,2010-06-03 13:00,3,81.6,81.6,81.6,81.6,3
,2010-06-03 13:30,3,81.65,81.65,81.65,81.65,1
,2010-06-04 13:00,4,78.3,78.3,78.3,78.3,1
,2010-06-07 13:00,7,78.6,78.6,78.6,78.6,1
,2010-06-08 13:00,8,78.55,78.55,78.55,78.55,1
,2010-06-17 13:00,17,82.85,82.85,82.85,82.85,1
,2010-06-17 13:30,17,82.5,82.5,82.5,82.5,1
,2010-06-25 13:00,25,82.15,82.15,82.15,82.15,1
,2010-06-28 13:30,28,81.6,81.6,81.6,81.6,1
,2010-06-29 13:30,29,79.26,79.26,79.26,79.26,1
,2010-07-02 13:00,2,75.5,75.5,75.5,75.5,1
,2010-07-15 20:00,16,79.86,79.86,79.86,79.86,1
,2010-07-15 20:30,16,79.86,79.86,79.86,79.86,3
,2010-07-16 02:30,16,80.16,80.16,80.15,80.15,2
,2010-07-16 08:00,16,79.55,79.55,79.55,79.55,8
,2010-07-16 08:30,16,79.06,79.06,79.06,79.06,7
,2010-07-18 20:00,19,79.26,79.26,79.26,79.26,1
,2010-07-19 08:30,19,80.82,80.82,80.53,80.54,67
,2010-07-19 09:00,19,80.55,80.55,80.24,80.24,2
,2010-07-19 09:30,19,80.19,80.19,80.19,80.19,1
,2010-07-19 11:00,19,79.29,79.33,79.29,79.33,11
,2010-07-19 11:30,19,79.4,79.4,79.4,79.4,1
,2010-07-19 12:00,19,79.16,79.16,79.15,79.15,3
,2010-07-19 12:30,19,79.05,79.05,78.81,78.81,26
,2010-07-19 13:00,19,79.4,79.51,79.4,79.51,5
,2010-07-20 01:00,20,79.85,79.85,79.85,79.85,1
,2010-07-20 02:00,20,79.82,79.87,79.82,79.87,5
,2010-07-20 03:00,20,79.66,79.66,79.66,79.66,2
,2010-07-20 03:30,20,79.62,79.8,79.62,79.8,19
,2010-07-20 07:00,20,78.74,78.74,78.74,78.74,3
,2010-07-20 07:30,20,78.99,78.99,78.99,78.99,2
,2010-07-20 13:00,20,80.19,80.19,79.91,79.91,51
,2010-07-20 13:30,20,79.86,79.86,79.85,79.85,3
,2010-07-20 19:00,21,79.96,79.96,79.96,79.96,1
,2010-07-21 04:00,21,80.36,80.41,80.36,80.38,17
,2010-07-21 08:00,21,80.66,80.66,80.66,80.66,2
,2010-07-21 09:00,21,80.05,80.05,80.05,80.05,4
,2010-07-21 09:30,21,79.52,79.52,79.52,79.52,3
,2010-07-21 10:30,21,79.75,79.75,79.75,79.75,2
,2010-07-21 11:00,21,79.94,79.94,79.92,79.92,2
,2010-07-21 12:30,21,79.52,79.52,79.52,79.52,1
,2010-07-21 13:00,21,79.39,79.39,79.39,79.39,1
,2010-07-21 19:00,22,79.56,79.56,79.55,79.55,7
,2010-07-22 03:00,22,79.36,79.37,79.36,79.36,13
,2010-07-22 08:30,22,80.67,80.67,80.67,80.67,1
,2010-07-22 10:00,22,81.37,81.37,81.37,81.37,2
,2010-07-22 10:30,22,81.35,81.36,81.35,81.36,82
,2010-07-22 11:00,22,81.26,81.28,81.26,81.28,43
,2010-07-22 11:30,22,81.28,81.37,81.28,81.37,4
,2010-07-22 13:00,22,81.44,81.44,81.44,81.44,3
,2010-07-22 13:30,22,81.64,81.64,81.64,81.64,10
,2010-07-22 19:00,23,81.6,81.63,81.6,81.63,8
,2010-07-23 06:00,23,81.41,81.41,81.41,81.41,1
,2010-07-23 13:00,23,81.37,81.37,81.37,81.37,1
,2010-07-25 20:00,26,81.71,81.71,81.71,81.71,1
,2010-07-26 02:00,26,81.67,81.67,81.67,81.67,1
,2010-07-26 08:00,26,80.68,80.68,80.68,80.68,7
,2010-07-26 08:30,26,81.21,81.21,81.21,81.21,1
,2010-07-26 09:00,26,81.69,81.69,81.69,81.69,5
,2010-07-26 13:00,26,81.58,81.58,81.52,81.52,3
,2010-07-27 07:30,27,81.91,81.92,81.91,81.92,6
,2010-07-27 09:00,27,81.25,81.25,81.25,81.25,2
,2010-07-27 09:30,27,81.03,81.03,81.03,81.03,11
,2010-07-27 10:30,27,80.18,80.18,80.18,80.18,1
,2010-07-27 11:00,27,80.03,80.03,80.03,80.03,1
,2010-07-27 13:00,27,80.14,80.14,80.14,80.14,1
,2010-07-28 09:30,28,79.46,79.46,79.45,79.45,10
,2010-07-28 11:30,28,80.1,80.1,80.1,80.1,1
,2010-07-28 13:00,28,80.47,80.47,80.46,80.46,3
,2010-07-28 13:30,28,80.38,80.39,80.38,80.39,2
,2010-07-28 19:00,29,80.44,80.44,80.44,80.44,1
,2010-07-29 03:00,29,80.46,80.46,80.46,80.46,1
,2010-07-29 05:00,29,80.38,80.38,80.38,80.38,1
,2010-07-29 06:30,29,80.32,80.32,80.01,80.01,47
,2010-07-29 07:00,29,79.87,79.87,79.87,79.87,2
,2010-07-29 10:00,29,81.48,81.48,81.24,81.25,40
,2010-07-29 13:00,29,81.7,81.7,81.7,81.7,3
,2010-07-29 13:30,29,81.7,81.72,81.64,81.64,4
,2010-07-29 14:00,29,81.69,81.69,81.69,81.69,1
,2010-07-29 20:30,30,81.37,81.37,81.37,81.37,1
,2010-07-30 07:00,30,80.99,81.02,80.99,81.02,43
,2010-07-30 08:00,30,80.4,80.4,80.4,80.4,21
,2010-07-30 09:30,30,80.91,80.91,80.91,80.91,15
,2010-07-30 10:30,30,81.16,81.16,81.16,81.16,1
,2010-07-30 13:00,30,81.63,82.18,81.62,82.18,14
,2010-08-02 04:30,2,83.08,83.1,83.08,83.09,6
,2010-08-02 07:30,2,83.1,83.1,83.1,83.1,9
,2010-08-02 08:00,2,83.62,83.62,83.62,83.62,1
,2010-08-02 08:30,2,84.1,84.12,84.1,84.12,20
,2010-08-02 10:00,2,84.49,84.49,84.46,84.46,26
,2010-08-02 10:30,2,84.69,84.69,84.69,84.69,1
,2010-08-03 10:30,3,85.62,85.62,85.62,85.62,1
,2010-08-03 11:00,3,85.67,85.67,85.55,85.55,25
,2010-08-03 12:30,3,85.29,85.29,85.29,85.29,2
,2010-08-03 13:00,3,85.8,85.95,85.8,85.95,10
,2010-08-03 13:30,3,85.89,85.89,85.87,85.89,3
,2010-08-04 03:00,4,85.35,85.36,85.35,85.36,9
,2010-08-04 03:30,4,85.23,85.23,85.23,85.23,1
,2010-08-04 05:00,4,85.25,85.25,85.25,85.25,1
,2010-08-04 05:30,4,85.4,85.4,85.4,85.4,2
,2010-08-04 07:00,4,85.97,85.97,85.97,85.97,1
,2010-08-04 08:00,4,85.93,85.93,85.93,85.93,1
,2010-08-04 10:00,4,85.98,85.98,85.98,85.98,1
,2010-08-05 03:00,5,85.56,85.56,85.56,85.56,3
,2010-08-05 04:00,5,85.45,85.52,85.44,85.52,9
,2010-08-05 04:30,5,85.43,85.43,85.43,85.43,57
,2010-08-05 05:30,5,85.38,85.38,85.38,85.38,1
,2010-08-05 09:30,5,85.1,85.17,85.08,85.17,14
,2010-08-05 10:00,5,85.28,85.28,85.28,85.28,14
,2010-08-05 10:30,5,85.36,85.36,85.36,85.36,1
,2010-08-05 13:00,5,85.35,85.37,85.35,85.37,3
,2010-08-06 04:30,6,84.88,84.88,84.88,84.88,15
,2010-08-06 05:00,6,84.9,84.96,84.9,84.96,28
,2010-08-06 05:30,6,84.94,84.94,84.92,84.92,3
,2010-08-06 07:30,6,84.65,84.65,84.12,84.12,42
,2010-08-06 09:00,6,85.21,85.21,85.2,85.2,94
,2010-08-06 09:30,6,85.24,85.24,84.49,84.49,23
,2010-08-06 10:30,6,84.78,84.78,84.78,84.78,1
,2010-08-06 12:00,6,83.84,83.84,83.78,83.78,7
,2010-08-08 19:00,9,84.64,84.64,84.64,84.64,1
,2010-08-09 08:00,9,84.93,84.96,84.93,84.93,9
,2010-08-09 09:00,9,84.87,84.87,84.87,84.87,1
,2010-08-09 10:30,9,85.32,85.37,85.32,85.37,7
,2010-08-09 19:00,10,85.42,85.42,85.42,85.42,1
,2010-08-10 08:30,10,82.95,83.07,82.95,83.07,22
,2010-08-10 19:00,11,83.87,83.87,83.82,83.82,6
,2010-08-11 03:00,11,83.34,83.34,83.34,83.34,10
,2010-08-11 05:00,11,83.05,83.05,83.05,83.05,10
,2010-08-11 05:30,11,83.26,83.26,83.26,83.26,2
,2010-08-11 06:00,11,83.16,83.16,83.16,83.16,7
,2010-08-11 07:00,11,83.05,83.05,83.05,83.05,22
,2010-08-11 08:00,11,82.66,82.66,82.66,82.66,11
,2010-08-11 08:30,11,82.74,82.74,82.64,82.64,83
,2010-08-11 09:00,11,82.83,82.83,82.83,82.83,3
,2010-08-11 09:30,11,82.72,82.83,82.72,82.83,10
,2010-08-11 12:30,11,82.3,82.3,82.3,82.3,17
,2010-08-11 19:30,12,81.33,81.33,81.33,81.33,6
,2010-08-12 04:30,12,81.23,81.23,81.03,81.03,35
,2010-08-12 08:30,12,80.33,80.33,80.33,80.33,2
,2010-08-12 11:00,12,80.33,80.47,80.33,80.35,62
,2010-08-12 19:30,13,79.7,79.7,79.64,79.64,3
,2010-08-13 03:00,13,79.94,79.94,79.94,79.94,4
,2010-08-13 04:30,13,80.09,80.1,80.02,80.02,17
,2010-08-13 05:30,13,79.6,79.6,79.6,79.6,3
,2010-08-13 07:30,13,79.2,79.2,79.2,79.2,1
,2010-08-16 00:30,16,79.63,79.65,79.63,79.65,3
,2010-08-16 02:00,16,79.73,79.73,79.73,79.73,1
,2010-08-16 05:30,16,79.7,79.71,79.66,79.71,11
,2010-08-16 08:30,16,78.81,79.01,78.77,79.01,22
,2010-08-16 09:00,16,78.91,78.91,78.91,78.91,3
,2010-08-16 10:00,16,78.86,78.86,78.86,78.86,13
,2010-08-16 10:30,16,79.06,79.06,79.06,79.06,2
,2010-08-16 13:00,16,79.23,79.23,79.19,79.21,9
,2010-08-16 13:30,16,79.13,79.13,79.13,79.13,3
,2010-08-16 21:00,17,79.27,79.27,79.27,79.27,1
,2010-08-17 03:00,17,79.69,79.69,79.69,79.69,1
,2010-08-17 05:00,17,80.41,80.43,80.41,80.43,10
,2010-08-17 06:30,17,80.43,80.43,80.37,80.37,6
,2010-08-17 07:00,17,80.37,80.37,80.33,80.33,3
,2010-08-17 07:30,17,80.2,80.5,80.17,80.43,39
,2010-08-17 09:00,17,80.4,80.4,80.4,80.4,1
,2010-08-17 10:00,17,81.12,81.12,81.12,81.12,1
,2010-08-17 10:30,17,80.93,80.93,80.93,80.93,1
,2010-08-17 11:30,17,80.96,80.98,80.96,80.96,10
,2010-08-17 12:00,17,81.02,81.02,81.02,81.02,1
,2010-08-18 03:00,18,80.11,80.16,80.11,80.16,2
,2010-08-18 04:30,18,79.82,80.01,79.82,80.01,44
,2010-08-18 06:00,18,79.8,79.8,79.8,79.8,20
,2010-08-18 08:00,18,79.75,79.75,79.75,79.75,50
,2010-08-18 08:30,18,79.45,79.45,79.45,79.45,12
,2010-08-18 09:00,18,79.34,79.36,79.34,79.34,56
,2010-08-18 10:00,18,79.49,79.59,79.49,79.59,43
,2010-08-18 10:30,18,79.79,79.79,79.79,79.79,3
,2010-08-18 11:00,18,79.81,79.81,79.81,79.81,3
,2010-08-18 11:30,18,79.74,79.74,79.74,79.74,1
,2010-08-18 12:00,18,80.13,80.13,80.07,80.07,28
,2010-08-18 14:30,18,80.06,80.06,80.06,80.06,2
,2010-08-18 20:30,19,80.25,80.25,80.25,80.25,1
,2010-08-19 08:30,19,79.68,79.68,79.68,79.68,1
,2010-08-19 10:30,19,78.77,78.77,78.77,78.77,1
,2010-08-19 11:30,19,78.92,78.92,78.92,78.92,5
,2010-08-19 12:30,19,78.71,78.71,78.71,78.71,1
,2010-08-19 13:00,19,78.61,78.84,78.6,78.84,6
,2010-08-20 05:00,20,78.34,78.34,78.34,78.34,2
,2010-08-20 05:30,20,77.98,78.08,77.98,78.08,26
,2010-08-20 07:00,20,78.34,78.34,78.34,78.34,2
,2010-08-20 08:30,20,78.12,78.12,78.12,78.12,6
,2010-08-20 09:00,20,78,78,78,78,6
,2010-08-20 09:30,20,78.25,78.25,78.2,78.2,4
,2010-08-20 11:30,20,77.67,77.67,77.67,77.67,1
,2010-08-23 03:30,23,78.32,78.32,78.32,78.32,9
,2010-08-23 04:30,23,78.09,78.09,78.09,78.09,1
,2010-08-23 08:30,23,78.23,78.4,78.16,78.4,74
,2010-08-23 09:00,23,77.99,77.99,77.99,77.99,7
,2010-08-23 09:30,23,77.82,77.82,77.78,77.78,19
,2010-08-23 10:00,23,77.43,77.43,77.43,77.43,1
,2010-08-23 11:00,23,77.16,77.16,77.16,77.16,1
,2010-08-24 00:30,24,77.11,77.11,77.11,77.11,4
,2010-08-24 01:30,24,76.87,76.87,76.68,76.69,32
,2010-08-24 03:30,24,76.88,76.89,76.88,76.89,16
,2010-08-24 04:30,24,76.77,76.77,76.77,76.77,22
,2010-08-24 05:00,24,76.71,76.86,76.71,76.81,56
,2010-08-24 06:30,24,76.76,76.76,76.76,76.76,2
,2010-08-24 07:00,24,76.76,76.76,76.74,76.76,14
,2010-08-24 08:30,24,76.57,76.58,76.45,76.45,8
,2010-08-24 09:00,24,76.27,76.74,76.27,76.74,83
,2010-08-24 11:00,24,76.49,76.49,76.44,76.44,40
,2010-08-24 12:30,24,76.38,76.38,76.21,76.21,7
,2010-08-24 13:00,24,76.13,76.13,76.11,76.11,16
,2010-08-24 22:00,25,76.65,76.65,76.65,76.65,3
,2010-08-24 22:30,25,76.68,76.68,76.68,76.68,7
,2010-08-24 23:00,25,76.69,76.69,76.68,76.69,8
,2010-08-25 01:00,25,76.53,76.53,76.53,76.53,1
,2010-08-25 01:30,25,76.64,76.64,76.64,76.64,4
,2010-08-25 04:00,25,76.61,76.61,76.61,76.61,1
,2010-08-25 06:00,25,76.37,76.37,76.37,76.37,1
,2010-08-25 09:00,25,76,76.2,76,76.2,42
,2010-08-25 09:30,25,75.7,75.7,75.7,75.7,9
,2010-08-25 10:00,25,75.98,75.98,75.98,75.98,1
,2010-08-26 01:00,26,77.5,77.5,77.25,77.26,4
,2010-08-26 02:00,26,77.67,77.67,77.67,77.67,1
,2010-08-26 05:00,26,78.19,78.19,78.19,78.19,1
,2010-08-26 05:30,26,78.02,78.02,78.02,78.02,1
,2010-08-26 06:00,26,78.11,78.14,78.11,78.14,36
,2010-08-26 06:30,26,78.17,78.17,78.06,78.06,29
,2010-08-26 08:00,26,78.3,78.3,78.28,78.28,5
,2010-08-26 08:30,26,78.35,78.35,78.26,78.26,75
,2010-08-26 09:00,26,78.54,78.54,78.54,78.54,1
,2010-08-26 09:30,26,79.01,79.2,79.01,79.2,7
,2010-08-26 10:00,26,78.9,78.9,78.86,78.86,14
,2010-08-26 12:00,26,78.49,78.49,78.49,78.49,23
,2010-08-26 12:30,26,78.9,78.9,78.9,78.9,20
,2010-08-26 13:00,26,78.74,78.74,78.73,78.73,11
,2010-08-26 13:30,26,78.8,78.81,78.8,78.81,13
,2010-08-26 19:00,27,78.39,78.39,78.29,78.29,18
,2010-08-27 02:30,27,78.51,78.51,78.48,78.5,4
,2010-08-27 03:00,27,78.28,78.28,78.28,78.28,13
,2010-08-27 05:00,27,78.77,78.9,78.77,78.9,13
,2010-08-27 08:00,27,79.08,79.08,79.08,79.08,7
,2010-08-27 09:00,27,78.62,79.19,78.32,79.19,14
,2010-08-27 10:00,27,79.31,79.76,79.31,79.56,41
,2010-08-27 10:30,27,79.39,79.72,79.38,79.72,39
,2010-08-27 11:00,27,79.79,79.82,79.6,79.7,34
,2010-08-27 11:30,27,79.6,79.6,79.6,79.6,15
,2010-08-27 13:00,27,79.99,79.99,79.99,79.99,1
,2010-08-29 19:30,30,80.55,80.55,80.55,80.55,1
,2010-08-30 08:30,30,80.11,80.16,80.11,80.13,6
,2010-08-30 09:30,30,80.16,80.16,80.16,80.16,1
,2010-08-30 10:30,30,80.22,80.22,80.22,80.22,1
,2010-08-30 12:00,30,80.26,80.26,80.26,80.26,1
,2010-08-30 19:30,31,79.88,79.88,79.88,79.88,1
,2010-08-31 02:00,31,79.47,79.62,79.46,79.62,26
,2010-08-31 04:30,31,79.44,79.46,79.4,79.46,5
,2010-08-31 05:00,31,79.56,79.56,79.55,79.55,10
,2010-08-31 09:00,31,80.18,80.23,80.16,80.16,21
,2010-08-31 09:30,31,80.12,80.12,80.12,80.12,1
,2010-08-31 10:30,31,79.29,79.29,79.29,79.29,1
,2010-08-31 13:00,31,79.14,79.14,79.14,79.14,1
,2010-08-31 19:30,1,78.49,78.49,78.49,78.49,1
,2010-09-01 02:00,1,78.55,78.55,78.55,78.55,1
,2010-09-01 03:30,1,78.68,78.68,78.68,78.68,3
,2010-09-01 08:00,1,79.8,79.8,79.8,79.8,10
,2010-09-01 09:00,1,80.38,80.38,80.38,80.38,10
,2010-09-01 13:30,1,80.28,80.28,80.28,80.28,1
,2010-09-01 19:30,2,79.96,79.96,79.96,79.96,1
,2010-09-02 07:00,2,79.12,79.18,79.12,79.18,2
,2010-09-02 09:00,2,79.53,79.53,79.09,79.16,30
,2010-09-02 11:30,2,80.16,80.16,80.16,80.16,1
,2010-09-02 12:00,2,80.27,80.27,80.27,80.27,1
,2010-09-03 03:30,3,80.03,80.04,80.03,80.04,5
,2010-09-03 04:30,3,80.02,80.02,80.02,80.02,1
,2010-09-03 07:30,3,80.57,80.57,80.57,80.57,6
,2010-09-03 08:00,3,80.78,80.78,80.78,80.78,1
,2010-09-03 10:00,3,79.35,79.35,79.35,79.35,1
,2010-09-03 10:30,3,79.05,79.05,79.05,79.05,1
,2010-09-03 13:00,3,80.02,80.02,80.02,80.02,1
,2010-09-06 10:30,6,80.06,80.06,80.06,80.06,10
,2010-09-06 11:00,6,80.01,80.01,80.01,80.01,16
,2010-09-07 05:00,7,79.05,79.06,78.98,78.98,21
,2010-09-07 08:30,7,80.01,80.1,80.01,80.1,25
,2010-09-07 09:00,7,79.62,79.62,79.39,79.47,28
,2010-09-07 09:30,7,79.47,79.61,79.41,79.61,46
,2010-09-07 10:00,7,79.57,79.7,79.57,79.69,43
,2010-09-07 10:30,7,79.95,80.23,79.95,80.15,74
,2010-09-07 11:30,7,80.44,80.44,80.44,80.44,10
,2010-09-07 12:00,7,80.52,80.52,80.48,80.48,8
,2010-09-07 13:00,7,81.27,81.28,81.12,81.13,17
,2010-09-07 13:30,7,80.98,80.98,80.93,80.93,2
,2010-09-07 22:30,8,80.71,80.71,80.7,80.7,9
,2010-09-07 23:00,8,80.71,80.71,80.71,80.71,1
,2010-09-07 23:30,8,80.71,80.71,80.71,80.71,13
,2010-09-08 02:00,8,81.13,81.13,81.13,81.13,1
,2010-09-08 02:30,8,80.7,80.76,80.7,80.76,3
,2010-09-08 03:00,8,80.72,80.72,80.72,80.72,1
,2010-09-08 03:30,8,80.48,80.48,80.48,80.48,1
,2010-09-08 04:30,8,80.4,80.4,80.4,80.4,42
,2010-09-08 06:00,8,80.49,80.49,80.49,80.49,1
,2010-09-08 08:00,8,80.84,80.84,80.84,80.84,1
,2010-09-08 08:30,8,81.19,81.19,81.19,81.19,3
,2010-09-08 10:00,8,81.33,81.33,81.33,81.33,1
,2010-09-08 11:30,8,81.86,81.86,81.86,81.86,3
,2010-09-08 12:00,8,81.91,81.91,81.87,81.87,2
,2010-09-09 03:00,9,81.23,81.23,81.23,81.23,2
,2010-09-09 03:30,9,81.22,81.22,81.18,81.18,35
,2010-09-09 04:30,9,81.19,81.19,81.17,81.17,80
,2010-09-09 08:00,9,81.72,81.72,81.72,81.72,4
,2010-09-09 09:00,9,81.82,81.82,81.62,81.62,12
,2010-09-09 10:00,9,81.58,81.58,81.58,81.58,10
,2010-09-09 19:00,10,80.4,80.4,80.4,80.4,2
,2010-09-10 01:00,10,80.21,80.25,80.21,80.25,6
,2010-09-10 01:30,10,80.42,80.42,80.42,80.42,2
,2010-09-10 02:00,10,80.43,80.43,80.43,80.43,11
,2010-09-10 03:00,10,80.34,80.34,80.34,80.34,6
,2010-09-10 03:30,10,80.44,80.44,80.44,80.44,1
,2010-09-10 04:00,10,80.49,80.65,80.49,80.58,19
,2010-09-10 07:00,10,80.21,80.26,80.21,80.25,22
,2010-09-10 08:00,10,80.23,80.23,80.23,80.23,1
,2010-09-10 08:30,10,80.29,80.43,80.26,80.43,30
,2010-09-10 09:00,10,80.41,80.66,80.41,80.66,25
,2010-09-10 09:30,10,81.07,81.07,81.07,81.07,19
,2010-09-10 10:00,10,81.16,81.16,81.14,81.14,15
,2010-09-10 10:30,10,81.09,81.09,81.05,81.07,22
,2010-09-10 11:00,10,81,81.01,81,81.01,2
,2010-09-10 13:00,10,81.25,81.25,81.25,81.25,1
,2010-09-13 03:00,13,81.43,81.43,81.43,81.43,2
,2010-09-13 04:00,13,81.32,81.32,81.32,81.32,8
,2010-09-13 07:00,13,81.16,81.16,81.16,81.16,1
,2010-09-13 08:00,13,81.75,81.75,81.75,81.75,2
,2010-09-13 08:30,13,81.87,81.87,81.75,81.78,34
,2010-09-13 09:30,13,82.09,82.09,82.09,82.09,1
,2010-09-13 10:00,13,81.8,81.8,81.8,81.8,4
,2010-09-13 10:30,13,81.8,81.8,81.8,81.8,1
,2010-09-13 12:00,13,81.66,81.89,81.65,81.89,7
,2010-09-13 13:00,13,81.92,81.93,81.85,81.85,6
,2010-09-14 03:00,14,81.78,81.78,81.77,81.77,5
,2010-09-14 04:00,14,81.63,81.63,81.62,81.62,6
,2010-09-14 04:30,14,81.42,81.42,81.42,81.42,3
,2010-09-14 05:00,14,81.35,81.35,81.35,81.35,2
,2010-09-14 06:30,14,81.25,81.28,81.25,81.26,6
,2010-09-14 07:00,14,81.45,81.45,81.33,81.35,7
,2010-09-14 07:30,14,81.58,81.64,81.57,81.64,7
,2010-09-14 08:00,14,81.62,81.62,81.62,81.62,1
,2010-09-14 08:30,14,81.67,81.87,81.64,81.87,15
,2010-09-14 09:00,14,82.27,82.27,82.27,82.27,2
,2010-09-14 09:30,14,82.24,82.26,82.23,82.26,43
,2010-09-14 10:00,14,82.13,82.13,82.13,82.13,1
,2010-09-14 10:30,14,82.26,82.26,82.26,82.26,1
,2010-09-14 11:00,14,82.23,82.23,82.23,82.23,1
,2010-09-14 11:30,14,81.87,81.94,81.57,81.57,42
,2010-09-14 12:00,14,81.88,81.92,81.88,81.92,6
,2010-09-14 14:00,14,82.01,82.01,82.01,82.01,1
,2010-09-15 03:00,15,81.61,81.61,81.61,81.61,1
,2010-09-15 09:00,15,81.53,81.68,81.53,81.54,23
,2010-09-15 09:30,15,81.92,81.92,81.74,81.74,3
,2010-09-15 10:00,15,81.89,81.89,81.89,81.89,1
,2010-09-15 13:00,15,82.09,82.09,82.06,82.08,3
,2010-09-15 13:30,15,81.94,81.94,81.94,81.94,1
,2010-09-15 14:00,15,81.82,81.82,81.82,81.82,1
,2010-09-15 14:30,15,81.81,81.81,81.81,81.81,1
,2010-09-16 04:00,16,81.52,81.52,81.51,81.52,24
,2010-09-16 04:30,16,81.46,81.46,81.46,81.46,21
,2010-09-16 06:00,16,81.87,81.87,81.87,81.87,12
,2010-09-16 06:30,16,81.86,81.86,81.81,81.81,34
,2010-09-16 08:30,16,81.96,81.96,81.96,81.96,1
,2010-09-16 09:00,16,81.81,82.11,81.81,81.94,24
,2010-09-16 10:00,16,81.65,81.65,81.65,81.65,1
,2010-09-16 10:30,16,81.44,81.44,81.44,81.44,1
,2010-09-16 11:00,16,81.17,81.17,80.58,80.6,48
,2010-09-16 11:30,16,80.93,81.1,80.93,81.1,12
,2010-09-16 12:00,16,80.96,80.96,80.9,80.92,11
,2010-09-16 12:30,16,80.96,81.03,80.96,80.99,7
,2010-09-16 13:00,16,81.03,81.08,80.93,80.93,38
,2010-09-16 14:00,16,81.08,81.09,81.08,81.08,3
,2010-09-16 23:00,17,81.59,81.59,81.59,81.59,2
,2010-09-17 02:00,17,81.62,81.62,81.57,81.58,10
,2010-09-17 02:30,17,81.51,81.55,81.43,81.43,5
,2010-09-17 03:00,17,81.57,81.57,81.57,81.57,3
,2010-09-17 03:30,17,81.51,81.51,81.51,81.51,1
,2010-09-17 05:00,17,81.86,81.92,81.82,81.92,9
,2010-09-17 06:00,17,81.85,81.85,81.77,81.77,5
,2010-09-17 06:30,17,81.61,81.61,81.59,81.6,5
,2010-09-17 07:00,17,81.65,81.65,81.45,81.48,63
,2010-09-17 07:30,17,81.45,81.57,81.38,81.38,53
,2010-09-17 08:00,17,81.33,81.33,81.18,81.18,109
,2010-09-17 08:30,17,80.81,80.81,80.79,80.79,48
,2010-09-17 09:00,17,80.64,80.64,80.56,80.57,15
,2010-09-17 09:30,17,80.36,80.45,80.36,80.45,6
,2010-09-17 10:00,17,80.38,80.39,80.38,80.38,28
,2010-09-17 10:30,17,80.17,80.17,80.17,80.17,5
,2010-09-17 11:30,17,80.32,80.32,80.32,80.32,1
,2010-09-17 12:00,17,80.19,80.19,80.19,80.19,1
,2010-09-17 12:30,17,80.43,80.43,80.43,80.43,1
,2010-09-17 13:00,17,80.84,80.84,80.84,80.84,2
,2010-09-17 14:00,17,80.71,80.74,80.7,80.7,24
,2010-09-19 20:00,20,80.95,80.95,80.95,80.95,1
,2010-09-20 01:00,20,81,81,80.92,80.92,8
,2010-09-20 01:30,20,80.87,80.9,80.86,80.9,4
,2010-09-20 06:30,20,80.88,80.88,80.88,80.88,17
,2010-09-20 07:30,20,80.47,80.47,80.43,80.43,4
,2010-09-20 08:00,20,80.5,80.81,80.5,80.81,13
,2010-09-20 08:30,20,80.77,81.2,80.77,81.2,21
,2010-09-20 09:00,20,81.25,81.32,81.23,81.32,31
,2010-09-20 09:30,20,81.43,81.7,81.35,81.7,39
,2010-09-20 10:00,20,81.83,82.05,81.82,82.05,23
,2010-09-20 11:30,20,82.02,82.02,82.02,82.02,1
