,110.22,110.22,256
,2013-03-07 14:30,7,110.26,110.26,110.14,110.18,118
,2013-03-07 15:00,7,110.16,110.2,110.11,110.12,48
,2013-03-07 15:30,7,110.12,110.17,110.06,110.06,227
,2013-03-07 16:00,7,110.05,110.08,110.05,110.07,17
,2013-03-07 16:30,7,110.07,110.07,110.07,110.07,1
,2013-03-07 19:00,8,110.07,110.07,110,110.03,64
,2013-03-07 19:30,8,110.09,110.12,110.02,110.04,61
,2013-03-07 20:00,8,110.04,110.08,109.94,110.02,61
,2013-03-07 20:30,8,110,110,109.96,109.96,17
,2013-03-07 21:00,8,109.95,110.03,109.95,109.99,8
,2013-03-07 21:30,8,109.99,110.02,109.99,109.99,31
,2013-03-07 22:00,8,110,110.03,109.97,109.99,19
,2013-03-07 22:30,8,110,110.01,109.97,109.98,23
,2013-03-07 23:00,8,110.01,110.06,109.99,110.04,35
,2013-03-07 23:30,8,110.04,110.07,110.04,110.07,28
,2013-03-08 00:00,8,110.06,110.17,110.06,110.17,10
,2013-03-08 00:30,8,110.19,110.23,110.15,110.15,30
,2013-03-08 01:00,8,110.15,110.21,110.15,110.21,75
,2013-03-08 01:30,8,110.22,110.44,110.22,110.33,289
,2013-03-08 02:00,8,110.32,110.51,110.21,110.28,1108
,2013-03-08 02:30,8,110.27,110.33,110.18,110.3,1986
,2013-03-08 03:00,8,110.28,110.42,110.18,110.24,1087
,2013-03-08 03:30,8,110.22,110.22,109.79,109.98,1803
,2013-03-08 04:00,8,109.99,110.03,109.79,109.83,1467
,2013-03-08 04:30,8,109.82,109.96,109.6,109.88,1599
,2013-03-08 05:00,8,109.85,109.92,109.76,109.77,1020
,2013-03-08 05:30,8,109.8,109.82,109.12,109.22,4299
,2013-03-08 06:00,8,109.21,109.36,109.13,109.23,2298
,2013-03-08 06:30,8,109.22,109.35,109.13,109.13,1148
,2013-03-08 07:00,8,109.15,109.2,108.6,109.13,4530
,2013-03-08 07:30,8,109.14,109.72,109.09,109.23,3643
,2013-03-08 08:00,8,109.23,109.49,109.02,109.44,2287
,2013-03-08 08:30,8,109.44,109.69,109.36,109.61,2010
,2013-03-08 09:00,8,109.59,109.72,109.39,109.41,2246
,2013-03-08 09:30,8,109.43,109.48,109.29,109.41,1502
,2013-03-08 10:00,8,109.4,109.57,109.23,109.3,3906
,2013-03-08 10:30,8,109.31,109.53,109.3,109.43,2119
,2013-03-08 11:00,8,109.43,109.49,109.3,109.46,1438
,2013-03-08 11:30,8,109.45,109.51,109.3,109.51,1304
,2013-03-08 12:00,8,109.51,109.83,109.49,109.83,1460
,2013-03-08 12:30,8,109.82,110.15,109.79,110.07,2273
,2013-03-08 13:00,8,110.07,110.32,110.05,110.22,4239
,2013-03-08 13:30,8,110.2,110.27,110.08,110.23,848
,2013-03-08 14:00,8,110.24,110.26,110.01,110.02,768
,2013-03-08 14:30,8,109.99,110.04,109.95,110.01,149
,2013-03-08 15:00,8,110,110.05,109.98,110.04,27
,2013-03-08 15:30,8,110.03,110.04,109.98,109.98,25
,2013-03-08 16:00,8,110.03,110.17,110.03,110.17,5
,2013-03-08 16:30,8,110.17,110.25,110.17,110.25,20
,2013-03-10 17:00,10,110.06,110.06,110.03,110.03,13
,2013-03-10 17:30,10,110.1,110.1,110.02,110.02,8
,2013-03-10 18:00,10,109.98,109.98,109.8,109.8,11
,2013-03-10 18:30,10,109.88,109.89,109.87,109.89,7
,2013-03-10 19:00,11,109.89,109.98,109.85,109.88,34
,2013-03-10 19:30,11,109.93,110,109.83,109.87,29
,2013-03-10 20:00,11,109.87,109.88,109.87,109.88,9
,2013-03-10 20:30,11,109.9,109.9,109.85,109.85,63
,2013-03-10 21:00,11,109.86,109.89,109.85,109.87,72
,2013-03-10 21:30,11,109.85,109.87,109.85,109.87,159
,2013-03-10 22:00,11,109.87,109.89,109.87,109.89,75
,2013-03-10 22:30,11,109.9,109.94,109.9,109.94,16
,2013-03-10 23:00,11,109.9,109.95,109.9,109.95,15
,2013-03-10 23:30,11,109.92,109.92,109.85,109.85,46
,2013-03-11 00:00,11,109.87,109.92,109.87,109.92,41
,2013-03-11 00:30,11,109.94,109.94,109.88,109.89,53
,2013-03-11 01:00,11,109.88,109.94,109.86,109.9,32
,2013-03-11 01:30,11,109.88,109.98,109.88,109.94,103
,2013-03-11 02:00,11,109.93,109.99,109.88,109.96,178
,2013-03-11 02:30,11,109.95,110.06,109.88,110.06,474
,2013-03-11 03:00,11,110.06,110.09,109.73,109.8,2576
,2013-03-11 03:30,11,109.8,109.82,109.5,109.53,2665
,2013-03-11 04:00,11,109.53,109.71,109.53,109.6,1513
,2013-03-11 04:30,11,109.6,109.75,109.57,109.75,1483
,2013-03-11 05:00,11,109.75,109.82,109.41,109.56,2189
,2013-03-11 05:30,11,109.56,109.74,109.53,109.66,744
,2013-03-11 06:00,11,109.63,109.74,109.56,109.68,842
,2013-03-11 06:30,11,109.66,109.87,109.59,109.79,1721
,2013-03-11 07:00,11,109.79,109.88,109.64,109.73,1372
,2013-03-11 07:30,11,109.72,109.76,109.56,109.67,1311
,2013-03-11 08:00,11,109.66,109.95,109.53,109.79,2116
,2013-03-11 08:30,11,109.79,109.8,109.43,109.58,2044
,2013-03-11 09:00,11,109.58,109.61,109.2,109.32,2918
,2013-03-11 09:30,11,109.3,109.46,109.02,109.12,3007
,2013-03-11 10:00,11,109.13,109.45,109.08,109.42,2381
,2013-03-11 10:30,11,109.43,109.69,109.42,109.54,2206
,2013-03-11 11:00,11,109.56,109.58,109.37,109.39,4118
,2013-03-11 11:30,11,109.4,109.49,109.3,109.46,2305
,2013-03-11 12:00,11,109.44,109.61,109.39,109.5,1520
,2013-03-11 12:30,11,109.52,109.66,109.41,109.58,1349
,2013-03-11 13:00,11,109.59,109.93,109.53,109.59,4937
,2013-03-11 13:30,11,109.59,109.71,109.54,109.57,928
,2013-03-11 14:00,11,109.58,109.58,109.4,109.47,734
,2013-03-11 14:30,11,109.49,109.49,109.4,109.45,327
,2013-03-11 15:00,11,109.49,109.53,109.46,109.53,330
,2013-03-11 15:30,11,109.51,109.56,109.47,109.55,217
,2013-03-11 16:00,11,109.56,109.56,109.5,109.5,40
,2013-03-11 16:30,11,109.55,109.55,109.45,109.48,9
,2013-03-11 19:00,12,109.6,109.6,109.51,109.52,63
,2013-03-11 19:30,12,109.52,109.6,109.52,109.6,48
,2013-03-11 20:00,12,109.55,109.58,109.54,109.58,32
,2013-03-11 20:30,12,109.6,109.71,109.58,109.71,121
,2013-03-11 21:00,12,109.67,109.74,109.65,109.71,57
,2013-03-11 21:30,12,109.66,109.68,109.62,109.67,68
,2013-03-11 22:00,12,109.67,109.67,109.58,109.6,32
,2013-03-11 22:30,12,109.61,109.61,109.52,109.52,94
,2013-03-11 23:00,12,109.52,109.53,109.5,109.5,57
,2013-03-11 23:30,12,109.5,109.5,109.33,109.36,76
,2013-03-12 00:00,12,109.38,109.41,109.3,109.34,35
,2013-03-12 00:30,12,109.35,109.38,109.28,109.28,88
,2013-03-12 01:00,12,109.28,109.28,109.19,109.21,113
,2013-03-12 01:30,12,109.21,109.33,109.19,109.33,297
,2013-03-12 02:00,12,109.31,109.51,109.27,109.33,521
,2013-03-12 02:30,12,109.35,109.36,109.26,109.26,246
,2013-03-12 03:00,12,109.28,109.42,109.05,109.23,2802
,2013-03-12 03:30,12,109.23,109.31,109.15,109.25,2675
,2013-03-12 04:00,12,109.26,109.61,109.22,109.46,1801
,2013-03-12 04:30,12,109.46,109.49,109.37,109.43,1131
,2013-03-12 05:00,12,109.43,109.49,109.23,109.26,1158
,2013-03-12 05:30,12,109.25,109.47,109.2,109.47,1267
,2013-03-12 06:00,12,109.46,109.57,109.41,109.47,1348
,2013-03-12 06:30,12,109.48,109.56,109.38,109.51,1630
,2013-03-12 07:00,12,109.52,109.7,109.44,109.68,1751
,2013-03-12 07:30,12,109.69,110.18,109.69,109.99,4483
,2013-03-12 08:00,12,109.98,110.71,109.98,110.27,6969
,2013-03-12 08:30,12,110.28,110.46,110.16,110.41,3437
,2013-03-12 09:00,12,110.42,110.65,110.41,110.45,3803
,2013-03-12 09:30,12,110.44,110.59,110.01,110.14,5053
,2013-03-12 10:00,12,110.15,110.15,109.7,109.73,4868
,2013-03-12 10:30,12,109.73,109.99,109.68,109.96,3263
,2013-03-12 11:00,12,109.97,109.99,109.29,109.33,7694
,2013-03-12 11:30,12,109.33,109.56,109.28,109.51,4706
,2013-03-12 12:00,12,109.51,109.58,109.39,109.54,2493
,2013-03-12 12:30,12,109.52,109.56,109.2,109.32,2586
,2013-03-12 13:00,12,109.32,109.35,108.89,109.25,6687
,2013-03-12 13:30,12,109.25,109.36,108.98,109.07,2041
,2013-03-12 14:00,12,109.06,109.17,109.02,109.12,782
,2013-03-12 14:30,12,109.14,109.25,109.09,109.25,287
,2013-03-12 15:00,12,109.21,109.25,109.13,109.23,51
,2013-03-12 15:30,12,109.2,109.28,109.17,109.25,316
,2013-03-12 16:00,12,109.22,109.25,109.14,109.14,88
,2013-03-12 16:30,12,109.13,109.14,109.09,109.13,18
,2013-03-12 19:00,13,109.21,109.3,109.19,109.26,109
,2013-03-12 19:30,13,109.27,109.32,109.22,109.32,150
,2013-03-12 20:00,13,109.33,109.33,109.25,109.29,21
,2013-03-12 20:30,13,109.26,109.35,109.26,109.33,26
