,2011-10-06 13:00,6,100.6,101.35,100.48,101.23,108
,2011-10-06 13:30,6,101.21,101.26,100.99,100.99,16
,2011-10-06 14:30,6,101.38,101.38,101.38,101.38,1
,2011-10-06 15:00,6,101.38,101.38,101.38,101.38,1
,2011-10-06 19:00,7,101.15,101.15,101.15,101.15,1
,2011-10-06 23:30,7,101.53,101.53,101.52,101.52,3
,2011-10-07 02:00,7,101.02,101.2,100.97,101.2,12
,2011-10-07 02:30,7,101.23,101.23,101.23,101.23,6
,2011-10-07 03:00,7,101.06,101.06,100.65,100.65,9
,2011-10-07 03:30,7,100.5,100.5,100.5,100.5,1
,2011-10-07 04:00,7,100.27,100.27,100.19,100.26,14
,2011-10-07 04:30,7,100.36,100.39,100.27,100.29,12
,2011-10-07 05:00,7,100.37,100.48,100.36,100.37,62
,2011-10-07 05:30,7,100.32,100.32,100.32,100.32,3
,2011-10-07 06:00,7,100.39,100.52,100.31,100.52,47
,2011-10-07 07:00,7,100.53,100.6,100.47,100.55,15
,2011-10-07 07:30,7,100.67,101.88,100.67,101.71,116
,2011-10-07 08:00,7,101.36,101.36,100.76,100.83,404
,2011-10-07 08:30,7,100.68,100.88,100.44,100.75,145
,2011-10-07 09:00,7,101.03,101.37,100.91,101.15,83
,2011-10-07 09:30,7,100.99,101.1,100.92,100.92,28
,2011-10-07 10:00,7,100.71,100.96,100.55,100.89,59
,2011-10-07 10:30,7,100.97,100.98,100.62,100.74,83
,2011-10-07 11:00,7,100.62,100.62,99.43,99.92,93
,2011-10-07 11:30,7,99.95,100.07,99.9,100.07,17
,2011-10-07 12:00,7,99.64,100.1,99.57,100.1,25
,2011-10-07 12:30,7,100.12,100.25,100.12,100.25,11
,2011-10-07 13:00,7,100.68,100.86,100.44,100.86,58
,2011-10-07 13:30,7,100.8,100.85,100.53,100.53,16
,2011-10-07 14:00,7,100.86,100.87,100.83,100.87,12
,2011-10-07 15:00,7,100.79,100.79,100.79,100.79,1
,2011-10-09 18:00,9,100.86,100.86,100.86,100.86,13
,2011-10-09 18:30,9,100.85,100.85,100.85,100.85,24
,2011-10-09 19:00,10,100.85,100.85,100.85,100.85,1
,2011-10-10 00:00,10,100.94,100.94,100.94,100.94,1
,2011-10-10 01:00,10,100.69,100.69,100.69,100.69,1
,2011-10-10 01:30,10,100.47,100.47,100.47,100.47,1
,2011-10-10 02:00,10,100.64,100.85,100.64,100.85,8
,2011-10-10 02:30,10,100.9,101.19,100.9,101.09,87
,2011-10-10 03:00,10,101.13,101.13,100.86,100.9,9
,2011-10-10 03:30,10,100.8,101.04,100.64,100.95,21
,2011-10-10 04:00,10,101.01,101.02,101,101,5
,2011-10-10 04:30,10,101.16,101.16,101.14,101.14,2
,2011-10-10 05:00,10,101.46,101.81,101.45,101.71,27
,2011-10-10 05:30,10,101.69,101.84,101.69,101.84,2
,2011-10-10 06:00,10,101.46,101.46,101.46,101.46,1
,2011-10-10 07:00,10,101.9,101.9,101.86,101.86,7
,2011-10-10 07:30,10,101.53,101.64,101.53,101.64,72
,2011-10-10 08:00,10,101.6,101.78,101.58,101.78,14
,2011-10-10 08:30,10,102.26,102.6,102.12,102.56,103
,2011-10-10 09:00,10,102.58,103.04,102.49,102.84,40
,2011-10-10 09:30,10,102.96,103.12,102.85,102.94,77
,2011-10-10 10:00,10,103.03,103.14,102.87,103.11,103
,2011-10-10 10:30,10,102.94,103.11,102.88,103,109
,2011-10-10 11:00,10,102.97,102.97,102.76,102.76,16
,2011-10-10 11:30,10,102.97,102.98,102.97,102.98,16
,2011-10-10 12:00,10,103.1,103.11,103.03,103.03,7
,2011-10-10 12:30,10,102.99,102.99,102.99,102.99,2
,2011-10-10 13:00,10,103.05,103.05,102.75,102.82,37
,2011-10-10 13:30,10,102.92,102.92,102.81,102.81,3
,2011-10-10 14:00,10,102.64,102.64,102.63,102.63,2
,2011-10-10 14:30,10,102.68,102.94,102.68,102.94,46
,2011-10-10 15:00,10,103.2,103.2,103.2,103.2,5
,2011-10-10 20:00,11,102.76,102.76,102.76,102.76,1
,2011-10-10 21:00,11,102.81,102.81,102.81,102.81,1
,2011-10-11 00:30,11,102.64,102.64,102.56,102.56,19
,2011-10-11 01:00,11,102.56,102.56,102.37,102.37,2
,2011-10-11 02:00,11,102.01,102.42,101.96,102.22,42
,2011-10-11 02:30,11,102.28,102.28,101.93,101.93,20
,2011-10-11 03:00,11,101.93,101.93,101.64,101.64,81
,2011-10-11 03:30,11,101.52,101.52,101.39,101.44,68
,2011-10-11 04:00,11,101.57,101.88,101.57,101.57,47
,2011-10-11 04:30,11,101.49,101.82,101.49,101.82,18
,2011-10-11 05:00,11,101.97,101.97,101.79,101.97,194
,2011-10-11 05:30,11,101.88,102.48,101.82,102.48,52
,2011-10-11 06:00,11,102.2,102.59,102.2,102.59,36
,2011-10-11 06:30,11,102.62,102.67,102.59,102.59,11
,2011-10-11 07:00,11,102.36,102.49,102.34,102.49,5
,2011-10-11 07:30,11,102.37,102.37,101.76,101.76,4
,2011-10-11 08:00,11,102.44,102.7,102.44,102.64,33
,2011-10-11 08:30,11,102.7,102.7,102.29,102.42,46
,2011-10-11 09:00,11,102.06,102.77,102.06,102.77,40
,2011-10-11 09:30,11,102.8,103.04,102.8,102.99,220
,2011-10-11 10:00,11,102.99,103.31,102.62,102.62,47
,2011-10-11 10:30,11,102.71,103.38,102.69,103.38,41
,2011-10-11 11:00,11,103.67,104.1,103.64,104,459
,2011-10-11 11:30,11,104.04,104.08,103.7,104.08,191
,2011-10-11 12:00,11,103.72,103.82,103.68,103.75,172
,2011-10-11 12:30,11,103.73,104.13,103.73,104.13,39
,2011-10-11 13:00,11,104.12,104.32,104.03,104.12,50
,2011-10-11 13:30,11,104.02,104.2,103.95,104.2,90
,2011-10-11 14:00,11,104.41,104.41,104.16,104.2,30
,2011-10-11 15:00,11,103.77,103.77,103.51,103.51,4
,2011-10-11 16:00,11,103.72,103.75,103.72,103.75,21
,2011-10-12 01:00,12,104.02,104.02,104.02,104.02,1
,2011-10-12 01:30,12,104.22,104.24,104.22,104.24,2
,2011-10-12 02:00,12,104.34,104.34,104.26,104.26,4
,2011-10-12 02:30,12,103.88,103.88,103.88,103.88,1
,2011-10-12 03:00,12,104.08,104.46,104.07,104.38,27
,2011-10-12 03:30,12,104.15,104.21,104.01,104.01,56
,2011-10-12 04:00,12,104.18,104.29,104.1,104.26,36
,2011-10-12 04:30,12,104.28,104.64,104.19,104.63,136
,2011-10-12 05:00,12,104.59,104.73,104.53,104.56,82
,2011-10-12 05:30,12,104.52,104.58,104.39,104.51,45
,2011-10-12 06:00,12,104.5,104.56,104.49,104.49,10
,2011-10-12 06:30,12,104.57,104.64,104.26,104.26,20
,2011-10-12 07:00,12,104.28,104.57,104.28,104.57,21
,2011-10-12 07:30,12,104.55,104.71,104.42,104.64,59
,2011-10-12 08:00,12,104.61,104.7,104.55,104.55,90
,2011-10-12 08:30,12,104.85,104.93,104.49,104.67,60
,2011-10-12 09:00,12,104.55,105.33,104.55,104.97,216
,2011-10-12 09:30,12,105.09,105.38,104.72,104.81,68
,2011-10-12 10:00,12,105.01,105.04,104.76,104.78,20
,2011-10-12 10:30,12,104.53,104.79,104.53,104.79,35
,2011-10-12 11:00,12,104.29,104.77,104.29,104.74,61
,2011-10-12 11:30,12,104.8,105.09,104.8,104.96,65
,2011-10-12 12:00,12,105.09,105.15,105.09,105.15,12
,2011-10-12 12:30,12,104.76,104.89,104.67,104.67,12
,2011-10-12 13:00,12,104.77,105.02,104.58,104.62,26
,2011-10-12 13:30,12,104.65,104.69,104.64,104.69,13
,2011-10-12 14:00,12,104.38,104.45,104.37,104.37,3
,2011-10-12 14:30,12,104.34,104.37,104.32,104.35,19
,2011-10-12 15:00,12,104.07,104.07,104.07,104.07,1
,2011-10-12 15:30,12,104.1,104.1,104.1,104.1,1
,2011-10-12 20:00,13,103.93,104.1,103.93,104.05,5
,2011-10-12 21:00,13,103.95,103.95,103.95,103.95,1
,2011-10-12 22:30,13,104.17,104.17,104.17,104.17,1
,2011-10-12 23:00,13,104.17,104.17,104.17,104.17,1
,2011-10-13 00:30,13,104,104.07,103.99,104.07,9
,2011-10-13 01:00,13,104.11,104.11,104.07,104.11,7
,2011-10-13 02:00,13,104.82,104.82,104.82,104.82,1
,2011-10-13 02:30,13,104.95,104.96,104.79,104.79,8
,2011-10-13 03:00,13,104.85,104.85,104.04,104.04,16
,2011-10-13 03:30,13,104.07,104.1,103.83,103.84,28
,2011-10-13 04:00,13,104.16,104.19,104.12,104.14,21
,2011-10-13 04:30,13,103.87,103.94,103.87,103.9,38
,2011-10-13 05:00,13,103.65,103.65,103.61,103.61,13
,2011-10-13 05:30,13,103.53,103.55,103.53,103.55,5
,2011-10-13 06:00,13,103.5,103.77,103.49,103.76,6
,2011-10-13 06:30,13,104.03,104.03,104.03,104.03,1
,2011-10-13 07:00,13,103.77,103.88,103.56,103.88,14
,2011-10-13 07:30,13,103.81,104.03,103.49,104.03,14
,2011-10-13 08:00,13,104.06,104.08,103.88,103.88,43
,2011-10-13 08:30,13,103.43,103.55,103.24,103.24,40
,2011-10-13 09:00,13,103.47,103.73,103.31,103.43,16
,2011-10-13 09:30,13,103.63,103.76,103.53,103.76,9
,2011-10-13 10:00,13,103.86,104.26,103.55,103.76,97
,2011-10-13 10:30,13,103.79,103.99,103.79,103.84,39
,2011-10-13 11:00,13,103.99,104.03,103.71,103.71,16
,2011-10-13 11:30,13,103.38,103.78,103.36,103.78,9
,2011-10-13 12:00,13,103.79,104.4,103.79,104.4,143
,2011-10-13 12:30,13,104.4,104.7,104.3,104.7,49
,2011-10-13 13:00,13,104.54,104.62,104.16,104.62,90
,2011-10-13 13:30,13,104.66,104.66,104.57,104.58,15
,2011-10-13 14:00,13,104.49,104.69,104.49,104.69,4
,2011-10-13 14:30,13,104.64,104.64,104.58,104.58,2
,2011-10-13 15:00,13,104.66,104.67,104.66,104.67,4
,2011-10-13 15:30,13,104.75,104.76,104.75,104.76,5
,2011-10-13 16:00,13,104.79,104.79,104.79,104.79,1
,2011-10-13 19:00,14,104.59,104.66,104.42,104.42,11
,2011-10-13 21:30,14,104.7,104.7,104.53,104.6,5
,2011-10-13 22:00,14,104.44,104.44,104.4,104.43,7
,2011-10-13 22:30,14,104.4,104.4,104.3,104.3,3
,2011-10-13 23:00,14,104.52,104.53,104.52,104.53,4
,2011-10-13 23:30,14,104.67,104.67,104.67,104.67,1
,2011-10-14 00:00,14,104.68,104.78,104.66,104.66,7
,2011-10-14 00:30,14,104.76,104.87,104.76,104.87,3
,2011-10-14 01:00,14,105.08,105.12,105.06,105.06,8
,2011-10-14 01:30,14,105.11,105.11,104.75,104.75,10
,2011-10-14 02:00,14,104.81,104.9,104.81,104.9,3
,2011-10-14 02:30,14,104.9,105,104.74,104.87,21
,2011-10-14 03:00,14,105.1,105.29,105.01,105.09,38
,2011-10-14 03:30,14,105.09,105.09,104.96,104.96,27
,2011-10-14 04:00,14,105.07,105.38,105,105.38,63
,2011-10-14 04:30,14,105.36,105.83,105.2,105.4,84
,2011-10-14 05:00,14,105.42,105.42,105.37,105.37,13
,2011-10-14 05:30,14,105.49,105.53,105.42,105.42,24
,2011-10-14 06:00,14,105.73,105.79,105.6,105.6,38
,2011-10-14 06:30,14,105.6,105.6,105.36,105.41,83
,2011-10-14 07:00,14,105.52,105.97,105.48,105.97,28
,2011-10-14 07:30,14,106.37,106.47,106.18,106.18,56
,2011-10-14 08:00,14,106.49,107.16,106.49,107.12,63
,2011-10-14 08:30,14,107.02,107.35,106.99,107.16,124
,2011-10-14 09:00,14,106.88,107.13,106.88,106.88,7
,2011-10-14 09:30,14,106.6,107.14,106.54,107.03,61
,2011-10-14 10:00,14,106.47,106.47,106.47,106.47,4
,2011-10-14 10:30,14,106.45,106.8,106.45,106.8,20
,2011-10-14 11:00,14,106.71,106.97,106.57,106.96,39
,2011-10-14 11:30,14,107.05,107.21,107.05,107.21,61
,2011-10-14 12:00,14,107.33,107.33,107.2,107.2,9
,2011-10-14 12:30,14,107.37,107.39,107.11,107.17,81
,2011-10-14 13:00,14,106.92,107.23,106.78,107.23,12
,2011-10-14 13:30,14,107.36,107.36,107.31,107.35,10
,2011-10-14 14:30,14,107.45,107.5,107.34,107.46,26
,2011-10-14 15:00,14,107.46,107.46,107.46,107.46,3
,2011-10-14 15:30,14,107.55,107.55,107.55,107.55,1
,2011-10-16 17:30,16,107.6,107.6,107.6,107.6,1
,2011-10-16 19:00,17,107.59,107.59,107.59,107.59,2
,2011-10-16 20:30,17,107.24,107.29,107.24,107.29,17
,2011-10-17 00:00,17,107.04,107.04,107.04,107.04,1
,2011-10-17 01:30,17,107.62,107.66,107.56,107.66,13
,2011-10-17 02:00,17,107.66,108.35,107.65,108.35,18
,2011-10-17 02:30,17,108.41,108.68,108.28,108.29,57
,2011-10-17 03:00,17,108.62,108.63,108.1,108.1,61
,2011-10-17 03:30,17,108.26,108.26,108.25,108.26,7
,2011-10-17 04:00,17,108.17,108.17,107.25,107.45,105
,2011-10-17 04:30,17,107.7,107.72,107.23,107.23,11
,2011-10-17 05:00,17,107.17,107.27,107.17,107.27,3
,2011-10-17 05:30,17,107.25,107.25,107.25,107.25,7
,2011-10-17 06:00,17,106.93,106.93,106.93,106.93,1
,2011-10-17 06:30,17,107.11,107.39,107.11,107.39,17
,2011-10-17 07:00,17,107.1,107.14,107.1,107.14,3
,2011-10-17 07:30,17,107.18,107.46,107.1,107.1,23
,2011-10-17 08:00,17,107.46,107.57,106.95,107.01,10
,2011-10-17 08:30,17,106.92,106.92,106.29,106.29,110
,2011-10-17 09:00,17,106.31,106.8,106.3,106.63,155
,2011-10-17 09:30,17,106.35,106.43,106.21,106.42,146
,2011-10-17 10:00,17,106.42,106.42,106.35,106.35,22
,2011-10-17 10:30,17,106.58,106.61,106.41,106.41,16
,2011-10-17 11:00,17,106.25,106.25,106.25,106.25,1
,2011-10-17 11:30,17,106.13,106.13,106.12,106.12,3
,2011-10-17 12:00,17,105.97,106.4,105.97,106.4,12
,2011-10-17 12:30,17,106.1,106.14,105.71,105.72,183
,2011-10-17 13:00,17,105.76,105.77,105.25,105.68,211
,2011-10-17 13:30,17,105.6,105.6,105.59,105.6,9
,2011-10-17 14:00,17,105.58,105.58,105.36,105.38,5
,2011-10-17 14:30,17,105.38,105.39,105.38,105.39,18
,2011-10-17 22:30,18,105.77,105.77,105.77,105.77,5
,2011-10-17 23:30,18,105.82,105.82,105.82,105.82,1
,2011-10-18 00:00,18,105.51,105.61,105.51,105.61,12
,2011-10-18 01:00,18,105.65,105.68,105.65,105.68,5
,2011-10-18 01:30,18,105.83,106.19,105.83,105.96,14
,2011-10-18 02:00,18,105.38,105.47,105.16,105.17,24
,2011-10-18 02:30,18,105.11,105.29,105.07,105.21,57
,2011-10-18 03:00,18,105.61,105.73,105.28,105.61,66
,2011-10-18 03:30,18,105.3,105.43,104.9,105.21,80
,2011-10-18 04:00,18,105.25,105.31,105.13,105.28,36
,2011-10-18 04:30,18,105.28,105.28,105.28,105.28,2
,2011-10-18 05:00,18,105.31,105.31,105.3,105.3,13
,2011-10-18 05:30,18,105.28,105.59,105.28,105.46,16
,2011-10-18 06:00,18,105.58,105.75,105.58,105.73,27
,2011-10-18 06:30,18,105.83,105.89,104.88,104.88,411
,2011-10-18 07:00,18,104.88,105.31,104.87,105.02,394
,2011-10-18 07:30,18,105.01,105.22,104.66,105.12,115
,2011-10-18 08:00,18,105.2,105.84,105.18,105.7,62
,2011-10-18 08:30,18,105.65,105.65,104.97,105.03,47
,2011-10-18 09:00,18,104.68,105.11,104.64,105.11,121
,2011-10-18 09:30,18,105.3,105.58,105.17,105.46,69
,2011-10-18 10:00,18,105.6,105.6,105.27,105.37,5
,2011-10-18 10:30,18,105.34,106.54,105.26,106.23,166
,2011-10-18 11:00,18,106.35,106.35,106.25,106.34,91
,2011-10-18 11:30,18,106.39,106.86,106.27,106.78,98
,2011-10-18 12:00,18,106.63,106.63,106.35,106.48,102
,2011-10-18 12:30,18,106.52,106.69,106.5,106.66,12
,2011-10-18 13:00,18,106.58,107.26,106.47,107.13,21
,2011-10-18 13:30,18,107.09,107.09,107.05,107.05,2
,2011-10-18 14:00,18,107.64,107.64,107.64,107.64,19
,2011-10-18 14:30,18,107.32,107.62,107.2,107.2,6
,2011-10-18 15:00,18,107.29,107.43,107.29,107.43,9
,2011-10-18 21:00,19,106.95,106.96,106.95,106.96,3
,2011-10-18 21:30,19,107.25,107.26,107.25,107.26,2
,2011-10-18 22:00,19,107.24,107.42,107.24,107.42,4
,2011-10-18 22:30,19,107.09,107.09,107.09,107.09,1
,2011-10-19 01:00,19,107.57,107.57,107.57,107.57,2
,2011-10-19 01:30,19,107.48,107.48,107.23,107.48,13
,2011-10-19 02:00,19,107.23,107.26,107.14,107.25,78
,2011-10-19 02:30,19,107.45,107.47,107.36,107.39,17
,2011-10-19 03:00,19,107.15,107.15,106.86,106.86,11
,2011-10-19 03:30,19,106.73,106.94,106.7,106.94,36
,2011-10-19 04:00,19,106.71,106.71,106.71,106.71,1
,2011-10-19 04:30,19,107.02,107.03,106.99,107.02,23
,2011-10-19 05:00,19,107.03,107.24,106.95,106.95,104
,2011-10-19 05:30,19,107.1,107.3,107.1,107.3,6
,2011-10-19 06:00,19,107.19,107.19,107.19,107.19,2
,2011-10-19 06:30,19,106.95,107.09,106.85,106.92,32
,2011-10-19 07:00,19,107.01,107.14,107.01,107.14,29
,2011-10-19 07:30,19,107.18,107.66,107.16,107.66,96
,2011-10-19 08:00,19,107.49,107.61,107.26,107.27,9
,2011-10-19 08:30,19,107.07,107.46,107.02,107.25,61
,2011-10-19 09:00,19,107.33,107.67,107.17,107.61,38
,2011-10-19 09:30,19,107.68,108.13,107.64,107.64,78
,2011-10-19 10:00,19,107.21,107.34,107.03,107.21,69
,2011-10-19 10:30,19,107.39,107.49,106.79,106.93,86
,2011-10-19 11:00,19,106.9,106.99,106.31,106.65,24
,2011-10-19 11:30,19,106.91,106.98,106.82,106.83,50
,2011-10-19 12:00,19,106.74,107.05,106.74,106.98,19
,2011-10-19 12:30,19,106.85,106.86,106.44,106.44,16
,2011-10-19 13:00,19,105.98,105.98,104.77,104.77,132
,2011-10-19 13:30,19,104.82,105.11,104.82,105.08,70
,2011-10-19 14:00,19,104.89,104.89,104.57,104.89,32
,2011-10-19 15:00,19,104.99,104.99,104.86,104.86,10
,2011-10-19 15:30,19,105,105,105,105,2
,2011-10-19 16:30,19,104.81,104.81,104.81,104.81,3
,2011-10-19 19:30,20,105.34,105.34,105.34,105.34,2
,2011-10-19 20:00,20,105.24,105.24,105.24,105.24,1
,2011-10-19 21:00,20,104.98,105.09,104.98,105.09,4
,2011-10-19 21:30,20,104.97,104.97,104.97,104.97,1
,2011-10-20 00:00,20,104.46,104.46,104.46,104.46,2
,2011-10-20 00:30,20,104.4,104.51,104.4,104.51,20
,2011-10-20 01:00,20,104.39,104.57,104.39,104.57,8
,2011-10-20 01:30,20,104.78,104.79,104.78,104.79,2
,2011-10-20 02:00,20,105.01,105.01,104.62,104.62,16
,2011-10-20 02:30,20,104.42,104.82,104.39,104.82,26
,2011-10-20 03:00,20,104.5,104.67,104.5,104.67,24
,2011-10-20 03:30,20,104.7,104.7,104.41,104.58,37
,2011-10-20 04:00,20,104.59,105.1,104.59,105.1,36
,2011-10-20 04:30,20,105.5,105.5,105.39,105.39,6
,2011-10-20 05:00,20,105.46,105.69,105.37,105.68,63
,2011-10-20 05:30,20,105.58,105.64,105.22,105.34,23
,2011-10-20 06:00,20,104.93,105.12,104.8,105.11,12
,2011-10-20 06:30,20,105.18,105.67,105.16,105.44,34
,2011-10-20 07:00,20,105.64,105.64,105.45,105.45,7
,2011-10-20 07:30,20,105.35,105.47,105.21,105.39,17
,2011-10-20 08:00,20,105.47,105.52,104.83,105.48,18
,2011-10-20 08:30,20,105.31,105.57,105.31,105.57,25
,2011-10-20 09:00,20,106.08,106.22,105.73,105.82,111
,2011-10-20 09:30,20,105.47,105.62,105.13,105.13,68
,2011-10-20 10:00,20,104.94,105.15,104.59,104.59,182
,2011-10-20 10:30,20,104.56,105.04,104.3,104.3,68
,2011-10-20 11:00,20,104.18,104.37,103.8,103.92,82
,2011-10-20 11:30,20,104.49,104.68,104.1,104.64,95
,2011-10-20 12:00,20,104.51,105.16,104.51,105.16,35
,2011-10-20 12:30,20,105.11,105.17,105,105.08,24
,2011-10-20 13:00,20,104.82,105.62,104.77,105.62,56
,2011-10-20 13:30,20,105.52,105.52,105.52,105.52,1
,2011-10-20 14:00,20,105.41,105.54,105.26,105.26,13
,2011-10-20 14:30,20,105.42,105.63,105.33,105.63,6
,2011-10-20 19:00,21,105.36,105.36,105.36,105.36,1
,2011-10-20 19:30,21,105.2,105.24,105.14,105.24,3
,2011-10-20 20:30,21,105.62,105.62,105.62,105.62,2
,2011-10-20 21:30,21,105.54,105.54,105.54,105.54,1
,2011-10-21 00:00,21,105.54,105.54,105.54,105.54,2
,2011-10-21 01:30,21,105.45,105.45,105.45,105.45,1
,2011-10-21 02:00,21,105.27,105.5,105.27,105.5,16
,2011-10-21 02:30,21,105.62,105.62,105.55,105.61,6
,2011-10-21 03:00,21,105.48,105.48,105.17,105.22,43
,2011-10-21 03:30,21,105.18,105.18,105.17,105.17,6
,2011-10-21 04:00,21,105.3,105.58,105.3,105.58,60
,2011-10-21 04:30,21,105.43,105.56,105.42,105.53,138
,2011-10-21 05:00,21,105.49,105.49,105.45,105.45,7
,2011-10-21 05:30,21,105.55,105.55,105.55,105.55,4
,2011-10-21 06:00,21,105.46,105.58,105.28,105.58,183
,2011-10-21 06:30,21,105.99,106.7,105.99,106.54,71
,2011-10-21 07:00,21,106.45,106.45,106.31,106.41,14
,2011-10-21 07:30,21,106.38,106.53,106.38,106.47,7
,2011-10-21 08:00,21,106.68,107.39,106.68,107.35,13
,2011-10-21 08:30,21,107.15,107.59,107.05,107.59,31
,2011-10-21 09:00,21,107.36,107.59,107.2,107.59,24
,2011-10-21 09:30,21,107.2,107.24,106.9,106.92,19
,2011-10-21 10:00,21,106.94,107.03,106.69,106.75,71
,2011-10-21 10:30,21,106.69,106.94,106.56,106.94,39
,2011-10-21 11:00,21,106.61,106.69,106.61,106.69,3
,2011-10-21 11:30,21,106.35,106.54,106.35,106.54,15
,2011-10-21 12:00,21,106.26,106.27,106.07,106.07,8
,2011-10-21 12:30,21,106.36,106.37,106.31,106.31,11
,2011-10-21 13:00,21,105.67,105.95,105.5,105.55,36
,2011-10-21 13:30,21,105.62,105.71,105.5,105.63,16
,2011-10-21 14:00,21,105.68,105.76,105.68,105.76,21
,2011-10-21 14:30,21,105.71,105.79,105.71,105.79,4
,2011-10-23 17:00,23,105.74,106.04,105.74,106.04,15
,2011-10-23 19:00,24,106.31,106.31,106.27,106.27,3
,2011-10-23 19:30,24,105.89,105.89,105.89,105.89,1
,2011-10-23 20:00,24,106.01,106.01,106.01,106.01,1
,2011-10-24 01:00,24,106.89,106.89,106.89,106.89,1
,2011-10-24 01:30,24,106.8,106.8,106.8,106.8,1
,2011-10-24 02:00,24,106.63,106.63,106.63,106.63,1
,2011-10-24 02:30,24,106.4,106.42,106.3,106.3,12
,2011-10-24 03:00,24,106.28,106.41,106.06,106.06,23
,2011-10-24 03:30,24,106.03,106.03,105.94,105.94,12
,2011-10-24 04:00,24,105.8,106.06,105.8,106.06,8
,2011-10-24 05:00,24,106.37,106.44,106.31,106.44,72
,2011-10-24 05:30,24,106.27,106.27,106.07,106.07,11
,2011-10-24 06:30,24,106.26,106.42,106.26,106.42,3
,2011-10-24 07:00,24,106.37,106.37,106.25,106.25,5
,2011-10-24 07:30,24,106.38,106.42,106.34,106.34,9
,2011-10-24 08:00,24,106.55,106.55,106.17,106.17,15
,2011-10-24 08:30,24,106.18,106.33,106.1,106.1,13
,2011-10-24 09:00,24,105.99,106.49,105.99,106.4,60
,2011-10-24 09:30,24,106.3,106.39,106.1,106.1,20
,2011-10-24 10:00,24,106.21,106.43,106.05,106.32,82
,2011-10-24 10:30,24,106.29,106.89,106.21,106.89,105
,2011-10-24 11:00,24,106.54,106.65,106.53,106.58,20
,2011-10-24 11:30,24,106.54,106.55,106.22,106.39,42
,2011-10-24 12:00,24,106.5,106.81,106.49,106.8,21
,2011-10-24 12:30,24,106.78,107.19,106.75,107.06,25
,2011-10-24 13:00,24,106.78,107.35,106.72,107.27,312
,2011-10-24 13:30,24,107.31,107.41,107.31,107.4,7
,2011-10-24 14:00,24,107.23,107.23,107.23,107.23,2
,2011-10-24 14:30,24,107.15,107.15,107.15,107.15,1
,2011-10-24 20:00,25,107.08,107.08,107.08,107.08,1
,2011-10-24 20:30,25,106.93,106.93,106.93,106.93,2
,2011-10-24 21:30,25,106.64,106.67,106.64,106.67,2
,2011-10-24 22:00,25,106.68,107.27,106.68,107.27,5
,2011-10-25 01:00,25,107.09,107.09,107.09,107.09,1
,2011-10-25 01:30,25,107.31,107.31,107.31,107.31,1
,2011-10-25 02:00,25,107.11,107.19,107.11,107.19,2
,2011-10-25 02:30,25,106.84,107.11,106.77,106.78,32
,2011-10-25 03:00,25,107.11,107.11,106.83,106.83,24
,2011-10-25 03:30,25,106.67,106.69,106.61,106.69,5
,2011-10-25 04:00,25,106.55,106.57,106.37,106.57,47
,2011-10-25 04:30,25,106.5,106.59,106.3,106.3,82
,2011-10-25 05:00,25,106.61,106.8,106.61,106.8,54
,2011-10-25 05:30,25,106.95,107.12,106.75,106.91,98
,2011-10-25 06:00,25,106.88,107.14,106.88,107.09,62
,2011-10-25 06:30,25,106.82,106.92,106.75,106.78,52
,2011-10-25 07:00,25,107,107,106.72,106.97,52
,2011-10-25 07:30,25,106.94,106.94,106.94,106.94,1
,2011-10-25 08:00,25,106.6,106.63,106.14,106.51,50
,2011-10-25 08:30,25,106.36,106.36,105.81,105.97,181
,2011-10-25 09:00,25,105.84,105.93,105.24,105.92,122
,2011-10-25 09:30,25,105.69,106.12,105.52,105.52,103
,2011-10-25 10:00,25,105.68,106.36,105.6,106.3,53
,2011-10-25 10:30,25,106.26,106.31,105.79,106.04,86
,2011-10-25 11:00,25,106.25,106.25,106.25,106.25,2
,2011-10-25 11:30,25,106.6,106.81,106.37,106.53,28
,2011-10-25 12:00,25,106.6,106.68,106.42,106.68,24
,2011-10-25 12:30,25,106.87,106.87,106.72,106.74,8
,2011-10-25 13:00,25,106.4,106.6,106.4,106.6,24
,2011-10-25 14:30,25,106.58,106.6,106.49,106.49,10
,2011-10-25 15:00,25,106.62,106.62,106.62,106.62,1
,2011-10-26 00:00,26,106.98,106.98,106.98,106.98,1
,2011-10-26 00:30,26,107.02,107.02,107.02,107.02,1
,2011-10-26 01:00,26,107.03,107.08,107.01,107.06,31
,2011-10-26 01:30,26,107.06,107.23,107.05,107.21,14
,2011-10-26 02:00,26,107.14,107.32,106.98,106.98,17
,2011-10-26 02:30,26,106.99,107.07,106.98,107.07,41
,2011-10-26 03:00,26,106.4,106.53,106.39,106.47,20
,2011-10-26 03:30,26,106.23,106.62,106.22,106.4,36
,2011-10-26 04:00,26,106.56,106.76,106.56,106.76,42
,2011-10-26 04:30,26,106.71,106.73,106.65,106.65,12
,2011-10-26 05:00,26,106.54,106.55,106.5,106.5,5
,2011-10-26 05:30,26,106.52,106.57,106.49,106.57,26
,2011-10-26 06:00,26,106.65,106.67,106.65,106.67,10
,2011-10-26 06:30,26,106.93,107,106.93,107,13
,2011-10-26 07:00,26,106.95,107.07,106.95,107.07,15
,2011-10-26 07:30,26,106.83,106.87,106.65,106.87,25
,2011-10-26 08:00,26,106.74,106.78,106.74,106.78,10
,2011-10-26 08:30,26,106.62,106.63,106.12,106.31,116
,2011-10-26 09:00,26,106.22,106.42,105.95,106.42,11
,2011-10-26 09:30,26,106.18,106.64,105.7,105.78,51
,2011-10-26 10:00,26,105.96,106.14,105.85,106.14,49
,2011-10-26 10:30,26,106.14,106.14,105.78,105.99,45
,2011-10-26 11:00,26,106.02,106.17,106.02,106.17,3
,2011-10-26 11:30,26,105.87,105.98,105.87,105.94,30
,2011-10-26 12:00,26,105.93,106.18,105.73,106.17,53
,2011-10-26 12:30,26,106.55,106.58,106.37,106.58,7
,2011-10-26 13:00,26,106.15,106.15,105.4,105.51,19
,2011-10-26 13:30,26,105.62,105.69,105.62,105.69,3
,2011-10-26 14:00,26,105.64,105.71,105.64,105.71,19
,2011-10-26 14:30,26,105.68,105.68,105.68,105.68,1
,2011-10-26 15:00,26,105.86,105.86,105.86,105.86,14
,2011-10-26 20:00,27,106.39,106.39,106.19,106.19,5
,2011-10-27 00:30,27,106.93,106.93,106.89,106.89,16
,2011-10-27 01:00,27,107.11,107.11,107.11,107.11,1
,2011-10-27 02:00,27,107.18,107.32,106.79,106.84,34
,2011-10-27 02:30,27,106.84,107.18,106.84,107.09,34
,2011-10-27 03:00,27,106.93,107.18,106.92,107.18,26
,2011-10-27 03:30,27,106.88,106.99,106.66,106.66,95
,2011-10-27 04:00,27,106.57,106.83,106.57,106.83,65
,2011-10-27 04:30,27,106.83,107.1,106.83,107.06,38
,2011-10-27 05:00,27,107.19,107.58,107.17,107.58,27
,2011-10-27 05:30,27,107.57,107.57,107.3,107.42,18
,2011-10-27 06:00,27,107.43,107.68,107.4,107.68,13
,2011-10-27 06:30,27,107.62,107.79,107.58,107.77,16
,2011-10-27 07:00,27,107.67,107.82,107.59,107.59,17
,2011-10-27 07:30,27,107.88,108.27,107.71,108.27,39
,2011-10-27 08:00,27,108.53,109.09,108.51,108.87,57
,2011-10-27 08:30,27,108.89,108.89,108.63,108.71,28
,2011-10-27 09:00,27,109.03,109.09,108.6,108.63,128
,2011-10-27 09:30,27,108.61,108.87,108.54,108.8,57
,2011-10-27 10:00,27,108.91,109.03,108.7,108.97,109
,2011-10-27 10:30,27,108.87,109.11,108.87,109.09,132
,2011-10-27 11:00,27,109.17,109.55,109.15,109.48,279
,2011-10-27 11:30,27,109.49,109.6,109.21,109.21,69
,2011-10-27 12:00,27,109.37,109.48,109.2,109.21,29
,2011-10-27 12:30,27,109.18,110,109.18,109.95,122
,2011-10-27 13:00,27,109.95,109.95,108.8,109.34,113
,2011-10-27 13:30,27,109.47,109.56,109.29,109.48,20
,2011-10-27 14:00,27,109.55,109.66,109.52,109.52,42
,2011-10-27 14:30,27,109.52,109.52,109.47,109.47,2
,2011-10-27 21:00,28,108.89,108.89,108.89,108.89,5
,2011-10-27 22:00,28,108.61,108.61,108.61,108.61,1
,2011-10-28 00:00,28,108.98,108.98,108.98,108.98,2
,2011-10-28 00:30,28,108.94,108.94,108.92,108.92,6
,2011-10-28 01:30,28,109.16,109.29,109.16,109.29,14
,2011-10-28 02:00,28,109.17,109.17,109.07,109.07,11
,2011-10-28 02:30,28,109.26,109.57,109.26,109.57,177
,2011-10-28 03:00,28,109.59,109.6,109.33,109.42,110
,2011-10-28 03:30,28,109.48,109.48,108.96,109.18,13
,2011-10-28 04:00,28,109.16,109.18,108.7,108.7,113
,2011-10-28 04:30,28,108.83,108.85,108.61,108.7,89
,2011-10-28 05:00,28,108.65,108.65,108.43,108.43,60
,2011-10-28 05:30,28,108.34,108.46,108.29,108.45,11
,2011-10-28 06:00,28,108.37,108.37,108.37,108.37,5
,2011-10-28 06:30,28,108.22,108.46,108.12,108.45,13
,2011-10-28 07:00,28,108.46,108.52,108.43,108.45,34
,2011-10-28 07:30,28,108.3,108.32,108.08,108.22,29
,2011-10-28 08:00,28,107.99,108.06,107.5,107.65,47
,2011-10-28 08:30,28,107.76,108.11,107.71,107.78,60
,2011-10-28 09:00,28,107.75,108.14,107.75,108.14,9
,2011-10-28 09:30,28,108.31,108.31,108.15,108.19,13
,2011-10-28 10:00,28,108.22,108.32,107.86,107.89,56
,2011-10-28 10:30,28,107.91,108.07,107.81,107.84,38
,2011-10-28 11:00,28,107.68,107.75,107.68,107.75,7
,2011-10-28 11:30,28,107.65,107.73,107.57,107.67,44
,2011-10-28 12:00,28,107.76,107.76,107.75,107.75,4
,2011-10-28 12:30,28,107.6,107.6,107.57,107.57,6
,2011-10-28 13:00,28,107.55,107.69,107.39,107.6,99
,2011-10-28 13:30,28,107.58,107.77,107.58,107.71,33
,2011-10-28 14:00,28,107.78,107.78,107.78,107.78,3
,2011-10-28 15:00,28,107.74,107.74,107.74,107.74,2
,2011-10-30 20:00,31,107.66,107.77,107.61,107.77,8
,2011-10-30 20:30,31,107.43,107.43,107.43,107.43,5
,2011-10-30 21:30,31,106.7,106.7,106.7,106.7,1
,2011-10-30 22:00,31,106.56,106.56,106.56,106.56,2
,2011-10-31 00:30,31,106.9,106.93,106.88,106.93,9
,2011-10-31 02:00,31,106.99,106.99,106.89,106.9,6
,2011-10-31 02:30,31,107.02,107.02,107.02,107.02,1
,2011-10-31 03:00,31,107.06,107.09,106.7,106.7,27
,2011-10-31 03:30,31,106.65,106.71,106.37,106.71,46
,2011-10-31 04:30,31,106.89,106.89,106.89,106.89,1
,2011-10-31 05:30,31,106.74,106.87,106.74,106.87,5
,2011-10-31 06:00,31,106.95,106.95,106.95,106.95,4
,2011-10-31 06:30,31,106.97,106.97,106.97,106.97,1
,2011-10-31 07:30,31,106.79,106.79,106.53,106.54,43
,2011-10-31 08:00,31,106.2,106.36,106.09,106.2,119
,2011-10-31 08:30,31,106.21,106.29,105.95,106.06,65
,2011-10-31 09:00,31,106.13,106.35,105.91,106.3,54
,2011-10-31 09:30,31,106.45,106.82,106.45,106.59,29
,2011-10-31 10:00,31,106.67,106.7,106.57,106.58,10
,2011-10-31 10:30,31,106.6,106.63,106.54,106.57,52
,2011-10-31 11:00,31,106.43,106.47,105.68,105.7,253
,2011-10-31 11:30,31,105.78,106.07,105.68,106,53
,2011-10-31 12:00,31,106.16,106.23,106.07,106.23,45
,2011-10-31 12:30,31,106.29,106.5,106.29,106.43,11
,2011-10-31 13:00,31,106.42,107.11,106.2,107.1,34
,2011-10-31 13:30,31,107.15,107.27,107.04,107.27,11
,2011-10-31 14:00,31,107.07,107.07,106.86,106.86,54
,2011-10-31 14:30,31,106.89,106.89,106.66,106.66,6
,2011-11-01 02:00,1,105.97,105.99,105.97,105.99,4
,2011-11-01 02:30,1,105.98,106.03,105.92,105.92,25
,2011-11-01 03:00,1,105.61,105.61,104.99,104.99,13
,2011-11-01 03:30,1,105.05,105.29,105.05,105.29,9
,2011-11-01 04:00,1,105.43,105.43,104.94,104.99,110
,2011-11-01 04:30,1,104.98,104.98,104.65,104.82,90
,2011-11-01 05:00,1,104.76,104.95,104.76,104.95,4
,2011-11-01 05:30,1,104.81,104.88,104.81,104.85,12
,2011-11-01 06:00,1,104.66,104.7,104.54,104.55,83
,2011-11-01 06:30,1,104.45,104.62,104.24,104.28,20
,2011-11-01 07:00,1,104.17,104.35,104.17,104.28,7
,2011-11-01 07:30,1,104.33,104.33,103.61,103.73,28
,2011-11-01 08:00,1,103.48,103.54,103.24,103.24,89
,2011-11-01 08:30,1,103.19,104.1,103.1,104.1,62
,2011-11-01 09:00,1,103.69,104.07,103.65,104.07,34
,2011-11-01 09:30,1,103.93,104.51,103.93,104.39,42
,2011-11-01 10:00,1,104.16,104.43,103.82,104.42,46
,2011-11-01 10:30,1,104.23,104.24,103.79,103.84,33
,2011-11-01 11:00,1,103.5,103.98,103.36,103.6,60
,2011-11-01 11:30,1,103.73,104,103.63,103.93,72
,2011-11-01 12:00,1,103.78,103.96,103.56,103.77,47
,2011-11-01 12:30,1,104.11,104.42,104.05,104.11,63
,2011-11-01 13:00,1,104.67,106.01,104.67,105.95,51
,2011-11-01 13:30,1,105.88,105.9,105.35,105.58,56
,2011-11-01 14:00,1,105.53,105.53,105.19,105.19,4
,2011-11-01 14:30,1,105.26,105.26,104.7,104.74,8
,2011-11-01 15:00,1,105.11,105.21,105.11,105.21,2
,2011-11-01 15:30,1,105.27,105.35,105.27,105.35,4
,2011-11-01 21:00,2,105.43,105.43,105.43,105.43,1
,2011-11-01 21:30,2,105.21,105.21,105.21,105.21,1
,2011-11-01 22:00,2,105.22,105.23,105.22,105.23,3
,2011-11-01 22:30,2,105.23,105.23,105.23,105.23,1
,2011-11-02 01:00,2,105.49,105.56,105.49,105.56,4
,2011-11-02 02:00,2,105.74,105.93,105.74,105.93,5
,2011-11-02 02:30,2,105.93,106.09,105.93,106.02,19
,2011-11-02 03:00,2,105.91,106.28,105.8,106.08,48
,2011-11-02 03:30,2,106.08,106.43,106.08,106.29,62
,2011-11-02 04:00,2,106.46,106.89,106.31,106.51,73
,2011-11-02 04:30,2,106.33,106.39,105.97,105.97,47
,2011-11-02 05:30,2,105.66,105.94,105.66,105.82,12
,2011-11-02 06:00,2,105.88,106.01,105.76,105.76,27
,2011-11-02 06:30,2,106.08,106.38,105.98,106.27,108
,2011-11-02 07:00,2,106.39,106.91,106.37,106.82,51
,2011-11-02 07:30,2,106.99,106.99,106.63,106.83,116
,2011-11-02 08:00,2,106.96,106.96,106.46,106.76,79
,2011-11-02 08:30,2,106.79,106.92,106.3,106.66,89
,2011-11-02 09:00,2,106.66,106.94,106.61,106.83,85
,2011-11-02 09:30,2,106.71,107.03,106.54,106.92,63
,2011-11-02 10:00,2,106.96,107.09,106.95,106.99,73
,2011-11-02 10:30,2,106.87,106.93,106.66,106.78,34
,2011-11-02 11:00,2,106.61,106.79,106.54,106.77,21
,2011-11-02 11:30,2,106.83,106.86,106.22,106.22,70
,2011-11-02 12:00,2,106.18,106.2,105.08,105.17,121
,2011-11-02 12:30,2,105.35,105.63,105.28,105.63,12
,2011-11-02 13:00,2,105.47,105.82,105.47,105.73,25
,2011-11-02 13:30,2,105.89,105.98,105.89,105.95,4
,2011-11-02 14:00,2,105.91,105.91,105.91,105.91,11
,2011-11-02 14:30,2,105.78,105.81,105.77,105.81,10
,2011-11-02 15:00,2,105.76,105.77,105.76,105.77,31
,2011-11-02 15:30,2,105.89,105.9,105.89,105.9,3
,2011-11-02 16:00,2,106.16,106.16,106.16,106.16,5
,2011-11-02 20:30,3,105.17,105.17,105.17,105.17,1
,2011-11-02 21:30,3,105.14,105.22,105.12,105.2,9
,2011-11-03 02:00,3,104.61,104.61,104.32,104.32,6
,2011-11-03 02:30,3,104.38,104.38,104.38,104.38,1
,2011-11-03 03:00,3,104.5,104.77,104.4,104.77,47
,2011-11-03 03:30,3,104.65,104.79,104.65,104.77,24
,2011-11-03 04:00,3,105.48,105.49,105.24,105.31,35
,2011-11-03 04:30,3,105.58,105.97,105.57,105.86,17
,2011-11-03 05:00,3,105.64,105.87,105.64,105.78,18
,2011-11-03 05:30,3,105.77,105.98,105.77,105.9,21
,2011-11-03 06:00,3,106.09,106.33,106.07,106.33,12
,2011-11-03 06:30,3,106.38,106.42,106.17,106.25,14
,2011-11-03 07:00,3,106.55,106.63,106.39,106.61,64
,2011-11-03 07:30,3,106.67,107.25,106.38,107.03,119
,2011-11-03 08:00,3,107.13,107.31,106.96,107.01,91
,2011-11-03 08:30,3,106.95,106.96,106.15,106.15,124
,2011-11-03 09:00,3,106.09,106.49,105.95,106.48,36
,2011-11-03 09:30,3,106.67,106.98,106.48,106.8,58
,2011-11-03 10:00,3,106.78,107.2,106.59,107.19,57
,2011-11-03 10:30,3,107.18,107.33,106.51,106.52,31
,2011-11-03 11:00,3,106.64,107.13,106.49,107.13,38
,2011-11-03 11:30,3,106.91,107.49,106.89,107.45,68
,2011-11-03 12:00,3,107.41,107.64,107.41,107.64,14
,2011-11-03 13:00,3,107.22,107.55,107.22,107.55,35
,2011-11-03 13:30,3,107.39,107.4,107.26,107.26,5
,2011-11-03 14:00,3,107.44,107.58,107.4,107.4,22
,2011-11-03 14:30,3,107.28,107.28,107.1,107.1,34
,2011-11-03 20:30,4,106.99,107.08,106.99,107.08,10
,2011-11-03 23:30,4,107.4,107.4,107.4,107.4,1
,2011-11-04 02:30,4,107.45,107.5,107.36,107.5,7