,2010-09-20 12:30,20,82.27,82.47,82.27,82.47,11
,2010-09-20 13:00,20,81.87,81.89,81.87,81.88,24
,2010-09-20 13:30,20,81.85,81.87,81.85,81.87,13
,2010-09-20 14:00,20,81.99,81.99,81.99,81.99,3
,2010-09-20 19:30,21,81.89,81.89,81.89,81.89,1
,2010-09-21 02:00,21,81.75,81.75,81.75,81.75,1
,2010-09-21 03:30,21,81.74,81.74,81.74,81.74,5
,2010-09-21 07:30,21,82.4,82.46,82.39,82.46,13
,2010-09-21 08:00,21,82.48,82.49,82.48,82.49,2
,2010-09-21 09:30,21,81.58,81.58,81.58,81.58,1
,2010-09-21 10:00,21,81.44,81.44,81.44,81.44,1
,2010-09-21 12:30,21,81.43,81.43,81.43,81.43,1
,2010-09-21 13:30,21,81.15,81.15,81.15,81.15,1
,2010-09-21 14:00,21,80.98,80.98,80.98,80.98,1
,2010-09-22 02:30,22,81.12,81.12,81.12,81.12,1
,2010-09-22 04:00,22,81.09,81.09,81.09,81.09,1
,2010-09-22 04:30,22,81.12,81.13,81.12,81.13,3
,2010-09-22 05:00,22,81.13,81.38,81.13,81.38,19
,2010-09-22 05:30,22,81.4,81.4,81.32,81.32,17
,2010-09-22 07:30,22,81.18,81.18,81.18,81.18,4
,2010-09-22 08:00,22,81.36,81.38,81.16,81.16,30
,2010-09-22 08:30,22,81.24,81.24,81.24,81.24,8
,2010-09-22 09:00,22,80.97,80.98,80.85,80.85,20
,2010-09-22 10:30,22,80.26,80.26,80.24,80.26,3
,2010-09-22 11:00,22,80.31,80.4,80.31,80.4,38
,2010-09-22 13:00,22,80.6,80.6,80.59,80.59,10
,2010-09-22 21:30,23,80.49,80.49,80.49,80.49,1
,2010-09-23 01:30,23,80.44,80.44,80.41,80.41,3
,2010-09-23 03:00,23,80.33,80.33,80.33,80.33,2
,2010-09-23 03:30,23,80.27,80.27,80.05,80.05,7
,2010-09-23 06:30,23,79.83,79.84,79.83,79.84,7
,2010-09-23 07:30,23,79.52,79.52,79.52,79.52,1
,2010-09-23 09:30,23,80.11,80.11,80.11,80.11,6
,2010-09-23 10:00,23,80.17,80.23,80.11,80.16,23
,2010-09-23 10:30,23,80.83,80.83,80.75,80.75,23
,2010-09-23 11:00,23,80.69,80.7,80.69,80.7,15
,2010-09-23 11:30,23,80.67,80.67,80.67,80.67,1
,2010-09-23 13:00,23,81.06,81.06,80.56,80.65,12
,2010-09-23 20:00,24,80.38,80.38,80.38,80.38,1
,2010-09-24 02:00,24,80.47,80.47,80.47,80.47,7
,2010-09-24 02:30,24,80.6,80.6,80.57,80.57,8
,2010-09-24 03:00,24,80.69,80.69,80.69,80.69,2
,2010-09-24 08:00,24,80.94,80.97,80.77,80.83,13
,2010-09-24 09:00,24,81.35,81.36,81.15,81.36,101
,2010-09-24 09:30,24,81.36,81.54,81.36,81.54,7
,2010-09-24 10:00,24,81.6,81.6,81.49,81.53,21
,2010-09-24 10:30,24,81.33,81.33,81.33,81.33,1
,2010-09-27 01:00,27,81.39,81.39,81.39,81.39,1
,2010-09-27 02:00,27,81.22,81.25,81.19,81.25,8
,2010-09-27 04:00,27,81.02,81.02,81.02,81.02,1
,2010-09-27 06:00,27,81.2,81.2,81.2,81.2,6
,2010-09-27 07:30,27,81.14,81.14,81.14,81.14,4
,2010-09-27 08:00,27,81.29,81.3,81.28,81.3,3
,2010-09-27 08:30,27,81.01,81.01,80.15,80.21,13
,2010-09-27 09:00,27,80.28,80.28,80.28,80.28,18
,2010-09-27 09:30,27,80.63,80.63,80.63,80.63,9
,2010-09-27 10:00,27,80.26,80.26,80.14,80.16,44
,2010-09-27 10:30,27,80.2,80.2,80.06,80.06,19
,2010-09-27 11:00,27,80.06,80.4,80.06,80.4,34
,2010-09-27 12:30,27,80.32,80.58,80.32,80.58,5
,2010-09-27 13:00,27,80.59,80.59,80.59,80.59,1
,2010-09-27 13:30,27,80.81,80.81,80.81,80.81,2
,2010-09-28 05:00,28,80.48,80.48,80.48,80.48,1
,2010-09-28 09:30,28,81.27,81.27,81.11,81.19,31
,2010-09-28 10:00,28,81.39,81.39,81.39,81.39,66
,2010-09-28 10:30,28,81.72,81.72,81.43,81.49,199
,2010-09-28 11:00,28,81.46,81.62,81.46,81.62,2
,2010-09-28 12:00,28,81.46,81.48,81.46,81.48,3
,2010-09-29 00:30,29,81.39,81.39,81.39,81.39,1
,2010-09-29 01:30,29,81.54,81.56,81.54,81.56,5
,2010-09-29 02:00,29,81.97,81.97,81.97,81.97,3
,2010-09-29 05:00,29,81.37,81.37,81.37,81.37,1
,2010-09-29 06:00,29,81.23,81.23,81.23,81.23,4
,2010-09-29 06:30,29,81.26,81.26,81.26,81.26,67
,2010-09-29 09:00,29,81.08,81.08,81.07,81.07,2
,2010-09-29 09:30,29,81.4,81.4,81.33,81.33,3
,2010-09-29 10:00,29,81.36,81.36,81.36,81.36,6
,2010-09-29 10:30,29,81.77,82.34,81.76,82.34,364
,2010-09-29 11:00,29,82.49,82.81,82.49,82.7,6
,2010-09-29 11:30,29,82.61,82.69,82.61,82.62,15
,2010-09-29 12:30,29,83.04,83.04,83.04,83.04,1
,2010-09-29 13:00,29,83.06,83.2,83.06,83.09,17
,2010-09-29 13:30,29,83.11,83.26,83.11,83.26,30
,2010-09-29 14:00,29,83.07,83.07,83.07,83.07,1
,2010-09-29 14:30,29,83.03,83.19,83.03,83.19,23
,2010-09-29 15:00,29,83.18,83.18,83.18,83.18,3
,2010-09-29 15:30,29,83.12,83.12,83.12,83.12,1
,2010-09-29 20:00,30,83.16,83.16,83.16,83.16,1
,2010-09-30 03:00,30,83.04,83.05,82.87,82.87,49
,2010-09-30 04:00,30,82.84,83.01,82.84,83.01,54
,2010-09-30 04:30,30,83.19,83.19,83.19,83.19,1
,2010-09-30 05:00,30,83.21,83.21,83.21,83.21,2
,2010-09-30 05:30,30,83.64,83.73,83.64,83.73,11
,2010-09-30 06:00,30,83.9,84.05,83.9,84.03,19
,2010-09-30 06:30,30,84.13,84.17,84.13,84.17,4
,2010-09-30 07:00,30,84.16,84.16,84.16,84.16,1
,2010-09-30 08:00,30,84.34,84.34,84.06,84.06,10
,2010-09-30 08:30,30,84.09,84.09,83.97,84.03,3
,2010-09-30 09:00,30,84.21,84.21,84.21,84.21,2
,2010-09-30 09:30,30,84.25,84.25,84.21,84.21,24
,2010-09-30 10:00,30,83.69,83.69,83.64,83.66,67
,2010-09-30 10:30,30,83.79,84.02,83.79,84.02,2
,2010-09-30 11:00,30,83.97,83.97,83.97,83.97,1
,2010-09-30 12:30,30,84.31,84.51,84.3,84.45,36
,2010-09-30 13:00,30,84.6,84.6,84.6,84.6,1
,2010-09-30 13:30,30,84.54,84.59,84.54,84.59,2
,2010-09-30 19:30,1,84.62,84.62,84.62,84.62,1
,2010-09-30 20:00,1,84.65,84.65,84.65,84.65,1
,2010-10-01 00:30,1,85.02,85.02,85.02,85.02,1
,2010-10-01 01:00,1,85.02,85.02,85.02,85.02,1
,2010-10-01 05:00,1,85.11,85.11,85.11,85.11,3
,2010-10-01 05:30,1,85.47,85.47,85.42,85.42,2
,2010-10-01 07:00,1,85.51,85.51,85.51,85.51,2
,2010-10-01 07:30,1,85.83,85.83,85.77,85.77,2
,2010-10-01 08:00,1,85.73,85.73,85.63,85.65,53
,2010-10-01 09:00,1,85.14,85.14,85.14,85.14,12
,2010-10-01 09:30,1,85.12,85.12,85.02,85.12,12
,2010-10-01 10:00,1,85.12,85.12,85.12,85.12,1
,2010-10-01 12:30,1,85.5,85.51,85.41,85.51,15
,2010-10-01 13:00,1,85.62,85.99,85.62,85.98,10
,2010-10-01 14:30,1,85.91,85.91,85.91,85.91,1
,2010-10-04 01:30,4,85.99,85.99,85.98,85.99,8
,2010-10-04 02:30,4,85.67,85.67,85.65,85.65,6
,2010-10-04 03:00,4,85.8,85.8,85.78,85.8,19
,2010-10-04 03:30,4,85.29,85.29,85.24,85.24,2
,2010-10-04 05:00,4,85.35,85.35,85.31,85.31,4
,2010-10-04 05:30,4,85.4,85.46,85.37,85.46,27
,2010-10-04 06:00,4,85.47,85.47,85.47,85.47,2
,2010-10-04 07:00,4,85.8,85.82,85.72,85.73,19
,2010-10-04 07:30,4,85.85,86.17,85.85,86.14,93
,2010-10-04 08:00,4,86.05,86.31,86.05,86.31,4
,2010-10-04 09:00,4,85.68,85.68,85.68,85.68,1
,2010-10-04 09:30,4,85.59,85.67,85.51,85.67,5
,2010-10-04 10:00,4,85.73,86.06,85.73,86.06,2
,2010-10-04 10:30,4,85.97,85.97,85.97,85.97,1
,2010-10-04 11:00,4,85.63,85.63,85.63,85.63,4
,2010-10-04 12:00,4,85.19,85.51,85.16,85.51,22
,2010-10-04 12:30,4,85.69,85.77,85.69,85.73,21
,2010-10-04 13:00,4,85.8,85.8,85.8,85.8,1
,2010-10-05 01:00,5,85.34,85.35,85.34,85.35,3
,2010-10-05 02:00,5,85.47,85.47,85.46,85.46,13
,2010-10-05 02:30,5,85.6,85.6,85.6,85.6,3
,2010-10-05 03:30,5,85.49,85.49,85.48,85.48,26
,2010-10-05 04:30,5,85.56,85.57,85.54,85.55,11
,2010-10-05 05:00,5,85.58,85.61,85.58,85.6,17
,2010-10-05 05:30,5,85.8,85.8,85.8,85.8,3
,2010-10-05 06:00,5,85.87,85.89,85.87,85.88,19
,2010-10-05 06:30,5,85.69,85.69,85.56,85.56,35
,2010-10-05 07:00,5,85.6,85.71,85.6,85.65,20
,2010-10-05 07:30,5,85.7,85.77,85.7,85.77,13
,2010-10-05 08:00,5,85.99,86.05,85.97,86.05,52
,2010-10-05 08:30,5,85.87,85.87,85.87,85.87,4
,2010-10-05 09:00,5,85.87,85.87,85.59,85.86,36
,2010-10-05 09:30,5,86.06,86.08,86.06,86.08,3
,2010-10-05 10:00,5,86.04,86.04,86.04,86.04,7
,2010-10-05 10:30,5,85.99,86.19,85.99,86.05,12
,2010-10-05 11:00,5,86.08,86.23,85.85,86.23,24
,2010-10-05 11:30,5,86.25,86.37,86.18,86.37,5
,2010-10-05 13:00,5,86.53,86.85,86.53,86.85,3
,2010-10-05 13:30,5,86.77,86.77,86.77,86.77,2
,2010-10-05 23:30,6,86.78,86.78,86.78,86.78,4
,2010-10-06 03:00,6,86.88,86.88,86.71,86.71,6
,2010-10-06 03:30,6,86.77,86.77,86.77,86.77,2
,2010-10-06 04:00,6,86.83,86.83,86.79,86.79,18
,2010-10-06 04:30,6,86.68,86.69,86.54,86.59,66
,2010-10-06 05:00,6,86.65,86.66,86.41,86.42,25
,2010-10-06 05:30,6,86.42,86.42,86.42,86.42,6
,2010-10-06 06:00,6,86.37,86.4,86.1,86.28,69
,2010-10-06 06:30,6,86.33,86.54,86.32,86.53,12
,2010-10-06 07:30,6,86.38,86.38,86.38,86.38,1
,2010-10-06 08:00,6,86.59,86.59,86.59,86.59,2
,2010-10-06 09:00,6,86.73,86.73,86.73,86.73,1
,2010-10-06 09:30,6,86.97,87.15,86.97,87.01,26
,2010-10-06 10:00,6,87.04,87.64,87.04,87.62,30
,2010-10-06 12:00,6,87.06,87.11,86.91,87.05,154
,2010-10-06 12:30,6,87.06,87.06,87.06,87.06,1
,2010-10-06 13:00,6,87.19,87.24,86.97,86.97,48
,2010-10-06 13:30,6,87.01,87.01,87.01,87.01,1
,2010-10-07 01:00,7,87.48,87.48,87.48,87.48,4
,2010-10-07 01:30,7,87.6,87.6,87.6,87.6,1
,2010-10-07 02:00,7,87.26,87.27,87.26,87.27,7
,2010-10-07 03:00,7,87.23,87.23,87.13,87.15,84
,2010-10-07 04:00,7,87.15,87.16,87.15,87.16,18
,2010-10-07 04:30,7,87.29,87.29,87.27,87.27,42
,2010-10-07 05:00,7,87.35,87.38,87.35,87.38,5
,2010-10-07 07:00,7,87.33,87.33,87.33,87.33,1
,2010-10-07 07:30,7,87.69,87.87,87.69,87.87,55
,2010-10-07 08:00,7,87.8,87.8,87.48,87.48,2
,2010-10-07 08:30,7,87.32,87.32,86.45,86.45,15
,2010-10-07 09:00,7,86.57,86.62,86.53,86.57,20
,2010-10-07 09:30,7,86.29,86.4,86.22,86.28,8
,2010-10-07 10:00,7,86.26,86.27,85.94,86.23,61
,2010-10-07 11:00,7,86.11,86.11,86.01,86.01,10
,2010-10-07 11:30,7,85.29,85.53,85.23,85.48,16
,2010-10-07 12:00,7,85.37,85.39,85.15,85.39,10
,2010-10-07 12:30,7,85.25,85.33,85.25,85.33,5
,2010-10-07 13:00,7,85.36,85.58,85.21,85.51,25
,2010-10-07 13:30,7,85.43,85.49,85.43,85.49,4
,2010-10-08 03:00,8,84.89,84.89,84.86,84.86,26
,2010-10-08 03:30,8,84.76,84.76,84.76,84.76,34
,2010-10-08 04:00,8,84.72,84.77,84.72,84.77,17
,2010-10-08 04:30,8,84.61,84.61,84.34,84.42,23
,2010-10-08 05:00,8,84.24,84.43,84.09,84.43,79
,2010-10-08 06:00,8,84.48,84.48,84.48,84.48,8
,2010-10-08 06:30,8,84.61,84.68,84.59,84.59,30
,2010-10-08 07:00,8,84.64,84.67,84.64,84.67,14
,2010-10-08 07:30,8,84.49,85.26,84.49,84.84,6
,2010-10-08 08:00,8,84.63,85.31,84.63,85.25,24
,2010-10-08 08:30,8,85.25,85.93,85.25,85.93,22
,2010-10-08 09:00,8,85.78,85.78,85.78,85.78,7
,2010-10-08 09:30,8,85.96,86.43,85.96,86.43,7
,2010-10-08 10:00,8,86.47,86.72,86.38,86.72,4
,2010-10-08 10:30,8,86.48,86.48,86.25,86.25,40
,2010-10-08 11:00,8,86.18,86.18,86.18,86.18,2
,2010-10-08 11:30,8,86.14,86.14,86.14,86.14,1
,2010-10-08 12:00,8,86.31,86.31,86.31,86.31,1
,2010-10-08 12:30,8,86.08,86.08,85.91,85.91,3
,2010-10-08 13:00,8,86.24,86.26,86.24,86.26,2
,2010-10-08 13:30,8,86.26,86.26,86.25,86.25,7
,2010-10-11 02:30,11,86.3,86.3,86.3,86.3,5
,2010-10-11 03:00,11,86.27,86.27,86.14,86.19,72
,2010-10-11 03:30,11,86.23,86.28,86.23,86.28,117
,2010-10-11 04:30,11,86.34,86.44,86.33,86.44,85
,2010-10-11 05:30,11,86.07,86.07,86.05,86.05,5
,2010-10-11 06:00,11,85.78,85.78,85.7,85.7,6
,2010-10-11 07:00,11,86.16,86.16,86.16,86.16,10
,2010-10-11 07:30,11,85.56,85.56,85.56,85.56,1
,2010-10-11 08:30,11,85.71,85.97,85.67,85.93,22
,2010-10-11 09:00,11,86.01,86.01,86.01,86.01,8
,2010-10-11 10:00,11,86.21,86.25,86.21,86.25,3
,2010-10-11 11:30,11,86.17,86.17,86.15,86.15,10
,2010-10-11 12:30,11,86.21,86.21,86.2,86.2,8
,2010-10-11 13:00,11,86.2,86.21,86.02,86.04,20
,2010-10-11 19:30,12,85.69,85.69,85.69,85.69,1
,2010-10-11 20:00,12,85.69,85.69,85.69,85.69,35
,2010-10-12 02:30,12,85.33,85.33,85.14,85.17,4
,2010-10-12 03:00,12,85.17,85.18,85.01,85.1,36
,2010-10-12 03:30,12,85.07,85.07,84.94,84.94,31
,2010-10-12 04:00,12,85.18,85.18,85.1,85.1,11
,2010-10-12 05:00,12,85.33,85.33,85.24,85.32,47
,2010-10-12 05:30,12,85.38,85.38,85.23,85.23,46
,2010-10-12 06:30,12,85.59,85.91,85.59,85.91,3
,2010-10-12 07:30,12,86.1,86.1,86.08,86.08,10
,2010-10-12 08:00,12,86.07,86.07,85.98,86.06,16
,2010-10-12 08:30,12,85.89,85.89,85.62,85.62,2
,2010-10-12 09:30,12,85.55,85.55,85.55,85.55,8
,2010-10-12 10:00,12,85.63,85.76,85.63,85.72,13
,2010-10-12 11:00,12,85.68,85.71,85.68,85.7,4
,2010-10-12 12:30,12,86.02,86.03,86.02,86.03,2
,2010-10-12 13:00,12,85.81,85.81,85.68,85.76,49
,2010-10-13 03:30,13,86.64,86.64,86.56,86.56,21
,2010-10-13 04:30,13,86.74,86.74,86.71,86.71,39
,2010-10-13 07:30,13,86.58,86.59,86.58,86.59,5
,2010-10-13 08:00,13,86.31,86.45,86.31,86.45,2
,2010-10-13 08:30,13,86.55,86.55,86.55,86.55,2
,2010-10-13 09:00,13,86.62,86.79,86.62,86.79,31
,2010-10-13 09:30,13,86.68,86.68,86.68,86.68,7
,2010-10-13 10:00,13,86.98,87.01,86.92,86.92,54
,2010-10-13 10:30,13,86.91,86.92,86.91,86.92,7
,2010-10-13 12:00,13,86.75,86.77,86.75,86.77,43
,2010-10-13 13:00,13,86.55,86.65,86.55,86.6,22
,2010-10-13 13:30,13,86.63,86.63,86.55,86.55,8
,2010-10-13 14:00,13,86.55,86.55,86.55,86.55,2
,2010-10-13 14:30,13,86.45,86.46,86.45,86.45,20
,2010-10-14 01:00,14,87.29,87.29,87.28,87.28,9
,2010-10-14 01:30,14,87.22,87.22,87.22,87.22,1
,2010-10-14 02:30,14,87.44,87.44,87.41,87.41,3
,2010-10-14 03:00,14,87.03,87.03,87.03,87.03,1
,2010-10-14 05:00,14,86.51,86.51,86.44,86.44,6
,2010-10-14 05:30,14,86.86,86.87,86.74,86.87,8
,2010-10-14 06:30,14,86.88,86.88,86.88,86.88,8
,2010-10-14 07:00,14,86.91,86.91,86.91,86.91,1
,2010-10-14 07:30,14,86.83,86.83,86.83,86.83,10
,2010-10-14 08:00,14,86.46,86.46,86.46,86.46,2
,2010-10-14 08:30,14,86.43,86.61,86.43,86.47,3
,2010-10-14 09:30,14,86.68,87.1,86.68,87.1,6
,2010-10-14 10:00,14,86.76,86.99,86.76,86.99,5
,2010-10-14 10:30,14,86.45,86.57,86.25,86.34,18
,2010-10-14 12:00,14,85.99,85.99,85.71,85.71,4
,2010-10-14 12:30,14,85.87,85.88,85.87,85.88,5
,2010-10-14 13:30,14,86.13,86.15,86.13,86.15,8
,2010-10-14 14:00,14,85.93,85.96,85.93,85.95,5
,2010-10-14 15:00,14,86.15,86.15,86.15,86.15,1
,2010-10-14 15:30,14,86.17,86.17,86.17,86.17,1
,2010-10-14 20:30,15,86.1,86.1,86.1,86.1,1
,2010-10-15 03:00,15,86.17,86.24,86.17,86.24,6
,2010-10-15 05:00,15,86.09,86.09,86.09,86.09,2
,2010-10-15 05:30,15,86.08,86.08,86.08,86.08,34
,2010-10-15 06:00,15,86.01,86.01,86.01,86.01,1
,2010-10-15 07:00,15,85.77,86.29,85.77,86.25,79
,2010-10-15 07:30,15,86.07,86.19,85.98,85.98,20
,2010-10-15 08:00,15,85.71,86,85.37,86,21
,2010-10-15 08:30,15,86.06,86.1,85.67,85.69,10
,2010-10-15 09:00,15,85.27,85.27,85.27,85.27,66
,2010-10-15 10:00,15,85.71,85.71,85.4,85.4,7
,2010-10-15 10:30,15,85.32,85.32,85.3,85.3,17
,2010-10-15 11:00,15,85.3,85.31,84.57,84.92,14
,2010-10-15 11:30,15,84.93,84.93,84.65,84.65,5
,2010-10-15 12:30,15,84.55,84.55,84.54,84.54,4
,2010-10-15 13:30,15,84.64,84.64,84.64,84.64,1
,2010-10-15 14:30,15,84.55,84.55,84.55,84.55,1
,2010-10-18 02:00,18,83.96,83.96,83.96,83.96,5
,2010-10-18 03:00,18,83.81,83.81,83.81,83.81,1
,2010-10-18 04:00,18,84.13,84.13,84.11,84.11,5
,2010-10-18 05:00,18,84.43,84.43,84.43,84.43,5
,2010-10-18 06:00,18,84.44,84.46,84.44,84.46,11
,2010-10-18 06:30,18,84.66,84.66,84.66,84.66,2
,2010-10-18 07:00,18,84.47,84.47,84.47,84.47,1
,2010-10-18 07:30,18,84.86,84.86,84.86,84.86,1
,2010-10-18 08:30,18,85.31,85.4,85.26,85.26,20
,2010-10-18 09:00,18,85.56,85.67,85.48,85.67,7
,2010-10-18 09:30,18,85.69,85.69,85.68,85.68,3
,2010-10-18 10:00,18,85.74,85.74,85.74,85.74,8
,2010-10-18 13:00,18,86.18,86.19,86.03,86.03,12
,2010-10-18 13:30,18,86.43,86.43,86.43,86.43,2
,2010-10-18 14:30,18,86.52,86.52,86.52,86.52,1
,2010-10-19 02:00,19,85.9,85.9,85.9,85.9,1
,2010-10-19 02:30,19,85.99,86.16,85.99,86.14,28
,2010-10-19 03:00,19,85.96,85.96,85.82,85.82,14
,2010-10-19 04:00,19,85.89,86,85.87,85.9,58
,2010-10-19 05:00,19,85.72,85.72,85.72,85.72,2
,2010-10-19 05:30,19,85.71,85.91,85.71,85.82,12
,2010-10-19 06:00,19,85.76,85.76,85.36,85.43,265
,2010-10-19 07:00,19,85.28,85.28,85.28,85.28,10
,2010-10-19 07:30,19,85.21,85.37,84.76,84.76,38
,2010-10-19 08:00,19,84.26,84.38,84.14,84.14,49
,2010-10-19 08:30,19,84.21,84.21,84.14,84.14,2
,2010-10-19 09:00,19,84.47,84.53,84.47,84.52,17
,2010-10-19 09:30,19,84.64,84.92,84.54,84.54,81
,2010-10-19 10:00,19,84.23,84.46,84.23,84.46,2
,2010-10-19 10:30,19,84.71,84.71,84.68,84.68,3
,2010-10-19 11:00,19,84.66,84.73,84.66,84.72,3
,2010-10-19 11:30,19,84.59,84.59,84.15,84.15,24
,2010-10-19 12:00,19,84.25,84.38,84.14,84.14,4
,2010-10-19 12:30,19,84.13,84.15,84.05,84.05,53
,2010-10-19 13:00,19,83.91,83.91,83.9,83.9,2
,2010-10-19 13:30,19,83.09,83.09,83.09,83.09,2
,2010-10-19 19:00,20,82.81,82.81,82.81,82.81,12
,2010-10-19 20:00,20,83.23,83.23,83.23,83.23,14
,2010-10-19 20:30,20,83.23,83.23,83.23,83.23,6
,2010-10-20 00:30,20,83.56,83.56,83.56,83.56,3
,2010-10-20 03:00,20,83.74,83.89,83.74,83.89,48
,2010-10-20 03:30,20,84.14,84.19,84.13,84.13,11
,2010-10-20 04:00,20,84.09,84.09,84.04,84.04,25
,2010-10-20 04:30,20,84.09,84.09,84.09,84.09,1
,2010-10-20 05:00,20,83.96,83.98,83.96,83.98,4
,2010-10-20 05:30,20,83.98,84.09,83.98,84.09,3
,2010-10-20 07:00,20,83.89,83.92,83.89,83.92,2
,2010-10-20 08:00,20,83.67,83.79,83.67,83.77,17
,2010-10-20 09:30,20,84.4,84.99,84.33,84.99,45
,2010-10-20 10:00,20,84.82,84.82,84.82,84.82,1
,2010-10-20 10:30,20,84.87,85.04,84.76,84.83,43
,2010-10-20 11:00,20,84.85,85.01,84.8,84.98,46
,2010-10-20 11:30,20,85.05,85.05,85.05,85.05,1
,2010-10-20 12:00,20,85.14,85.38,85.14,85.38,3
,2010-10-20 13:00,20,85.19,85.27,84.96,85.04,30
,2010-10-20 19:00,21,85.45,85.45,85.45,85.45,1
,2010-10-20 23:00,21,84.86,84.86,84.86,84.86,1
,2010-10-21 03:30,21,85.43,85.43,85.43,85.43,2
,2010-10-21 04:00,21,85.34,85.38,85.34,85.38,4
,2010-10-21 05:00,21,85.45,85.45,85.43,85.44,4
,2010-10-21 05:30,21,85.36,85.36,85.36,85.36,23
,2010-10-21 06:30,21,85.49,85.49,85.41,85.41,11
,2010-10-21 07:30,21,84.98,84.98,84.83,84.9,11
,2010-10-21 08:00,21,84.91,84.91,84.83,84.83,2
,2010-10-21 08:30,21,85.22,85.34,85.13,85.22,19
,2010-10-21 09:00,21,85.45,85.5,85.28,85.31,67
,2010-10-21 09:30,21,85.22,85.22,85.15,85.22,10
,2010-10-21 10:00,21,85.01,85.01,85.01,85.01,1
,2010-10-21 10:30,21,84.74,84.74,84.28,84.28,16
,2010-10-21 11:00,21,84.29,84.31,84.29,84.31,3
,2010-10-21 11:30,21,83.87,83.88,83.75,83.88,5
,2010-10-21 12:00,21,83.9,83.9,83.7,83.7,3
,2010-10-21 13:00,21,83.47,83.79,83.47,83.79,2
,2010-10-22 03:00,22,83.78,83.78,83.78,83.78,11
,2010-10-22 05:00,22,84.4,84.4,84.4,84.4,9
,2010-10-22 06:30,22,84.83,84.83,84.83,84.83,6
,2010-10-22 07:30,22,84.77,84.78,84.72,84.73,257
,2010-10-22 08:00,22,84.57,84.57,84.57,84.57,1
,2010-10-22 08:30,22,84.77,84.78,84.2,84.2,13
,2010-10-22 09:30,22,84.36,84.52,84.36,84.42,6
,2010-10-22 10:30,22,84.21,84.27,83.98,84.01,20
,2010-10-22 11:00,22,84.01,84.27,84.01,84.27,29
,2010-10-22 11:30,22,84.56,84.56,84.52,84.52,5
,2010-10-22 12:00,22,84.28,84.28,84.19,84.19,4
,2010-10-22 13:00,22,84.58,84.85,84.58,84.85,20
,2010-10-22 14:00,22,84.84,84.86,84.84,84.86,5
,2010-10-22 14:30,22,85.08,85.08,85.08,85.08,1
,2010-10-25 03:00,25,85.86,85.86,85.86,85.86,10
,2010-10-25 04:00,25,85.73,85.73,85.71,85.71,14
,2010-10-25 05:00,25,85.41,85.41,85.41,85.41,43
,2010-10-25 06:00,25,85.48,85.48,85.43,85.45,11
,2010-10-25 06:30,25,85,85.2,84.89,85.2,9
,2010-10-25 07:30,25,85.39,85.39,85.39,85.39,1
,2010-10-25 08:00,25,85.65,85.95,85.65,85.95,28
,2010-10-25 08:30,25,85.82,85.86,85.82,85.86,7
,2010-10-25 09:00,25,85.75,85.79,85.68,85.79,40
,2010-10-25 09:30,25,85.85,85.85,85.59,85.6,15
,2010-10-25 10:00,25,85.19,85.31,85.11,85.31,11
,2010-10-25 10:30,25,85.43,85.43,85.02,85.02,5
,2010-10-25 11:00,25,84.65,84.73,84.65,84.73,8
,2010-10-25 11:30,25,84.61,84.78,84.61,84.76,7
,2010-10-25 13:00,25,84.99,85.31,84.99,85.26,23