,2013-03-12 21:00,13,109.29,109.39,109.29,109.33,57
,2013-03-12 21:30,13,109.38,109.4,109.28,109.29,21
,2013-03-12 22:00,13,109.26,109.27,109.2,109.22,67
,2013-03-12 22:30,13,109.2,109.21,109.15,109.16,32
,2013-03-12 23:00,13,109.16,109.18,109.04,109.04,112
,2013-03-12 23:30,13,109.03,109.14,109.03,109.04,63
,2013-03-13 00:00,13,109.06,109.08,109.02,109.03,32
,2013-03-13 00:30,13,109.05,109.05,108.97,109,53
,2013-03-13 01:00,13,109.01,109.03,108.92,108.92,168
,2013-03-13 01:30,13,108.94,109.1,108.93,109.1,223
,2013-03-13 02:00,13,109.06,109.28,109.04,109.27,477
,2013-03-13 02:30,13,109.28,109.35,109.21,109.28,354
,2013-03-13 03:00,13,109.28,109.44,109,109.44,3684
,2013-03-13 03:30,13,109.43,109.43,109.09,109.19,4439
,2013-03-13 04:00,13,109.18,109.38,109.07,109.34,2062
,2013-03-13 04:30,13,109.34,109.5,109.33,109.33,1992
,2013-03-13 05:00,13,109.32,109.47,109.25,109.41,1734
,2013-03-13 05:30,13,109.42,109.47,109.29,109.31,1565
,2013-03-13 06:00,13,109.31,109.44,109.16,109.24,2288
,2013-03-13 06:30,13,109.24,109.24,108.71,108.92,5363
,2013-03-13 07:00,13,108.9,109.08,108.74,108.97,2877
,2013-03-13 07:30,13,108.99,109.07,108.79,108.99,3389
,2013-03-13 08:00,13,109,109.3,108.91,109.15,3937
,2013-03-13 08:30,13,109.17,109.35,109.09,109.33,4263
,2013-03-13 09:00,13,109.34,109.35,109.1,109.3,3326
,2013-03-13 09:30,13,109.28,109.38,109.05,109.08,6694
,2013-03-13 10:00,13,109.09,109.18,108.97,108.97,4908
,2013-03-13 10:30,13,108.98,109.06,108.42,108.54,13170
,2013-03-13 11:00,13,108.55,108.65,108.17,108.28,14814
,2013-03-13 11:30,13,108.29,108.35,107.66,107.85,15873
,2013-03-13 12:00,13,107.84,108.1,107.76,108.02,5459
,2013-03-13 12:30,13,108.02,108.27,108.02,108.26,4352
,2013-03-13 13:00,13,108.27,108.3,107.88,108.23,11608
,2013-03-13 13:30,13,108.22,108.25,108.02,108.04,2685
,2013-03-13 14:00,13,108.04,108.08,107.86,107.92,1672
,2013-03-13 14:30,13,107.9,108.15,107.9,108.14,529
,2013-03-13 15:00,13,108.13,108.17,108.06,108.06,151
,2013-03-13 15:30,13,108.05,108.17,108.02,108.16,175
,2013-03-13 16:00,13,108.12,108.17,108.11,108.12,83
,2013-03-13 16:30,13,108.12,108.18,108.12,108.18,38
,2013-03-13 19:00,14,108.03,108.12,108.02,108.08,52
,2013-03-13 19:30,14,108.08,108.1,107.89,107.94,117
,2013-03-13 20:00,14,107.94,107.94,107.9,107.9,58
,2013-03-13 20:30,14,107.9,107.91,107.84,107.88,49
,2013-03-13 21:00,14,107.9,108.05,107.88,107.99,212
,2013-03-13 21:30,14,108,108,107.98,107.99,50
,2013-03-13 22:00,14,108.02,108.03,107.98,107.98,150
,2013-03-13 22:30,14,108,108.05,107.97,108.03,106
,2013-03-13 23:00,14,108.02,108.07,107.99,108.05,86
,2013-03-13 23:30,14,108.02,108.05,107.98,107.98,57
,2013-03-14 00:00,14,107.97,108.01,107.96,108.01,102
,2013-03-14 00:30,14,108.01,108.05,107.98,108.05,67
,2013-03-14 01:00,14,108.05,108.19,108.03,108.19,268
,2013-03-14 01:30,14,108.18,108.28,108.16,108.26,412
,2013-03-14 02:00,14,108.26,108.45,108.18,108.45,837
,2013-03-14 02:30,14,108.43,108.45,108.3,108.3,740
,2013-03-14 03:00,14,108.3,108.54,108.27,108.46,3593
,2013-03-14 03:30,14,108.44,108.48,108,108.09,7200
,2013-03-14 04:00,14,108.08,108.24,107.98,108.23,3023
,2013-03-14 04:30,14,108.23,108.28,108.03,108.14,3321
,2013-03-14 05:00,14,108.15,108.24,107.96,108.12,3509
,2013-03-14 05:30,14,108.13,108.23,108.07,108.19,2081
,2013-03-14 06:00,14,108.17,108.41,108.16,108.3,3824
,2013-03-14 06:30,14,108.3,108.42,108.23,108.29,2117
,2013-03-14 07:00,14,108.29,108.74,108.24,108.66,5293
,2013-03-14 07:30,14,108.67,109.08,108.65,108.83,9839
,2013-03-14 08:00,14,108.82,109.05,108.73,108.73,6460
,2013-03-14 08:30,14,108.73,109.08,108.64,109.01,6409
,2013-03-14 09:00,14,109.02,109.17,108.84,108.99,6808
,2013-03-14 09:30,14,108.99,109.06,108.93,109.01,5291
,2013-03-14 10:00,14,109.01,109.05,108.79,108.97,4446
,2013-03-14 10:30,14,108.98,109.05,108.7,108.8,4994
,2013-03-14 11:00,14,108.81,108.96,108.66,108.76,11539
,2013-03-14 11:30,14,108.77,108.78,108.58,108.72,7276
,2013-03-14 12:00,14,108.72,108.76,108.63,108.75,2929
,2013-03-14 12:30,14,108.74,108.8,108.63,108.77,2895
,2013-03-14 13:00,14,108.78,109.04,108.62,109.01,10603
,2013-03-14 13:30,14,109.01,109.14,108.97,108.99,3219
,2013-03-14 14:00,14,108.99,109.1,108.98,109.07,789
,2013-03-14 14:30,14,109.07,109.2,109.07,109.16,988
,2013-03-14 15:00,14,109.16,109.26,109.13,109.25,678
,2013-03-14 15:30,14,109.25,109.34,109.23,109.33,490
,2013-03-14 16:00,14,109.31,109.43,109.3,109.4,308
,2013-03-14 16:30,14,109.4,109.4,109.34,109.34,61
,2013-03-14 19:00,15,109.32,109.43,109.32,109.38,64
,2013-03-14 19:30,15,109.37,109.4,109.33,109.37,82
,2013-03-14 20:00,15,109.35,109.38,109.29,109.3,80
,2013-03-14 20:30,15,109.29,109.3,109.25,109.25,47
,2013-03-14 21:00,15,109.24,109.45,109.24,109.4,230
,2013-03-14 21:30,15,109.4,109.4,109.37,109.39,74
,2013-03-14 22:00,15,109.4,109.48,109.39,109.47,78
,2013-03-14 22:30,15,109.48,109.49,109.43,109.48,216
,2013-03-14 23:00,15,109.45,109.45,109.41,109.43,64
,2013-03-14 23:30,15,109.45,109.49,109.43,109.47,104
,2013-03-15 00:00,15,109.48,109.53,109.48,109.52,190
,2013-03-15 00:30,15,109.53,109.55,109.44,109.48,147
,2013-03-15 01:00,15,109.46,109.48,109.4,109.45,163
,2013-03-15 01:30,15,109.45,109.49,109.3,109.34,526
,2013-03-15 02:00,15,109.35,109.36,109.2,109.33,431
,2013-03-15 02:30,15,109.31,109.45,109.13,109.17,1162
,2013-03-15 03:00,15,109.16,109.33,109.06,109.14,4255
,2013-03-15 03:30,15,109.15,109.24,109.02,109.24,4079
,2013-03-15 04:00,15,109.24,109.33,109.12,109.21,2040
,2013-03-15 04:30,15,109.22,109.36,109.18,109.27,1381
,2013-03-15 05:00,15,109.27,109.78,109.22,109.69,4876
,2013-03-15 05:30,15,109.7,109.75,109.59,109.66,2200
,2013-03-15 06:00,15,109.68,109.74,109.56,109.59,2154
,2013-03-15 06:30,15,109.59,110.22,109.58,110.12,6798
,2013-03-15 07:00,15,110.13,110.19,109.99,110.07,2181
,2013-03-15 07:30,15,110.06,110.38,110.04,110.37,4944
,2013-03-15 08:00,15,110.37,110.53,110.14,110.18,6060
,2013-03-15 08:30,15,110.18,110.19,109.83,109.85,5512
,2013-03-15 09:00,15,109.86,110.07,109.7,110.06,4955
,2013-03-15 09:30,15,110.05,110.25,110.04,110.12,3571
,2013-03-15 10:00,15,110.12,110.34,110.08,110.18,4092
,2013-03-15 10:30,15,110.17,110.24,109.91,109.96,4185
,2013-03-15 11:00,15,109.97,110.03,109.7,109.78,10600
,2013-03-15 11:30,15,109.78,109.98,109.63,109.93,6170
,2013-03-15 12:00,15,109.92,110.03,109.83,109.98,1721
,2013-03-15 12:30,15,109.97,110.31,109.97,110.12,3316
,2013-03-15 13:00,15,110.13,110.26,109.76,109.86,8461
,2013-03-15 13:30,15,109.85,110.07,109.83,110.06,2234
,2013-03-15 14:00,15,110.07,110.09,109.97,110,900
,2013-03-15 14:30,15,110,110.03,109.97,109.98,371
,2013-03-15 15:00,15,110.01,110.01,109.9,109.99,339
,2013-03-15 15:30,15,110,110.12,109.99,110.11,298
,2013-03-15 16:00,15,110.07,110.1,110.05,110.05,135
,2013-03-15 16:30,15,110.05,110.05,109.9,110.05,36
,2013-03-17 17:00,17,109.83,109.83,109.04,109.1,1160
,2013-03-17 17:30,17,109.2,109.35,109.12,109.17,221
,2013-03-17 18:00,17,109.22,109.25,109.11,109.25,55
,2013-03-17 18:30,17,109.17,109.17,108.55,108.9,331
,2013-03-17 19:00,18,108.9,109.04,108.82,109.01,302
,2013-03-17 19:30,18,108.99,109.01,108.84,108.85,219
,2013-03-17 20:00,18,108.84,108.85,108.39,108.42,536
,2013-03-17 20:30,18,108.42,108.48,108.35,108.45,491
,2013-03-17 21:00,18,108.45,108.49,108.32,108.32,405
,2013-03-17 21:30,18,108.3,108.5,108.3,108.45,190
,2013-03-17 22:00,18,108.42,108.44,108.35,108.38,232
,2013-03-17 22:30,18,108.38,108.5,108.36,108.47,341
,2013-03-17 23:00,18,108.49,108.58,108.46,108.55,199
,2013-03-17 23:30,18,108.56,108.69,108.56,108.64,229
,2013-03-18 00:00,18,108.64,108.64,108.43,108.43,211
,2013-03-18 00:30,18,108.47,108.52,108.35,108.39,303