,2011-11-04 03:00,4,107.4,107.4,107.4,107.4,8
,2011-11-04 04:00,4,107.58,107.81,107.56,107.75,23
,2011-11-04 04:30,4,107.74,108.56,107.74,108.29,121
,2011-11-04 05:00,4,108.28,108.52,108.18,108.44,40
,2011-11-04 05:30,4,108.35,108.36,108.26,108.29,9
,2011-11-04 06:00,4,108.27,108.56,108.23,108.56,16
,2011-11-04 06:30,4,108.51,108.64,108.42,108.64,80
,2011-11-04 07:00,4,108.53,108.55,107.79,108.19,92
,2011-11-04 07:30,4,108.19,108.56,107.98,108.45,38
,2011-11-04 08:00,4,107.95,108.27,107.86,108.09,89
,2011-11-04 08:30,4,108.3,108.3,107.68,107.73,48
,2011-11-04 09:00,4,107.72,107.95,107.45,107.48,83
,2011-11-04 09:30,4,107.38,107.52,107.24,107.52,6
,2011-11-04 10:00,4,107.49,107.71,107.49,107.62,41
,2011-11-04 10:30,4,107.96,107.98,107.73,107.94,48
,2011-11-04 11:00,4,108.06,108.15,108.03,108.03,6
,2011-11-04 11:30,4,108.21,108.21,107.73,107.74,48
,2011-11-04 12:00,4,107.96,108.27,107.85,108.27,13
,2011-11-04 12:30,4,108.2,108.34,108.01,108.03,41
,2011-11-04 13:00,4,108.03,108.7,107.97,108.67,94
,2011-11-04 13:30,4,108.7,108.84,108.6,108.6,26
,2011-11-04 14:00,4,108.6,108.7,108.55,108.7,13
,2011-11-04 14:30,4,108.8,108.85,108.76,108.85,12
,2011-11-04 15:00,4,109,109,109,109,2
,2011-11-07 00:00,7,109.68,109.68,109.68,109.68,5
,2011-11-07 00:30,7,109.56,109.56,109.53,109.53,23
,2011-11-07 01:00,7,109.25,109.26,109.25,109.25,35
,2011-11-07 01:30,7,109.09,109.09,108.64,108.66,24
,2011-11-07 02:00,7,108.88,109.1,108.41,108.41,65
,2011-11-07 02:30,7,108.36,108.55,108.25,108.25,9
,2011-11-07 03:00,7,108.31,108.34,108.31,108.34,2
,2011-11-07 03:30,7,108.73,108.73,108.73,108.73,3
,2011-11-07 04:00,7,108.21,108.21,107.82,107.82,14
,2011-11-07 04:30,7,108.53,108.99,108.53,108.95,69
,2011-11-07 05:00,7,108.89,109.16,108.87,109.15,122
,2011-11-07 05:30,7,109.14,109.5,109.13,109.23,86
,2011-11-07 06:00,7,109.18,109.36,109.18,109.27,24
,2011-11-07 06:30,7,109.52,109.52,109.52,109.52,1
,2011-11-07 07:00,7,109.68,109.68,109.21,109.28,31
,2011-11-07 07:30,7,109.41,109.63,109.35,109.62,52
,2011-11-07 08:00,7,109.65,111.04,109.52,110.67,190
,2011-11-07 08:30,7,110.58,110.8,110.37,110.37,89
,2011-11-07 09:00,7,110.14,110.14,109.86,109.88,83
,2011-11-07 09:30,7,109.78,110.18,109.78,110.01,42
,2011-11-07 10:00,7,109.85,110.4,109.85,110.26,24
,2011-11-07 10:30,7,110.26,110.32,109.93,110.14,110
,2011-11-07 11:00,7,110.46,110.57,110.46,110.47,13
,2011-11-07 11:30,7,109.89,110.23,109.89,110.18,66
,2011-11-07 12:00,7,110.17,110.17,110.07,110.07,4
,2011-11-07 12:30,7,110.08,110.27,110.07,110.27,10
,2011-11-07 13:00,7,110.42,110.79,110.35,110.79,288
,2011-11-07 13:30,7,110.77,110.84,110.76,110.84,56
,2011-11-07 14:00,7,110.78,110.97,110.77,110.97,13
,2011-11-07 14:30,7,111.2,111.29,111.2,111.29,9
,2011-11-07 15:00,7,111.19,111.19,111.19,111.19,2
,2011-11-07 15:30,7,110.95,110.98,110.95,110.97,13
,2011-11-07 19:30,8,110.81,110.81,110.59,110.59,7
,2011-11-07 20:00,8,110.55,110.55,110.51,110.51,2
,2011-11-07 23:30,8,110.53,110.53,110.53,110.53,1
,2011-11-08 00:00,8,110.64,110.64,110.64,110.64,5
,2011-11-08 00:30,8,110.84,110.89,110.84,110.89,15
,2011-11-08 01:00,8,111.15,111.26,111.15,111.26,5
,2011-11-08 02:00,8,110.98,111.53,110.98,111.53,70
,2011-11-08 02:30,8,111.63,111.7,111.36,111.7,30
,2011-11-08 03:00,8,111.96,111.98,111.81,111.81,4
,2011-11-08 03:30,8,111.85,111.86,111.61,111.66,118
,2011-11-08 04:00,8,111.6,111.6,111.6,111.6,2
,2011-11-08 04:30,8,111.63,111.83,111.61,111.81,46
,2011-11-08 05:00,8,111.85,111.96,111.69,111.71,116
,2011-11-08 05:30,8,111.84,111.89,111.57,111.57,168
,2011-11-08 06:00,8,111.61,111.62,111.5,111.62,27
,2011-11-08 06:30,8,111.69,111.83,111.69,111.7,108
,2011-11-08 07:00,8,111.7,111.74,111.5,111.58,25
,2011-11-08 07:30,8,111.48,111.73,111.4,111.73,31
,2011-11-08 08:00,8,111.73,112.31,111.72,112.11,52
,2011-11-08 08:30,8,111.83,111.86,111.66,111.77,58
,2011-11-08 09:00,8,111.94,111.94,111.43,111.45,63
,2011-11-08 09:30,8,111.45,111.94,111.36,111.94,95
,2011-11-08 10:00,8,111.83,111.86,111.22,111.46,150
,2011-11-08 10:30,8,111.45,111.46,110.99,110.99,126
,2011-11-08 11:00,8,110.92,111.25,110.92,111.1,57
,2011-11-08 11:30,8,111.09,111.36,110.91,110.96,157
,2011-11-08 12:00,8,111.1,111.12,110.87,111.08,57
,2011-11-08 12:30,8,111.11,111.67,111.1,111.67,36
,2011-11-08 13:00,8,111.39,111.62,111.1,111.6,34
,2011-11-08 13:30,8,111.62,111.7,111.54,111.64,48
,2011-11-08 14:00,8,111.54,111.59,111.54,111.59,15
,2011-11-08 14:30,8,111.97,111.97,111.91,111.91,21
,2011-11-08 15:30,8,111.77,111.77,111.58,111.58,29
,2011-11-08 19:30,9,112.07,112.07,112.07,112.07,1
,2011-11-08 20:00,9,111.99,111.99,111.99,111.99,1
,2011-11-08 22:30,9,112.05,112.05,112.05,112.05,1
,2011-11-09 00:30,9,112.17,112.35,112.11,112.31,18
,2011-11-09 01:00,9,112.21,112.32,112.21,112.32,2
,2011-11-09 01:30,9,112.32,112.32,112.32,112.32,1
,2011-11-09 02:00,9,112.04,112.04,111.57,111.61,14
,2011-11-09 02:30,9,111.42,111.81,111.42,111.63,39
,2011-11-09 03:00,9,111.68,111.7,111.16,111.16,19
,2011-11-09 03:30,9,111.12,111.12,110.8,110.94,24
,2011-11-09 04:00,9,110.71,110.72,110.71,110.72,7
,2011-11-09 04:30,9,110.86,110.95,110.78,110.8,20
,2011-11-09 05:00,9,110.52,110.52,110.18,110.37,49
,2011-11-09 05:30,9,110.33,110.87,110.18,110.83,137
,2011-11-09 06:00,9,110.66,110.72,110.6,110.72,21
,2011-11-09 06:30,9,110.3,110.61,110.3,110.61,10
,2011-11-09 07:00,9,110.48,110.48,109.77,109.77,18
,2011-11-09 07:30,9,109.66,110.23,109.66,110.02,17
,2011-11-09 08:00,9,110.34,110.34,110.07,110.07,79
,2011-11-09 08:30,9,110.07,110.17,109.82,109.82,50
,2011-11-09 09:00,9,110,110,109.68,109.68,10
,2011-11-09 09:30,9,109.97,110.92,109.96,110.82,253
,2011-11-09 10:00,9,110.81,111.75,110.66,111.74,182
,2011-11-09 10:30,9,111.7,111.7,111.19,111.52,86
,2011-11-09 11:00,9,111.53,111.54,111.18,111.18,60
,2011-11-09 11:30,9,111.15,111.3,111.05,111.3,21
,2011-11-09 12:00,9,111.1,111.1,110.61,110.75,68
,2011-11-09 12:30,9,110.74,110.86,109.99,110.08,69
,2011-11-09 13:00,9,109.78,109.9,108.94,109.6,130
,2011-11-09 13:30,9,109.65,109.89,109.65,109.84,6
,2011-11-09 14:00,9,109.5,109.86,109.5,109.86,7
,2011-11-09 14:30,9,109.67,109.67,109.17,109.18,21
,2011-11-09 15:00,9,109.34,109.34,109.29,109.29,4
,2011-11-09 19:30,10,109.3,109.34,109.3,109.34,3
,2011-11-09 20:00,10,109.36,109.37,109.36,109.37,13
,2011-11-09 23:30,10,109.37,109.37,109.37,109.37,2
,2011-11-10 00:00,10,109.44,109.47,109.44,109.47,7
,2011-11-10 00:30,10,109.34,109.4,109.33,109.4,9
,2011-11-10 02:00,10,108.39,109.35,108.39,109.35,64
,2011-11-10 02:30,10,109.5,109.81,109.5,109.81,135
,2011-11-10 03:00,10,109.84,110.08,109.73,109.77,65
,2011-11-10 03:30,10,109.76,110.41,109.75,110.4,100
,2011-11-10 04:00,10,110.35,110.59,110.06,110.08,177
,2011-11-10 04:30,10,110.12,110.12,109.72,110.04,32
,2011-11-10 05:00,10,109.91,110.1,109.8,110.1,17
,2011-11-10 05:30,10,110.39,110.51,110.3,110.51,86
,2011-11-10 06:00,10,110.6,110.78,110.52,110.65,43
,2011-11-10 06:30,10,110.78,110.78,110.29,110.33,30
,2011-11-10 07:00,10,110.27,110.27,109.97,110.24,18
,2011-11-10 07:30,10,110.06,110.22,109.94,110.22,34
,2011-11-10 08:00,10,110.24,110.25,109.84,109.84,10
,2011-11-10 08:30,10,109.93,109.93,109.27,109.39,122
,2011-11-10 09:00,10,109.28,109.47,108.72,109.13,98
,2011-11-10 09:30,10,108.96,109.79,108.92,109.78,134
,2011-11-10 10:00,10,109.86,109.86,109.59,109.72,92
,2011-11-10 10:30,10,109.62,110.08,109.24,110.08,211
,2011-11-10 11:00,10,109.91,110.57,109.89,110.3,115
,2011-11-10 11:30,10,110.34,110.35,109.99,110.17,53
,2011-11-10 12:00,10,110.28,110.62,110.11,110.19,217
,2011-11-10 12:30,10,110.17,110.46,109.88,110.46,74
,2011-11-10 13:00,10,110.45,110.55,110.11,110.11,213
,2011-11-10 13:30,10,110.11,110.2,109.98,109.98,45
,2011-11-10 14:00,10,110.04,110.04,110.02,110.02,3
,2011-11-10 14:30,10,110.03,110.03,109.88,109.88,3
,2011-11-10 15:00,10,109.57,109.57,109.52,109.52,16
,2011-11-10 15:30,10,109.59,109.68,109.53,109.54,6
,2011-11-10 23:30,11,110.13,110.26,110.13,110.25,35
,2011-11-11 00:00,11,110.18,110.18,110.16,110.16,3
,2011-11-11 00:30,11,110.23,110.24,110.23,110.24,7
,2011-11-11 01:00,11,110.15,110.41,110.14,110.41,52
,2011-11-11 01:30,11,110.25,110.29,110.1,110.1,17
,2011-11-11 02:00,11,110.07,110.3,109.79,110.3,34
,2011-11-11 02:30,11,110.74,111,110.74,110.8,26
,2011-11-11 03:00,11,110.76,110.83,110.61,110.83,39
,2011-11-11 03:30,11,110.54,110.54,110.31,110.31,6
,2011-11-11 04:00,11,110.3,110.31,110.3,110.31,11
,2011-11-11 04:30,11,110.19,110.29,109.93,109.93,130
,2011-11-11 05:00,11,110,110.26,109.93,110.19,42
,2011-11-11 05:30,11,110.12,110.21,110.07,110.07,7
,2011-11-11 06:00,11,110.15,110.17,110.11,110.14,32
,2011-11-11 06:30,11,110.13,110.17,109.98,110.17,22
,2011-11-11 07:00,11,110.43,110.78,110.43,110.77,31
,2011-11-11 07:30,11,110.57,110.65,110.52,110.54,53
,2011-11-11 08:00,11,110.65,110.68,110.26,110.44,116
,2011-11-11 08:30,11,110.46,110.79,110.46,110.6,109
,2011-11-11 09:00,11,110.67,110.76,110.55,110.75,51
,2011-11-11 09:30,11,110.88,111.05,110.81,111.05,39
,2011-11-11 10:00,11,111.17,111.17,110.7,110.73,72
,2011-11-11 10:30,11,110.76,110.89,110.63,110.63,91
,2011-11-11 11:00,11,110.52,110.78,110.52,110.78,49
,2011-11-11 12:00,11,110.78,110.79,110.49,110.49,48
,2011-11-11 12:30,11,110.55,110.9,110.52,110.63,42
,2011-11-11 13:00,11,110.78,110.85,110.73,110.84,140
,2011-11-11 13:30,11,110.82,110.82,110.61,110.61,32
,2011-11-11 14:00,11,110.69,110.91,110.69,110.91,9
,2011-11-11 14:30,11,110.84,110.91,110.84,110.91,11
,2011-11-11 15:00,11,110.84,110.84,110.84,110.84,1
,2011-11-13 17:00,13,111.49,111.49,111.49,111.49,2
,2011-11-13 19:30,14,111.28,111.28,111.28,111.28,1
,2011-11-13 20:00,14,110.95,110.95,110.95,110.95,1
,2011-11-13 20:30,14,110.96,110.96,110.96,110.96,1
,2011-11-13 21:00,14,111.15,111.15,111.15,111.15,1
,2011-11-13 23:30,14,111.25,111.25,111.14,111.25,16
,2011-11-14 00:00,14,111.25,111.27,111.25,111.27,8
,2011-11-14 00:30,14,111.3,111.3,111.3,111.3,1
,2011-11-14 01:00,14,111.42,111.42,111.42,111.42,1
,2011-11-14 01:30,14,111.4,111.4,111.21,111.22,113
,2011-11-14 02:00,14,111.11,111.3,111.11,111.3,52
,2011-11-14 02:30,14,111.01,111.3,111.01,111.3,95
,2011-11-14 03:00,14,111.18,111.19,110.46,110.46,61
,2011-11-14 03:30,14,110.84,110.9,110.56,110.64,57
,2011-11-14 04:00,14,110.54,110.8,110.45,110.8,297
,2011-11-14 04:30,14,110.64,110.7,110.63,110.7,4
,2011-11-14 05:00,14,110.5,110.5,110.15,110.31,158
,2011-11-14 05:30,14,110.43,110.46,110.18,110.19,94
,2011-11-14 06:00,14,110.11,110.28,110.05,110.28,33
,2011-11-14 06:30,14,110.01,110.56,109.95,110.41,45
,2011-11-14 07:00,14,110.34,110.64,110.34,110.6,98
,2011-11-14 07:30,14,110.59,110.83,110.59,110.83,4
,2011-11-14 08:00,14,110.36,110.45,110.1,110.43,229
,2011-11-14 08:30,14,110.45,110.45,109.75,109.91,27
,2011-11-14 09:00,14,109.46,109.87,109.44,109.68,100
,2011-11-14 09:30,14,109.63,109.92,109.49,109.78,173
,2011-11-14 10:00,14,109.78,110.15,109.7,110.14,132
,2011-11-14 10:30,14,110.14,110.18,109.65,109.76,143
,2011-11-14 11:00,14,109.71,109.78,109.36,109.52,275
,2011-11-14 11:30,14,109.46,109.52,109.1,109.13,67
,2011-11-14 12:00,14,109.16,109.57,108.92,109.53,137
,2011-11-14 12:30,14,109.58,109.75,109.54,109.62,75
,2011-11-14 13:00,14,109.45,109.98,109.43,109.53,134
,2011-11-14 13:30,14,109.55,109.57,109.49,109.49,46
,2011-11-14 14:00,14,109.62,109.62,109.62,109.62,1
,2011-11-14 14:30,14,109.47,109.47,109.41,109.41,6
,2011-11-14 16:00,14,109.6,109.6,109.6,109.6,11
,2011-11-14 19:00,15,109.59,109.61,109.51,109.51,8
,2011-11-14 19:30,15,109.58,109.65,109.58,109.63,8
,2011-11-14 20:00,15,110.01,110.06,110.01,110.06,4
,2011-11-14 21:30,15,110.02,110.02,110.02,110.02,1
,2011-11-14 22:00,15,109.95,109.95,109.95,109.95,1
,2011-11-14 22:30,15,109.69,109.69,109.68,109.68,2
,2011-11-14 23:00,15,109.7,109.7,109.69,109.69,11
,2011-11-15 00:30,15,109.61,109.61,109.61,109.61,2
,2011-11-15 01:00,15,109.7,109.78,109.55,109.78,14
,2011-11-15 02:00,15,109.84,110.49,109.84,110.49,67
,2011-11-15 02:30,15,110.44,110.44,110,110.1,128
,2011-11-15 03:00,15,110.13,110.13,109.88,110.03,79
,2011-11-15 03:30,15,109.97,110.37,109.97,110.3,118
,2011-11-15 04:00,15,110.19,110.53,110.19,110.46,48
,2011-11-15 04:30,15,110.16,110.2,110.09,110.2,43
,2011-11-15 05:00,15,110.14,110.15,110.09,110.09,6
,2011-11-15 05:30,15,109.9,109.97,109.9,109.95,21
,2011-11-15 06:00,15,110.01,110.14,110.01,110.05,58
,2011-11-15 06:30,15,110.11,110.11,110.11,110.11,2
,2011-11-15 07:00,15,110.1,110.2,109.92,110.2,35
,2011-11-15 07:30,15,110.01,110.19,109.87,109.9,36
,2011-11-15 08:00,15,109.85,109.97,109.74,109.97,88
,2011-11-15 08:30,15,109.98,110.59,109.98,110.44,170
,2011-11-15 09:00,15,110.4,110.52,110.27,110.47,129
,2011-11-15 09:30,15,110.45,110.45,110.08,110.08,79
,2011-11-15 10:00,15,110.07,110.1,109.69,109.9,57
,2011-11-15 10:30,15,109.75,109.9,109.75,109.86,29
,2011-11-15 11:00,15,109.91,110.22,109.91,110.22,46
,2011-11-15 11:30,15,110.29,110.49,110.2,110.29,76
,2011-11-15 12:00,15,110.34,110.52,110.31,110.52,59
,2011-11-15 12:30,15,110.67,110.71,110.48,110.56,21
,2011-11-15 13:00,15,110.63,110.68,110.34,110.65,170
,2011-11-15 13:30,15,110.61,110.79,110.61,110.79,3
,2011-11-15 14:00,15,110.92,110.98,110.92,110.94,7
,2011-11-15 14:30,15,110.84,110.92,110.84,110.92,3
,2011-11-15 15:00,15,110.88,110.88,110.73,110.73,18
,2011-11-15 20:00,16,110.14,110.14,110.14,110.14,1
,2011-11-15 20:30,16,110.13,110.13,110,110.1,6
,2011-11-15 22:30,16,109.99,109.99,109.99,109.99,1
,2011-11-15 23:00,16,110.08,110.08,110.07,110.07,2
,2011-11-15 23:30,16,110.07,110.07,110.04,110.04,6
,2011-11-16 00:00,16,109.94,109.96,109.94,109.96,3
,2011-11-16 01:30,16,110.28,110.29,110.22,110.22,5
,2011-11-16 02:00,16,110.3,110.64,110.3,110.63,22
,2011-11-16 02:30,16,110.61,110.81,110.61,110.75,44
,2011-11-16 03:00,16,110.64,110.64,110.49,110.52,15
,2011-11-16 03:30,16,110.42,110.64,110.42,110.64,21
,2011-11-16 04:00,16,110.96,111,110.76,110.77,29
,2011-11-16 04:30,16,110.68,110.68,110.08,110.08,131
,2011-11-16 05:00,16,110.11,110.11,109.86,110.04,12
,2011-11-16 05:30,16,110.03,110.2,110.03,110.2,25
,2011-11-16 06:00,16,110.27,110.49,110.2,110.2,15
,2011-11-16 06:30,16,110.2,110.39,109.95,109.99,89
,2011-11-16 07:00,16,110,110.26,109.94,110.26,24
,2011-11-16 07:30,16,110.2,110.2,108.91,108.94,206
,2011-11-16 08:00,16,109,109.55,108.8,108.8,425
,2011-11-16 08:30,16,108.62,109.54,108.47,109.53,149
,2011-11-16 09:00,16,109.6,109.77,109.39,109.76,96
,2011-11-16 09:30,16,109.67,110.67,109.62,110.28,132
,2011-11-16 10:00,16,110.28,110.55,110.22,110.28,117
,2011-11-16 10:30,16,110.24,110.33,110.07,110.13,154
,2011-11-16 11:00,16,109.99,110.13,109.26,109.29,125
,2011-11-16 11:30,16,109.54,109.71,109.54,109.7,69
,2011-11-16 12:00,16,109.69,109.69,109.69,109.69,1
,2011-11-16 12:30,16,110.14,110.27,110.1,110.12,61
,2011-11-16 13:00,16,110.17,110.62,110.11,110.38,57
,2011-11-16 13:30,16,110.27,110.47,110.15,110.22,18
,2011-11-16 14:00,16,110.22,110.22,110.07,110.07,33
,2011-11-16 14:30,16,109.67,109.67,109.49,109.64,3
,2011-11-16 15:00,16,109.47,109.47,109.47,109.47,1
,2011-11-16 15:30,16,109.47,109.47,109.47,109.47,1
,2011-11-16 19:00,17,109.59,109.59,109.59,109.59,1
,2011-11-16 19:30,17,109.64,109.64,109.46,109.51,9
,2011-11-16 21:00,17,109.85,109.85,109.85,109.85,1
,2011-11-16 22:00,17,110.11,110.11,110.11,110.11,1
,2011-11-16 23:00,17,110.11,110.11,110.1,110.1,5
,2011-11-17 00:00,17,110.5,110.5,110.5,110.5,2
,2011-11-17 01:00,17,110.17,110.17,110.17,110.17,5
,2011-11-17 02:00,17,110.25,110.66,110.19,110.47,25
,2011-11-17 02:30,17,110.33,110.33,110.11,110.26,52
,2011-11-17 03:00,17,110.05,110.13,109.94,110.13,138
,2011-11-17 03:30,17,110.13,110.13,109.5,109.75,181
,2011-11-17 04:00,17,109.7,109.85,109.37,109.85,103
,2011-11-17 04:30,17,109.86,109.93,109.54,109.7,116
,2011-11-17 05:00,17,109.68,109.92,109.65,109.85,184
,2011-11-17 05:30,17,109.85,109.85,108.74,108.74,373
,2011-11-17 06:00,17,108.79,108.79,107.92,108.42,224
,2011-11-17 06:30,17,108.38,108.78,108.27,108.78,163
,2011-11-17 07:00,17,108.88,108.94,108.6,108.73,83
,2011-11-17 07:30,17,108.77,109.18,108.74,109.18,76
,2011-11-17 08:00,17,109.08,109.32,108.7,108.82,82
,2011-11-17 08:30,17,108.54,108.56,108.11,108.44,36
,2011-11-17 09:00,17,108.42,108.71,108.3,108.61,86
,2011-11-17 09:30,17,108.56,109.03,108.56,108.57,71
,2011-11-17 10:00,17,108.63,108.63,108.27,108.58,100
,2011-11-17 10:30,17,108.52,108.91,108.51,108.79,122
,2011-11-17 11:00,17,108.77,108.77,108.22,108.29,86
,2011-11-17 11:30,17,108.21,108.21,107.35,107.35,83
,2011-11-17 12:00,17,107.26,107.33,106.93,107.21,90
,2011-11-17 12:30,17,107.19,107.45,106.89,106.96,72
,2011-11-17 13:00,17,107.29,107.62,107.22,107.35,142
,2011-11-17 13:30,17,107.25,107.53,107.11,107.11,12
,2011-11-17 14:00,17,107.2,107.34,107.1,107.34,21
,2011-11-17 14:30,17,107.01,107.01,107.01,107.01,7
,2011-11-17 15:00,17,106.92,106.92,106.77,106.91,30
,2011-11-17 19:30,18,106.66,106.84,106.66,106.84,2
,2011-11-17 21:00,18,107.09,107.13,106.94,106.99,15
,2011-11-17 21:30,18,107.25,107.3,107.25,107.3,23
,2011-11-17 22:00,18,107.28,107.28,107.28,107.28,1
,2011-11-18 00:00,18,107.59,107.59,107.59,107.59,1
,2011-11-18 01:00,18,107.25,107.25,107.25,107.25,2
,2011-11-18 01:30,18,107.52,107.52,107.52,107.52,1
,2011-11-18 02:00,18,107.58,107.91,107.42,107.84,119
,2011-11-18 02:30,18,107.84,108.01,107.81,107.81,28
,2011-11-18 03:00,18,107.94,108.22,107.94,108.17,80
,2011-11-18 03:30,18,108.21,108.41,108.21,108.31,68
,2011-11-18 04:00,18,108.38,108.54,108.29,108.29,39
,2011-11-18 04:30,18,108.2,108.66,108.18,108.66,108
,2011-11-18 05:00,18,108.16,108.16,108.02,108.1,16
,2011-11-18 05:30,18,108.27,108.67,108.27,108.53,16
,2011-11-18 06:00,18,108.7,108.7,108.7,108.7,2
,2011-11-18 06:30,18,108.85,108.85,108.61,108.64,22
,2011-11-18 07:00,18,108.59,108.59,108.27,108.27,9
,2011-11-18 07:30,18,108.32,108.43,108.32,108.43,44
,2011-11-18 08:00,18,108.32,108.32,107.91,108.05,62
,2011-11-18 08:30,18,107.99,108.11,107.48,108.11,44
,2011-11-18 09:00,18,108.04,108.26,107.71,107.72,45
,2011-11-18 09:30,18,107.97,107.97,107.84,107.84,28
,2011-11-18 10:00,18,107.79,107.8,107.15,107.43,280
,2011-11-18 10:30,18,107.17,107.32,106.55,106.58,161
,2011-11-18 11:00,18,106.52,106.6,106.09,106.6,227
,2011-11-18 11:30,18,106.72,106.78,106.71,106.78,29
,2011-11-18 12:00,18,106.78,107,106.7,106.81,67
,2011-11-18 12:30,18,106.85,107.04,106.84,107.04,93
,2011-11-18 13:00,18,106.63,107.02,106.47,106.53,160
,2011-11-18 13:30,18,106.62,106.78,106.62,106.76,46
,2011-11-18 14:00,18,106.51,106.62,106.5,106.61,19
,2011-11-18 14:30,18,106.5,106.64,106.5,106.64,5
,2011-11-18 15:00,18,106.55,106.55,106.55,106.55,4
,2011-11-20 20:00,21,106.4,106.4,106.37,106.37,2
,2011-11-20 20:30,21,106.5,106.5,106.47,106.47,2
,2011-11-20 23:00,21,106.45,106.45,106.45,106.45,5
,2011-11-21 00:00,21,106.27,106.27,106.27,106.27,3
,2011-11-21 01:00,21,106.42,106.42,106.42,106.42,2
,2011-11-21 01:30,21,106.59,106.59,106.38,106.38,9
,2011-11-21 02:00,21,106.16,106.33,105.97,106.33,34
,2011-11-21 02:30,21,106.39,106.58,105.86,106.01,104
,2011-11-21 03:00,21,106.02,106.18,105.89,106.07,39
,2011-11-21 03:30,21,106.03,106.23,105.84,105.99,51
,2011-11-21 04:00,21,105.96,106.12,105.78,106.12,63
,2011-11-21 04:30,21,106.05,106.1,105.9,106.1,8
,2011-11-21 05:00,21,106.1,106.35,106.07,106.33,23
,2011-11-21 05:30,21,106.28,106.31,106.24,106.31,7
,2011-11-21 06:00,21,106.16,106.29,106.07,106.23,15
,2011-11-21 06:30,21,106.2,106.2,105.98,106.02,98
,2011-11-21 07:00,21,106.03,106.11,105.9,106.03,280
,2011-11-21 07:30,21,106.05,106.17,105.95,106.08,45
,2011-11-21 08:00,21,106.11,106.52,106.11,106.39,122
,2011-11-21 08:30,21,106.47,106.47,105.84,105.93,87
,2011-11-21 09:00,21,105.82,106.03,105.6,105.66,62
,2011-11-21 09:30,21,105.47,105.66,105.07,105.1,196
,2011-11-21 10:00,21,105.02,105.44,104.77,105.33,207
,2011-11-21 10:30,21,105.36,105.39,105.05,105.24,36
,2011-11-21 11:00,21,105.43,105.49,104.94,104.94,25
,2011-11-21 11:30,21,104.93,104.93,104.92,104.92,3
,2011-11-21 12:00,21,104.93,105.23,104.92,105.2,20
,2011-11-21 12:30,21,105.27,105.27,105.24,105.24,21
,2011-11-21 13:00,21,105.06,106,105.06,106,73
,2011-11-21 13:30,21,105.94,106.05,105.82,106.05,23
,2011-11-21 14:00,21,105.75,105.75,105.75,105.75,8
,2011-11-21 14:30,21,106.22,106.22,106.22,106.22,1
,2011-11-21 21:00,22,105.95,105.95,105.95,105.95,4
,2011-11-21 21:30,22,105.95,105.99,105.95,105.99,2
,2011-11-21 22:00,22,105.94,105.94,105.94,105.94,1
,2011-11-21 22:30,22,106.15,106.15,106.15,106.15,1
,2011-11-21 23:00,22,106.21,106.21,106.21,106.21,1
,2011-11-21 23:30,22,106.37,106.39,106.37,106.39,2
,2011-11-22 00:00,22,106.48,106.48,106.48,106.48,1
,2011-11-22 01:00,22,106.33,106.33,106.29,106.29,11
,2011-11-22 01:30,22,106.13,106.33,106.12,106.25,17
,2011-11-22 02:00,22,106.39,106.6,106.37,106.6,25
,2011-11-22 02:30,22,106.7,106.71,106.61,106.61,20
,2011-11-22 03:00,22,106.58,106.58,106.37,106.43,14
,2011-11-22 03:30,22,106.49,106.55,106.07,106.1,62
,2011-11-22 04:00,22,106.38,106.49,106.38,106.49,6
,2011-11-22 04:30,22,106.76,106.84,106.64,106.67,68
,2011-11-22 05:00,22,106.82,107.28,106.68,107.28,78
,2011-11-22 05:30,22,107.29,107.29,107.11,107.12,14
,2011-11-22 06:00,22,106.98,106.98,106.96,106.96,3
,2011-11-22 06:30,22,106.99,107.01,106.94,106.97,34
,2011-11-22 07:00,22,106.78,106.82,106.42,106.57,61
,2011-11-22 07:30,22,106.37,106.59,106.12,106.35,241
,2011-11-22 08:00,22,106.35,106.7,106.29,106.66,86
,2011-11-22 08:30,22,106.7,107.42,106.51,107.21,86
,2011-11-22 09:00,22,107.27,107.53,107.14,107.53,45
,2011-11-22 09:30,22,107.41,107.41,106.67,106.67,104
,2011-11-22 10:00,22,106.8,106.81,106.57,106.68,148
,2011-11-22 10:30,22,106.63,106.82,106.35,106.82,88
,2011-11-22 11:00,22,107.16,107.58,107.16,107.38,160
,2011-11-22 11:30,22,107.89,108.07,107.6,108.07,22
,2011-11-22 12:00,22,108.2,108.24,107.75,107.85,39
,2011-11-22 12:30,22,107.81,107.81,107.56,107.56,22
,2011-11-22 13:00,22,107.49,107.94,107.49,107.69,206
,2011-11-22 13:30,22,107.64,107.66,107.38,107.38,36
,2011-11-22 14:00,22,107.32,107.77,107.32,107.77,11
,2011-11-22 14:30,22,107.71,107.86,107.68,107.86,21
,2011-11-22 15:00,22,107.68,107.68,107.68,107.68,15
,2011-11-22 15:30,22,107.59,107.59,107.23,107.36,45
,2011-11-22 16:00,22,107.37,107.37,107.25,107.25,5
,2011-11-22 22:00,23,106.91,106.91,106.91,106.91,1
,2011-11-22 22:30,23,106.98,106.98,106.98,106.98,1
,2011-11-22 23:00,23,106.83,106.83,106.83,106.83,1
,2011-11-23 01:00,23,106.82,106.82,106.78,106.78,9
,2011-11-23 01:30,23,106.91,107,106.91,107,3
,2011-11-23 02:00,23,107.13,107.26,107.05,107.26,11
,2011-11-23 02:30,23,107.22,107.23,107.12,107.12,26
,2011-11-23 03:00,23,107.19,107.19,107.04,107.06,4
,2011-11-23 03:30,23,107.43,107.52,107.28,107.52,166
,2011-11-23 04:00,23,107.25,107.25,106.53,106.53,52
,2011-11-23 04:30,23,106.26,106.26,106.24,106.24,4
,2011-11-23 05:30,23,106.81,106.94,106.62,106.62,122
,2011-11-23 06:00,23,106.48,106.48,106.38,106.38,4
,2011-11-23 06:30,23,106.41,106.5,106.22,106.22,19
,2011-11-23 07:00,23,106.33,106.64,106.33,106.61,129
,2011-11-23 07:30,23,106.68,106.82,106.34,106.35,117
,2011-11-23 08:00,23,106.43,106.43,106.18,106.41,95
,2011-11-23 08:30,23,106.24,106.5,106.09,106.18,11
,2011-11-23 09:00,23,105.89,106.26,105.82,106,77
,2011-11-23 09:30,23,106.12,106.32,105.92,106.03,274
,2011-11-23 10:00,23,106.12,106.19,105.79,105.79,16
,2011-11-23 10:30,23,105.88,106.09,105.78,106.05,20
,2011-11-23 11:00,23,106.15,106.25,105.84,105.84,41
,2011-11-23 11:30,23,105.79,106.03,105.78,106.03,43
,2011-11-23 12:00,23,106.03,106.44,105.75,106.44,20
,2011-11-23 12:30,23,106.41,106.41,105.91,105.91,27
,2011-11-23 13:00,23,106.05,106.1,105.78,105.81,46
,2011-11-23 13:30,23,105.96,106.15,105.96,106.15,13
,2011-11-23 14:30,23,106.16,106.16,106.16,106.16,7
,2011-11-23 15:00,23,105.76,105.76,105.76,105.76,1
,2011-11-23 15:30,23,105.77,105.77,105.76,105.76,5
,2011-11-23 21:00,24,106.29,106.29,106.29,106.29,1
,2011-11-23 21:30,24,106.27,106.27,106.27,106.27,1
,2011-11-23 23:30,24,106.38,106.38,106.38,106.38,12
,2011-11-24 00:00,24,106.19,106.19,106.19,106.19,3
,2011-11-24 00:30,24,106.25,106.3,106.25,106.29,24
,2011-11-24 01:00,24,106.54,106.64,106.47,106.47,3
,2011-11-24 02:30,24,106.52,106.52,106.46,106.47,31
,2011-11-24 03:00,24,106.54,106.66,106.49,106.66,19
,2011-11-24 03:30,24,106.65,106.65,106.42,106.53,30
,2011-11-24 04:00,24,106.48,106.48,106.44,106.44,27
,2011-11-24 04:30,24,106.17,106.17,106.17,106.17,3
,2011-11-24 05:00,24,106.24,106.24,106.19,106.19,41
,2011-11-24 05:30,24,106.26,106.29,106.26,106.28,35
,2011-11-24 06:00,24,106.33,106.52,106.33,106.44,53
,2011-11-24 06:30,24,106.39,106.39,106.35,106.35,11
,2011-11-24 07:00,24,106.21,106.21,106.1,106.16,44
,2011-11-24 07:30,24,106.07,106.1,106.07,106.1,21
,2011-11-24 08:30,24,105.99,106.08,105.94,106.08,24
,2011-11-24 09:00,24,106.12,106.32,106.12,106.32,2
,2011-11-24 09:30,24,106.2,106.2,106.2,106.2,15
,2011-11-24 10:00,24,106.29,106.35,106.02,106.02,37
,2011-11-24 10:30,24,106.01,106.14,106.01,106.14,32
,2011-11-24 11:00,24,106.18,106.21,106.04,106.19,49
,2011-11-24 11:30,24,106.19,106.25,106.19,106.25,2
,2011-11-24 12:00,24,106.26,106.26,106.24,106.24,3
,2011-11-24 20:00,25,105.99,105.99,105.99,105.99,1
,2011-11-24 21:00,25,106.19,106.19,106.19,106.19,1
,2011-11-24 22:00,25,105.98,105.98,105.98,105.98,1
,2011-11-25 00:30,25,105.95,106.04,105.95,106.04,9
,2011-11-25 02:00,25,105.82,105.92,105.81,105.92,5
,2011-11-25 02:30,25,105.88,105.93,105.84,105.93,25
,2011-11-25 03:00,25,105.72,105.72,105.4,105.64,177
,2011-11-25 03:30,25,105.65,105.65,105.65,105.65,1
,2011-11-25 04:30,25,105.33,105.33,105.23,105.23,12
,2011-11-25 05:00,25,105.12,105.33,105.11,105.28,13
,2011-11-25 05:30,25,105.28,105.41,104.88,105.06,34
,2011-11-25 06:00,25,105.16,105.17,104.93,104.93,17
,2011-11-25 06:30,25,104.72,104.76,104.59,104.59,51
,2011-11-25 07:00,25,104.51,104.54,104.51,104.53,30
,2011-11-25 07:30,25,104.48,104.86,104.45,104.86,24
,2011-11-25 08:00,25,104.74,105.02,104.74,104.95,11
,2011-11-25 08:30,25,105.17,105.67,105.17,105.67,86
,2011-11-25 09:00,25,105.65,105.83,105.63,105.83,15
,2011-11-25 09:30,25,105.72,105.74,105.47,105.47,36
,2011-11-25 10:00,25,104.98,104.98,104.38,104.38,174
,2011-11-25 10:30,25,104.46,104.67,104.34,104.34,148
,2011-11-25 11:00,25,104.24,104.24,104.07,104.24,32
,2011-11-25 11:30,25,104.33,104.6,104.33,104.4,94
,2011-11-25 12:00,25,104.33,104.64,104.29,104.51,278
,2011-11-25 12:30,25,104.53,104.94,104.46,104.94,97
,2011-11-27 17:00,27,104.75,105.17,104.75,105.17,44
,2011-11-27 17:30,27,105.42,105.42,105.42,105.42,1
,2011-11-28 01:00,28,105.84,106.05,105.84,106.05,3
,2011-11-28 01:30,28,105.89,105.89,105.89,105.89,1
,2011-11-28 02:00,28,106.03,106.3,105.92,106.21,66
,2011-11-28 02:30,28,106.41,106.69,106.36,106.69,78
,2011-11-28 03:00,28,106.62,106.9,106.44,106.51,109
,2011-11-28 03:30,28,106.59,106.86,106.59,106.79,42
,2011-11-28 04:00,28,106.99,106.99,106.58,106.62,56
,2011-11-28 04:30,28,106.4,106.45,106.4,106.45,74
,2011-11-28 05:00,28,106.48,106.48,106.29,106.31,12
,2011-11-28 05:30,28,106.34,106.52,106.32,106.52,85
,2011-11-28 06:00,28,106.53,106.57,106.47,106.47,19
,2011-11-28 06:30,28,106.54,106.54,106.53,106.53,2
,2011-11-28 07:00,28,106.62,106.63,106.37,106.63,15
,2011-11-28 07:30,28,106.73,106.95,106.61,106.61,76
,2011-11-28 08:00,28,106.55,106.68,106.34,106.48,127
,2011-11-28 08:30,28,106.4,106.48,106.18,106.18,94
,2011-11-28 09:00,28,106.22,106.63,106.13,106.53,39
,2011-11-28 09:30,28,106.51,106.56,106.14,106.18,117
,2011-11-28 10:00,28,106.15,106.18,105.72,105.73,249
,2011-11-28 10:30,28,105.94,105.95,105.57,105.89,94
,2011-11-28 11:00,28,105.91,105.97,105.61,105.61,27
,2011-11-28 11:30,28,105.54,105.55,105.27,105.27,63
,2011-11-28 12:00,28,105.42,105.43,105.18,105.19,9
,2011-11-28 12:30,28,106.02,106.02,105.85,105.85,51
,2011-11-28 13:00,28,105.87,106.44,105.78,106.18,197
,2011-11-28 13:30,28,106.03,106.03,105.9,105.9,5
,2011-11-28 14:00,28,105.78,105.84,105.66,105.84,16
,2011-11-28 14:30,28,105.83,105.83,105.83,105.83,3
,2011-11-28 15:00,28,105.99,105.99,105.99,105.99,1
,2011-11-28 15:30,28,105.83,105.83,105.83,105.83,4
,2011-11-28 19:00,29,105.63,105.63,105.63,105.63,1
,2011-11-28 23:00,29,106.23,106.25,106.23,106.25,5
,2011-11-29 00:30,29,106.53,106.53,106.53,106.53,1
,2011-11-29 01:30,29,106.11,106.11,106.11,106.11,1
,2011-11-29 02:00,29,106.06,106.44,105.87,106.39,22
,2011-11-29 02:30,29,106.27,106.27,106,106.03,24
,2011-11-29 03:00,29,106.03,106.42,106.01,106.37,58
,2011-11-29 03:30,29,106.36,106.36,106.2,106.24,24
,2011-11-29 04:00,29,106.47,107.2,106.47,107.09,137
,2011-11-29 04:30,29,107.42,107.97,107.15,107.37,122
,2011-11-29 05:00,29,107.63,107.65,107.59,107.62,19
,2011-11-29 05:30,29,107.43,107.5,107.33,107.5,44
,2011-11-29 06:00,29,107.05,107.16,107.05,107.16,7
,2011-11-29 06:30,29,106.99,107.09,106.86,106.86,117
,2011-11-29 07:00,29,106.79,107.07,106.75,106.85,48
,2011-11-29 07:30,29,106.92,107.19,106.76,107.19,130
,2011-11-29 08:00,29,107.11,107.28,106.8,107.18,302
,2011-11-29 08:30,29,107.08,107.62,106.99,107.53,116
,2011-11-29 09:00,29,107.69,107.88,107.52,107.6,83
,2011-11-29 09:30,29,107.61,107.66,107.21,107.31,179
,2011-11-29 10:00,29,107.38,107.47,107.24,107.27,102
,2011-11-29 10:30,29,107.34,107.58,107.33,107.4,111
,2011-11-29 11:00,29,107.6,108.08,107.58,107.91,219
,2011-11-29 11:30,29,107.98,107.98,107.66,107.92,179
,2011-11-29 12:00,29,107.81,107.87,107.75,107.87,28
,2011-11-29 12:30,29,107.82,107.87,107.56,107.56,144
,2011-11-29 13:00,29,107.65,108.02,107.63,107.94,138
,2011-11-29 13:30,29,107.95,107.98,107.91,107.91,11
,2011-11-29 14:00,29,107.91,107.91,107.85,107.85,5
,2011-11-29 14:30,29,107.86,107.87,107.75,107.78,24
,2011-11-29 15:30,29,107.75,107.79,107.75,107.79,3
,2011-11-29 19:00,30,108.06,108.08,107.92,107.92,3
,2011-11-29 20:00,30,107.93,108.01,107.93,108.01,2
,2011-11-29 21:00,30,107.95,107.95,107.86,107.86,2
,2011-11-29 23:00,30,107.75,107.77,107.75,107.77,4
,2011-11-30 00:00,30,107.76,107.76,107.73,107.73,16
,2011-11-30 00:30,30,107.73,107.75,107.73,107.75,2
,2011-11-30 01:00,30,107.34,107.34,107.2,107.2,3
,2011-11-30 01:30,30,107.23,107.48,107.23,107.48,19
,2011-11-30 02:00,30,107.44,107.86,107.44,107.82,158
,2011-11-30 02:30,30,107.82,107.82,107.5,107.54,69
,2011-11-30 03:00,30,107.66,107.68,107.57,107.65,113
,2011-11-30 03:30,30,107.55,107.55,107.36,107.38,102
,2011-11-30 04:00,30,107.39,107.7,107.39,107.7,64
,2011-11-30 04:30,30,107.6,107.75,107.52,107.67,43
,2011-11-30 05:00,30,107.68,108.63,107.68,108.17,258
,2011-11-30 05:30,30,108.39,108.39,108.17,108.17,5
,2011-11-30 06:00,30,108.24,108.32,108.18,108.18,6
,2011-11-30 06:30,30,108.16,108.18,107.95,108.02,37
,2011-11-30 07:00,30,108.52,109.42,108.48,109.18,206
,2011-11-30 07:30,30,109.19,109.54,109.19,109.42,84
,2011-11-30 08:00,30,109.42,109.73,108.98,109.17,241
,2011-11-30 08:30,30,109.01,109.55,109,109.41,59
,2011-11-30 09:00,30,109.37,109.42,109.05,109.11,19
,2011-11-30 09:30,30,108.98,109.66,108.86,109.39,109
,2011-11-30 10:00,30,109.37,109.37,108.6,108.6,117
,2011-11-30 10:30,30,108.61,109.04,108.61,108.9,117
,2011-11-30 11:00,30,108.67,108.86,108.52,108.86,36
,2011-11-30 11:30,30,108.76,108.91,108.69,108.9,114
,2011-11-30 12:00,30,108.87,109.03,108.85,108.95,149
,2011-11-30 12:30,30,109,109.03,108.48,108.64,82
,2011-11-30 13:00,30,108.61,108.89,108.5,108.58,169
,2011-11-30 13:30,30,108.59,108.73,108.46,108.46,35
,2011-11-30 14:00,30,108.46,108.52,108.41,108.44,22
,2011-11-30 14:30,30,108.58,108.58,108.46,108.47,5
,2011-11-30 15:00,30,108.38,108.38,108.29,108.29,6
,2011-11-30 20:30,1,108.45,108.55,108.45,108.55,3
,2011-11-30 21:00,1,108.55,108.55,108.53,108.53,2
,2011-11-30 21:30,1,108.75,108.75,108.75,108.75,1
,2011-11-30 23:30,1,108.8,108.8,108.7,108.76,7
,2011-12-01 00:00,1,108.79,109,108.78,109,12
,2011-12-01 01:30,1,109.1,109.1,109.1,109.1,1
,2011-12-01 02:00,1,109.13,109.19,108.42,108.44,92
,2011-12-01 02:30,1,108.5,108.68,108.27,108.55,78
,2011-12-01 03:00,1,108.5,108.5,108.16,108.31,21
,2011-12-01 03:30,1,108.51,108.75,108.49,108.75,34
,2011-12-01 04:00,1,108.85,108.85,108.5,108.5,111
,2011-12-01 04:30,1,108.47,108.52,108.16,108.52,54
,2011-12-01 05:00,1,108.25,108.25,107.84,107.98,157
,2011-12-01 05:30,1,107.98,108.06,107.89,108.06,33
,2011-12-01 06:00,1,108.16,108.22,108.02,108.11,52
,2011-12-01 06:30,1,108.18,108.33,108.07,108.3,35
,2011-12-01 07:00,1,108.3,108.55,108.27,108.55,73