,2010-10-25 13:30,25,85.2,85.2,85.17,85.17,3
,2010-10-25 15:00,25,85.02,85.02,85.02,85.02,1
,2010-10-25 22:00,26,85,85,85,85,1
,2010-10-26 03:00,26,84.76,84.82,84.76,84.82,63
,2010-10-26 04:00,26,84.81,84.81,84.81,84.81,1
,2010-10-26 06:30,26,85.15,85.15,85.15,85.15,1
,2010-10-26 09:00,26,85.04,85.39,85.04,85.39,102
,2010-10-26 09:30,26,85.24,85.33,85.23,85.33,3
,2010-10-26 10:30,26,85.17,85.17,85.17,85.17,1
,2010-10-26 11:00,26,85.45,85.45,85.32,85.32,20
,2010-10-26 12:00,26,85.2,85.2,85.2,85.2,1
,2010-10-26 12:30,26,85.06,85.13,85.06,85.13,3
,2010-10-26 13:00,26,85.3,85.37,85.3,85.36,7
,2010-10-26 14:00,26,85.3,85.3,85.3,85.3,1
,2010-10-26 23:00,27,84.95,84.95,84.95,84.95,1
,2010-10-27 01:30,27,84.8,84.8,84.7,84.7,12
,2010-10-27 02:00,27,84.7,84.7,84.55,84.6,245
,2010-10-27 02:30,27,84.6,84.62,84.6,84.62,24
,2010-10-27 03:00,27,84.64,84.79,84.64,84.68,41
,2010-10-27 03:30,27,84.78,84.78,84.69,84.69,24
,2010-10-27 04:00,27,84.75,84.75,84.71,84.71,5
,2010-10-27 05:00,27,84.61,84.61,84.61,84.61,10
,2010-10-27 05:30,27,84.69,84.69,84.69,84.69,1
,2010-10-27 06:00,27,84.76,84.76,84.76,84.76,1
,2010-10-27 07:00,27,84.62,84.62,84.5,84.5,5
,2010-10-27 07:30,27,84.7,84.7,84.7,84.7,11
,2010-10-27 09:00,27,84.37,84.37,83.78,83.78,11
,2010-10-27 09:30,27,84.12,84.12,84.12,84.12,16
,2010-10-27 10:00,27,83.85,83.85,83.85,83.85,1
,2010-10-27 10:30,27,84.01,84.39,83.94,84.39,15
,2010-10-27 13:00,27,84.63,84.88,84.63,84.88,3
,2010-10-27 13:30,27,85,85,85,85,1
,2010-10-28 00:30,28,84.78,84.88,84.78,84.88,6
,2010-10-28 03:30,28,85.09,85.11,85.09,85.1,16
,2010-10-28 04:30,28,85.09,85.09,85.09,85.09,1
,2010-10-28 05:00,28,85.09,85.09,85.02,85.02,20
,2010-10-28 05:30,28,85.16,85.16,85.16,85.16,1
,2010-10-28 06:00,28,84.96,84.96,84.96,84.96,2
,2010-10-28 06:30,28,84.87,84.87,84.87,84.87,8
,2010-10-28 07:00,28,85.03,85.06,85.03,85.06,11
,2010-10-28 07:30,28,85.22,85.22,85.22,85.22,1
,2010-10-28 08:30,28,85.33,85.33,85.22,85.22,11
,2010-10-28 09:00,28,85.19,85.19,85.19,85.19,1
,2010-10-28 09:30,28,84.83,84.83,84.83,84.83,1
,2010-10-28 10:00,28,84.8,85.25,84.8,85.25,35
,2010-10-28 10:30,28,84.99,84.99,84.99,84.99,5
,2010-10-28 11:30,28,85.19,85.19,85.19,85.19,1
,2010-10-28 12:00,28,85.07,85.3,85.07,85.28,8
,2010-10-28 12:30,28,85.34,85.34,85.34,85.34,1
,2010-10-28 13:00,28,85.39,85.39,85.19,85.24,23
,2010-10-28 13:30,28,85.24,85.24,85.22,85.23,6
,2010-10-29 03:00,29,84.62,84.64,84.49,84.59,40
,2010-10-29 03:30,29,84.58,84.61,84.58,84.61,3
,2010-10-29 04:00,29,84.59,84.59,84.59,84.59,10
,2010-10-29 05:30,29,84.69,84.69,84.69,84.69,4
,2010-10-29 06:00,29,84.8,84.8,84.8,84.8,20
,2010-10-29 07:00,29,84.91,84.91,84.91,84.91,1
,2010-10-29 07:30,29,84.87,84.96,84.87,84.96,8
,2010-10-29 08:00,29,84.75,84.75,84.75,84.75,1
,2010-10-29 08:30,29,84.67,84.67,84.65,84.65,2
,2010-10-29 09:00,29,84.89,84.91,84.87,84.87,7
,2010-10-29 09:30,29,84.77,84.77,84.77,84.77,3
,2010-10-29 10:00,29,84.69,84.69,84.69,84.69,1
,2010-10-29 10:30,29,84.59,84.59,84.03,84.06,55
,2010-10-29 11:00,29,84.12,84.12,84.04,84.09,12
,2010-10-29 11:30,29,84.16,84.45,84.16,84.45,3
,2010-10-29 12:00,29,84.31,84.31,84.31,84.31,6
,2010-10-29 12:30,29,84.17,84.39,84.17,84.39,20
,2010-10-29 13:00,29,84.65,84.65,84.42,84.42,24
,2010-10-29 13:30,29,84.44,84.47,84.44,84.47,4
,2010-11-01 02:30,1,84.64,84.64,84.63,84.63,2
,2010-11-01 03:00,1,84.68,84.68,84.62,84.62,4
,2010-11-01 03:30,1,84.7,84.79,84.7,84.79,23
,2010-11-01 04:00,1,84.9,84.9,84.83,84.83,3
,2010-11-01 04:30,1,84.88,85.09,84.88,85.09,36
,2010-11-01 05:30,1,84.98,84.98,84.98,84.98,2
,2010-11-01 06:00,1,85.29,85.29,85.16,85.19,21
,2010-11-01 06:30,1,85.12,85.12,85.05,85.05,11
,2010-11-01 07:00,1,85.01,85.18,85,85.17,23
,2010-11-01 07:30,1,85.16,85.2,85.03,85.03,28
,2010-11-01 08:00,1,85.34,86.62,85.34,86.6,82
,2010-11-01 08:30,1,86.49,86.55,86.38,86.38,14
,2010-11-01 09:00,1,86.49,86.49,86.06,86.25,46
,2010-11-01 09:30,1,86.29,86.29,86.07,86.07,22
,2010-11-01 10:00,1,86.07,86.21,85.86,85.86,11
,2010-11-01 10:30,1,85.84,86.15,85.78,86.15,25
,2010-11-01 11:00,1,86.23,86.27,86.22,86.23,17
,2010-11-01 11:30,1,86.16,86.22,86.16,86.21,3
,2010-11-01 12:30,1,86.51,86.59,86.51,86.53,26
,2010-11-01 13:00,1,86.39,86.39,85.93,85.95,68
,2010-11-01 21:30,2,86.05,86.05,86.05,86.05,1
,2010-11-02 00:00,2,86.29,86.29,86.29,86.29,3
,2010-11-02 02:00,2,86.44,86.44,86.44,86.44,1
,2010-11-02 03:30,2,86.24,86.24,86.24,86.24,5
,2010-11-02 04:00,2,86.39,86.39,86.39,86.39,33
,2010-11-02 05:00,2,86.05,86.05,86.04,86.04,3
,2010-11-02 05:30,2,86.1,86.1,86.1,86.1,1
,2010-11-02 06:00,2,86.19,86.49,86.19,86.49,8
,2010-11-02 06:30,2,86.5,86.6,86.5,86.6,5
,2010-11-02 07:30,2,86.85,86.85,86.82,86.82,3
,2010-11-02 08:00,2,86.7,86.7,86.7,86.7,3
,2010-11-02 08:30,2,86.58,86.68,86.58,86.68,5
,2010-11-02 09:00,2,86.68,86.71,86.68,86.71,10
,2010-11-02 10:30,2,86.63,86.63,86.63,86.63,1
,2010-11-02 11:00,2,86.63,86.81,86.62,86.8,8
,2010-11-02 11:30,2,86.83,87.06,86.83,86.94,12
,2010-11-02 12:00,2,86.99,87.1,86.94,86.94,18
,2010-11-02 12:30,2,86.8,86.81,86.8,86.81,3
,2010-11-02 13:00,2,86.73,86.73,86.56,86.64,93
,2010-11-02 15:30,2,87.14,87.14,87.14,87.14,2
,2010-11-02 20:30,3,87.07,87.07,87.07,87.07,1
,2010-11-02 21:00,3,86.97,86.97,86.97,86.97,1
,2010-11-03 01:00,3,86.92,86.92,86.92,86.92,1
,2010-11-03 03:00,3,86.99,86.99,86.73,86.73,86
,2010-11-03 03:30,3,86.85,86.85,86.85,86.85,15
,2010-11-03 04:00,3,86.82,86.92,86.82,86.92,4
,2010-11-03 04:30,3,87.08,87.11,87.06,87.07,32
,2010-11-03 05:00,3,87.13,87.44,87.13,87.44,47
,2010-11-03 05:30,3,87.2,87.44,87.2,87.44,12
,2010-11-03 06:00,3,87.55,87.77,87.55,87.77,19
,2010-11-03 06:30,3,87.67,87.67,87.61,87.67,4
,2010-11-03 07:30,3,87.6,87.62,87.56,87.62,13
,2010-11-03 08:00,3,87.12,87.12,87.12,87.12,9
,2010-11-03 08:30,3,87.03,87.15,87.03,87.15,10
,2010-11-03 09:00,3,87.24,87.48,87.2,87.46,26
,2010-11-03 09:30,3,87.92,87.92,87.52,87.52,17
,2010-11-03 10:00,3,87.03,87.03,86.6,86.99,16
,2010-11-03 10:30,3,87.32,87.32,87.14,87.14,16
,2010-11-03 11:00,3,87.06,87.32,87.02,87.32,11
,2010-11-03 11:30,3,87.39,87.66,87.38,87.66,22
,2010-11-03 12:00,3,87.71,87.8,87.71,87.8,8
,2010-11-03 12:30,3,87.69,87.69,87.69,87.69,10
,2010-11-03 13:00,3,87.59,88.11,87.57,87.57,31
,2010-11-03 13:30,3,87.6,87.98,87.26,87.98,44
,2010-11-03 14:00,3,87.7,87.87,87.7,87.74,9
,2010-11-03 14:30,3,87.75,87.78,87.67,87.78,6
,2010-11-03 15:00,3,87.86,87.89,87.84,87.89,4
,2010-11-03 22:00,4,88.02,88.02,88.02,88.02,2
,2010-11-03 22:30,4,88.14,88.18,88.14,88.18,4
,2010-11-04 03:00,4,88.64,88.64,88.55,88.57,5
,2010-11-04 03:30,4,88.81,88.81,88.63,88.63,5
,2010-11-04 04:00,4,88.7,88.76,88.7,88.72,37
,2010-11-04 05:00,4,88.58,88.58,88.56,88.56,52
,2010-11-04 05:30,4,88.63,88.63,88.63,88.63,2
,2010-11-04 06:00,4,88.63,88.63,88.54,88.54,78
,2010-11-04 06:30,4,88.54,88.54,88.54,88.54,32
,2010-11-04 07:00,4,88.51,89.11,88.51,89.11,11
,2010-11-04 07:30,4,89.07,89.24,88.91,89.16,60
,2010-11-04 08:00,4,89.21,89.25,89.07,89.13,24
,2010-11-04 08:30,4,89.02,89.06,88.98,89.04,8
,2010-11-04 09:00,4,88.91,88.91,88.91,88.91,1
,2010-11-04 09:30,4,89,89.05,88.99,89.01,18
,2010-11-04 10:00,4,89.06,89.08,88.96,89.03,9
,2010-11-04 10:30,4,89.03,89.07,88.87,88.87,31
,2010-11-04 11:00,4,88.92,89.01,88.8,88.8,3
,2010-11-04 11:30,4,88.74,88.94,88.74,88.93,22
,2010-11-04 12:00,4,88.85,89.08,88.85,89.06,7
,2010-11-04 13:00,4,88.94,89.15,88.94,89.15,21
,2010-11-04 13:30,4,89.25,89.26,89.25,89.26,4
,2010-11-04 14:00,4,89.35,89.35,89.35,89.35,1
,2010-11-05 01:30,5,89.81,89.81,89.81,89.81,1
,2010-11-05 03:00,5,89.54,89.54,89.41,89.41,16
,2010-11-05 03:30,5,89.32,89.32,89.32,89.32,4
,2010-11-05 04:00,5,89.04,89.04,89.04,89.04,18
,2010-11-05 05:00,5,89.06,89.13,89.06,89.13,7
,2010-11-05 05:30,5,88.95,88.95,88.83,88.83,44
,2010-11-05 06:00,5,88.95,88.95,88.95,88.95,1
,2010-11-05 06:30,5,88.98,89.2,88.98,89.19,5
,2010-11-05 07:00,5,89.26,89.26,89.26,89.26,1
,2010-11-05 07:30,5,89.26,89.43,89.12,89.29,24
,2010-11-05 08:00,5,89.2,89.2,89.06,89.06,6
,2010-11-05 08:30,5,89.2,89.27,89.2,89.27,2
,2010-11-05 09:00,5,89.07,89.19,89.07,89.16,22
,2010-11-05 10:00,5,89.29,89.29,89.24,89.25,21
,2010-11-05 10:30,5,89.2,89.2,88.8,88.83,139
,2010-11-05 11:00,5,88.8,88.84,88.67,88.84,11
,2010-11-05 11:30,5,88.76,89.06,88.76,88.91,30
,2010-11-05 12:30,5,89.12,89.22,89.12,89.22,62
,2010-11-05 13:00,5,89.26,89.42,89.11,89.41,118
,2010-11-05 13:30,5,89.46,89.46,89.43,89.43,3
,2010-11-05 14:00,5,89.48,89.48,89.48,89.48,1
,2010-11-05 14:30,5,89.54,89.54,89.53,89.53,5
,2010-11-07 19:00,8,89.84,89.84,89.84,89.84,1
,2010-11-07 22:30,8,89.39,89.39,89.39,89.39,1
,2010-11-08 02:00,8,89.35,89.35,89.35,89.35,8
,2010-11-08 03:00,8,88.89,88.89,88.66,88.77,32
,2010-11-08 03:30,8,88.8,88.8,88.8,88.8,13
,2010-11-08 04:30,8,89.05,89.05,89.05,89.05,24
,2010-11-08 05:00,8,88.88,88.95,88.88,88.95,4
,2010-11-08 05:30,8,88.97,88.97,88.97,88.97,1
,2010-11-08 06:00,8,89,89.17,88.98,89.15,29
,2010-11-08 06:30,8,88.95,88.95,88.95,88.95,1
,2010-11-08 07:30,8,89.19,89.23,89.18,89.23,31
,2010-11-08 08:00,8,89.04,89.23,89.04,89.22,24
,2010-11-08 08:30,8,89.13,89.13,89.11,89.11,2
,2010-11-08 09:30,8,88.88,89.05,88.83,89.05,133
,2010-11-08 10:00,8,88.86,89.08,88.86,89.08,4
,2010-11-08 10:30,8,89.25,89.52,89.16,89.47,14
,2010-11-08 11:00,8,89.44,89.8,89.4,89.8,29
,2010-11-08 11:30,8,89.54,89.62,89.54,89.62,4
,2010-11-08 13:30,8,89.73,89.8,89.73,89.79,5
,2010-11-08 22:00,9,89.42,89.42,89.42,89.42,1
,2010-11-09 01:00,9,89.67,89.67,89.65,89.65,4
,2010-11-09 01:30,9,89.73,89.73,89.73,89.73,1
,2010-11-09 02:30,9,89.4,89.51,89.4,89.51,12
,2010-11-09 03:30,9,89.59,89.59,89.58,89.58,4
,2010-11-09 04:00,9,89.56,89.65,89.56,89.64,3
,2010-11-09 04:30,9,90.23,90.25,90.23,90.24,12
,2010-11-09 05:00,9,90.12,90.12,89.98,89.98,7
,2010-11-09 05:30,9,89.94,89.94,89.94,89.94,1
,2010-11-09 06:00,9,90.03,90.03,89.85,89.92,70
,2010-11-09 06:30,9,90,90.08,90,90.08,5
,2010-11-09 07:00,9,90.03,90.03,89.97,89.97,11
,2010-11-09 07:30,9,89.92,90.12,89.92,90,36
,2010-11-09 08:00,9,89.91,89.91,89.91,89.91,2
,2010-11-09 09:00,9,90.02,90.03,89.93,90.01,12
,2010-11-09 09:30,9,89.79,89.96,89.76,89.96,71
,2010-11-09 10:00,9,89.72,89.79,89.69,89.73,38
,2010-11-09 10:30,9,89.93,89.98,89.93,89.98,5
,2010-11-09 11:00,9,89.78,89.93,89.78,89.93,10
,2010-11-09 11:30,9,89.85,89.9,89.8,89.81,71
,2010-11-09 12:00,9,89.9,90,89.87,89.87,90
,2010-11-09 12:30,9,89.68,89.71,89.37,89.43,156
,2010-11-09 13:00,9,89.55,89.55,89.55,89.55,2
,2010-11-09 13:30,9,89.61,89.61,89.61,89.61,1
,2010-11-09 14:30,9,89.03,89.03,88.44,88.7,74
,2010-11-09 15:00,9,88.78,88.81,88.78,88.81,11
,2010-11-09 15:30,9,89.12,89.23,89.12,89.21,8
,2010-11-09 19:00,10,89.53,89.53,89.53,89.53,1
,2010-11-10 01:00,10,89.51,89.51,89.51,89.51,2
,2010-11-10 02:30,10,89.77,89.77,89.67,89.72,63
,2010-11-10 03:00,10,89.74,89.74,89.55,89.55,77
,2010-11-10 03:30,10,89.57,89.58,89.49,89.58,22
,2010-11-10 05:00,10,89.21,89.21,88.88,88.88,62
,2010-11-10 07:00,10,89.34,89.57,89.34,89.54,55
,2010-11-10 07:30,10,89.64,89.67,89.55,89.55,12
,2010-11-10 08:00,10,90.04,90.04,89.72,89.77,96
,2010-11-10 08:30,10,89.6,89.65,89.28,89.28,42
,2010-11-10 09:00,10,89.39,89.55,89.21,89.3,19
,2010-11-10 09:30,10,89.54,89.75,89.36,89.38,59
,2010-11-10 10:00,10,89.45,89.7,89.45,89.7,13
,2010-11-10 10:30,10,89.7,90.26,89.66,90.22,94
,2010-11-10 11:00,10,90.23,90.23,89.91,89.91,42
,2010-11-10 12:00,10,90.2,90.2,90.2,90.2,3
,2010-11-10 13:00,10,89.94,90.1,89.94,90.03,18
,2010-11-10 13:30,10,89.93,89.93,89.93,89.93,4
,2010-11-10 14:00,10,89.98,90.07,89.98,90.07,3
,2010-11-10 19:00,11,90.08,90.08,90.08,90.08,3
,2010-11-11 02:00,11,90.53,90.58,90.53,90.58,2
,2010-11-11 02:30,11,90.5,90.52,90.41,90.52,34
,2010-11-11 03:00,11,90.52,90.52,90.52,90.52,10
,2010-11-11 03:30,11,90.34,90.34,90.33,90.33,4
,2010-11-11 04:00,11,90.25,90.31,90.15,90.29,55
,2010-11-11 04:30,11,90.3,90.46,90.23,90.46,81
,2010-11-11 05:00,11,90.56,90.56,90.52,90.52,4
,2010-11-11 05:30,11,90.51,90.51,90.45,90.45,48
,2010-11-11 06:00,11,90.42,90.48,90.42,90.44,21
,2010-11-11 06:30,11,90.15,90.15,90.15,90.15,12
,2010-11-11 07:30,11,90.09,90.09,89.93,89.95,46
,2010-11-11 08:00,11,90.02,90.02,90.02,90.02,2
,2010-11-11 08:30,11,89.93,89.93,89.93,89.93,4
,2010-11-11 09:00,11,89.89,90.06,89.89,90,3
,2010-11-11 09:30,11,89.95,90.19,89.84,90.18,128
,2010-11-11 10:00,11,90.25,90.25,90.06,90.06,3
,2010-11-11 10:30,11,90.18,90.18,90.07,90.07,42
,2010-11-11 11:00,11,90.17,90.17,90.07,90.07,21
,2010-11-11 11:30,11,90.17,90.18,90.17,90.17,7
,2010-11-11 12:00,11,90.03,90.09,89.98,90.09,48
,2010-11-11 12:30,11,90.27,90.27,90.16,90.19,55
,2010-11-11 13:00,11,90.25,90.32,90.06,90.06,63
,2010-11-11 13:30,11,90.06,90.07,90.06,90.07,7
,2010-11-11 19:00,12,89.72,89.72,89.5,89.5,4
,2010-11-11 20:30,12,89.2,89.2,89.2,89.2,20
,2010-11-11 21:30,12,88.86,88.86,88.85,88.85,16
,2010-11-12 01:00,12,88.84,88.84,88.84,88.84,1
,2010-11-12 01:30,12,89.19,89.2,89.15,89.2,18
,2010-11-12 02:00,12,88.28,88.4,88.07,88.4,46
,2010-11-12 02:30,12,88.39,88.49,88.38,88.47,26
,2010-11-12 03:00,12,88.6,88.64,88.6,88.61,59
,2010-11-12 03:30,12,88.61,88.61,88.24,88.42,65
,2010-11-12 04:00,12,88.27,88.27,88.27,88.27,8
,2010-11-12 04:30,12,88.55,88.91,88.55,88.86,32
,2010-11-12 05:00,12,88.63,88.63,88.41,88.58,137
,2010-11-12 05:30,12,88.53,88.53,88.53,88.53,6
,2010-11-12 06:00,12,88.52,88.82,88.52,88.7,64
,2010-11-12 06:30,12,88.66,88.71,88.49,88.49,63
,2010-11-12 07:00,12,88.53,88.53,88.45,88.45,36
,2010-11-12 07:30,12,88.68,88.93,88.68,88.93,18
,2010-11-12 08:00,12,89.04,89.04,88.77,88.77,4
,2010-11-12 08:30,12,88.81,89.17,88.81,89.17,43
,2010-11-12 09:00,12,89.13,89.17,88.29,88.29,29
,2010-11-12 09:30,12,88.35,88.43,87.97,88.06,149
,2010-11-12 10:00,12,88.03,88.09,88.03,88.09,26
,2010-11-12 10:30,12,88.02,88.02,87.97,87.97,35
,2010-11-12 11:00,12,87.8,87.83,87.36,87.46,88
,2010-11-12 11:30,12,87.32,87.32,87.06,87.13,122
,2010-11-12 12:00,12,87.33,87.45,87.32,87.42,6
,2010-11-12 12:30,12,87.42,87.43,87.42,87.43,7
,2010-11-12 13:00,12,87.26,87.62,87.25,87.35,18
,2010-11-12 13:30,12,87.33,87.33,87.24,87.26,15
,2010-11-12 14:00,12,87.31,87.31,87.31,87.31,1
,2010-11-12 14:30,12,87.33,87.33,87.07,87.07,3
,2010-11-12 15:00,12,87.05,87.05,87.05,87.05,3
,2010-11-14 21:00,15,87.74,87.74,87.64,87.64,4
,2010-11-14 21:30,15,87.47,87.47,87.45,87.45,12
,2010-11-14 22:30,15,87.56,87.56,87.56,87.56,2
,2010-11-14 23:30,15,87.35,87.35,87.35,87.35,1
,2010-11-15 02:30,15,87.92,88.03,87.92,88.03,11
,2010-11-15 03:00,15,87.61,87.72,87.61,87.71,45
,2010-11-15 03:30,15,87.82,87.91,87.82,87.91,24
,2010-11-15 04:00,15,87.99,88.01,87.99,88.01,15
,2010-11-15 04:30,15,88.05,88.06,87.95,87.95,9
,2010-11-15 05:00,15,88.01,88.09,88.01,88.09,11
,2010-11-15 05:30,15,88.11,88.11,88.08,88.1,53
,2010-11-15 06:00,15,88.03,88.23,88.03,88.15,5
,2010-11-15 06:30,15,88.15,88.22,88.15,88.22,7
,2010-11-15 07:00,15,88.1,88.1,87.96,87.96,9
,2010-11-15 07:30,15,88.16,88.16,88,88.03,14
,2010-11-15 08:00,15,88.06,88.24,88.06,88.21,99
,2010-11-15 08:30,15,88.12,88.18,87.87,87.95,44
,2010-11-15 09:00,15,87.89,87.92,87.71,87.92,87
,2010-11-15 09:30,15,88.02,88.02,87.87,87.87,13
,2010-11-15 10:00,15,87.81,87.84,87.57,87.59,13
,2010-11-15 10:30,15,87.57,88,87.57,88,4
,2010-11-15 11:00,15,87.97,88.04,87.89,87.92,108
,2010-11-15 11:30,15,87.94,88.05,87.93,88,37
,2010-11-15 12:00,15,87.93,87.93,87.93,87.93,85
,2010-11-15 12:30,15,87.94,87.98,87.82,87.98,25
,2010-11-15 13:00,15,87.65,87.68,87.61,87.68,11
,2010-11-15 13:30,15,87.65,87.67,87.5,87.5,30
,2010-11-15 15:00,15,87.44,87.44,87.44,87.44,1
,2010-11-15 15:30,15,87.56,87.56,87.56,87.56,1
,2010-11-15 19:00,16,87.56,87.56,87.56,87.56,1
,2010-11-15 22:00,16,87.4,87.4,87.33,87.36,5
,2010-11-16 01:30,16,87.12,87.14,87.12,87.14,4
,2010-11-16 02:00,16,87.36,87.4,87.36,87.4,13
,2010-11-16 02:30,16,87.38,87.47,87.38,87.47,7
,2010-11-16 03:00,16,87.27,87.3,87.27,87.28,31
,2010-11-16 03:30,16,86.97,87.04,86.92,87.04,40
,2010-11-16 04:00,16,87.13,87.13,87.02,87.04,22
,2010-11-16 04:30,16,87.07,87.09,86.91,86.91,49
,2010-11-16 05:00,16,86.74,86.74,86.62,86.62,44
,2010-11-16 05:30,16,86.64,86.7,86.63,86.65,27
,2010-11-16 07:00,16,86.72,86.79,86.72,86.79,4
,2010-11-16 07:30,16,86.8,86.91,86.5,86.6,91
,2010-11-16 08:00,16,86.45,86.6,86.45,86.6,8
,2010-11-16 08:30,16,86.54,86.59,86.31,86.31,80
,2010-11-16 09:00,16,86.21,86.43,86.21,86.43,25
,2010-11-16 09:30,16,86.35,86.35,86.35,86.35,98
,2010-11-16 10:00,16,86.15,86.15,85.97,85.97,9
,2010-11-16 10:30,16,86.04,86.06,85.62,85.62,37
,2010-11-16 11:00,16,85.85,85.9,85.85,85.89,39
,2010-11-16 11:30,16,85.73,85.77,85.73,85.77,21
,2010-11-16 12:00,16,85.82,85.85,85.81,85.85,8
,2010-11-16 12:30,16,86.17,86.2,86.17,86.19,5
,2010-11-16 13:00,16,86.19,86.2,85.65,85.68,140
,2010-11-16 13:30,16,85.63,85.72,85.49,85.49,164
,2010-11-16 14:00,16,85.49,85.49,85.48,85.48,9
,2010-11-16 20:30,17,85.61,85.61,85.61,85.61,1
,2010-11-16 23:30,17,85.46,85.46,85.46,85.46,2
,2010-11-17 01:30,17,85.17,85.19,84.81,84.81,66
,2010-11-17 02:00,17,84.91,84.91,84.79,84.81,6
,2010-11-17 02:30,17,84.89,85.03,84.89,84.99,48
,2010-11-17 03:00,17,85.25,85.25,85.24,85.24,3
,2010-11-17 03:30,17,85.31,85.38,85.29,85.32,38
,2010-11-17 04:00,17,85.27,85.52,85.22,85.52,21
,2010-11-17 04:30,17,85.53,85.57,85.51,85.57,11
,2010-11-17 05:00,17,85.3,85.32,85.3,85.32,9
,2010-11-17 05:30,17,85.23,85.23,85.05,85.1,60
,2010-11-17 06:00,17,85.03,85.1,85.01,85.01,14
,2010-11-17 06:30,17,85.01,85.33,85.01,85.33,27
,2010-11-17 07:00,17,85.38,85.61,85.38,85.56,25
,2010-11-17 08:00,17,85.47,85.48,85.19,85.27,8
,2010-11-17 08:30,17,85.27,85.27,85.13,85.13,4
,2010-11-17 09:00,17,85.2,85.28,85.18,85.28,102
,2010-11-17 09:30,17,85.38,85.88,85.38,85.61,101
,2010-11-17 10:00,17,85.7,85.7,85.26,85.35,150
,2010-11-17 10:30,17,85.23,85.35,85.06,85.28,125
,2010-11-17 11:00,17,84.99,85.01,84.75,84.75,116
,2010-11-17 11:30,17,84.68,84.79,84.58,84.62,4
,2010-11-17 12:00,17,84.53,84.64,84.43,84.64,28
,2010-11-17 12:30,17,84.6,84.69,84.53,84.53,11
,2010-11-17 13:00,17,84.53,84.56,83.91,84.24,137
,2010-11-17 13:30,17,84.25,84.25,84.22,84.22,2
,2010-11-17 19:00,18,84.59,84.59,84.59,84.59,1
,2010-11-17 21:00,18,84.92,84.92,84.92,84.92,1
,2010-11-17 21:30,18,85.07,85.07,85.07,85.07,1
,2010-11-18 02:30,18,85.51,85.7,85.5,85.69,60
,2010-11-18 03:00,18,85.77,85.77,85.65,85.65,70
,2010-11-18 04:00,18,85.57,85.57,85.57,85.57,10
,2010-11-18 04:30,18,85.5,85.53,85.5,85.53,74
,2010-11-18 05:30,18,85.39,85.39,85.39,85.39,25
,2010-11-18 06:00,18,85.43,85.48,85.43,85.48,55
,2010-11-18 06:30,18,85.48,85.48,85.48,85.48,3
,2010-11-18 08:00,18,85.39,85.39,85.29,85.29,5
,2010-11-18 08:30,18,85.55,85.56,85.39,85.47,114
,2010-11-18 09:00,18,85.56,85.6,85.5,85.5,4
,2010-11-18 09:30,18,85.66,85.66,85.55,85.56,10
,2010-11-18 10:00,18,85.27,85.63,85.22,85.54,10
,2010-11-18 10:30,18,85.74,85.74,85.74,85.74,1
,2010-11-18 11:00,18,86.11,86.11,86.11,86.11,10
,2010-11-18 11:30,18,85.95,86.07,85.95,86.07,49
,2010-11-18 12:30,18,86.04,86.04,86.04,86.04,1
,2010-11-18 13:00,18,85.75,85.79,85.75,85.79,2