,2013-03-18 01:00,18,108.39,108.54,108.36,108.5,483
,2013-03-18 01:30,18,108.49,108.57,108.44,108.53,80
,2013-03-18 02:00,18,108.53,108.74,108.31,108.5,1743
,2013-03-18 02:30,18,108.5,108.54,108.32,108.53,813
,2013-03-18 03:00,18,108.55,108.83,108.5,108.79,4894
,2013-03-18 03:30,18,108.81,108.81,108.6,108.68,4626
,2013-03-18 04:00,18,108.68,108.69,108.5,108.63,4148
,2013-03-18 04:30,18,108.64,108.7,108.53,108.58,2241
,2013-03-18 05:00,18,108.58,108.62,108.12,108.18,5932
,2013-03-18 05:30,18,108.18,108.25,107.93,108.17,5034
,2013-03-18 06:00,18,108.17,108.39,108.15,108.37,2556
,2013-03-18 06:30,18,108.38,108.46,108.28,108.41,1635
,2013-03-18 07:00,18,108.42,108.59,108.36,108.49,2017
,2013-03-18 07:30,18,108.47,108.55,108.31,108.35,2063
,2013-03-18 08:00,18,108.36,108.37,107.78,108.1,8125
,2013-03-18 08:30,18,108.11,108.55,108.02,108.51,5914
,2013-03-18 09:00,18,108.52,109.2,108.43,109.19,10860
,2013-03-18 09:30,18,109.19,109.5,109.14,109.28,9441
,2013-03-18 10:00,18,109.28,109.37,108.97,108.99,4342
,2013-03-18 10:30,18,108.98,109.22,108.93,109.15,4034
,2013-03-18 11:00,18,109.15,109.53,108.92,109,10315
,2013-03-18 11:30,18,109,109.17,108.96,109.16,4044
,2013-03-18 12:00,18,109.14,109.4,109.13,109.3,2343
,2013-03-18 12:30,18,109.31,109.38,109.22,109.3,1713
,2013-03-18 13:00,18,109.29,109.6,109.2,109.56,8169
,2013-03-18 13:30,18,109.56,109.68,109.48,109.5,2551
,2013-03-18 14:00,18,109.51,109.6,109.33,109.34,1225
,2013-03-18 14:30,18,109.34,109.34,109.23,109.29,670
,2013-03-18 15:00,18,109.32,109.51,109.32,109.46,407
,2013-03-18 15:30,18,109.46,109.53,109.44,109.5,53
,2013-03-18 16:00,18,109.5,109.56,109.48,109.51,24
,2013-03-18 16:30,18,109.58,109.63,109.4,109.4,17
,2013-03-18 19:00,19,109.41,109.54,109.39,109.47,58
,2013-03-18 19:30,19,109.49,109.49,109.37,109.42,34
,2013-03-18 20:00,19,109.43,109.5,109.38,109.46,154
,2013-03-18 20:30,19,109.42,109.42,109.19,109.25,228
,2013-03-18 21:00,19,109.25,109.29,109.23,109.26,75
,2013-03-18 21:30,19,109.26,109.38,109.26,109.38,99
,2013-03-18 22:00,19,109.37,109.41,109.35,109.41,127
,2013-03-18 22:30,19,109.41,109.43,109.38,109.38,79
,2013-03-18 23:00,19,109.37,109.38,109.35,109.35,33
,2013-03-18 23:30,19,109.35,109.4,109.35,109.35,42
,2013-03-19 00:00,19,109.36,109.4,109.35,109.36,47
,2013-03-19 00:30,19,109.39,109.4,109.26,109.27,199
,2013-03-19 01:00,19,109.26,109.29,109.16,109.17,118
,2013-03-19 01:30,19,109.17,109.21,109.13,109.19,83
,2013-03-19 02:00,19,109.17,109.35,109.17,109.3,420
,2013-03-19 02:30,19,109.3,109.3,109.12,109.18,490
,2013-03-19 03:00,19,109.16,109.36,108.98,109.28,3553
,2013-03-19 03:30,19,109.28,109.3,109.02,109.08,3439
,2013-03-19 04:00,19,109.08,109.16,108.75,108.88,5692
,2013-03-19 04:30,19,108.88,108.91,108.63,108.86,3800
,2013-03-19 05:00,19,108.87,109.01,108.73,108.95,2995
,2013-03-19 05:30,19,108.95,108.97,108.82,108.9,1459
,2013-03-19 06:00,19,108.9,109.09,108.88,108.93,1313
,2013-03-19 06:30,19,108.93,109.13,108.91,109.12,1338
,2013-03-19 07:00,19,109.12,109.29,109.1,109.17,2344
,2013-03-19 07:30,19,109.17,109.25,108.87,108.92,2758
,2013-03-19 08:00,19,108.93,109.08,108.73,108.88,5522
,2013-03-19 08:30,19,108.88,109.07,108.75,108.96,4719
,2013-03-19 09:00,19,108.96,109.04,108.72,108.77,4378
,2013-03-19 09:30,19,108.76,108.88,108.63,108.84,5646
,2013-03-19 10:00,19,108.84,108.99,108.74,108.96,3840
,2013-03-19 10:30,19,108.96,109.03,108.31,108.33,11166
,2013-03-19 11:00,19,108.33,108.4,107.88,108.14,16365
,2013-03-19 11:30,19,108.14,108.26,108.08,108.18,6925
,2013-03-19 12:00,19,108.18,108.27,107.25,107.36,16350
,2013-03-19 12:30,19,107.36,107.76,107.25,107.75,10367
,2013-03-19 13:00,19,107.75,107.99,107.32,107.43,15890
,2013-03-19 13:30,19,107.44,107.65,107.39,107.43,3713
,2013-03-19 14:00,19,107.43,107.75,107.39,107.53,3275
,2013-03-19 14:30,19,107.54,107.7,107.52,107.55,895
,2013-03-19 15:00,19,107.59,107.66,107.5,107.5,521
,2013-03-19 15:30,19,107.48,107.56,107.47,107.51,203
,2013-03-19 16:00,19,107.51,107.56,107.48,107.48,115
,2013-03-19 16:30,19,107.48,107.48,107.45,107.46,32
,2013-03-19 19:00,20,107.59,107.62,107.57,107.6,33
,2013-03-19 19:30,20,107.62,107.78,107.55,107.68,279
,2013-03-19 20:00,20,107.7,107.8,107.68,107.79,129
,2013-03-19 20:30,20,107.78,107.84,107.74,107.84,58
,2013-03-19 21:00,20,107.84,107.92,107.84,107.84,221
,2013-03-19 21:30,20,107.85,107.89,107.82,107.84,195
,2013-03-19 22:00,20,107.86,107.92,107.83,107.92,90
,2013-03-19 22:30,20,107.9,107.95,107.9,107.9,68
,2013-03-19 23:00,20,107.9,107.99,107.86,107.97,183
,2013-03-19 23:30,20,107.98,107.99,107.94,107.95,19
,2013-03-20 00:00,20,107.92,107.92,107.88,107.9,20
,2013-03-20 00:30,20,107.9,107.95,107.89,107.92,27
,2013-03-20 01:00,20,107.91,108,107.89,108,224
,2013-03-20 01:30,20,108.01,108.22,108,108.22,697
,2013-03-20 02:00,20,108.18,108.19,108.04,108.04,488
,2013-03-20 02:30,20,108.05,108.14,108,108.09,786
,2013-03-20 03:00,20,108.09,108.24,107.96,107.98,4558
,2013-03-20 03:30,20,107.98,107.99,107.74,107.8,5322
,2013-03-20 04:00,20,107.79,107.94,107.7,107.86,3217
,2013-03-20 04:30,20,107.86,107.99,107.86,107.92,2005
,2013-03-20 05:00,20,107.92,108.14,107.91,108.14,2163
,2013-03-20 05:30,20,108.13,108.19,108.07,108.17,1216
,2013-03-20 06:00,20,108.16,108.37,108,108.32,3189
,2013-03-20 06:30,20,108.32,108.35,108.12,108.21,1347
,2013-03-20 07:00,20,108.2,108.6,108.16,108.48,5353
,2013-03-20 07:30,20,108.48,108.52,108.27,108.27,3105
,2013-03-20 08:00,20,108.27,108.43,108.2,108.28,3430
,2013-03-20 08:30,20,108.29,108.39,108.15,108.23,3821
,2013-03-20 09:00,20,108.2,108.42,108.1,108.38,5893
,2013-03-20 09:30,20,108.41,108.59,107.82,107.94,10603
,2013-03-20 10:00,20,107.95,108.13,107.84,108.01,5343
,2013-03-20 10:30,20,108.02,108.13,107.88,107.98,5263
,2013-03-20 11:00,20,107.99,108.04,107.78,107.82,7340
,2013-03-20 11:30,20,107.81,108.01,107.74,107.94,4874
,2013-03-20 12:00,20,107.95,108.41,107.91,108.41,4846
,2013-03-20 12:30,20,108.41,108.44,108.04,108.06,3534
,2013-03-20 13:00,20,108.04,108.82,108.04,108.75,11554
,2013-03-20 13:30,20,108.75,108.83,108.68,108.75,3221
,2013-03-20 14:00,20,108.75,108.9,108.74,108.89,1404
,2013-03-20 14:30,20,108.9,108.92,108.63,108.69,958
,2013-03-20 15:00,20,108.65,108.68,108.51,108.59,426
,2013-03-20 15:30,20,108.6,108.61,108.47,108.47,243
,2013-03-20 16:00,20,108.51,108.53,108.42,108.5,201
,2013-03-20 16:30,20,108.51,108.58,108.47,108.58,29
,2013-03-20 19:00,21,108.48,108.49,108.32,108.4,113
,2013-03-20 19:30,21,108.4,108.41,108.35,108.38,65
,2013-03-20 20:00,21,108.39,108.45,108.39,108.44,38
,2013-03-20 20:30,21,108.45,108.68,108.41,108.68,149
,2013-03-20 21:00,21,108.67,108.71,108.62,108.66,137
,2013-03-20 21:30,21,108.66,108.75,108.65,108.74,121
,2013-03-20 22:00,21,108.74,108.75,108.73,108.73,41
,2013-03-20 22:30,21,108.71,108.73,108.55,108.59,169
,2013-03-20 23:00,21,108.61,108.65,108.61,108.64,37
,2013-03-20 23:30,21,108.64,108.65,108.62,108.63,19
,2013-03-21 00:00,21,108.63,108.68,108.62,108.62,17
,2013-03-21 00:30,21,108.64,108.66,108.62,108.65,17
,2013-03-21 01:00,21,108.58,108.61,108.53,108.55,59
,2013-03-21 01:30,21,108.54,108.56,108.5,108.5,93
,2013-03-21 02:00,21,108.52,108.61,108.5,108.55,508
,2013-03-21 02:30,21,108.55,108.61,108.53,108.56,395
,2013-03-21 03:00,21,108.57,108.65,108.35,108.42,3301
,2013-03-21 03:30,21,108.44,108.45,108.12,108.35,5290
,2013-03-21 04:00,21,108.34,108.47,108.15,108.42,3233
,2013-03-21 04:30,21,108.39,108.47,108.31,108.39,1947
,2013-03-21 05:00,21,108.39,108.42,108.31,108.37,1191
,2013-03-21 05:30,21,108.36,108.44,108.22,108.32,2229
,2013-03-21 06:00,21,108.32,108.42,108.2,108.26,2169