,2011-12-01 07:30,1,108.38,108.38,107.89,108.1,38
,2011-12-01 08:00,1,108.23,108.23,108.01,108.01,26
,2011-12-01 08:30,1,108.07,108.71,108.07,108.7,81
,2011-12-01 09:00,1,108.62,109.02,108.62,108.82,244
,2011-12-01 09:30,1,108.82,108.82,108.08,108.09,98
,2011-12-01 10:00,1,108.11,108.26,107.01,107.27,427
,2011-12-01 10:30,1,107.33,107.47,107.12,107.38,84
,2011-12-01 11:00,1,107.32,107.48,107.15,107.46,53
,2011-12-01 11:30,1,107.45,107.65,107.28,107.32,64
,2011-12-01 12:00,1,107.24,107.4,107.22,107.35,36
,2011-12-01 12:30,1,107.34,107.68,107.34,107.49,53
,2011-12-01 13:00,1,107.68,108.09,107.59,108.03,138
,2011-12-01 13:30,1,108.11,108.25,108.03,108.25,36
,2011-12-01 14:00,1,107.96,107.96,107.94,107.94,5
,2011-12-01 14:30,1,107.98,107.98,107.98,107.98,2
,2011-12-01 15:00,1,108.04,108.17,107.9,108.02,86
,2011-12-01 15:30,1,108.06,108.06,108,108.02,4
,2011-12-01 16:00,1,107.92,107.92,107.88,107.88,2
,2011-12-01 19:00,2,108.02,108.02,107.88,107.92,15
,2011-12-01 20:00,2,108.14,108.24,108.14,108.24,11
,2011-12-01 20:30,2,108.24,108.24,108.18,108.22,4
,2011-12-01 23:00,2,108.25,108.25,108.25,108.25,2
,2011-12-02 00:00,2,108.38,108.43,108.38,108.4,8
,2011-12-02 00:30,2,108.38,108.38,108.38,108.38,2
,2011-12-02 01:00,2,108.48,108.54,108.48,108.54,12
,2011-12-02 01:30,2,108.53,108.53,108.53,108.53,2
,2011-12-02 02:00,2,108.69,108.71,108.59,108.61,40
,2011-12-02 02:30,2,108.51,108.78,108.49,108.71,176
,2011-12-02 03:00,2,108.57,108.59,108.36,108.36,22
,2011-12-02 03:30,2,108.33,108.45,108.25,108.43,96
,2011-12-02 04:00,2,108.37,108.38,108.25,108.35,61
,2011-12-02 04:30,2,108.27,108.36,108.23,108.36,39
,2011-12-02 05:00,2,108.4,108.53,108.4,108.45,26
,2011-12-02 05:30,2,108.6,109.09,108.6,108.98,112
,2011-12-02 06:00,2,108.78,108.99,108.78,108.96,27
,2011-12-02 06:30,2,109.02,109.04,108.97,108.97,11
,2011-12-02 07:00,2,108.96,108.98,108.54,108.87,57
,2011-12-02 07:30,2,108.92,109.05,108.14,108.5,143
,2011-12-02 08:00,2,108.51,108.78,108.3,108.3,250
,2011-12-02 08:30,2,108.42,108.43,107.57,108.34,137
,2011-12-02 09:00,2,108.4,108.5,108.33,108.38,63
,2011-12-02 09:30,2,108.48,108.48,108.14,108.27,35
,2011-12-02 10:00,2,108.26,108.3,107.62,108.28,352
,2011-12-02 10:30,2,108.3,108.31,108.01,108.01,56
,2011-12-02 11:00,2,108.07,108.42,108.07,108.34,274
,2011-12-02 11:30,2,108.26,108.26,108.1,108.26,23
,2011-12-02 12:00,2,108.26,108.38,108.26,108.34,73
,2011-12-02 12:30,2,108.4,108.44,108.39,108.41,73
,2011-12-02 13:00,2,108.46,108.8,108.18,108.79,64
,2011-12-02 13:30,2,108.72,108.77,108.72,108.74,74
,2011-12-02 14:00,2,108.77,109.2,108.76,109.18,12
,2011-12-02 14:30,2,109.13,109.13,109.13,109.13,2
,2011-12-02 15:00,2,109.02,109.02,109.02,109.02,1
,2011-12-04 18:00,5,109.49,109.49,109.49,109.49,1
,2011-12-04 18:30,5,109.5,109.5,109.5,109.5,1
,2011-12-04 20:30,5,109,109.01,108.88,109.01,35
,2011-12-04 21:30,5,109.25,109.25,109.25,109.25,2
,2011-12-04 22:30,5,109.23,109.24,109.23,109.24,5
,2011-12-04 23:30,5,109.23,109.23,109.11,109.14,9
,2011-12-05 00:30,5,109.23,109.25,109.23,109.25,39
,2011-12-05 01:00,5,109.26,109.34,109.26,109.34,211
,2011-12-05 01:30,5,109.3,109.62,109.21,109.59,112
,2011-12-05 02:00,5,109.51,109.52,109.27,109.32,49
,2011-12-05 02:30,5,109.38,109.54,109.38,109.52,79
,2011-12-05 03:00,5,109.52,109.66,109.47,109.53,136
,2011-12-05 03:30,5,109.38,109.65,109.37,109.65,79
,2011-12-05 04:00,5,109.65,109.77,109.47,109.47,51
,2011-12-05 04:30,5,109.52,109.52,109.39,109.39,7
,2011-12-05 05:00,5,109.2,109.32,109.2,109.32,17
,2011-12-05 05:30,5,109.28,109.28,109.08,109.08,38
,2011-12-05 06:00,5,109.58,109.67,109.48,109.67,105
,2011-12-05 06:30,5,109.54,109.62,109.54,109.55,100
,2011-12-05 07:00,5,109.65,109.69,109.62,109.65,135
,2011-12-05 07:30,5,109.69,109.81,109.49,109.81,175
,2011-12-05 08:00,5,109.81,109.95,109.58,109.79,241
,2011-12-05 08:30,5,109.62,109.86,109.58,109.63,47
,2011-12-05 09:00,5,109.85,109.91,109.52,109.85,137
,2011-12-05 09:30,5,109.79,109.83,109.44,109.48,86
,2011-12-05 10:00,5,109.43,109.59,109.16,109.16,138
,2011-12-05 10:30,5,109.32,109.32,108.99,109,102
,2011-12-05 11:00,5,109,109.02,108.8,108.91,85
,2011-12-05 11:30,5,108.78,108.8,108.78,108.8,6
,2011-12-05 12:00,5,109.29,109.29,109.24,109.25,13
,2011-12-05 12:30,5,109.24,109.3,108.46,108.46,86
,2011-12-05 13:00,5,108.27,108.69,108.27,108.64,132
,2011-12-05 13:30,5,108.64,108.64,108.46,108.46,12
,2011-12-05 14:00,5,108.29,108.29,108.21,108.21,10
,2011-12-05 14:30,5,108.28,108.55,108.28,108.55,42
,2011-12-05 15:00,5,108.48,108.49,108.38,108.4,15
,2011-12-05 15:30,5,108.25,108.25,108.25,108.25,3
,2011-12-05 19:00,6,107.95,107.95,107.95,107.95,1
,2011-12-05 19:30,6,107.92,107.92,107.92,107.92,1
,2011-12-05 20:30,6,108.12,108.12,108.12,108.12,2
,2011-12-05 22:30,6,108.06,108.06,107.99,107.99,2
,2011-12-05 23:00,6,107.91,107.91,107.91,107.91,1
,2011-12-05 23:30,6,107.92,108.15,107.91,108.15,5
,2011-12-06 00:00,6,108.14,108.14,108.14,108.14,1
,2011-12-06 00:30,6,108.34,108.37,108.34,108.37,8
,2011-12-06 01:00,6,108.15,108.15,107.97,107.97,7
,2011-12-06 01:30,6,108.14,108.23,108.14,108.23,4
,2011-12-06 02:00,6,108.04,108.35,108.03,108.35,83
,2011-12-06 02:30,6,108.27,108.34,108.17,108.34,9
,2011-12-06 03:00,6,108.34,108.34,108,108,41
,2011-12-06 03:30,6,108.03,108.28,108.02,108.26,119
,2011-12-06 04:00,6,108.28,108.33,108.22,108.33,55
,2011-12-06 04:30,6,108.55,108.79,108.55,108.76,59
,2011-12-06 05:00,6,108.83,108.85,108.73,108.73,37
,2011-12-06 05:30,6,108.59,108.66,108.59,108.6,6
,2011-12-06 06:30,6,108.83,108.91,108.83,108.88,58
,2011-12-06 07:00,6,108.85,108.85,108.56,108.56,23
,2011-12-06 07:30,6,108.45,108.64,108.28,108.33,28
,2011-12-06 08:00,6,108.29,108.85,108.26,108.85,117
,2011-12-06 08:30,6,108.81,108.81,108.38,108.54,89
,2011-12-06 09:00,6,108.62,108.79,108.43,108.49,119
,2011-12-06 09:30,6,108.73,108.8,108.61,108.73,230
,2011-12-06 10:00,6,108.44,108.77,108.33,108.76,139
,2011-12-06 10:30,6,108.71,109.03,108.55,109.03,108
,2011-12-06 11:00,6,109.01,109.41,108.95,109.17,35
,2011-12-06 11:30,6,109.16,109.2,108.96,108.97,73
,2011-12-06 12:00,6,109.04,109.26,108.97,109.12,102
,2011-12-06 12:30,6,109.27,109.41,109.04,109.04,151
,2011-12-06 13:00,6,109.48,109.54,109.39,109.48,89
,2011-12-06 13:30,6,109.43,109.44,109.22,109.27,148
,2011-12-06 14:00,6,109.28,109.33,109.18,109.18,14
,2011-12-06 14:30,6,109.19,109.19,109.15,109.15,10
,2011-12-06 15:00,6,109.12,109.22,109.12,109.21,30
,2011-12-06 15:30,6,109.21,109.21,109.21,109.21,2
,2011-12-06 16:00,6,109.1,109.1,109.1,109.1,2
,2011-12-06 19:00,7,109.29,109.29,109.29,109.29,1
,2011-12-06 19:30,7,109.29,109.29,109.28,109.28,4
,2011-12-06 20:00,7,109.41,109.41,109.41,109.41,5
,2011-12-06 20:30,7,109.34,109.34,109.3,109.31,3
,2011-12-07 00:00,7,109.65,109.65,109.63,109.63,2
,2011-12-07 00:30,7,109.67,109.67,109.67,109.67,1
,2011-12-07 01:00,7,109.78,109.92,109.78,109.92,18
,2011-12-07 02:00,7,109.86,109.97,109.66,109.66,30
,2011-12-07 02:30,7,109.69,109.78,109.69,109.78,39
,2011-12-07 03:00,7,109.75,109.8,109.56,109.56,44
,2011-12-07 03:30,7,109.69,109.69,109.44,109.56,47
,2011-12-07 04:00,7,109.32,109.46,109.31,109.46,14
,2011-12-07 05:00,7,109.37,109.37,109.16,109.16,21
,2011-12-07 05:30,7,109.38,109.4,109.38,109.4,10
,2011-12-07 06:00,7,109.29,109.29,108.9,108.94,103
,2011-12-07 06:30,7,109.07,109.07,108.98,108.98,6
,2011-12-07 07:00,7,108.92,109.07,108.92,109.07,10
,2011-12-07 07:30,7,108.92,109.26,108.92,109.26,63
,2011-12-07 08:00,7,109,109.29,109,109.07,26
,2011-12-07 08:30,7,109.15,109.17,108.58,108.94,99
,2011-12-07 09:00,7,108.92,109.06,108.69,108.79,35
,2011-12-07 09:30,7,108.62,108.75,107.86,108.18,244
,2011-12-07 10:00,7,108.38,108.73,108.25,108.72,206
,2011-12-07 10:30,7,108.77,108.77,108.61,108.69,4
,2011-12-07 11:00,7,108.6,108.68,108.59,108.6,22
,2011-12-07 11:30,7,108.76,109.06,108.76,108.99,43
,2011-12-07 12:00,7,108.98,109,108.98,109,21
,2011-12-07 12:30,7,108.87,108.88,108.68,108.75,11
,2011-12-07 13:00,7,108.76,108.76,108.36,108.36,63
,2011-12-07 14:00,7,108.2,108.37,108.2,108.36,74
,2011-12-07 14:30,7,108.55,108.55,108.47,108.47,2
,2011-12-07 15:00,7,108.42,108.46,108.42,108.46,3
,2011-12-07 19:30,8,108.5,108.5,108.5,108.5,2
,2011-12-07 20:30,8,108.36,108.36,108.31,108.31,2
,2011-12-07 21:30,8,108.49,108.49,108.49,108.49,1
,2011-12-07 22:00,8,108.52,108.63,108.52,108.63,5
,2011-12-08 00:30,8,109.07,109.09,109.06,109.06,10
,2011-12-08 01:00,8,109.07,109.07,108.96,108.96,12
,2011-12-08 01:30,8,109.04,109.05,108.96,108.96,22
,2011-12-08 02:00,8,109.08,109.37,109.08,109.27,138
,2011-12-08 02:30,8,109.37,109.38,109.23,109.34,30
,2011-12-08 03:00,8,109.41,109.41,109.09,109.13,228
,2011-12-08 03:30,8,109.15,109.34,109.03,109.34,60
,2011-12-08 04:00,8,109.35,109.55,109.28,109.51,116
,2011-12-08 04:30,8,109.41,109.43,109.28,109.35,33
,2011-12-08 05:00,8,109.19,109.19,109.15,109.15,20
,2011-12-08 05:30,8,109.06,109.33,109.06,109.33,3
,2011-12-08 06:00,8,108.9,108.9,108.86,108.86,4
,2011-12-08 06:30,8,109.02,109.08,108.97,109.03,27
,2011-12-08 07:00,8,108.93,109.18,108.84,109.18,18
,2011-12-08 07:30,8,109.15,109.53,108.71,108.8,112
,2011-12-08 08:00,8,108.87,108.87,107.89,108.07,247
,2011-12-08 08:30,8,108.15,108.37,107.78,107.78,89
,2011-12-08 09:00,8,107.66,107.82,106.98,106.98,146
,2011-12-08 09:30,8,107.02,107.36,107.02,107.13,43
,2011-12-08 10:00,8,107.09,107.52,106.98,107.4,124
,2011-12-08 10:30,8,107.51,107.61,107.4,107.5,20
,2011-12-08 11:00,8,107.34,107.43,107.28,107.28,69
,2011-12-08 11:30,8,107.22,107.47,107.2,107.47,29
,2011-12-08 12:00,8,107.35,107.35,107.13,107.21,62
,2011-12-08 12:30,8,107.34,107.67,107.34,107.54,36
,2011-12-08 13:00,8,107.52,107.76,107.16,107.33,175
,2011-12-08 13:30,8,107.29,107.3,107.05,107.05,20
,2011-12-08 14:00,8,107.08,107.17,107.08,107.17,2
,2011-12-08 14:30,8,107.2,107.28,106.56,106.56,39
,2011-12-08 16:00,8,106.79,106.8,106.79,106.8,6
,2011-12-08 19:00,9,106.95,107.01,106.95,107.01,3
,2011-12-08 19:30,9,107.22,107.22,107.22,107.22,2
,2011-12-08 20:00,9,107.34,107.36,107.33,107.36,9
,2011-12-08 20:30,9,107.08,107.15,106.77,106.78,18
,2011-12-08 21:00,9,106.79,106.9,106.48,106.5,27
,2011-12-08 21:30,9,106.5,106.64,106.5,106.57,8
,2011-12-08 22:00,9,106.67,107.18,106.67,107.18,5
,2011-12-08 23:00,9,107.05,107.05,106.99,106.99,2
,2011-12-09 01:30,9,106.56,106.61,106.56,106.61,8
,2011-12-09 02:00,9,106.78,106.81,106.7,106.81,17
,2011-12-09 02:30,9,106.9,107.08,106.82,107.08,27
,2011-12-09 03:00,9,107.09,107.09,106.92,106.95,51
,2011-12-09 03:30,9,107.01,107.16,106.97,107.16,11
,2011-12-09 04:00,9,107.06,107.38,107.06,107.37,24
,2011-12-09 04:30,9,107.27,107.42,107.06,107.42,27
,2011-12-09 05:00,9,107.46,107.79,107.45,107.78,85
,2011-12-09 05:30,9,107.67,108.08,107.67,108.01,36
,2011-12-09 06:00,9,107.95,108.12,107.95,108.12,25
,2011-12-09 06:30,9,107.78,107.78,107.64,107.73,23
,2011-12-09 07:00,9,107.76,107.76,107.46,107.63,25
,2011-12-09 07:30,9,107.35,107.59,107.07,107.09,33
,2011-12-09 08:00,9,107.18,107.21,106.75,107.04,201
,2011-12-09 08:30,9,106.97,107.54,106.97,107.42,121
,2011-12-09 09:00,9,107.47,107.71,107.27,107.34,54
,2011-12-09 09:30,9,107.37,107.37,107.09,107.09,53
,2011-12-09 10:00,9,107.13,107.68,107.12,107.29,37
,2011-12-09 10:30,9,107.14,107.36,107.08,107.33,17
,2011-12-09 11:00,9,107.23,107.4,107.02,107.33,27
,2011-12-09 11:30,9,107.26,107.33,107.05,107.13,35
,2011-12-09 12:00,9,107.1,107.49,107.06,107.44,95
,2011-12-09 12:30,9,107.48,107.58,107.47,107.58,16
,2011-12-09 13:00,9,107.64,108.12,107.64,108.01,141
,2011-12-09 13:30,9,107.98,108.02,107.98,108,39
,2011-12-09 14:00,9,108.17,108.17,108.08,108.17,75
,2011-12-09 14:30,9,108.15,108.16,108.15,108.16,19
,2011-12-09 15:00,9,108.16,108.16,108.16,108.16,19
,2011-12-09 15:30,9,108.24,108.35,108.17,108.35,19
,2011-12-11 18:00,12,108.03,108.03,108.03,108.03,1
,2011-12-11 20:00,12,107.99,107.99,107.99,107.99,1
,2011-12-11 20:30,12,107.99,108.01,107.98,107.98,12
,2011-12-11 21:00,12,107.94,107.94,107.9,107.9,2
,2011-12-11 21:30,12,107.93,107.93,107.93,107.93,1
,2011-12-11 23:30,12,107.61,107.61,107.56,107.56,2
,2011-12-12 00:00,12,107.58,107.58,107.58,107.58,1
,2011-12-12 01:00,12,107.63,107.63,107.15,107.35,18
,2011-12-12 01:30,12,107.29,107.46,107.29,107.46,78
,2011-12-12 02:00,12,107.38,107.38,107.25,107.29,5
,2011-12-12 02:30,12,107.28,107.28,107.25,107.25,76
,2011-12-12 03:00,12,107.13,107.13,106.93,107.03,21
,2011-12-12 03:30,12,107.05,107.05,106.74,106.91,111
,2011-12-12 04:00,12,106.88,106.95,106.71,106.73,89
,2011-12-12 04:30,12,106.75,107.1,106.73,106.98,26
,2011-12-12 05:00,12,107.13,107.13,106.89,106.89,30
,2011-12-12 05:30,12,106.92,107.11,106.87,107.11,16
,2011-12-12 06:00,12,107.13,107.42,107.11,107.39,68
,2011-12-12 06:30,12,107.45,107.45,107.37,107.37,2
,2011-12-12 07:00,12,107.78,108.01,107.01,107.01,25
,2011-12-12 07:30,12,107.15,107.17,107.05,107.05,16
,2011-12-12 08:00,12,106.74,106.96,106.74,106.94,49
,2011-12-12 08:30,12,106.92,106.99,106.74,106.95,55
,2011-12-12 09:00,12,106.55,106.79,106.55,106.62,17
,2011-12-12 09:30,12,106.85,106.96,106.73,106.96,96
,2011-12-12 10:00,12,106.96,107.1,106.87,107.1,39
,2011-12-12 10:30,12,107.08,107.21,106.8,106.82,186
,2011-12-12 11:00,12,106.72,106.98,106.7,106.79,11
,2011-12-12 11:30,12,106.84,107.14,106.84,107.08,56
,2011-12-12 12:00,12,107.1,107.1,106.8,106.86,26
,2011-12-12 12:30,12,107.01,107.16,106.9,106.9,119
,2011-12-12 13:00,12,106.77,106.9,106.43,106.58,398
,2011-12-12 13:30,12,106.54,106.65,106.52,106.65,93
,2011-12-12 14:00,12,106.69,106.7,106.58,106.64,55
,2011-12-12 14:30,12,106.67,106.79,106.66,106.71,30
,2011-12-12 15:30,12,106.53,106.6,106.53,106.55,13
,2011-12-12 20:00,13,106.51,106.51,106.51,106.51,2
,2011-12-12 22:30,13,106.59,106.65,106.59,106.65,5
,2011-12-12 23:30,13,106.67,106.67,106.67,106.67,2
,2011-12-13 00:00,13,106.61,106.61,106.61,106.61,1
,2011-12-13 00:30,13,106.64,106.64,106.6,106.6,7
,2011-12-13 01:00,13,106.67,106.68,106.67,106.68,3
,2011-12-13 01:30,13,106.64,106.66,106.64,106.65,13
,2011-12-13 02:00,13,106.81,106.81,106.81,106.81,3
,2011-12-13 02:30,13,106.94,107.01,106.85,106.97,30
,2011-12-13 03:00,13,106.93,106.99,106.72,106.93,52
,2011-12-13 03:30,13,106.9,107.29,106.9,107.29,65
,2011-12-13 04:00,13,107.06,107.27,107.06,107.27,17
,2011-12-13 04:30,13,107.23,107.23,107.15,107.18,8
,2011-12-13 05:00,13,107.37,107.55,107.37,107.45,23
,2011-12-13 05:30,13,107.39,107.4,107.29,107.4,16
,2011-12-13 06:00,13,107.3,107.31,107.14,107.16,13
,2011-12-13 06:30,13,107.35,107.35,107.35,107.35,1
,2011-12-13 07:00,13,107.12,107.12,106.97,107.07,52
,2011-12-13 07:30,13,107.16,107.22,106.97,106.97,169
,2011-12-13 08:00,13,107.03,107.23,107.03,107.13,79
,2011-12-13 08:30,13,107.3,109.9,107.29,108.83,601
,2011-12-13 09:00,13,108.73,109.01,108.49,108.49,528
,2011-12-13 09:30,13,108.39,108.46,108.07,108.35,99
,2011-12-13 10:00,13,108.3,108.68,107.92,107.92,143
,2011-12-13 10:30,13,107.97,108.15,107.97,108.15,23
,2011-12-13 11:00,13,108.22,108.4,108.02,108.06,65
,2011-12-13 11:30,13,108.05,108.19,107.75,108.07,18
,2011-12-13 12:00,13,108.26,108.48,108.26,108.39,18
,2011-12-13 12:30,13,108.23,108.24,108.15,108.15,5
,2011-12-13 13:00,13,108.57,108.69,108.02,108.59,131
,2011-12-13 13:30,13,108.52,108.6,108.07,108.22,131
,2011-12-13 14:00,13,108.26,108.29,107.88,107.88,78
,2011-12-13 14:30,13,107.97,108.12,107.67,108.12,57
,2011-12-13 15:00,13,108.43,108.43,108.16,108.19,11
,2011-12-13 15:30,13,108.16,108.16,108.16,108.16,2
,2011-12-13 23:00,14,108.05,108.05,108.05,108.05,1
,2011-12-13 23:30,14,108,108,108,108,8
,2011-12-14 00:00,14,108.11,108.11,108.11,108.11,2
,2011-12-14 02:00,14,107.93,108.09,107.91,107.94,37
,2011-12-14 02:30,14,108.02,108.02,108.02,108.02,5
,2011-12-14 03:30,14,107.91,107.92,107.66,107.75,30
,2011-12-14 04:00,14,107.82,107.82,107.56,107.56,14
,2011-12-14 04:30,14,107.49,107.71,107.48,107.57,13
,2011-12-14 05:00,14,107.53,107.7,107.48,107.64,49
,2011-12-14 05:30,14,107.54,107.54,106.97,106.98,260
,2011-12-14 06:00,14,106.94,107.07,106.82,106.82,83
,2011-12-14 06:30,14,106.8,107.15,106.8,107.15,64
,2011-12-14 07:00,14,107.05,107.12,106.88,106.88,105
,2011-12-14 07:30,14,106.81,107.01,106.78,106.78,18
,2011-12-14 08:00,14,106.53,106.53,105.21,105.81,178
,2011-12-14 08:30,14,105.71,106.12,105.67,105.77,50
,2011-12-14 09:00,14,105.47,105.56,105.36,105.52,107
,2011-12-14 09:30,14,105.52,105.83,104.59,104.78,207
,2011-12-14 10:00,14,104.87,104.94,104.23,104.5,177
,2011-12-14 10:30,14,104.6,104.89,104.37,104.54,143
,2011-12-14 11:00,14,104.47,104.7,104.27,104.52,148
,2011-12-14 11:30,14,104.51,104.53,104.4,104.4,74
,2011-12-14 12:00,14,104.51,104.51,104.33,104.41,45
,2011-12-14 12:30,14,104.25,104.3,103.67,103.77,230
,2011-12-14 13:00,14,103.73,103.73,103.11,103.42,208
,2011-12-14 13:30,14,103.4,103.41,103.16,103.25,164
,2011-12-14 14:00,14,103.26,103.42,103.17,103.34,12
,2011-12-14 14:30,14,103.28,103.35,103.28,103.35,7
,2011-12-14 15:00,14,103.24,103.24,103.19,103.22,9
,2011-12-14 19:00,15,103.47,103.53,103.47,103.53,2
,2011-12-14 19:30,15,103.64,103.67,103.64,103.67,24
,2011-12-14 20:30,15,104.12,104.16,104.12,104.16,6
,2011-12-14 21:00,15,104.09,104.33,104.09,104.33,12
,2011-12-14 21:30,15,104.46,104.59,104.44,104.59,21
,2011-12-14 22:00,15,104.73,104.78,104.62,104.62,13
,2011-12-14 22:30,15,104.62,104.62,104.57,104.57,3
,2011-12-14 23:00,15,104.47,104.48,104.47,104.48,6
,2011-12-14 23:30,15,104.34,104.34,104.13,104.26,19
,2011-12-15 00:00,15,104.22,104.22,104.22,104.22,4
,2011-12-15 00:30,15,104.23,104.25,104.23,104.24,11
,2011-12-15 01:00,15,104.17,104.17,104.11,104.11,14
,2011-12-15 01:30,15,104.16,104.57,104.16,104.57,33
,2011-12-15 02:00,15,104.41,104.77,104.41,104.76,38
,2011-12-15 02:30,15,104.78,104.83,104.59,104.59,22
,2011-12-15 03:00,15,104.63,104.69,104.45,104.45,69
,2011-12-15 03:30,15,104.41,104.41,103.95,103.98,136
,2011-12-15 04:00,15,104.08,104.21,104.02,104.21,74
,2011-12-15 04:30,15,104.36,104.49,104.34,104.35,41
,2011-12-15 05:00,15,104.38,104.54,104.32,104.34,49
,2011-12-15 05:30,15,104.36,104.43,104.21,104.29,90
,2011-12-15 06:00,15,104.48,104.56,104.42,104.5,14
,2011-12-15 06:30,15,104.7,104.7,104.64,104.65,89
,2011-12-15 07:00,15,104.59,104.6,104.59,104.6,2
,2011-12-15 07:30,15,104.67,104.94,103.89,103.89,40
,2011-12-15 08:00,15,104.12,104.57,104.11,104.57,37
,2011-12-15 08:30,15,104.46,104.46,104.07,104.07,46
,2011-12-15 09:00,15,104.36,104.36,103.93,104.26,47
,2011-12-15 09:30,15,104.01,104.07,103.53,103.53,83
,2011-12-15 10:00,15,103.78,103.78,103.05,103.32,81
,2011-12-15 10:30,15,103.42,103.53,103.19,103.24,46
,2011-12-15 11:00,15,103.35,103.41,103.29,103.31,75
,2011-12-15 11:30,15,103.33,103.51,103.17,103.17,277
,2011-12-15 12:00,15,103.21,103.38,103.13,103.26,176
,2011-12-15 12:30,15,103.43,103.43,103.11,103.11,8
,2011-12-15 13:00,15,103.03,103.21,102.67,102.83,201
,2011-12-15 13:30,15,102.96,102.99,102.55,102.56,29
,2011-12-15 14:00,15,102.45,102.45,102.4,102.4,5
,2011-12-15 14:30,15,102.44,102.48,102.44,102.47,34
,2011-12-15 15:30,15,102.39,102.41,102.39,102.41,7
,2011-12-15 19:00,16,102.79,103.11,102.79,103.11,18
,2011-12-15 19:30,16,103.17,103.22,103.1,103.1,21
,2011-12-15 20:00,16,103.11,103.2,103.11,103.18,30
,2011-12-15 20:30,16,103.25,103.35,103.25,103.35,5
,2011-12-15 21:00,16,103.39,103.45,103.39,103.45,16
,2011-12-15 21:30,16,103.36,103.36,103.36,103.36,1
,2011-12-15 22:30,16,103.47,103.48,103.47,103.48,3
,2011-12-15 23:30,16,103.33,103.33,103.33,103.33,1
,2011-12-16 00:00,16,103.23,103.23,103.23,103.23,1
,2011-12-16 00:30,16,103.31,103.32,103.31,103.32,17
,2011-12-16 01:30,16,103.09,103.09,103.09,103.09,1
,2011-12-16 02:00,16,102.82,102.98,102.82,102.98,79
,2011-12-16 02:30,16,102.98,103.19,102.87,103.12,146
,2011-12-16 03:00,16,103.27,103.39,103.16,103.16,70
,2011-12-16 03:30,16,103.16,103.17,103.15,103.15,8
,2011-12-16 04:00,16,103.1,103.1,102.66,102.71,112
,2011-12-16 04:30,16,103.1,103.17,103.02,103.04,62
,2011-12-16 05:00,16,102.93,102.93,102.71,102.85,65
,2011-12-16 05:30,16,102.86,103.23,102.78,103.23,27
,2011-12-16 06:00,16,103.27,103.29,103.06,103.29,22
,2011-12-16 06:30,16,103.53,103.53,103.34,103.47,5
,2011-12-16 07:00,16,103.39,103.5,103.19,103.5,42
,2011-12-16 07:30,16,103.31,103.36,103.14,103.21,69
,2011-12-16 08:00,16,103.21,103.23,102.78,102.78,149
,2011-12-16 08:30,16,102.68,103.05,102.67,103.04,116
,2011-12-16 09:00,16,103.07,103.17,103.04,103.17,16
,2011-12-16 09:30,16,102.94,103.09,102.9,102.9,55
,2011-12-16 10:00,16,102.99,102.99,102.57,102.58,318
,2011-12-16 10:30,16,102.57,102.65,102.09,102.18,770
,2011-12-16 11:00,16,102.01,102.16,101.72,101.73,158
,2011-12-16 11:30,16,101.67,101.9,101.6,101.88,106
,2011-12-16 12:00,16,101.99,102.03,101.89,101.91,40
,2011-12-16 12:30,16,101.89,102.62,101.76,102.29,78
,2011-12-16 13:00,16,102.39,102.42,102.26,102.39,52
,2011-12-16 13:30,16,102.31,102.68,102.31,102.68,20
,2011-12-16 14:00,16,102.66,102.68,102.66,102.68,4
,2011-12-16 14:30,16,102.8,102.84,102.66,102.71,12
,2011-12-16 15:00,16,102.75,102.8,102.74,102.74,3
,2011-12-16 15:30,16,102.77,102.77,102.51,102.51,3
,2011-12-18 17:00,18,102.49,102.49,101.96,102.01,24
,2011-12-18 17:30,18,101.9,101.91,101.9,101.91,5
,2011-12-18 18:00,19,101.95,101.98,101.87,101.87,6
,2011-12-18 18:30,19,101.87,101.87,101.82,101.82,3
,2011-12-18 19:00,19,101.9,101.93,101.9,101.9,4
,2011-12-18 19:30,19,101.8,101.8,101.8,101.8,1
,2011-12-18 20:30,19,101.83,101.83,101.83,101.83,2
,2011-12-18 21:00,19,101.77,101.84,101.71,101.84,10
,2011-12-18 21:30,19,101.67,101.67,101.61,101.61,15
,2011-12-18 22:30,19,101.54,101.54,101.54,101.54,1
,2011-12-18 23:30,19,101.44,101.48,101.44,101.48,28
,2011-12-19 00:00,19,101.37,101.37,101.37,101.37,1
,2011-12-19 00:30,19,101.35,101.49,101.33,101.48,34
,2011-12-19 01:00,19,101.46,101.48,101.42,101.46,12
,2011-12-19 01:30,19,101.45,101.55,101.33,101.55,53
,2011-12-19 02:00,19,101.81,101.84,101.75,101.82,15
,2011-12-19 02:30,19,101.96,102.07,101.96,102.07,16
,2011-12-19 03:00,19,102,102.33,102,102.33,64
,2011-12-19 03:30,19,102.37,102.51,102.37,102.51,70
,2011-12-19 04:00,19,102.77,102.97,102.73,102.93,23
,2011-12-19 04:30,19,102.92,102.92,102.77,102.77,4
,2011-12-19 05:00,19,102.49,102.65,102.49,102.65,7
,2011-12-19 05:30,19,102.69,102.96,102.69,102.93,59
,2011-12-19 06:00,19,102.92,102.96,102.8,102.8,63
,2011-12-19 06:30,19,102.69,102.69,102.69,102.69,12
,2011-12-19 07:00,19,102.92,102.97,102.92,102.97,5
,2011-12-19 07:30,19,103.07,103.21,102.87,102.87,24
,2011-12-19 08:00,19,102.68,103,102.53,103,39
,2011-12-19 08:30,19,102.87,103,102.72,102.72,52
,2011-12-19 09:00,19,102.85,103,102.73,102.78,130
,2011-12-19 09:30,19,102.97,103.04,102.2,102.26,62
,2011-12-19 10:00,19,102.33,102.4,102.05,102.05,214
,2011-12-19 10:30,19,102.04,102.17,101.83,102.02,247
,2011-12-19 11:00,19,102.02,102.25,101.94,102.25,61
,2011-12-19 11:30,19,102.19,102.59,102.19,102.59,34
,2011-12-19 12:00,19,102.58,102.77,102.54,102.54,23
,2011-12-19 12:30,19,102.55,102.55,102.39,102.44,20
,2011-12-19 13:00,19,102.34,102.34,102.12,102.27,26
,2011-12-19 13:30,19,102.23,102.24,102.19,102.19,14
,2011-12-19 14:00,19,102.04,102.05,101.98,102.05,77
,2011-12-19 15:00,19,102.11,102.15,102.11,102.15,11
,2011-12-19 19:00,20,102.92,102.92,102.65,102.65,7
,2011-12-19 19:30,20,102.6,102.6,102.6,102.6,1
,2011-12-20 00:00,20,102.95,102.96,102.94,102.94,4
,2011-12-20 00:30,20,102.75,102.82,102.72,102.82,30
,2011-12-20 01:00,20,102.63,102.63,102.48,102.48,6
,2011-12-20 01:30,20,102.57,102.72,102.51,102.64,74
,2011-12-20 02:00,20,102.69,102.9,102.68,102.79,52
,2011-12-20 02:30,20,103.06,103.32,103.06,103.28,17
,2011-12-20 03:00,20,103.38,103.38,103.14,103.2,95
,2011-12-20 03:30,20,103.18,103.39,103.11,103.29,66
,2011-12-20 04:00,20,103.4,103.86,103.39,103.72,130
,2011-12-20 04:30,20,103.72,103.87,103.72,103.86,44
,2011-12-20 05:00,20,103.76,103.76,103.69,103.73,10
,2011-12-20 05:30,20,103.73,103.73,103.47,103.51,37
,2011-12-20 06:00,20,103.29,103.29,103.16,103.16,35
,2011-12-20 06:30,20,103.45,103.79,103.39,103.79,11
,2011-12-20 07:00,20,103.81,103.94,103.81,103.85,15
,2011-12-20 07:30,20,103.91,104.54,103.91,104.38,93
,2011-12-20 08:00,20,104.44,104.89,104.42,104.8,84
,2011-12-20 08:30,20,104.99,105.06,104.71,104.71,81
,2011-12-20 09:00,20,104.82,105.14,104.82,105.02,25
,2011-12-20 09:30,20,105.04,105.47,104.95,105.47,87
,2011-12-20 10:00,20,105.49,105.67,105.12,105.12,52
,2011-12-20 10:30,20,105.22,105.22,104.81,104.81,66
,2011-12-20 11:00,20,104.82,105.1,104.76,105.1,39
,2011-12-20 11:30,20,105.17,105.3,105.17,105.3,4
,2011-12-20 12:00,20,105.33,105.41,105.27,105.36,46
,2011-12-20 12:30,20,105.47,105.47,105.47,105.47,1
,2011-12-20 13:00,20,105.34,105.5,105.22,105.35,219
,2011-12-20 13:30,20,105.38,105.57,105.38,105.57,17
,2011-12-20 14:00,20,105.55,105.6,105.5,105.6,23
,2011-12-20 14:30,20,105.49,105.58,105.49,105.58,3
,2011-12-20 15:00,20,105.45,105.52,105.45,105.52,4
,2011-12-20 15:30,20,105.5,105.64,105.5,105.64,8
,2011-12-20 19:00,21,105.7,106.07,105.7,106.01,7
,2011-12-20 19:30,21,106.09,106.09,105.97,105.97,2
,2011-12-20 20:00,21,105.9,105.9,105.9,105.9,1
,2011-12-20 20:30,21,105.94,105.94,105.77,105.79,8
,2011-12-20 21:00,21,105.76,105.76,105.7,105.7,3
,2011-12-20 21:30,21,105.69,105.69,105.55,105.55,5
,2011-12-20 23:30,21,105.54,105.55,105.5,105.55,10
,2011-12-21 00:00,21,105.57,105.63,105.54,105.62,16
,2011-12-21 00:30,21,105.62,105.62,105.62,105.62,1
,2011-12-21 01:00,21,105.63,105.68,105.63,105.68,6
,2011-12-21 01:30,21,106.09,106.09,106.02,106.02,6
,2011-12-21 02:00,21,106.05,106.09,105.75,105.75,14
,2011-12-21 02:30,21,105.75,105.75,105.7,105.7,9
,2011-12-21 03:00,21,105.67,105.67,105.6,105.6,8
,2011-12-21 03:30,21,105.75,106.02,105.75,105.82,5
,2011-12-21 04:00,21,106,106,105.65,105.79,99
,2011-12-21 04:30,21,105.89,105.97,105.46,105.46,43
,2011-12-21 05:00,21,105.38,105.77,105.24,105.77,43
,2011-12-21 06:00,21,105.52,105.84,105.52,105.84,77
,2011-12-21 06:30,21,105.78,105.81,105.78,105.81,2
,2011-12-21 07:00,21,105.12,105.12,104.81,104.93,20
,2011-12-21 07:30,21,105.08,105.75,105.03,105.75,55
,2011-12-21 08:00,21,105.71,105.92,105.69,105.69,16
,2011-12-21 08:30,21,105.41,105.53,105.24,105.53,12
,2011-12-21 09:00,21,105.21,105.96,105.21,105.85,64
,2011-12-21 09:30,21,106.26,106.76,105.86,105.95,168
,2011-12-21 10:00,21,105.91,105.91,105.49,105.67,300
,2011-12-21 10:30,21,105.74,106,105.65,105.99,172
,2011-12-21 11:00,21,105.96,106.04,105.76,105.93,216
,2011-12-21 11:30,21,105.99,106.33,105.99,106.33,103
,2011-12-21 12:00,21,106.38,106.46,106.1,106.21,261
,2011-12-21 12:30,21,106.27,106.47,106.07,106.47,33
,2011-12-21 13:00,21,106.36,106.5,106.23,106.33,73
,2011-12-21 13:30,21,106.32,106.34,106.25,106.33,58
,2011-12-21 14:00,21,106.34,106.34,106.26,106.26,7
,2011-12-21 19:00,22,106.49,106.49,106.49,106.49,1
,2011-12-21 19:30,22,106.56,106.56,106.56,106.56,1
,2011-12-21 20:00,22,106.49,106.49,106.49,106.49,1
,2011-12-21 20:30,22,106.27,106.27,106.27,106.27,1
,2011-12-21 21:00,22,106.29,106.29,106.29,106.29,1
,2011-12-21 21:30,22,106.27,106.27,106.27,106.27,1
,2011-12-21 22:30,22,106.21,106.25,106.21,106.25,5
,2011-12-22 00:00,22,106.04,106.04,106.04,106.04,1
,2011-12-22 01:00,22,106.2,106.2,106.2,106.2,2
,2011-12-22 01:30,22,106.23,106.23,106.2,106.2,2
,2011-12-22 02:00,22,106.7,106.73,106.66,106.66,8
,2011-12-22 02:30,22,106.56,106.56,106.26,106.26,37
,2011-12-22 03:00,22,106.32,106.32,106.19,106.21,54
,2011-12-22 03:30,22,106.28,106.38,106.25,106.31,31
,2011-12-22 04:00,22,106.25,106.32,105.9,105.9,63
,2011-12-22 04:30,22,105.93,106.1,105.88,105.97,22
,2011-12-22 05:00,22,106.07,106.07,106.01,106.01,82
,2011-12-22 05:30,22,106.01,106.29,106.01,106.26,196
,2011-12-22 06:00,22,106.32,106.34,106.3,106.3,14
,2011-12-22 06:30,22,106.4,106.4,106.37,106.37,33
,2011-12-22 07:00,22,106.34,106.42,106.3,106.38,44
,2011-12-22 07:30,22,106.27,106.27,106.06,106.12,23
,2011-12-22 08:00,22,106.27,106.27,106.27,106.27,1
,2011-12-22 08:30,22,106.39,106.63,106.33,106.63,35
,2011-12-22 09:00,22,106.68,106.68,106.47,106.65,33
,2011-12-22 09:30,22,106.53,106.84,106.49,106.7,75
,2011-12-22 10:00,22,106.68,106.76,106.54,106.57,68
,2011-12-22 10:30,22,106.38,106.42,106.29,106.29,17
,2011-12-22 11:00,22,106.44,106.81,106.44,106.76,31
,2011-12-22 11:30,22,106.61,106.61,106.61,106.61,1
,2011-12-22 12:00,22,106.58,106.8,106.58,106.79,158
,2011-12-22 12:30,22,106.71,106.82,106.46,106.46,35
,2011-12-22 13:00,22,106.4,106.53,106.34,106.45,99
,2011-12-22 13:30,22,106.4,106.42,106.22,106.22,26
,2011-12-22 14:00,22,106.23,106.23,106.19,106.22,5
,2011-12-22 14:30,22,106.24,106.24,106.24,106.24,1
,2011-12-22 15:00,22,106.19,106.19,106.17,106.18,13
,2011-12-22 15:30,22,106.05,106.05,106.05,106.05,1
,2011-12-22 20:00,23,106.31,106.31,106.2,106.2,6
,2011-12-23 07:30,23,106.13,106.13,106.08,106.09,77
,2011-12-23 08:30,23,106.33,106.33,106.33,106.33,8
,2011-12-23 09:00,23,106.36,106.56,106.36,106.4,8
,2011-12-23 09:30,23,106.35,106.5,106.35,106.44,55
,2011-12-23 10:00,23,106.47,106.52,106.43,106.52,14
,2011-12-23 10:30,23,106.43,106.43,106.43,106.43,1
,2011-12-23 11:00,23,106.48,106.58,106.48,106.58,15
,2011-12-23 11:30,23,106.64,106.68,106.62,106.67,26
,2011-12-23 12:00,23,106.59,106.66,106.32,106.54,42
,2011-12-23 12:30,23,106.55,106.65,106.5,106.65,8
,2011-12-26 22:00,27,106.75,106.75,106.75,106.75,1
,2011-12-26 22:30,27,106.72,106.72,106.72,106.72,2
,2011-12-27 01:30,27,106.74,106.74,106.72,106.74,26
,2011-12-27 02:00,27,106.76,106.78,106.74,106.78,33
,2011-12-27 02:30,27,106.71,106.71,106.65,106.66,25
,2011-12-27 03:00,27,106.61,106.7,106.56,106.7,11
,2011-12-27 03:30,27,106.6,106.62,106.6,106.62,3
,2011-12-27 04:00,27,106.69,106.71,106.69,106.71,2
,2011-12-27 04:30,27,106.78,106.81,106.75,106.81,9
,2011-12-27 05:00,27,106.86,106.88,106.86,106.88,3
,2011-12-27 05:30,27,106.87,106.87,106.87,106.87,3
,2011-12-27 06:00,27,106.8,106.8,106.61,106.61,3
,2011-12-27 07:00,27,106.59,106.59,106.59,106.59,1
,2011-12-27 07:30,27,106.58,106.58,106.47,106.47,9
,2011-12-27 08:30,27,106.62,106.98,106.62,106.98,9
,2011-12-27 09:00,27,106.96,107.13,106.85,107.11,28
,2011-12-27 09:30,27,107.13,107.32,107.13,107.32,96
,2011-12-27 10:00,27,107.31,107.5,107.31,107.49,22
,2011-12-27 10:30,27,108.03,108.04,107.81,107.81,9
,2011-12-27 11:00,27,107.76,107.76,107.64,107.75,4
,2011-12-27 11:30,27,107.87,107.87,107.87,107.87,2
,2011-12-27 12:00,27,107.66,107.66,107.64,107.64,5
,2011-12-27 12:30,27,107.66,107.98,107.65,107.89,27
,2011-12-27 13:00,27,108.01,108.05,107.84,107.85,105
,2011-12-27 13:30,27,107.76,107.78,107.65,107.73,21
,2011-12-27 14:00,27,107.64,107.66,107.59,107.66,19
,2011-12-27 14:30,27,107.64,107.64,107.64,107.64,2
,2011-12-27 15:00,27,107.7,107.7,107.7,107.7,8
,2011-12-27 19:00,28,107.71,107.74,107.71,107.74,9
,2011-12-27 20:00,28,107.78,107.94,107.78,107.94,8
,2011-12-27 21:00,28,107.97,108.01,107.96,108.01,11
,2011-12-27 21:30,28,108.02,108.02,107.9,107.92,14
,2011-12-27 22:30,28,107.7,107.7,107.51,107.51,78
,2011-12-28 02:00,28,107.75,107.75,107.35,107.35,30
,2011-12-28 02:30,28,107.21,107.21,106.99,107.07,37
,2011-12-28 03:00,28,107.04,107.04,106.98,106.98,3
,2011-12-28 03:30,28,106.91,106.98,106.89,106.97,21
,2011-12-28 04:00,28,106.99,107.03,106.89,106.89,9
,2011-12-28 04:30,28,106.87,107.02,106.84,107.02,43
,2011-12-28 05:00,28,107.16,107.16,107.16,107.16,1
,2011-12-28 05:30,28,107.08,107.09,106.85,106.85,15
,2011-12-28 06:00,28,107.02,107.12,106.77,106.82,13
,2011-12-28 06:30,28,106.79,106.88,106.75,106.8,15
,2011-12-28 07:00,28,107.02,107.09,107,107,22
,2011-12-28 07:30,28,107.15,107.3,107.11,107.3,21
,2011-12-28 08:00,28,107.57,107.57,106.94,106.95,38
,2011-12-28 08:30,28,107.02,107.22,106.77,107.22,144
,2011-12-28 09:00,28,107.14,107.25,106.95,107.1,81
,2011-12-28 09:30,28,106.77,107.11,106.75,106.96,121
,2011-12-28 10:00,28,106.9,106.9,105.81,105.81,86
,2011-12-28 10:30,28,105.73,106.14,105.57,106.12,43
,2011-12-28 11:00,28,106.11,106.11,105.84,106.07,34
,2011-12-28 11:30,28,106.02,106.09,106.02,106.05,16
,2011-12-28 12:00,28,106.08,106.53,106.07,106.47,16
,2011-12-28 12:30,28,106.7,106.71,106.62,106.65,91
,2011-12-28 13:00,28,106.64,106.65,106.3,106.52,85
,2011-12-28 13:30,28,106.35,106.44,106.32,106.34,27
,2011-12-28 14:00,28,106.29,106.29,106.28,106.29,13
,2011-12-28 14:30,28,106.19,106.25,106.19,106.25,2
,2011-12-28 15:00,28,106.19,106.35,106.16,106.35,45
,2011-12-28 15:30,28,106.21,106.21,106.21,106.21,2
,2011-12-28 19:00,29,106.33,106.33,106.33,106.33,1