,2010-11-18 13:30,18,85.83,85.93,85.83,85.84,10
,2010-11-18 14:00,18,85.85,85.85,85.72,85.78,17
,2010-11-18 14:30,18,85.78,85.78,85.78,85.78,1
,2010-11-18 15:00,18,86.05,86.05,86.04,86.04,2
,2010-11-18 20:00,19,85.84,85.86,85.84,85.86,2
,2010-11-19 00:30,19,85.78,85.78,85.78,85.78,1
,2010-11-19 01:00,19,85.99,85.99,85.88,85.88,3
,2010-11-19 01:30,19,86,86,86,86,10
,2010-11-19 02:00,19,86.12,86.12,86.12,86.12,10
,2010-11-19 03:00,19,86.45,86.68,86.43,86.45,57
,2010-11-19 03:30,19,86.6,86.6,86.49,86.58,36
,2010-11-19 04:00,19,86.48,86.49,86.47,86.48,18
,2010-11-19 04:30,19,85.84,86.31,85.56,86.29,25
,2010-11-19 05:00,19,86.12,86.12,86.12,86.12,2
,2010-11-19 05:30,19,86.06,86.06,85.92,85.92,3
,2010-11-19 06:00,19,86.03,86.03,85.7,85.7,8
,2010-11-19 06:30,19,85.57,85.86,85.57,85.86,29
,2010-11-19 07:00,19,85.75,85.75,85.43,85.74,38
,2010-11-19 07:30,19,85.71,85.84,85.44,85.45,57
,2010-11-19 08:00,19,85.36,85.58,85.36,85.52,63
,2010-11-19 08:30,19,85.37,85.38,84.71,84.85,180
,2010-11-19 09:00,19,85.06,85.06,84.93,84.93,12
,2010-11-19 09:30,19,85.25,85.36,85.15,85.32,72
,2010-11-19 10:00,19,85.2,85.2,84.87,84.96,17
,2010-11-19 10:30,19,85,85.06,84.71,84.71,49
,2010-11-19 11:00,19,84.73,84.75,84.73,84.74,22
,2010-11-19 11:30,19,84.66,84.67,84.63,84.63,12
,2010-11-19 12:00,19,84.79,84.92,84.79,84.79,11
,2010-11-19 13:00,19,85.08,85.08,84.98,84.98,23
,2010-11-19 13:30,19,84.94,84.96,84.94,84.96,2
,2010-11-21 23:00,22,85.62,85.72,85.62,85.72,4
,2010-11-22 01:00,22,85.77,85.77,85.77,85.77,4
,2010-11-22 01:30,22,85.69,85.69,85.66,85.66,5
,2010-11-22 02:00,22,85.52,85.57,85.52,85.57,12
,2010-11-22 03:00,22,85.97,85.97,85.96,85.96,31
,2010-11-22 03:30,22,85.87,85.87,85.77,85.83,18
,2010-11-22 05:00,22,85.94,85.94,85.94,85.94,4
,2010-11-22 05:30,22,85.68,85.68,85.62,85.65,14
,2010-11-22 06:00,22,85.52,85.54,85.41,85.44,155
,2010-11-22 06:30,22,85.37,85.37,85.37,85.37,2
,2010-11-22 07:00,22,85.2,85.2,85.07,85.07,4
,2010-11-22 07:30,22,85.14,85.23,85.14,85.18,42
,2010-11-22 08:00,22,84.9,84.9,84.9,84.9,1
,2010-11-22 08:30,22,84.82,84.82,84.77,84.77,14
,2010-11-22 09:30,22,84.44,84.46,84.36,84.41,39
,2010-11-22 10:00,22,84.29,84.29,84.01,84.12,143
,2010-11-22 10:30,22,84.1,84.34,84.08,84.22,160
,2010-11-22 11:00,22,84.09,84.09,83.93,83.93,103
,2010-11-22 11:30,22,83.92,84.13,83.88,83.88,55
,2010-11-22 12:30,22,84.37,84.62,84.37,84.42,128
,2010-11-22 13:00,22,84.73,84.73,84.67,84.67,14
,2010-11-22 13:30,22,84.66,84.66,84.64,84.64,14
,2010-11-22 15:00,22,84.49,84.49,84.46,84.46,17
,2010-11-22 19:00,23,84.62,84.62,84.62,84.62,1
,2010-11-22 20:30,23,84.05,84.05,84.05,84.05,2
,2010-11-22 22:30,23,83.94,83.94,83.9,83.9,4
,2010-11-22 23:30,23,83.91,83.99,83.91,83.99,5
,2010-11-23 00:00,23,83.94,83.94,83.94,83.94,1
,2010-11-23 00:30,23,84,84.08,84,84.08,6
,2010-11-23 01:00,23,84.09,84.09,84.09,84.09,8
,2010-11-23 01:30,23,83.94,84.19,83.92,84.19,27
,2010-11-23 02:00,23,84.41,84.41,84.41,84.41,5
,2010-11-23 02:30,23,84.59,84.67,84.59,84.67,58
,2010-11-23 03:00,23,84.59,84.65,84.59,84.61,14
,2010-11-23 04:00,23,84.36,84.41,84.35,84.41,25
,2010-11-23 04:30,23,84.34,84.34,84.19,84.19,43
,2010-11-23 06:30,23,84.09,84.09,83.61,83.72,109
,2010-11-23 07:00,23,83.63,83.67,83.37,83.67,137
,2010-11-23 07:30,23,83.69,83.72,83.34,83.4,48
,2010-11-23 08:00,23,84.07,84.07,83.86,83.92,59
,2010-11-23 08:30,23,83.92,83.98,83.89,83.98,13
,2010-11-23 09:00,23,83.64,83.66,83.64,83.64,55
,2010-11-23 10:00,23,83.82,83.89,83.69,83.87,81
,2010-11-23 10:30,23,83.93,83.98,83.82,83.83,55
,2010-11-23 11:00,23,84.39,84.47,84.13,84.47,30
,2010-11-23 11:30,23,84.47,84.5,84.27,84.4,18
,2010-11-23 12:00,23,84.53,84.59,84.52,84.59,20
,2010-11-23 12:30,23,84.54,84.54,84.54,84.54,2
,2010-11-23 13:00,23,84.23,84.24,83.95,84.09,24
,2010-11-23 13:30,23,84.2,84.2,84.17,84.2,4
,2010-11-23 19:30,24,84.58,84.58,84.58,84.58,1
,2010-11-24 00:30,24,84.44,84.51,84.44,84.51,6
,2010-11-24 02:30,24,84.43,84.43,84.37,84.37,51
,2010-11-24 03:00,24,84.37,84.47,84.25,84.47,36
,2010-11-24 03:30,24,84.57,84.62,84.47,84.56,46
,2010-11-24 04:00,24,84.49,84.51,84.49,84.51,13
,2010-11-24 04:30,24,84.57,84.57,84.57,84.57,31
,2010-11-24 06:00,24,84.35,84.46,84.35,84.46,3
,2010-11-24 06:30,24,84.48,84.48,84.48,84.48,1
,2010-11-24 07:30,24,84.62,84.62,84.61,84.61,2
,2010-11-24 08:00,24,84.36,84.58,84.35,84.55,5
,2010-11-24 08:30,24,84.69,84.69,84.48,84.51,242
,2010-11-24 09:00,24,84.58,84.73,84.53,84.72,59
,2010-11-24 09:30,24,84.63,85.71,84.51,85.71,65
,2010-11-24 10:00,24,85.84,85.95,85.75,85.95,196
,2010-11-24 10:30,24,86.12,86.12,85.94,86.08,97
,2010-11-24 11:00,24,86.24,86.53,86.19,86.37,130
,2010-11-24 11:30,24,86.3,86.31,86.25,86.3,11
,2010-11-24 12:00,24,86.45,86.45,86.29,86.29,2
,2010-11-24 12:30,24,86.28,86.38,86.28,86.38,9
,2010-11-24 13:00,24,86.4,86.61,86.3,86.61,34
,2010-11-24 13:30,24,86.63,86.63,86.58,86.58,39
,2010-11-24 15:00,24,86.9,86.9,86.9,86.9,34
,2010-11-24 20:30,25,86.37,86.37,86.37,86.37,1
,2010-11-25 02:00,25,86.55,86.55,86.55,86.55,3
,2010-11-25 03:00,25,86.31,86.36,86.31,86.36,2
,2010-11-25 04:00,25,86.44,86.44,86.41,86.41,4
,2010-11-25 04:30,25,86.82,86.83,86.8,86.81,15
,2010-11-25 05:00,25,86.78,87.07,86.78,86.98,14
,2010-11-25 05:30,25,87.01,87.01,87.01,87.01,2
,2010-11-25 06:00,25,86.87,86.9,86.87,86.9,3
,2010-11-25 07:30,25,86.87,86.91,86.87,86.91,5
,2010-11-25 08:00,25,86.84,86.91,86.84,86.91,8
,2010-11-25 08:30,25,87,87,87,87,2
,2010-11-25 09:00,25,86.97,86.97,86.96,86.96,2
,2010-11-25 10:30,25,87.18,87.18,87.03,87.03,10
,2010-11-25 11:00,25,86.88,86.88,86.87,86.87,9
,2010-11-25 11:30,25,86.85,86.87,86.85,86.87,6
,2010-11-25 12:00,25,86.8,86.87,86.8,86.87,20
,2010-11-26 00:30,26,86.28,86.28,86.28,86.28,12
,2010-11-26 01:30,26,86.18,86.18,86.17,86.17,5
,2010-11-26 02:30,26,86.53,86.53,86.52,86.52,4
,2010-11-26 03:00,26,86.37,86.4,86.35,86.35,139
,2010-11-26 03:30,26,85.91,86,85.91,86,68
,2010-11-26 04:00,26,86.03,86.03,85.87,85.87,102
,2010-11-26 04:30,26,85.81,85.81,85.76,85.81,23
,2010-11-26 05:00,26,85.77,85.77,85.64,85.67,104
,2010-11-26 05:30,26,85.6,85.66,85.49,85.66,87
,2010-11-26 06:00,26,85.64,85.67,85.64,85.67,3
,2010-11-26 06:30,26,85.84,85.84,85.84,85.84,2
,2010-11-26 07:00,26,85.59,85.59,85.59,85.59,1
,2010-11-26 07:30,26,85.74,85.74,85.74,85.74,18
,2010-11-26 08:00,26,85.61,86.22,85.61,86.22,54
,2010-11-26 08:30,26,86.06,86.39,86.06,86.39,23
,2010-11-26 09:00,26,86.15,86.15,86.15,86.15,2
,2010-11-26 10:00,26,86.34,86.43,86.2,86.25,12
,2010-11-26 10:30,26,85.96,85.98,85.96,85.98,74
,2010-11-26 12:00,26,86.28,86.3,86.28,86.3,7
,2010-11-26 12:30,26,86.33,86.33,86.33,86.33,1
,2010-11-28 17:00,28,86.41,86.41,86.41,86.41,11
,2010-11-28 19:30,29,86.46,86.46,86.46,86.46,1
,2010-11-29 00:00,29,86.8,86.8,86.79,86.79,6
,2010-11-29 01:00,29,86.83,86.83,86.83,86.83,1
,2010-11-29 01:30,29,87.11,87.27,87.11,87.27,11
,2010-11-29 02:00,29,87.22,87.22,87.17,87.2,19
,2010-11-29 02:30,29,87.19,87.19,87.13,87.13,41
,2010-11-29 03:00,29,87.12,87.12,86.98,86.98,54
,2010-11-29 03:30,29,86.97,87.01,86.7,86.83,62
,2010-11-29 04:00,29,86.74,86.82,86.71,86.81,22
,2010-11-29 05:00,29,86.79,86.79,86.49,86.49,6
,2010-11-29 05:30,29,86.88,86.89,86.88,86.89,3
,2010-11-29 06:00,29,86.82,86.82,86.71,86.71,20
,2010-11-29 06:30,29,86.67,86.69,86.67,86.69,5
,2010-11-29 07:30,29,86.98,86.98,86.98,86.98,1
,2010-11-29 08:00,29,86.67,86.87,86.67,86.87,29
,2010-11-29 08:30,29,86.72,86.72,86.41,86.44,51
,2010-11-29 09:00,29,86.38,86.75,86.38,86.75,8
,2010-11-29 09:30,29,86.92,87.07,86.89,86.89,64
,2010-11-29 10:00,29,86.9,87.54,86.8,87.5,128
,2010-11-29 10:30,29,87.4,87.4,87.21,87.21,28
,2010-11-29 11:00,29,87.69,87.8,87.69,87.73,85
,2010-11-29 11:30,29,87.65,87.65,87.54,87.54,18
,2010-11-29 13:00,29,87.93,88,87.89,87.99,6
,2010-11-29 13:30,29,88.02,88.03,88.02,88.03,4
,2010-11-29 14:30,29,88.04,88.04,88.04,88.04,1
,2010-11-29 19:00,30,87.93,87.98,87.93,87.98,17
,2010-11-30 02:30,30,87.76,87.76,87.51,87.51,16
,2010-11-30 03:00,30,87.43,87.43,87.43,87.43,1
,2010-11-30 04:00,30,87.64,87.7,87.64,87.69,4
,2010-11-30 04:30,30,87.66,87.72,87.58,87.58,42
,2010-11-30 05:00,30,87.68,87.68,87.62,87.62,17
,2010-11-30 05:30,30,87.8,87.8,87.65,87.72,73
,2010-11-30 06:00,30,87.62,87.62,87.62,87.62,1
,2010-11-30 06:30,30,87.58,87.59,87.44,87.44,66
,2010-11-30 08:00,30,87.23,87.3,87.18,87.18,54
,2010-11-30 08:30,30,87.08,87.55,87.08,87.55,88
,2010-11-30 09:00,30,87.52,87.82,87.5,87.73,37
,2010-11-30 09:30,30,87.65,87.67,87.51,87.58,70
,2010-11-30 10:00,30,87.68,87.76,87.47,87.47,49
,2010-11-30 10:30,30,87.25,87.25,87.25,87.25,2
,2010-11-30 11:00,30,87.4,87.4,87.37,87.37,9
,2010-11-30 11:30,30,87.43,87.53,87.43,87.53,26
,2010-11-30 12:00,30,87.55,87.55,87.42,87.42,14
,2010-11-30 12:30,30,87.2,87.28,87.18,87.19,18
,2010-11-30 13:00,30,87.24,87.26,86.31,86.44,268
,2010-11-30 13:30,30,86.44,86.6,86.36,86.6,53
,2010-11-30 14:00,30,86.54,86.59,86.52,86.59,7
,2010-11-30 15:00,30,86.21,86.21,86,86.01,17
,2010-11-30 15:30,30,86.12,86.12,86.12,86.12,2
,2010-11-30 16:00,30,86.07,86.07,86.07,86.07,1
,2010-11-30 19:30,1,86.34,86.34,86.33,86.33,8
,2010-12-01 02:00,1,87.08,87.08,87.08,87.08,2
,2010-12-01 04:00,1,87.39,87.39,87.39,87.39,3
,2010-12-01 04:30,1,87.6,87.73,87.57,87.69,51
,2010-12-01 05:00,1,87.82,87.82,87.82,87.82,2
,2010-12-01 05:30,1,87.7,87.7,87.7,87.7,1
,2010-12-01 06:00,1,87.74,87.74,87.74,87.74,5
,2010-12-01 06:30,1,87.7,87.79,87.69,87.79,11
,2010-12-01 07:30,1,87.88,87.88,87.76,87.76,57
,2010-12-01 08:00,1,87.76,88.19,87.76,87.86,289
,2010-12-01 08:30,1,88,88.04,88,88.04,8
,2010-12-01 09:00,1,88.13,88.13,88.13,88.13,1
,2010-12-01 09:30,1,87.88,88.19,87.88,88.11,15
,2010-12-01 10:00,1,88.09,88.1,87.92,87.92,60
,2010-12-01 10:30,1,87.97,88.51,87.96,88.5,58
,2010-12-01 11:00,1,88.58,88.81,88.56,88.81,27
,2010-12-01 11:30,1,88.61,88.79,88.61,88.79,2
,2010-12-01 12:00,1,88.87,88.92,88.79,88.84,19
,2010-12-01 12:30,1,88.84,89.09,88.77,89.09,20
,2010-12-01 13:00,1,89.08,89.24,89.08,89.24,10
,2010-12-01 13:30,1,89.09,89.1,89.09,89.1,21
,2010-12-01 14:00,1,89.1,89.14,89.1,89.14,4
,2010-12-01 19:00,2,89,89.03,89,89,6
,2010-12-01 19:30,2,88.86,88.86,88.86,88.86,1
,2010-12-01 20:00,2,88.98,88.98,88.96,88.96,2
,2010-12-01 23:00,2,89.06,89.07,89.06,89.07,4
,2010-12-02 02:00,2,89.58,89.59,89.36,89.36,36
,2010-12-02 02:30,2,89.32,89.32,89.07,89.07,27
,2010-12-02 03:00,2,89.08,89.32,89.05,89.19,53
,2010-12-02 03:30,2,89.46,89.5,89.43,89.43,61
,2010-12-02 04:00,2,89.28,89.28,89.19,89.19,7
,2010-12-02 04:30,2,89.3,89.3,89.22,89.22,41
,2010-12-02 05:00,2,89.27,89.34,89.26,89.27,14
,2010-12-02 05:30,2,89.27,89.27,89.18,89.18,13
,2010-12-02 06:00,2,89.39,89.46,89.39,89.46,7
,2010-12-02 06:30,2,89.32,89.42,89.32,89.42,4
,2010-12-02 07:00,2,89.33,89.33,89.33,89.33,2
,2010-12-02 07:30,2,89.17,89.44,89.17,89.21,16
,2010-12-02 08:00,2,89.35,89.35,89.14,89.2,21
,2010-12-02 08:30,2,89.49,89.54,89.49,89.54,15
,2010-12-02 09:00,2,89.68,89.86,89.56,89.69,103
,2010-12-02 09:30,2,89.53,89.59,89.34,89.34,32
,2010-12-02 10:00,2,89.67,89.67,89.59,89.59,33
,2010-12-02 10:30,2,89.63,89.66,89.53,89.53,125
,2010-12-02 11:00,2,89.53,89.93,89.53,89.93,85
,2010-12-02 11:30,2,89.84,90.1,89.84,90.1,60
,2010-12-02 12:00,2,89.98,90.38,89.98,90.33,59
,2010-12-02 12:30,2,90.31,90.47,90.31,90.47,8
,2010-12-02 13:00,2,90.5,90.77,90.5,90.65,51
,2010-12-02 13:30,2,90.6,90.66,90.47,90.47,9
,2010-12-02 14:00,2,90.66,90.66,90.58,90.58,2
,2010-12-02 19:00,3,90.49,90.56,90.49,90.56,15
,2010-12-02 19:30,3,90.45,90.45,90.45,90.45,1
,2010-12-03 01:30,3,90.72,90.72,90.52,90.52,6
,2010-12-03 02:00,3,90.62,90.62,90.23,90.31,19
,2010-12-03 02:30,3,90.43,90.44,90.33,90.33,24
,2010-12-03 03:00,3,90.33,90.51,90.32,90.51,45
,2010-12-03 03:30,3,90.46,90.66,90.46,90.63,100
,2010-12-03 04:00,3,90.64,90.97,90.64,90.97,29
,2010-12-03 04:30,3,90.94,90.95,90.6,90.71,38
,2010-12-03 05:00,3,90.75,90.75,90.67,90.68,28
,2010-12-03 05:30,3,91.07,91.08,90.95,91.08,51
,2010-12-03 06:30,3,91.03,91.12,91.01,91.02,18
,2010-12-03 07:00,3,91.03,91.12,91.03,91.12,8
,2010-12-03 07:30,3,90.89,90.89,90.26,90.26,68
,2010-12-03 08:00,3,90.48,90.82,90.45,90.64,126
,2010-12-03 08:30,3,90.61,90.93,90.57,90.93,13
,2010-12-03 09:00,3,90.94,90.94,90.94,90.94,2
,2010-12-03 09:30,3,90.98,91.04,90.89,91.04,26
,2010-12-03 10:00,3,91.01,91.01,90.86,90.86,22
,2010-12-03 10:30,3,91.07,91.49,90.99,91.29,166
,2010-12-03 11:00,3,91.31,91.36,91.22,91.36,63
,2010-12-03 11:30,3,91.48,91.72,91.48,91.72,35
,2010-12-03 12:00,3,91.74,91.74,91.52,91.52,9
,2010-12-03 12:30,3,91.32,91.54,91.28,91.54,10
,2010-12-03 13:00,3,91.55,91.63,91.44,91.44,37
,2010-12-03 13:30,3,91.59,91.59,91.55,91.55,2
,2010-12-03 14:30,3,91.65,91.77,91.65,91.77,2
,2010-12-03 15:00,3,91.55,91.64,91.55,91.64,2
,2010-12-05 19:30,6,91.6,91.7,91.55,91.7,12
,2010-12-05 20:00,6,91.65,91.65,91.63,91.63,4
,2010-12-05 20:30,6,91.63,91.63,91.63,91.63,1
,2010-12-06 00:30,6,91.75,91.75,91.75,91.75,2
,2010-12-06 01:00,6,92,92.01,92,92,3
,2010-12-06 01:30,6,91.99,92,91.98,92,5
,2010-12-06 02:00,6,91.83,91.86,91.78,91.86,6
,2010-12-06 02:30,6,91.88,91.91,91.88,91.91,7
,2010-12-06 03:00,6,91.62,91.7,91.62,91.7,12
,2010-12-06 03:30,6,91.63,91.63,91.47,91.47,12
,2010-12-06 04:00,6,91.09,91.09,91.06,91.06,3
,2010-12-06 04:30,6,91.15,91.15,91.02,91.02,55
,2010-12-06 05:00,6,90.99,91.06,90.99,91.05,19
,2010-12-06 05:30,6,91.12,91.12,91.12,91.12,2
,2010-12-06 06:00,6,91.14,91.36,91.14,91.33,21
,2010-12-06 06:30,6,91.53,91.53,91.53,91.53,8
,2010-12-06 07:00,6,91.54,91.54,91.53,91.53,11
,2010-12-06 07:30,6,91.21,91.38,91.19,91.36,64
,2010-12-06 08:00,6,91.42,91.7,91.23,91.7,45
,2010-12-06 08:30,6,91.58,91.58,91.45,91.48,87
,2010-12-06 09:00,6,91.5,91.5,91.32,91.41,14
,2010-12-06 09:30,6,91.3,91.3,91.06,91.06,23
,2010-12-06 10:00,6,91.39,91.5,91.22,91.5,4
,2010-12-06 10:30,6,91.37,91.4,91.08,91.21,149
,2010-12-06 11:00,6,91.29,91.3,91.02,91.06,11
,2010-12-06 11:30,6,91.15,91.17,91.05,91.17,156
,2010-12-06 12:00,6,91.05,91.13,90.94,90.94,45
,2010-12-06 12:30,6,91.2,91.21,91.2,91.21,4
,2010-12-06 13:00,6,91.31,91.69,91.29,91.51,101
,2010-12-06 13:30,6,91.45,91.51,91.45,91.46,14
,2010-12-06 14:00,6,91.45,91.45,91.45,91.45,1
,2010-12-06 14:30,6,91.46,91.47,91.3,91.3,12
,2010-12-06 19:00,7,91.02,91.02,90.98,90.98,6
,2010-12-06 23:00,7,91.18,91.19,91.18,91.19,2
,2010-12-07 01:00,7,91.38,91.38,91.38,91.38,2
,2010-12-07 01:30,7,91.49,91.5,91.49,91.5,10
,2010-12-07 02:00,7,91.58,91.62,91.47,91.47,40
,2010-12-07 02:30,7,91.32,91.32,91.31,91.31,4
,2010-12-07 03:00,7,91.52,91.63,91.52,91.63,40
,2010-12-07 03:30,7,91.59,91.83,91.57,91.83,12
,2010-12-07 04:00,7,92.04,92.51,92.04,92.38,37
,2010-12-07 04:30,7,92.35,92.35,92.33,92.33,23
,2010-12-07 05:00,7,92.33,92.62,92.33,92.57,7
,2010-12-07 05:30,7,92.56,92.61,92.56,92.61,3
,2010-12-07 06:00,7,92.65,92.65,92.65,92.65,2
,2010-12-07 06:30,7,92.54,92.54,92.52,92.52,5
,2010-12-07 07:00,7,92.87,92.96,92.87,92.95,14
,2010-12-07 07:30,7,92.9,93.07,92.88,93.07,51
,2010-12-07 08:00,7,92.86,92.86,92.55,92.63,92
,2010-12-07 08:30,7,92.2,92.22,91.96,92.08,8
,2010-12-07 09:00,7,92.19,92.33,91.8,91.8,184
,2010-12-07 09:30,7,91.69,91.78,91.42,91.6,92
,2010-12-07 10:00,7,91.72,91.72,91.56,91.6,75
,2010-12-07 10:30,7,91.63,91.63,91.35,91.36,22
,2010-12-07 11:00,7,91.25,91.33,91.15,91.33,31
,2010-12-07 11:30,7,91.41,91.44,91.41,91.44,11
,2010-12-07 12:00,7,91.5,91.5,91.5,91.5,15
,2010-12-07 12:30,7,91.57,91.58,91.57,91.58,22
,2010-12-07 13:00,7,91.64,91.79,91.64,91.77,68
,2010-12-07 13:30,7,91.75,91.83,91.64,91.64,5
,2010-12-07 14:00,7,91.51,91.64,91.51,91.64,9
,2010-12-07 14:30,7,91.51,91.51,91.51,91.51,1
,2010-12-07 23:30,8,90.81,90.83,90.81,90.83,10
,2010-12-08 00:00,8,90.78,90.83,90.78,90.83,3
,2010-12-08 01:30,8,91.34,91.56,91.34,91.56,14
,2010-12-08 02:00,8,91.13,91.13,91.05,91.07,18
,2010-12-08 02:30,8,91.03,91.21,91.03,91.11,20
,2010-12-08 03:00,8,90.98,91.02,90.88,91,73
,2010-12-08 03:30,8,91.02,91.21,91.02,91.19,30
,2010-12-08 04:00,8,91.35,91.39,91.18,91.39,27
,2010-12-08 04:30,8,91.42,91.47,91.42,91.42,22
,2010-12-08 05:00,8,91.41,91.41,91.35,91.35,6
,2010-12-08 06:00,8,91.17,91.17,91.16,91.16,11
,2010-12-08 06:30,8,91.16,91.28,91.12,91.28,21
,2010-12-08 07:00,8,91.21,91.21,91.12,91.17,55
,2010-12-08 07:30,8,91.44,91.71,91.44,91.7,20
,2010-12-08 08:00,8,91.82,92.06,91.82,92.05,14
,2010-12-08 08:30,8,91.77,92.03,91.72,91.92,60
,2010-12-08 09:00,8,91.71,91.79,91.35,91.35,57
,2010-12-08 09:30,8,91.27,91.27,90.82,91.2,47
,2010-12-08 10:00,8,91.11,91.53,91.07,91.07,23
,2010-12-08 10:30,8,90.78,91.64,90.78,91.61,143
,2010-12-08 11:00,8,91.8,91.8,91.65,91.65,87
,2010-12-08 11:30,8,91.32,91.33,91.32,91.33,4
,2010-12-08 12:00,8,91.48,91.49,91.43,91.43,3
,2010-12-08 12:30,8,91.66,91.77,91.57,91.59,91
,2010-12-08 13:00,8,91.59,91.65,91.4,91.51,162
,2010-12-08 13:30,8,91.51,91.61,91.51,91.54,12
,2010-12-08 14:00,8,91.58,91.58,91.58,91.58,1
,2010-12-08 15:00,8,91.72,91.72,91.72,91.72,16
,2010-12-08 20:30,9,91.87,91.87,91.87,91.87,3
,2010-12-08 21:00,9,91.83,91.83,91.83,91.83,1
,2010-12-08 21:30,9,91.82,91.82,91.74,91.75,7
,2010-12-08 22:00,9,91.69,91.69,91.69,91.69,1
,2010-12-09 01:00,9,91.89,91.89,91.89,91.89,1
,2010-12-09 02:00,9,92.2,92.2,91.88,91.88,46
,2010-12-09 02:30,9,91.9,92.11,91.9,92.11,2
,2010-12-09 03:00,9,91.98,92.04,91.98,92.03,7
,2010-12-09 03:30,9,91.91,91.91,91.63,91.63,10
,2010-12-09 04:00,9,91.57,91.57,91.29,91.5,133
,2010-12-09 04:30,9,91.43,91.7,91.43,91.7,43
,2010-12-09 05:00,9,91.77,91.8,91.66,91.66,66
,2010-12-09 05:30,9,91.57,91.65,91.53,91.65,45
,2010-12-09 06:00,9,91.47,91.47,91.47,91.47,5
,2010-12-09 06:30,9,91.44,91.44,91.3,91.3,4
,2010-12-09 07:30,9,91.78,91.84,91.78,91.84,4
,2010-12-09 08:00,9,91.88,91.95,91.88,91.95,2
,2010-12-09 08:30,9,91.54,91.74,91.53,91.74,13
,2010-12-09 09:00,9,91.2,91.2,91.06,91.2,12
,2010-12-09 09:30,9,91.25,91.25,91.01,91.01,4
,2010-12-09 10:00,9,91.24,91.28,91.15,91.28,219
,2010-12-09 10:30,9,91.25,91.44,91.25,91.42,25
,2010-12-09 11:00,9,91.41,91.47,91.36,91.36,16
,2010-12-09 11:30,9,91.4,91.81,91.36,91.81,132
,2010-12-09 12:00,9,92.01,92.01,92.01,92.01,1
,2010-12-09 12:30,9,91.74,91.74,91.71,91.73,5
,2010-12-09 13:00,9,91.59,91.59,91.27,91.59,77
,2010-12-09 13:30,9,91.56,91.57,91.56,91.57,9
,2010-12-09 14:00,9,91.62,91.62,91.62,91.62,1
,2010-12-09 15:00,9,91.72,91.72,91.7,91.7,2
,2010-12-10 00:00,10,91.81,91.81,91.81,91.81,1
,2010-12-10 02:00,10,91.61,91.61,91.61,91.61,1
,2010-12-10 03:00,10,91.6,91.68,91.48,91.68,6
,2010-12-10 04:00,10,91.77,91.83,91.73,91.82,25
,2010-12-10 04:30,10,91.8,91.8,91.78,91.78,22
,2010-12-10 05:00,10,91.78,91.78,91.63,91.63,35
,2010-12-10 06:00,10,91.7,91.7,91.7,91.7,2
,2010-12-10 07:00,10,91.69,91.69,91.69,91.69,4
,2010-12-10 07:30,10,91.72,91.72,91.72,91.72,1
,2010-12-10 08:00,10,91.5,91.61,91.5,91.61,10
,2010-12-10 08:30,10,91.67,91.68,91.67,91.67,5
,2010-12-10 09:00,10,91.38,91.38,90.91,91,63
,2010-12-10 09:30,10,91.22,91.22,91.22,91.22,1
,2010-12-10 10:00,10,91.1,91.1,90.74,90.74,28
,2010-12-10 10:30,10,90.75,90.8,90.38,90.73,245
,2010-12-10 11:30,10,90.89,90.89,90.73,90.73,3