,2013-03-21 06:30,21,108.27,108.38,108.18,108.2,1188
,2013-03-21 07:00,21,108.2,108.36,108.14,108.35,1887
,2013-03-21 07:30,21,108.36,108.57,108.33,108.35,3094
,2013-03-21 08:00,21,108.35,108.45,107.94,107.99,5805
,2013-03-21 08:30,21,108.01,108.22,107.98,108.15,3578
,2013-03-21 09:00,21,108.16,108.22,107.82,107.99,6617
,2013-03-21 09:30,21,107.99,108.12,107.83,108.12,4111
,2013-03-21 10:00,21,108.12,108.13,107.89,108,4266
,2013-03-21 10:30,21,108.01,108.3,107.99,108.12,5972
,2013-03-21 11:00,21,108.12,108.12,107.84,107.84,3288
,2013-03-21 12:30,21,107.25,107.55,107.23,107.5,4418
,2013-03-21 13:00,21,107.49,107.69,107.33,107.48,8501
,2013-03-21 13:30,21,107.48,107.51,107.24,107.37,3146
,2013-03-21 14:00,21,107.38,107.42,107.23,107.29,1504
,2013-03-21 14:30,21,107.29,107.33,107.22,107.3,843
,2013-03-21 15:00,21,107.27,107.31,107.17,107.2,401
,2013-03-21 15:30,21,107.2,107.28,107.18,107.22,308
,2013-03-21 16:00,21,107.24,107.24,107.11,107.19,141
,2013-03-21 16:30,21,107.22,107.22,107.2,107.2,13
,2013-03-21 19:00,22,107.31,107.34,107.16,107.24,86
,2013-03-21 19:30,22,107.26,107.38,107.26,107.38,67
,2013-03-21 20:00,22,107.37,107.43,107.32,107.33,84
,2013-03-21 20:30,22,107.34,107.37,107.31,107.37,85
,2013-03-21 21:00,22,107.33,107.48,107.32,107.45,200
,2013-03-21 21:30,22,107.44,107.45,107.42,107.42,51
,2013-03-21 22:00,22,107.44,107.71,107.43,107.71,418
,2013-03-21 22:30,22,107.72,107.75,107.65,107.73,168
,2013-03-21 23:00,22,107.73,107.77,107.73,107.73,116
,2013-03-21 23:30,22,107.73,107.75,107.7,107.7,74
,2013-03-22 00:00,22,107.7,107.72,107.64,107.64,31
,2013-03-22 00:30,22,107.62,107.64,107.41,107.48,338
,2013-03-22 01:00,22,107.5,107.62,107.4,107.59,281
,2013-03-22 01:30,22,107.6,107.62,107.51,107.53,143
,2013-03-22 02:00,22,107.52,107.52,107.39,107.48,271
,2013-03-22 02:30,22,107.48,107.51,107.41,107.41,382
,2013-03-22 03:00,22,107.4,107.43,106.9,107.04,6795
,2013-03-22 03:30,22,107.03,107.36,107,107.18,3878
,2013-03-22 04:00,22,107.17,107.41,107.1,107.33,1808
,2013-03-22 04:30,22,107.34,107.57,107.28,107.46,2277
,2013-03-22 05:00,22,107.46,107.53,107.3,107.41,1848
,2013-03-22 05:30,22,107.41,107.68,107.4,107.6,3439
,2013-03-22 06:00,22,107.6,107.67,107.57,107.6,1745
,2013-03-22 06:30,22,107.62,107.75,107.56,107.63,1917
,2013-03-22 07:00,22,107.63,107.67,107.45,107.54,1450
,2013-03-22 07:30,22,107.55,107.66,107.48,107.55,1861
,2013-03-22 08:00,22,107.54,107.63,107.39,107.56,2884
,2013-03-22 08:30,22,107.58,107.63,107.3,107.54,3240
,2013-03-22 09:00,22,107.54,107.89,107.5,107.88,6727
,2013-03-22 09:30,22,107.88,107.89,107.58,107.7,3697
,2013-03-22 10:00,22,107.69,107.82,107.58,107.77,3801
,2013-03-22 10:30,22,107.77,107.96,107.56,107.56,4881
,2013-03-22 11:00,22,107.57,107.65,107.33,107.39,9174
,2013-03-22 11:30,22,107.4,107.42,107.07,107.32,7426
,2013-03-22 12:00,22,107.31,107.39,107.2,107.37,2301
,2013-03-22 12:30,22,107.38,107.4,106.98,107.14,5556
,2013-03-22 13:00,22,107.15,107.79,107.15,107.63,11661
,2013-03-22 13:30,22,107.62,107.75,107.6,107.61,2221
,2013-03-22 14:00,22,107.63,107.7,107.51,107.55,844
,2013-03-22 14:30,22,107.55,107.66,107.53,107.63,533
,2013-03-22 15:00,22,107.64,107.68,107.57,107.68,172
,2013-03-22 15:30,22,107.68,107.7,107.6,107.61,110
,2013-03-22 16:00,22,107.58,107.63,107.5,107.51,58
,2013-03-22 16:30,22,107.5,107.5,107.5,107.5,1
,2013-03-24 18:30,24,107.76,107.76,107.76,107.76,1
,2013-03-24 19:00,25,107.84,108.04,107.8,107.94,513
,2013-03-24 19:30,25,107.94,108.01,107.92,108,64
,2013-03-24 20:00,25,107.97,108.04,107.96,108.03,74
,2013-03-24 20:30,25,108.03,108.07,108,108.07,214
,2013-03-24 21:00,25,108.07,108.13,107.97,107.98,240
,2013-03-24 21:30,25,107.94,108.06,107.94,108,77
,2013-03-24 22:00,25,107.96,108.05,107.96,108.04,87
,2013-03-24 22:30,25,108.04,108.05,108,108.02,69
,2013-03-24 23:00,25,108.02,108.2,108.02,108.18,166
,2013-03-24 23:30,25,108.15,108.2,108.15,108.19,139
,2013-03-25 00:00,25,108.18,108.35,108.15,108.3,406
,2013-03-25 00:30,25,108.29,108.33,108.25,108.25,88
,2013-03-25 01:00,25,108.26,108.37,108.26,108.32,223
,2013-03-25 01:30,25,108.29,108.36,108.21,108.21,261
,2013-03-25 02:00,25,108.21,108.27,108.12,108.13,578
,2013-03-25 02:30,25,108.17,108.25,108.08,108.1,879
,2013-03-25 03:00,25,108.1,108.15,107.9,108.03,3687
,2013-03-25 03:30,25,108.03,108.18,108.01,108.13,2455
,2013-03-25 04:00,25,108.13,108.33,108.11,108.17,2880
,2013-03-25 04:30,25,108.18,108.29,108.11,108.24,1911
,2013-03-25 05:00,25,108.26,108.33,108.21,108.23,1585
,2013-03-25 05:30,25,108.22,108.43,108.19,108.35,2551
,2013-03-25 06:00,25,108.35,108.38,108.25,108.32,1726
,2013-03-25 06:30,25,108.32,108.37,108.26,108.35,1332
,2013-03-25 07:00,25,108.35,108.48,108.15,108.15,3126
,2013-03-25 07:30,25,108.17,108.24,108.11,108.18,1923
,2013-03-25 08:00,25,108.17,108.55,108.12,108.42,3561
,2013-03-25 08:30,25,108.44,108.77,108.43,108.61,7538
,2013-03-25 09:00,25,108.62,109.07,108.43,108.46,13900
,2013-03-25 09:30,25,108.45,108.48,108.01,108.05,10095
,2013-03-25 10:00,25,108.05,108.1,107.5,107.78,11924
,2013-03-25 10:30,25,107.78,107.95,107.65,107.69,6808
,2013-03-25 11:00,25,107.68,107.8,107.44,107.7,13163
,2013-03-25 11:30,25,107.7,107.72,107.46,107.48,4660
,2013-03-25 12:00,25,107.47,107.57,107.27,107.49,6189
,2013-03-25 12:30,25,107.48,108.02,107.42,107.99,5313
,2013-03-25 13:00,25,107.99,108.21,107.87,108.16,9308
,2013-03-25 13:30,25,108.15,108.21,108.09,108.09,1826
,2013-03-25 14:00,25,108.09,108.1,107.89,107.9,1082
,2013-03-25 14:30,25,107.9,107.98,107.9,107.92,424
,2013-03-25 15:00,25,107.93,107.97,107.9,107.96,200
,2013-03-25 15:30,25,107.96,108.07,107.95,108.02,204
,2013-03-25 16:00,25,107.97,108.02,107.95,108.02,89
,2013-03-25 16:30,25,108.04,108.21,108.03,108.18,282
,2013-03-25 19:00,26,108.11,108.12,108.05,108.08,166
,2013-03-25 19:30,26,108.1,108.18,108.06,108.1,62
,2013-03-25 20:00,26,108.08,108.08,107.98,108,152
,2013-03-25 20:30,26,108,108,107.97,107.97,65
,2013-03-25 21:00,26,107.97,108.1,107.95,108.08,53
,2013-03-25 21:30,26,108.07,108.1,108.06,108.06,89
,2013-03-25 22:00,26,108.01,108.05,107.98,108.05,68
,2013-03-25 22:30,26,108.07,108.2,108.07,108.17,112
,2013-03-25 23:00,26,108.2,108.21,108.15,108.15,86
,2013-03-25 23:30,26,108.14,108.25,108.14,108.24,80
,2013-03-26 00:00,26,108.24,108.27,108.21,108.22,197
,2013-03-26 00:30,26,108.21,108.3,108.21,108.3,519
,2013-03-26 01:00,26,108.3,108.3,108.11,108.13,413
,2013-03-26 01:30,26,108.12,108.17,108.05,108.07,229
,2013-03-26 02:00,26,108.06,108.13,108.05,108.12,358
,2013-03-26 02:30,26,108.12,108.18,107.84,107.84,1038
,2013-03-26 03:00,26,107.87,108.07,107.71,108.03,5176
,2013-03-26 03:30,26,108.03,108.15,107.91,108.13,3204
,2013-03-26 04:00,26,108.12,108.17,107.93,108.04,1860
,2013-03-26 04:30,26,108.03,108.11,107.93,108.02,2032
,2013-03-26 05:00,26,108.01,108.14,108.01,108.13,1914
,2013-03-26 05:30,26,108.14,108.4,108.11,108.33,3291
,2013-03-26 06:00,26,108.34,108.47,108.29,108.3,2539
,2013-03-26 06:30,26,108.3,108.34,108,108.07,4119
,2013-03-26 07:00,26,108.07,108.34,107.95,108.34,2878
,2013-03-26 07:30,26,108.3,108.35,108.16,108.25,1951
,2013-03-26 08:00,26,108.25,108.49,108.23,108.35,3637
,2013-03-26 08:30,26,108.35,108.47,108.28,108.36,4076
,2013-03-26 09:00,26,108.35,108.38,107.97,108.22,5452
,2013-03-26 09:30,26,108.22,108.32,107.92,108.17,4918
,2013-03-26 10:00,26,108.17,108.21,108.03,108.05,4275
,2013-03-26 10:30,26,108.06,108.2,107.97,108.1,3164
,2013-03-26 11:00,26,108.1,108.24,108.09,108.19,9100
,2013-03-26 11:30,26,108.2,108.34,108.14,108.29,3548
,2013-03-26 12:00,26,108.3,108.58,108.29,108.45,5547
,2013-03-26 12:30,26,108.47,108.85,108.47,108.68,6103