,2011-12-28 19:30,29,106.37,106.37,106.37,106.37,1
,2011-12-28 20:00,29,106.45,106.45,106.45,106.45,1
,2011-12-28 21:00,29,106.22,106.22,106.22,106.22,4
,2011-12-28 22:00,29,106.27,106.35,106.27,106.34,6
,2011-12-28 22:30,29,106.33,106.33,106.33,106.33,1
,2011-12-28 23:30,29,106.53,106.61,106.53,106.61,3
,2011-12-29 00:00,29,106.6,106.65,106.57,106.65,11
,2011-12-29 01:00,29,106.5,106.55,106.5,106.55,4
,2011-12-29 01:30,29,106.77,106.77,106.73,106.76,3
,2011-12-29 02:00,29,106.76,106.82,106.64,106.82,23
,2011-12-29 02:30,29,106.66,106.76,106.56,106.76,12
,2011-12-29 03:00,29,106.68,106.69,106.43,106.43,24
,2011-12-29 03:30,29,106.77,106.77,106.77,106.77,2
,2011-12-29 04:00,29,106.75,106.75,106.58,106.63,22
,2011-12-29 04:30,29,106.37,106.52,106.37,106.52,49
,2011-12-29 05:00,29,106.48,106.48,106.42,106.46,34
,2011-12-29 05:30,29,106.54,106.54,106.52,106.52,18
,2011-12-29 06:00,29,106.52,106.65,106.51,106.65,41
,2011-12-29 06:30,29,106.67,106.67,106.64,106.64,3
,2011-12-29 07:00,29,106.65,106.65,106.46,106.46,5
,2011-12-29 07:30,29,106.62,106.71,106.62,106.67,54
,2011-12-29 08:00,29,106.55,106.6,106.5,106.55,85
,2011-12-29 08:30,29,106.08,106.09,105.85,106.07,63
,2011-12-29 09:00,29,106.08,106.09,106.01,106.01,29
,2011-12-29 09:30,29,106.17,106.24,105.87,105.87,16
,2011-12-29 10:00,29,105.74,106.04,105.64,105.73,61
,2011-12-29 10:30,29,105.69,106.02,105.69,106.02,27
,2011-12-29 11:00,29,106.17,106.25,106.15,106.22,25
,2011-12-29 11:30,29,106.19,106.22,106.16,106.22,5
,2011-12-29 12:00,29,106.37,106.8,106.33,106.8,54
,2011-12-29 12:30,29,106.81,106.84,106.8,106.83,6
,2011-12-29 13:00,29,106.74,107,106.57,106.99,87
,2011-12-29 13:30,29,106.93,106.93,106.93,106.93,3
,2011-12-29 14:30,29,106.96,106.96,106.96,106.96,5
,2011-12-29 15:30,29,106.97,106.97,106.97,106.97,7
,2011-12-29 19:00,30,107.01,107.01,107.01,107.01,1
,2011-12-29 21:30,30,106.79,106.79,106.79,106.79,1
,2011-12-30 00:00,30,107.11,107.14,107.09,107.14,11
,2011-12-30 00:30,30,107.11,107.11,107.11,107.11,1
,2011-12-30 01:00,30,107.08,107.08,107.08,107.08,1
,2011-12-30 01:30,30,107.04,107.04,107.04,107.04,2
,2011-12-30 02:00,30,106.87,106.87,106.63,106.63,11
,2011-12-30 02:30,30,106.65,106.67,106.65,106.67,26
,2011-12-30 03:00,30,106.61,106.62,106.61,106.62,22
,2011-12-30 03:30,30,106.63,106.63,106.63,106.63,1
,2011-12-30 04:00,30,106.78,106.78,106.78,106.78,20
,2011-12-30 04:30,30,106.8,106.8,106.67,106.67,34
,2011-12-30 05:00,30,106.77,106.77,106.77,106.77,2
,2011-12-30 05:30,30,106.75,106.75,106.4,106.43,103
,2011-12-30 06:00,30,106.39,106.39,105.78,105.78,28
,2011-12-30 06:30,30,105.86,105.86,105.66,105.66,15
,2011-12-30 07:00,30,105.65,105.65,105.62,105.63,23
,2011-12-30 07:30,30,105.68,105.96,105.65,105.87,39
,2011-12-30 08:00,30,106.05,106.07,105.94,106.07,8
,2011-12-30 08:30,30,105.88,106.16,105.73,106.16,44
,2011-12-30 09:00,30,106.26,106.65,106.22,106.45,103
,2011-12-30 09:30,30,106.02,106.1,106.02,106.1,20
,2011-12-30 10:00,30,106.19,106.87,106.16,106.87,120
,2011-12-30 10:30,30,106.97,107.15,106.85,106.93,144
,2011-12-30 11:00,30,106.84,106.87,106.7,106.7,21
,2011-12-30 11:30,30,106.95,107.15,106.71,106.71,123
,2011-12-30 12:00,30,106.71,106.79,106.64,106.64,36
,2011-12-30 12:30,30,106.89,107.12,106.89,107.12,26
,2011-12-30 13:00,30,106.97,106.97,106.25,106.31,154
,2011-12-30 13:30,30,106.29,106.47,106.27,106.3,145
,2011-12-30 14:00,30,106.36,106.51,106.36,106.51,13
,2011-12-30 15:00,30,106.48,106.48,106.47,106.48,4
,2012-01-02 20:30,3,107.41,107.41,107.41,107.41,1
,2012-01-03 00:00,3,107.57,107.74,107.57,107.74,2
,2012-01-03 00:30,3,107.71,107.75,107.71,107.75,3
,2012-01-03 01:00,3,107.73,107.74,107.72,107.72,9
,2012-01-03 01:30,3,107.72,107.76,107.72,107.76,8
,2012-01-03 02:00,3,107.77,107.77,107.66,107.68,12
,2012-01-03 02:30,3,107.48,107.84,107.48,107.84,17
,2012-01-03 03:00,3,107.91,108.27,107.91,108.13,112
,2012-01-03 03:30,3,108.07,108.35,108.06,108.35,38
,2012-01-03 04:00,3,108.4,108.48,108.4,108.44,14
,2012-01-03 04:30,3,108.41,108.53,108.4,108.42,62
,2012-01-03 05:00,3,108.5,108.96,108.5,108.92,161
,2012-01-03 05:30,3,108.95,108.97,108.64,108.64,74
,2012-01-03 06:00,3,108.72,108.72,108.64,108.65,16
,2012-01-03 06:30,3,108.53,108.53,108.51,108.51,3
,2012-01-03 07:00,3,108.55,108.69,108.52,108.65,69
,2012-01-03 07:30,3,108.72,108.97,108.69,108.97,32
,2012-01-03 08:00,3,108.84,109.46,108.83,109.46,149
,2012-01-03 08:30,3,109.66,110.18,109.66,109.79,255
,2012-01-03 09:00,3,109.94,109.94,109.63,109.9,232
,2012-01-03 09:30,3,110.09,110.11,109.65,109.67,115
,2012-01-03 10:00,3,109.68,109.86,109.01,109.04,207
,2012-01-03 10:30,3,109.03,109.6,109.01,109.6,115
,2012-01-03 11:00,3,109.61,110,109.6,109.91,122
,2012-01-03 11:30,3,109.83,109.88,109.63,109.77,38
,2012-01-03 12:00,3,110,110,109.85,109.9,54
,2012-01-03 12:30,3,109.85,110.04,109.72,109.88,83
,2012-01-03 13:00,3,109.96,110.78,109.87,110.78,683
,2012-01-03 13:30,3,110.7,110.75,110.68,110.7,56
,2012-01-03 14:00,3,110.74,110.78,110.72,110.76,17
,2012-01-03 14:30,3,110.88,110.88,110.79,110.81,21
,2012-01-03 15:00,3,110.79,110.79,110.74,110.74,4
,2012-01-03 16:00,3,110.7,110.7,110.7,110.7,1
,2012-01-03 19:00,4,110.65,110.66,110.64,110.64,3
,2012-01-03 19:30,4,110.45,110.45,110.45,110.45,1
,2012-01-03 21:30,4,110.41,110.41,110.34,110.36,34
,2012-01-03 22:00,4,110.45,110.45,110.45,110.45,1
,2012-01-03 23:00,4,110.29,110.31,110.29,110.31,21
,2012-01-03 23:30,4,110.3,110.32,110.29,110.32,20
,2012-01-04 04:30,4,110.84,110.86,110.54,110.54,4
,2012-01-04 05:00,4,110.57,110.66,110.37,110.37,38
,2012-01-04 05:30,4,110.29,110.52,110.28,110.32,33
,2012-01-04 06:00,4,110.21,110.36,110.18,110.35,96
,2012-01-04 06:30,4,110.46,110.48,110.46,110.48,2
,2012-01-04 07:00,4,110.25,110.55,110.12,110.55,35
,2012-01-04 07:30,4,110.53,110.93,110.42,110.72,101
,2012-01-04 08:00,4,110.71,111.06,110.68,110.7,244
,2012-01-04 08:30,4,110.84,112.5,110.84,112,361
,2012-01-04 09:00,4,111.79,111.79,111.5,111.53,135
,2012-01-04 09:30,4,111.26,111.86,111.26,111.8,107
,2012-01-04 10:00,4,111.84,111.84,111.22,111.22,190
,2012-01-04 10:30,4,111.5,111.77,111.37,111.43,147
,2012-01-04 11:00,4,111.44,111.9,111.41,111.9,61
,2012-01-04 11:30,4,112,112.03,111.75,112.03,14
,2012-01-04 12:00,4,111.91,111.92,111.6,111.6,28
,2012-01-04 12:30,4,111.66,112.36,111.66,112.29,79
,2012-01-04 13:00,4,112.26,112.72,112.1,112.66,334
,2012-01-04 13:30,4,112.67,112.69,112.51,112.59,87
,2012-01-04 14:00,4,112.66,112.78,112.6,112.78,54
,2012-01-04 14:30,4,112.75,112.75,112.68,112.7,55
,2012-01-04 15:00,4,112.89,112.89,112.87,112.87,2
,2012-01-04 15:30,4,112.66,112.7,112.66,112.7,3
,2012-01-04 19:00,5,112.57,112.57,112.57,112.57,1
,2012-01-04 19:30,5,112.46,112.46,112.34,112.34,4
,2012-01-04 20:00,5,112.27,112.27,112.23,112.23,30
,2012-01-04 20:30,5,112.15,112.15,112.15,112.15,1
,2012-01-04 23:30,5,112.47,112.68,112.47,112.65,13
,2012-01-05 00:00,5,112.65,112.72,112.65,112.72,14
,2012-01-05 00:30,5,112.75,112.75,112.66,112.66,7
,2012-01-05 01:00,5,112.84,112.92,112.84,112.91,67
,2012-01-05 01:30,5,113.02,113.53,113,113.51,93
,2012-01-05 02:00,5,113.36,113.38,112.77,112.78,97
,2012-01-05 02:30,5,112.73,112.97,112.53,112.58,76
,2012-01-05 03:00,5,112.6,112.72,112.31,112.69,102
,2012-01-05 03:30,5,112.65,112.65,112.36,112.36,56
,2012-01-05 04:00,5,112.29,112.58,112.17,112.58,153
,2012-01-05 04:30,5,112.48,112.59,112.37,112.41,41
,2012-01-05 05:00,5,112.39,112.66,112.39,112.43,38
,2012-01-05 05:30,5,112.5,112.5,112.25,112.49,123
,2012-01-05 06:00,5,112.57,112.92,112.57,112.9,98
,2012-01-05 06:30,5,112.9,112.9,112.63,112.63,29
,2012-01-05 07:00,5,112.7,112.91,112.63,112.74,8
,2012-01-05 07:30,5,112.69,113,112.67,112.98,47
,2012-01-05 08:00,5,112.85,112.85,112.48,112.48,56
,2012-01-05 08:30,5,112.31,112.45,111.85,112.17,50
,2012-01-05 09:00,5,112.09,112.36,111.99,112.36,44
,2012-01-05 09:30,5,112.36,112.54,112.22,112.45,14
,2012-01-05 10:00,5,112.11,112.49,111.78,112.4,115
,2012-01-05 10:30,5,112.42,112.71,112.39,112.61,196
,2012-01-05 11:00,5,112.61,113.15,112.56,113.01,219
,2012-01-05 11:30,5,112.82,113.05,112.69,113.05,165
,2012-01-05 12:00,5,113.05,113.1,112.68,112.7,128
,2012-01-05 12:30,5,112.84,113.21,112.83,112.94,69
,2012-01-05 13:00,5,112.93,112.97,111.6,111.66,244
,2012-01-05 13:30,5,111.68,111.68,111.37,111.43,130
,2012-01-05 14:00,5,111.63,111.63,111.63,111.63,1
,2012-01-05 14:30,5,111.59,111.59,111.59,111.59,3
,2012-01-05 15:00,5,111.3,111.3,111.26,111.26,30
,2012-01-05 16:00,5,111.23,111.26,111.23,111.26,6
,2012-01-05 19:00,6,111.47,111.47,111.34,111.34,3
,2012-01-05 20:00,6,111.37,111.37,111.3,111.31,7
,2012-01-05 20:30,6,111.34,111.34,111.34,111.34,1
,2012-01-05 21:00,6,111.15,111.15,111.11,111.11,17
,2012-01-06 00:00,6,111.6,111.6,111.6,111.6,10
,2012-01-06 00:30,6,111.6,111.65,111.6,111.65,10
,2012-01-06 01:00,6,111.66,111.84,111.66,111.84,3
,2012-01-06 01:30,6,111.86,111.94,111.86,111.94,7
,2012-01-06 02:00,6,112.02,112.38,112.02,112.2,55
,2012-01-06 02:30,6,112.21,112.44,112.16,112.44,60
,2012-01-06 03:00,6,112.38,112.53,112.23,112.3,66
,2012-01-06 03:30,6,112.25,112.28,112.25,112.28,5
,2012-01-06 04:00,6,112.3,112.34,112.19,112.19,105
,2012-01-06 04:30,6,112.24,112.27,112.24,112.27,17
,2012-01-06 05:00,6,112.18,112.18,112.02,112.05,51
,2012-01-06 05:30,6,112.13,112.26,112.13,112.21,46
,2012-01-06 06:00,6,112.12,112.16,111.95,111.95,8
,2012-01-06 06:30,6,112.08,112.12,111.81,111.93,114
,2012-01-06 07:00,6,112.12,112.15,112.1,112.15,61
,2012-01-06 07:30,6,112.4,112.51,111.82,112.06,66
,2012-01-06 08:00,6,112.08,112.44,112.01,112.27,154
,2012-01-06 08:30,6,112.11,112.16,111.28,111.37,275
,2012-01-06 09:00,6,111.31,111.7,111.31,111.36,223
,2012-01-06 09:30,6,111.36,111.65,111.29,111.41,294
,2012-01-06 10:00,6,111.57,112.05,111.57,111.67,301
,2012-01-06 10:30,6,111.8,111.83,111.79,111.79,16
,2012-01-06 11:00,6,111.52,111.61,111.44,111.53,71
,2012-01-06 11:30,6,111.72,111.81,111.72,111.78,78
,2012-01-06 12:00,6,111.81,111.81,111.81,111.81,1
,2012-01-06 12:30,6,111.7,111.97,111.7,111.9,9
,2012-01-06 13:00,6,111.74,112.35,111.55,112.35,365
,2012-01-06 13:30,6,112.25,112.28,112.24,112.24,71
,2012-01-06 14:00,6,112.31,112.39,112.27,112.36,33
,2012-01-06 14:30,6,112.33,112.58,112.33,112.58,16
,2012-01-06 15:00,6,112.61,112.62,112.48,112.48,5
,2012-01-08 18:00,9,112.53,112.53,112.53,112.53,2
,2012-01-08 19:00,9,112.42,112.42,112.42,112.42,3
,2012-01-08 21:00,9,112.2,112.2,112.2,112.2,1
,2012-01-08 21:30,9,112.24,112.24,112.21,112.21,3
,2012-01-08 22:00,9,112.22,112.22,112.22,112.22,1
,2012-01-08 23:00,9,112.34,112.34,112.34,112.34,1
,2012-01-08 23:30,9,112.3,112.34,112.3,112.34,5
,2012-01-09 00:00,9,112.24,112.24,112.24,112.24,1
,2012-01-09 01:00,9,112.64,112.74,112.62,112.74,37
,2012-01-09 01:30,9,112.78,112.81,112.71,112.73,65
,2012-01-09 02:00,9,112.92,112.98,112.85,112.85,50
,2012-01-09 02:30,9,112.85,112.93,112.78,112.78,52
,2012-01-09 03:00,9,112.82,112.88,112.57,112.7,156
,2012-01-09 03:30,9,112.74,112.74,112.59,112.62,51
,2012-01-09 04:00,9,112.37,112.47,112.31,112.45,47
,2012-01-09 04:30,9,112.46,112.52,112.4,112.45,41
,2012-01-09 05:00,9,112.32,112.32,111.97,112.04,78
,2012-01-09 05:30,9,112.17,112.19,112.17,112.19,27
,2012-01-09 06:00,9,112.15,112.18,111.88,111.91,169
,2012-01-09 06:30,9,111.88,112.17,111.83,112.14,208
,2012-01-09 07:00,9,112.19,112.55,112.19,112.51,127
,2012-01-09 07:30,9,112.38,112.72,112.3,112.71,77
,2012-01-09 08:00,9,112.59,112.9,112.54,112.54,154
,2012-01-09 08:30,9,112.68,112.7,111.9,111.94,158
,2012-01-09 09:00,9,111.79,112.41,111.75,112.3,161
,2012-01-09 09:30,9,112.4,112.4,111.72,111.72,123
,2012-01-09 10:00,9,111.76,111.76,111.26,111.44,357
,2012-01-09 10:30,9,111.47,111.92,111.47,111.66,96
,2012-01-09 11:00,9,111.72,112,111.72,111.72,46
,2012-01-09 11:30,9,111.83,111.89,111.76,111.77,119
,2012-01-09 12:00,9,111.69,111.9,111.69,111.87,77
,2012-01-09 12:30,9,111.82,112.21,111.82,112.07,50
,2012-01-09 13:00,9,112.08,112.5,111.72,111.73,1410
,2012-01-09 13:30,9,111.78,111.79,111.65,111.73,129
,2012-01-09 14:00,9,111.69,111.73,111.6,111.73,43
,2012-01-09 14:30,9,111.83,111.84,111.73,111.79,20
,2012-01-09 15:00,9,111.87,111.87,111.86,111.86,7
,2012-01-09 15:30,9,111.85,111.85,111.85,111.85,13
,2012-01-09 16:00,9,111.82,111.82,111.82,111.82,1
,2012-01-09 16:30,9,111.72,111.72,111.72,111.72,1
,2012-01-09 19:00,10,112.15,112.15,112.01,112.03,7
,2012-01-09 19:30,10,112.1,112.12,112.1,112.12,3
,2012-01-09 20:00,10,112.06,112.1,112.06,112.1,2
,2012-01-09 21:00,10,112.2,112.2,112.2,112.2,1
,2012-01-09 21:30,10,112.29,112.32,112.29,112.32,12
,2012-01-09 22:00,10,112.37,112.37,112.37,112.37,2
,2012-01-09 22:30,10,112.37,112.37,112.26,112.29,6
,2012-01-09 23:00,10,112.4,112.4,112.4,112.4,1
,2012-01-09 23:30,10,112.59,112.59,112.59,112.59,2
,2012-01-10 00:00,10,112.58,112.69,112.57,112.69,6
,2012-01-10 00:30,10,112.64,112.67,112.61,112.67,13
,2012-01-10 01:00,10,112.62,112.62,112.47,112.59,13
,2012-01-10 01:30,10,112.6,112.61,112.35,112.35,60
,2012-01-10 02:00,10,112.41,112.62,112.33,112.62,42
,2012-01-10 02:30,10,112.58,112.58,112.37,112.39,77
,2012-01-10 03:00,10,112.56,112.62,112.42,112.62,34
,2012-01-10 03:30,10,112.69,112.69,112.47,112.58,159
,2012-01-10 04:00,10,112.77,112.77,112.64,112.75,56
,2012-01-10 04:30,10,112.82,112.85,112.79,112.79,110
,2012-01-10 05:00,10,112.79,112.98,112.74,112.75,12
,2012-01-10 05:30,10,112.71,112.71,112.49,112.52,47
,2012-01-10 06:00,10,112.47,112.6,112.42,112.59,22
,2012-01-10 06:30,10,112.8,112.92,112.8,112.92,76
,2012-01-10 07:00,10,113.03,113.26,113,113.02,77
,2012-01-10 07:30,10,113,113.02,112.88,112.88,30
,2012-01-10 08:00,10,112.9,112.9,112.46,112.54,95
,2012-01-10 08:30,10,112.59,112.76,112.48,112.62,128
,2012-01-10 09:00,10,112.63,112.77,112.43,112.43,308
,2012-01-10 09:30,10,112.48,112.55,112.33,112.44,66
,2012-01-10 10:00,10,112.43,112.8,112.29,112.8,121
,2012-01-10 10:30,10,112.75,112.91,112.53,112.77,318
,2012-01-10 11:00,10,112.8,112.89,112.54,112.54,97
,2012-01-10 11:30,10,112.52,112.59,112.37,112.58,159
,2012-01-10 12:00,10,112.52,112.59,112.35,112.59,201
,2012-01-10 12:30,10,112.58,112.75,112.41,112.47,60
,2012-01-10 13:00,10,112.34,112.64,112,112.31,1254
,2012-01-10 13:30,10,112.37,112.48,112.31,112.35,301
,2012-01-10 14:00,10,112.39,112.51,112.33,112.33,5
,2012-01-10 14:30,10,112.36,112.43,112.36,112.36,28
,2012-01-10 15:30,10,112.43,112.43,112.43,112.43,1
,2012-01-10 19:00,11,112.3,112.3,112.09,112.09,5
,2012-01-10 19:30,11,112.2,112.2,112.2,112.2,1
,2012-01-10 20:00,11,112.16,112.16,112.16,112.16,1
,2012-01-10 20:30,11,112.14,112.15,112.1,112.15,11
,2012-01-10 21:00,11,112.16,112.16,112.14,112.14,5
,2012-01-10 21:30,11,112.2,112.24,112.12,112.12,10
,2012-01-10 22:00,11,112.14,112.17,112.14,112.17,3
,2012-01-10 23:30,11,112.2,112.2,112.19,112.19,3
,2012-01-11 00:00,11,112.24,112.24,112.24,112.24,6
,2012-01-11 00:30,11,112.3,112.5,112.3,112.5,8
,2012-01-11 01:00,11,112.57,112.59,112.52,112.53,39
,2012-01-11 01:30,11,112.53,112.66,112.5,112.66,27
,2012-01-11 02:00,11,112.66,112.86,112.6,112.81,193
,2012-01-11 02:30,11,112.73,112.75,112.56,112.58,77
,2012-01-11 03:00,11,112.61,112.64,112.46,112.49,60
,2012-01-11 03:30,11,112.55,112.55,112.4,112.52,274
,2012-01-11 04:00,11,112.52,112.52,112.3,112.3,177
,2012-01-11 04:30,11,112.26,112.4,112.2,112.23,124
,2012-01-11 05:00,11,112.26,112.3,111.95,111.95,72
,2012-01-11 05:30,11,111.93,112,111.87,112,38
,2012-01-11 06:00,11,111.9,112.04,111.63,112,198
,2012-01-11 06:30,11,112.04,112.4,111.9,112.37,120
,2012-01-11 07:00,11,112.35,112.37,111.78,111.89,80
,2012-01-11 07:30,11,111.85,112.2,111.85,112.02,110
,2012-01-11 08:00,11,112.19,112.24,112,112.06,260
,2012-01-11 08:30,11,112,112.07,111.82,111.82,212
,2012-01-11 09:00,11,111.81,111.81,111.59,111.75,121
,2012-01-11 09:30,11,111.67,111.67,111.14,111.21,327
,2012-01-11 10:00,11,111.26,111.95,111.26,111.73,129
,2012-01-11 10:30,11,111.7,112.06,111.7,111.94,186
,2012-01-11 11:00,11,111.98,112.22,111.85,111.92,191
,2012-01-11 11:30,11,111.9,112.1,111.78,111.9,230
,2012-01-11 12:00,11,111.91,112.32,111.89,112.28,115
,2012-01-11 12:30,11,112.23,112.31,111.98,112.01,177
,2012-01-11 13:00,11,112.03,112.03,111.51,111.6,1503
,2012-01-11 13:30,11,111.62,111.83,111.57,111.82,237
,2012-01-11 14:00,11,111.78,111.88,111.74,111.86,105
,2012-01-11 14:30,11,111.88,111.9,111.84,111.84,15
,2012-01-11 15:00,11,111.86,111.87,111.86,111.87,5
,2012-01-11 15:30,11,111.83,111.92,111.82,111.92,3
,2012-01-11 16:00,11,111.86,111.86,111.86,111.86,1
,2012-01-11 19:00,12,112,112,112,112,1
,2012-01-11 19:30,12,111.97,112.08,111.97,112.02,4
,2012-01-11 20:00,12,112.1,112.2,112.1,112.2,3
,2012-01-11 20:30,12,112.27,112.3,112.27,112.3,2
,2012-01-11 21:30,12,112.2,112.2,112.2,112.2,1
,2012-01-11 23:00,12,112.26,112.26,112.26,112.26,5
,2012-01-12 00:00,12,112.3,112.37,112.3,112.34,14
,2012-01-12 00:30,12,112.38,112.4,112.38,112.4,2
,2012-01-12 01:00,12,112.24,112.24,112.24,112.24,1
,2012-01-12 01:30,12,112.23,112.23,112.23,112.23,1
,2012-01-12 02:00,12,112.27,112.49,112.25,112.49,40
,2012-01-12 02:30,12,112.5,112.53,112.28,112.28,49
,2012-01-12 03:00,12,112.29,112.41,112.06,112.29,132
,2012-01-12 03:30,12,112.31,112.7,112.2,112.64,22
,2012-01-12 04:00,12,112.54,112.54,112.5,112.51,18
,2012-01-12 04:30,12,112.7,112.79,112.7,112.76,31
,2012-01-12 05:00,12,112.75,112.84,112.7,112.7,95
,2012-01-12 05:30,12,112.66,112.66,112.52,112.61,37
,2012-01-12 06:00,12,112.8,112.95,112.8,112.95,36
,2012-01-12 06:30,12,112.86,112.9,112.72,112.72,40
,2012-01-12 07:00,12,112.68,112.76,112.5,112.72,32
,2012-01-12 07:30,12,112.64,112.64,112.26,112.59,29
,2012-01-12 08:00,12,112.7,112.99,112.67,112.99,118
,2012-01-12 08:30,12,113,114.03,113,113.67,179
,2012-01-12 09:00,12,113.66,113.8,113.1,113.48,217
,2012-01-12 09:30,12,113.41,113.41,112.75,112.99,359
,2012-01-12 10:00,12,112.9,113.06,112.74,112.84,153
,2012-01-12 10:30,12,112.93,112.97,112.33,112.5,76
,2012-01-12 11:00,12,112.59,112.86,112.44,112.84,119
,2012-01-12 11:30,12,112.8,112.8,112.48,112.67,67
,2012-01-12 12:00,12,112.74,112.89,112.57,112.57,40
,2012-01-12 12:30,12,112.55,112.6,111.9,112.2,154
,2012-01-12 13:00,12,112.13,112.2,110.21,110.34,2025
,2012-01-12 13:30,12,110.34,110.54,110.17,110.19,396
,2012-01-12 14:00,12,110.1,110.1,109.66,110,95
,2012-01-12 14:30,12,110,110.01,109.87,109.96,17
,2012-01-12 15:00,12,110.05,110.08,110.05,110.07,12
,2012-01-12 15:30,12,110.34,110.52,110.34,110.5,9
,2012-01-12 16:00,12,110.46,110.46,110.46,110.46,1
,2012-01-12 19:00,13,110.55,110.55,110.37,110.55,12
,2012-01-12 19:30,13,110.58,110.58,110.58,110.58,1
,2012-01-12 20:00,13,110.77,110.92,110.74,110.9,63
,2012-01-12 21:00,13,110.97,110.97,110.9,110.93,25
,2012-01-12 21:30,13,110.88,111,110.86,110.99,19
,2012-01-12 22:00,13,110.99,111.05,110.98,111.05,9
,2012-01-12 23:30,13,111.29,111.29,111.29,111.29,6
,2012-01-13 00:00,13,111.63,111.63,111.56,111.56,2
,2012-01-13 00:30,13,111.58,111.58,111.46,111.46,21
,2012-01-13 01:00,13,111.38,111.38,111.38,111.38,1
,2012-01-13 01:30,13,111.29,111.29,111.28,111.28,4
,2012-01-13 02:00,13,111.13,111.42,111,111.42,67
,2012-01-13 02:30,13,111.4,111.44,111.02,111.02,97
,2012-01-13 03:00,13,111.05,111.16,111.05,111.1,98
,2012-01-13 03:30,13,111.14,111.41,111.04,111.4,111
,2012-01-13 04:00,13,111.41,111.41,110.63,110.89,134
,2012-01-13 04:30,13,110.48,110.93,110.48,110.72,93
,2012-01-13 05:00,13,110.47,110.63,110.02,110.58,301
,2012-01-13 05:30,13,110.66,110.68,110.16,110.16,253
,2012-01-13 06:00,13,110.16,110.48,110.11,110.48,84
,2012-01-13 06:30,13,110.49,110.59,110.14,110.14,178
,2012-01-13 07:00,13,110.22,110.6,110.21,110.6,57
,2012-01-13 07:30,13,110.77,110.77,109.96,109.97,303
,2012-01-13 08:00,13,109.91,110,109.36,109.93,178
,2012-01-13 08:30,13,109.76,110.3,109.76,109.98,121
,2012-01-13 09:00,13,109.9,109.96,109.42,109.66,137
,2012-01-13 09:30,13,109.66,110.14,109.56,110.14,154
,2012-01-13 10:00,13,110.19,110.51,110.11,110.12,281
,2012-01-13 10:30,13,110.04,110.28,109.92,110.24,60
,2012-01-13 11:00,13,110.25,110.25,109.71,109.71,126
,2012-01-13 11:30,13,109.67,109.78,109.53,109.57,94
,2012-01-13 12:00,13,109.59,109.61,109.4,109.54,405
,2012-01-13 12:30,13,109.54,110.01,109.46,109.81,155
,2012-01-13 13:00,13,109.77,110.05,109.74,110.01,1526
,2012-01-13 13:30,13,110.01,110.28,110.01,110.23,281
,2012-01-13 14:00,13,110.21,110.63,110.2,110.46,86
,2012-01-13 14:30,13,110.49,110.52,110.46,110.52,23
,2012-01-13 16:00,13,110.53,110.53,110.53,110.53,10
,2012-01-15 17:00,15,110.24,110.24,110.24,110.24,1
,2012-01-15 17:30,15,110.18,110.2,110.17,110.17,18
,2012-01-15 18:00,16,110.15,110.3,110.14,110.3,5
,2012-01-15 19:00,16,110.14,110.14,110.14,110.14,4
,2012-01-15 20:30,16,110.39,110.4,110.39,110.4,2
,2012-01-15 21:30,16,110.24,110.25,110.24,110.25,3
,2012-01-15 23:00,16,110.25,110.25,110.25,110.25,10
,2012-01-15 23:30,16,110.25,110.25,110.23,110.23,35
,2012-01-16 00:00,16,110.47,110.5,110.47,110.5,3
,2012-01-16 00:30,16,110.46,110.71,110.46,110.71,47
,2012-01-16 01:00,16,110.75,110.75,110.75,110.75,1
,2012-01-16 01:30,16,110.96,110.96,110.76,110.8,91
,2012-01-16 02:00,16,110.92,111.13,110.92,110.93,36
,2012-01-16 02:30,16,110.91,110.94,110.39,110.43,92
,2012-01-16 03:00,16,110.45,110.85,110.45,110.78,28
,2012-01-16 03:30,16,110.78,110.91,110.74,110.82,53
,2012-01-16 04:00,16,110.77,110.78,110.49,110.62,51
,2012-01-16 04:30,16,110.58,110.81,110.45,110.81,109
,2012-01-16 05:30,16,110.9,111.08,110.86,110.93,113
,2012-01-16 06:00,16,110.92,110.94,110.69,110.69,5
,2012-01-16 06:30,16,110.83,110.93,110.83,110.93,6
,2012-01-16 07:00,16,110.83,110.85,110.55,110.78,116
,2012-01-16 07:30,16,110.65,110.79,110.65,110.79,11
,2012-01-16 08:00,16,111,111,110.9,110.99,35
,2012-01-16 08:30,16,111.05,111.05,110.85,110.88,40
,2012-01-16 09:00,16,110.89,110.96,110.81,110.82,107
,2012-01-16 09:30,16,110.8,110.94,110.8,110.93,17
,2012-01-16 10:00,16,111,111.23,111,111.21,162
,2012-01-16 10:30,16,111.15,111.15,110.9,111.08,91
,2012-01-16 12:00,16,111.02,111.12,111.02,111.07,17
,2012-01-16 12:30,16,111.1,111.1,111.1,111.1,13
,2012-01-16 13:00,16,110.99,110.99,110.99,110.99,1
,2012-01-16 13:30,16,111.09,111.09,111.09,111.09,2
,2012-01-16 19:00,17,111.05,111.05,111.05,111.05,1
,2012-01-16 21:00,17,111.43,111.43,111.43,111.43,3
,2012-01-16 21:30,17,111.54,111.56,111.54,111.56,3
,2012-01-16 22:00,17,111.57,111.57,111.57,111.57,3
,2012-01-16 22:30,17,111.62,111.62,111.59,111.59,7
,2012-01-16 23:00,17,111.54,111.56,111.54,111.56,3
,2012-01-17 00:00,17,111.77,111.78,111.74,111.74,30
,2012-01-17 00:30,17,111.81,111.82,111.8,111.81,11
,2012-01-17 01:00,17,111.8,112.05,111.75,111.9,50
,2012-01-17 01:30,17,111.99,112.2,111.96,112.1,22
,2012-01-17 02:00,17,112.04,112.21,111.73,111.73,120
,2012-01-17 02:30,17,111.69,111.75,111.68,111.74,38
,2012-01-17 03:00,17,111.65,111.93,111.55,111.93,46
,2012-01-17 03:30,17,111.95,112.3,111.95,112.26,202
,2012-01-17 04:00,17,112.2,112.22,112.1,112.1,43
,2012-01-17 04:30,17,112.05,112.1,112,112.08,66
,2012-01-17 05:00,17,112.04,112.4,112,112.4,171
,2012-01-17 05:30,17,112.33,112.33,112.16,112.19,21
,2012-01-17 06:00,17,112.1,112.37,112.08,112.2,63
,2012-01-17 06:30,17,112.14,112.24,111.99,112.16,105
,2012-01-17 07:00,17,112.11,112.26,112,112.06,122
,2012-01-17 07:30,17,112.1,112.24,111.35,111.35,231
,2012-01-17 08:00,17,111.38,111.47,110.89,110.99,339
,2012-01-17 08:30,17,111.08,111.53,110.94,111.23,294
,2012-01-17 09:00,17,111.19,111.29,110.98,111.05,77
,2012-01-17 09:30,17,111.07,111.07,110.29,110.71,422
,2012-01-17 10:00,17,110.72,111.19,110.66,111.18,267
,2012-01-17 10:30,17,111.13,111.13,110.93,110.93,34
,2012-01-17 11:00,17,110.94,111.23,110.94,111.07,128
,2012-01-17 11:30,17,110.95,110.98,110.71,110.94,83
,2012-01-17 12:00,17,110.85,111.05,110.71,110.76,94
,2012-01-17 12:30,17,110.79,111.01,110.7,111.01,103
,2012-01-17 13:00,17,111,111.4,110.67,111.33,363
,2012-01-17 13:30,17,111.3,111.3,111.25,111.27,65
,2012-01-17 14:00,17,111.22,111.26,111.22,111.23,10
,2012-01-17 14:30,17,111.28,111.32,111.28,111.3,7
,2012-01-17 15:00,17,111.33,111.33,111.33,111.33,1
,2012-01-17 15:30,17,111.35,111.35,111.35,111.35,5
,2012-01-17 16:00,17,111.33,111.33,111.33,111.33,1
,2012-01-17 19:00,18,111.3,111.51,111.3,111.45,10
,2012-01-17 19:30,18,111.45,111.49,111.45,111.49,2
,2012-01-17 20:30,18,111.73,111.83,111.73,111.79,6
,2012-01-17 21:00,18,111.73,111.73,111.71,111.71,3
,2012-01-17 21:30,18,111.74,111.74,111.74,111.74,1
,2012-01-17 22:00,18,111.81,111.82,111.81,111.82,5
,2012-01-17 22:30,18,111.82,111.82,111.82,111.82,1
,2012-01-17 23:00,18,111.72,111.72,111.72,111.72,1
,2012-01-17 23:30,18,111.72,111.72,111.72,111.72,2
,2012-01-18 00:30,18,111.73,111.75,111.67,111.68,64
,2012-01-18 01:00,18,111.69,111.71,111.69,111.71,11
,2012-01-18 01:30,18,111.84,111.89,111.84,111.89,5
,2012-01-18 02:00,18,111.84,111.84,111.09,111.33,227
,2012-01-18 02:30,18,111.33,111.56,111.24,111.37,203
,2012-01-18 03:00,18,111.37,111.61,111.37,111.52,205
,2012-01-18 03:30,18,111.61,111.78,111.5,111.67,237
,2012-01-18 04:00,18,111.68,111.79,111.47,111.67,188
,2012-01-18 04:30,18,111.65,112.03,111.59,111.9,245
,2012-01-18 05:00,18,112,112.01,111.6,111.7,123
,2012-01-18 05:30,18,111.67,111.96,111.67,111.79,103
,2012-01-18 06:00,18,111.9,111.9,111.38,111.44,161
,2012-01-18 06:30,18,111.44,111.91,111.38,111.84,244
,2012-01-18 07:00,18,111.7,112,111.56,111.84,204
,2012-01-18 07:30,18,111.93,111.98,111.1,111.23,596
,2012-01-18 08:00,18,111.13,111.41,110.78,111.05,472
,2012-01-18 08:30,18,111.05,111.14,110.54,111.14,233
,2012-01-18 09:00,18,111.12,111.23,110.84,111.1,231
,2012-01-18 09:30,18,111.09,111.17,110.66,110.94,386
,2012-01-18 10:00,18,110.97,111.16,110.48,110.54,321
,2012-01-18 10:30,18,110.63,110.76,110.2,110.32,443
,2012-01-18 11:00,18,110.36,110.63,110.26,110.6,52
,2012-01-18 11:30,18,110.68,110.73,110.44,110.45,73
,2012-01-18 12:00,18,110.48,110.5,110.09,110.3,257
,2012-01-18 12:30,18,110.4,110.54,110.23,110.26,161
,2012-01-18 13:00,18,110.27,110.52,110.12,110.47,383
,2012-01-18 13:30,18,110.46,110.5,110.39,110.42,113
,2012-01-18 14:00,18,110.4,110.65,110.4,110.65,26
,2012-01-18 14:30,18,110.7,110.71,110.7,110.71,8
,2012-01-18 15:00,18,110.65,110.76,110.62,110.75,114
,2012-01-18 15:30,18,110.68,110.86,110.68,110.86,17
,2012-01-18 16:00,18,110.77,110.77,110.69,110.69,28
,2012-01-18 16:30,18,110.67,110.71,110.67,110.71,26
,2012-01-18 19:00,19,110.92,110.92,110.84,110.9,19
,2012-01-18 19:30,19,110.9,111.03,110.9,111.01,7
,2012-01-18 20:00,19,111.07,111.09,111.07,111.07,3
,2012-01-18 20:30,19,111.15,111.22,111.15,111.22,2
,2012-01-18 23:00,19,111.17,111.17,111.17,111.17,2
,2012-01-18 23:30,19,111.19,111.19,111.18,111.18,10
,2012-01-19 00:00,19,111.25,111.25,111.2,111.23,6
,2012-01-19 00:30,19,111.26,111.26,111.24,111.24,5
,2012-01-19 01:00,19,111.1,111.19,111.1,111.18,21
,2012-01-19 01:30,19,111.08,111.15,110.86,110.86,44
,2012-01-19 02:00,19,110.89,111.13,110.78,111.1,207
,2012-01-19 02:30,19,111.05,111.18,111.04,111.15,153
,2012-01-19 03:00,19,111.18,111.37,111.13,111.21,110
,2012-01-19 03:30,19,111.26,111.35,111.23,111.23,47
,2012-01-19 04:00,19,111.13,111.18,111.09,111.18,77
,2012-01-19 04:30,19,111.18,111.3,111.09,111.3,107
,2012-01-19 05:00,19,111.27,111.4,111.15,111.18,70
,2012-01-19 05:30,19,111.07,111.14,110.88,111.09,172
,2012-01-19 06:00,19,111.18,111.41,111.02,111.41,60
,2012-01-19 06:30,19,111.36,111.43,111.2,111.28,81
,2012-01-19 07:00,19,111.18,111.34,110.91,111.04,54
,2012-01-19 07:30,19,111.03,111.29,110.95,111.1,137
,2012-01-19 08:00,19,111.16,111.45,110.8,111.04,517
,2012-01-19 08:30,19,111.02,111.05,110.77,111.03,128
,2012-01-19 09:00,19,110.89,111.26,110.8,111.2,284
,2012-01-19 09:30,19,111.2,111.2,110.93,110.93,200
,2012-01-19 10:00,19,111.07,111.1,110.55,110.55,322
,2012-01-19 10:30,19,110.6,111.04,110.59,110.99,224
,2012-01-19 11:00,19,110.98,110.99,110.64,110.75,93
,2012-01-19 11:30,19,110.64,110.64,110.19,110.48,459
,2012-01-19 12:00,19,110.39,110.6,110.3,110.6,63
,2012-01-19 12:30,19,110.63,110.94,110.4,110.7,190
,2012-01-19 13:00,19,110.72,111.32,110.72,111.24,338
,2012-01-19 13:30,19,111.22,111.22,111,111.1,56
,2012-01-19 14:00,19,111.14,111.18,111.09,111.13,23
,2012-01-19 14:30,19,111.15,111.27,111.14,111.27,25
,2012-01-19 15:30,19,111.26,111.34,111.25,111.34,8
,2012-01-19 21:30,20,111.3,111.57,111.3,111.57,15
,2012-01-19 22:00,20,111.51,111.67,111.51,111.67,4
,2012-01-19 22:30,20,111.71,111.73,111.53,111.64,23
,2012-01-19 23:00,20,111.68,111.73,111.68,111.72,7
,2012-01-19 23:30,20,111.75,111.75,111.75,111.75,1
,2012-01-20 00:00,20,111.73,111.73,111.73,111.73,2
,2012-01-20 00:30,20,111.73,111.74,111.73,111.74,26
,2012-01-20 01:00,20,111.59,111.62,111.59,111.61,58
,2012-01-20 01:30,20,111.64,111.71,111.56,111.56,33
,2012-01-20 02:00,20,111.58,111.59,111.24,111.25,137
,2012-01-20 02:30,20,111.14,111.14,110.81,110.81,106
,2012-01-20 03:00,20,110.75,111.11,110.72,110.8,138
,2012-01-20 03:30,20,110.75,110.88,110.57,110.66,86
,2012-01-20 04:00,20,110.58,110.92,110.58,110.86,87
,2012-01-20 04:30,20,110.94,111.26,110.94,110.98,100
,2012-01-20 05:00,20,110.94,111.12,110.91,110.96,67
,2012-01-20 05:30,20,111.01,111.11,110.88,110.97,134
,2012-01-20 06:00,20,110.87,111.18,110.87,110.99,89
,2012-01-20 06:30,20,111.14,111.25,111.1,111.1,14
,2012-01-20 07:00,20,111,111.05,110.85,110.87,30
,2012-01-20 07:30,20,110.78,111.19,110.71,111.06,233
,2012-01-20 08:00,20,111.05,111.12,110.54,110.68,657
,2012-01-20 08:30,20,110.71,110.71,110.15,110.38,605
,2012-01-20 09:00,20,110.25,110.26,109.98,110.19,394
,2012-01-20 09:30,20,110.23,110.23,109.7,109.78,872
,2012-01-20 10:00,20,109.74,109.81,109.16,109.31,365
,2012-01-20 10:30,20,109.3,109.48,109.26,109.35,202
,2012-01-20 11:00,20,109.39,109.76,109.37,109.65,202
,2012-01-20 11:30,20,109.74,110,109.74,109.84,90
,2012-01-20 12:00,20,109.89,109.95,109.68,109.77,293
,2012-01-20 12:30,20,109.77,109.97,109.67,109.96,116
,2012-01-20 13:00,20,109.96,109.96,109.51,109.59,292
,2012-01-20 13:30,20,109.59,109.67,109.5,109.59,36
,2012-01-20 14:00,20,109.77,110.01,109.74,109.96,31
,2012-01-20 14:30,20,109.82,109.91,109.8,109.8,33
,2012-01-20 15:00,20,109.85,109.85,109.85,109.85,1
,2012-01-20 15:30,20,109.86,109.86,109.86,109.86,4
,2012-01-20 16:00,20,109.89,109.89,109.89,109.89,1
,2012-01-22 17:00,22,109.68,109.68,109.41,109.41,24
,2012-01-22 18:00,23,109.18,109.18,109.17,109.17,4
,2012-01-22 18:30,23,109.17,109.17,109.13,109.17,11
,2012-01-22 19:00,23,109.17,109.37,109.16,109.37,12
,2012-01-22 19:30,23,109.46,109.5,109.45,109.5,5
,2012-01-22 20:00,23,109.57,109.65,109.56,109.65,3
,2012-01-22 20:30,23,109.52,109.69,109.51,109.68,6
,2012-01-22 21:30,23,109.75,109.75,109.72,109.73,5
,2012-01-22 22:00,23,109.8,109.82,109.8,109.82,4
,2012-01-22 22:30,23,109.72,109.72,109.72,109.72,1
,2012-01-22 23:00,23,109.91,109.91,109.91,109.91,14
,2012-01-22 23:30,23,109.89,109.94,109.87,109.91,31
,2012-01-23 00:00,23,109.9,109.9,109.9,109.9,1
,2012-01-23 00:30,23,109.8,109.8,109.79,109.79,5
,2012-01-23 01:30,23,109.64,109.64,109.64,109.64,2
,2012-01-23 02:00,23,109.48,109.86,109.48,109.86,137
,2012-01-23 02:30,23,109.86,110.08,109.81,110.06,42
,2012-01-23 03:00,23,110.05,110.05,109.77,109.99,22
,2012-01-23 03:30,23,110.01,110.02,109.93,109.99,185
,2012-01-23 04:00,23,109.88,109.88,109.88,109.88,27
,2012-01-23 04:30,23,109.98,110.42,109.98,110.28,218
,2012-01-23 05:00,23,110.35,110.48,110.2,110.26,115
,2012-01-23 05:30,23,110.26,110.57,110.08,110.42,223
,2012-01-23 06:00,23,110.39,110.62,110.29,110.62,48
,2012-01-23 06:30,23,110.58,110.85,110.5,110.63,271
,2012-01-23 07:00,23,110.75,110.88,110.34,110.41,367
,2012-01-23 07:30,23,110.6,110.63,110.41,110.49,111
,2012-01-23 08:00,23,110.43,110.61,109.96,110.19,178
,2012-01-23 08:30,23,110.16,110.82,110.16,110.75,166
,2012-01-23 09:00,23,110.73,110.99,110.67,110.83,235
,2012-01-23 09:30,23,110.83,110.93,110.55,110.68,173
,2012-01-23 10:00,23,110.65,110.65,110.18,110.33,473
,2012-01-23 10:30,23,110.32,110.35,110,110.09,115
,2012-01-23 11:00,23,110.04,110.5,110,110.48,172
,2012-01-23 11:30,23,110.5,110.94,110.45,110.7,220
,2012-01-23 12:00,23,110.75,110.95,110.75,110.83,110
,2012-01-23 12:30,23,110.84,111,110.43,110.65,199
,2012-01-23 13:00,23,110.61,110.83,110.22,110.29,356
,2012-01-23 13:30,23,110.35,110.56,110.29,110.56,128
,2012-01-23 14:00,23,110.51,110.57,110.51,110.52,5
,2012-01-23 14:30,23,110.5,110.6,110.5,110.6,7