,2010-12-10 12:00,10,90.8,90.8,90.52,90.52,21
,2010-12-10 12:30,10,90.56,90.58,90.55,90.56,31
,2010-12-10 13:00,10,90.77,91.03,90.72,91.03,76
,2010-12-10 14:00,10,90.96,91,90.96,91,3
,2010-12-12 19:00,13,91.07,91.07,91.04,91.04,4
,2010-12-13 01:30,13,91.64,91.64,91.6,91.64,7
,2010-12-13 02:30,13,91.7,91.72,91.62,91.62,8
,2010-12-13 03:00,13,91.72,91.72,91.68,91.71,14
,2010-12-13 03:30,13,91.84,91.84,91.77,91.77,6
,2010-12-13 04:00,13,91.86,91.88,91.85,91.85,14
,2010-12-13 04:30,13,91.92,92.14,91.92,92.11,25
,2010-12-13 05:00,13,92.09,92.21,92.09,92.17,13
,2010-12-13 05:30,13,92.18,92.18,92.18,92.18,2
,2010-12-13 06:00,13,92.44,92.45,92.34,92.38,35
,2010-12-13 06:30,13,92.45,92.45,92.45,92.45,1
,2010-12-13 07:00,13,92.57,92.57,92.56,92.56,10
,2010-12-13 07:30,13,92.64,92.64,92.64,92.64,1
,2010-12-13 08:00,13,92.45,92.5,92.43,92.5,29
,2010-12-13 08:30,13,92.4,92.68,92.37,92.53,127
,2010-12-13 09:00,13,92.59,92.69,92.38,92.56,24
,2010-12-13 09:30,13,92.53,92.53,92.32,92.32,27
,2010-12-13 10:00,13,92.14,92.14,91.74,91.74,68
,2010-12-13 10:30,13,91.67,91.79,91.62,91.73,151
,2010-12-13 11:00,13,91.41,91.41,91.38,91.38,5
,2010-12-13 11:30,13,91.47,91.47,91.28,91.44,164
,2010-12-13 12:30,13,91.22,91.48,91.15,91.48,16
,2010-12-13 13:00,13,91.69,91.92,91.68,91.77,7
,2010-12-13 13:30,13,91.79,91.79,91.7,91.7,32
,2010-12-13 14:00,13,91.7,91.71,91.64,91.64,56
,2010-12-13 14:30,13,91.39,91.39,91.37,91.37,3
,2010-12-13 19:00,14,91.58,91.58,91.58,91.58,9
,2010-12-14 01:00,14,91.71,91.74,91.71,91.74,4
,2010-12-14 02:00,14,91.86,92.07,91.86,92.02,7
,2010-12-14 02:30,14,92.06,92.1,92.03,92.04,35
,2010-12-14 03:00,14,91.89,91.91,91.85,91.86,43
,2010-12-14 03:30,14,91.87,91.91,91.87,91.9,114
,2010-12-14 04:00,14,91.88,92.13,91.81,92.13,50
,2010-12-14 04:30,14,92.08,92.08,91.91,91.99,10
,2010-12-14 05:00,14,92.02,92.18,92.02,92.13,38
,2010-12-14 05:30,14,92.16,92.19,92.04,92.04,123
,2010-12-14 06:00,14,92.04,92.04,91.91,91.97,92
,2010-12-14 06:30,14,91.97,91.97,91.87,91.94,52
,2010-12-14 07:00,14,91.93,91.93,91.67,91.81,50
,2010-12-14 07:30,14,91.81,92.01,91.81,91.97,59
,2010-12-14 08:00,14,92,92,91.63,91.64,55
,2010-12-14 08:30,14,91.64,91.64,91.37,91.6,122
,2010-12-14 09:00,14,91.57,91.72,91.57,91.71,34
,2010-12-14 09:30,14,91.87,91.97,91.79,91.83,15
,2010-12-14 10:00,14,91.72,91.89,91.7,91.89,191
,2010-12-14 10:30,14,91.86,91.95,91.85,91.95,15
,2010-12-14 11:00,14,92.07,92.07,92.07,92.07,2
,2010-12-14 11:30,14,92.15,92.18,92.15,92.18,18
,2010-12-14 12:00,14,92.22,92.23,92.21,92.22,7
,2010-12-14 12:30,14,92.22,92.22,92.15,92.15,16
,2010-12-14 13:30,14,91.79,91.83,91.79,91.83,3
,2010-12-14 14:00,14,91.61,91.61,91.61,91.61,9
,2010-12-14 15:00,14,91.84,91.84,91.84,91.84,1
,2010-12-14 23:00,15,91.71,91.71,91.71,91.71,3
,2010-12-14 23:30,15,91.63,91.63,91.63,91.63,1
,2010-12-15 01:00,15,91.33,91.33,91.33,91.33,1
,2010-12-15 01:30,15,91.39,91.39,91.29,91.29,2
,2010-12-15 02:00,15,91.23,91.23,91.2,91.21,4
,2010-12-15 02:30,15,91.24,91.31,91.24,91.31,85
,2010-12-15 03:00,15,91.25,91.25,91.25,91.25,3
,2010-12-15 03:30,15,91.21,91.23,91.21,91.23,18
,2010-12-15 04:00,15,91.14,91.21,91.07,91.2,136
,2010-12-15 04:30,15,91.17,91.17,91.04,91.06,38
,2010-12-15 05:00,15,91.02,91.02,90.9,90.93,89
,2010-12-15 05:30,15,91.01,91.13,91.01,91.07,119
,2010-12-15 06:00,15,91.06,91.44,91.06,91.43,90
,2010-12-15 06:30,15,91.48,91.48,91.36,91.4,17
,2010-12-15 07:00,15,91.35,91.4,91.22,91.28,23
,2010-12-15 07:30,15,91.28,91.3,91.02,91.1,91
,2010-12-15 08:00,15,91.23,91.25,90.77,91.14,196
,2010-12-15 08:30,15,91.25,91.91,91.24,91.8,47
,2010-12-15 09:00,15,91.73,91.73,91.72,91.72,70
,2010-12-15 09:30,15,91.84,92.63,91.84,92.41,145
,2010-12-15 10:00,15,92.33,92.37,91.98,92.36,154
,2010-12-15 10:30,15,92.32,92.36,92.06,92.36,296
,2010-12-15 11:00,15,92.28,92.28,92.17,92.17,14
,2010-12-15 12:00,15,92.13,92.2,92.13,92.2,6
,2010-12-15 12:30,15,92.29,92.43,92.29,92.43,4
,2010-12-15 13:00,15,92.32,92.41,92.27,92.41,12
,2010-12-15 13:30,15,92.25,92.25,92.24,92.24,7
,2010-12-15 14:00,15,92.25,92.26,92.22,92.26,21
,2010-12-15 14:30,15,92.29,92.34,92.26,92.27,21
,2010-12-15 15:00,15,92.2,92.2,92.19,92.19,2
,2010-12-15 15:30,15,92.21,92.21,92.21,92.21,1
,2010-12-15 19:00,16,92.31,92.34,92.31,92.31,7
,2010-12-15 22:30,16,92.26,92.26,92.21,92.21,6
,2010-12-15 23:00,16,92.05,92.05,92.05,92.05,1
,2010-12-15 23:30,16,92.11,92.11,92.11,92.11,2
,2010-12-16 01:30,16,92.09,92.09,91.89,91.9,53
,2010-12-16 02:00,16,91.77,91.89,91.7,91.77,11
,2010-12-16 02:30,16,91.88,92.11,91.88,92,27
,2010-12-16 03:00,16,92.13,92.13,92.03,92.03,50
,2010-12-16 04:30,16,91.79,91.95,91.78,91.9,60
,2010-12-16 05:00,16,91.89,91.91,91.83,91.83,18
,2010-12-16 05:30,16,91.94,91.96,91.94,91.96,14
,2010-12-16 06:00,16,92.14,92.15,92.14,92.14,15
,2010-12-16 06:30,16,92.01,92.09,92.01,92.09,28
,2010-12-16 07:00,16,91.98,92.08,91.96,91.97,18
,2010-12-16 07:30,16,91.96,91.97,91.95,91.95,11
,2010-12-16 08:00,16,91.87,92.35,91.85,92.12,83
,2010-12-16 08:30,16,92.09,92.29,92.03,92.06,29
,2010-12-16 09:00,16,91.95,92.03,91.91,91.94,100
,2010-12-16 09:30,16,91.8,91.92,91.8,91.9,4
,2010-12-16 10:00,16,92.21,92.24,92.14,92.14,114
,2010-12-16 10:30,16,92.08,92.17,91.95,92.17,88
,2010-12-16 11:00,16,92.11,92.23,92.11,92.23,54
,2010-12-16 11:30,16,92.28,92.3,92.21,92.26,7
,2010-12-16 12:00,16,92.15,92.2,92.1,92.16,61
,2010-12-16 12:30,16,92.16,92.33,92.16,92.22,16
,2010-12-16 13:00,16,92.27,92.27,91.92,91.92,249
,2010-12-16 13:30,16,92,92.03,92,92.02,15
,2010-12-16 14:00,16,92.13,92.13,92.13,92.13,1
,2010-12-16 19:00,17,92.48,92.48,92.29,92.29,8
,2010-12-16 19:30,17,92.41,92.42,92.41,92.42,2
,2010-12-16 20:00,17,92.43,92.43,92.43,92.43,2
,2010-12-16 21:00,17,92.44,92.44,92.44,92.44,1
,2010-12-16 21:30,17,92.25,92.25,92.25,92.25,1
,2010-12-16 22:00,17,92.23,92.23,92.23,92.23,1
,2010-12-17 01:30,17,92.29,92.29,92.29,92.29,1
,2010-12-17 02:00,17,92.29,92.29,92.17,92.17,10
,2010-12-17 02:30,17,92.22,92.22,92.17,92.17,11
,2010-12-17 03:00,17,92.18,92.31,92.18,92.31,21
,2010-12-17 03:30,17,92.25,92.25,92.25,92.25,1
,2010-12-17 04:00,17,92.29,92.29,92.2,92.2,50
,2010-12-17 04:30,17,92.25,92.25,92.12,92.12,4
,2010-12-17 05:00,17,91.84,91.84,91.74,91.75,20
,2010-12-17 05:30,17,91.7,91.7,91.7,91.7,1
,2010-12-17 06:00,17,91.76,91.76,91.68,91.68,3
,2010-12-17 06:30,17,91.52,91.52,91.52,91.52,11
,2010-12-17 07:00,17,91.51,91.66,91.51,91.66,27
,2010-12-17 07:30,17,91.6,91.74,91.6,91.65,11
,2010-12-17 08:00,17,91.68,91.69,91.68,91.69,17
,2010-12-17 08:30,17,92.15,92.15,92.15,92.15,1
,2010-12-17 09:00,17,92.15,92.57,92.15,92.55,94
,2010-12-17 09:30,17,92.54,92.59,92.1,92.1,209
,2010-12-17 10:00,17,92.1,92.23,91.81,91.91,90
,2010-12-17 10:30,17,91.89,92.21,91.79,92.21,125
,2010-12-17 11:00,17,92.22,92.22,91.92,91.97,43
,2010-12-17 12:00,17,92.01,92.01,92.01,92.01,2
,2010-12-17 13:00,17,92.24,92.24,91.97,92.04,19
,2010-12-17 13:30,17,92.04,92.04,91.96,91.96,4
,2010-12-17 14:00,17,91.87,91.89,91.87,91.89,3
,2010-12-19 18:00,20,92.32,92.32,92.32,92.32,5
,2010-12-20 02:00,20,92.16,92.16,92.16,92.16,1
,2010-12-20 02:30,20,92.11,92.17,92.11,92.15,9
,2010-12-20 03:00,20,92.15,92.15,92.04,92.05,17
,2010-12-20 04:00,20,92.03,92.06,92.02,92.04,80
,2010-12-20 04:30,20,92.02,92.18,92.02,92.18,72
,2010-12-20 06:00,20,92.49,92.52,92.42,92.42,23
,2010-12-20 06:30,20,92.41,92.46,92.37,92.37,9
,2010-12-20 07:00,20,92.35,92.35,92.24,92.24,11
,2010-12-20 07:30,20,92.25,92.26,92.09,92.11,71
,2010-12-20 08:00,20,92.05,92.16,92.02,92.16,42
,2010-12-20 08:30,20,92.04,92.04,91.98,91.98,2
,2010-12-20 09:00,20,91.98,91.98,91.35,91.35,80
,2010-12-20 09:30,20,91.75,91.75,91.52,91.61,24
,2010-12-20 10:00,20,91.66,91.96,91.57,91.96,194
,2010-12-20 10:30,20,92.02,92.24,92.02,92.2,68
,2010-12-20 11:00,20,92.28,92.33,92.28,92.3,100
,2010-12-20 11:30,20,92.29,92.46,92.29,92.45,17
,2010-12-20 12:00,20,92.38,92.44,92.38,92.42,7
,2010-12-20 12:30,20,92.51,92.62,92.51,92.62,29
,2010-12-20 13:00,20,92.63,93.05,92.63,93.05,17
,2010-12-20 13:30,20,92.86,92.86,92.86,92.86,4
,2010-12-20 14:00,20,92.84,92.84,92.83,92.83,12
,2010-12-20 14:30,20,92.81,92.81,92.81,92.81,1
,2010-12-21 02:00,21,93.08,93.08,92.97,93.02,3
,2010-12-21 02:30,21,93.03,93.04,92.95,93.04,42
,2010-12-21 03:00,21,93.1,93.1,93.1,93.1,2
,2010-12-21 03:30,21,93.09,93.1,93.08,93.08,12
,2010-12-21 04:30,21,92.97,92.98,92.93,92.94,36
,2010-12-21 05:00,21,92.83,92.83,92.78,92.78,22
,2010-12-21 05:30,21,92.68,92.68,92.68,92.68,4
,2010-12-21 06:00,21,92.74,92.74,92.74,92.74,8
,2010-12-21 06:30,21,92.58,92.58,92.58,92.58,2
,2010-12-21 07:00,21,92.66,93.21,92.64,93.21,27
,2010-12-21 07:30,21,93.16,93.16,93.15,93.15,18
,2010-12-21 08:00,21,92.59,92.68,92.48,92.68,45
,2010-12-21 09:00,21,92.94,93.06,92.94,93.06,10
,2010-12-21 09:30,21,92.92,92.92,92.92,92.92,2
,2010-12-21 10:00,21,92.93,93.46,92.9,93.46,25
,2010-12-21 10:30,21,93.41,93.41,93.21,93.23,13
,2010-12-21 11:00,21,93.22,93.24,93.18,93.18,13
,2010-12-21 11:30,21,93.28,93.28,93.27,93.27,15
,2010-12-21 13:00,21,93.03,93.27,93,93.27,242
,2010-12-21 13:30,21,93.36,93.41,93.36,93.41,13
,2010-12-21 14:00,21,93.39,93.39,93.39,93.39,1
,2010-12-21 15:30,21,93.45,93.53,93.45,93.53,2
,2010-12-22 02:00,22,93.53,93.69,93.53,93.69,9
,2010-12-22 02:30,22,93.65,93.65,93.6,93.6,30
,2010-12-22 03:00,22,93.61,93.61,93.61,93.61,1
,2010-12-22 03:30,22,93.56,93.65,93.52,93.65,24
,2010-12-22 04:00,22,93.68,93.75,93.54,93.54,16
,2010-12-22 04:30,22,93.52,93.52,93.52,93.52,2
,2010-12-22 05:30,22,93.77,93.77,93.68,93.68,11
,2010-12-22 06:00,22,93.57,93.62,93.57,93.62,16
,2010-12-22 06:30,22,93.67,93.67,93.67,93.67,25
,2010-12-22 07:00,22,93.5,93.56,93.45,93.56,18
,2010-12-22 07:30,22,93.5,93.66,93.33,93.6,93
,2010-12-22 08:00,22,93.61,93.69,93.55,93.69,56
,2010-12-22 08:30,22,93.67,93.67,93.62,93.62,3
,2010-12-22 09:00,22,93.83,93.88,93.81,93.86,188
,2010-12-22 09:30,22,93.85,93.85,93.7,93.77,19
,2010-12-22 10:00,22,93.75,93.85,93.57,93.66,55
,2010-12-22 10:30,22,93.74,93.74,93.61,93.61,5
,2010-12-22 11:00,22,93.61,93.61,93.61,93.61,4
,2010-12-22 11:30,22,93.64,93.64,93.59,93.59,39
,2010-12-22 12:00,22,93.63,93.63,93.63,93.63,11
,2010-12-22 12:30,22,93.59,93.59,93.57,93.57,2
,2010-12-22 13:00,22,93.54,93.7,93.54,93.7,6
,2010-12-22 14:00,22,93.72,93.72,93.72,93.72,1
,2010-12-22 19:00,23,93.82,93.82,93.82,93.82,12
,2010-12-22 22:00,23,93.65,93.65,93.65,93.65,1
,2010-12-23 02:00,23,93.64,93.64,93.62,93.62,10
,2010-12-23 02:30,23,93.42,93.42,93.42,93.42,1
,2010-12-23 03:00,23,93.54,93.57,93.54,93.57,5
,2010-12-23 03:30,23,93.51,93.51,93.49,93.49,25
,2010-12-23 04:00,23,93.54,93.55,93.53,93.55,6
,2010-12-23 04:30,23,93.73,93.73,93.73,93.73,1
,2010-12-23 05:00,23,93.76,93.76,93.76,93.76,1
,2010-12-23 06:00,23,93.52,93.55,93.49,93.49,14
,2010-12-23 07:30,23,93.63,93.63,93.63,93.63,3
,2010-12-23 08:00,23,93.58,93.65,93.56,93.6,172
,2010-12-23 08:30,23,93.64,93.72,93.63,93.67,120
,2010-12-23 09:00,23,93.69,93.69,93.68,93.68,19
,2010-12-23 09:30,23,93.76,93.78,93.68,93.68,43
,2010-12-23 10:00,23,93.71,94.2,93.7,94.03,37
,2010-12-23 10:30,23,94.07,94.18,94.04,94.18,15
,2010-12-23 11:00,23,94.23,94.33,94.23,94.33,2
,2010-12-23 11:30,23,94.4,94.41,94.16,94.16,40
,2010-12-23 12:00,23,94.19,94.26,94.05,94.26,150
,2010-12-23 13:00,23,94.24,94.24,94.24,94.24,1
,2010-12-23 22:00,24,94.56,94.56,94.56,94.56,3
,2010-12-23 22:30,24,94.61,94.61,94.61,94.61,2
,2010-12-24 03:30,24,94.47,94.47,94.46,94.46,6
,2010-12-24 04:00,24,94.18,94.18,94.18,94.18,1
,2010-12-24 04:30,24,94.06,94.06,93.7,93.7,16
,2010-12-24 05:30,24,94.31,94.34,94.31,94.34,6
,2010-12-24 06:30,24,93.42,93.42,93.42,93.42,2
,2010-12-27 00:30,27,94.17,94.28,94.17,94.28,2
,2010-12-27 01:00,27,94.39,94.4,94.39,94.4,3
,2010-12-27 02:00,27,94.34,94.34,94.02,94.02,22
,2010-12-27 02:30,27,94.01,94.02,94.01,94.01,3
,2010-12-27 03:30,27,94.09,94.09,94.09,94.09,2
,2010-12-27 04:00,27,93.97,93.97,93.79,93.79,6
,2010-12-27 06:00,27,93.73,93.73,93.73,93.73,1
,2010-12-27 08:00,27,93.5,93.52,93.49,93.49,26
,2010-12-27 09:00,27,93.32,93.32,93.28,93.28,6
,2010-12-27 09:30,27,93.39,93.62,93.39,93.62,5
,2010-12-27 10:30,27,93.76,93.76,93.69,93.69,20
,2010-12-27 11:00,27,93.94,93.95,93.94,93.95,20
,2010-12-27 11:30,27,93.88,93.88,93.88,93.88,4
,2010-12-27 13:00,27,93.98,94.03,93.98,93.98,32
,2010-12-27 13:30,27,94.01,94.01,93.97,93.98,10
,2010-12-27 19:00,28,93.99,93.99,93.99,93.99,1
,2010-12-27 20:30,28,94.08,94.08,94.08,94.08,1
,2010-12-28 01:00,28,93.81,93.81,93.75,93.8,43
,2010-12-28 01:30,28,93.88,93.88,93.88,93.88,7
,2010-12-28 02:00,28,94,94,93.93,93.93,16
,2010-12-28 03:00,28,93.92,93.93,93.91,93.93,11
,2010-12-28 04:00,28,93.85,93.93,93.85,93.93,25
,2010-12-28 04:30,28,93.92,93.92,93.92,93.92,1
,2010-12-28 05:30,28,93.97,93.97,93.97,93.97,1
,2010-12-28 06:00,28,94.03,94.03,94.03,94.03,1
,2010-12-28 06:30,28,94.08,94.08,94.08,94.08,1
,2010-12-28 07:00,28,94,94.07,94,94.07,2
,2010-12-28 07:30,28,94.16,94.32,94.16,94.31,21
,2010-12-28 09:00,28,93.82,94.12,93.8,94.11,19
,2010-12-28 09:30,28,94.24,94.24,94.06,94.06,20
,2010-12-28 10:00,28,94.11,94.11,94.08,94.08,11
,2010-12-28 10:30,28,94.31,94.31,94.31,94.31,2
,2010-12-28 13:00,28,94.32,94.45,94.3,94.45,127
,2010-12-28 13:30,28,94.39,94.39,94.39,94.39,7
,2010-12-28 14:00,28,94.27,94.27,94.27,94.27,4
,2010-12-28 21:00,29,94.28,94.28,94.28,94.28,1
,2010-12-29 01:30,29,94.22,94.22,94.22,94.22,1
,2010-12-29 02:00,29,94.24,94.27,94.21,94.22,20
,2010-12-29 02:30,29,94.22,94.3,94.22,94.3,11
,2010-12-29 03:00,29,94.23,94.23,94.23,94.23,39
,2010-12-29 03:30,29,94.14,94.14,94.14,94.14,1
,2010-12-29 04:00,29,94.1,94.1,94.09,94.09,4
,2010-12-29 04:30,29,94.12,94.19,94.12,94.19,29
,2010-12-29 05:30,29,93.76,93.76,93.76,93.76,2
,2010-12-29 06:00,29,93.72,93.91,93.7,93.91,54
,2010-12-29 06:30,29,93.93,93.94,93.87,93.87,50
,2010-12-29 07:00,29,93.85,93.85,93.85,93.85,2
,2010-12-29 07:30,29,93.99,94.1,93.96,93.96,11
,2010-12-29 08:00,29,94.29,94.3,94.29,94.3,45
,2010-12-29 09:00,29,94.26,94.38,94.26,94.38,115
,2010-12-29 09:30,29,94.31,94.32,94.31,94.32,5
,2010-12-29 10:00,29,94.27,94.29,94.09,94.13,63
,2010-12-29 10:30,29,94.1,94.1,94.08,94.08,2
,2010-12-29 11:00,29,94.16,94.19,94.16,94.19,5
,2010-12-29 12:30,29,94.44,94.45,94.44,94.45,6
,2010-12-29 13:00,29,94.37,94.37,94.16,94.26,42
,2010-12-29 13:30,29,94.27,94.27,94.26,94.26,7
,2010-12-29 15:30,29,94.17,94.17,94.17,94.17,1
,2010-12-29 20:00,30,94.35,94.35,94.3,94.3,2
,2010-12-29 20:30,30,94.24,94.24,94.24,94.24,25
,2010-12-29 21:30,30,94.39,94.39,94.39,94.39,1
,2010-12-29 22:00,30,94.37,94.37,94.37,94.37,1
,2010-12-29 23:00,30,94.36,94.36,94.36,94.36,2
,2010-12-29 23:30,30,94.34,94.34,94.32,94.32,4
,2010-12-30 01:00,30,94.42,94.42,94.4,94.4,3
,2010-12-30 01:30,30,94.46,94.46,94.45,94.45,5
,2010-12-30 02:00,30,94.52,94.52,94.33,94.33,13
,2010-12-30 02:30,30,94.26,94.26,94.26,94.26,2
,2010-12-30 04:00,30,94.22,94.23,94.16,94.16,25
,2010-12-30 04:30,30,94.31,94.34,94.31,94.33,5
,2010-12-30 05:00,30,94.29,94.29,94.29,94.29,24
,2010-12-30 05:30,30,94.16,94.16,94.1,94.11,8
,2010-12-30 06:30,30,94.09,94.09,94.04,94.04,48
,2010-12-30 07:00,30,93.98,93.98,93.97,93.97,46
,2010-12-30 07:30,30,94,94.11,93.87,93.94,129
,2010-12-30 08:00,30,93.82,93.82,93.46,93.6,171
,2010-12-30 08:30,30,93.64,93.69,93.61,93.63,44
,2010-12-30 09:00,30,93.63,93.72,93.57,93.64,72
,2010-12-30 09:30,30,93.61,93.64,93.36,93.42,241
,2010-12-30 10:00,30,93.52,93.84,92.68,92.84,315
,2010-12-30 10:30,30,92.84,92.91,92.84,92.89,7
,2010-12-30 11:00,30,92.59,92.69,92.59,92.68,32
,2010-12-30 11:30,30,92.69,92.74,92.69,92.73,70
,2010-12-30 12:00,30,92.78,92.79,92.78,92.79,8
,2010-12-30 12:30,30,92.82,92.99,92.82,92.99,20
,2010-12-30 13:00,30,93.26,93.39,93.17,93.35,127
,2010-12-30 13:30,30,93.35,93.35,93.17,93.17,34
,2010-12-30 14:00,30,93.14,93.14,92.9,93.02,89
,2010-12-30 14:30,30,93.02,93.02,92.9,92.9,7
,2010-12-30 15:00,30,92.85,92.88,92.84,92.88,7
,2010-12-30 20:00,31,93.26,93.28,93.21,93.21,8
,2010-12-30 21:00,31,93.1,93.1,93.1,93.1,1
,2010-12-30 22:00,31,93.07,93.07,93.07,93.07,1
,2010-12-30 22:30,31,93.07,93.07,93.07,93.07,50
,2010-12-30 23:00,31,93.24,93.24,93.24,93.24,3
,2010-12-31 01:00,31,93.16,93.16,93.16,93.16,20
,2010-12-31 01:30,31,93.14,93.18,93.14,93.18,4
,2010-12-31 02:00,31,93.21,93.25,93.21,93.24,4
,2010-12-31 03:00,31,93.13,93.13,92.65,92.65,27
,2010-12-31 03:30,31,92.68,92.7,92.68,92.69,15
,2010-12-31 04:00,31,92.65,92.65,92.65,92.65,1
,2010-12-31 04:30,31,93.11,93.23,93.01,93.01,23
,2010-12-31 05:00,31,93.03,93.03,93.03,93.03,5
,2010-12-31 06:00,31,92.63,92.75,92.58,92.58,13
,2010-12-31 06:30,31,92.75,92.81,92.75,92.81,14
,2010-12-31 07:30,31,92.62,92.62,92.62,92.62,2
,2010-12-31 08:00,31,92.92,92.92,92.36,92.36,73
,2010-12-31 10:00,31,93.21,93.21,93.21,93.21,1
,2010-12-31 10:30,31,93.81,94.43,93.81,94.34,43
,2010-12-31 11:00,31,94.84,94.95,94.62,94.8,19
,2010-12-31 11:30,31,94.76,94.8,94.61,94.61,56
,2010-12-31 12:00,31,94.86,94.95,94.82,94.95,9
,2010-12-31 12:30,31,94.92,95.02,94.92,95.02,11
,2010-12-31 13:00,31,95.25,95.35,94.9,94.95,87
,2011-01-02 19:00,3,94.71,94.71,94.71,94.71,1
,2011-01-02 19:30,3,94.91,94.95,94.91,94.95,39
,2011-01-03 01:00,3,95.33,95.33,95.2,95.2,29
,2011-01-03 01:30,3,95.19,95.19,95.07,95.09,33
,2011-01-03 02:00,3,95.15,95.15,95,95.01,59
,2011-01-03 02:30,3,94.96,95.02,94.85,95.02,8
,2011-01-03 03:00,3,95.2,95.42,95.14,95.42,91
,2011-01-03 03:30,3,95.51,95.62,95.51,95.62,90
,2011-01-03 04:30,3,95.83,96.06,95.8,96.06,25
,2011-01-03 05:00,3,95.91,95.91,95.91,95.91,2
,2011-01-03 05:30,3,95.89,95.89,95.89,95.89,1
,2011-01-03 06:00,3,95.56,95.56,95.5,95.5,7
,2011-01-03 07:00,3,95.9,95.91,95.9,95.91,12
,2011-01-03 07:30,3,95.76,95.76,95.7,95.76,4
,2011-01-03 08:00,3,96.03,96.15,95.8,95.8,18
,2011-01-03 08:30,3,95.88,96.05,95.75,96.05,6
,2011-01-03 09:00,3,96.26,96.26,96.07,96.09,20
,2011-01-03 09:30,3,96.01,96.03,95.82,95.82,12
,2011-01-03 10:00,3,96.01,96.1,95.91,96.02,50
,2011-01-03 11:00,3,95.79,95.79,95.68,95.68,34
,2011-01-03 11:30,3,95.68,95.68,95.68,95.68,1
,2011-01-03 12:00,3,95.67,95.69,95.66,95.66,31
,2011-01-03 12:30,3,95.84,95.86,95.8,95.81,51
,2011-01-03 13:00,3,95.79,95.79,95.11,95.11,76
,2011-01-03 13:30,3,95.17,95.32,95.17,95.32,6
,2011-01-03 19:00,4,95.23,95.23,95.23,95.23,3
,2011-01-03 20:30,4,95.26,95.26,95.26,95.26,1
,2011-01-03 23:00,4,95.32,95.32,95.32,95.32,1
,2011-01-04 01:00,4,95.11,95.31,95.11,95.31,2
,2011-01-04 02:00,4,95.33,95.37,95.28,95.28,10
,2011-01-04 02:30,4,95.52,95.52,95.41,95.41,7
,2011-01-04 03:00,4,95.34,95.37,95.33,95.37,18
,2011-01-04 03:30,4,95.37,95.37,95.32,95.32,4
,2011-01-04 04:00,4,95.31,95.31,95.31,95.31,1
,2011-01-04 04:30,4,95.67,95.76,95.61,95.76,24
,2011-01-04 05:00,4,95.76,95.76,95.76,95.76,2
,2011-01-04 05:30,4,95.73,95.73,95.68,95.68,4
,2011-01-04 06:00,4,95.67,95.67,95.65,95.65,3
,2011-01-04 06:30,4,95.7,95.7,95.7,95.7,5
,2011-01-04 07:00,4,95.77,95.77,95.77,95.77,1
,2011-01-04 07:30,4,95.35,95.48,94.86,94.92,53
,2011-01-04 08:00,4,94.98,95.39,94.98,95.39,52
,2011-01-04 08:30,4,95.41,95.41,94.79,94.89,74