,2013-03-26 13:00,26,108.67,109.4,108.62,109.35,15742
,2013-03-26 13:30,26,109.34,109.4,109.21,109.26,3918
,2013-03-26 14:00,26,109.27,109.4,109.19,109.34,1730
,2013-03-26 14:30,26,109.35,109.35,109.21,109.32,387
,2013-03-26 15:00,26,109.32,109.49,109.32,109.46,479
,2013-03-26 15:30,26,109.45,109.59,109.44,109.57,724
,2013-03-26 16:00,26,109.55,109.59,109.34,109.36,269
,2013-03-26 16:30,26,109.35,109.4,109.33,109.4,28
,2013-03-26 19:00,27,109.4,109.46,109.33,109.36,62
,2013-03-26 19:30,27,109.35,109.38,109.34,109.35,19
,2013-03-26 20:00,27,109.35,109.38,109.3,109.3,91
,2013-03-26 20:30,27,109.35,109.41,109.3,109.41,72
,2013-03-26 21:00,27,109.42,109.42,109.32,109.4,77
,2013-03-26 21:30,27,109.4,109.4,109.31,109.31,19
,2013-03-26 22:00,27,109.31,109.33,109.3,109.32,43
,2013-03-26 22:30,27,109.3,109.3,109.2,109.22,163
,2013-03-26 23:00,27,109.2,109.28,109.19,109.27,127
,2013-03-26 23:30,27,109.27,109.28,109.19,109.2,43
,2013-03-27 00:00,27,109.19,109.27,109.19,109.27,27
,2013-03-27 00:30,27,109.24,109.25,109.22,109.25,15
,2013-03-27 01:00,27,109.26,109.36,109.23,109.31,166
,2013-03-27 01:30,27,109.33,109.34,109.2,109.23,170
,2013-03-27 02:00,27,109.23,109.26,109.01,109.05,713
,2013-03-27 02:30,27,109.06,109.11,108.85,109.02,1684
,2013-03-27 03:00,27,109.02,109.12,108.92,108.97,5511
,2013-03-27 03:30,27,108.97,109.12,108.86,109.09,4051
,2013-03-27 04:00,27,109.1,109.34,109.06,109.26,3434
,2013-03-27 04:30,27,109.26,109.31,109.11,109.23,2875
,2013-03-27 05:00,27,109.23,109.68,109.22,109.52,6771
,2013-03-27 05:30,27,109.52,109.72,109.37,109.69,3642
,2013-03-27 06:00,27,109.68,109.83,109.34,109.43,5174
,2013-03-27 06:30,27,109.43,109.62,109.41,109.49,2873
,2013-03-27 07:00,27,109.51,109.58,109.38,109.46,1898
,2013-03-27 07:30,27,109.47,109.57,109.38,109.47,2427
,2013-03-27 08:00,27,109.46,109.5,109.22,109.26,4239
,2013-03-27 08:30,27,109.25,109.41,109.12,109.13,4791
,2013-03-27 09:00,27,109.14,109.31,109.03,109.18,3917
,2013-03-27 09:30,27,109.18,109.68,109.05,109.32,8810
,2013-03-27 10:00,27,109.33,109.4,109.17,109.28,3928
,2013-03-27 10:30,27,109.3,109.59,109.27,109.53,3595
,2013-03-27 11:00,27,109.54,109.55,109.28,109.29,5659
,2013-03-27 11:30,27,109.3,109.78,109.25,109.67,6479
,2013-03-27 12:00,27,109.67,109.85,109.5,109.82,5009
,2013-03-27 12:30,27,109.82,109.93,109.72,109.84,5002
,2013-03-27 13:00,27,109.85,109.98,109.63,109.73,9968
,2013-03-27 13:30,27,109.72,109.72,109.53,109.67,2304
,2013-03-27 14:00,27,109.67,109.78,109.57,109.77,1457
,2013-03-27 14:30,27,109.78,109.79,109.75,109.79,301
,2013-03-27 15:00,27,109.77,109.81,109.73,109.75,179
,2013-03-27 15:30,27,109.76,109.88,109.76,109.83,364
,2013-03-27 16:00,27,109.84,109.88,109.74,109.76,94
,2013-03-27 16:30,27,109.79,109.84,109.79,109.84,4
,2013-03-27 19:00,28,109.85,109.89,109.81,109.82,55
,2013-03-27 19:30,28,109.82,109.87,109.8,109.87,49
,2013-03-27 20:00,28,109.84,109.9,109.83,109.86,38
,2013-03-27 20:30,28,109.84,109.84,109.73,109.73,50
,2013-03-27 22:00,28,109.69,109.74,109.69,109.71,31
,2013-03-27 22:30,28,109.71,109.85,109.7,109.85,255
,2013-03-27 23:00,28,109.85,109.99,109.85,109.97,1187
,2013-03-27 23:30,28,109.96,109.99,109.94,109.98,950
,2013-03-28 00:00,28,109.98,110.1,109.98,109.99,581
,2013-03-28 00:30,28,109.97,110.05,109.97,109.99,116
,2013-03-28 01:00,28,110,110.03,109.92,109.92,124
,2013-03-28 01:30,28,109.93,110,109.92,109.94,284
,2013-03-28 02:00,28,109.94,109.96,109.83,109.83,294
,2013-03-28 02:30,28,109.83,109.85,109.69,109.79,554
,2013-03-28 03:00,28,109.79,109.84,109.63,109.7,2681
,2013-03-28 03:30,28,109.7,109.71,109.42,109.43,2679
,2013-03-28 04:00,28,109.44,109.62,109.34,109.52,3464
,2013-03-28 04:30,28,109.53,109.88,109.45,109.85,2939
,2013-03-28 05:00,28,109.85,109.93,109.76,109.83,2536
,2013-03-28 05:30,28,109.83,109.92,109.78,109.87,1790
,2013-03-28 06:00,28,109.88,109.88,109.7,109.75,1530
,2013-03-28 06:30,28,109.74,109.85,109.7,109.74,1822
,2013-03-28 07:00,28,109.73,109.8,108.98,109.01,7699
,2013-03-28 07:30,28,109,109.25,108.99,109.14,5769
,2013-03-28 08:00,28,109.13,109.37,109.08,109.2,4118
,2013-03-28 08:30,28,109.21,109.32,109.1,109.28,3530
,2013-03-28 09:00,28,109.27,109.43,109.24,109.38,3510
,2013-03-28 09:30,28,109.39,109.47,109.25,109.41,3467
,2013-03-28 10:00,28,109.42,109.45,109.2,109.36,2881
,2013-03-28 10:30,28,109.37,109.5,109.32,109.39,3398
,2013-03-28 11:00,28,109.39,109.39,109.03,109.26,6017
,2013-03-28 11:30,28,109.26,109.38,109.25,109.33,4039
,2013-03-28 12:00,28,109.31,109.67,109.26,109.57,4771
,2013-03-28 12:30,28,109.59,109.89,109.57,109.88,5787
,2013-03-28 13:00,28,109.89,110.09,109.82,110.03,11214
,2013-03-28 13:30,28,110.03,110.05,109.91,109.95,2928
,2013-03-28 14:00,28,109.94,110.05,109.92,110.02,1170
,2013-03-28 14:30,28,110.01,110.02,109.9,109.9,487
,2013-03-28 15:00,28,109.9,110.04,109.9,110.02,404
,2013-03-28 15:30,28,110.04,110.05,110.02,110.03,288
,2013-03-28 16:00,28,110.02,110.05,109.87,109.87,183
,2013-03-28 16:30,28,109.86,109.94,109.77,109.77,56
,2013-03-31 17:00,1,110.15,110.2,109.98,110.05,264
,2013-03-31 17:30,1,110,110.14,110,110.07,57
,2013-03-31 18:00,1,110.07,110.08,110.07,110.08,2
,2013-03-31 18:30,1,110.15,110.15,110.04,110.11,21
,2013-03-31 19:00,1,110.11,110.15,110,110.04,133
,2013-03-31 19:30,1,109.99,110,109.85,109.94,155
,2013-03-31 20:00,1,109.9,109.9,109.83,109.85,175
,2013-03-31 20:30,1,109.85,109.92,109.84,109.86,182
,2013-03-31 21:00,1,109.86,109.87,109.74,109.77,188
,2013-03-31 21:30,1,109.76,109.76,109.48,109.48,392
,2013-03-31 22:00,1,109.48,109.66,109.48,109.66,235
,2013-03-31 22:30,1,109.67,109.78,109.67,109.78,160
,2013-03-31 23:00,1,109.75,109.77,109.75,109.75,49
,2013-03-31 23:30,1,109.75,109.77,109.65,109.7,132
,2013-04-01 00:00,1,109.69,109.73,109.62,109.62,68
,2013-04-01 00:30,1,109.62,109.66,109.57,109.62,119
,2013-04-01 01:00,1,109.66,109.71,109.63,109.71,98
,2013-04-01 01:30,1,109.7,109.7,109.4,109.42,412
,2013-04-01 02:00,1,109.4,109.59,109.38,109.53,543
,2013-04-01 02:30,1,109.53,109.67,109.49,109.67,360
,2013-04-01 03:00,1,109.66,109.85,109.59,109.85,1602
,2013-04-01 03:30,1,109.84,109.84,109.56,109.69,1732
,2013-04-01 04:00,1,109.7,109.73,109.59,109.67,626
,2013-04-01 04:30,1,109.68,109.72,109.56,109.67,747
,2013-04-01 05:00,1,109.67,109.69,109.57,109.66,264
,2013-04-01 05:30,1,109.66,109.75,109.66,109.73,188
,2013-04-01 06:00,1,109.72,109.75,109.67,109.71,704
,2013-04-01 06:30,1,109.71,109.98,109.69,109.91,1314
,2013-04-01 07:00,1,109.94,110.07,109.86,110,1127
,2013-04-01 07:30,1,109.97,110.22,109.9,110.21,2597
,2013-04-01 08:00,1,110.21,110.24,109.56,109.65,3564
,2013-04-01 08:30,1,109.66,109.94,109.63,109.81,1793
,2013-04-01 09:00,1,109.84,109.98,109.6,109.95,2901
,2013-04-01 09:30,1,109.95,110.03,109.77,109.88,2183
,2013-04-01 10:00,1,109.87,110.33,109.79,110.27,4218
,2013-04-01 10:30,1,110.28,110.57,110.24,110.5,5620
,2013-04-01 11:00,1,110.5,110.75,110.43,110.71,3766
,2013-04-01 11:30,1,110.72,111.24,110.6,111.1,7091
,2013-04-01 12:00,1,111.09,111.33,110.98,111.17,3910
,2013-04-01 12:30,1,111.18,111.28,111.06,111.26,2009
,2013-04-01 13:00,1,111.26,111.26,111.01,111.09,6262
,2013-04-01 13:30,1,111.08,111.22,111.06,111.19,2070
,2013-04-01 14:00,1,111.19,111.21,111.05,111.08,1075
,2013-04-01 14:30,1,111.06,111.09,110.89,110.94,773
,2013-04-01 15:00,1,110.91,110.97,110.9,110.9,247
,2013-04-01 15:30,1,110.9,111,110.9,110.98,225
,2013-04-01 16:00,1,110.97,111.06,110.95,111.06,131
,2013-04-01 16:30,1,111.06,111.09,111.06,111.08,49
,2013-04-01 19:00,2,111.07,111.12,110.84,110.89,105
,2013-04-01 19:30,2,110.9,110.98,110.85,110.91,76
,2013-04-01 20:00,2,110.92,110.92,110.83,110.88,59