,2012-01-23 15:00,23,110.47,110.58,110.47,110.58,11
,2012-01-23 15:30,23,110.7,110.7,110.7,110.7,1
,2012-01-23 19:00,24,110.53,110.53,110.4,110.4,5
,2012-01-23 19:30,24,110.44,110.45,110.44,110.44,3
,2012-01-23 20:00,24,110.3,110.3,110.3,110.3,1
,2012-01-23 20:30,24,110.32,110.32,110.32,110.32,1
,2012-01-23 21:00,24,110.32,110.32,110.32,110.32,1
,2012-01-23 22:30,24,110.5,110.5,110.5,110.5,1
,2012-01-24 00:00,24,110.5,110.5,110.5,110.5,2
,2012-01-24 00:30,24,110.46,110.46,110.46,110.46,1
,2012-01-24 01:00,24,110.54,110.54,110.51,110.53,17
,2012-01-24 01:30,24,110.39,110.61,110.36,110.61,42
,2012-01-24 02:00,24,110.61,110.9,110.5,110.66,267
,2012-01-24 02:30,24,110.7,110.7,110.15,110.23,106
,2012-01-24 03:00,24,110.25,110.61,110.18,110.21,48
,2012-01-24 03:30,24,110.24,110.24,110.02,110.06,163
,2012-01-24 04:00,24,110.02,110.03,109.85,110.03,67
,2012-01-24 04:30,24,109.92,109.98,109.78,109.8,62
,2012-01-24 05:00,24,109.79,110.01,109.72,109.93,98
,2012-01-24 05:30,24,109.94,110.15,109.87,109.88,71
,2012-01-24 06:00,24,109.91,110.2,109.87,110.17,135
,2012-01-24 06:30,24,110.19,110.21,109.92,110.01,42
,2012-01-24 07:00,24,110.14,110.34,110.14,110.28,78
,2012-01-24 07:30,24,110.26,110.26,109.78,109.96,266
,2012-01-24 08:00,24,109.91,109.95,109.61,109.69,518
,2012-01-24 08:30,24,109.7,109.91,109.56,109.91,265
,2012-01-24 09:00,24,109.86,110.06,109.72,109.92,137
,2012-01-24 09:30,24,109.9,110.2,109.82,110,215
,2012-01-24 10:00,24,110.1,110.21,109.87,110.06,413
,2012-01-24 10:30,24,110.02,110.08,109.77,109.85,176
,2012-01-24 11:00,24,109.95,110.16,109.91,109.95,171
,2012-01-24 11:30,24,109.92,110.05,109.82,110.01,76
,2012-01-24 12:00,24,110.03,110.05,109.75,109.87,100
,2012-01-24 12:30,24,109.9,109.96,109.69,109.88,184
,2012-01-24 13:00,24,109.92,110.12,109.68,110.04,306
,2012-01-24 13:30,24,110.07,110.15,110.05,110.15,12
,2012-01-24 14:00,24,110.2,110.2,110.09,110.09,22
,2012-01-24 14:30,24,110.12,110.19,110.12,110.19,10
,2012-01-24 16:00,24,110.25,110.25,110.25,110.25,1
,2012-01-24 19:00,25,110.14,110.28,110.14,110.2,5
,2012-01-24 19:30,25,110.19,110.19,110.19,110.19,1
,2012-01-24 20:00,25,110.19,110.32,110.19,110.32,4
,2012-01-24 20:30,25,110.4,110.4,110.4,110.4,1
,2012-01-24 21:00,25,110.34,110.34,110.34,110.34,3
,2012-01-24 22:30,25,110.3,110.3,110.3,110.3,10
,2012-01-24 23:30,25,110.28,110.28,110.28,110.28,2
,2012-01-25 00:00,25,110.27,110.27,110.27,110.27,2
,2012-01-25 00:30,25,110.27,110.31,110.27,110.31,3
,2012-01-25 01:00,25,110.36,110.37,110.28,110.28,12
,2012-01-25 01:30,25,110.23,110.23,110.18,110.18,2
,2012-01-25 02:00,25,110.19,110.37,110.19,110.22,65
,2012-01-25 02:30,25,110.22,110.39,110.19,110.2,251
,2012-01-25 03:00,25,110.19,110.3,110.05,110.07,108
,2012-01-25 03:30,25,110.04,110.14,109.87,109.87,103
,2012-01-25 04:00,25,109.86,109.99,109.66,109.99,40
,2012-01-25 04:30,25,110.03,110.03,109.7,109.7,126
,2012-01-25 05:00,25,109.73,109.79,109.63,109.74,153
,2012-01-25 05:30,25,109.74,109.74,109.53,109.65,72
,2012-01-25 06:00,25,109.66,109.69,109.49,109.49,91
,2012-01-25 06:30,25,109.47,109.62,109.43,109.57,51
,2012-01-25 07:00,25,109.47,109.84,109.47,109.83,167
,2012-01-25 07:30,25,109.72,109.78,109.62,109.66,72
,2012-01-25 08:00,25,109.66,109.78,109.37,109.72,172
,2012-01-25 08:30,25,109.75,109.76,109.19,109.25,212
,2012-01-25 09:00,25,109.19,109.36,108.92,108.92,218
,2012-01-25 09:30,25,109.09,109.75,109,109.65,527
,2012-01-25 10:00,25,109.82,110.59,109.82,109.93,996
,2012-01-25 10:30,25,109.9,110.13,109.6,109.7,479
,2012-01-25 11:00,25,109.69,109.85,109.53,109.75,351
,2012-01-25 11:30,25,109.8,110.44,109.78,110.28,351
,2012-01-25 12:00,25,110.27,110.71,110.27,110.5,177
,2012-01-25 12:30,25,110.4,110.53,110.18,110.53,86
,2012-01-25 13:00,25,110.52,110.58,109.52,109.75,317
,2012-01-25 13:30,25,109.89,110.11,109.89,110.09,47
,2012-01-25 14:00,25,110.13,110.34,110.12,110.26,78
,2012-01-25 14:30,25,110.34,110.43,110.31,110.34,40
,2012-01-25 15:00,25,110.28,110.29,110.28,110.29,6
,2012-01-25 15:30,25,110.38,110.4,110.38,110.38,55
,2012-01-25 16:00,25,110.4,110.4,110.33,110.33,7
,2012-01-25 19:00,26,110.34,110.54,110.34,110.54,8
,2012-01-25 19:30,26,110.5,110.5,110.47,110.47,2
,2012-01-25 20:30,26,110.45,110.45,110.45,110.45,1
,2012-01-25 21:00,26,110.51,110.51,110.51,110.51,2
,2012-01-25 23:00,26,110.6,110.6,110.6,110.6,1
,2012-01-25 23:30,26,110.59,110.59,110.59,110.59,4
,2012-01-26 00:00,26,110.67,110.67,110.61,110.61,4
,2012-01-26 00:30,26,110.62,110.62,110.62,110.62,13
,2012-01-26 01:00,26,110.57,110.57,110.4,110.4,38
,2012-01-26 01:30,26,110.35,110.42,110.33,110.36,61
,2012-01-26 02:00,26,110.43,110.51,110.36,110.41,193
,2012-01-26 02:30,26,110.4,110.4,110.14,110.21,65
,2012-01-26 03:00,26,110.29,110.43,110.29,110.34,86
,2012-01-26 03:30,26,110.3,110.57,110.29,110.57,133
,2012-01-26 04:00,26,110.57,110.74,110.53,110.67,196
,2012-01-26 04:30,26,110.68,110.8,110.54,110.64,92
,2012-01-26 05:00,26,110.62,110.76,110.61,110.69,99
,2012-01-26 05:30,26,110.69,111.01,110.64,110.98,133
,2012-01-26 06:00,26,110.9,111.27,110.78,111.14,355
,2012-01-26 06:30,26,111.17,111.55,111.17,111.4,172
,2012-01-26 07:00,26,111.46,111.46,111.2,111.21,116
,2012-01-26 07:30,26,111.2,111.34,111.1,111.32,107
,2012-01-26 08:00,26,111.34,111.47,111.18,111.33,382
,2012-01-26 08:30,26,111.35,111.36,111.01,111.31,294
,2012-01-26 09:00,26,111.32,111.4,110.85,110.85,411
,2012-01-26 09:30,26,110.83,111.02,110.7,110.7,475
,2012-01-26 10:00,26,110.7,111.07,110.3,110.37,1113
,2012-01-26 10:30,26,110.37,110.76,110.34,110.6,297
,2012-01-26 11:00,26,110.65,110.8,110.41,110.72,111
,2012-01-26 11:30,26,110.64,110.73,110.57,110.69,126
,2012-01-26 12:00,26,110.77,110.9,110.77,110.88,42
,2012-01-26 12:30,26,110.8,110.8,110.3,110.43,179
,2012-01-26 13:00,26,110.37,110.6,110.1,110.56,964
,2012-01-26 13:30,26,110.53,110.68,110.46,110.68,105
,2012-01-26 14:00,26,110.47,110.6,110.4,110.6,9
,2012-01-26 14:30,26,110.46,110.63,110.46,110.63,29
,2012-01-26 15:00,26,110.7,110.7,110.7,110.7,1
,2012-01-26 19:00,27,110.62,110.62,110.5,110.52,3
,2012-01-26 20:00,27,110.7,110.7,110.7,110.7,1
,2012-01-26 21:00,27,110.75,110.75,110.75,110.75,1
,2012-01-26 21:30,27,110.68,110.8,110.68,110.8,2
,2012-01-26 22:30,27,110.74,110.74,110.6,110.6,2
,2012-01-26 23:00,27,110.76,110.76,110.76,110.76,1
,2012-01-26 23:30,27,110.62,110.62,110.62,110.62,1
,2012-01-27 00:00,27,110.55,110.55,110.52,110.52,3
,2012-01-27 00:30,27,110.57,110.6,110.56,110.6,15
,2012-01-27 01:00,27,110.54,110.54,110.3,110.3,19
,2012-01-27 01:30,27,110.34,110.42,110.18,110.2,127
,2012-01-27 02:00,27,110.29,110.34,110.23,110.25,201
,2012-01-27 02:30,27,110.28,110.54,110.27,110.49,173
,2012-01-27 03:00,27,110.54,110.9,110.54,110.77,95
,2012-01-27 03:30,27,110.83,111.04,110.78,110.93,126
,2012-01-27 04:00,27,110.94,111.17,110.86,110.95,281
,2012-01-27 04:30,27,110.92,110.95,110.81,110.95,242
,2012-01-27 05:00,27,110.95,111.05,110.88,110.92,288
,2012-01-27 05:30,27,110.95,110.97,110.66,110.66,138
,2012-01-27 06:00,27,110.71,110.93,110.71,110.86,39
,2012-01-27 06:30,27,110.78,110.87,110.75,110.75,76
,2012-01-27 07:00,27,110.7,110.9,110.67,110.82,91
,2012-01-27 07:30,27,110.75,110.8,110.49,110.6,252
,2012-01-27 08:00,27,110.6,110.85,110.46,110.69,450
,2012-01-27 08:30,27,110.67,111.22,110.67,111,520
,2012-01-27 09:00,27,111,111.29,110.93,111.09,643
,2012-01-27 09:30,27,111.18,111.27,110.81,111,252
,2012-01-27 10:00,27,111.09,111.43,110.9,111.01,351
,2012-01-27 10:30,27,110.86,111,110.76,110.93,174
,2012-01-27 11:00,27,110.92,111.03,110.43,110.44,221
,2012-01-27 11:30,27,110.4,110.86,110.35,110.58,324
,2012-01-27 12:00,27,110.61,110.98,110.61,110.93,262
,2012-01-27 12:30,27,110.92,111.06,110.86,110.92,153
,2012-01-27 13:00,27,111.07,111.07,110.69,110.84,325
,2012-01-27 13:30,27,110.84,110.96,110.83,110.85,85
,2012-01-27 14:00,27,110.83,111.06,110.83,111.06,75
,2012-01-27 14:30,27,111.05,111.05,111.02,111.02,4
,2012-01-27 15:00,27,111.01,111.01,111.01,111.01,3
,2012-01-27 16:30,27,110.95,110.95,110.85,110.85,3
,2012-01-29 17:00,29,110.9,111.04,110.9,111.04,7
,2012-01-29 18:00,30,111.12,111.13,110.99,111,9
,2012-01-29 19:00,30,110.76,110.76,110.76,110.76,1
,2012-01-29 19:30,30,110.7,110.7,110.7,110.7,1
,2012-01-29 20:30,30,110.6,110.6,110.5,110.5,3
,2012-01-29 22:00,30,110.6,110.6,110.6,110.6,1
,2012-01-30 00:00,30,110.53,110.53,110.46,110.48,4
,2012-01-30 00:30,30,110.4,110.4,110.39,110.39,6
,2012-01-30 01:00,30,110.36,110.42,110.32,110.42,42
,2012-01-30 01:30,30,110.49,110.5,110.47,110.47,26
,2012-01-30 02:00,30,110.44,110.87,110.39,110.84,273
,2012-01-30 02:30,30,110.75,110.76,110.48,110.51,109
,2012-01-30 03:00,30,110.52,110.52,110.3,110.36,107
,2012-01-30 03:30,30,110.51,110.58,110.42,110.42,15
,2012-01-30 04:00,30,110.52,110.65,110.4,110.65,172
,2012-01-30 04:30,30,110.62,110.88,110.6,110.76,99
,2012-01-30 05:00,30,110.76,110.89,110.64,110.86,119
,2012-01-30 05:30,30,110.86,111.2,110.78,111.08,137
,2012-01-30 06:00,30,111.1,111.1,110.86,110.86,201
,2012-01-30 06:30,30,110.87,110.9,110.7,110.81,165
,2012-01-30 07:00,30,110.74,110.81,110.71,110.71,90
,2012-01-30 07:30,30,110.7,110.98,110.63,110.77,179
,2012-01-30 08:00,30,110.77,110.77,110.48,110.57,182
,2012-01-30 08:30,30,110.62,110.73,110.45,110.73,168
,2012-01-30 09:00,30,110.73,110.77,110.46,110.65,179
,2012-01-30 09:30,30,110.66,110.96,110.66,110.96,370
,2012-01-30 10:00,30,111.07,111.29,110.44,110.54,710
,2012-01-30 10:30,30,110.53,110.67,110.43,110.62,394
,2012-01-30 11:00,30,110.65,110.77,110.52,110.69,245
,2012-01-30 11:30,30,110.72,110.72,110.43,110.48,119
,2012-01-30 12:00,30,110.44,110.51,109.85,109.95,179
,2012-01-30 12:30,30,110.04,110.15,109.81,110.14,148
,2012-01-30 13:00,30,110.03,110.33,109.9,110.27,399
,2012-01-30 13:30,30,110.26,110.29,110.12,110.23,68
,2012-01-30 14:00,30,110.25,110.28,110.24,110.28,23
,2012-01-30 14:30,30,110.33,110.34,110.33,110.33,8
,2012-01-30 15:00,30,110.45,110.52,110.45,110.52,3
,2012-01-30 15:30,30,110.49,110.55,110.45,110.48,19
,2012-01-30 16:00,30,110.45,110.6,110.45,110.6,13
,2012-01-30 16:30,30,110.49,110.49,110.49,110.49,1
,2012-01-30 19:00,31,110.7,110.71,110.7,110.71,2
,2012-01-30 19:30,31,110.67,110.67,110.67,110.67,4
,2012-01-30 20:00,31,110.7,110.7,110.7,110.7,1
,2012-01-30 20:30,31,110.8,110.86,110.8,110.86,15
,2012-01-30 21:00,31,110.86,110.86,110.86,110.86,1
,2012-01-30 21:30,31,110.81,110.87,110.81,110.87,3
,2012-01-30 22:00,31,110.81,110.9,110.81,110.9,2
,2012-01-30 22:30,31,110.96,110.99,110.96,110.99,3
,2012-01-31 00:00,31,110.89,110.89,110.89,110.89,1
,2012-01-31 00:30,31,110.84,110.84,110.8,110.8,21
,2012-01-31 01:00,31,110.86,110.9,110.86,110.9,23
,2012-01-31 01:30,31,110.88,110.88,110.73,110.75,50
,2012-01-31 02:00,31,110.86,111.14,110.86,111.14,182
,2012-01-31 02:30,31,111.07,111.16,110.96,111.08,176
,2012-01-31 03:00,31,111.13,111.17,111.1,111.12,81
,2012-01-31 03:30,31,111.04,111.13,110.96,111.12,21
,2012-01-31 04:00,31,111.16,111.29,111.12,111.29,73
,2012-01-31 04:30,31,111.26,111.47,111.22,111.47,181
,2012-01-31 05:00,31,111.47,113,111.47,111.89,817
,2012-01-31 05:30,31,111.81,111.92,111.73,111.75,55
,2012-01-31 06:00,31,111.79,111.88,111.66,111.71,67
,2012-01-31 06:30,31,111.78,111.81,111.7,111.76,72
,2012-01-31 07:00,31,111.67,111.67,111.2,111.21,204
,2012-01-31 07:30,31,111.21,111.64,111.11,111.56,429
,2012-01-31 08:00,31,111.6,112.25,111.55,112.1,494
,2012-01-31 08:30,31,112.1,112.1,111.73,111.81,166
,2012-01-31 09:00,31,111.71,111.78,111.54,111.62,298
,2012-01-31 09:30,31,111.63,111.64,111.11,111.2,189
,2012-01-31 10:00,31,111.21,111.29,110.41,110.6,1125
,2012-01-31 10:30,31,110.46,110.55,110.22,110.28,365
,2012-01-31 11:00,31,110.27,110.6,110.22,110.59,245
,2012-01-31 11:30,31,110.59,110.73,110.56,110.59,96
,2012-01-31 12:00,31,110.56,110.82,110.5,110.68,170
,2012-01-31 12:30,31,110.73,110.75,109.99,110.21,260
,2012-01-31 13:00,31,110.15,110.63,110.02,110.4,413
,2012-01-31 13:30,31,110.38,110.47,110.2,110.47,102
,2012-01-31 14:00,31,110.46,110.56,110.41,110.55,26
,2012-01-31 14:30,31,110.53,110.53,110.5,110.5,16
,2012-01-31 15:00,31,110.49,110.6,110.49,110.6,2
,2012-01-31 15:30,31,110.5,110.5,110.5,110.5,1
,2012-01-31 19:00,1,110.97,111,110.66,111,26
,2012-01-31 19:30,1,110.95,110.95,110.95,110.95,4
,2012-01-31 22:00,1,110.89,110.89,110.89,110.89,2
,2012-01-31 22:30,1,110.74,110.75,110.74,110.75,4
,2012-02-01 00:00,1,110.76,110.76,110.76,110.76,7
,2012-02-01 01:00,1,110.56,110.59,110.56,110.59,3
,2012-02-01 01:30,1,110.68,110.72,110.61,110.72,30
,2012-02-01 02:00,1,110.71,111,110.7,110.97,240
,2012-02-01 02:30,1,110.88,111.07,110.87,110.91,192
,2012-02-01 03:00,1,111.05,111.15,111.01,111.03,120
,2012-02-01 03:30,1,111.21,111.42,111.1,111.42,208
,2012-02-01 04:00,1,111.45,111.45,111.11,111.22,100
,2012-02-01 04:30,1,111.13,111.45,111.13,111.42,200
,2012-02-01 05:00,1,111.44,111.59,111.38,111.39,112
,2012-02-01 05:30,1,111.46,111.67,111.38,111.4,32
,2012-02-01 06:00,1,111.4,111.59,111.4,111.59,39
,2012-02-01 06:30,1,111.61,111.74,111.48,111.48,197
,2012-02-01 07:00,1,111.52,111.56,111.27,111.27,130
,2012-02-01 07:30,1,111.52,111.62,111.32,111.59,58
,2012-02-01 08:00,1,111.66,111.75,111.53,111.72,462
,2012-02-01 08:30,1,111.73,111.91,111.47,111.56,208
,2012-02-01 09:00,1,111.7,112.08,111.54,111.7,251
,2012-02-01 09:30,1,111.62,111.69,110.97,111.41,659
,2012-02-01 10:00,1,111.36,111.71,111.29,111.45,369
,2012-02-01 10:30,1,111.42,111.47,111.25,111.38,81
,2012-02-01 11:00,1,111.49,111.66,111.35,111.5,404
,2012-02-01 11:30,1,111.61,111.61,111.26,111.27,62
,2012-02-01 12:00,1,111.24,111.29,111.13,111.15,180
,2012-02-01 12:30,1,111.13,111.17,110.7,110.81,227
,2012-02-01 13:00,1,110.9,111.02,110.66,110.96,178
,2012-02-01 13:30,1,111.02,111.09,110.99,111,76
,2012-02-01 14:00,1,111.22,111.22,110.99,111.05,106
,2012-02-01 14:30,1,111,111.17,110.96,111.16,67
,2012-02-01 15:00,1,111.18,111.26,111.18,111.26,8
,2012-02-01 15:30,1,111.24,111.24,111.1,111.1,2
,2012-02-01 16:00,1,111.1,111.1,110.7,110.7,12
,2012-02-01 19:00,2,110.8,111.1,110.74,111.08,10
,2012-02-01 19:30,2,111.17,111.17,111.17,111.17,1
,2012-02-01 20:00,2,111.2,111.39,111.2,111.39,39
,2012-02-01 20:30,2,111.25,111.26,111.22,111.26,16
,2012-02-01 21:00,2,111.26,111.26,111.24,111.25,11
,2012-02-01 21:30,2,111.17,111.2,111.16,111.16,4
,2012-02-01 22:00,2,111.19,111.22,111.19,111.22,6
,2012-02-01 22:30,2,111.16,111.16,111.06,111.06,3
,2012-02-01 23:30,2,111.2,111.2,111.1,111.2,3
,2012-02-02 00:00,2,111.28,111.28,111.26,111.26,17
,2012-02-02 00:30,2,111.48,111.5,111.48,111.5,16
,2012-02-02 01:00,2,111.44,111.47,111.41,111.47,6
,2012-02-02 01:30,2,111.67,111.69,111.58,111.69,19
,2012-02-02 02:00,2,111.67,111.8,111.39,111.43,327
,2012-02-02 02:30,2,111.38,111.52,111.37,111.39,269
,2012-02-02 03:00,2,111.37,111.38,111.17,111.32,102
,2012-02-02 03:30,2,111.26,111.28,111.05,111.2,192
,2012-02-02 04:00,2,111.19,111.19,110.78,110.94,247
,2012-02-02 04:30,2,110.96,111.33,110.94,111.11,166
,2012-02-02 05:00,2,111.05,111.2,110.9,111.04,159
,2012-02-02 05:30,2,111.08,111.46,111.08,111.29,203
,2012-02-02 06:00,2,111.23,111.24,110.96,111,108
,2012-02-02 06:30,2,110.98,111.14,110.82,111.14,75
,2012-02-02 07:00,2,111.13,111.35,110.9,111.33,176
,2012-02-02 07:30,2,111.38,111.73,111.19,111.26,462
,2012-02-02 08:00,2,111.21,111.43,110.9,111.35,496
,2012-02-02 08:30,2,111.41,111.51,111.1,111.25,329
,2012-02-02 09:00,2,111.25,111.78,111.25,111.53,457
,2012-02-02 09:30,2,111.56,111.71,111.47,111.53,485
,2012-02-02 10:00,2,111.55,111.67,110.85,111.1,614
,2012-02-02 10:30,2,111.1,111.16,110.75,111.01,413
,2012-02-02 11:00,2,110.98,111.13,110.59,110.66,313
,2012-02-02 11:30,2,110.58,110.82,110.49,110.73,439
,2012-02-02 12:00,2,110.78,110.94,110.56,110.67,320
,2012-02-02 12:30,2,110.71,110.9,110.48,110.83,154
,2012-02-02 13:00,2,110.92,111.49,110.76,111.44,630
,2012-02-02 13:30,2,111.4,111.54,111.39,111.53,108
,2012-02-02 14:00,2,111.57,111.72,111.57,111.71,109
,2012-02-02 14:30,2,111.71,111.71,111.62,111.69,56
,2012-02-02 15:00,2,111.72,111.78,111.65,111.66,10
,2012-02-02 15:30,2,111.72,111.72,111.69,111.71,4
,2012-02-02 16:00,2,111.79,111.79,111.79,111.79,1
,2012-02-02 19:00,3,111.99,111.99,111.51,111.51,4
,2012-02-02 19:30,3,111.51,111.51,111.46,111.46,5
,2012-02-02 20:00,3,111.51,111.67,111.51,111.67,10
,2012-02-02 20:30,3,111.72,111.77,111.72,111.77,2
,2012-02-02 23:30,3,111.74,111.78,111.74,111.76,28
,2012-02-03 00:00,3,111.75,111.78,111.74,111.78,21
,2012-02-03 01:00,3,111.6,111.6,111.49,111.49,24
,2012-02-03 01:30,3,111.5,111.62,111.44,111.56,14
,2012-02-03 02:00,3,111.59,111.66,111.29,111.35,254
,2012-02-03 02:30,3,111.32,111.63,111.32,111.45,298
,2012-02-03 03:00,3,111.47,112,111.46,111.78,297
,2012-02-03 03:30,3,111.78,111.9,111.69,111.86,197
,2012-02-03 04:00,3,111.86,111.94,111.78,111.94,105
,2012-02-03 04:30,3,111.95,111.99,111.89,111.89,61
,2012-02-03 05:00,3,111.89,111.96,111.82,111.96,97
,2012-02-03 05:30,3,111.95,111.99,111.73,111.78,183
,2012-02-03 06:00,3,111.71,111.84,111.69,111.84,31
,2012-02-03 06:30,3,111.82,112,111.77,111.8,122
,2012-02-03 07:00,3,111.8,112.28,111.8,112.24,237
,2012-02-03 07:30,3,112.64,113.15,112.42,112.74,762
,2012-02-03 08:00,3,112.82,113.23,112.82,113.12,735
,2012-02-03 08:30,3,113.12,113.19,112.73,112.81,458
,2012-02-03 09:00,3,112.93,113.06,112.6,112.88,552
,2012-02-03 09:30,3,112.84,113.03,112.58,112.71,433
,2012-02-03 10:00,3,112.68,112.73,112.09,112.28,556
,2012-02-03 10:30,3,112.29,112.44,112.13,112.35,302
,2012-02-03 11:00,3,112.33,112.77,112.29,112.73,547
,2012-02-03 11:30,3,112.73,113.01,112.6,112.76,252
,2012-02-03 12:00,3,112.76,112.84,112.69,112.73,81
,2012-02-03 12:30,3,112.77,112.97,112.73,112.78,234
,2012-02-03 13:00,3,112.78,114.07,112.76,113.92,1047
,2012-02-03 13:30,3,113.89,113.89,113.59,113.78,181
,2012-02-03 14:00,3,113.72,113.94,113.72,113.79,58
,2012-02-03 14:30,3,113.83,114.04,113.81,114,53
,2012-02-03 15:00,3,114.03,114.04,114.03,114.04,5
,2012-02-03 15:30,3,113.94,114.1,113.94,114.1,9
,2012-02-03 16:00,3,114.1,114.1,114.1,114.1,29
,2012-02-03 16:30,3,114.1,114.1,114.1,114.1,22
,2012-02-05 17:00,5,114.32,114.32,114.14,114.14,20
,2012-02-05 17:30,5,114.14,114.3,114.14,114.3,18
,2012-02-05 18:00,6,114.3,114.31,114.19,114.27,50
,2012-02-05 19:30,6,114.14,114.14,114.1,114.1,11
,2012-02-05 20:30,6,113.81,113.81,113.75,113.75,7
,2012-02-05 21:00,6,113.63,113.76,113.59,113.76,12
,2012-02-05 21:30,6,113.91,113.93,113.91,113.93,4
,2012-02-05 22:00,6,113.93,113.97,113.93,113.97,16
,2012-02-05 22:30,6,113.96,113.96,113.93,113.93,7
,2012-02-05 23:30,6,113.91,113.93,113.8,113.81,16
,2012-02-06 00:00,6,113.8,113.8,113.75,113.75,3
,2012-02-06 00:30,6,113.78,113.78,113.78,113.78,3
,2012-02-06 01:00,6,113.78,113.81,113.78,113.81,26
,2012-02-06 01:30,6,113.81,113.84,113.81,113.84,50
,2012-02-06 02:00,6,113.83,113.83,113.32,113.44,188
,2012-02-06 02:30,6,113.46,113.69,113.4,113.6,806
,2012-02-06 03:00,6,113.63,113.63,113.22,113.24,436
,2012-02-06 03:30,6,113.29,113.41,113.15,113.24,214
,2012-02-06 04:00,6,113.24,113.4,113.17,113.4,101
,2012-02-06 04:30,6,113.43,113.55,113.31,113.42,179
,2012-02-06 05:00,6,113.35,113.43,113.23,113.36,168
,2012-02-06 05:30,6,113.44,113.59,113.24,113.5,226
,2012-02-06 06:00,6,113.65,113.72,113.51,113.51,221
,2012-02-06 06:30,6,113.54,113.64,113.34,113.51,120
,2012-02-06 07:00,6,113.56,113.65,113.45,113.52,151
,2012-02-06 07:30,6,113.47,113.73,113.4,113.49,211
,2012-02-06 08:00,6,113.47,114.3,113.35,114.15,632
,2012-02-06 08:30,6,114.15,114.57,113.95,114.51,584
,2012-02-06 09:00,6,114.62,114.77,114.57,114.72,364
,2012-02-06 09:30,6,114.66,114.75,114.44,114.71,495
,2012-02-06 10:00,6,114.73,115.26,114.59,115.24,1285
,2012-02-06 10:30,6,115.24,115.24,114.6,114.91,723
,2012-02-06 11:00,6,114.92,115.09,114.67,114.97,257
,2012-02-06 11:30,6,114.96,115.13,114.78,114.83,104
,2012-02-06 12:00,6,114.84,115.01,114.84,114.94,149
,2012-02-06 12:30,6,114.93,115.15,114.91,115.15,134
,2012-02-06 13:00,6,115.13,115.61,115.1,115.42,634
,2012-02-06 13:30,6,115.41,115.56,115.36,115.55,300
,2012-02-06 14:00,6,115.56,115.81,115.56,115.79,48
,2012-02-06 14:30,6,115.83,116.01,115.73,115.76,84
,2012-02-06 15:00,6,115.77,115.97,115.77,115.97,9
,2012-02-06 15:30,6,115.97,115.98,115.97,115.98,3
,2012-02-06 16:00,6,115.98,115.98,115.95,115.95,6
,2012-02-06 19:00,7,116.1,116.1,115.81,115.97,9
,2012-02-06 19:30,7,115.96,115.96,115.96,115.96,1
,2012-02-06 20:00,7,115.78,115.78,115.71,115.71,7
,2012-02-06 20:30,7,115.64,115.74,115.56,115.71,9
,2012-02-06 21:00,7,115.59,115.6,115.33,115.34,44
,2012-02-06 21:30,7,115.51,115.51,115.51,115.51,3
,2012-02-06 22:00,7,115.23,115.23,115.23,115.23,3
,2012-02-06 23:30,7,115.29,115.29,115.29,115.29,1
,2012-02-07 00:00,7,115.45,115.45,115.45,115.45,5
,2012-02-07 00:30,7,115.5,115.61,115.5,115.61,28
,2012-02-07 01:00,7,115.56,115.67,115.48,115.63,46
,2012-02-07 01:30,7,115.61,115.78,115.61,115.75,76
,2012-02-07 02:00,7,115.63,115.66,115.2,115.27,560
,2012-02-07 02:30,7,115.37,115.48,115.25,115.28,300
,2012-02-07 03:00,7,115.21,115.22,115.03,115.06,320
,2012-02-07 03:30,7,115.05,115.35,115.05,115.28,117
,2012-02-07 04:00,7,115.33,115.47,115.29,115.44,293
,2012-02-07 04:30,7,115.43,115.82,115.43,115.6,313
,2012-02-07 05:00,7,115.55,115.62,115.39,115.44,168
,2012-02-07 05:30,7,115.5,115.79,115.5,115.65,286
,2012-02-07 06:00,7,115.62,115.64,115.14,115.25,356
,2012-02-07 06:30,7,115.28,115.33,115.13,115.3,242
,2012-02-07 07:00,7,115.26,115.66,115.13,115.6,209
,2012-02-07 07:30,7,115.69,115.87,115.55,115.79,221
,2012-02-07 08:00,7,115.78,116.35,115.68,115.96,737
,2012-02-07 08:30,7,115.97,116.01,115.49,115.76,485
,2012-02-07 09:00,7,115.71,115.89,114.97,115.49,437
,2012-02-07 09:30,7,115.44,115.72,115.27,115.71,609
,2012-02-07 10:00,7,115.73,116.17,115.64,115.92,484
,2012-02-07 10:30,7,115.91,115.98,115.73,115.95,162
,2012-02-07 11:00,7,116,116.72,116,116.51,308
,2012-02-07 11:30,7,116.55,116.55,116.3,116.32,187
,2012-02-07 12:00,7,116.39,116.42,115.88,115.93,237
,2012-02-07 12:30,7,115.93,116.24,115.88,115.99,200
,2012-02-07 13:00,7,116,116.14,115.37,115.51,642
,2012-02-07 13:30,7,115.51,115.61,115.3,115.37,301
,2012-02-07 14:00,7,115.37,115.58,115.35,115.49,108
,2012-02-07 14:30,7,115.4,115.56,115.4,115.56,19
,2012-02-07 15:00,7,115.53,115.57,115.42,115.42,36
,2012-02-07 15:30,7,115.42,115.42,115.37,115.37,3
,2012-02-07 16:00,7,115.34,115.34,115.31,115.31,2
,2012-02-07 16:30,7,115.34,115.34,115.34,115.34,4
,2012-02-07 19:00,8,115.29,115.29,115.29,115.29,1
,2012-02-07 19:30,8,115.41,115.48,115.41,115.48,4
,2012-02-07 20:00,8,115.55,115.55,115.55,115.55,8
,2012-02-07 20:30,8,115.38,115.38,115.36,115.36,3
,2012-02-07 21:30,8,115.33,115.33,115.25,115.25,7
,2012-02-07 22:00,8,115.28,115.28,115.28,115.28,1
,2012-02-07 23:00,8,115.33,115.34,115.33,115.33,7
,2012-02-07 23:30,8,115.4,115.55,115.4,115.55,28
,2012-02-08 00:00,8,115.65,115.8,115.65,115.8,58
,2012-02-08 00:30,8,115.78,115.78,115.68,115.69,32
,2012-02-08 01:00,8,115.76,115.82,115.65,115.82,44
,2012-02-08 01:30,8,115.83,115.87,115.72,115.81,81
,2012-02-08 02:00,8,115.71,116.03,115.69,115.9,260
,2012-02-08 02:30,8,115.82,115.87,115.68,115.79,157
,2012-02-08 03:00,8,115.8,115.92,115.75,115.9,216
,2012-02-08 03:30,8,115.75,115.81,115.57,115.61,117
,2012-02-08 04:00,8,115.6,115.72,115.53,115.65,133
,2012-02-08 04:30,8,115.68,115.76,115.6,115.69,204
,2012-02-08 05:00,8,115.7,115.94,115.68,115.9,67
,2012-02-08 05:30,8,115.87,115.98,115.77,115.87,235
,2012-02-08 06:00,8,115.82,115.84,115.71,115.77,36
,2012-02-08 06:30,8,115.72,115.79,115.56,115.66,101
,2012-02-08 07:00,8,115.72,115.93,115.7,115.75,145
,2012-02-08 07:30,8,115.71,115.72,115.5,115.53,363
,2012-02-08 08:00,8,115.5,115.8,115.38,115.74,546
,2012-02-08 08:30,8,115.77,115.95,115.66,115.76,379
,2012-02-08 09:00,8,115.79,116.11,115.77,116.02,448
,2012-02-08 09:30,8,115.95,115.99,115.64,115.81,445
,2012-02-08 10:00,8,115.82,115.85,115.23,115.36,429
,2012-02-08 10:30,8,115.36,115.54,115.06,115.49,504
,2012-02-08 11:00,8,115.42,115.73,115.42,115.66,378
,2012-02-08 11:30,8,115.73,115.96,115.64,115.96,299
,2012-02-08 12:00,8,115.96,116.17,115.85,116.04,591
,2012-02-08 12:30,8,116.04,116.2,115.85,116.06,304
,2012-02-08 13:00,8,116.03,116.28,115.8,116.19,473
,2012-02-08 13:30,8,116.2,116.48,116.2,116.45,332
,2012-02-08 14:00,8,116.43,116.74,116.36,116.58,192
,2012-02-08 14:30,8,116.59,116.66,116.51,116.66,91
,2012-02-08 15:00,8,116.67,116.84,116.67,116.72,115
,2012-02-08 15:30,8,116.75,116.8,116.62,116.78,57
,2012-02-08 19:00,9,117,117,116.59,116.59,3
,2012-02-08 19:30,9,116.36,116.36,116.36,116.36,50
,2012-02-08 20:00,9,116.42,116.42,116.42,116.42,2
,2012-02-08 20:30,9,116.39,116.39,116.39,116.39,10
,2012-02-08 21:30,9,116.35,116.42,116.34,116.39,7
,2012-02-08 22:00,9,116.34,116.34,116.34,116.34,6
,2012-02-08 22:30,9,116.35,116.42,116.34,116.42,3
,2012-02-09 00:30,9,116.55,116.59,116.5,116.58,32
,2012-02-09 01:00,9,116.6,116.69,116.5,116.5,43
,2012-02-09 01:30,9,116.43,116.47,116.34,116.4,104
,2012-02-09 02:00,9,116.44,116.64,116.41,116.5,152
,2012-02-09 02:30,9,116.57,116.77,116.56,116.57,138
,2012-02-09 03:00,9,116.58,116.8,116.58,116.77,217
,2012-02-09 03:30,9,116.78,117,116.67,116.69,217
,2012-02-09 04:00,9,116.77,116.8,116.65,116.67,225
,2012-02-09 04:30,9,116.66,116.93,116.65,116.93,168
,2012-02-09 05:00,9,116.93,116.94,116.87,116.93,164
,2012-02-09 05:30,9,116.93,116.98,116.58,116.73,247
,2012-02-09 06:00,9,116.7,116.73,116.56,116.73,300
,2012-02-09 06:30,9,116.68,116.78,116.56,116.7,126
,2012-02-09 07:00,9,116.83,117.26,116.77,117.14,437
,2012-02-09 07:30,9,117.16,117.53,117.16,117.4,974
,2012-02-09 08:00,9,117.35,117.49,117.12,117.4,680
,2012-02-09 08:30,9,117.41,117.48,117.04,117.15,296
,2012-02-09 09:00,9,117.19,117.25,116.76,116.84,634
,2012-02-09 09:30,9,116.85,117.23,116.68,117.2,317
,2012-02-09 10:00,9,117.18,117.23,116.87,117.23,570
,2012-02-09 10:30,9,117.24,117.3,117.09,117.16,410
,2012-02-09 11:00,9,117.17,117.53,117.17,117.28,397
,2012-02-09 11:30,9,117.36,117.59,117.36,117.55,210
,2012-02-09 12:00,9,117.54,117.61,117.3,117.4,201
,2012-02-09 12:30,9,117.48,117.59,117.25,117.34,78
,2012-02-09 13:00,9,117.3,117.77,117.2,117.55,494
,2012-02-09 13:30,9,117.53,117.62,117.49,117.57,136
,2012-02-09 14:00,9,117.57,117.72,117.57,117.69,154
,2012-02-09 14:30,9,117.62,117.81,117.61,117.81,27
,2012-02-09 15:00,9,117.75,117.81,117.68,117.68,55
,2012-02-09 15:30,9,117.75,117.82,117.75,117.82,6
,2012-02-09 16:00,9,117.78,117.78,117.78,117.78,1
,2012-02-09 16:30,9,117.76,117.76,117.76,117.76,1
,2012-02-09 19:00,10,117.47,117.47,117.36,117.43,42
,2012-02-09 19:30,10,117.49,117.49,117.43,117.43,2
,2012-02-09 20:00,10,117.47,117.48,117.38,117.38,13
,2012-02-09 20:30,10,117.25,117.25,117.24,117.24,2
,2012-02-09 21:30,10,117.23,117.23,117.22,117.23,15
,2012-02-09 22:30,10,117.25,117.25,117.25,117.25,3
,2012-02-09 23:30,10,117.31,117.36,117.28,117.34,37
,2012-02-10 00:00,10,117.31,117.38,117.31,117.36,29
,2012-02-10 00:30,10,117.31,117.31,117.3,117.3,4
,2012-02-10 01:00,10,117.21,117.22,117.04,117.04,62
,2012-02-10 01:30,10,117.12,117.12,116.84,116.92,79
,2012-02-10 02:00,10,116.93,117,116.78,116.9,156
,2012-02-10 02:30,10,116.94,116.94,116.71,116.88,215
,2012-02-10 03:00,10,116.9,116.97,116.81,116.82,161
,2012-02-10 03:30,10,116.86,116.86,116.6,116.6,338
,2012-02-10 04:00,10,116.67,116.67,116.33,116.33,341
,2012-02-10 04:30,10,116.31,116.5,116.13,116.43,369
,2012-02-10 05:00,10,116.44,116.44,116.15,116.3,231
,2012-02-10 05:30,10,116.26,116.31,116.08,116.12,129
,2012-02-10 06:00,10,116.16,116.16,115.8,116,299
,2012-02-10 06:30,10,116.01,116.06,115.79,115.96,291
,2012-02-10 07:00,10,115.98,115.99,115.43,115.59,323
,2012-02-10 07:30,10,115.55,115.96,115.55,115.96,226
,2012-02-10 08:00,10,115.9,116.13,115.42,115.88,614
,2012-02-10 08:30,10,115.84,116.12,115.62,115.72,530
,2012-02-10 09:00,10,115.72,116.3,115.65,116.24,754
,2012-02-10 09:30,10,116.28,116.38,115.98,116.19,320
,2012-02-10 10:00,10,116.24,116.6,116.2,116.38,551
,2012-02-10 10:30,10,116.37,116.44,116.1,116.2,546
,2012-02-10 11:00,10,116.24,116.33,116.11,116.2,173
,2012-02-10 11:30,10,116.15,116.34,116.15,116.32,179
,2012-02-10 12:00,10,116.28,116.58,116.25,116.5,174
,2012-02-10 12:30,10,116.43,116.45,116.13,116.16,483
,2012-02-10 13:00,10,116.22,116.6,116.18,116.38,850
,2012-02-10 13:30,10,116.38,116.51,116.28,116.5,140
,2012-02-10 14:00,10,116.48,116.51,116.47,116.51,11
,2012-02-10 14:30,10,116.48,116.6,116.48,116.54,36
,2012-02-10 15:00,10,116.6,116.66,116.6,116.66,37
,2012-02-12 17:00,12,116.71,116.94,116.71,116.87,83
,2012-02-12 17:30,12,116.85,116.86,116.85,116.86,6
,2012-02-12 18:00,13,117,117.06,116.82,116.82,18
,2012-02-12 18:30,13,116.8,116.8,116.8,116.8,10
,2012-02-12 19:00,13,117.06,117.13,117.06,117.13,2
,2012-02-12 20:30,13,117.24,117.24,117.24,117.24,5
,2012-02-12 22:00,13,117.25,117.28,117.24,117.28,31
,2012-02-12 22:30,13,117.24,117.24,117.24,117.24,1
,2012-02-12 23:30,13,117.28,117.3,117.28,117.3,31
,2012-02-13 00:00,13,117.3,117.33,117.29,117.33,10
,2012-02-13 00:30,13,117.34,117.43,117.29,117.3,22
,2012-02-13 01:00,13,117.32,117.49,117.32,117.36,26
,2012-02-13 01:30,13,117.32,117.37,117.18,117.2,82
,2012-02-13 02:00,13,117.19,117.33,117.16,117.27,301
,2012-02-13 02:30,13,117.26,117.41,117.14,117.39,445
,2012-02-13 03:00,13,117.41,117.5,117.21,117.26,98
,2012-02-13 03:30,13,117.25,117.38,117.22,117.22,67
,2012-02-13 04:00,13,117.21,117.21,116.89,116.9,168
,2012-02-13 04:30,13,116.95,117.17,116.94,117.11,378
,2012-02-13 05:00,13,117.14,117.15,117.01,117.07,157
,2012-02-13 05:30,13,117.02,117.14,117,117.08,74
,2012-02-13 06:00,13,117.06,117.24,116.99,117.18,301
,2012-02-13 06:30,13,117.19,117.33,117.16,117.3,151
,2012-02-13 07:00,13,117.33,117.33,116.96,117.05,68
,2012-02-13 07:30,13,117.07,117.2,116.94,117.1,464
,2012-02-13 08:00,13,117.13,117.49,117.13,117.28,807
,2012-02-13 08:30,13,117.28,117.34,116.94,116.94,338
,2012-02-13 09:00,13,116.94,117.05,116.47,116.57,653
,2012-02-13 09:30,13,116.58,117.02,116.41,116.96,661
,2012-02-13 10:00,13,116.96,117.44,116.72,117.32,714
,2012-02-13 10:30,13,117.31,117.38,117.11,117.22,583
,2012-02-13 11:00,13,117.22,117.22,117.03,117.05,232
,2012-02-13 11:30,13,117.04,117.04,116.83,116.88,269
,2012-02-13 12:00,13,116.89,116.99,116.71,116.74,181
,2012-02-13 12:30,13,116.7,116.7,116.43,116.61,380
,2012-02-13 13:00,13,116.6,116.97,116.47,116.87,357
,2012-02-13 13:30,13,116.88,116.92,116.83,116.89,70
,2012-02-13 14:00,13,116.86,116.88,116.6,116.62,113
,2012-02-13 14:30,13,116.63,116.7,116.6,116.7,35
,2012-02-13 15:00,13,116.62,116.64,116.56,116.64,108
,2012-02-13 15:30,13,116.78,116.8,116.78,116.8,6
,2012-02-13 16:00,13,116.71,116.73,116.67,116.67,18
,2012-02-13 19:00,14,116.93,116.93,116.6,116.6,11
,2012-02-13 19:30,14,116.4,116.4,116.39,116.39,2
,2012-02-13 20:00,14,116.34,116.45,116.32,116.33,37
,2012-02-13 20:30,14,116.35,116.41,116.35,116.37,14
,2012-02-13 21:00,14,116.36,116.36,116.1,116.1,11
,2012-02-13 21:30,14,116.15,116.22,116.13,116.22,9
,2012-02-13 22:00,14,116.32,116.33,116.24,116.26,36
,2012-02-13 22:30,14,116.26,116.26,116.24,116.24,29
,2012-02-13 23:00,14,116.24,116.24,116.24,116.24,9
,2012-02-13 23:30,14,116.24,116.3,116.24,116.29,32
,2012-02-14 00:00,14,116.26,116.32,116.26,116.26,35
,2012-02-14 00:30,14,116.26,116.31,116.26,116.31,2
,2012-02-14 01:00,14,116.31,116.39,116.21,116.39,61
,2012-02-14 01:30,14,116.47,116.6,116.38,116.57,80
,2012-02-14 02:00,14,116.57,116.57,116.15,116.26,444
,2012-02-14 02:30,14,116.27,116.52,116.26,116.39,525
,2012-02-14 03:00,14,116.38,116.6,116.35,116.5,522
,2012-02-14 03:30,14,116.5,116.79,116.48,116.76,555
,2012-02-14 04:00,14,116.79,117.32,116.79,117.2,1207
,2012-02-14 04:30,14,117.2,117.28,117.01,117.07,337
,2012-02-14 05:00,14,117.08,117.08,116.84,117.05,485
,2012-02-14 05:30,14,117.07,117.22,116.82,117.12,169
,2012-02-14 06:00,14,117.18,117.24,116.85,117,372
,2012-02-14 06:30,14,117,117.11,116.69,116.8,324
,2012-02-14 07:00,14,116.8,116.8,116.6,116.72,208
,2012-02-14 07:30,14,116.75,116.75,116.25,116.37,545
,2012-02-14 08:00,14,116.38,116.88,116.18,116.83,811
,2012-02-14 08:30,14,116.76,116.85,116.52,116.72,902
,2012-02-14 09:00,14,116.72,116.75,116.32,116.65,1103
,2012-02-14 09:30,14,116.65,116.82,116.47,116.57,699
,2012-02-14 10:00,14,116.58,116.65,116.46,116.49,562
,2012-02-14 10:30,14,116.48,116.96,116.45,116.89,929
,2012-02-14 11:00,14,116.88,116.91,116.73,116.82,519