,2011-01-04 09:00,4,94.39,94.39,93.78,94.12,130
,2011-01-04 09:30,4,93.77,93.77,92.89,93.23,340
,2011-01-04 10:00,4,93.19,93.73,92.95,93.73,132
,2011-01-04 10:30,4,93.76,93.8,93.33,93.33,41
,2011-01-04 11:00,4,93.25,93.28,93.19,93.28,18
,2011-01-04 11:30,4,93.1,93.11,92.9,93.11,50
,2011-01-04 12:00,4,93.24,93.37,93.24,93.34,48
,2011-01-04 12:30,4,93.33,93.33,93.14,93.3,22
,2011-01-04 13:00,4,93.52,93.87,93.52,93.87,349
,2011-01-04 13:30,4,93.72,93.73,93.72,93.73,6
,2011-01-04 14:00,4,93.81,93.81,93.76,93.8,12
,2011-01-04 14:30,4,93.78,93.78,93.77,93.77,10
,2011-01-04 19:00,5,93.52,93.52,93.51,93.51,2
,2011-01-04 19:30,5,93.39,93.39,93.32,93.32,19
,2011-01-04 21:00,5,93.46,93.52,93.46,93.5,20
,2011-01-04 23:00,5,93.62,93.62,93.62,93.62,1
,2011-01-05 01:00,5,93.66,93.66,93.66,93.66,1
,2011-01-05 02:00,5,93.35,93.54,93.19,93.54,17
,2011-01-05 02:30,5,93.45,93.45,93.36,93.36,56
,2011-01-05 03:00,5,93.35,93.39,93.34,93.35,12
,2011-01-05 03:30,5,93.14,93.19,93.09,93.19,59
,2011-01-05 04:00,5,93.35,93.35,93.14,93.14,72
,2011-01-05 04:30,5,93.27,93.27,92.83,92.83,30
,2011-01-05 05:00,5,92.8,93.04,92.8,93.04,77
,2011-01-05 05:30,5,93.04,93.04,93.04,93.04,7
,2011-01-05 06:00,5,93.01,93.09,92.92,92.92,125
,2011-01-05 06:30,5,92.91,92.91,92.64,92.64,27
,2011-01-05 07:00,5,92.9,93.23,92.9,93.15,17
,2011-01-05 07:30,5,93,93.2,93,93.16,19
,2011-01-05 08:00,5,93.4,93.4,93.29,93.32,45
,2011-01-05 08:30,5,93.16,93.36,93,93.36,64
,2011-01-05 09:00,5,93.46,93.5,93.27,93.27,8
,2011-01-05 09:30,5,93.49,93.49,93.08,93.46,278
,2011-01-05 10:00,5,93.37,95,93.31,94.98,564
,2011-01-05 10:30,5,94.98,95.69,94.98,95.1,409
,2011-01-05 11:00,5,95.04,95.71,95.04,95.64,106
,2011-01-05 11:30,5,95.54,95.91,95.51,95.91,52
,2011-01-05 12:00,5,95.81,95.89,95.81,95.89,40
,2011-01-05 12:30,5,95.6,95.6,95.5,95.52,53
,2011-01-05 13:00,5,95.62,95.78,95.51,95.67,55
,2011-01-05 13:30,5,95.68,95.68,95.67,95.68,13
,2011-01-05 14:00,5,95.78,95.78,95.78,95.78,3
,2011-01-05 14:30,5,95.67,95.67,95.67,95.67,5
,2011-01-05 19:00,6,95.67,95.67,95.65,95.65,8
,2011-01-05 20:00,6,95.56,95.56,95.56,95.56,12
,2011-01-05 21:00,6,95.44,95.52,95.44,95.52,33
,2011-01-05 21:30,6,95.53,95.53,95.53,95.53,1
,2011-01-05 22:00,6,95.52,95.52,95.39,95.42,15
,2011-01-05 22:30,6,95.48,95.48,95.48,95.48,3
,2011-01-05 23:00,6,95.47,95.47,95.47,95.47,1
,2011-01-06 00:00,6,95.5,95.5,95.48,95.48,5
,2011-01-06 01:30,6,95.48,95.48,95.48,95.48,2
,2011-01-06 02:00,6,95.42,95.57,95.42,95.57,50
,2011-01-06 02:30,6,95.57,95.57,95.41,95.41,29
,2011-01-06 03:00,6,95.43,95.53,95.42,95.51,35
,2011-01-06 03:30,6,95.48,95.51,95.43,95.47,41
,2011-01-06 04:00,6,95.45,95.47,95.39,95.39,24
,2011-01-06 04:30,6,95.32,95.33,95.24,95.24,19
,2011-01-06 05:00,6,95.33,95.33,95.26,95.26,13
,2011-01-06 05:30,6,95.38,95.41,95.36,95.36,8
,2011-01-06 06:00,6,95.48,95.77,95.48,95.71,36
,2011-01-06 06:30,6,95.71,95.93,95.65,95.83,30
,2011-01-06 07:00,6,95.85,96.01,95.78,95.97,37
,2011-01-06 07:30,6,96,96,95.92,95.92,11
,2011-01-06 08:00,6,95.86,96.03,95.81,95.92,92
,2011-01-06 08:30,6,95.67,95.67,95.37,95.37,52
,2011-01-06 09:00,6,95.22,95.45,95,95.36,136
,2011-01-06 09:30,6,95.43,95.52,94.85,94.85,16
,2011-01-06 10:00,6,94.94,95.08,94.47,94.98,38
,2011-01-06 10:30,6,94.94,95.04,94.83,94.88,68
,2011-01-06 11:00,6,94.67,94.67,94.1,94.17,119
,2011-01-06 11:30,6,94.44,94.56,94.41,94.56,19
,2011-01-06 12:00,6,94.32,94.32,94.3,94.3,77
,2011-01-06 12:30,6,94.25,94.69,94.23,94.69,56
,2011-01-06 13:00,6,94.69,94.86,94.48,94.48,89
,2011-01-06 13:30,6,94.52,94.52,94.31,94.31,41
,2011-01-06 14:00,6,94.51,94.51,94.51,94.51,3
,2011-01-06 14:30,6,94.42,94.42,94.42,94.42,1
,2011-01-06 19:00,7,94.6,94.6,94.6,94.6,1
,2011-01-06 20:00,7,94.12,94.12,93.94,93.94,2
,2011-01-06 21:00,7,94.21,94.21,94.21,94.21,6
,2011-01-06 23:00,7,94,94,94,94,5
,2011-01-06 23:30,7,93.95,93.95,93.95,93.95,2
,2011-01-07 00:00,7,93.9,93.9,93.9,93.9,5
,2011-01-07 01:00,7,93.84,94.04,93.84,94.04,3
,2011-01-07 02:00,7,94.27,94.28,94.15,94.15,6
,2011-01-07 02:30,7,93.92,94.03,93.92,93.94,5
,2011-01-07 03:00,7,93.89,93.89,93.89,93.89,1
,2011-01-07 03:30,7,93.82,93.84,93.8,93.84,3
,2011-01-07 04:00,7,93.83,94.03,93.83,93.92,36
,2011-01-07 04:30,7,94.06,94.15,94.06,94.14,42
,2011-01-07 05:00,7,94.05,94.05,94.02,94.02,16
,2011-01-07 05:30,7,94,94.03,93.99,94.03,52
,2011-01-07 06:00,7,94.06,94.08,94.01,94.06,142
,2011-01-07 06:30,7,94.06,94.2,94.06,94.2,135
,2011-01-07 07:00,7,94.03,94.1,94.01,94.1,12
,2011-01-07 07:30,7,93.92,94.21,93.34,94.19,69
,2011-01-07 08:00,7,94.18,94.18,93.97,93.98,8
,2011-01-07 08:30,7,94.12,94.12,93.73,93.74,53
,2011-01-07 09:00,7,93.8,94.18,93.8,93.94,82
,2011-01-07 09:30,7,94.11,94.31,94.08,94.09,146
,2011-01-07 10:00,7,94.07,94.19,93.95,94.03,294
,2011-01-07 10:30,7,94.06,94.06,93.76,93.88,63
,2011-01-07 11:00,7,93.95,94.05,93.49,93.49,118
,2011-01-07 11:30,7,93.43,93.46,92.69,92.69,54
,2011-01-07 12:00,7,92.89,93.02,92.88,92.92,30
,2011-01-07 12:30,7,92.94,93.06,92.83,92.93,60
,2011-01-07 13:00,7,93.03,93.49,93.03,93.45,94
,2011-01-07 13:30,7,93.46,93.54,93.46,93.54,29
,2011-01-07 14:30,7,93.71,93.71,93.65,93.65,2
,2011-01-07 15:00,7,93.67,93.67,93.67,93.67,1
,2011-01-09 17:00,9,94.03,94.55,94.03,94.55,12
,2011-01-09 19:30,10,94.13,94.13,94.11,94.11,20
,2011-01-10 01:30,10,93.83,93.83,93.83,93.83,14
,2011-01-10 02:00,10,93.75,93.77,93.75,93.77,2
,2011-01-10 02:30,10,93.87,93.94,93.87,93.94,5
,2011-01-10 03:00,10,93.78,93.78,93.78,93.78,1
,2011-01-10 03:30,10,93.74,93.77,93.74,93.75,39
,2011-01-10 04:00,10,93.7,93.7,93.7,93.7,7
,2011-01-10 04:30,10,93.73,93.77,93.73,93.74,17
,2011-01-10 05:00,10,93.87,93.97,93.8,93.97,22
,2011-01-10 05:30,10,93.92,94.03,93.92,94.03,33
,2011-01-10 06:00,10,94.02,94.13,93.99,94.07,132
,2011-01-10 06:30,10,94.11,94.29,94.09,94.09,85
,2011-01-10 07:00,10,94.06,94.07,93.66,93.74,121
,2011-01-10 07:30,10,94.24,94.28,93.99,94.28,39
,2011-01-10 08:00,10,94.26,95.34,94.19,95.02,131
,2011-01-10 08:30,10,95.07,95.29,95.07,95.1,24
,2011-01-10 09:00,10,95.27,95.32,95.27,95.32,7
,2011-01-10 09:30,10,95.55,95.6,95.32,95.58,84
,2011-01-10 10:00,10,95.55,95.55,95.28,95.34,246
,2011-01-10 10:30,10,95.26,95.35,95.2,95.27,24
,2011-01-10 11:00,10,95.2,95.36,95.05,95.1,69
,2011-01-10 11:30,10,95.02,95.03,94.97,94.97,20
,2011-01-10 12:00,10,94.91,95.42,94.91,95.42,44
,2011-01-10 12:30,10,95.27,95.35,95.23,95.35,12
,2011-01-10 13:00,10,95.1,95.64,95.1,95.64,134
,2011-01-10 13:30,10,95.59,95.64,95.52,95.62,24
,2011-01-10 14:00,10,95.56,95.65,95.56,95.65,6
,2011-01-10 14:30,10,95.63,95.63,95.63,95.63,2
,2011-01-10 15:00,10,95.56,95.56,95.55,95.55,2
,2011-01-10 22:00,11,95.46,95.47,95.4,95.41,12
,2011-01-10 22:30,11,95.35,95.35,95.3,95.3,2
,2011-01-10 23:00,11,95.4,95.4,95.4,95.4,10
,2011-01-10 23:30,11,95.43,95.43,95.43,95.43,2
,2011-01-11 00:00,11,95.37,95.37,95.21,95.21,8
,2011-01-11 00:30,11,95.28,95.28,95.28,95.28,1
,2011-01-11 01:00,11,95.37,95.37,95.33,95.33,4
,2011-01-11 01:30,11,95.4,95.4,95.25,95.28,24
,2011-01-11 02:00,11,95.31,95.31,95.28,95.29,38
,2011-01-11 02:30,11,95.29,95.31,95.1,95.11,25
,2011-01-11 03:00,11,95.06,95.06,94.91,94.91,63
,2011-01-11 03:30,11,94.93,95.11,94.9,95.11,101
,2011-01-11 04:00,11,95.08,95.12,95.08,95.08,50
,2011-01-11 04:30,11,95.08,95.29,95.07,95.29,62
,2011-01-11 05:00,11,95.24,95.33,95.22,95.23,130
,2011-01-11 05:30,11,95.23,95.42,95.23,95.42,40
,2011-01-11 06:00,11,95.45,96.05,95.44,95.96,282
,2011-01-11 06:30,11,95.93,95.98,95.85,95.85,20
,2011-01-11 07:00,11,95.91,96.13,95.77,96.04,81
,2011-01-11 07:30,11,96.04,96.79,96.04,96.34,223
,2011-01-11 08:00,11,96.49,96.59,96.43,96.59,72
,2011-01-11 08:30,11,96.49,96.49,96.09,96.09,15
,2011-01-11 09:00,11,96.15,96.45,96.09,96.32,57
,2011-01-11 09:30,11,96.33,96.4,96.21,96.4,4
,2011-01-11 10:00,11,96.7,96.84,96.7,96.82,204
,2011-01-11 10:30,11,97,97.31,96.99,97.17,167
,2011-01-11 11:00,11,97.14,97.15,97.06,97.08,59
,2011-01-11 11:30,11,97.09,97.26,97.09,97.26,21
,2011-01-11 12:00,11,97.32,97.32,97.07,97.17,56
,2011-01-11 12:30,11,97.22,97.24,96.96,96.99,176
,2011-01-11 13:00,11,97,97.15,96.82,97.13,244
,2011-01-11 13:30,11,97.09,97.11,97.03,97.03,13
,2011-01-11 14:00,11,96.99,97.03,96.99,97.03,12
,2011-01-11 14:30,11,97.08,97.08,97.08,97.08,1
,2011-01-11 15:00,11,97.13,97.13,97.13,97.13,1
,2011-01-11 15:30,11,97.01,97.06,97.01,97.02,7
,2011-01-11 19:30,12,97.07,97.07,97.07,97.07,6
,2011-01-11 22:30,12,97.15,97.15,97.1,97.1,7
,2011-01-11 23:00,12,97.04,97.04,97.04,97.04,1
,2011-01-12 00:00,12,97.04,97.1,97.04,97.07,26
,2011-01-12 00:30,12,97.06,97.07,97.02,97.02,10
,2011-01-12 01:00,12,97.05,97.05,97.05,97.05,2
,2011-01-12 01:30,12,97.42,97.46,97.4,97.46,34
,2011-01-12 02:00,12,97.4,97.44,97.38,97.38,21
,2011-01-12 02:30,12,97.52,97.82,97.52,97.58,133
,2011-01-12 03:00,12,97.58,97.62,97.48,97.62,62
,2011-01-12 03:30,12,97.7,97.76,97.59,97.65,84
,2011-01-12 04:00,12,97.62,97.62,97.13,97.22,131
,2011-01-12 04:30,12,97.11,97.12,96.87,96.93,139
,2011-01-12 05:00,12,96.87,97.04,96.87,96.92,279
,2011-01-12 05:30,12,96.94,97.01,96.9,96.93,78
,2011-01-12 06:00,12,96.87,97.2,96.87,97.2,111
,2011-01-12 06:30,12,97.29,97.29,97.24,97.24,46
,2011-01-12 07:00,12,97.13,97.21,97.11,97.21,11
,2011-01-12 07:30,12,97.28,97.65,97.28,97.47,23
,2011-01-12 08:00,12,97.47,97.47,97.2,97.46,45
,2011-01-12 08:30,12,97.45,97.53,97.28,97.47,169
,2011-01-12 09:00,12,97.45,97.45,97.3,97.34,125
,2011-01-12 09:30,12,97.32,97.79,97.14,97.79,107
,2011-01-12 10:00,12,97.83,98.04,97.7,97.87,407
,2011-01-12 10:30,12,97.81,97.83,97.66,97.66,290
,2011-01-12 11:00,12,97.74,97.98,97.71,97.98,72
,2011-01-12 11:30,12,97.93,97.95,97.86,97.94,29
,2011-01-12 12:00,12,97.86,97.94,97.85,97.94,98
,2011-01-12 12:30,12,97.86,97.86,97.7,97.74,41
,2011-01-12 13:00,12,97.74,97.74,97.28,97.55,163
,2011-01-12 13:30,12,97.55,97.58,97.46,97.58,7
,2011-01-12 14:00,12,97.44,97.44,97.38,97.38,2
,2011-01-12 20:30,13,97.59,97.59,97.59,97.59,5
,2011-01-12 21:30,13,97.61,97.61,97.61,97.61,1
,2011-01-13 00:30,13,97.49,97.49,97.22,97.22,19
,2011-01-13 01:00,13,97.23,97.52,97.23,97.52,92
,2011-01-13 01:30,13,97.41,97.41,97.41,97.41,7
,2011-01-13 02:00,13,97.58,97.58,97.48,97.48,12
,2011-01-13 02:30,13,97.61,97.76,97.57,97.76,28
,2011-01-13 03:00,13,97.57,97.69,97.57,97.65,18
,2011-01-13 03:30,13,97.64,97.64,97.54,97.57,190
,2011-01-13 04:00,13,97.54,97.55,97.48,97.52,40
,2011-01-13 04:30,13,97.53,97.63,97.46,97.46,16
,2011-01-13 05:00,13,97.49,97.54,97.4,97.4,141
,2011-01-13 05:30,13,97.49,97.49,97.42,97.43,35
,2011-01-13 06:00,13,97.38,97.44,97.37,97.44,38
,2011-01-13 06:30,13,97.44,97.44,97.27,97.43,33
,2011-01-13 07:00,13,97.45,97.53,97.42,97.44,244
,2011-01-13 07:30,13,97.44,97.47,97.3,97.31,31
,2011-01-13 08:00,13,97.49,97.49,97.29,97.39,15
,2011-01-13 08:30,13,97.22,97.3,97.11,97.15,146
,2011-01-13 09:00,13,97.19,97.19,96.6,96.9,170
,2011-01-13 09:30,13,96.92,97.23,96.9,97.18,141
,2011-01-13 10:00,13,97.22,97.76,97.18,97.75,223
,2011-01-13 10:30,13,97.75,97.79,97.59,97.59,106
,2011-01-13 11:00,13,97.66,97.66,97.45,97.46,41
,2011-01-13 11:30,13,97.44,97.44,97.34,97.34,34
,2011-01-13 12:00,13,97.37,97.63,97.37,97.63,26
,2011-01-13 12:30,13,97.61,97.61,97.26,97.29,77
,2011-01-13 13:00,13,97.2,97.4,96.84,97.38,157
,2011-01-13 13:30,13,97.38,97.38,97.25,97.25,114
,2011-01-13 14:00,13,97.16,97.28,97.16,97.25,5
,2011-01-13 14:30,13,97.33,97.5,97.33,97.5,16
,2011-01-13 15:00,13,97.61,97.68,97.61,97.65,7
,2011-01-13 15:30,13,97.67,97.79,97.66,97.77,101
,2011-01-13 16:00,13,97.7,97.7,97.7,97.7,1
,2011-01-14 00:30,14,97.59,97.59,97.59,97.59,3
,2011-01-14 01:00,14,97.64,97.64,97.63,97.63,15
,2011-01-14 01:30,14,97.62,97.62,97.62,97.62,62
,2011-01-14 02:00,14,97.45,97.55,97.45,97.5,35
,2011-01-14 02:30,14,97.57,97.74,97.57,97.74,33
,2011-01-14 03:00,14,97.75,97.75,97.45,97.45,41
,2011-01-14 03:30,14,97.46,97.46,96.96,97.14,390
,2011-01-14 04:00,14,97.25,97.25,97.07,97.16,53
,2011-01-14 04:30,14,97.12,97.38,97.06,97.34,164
,2011-01-14 05:00,14,97.25,97.25,97.15,97.18,42
,2011-01-14 05:30,14,97.18,97.26,97.18,97.23,67
,2011-01-14 06:00,14,97.24,97.27,97.18,97.27,16
,2011-01-14 06:30,14,97.4,97.64,97.39,97.45,88
,2011-01-14 07:00,14,97.46,97.5,97.36,97.48,120
,2011-01-14 07:30,14,97.56,97.72,97.42,97.53,353
,2011-01-14 08:00,14,97.54,97.79,97.54,97.79,45
,2011-01-14 08:30,14,97.79,97.79,97.54,97.55,277
,2011-01-14 09:00,14,97.93,98.45,97.92,97.96,383
,2011-01-14 09:30,14,97.96,98.28,97.96,98.03,388
,2011-01-14 10:00,14,98.01,98.12,97.7,98.04,416
,2011-01-14 10:30,14,98.04,98.07,97.77,97.84,177
,2011-01-14 11:00,14,97.84,97.93,97.77,97.92,96
,2011-01-14 11:30,14,98.12,98.37,98.06,98.06,71
,2011-01-14 12:00,14,98.15,98.15,97.98,98.11,6
,2011-01-14 12:30,14,98.14,98.35,98.13,98.35,78
,2011-01-14 13:00,14,98.35,98.5,98.23,98.5,166
,2011-01-14 13:30,14,98.5,98.51,98.41,98.47,137
,2011-01-14 14:00,14,98.47,98.52,98.45,98.45,3
,2011-01-14 15:30,14,98.6,98.6,98.6,98.6,5
,2011-01-16 19:00,17,98.48,98.48,98.48,98.48,8
,2011-01-16 21:00,17,98.52,98.52,98.52,98.52,1
,2011-01-16 22:30,17,98.5,98.5,98.5,98.5,30
,2011-01-17 00:30,17,98.27,98.28,98.27,98.28,3
,2011-01-17 01:00,17,98.4,98.4,98.4,98.4,5
,2011-01-17 01:30,17,98.29,98.3,98.25,98.25,22
,2011-01-17 02:00,17,98.25,98.25,97.95,97.95,77
,2011-01-17 02:30,17,97.99,98.04,97.94,97.94,123
,2011-01-17 03:00,17,97.93,97.93,97.77,97.84,186
,2011-01-17 03:30,17,97.8,97.94,97.75,97.94,47
,2011-01-17 04:00,17,97.9,97.96,97.9,97.96,5
,2011-01-17 04:30,17,97.98,98,97.96,98,102
,2011-01-17 05:00,17,98.06,98.13,98.06,98.1,10
,2011-01-17 05:30,17,98.03,98.08,98.01,98.08,84
,2011-01-17 06:00,17,98.04,98.05,98.04,98.05,8
,2011-01-17 06:30,17,97.93,98,97.82,97.83,24
,2011-01-17 07:00,17,97.9,97.9,97.86,97.86,14
,2011-01-17 07:30,17,98,98,98,98,16
,2011-01-17 08:00,17,98.06,98.06,97.91,97.91,9
,2011-01-17 09:00,17,97.92,97.92,97.84,97.85,42
,2011-01-17 09:30,17,97.85,97.91,97.79,97.79,93
,2011-01-17 10:00,17,97.83,97.88,97.71,97.8,408
,2011-01-17 10:30,17,97.79,97.79,97.53,97.6,639
,2011-01-17 11:00,17,97.52,97.7,97.52,97.7,58
,2011-01-17 11:30,17,97.74,97.74,97.54,97.54,28
,2011-01-17 12:00,17,97.58,97.79,97.58,97.79,57
,2011-01-17 12:30,17,97.8,97.8,97.63,97.63,8
,2011-01-17 13:00,17,97.61,97.61,97.61,97.61,3
,2011-01-17 19:00,18,97.74,97.74,97.7,97.7,8
,2011-01-17 21:00,18,97.58,97.58,97.58,97.58,1
,2011-01-17 21:30,18,97.82,97.83,97.81,97.81,7
,2011-01-17 22:00,18,97.83,97.83,97.83,97.83,1
,2011-01-17 23:00,18,97.87,97.87,97.87,97.87,2
,2011-01-18 00:30,18,97.8,97.8,97.8,97.8,1
,2011-01-18 01:00,18,97.87,97.88,97.87,97.88,4
,2011-01-18 01:30,18,97.93,97.93,97.84,97.87,45
,2011-01-18 02:00,18,97.84,98.29,97.84,98.29,71
,2011-01-18 02:30,18,98.22,98.27,98.16,98.17,40
,2011-01-18 03:00,18,98.14,98.19,98.1,98.12,244
,2011-01-18 03:30,18,98.13,98.47,98.12,98.31,295
,2011-01-18 04:00,18,98.47,98.5,98.26,98.32,384
,2011-01-18 04:30,18,98.28,98.36,97.84,97.99,420
,2011-01-18 05:00,18,97.94,98.13,97.9,97.94,232
,2011-01-18 05:30,18,97.9,97.96,97.76,97.76,138
,2011-01-18 06:00,18,97.76,97.83,97.45,97.56,172
,2011-01-18 06:30,18,97.51,97.6,97.41,97.59,76
,2011-01-18 07:00,18,97.46,97.52,97.29,97.42,94
,2011-01-18 07:30,18,97.52,97.52,97.32,97.46,123
,2011-01-18 08:00,18,97.41,97.46,96.86,96.96,406
,2011-01-18 08:30,18,96.93,97.26,96.9,97.07,213
,2011-01-18 09:00,18,97.16,97.97,97.05,97.73,584
,2011-01-18 09:30,18,97.73,97.74,97.3,97.37,540
,2011-01-18 10:00,18,97.4,98.17,97.4,98.17,426
,2011-01-18 10:30,18,98.2,98.28,98.04,98.12,321
,2011-01-18 11:00,18,98.08,98.15,98,98.11,203
,2011-01-18 11:30,18,98.13,98.2,98.04,98.13,77
,2011-01-18 12:00,18,98.2,98.31,98.12,98.31,158
,2011-01-18 12:30,18,98.34,98.34,98.06,98.13,87
,2011-01-18 13:00,18,98.06,98.11,97.95,98,143
,2011-01-18 13:30,18,97.99,98.07,97.98,97.98,119
,2011-01-18 14:00,18,97.99,97.99,97.89,97.89,13
,2011-01-18 14:30,18,97.83,97.83,97.7,97.76,9
,2011-01-18 15:00,18,97.67,97.69,97.67,97.67,12
,2011-01-18 15:30,18,97.7,97.78,97.7,97.78,6
,2011-01-18 19:00,19,97.99,97.99,97.86,97.86,3
,2011-01-18 20:00,19,97.96,97.96,97.96,97.96,2
,2011-01-18 20:30,19,98.01,98.01,97.98,97.98,6
,2011-01-18 21:00,19,98.03,98.03,98.03,98.03,2
,2011-01-18 21:30,19,97.98,97.98,97.98,97.98,1
,2011-01-19 00:30,19,98.24,98.32,98.23,98.28,16
,2011-01-19 01:00,19,98.32,98.32,98.32,98.32,5
,2011-01-19 01:30,19,98.25,98.25,98.19,98.2,17
,2011-01-19 02:00,19,98.21,98.25,98.17,98.24,57
,2011-01-19 02:30,19,98.18,98.32,98.18,98.21,181
,2011-01-19 03:00,19,98.25,98.25,98.25,98.25,1
,2011-01-19 03:30,19,98.31,98.38,98.29,98.3,22
,2011-01-19 04:00,19,98.16,98.18,98.12,98.12,31
,2011-01-19 04:30,19,98.28,98.38,98.28,98.33,59
,2011-01-19 05:00,19,98.35,98.42,98.34,98.34,94
,2011-01-19 05:30,19,98.4,98.48,98.37,98.48,29
,2011-01-19 06:00,19,98.48,98.63,98.47,98.49,136
,2011-01-19 06:30,19,98.51,98.62,98.49,98.62,120
,2011-01-19 07:00,19,98.67,98.69,98.4,98.69,188
,2011-01-19 07:30,19,98.69,98.7,98.45,98.45,123
,2011-01-19 08:00,19,98.43,98.54,98.4,98.47,170
,2011-01-19 08:30,19,98.43,98.43,97.9,97.99,500
,2011-01-19 09:00,19,97.9,98.2,97.77,97.81,169
,2011-01-19 09:30,19,97.89,98.35,97.84,98.35,420
,2011-01-19 10:00,19,98.29,98.61,98.23,98.56,460
,2011-01-19 10:30,19,98.57,98.6,98.23,98.23,225
,2011-01-19 11:00,19,98.32,98.46,98.24,98.39,67
,2011-01-19 11:30,19,98.26,98.37,98.14,98.14,222
,2011-01-19 12:00,19,98.06,98.33,98.04,98.26,114
,2011-01-19 12:30,19,98.42,98.42,98.28,98.37,13
,2011-01-19 13:00,19,98.29,98.29,98.07,98.26,312
,2011-01-19 13:30,19,98.26,98.26,98.1,98.11,73
,2011-01-19 14:00,19,98.1,98.11,98.1,98.11,16
,2011-01-19 15:30,19,98.07,98.07,98.07,98.07,8
,2011-01-19 16:00,19,97.89,97.89,97.85,97.85,11
,2011-01-19 19:00,20,97.92,98.14,97.92,98.09,10
,2011-01-19 20:00,20,98.1,98.1,98.02,98.02,3
,2011-01-19 21:00,20,98.05,98.05,97.99,97.99,4
,2011-01-19 21:30,20,97.97,97.97,97.92,97.92,9
,2011-01-19 22:00,20,97.91,97.96,97.91,97.96,5
,2011-01-19 23:30,20,97.99,97.99,97.99,97.99,2
,2011-01-20 00:30,20,97.99,97.99,97.99,97.99,3
,2011-01-20 01:00,20,97.95,97.97,97.71,97.71,43
,2011-01-20 01:30,20,97.74,97.79,97.74,97.79,3
,2011-01-20 02:00,20,97.7,97.8,97.65,97.65,62
,2011-01-20 02:30,20,97.69,97.81,97.69,97.79,30
,2011-01-20 03:00,20,97.97,97.98,97.86,97.96,83
,2011-01-20 03:30,20,97.99,98.08,97.99,98.08,61
,2011-01-20 04:00,20,97.91,97.91,97.91,97.91,15
,2011-01-20 04:30,20,97.91,97.98,97.91,97.91,33
,2011-01-20 05:00,20,97.79,97.87,97.77,97.87,47
,2011-01-20 05:30,20,97.82,97.82,97.76,97.76,4
,2011-01-20 06:00,20,97.71,97.77,97.64,97.73,32
,2011-01-20 06:30,20,97.87,97.89,97.67,97.75,250
,2011-01-20 07:00,20,97.75,97.79,97.65,97.72,292
,2011-01-20 07:30,20,97.9,98.03,97.5,97.69,147
,2011-01-20 08:00,20,97.53,97.55,97.05,97.09,424
,2011-01-20 08:30,20,96.96,96.98,96.36,96.37,1053
,2011-01-20 09:00,20,96.59,96.84,95.96,96.25,336
,2011-01-20 09:30,20,96.29,96.3,95.75,96.16,594
,2011-01-20 10:00,20,96.1,96.84,95.88,96.74,512
,2011-01-20 10:30,20,96.68,96.74,96.52,96.58,332
,2011-01-20 11:00,20,96.58,97.01,96.58,96.97,133
,2011-01-20 11:30,20,96.96,97.02,96.91,96.91,64