,2013-04-01 20:30,2,110.88,110.94,110.85,110.94,89
,2013-04-01 21:00,2,110.95,110.96,110.86,110.92,88
,2013-04-01 21:30,2,110.92,110.93,110.78,110.78,256
,2013-04-01 22:00,2,110.79,110.81,110.75,110.8,204
,2013-04-01 22:30,2,110.81,110.84,110.77,110.83,72
,2013-04-01 23:00,2,110.81,110.86,110.8,110.85,32
,2013-04-01 23:30,2,110.84,110.86,110.77,110.77,72
,2013-04-02 00:00,2,110.78,110.78,110.76,110.76,38
,2013-04-02 00:30,2,110.75,110.79,110.71,110.73,91
,2013-04-02 01:00,2,110.72,110.84,110.72,110.74,410
,2013-04-02 01:30,2,110.74,110.86,110.7,110.84,431
,2013-04-02 02:00,2,110.86,111.04,110.82,110.88,1544
,2013-04-02 02:30,2,110.88,110.97,110.67,110.85,2443
,2013-04-02 03:00,2,110.84,111.08,110.78,110.96,4260
,2013-04-02 03:30,2,110.96,111.19,110.83,111.15,4231
,2013-04-02 04:00,2,111.15,111.4,111.09,111.38,4163
,2013-04-02 04:30,2,111.38,111.54,111.35,111.53,3907
,2013-04-02 05:00,2,111.53,111.54,111.33,111.39,2424
,2013-04-02 05:30,2,111.4,111.48,111.28,111.41,1228
,2013-04-02 06:00,2,111.4,111.49,111.33,111.39,1682
,2013-04-02 06:30,2,111.39,111.51,111.37,111.48,1675
,2013-04-02 07:00,2,111.48,111.79,111.48,111.54,4518
,2013-04-02 07:30,2,111.53,111.6,111.26,111.32,3974
,2013-04-02 08:00,2,111.32,111.33,110.36,110.54,12756
,2013-04-02 08:30,2,110.53,110.79,110.53,110.71,5447
,2013-04-02 09:00,2,110.71,110.94,110.64,110.91,5293
,2013-04-02 09:30,2,110.9,111.03,110.73,110.79,4766
,2013-04-02 10:00,2,110.8,110.86,110.45,110.56,11256
,2013-04-02 10:30,2,110.57,110.7,110.48,110.51,4479
,2013-04-02 11:00,2,110.51,110.61,110,110.32,10406
,2013-04-02 11:30,2,110.3,110.39,110.21,110.32,3604
,2013-04-02 12:00,2,110.33,110.8,110.33,110.68,3767
,2013-04-02 12:30,2,110.67,110.76,110.51,110.66,2747
,2013-04-02 13:00,2,110.65,110.8,110.56,110.74,5784
,2013-04-02 13:30,2,110.73,110.76,110.37,110.39,2335
,2013-04-02 14:00,2,110.4,110.51,110.36,110.39,883
,2013-04-02 14:30,2,110.38,110.42,110.3,110.38,611
,2013-04-02 15:00,2,110.38,110.43,110.34,110.38,236
,2013-04-02 15:30,2,110.36,110.41,110.29,110.37,387
,2013-04-02 16:00,2,110.37,110.41,110.32,110.38,94
,2013-04-02 16:30,2,110.39,110.5,110.25,110.5,126
,2013-04-02 19:00,3,110.28,110.34,110.25,110.29,190
,2013-04-02 19:30,3,110.29,110.43,110.28,110.39,79
,2013-04-02 20:00,3,110.38,110.41,110.34,110.4,41
,2013-04-02 20:30,3,110.4,110.4,110.26,110.27,128
,2013-04-02 21:00,3,110.26,110.28,110.16,110.24,166
,2013-04-02 21:30,3,110.23,110.26,110.2,110.26,90
,2013-04-02 22:00,3,110.25,110.25,110.23,110.24,66
,2013-04-02 22:30,3,110.25,110.36,110.25,110.33,112
,2013-04-02 23:00,3,110.35,110.35,110.27,110.32,50
,2013-04-02 23:30,3,110.33,110.33,110.29,110.29,5
,2013-04-03 00:00,3,110.28,110.34,110.27,110.3,121
,2013-04-03 00:30,3,110.3,110.34,110.3,110.31,64
,2013-04-03 01:00,3,110.32,110.33,110.2,110.27,342
,2013-04-03 01:30,3,110.25,110.26,110.03,110.09,954
,2013-04-03 02:00,3,110.06,110.29,110.02,110.2,1475
,2013-04-03 02:30,3,110.2,110.24,110.07,110.2,1514
,2013-04-03 03:00,3,110.19,110.4,110.17,110.31,3698
,2013-04-03 03:30,3,110.31,110.32,110.11,110.31,3512
,2013-04-03 04:00,3,110.3,110.4,110.22,110.32,3478
,2013-04-03 04:30,3,110.32,110.32,110.17,110.26,2288
,2013-04-03 05:00,3,110.26,110.29,110.06,110.09,1256
,2013-04-03 05:30,3,110.07,110.12,109.74,109.9,4942
,2013-04-03 06:00,3,109.91,109.97,109.72,109.82,2291
,2013-04-03 06:30,3,109.82,110.13,109.78,110.06,2373
,2013-04-03 07:00,3,110.05,110.06,109.65,109.68,3660
,2013-04-03 07:30,3,109.69,109.81,109.58,109.79,3196
,2013-04-03 08:00,3,109.78,110.02,109.6,109.91,3561
,2013-04-03 08:30,3,109.91,109.95,109.72,109.9,3610
,2013-04-03 09:00,3,109.88,109.97,109.47,109.64,6423
,2013-04-03 09:30,3,109.62,109.63,109.1,109.15,13718
,2013-04-03 10:00,3,109.14,109.2,108.55,108.65,17338
,2013-04-03 10:30,3,108.65,108.68,108.23,108.4,9265
,2013-04-03 11:00,3,108.4,108.44,107.78,108.03,11272
,2013-04-03 11:30,3,108.02,108.26,107.9,108.03,5854
,2013-04-03 12:00,3,108.02,108.3,108,108.05,4543
,2013-04-03 12:30,3,108.04,108.17,107.95,108.01,4473
,2013-04-03 13:00,3,108,108.11,107,107.09,22947
,2013-04-03 13:30,3,107.1,107.25,106.78,107.16,6101
,2013-04-03 14:00,3,107.15,107.38,107.13,107.23,2151
,2013-04-03 14:30,3,107.22,107.25,106.96,107.15,1105
,2013-04-03 15:00,3,107.15,107.39,107.15,107.35,372
,2013-04-03 15:30,3,107.37,107.4,107.26,107.32,206
,2013-04-03 16:00,3,107.32,107.44,107.32,107.41,239
,2013-04-03 16:30,3,107.39,107.4,107.08,107.08,104
,2013-04-03 19:00,4,107.07,107.38,107.07,107.38,250
,2013-04-03 19:30,4,107.39,107.45,107.34,107.45,229
,2013-04-03 20:00,4,107.43,107.56,107.43,107.5,216
,2013-04-03 20:30,4,107.51,107.54,107.36,107.38,195
,2013-04-03 21:00,4,107.37,107.39,107.19,107.29,309
,2013-04-03 21:30,4,107.26,107.37,107.25,107.31,78
,2013-04-03 22:00,4,107.35,107.4,107.28,107.4,244
,2013-04-03 22:30,4,107.41,107.56,107.41,107.51,167
,2013-04-03 23:00,4,107.51,107.58,107.51,107.54,152
,2013-04-03 23:30,4,107.53,107.53,107.43,107.48,130
,2013-04-04 00:00,4,107.48,107.51,107.41,107.47,439
,2013-04-04 00:30,4,107.47,107.47,107.35,107.38,188
,2013-04-04 01:00,4,107.38,107.51,107.36,107.47,525
,2013-04-04 01:30,4,107.46,107.6,107.4,107.51,478
,2013-04-04 02:00,4,107.52,107.54,107.06,107.11,3135
,2013-04-04 02:30,4,107.1,107.51,107.03,107.49,2971
,2013-04-04 03:00,4,107.5,107.6,107.26,107.47,5684
,2013-04-04 03:30,4,107.48,107.59,107.35,107.36,5074
,2013-04-04 04:00,4,107.35,107.46,107.26,107.41,2882
,2013-04-04 04:30,4,107.41,107.41,107.31,107.34,1853
,2013-04-04 05:00,4,107.34,107.43,107.06,107.28,4211
,2013-04-04 05:30,4,107.27,107.3,107.11,107.19,1901
,2013-04-04 06:00,4,107.2,107.35,107.15,107.22,2128
,2013-04-04 06:30,4,107.22,107.72,107.22,107.63,3571
,2013-04-04 07:00,4,107.64,108.06,107.47,107.7,6992
,2013-04-04 07:30,4,107.67,107.68,106.18,106.49,22078
,2013-04-04 08:00,4,106.48,106.62,106.08,106.3,14194
,2013-04-04 08:30,4,106.3,106.91,106.26,106.86,9662
,2013-04-04 09:00,4,106.88,107.26,106.48,106.49,11007
,2013-04-04 09:30,4,106.51,106.64,105.87,106.08,15629
,2013-04-04 10:00,4,106.08,106.18,105.73,105.84,13627
,2013-04-04 10:30,4,105.84,106,105.44,105.61,10244
,2013-04-04 11:00,4,105.61,105.97,105.48,105.97,5492
,2013-04-04 11:30,4,105.96,106,105.57,105.63,3941
,2013-04-04 12:00,4,105.63,105.88,105.63,105.68,4008
,2013-04-04 12:30,4,105.68,105.97,105.29,105.96,8863
,2013-04-04 13:00,4,105.94,106.4,105.84,106.36,11572
,2013-04-04 13:30,4,106.36,106.37,106.26,106.29,3377
,2013-04-04 14:00,4,106.28,106.39,106.25,106.28,1003
,2013-04-04 14:30,4,106.28,106.49,106.27,106.45,806
,2013-04-04 15:00,4,106.45,106.51,106.41,106.44,450
,2013-04-04 15:30,4,106.41,106.45,106.37,106.41,202
,2013-04-04 16:00,4,106.41,106.45,106.36,106.42,57
,2013-04-04 16:30,4,106.36,106.4,106.36,106.4,19
,2013-04-04 19:00,5,106.49,106.65,106.37,106.64,196
,2013-04-04 19:30,5,106.64,106.64,106.51,106.52,60
,2013-04-04 20:00,5,106.51,106.54,106.51,106.51,36
,2013-04-04 20:30,5,106.5,106.52,106.44,106.44,67
,2013-04-04 21:00,5,106.38,106.44,106.38,106.44,47
,2013-04-04 21:30,5,106.44,106.54,106.44,106.53,124
,2013-04-04 22:00,5,106.53,106.53,106.53,106.53,10
,2013-04-04 22:30,5,106.52,106.54,106.52,106.52,25
,2013-04-04 23:00,5,106.5,106.55,106.5,106.52,43
,2013-04-04 23:30,5,106.54,106.54,106.4,106.4,53
,2013-04-05 00:00,5,106.4,106.42,106.33,106.36,121
,2013-04-05 00:30,5,106.35,106.44,106.31,106.44,75
,2013-04-05 01:00,5,106.44,106.48,106.37,106.38,587
,2013-04-05 01:30,5,106.37,106.41,106.31,106.32,453
,2013-04-05 02:00,5,106.34,106.37,106.14,106.22,1518
,2013-04-05 02:30,5,106.23,106.58,106.18,106.48,2130
,2013-04-05 03:00,5,106.49,106.57,106.32,106.43,4009