,2012-02-14 11:30,14,116.82,117.08,116.7,116.78,632
,2012-02-14 12:00,14,116.78,116.88,116.4,116.43,600
,2012-02-14 12:30,14,116.51,116.59,116.39,116.54,202
,2012-02-14 13:00,14,116.54,116.87,116.48,116.77,745
,2012-02-14 13:30,14,116.77,117.06,116.72,117.02,153
,2012-02-14 14:00,14,117.03,117.07,116.88,116.88,117
,2012-02-14 14:30,14,116.89,117.04,116.89,117.04,73
,2012-02-14 15:30,14,116.94,117.27,116.94,117.27,183
,2012-02-14 16:00,14,117.18,117.19,116.85,116.85,11
,2012-02-14 16:30,14,116.87,116.91,116.87,116.91,2
,2012-02-14 19:00,15,116.93,116.98,116.93,116.98,7
,2012-02-14 19:30,15,116.96,117.05,116.96,117.05,6
,2012-02-14 20:00,15,116.97,117.24,116.96,117.17,24
,2012-02-14 20:30,15,117.24,117.43,117.24,117.41,99
,2012-02-14 21:00,15,117.33,117.33,117.26,117.26,5
,2012-02-14 21:30,15,117.26,117.26,117.26,117.26,11
,2012-02-14 22:00,15,117.24,117.27,117.24,117.26,7
,2012-02-14 22:30,15,117.27,117.36,117.27,117.36,7
,2012-02-14 23:00,15,117.37,117.43,117.37,117.42,4
,2012-02-14 23:30,15,117.43,117.52,117.43,117.51,33
,2012-02-15 00:00,15,117.49,117.5,117.46,117.46,6
,2012-02-15 00:30,15,117.46,117.48,117.43,117.43,39
,2012-02-15 01:00,15,117.5,117.63,117.47,117.58,86
,2012-02-15 01:30,15,117.62,117.63,117.36,117.48,119
,2012-02-15 02:00,15,117.47,117.52,117.29,117.5,634
,2012-02-15 02:30,15,117.52,117.62,117.39,117.56,733
,2012-02-15 03:00,15,117.54,117.55,117.41,117.46,453
,2012-02-15 03:30,15,117.45,117.53,117.3,117.4,1046
,2012-02-15 04:00,15,117.41,117.45,117.38,117.4,262
,2012-02-15 04:30,15,117.41,117.41,117.13,117.19,538
,2012-02-15 05:00,15,117.22,117.31,117.11,117.17,413
,2012-02-15 05:30,15,117.12,117.51,117.12,117.51,439
,2012-02-15 06:00,15,117.47,118.15,117.41,117.97,1951
,2012-02-15 06:30,15,117.99,119.18,117.91,118.3,3510
,2012-02-15 07:00,15,118.35,118.7,117.6,117.88,1733
,2012-02-15 07:30,15,117.91,117.97,117.71,117.83,519
,2012-02-15 08:00,15,117.83,118.24,117.78,118.23,1421
,2012-02-15 08:30,15,118.2,118.33,117.75,117.78,1120
,2012-02-15 09:00,15,117.85,117.99,117.58,117.99,696
,2012-02-15 09:30,15,117.94,118.42,117.85,118.11,1048
,2012-02-15 10:00,15,118.13,118.35,118.11,118.26,1554
,2012-02-15 10:30,15,118.3,118.3,117.99,118.01,1255
,2012-02-15 11:00,15,118.02,118.07,117.82,117.86,288
,2012-02-15 11:30,15,117.89,118.16,117.83,117.95,385
,2012-02-15 12:00,15,117.9,117.9,117.64,117.69,386
,2012-02-15 12:30,15,117.73,117.83,117.61,117.7,225
,2012-02-15 13:00,15,117.72,118.23,117.66,118.19,1002
,2012-02-15 13:30,15,118.2,118.25,118.09,118.21,189
,2012-02-15 14:00,15,118.05,118.21,118.05,118.11,103
,2012-02-15 14:30,15,118.14,118.36,118.12,118.31,152
,2012-02-15 15:00,15,118.33,118.34,118.3,118.31,38
,2012-02-15 15:30,15,118.4,118.4,118.3,118.4,120
,2012-02-15 16:00,15,118.37,118.37,118.29,118.3,3
,2012-02-15 19:00,16,118.15,118.15,117.88,117.89,48
,2012-02-15 19:30,16,117.9,117.93,117.79,117.91,42
,2012-02-15 20:00,16,117.91,117.94,117.82,117.86,24
,2012-02-15 20:30,16,117.77,117.91,117.77,117.87,9
,2012-02-15 21:00,16,117.82,117.9,117.82,117.89,28
,2012-02-15 21:30,16,117.96,117.99,117.77,117.77,22
,2012-02-15 22:00,16,117.94,117.94,117.94,117.94,1
,2012-02-15 22:30,16,117.9,117.93,117.9,117.93,10
,2012-02-15 23:00,16,117.94,118.04,117.94,117.98,41
,2012-02-15 23:30,16,118.03,118.19,118.03,118.19,31
,2012-02-16 00:00,16,118.15,118.21,118.05,118.17,30
,2012-02-16 00:30,16,118.26,118.33,118.16,118.16,66
,2012-02-16 01:00,16,118.16,118.26,118.01,118.21,96
,2012-02-16 01:30,16,118.34,118.4,118.29,118.36,89
,2012-02-16 02:00,16,118.36,118.38,117.58,117.62,978
,2012-02-16 02:30,16,117.61,118.04,117.61,118.01,1093
,2012-02-16 03:00,16,118.01,118.14,117.78,117.9,457
,2012-02-16 03:30,16,117.86,117.95,117.78,117.89,361
,2012-02-16 04:00,16,117.89,118.13,117.89,118.07,499
,2012-02-16 04:30,16,118.04,118.12,117.97,118.05,514
,2012-02-16 05:00,16,118.08,118.21,118.04,118.12,364
,2012-02-16 05:30,16,118.14,118.25,118.03,118.11,699
,2012-02-16 06:00,16,118.12,118.38,118.06,118.21,997
,2012-02-16 06:30,16,118.19,118.28,117.94,118.16,827
,2012-02-16 07:00,16,118.21,118.22,118.07,118.07,335
,2012-02-16 07:30,16,118.13,118.62,118.13,118.51,1252
,2012-02-16 08:00,16,118.53,118.98,118.5,118.73,2002
,2012-02-16 08:30,16,118.73,118.9,118.61,118.79,1334
,2012-02-16 09:00,16,118.83,118.97,118.67,118.79,1292
,2012-02-16 09:30,16,118.8,118.87,118.35,118.49,1089
,2012-02-16 10:00,16,118.57,118.85,118.47,118.51,1808
,2012-02-16 10:30,16,118.51,119.49,118.51,119.32,2302
,2012-02-16 11:00,16,119.31,119.32,118.93,118.95,922
,2012-02-16 11:30,16,118.92,119.16,118.85,118.89,505
,2012-02-16 12:00,16,118.95,119.19,118.75,119.01,375
,2012-02-16 12:30,16,119.02,119.18,118.95,119.12,298
,2012-02-16 13:00,16,119.12,119.38,119.11,119.3,1013
,2012-02-16 13:30,16,119.27,119.4,119.21,119.4,335
,2012-02-16 14:00,16,119.36,119.4,119.33,119.36,66
,2012-02-16 14:30,16,119.36,119.4,119.29,119.31,91
,2012-02-16 15:00,16,119.24,119.27,119.23,119.23,7
,2012-02-16 15:30,16,119.28,119.28,119.18,119.28,13
,2012-02-16 16:00,16,119.25,119.25,119.21,119.25,7
,2012-02-16 19:00,17,119.5,119.69,119.48,119.61,55
,2012-02-16 19:30,17,119.53,119.56,119.53,119.56,2
,2012-02-16 20:00,17,119.4,119.4,119.35,119.35,7
,2012-02-16 20:30,17,119.34,119.34,119.17,119.24,62
,2012-02-16 21:00,17,119.23,119.52,119.21,119.48,29
,2012-02-16 21:30,17,119.42,119.42,119.42,119.42,1
,2012-02-16 23:00,17,119.48,119.48,119.48,119.48,6
,2012-02-16 23:30,17,119.51,119.51,119.49,119.49,8
,2012-02-17 00:00,17,119.49,119.49,119.42,119.46,54
,2012-02-17 00:30,17,119.42,119.46,119.41,119.43,13
,2012-02-17 01:00,17,119.41,119.49,119.35,119.42,60
,2012-02-17 01:30,17,119.41,119.75,119.41,119.75,139
,2012-02-17 02:00,17,119.75,119.75,119.46,119.64,422
,2012-02-17 02:30,17,119.67,119.67,119.23,119.3,805
,2012-02-17 03:00,17,119.32,119.41,119.22,119.24,834
,2012-02-17 03:30,17,119.27,119.37,119.14,119.14,672
,2012-02-17 04:00,17,119.14,119.14,118.75,118.85,1078
,2012-02-17 04:30,17,118.85,119,118.85,118.86,531
,2012-02-17 05:00,17,118.89,118.97,118.73,118.74,570
,2012-02-17 05:30,17,118.74,119.17,118.72,119.09,422
,2012-02-17 06:00,17,119.09,119.37,119.06,119.2,340
,2012-02-17 06:30,17,119.11,119.16,118.95,119.08,298
,2012-02-17 07:00,17,119.05,119.07,118.93,118.99,310
,2012-02-17 07:30,17,119.02,119.11,118.59,118.65,853
,2012-02-17 08:00,17,118.65,118.99,118.48,118.8,1180
,2012-02-17 08:30,17,118.87,118.88,118.55,118.6,740
,2012-02-17 09:00,17,118.6,118.74,118.39,118.62,1040
,2012-02-17 09:30,17,118.63,118.74,118.44,118.58,586
,2012-02-17 10:00,17,118.56,118.56,118.05,118.31,1255
,2012-02-17 10:30,17,118.31,118.39,118.15,118.3,952
,2012-02-17 11:00,17,118.3,118.54,118.25,118.32,565
,2012-02-17 11:30,17,118.32,118.61,118.32,118.61,522
,2012-02-17 12:00,17,118.63,118.93,118.55,118.69,383
,2012-02-17 12:30,17,118.68,118.82,118.63,118.8,205
,2012-02-17 13:00,17,118.78,118.82,118.49,118.71,685
,2012-02-17 13:30,17,118.72,118.72,118.49,118.71,459
,2012-02-17 14:00,17,118.73,118.82,118.69,118.7,501
,2012-02-17 14:30,17,118.76,118.83,118.7,118.77,128
,2012-02-17 15:00,17,118.76,118.81,118.68,118.68,50
,2012-02-17 15:30,17,118.68,118.91,118.61,118.91,23
,2012-02-17 16:00,17,118.93,119.01,118.93,119.01,5
,2012-02-17 16:30,17,118.88,118.88,118.88,118.88,3
,2012-02-19 17:00,19,119.05,120.06,119.05,119.97,91
,2012-02-19 17:30,19,119.98,119.98,119.8,119.83,33
,2012-02-19 18:00,20,120.07,120.08,120.06,120.08,6
,2012-02-19 18:30,20,120.2,120.24,120.18,120.24,37
,2012-02-19 19:00,20,120.23,120.23,120.09,120.09,138
,2012-02-19 19:30,20,120.04,120.15,119.93,120.15,30
,2012-02-19 20:00,20,120.19,120.2,120.19,120.2,5
,2012-02-19 20:30,20,120.14,120.2,120.07,120.07,69
,2012-02-19 21:00,20,120.12,120.2,120.07,120.2,8
,2012-02-19 21:30,20,120.2,120.24,120.14,120.14,12
,2012-02-19 22:00,20,120.19,120.19,120.18,120.19,50
,2012-02-19 22:30,20,120.18,120.23,120.16,120.2,24
,2012-02-19 23:00,20,120.15,120.24,120.15,120.24,4
,2012-02-19 23:30,20,120.23,120.24,120.23,120.24,5
,2012-02-20 00:00,20,120.18,120.21,120.05,120.07,20
,2012-02-20 00:30,20,120.03,120.03,119.88,119.91,49
,2012-02-20 01:00,20,119.82,119.89,119.65,119.65,100
,2012-02-20 01:30,20,119.64,119.72,119.59,119.6,219
,2012-02-20 02:00,20,119.63,119.65,119.36,119.6,397
,2012-02-20 02:30,20,119.61,119.75,119.6,119.69,447
,2012-02-20 03:00,20,119.69,120.12,119.67,120.05,772
,2012-02-20 03:30,20,120.1,120.12,119.9,119.93,292
,2012-02-20 04:00,20,119.91,120.05,119.8,119.82,261
,2012-02-20 04:30,20,119.82,119.89,119.69,119.69,266
,2012-02-20 05:00,20,119.69,119.96,119.69,119.91,240
,2012-02-20 05:30,20,119.94,120.07,119.91,119.94,661
,2012-02-20 06:00,20,119.94,119.98,119.48,119.68,437
,2012-02-20 06:30,20,119.64,119.68,119.46,119.58,217
,2012-02-20 07:00,20,119.59,119.65,119.3,119.3,229
,2012-02-20 07:30,20,119.33,119.48,119.28,119.48,303
,2012-02-20 08:00,20,119.48,119.6,119.35,119.58,102
,2012-02-20 08:30,20,119.56,119.57,119.2,119.27,332
,2012-02-20 09:00,20,119.32,119.55,119.26,119.44,218
,2012-02-20 09:30,20,119.42,119.76,119.41,119.7,334
,2012-02-20 10:00,20,119.7,119.83,119.33,119.69,951
,2012-02-20 10:30,20,119.74,119.81,119.41,119.5,488
,2012-02-20 11:00,20,119.5,119.71,119.5,119.62,78
,2012-02-20 11:30,20,119.72,119.73,119.29,119.35,427
,2012-02-20 12:00,20,119.36,119.61,119.31,119.37,133
,2012-02-20 12:30,20,119.37,119.39,119.28,119.33,34
,2012-02-20 13:00,20,119.28,119.38,119.24,119.24,32
,2012-02-20 13:30,20,119.28,119.34,119.16,119.16,22
,2012-02-20 14:00,20,119.21,119.21,119.21,119.21,1
,2012-02-20 14:30,20,119.22,119.26,119.18,119.26,15
,2012-02-20 15:00,20,119.23,119.35,119.23,119.35,2
,2012-02-20 19:00,21,119.28,119.51,119.28,119.45,16
,2012-02-20 19:30,21,119.42,119.45,119.38,119.38,7
,2012-02-20 20:00,21,119.21,119.21,119.11,119.16,27
,2012-02-20 20:30,21,119.12,119.39,118.93,119.39,19
,2012-02-20 21:00,21,119.39,119.7,119.39,119.51,14
,2012-02-20 21:30,21,119.57,119.57,119.32,119.32,11
,2012-02-20 22:00,21,119.28,119.32,119.25,119.3,11
,2012-02-20 22:30,21,119.16,119.18,119.11,119.11,22
,2012-02-20 23:00,21,119.18,119.3,119.18,119.3,8
,2012-02-20 23:30,21,119.22,119.22,119.22,119.22,6
,2012-02-21 00:00,21,119.22,119.32,119.22,119.29,11
,2012-02-21 00:30,21,119.29,119.41,119.23,119.41,28
,2012-02-21 01:00,21,119.42,119.46,119.29,119.29,59
,2012-02-21 01:30,21,119.37,119.49,119.22,119.49,75
,2012-02-21 02:00,21,119.52,119.52,119.08,119.21,400
,2012-02-21 02:30,21,119.21,119.5,119.21,119.44,671
,2012-02-21 03:00,21,119.43,119.5,119.25,119.26,316
,2012-02-21 03:30,21,119.32,119.45,119.03,119.07,398
,2012-02-21 04:00,21,119.08,119.16,118.59,118.65,711
,2012-02-21 04:30,21,118.68,118.85,118.59,118.79,371
,2012-02-21 05:00,21,118.8,118.82,118.58,118.77,307
,2012-02-21 05:30,21,118.79,118.87,118.59,118.72,246
,2012-02-21 06:00,21,118.77,119.07,118.77,119.03,197
,2012-02-21 06:30,21,119.07,119.22,119.04,119.18,169
,2012-02-21 07:00,21,119.14,119.41,119.03,119.38,289
,2012-02-21 07:30,21,119.38,119.46,119.26,119.37,368
,2012-02-21 08:00,21,119.38,119.84,119.37,119.71,998
,2012-02-21 08:30,21,119.72,119.77,119.35,119.42,604
,2012-02-21 09:00,21,119.38,119.78,119.35,119.72,474
,2012-02-21 09:30,21,119.71,119.85,119.63,119.79,438
,2012-02-21 10:00,21,119.78,119.93,119.7,119.83,1360
,2012-02-21 10:30,21,119.83,120.05,119.73,119.75,768
,2012-02-21 11:00,21,119.74,119.85,119.65,119.76,259
,2012-02-21 11:30,21,119.76,119.96,119.65,119.94,581
,2012-02-21 12:00,21,119.93,120.5,119.86,120.46,980
,2012-02-21 12:30,21,120.43,120.73,120.36,120.6,736
,2012-02-21 13:00,21,120.61,121.05,120.61,120.79,1846
,2012-02-21 13:30,21,120.78,120.79,120.32,120.37,326
,2012-02-21 14:00,21,120.32,120.33,120.15,120.23,150
,2012-02-21 14:30,21,120.26,120.36,120.23,120.26,80
,2012-02-21 15:00,21,120.33,120.37,120.27,120.33,14
,2012-02-21 15:30,21,120.33,120.36,120.23,120.23,70
,2012-02-21 16:00,21,120.25,120.34,120.24,120.34,35
,2012-02-21 19:00,22,120.62,120.63,120.38,120.38,19
,2012-02-21 19:30,22,120.33,120.35,120.27,120.34,67
,2012-02-21 20:00,22,120.32,120.37,120.27,120.37,130
,2012-02-21 20:30,22,120.39,120.4,120.37,120.39,15
,2012-02-21 21:00,22,120.36,120.45,120.36,120.45,19
,2012-02-21 21:30,22,120.5,120.65,120.5,120.65,4
,2012-02-21 22:00,22,120.58,120.6,120.56,120.6,18
,2012-02-21 22:30,22,120.61,120.61,120.49,120.54,10
,2012-02-21 23:00,22,120.6,120.6,120.57,120.6,11
,2012-02-21 23:30,22,120.64,120.79,120.64,120.78,40
,2012-02-22 00:00,22,120.78,120.78,120.72,120.74,61
,2012-02-22 00:30,22,120.75,120.82,120.75,120.81,32
,2012-02-22 01:00,22,120.82,120.92,120.75,120.75,68
,2012-02-22 01:30,22,120.75,120.87,120.56,120.87,138
,2012-02-22 02:00,22,120.86,121.05,120.75,120.85,463
,2012-02-22 02:30,22,120.87,120.87,120.54,120.56,1243
,2012-02-22 03:00,22,120.55,120.58,120.12,120.31,880
,2012-02-22 03:30,22,120.29,120.42,120.14,120.31,538
,2012-02-22 04:00,22,120.29,120.45,120.17,120.39,433
,2012-02-22 04:30,22,120.37,120.45,120.2,120.27,324
,2012-02-22 05:00,22,120.28,120.61,120.26,120.48,404
,2012-02-22 05:30,22,120.51,120.57,120.29,120.42,282
,2012-02-22 06:00,22,120.4,120.66,120.3,120.61,248
,2012-02-22 06:30,22,120.61,120.91,120.57,120.8,365
,2012-02-22 07:00,22,120.78,120.83,120.5,120.75,245
,2012-02-22 07:30,22,120.76,120.85,120.57,120.85,886
,2012-02-22 08:00,22,120.85,121.19,120.72,121,1369
,2012-02-22 08:30,22,121.01,121.15,120.89,120.92,493
,2012-02-22 09:00,22,120.89,121.42,120.88,121.29,1283
,2012-02-22 09:30,22,121.25,121.54,121.19,121.52,912
,2012-02-22 10:00,22,121.54,121.95,121.52,121.71,1696
,2012-02-22 10:30,22,121.7,121.79,121.55,121.6,792
,2012-02-22 11:00,22,121.59,121.7,121.46,121.6,510
,2012-02-22 11:30,22,121.52,121.62,121.51,121.51,692
,2012-02-22 12:00,22,121.51,121.58,121.41,121.46,672
,2012-02-22 12:30,22,121.46,121.7,121.45,121.48,254
,2012-02-22 13:00,22,121.51,122.15,121.46,121.8,1624
,2012-02-22 13:30,22,121.82,121.89,121.78,121.84,287
,2012-02-22 14:00,22,121.84,122.1,121.78,121.78,274
,2012-02-22 14:30,22,121.78,121.87,121.74,121.76,120
,2012-02-22 15:00,22,121.7,121.8,121.64,121.69,76
,2012-02-22 15:30,22,121.6,121.63,121.49,121.63,7
,2012-02-22 16:00,22,121.65,121.65,121.58,121.58,2
,2012-02-22 16:30,22,121.58,121.58,121.58,121.58,1
,2012-02-22 19:00,23,121.69,121.69,121.53,121.53,13
,2012-02-22 19:30,23,121.59,121.63,121.49,121.61,50
,2012-02-22 20:00,23,121.62,121.62,121.6,121.62,37
,2012-02-22 20:30,23,121.62,121.68,121.62,121.68,51
,2012-02-22 21:00,23,121.78,121.8,121.71,121.71,25
,2012-02-22 21:30,23,121.72,121.73,121.72,121.72,28
,2012-02-22 22:00,23,121.72,121.72,121.66,121.66,50
,2012-02-22 22:30,23,121.61,121.61,121.6,121.6,47
,2012-02-22 23:00,23,121.6,121.64,121.6,121.63,8
,2012-02-22 23:30,23,121.65,121.71,121.65,121.71,41
,2012-02-23 00:00,23,121.71,121.72,121.7,121.72,21
,2012-02-23 00:30,23,121.67,121.73,121.63,121.65,201
,2012-02-23 01:00,23,121.65,121.79,121.65,121.67,90
,2012-02-23 01:30,23,121.65,121.65,121.44,121.58,199
,2012-02-23 02:00,23,121.56,121.9,121.48,121.77,623
,2012-02-23 02:30,23,121.77,122.46,121.77,122.34,1542
,2012-02-23 03:00,23,122.34,122.43,122.12,122.13,848
,2012-02-23 03:30,23,122.19,122.83,122.19,122.71,1296
,2012-02-23 04:00,23,122.66,122.76,122.46,122.49,904
,2012-02-23 04:30,23,122.49,122.74,122.49,122.67,478
,2012-02-23 05:00,23,122.67,123.25,122.67,122.98,914
,2012-02-23 05:30,23,122.99,123.03,122.73,122.78,578
,2012-02-23 06:00,23,122.77,123,122.59,123,375
,2012-02-23 06:30,23,123.03,123.05,122.83,122.9,346
,2012-02-23 07:00,23,122.89,123.33,122.85,123.22,780
,2012-02-23 07:30,23,123.2,123.3,123,123.15,1106
,2012-02-23 08:00,23,123.1,123.15,121.72,122.45,3095
,2012-02-23 08:30,23,122.43,122.43,121.3,121.33,1671
,2012-02-23 09:00,23,121.35,121.83,121.31,121.7,1268
,2012-02-23 09:30,23,121.7,122.13,121.7,122.1,1513
,2012-02-23 10:00,23,122.13,122.15,121.81,122.14,2412
,2012-02-23 10:30,23,122.16,122.16,121.08,121.65,2018
,2012-02-23 11:00,23,121.68,121.97,121.61,121.97,1161
,2012-02-23 11:30,23,121.96,122.2,121.84,122,584
,2012-02-23 12:00,23,121.93,121.98,121.72,121.96,131
,2012-02-23 12:30,23,121.91,122.56,121.78,122.52,965
,2012-02-23 13:00,23,122.53,122.88,122.47,122.71,1696
,2012-02-23 13:30,23,122.7,122.72,122.54,122.65,140
,2012-02-23 14:00,23,122.63,122.85,122.47,122.81,109
,2012-02-23 14:30,23,122.81,122.95,122.73,122.82,107
,2012-02-23 15:00,23,122.86,123.05,122.86,123.05,77
,2012-02-23 15:30,23,123.06,123.2,123.06,123.2,8
,2012-02-23 16:00,23,123.19,123.23,123.16,123.23,3
,2012-02-23 16:30,23,123.09,123.09,123.09,123.09,1
,2012-02-23 19:00,24,122.55,123.19,122.55,123.19,18
,2012-02-23 19:30,24,123.1,123.1,122.75,123,21
,2012-02-23 20:00,24,123.01,123.19,123.01,123.07,45
,2012-02-23 20:30,24,123.07,123.07,122.9,122.9,25
,2012-02-23 21:00,24,122.94,122.95,122.87,122.9,34
,2012-02-23 21:30,24,122.9,123.05,122.9,123.02,12
,2012-02-23 22:00,24,122.94,122.94,122.94,122.94,2
,2012-02-23 23:00,24,122.89,122.96,122.89,122.96,12
,2012-02-23 23:30,24,122.99,122.99,122.88,122.9,21
,2012-02-24 00:00,24,122.92,122.93,122.84,122.86,108
,2012-02-24 00:30,24,122.87,123.01,122.86,122.95,78
,2012-02-24 01:00,24,123.02,123.14,122.94,122.94,70
,2012-02-24 01:30,24,123.05,123.07,122.9,122.9,48
,2012-02-24 02:00,24,122.9,123,122.82,122.87,403
,2012-02-24 02:30,24,122.86,123,122.56,122.79,1196
,2012-02-24 03:00,24,122.78,122.85,122.63,122.72,827
,2012-02-24 03:30,24,122.74,122.76,122.53,122.53,644
,2012-02-24 04:00,24,122.54,122.75,122.48,122.58,577
,2012-02-24 04:30,24,122.55,122.61,122.27,122.41,599
,2012-02-24 05:00,24,122.42,122.73,122.41,122.63,293
,2012-02-24 05:30,24,122.59,122.73,122.55,122.66,282
,2012-02-24 06:00,24,122.69,122.89,122.68,122.72,492
,2012-02-24 06:30,24,122.75,122.78,122.69,122.7,252
,2012-02-24 07:00,24,122.69,122.96,122.69,122.75,116
,2012-02-24 07:30,24,122.79,123.01,122.79,122.89,504
,2012-02-24 08:00,24,122.89,122.89,122.46,122.63,576
,2012-02-24 08:30,24,122.62,122.74,122.4,122.74,309
,2012-02-24 09:00,24,122.74,122.91,122.49,122.57,1099
,2012-02-24 09:30,24,122.54,122.8,122.48,122.74,623
,2012-02-24 10:00,24,122.75,122.9,122.6,122.8,1839
,2012-02-24 10:30,24,122.82,123.47,122.67,123.44,2308
,2012-02-24 11:00,24,123.43,123.93,123.38,123.59,1359
,2012-02-24 11:30,24,123.56,123.9,123.43,123.89,703
,2012-02-24 12:00,24,123.89,124.32,123.81,123.83,681
,2012-02-24 12:30,24,123.84,124.16,123.84,124.02,714
,2012-02-24 13:00,24,124.07,124.57,123.93,124.41,2444
,2012-02-24 13:30,24,124.4,124.4,124.06,124.23,349
,2012-02-24 14:00,24,124.3,124.44,124.25,124.44,235
,2012-02-24 14:30,24,124.39,124.46,124.3,124.45,197
,2012-02-24 15:00,24,124.44,124.47,124.31,124.31,42
,2012-02-24 15:30,24,124.38,124.42,124.37,124.37,9
,2012-02-26 17:00,26,124.27,124.27,124.27,124.27,18
,2012-02-26 17:30,26,124.35,124.35,124.35,124.35,2
,2012-02-26 18:00,27,124.31,124.35,124.27,124.27,29
,2012-02-26 18:30,27,124.15,124.15,123.99,124.1,109
,2012-02-26 19:00,27,124.1,124.1,123.99,124.05,156
,2012-02-26 19:30,27,124.05,124.38,124.04,124.22,78
,2012-02-26 20:00,27,124.28,124.32,124.14,124.32,74
,2012-02-26 20:30,27,124.14,124.16,124.06,124.16,20
,2012-02-26 21:00,27,124.16,124.19,124.12,124.19,19
,2012-02-26 21:30,27,124.19,124.19,124,124,24
,2012-02-26 22:00,27,124,124,123.92,123.92,28
,2012-02-26 22:30,27,123.9,123.9,123.89,123.9,4
,2012-02-26 23:00,27,123.82,123.82,123.63,123.69,24
,2012-02-26 23:30,27,123.68,123.71,123.66,123.66,11
,2012-02-27 00:00,27,123.67,123.72,123.65,123.69,38
,2012-02-27 00:30,27,123.66,123.66,123.52,123.52,31
,2012-02-27 01:00,27,123.55,123.74,123.55,123.64,192
,2012-02-27 01:30,27,123.63,123.7,123.42,123.42,282
,2012-02-27 02:00,27,123.45,123.66,123.29,123.4,808
,2012-02-27 02:30,27,123.38,123.58,122.87,123.26,990
,2012-02-27 03:00,27,123.23,123.43,122.99,123.3,878
,2012-02-27 03:30,27,123.25,123.5,123.16,123.2,833
,2012-02-27 04:00,27,123.23,123.26,122.94,123,885
,2012-02-27 04:30,27,123,123,122.74,122.9,929
,2012-02-27 05:00,27,122.9,123.07,122.8,123.03,506
,2012-02-27 05:30,27,123.03,123.26,123.01,123.14,599
,2012-02-27 06:00,27,123.19,123.43,123.15,123.15,493
,2012-02-27 06:30,27,123.2,123.37,123.07,123.34,255
,2012-02-27 07:00,27,123.35,123.43,123.29,123.37,220
,2012-02-27 07:30,27,123.35,123.57,123.34,123.52,708
,2012-02-27 08:00,27,123.52,123.72,123.26,123.31,981
,2012-02-27 08:30,27,123.33,123.44,123.17,123.29,764
,2012-02-27 09:00,27,123.3,123.43,122.83,122.98,1258
,2012-02-27 09:30,27,122.98,123.2,122.91,123.08,534
,2012-02-27 10:00,27,123.1,123.74,123.07,123.14,3660
,2012-02-27 10:30,27,123.14,123.33,123.07,123.1,936
,2012-02-27 11:00,27,123.1,123.2,122.83,122.92,652
,2012-02-27 11:30,27,122.92,123.2,122.82,123.04,255
,2012-02-27 12:00,27,123.08,123.25,123,123.01,379
,2012-02-27 12:30,27,123.02,123.12,122.89,123.1,893
,2012-02-27 13:00,27,123.12,123.42,123.1,123.2,1119
,2012-02-27 13:30,27,123.2,123.24,123.05,123.24,310
,2012-02-27 14:00,27,123.22,123.23,122.59,122.59,244
,2012-02-27 14:30,27,122.58,122.58,122.17,122.42,158
,2012-02-27 15:00,27,122.38,122.51,122.3,122.3,15
,2012-02-27 16:00,27,122.27,122.41,122.27,122.41,9
,2012-02-27 16:30,27,122.38,122.38,122.38,122.38,1
,2012-02-27 19:00,28,122.77,122.77,122.49,122.61,23
,2012-02-27 19:30,28,122.62,122.85,122.62,122.85,8
,2012-02-27 20:00,28,122.78,122.83,122.78,122.83,3
,2012-02-27 20:30,28,122.73,122.73,122.72,122.72,4
,2012-02-27 21:30,28,122.69,122.69,122.64,122.64,6
,2012-02-27 22:00,28,122.65,122.65,122.55,122.55,4
,2012-02-27 23:00,28,122.63,122.63,122.62,122.62,3
,2012-02-27 23:30,28,122.7,122.76,122.7,122.75,10
,2012-02-28 00:00,28,122.78,122.99,122.78,122.99,22
,2012-02-28 00:30,28,122.98,122.98,122.86,122.93,24
,2012-02-28 01:00,28,122.94,122.94,122.86,122.91,22
,2012-02-28 01:30,28,122.82,122.96,122.79,122.95,40
,2012-02-28 02:00,28,122.95,123.05,122.7,122.7,811
,2012-02-28 02:30,28,122.69,122.88,122.65,122.69,1093
,2012-02-28 03:00,28,122.75,122.79,122.43,122.62,457
,2012-02-28 03:30,28,122.63,122.83,122.56,122.71,480
,2012-02-28 04:00,28,122.71,122.8,122.53,122.59,497
,2012-02-28 04:30,28,122.55,122.55,122.24,122.46,682
,2012-02-28 05:00,28,122.46,122.5,122.32,122.5,782
,2012-02-28 05:30,28,122.45,122.47,121.75,121.93,1213
,2012-02-28 06:00,28,121.87,122.53,121.81,122.48,712
,2012-02-28 06:30,28,122.49,122.67,122.3,122.41,442
,2012-02-28 07:00,28,122.4,122.69,122.4,122.53,277
,2012-02-28 07:30,28,122.56,122.57,122.19,122.22,937
,2012-02-28 08:00,28,122.24,122.59,122.1,122.54,920
,2012-02-28 08:30,28,122.5,122.57,122.17,122.53,1096
,2012-02-28 09:00,28,122.69,122.89,122.43,122.54,1298
,2012-02-28 09:30,28,122.53,122.85,122.51,122.73,659
,2012-02-28 10:00,28,122.71,122.73,122.13,122.2,2646
,2012-02-28 10:30,28,122.21,122.27,121.78,122.05,2066
,2012-02-28 11:00,28,121.94,122.17,121.89,121.93,673
,2012-02-28 11:30,28,121.95,122.09,121.92,122.09,259
,2012-02-28 12:00,28,122.12,122.17,121.72,121.75,574
,2012-02-28 12:30,28,121.74,121.74,120.62,120.8,1406
,2012-02-28 13:00,28,120.8,121.05,120.58,120.71,1830
,2012-02-28 13:30,28,120.71,120.98,120.69,120.89,195
,2012-02-28 14:00,28,120.87,120.88,120.73,120.81,163
,2012-02-28 14:30,28,120.85,120.87,120.69,120.69,95
,2012-02-28 15:00,28,120.78,120.81,120.61,120.66,95
,2012-02-28 15:30,28,120.67,120.87,120.65,120.86,238
,2012-02-28 16:00,28,120.87,120.87,120.84,120.86,21
,2012-02-28 16:30,28,120.81,120.81,120.81,120.81,2
,2012-02-28 19:00,29,120.7,120.86,120.7,120.84,76
,2012-02-28 19:30,29,120.84,121.15,120.84,121.15,118
,2012-02-28 20:00,29,121.18,121.22,121.15,121.15,11
,2012-02-28 20:30,29,121.2,121.21,121.16,121.21,206
,2012-02-28 21:00,29,121.18,121.21,121.15,121.16,57
,2012-02-28 21:30,29,121.2,121.32,121.2,121.32,60
,2012-02-28 22:00,29,121.3,121.3,121.25,121.25,33
,2012-02-28 22:30,29,121.25,121.3,121.25,121.3,44
,2012-02-28 23:00,29,121.3,121.3,121.24,121.24,33
,2012-02-28 23:30,29,121.3,121.33,121.23,121.28,57
,2012-02-29 00:00,29,121.28,121.35,121.28,121.32,49
,2012-02-29 00:30,29,121.33,121.38,121.33,121.33,110
,2012-02-29 01:00,29,121.34,121.48,121.33,121.4,111
,2012-02-29 01:30,29,121.47,121.47,121.08,121.1,415
,2012-02-29 02:00,29,121.15,121.39,121.09,121.23,976
,2012-02-29 02:30,29,121.23,121.67,121.23,121.56,1360
,2012-02-29 03:00,29,121.53,121.76,121.45,121.6,858
,2012-02-29 03:30,29,121.68,121.88,121.64,121.75,797
,2012-02-29 04:00,29,121.75,121.85,121.58,121.8,987
,2012-02-29 04:30,29,121.88,122.03,121.58,121.7,529
,2012-02-29 05:00,29,121.68,121.68,121.39,121.5,436
,2012-02-29 05:30,29,121.5,121.67,121.35,121.61,503
,2012-02-29 06:00,29,121.65,121.79,121.51,121.51,463
,2012-02-29 06:30,29,121.51,121.66,121.45,121.48,252
,2012-02-29 07:00,29,121.48,121.5,121.41,121.45,358
,2012-02-29 07:30,29,121.46,121.59,121.02,121.05,1006
,2012-02-29 08:00,29,121.05,121.41,121.04,121.41,456
,2012-02-29 08:30,29,121.42,122.08,121.4,121.85,1326
,2012-02-29 09:00,29,121.85,121.99,121.42,121.57,815
,2012-02-29 09:30,29,121.52,121.72,120.53,121.17,3161
,2012-02-29 10:00,29,121.15,121.3,120.12,120.21,2848
,2012-02-29 10:30,29,120.21,120.51,119.41,120.49,5363
,2012-02-29 11:00,29,120.47,120.88,120.42,120.64,935
,2012-02-29 11:30,29,120.66,120.66,120.26,120.47,513
,2012-02-29 12:00,29,120.55,120.66,120.21,120.25,433
,2012-02-29 12:30,29,120.29,120.52,120.11,120.49,519
,2012-02-29 13:00,29,120.48,121.76,120.48,121.76,2748
,2012-02-29 13:30,29,121.73,121.91,121.54,121.71,495
,2012-02-29 14:00,29,121.67,122.01,121.64,121.93,150
,2012-02-29 14:30,29,121.92,121.99,121.72,121.92,130
,2012-02-29 15:00,29,121.92,121.92,121.66,121.9,84
,2012-02-29 15:30,29,121.81,121.9,121.77,121.77,108
,2012-02-29 16:30,29,121.85,121.85,121.85,121.85,1
,2012-02-29 19:00,1,121.69,121.92,121.62,121.91,47
,2012-02-29 19:30,1,121.91,121.93,121.91,121.93,62
,2012-02-29 20:00,1,121.94,121.94,121.88,121.89,8
,2012-02-29 20:30,1,121.88,121.88,121.58,121.6,51
,2012-02-29 21:00,1,121.6,121.69,121.44,121.69,96
,2012-02-29 21:30,1,121.62,121.62,121.56,121.59,28
,2012-02-29 22:00,1,121.59,121.69,121.58,121.68,16
,2012-02-29 22:30,1,121.68,121.69,121.68,121.69,15
,2012-02-29 23:00,1,121.74,121.75,121.74,121.75,4
,2012-02-29 23:30,1,121.66,121.7,121.64,121.64,15
,2012-03-01 00:00,1,121.65,121.65,121.55,121.55,17
,2012-03-01 00:30,1,121.54,121.66,121.51,121.52,230
,2012-03-01 01:00,1,121.49,121.66,121.48,121.6,59
,2012-03-01 01:30,1,121.64,121.81,121.52,121.81,152
,2012-03-01 02:00,1,121.79,121.79,121.5,121.69,876
,2012-03-01 02:30,1,121.68,121.85,121.57,121.76,1305
,2012-03-01 03:00,1,121.78,122.25,121.76,122.04,1253
,2012-03-01 03:30,1,122.07,122.26,122.06,122.25,729
,2012-03-01 04:00,1,122.24,122.38,121.99,122.31,955
,2012-03-01 04:30,1,122.3,122.45,122.2,122.23,778
,2012-03-01 05:00,1,122.23,122.78,122.2,122.36,696
,2012-03-01 05:30,1,122.28,122.4,122.15,122.21,326
,2012-03-01 06:00,1,122.22,122.38,122.15,122.26,286
,2012-03-01 06:30,1,122.26,122.32,122.03,122.2,509
,2012-03-01 07:00,1,122.19,122.37,122.11,122.24,338
,2012-03-01 07:30,1,122.3,122.46,122.03,122.41,1020
,2012-03-01 08:00,1,122.39,122.58,122.15,122.29,1123
,2012-03-01 08:30,1,122.31,122.7,122.31,122.6,866
,2012-03-01 09:00,1,122.3,123,122.21,122.89,1381
,2012-03-01 09:30,1,122.88,122.88,122.33,122.45,972
,2012-03-01 10:00,1,122.48,123.05,122.03,122.98,2958
,2012-03-01 10:30,1,123.02,123.24,122.8,122.91,2655
,2012-03-01 11:00,1,122.94,124.02,122.88,123.68,2475
,2012-03-01 11:30,1,123.7,123.85,123.47,123.5,704
,2012-03-01 12:00,1,123.52,123.83,123.4,123.68,572
,2012-03-01 12:30,1,123.68,124.79,123.65,124.75,1932
,2012-03-01 13:00,1,124.77,125.06,124.4,124.93,2317
,2012-03-01 13:30,1,124.9,125.17,124.73,125.12,675
,2012-03-01 14:00,1,125.19,127.04,125.19,126.05,2323
,2012-03-01 14:30,1,126.02,126.56,125.28,125.67,747
,2012-03-01 15:00,1,125.67,125.76,124.89,124.89,814
,2012-03-01 15:30,1,124.9,124.98,124.77,124.88,130
,2012-03-01 16:00,1,124.89,124.94,124.65,124.84,54
,2012-03-01 16:30,1,124.62,124.85,124.62,124.85,18
,2012-03-01 19:00,2,124.92,124.92,124.65,124.66,86
,2012-03-01 19:30,2,124.7,124.8,124.7,124.76,12
,2012-03-01 20:00,2,124.77,124.85,124.75,124.75,10
,2012-03-01 20:30,2,124.74,124.78,124.67,124.69,42
,2012-03-01 21:00,2,124.66,124.66,124.39,124.4,141
,2012-03-01 21:30,2,124.4,124.4,124.05,124.08,227
,2012-03-01 22:00,2,124.07,124.19,124.04,124.19,84
,2012-03-01 22:30,2,124.16,124.18,124.16,124.18,52
,2012-03-01 23:00,2,124.23,124.43,124.22,124.43,46
,2012-03-01 23:30,2,124.45,124.45,124.29,124.31,6
,2012-03-02 00:00,2,124.28,124.34,124.24,124.32,49
,2012-03-02 00:30,2,124.32,124.5,124.28,124.3,140
,2012-03-02 01:00,2,124.3,124.46,124.25,124.33,289
,2012-03-02 01:30,2,124.28,124.4,124.15,124.15,311
,2012-03-02 02:00,2,124.15,124.15,123.85,123.9,1774
,2012-03-02 02:30,2,123.91,124.01,123.5,123.5,2314
,2012-03-02 03:00,2,123.5,123.74,123.3,123.53,1327
,2012-03-02 03:30,2,123.6,123.81,123.5,123.6,1051
,2012-03-02 04:00,2,123.62,124.23,123.58,123.78,1075
,2012-03-02 04:30,2,123.77,123.9,123.58,123.9,424
,2012-03-02 05:00,2,123.88,123.89,123.69,123.76,332
,2012-03-02 05:30,2,123.7,124.01,123.68,123.77,474
,2012-03-02 06:00,2,123.74,123.78,123.51,123.53,377
,2012-03-02 06:30,2,123.58,123.69,123.34,123.68,382
,2012-03-02 07:00,2,123.68,123.83,123.6,123.79,579
,2012-03-02 07:30,2,123.79,124.07,123.74,123.87,810
,2012-03-02 08:00,2,123.91,123.91,123.66,123.68,774
,2012-03-02 08:30,2,123.66,123.84,123.07,123.16,1090
,2012-03-02 09:00,2,123.14,123.77,122.8,123.43,1262
,2012-03-02 09:30,2,123.5,123.63,123.07,123.09,894
,2012-03-02 10:00,2,123.1,123.34,122.78,123.29,2241
,2012-03-02 10:30,2,123.3,123.46,122.51,122.9,2526
,2012-03-02 11:00,2,122.89,123,122.11,122.6,1478
,2012-03-02 11:30,2,122.58,123.04,122.41,122.88,526
,2012-03-02 12:00,2,122.85,122.86,122.26,122.76,535
,2012-03-02 12:30,2,122.73,123.02,122.7,122.89,455
,2012-03-02 13:00,2,122.9,123.26,122.39,122.69,1617
,2012-03-02 13:30,2,122.7,122.79,122.5,122.72,206
,2012-03-02 14:00,2,122.69,122.84,122.62,122.84,141
,2012-03-02 14:30,2,122.86,122.93,122.79,122.93,48
,2012-03-02 15:00,2,122.85,122.85,122.77,122.8,38
,2012-03-02 15:30,2,122.7,122.81,122.55,122.55,49
,2012-03-02 16:00,2,122.71,122.71,122.53,122.53,16
,2012-03-02 16:30,2,122.53,122.53,122.43,122.43,2
,2012-03-04 17:00,4,122.57,122.57,122.57,122.57,1
,2012-03-04 17:30,4,122.54,122.54,122.54,122.54,2
,2012-03-04 18:00,5,122.84,122.88,122.79,122.79,6
,2012-03-04 18:30,5,122.87,122.96,122.84,122.84,3
,2012-03-04 19:00,5,122.96,123.19,122.94,122.94,39
,2012-03-04 19:30,5,122.86,122.93,122.86,122.92,6
,2012-03-04 20:00,5,122.9,122.9,122.75,122.75,82
,2012-03-04 20:30,5,122.82,122.82,122.79,122.79,11
,2012-03-04 21:30,5,122.89,122.89,122.88,122.88,26
,2012-03-04 22:00,5,122.8,122.8,122.71,122.71,4
,2012-03-04 22:30,5,122.65,122.65,122.65,122.65,1
,2012-03-05 00:00,5,122.78,122.89,122.78,122.89,2
,2012-03-05 00:30,5,122.91,122.91,122.81,122.81,3
,2012-03-05 01:00,5,122.8,122.8,122.46,122.67,110
,2012-03-05 01:30,5,122.69,122.72,122.28,122.28,100
,2012-03-05 02:00,5,122.38,122.58,122.32,122.45,732
,2012-03-05 02:30,5,122.42,122.68,122.25,122.5,1420
,2012-03-05 03:00,5,122.52,122.53,122.22,122.26,944
,2012-03-05 03:30,5,122.26,122.27,121.61,121.74,1686
,2012-03-05 04:00,5,121.74,122.06,121.74,122.05,611
,2012-03-05 04:30,5,122.07,122.37,121.99,122.13,496
,2012-03-05 05:00,5,122.13,122.88,122.07,122.7,751
,2012-03-05 05:30,5,122.7,122.73,122.49,122.49,163
,2012-03-05 06:00,5,122.52,122.72,122.4,122.68,225
,2012-03-05 06:30,5,122.66,123.24,122.66,123.12,755
,2012-03-05 07:00,5,123.16,123.39,122.95,122.95,726
,2012-03-05 07:30,5,123.04,123.32,122.83,122.83,506
,2012-03-05 08:00,5,122.87,123.29,122.86,123.14,725
,2012-03-05 08:30,5,123.07,123.26,122.8,122.97,715
,2012-03-05 09:00,5,122.96,123.09,122.1,122.23,1097
,2012-03-05 09:30,5,122.21,122.82,122.12,122.49,873
,2012-03-05 10:00,5,122.48,123.3,122.22,123.2,4068
,2012-03-05 10:30,5,123.2,123.66,122.99,123.21,2827
,2012-03-05 11:00,5,123.15,123.38,123.08,123.17,626
,2012-03-05 11:30,5,123.18,123.35,122.88,122.92,492
,2012-03-05 12:00,5,122.92,123.36,122.83,123.35,710
,2012-03-05 12:30,5,123.31,123.38,123.01,123.14,472
,2012-03-05 13:00,5,123.1,123.2,122.75,122.98,999
,2012-03-05 13:30,5,122.98,123.03,122.85,122.97,335
,2012-03-05 14:00,5,122.99,123.17,122.92,123.14,674
,2012-03-05 14:30,5,123.17,123.41,123.14,123.39,354
,2012-03-05 15:00,5,123.37,123.37,123.27,123.27,78
,2012-03-05 15:30,5,123.31,123.33,123.28,123.33,73
,2012-03-05 19:00,6,123.42,123.45,123.33,123.33,6
,2012-03-05 19:30,6,123.12,123.12,123.12,123.12,1