,2011-01-20 12:00,20,96.96,96.96,96.65,96.65,22
,2011-01-20 12:30,20,96.77,97.02,96.71,97.02,22
,2011-01-20 13:00,20,97.02,97.14,96.74,96.74,113
,2011-01-20 13:30,20,96.82,96.83,96.62,96.7,38
,2011-01-20 14:00,20,96.74,96.74,96.71,96.71,3
,2011-01-20 14:30,20,96.59,96.59,96.49,96.49,6
,2011-01-20 19:00,21,96.57,96.57,96.57,96.57,1
,2011-01-20 19:30,21,96.61,96.65,96.61,96.65,4
,2011-01-20 20:00,21,96.64,96.64,96.64,96.64,2
,2011-01-20 20:30,21,96.73,96.73,96.73,96.73,2
,2011-01-20 21:00,21,96.91,96.91,96.89,96.89,3
,2011-01-20 21:30,21,96.88,96.88,96.86,96.86,4
,2011-01-20 22:30,21,96.74,96.74,96.7,96.7,4
,2011-01-20 23:00,21,96.7,96.7,96.7,96.7,2
,2011-01-20 23:30,21,96.71,96.74,96.7,96.74,8
,2011-01-21 00:30,21,97.05,97.05,97,97,11
,2011-01-21 01:00,21,97,97.01,96.98,97,14
,2011-01-21 01:30,21,97,97,96.97,96.97,72
,2011-01-21 02:00,21,97.19,97.33,97.19,97.33,104
,2011-01-21 02:30,21,97.31,97.49,97.31,97.49,45
,2011-01-21 03:00,21,97.41,97.5,97.35,97.38,85
,2011-01-21 03:30,21,97.52,97.61,97.34,97.46,231
,2011-01-21 04:00,21,97.44,97.46,97.31,97.31,63
,2011-01-21 04:30,21,97.38,97.45,97.35,97.39,77
,2011-01-21 05:00,21,97.38,97.52,97.38,97.42,232
,2011-01-21 05:30,21,97.36,97.37,97.36,97.36,5
,2011-01-21 06:00,21,97.34,97.36,97.25,97.36,5
,2011-01-21 06:30,21,97.46,97.59,97.46,97.48,187
,2011-01-21 07:00,21,97.42,97.6,97.22,97.46,219
,2011-01-21 07:30,21,97.5,97.5,97.14,97.27,317
,2011-01-21 08:00,21,97.35,97.43,97.02,97.35,171
,2011-01-21 08:30,21,97.23,97.55,97.23,97.39,168
,2011-01-21 09:00,21,97.42,97.46,96.93,97.07,87
,2011-01-21 09:30,21,97.21,97.6,97.16,97.47,140
,2011-01-21 10:00,21,97.48,97.48,97.13,97.48,249
,2011-01-21 10:30,21,97.45,97.49,97.17,97.34,297
,2011-01-21 11:00,21,97.35,97.65,97.24,97.61,176
,2011-01-21 11:30,21,97.6,97.61,97.43,97.58,47
,2011-01-21 12:00,21,97.51,97.68,97.46,97.68,64
,2011-01-21 12:30,21,97.76,97.83,97.67,97.75,127
,2011-01-21 13:00,21,97.81,97.91,97.58,97.67,408
,2011-01-21 13:30,21,97.68,97.72,97.56,97.56,27
,2011-01-21 14:00,21,97.58,97.6,97.58,97.6,8
,2011-01-21 14:30,21,97.65,97.65,97.61,97.61,13
,2011-01-21 15:00,21,97.73,97.73,97.73,97.73,1
,2011-01-23 18:00,24,97.67,97.7,97.56,97.56,5
,2011-01-23 18:30,24,97.73,97.73,97.73,97.73,1
,2011-01-23 19:00,24,97.84,97.86,97.84,97.86,7
,2011-01-23 19:30,24,97.93,97.93,97.93,97.93,3
,2011-01-23 20:00,24,98.01,98.06,98.01,98.05,12
,2011-01-23 20:30,24,98.06,98.11,98.06,98.11,57
,2011-01-23 21:00,24,98.06,98.09,98.03,98.03,5
,2011-01-23 22:30,24,98.15,98.17,98.15,98.16,9
,2011-01-23 23:00,24,98.17,98.18,98.17,98.17,6
,2011-01-23 23:30,24,98.21,98.21,98.16,98.16,9
,2011-01-24 00:00,24,98.22,98.22,98.22,98.22,6
,2011-01-24 00:30,24,98.12,98.12,98.12,98.12,9
,2011-01-24 01:00,24,98.12,98.21,98.12,98.21,37
,2011-01-24 01:30,24,98.05,98.06,98.01,98.01,16
,2011-01-24 02:00,24,98,98.06,97.97,97.98,108
,2011-01-24 02:30,24,98.03,98.05,97.93,97.93,58
,2011-01-24 03:00,24,97.97,97.98,97.59,97.61,65
,2011-01-24 03:30,24,97.56,97.78,97.55,97.74,214
,2011-01-24 04:00,24,97.71,97.86,97.68,97.86,202
,2011-01-24 04:30,24,97.84,97.89,97.77,97.81,211
,2011-01-24 05:00,24,97.84,97.9,97.8,97.86,68
,2011-01-24 05:30,24,97.92,97.92,97.83,97.89,150
,2011-01-24 06:00,24,97.89,97.92,97.77,97.86,134
,2011-01-24 06:30,24,97.84,97.98,97.82,97.98,200
,2011-01-24 07:00,24,97.98,98.05,97.89,97.92,97
,2011-01-24 07:30,24,97.92,98.17,97.92,98.07,119
,2011-01-24 08:00,24,98.06,98.14,97.35,97.35,623
,2011-01-24 08:30,24,97.44,97.51,97.27,97.37,627
,2011-01-24 09:00,24,97.38,97.5,97.21,97.48,177
,2011-01-24 09:30,24,97.6,97.9,97.6,97.77,168
,2011-01-24 10:00,24,97.73,98.05,97.71,97.96,98
,2011-01-24 10:30,24,98,98,97.56,97.6,269
,2011-01-24 11:00,24,97.66,97.73,97.31,97.36,82
,2011-01-24 11:30,24,97.35,97.38,96.86,96.86,347
,2011-01-24 12:00,24,96.81,96.88,96.45,96.5,503
,2011-01-24 12:30,24,96.51,96.89,96.51,96.86,118
,2011-01-24 13:00,24,96.92,97.11,96.71,96.75,179
,2011-01-24 13:30,24,96.78,96.86,96.73,96.73,57
,2011-01-24 14:00,24,96.64,96.64,96.51,96.51,6
,2011-01-24 14:30,24,96.59,96.59,96.59,96.59,2
,2011-01-24 15:00,24,96.75,96.77,96.75,96.77,3
,2011-01-24 19:00,25,96.55,96.55,96.55,96.55,2
,2011-01-24 20:00,25,96.59,96.59,96.56,96.59,3
,2011-01-24 20:30,25,96.58,96.63,96.58,96.63,6
,2011-01-24 21:00,25,96.61,96.83,96.6,96.73,26
,2011-01-24 21:30,25,96.66,96.66,96.66,96.66,1
,2011-01-24 22:00,25,96.62,96.62,96.62,96.62,1
,2011-01-24 23:00,25,96.7,96.7,96.59,96.59,5
,2011-01-25 00:30,25,96.8,96.8,96.8,96.8,2
,2011-01-25 01:00,25,96.8,96.87,96.79,96.83,26
,2011-01-25 01:30,25,96.89,96.92,96.86,96.86,42
,2011-01-25 02:00,25,96.75,96.86,96.55,96.86,225
,2011-01-25 02:30,25,96.77,96.87,96.77,96.82,255
,2011-01-25 03:00,25,96.92,96.92,96.78,96.89,95
,2011-01-25 03:30,25,96.87,96.88,96.7,96.74,220
,2011-01-25 04:00,25,96.55,96.55,95.99,95.99,240
,2011-01-25 04:30,25,96.07,96.07,95.15,95.35,232
,2011-01-25 05:00,25,95.35,95.51,95.34,95.45,206
,2011-01-25 05:30,25,95.45,95.69,95.45,95.51,185
,2011-01-25 06:00,25,95.51,95.52,95.5,95.52,20
,2011-01-25 06:30,25,95.68,95.93,95.68,95.83,159
,2011-01-25 07:00,25,95.83,95.87,95.61,95.78,108
,2011-01-25 07:30,25,95.7,95.7,95.44,95.44,86
,2011-01-25 08:00,25,95.44,95.55,95.2,95.54,526
,2011-01-25 08:30,25,95.57,95.7,95.37,95.48,128
,2011-01-25 09:00,25,95.63,95.64,95.44,95.61,185
,2011-01-25 09:30,25,95.67,95.81,95.61,95.69,84
,2011-01-25 10:00,25,95.7,96.03,95.66,95.75,526
,2011-01-25 10:30,25,95.78,95.84,95.45,95.45,312
,2011-01-25 11:00,25,95.49,95.7,95.49,95.5,389
,2011-01-25 11:30,25,95.49,95.73,95.46,95.67,114
,2011-01-25 12:00,25,95.64,95.85,95.42,95.85,53
,2011-01-25 12:30,25,95.85,95.85,95.67,95.7,182
,2011-01-25 13:00,25,95.66,95.74,95.4,95.51,385
,2011-01-25 13:30,25,95.55,95.55,95.49,95.49,35
,2011-01-25 14:00,25,95.5,95.5,95.5,95.5,2
,2011-01-25 14:30,25,95.52,95.53,95.52,95.53,3
,2011-01-25 15:30,25,95.65,95.65,95.65,95.65,1
,2011-01-25 16:30,25,95.72,95.72,95.72,95.72,15
,2011-01-25 19:00,26,95.61,95.69,95.61,95.69,24
,2011-01-25 19:30,26,95.73,95.73,95.73,95.73,4
,2011-01-25 20:00,26,95.86,95.87,95.85,95.85,5
,2011-01-25 20:30,26,95.85,95.85,95.85,95.85,24
,2011-01-25 21:00,26,95.97,95.97,95.97,95.97,4
,2011-01-25 21:30,26,95.99,95.99,95.99,95.99,1
,2011-01-25 23:00,26,95.9,95.95,95.9,95.95,29
,2011-01-25 23:30,26,95.92,95.92,95.86,95.86,35
,2011-01-26 00:00,26,95.91,95.91,95.91,95.91,9
,2011-01-26 00:30,26,95.99,96.01,95.99,96,15
,2011-01-26 01:00,26,95.97,96.06,95.97,95.97,9
,2011-01-26 01:30,26,95.95,96.01,95.95,95.98,74
,2011-01-26 02:00,26,96.01,96.24,95.98,96.24,93
,2011-01-26 02:30,26,96.17,96.4,96.13,96.4,217
,2011-01-26 03:00,26,96.36,96.6,96.36,96.55,386
,2011-01-26 03:30,26,96.5,96.7,96.5,96.7,73
,2011-01-26 04:00,26,96.7,96.79,96.65,96.74,110
,2011-01-26 04:30,26,96.74,96.75,96.49,96.49,207
,2011-01-26 05:00,26,96.6,96.67,96.55,96.65,280
,2011-01-26 05:30,26,96.65,96.7,96.58,96.68,251
,2011-01-26 06:00,26,96.68,97.02,96.68,96.93,224
,2011-01-26 06:30,26,96.91,96.95,96.79,96.86,107
,2011-01-26 07:00,26,96.9,96.9,96.82,96.9,607
,2011-01-26 07:30,26,96.91,96.93,96.67,96.68,1142
,2011-01-26 08:00,26,96.6,96.89,96.53,96.8,499
,2011-01-26 08:30,26,96.74,96.84,96.57,96.65,196
,2011-01-26 09:00,26,96.66,96.76,96.56,96.7,130
,2011-01-26 09:30,26,96.66,96.96,96.38,96.87,543
,2011-01-26 10:00,26,96.75,97.12,96.69,97.12,306
,2011-01-26 10:30,26,97.1,97.7,97.04,97.36,552
,2011-01-26 11:00,26,97.42,97.58,97.26,97.5,252
,2011-01-26 11:30,26,97.46,97.5,97.38,97.39,139
,2011-01-26 12:00,26,97.42,97.6,97.39,97.6,124
,2011-01-26 12:30,26,97.69,98.01,97.69,97.83,343
,2011-01-26 13:00,26,97.94,98.25,97.87,98.16,148
,2011-01-26 13:30,26,98.16,98.26,97.99,98.23,133
,2011-01-26 14:00,26,98.18,98.28,98.18,98.27,9
,2011-01-26 14:30,26,98.38,98.53,98.35,98.53,3
,2011-01-26 15:00,26,98.56,98.58,98.54,98.58,10
,2011-01-26 15:30,26,98.4,98.5,98.4,98.5,13
,2011-01-26 16:00,26,98.35,98.37,98.33,98.36,10
,2011-01-26 19:30,27,98.28,98.28,98.28,98.28,2
,2011-01-26 20:00,27,98.32,98.32,98.32,98.32,4
,2011-01-26 20:30,27,98.34,98.34,98.31,98.31,6
,2011-01-26 22:00,27,98.17,98.17,98.17,98.17,3
,2011-01-26 22:30,27,97.97,97.97,97.95,97.95,5
,2011-01-26 23:00,27,97.97,97.97,97.81,97.84,95
,2011-01-27 00:00,27,98.04,98.16,98.04,98.15,4
,2011-01-27 00:30,27,98.29,98.34,98.23,98.31,51
,2011-01-27 01:00,27,98.29,98.29,98.19,98.21,4
,2011-01-27 01:30,27,98.25,98.25,98.05,98.05,52
,2011-01-27 02:00,27,97.72,97.83,97.61,97.83,61
,2011-01-27 02:30,27,97.8,97.95,97.67,97.81,214
,2011-01-27 03:00,27,97.81,98.06,97.8,98,142
,2011-01-27 03:30,27,97.97,98.03,97.91,98.03,87
,2011-01-27 04:00,27,97.99,97.99,97.77,97.84,99
,2011-01-27 04:30,27,97.89,98.03,97.81,97.84,103
,2011-01-27 05:00,27,97.96,98.15,97.93,97.98,112
,2011-01-27 05:30,27,98.09,98.25,98.06,98.24,41
,2011-01-27 06:00,27,98.22,98.75,98.21,98.75,582
,2011-01-27 06:30,27,98.76,98.9,98.71,98.8,206
,2011-01-27 07:00,27,98.8,98.8,98.72,98.76,58
,2011-01-27 07:30,27,98.74,99.15,98.52,98.85,503
,2011-01-27 08:00,27,98.85,99.2,98.83,99,349
,2011-01-27 08:30,27,99,99,98.38,98.73,160
,2011-01-27 09:00,27,98.78,98.95,98.68,98.95,411
,2011-01-27 09:30,27,98.96,99.11,98.73,98.73,226
,2011-01-27 10:00,27,98.73,98.73,97.87,97.87,627
,2011-01-27 10:30,27,97.82,98.34,97.82,98.27,291
,2011-01-27 11:00,27,98.29,98.29,98.04,98.05,79
,2011-01-27 11:30,27,98,98.24,97.97,98.19,106
,2011-01-27 12:00,27,98.03,98.44,98.02,98.33,470
,2011-01-27 12:30,27,98.39,98.44,98.17,98.17,373
,2011-01-27 13:00,27,98.17,98.28,97.67,97.71,249
,2011-01-27 13:30,27,97.68,97.97,97.67,97.78,91
,2011-01-27 14:00,27,97.68,97.77,97.68,97.77,11
,2011-01-27 14:30,27,97.76,97.88,97.71,97.81,36
,2011-01-27 15:00,27,97.72,97.75,97.7,97.73,32
,2011-01-27 16:00,27,97.6,97.6,97.6,97.6,2
,2011-01-27 19:00,28,97.83,97.83,97.77,97.8,22
,2011-01-27 19:30,28,97.75,97.95,97.75,97.9,18
,2011-01-27 20:00,28,97.92,97.95,97.92,97.95,9
,2011-01-27 20:30,28,97.99,98.02,97.99,98.02,9
,2011-01-27 21:00,28,97.96,98.03,97.96,98.03,18
,2011-01-27 21:30,28,98.03,98.04,98.03,98.04,5
,2011-01-27 22:00,28,98.1,98.1,98.1,98.1,1
,2011-01-27 23:00,28,98.37,98.38,98.37,98.38,9
,2011-01-28 00:00,28,98.41,98.41,98.4,98.4,23
,2011-01-28 00:30,28,98.37,98.37,98.23,98.23,14
,2011-01-28 01:00,28,98.22,98.22,98.22,98.22,2
,2011-01-28 01:30,28,98.3,98.4,98.25,98.4,26
,2011-01-28 02:00,28,98.4,98.4,98.26,98.26,35
,2011-01-28 02:30,28,98.29,98.41,98.29,98.36,58
,2011-01-28 03:00,28,98.35,98.35,98.3,98.3,5
,2011-01-28 03:30,28,98.35,98.35,98.27,98.28,22
,2011-01-28 04:00,28,98.31,98.45,98.31,98.4,79
,2011-01-28 04:30,28,98.44,98.44,98.37,98.41,17
,2011-01-28 05:00,28,98.35,98.37,98.33,98.33,30
,2011-01-28 05:30,28,98.34,98.37,98.34,98.34,12
,2011-01-28 06:00,28,98.32,98.37,98.07,98.18,24
,2011-01-28 06:30,28,98.24,98.41,98.18,98.26,68
,2011-01-28 07:00,28,98.3,98.3,98.24,98.24,7
,2011-01-28 07:30,28,98.33,98.41,98.05,98.28,174
,2011-01-28 08:00,28,98.12,98.16,97.55,97.58,318
,2011-01-28 08:30,28,97.64,98.14,97.59,98.14,199
,2011-01-28 09:00,28,98.15,98.35,97.93,98.2,359
,2011-01-28 09:30,28,98.17,99.06,98.04,99.06,731
,2011-01-28 10:00,28,98.85,99.27,98.8,98.8,873
,2011-01-28 10:30,28,98.74,99.74,98.57,99.74,535
,2011-01-28 11:00,28,99.53,99.93,99.11,99.42,237
,2011-01-28 11:30,28,99.3,100.04,99.24,99.78,505
,2011-01-28 12:00,28,99.84,99.9,99.56,99.71,254
,2011-01-28 12:30,28,99.7,99.8,99.58,99.8,429
,2011-01-28 13:00,28,99.74,100.03,99.45,99.82,250
,2011-01-28 13:30,28,99.73,99.73,99.68,99.72,80
,2011-01-28 14:00,28,99.65,99.65,99.65,99.65,4
,2011-01-28 14:30,28,99.62,99.68,99.62,99.68,4
,2011-01-30 17:00,30,100.13,100.13,99.99,99.99,52
,2011-01-30 17:30,30,100.07,100.07,100.07,100.07,1
,2011-01-30 18:00,31,100.23,100.27,100.23,100.27,5
,2011-01-30 19:00,31,100.1,100.1,99.9,99.9,20
,2011-01-30 19:30,31,99.9,99.9,99.9,99.9,5
,2011-01-30 20:00,31,99.89,99.89,99.89,99.89,6
,2011-01-30 20:30,31,100.24,100.3,100,100.3,9
,2011-01-30 21:00,31,100.16,100.19,100.16,100.19,25
,2011-01-30 22:00,31,100.07,100.07,100,100,7
,2011-01-30 22:30,31,100.07,100.07,99.96,99.96,3
,2011-01-30 23:30,31,99.86,99.89,99.86,99.89,3
,2011-01-31 00:30,31,99.9,99.9,99.88,99.88,14
,2011-01-31 01:00,31,99.88,99.94,99.82,99.82,10
,2011-01-31 01:30,31,99.95,100.01,99.76,99.76,67
,2011-01-31 02:00,31,99.76,99.78,99.45,99.55,80
,2011-01-31 02:30,31,99.65,99.65,99.13,99.2,285
,2011-01-31 03:00,31,99.31,99.57,99.23,99.24,32
,2011-01-31 03:30,31,99.26,99.57,99.16,99.45,109
,2011-01-31 04:00,31,99.46,99.47,98.92,99.18,237
,2011-01-31 04:30,31,99.25,99.25,98.93,99.12,264
,2011-01-31 05:00,31,99.19,99.38,99.02,99.19,63
,2011-01-31 05:30,31,99.17,99.28,99.17,99.27,140
,2011-01-31 06:00,31,99.23,99.34,99.14,99.15,106
,2011-01-31 06:30,31,99.25,99.54,99.25,99.36,128
,2011-01-31 07:00,31,99.39,99.47,99.2,99.27,122
,2011-01-31 07:30,31,99.4,99.49,99.26,99.29,66
,2011-01-31 08:00,31,99.29,99.59,99.25,99.58,258
,2011-01-31 08:30,31,99.6,99.7,99.47,99.47,190
,2011-01-31 09:00,31,99.54,99.81,99.5,99.75,103
,2011-01-31 09:30,31,99.72,100,99.72,99.86,102
,2011-01-31 10:00,31,99.88,100.43,99.87,100.41,550
,2011-01-31 10:30,31,100.48,100.84,100.29,100.7,184
,2011-01-31 11:00,31,100.86,101.17,100.84,101.09,266
,2011-01-31 11:30,31,101.02,101.35,101.02,101.15,277
,2011-01-31 12:00,31,101.19,101.5,101.13,101.21,149
,2011-01-31 12:30,31,101.24,101.34,101.04,101.26,419
,2011-01-31 13:00,31,101.29,102,101.2,101.21,277
,2011-01-31 13:30,31,101.15,101.24,101.01,101.01,55
,2011-01-31 14:00,31,101.05,101.15,101.02,101.15,34
,2011-01-31 14:30,31,101.08,101.08,100.97,100.97,17
,2011-01-31 15:00,31,100.77,100.8,100.71,100.71,4
,2011-01-31 15:30,31,100.88,100.88,100.88,100.88,1
,2011-01-31 19:00,1,101.05,101.05,100.67,100.67,62
,2011-01-31 19:30,1,100.67,100.67,100.62,100.62,86
,2011-01-31 20:00,1,100.67,100.7,100.67,100.7,64
,2011-01-31 21:30,1,100.75,100.75,100.75,100.75,6
,2011-01-31 22:00,1,100.91,100.91,100.87,100.87,5
,2011-01-31 22:30,1,100.87,100.87,100.87,100.87,1
,2011-01-31 23:00,1,100.84,100.84,100.83,100.83,5
,2011-01-31 23:30,1,100.74,100.91,100.74,100.87,7
,2011-02-01 00:00,1,100.91,100.91,100.91,100.91,4
,2011-02-01 00:30,1,100.89,100.9,100.89,100.9,10
,2011-02-01 01:00,1,100.83,100.93,100.82,100.93,6
,2011-02-01 01:30,1,100.9,101.07,100.9,101.07,39
,2011-02-01 02:00,1,101.07,101.1,100.8,100.8,118
,2011-02-01 02:30,1,100.84,100.98,100.76,100.98,219
,2011-02-01 03:00,1,100.92,100.99,100.85,100.85,137
,2011-02-01 03:30,1,100.87,100.88,100.73,100.83,220
,2011-02-01 04:00,1,100.83,100.88,100.77,100.78,228
,2011-02-01 04:30,1,100.78,100.89,100.66,100.89,56
,2011-02-01 05:00,1,100.8,100.88,100.78,100.88,182
,2011-02-01 05:30,1,100.87,100.87,100.72,100.83,63
,2011-02-01 06:00,1,100.83,100.88,100.8,100.88,159
,2011-02-01 06:30,1,100.67,100.82,100.5,100.7,132
,2011-02-01 07:00,1,100.78,101.05,100.78,100.95,105
,2011-02-01 07:30,1,100.93,100.93,100.62,100.89,184
,2011-02-01 08:00,1,100.93,101.5,100.89,101.44,316
,2011-02-01 08:30,1,101.41,101.79,101.14,101.45,282
,2011-02-01 09:00,1,101.42,101.59,101.27,101.55,328
,2011-02-01 09:30,1,101.46,101.76,101.32,101.66,206
,2011-02-01 10:00,1,101.64,101.8,101.16,101.54,284
,2011-02-01 10:30,1,101.56,101.8,101.56,101.69,355
,2011-02-01 11:00,1,101.65,102.12,101.64,101.92,172
,2011-02-01 11:30,1,101.95,102.39,101.91,102.2,325
,2011-02-01 12:00,1,102.35,102.38,102.04,102.04,270
,2011-02-01 12:30,1,102.1,102.17,101.51,102.12,198
,2011-02-01 13:00,1,101.95,102.38,101.86,102.05,511
,2011-02-01 13:30,1,102.07,102.07,101.87,101.89,57
,2011-02-01 14:00,1,101.88,101.98,101.88,101.92,23
,2011-02-01 14:30,1,101.87,101.87,101.87,101.87,2
,2011-02-01 15:00,1,101.91,102.06,101.91,102.06,25
,2011-02-01 15:30,1,102.04,102.04,102.04,102.04,8
,2011-02-01 19:00,2,102.24,102.34,102.21,102.34,19
,2011-02-01 19:30,2,102.26,102.28,102.26,102.28,29
,2011-02-01 20:00,2,102.28,102.3,102.28,102.3,3
,2011-02-01 20:30,2,102.23,102.23,102.23,102.23,1
,2011-02-01 21:30,2,102.28,102.28,102.26,102.26,26
,2011-02-01 22:00,2,102.29,102.29,102.28,102.28,6
,2011-02-01 22:30,2,102.29,102.29,102.24,102.24,16
,2011-02-01 23:00,2,102.12,102.12,102.1,102.1,18
,2011-02-01 23:30,2,101.9,101.94,101.89,101.89,17
,2011-02-02 00:00,2,101.89,101.89,101.8,101.83,206
,2011-02-02 00:30,2,101.98,101.99,101.98,101.99,11
,2011-02-02 01:00,2,102.04,102.12,102.02,102.06,22
,2011-02-02 01:30,2,102.1,102.11,102.1,102.11,13
,2011-02-02 02:00,2,102.11,102.4,102.08,102.3,221
,2011-02-02 02:30,2,102.2,102.4,102.2,102.24,128
,2011-02-02 03:00,2,102.26,102.33,102.13,102.13,96
,2011-02-02 03:30,2,102.13,102.2,102.05,102.05,362
,2011-02-02 04:00,2,102.04,102.19,102,102.19,225
,2011-02-02 04:30,2,102.19,102.32,102.17,102.29,272
,2011-02-02 05:00,2,102.26,102.26,102.14,102.14,43
,2011-02-02 05:30,2,102.14,102.14,101.98,101.98,226
,2011-02-02 06:00,2,102.06,102.12,102.06,102.12,48
,2011-02-02 06:30,2,102.22,102.22,102.05,102.12,15
,2011-02-02 07:00,2,102.12,102.48,101.92,102.37,353
,2011-02-02 07:30,2,102.42,102.44,102.1,102.4,115
,2011-02-02 08:00,2,102.43,102.45,102.21,102.25,115
,2011-02-02 08:30,2,102.23,102.67,102.19,102.6,263
,2011-02-02 09:00,2,102.67,102.69,102.35,102.38,196
,2011-02-02 09:30,2,102.42,102.89,102.26,102.39,596
,2011-02-02 10:00,2,102.38,102.83,102.33,102.78,381
,2011-02-02 10:30,2,102.79,102.8,102.41,102.46,580
,2011-02-02 11:00,2,102.44,102.68,101.95,102.23,519
,2011-02-02 11:30,2,102.23,102.28,102.03,102.15,657
,2011-02-02 12:00,2,102.22,102.55,102.22,102.55,74
,2011-02-02 12:30,2,102.52,102.82,102.52,102.69,143
,2011-02-02 13:00,2,102.62,103.03,102.58,103.01,413
,2011-02-02 13:30,2,103.06,103.06,102.97,103.02,286
,2011-02-02 14:00,2,103.05,103.2,103.05,103.18,78
,2011-02-02 14:30,2,103.12,103.12,103.02,103.02,18
,2011-02-02 15:00,2,103.03,103.07,103.01,103.03,7
,2011-02-02 15:30,2,102.96,103.01,102.92,103.01,68
,2011-02-02 19:00,3,103.2,103.25,103.2,103.2,7
,2011-02-02 19:30,3,103.25,103.25,103.25,103.25,2
,2011-02-02 21:00,3,103.29,103.29,103.27,103.27,2
,2011-02-02 21:30,3,103.34,103.46,103.34,103.46,13
,2011-02-02 22:00,3,103.48,103.94,103.48,103.83,4
,2011-02-02 23:00,3,103.7,103.72,103.7,103.72,2
,2011-02-02 23:30,3,103.74,103.85,103.73,103.85,5
,2011-02-03 00:00,3,103.86,103.9,103.85,103.85,15
,2011-02-03 00:30,3,103.85,103.85,103.79,103.83,51
,2011-02-03 01:00,3,103.82,103.85,103.82,103.85,13
,2011-02-03 01:30,3,103.9,103.9,103.9,103.9,10
,2011-02-03 02:00,3,103.88,103.88,103.67,103.67,54
,2011-02-03 02:30,3,103.55,103.74,103.55,103.74,288
,2011-02-03 03:00,3,103.6,103.6,103.42,103.47,64
,2011-02-03 03:30,3,103.47,103.49,103.22,103.22,84
,2011-02-03 04:00,3,103.27,103.36,103.2,103.36,127
,2011-02-03 04:30,3,103.37,103.49,103.31,103.49,303
,2011-02-03 05:00,3,103.51,103.57,103.3,103.3,171
,2011-02-03 05:30,3,103.28,103.37,103.24,103.33,74
,2011-02-03 06:00,3,103.4,103.6,103.31,103.57,129
,2011-02-03 06:30,3,103.56,103.64,103.34,103.43,81
,2011-02-03 07:00,3,103.46,103.54,103.33,103.44,207
,2011-02-03 07:30,3,103.46,103.49,103.14,103.22,101
,2011-02-03 08:00,3,103.14,103.52,103.04,103.42,241
,2011-02-03 08:30,3,103.41,103.75,103.18,103.18,803