,2013-04-05 03:30,5,106.42,106.54,106.31,106.38,2913
,2013-04-05 04:00,5,106.37,106.38,106.14,106.2,2590
,2013-04-05 04:30,5,106.2,106.31,105.93,106,3016
,2013-04-05 05:00,5,106.01,106.12,105.66,105.72,4197
,2013-04-05 05:30,5,105.71,105.81,105.61,105.72,3472
,2013-04-05 06:00,5,105.72,105.83,105.68,105.8,1607
,2013-04-05 06:30,5,105.8,105.97,105.74,105.83,2118
,2013-04-05 07:00,5,105.81,105.81,105.43,105.64,4085
,2013-04-05 07:30,5,105.61,105.61,104.92,105.24,13019
,2013-04-05 08:00,5,105.24,105.57,105.14,105.16,5487
,2013-04-05 08:30,5,105.16,105.33,104.82,104.96,10095
,2013-04-05 09:00,5,104.96,105.09,104.68,104.89,9259
,2013-04-05 09:30,5,104.9,104.92,104.2,104.49,14000
,2013-04-05 10:00,5,104.49,104.86,104.44,104.73,10904
,2013-04-05 10:30,5,104.73,104.75,104.58,104.67,4505
,2013-04-05 11:00,5,104.66,105.04,104.6,104.67,5257
,2013-04-05 11:30,5,104.67,104.94,104.62,104.82,3319
,2013-04-05 12:00,5,104.84,104.85,104.56,104.77,3240
,2013-04-05 12:30,5,104.79,104.81,104.04,104.24,7946
,2013-04-05 13:00,5,104.23,104.43,103.62,104.16,16498
,2013-04-05 13:30,5,104.16,104.29,104.05,104.19,2768
,2013-04-05 14:00,5,104.2,104.36,104.18,104.36,840
,2013-04-05 14:30,5,104.37,104.42,104.29,104.39,506
,2013-04-05 15:00,5,104.36,104.42,104.2,104.35,405
,2013-04-05 15:30,5,104.33,104.38,104.3,104.35,233
,2013-04-05 16:00,5,104.35,104.54,104.35,104.41,308
,2013-04-05 16:30,5,104.41,104.41,104.03,104.05,117
,2013-04-07 17:00,8,104.28,104.33,104.11,104.31,70
,2013-04-07 17:30,8,104.3,104.41,104.3,104.4,126
,2013-04-07 18:00,8,104.4,104.4,104.29,104.3,48
,2013-04-07 18:30,8,104.3,104.43,104.3,104.43,118
,2013-04-07 19:00,8,104.4,104.53,104.33,104.42,238
,2013-04-07 19:30,8,104.41,104.48,104.41,104.43,66
,2013-04-07 20:00,8,104.42,104.48,104.37,104.45,152
,2013-04-07 20:30,8,104.45,104.49,104.41,104.43,91
,2013-04-07 21:00,8,104.42,104.51,104.41,104.41,120
,2013-04-07 21:30,8,104.41,104.42,104.33,104.36,68
,2013-04-07 22:00,8,104.36,104.38,104.31,104.36,86
,2013-04-07 22:30,8,104.34,104.45,104.3,104.45,143
,2013-04-07 23:00,8,104.45,104.72,104.45,104.7,334
,2013-04-07 23:30,8,104.7,104.71,104.57,104.57,155
,2013-04-08 00:00,8,104.59,104.6,104.56,104.58,18
,2013-04-08 00:30,8,104.57,104.58,104.45,104.56,84
,2013-04-08 01:00,8,104.57,104.67,104.55,104.65,219
,2013-04-08 01:30,8,104.65,104.66,104.51,104.6,493
,2013-04-08 02:00,8,104.63,104.81,104.56,104.79,1413
,2013-04-08 02:30,8,104.79,105.17,104.78,105.02,3648
,2013-04-08 03:00,8,105.03,105.07,104.86,105.01,3198
,2013-04-08 03:30,8,105.02,105.12,104.92,105.09,3024
,2013-04-08 04:00,8,105.11,105.35,104.95,105,4169
,2013-04-08 04:30,8,105,105.07,104.91,104.94,1195
,2013-04-08 05:00,8,104.95,105.13,104.91,105.07,1778
,2013-04-08 05:30,8,105.07,105.32,105.06,105.25,2071
,2013-04-08 06:00,8,105.26,105.55,105.25,105.41,2272
,2013-04-08 06:30,8,105.4,105.47,105.19,105.26,1504
,2013-04-08 07:00,8,105.25,105.42,104.92,105,2868
,2013-04-08 07:30,8,105,105.18,104.71,104.72,3368
,2013-04-08 08:00,8,104.72,104.97,104.61,104.85,4546
,2013-04-08 08:30,8,104.84,104.86,104.22,104.51,6533
,2013-04-08 09:00,8,104.5,104.75,104.44,104.57,4690
,2013-04-08 09:30,8,104.57,104.91,104.28,104.3,5684
,2013-04-08 10:00,8,104.3,104.42,103.92,104.06,12460
,2013-04-08 10:30,8,104.07,104.08,103.4,103.8,11723
,2013-04-08 11:00,8,103.79,103.89,103.47,103.85,3385
,2013-04-08 11:30,8,103.82,103.96,103.72,103.83,2426
,2013-04-08 12:00,8,103.81,104.08,103.76,104.05,1880
,2013-04-08 12:30,8,104.07,104.53,104.06,104.33,3827
,2013-04-08 13:00,8,104.34,104.74,104.19,104.67,9739
,2013-04-08 13:30,8,104.67,104.86,104.65,104.75,2610
,2013-04-08 14:00,8,104.74,104.81,104.72,104.81,573
,2013-04-08 14:30,8,104.81,104.93,104.81,104.88,234
,2013-04-08 15:00,8,104.94,105,104.79,104.81,341
,2013-04-08 15:30,8,104.83,104.83,104.73,104.8,152
,2013-04-08 16:00,8,104.8,104.83,104.75,104.78,87
,2013-04-08 16:30,8,104.76,104.76,104.72,104.72,2
,2013-04-08 19:00,9,104.78,104.8,104.66,104.72,137
,2013-04-08 19:30,9,104.71,104.71,104.68,104.7,29
,2013-04-08 20:00,9,104.7,104.89,104.7,104.85,114
,2013-04-08 20:30,9,104.86,104.99,104.86,104.93,135
,2013-04-08 21:00,9,104.93,105.2,104.92,105.15,491
,2013-04-08 21:30,9,105.15,105.15,105.02,105.02,63
,2013-04-08 22:00,9,105.04,105.13,105.04,105.13,58
,2013-04-08 22:30,9,105.12,105.17,105.1,105.17,60
,2013-04-08 23:00,9,105.17,105.23,105.14,105.16,103
,2013-04-08 23:30,9,105.2,105.27,105.18,105.27,215
,2013-04-09 00:00,9,105.25,105.31,105.24,105.25,152
,2013-04-09 00:30,9,105.24,105.27,105.18,105.2,129
,2013-04-09 01:00,9,105.21,105.24,104.99,104.99,490
,2013-04-09 01:30,9,104.99,105.13,104.98,105,327
,2013-04-09 02:00,9,105.03,105.09,104.72,104.91,1204
,2013-04-09 02:30,9,104.92,105.04,104.7,104.73,2724
,2013-04-09 03:00,9,104.74,105.14,104.71,105.12,2609
,2013-04-09 03:30,9,105.12,105.14,105.01,105.03,2433
,2013-04-09 04:00,9,105.03,105.13,104.93,105.1,2027
,2013-04-09 04:30,9,105.1,105.12,104.98,105.04,998
,2013-04-09 05:00,9,105.04,105.2,105,105.17,1321
,2013-04-09 05:30,9,105.17,105.38,105.09,105.33,2057
,2013-04-09 06:00,9,105.34,105.38,105.2,105.25,972
,2013-04-09 06:30,9,105.24,105.3,105.06,105.09,1256
,2013-04-09 07:00,9,105.1,105.33,105.07,105.26,1754
,2013-04-09 07:30,9,105.27,105.34,105.05,105.09,1464
,2013-04-09 08:00,9,105.09,105.26,104.55,104.55,5269
,2013-04-09 08:30,9,104.56,104.76,104.47,104.57,4996
,2013-04-09 09:00,9,104.57,104.91,104.27,104.84,7029
,2013-04-09 09:30,9,104.85,104.85,104.37,104.68,3829
,2013-04-09 10:00,9,104.68,104.96,104.46,104.78,7942
,2013-04-09 10:30,9,104.78,105.56,104.71,105.4,9116
,2013-04-09 11:00,9,105.4,105.6,105.27,105.51,4441
,2013-04-09 11:30,9,105.51,105.86,105.45,105.55,4905
,2013-04-09 12:00,9,105.56,105.93,105.56,105.84,2553
,2013-04-09 12:30,9,105.83,106.05,105.66,106.05,3733
,2013-04-09 13:00,9,106.03,106.32,105.85,106.01,10782
,2013-04-09 13:30,9,106,106.49,106,106.39,4371
,2013-04-09 14:00,9,106.4,106.5,106.3,106.5,990
,2013-04-09 14:30,9,106.49,106.5,106.19,106.24,620
,2013-04-09 15:00,9,106.21,106.31,106.21,106.3,204
,2013-04-09 15:30,9,106.25,106.31,106.21,106.22,163
,2013-04-09 16:00,9,106.22,106.27,106.22,106.22,118
,2013-04-09 16:30,9,106.22,106.22,106.22,106.22,17
,2013-04-09 19:00,10,106.19,106.38,106.19,106.33,114
,2013-04-09 19:30,10,106.33,106.35,106.03,106.14,275
,2013-04-09 20:00,10,106.15,106.15,106.1,106.1,7
,2013-04-09 20:30,10,106.1,106.14,106.09,106.11,29
,2013-04-09 21:00,10,106.12,106.25,106.11,106.24,53
,2013-04-09 21:30,10,106.25,106.32,106.25,106.27,30
,2013-04-09 22:00,10,106.27,106.28,106.22,106.28,26
,2013-04-09 22:30,10,106.24,106.41,106.24,106.36,215
,2013-04-09 23:00,10,106.35,106.38,106.33,106.35,48
,2013-04-09 23:30,10,106.35,106.42,106.35,106.38,111
,2013-04-10 00:00,10,106.36,106.4,106.3,106.3,126
,2013-04-10 00:30,10,106.3,106.31,106.21,106.24,170
,2013-04-10 01:00,10,106.22,106.29,106.1,106.1,377
,2013-04-10 01:30,10,106.11,106.13,106,106.04,515
,2013-04-10 02:00,10,106.08,106.35,106.02,106.31,932
,2013-04-10 02:30,10,106.32,106.47,106.32,106.39,1181
,2013-04-10 03:00,10,106.4,106.43,106.12,106.32,3817
,2013-04-10 03:30,10,106.32,106.33,106.02,106.04,2676
,2013-04-10 04:00,10,106.06,106.08,105.86,106.05,2408
,2013-04-10 04:30,10,106.05,106.07,105.73,105.82,1521
,2013-04-10 05:00,10,105.82,106.09,105.81,105.97,1059
,2013-04-10 05:30,10,105.98,106.02,105.8,105.86,1115
,2013-04-10 06:00,10,105.87,105.89,105.67,105.81,1192
,2013-04-10 06:30,10,105.81,105.95,105.63,105.71,1178
,2013-04-10 07:00,10,105.7,105.75,105.6,105.69,935
,2013-04-10 07:30,10,105.69,105.93,105.57,105.76,1436
,2013-04-10 08:00,10,105.75,105.9,105.5,105.82,3374