,2012-03-05 20:00,6,123.1,123.22,123.1,123.16,11
,2012-03-05 20:30,6,123.06,123.12,123,123,17
,2012-03-05 21:00,6,123.01,123.17,123,123.17,19
,2012-03-05 21:30,6,123,123.02,122.87,122.97,37
,2012-03-05 22:00,6,122.85,122.85,122.75,122.75,10
,2012-03-05 22:30,6,122.72,122.72,122.72,122.72,2
,2012-03-05 23:00,6,122.75,122.83,122.75,122.75,24
,2012-03-05 23:30,6,122.83,122.96,122.78,122.93,23
,2012-03-06 00:00,6,122.86,122.92,122.82,122.92,98
,2012-03-06 00:30,6,122.93,123.04,122.92,123.02,178
,2012-03-06 01:00,6,122.94,123.15,122.94,123.04,128
,2012-03-06 01:30,6,123,123.08,122.82,122.85,222
,2012-03-06 02:00,6,122.86,122.97,122.73,122.92,1006
,2012-03-06 02:30,6,122.91,123.26,122.8,123.09,1752
,2012-03-06 03:00,6,123.08,123.18,122.29,122.4,1883
,2012-03-06 03:30,6,122.4,122.55,122.25,122.36,1720
,2012-03-06 04:00,6,122.36,122.44,121.99,122.05,1530
,2012-03-06 04:30,6,122.03,122.67,122.02,122.48,940
,2012-03-06 05:00,6,122.47,122.56,122.35,122.53,451
,2012-03-06 05:30,6,122.63,122.66,122.36,122.52,575
,2012-03-06 06:00,6,122.52,122.57,122.28,122.57,525
,2012-03-06 06:30,6,122.53,122.6,122.34,122.34,536
,2012-03-06 07:00,6,122.34,122.41,122.03,122.13,706
,2012-03-06 07:30,6,122.14,122.15,121.3,121.67,3540
,2012-03-06 08:00,6,121.64,121.8,121.04,121.21,2377
,2012-03-06 08:30,6,121.19,121.56,121.01,121.44,1074
,2012-03-06 09:00,6,121.49,121.93,121.38,121.86,1610
,2012-03-06 09:30,6,121.85,122.33,121.53,121.69,2096
,2012-03-06 10:00,6,121.65,122.3,121.63,122.11,4756
,2012-03-06 10:30,6,122.12,122.17,121.4,121.55,2416
,2012-03-06 11:00,6,121.54,121.78,121.25,121.47,910
,2012-03-06 11:30,6,121.47,121.77,121.44,121.48,425
,2012-03-06 12:00,6,121.47,121.9,121.41,121.77,984
,2012-03-06 12:30,6,121.82,122,121.67,121.96,442
,2012-03-06 13:00,6,121.93,121.96,121.32,121.45,2099
,2012-03-06 13:30,6,121.45,121.62,121.28,121.32,318
,2012-03-06 14:00,6,121.32,121.57,121.32,121.51,229
,2012-03-06 14:30,6,121.58,121.64,121.47,121.54,111
,2012-03-06 15:00,6,121.54,121.69,121.53,121.61,70
,2012-03-06 15:30,6,121.58,121.8,121.5,121.8,158
,2012-03-06 16:00,6,121.8,121.88,121.71,121.84,41
,2012-03-06 19:00,7,121.59,121.62,121.42,121.46,81
,2012-03-06 19:30,7,121.48,121.66,121.48,121.66,34
,2012-03-06 20:00,7,121.62,121.87,121.62,121.82,39
,2012-03-06 20:30,7,121.82,121.9,121.82,121.9,84
,2012-03-06 21:00,7,121.9,121.92,121.9,121.91,5
,2012-03-06 21:30,7,121.87,121.88,121.8,121.8,21
,2012-03-06 22:00,7,121.77,121.77,121.69,121.69,8
,2012-03-06 22:30,7,121.75,121.75,121.75,121.75,4
,2012-03-06 23:00,7,121.66,121.75,121.66,121.75,4
,2012-03-06 23:30,7,121.75,121.76,121.71,121.76,8
,2012-03-07 00:00,7,121.8,121.85,121.8,121.85,27
,2012-03-07 00:30,7,121.82,121.82,121.75,121.82,81
,2012-03-07 01:00,7,121.81,121.99,121.8,121.9,157
,2012-03-07 01:30,7,121.89,122,121.89,121.95,80
,2012-03-07 02:00,7,121.93,122.13,121.86,122.03,978
,2012-03-07 02:30,7,122.03,122.26,121.99,122.19,1820
,2012-03-07 03:00,7,122.18,122.29,122.07,122.13,1252
,2012-03-07 03:30,7,122.13,122.3,122.08,122.29,905
,2012-03-07 04:00,7,122.25,122.62,122.18,122.49,935
,2012-03-07 04:30,7,122.5,122.51,122.3,122.44,533
,2012-03-07 05:00,7,122.42,122.42,122.13,122.14,762
,2012-03-07 05:30,7,122.13,122.29,122.1,122.2,481
,2012-03-07 06:00,7,122.25,122.3,122.07,122.12,461
,2012-03-07 06:30,7,122.17,122.25,122.12,122.17,240
,2012-03-07 07:00,7,122.1,122.22,122.02,122.17,428
,2012-03-07 07:30,7,122.16,122.49,122.06,122.48,945
,2012-03-07 08:00,7,122.48,122.58,121.89,121.89,1225
,2012-03-07 08:30,7,121.89,122,121.61,121.86,1067
,2012-03-07 09:00,7,121.87,121.96,121.67,121.71,581
,2012-03-07 09:30,7,121.76,122.04,121.53,122,2180
,2012-03-07 10:00,7,122.02,122.56,122.01,122.44,3953
,2012-03-07 10:30,7,122.42,123.16,122.36,123.08,3578
,2012-03-07 11:00,7,123.08,123.54,122.99,123.06,1674
,2012-03-07 11:30,7,123.06,123.2,122.83,123.1,515
,2012-03-07 12:00,7,123.1,123.43,122.81,123.43,527
,2012-03-07 12:30,7,123.45,123.45,122.94,123.13,1402
,2012-03-07 13:00,7,123.13,123.63,123.01,123.6,3064
,2012-03-07 13:30,7,123.6,123.74,123.45,123.74,861
,2012-03-07 14:00,7,123.74,123.92,123.72,123.72,228
,2012-03-07 14:30,7,123.73,123.85,123.58,123.59,50
,2012-03-07 15:00,7,123.62,123.78,123.6,123.78,50
,2012-03-07 15:30,7,123.77,123.82,123.61,123.77,108
,2012-03-07 16:00,7,123.74,123.74,123.68,123.68,11
,2012-03-07 19:00,8,123.51,123.51,123.48,123.51,6
,2012-03-07 19:30,8,123.56,123.59,123.19,123.3,217
,2012-03-07 20:00,8,123.31,123.32,123.2,123.25,81
,2012-03-07 20:30,8,123.32,123.37,123.26,123.37,187
,2012-03-07 21:00,8,123.5,123.56,123.5,123.52,27
,2012-03-07 21:30,8,123.58,123.72,123.57,123.72,55
,2012-03-07 22:00,8,123.57,123.61,123.52,123.61,56
,2012-03-07 22:30,8,123.62,123.63,123.59,123.62,37
,2012-03-07 23:00,8,123.67,123.69,123.59,123.6,27
,2012-03-07 23:30,8,123.55,123.62,123.55,123.6,15
,2012-03-08 00:00,8,123.64,123.7,123.64,123.68,15
,2012-03-08 00:30,8,123.69,123.72,123.65,123.7,23
,2012-03-08 01:00,8,123.72,123.9,123.72,123.9,161
,2012-03-08 01:30,8,123.9,123.91,123.82,123.85,123
,2012-03-08 02:00,8,123.86,124.48,123.8,124.48,1633
,2012-03-08 02:30,8,124.47,124.47,123.97,124.21,1943
,2012-03-08 03:00,8,124.21,124.75,124.05,124.66,1950
,2012-03-08 03:30,8,124.71,124.86,124.51,124.51,1487
,2012-03-08 04:00,8,124.52,124.66,124.41,124.59,943
,2012-03-08 04:30,8,124.62,124.74,124.46,124.57,785
,2012-03-08 05:00,8,124.6,124.85,124.55,124.83,671
,2012-03-08 05:30,8,124.84,124.87,124.59,124.72,268
,2012-03-08 06:00,8,124.71,124.88,124.6,124.8,777
,2012-03-08 06:30,8,124.82,124.84,124.43,124.49,308
,2012-03-08 07:00,8,124.55,124.76,124.38,124.51,646
,2012-03-08 07:30,8,124.45,124.61,124.31,124.33,758
,2012-03-08 08:00,8,124.35,124.75,124.35,124.52,989
,2012-03-08 08:30,8,124.54,125.06,124.47,124.61,1637
,2012-03-08 09:00,8,124.65,124.74,124.18,124.26,1939
,2012-03-08 09:30,8,124.21,125.55,124.21,125.39,4347
,2012-03-08 10:00,8,125.45,125.74,125.01,125.63,4346
,2012-03-08 10:30,8,125.65,125.72,125.15,125.2,3088
,2012-03-08 11:00,8,125.19,125.33,125.04,125.09,1254
,2012-03-08 11:30,8,125.09,125.13,124.86,124.92,976
,2012-03-08 12:00,8,124.92,125,124.47,124.85,1037
,2012-03-08 12:30,8,124.84,125.15,124.81,124.91,510
,2012-03-08 13:00,8,124.91,125.13,124.8,124.89,1356
,2012-03-08 13:30,8,124.88,125.13,124.8,125.11,341
,2012-03-08 14:00,8,125.08,125.26,124.98,124.98,249
,2012-03-08 14:30,8,124.96,124.99,124.8,124.88,102
,2012-03-08 15:00,8,124.85,124.87,124.82,124.86,78
,2012-03-08 15:30,8,124.92,124.97,124.92,124.97,37
,2012-03-08 16:00,8,124.9,125.27,124.87,125.27,48
,2012-03-08 16:30,8,125.12,125.12,125,125,2
,2012-03-08 19:00,9,124.97,125,124.93,124.94,10
,2012-03-08 19:30,9,125.03,125.1,125.01,125.1,8
,2012-03-08 20:00,9,125.12,125.15,124.84,124.96,25
,2012-03-08 20:30,9,124.98,125.07,124.98,125.06,102
,2012-03-08 21:00,9,125.07,125.08,125,125.08,35
,2012-03-08 21:30,9,125.08,125.1,125.08,125.1,2
,2012-03-08 22:00,9,125.05,125.13,125.05,125.13,8
,2012-03-08 22:30,9,125.08,125.13,125.07,125.08,36
,2012-03-08 23:00,9,125.09,125.16,125.09,125.1,15
,2012-03-08 23:30,9,125.05,125.38,124.96,125.38,63
,2012-03-09 00:00,9,125.36,125.36,125.09,125.18,86
,2012-03-09 00:30,9,125.13,125.19,125.12,125.16,62
,2012-03-09 01:00,9,125.14,125.15,125.02,125.03,199
,2012-03-09 01:30,9,125,125,124.62,124.73,390
,2012-03-09 02:00,9,124.76,124.8,124.58,124.74,1386
,2012-03-09 02:30,9,124.75,124.78,124.63,124.74,2039
,2012-03-09 03:00,9,124.74,124.82,124.65,124.8,930
,2012-03-09 03:30,9,124.81,125.05,124.78,124.82,960
,2012-03-09 04:00,9,124.84,124.87,124.51,124.52,947
,2012-03-09 04:30,9,124.52,124.72,124.49,124.5,925
,2012-03-09 05:00,9,124.5,124.66,124.48,124.63,505
,2012-03-09 05:30,9,124.64,124.79,124.53,124.67,489
,2012-03-09 06:00,9,124.64,124.72,124.59,124.68,280
,2012-03-09 06:30,9,124.68,124.73,124.53,124.53,216
,2012-03-09 07:00,9,124.55,124.86,124.54,124.8,714
,2012-03-09 07:30,9,124.88,124.96,124.35,124.61,1804
,2012-03-09 08:00,9,124.59,124.68,124.25,124.5,1374
,2012-03-09 08:30,9,124.53,124.99,124.24,124.81,1808
,2012-03-09 09:00,9,124.79,125.46,124.78,125.31,1395
,2012-03-09 09:30,9,125.31,125.45,125.08,125.31,1915
,2012-03-09 10:00,9,125.36,125.83,125.15,125.56,3414
,2012-03-09 10:30,9,125.57,125.57,125.17,125.23,1163
,2012-03-09 11:00,9,125.19,125.25,124.98,125.15,1039
,2012-03-09 11:30,9,125.18,125.27,125.09,125.1,599
,2012-03-09 12:00,9,125.1,125.4,125,125.29,435
,2012-03-09 12:30,9,125.31,125.33,125.05,125.07,389
,2012-03-09 13:00,9,125.09,125.42,125.01,125.28,1788
,2012-03-09 13:30,9,125.27,125.35,125.1,125.14,411
,2012-03-09 14:00,9,125.14,125.43,125.13,125.39,233
,2012-03-09 14:30,9,125.37,125.47,125.34,125.47,147
,2012-03-09 15:00,9,125.38,125.43,125.25,125.3,56
,2012-03-09 15:30,9,125.28,125.32,125.27,125.27,26
,2012-03-09 16:00,9,125.26,125.46,125.26,125.45,37
,2012-03-09 16:30,9,125.36,125.36,125.18,125.18,26
,2012-03-11 17:30,11,125.11,125.11,125.11,125.11,2
,2012-03-11 18:30,11,125.05,125.07,125.05,125.06,7
,2012-03-11 19:00,12,125.11,125.12,124.99,125,25
,2012-03-11 19:30,12,124.99,125.02,124.96,125,15
,2012-03-11 20:00,12,124.99,125.03,124.79,124.87,119
,2012-03-11 20:30,12,124.84,124.89,124.78,124.81,122
,2012-03-11 21:00,12,124.8,124.83,124.71,124.78,84
,2012-03-11 21:30,12,124.75,124.88,124.69,124.87,179
,2012-03-11 22:00,12,124.83,124.84,124.7,124.77,67
,2012-03-11 22:30,12,124.75,124.78,124.69,124.69,111
,2012-03-11 23:00,12,124.7,124.76,124.7,124.72,40
,2012-03-11 23:30,12,124.7,124.74,124.65,124.65,78
,2012-03-12 00:00,12,124.68,124.71,124.65,124.67,40
,2012-03-12 00:30,12,124.68,124.68,124.62,124.67,60
,2012-03-12 01:00,12,124.66,124.69,124.58,124.62,74
,2012-03-12 01:30,12,124.65,124.8,124.65,124.78,37
,2012-03-12 02:00,12,124.78,124.88,124.73,124.85,110
,2012-03-12 02:30,12,124.85,124.85,124.67,124.76,185
,2012-03-12 03:00,12,124.8,124.96,124.67,124.84,1740
,2012-03-12 03:30,12,124.85,124.86,124.55,124.66,2892
,2012-03-12 04:00,12,124.63,124.79,124.59,124.73,908
,2012-03-12 04:30,12,124.74,124.77,124.44,124.48,876
,2012-03-12 05:00,12,124.47,124.66,124.41,124.53,809
,2012-03-12 05:30,12,124.5,124.5,124.14,124.28,1168
,2012-03-12 06:00,12,124.28,124.31,124.06,124.22,1073
,2012-03-12 06:30,12,124.17,124.33,124.02,124.3,547
,2012-03-12 07:00,12,124.31,124.31,124,124.02,682
,2012-03-12 07:30,12,124.02,124.05,123.68,123.8,2469
,2012-03-12 08:00,12,123.79,124,123.68,124,1331
,2012-03-12 08:30,12,123.98,124.07,123.71,123.76,1661
,2012-03-12 09:00,12,123.74,124.09,123.68,123.97,986
,2012-03-12 09:30,12,123.97,124.39,123.85,124.27,1385
,2012-03-12 10:00,12,124.29,124.65,124.29,124.49,1978
,2012-03-12 10:30,12,124.5,124.67,124.27,124.29,1119
,2012-03-12 11:00,12,124.26,124.89,124.16,124.71,2922
,2012-03-12 11:30,12,124.71,124.8,124.55,124.61,2410
,2012-03-12 12:00,12,124.59,124.65,124.29,124.61,884
,2012-03-12 12:30,12,124.58,124.85,124.55,124.65,1146
,2012-03-12 13:00,12,124.66,124.97,124.55,124.72,2214
,2012-03-12 13:30,12,124.73,124.79,124.63,124.76,498
,2012-03-12 14:00,12,124.79,124.94,124.7,124.81,358
,2012-03-12 14:30,12,124.82,124.83,124.72,124.78,198
,2012-03-12 15:00,12,124.79,124.85,124.77,124.8,26
,2012-03-12 15:30,12,124.85,124.89,124.83,124.84,31
,2012-03-12 16:00,12,124.91,124.91,124.87,124.87,7
,2012-03-12 16:30,12,124.94,125.12,124.84,125.12,73
,2012-03-12 19:00,13,124.9,125.1,124.9,125.02,23
,2012-03-12 19:30,13,125.02,125.05,125.02,125.05,16
,2012-03-12 20:00,13,125.05,125.09,125.05,125.08,10
,2012-03-12 20:30,13,125.1,125.1,124.97,124.97,26
,2012-03-12 21:00,13,125.1,125.42,125.1,125.38,66
,2012-03-12 21:30,13,125.4,125.47,125.4,125.44,74
,2012-03-12 22:00,13,125.42,125.42,125.28,125.3,85
,2012-03-12 22:30,13,125.29,125.47,125.29,125.47,38
,2012-03-12 23:00,13,125.48,125.49,125.41,125.41,10
,2012-03-12 23:30,13,125.44,125.45,125.39,125.43,13
,2012-03-13 00:00,13,125.5,125.5,125.29,125.29,23
,2012-03-13 00:30,13,125.31,125.41,125.24,125.25,66
,2012-03-13 01:00,13,125.27,125.33,125.17,125.2,170
,2012-03-13 01:30,13,125.18,125.25,125.18,125.23,22
,2012-03-13 02:00,13,125.27,125.39,125.24,125.37,131
,2012-03-13 02:30,13,125.34,125.54,125.34,125.49,492
,2012-03-13 03:00,13,125.47,125.6,125.16,125.24,1758
,2012-03-13 03:30,13,125.24,125.25,125.02,125.16,2172
,2012-03-13 04:00,13,125.18,125.4,125.16,125.3,1475
,2012-03-13 04:30,13,125.28,125.35,125.17,125.27,1115
,2012-03-13 05:00,13,125.28,125.37,125.17,125.28,1092
,2012-03-13 05:30,13,125.25,125.35,125.2,125.25,793
,2012-03-13 06:00,13,125.24,125.28,125.06,125.22,1186
,2012-03-13 06:30,13,125.24,125.52,125.24,125.29,1365
,2012-03-13 07:00,13,125.29,125.44,125.16,125.19,1073
,2012-03-13 07:30,13,125.19,125.36,124.95,125.01,1459
,2012-03-13 08:00,13,125.01,125.12,124.5,124.97,3228
,2012-03-13 08:30,13,124.97,125.04,124.47,124.57,1399
,2012-03-13 09:00,13,124.56,125.2,124.55,125.11,1523
,2012-03-13 09:30,13,125.1,125.22,124.81,124.84,1698
,2012-03-13 10:00,13,124.83,125.31,124.83,125.18,2233
,2012-03-13 10:30,13,125.18,125.87,125.12,125.58,3978
,2012-03-13 11:00,13,125.6,126.25,125.55,125.91,6841
,2012-03-13 11:30,13,125.9,125.96,125.69,125.94,2426
,2012-03-13 12:00,13,125.95,126,125.73,125.74,584
,2012-03-13 12:30,13,125.75,125.96,125.7,125.78,870
,2012-03-13 13:00,13,125.78,126.21,125.59,125.66,3301
,2012-03-13 13:30,13,125.64,125.71,125.47,125.58,763
,2012-03-13 14:00,13,125.57,125.86,125.55,125.55,931
,2012-03-13 14:30,13,125.55,125.71,125.49,125.63,187
,2012-03-13 15:00,13,125.59,125.68,125.52,125.67,83
,2012-03-13 15:30,13,125.69,125.8,125.6,125.79,223
,2012-03-13 16:00,13,125.79,125.8,125.59,125.59,165
,2012-03-13 16:30,13,125.59,125.59,125.59,125.59,2
,2012-03-13 19:00,14,125.7,125.74,125.51,125.51,66
,2012-03-13 19:30,14,125.55,125.55,125.48,125.55,73
,2012-03-13 20:00,14,125.57,125.61,125.38,125.48,231
,2012-03-13 20:30,14,125.44,125.5,125.41,125.44,105
,2012-03-13 21:00,14,125.44,125.45,125.35,125.45,69
,2012-03-13 21:30,14,125.45,125.45,125.35,125.42,57
,2012-03-13 22:00,14,125.41,125.45,125.35,125.45,41
,2012-03-13 22:30,14,125.45,125.61,125.42,125.61,94
,2012-03-13 23:00,14,125.59,125.62,125.58,125.6,41
,2012-03-13 23:30,14,125.6,125.68,125.59,125.66,53
,2012-03-14 00:00,14,125.64,125.65,125.55,125.63,57
,2012-03-14 00:30,14,125.61,125.64,125.36,125.36,106
,2012-03-14 01:00,14,125.35,125.41,125.24,125.31,221
,2012-03-14 01:30,14,125.33,125.37,125.2,125.26,173
,2012-03-14 02:00,14,125.27,125.49,125.25,125.36,342
,2012-03-14 02:30,14,125.37,125.49,125.17,125.4,668
,2012-03-14 03:00,14,125.41,125.47,125.11,125.2,3263
,2012-03-14 03:30,14,125.19,125.3,125.1,125.27,3163
,2012-03-14 04:00,14,125.26,125.54,125.23,125.41,1997
,2012-03-14 04:30,14,125.43,125.45,124.98,125.3,2666
,2012-03-14 05:00,14,125.3,125.54,125.25,125.41,1478
,2012-03-14 05:30,14,125.4,125.67,125.39,125.61,1842
,2012-03-14 06:00,14,125.63,125.78,125.55,125.69,1284
,2012-03-14 06:30,14,125.68,125.68,125.46,125.57,1563
,2012-03-14 07:00,14,125.57,125.72,125.51,125.59,1090
,2012-03-14 07:30,14,125.59,125.61,125.26,125.52,1873
,2012-03-14 08:00,14,125.51,125.54,125.24,125.48,3299
,2012-03-14 08:30,14,125.48,125.65,125.41,125.61,1972
,2012-03-14 09:00,14,125.6,125.84,125.55,125.65,2538
,2012-03-14 09:30,14,125.77,126.22,125.55,125.58,7071
,2012-03-14 10:00,14,125.57,125.69,125.06,125.4,7116
,2012-03-14 10:30,14,125.41,125.67,125.29,125.6,3673
,2012-03-14 11:00,14,125.6,125.7,125.25,125.45,5154
,2012-03-14 11:30,14,125.44,125.67,125.35,125.66,4986
,2012-03-14 12:00,14,125.65,125.89,125.4,125.46,3108
,2012-03-14 12:30,14,125.46,125.48,124.8,124.93,5461
,2012-03-14 13:00,14,124.92,125.09,124.26,124.75,7618
,2012-03-14 13:30,14,124.75,124.9,124.65,124.68,2084
,2012-03-14 14:00,14,124.68,124.83,124.45,124.52,1513
,2012-03-14 14:30,14,124.52,124.55,124.39,124.51,968
,2012-03-14 15:00,14,124.53,124.65,124.45,124.58,160
,2012-03-14 15:30,14,124.59,124.63,124.46,124.54,111
,2012-03-14 16:00,14,124.5,124.5,124.41,124.43,28
,2012-03-14 19:00,15,124.6,124.68,124.55,124.6,51
,2012-03-14 19:30,15,124.6,124.6,124.26,124.26,160
,2012-03-14 20:00,15,124.23,124.38,124.23,124.38,103
,2012-03-14 20:30,15,124.37,124.51,124.36,124.43,103
,2012-03-14 21:00,15,124.45,124.47,124.27,124.45,147
,2012-03-14 21:30,15,124.43,124.51,124.42,124.51,123
,2012-03-14 22:00,15,124.52,124.68,124.42,124.52,216
,2012-03-14 22:30,15,124.56,124.61,124.53,124.56,60
,2012-03-14 23:00,15,124.56,124.56,124.48,124.52,30
,2012-03-14 23:30,15,124.53,124.68,124.53,124.64,76
,2012-03-15 00:00,15,124.65,124.66,124.53,124.54,63
,2012-03-15 00:30,15,124.53,124.54,124.25,124.31,197
,2012-03-15 01:00,15,124.35,124.4,124.25,124.38,122
,2012-03-15 01:30,15,124.37,124.55,124.37,124.53,252
,2012-03-15 02:00,15,124.55,124.72,124.41,124.68,321
,2012-03-15 02:30,15,124.69,124.79,124.64,124.64,463
,2012-03-15 03:00,15,124.64,124.77,124.5,124.69,2440
,2012-03-15 03:30,15,124.69,124.69,124.37,124.53,4149
,2012-03-15 04:00,15,124.51,124.59,124.46,124.55,1443
,2012-03-15 04:30,15,124.55,124.87,124.54,124.69,2648
,2012-03-15 05:00,15,124.69,124.7,124.27,124.38,3512
,2012-03-15 05:30,15,124.38,124.59,124.36,124.44,1957
,2012-03-15 06:00,15,124.44,124.52,124.33,124.48,1544
,2012-03-15 06:30,15,124.45,124.66,124.43,124.49,1171
,2012-03-15 07:00,15,124.49,124.69,124.33,124.48,2628
,2012-03-15 07:30,15,124.54,124.75,124.33,124.52,2130
,2012-03-15 08:00,15,124.51,124.62,124.05,124.08,4687
,2012-03-15 08:30,15,124.08,124.08,123.1,123.66,13677
,2012-03-15 09:00,15,123.63,123.92,123.3,123.89,6746
,2012-03-15 09:30,15,123.88,124.24,123.8,123.81,5522
,2012-03-15 10:00,15,123.81,124.09,121.62,121.96,18992
,2012-03-15 10:30,15,121.93,122.91,121.5,122,28237
,2012-03-15 11:00,15,122,123.37,121.95,123.03,16636
,2012-03-15 11:30,15,123.04,123.49,122.83,123.2,7842
,2012-03-15 12:00,15,123.2,123.96,123.17,123.74,5554
,2012-03-15 12:30,15,123.75,123.78,123.25,123.31,2614
,2012-03-15 13:00,15,123.32,123.39,122.37,122.69,15968
,2012-03-15 13:30,15,122.69,122.89,122.6,122.86,3152
,2012-03-15 14:00,15,122.83,122.88,122.55,122.67,704
,2012-03-15 14:30,15,122.67,122.74,122.47,122.52,581
,2012-03-15 15:00,15,122.52,122.74,122.44,122.64,293
,2012-03-15 15:30,15,122.64,122.64,122.54,122.63,73
,2012-03-15 16:00,15,122.64,122.76,122.51,122.7,68
,2012-03-15 16:30,15,122.72,122.78,122.72,122.78,3
,2012-03-15 19:00,16,122.55,123.15,122.55,123.1,230
,2012-03-15 19:30,16,123.1,123.13,122.99,123,80
,2012-03-15 20:00,16,123,123.04,122.91,122.99,96
,2012-03-15 20:30,16,123,123.04,122.93,123.02,100
,2012-03-15 21:00,16,122.98,123.09,122.9,122.9,123
,2012-03-15 21:30,16,122.94,123.15,122.93,123.15,201
,2012-03-15 22:00,16,123.15,123.24,123.05,123.14,176
,2012-03-15 22:30,16,123.14,123.25,123.14,123.24,52
,2012-03-15 23:00,16,123.22,123.29,123.21,123.26,38
,2012-03-15 23:30,16,123.24,123.25,123.18,123.22,97
,2012-03-16 00:00,16,123.2,123.2,122.97,123.14,117
,2012-03-16 00:30,16,123.16,123.17,123.05,123.07,47
,2012-03-16 01:00,16,123.06,123.12,123.06,123.1,64
,2012-03-16 01:30,16,123.1,123.19,123.08,123.13,86
,2012-03-16 02:00,16,123.13,123.18,123.07,123.15,294
,2012-03-16 02:30,16,123.14,123.2,123.07,123.1,311
,2012-03-16 03:00,16,123.1,123.43,123.07,123.42,2103
,2012-03-16 03:30,16,123.41,123.42,122.9,123.05,3613
,2012-03-16 04:00,16,123.05,123.05,122.75,122.92,2259
,2012-03-16 04:30,16,122.91,123.1,122.88,123.06,1698
,2012-03-16 05:00,16,123.07,123.09,122.58,122.6,2972
,2012-03-16 05:30,16,122.62,122.76,122.45,122.71,2067
,2012-03-16 06:00,16,122.73,123.19,122.71,122.87,2518
,2012-03-16 06:30,16,122.86,123.24,122.86,123.23,1776
,2012-03-16 07:00,16,123.22,123.35,123.1,123.23,1809
,2012-03-16 07:30,16,123.24,123.7,123.16,123.49,4560
,2012-03-16 08:00,16,123.49,124.1,123.49,123.87,6901
,2012-03-16 08:30,16,123.86,124.04,123.77,123.77,3258
,2012-03-16 09:00,16,123.78,124.6,123.77,124.12,6776
,2012-03-16 09:30,16,124.1,124.4,124.1,124.36,2809
,2012-03-16 10:00,16,124.36,125.09,124.33,124.49,9607
,2012-03-16 10:30,16,124.49,124.86,124.25,124.73,7093
,2012-03-16 11:00,16,124.73,124.91,124.48,124.56,5713
,2012-03-16 11:30,16,124.57,125.01,124.43,124.93,4361
,2012-03-16 12:00,16,124.96,125.03,124.67,124.97,1920
,2012-03-16 12:30,16,124.98,125.22,124.9,125.05,2160
,2012-03-16 13:00,16,125.04,126.1,124.92,125.79,10404
,2012-03-16 13:30,16,125.8,125.87,125.57,125.81,2005
,2012-03-16 14:00,16,125.8,125.85,125.63,125.83,1051
,2012-03-16 14:30,16,125.83,126.14,125.78,126.12,984
,2012-03-16 15:00,16,126.1,126.15,125.98,125.98,271
,2012-03-16 15:30,16,125.99,126.08,125.88,126.02,113
,2012-03-16 16:00,16,126.03,126.16,126,126.16,37
,2012-03-18 17:00,18,125.6,125.97,125.6,125.97,49
,2012-03-18 17:30,18,125.96,125.97,125.95,125.95,4
,2012-03-18 18:00,18,125.93,125.98,125.93,125.98,4
,2012-03-18 18:30,18,125.97,126.02,125.93,125.96,20
,2012-03-18 19:00,19,125.99,126.03,125.92,126,166
,2012-03-18 19:30,19,126,126.01,125.94,125.94,34
,2012-03-18 20:00,19,125.99,126.01,125.89,125.89,114
,2012-03-18 20:30,19,125.9,126.05,125.89,125.93,132
,2012-03-18 21:00,19,125.93,126.04,125.89,125.97,132
,2012-03-18 21:30,19,125.97,126.01,125.97,125.97,70
,2012-03-18 22:00,19,126,126.01,125.92,125.99,116
,2012-03-18 22:30,19,125.98,126.03,125.95,125.99,77
,2012-03-18 23:00,19,126,126.02,125.91,125.93,145
,2012-03-18 23:30,19,125.94,125.99,125.92,125.96,44
,2012-03-19 00:00,19,125.95,125.95,125.89,125.92,10
,2012-03-19 00:30,19,125.92,125.95,125.9,125.95,18
,2012-03-19 01:00,19,125.93,125.97,125.81,125.81,144
,2012-03-19 01:30,19,125.81,125.82,125.7,125.7,333
,2012-03-19 02:00,19,125.73,125.73,125.5,125.51,596
,2012-03-19 02:30,19,125.53,125.59,125.33,125.53,717
,2012-03-19 03:00,19,125.53,125.53,125.11,125.19,2807
,2012-03-19 03:30,19,125.19,125.28,125.02,125.21,3122
,2012-03-19 04:00,19,125.19,125.31,125,125.1,1680
,2012-03-19 04:30,19,125.08,125.2,124.92,125.07,1996
,2012-03-19 05:00,19,125.08,125.11,124.82,125.03,2122
,2012-03-19 05:30,19,125.04,125.14,124.91,125.12,1218
,2012-03-19 06:00,19,125.13,125.18,124.84,125.09,2731
,2012-03-19 06:30,19,125.09,125.35,125.06,125.16,2438
,2012-03-19 07:00,19,125.17,125.59,125.1,125.54,2211
,2012-03-19 07:30,19,125.54,125.67,125.34,125.47,2845
,2012-03-19 08:00,19,125.47,125.95,125.42,125.82,5254
,2012-03-19 08:30,19,125.82,125.82,125.24,125.35,3141
,2012-03-19 09:00,19,125.31,125.6,125.08,125.56,3198
,2012-03-19 09:30,19,125.58,125.86,125.51,125.74,2750
,2012-03-19 10:00,19,125.74,125.76,125.44,125.62,2848
,2012-03-19 10:30,19,125.63,125.85,125.54,125.74,3002
,2012-03-19 11:00,19,125.76,125.92,125.37,125.5,6081
,2012-03-19 11:30,19,125.5,125.67,125.33,125.5,2998
,2012-03-19 12:00,19,125.51,125.78,125.48,125.66,1669
,2012-03-19 12:30,19,125.66,125.78,125.46,125.52,1615
,2012-03-19 13:00,19,125.54,125.9,125.44,125.73,3968
,2012-03-19 13:30,19,125.72,125.72,125.56,125.65,1192
,2012-03-19 14:00,19,125.65,125.7,125.55,125.59,495
,2012-03-19 14:30,19,125.55,125.59,125.43,125.5,419
,2012-03-19 15:00,19,125.49,125.52,125.35,125.39,258
,2012-03-19 15:30,19,125.42,125.43,125.34,125.38,173
,2012-03-19 16:00,19,125.35,125.35,125.25,125.25,26
,2012-03-19 16:30,19,125.27,125.36,125.24,125.36,10
,2012-03-19 19:00,20,125.27,125.37,125.24,125.35,64
,2012-03-19 19:30,20,125.37,125.44,125.35,125.37,14
,2012-03-19 20:00,20,125.38,125.39,125.32,125.32,32
,2012-03-19 20:30,20,125.32,125.34,125.24,125.26,26
,2012-03-19 21:00,20,125.26,125.26,125.1,125.2,79
,2012-03-19 21:30,20,125.2,125.22,125.14,125.16,117
,2012-03-19 22:00,20,125.18,125.28,125.08,125.1,120
,2012-03-19 22:30,20,125.12,125.18,125.08,125.18,35
,2012-03-19 23:00,20,125.16,125.26,125.14,125.19,38
,2012-03-19 23:30,20,125.18,125.23,125.18,125.18,46
,2012-03-20 00:00,20,125.18,125.18,125.02,125.05,186
,2012-03-20 00:30,20,125.1,125.1,124.97,125,156
,2012-03-20 01:00,20,125,125.1,125,125.07,144
,2012-03-20 01:30,20,125.12,125.14,125.04,125.07,58
,2012-03-20 02:00,20,125.07,125.09,124.75,124.83,773
,2012-03-20 02:30,20,124.81,124.9,124.63,124.88,796
,2012-03-20 03:00,20,124.85,124.88,124.4,124.49,4235
,2012-03-20 03:30,20,124.49,124.88,124.49,124.8,3167
,2012-03-20 04:00,20,124.79,124.87,124.37,124.37,2998
,2012-03-20 04:30,20,124.38,124.45,124.21,124.37,3069
,2012-03-20 05:00,20,124.36,124.37,123.92,124.12,4883
,2012-03-20 05:30,20,124.11,124.28,124.03,124.23,1768
,2012-03-20 06:00,20,124.24,124.48,124.13,124.35,2265
,2012-03-20 06:30,20,124.36,124.47,124.12,124.18,1535
,2012-03-20 07:00,20,124.17,124.2,123.9,123.97,4187
,2012-03-20 07:30,20,123.98,124.28,123.94,124.02,2606
,2012-03-20 08:00,20,124.01,124.18,123.79,123.87,5270
,2012-03-20 08:30,20,123.86,123.92,123.2,123.64,13815
,2012-03-20 09:00,20,123.62,123.9,123.37,123.56,6918
,2012-03-20 09:30,20,123.56,124.44,123.39,124.19,10354
,2012-03-20 10:00,20,124.19,124.43,123.86,124.2,6794
,2012-03-20 10:30,20,124.19,124.29,123.91,124.13,4103
,2012-03-20 11:00,20,124.13,124.7,124.07,124.24,8902
,2012-03-20 11:30,20,124.25,124.37,124.04,124.15,3528
,2012-03-20 12:00,20,124.15,124.28,124.03,124.07,1863
,2012-03-20 12:30,20,124.06,124.06,123.44,123.88,6298
,2012-03-20 13:00,20,123.91,124.2,123.77,124.17,5153
,2012-03-20 13:30,20,124.17,124.31,124.1,124.26,1328
,2012-03-20 14:00,20,124.29,124.41,124.2,124.32,824
,2012-03-20 14:30,20,124.29,124.39,124.16,124.2,442
,2012-03-20 15:00,20,124.19,124.28,124.03,124.1,278
,2012-03-20 15:30,20,124.17,124.25,124.07,124.11,145
,2012-03-20 16:00,20,124.09,124.11,124,124.1,40
,2012-03-20 16:30,20,124.07,124.07,124.07,124.07,1
,2012-03-20 19:00,21,124.21,124.29,124.11,124.29,24
,2012-03-20 19:30,21,124.29,124.35,124.23,124.33,78
,2012-03-20 20:00,21,124.34,124.47,124.34,124.4,155
,2012-03-20 20:30,21,124.46,124.6,124.42,124.55,294
,2012-03-20 21:00,21,124.55,124.67,124.54,124.66,170
,2012-03-20 21:30,21,124.66,124.7,124.55,124.67,161
,2012-03-20 22:00,21,124.7,124.7,124.58,124.58,125
,2012-03-20 22:30,21,124.58,124.7,124.54,124.54,157
,2012-03-20 23:00,21,124.54,124.54,124.4,124.47,173
,2012-03-20 23:30,21,124.46,124.5,124.37,124.49,51
,2012-03-21 00:00,21,124.47,124.47,124.44,124.44,41
,2012-03-21 00:30,21,124.44,124.47,124.4,124.41,38
,2012-03-21 01:00,21,124.51,124.54,124.45,124.48,97
,2012-03-21 01:30,21,124.48,124.57,124.46,124.5,90
,2012-03-21 02:00,21,124.51,124.58,124.15,124.19,566
,2012-03-21 02:30,21,124.2,124.35,124.15,124.17,488
,2012-03-21 03:00,21,124.2,124.49,124.17,124.46,3200
,2012-03-21 03:30,21,124.46,124.54,124.33,124.43,3589
,2012-03-21 04:00,21,124.45,124.57,124.34,124.41,1869
,2012-03-21 04:30,21,124.41,124.58,124.31,124.46,2258
,2012-03-21 05:00,21,124.46,124.54,124.35,124.47,1718
,2012-03-21 05:30,21,124.47,124.48,124.31,124.41,1410
,2012-03-21 06:00,21,124.4,124.48,124.26,124.31,1368
,2012-03-21 06:30,21,124.3,124.4,124.27,124.38,1490
,2012-03-21 07:00,21,124.37,124.45,124,124.12,2898
,2012-03-21 07:30,21,124.12,124.21,123.76,123.87,3870
,2012-03-21 08:00,21,123.87,124.38,123.84,124.29,3279
,2012-03-21 08:30,21,124.27,124.4,124,124.26,2309
,2012-03-21 09:00,21,124.24,124.58,124.11,124.42,3391
,2012-03-21 09:30,21,124.5,124.6,123.91,124.11,6807
,2012-03-21 10:00,21,124.1,124.4,123.9,124.36,5026
,2012-03-21 10:30,21,124.37,124.8,124.33,124.39,7449
,2012-03-21 11:00,21,124.38,124.57,124,124.09,5939
,2012-03-21 11:30,21,124.08,124.33,124.05,124.27,4070
,2012-03-21 12:00,21,124.27,124.3,124.07,124.17,1548
,2012-03-21 12:30,21,124.16,124.17,123.82,124.02,3084
,2012-03-21 13:00,21,123.99,124.63,123.99,124.22,6335
,2012-03-21 13:30,21,124.21,124.3,124.13,124.16,1046
,2012-03-21 14:00,21,124.19,124.27,124.09,124.11,451
,2012-03-21 14:30,21,124.1,124.15,123.9,123.96,374
,2012-03-21 15:00,21,123.96,124.08,123.9,123.9,281
,2012-03-21 15:30,21,123.94,124.09,123.93,124.06,151
,2012-03-21 16:00,21,124.06,124.12,123.99,124.12,70
,2012-03-21 16:30,21,124.13,124.13,124.13,124.13,1
,2012-03-21 19:00,22,124.04,124.14,123.99,124.07,84
,2012-03-21 19:30,22,124.1,124.13,124.05,124.13,44
,2012-03-21 20:00,22,124.11,124.19,124.01,124.18,36
,2012-03-21 20:30,22,124.21,124.23,124.06,124.18,87
,2012-03-21 21:00,22,124.2,124.25,124.18,124.21,56
,2012-03-21 21:30,22,124.17,124.17,123.7,123.7,559
,2012-03-21 22:00,22,123.69,123.7,123.64,123.66,243
,2012-03-21 22:30,22,123.65,123.66,123.58,123.63,100
,2012-03-21 23:00,22,123.6,123.71,123.58,123.71,184
,2012-03-21 23:30,22,123.68,123.75,123.63,123.69,73
,2012-03-22 00:00,22,123.67,123.67,123.5,123.53,206
,2012-03-22 00:30,22,123.53,123.63,123.51,123.56,112
,2012-03-22 01:00,22,123.58,123.63,123.51,123.57,184
,2012-03-22 01:30,22,123.57,123.72,123.5,123.69,267
,2012-03-22 02:00,22,123.73,124.03,123.7,123.81,595
,2012-03-22 02:30,22,123.81,123.86,123.67,123.68,378
,2012-03-22 03:00,22,123.66,123.71,123.32,123.39,4040
,2012-03-22 03:30,22,123.39,123.44,123.04,123.1,7475
,2012-03-22 04:00,22,123.1,123.26,123.02,123.15,3888
,2012-03-22 04:30,22,123.15,123.4,122.98,123.25,3672
,2012-03-22 05:00,22,123.26,123.4,123.11,123.15,2184
,2012-03-22 05:30,22,123.15,123.37,123.11,123.28,1852
,2012-03-22 06:00,22,123.27,123.47,123.23,123.31,1733
,2012-03-22 06:30,22,123.33,123.66,123.29,123.48,3263
,2012-03-22 07:00,22,123.47,123.78,123.46,123.73,2540
,2012-03-22 07:30,22,123.73,124,123.5,123.75,4189
,2012-03-22 08:00,22,123.75,123.76,122.6,122.74,15006
,2012-03-22 08:30,22,122.74,122.9,122.3,122.44,10816
,2012-03-22 09:00,22,122.42,122.9,122.38,122.82,5857
,2012-03-22 09:30,22,122.85,122.94,122.5,122.61,4638
,2012-03-22 10:00,22,122.61,122.73,122.36,122.68,5616
,2012-03-22 10:30,22,122.68,123.06,122.68,122.87,4889
,2012-03-22 11:00,22,122.86,123,122.54,122.66,6236
,2012-03-22 11:30,22,122.66,122.77,122.5,122.59,3365
,2012-03-22 12:00,22,122.59,122.78,122.45,122.71,3118
,2012-03-22 12:30,22,122.72,122.99,122.7,122.76,2641
,2012-03-22 13:00,22,122.76,123.19,122.59,123.08,5456
,2012-03-22 13:30,22,123.08,123.16,123,123.08,1524
,2012-03-22 14:00,22,123.08,123.12,122.9,123.07,688
,2012-03-22 14:30,22,123.09,123.15,123.01,123.01,635
,2012-03-22 15:00,22,123.09,123.14,123.05,123.08,174
,2012-03-22 15:30,22,123.07,123.25,123.05,123.2,268
,2012-03-22 16:00,22,123.21,123.28,123.16,123.22,158
,2012-03-22 16:30,22,123.26,123.38,123.26,123.38,88
,2012-03-22 19:00,23,123.3,123.47,123.3,123.44,89
,2012-03-22 19:30,23,123.45,123.55,123.43,123.55,119
,2012-03-22 20:00,23,123.54,123.56,123.43,123.44,59
,2012-03-22 20:30,23,123.41,123.49,123.26,123.28,101
,2012-03-22 21:00,23,123.28,123.39,123.25,123.37,99
,2012-03-22 21:30,23,123.25,123.31,123.22,123.3,18
,2012-03-22 22:00,23,123.29,123.34,123.25,123.32,149
,2012-03-22 22:30,23,123.33,123.45,123.33,123.43,96
,2012-03-22 23:00,23,123.44,123.46,123.32,123.37,49
,2012-03-22 23:30,23,123.34,123.34,123.29,123.31,24
,2012-03-23 00:00,23,123.33,123.34,123.25,123.29,48
,2012-03-23 00:30,23,123.3,123.32,123.26,123.26,98
,2012-03-23 01:00,23,123.26,123.28,123.1,123.27,196
,2012-03-23 01:30,23,123.27,123.47,123.25,123.3,270
,2012-03-23 02:00,23,123.3,123.59,123.28,123.59,468
,2012-03-23 02:30,23,123.59,123.73,123.52,123.53,893
,2012-03-23 03:00,23,123.53,123.75,123.52,123.68,2973
,2012-03-23 03:30,23,123.69,123.98,123.66,123.77,3602
,2012-03-23 04:00,23,123.79,123.95,123.72,123.75,2379
,2012-03-23 04:30,23,123.75,123.83,123.63,123.76,2282
,2012-03-23 05:00,23,123.76,123.99,123.75,123.98,2740
,2012-03-23 05:30,23,123.98,124.2,123.89,123.99,3143
,2012-03-23 06:00,23,123.99,124.04,123.66,123.69,2439
,2012-03-23 06:30,23,123.7,123.81,123.62,123.63,1877
,2012-03-23 07:00,23,123.64,123.88,123.62,123.86,2174
,2012-03-23 07:30,23,123.86,123.97,123.69,123.89,1612
,2012-03-23 08:00,23,123.91,124.18,123.72,124.04,3449
,2012-03-23 08:30,23,124.09,127.06,123.81,125,23437
,2012-03-23 09:00,23,125,125.69,124.8,125.45,13185
,2012-03-23 09:30,23,125.42,125.75,125,125.31,5964
,2012-03-23 10:00,23,125.33,125.38,125.04,125.17,3334
,2012-03-23 10:30,23,125.25,125.51,125.16,125.33,3202
,2012-03-23 11:00,23,125.33,125.46,124.9,124.98,7870
,2012-03-23 11:30,23,124.98,125.19,124.85,125.04,3674
,2012-03-23 12:00,23,125.07,125.14,124.62,124.89,2909
,2012-03-23 12:30,23,124.91,125.1,124.87,124.95,1364
,2012-03-23 13:00,23,124.95,125.25,124.82,125.06,4842
,2012-03-23 13:30,23,125.07,125.13,124.93,125.1,1097
,2012-03-23 14:00,23,125.11,125.19,125.06,125.09,582
,2012-03-23 14:30,23,125.15,125.21,125.08,125.12,231
,2012-03-23 15:00,23,125.11,125.18,125.07,125.1,115
,2012-03-23 15:30,23,125.04,125.14,124.96,125.1,83
,2012-03-23 16:00,23,125.11,125.18,125.1,125.18,83
,2012-03-23 16:30,23,125.21,125.21,125.21,125.21,2
,2012-03-25 17:00,25,125.04,125.19,125.04,125.1,54
,2012-03-25 17:30,25,125.05,125.05,125,125,16
,2012-03-25 18:00,25,125.06,125.06,125.05,125.05,11
,2012-03-25 18:30,25,125,125,124.89,124.96,80
,2012-03-25 19:00,26,124.96,124.97,124.84,124.91,149
,2012-03-25 19:30,26,124.9,125.03,124.88,124.98,135
,2012-03-25 20:00,26,124.97,125.05,124.92,125.03,222
,2012-03-25 20:30,26,125.03,125.08,125.02,125.03,85
,2012-03-25 21:00,26,125.03,125.05,124.83,124.88,176
,2012-03-25 21:30,26,124.87,124.87,124.82,124.84,101
,2012-03-25 22:00,26,124.84,124.9,124.84,124.87,147
,2012-03-25 22:30,26,124.9,125,124.9,124.91,136
,2012-03-25 23:00,26,124.89,124.98,124.88,124.88,42
,2012-03-25 23:30,26,124.88,124.9,124.83,124.83,51
,2012-03-26 00:00,26,124.85,124.85,124.83,124.85,33
,2012-03-26 00:30,26,124.83,124.9,124.82,124.89,64
,2012-03-26 01:00,26,124.9,124.98,124.84,124.84,202
,2012-03-26 01:30,26,124.84,125,124.69,125,674
,2012-03-26 02:00,26,125,125,124.8,124.81,1013
,2012-03-26 02:30,26,124.8,124.82,124.58,124.68,1524
,2012-03-26 03:00,26,124.7,125.08,124.68,124.96,4540
,2012-03-26 03:30,26,124.97,124.99,124.68,124.86,3703
,2012-03-26 04:00,26,124.86,124.97,124.75,124.92,1982
,2012-03-26 04:30,26,124.92,125.12,124.91,124.95,2326
,2012-03-26 05:00,26,124.95,125.34,124.93,125.28,2516
,2012-03-26 05:30,26,125.27,125.38,125.15,125.28,1330
,2012-03-26 06:00,26,125.26,125.38,125.19,125.31,1116
,2012-03-26 06:30,26,125.3,125.4,125.27,125.27,1122
,2012-03-26 07:00,26,125.27,125.79,125.27,125.69,5248
,2012-03-26 07:30,26,125.68,125.89,125.56,125.75,2516
,2012-03-26 08:00,26,125.76,125.79,125.27,125.43,3040
,2012-03-26 08:30,26,125.39,125.75,125.3,125.4,2845
,2012-03-26 09:00,26,125.36,125.8,125.32,125.69,4093
,2012-03-26 09:30,26,125.69,125.89,125.55,125.77,3703
,2012-03-26 10:00,26,125.77,125.77,125.4,125.56,6982
,2012-03-26 10:30,26,125.55,125.58,125.29,125.53,3923
,2012-03-26 11:00,26,125.54,125.57,125.34,125.54,1352
,2012-03-26 11:30,26,125.51,125.53,125.35,125.37,1204
,2012-03-26 12:00,26,125.38,125.4,125.13,125.24,2145
,2012-03-26 12:30,26,125.24,125.51,125.17,125.37,1499
,2012-03-26 13:00,26,125.39,125.7,125.36,125.68,4793
,2012-03-26 13:30,26,125.66,125.75,125.6,125.7,1151
,2012-03-26 14:00,26,125.68,125.72,125.61,125.62,427
,2012-03-26 14:30,26,125.62,125.65,125.57,125.61,444
,2012-03-26 15:00,26,125.63,125.67,125.57,125.66,312
,2012-03-26 15:30,26,125.65,125.75,125.61,125.72,180
,2012-03-26 16:00,26,125.7,125.75,125.7,125.75,188
,2012-03-26 16:30,26,125.71,125.75,125.7,125.75,6
,2012-03-26 19:00,27,125.74,125.75,125.57,125.63,67
,2012-03-26 19:30,27,125.6,125.63,125.56,125.56,27
,2012-03-26 20:00,27,125.56,125.61,125.55,125.56,39
,2012-03-26 20:30,27,125.56,125.62,125.5,125.51,57
,2012-03-26 21:00,27,125.53,125.7,125.5,125.63,107
,2012-03-26 21:30,27,125.59,125.68,125.57,125.58,86
,2012-03-26 22:00,27,125.58,125.58,125.43,125.49,171
,2012-03-26 22:30,27,125.46,125.48,125.4,125.4,51
,2012-03-26 23:00,27,125.39,125.4,125.33,125.38,58
,2012-03-26 23:30,27,125.36,125.39,125.33,125.36,27
,2012-03-27 00:00,27,125.37,125.46,125.34,125.39,197
,2012-03-27 00:30,27,125.38,125.48,125.34,125.48,155
,2012-03-27 01:00,27,125.47,125.57,125.47,125.52,277
,2012-03-27 01:30,27,125.53,125.53,125.43,125.53,221
,2012-03-27 02:00,27,125.52,125.53,125.3,125.46,910
,2012-03-27 02:30,27,125.44,125.88,125.43,125.81,3383
,2012-03-27 03:00,27,125.81,125.88,125.61,125.65,4213
,2012-03-27 03:30,27,125.64,125.8,125.57,125.72,3293
,2012-03-27 04:00,27,125.71,125.84,125.66,125.71,2983
,2012-03-27 04:30,27,125.7,125.77,125.6,125.64,2079
,2012-03-27 05:00,27,125.64,125.74,125.46,125.69,1771
,2012-03-27 05:30,27,125.68,125.69,125.5,125.56,1673
,2012-03-27 06:00,27,125.57,125.57,125.31,125.44,2950
,2012-03-27 06:30,27,125.44,125.48,125.2,125.3,3497
,2012-03-27 07:00,27,125.3,125.39,125.12,125.25,3192
,2012-03-27 07:30,27,125.27,125.64,125.19,125.64,2805
,2012-03-27 08:00,27,125.65,125.88,125.47,125.86,7168
,2012-03-27 08:30,27,125.85,126.18,125.6,125.96,9126
,2012-03-27 09:00,27,125.96,126.1,125.64,125.96,5735
,2012-03-27 09:30,27,125.96,126.07,125.43,125.52,6373
,2012-03-27 10:00,27,125.52,125.61,124.91,125.06,14186
,2012-03-27 10:30,27,125.06,125.27,124.91,125.24,4762
,2012-03-27 11:00,27,125.26,125.6,125.18,125.36,4826
,2012-03-27 11:30,27,125.36,125.53,125.13,125.17,3222
,2012-03-27 12:00,27,125.16,125.3,125.01,125.27,2268
,2012-03-27 12:30,27,125.26,125.55,125.24,125.43,1894
,2012-03-27 13:00,27,125.41,125.6,125.36,125.55,4500
,2012-03-27 13:30,27,125.54,125.57,125.47,125.56,925
,2012-03-27 14:00,27,125.56,125.59,125.22,125.22,898
,2012-03-27 14:30,27,125.22,125.34,125.17,125.29,560
,2012-03-27 15:00,27,125.29,125.47,125.27,125.29,117
,2012-03-27 15:30,27,125.27,125.34,125.19,125.23,166
,2012-03-27 16:00,27,125.22,125.22,125.11,125.11,116
,2012-03-27 16:30,27,125.23,125.26,125.23,125.26,2
,2012-03-27 19:00,28,125.18,125.18,125.07,125.07,28
,2012-03-27 19:30,28,125.06,125.14,125.04,125.09,57
,2012-03-27 20:00,28,125.08,125.13,125.06,125.09,38
,2012-03-27 20:30,28,125.12,125.17,124.95,124.98,82
,2012-03-27 21:00,28,124.97,125.01,124.89,125.01,256
,2012-03-27 21:30,28,125.01,125.03,124.83,124.85,231
,2012-03-27 22:00,28,124.87,124.96,124.83,124.86,105
,2012-03-27 22:30,28,124.86,124.92,124.85,124.9,166
,2012-03-27 23:00,28,124.91,124.96,124.86,124.94,35
,2012-03-27 23:30,28,124.94,124.97,124.89,124.89,74
,2012-03-28 00:00,28,124.93,125.01,124.92,125,42
,2012-03-28 00:30,28,124.96,125.01,124.95,124.99,47
,2012-03-28 01:00,28,124.96,125.06,124.94,125,292
,2012-03-28 01:30,28,125,125.01,124.75,124.78,849
,2012-03-28 02:00,28,124.79,124.98,124.77,124.95,1621
,2012-03-28 02:30,28,124.94,125.04,124.72,124.85,3499
,2012-03-28 03:00,28,124.87,124.91,124.35,124.48,6800
,2012-03-28 03:30,28,124.47,124.6,124.28,124.36,6023
,2012-03-28 04:00,28,124.36,124.47,124.2,124.4,3928
,2012-03-28 04:30,28,124.4,124.55,124.25,124.26,2626
,2012-03-28 05:00,28,124.27,124.35,124.15,124.33,2231
,2012-03-28 05:30,28,124.34,124.45,124.27,124.34,2130
,2012-03-28 06:00,28,124.34,124.5,124.29,124.45,2245
,2012-03-28 06:30,28,124.44,124.55,124.23,124.3,3765
,2012-03-28 07:00,28,124.28,124.33,124.06,124.24,6552
,2012-03-28 07:30,28,124.23,124.43,124.06,124.13,7384
,2012-03-28 08:00,28,124.14,124.14,123.63,123.96,7709
,2012-03-28 08:30,28,123.98,124.17,123.65,124.08,7256
,2012-03-28 09:00,28,124.1,124.1,123.74,124.06,5129
,2012-03-28 09:30,28,123.94,124,123.55,123.92,10378
,2012-03-28 10:00,28,123.9,124.25,123.65,124.21,6535
,2012-03-28 10:30,28,124.23,124.26,123.7,123.81,6490
,2012-03-28 11:00,28,123.82,123.94,123.53,123.93,6533
,2012-03-28 11:30,28,123.94,124.06,123.83,123.92,2653
,2012-03-28 12:00,28,123.92,124.02,123.8,124,1308
,2012-03-28 12:30,28,124,124.13,123.83,123.87,2554
,2012-03-28 13:00,28,123.87,124.2,123.6,124.16,5005
,2012-03-28 13:30,28,124.16,124.24,124,124.22,1385
,2012-03-28 14:00,28,124.2,124.24,124.1,124.11,432
,2012-03-28 14:30,28,124.13,124.33,124.1,124.33,522
,2012-03-28 15:00,28,124.33,124.37,124.16,124.16,238
,2012-03-28 15:30,28,124.17,124.29,124.14,124.29,116
,2012-03-28 16:00,28,124.26,124.46,124.22,124.46,345
,2012-03-28 16:30,28,124.35,124.35,124.24,124.3,21
,2012-03-28 19:00,29,124.23,124.35,124.22,124.27,41
,2012-03-28 19:30,29,124.31,124.32,124.14,124.2,79
,2012-03-28 20:00,29,124.18,124.2,124.1,124.12,61
,2012-03-28 20:30,29,124.11,124.11,123.9,124.02,108
,2012-03-28 21:00,29,124,124,123.88,123.97,140
,2012-03-28 21:30,29,124.02,124.16,124,124.07,184
,2012-03-28 22:00,29,124.06,124.16,124.06,124.15,38
,2012-03-28 22:30,29,124.11,124.16,124.08,124.1,36
,2012-03-28 23:00,29,124.12,124.14,124.05,124.06,117
,2012-03-28 23:30,29,124.06,124.1,124.02,124.09,80
,2012-03-29 00:00,29,124.05,124.11,124.05,124.07,61
,2012-03-29 00:30,29,124.09,124.16,124,124.11,98
,2012-03-29 01:00,29,124.13,124.19,124.09,124.16,239
,2012-03-29 01:30,29,124.16,124.27,124.13,124.24,501
,2012-03-29 02:00,29,124.24,124.58,124.19,124.4,1787
,2012-03-29 02:30,29,124.4,124.57,124.28,124.3,1925
,2012-03-29 03:00,29,124.3,124.64,124.28,124.55,4834
,2012-03-29 03:30,29,124.54,124.6,124.41,124.48,3530
,2012-03-29 04:00,29,124.47,124.5,124.13,124.23,2496
,2012-03-29 04:30,29,124.23,124.29,123.92,123.96,2821
,2012-03-29 05:00,29,123.97,124.05,123.85,124.02,2261
,2012-03-29 05:30,29,124.02,124.04,123.81,123.82,2168
,2012-03-29 06:00,29,123.81,123.92,123.71,123.89,2317
,2012-03-29 06:30,29,123.91,124.18,123.88,124.11,2188
,2012-03-29 07:00,29,124.08,124.09,123.92,123.97,1464
,2012-03-29 07:30,29,123.95,124.24,123.8,124.16,5212
,2012-03-29 08:00,29,124.17,124.49,124.05,124.21,8268
,2012-03-29 08:30,29,124.23,124.4,123.56,123.63,6688
,2012-03-29 09:00,29,123.63,123.77,123.3,123.44,9339
,2012-03-29 09:30,29,123.42,123.44,122.55,123,16559
,2012-03-29 10:00,29,123,123.04,122.68,123,12080
,2012-03-29 10:30,29,122.98,123.02,122.81,122.9,4948
,2012-03-29 11:00,29,122.9,123.09,122.86,122.9,4841
,2012-03-29 11:30,29,122.91,123.03,122.64,122.86,5613
,2012-03-29 12:00,29,122.87,122.92,122.5,122.62,5512
,2012-03-29 12:30,29,122.62,122.63,121.37,121.9,12564
,2012-03-29 13:00,29,121.91,122.47,121.91,122.4,8363
,2012-03-29 13:30,29,122.4,122.4,122.1,122.22,1667
,2012-03-29 14:00,29,122.2,122.45,122.15,122.38,774
,2012-03-29 14:30,29,122.38,122.58,122.38,122.55,387
,2012-03-29 15:00,29,122.55,122.63,122.47,122.62,203
,2012-03-29 15:30,29,122.62,122.7,122.59,122.66,117
,2012-03-29 16:00,29,122.69,122.69,122.56,122.56,27
,2012-03-29 16:30,29,122.55,122.56,122.55,122.55,15
,2012-03-29 19:00,30,122.6,122.79,122.6,122.7,153
,2012-03-29 19:30,30,122.69,122.81,122.69,122.74,100
,2012-03-29 20:00,30,122.76,122.88,122.73,122.88,109
,2012-03-29 20:30,30,122.87,122.89,122.77,122.83,93
,2012-03-29 21:00,30,122.83,122.87,122.79,122.82,121
,2012-03-29 21:30,30,122.83,122.9,122.75,122.83,179
,2012-03-29 22:00,30,122.83,122.86,122.78,122.78,81
,2012-03-29 22:30,30,122.8,122.8,122.71,122.71,139
,2012-03-29 23:00,30,122.7,122.7,122.66,122.69,41
,2012-03-29 23:30,30,122.68,122.74,122.68,122.71,70
,2012-03-30 00:00,30,122.7,122.77,122.68,122.76,184
,2012-03-30 00:30,30,122.77,122.77,122.71,122.71,172
,2012-03-30 01:00,30,122.71,122.8,122.71,122.8,226
,2012-03-30 01:30,30,122.8,122.81,122.67,122.67,452
,2012-03-30 02:00,30,122.67,123.08,122.63,122.95,1755
,2012-03-30 02:30,30,122.98,123.2,122.9,123.07,2166
,2012-03-30 03:00,30,123.08,123.09,122.75,122.9,4978
,2012-03-30 03:30,30,122.89,123.24,122.85,123.19,3887
,2012-03-30 04:00,30,123.2,123.37,123.07,123.25,3387
,2012-03-30 04:30,30,123.26,123.39,123.15,123.35,2052
,2012-03-30 05:00,30,123.36,123.38,123.08,123.08,1421
,2012-03-30 05:30,30,123.09,123.32,123.08,123.22,2551
,2012-03-30 06:00,30,123.21,123.3,123.15,123.22,2168
,2012-03-30 06:30,30,123.22,123.36,123.1,123.25,2250
,2012-03-30 07:00,30,123.25,123.34,123.12,123.21,1876
,2012-03-30 07:30,30,123.22,123.8,123.15,123.27,5961
,2012-03-30 08:00,30,123.26,123.4,123.05,123.21,7473
,2012-03-30 08:30,30,123.22,123.34,122.58,122.78,8507
,2012-03-30 09:00,30,122.79,123.34,122.78,123.18,6409
,2012-03-30 09:30,30,123.2,123.29,122.95,123.18,2813
,2012-03-30 10:00,30,123.14,123.37,123.07,123.14,4534
,2012-03-30 10:30,30,123.14,123.3,122.98,123.08,3077
,2012-03-30 11:00,30,123.08,123.12,122.9,123.06,2261
,2012-03-30 11:30,30,123.06,123.15,122.8,122.81,2834
,2012-03-30 12:00,30,122.81,123.15,122.78,123.13,3013
,2012-03-30 12:30,30,123.12,124.07,123.07,123.68,8101
,2012-03-30 13:00,30,123.69,123.78,122.7,122.96,9629
,2012-03-30 13:30,30,122.96,123.07,122.8,122.93,1651
,2012-03-30 14:00,30,122.94,123.18,122.9,123.11,753
,2012-03-30 14:30,30,123.09,123.11,122.98,123.08,412
,2012-03-30 15:00,30,123.08,123.08,122.96,122.98,140
,2012-03-30 15:30,30,123.02,123.05,122.9,122.9,84
,2012-03-30 16:00,30,122.89,122.92,122.8,122.8,66
,2012-04-01 17:00,1,122.94,123.51,122.89,123.37,227
,2012-04-01 17:30,1,123.39,123.5,123.39,123.5,11
,2012-04-01 18:00,1,123.5,123.52,123.48,123.5,17
,2012-04-01 18:30,1,123.5,123.5,123.38,123.38,5
,2012-04-01 19:00,2,123.36,123.5,123.35,123.37,59
,2012-04-01 19:30,2,123.38,123.42,123.34,123.37,146
,2012-04-01 20:00,2,123.33,123.33,123.27,123.29,111
,2012-04-01 20:30,2,123.26,123.38,123.23,123.32,140
,2012-04-01 21:00,2,123.3,123.35,123.23,123.26,101
,2012-04-01 21:30,2,123.26,123.3,123.05,123.1,254
,2012-04-01 22:00,2,123.09,123.13,123.08,123.13,52
,2012-04-01 22:30,2,123.13,123.21,123.1,123.18,56
,2012-04-01 23:00,2,123.17,123.18,123.11,123.15,29
,2012-04-01 23:30,2,123.17,123.23,123.15,123.19,72
,2012-04-02 00:00,2,123.2,123.26,123.2,123.22,46
,2012-04-02 00:30,2,123.24,123.24,123.07,123.08,124
,2012-04-02 01:00,2,123.11,123.18,123.1,123.17,170
,2012-04-02 01:30,2,123.18,123.23,123.06,123.06,265
,2012-04-02 02:00,2,123.12,123.23,123.01,123.06,1039
,2012-04-02 02:30,2,123.07,123.18,122.67,122.71,1901
,2012-04-02 03:00,2,122.71,123,122.62,122.79,3561
,2012-04-02 03:30,2,122.8,122.87,122.36,122.58,5303
,2012-04-02 04:00,2,122.58,122.67,122.3,122.57,3401
,2012-04-02 04:30,2,122.57,122.71,122.46,122.63,1346
,2012-04-02 05:00,2,122.63,122.66,122.3,122.42,1784
,2012-04-02 05:30,2,122.42,122.51,122.35,122.4,1568
,2012-04-02 06:00,2,122.38,122.61,122.34,122.4,2339
,2012-04-02 06:30,2,122.4,122.46,122.15,122.22,2900
,2012-04-02 07:00,2,122.21,122.32,122.1,122.32,2188
,2012-04-02 07:30,2,122.3,122.31,122,122.12,6085
,2012-04-02 08:00,2,122.1,122.21,121.7,121.97,8140
,2012-04-02 08:30,2,121.95,122.66,121.85,122.4,6096
,2012-04-02 09:00,2,122.4,123.34,122.23,123.1,10214
,2012-04-02 09:30,2,123.1,124,122.97,123.92,9819
,2012-04-02 10:00,2,123.9,124.76,123.87,124.12,19479
,2012-04-02 10:30,2,124.11,124.58,124.04,124.43,6326
,2012-04-02 11:00,2,124.46,124.86,124.35,124.41,5607
,2012-04-02 11:30,2,124.41,124.49,124.22,124.41,3106
,2012-04-02 12:00,2,124.41,124.66,124.36,124.63,1630
,2012-04-02 12:30,2,124.64,125.1,124.54,124.97,4674
,2012-04-02 13:00,2,124.96,125.5,124.73,125.48,9794
,2012-04-02 13:30,2,125.48,125.55,125.39,125.53,3072
,2012-04-02 14:00,2,125.53,125.63,125.47,125.49,682
,2012-04-02 14:30,2,125.49,125.56,125.41,125.46,782
,2012-04-02 15:00,2,125.46,125.46,125.31,125.33,318
,2012-04-02 15:30,2,125.34,125.43,125.33,125.42,69
,2012-04-02 16:00,2,125.38,125.4,125.32,125.32,17
,2012-04-02 16:30,2,125.45,125.53,125.45,125.51,7
,2012-04-02 19:00,3,125.3,125.3,125.11,125.11,250
,2012-04-02 19:30,3,125.14,125.15,125.06,125.07,140
,2012-04-02 20:00,3,125.11,125.19,125.09,125.09,112
,2012-04-02 20:30,3,125.12,125.12,125.07,125.08,45
,2012-04-02 21:00,3,125.09,125.15,125.07,125.13,128
,2012-04-02 21:30,3,125.12,125.15,125.1,125.11,87
,2012-04-02 22:00,3,125.11,125.13,125.1,125.13,52
,2012-04-02 22:30,3,125.12,125.14,125.05,125.08,56
,2012-04-02 23:00,3,125.09,125.1,124.94,124.97,302
,2012-04-02 23:30,3,124.98,125.04,124.93,124.98,102
,2012-04-03 00:00,3,124.99,125.02,124.96,124.98,71
,2012-04-03 00:30,3,124.95,125.04,124.91,125.04,234
,2012-04-03 01:00,3,125.03,125.05,124.94,125,358
,2012-04-03 01:30,3,125,125.05,124.93,124.93,319
,2012-04-03 02:00,3,124.93,125.02,124.75,124.97,1532
,2012-04-03 02:30,3,124.97,125.07,124.81,124.84,1147
,2012-04-03 03:00,3,124.83,124.94,124.62,124.7,3853
,2012-04-03 03:30,3,124.69,124.79,124.58,124.67,3803
,2012-04-03 04:00,3,124.68,124.85,124.65,124.75,2442
,2012-04-03 04:30,3,124.76,124.79,124.5,124.55,1781
,2012-04-03 05:00,3,124.54,124.78,124.42,124.7,2535
,2012-04-03 05:30,3,124.69,124.77,124.52,124.72,963
,2012-04-03 06:00,3,124.71,124.91,124.6,124.68,1489
,2012-04-03 06:30,3,124.69,124.8,124.65,124.72,1158
,2012-04-03 07:00,3,124.72,125.25,124.7,125.11,3326
,2012-04-03 07:30,3,125.13,125.5,125.06,125.41,5423
,2012-04-03 08:00,3,125.41,125.78,125.22,125.69,8010
,2012-04-03 08:30,3,125.7,125.8,125.25,125.35,4719
,2012-04-03 09:00,3,125.36,125.46,124.95,125.27,4767
,2012-04-03 09:30,3,125.27,125.97,125.27,125.59,5808
,2012-04-03 10:00,3,125.59,125.69,125.14,125.5,6813
,2012-04-03 10:30,3,125.5,125.52,125.17,125.33,5507
,2012-04-03 11:00,3,125.33,125.36,124.94,125.23,2564
,2012-04-03 11:30,3,125.25,125.25,124.78,124.98,2612
,2012-04-03 12:00,3,124.97,125.03,124.81,124.94,1133
,2012-04-03 12:30,3,124.94,125.22,124.79,125.15,1656
,2012-04-03 13:00,3,125.15,125.15,124.3,124.83,10201
,2012-04-03 13:30,3,124.84,124.89,124.74,124.75,1395
,2012-04-03 14:00,3,124.78,125.07,124.71,124.94,787
,2012-04-03 14:30,3,124.98,125.14,124.93,125.13,341
,2012-04-03 15:00,3,125.12,125.18,125.06,125.1,183
,2012-04-03 15:30,3,125.15,125.15,124.9,125.03,400
,2012-04-03 16:00,3,125.05,125.08,124.94,125,45
,2012-04-03 16:30,3,124.98,125,124.91,124.91,23
,2012-04-03 19:00,4,124.88,124.99,124.72,124.8,159
,2012-04-03 19:30,4,124.84,124.88,124.83,124.84,78
,2012-04-03 20:00,4,124.84,124.88,124.73,124.79,42
,2012-04-03 20:30,4,124.73,124.73,124.42,124.46,302
,2012-04-03 21:00,4,124.42,124.51,124.42,124.5,86
,2012-04-03 21:30,4,124.52,124.65,124.52,124.59,48
,2012-04-03 22:00,4,124.59,124.64,124.59,124.61,25
,2012-04-03 22:30,4,124.63,124.72,124.6,124.66,87
,2012-04-03 23:00,4,124.69,124.72,124.63,124.63,36
,2012-04-03 23:30,4,124.66,124.66,124.6,124.63,61
,2012-04-04 00:00,4,124.65,124.7,124.65,124.69,87
,2012-04-04 00:30,4,124.68,124.69,124.64,124.65,42
,2012-04-04 01:00,4,124.68,124.7,124.61,124.7,245
,2012-04-04 01:30,4,124.69,124.71,124.62,124.71,154
,2012-04-04 02:00,4,124.73,124.91,124.58,124.8,1517
,2012-04-04 02:30,4,124.79,124.93,124.67,124.72,1443
,2012-04-04 03:00,4,124.74,124.79,124.51,124.59,4451
,2012-04-04 03:30,4,124.58,124.68,124.46,124.56,3669
,2012-04-04 04:00,4,124.57,124.59,124.23,124.39,2866
,2012-04-04 04:30,4,124.38,124.63,124.36,124.61,1443
,2012-04-04 05:00,4,124.61,124.61,124.35,124.45,1788
,2012-04-04 05:30,4,124.45,124.54,124.37,124.42,3073
,2012-04-04 06:00,4,124.4,124.42,124.05,124.14,3162
,2012-04-04 06:30,4,124.14,124.35,124.11,124.21,2505
,2012-04-04 07:00,4,124.22,124.3,124.07,124.18,2326
,2012-04-04 07:30,4,124.18,124.37,124,124.17,3115
,2012-04-04 08:00,4,124.17,124.33,124.03,124.25,2868
,2012-04-04 08:30,4,124.28,124.65,124.1,124.46,4441
,2012-04-04 09:00,4,124.46,124.46,123.9,124.15,6305
,2012-04-04 09:30,4,124.11,124.11,122.85,123.03,17628
,2012-04-04 10:00,4,123.01,123.11,122.54,122.96,18925
,2012-04-04 10:30,4,122.96,123.41,122.88,123.06,9475
,2012-04-04 11:00,4,123.06,123.34,122.95,123.1,4939
,2012-04-04 11:30,4,123.1,123.11,122.82,123.03,2492
,2012-04-04 12:00,4,123.04,123.08,122.76,122.78,2281
,2012-04-04 12:30,4,122.76,123.31,122.75,123.11,7179
,2012-04-04 13:00,4,123.12,123.13,122.3,122.36,10083
,2012-04-04 13:30,4,122.36,122.59,122.35,122.41,2491
,2012-04-04 14:00,4,122.43,122.73,122.38,122.62,1069
,2012-04-04 14:30,4,122.62,122.64,122.45,122.62,766
,2012-04-04 15:00,4,122.61,122.64,122.46,122.56,172
,2012-04-04 15:30,4,122.57,122.62,122.45,122.45,84
,2012-04-04 16:00,4,122.45,122.68,122.4,122.68,153
,2012-04-04 16:30,4,122.54,122.74,122.54,122.74,8
,2012-04-04 19:00,5,122.54,122.71,122.47,122.63,140
,2012-04-04 19:30,5,122.65,122.69,122.58,122.65,95
,2012-04-04 20:00,5,122.63,122.79,122.62,122.73,112
,2012-04-04 20:30,5,122.74,122.76,122.65,122.68,227
,2012-04-04 21:00,5,122.68,122.89,122.67,122.87,179
,2012-04-04 21:30,5,122.87,122.99,122.83,122.95,239
,2012-04-04 22:00,5,122.93,123.08,122.9,123.08,280
,2012-04-04 22:30,5,123.05,123.09,123,123.07,178
,2012-04-04 23:00,5,123.04,123.4,123.03,123.39,1232
,2012-04-04 23:30,5,123.38,123.4,123.24,123.38,724
,2012-04-05 00:00,5,123.39,123.4,123.27,123.29,159
,2012-04-05 00:30,5,123.28,123.34,123.26,123.28,147
,2012-04-05 01:00,5,123.27,123.48,123.27,123.36,641
,2012-04-05 01:30,5,123.35,123.38,123.28,123.29,520
,2012-04-05 02:00,5,123.29,123.4,123.14,123.25,1240
,2012-04-05 02:30,5,123.24,123.24,123.05,123.16,1707
,2012-04-05 03:00,5,123.17,123.52,123.14,123.33,2867
,2012-04-05 03:30,5,123.33,123.4,123.06,123.12,2416
,2012-04-05 04:00,5,123.11,123.26,122.98,123.01,2834
,2012-04-05 04:30,5,123,123.01,122.58,122.76,3900
,2012-04-05 05:00,5,122.76,122.8,122.56,122.72,1762
,2012-04-05 05:30,5,122.7,122.81,122.51,122.78,1900
,2012-04-05 06:00,5,122.79,122.85,122.36,122.7,7399
,2012-04-05 06:30,5,122.69,122.78,122.57,122.64,4773
,2012-04-05 07:00,5,122.63,122.65,122.05,122.15,3817
,2012-04-05 07:30,5,122.15,122.25,121.92,122.03,5143
,2012-04-05 08:00,5,122.03,122.14,121.82,121.91,5100
,2012-04-05 08:30,5,121.91,122.34,121.82,122.1,4174
,2012-04-05 09:00,5,122.1,122.3,121.8,122.25,4360
,2012-04-05 09:30,5,122.23,123.14,122.17,122.93,10573
,2012-04-05 10:00,5,122.93,123.17,122.84,123.04,6826
,2012-04-05 10:30,5,123.03,123.18,122.67,122.67,4211
,2012-04-05 11:00,5,122.7,122.98,122.69,122.95,1434
,2012-04-05 11:30,5,122.95,123.01,122.78,122.98,1397
,2012-04-05 12:00,5,122.99,123.24,122.99,123.17,1959
,2012-04-05 12:30,5,123.13,123.26,122.82,123.08,2254
,2012-04-05 13:00,5,123.08,123.5,123,123.39,6678
,2012-04-05 13:30,5,123.4,123.5,123.26,123.39,1745
,2012-04-05 14:00,5,123.39,123.54,123.29,123.43,831
,2012-04-05 14:30,5,123.42,123.5,123.3,123.31,469
,2012-04-05 15:00,5,123.3,123.3,123.21,123.29,163
,2012-04-05 15:30,5,123.33,123.34,123.2,123.22,80
,2012-04-05 16:00,5,123.24,123.44,123.17,123.18,24
,2012-04-08 17:00,8,122.85,122.85,122.45,122.5,243
,2012-04-08 17:30,8,122.51,122.51,122.17,122.35,153
,2012-04-08 18:00,8,122.35,122.37,122.26,122.3,87
,2012-04-08 18:30,8,122.35,122.38,122.28,122.31,6
,2012-04-08 19:00,9,122.33,122.41,122.32,122.41,150
,2012-04-08 19:30,9,122.41,122.41,122.38,122.38,43
,2012-04-08 20:00,9,122.39,122.4,122.29,122.31,68
,2012-04-08 20:30,9,122.31,122.37,122.21,122.35,146
,2012-04-08 21:00,9,122.35,122.48,122.34,122.39,116
,2012-04-08 21:30,9,122.41,122.49,122.41,122.49,36
,2012-04-08 22:00,9,122.49,122.49,122.35,122.35,136
,2012-04-08 22:30,9,122.35,122.42,122.32,122.42,106
,2012-04-08 23:00,9,122.42,122.45,122.41,122.45,127
,2012-04-08 23:30,9,122.47,122.47,122.3,122.45,128
,2012-04-09 00:00,9,122.46,122.46,122.43,122.45,22
,2012-04-09 00:30,9,122.45,122.45,122.4,122.4,59
,2012-04-09 01:00,9,122.46,122.63,122.42,122.62,295
,2012-04-09 01:30,9,122.63,122.68,122.44,122.6,193
,2012-04-09 02:00,9,122.56,122.56,122.41,122.41,361
,2012-04-09 02:30,9,122.41,122.57,122.4,122.57,279
,2012-04-09 03:00,9,122.56,122.64,122.4,122.46,962
,2012-04-09 03:30,9,122.45,122.5,122.17,122.33,1368
,2012-04-09 04:00,9,122.32,122.42,122.25,122.32,751
,2012-04-09 04:30,9,122.32,122.34,121.94,122.01,930
,2012-04-09 05:00,9,122.01,122.34,121.94,122.34,604
,2012-04-09 05:30,9,122.34,122.35,122.27,122.32,269
,2012-04-09 06:00,9,122.32,122.42,122.19,122.26,367
,2012-04-09 06:30,9,122.28,122.32,121.8,121.8,1164
,2012-04-09 07:00,9,121.81,121.85,121.56,121.8,2478
,2012-04-09 07:30,9,121.79,122.15,121.76,121.88,2469
,2012-04-09 08:00,9,121.87,122,121.63,121.69,2043
,2012-04-09 08:30,9,121.67,121.9,121.61,121.87,1930
,2012-04-09 09:00,9,121.85,121.89,121.53,121.79,2995
,2012-04-09 09:30,9,121.79,121.79,121.54,121.72,2486
,2012-04-09 10:00,9,121.71,121.71,121.03,121.23,5956
,2012-04-09 10:30,9,121.24,121.32,121.02,121.14,2711
,2012-04-09 11:00,9,121.15,121.53,121.07,121.46,1789
,2012-04-09 11:30,9,121.43,121.88,121.43,121.87,2309
,2012-04-09 12:00,9,121.86,121.89,121.71,121.83,994
,2012-04-09 12:30,9,121.84,122.55,121.84,122.54,2950
,2012-04-09 13:00,9,122.55,122.86,122.25,122.68,5985
,2012-04-09 13:30,9,122.68,122.77,122.64,122.72,898
,2012-04-09 14:00,9,122.69,122.75,122.65,122.67,474
,2012-04-09 14:30,9,122.67,122.72,122.6,122.64,311
,2012-04-09 15:00,9,122.62,122.68,122.47,122.49,367
,2012-04-09 15:30,9,122.49,122.69,122.45,122.69,97
,2012-04-09 16:00,9,122.67,122.69,122.58,122.58,15
,2012-04-09 16:30,9,122.58,122.58,122.58,122.58,4
,2012-04-09 19:00,10,122.53,122.6,122.34,122.44,145
,2012-04-09 19:30,10,122.42,122.83,122.42,122.83,92
,2012-04-09 20:00,10,122.79,122.83,122.66,122.7,115
,2012-04-09 20:30,10,122.7,122.77,122.64,122.73,153
,2012-04-09 21:00,10,122.73,122.79,122.64,122.64,132
,2012-04-09 21:30,10,122.64,122.7,122.58,122.69,105
,2012-04-09 22:00,10,122.69,122.71,122.34,122.35,299
,2012-04-09 22:30,10,122.38,122.46,122.35,122.39,53
,2012-04-09 23:00,10,122.37,122.44,122.2,122.2,69
,2012-04-09 23:30,10,122.24,122.27,122.22,122.24,42
,2012-04-10 00:00,10,122.25,122.29,122.14,122.15,132
,2012-04-10 00:30,10,122.13,122.19,122.01,122.15,249
,2012-04-10 01:00,10,122.15,122.27,122.12,122.27,163
,2012-04-10 01:30,10,122.26,122.3,122.1,122.17,323
,2012-04-10 02:00,10,122.15,122.39,121.87,121.88,1649
,2012-04-10 02:30,10,121.87,122.11,121.75,122.05,1561
,2012-04-10 03:00,10,122.05,122.15,121.94,122.04,2317
,2012-04-10 03:30,10,122.04,122.09,121.81,121.87,3226
,2012-04-10 04:00,10,121.85,122.02,121.67,121.74,1841
,2012-04-10 04:30,10,121.72,121.84,121.56,121.8,2252
,2012-04-10 05:00,10,121.78,121.78,121.52,121.72,1905
,2012-04-10 05:30,10,121.69,121.78,121.5,121.52,1311
,2012-04-10 06:00,10,121.52,121.6,121.26,121.32,2146
,2012-04-10 06:30,10,121.32,121.49,121.2,121.46,2976
,2012-04-10 07:00,10,121.45,121.67,121.34,121.46,2832
,2012-04-10 07:30,10,121.47,121.93,121.32,121.78,4762
,2012-04-10 08:00,10,121.77,121.99,121.55,121.78,3779
,2012-04-10 08:30,10,121.77,122.35,121.72,121.88,6632
,2012-04-10 09:00,10,121.88,121.98,121.05,121.36,11294
,2012-04-10 09:30,10,121.36,121.5,121.14,121.32,6290
,2012-04-10 10:00,10,121.31,121.39,120.7,121.07,12308
,2012-04-10 10:30,10,121.07,121.15,120.12,120.6,12140
,2012-04-10 11:00,10,120.6,120.66,120.03,120.64,7504
,2012-04-10 11:30,10,120.64,120.84,120.36,120.47,4502
,2012-04-10 12:00,10,120.49,120.49,120.16,120.25,2953
,2012-04-10 12:30,10,120.23,120.57,120.17,120.34,2613
,2012-04-10 13:00,10,120.35,120.38,119.71,119.92,10184
,2012-04-10 13:30,10,119.91,120.04,119.79,119.91,2988
,2012-04-10 14:00,10,119.89,119.93,119.67,119.83,1305
,2012-04-10 14:30,10,119.84,120.04,119.74,119.75,1502
,2012-04-10 15:00,10,119.75,119.9,119.73,119.82,316
,2012-04-10 15:30,10,119.8,119.84,119.49,119.6,586
,2012-04-10 16:00,10,119.62,119.82,119.58,119.8,174
,2012-04-10 16:30,10,119.84,119.9,119.84,119.89,20
,2012-04-10 19:00,11,119.87,119.87,119.55,119.66,190
,2012-04-10 19:30,11,119.67,119.92,119.65,119.83,262
,2012-04-10 20:00,11,119.87,119.9,119.73,119.82,114
,2012-04-10 20:30,11,119.84,120.05,119.84,119.93,100
,2012-04-10 21:00,11,119.92,120.08,119.9,120.08,95
,2012-04-10 21:30,11,120.12,120.12,120.04,120.1,34
,2012-04-10 22:30,11,120.07,120.12,120.02,120.12,110
,2012-04-10 23:00,11,120.11,120.28,120.11,120.24,153
,2012-04-10 23:30,11,120.25,120.28,120.23,120.25,59
,2012-04-11 00:00,11,120.21,120.25,120.13,120.16,87
,2012-04-11 00:30,11,120.16,120.16,120.04,120.08,112
,2012-04-11 01:00,11,120.05,120.14,120.02,120.05,278
,2012-04-11 01:30,11,120.05,120.13,119.93,120.07,369
,2012-04-11 02:00,11,120.07,120.4,120.01,120.35,1691
,2012-04-11 02:30,11,120.33,120.38,119.81,119.84,1673
,2012-04-11 03:00,11,119.83,119.87,119.05,119.39,6566
,2012-04-11 03:30,11,119.39,119.71,119.38,119.6,4125
,2012-04-11 04:00,11,119.59,120,119.55,119.91,2881
,2012-04-11 04:30,11,119.9,120.14,119.85,120.12,2248
,2012-04-11 05:00,11,120.12,120.38,120.01,120.09,2527
,2012-04-11 05:30,11,120.08,120.2,119.99,120.19,1900
,2012-04-11 06:00,11,120.18,120.19,119.9,119.96,1598
,2012-04-11 06:30,11,119.97,119.99,119.6,119.68,1816
,2012-04-11 07:00,11,119.66,119.8,119.48,119.73,1813
,2012-04-11 07:30,11,119.71,119.78,119.4,119.51,1581
,2012-04-11 08:00,11,119.51,120,119.33,119.82,3600
,2012-04-11 08:30,11,119.84,119.84,119.49,119.51,4120
,2012-04-11 09:00,11,119.5,119.6,119.15,119.56,5157
,2012-04-11 09:30,11,119.55,120.3,119.36,120.09,10302
,2012-04-11 10:00,11,120.1,120.1,119.56,119.95,6214
,2012-04-11 10:30,11,119.95,120.19,119.9,120.07,4668
,2012-04-11 11:00,11,120.07,120.48,120.02,120.42,3389
,2012-04-11 11:30,11,120.42,120.8,120.38,120.56,2977
,2012-04-11 12:00,11,120.57,120.58,120.22,120.4,1769
,2012-04-11 12:30,11,120.42,120.62,120.34,120.49,1391
,2012-04-11 13:00,11,120.48,120.57,120.1,120.13,4414
,2012-04-11 13:30,11,120.14,120.22,119.96,120.01,1538
,2012-04-11 14:00,11,120.02,120.12,119.95,120.04,532
,2012-04-11 14:30,11,120.02,120.03,119.91,119.94,290
,2012-04-11 15:00,11,119.93,119.95,119.85,119.91,344
,2012-04-11 15:30,11,119.89,120.02,119.89,119.97,106
,2012-04-11 16:00,11,120,120.1,119.98,120.07,101
,2012-04-11 16:30,11,120.09,120.17,120.09,120.13,8
,2012-04-11 19:00,12,120.14,120.14,119.93,119.98,82
,2012-04-11 19:30,12,119.99,120,119.96,119.99,13
,2012-04-11 20:00,12,119.99,120.03,119.99,120.03,41
,2012-04-11 20:30,12,120.03,120.1,119.98,119.98,76
,2012-04-11 21:00,12,119.97,120,119.95,120,51
,2012-04-11 21:30,12,120,120.15,119.96,120.15,127
,2012-04-11 22:00,12,120.15,120.19,120.12,120.17,32
,2012-04-11 22:30,12,120.16,120.2,120.16,120.2,24
,2012-04-11 23:00,12,120.15,120.19,120.13,120.13,51
,2012-04-11 23:30,12,120.13,120.19,120.12,120.13,27
,2012-04-12 00:00,12,120.14,120.28,120.14,120.26,201
,2012-04-12 00:30,12,120.25,120.43,120.21,120.41,364
,2012-04-12 01:00,12,120.41,120.5,120.38,120.45,271
,2012-04-12 01:30,12,120.46,120.53,120.39,120.5,187
,2012-04-12 02:00,12,120.51,120.63,120.39,120.47,592
,2012-04-12 02:30,12,120.45,120.45,120.05,120.2,1062
,2012-04-12 03:00,12,120.22,120.62,120.09,120.43,2018
,2012-04-12 03:30,12,120.43,120.7,120.38,120.56,2120
,2012-04-12 04:00,12,120.56,120.66,120.07,120.23,1680
,2012-04-12 04:30,12,120.23,120.44,120.14,120.14,681
,2012-04-12 05:00,12,120.15,120.15,119.91,120.09,1240
,2012-04-12 05:30,12,120.1,120.2,119.85,119.9,1360
,2012-04-12 06:00,12,119.93,120.03,119.89,119.94,547
,2012-04-12 06:30,12,119.96,120.12,119.9,119.97,553
,2012-04-12 07:00,12,119.99,120.08,119.75,119.95,1100
,2012-04-12 07:30,12,119.95,119.95,119.28,119.69,2849
,2012-04-12 08:00,12,119.66,119.68,119.42,119.65,1448
,2012-04-12 08:30,12,119.65,120.37,119.56,120.2,2354
,2012-04-12 09:00,12,120.21,120.63,120.21,120.5,2366
,2012-04-12 09:30,12,120.52,120.64,120.35,120.48,1649
,2012-04-12 10:00,12,120.48,120.93,120.47,120.8,4199
,2012-04-12 10:30,12,120.8,121.03,120.7,120.89,2089
,2012-04-12 11:00,12,120.89,121.15,120.89,121,1898
,2012-04-12 11:30,12,120.99,121.42,120.95,121.26,1244
,2012-04-12 12:00,12,121.24,121.32,121.04,121.19,518
,2012-04-12 12:30,12,121.19,121.52,121.07,121.2,1709
,2012-04-12 13:00,12,121.18,121.86,121.17,121.84,3279
,2012-04-12 13:30,12,121.84,121.84,121.57,121.61,360
,2012-04-12 14:00,12,121.61,121.7,121.6,121.66,150
,2012-04-12 14:30,12,121.6,121.73,121.59,121.73,199
,2012-04-12 15:00,12,121.75,121.82,121.67,121.82,24
,2012-04-12 15:30,12,121.84,121.92,121.84,121.88,130
,2012-04-12 16:00,12,121.83,121.83,121.7,121.71,62
,2012-04-12 19:00,13,121.88,121.88,121.79,121.79,3
,2012-04-12 19:30,13,121.7,121.7,121.69,121.69,4
,2012-04-12 20:00,13,121.7,121.82,121.69,121.77,16
,2012-04-12 20:30,13,121.71,121.71,121.58,121.58,20
,2012-04-12 21:00,13,121.52,121.52,121.17,121.25,63
,2012-04-12 21:30,13,121.24,121.24,121.03,121.12,72
,2012-04-12 22:00,13,121.16,121.18,121.16,121.18,2
,2012-04-12 22:30,13,121.22,121.22,121.13,121.13,13
,2012-04-12 23:00,13,121.1,121.11,121.1,121.11,2
,2012-04-12 23:30,13,121.2,121.2,121.2,121.2,1
,2012-04-13 00:00,13,121.12,121.12,121.03,121.1,61
,2012-04-13 00:30,13,121.21,121.22,121.15,121.15,41
,2012-04-13 01:00,13,121.09,121.09,120.95,120.95,117
,2012-04-13 01:30,13,121,121.02,120.99,121.01,13
,2012-04-13 02:00,13,120.93,121.25,120.9,121.23,141
,2012-04-13 02:30,13,121.14,121.6,121.1,121.47,302
,2012-04-13 03:00,13,121.46,121.46,121.11,121.11,205
,2012-04-13 03:30,13,121.11,121.3,121.11,121.16,89
,2012-04-13 04:00,13,121.18,121.44,121,121.36,215
,2012-04-13 04:30,13,121.39,121.56,121.3,121.56,303
,2012-04-13 05:00,13,121.55,121.55,121.38,121.39,22
,2012-04-13 05:30,13,121.42,121.54,121.37,121.54,48
,2012-04-13 06:00,13,121.57,121.73,121.5,121.63,113
,2012-04-13 06:30,13,121.63,121.7,121.44,121.44,175
,2012-04-13 07:00,13,121.52,121.7,121.42,121.6,83
,2012-04-13 07:30,13,121.5,121.65,121.4,121.65,122
,2012-04-13 08:00,13,121.69,121.85,121.24,121.49,233
,2012-04-13 08:30,13,121.5,121.52,121.2,121.2,266
,2012-04-13 09:00,13,121.21,121.3,120.77,120.95,119
,2012-04-13 09:30,13,120.93,121.4,120.92,121.4,250
,2012-04-13 10:00,13,121.3,121.5,121.15,121.38,190
,2012-04-13 10:30,13,121.36,121.36,121.2,121.28,104
,2012-04-13 11:00,13,121.22,121.22,121.09,121.09,53
,2012-04-13 11:30,13,121.21,121.35,121.21,121.3,100
,2012-04-13 12:00,13,121.35,121.5,121.35,121.37,24
,2012-04-13 12:30,13,121.3,121.44,121.26,121.26,219
,2012-04-13 13:00,13,121.33,122,121.31,121.81,505