,2013-04-10 08:30,10,105.82,106.08,105.73,105.87,3532
,2013-04-10 09:00,10,105.86,105.96,105.53,105.77,3013
,2013-04-10 09:30,10,105.78,105.96,105.25,105.68,11183
,2013-04-10 10:00,10,105.67,105.92,105.54,105.65,6157
,2013-04-10 10:30,10,105.66,105.81,105.61,105.7,3183
,2013-04-10 11:00,10,105.69,105.75,105.16,105.37,4651
,2013-04-10 11:30,10,105.36,105.59,105.26,105.49,2400
,2013-04-10 12:00,10,105.46,105.88,105.43,105.79,2948
,2013-04-10 12:30,10,105.78,105.84,105.57,105.84,1879
,2013-04-10 13:00,10,105.83,106.13,105.65,105.73,7273
,2013-04-10 13:30,10,105.73,105.82,105.46,105.53,2226
,2013-04-10 14:00,10,105.52,105.52,105.35,105.48,864
,2013-04-10 14:30,10,105.49,105.69,105.44,105.66,612
,2013-04-10 15:00,10,105.66,105.67,105.56,105.61,159
,2013-04-10 15:30,10,105.62,105.68,105.61,105.62,63
,2013-04-10 16:00,10,105.61,105.62,105.5,105.55,138
,2013-04-10 16:30,10,105.55,105.55,105.51,105.51,16
,2013-04-10 19:00,11,105.5,105.52,105.4,105.49,85
,2013-04-10 19:30,11,105.49,105.64,105.49,105.64,26
,2013-04-10 20:00,11,105.64,105.69,105.6,105.65,50
,2013-04-10 20:30,11,105.64,105.67,105.57,105.62,34
,2013-04-10 21:00,11,105.62,105.64,105.56,105.59,37
,2013-04-10 21:30,11,105.6,105.74,105.6,105.74,138
,2013-04-10 22:00,11,105.74,105.75,105.63,105.63,34
,2013-04-10 22:30,11,105.62,105.65,105.6,105.65,20
,2013-04-10 23:00,11,105.64,105.64,105.61,105.61,23
,2013-04-10 23:30,11,105.61,105.61,105.55,105.6,39
,2013-04-11 00:00,11,105.6,105.6,105.52,105.52,63
,2013-04-11 00:30,11,105.51,105.56,105.49,105.56,19
,2013-04-11 01:00,11,105.58,105.58,105.48,105.52,56
,2013-04-11 01:30,11,105.49,105.5,105.36,105.42,107
,2013-04-11 02:00,11,105.41,105.48,105.17,105.3,1212
,2013-04-11 02:30,11,105.29,105.49,105.29,105.38,865
,2013-04-11 03:00,11,105.37,105.66,105.33,105.36,1552
,2013-04-11 03:30,11,105.35,105.63,105.35,105.52,1657
,2013-04-11 04:00,11,105.51,105.63,105.51,105.56,731
,2013-04-11 04:30,11,105.56,105.88,105.55,105.77,1612
,2013-04-11 05:00,11,105.77,105.87,105.7,105.75,953
,2013-04-11 05:30,11,105.73,105.83,105.69,105.75,552
,2013-04-11 06:00,11,105.77,105.82,105.67,105.67,578
,2013-04-11 06:30,11,105.67,105.89,105.65,105.83,686
,2013-04-11 07:00,11,105.83,105.94,105.56,105.6,1242
,2013-04-11 07:30,11,105.62,105.76,105.5,105.75,1382
,2013-04-11 08:00,11,105.75,105.75,105.31,105.35,2285
,2013-04-11 08:30,11,105.35,105.38,104.91,104.96,4934
,2013-04-11 09:00,11,104.95,105.29,104.95,105.21,1853
,2013-04-11 09:30,11,105.23,105.27,104.78,105.02,2350
,2013-04-11 10:00,11,105.01,105.04,104.68,104.74,3873
,2013-04-11 10:30,11,104.74,104.74,104.33,104.37,4913
,2013-04-11 11:00,11,104.37,104.49,104.18,104.29,2515
,2013-04-11 11:30,11,104.27,104.45,104.05,104.32,1920
,2013-04-11 12:00,11,104.33,104.43,104.19,104.33,1760
,2013-04-11 12:30,11,104.33,104.68,104.32,104.41,1522
,2013-04-11 13:00,11,104.41,104.44,103.7,104.2,7087
,2013-04-11 13:30,11,104.22,104.22,104.03,104.2,776
,2013-04-11 14:00,11,104.2,104.2,104.1,104.2,352
,2013-04-11 14:30,11,104.21,104.35,104.18,104.31,198
,2013-04-11 15:00,11,104.3,104.33,104.18,104.22,77
,2013-04-11 15:30,11,104.26,104.34,104.24,104.34,82
,2013-04-11 16:00,11,104.34,104.34,104.3,104.34,9
,2013-04-11 16:30,11,104.31,104.31,104.3,104.3,2
,2013-04-11 19:00,12,104.29,104.36,104.18,104.32,38
,2013-04-11 19:30,12,104.34,104.34,104.25,104.3,23
,2013-04-11 20:00,12,104.27,104.36,104.26,104.35,31
,2013-04-11 20:30,12,104.28,104.33,104.27,104.32,30
,2013-04-11 21:00,12,104.34,104.36,104.31,104.36,24
,2013-04-11 21:30,12,104.35,104.35,104.35,104.35,1
,2013-04-11 22:00,12,104.36,104.37,104.36,104.37,3
,2013-04-11 22:30,12,104.35,104.38,104.35,104.38,30
,2013-04-11 23:00,12,104.37,104.39,104.31,104.31,32
,2013-04-11 23:30,12,104.32,104.35,104.28,104.28,25
,2013-04-12 00:00,12,104.28,104.29,104.21,104.23,94
,2013-04-12 00:30,12,104.2,104.28,104.14,104.28,30
,2013-04-12 01:00,12,104.27,104.27,104.18,104.2,35
,2013-04-12 01:30,12,104.17,104.24,104.13,104.18,264
,2013-04-12 02:00,12,104.18,104.18,103.83,103.85,783
,2013-04-12 02:30,12,103.83,103.94,103.78,103.87,717
,2013-04-12 03:00,12,103.86,103.94,103.4,103.49,2008
,2013-04-12 03:30,12,103.47,103.6,103.26,103.37,2154
,2013-04-12 04:00,12,103.32,103.37,102.77,102.93,3003
,2013-04-12 04:30,12,102.93,103.2,102.77,103.07,1572
,2013-04-12 05:00,12,103.05,103.27,102.99,103.23,834
,2013-04-12 05:30,12,103.25,103.32,102.99,103.08,627
,2013-04-12 06:00,12,103.09,103.09,102.77,102.81,797
,2013-04-12 06:30,12,102.84,102.95,102.67,102.68,530
,2013-04-12 07:00,12,102.68,102.79,102.25,102.51,1868
,2013-04-12 07:30,12,102.46,102.65,102.15,102.33,1249
,2013-04-12 08:00,12,102.3,102.33,101.91,102.22,2402
,2013-04-12 08:30,12,102.23,102.51,101.95,102.1,1482
,2013-04-12 09:00,12,102.12,102.17,101.77,101.89,878
,2013-04-12 09:30,12,101.91,102.05,101.28,101.38,1802
,2013-04-12 10:00,12,101.38,101.68,101.09,101.66,2519
,2013-04-12 10:30,12,101.67,102.15,101.59,102.12,2357
,2013-04-12 11:00,12,102.13,102.29,101.87,102.26,1371
,2013-04-12 11:30,12,102.24,102.47,102.14,102.29,627
,2013-04-12 12:00,12,102.23,102.4,102.21,102.33,287
,2013-04-12 12:30,12,102.33,102.9,102.33,102.79,2062
,2013-04-12 13:00,12,102.81,103.25,102.79,103.12,5877
,2013-04-12 13:30,12,103.09,103.09,102.92,103.05,324
,2013-04-12 14:00,12,103.03,103.1,103,103.08,63
,2013-04-12 14:30,12,103.09,103.11,103.02,103.02,61
,2013-04-12 15:00,12,102.99,103.11,102.98,103.11,44
,2013-04-12 15:30,12,103.08,103.13,102.95,102.95,58
,2013-04-12 16:00,12,103.02,103.02,102.98,102.98,16
,2013-04-12 16:30,12,102.89,102.89,102.8,102.8,8
,2013-04-14 17:00,15,103.03,103.09,103.03,103.09,5
,2013-04-14 18:00,15,102.75,102.75,102.69,102.69,10
,2013-04-14 18:30,15,102.74,102.77,102.71,102.71,7
,2013-04-14 19:00,15,102.62,102.71,102.62,102.71,2
,2013-04-14 19:30,15,102.81,102.84,102.81,102.84,14
,2013-04-14 20:00,15,102.79,102.8,102.75,102.8,47
,2013-04-14 20:30,15,102.75,102.8,102.71,102.73,219
,2013-04-14 21:00,15,102.7,102.7,101.77,102.16,158
,2013-04-14 21:30,15,101.99,101.99,101.59,101.67,20
,2013-04-14 22:00,15,101.66,101.8,101.66,101.73,66
,2013-04-14 22:30,15,101.53,101.53,101,101.01,64
,2013-04-14 23:00,15,100.94,101.03,100.92,100.96,36
,2013-04-14 23:30,15,100.96,101.07,100.84,101.07,56
,2013-04-15 00:00,15,100.96,101.07,100.85,101.07,39
,2013-04-15 00:30,15,101.3,101.36,101.29,101.36,31
,2013-04-15 01:00,15,101.39,101.47,101.36,101.42,20
,2013-04-15 01:30,15,101.43,101.54,101.4,101.54,38
,2013-04-15 02:00,15,101.34,101.79,101.31,101.73,484
,2013-04-15 02:30,15,101.65,101.82,101.46,101.46,384
,2013-04-15 03:00,15,101.45,101.54,101.03,101.04,604
,2013-04-15 03:30,15,101.02,101.15,100.83,100.84,473
,2013-04-15 04:00,15,100.93,101.26,100.77,100.77,188
,2013-04-15 04:30,15,100.78,100.95,100.69,100.83,221
,2013-04-15 05:00,15,100.83,100.99,100.55,100.84,169
,2013-04-15 05:30,15,100.81,101.26,100.77,101.26,197
,2013-04-15 06:00,15,101.21,101.25,101.06,101.15,179
,2013-04-15 06:30,15,101.13,101.43,101.13,101.36,93
,2013-04-15 07:00,15,101.4,101.77,101.36,101.54,282
,2013-04-15 07:30,15,101.32,101.5,101.2,101.5,74
,2013-04-15 08:00,15,101.42,101.47,101.1,101.12,133
,2013-04-15 08:30,15,100.97,101.16,100.64,100.72,157
,2013-04-15 09:00,15,100.7,100.78,100.41,100.65,112
,2013-04-15 09:30,15,100.73,100.73,100.05,100.07,186
,2013-04-15 10:00,15,100.15,100.52,100.1,100.47,245
,2013-04-15 10:30,15,100.38,100.6,100.2,100.2,194
,2013-04-15 11:00,15,100.41,100.6,100.31,100.6,72
,2013-04-15 11:30,15,100.65,100.67,100.4,100.67,42
,2013-04-15 12:00,15,100.59,100.72,100.16,100.18,57
,2013-04-15 12:30,15,100.4,100.4,100.18,100.3,137
,2013-04-15 13:00,15,100.38,100.45,100.18,100.28,421