,2011-02-03 09:00,3,103.26,103.28,102.24,102.44,838
,2011-02-03 09:30,3,102.46,102.82,102.41,102.65,281
,2011-02-03 10:00,3,102.67,103.27,102.67,103,320
,2011-02-03 10:30,3,103.06,103.15,102.91,103,231
,2011-02-03 11:00,3,102.98,103,102.1,102.21,804
,2011-02-03 11:30,3,102.21,102.98,102.21,102.83,299
,2011-02-03 12:00,3,102.77,102.83,102.29,102.29,67
,2011-02-03 12:30,3,102.29,102.68,102.29,102.68,50
,2011-02-03 13:00,3,102.73,102.87,102.44,102.51,157
,2011-02-03 13:30,3,102.49,102.49,102.41,102.43,76
,2011-02-03 14:00,3,102.49,102.49,102.42,102.43,24
,2011-02-03 14:30,3,102.44,102.47,102.42,102.42,19
,2011-02-03 15:00,3,102.46,102.47,102.42,102.42,16
,2011-02-03 15:30,3,102.61,102.61,102.5,102.5,4
,2011-02-03 19:00,4,102.62,102.71,102.62,102.71,3
,2011-02-03 19:30,4,102.73,102.74,102.73,102.74,2
,2011-02-03 21:00,4,102.78,102.78,102.78,102.78,1
,2011-02-03 21:30,4,102.78,102.83,102.78,102.83,4
,2011-02-03 22:00,4,102.78,102.78,102.78,102.78,1
,2011-02-03 22:30,4,102.74,102.74,102.7,102.7,6
,2011-02-03 23:00,4,102.79,102.79,102.73,102.76,9
,2011-02-03 23:30,4,102.72,102.73,102.68,102.71,33
,2011-02-04 00:00,4,102.68,102.68,102.64,102.64,4
,2011-02-04 00:30,4,102.65,102.65,102.65,102.65,3
,2011-02-04 01:30,4,102.66,102.66,102.66,102.66,7
,2011-02-04 02:00,4,102.71,102.71,102.5,102.5,26
,2011-02-04 02:30,4,102.5,102.5,102.41,102.42,64
,2011-02-04 03:00,4,102.42,102.42,102.17,102.17,175
,2011-02-04 03:30,4,102.22,102.23,102.2,102.23,11
,2011-02-04 04:00,4,102.4,102.53,102.4,102.5,121
,2011-02-04 04:30,4,102.48,102.53,102.45,102.51,11
,2011-02-04 05:00,4,102.61,102.62,102.52,102.54,87
,2011-02-04 05:30,4,102.59,102.8,102.56,102.8,35
,2011-02-04 06:00,4,102.87,103.1,102.84,102.99,97
,2011-02-04 06:30,4,102.91,102.91,102.63,102.77,38
,2011-02-04 07:00,4,102.77,103.03,102.77,102.9,190
,2011-02-04 07:30,4,102.86,102.86,102.33,102.51,244
,2011-02-04 08:00,4,102.51,102.94,102.49,102.88,288
,2011-02-04 08:30,4,102.84,102.93,102.65,102.65,133
,2011-02-04 09:00,4,102.76,102.83,102.62,102.64,217
,2011-02-04 09:30,4,102.64,102.64,101.04,101.5,1223
,2011-02-04 10:00,4,101.53,101.53,100.32,101.04,1286
,2011-02-04 10:30,4,100.97,101.09,100.23,100.41,304
,2011-02-04 11:00,4,100.48,100.68,100.38,100.58,318
,2011-02-04 11:30,4,100.63,100.92,100.44,100.44,121
,2011-02-04 12:00,4,100.6,100.97,100.6,100.88,78
,2011-02-04 12:30,4,100.9,101.29,100.89,101.28,99
,2011-02-04 13:00,4,101.15,101.19,100.58,100.71,417
,2011-02-04 13:30,4,100.73,100.83,100.58,100.63,79
,2011-02-04 14:00,4,100.67,100.69,100.58,100.69,13
,2011-02-04 14:30,4,100.7,100.7,100.69,100.69,3
,2011-02-04 15:00,4,100.74,100.74,100.73,100.73,2
,2011-02-06 19:00,7,101.18,101.18,101.18,101.18,4
,2011-02-06 19:30,7,101.39,101.39,101.3,101.3,4
,2011-02-06 20:00,7,101.21,101.23,101.21,101.21,3
,2011-02-06 20:30,7,101.11,101.11,101.08,101.08,14
,2011-02-06 21:00,7,100.99,100.99,100.98,100.98,14
,2011-02-06 22:00,7,100.98,101.03,100.98,101.03,7
,2011-02-06 23:00,7,101.03,101.03,100.97,100.97,8
,2011-02-07 00:30,7,100.98,100.98,100.98,100.98,3
,2011-02-07 01:00,7,101.08,101.08,100.97,100.97,7
,2011-02-07 01:30,7,101.03,101.03,100.87,100.87,45
,2011-02-07 02:00,7,100.88,101.05,100.88,100.97,114
,2011-02-07 02:30,7,100.98,101.42,100.98,101.42,289
,2011-02-07 03:00,7,101.42,101.59,101.3,101.38,146
,2011-02-07 03:30,7,101.32,101.73,101.32,101.68,137
,2011-02-07 04:00,7,101.63,101.63,101.34,101.35,90
,2011-02-07 04:30,7,101.33,101.55,101.26,101.55,131
,2011-02-07 05:00,7,101.37,101.47,101.32,101.46,48
,2011-02-07 05:30,7,101.43,101.47,101.31,101.47,16
,2011-02-07 06:00,7,101.34,101.38,101.23,101.34,75
,2011-02-07 06:30,7,101.3,101.5,101.14,101.42,126
,2011-02-07 07:00,7,101.38,101.45,101.34,101.35,50
,2011-02-07 07:30,7,101.33,101.38,100.71,100.73,461
,2011-02-07 08:00,7,100.76,101.28,100.76,100.95,239
,2011-02-07 08:30,7,100.92,101.01,100.55,100.57,293
,2011-02-07 09:00,7,100.58,100.93,100.48,100.93,332
,2011-02-07 09:30,7,100.99,101.08,100.81,101.06,252
,2011-02-07 10:00,7,101.05,101.34,100.95,101.15,577
,2011-02-07 10:30,7,101.23,101.24,100.9,100.98,261
,2011-02-07 11:00,7,100.94,100.97,100.32,100.43,302
,2011-02-07 11:30,7,100.39,100.42,99.93,100,449
,2011-02-07 12:00,7,100.03,100.35,100.03,100.22,125
,2011-02-07 12:30,7,100.3,100.5,100.19,100.41,140
,2011-02-07 13:00,7,100.4,100.47,100.2,100.41,147
,2011-02-07 13:30,7,100.39,100.47,100.39,100.45,100
,2011-02-07 14:00,7,100.47,100.48,100.43,100.47,22
,2011-02-07 14:30,7,100.38,100.38,100.38,100.38,3
,2011-02-07 19:00,8,100.48,100.48,100.38,100.38,3
,2011-02-07 19:30,8,100.51,100.58,100.51,100.58,6
,2011-02-07 20:00,8,100.45,100.45,100.45,100.45,2
,2011-02-07 20:30,8,100.44,100.44,100.39,100.39,5
,2011-02-07 21:00,8,100.36,100.36,100.36,100.36,6
,2011-02-07 21:30,8,100.36,100.38,100.36,100.38,4
,2011-02-07 22:30,8,100.42,100.44,100.41,100.41,10
,2011-02-07 23:30,8,100.52,100.52,100.52,100.52,14
,2011-02-08 01:00,8,100.66,100.92,100.66,100.88,48
,2011-02-08 01:30,8,100.75,100.86,100.74,100.77,57
,2011-02-08 02:00,8,100.8,101.01,100.79,100.98,86
,2011-02-08 02:30,8,101,101.04,100.86,100.86,140
,2011-02-08 03:00,8,100.89,100.89,100.66,100.7,284
,2011-02-08 03:30,8,100.76,100.76,100.54,100.54,52
,2011-02-08 04:00,8,100.51,100.8,100.51,100.69,86
,2011-02-08 04:30,8,100.7,100.7,99.43,99.58,474
,2011-02-08 05:00,8,99.62,99.62,98.7,99.3,1027
,2011-02-08 05:30,8,99.28,99.45,99.25,99.41,480
,2011-02-08 06:00,8,99.4,99.41,99.11,99.11,167
,2011-02-08 06:30,8,99.16,99.27,98.84,98.84,729
,2011-02-08 07:00,8,98.91,99.36,98.64,99.36,213
,2011-02-08 07:30,8,99.31,99.55,99.25,99.29,342
,2011-02-08 08:00,8,99.3,100.1,99.22,99.87,452
,2011-02-08 08:30,8,99.92,100.1,99.7,100.01,419
,2011-02-08 09:00,8,100.02,100.98,100.01,100.76,917
,2011-02-08 09:30,8,100.72,100.96,100.53,100.82,329
,2011-02-08 10:00,8,100.84,101.34,100.65,100.94,981
,2011-02-08 10:30,8,100.94,101.04,100.79,101.02,519
,2011-02-08 11:00,8,101.07,101.09,101,101,53
,2011-02-08 11:30,8,101.01,101.11,100.67,100.72,247
,2011-02-08 12:00,8,100.72,100.72,100.38,100.51,205
,2011-02-08 12:30,8,100.58,100.95,100.56,100.84,100
,2011-02-08 13:00,8,100.85,101.12,100.85,101.07,299
,2011-02-08 13:30,8,101.09,101.15,101.09,101.11,163
,2011-02-08 14:00,8,101.13,101.2,101.12,101.2,64
,2011-02-08 14:30,8,101.16,101.18,101.12,101.18,21
,2011-02-08 15:00,8,101.18,101.22,101.18,101.22,7
,2011-02-08 15:30,8,101.22,101.27,101.18,101.2,33
,2011-02-08 16:00,8,101.27,101.38,101.27,101.38,54
,2011-02-08 16:30,8,101.4,101.4,101.29,101.29,20
,2011-02-08 19:00,9,101.33,101.39,101.29,101.33,5
,2011-02-08 19:30,9,101.32,101.32,101.18,101.2,21
,2011-02-08 20:00,9,101.18,101.18,101.05,101.06,9
,2011-02-08 20:30,9,101.06,101.06,101.06,101.06,10
,2011-02-08 21:00,9,101.17,101.2,101.17,101.2,10
,2011-02-08 22:00,9,101.26,101.26,101.26,101.26,1
,2011-02-08 22:30,9,101.24,101.25,101.22,101.22,4
,2011-02-08 23:00,9,101.3,101.3,101.3,101.3,1
,2011-02-08 23:30,9,101.31,101.33,101.3,101.33,8
,2011-02-09 00:00,9,101.32,101.33,101.3,101.33,4
,2011-02-09 00:30,9,101.4,101.4,101.4,101.4,1
,2011-02-09 01:00,9,101.49,101.5,101.26,101.26,8
,2011-02-09 01:30,9,101.36,101.42,101.36,101.41,22
,2011-02-09 02:00,9,101.21,101.42,101.16,101.34,48
,2011-02-09 02:30,9,101.54,101.54,101.34,101.34,108
,2011-02-09 03:00,9,101.37,101.46,101.37,101.4,167
,2011-02-09 03:30,9,101.42,101.7,101.42,101.53,261
,2011-02-09 04:00,9,101.5,101.59,101.4,101.43,59
,2011-02-09 04:30,9,101.41,101.56,101.33,101.36,158
,2011-02-09 05:00,9,101.35,101.43,101.28,101.43,97
,2011-02-09 05:30,9,101.39,101.5,101.33,101.42,53
,2011-02-09 06:00,9,101.37,101.55,101.33,101.5,113
,2011-02-09 06:30,9,101.48,101.54,101.43,101.5,108
,2011-02-09 07:00,9,101.55,101.55,101.3,101.33,112
,2011-02-09 07:30,9,101.3,101.6,101.28,101.35,277
,2011-02-09 08:00,9,101.33,101.49,101.3,101.45,167
,2011-02-09 08:30,9,101.45,101.55,101.37,101.52,315
,2011-02-09 09:00,9,101.57,102.24,101.51,101.9,1083
,2011-02-09 09:30,9,101.78,102.26,101.19,101.37,1084
,2011-02-09 10:00,9,101.37,101.98,101.34,101.72,1008
,2011-02-09 10:30,9,101.7,101.79,101.6,101.61,437
,2011-02-09 11:00,9,101.59,101.84,101.5,101.58,650
,2011-02-09 11:30,9,101.55,102.06,101.53,101.95,261
,2011-02-09 12:00,9,101.98,103.01,101.97,102.62,1250
,2011-02-09 12:30,9,102.62,103,102.58,102.84,370
,2011-02-09 13:00,9,102.85,102.85,102.35,102.75,691
,2011-02-09 13:30,9,102.82,103.1,102.82,102.96,255
,2011-02-09 14:00,9,102.9,102.97,102.84,102.92,56
,2011-02-09 14:30,9,102.97,103.11,102.92,103.05,47
,2011-02-09 15:00,9,102.87,102.87,102.85,102.85,4
,2011-02-09 16:00,9,102.92,102.98,102.92,102.98,2
,2011-02-09 16:30,9,102.85,102.85,102.85,102.85,2
,2011-02-09 19:00,10,102.94,102.97,102.86,102.97,31
,2011-02-09 19:30,10,102.94,102.98,102.94,102.97,15
,2011-02-09 20:00,10,102.96,102.96,102.87,102.93,8
,2011-02-09 20:30,10,102.88,102.88,102.85,102.85,2
,2011-02-09 21:00,10,102.83,102.83,102.82,102.82,2
,2011-02-09 21:30,10,102.9,102.9,102.9,102.9,1
,2011-02-09 22:00,10,102.92,102.92,102.87,102.87,63
,2011-02-09 22:30,10,102.97,102.97,102.96,102.96,3
,2011-02-09 23:00,10,102.82,102.82,102.82,102.82,1
,2011-02-09 23:30,10,102.82,102.82,102.82,102.82,7
,2011-02-10 00:00,10,102.79,102.89,102.79,102.89,20
,2011-02-10 01:00,10,102.77,102.77,102.57,102.57,35
,2011-02-10 01:30,10,102.55,102.61,102.43,102.61,116
,2011-02-10 02:00,10,102.48,102.52,102.24,102.24,116
,2011-02-10 02:30,10,102.25,102.58,102.25,102.55,295
,2011-02-10 03:00,10,102.55,102.9,102.38,102.39,161
,2011-02-10 03:30,10,102.32,102.6,102.32,102.6,126
,2011-02-10 04:00,10,102.64,103.63,102.59,103.51,903
,2011-02-10 04:30,10,103.49,103.57,103.13,103.18,181
,2011-02-10 05:00,10,103.14,103.14,102.8,102.98,194
,2011-02-10 05:30,10,102.95,103.13,102.76,103.11,338
,2011-02-10 06:00,10,103.02,103.07,102.41,102.78,412
,2011-02-10 06:30,10,102.78,103.04,102.51,103.01,255
,2011-02-10 07:00,10,103.03,103.19,102.82,103.05,184
,2011-02-10 07:30,10,103.15,103.24,102.74,102.81,157
,2011-02-10 08:00,10,102.77,102.84,102.3,102.34,582
,2011-02-10 08:30,10,102.33,102.7,101.72,102.6,1547
,2011-02-10 09:00,10,102.63,102.85,101.73,102.12,1313
,2011-02-10 09:30,10,102.15,102.56,101.98,102.05,486
,2011-02-10 10:00,10,102.06,102.77,101.95,102.29,538
,2011-02-10 10:30,10,102.32,102.46,102.23,102.37,194
,2011-02-10 11:00,10,102.39,102.39,101.93,101.96,310
,2011-02-10 11:30,10,101.98,102.11,101.52,101.59,687
,2011-02-10 12:00,10,101.61,101.93,101.59,101.9,374
,2011-02-10 12:30,10,101.95,102.38,101.95,102.23,294
,2011-02-10 13:00,10,102.13,102.27,101.52,101.52,404
,2011-02-10 13:30,10,101.5,101.7,101.46,101.69,200
,2011-02-10 14:00,10,101.84,101.86,101.84,101.86,2
,2011-02-10 14:30,10,101.86,102.21,101.83,102.21,39
,2011-02-10 15:00,10,102.04,102.66,102.04,102.66,45
,2011-02-10 15:30,10,102.43,102.43,102.42,102.42,2
,2011-02-10 19:00,11,102.51,102.51,102.5,102.5,2
,2011-02-10 19:30,11,102.44,102.51,102.44,102.51,5
,2011-02-10 20:00,11,102.52,102.57,102.48,102.57,14
,2011-02-10 20:30,11,102.57,102.57,102.47,102.47,7
,2011-02-10 21:00,11,102.4,102.4,102.39,102.39,9
,2011-02-10 21:30,11,102.41,102.41,102.41,102.41,4
,2011-02-10 22:00,11,102.37,102.37,102.32,102.35,11
,2011-02-10 22:30,11,102.35,102.39,102.35,102.37,25
,2011-02-10 23:00,11,102.35,102.43,102.32,102.37,26
,2011-02-10 23:30,11,102.39,102.43,102.2,102.2,31
,2011-02-11 00:00,11,102.18,102.18,102.18,102.18,1
,2011-02-11 00:30,11,102.19,102.19,102.17,102.17,2
,2011-02-11 01:00,11,102.24,102.29,102.24,102.25,24
,2011-02-11 01:30,11,102.49,102.56,102.46,102.48,29
,2011-02-11 02:00,11,102.36,102.46,102.22,102.45,203
,2011-02-11 02:30,11,102.45,102.86,102.43,102.55,481
,2011-02-11 03:00,11,102.56,102.72,102.5,102.61,174
,2011-02-11 03:30,11,102.65,102.66,102.44,102.44,144
,2011-02-11 04:00,11,102.45,102.45,102.02,102.16,277
,2011-02-11 04:30,11,102.16,102.38,102.12,102.29,374
,2011-02-11 05:00,11,102.2,102.45,102.2,102.43,168
,2011-02-11 05:30,11,102.42,102.54,102.35,102.35,76
,2011-02-11 06:00,11,102.3,102.42,102.16,102.42,122
,2011-02-11 06:30,11,102.44,102.5,102.34,102.46,102
,2011-02-11 07:00,11,102.5,102.53,102.33,102.44,62
,2011-02-11 07:30,11,102.5,102.82,102.43,102.46,277
,2011-02-11 08:00,11,102.46,102.82,102.31,102.58,380
,2011-02-11 08:30,11,102.5,102.66,102.25,102.52,394
,2011-02-11 09:00,11,102.56,102.56,102.32,102.39,244
,2011-02-11 09:30,11,102.36,102.64,102.16,102.39,460
,2011-02-11 10:00,11,102.48,102.48,100.9,101.52,2643
,2011-02-11 10:30,11,101.52,101.95,101.4,101.53,795
,2011-02-11 11:00,11,101.55,101.62,101.02,101.21,515
,2011-02-11 11:30,11,101.24,101.37,101.14,101.3,300
,2011-02-11 12:00,11,101.31,101.68,101.31,101.57,205
,2011-02-11 12:30,11,101.49,101.57,101.21,101.42,191
,2011-02-11 13:00,11,101.42,101.54,101.22,101.41,478
,2011-02-11 13:30,11,101.44,101.59,101.39,101.39,443
,2011-02-11 14:00,11,101.4,101.68,101.39,101.66,110
,2011-02-11 14:30,11,101.64,101.74,101.6,101.74,103
,2011-02-11 15:00,11,101.75,101.77,101.68,101.7,26
,2011-02-11 15:30,11,101.69,101.69,101.69,101.69,1
,2011-02-11 16:00,11,101.59,101.59,101.59,101.59,1
,2011-02-13 17:00,13,101.5,101.85,101.5,101.85,4
,2011-02-13 18:00,14,101.84,102,101.84,101.97,20
,2011-02-13 19:00,14,101.93,102,101.86,102,23
,2011-02-13 19:30,14,101.96,102.02,101.87,101.87,23
,2011-02-13 20:00,14,101.96,101.99,101.87,101.95,14
,2011-02-13 20:30,14,101.91,101.94,101.91,101.94,10
,2011-02-13 21:00,14,102.02,102.02,102,102,51
,2011-02-13 21:30,14,102,102.01,102,102.01,22
,2011-02-13 22:00,14,102,102,101.96,101.96,12
,2011-02-13 22:30,14,101.97,101.97,101.97,101.97,5
,2011-02-13 23:00,14,102,102,102,102,3
,2011-02-13 23:30,14,102,102,102,102,2
,2011-02-14 00:00,14,102.01,102.02,102.01,102.02,2
,2011-02-14 00:30,14,102.02,102.02,102.02,102.02,1
,2011-02-14 01:00,14,102.02,102.02,101.92,101.92,33
,2011-02-14 01:30,14,101.96,101.96,101.82,101.82,42
,2011-02-14 02:00,14,101.87,102,101.7,101.84,468
,2011-02-14 02:30,14,101.86,101.86,101.49,101.63,644
,2011-02-14 03:00,14,101.58,101.75,101.27,101.71,413
,2011-02-14 03:30,14,101.8,101.95,101.64,101.66,417
,2011-02-14 04:00,14,101.7,101.9,101.59,101.83,857
,2011-02-14 04:30,14,101.83,101.9,101.78,101.87,331
,2011-02-14 05:00,14,101.94,102.2,101.93,102.05,361
,2011-02-14 05:30,14,102.05,102.1,101.9,101.96,323
,2011-02-14 06:00,14,101.94,102.12,101.88,102.07,89
,2011-02-14 06:30,14,102.03,102.21,101.95,102.03,364
,2011-02-14 07:00,14,102.02,102.25,101.97,102.24,245
,2011-02-14 07:30,14,102.22,102.77,102.22,102.58,1117
,2011-02-14 08:00,14,102.57,102.9,102.4,102.53,1368
,2011-02-14 08:30,14,102.55,103.32,102.51,103.16,2175
,2011-02-14 09:00,14,103.2,104.25,103.18,104.01,3720
,2011-02-14 09:30,14,103.98,104.27,103.89,104.01,1546
,2011-02-14 10:00,14,104.04,104.28,103.88,104.21,1012
,2011-02-14 10:30,14,104.22,104.62,104.05,104.33,1549
,2011-02-14 11:00,14,104.3,104.35,104.03,104.1,614
,2011-02-14 11:30,14,104.1,104.19,103.86,103.92,488
,2011-02-14 12:00,14,103.87,103.94,103.7,103.73,545
,2011-02-14 12:30,14,103.77,103.91,103.75,103.75,149
,2011-02-14 13:00,14,103.79,103.8,103.27,103.47,1343
,2011-02-14 13:30,14,103.42,103.46,103.26,103.29,145
,2011-02-14 14:00,14,103.31,103.46,103.31,103.45,176
,2011-02-14 14:30,14,103.45,103.45,103.36,103.36,23
,2011-02-14 15:00,14,103.42,103.43,103.42,103.43,3
,2011-02-14 16:00,14,103.38,103.38,103.29,103.29,3
,2011-02-14 19:00,15,103.4,103.5,103.4,103.47,18
,2011-02-14 19:30,15,103.58,103.58,103.46,103.47,10
,2011-02-14 20:00,15,103.58,103.95,103.58,103.93,44
,2011-02-14 20:30,15,103.85,103.85,103.85,103.85,2
,2011-02-14 21:00,15,103.8,103.8,103.8,103.8,1
,2011-02-14 21:30,15,103.8,103.82,103.78,103.82,9
,2011-02-14 22:00,15,103.74,103.74,103.74,103.74,1
,2011-02-14 22:30,15,103.81,103.84,103.81,103.83,6
,2011-02-14 23:00,15,103.76,103.76,103.72,103.72,6
,2011-02-14 23:30,15,103.69,103.72,103.65,103.72,52
,2011-02-15 00:00,15,103.7,103.87,103.67,103.83,13
,2011-02-15 00:30,15,103.83,103.86,103.74,103.74,34
,2011-02-15 01:00,15,103.78,103.78,103.58,103.71,27
,2011-02-15 01:30,15,103.71,103.92,103.66,103.92,127
,2011-02-15 02:00,15,103.95,104.31,103.94,104.09,1113
,2011-02-15 02:30,15,104.05,104.15,103.79,103.98,920
,2011-02-15 03:00,15,103.99,104.05,103.84,104.05,519
,2011-02-15 03:30,15,104.03,104.06,103.72,103.83,500
,2011-02-15 04:00,15,103.84,103.96,103.8,103.91,521
,2011-02-15 04:30,15,103.9,104.02,103.86,103.96,636
,2011-02-15 05:00,15,103.92,103.95,103.83,103.85,297
,2011-02-15 05:30,15,103.83,103.83,103.5,103.51,590
,2011-02-15 06:00,15,103.56,103.7,103.56,103.65,280
,2011-02-15 06:30,15,103.61,103.66,103.57,103.62,214
,2011-02-15 07:00,15,103.65,103.9,103.3,103.41,888
,2011-02-15 07:30,15,103.41,103.77,102.99,103.01,765
,2011-02-15 08:00,15,102.99,103.32,102.8,103.09,1450
,2011-02-15 08:30,15,103.09,103.25,102.89,103.24,400
,2011-02-15 09:00,15,103.24,103.37,103.03,103.14,963
,2011-02-15 09:30,15,103.08,103.66,103.03,103.66,481
,2011-02-15 10:00,15,103.67,103.91,103.37,103.42,1482
,2011-02-15 10:30,15,103.42,103.43,102.81,103,1237
,2011-02-15 11:00,15,102.98,102.98,102.06,102.4,1550
,2011-02-15 11:30,15,102.41,102.64,102.11,102.14,1158
,2011-02-15 12:00,15,102.17,102.17,101.57,101.83,1083
,2011-02-15 12:30,15,101.78,102.18,101.66,101.86,931
,2011-02-15 13:00,15,101.89,102,101.64,101.99,954
,2011-02-15 13:30,15,101.98,102.03,101.91,101.91,120
,2011-02-15 14:00,15,102,102,101.96,101.96,139
,2011-02-15 14:30,15,102.02,102.02,101.91,101.93,24
,2011-02-15 15:00,15,101.93,101.93,101.88,101.88,8
,2011-02-15 15:30,15,101.89,102.05,101.89,102.05,12
,2011-02-15 16:00,15,102.05,102.05,102.05,102.05,14
,2011-02-15 16:30,15,102.1,102.1,102.1,102.1,16
,2011-02-15 19:00,16,102.1,102.2,102.1,102.12,58
,2011-02-15 19:30,16,102.15,102.25,102.15,102.23,31
,2011-02-15 20:00,16,102.24,102.35,102.24,102.33,173
,2011-02-15 20:30,16,102.36,102.37,102.27,102.28,36
,2011-02-15 21:00,16,102.3,102.3,102.27,102.27,14
,2011-02-15 21:30,16,102.27,102.27,102.27,102.27,8
,2011-02-15 22:00,16,102.21,102.23,102.21,102.23,2
,2011-02-15 22:30,16,102.23,102.23,102.23,102.23,1
,2011-02-15 23:00,16,102.19,102.2,102.19,102.2,2
,2011-02-15 23:30,16,102.23,102.23,102.19,102.19,4
,2011-02-16 00:30,16,102.24,102.46,102.24,102.43,43
,2011-02-16 01:00,16,102.43,102.43,102.21,102.33,12
,2011-02-16 01:30,16,102.34,102.52,102.33,102.51,86
,2011-02-16 02:00,16,102.49,102.7,102.38,102.69,696
,2011-02-16 02:30,16,102.68,102.77,102.56,102.67,1000
,2011-02-16 03:00,16,102.64,102.75,102.6,102.73,197
,2011-02-16 03:30,16,102.72,102.72,102.52,102.52,219
,2011-02-16 04:00,16,102.56,102.75,102.56,102.74,447
,2011-02-16 04:30,16,102.73,102.75,102.39,102.41,358
,2011-02-16 05:00,16,102.42,102.57,102.41,102.52,243
,2011-02-16 05:30,16,102.55,102.71,102.53,102.69,247
,2011-02-16 06:00,16,102.67,102.67,102.41,102.44,302
,2011-02-16 06:30,16,102.41,102.7,102.41,102.65,238
,2011-02-16 07:00,16,102.62,103.17,102.62,103.01,1256
,2011-02-16 07:30,16,103.02,103.03,102.6,102.7,1154
,2011-02-16 08:00,16,102.7,102.89,102.57,102.89,819
,2011-02-16 08:30,16,102.92,102.92,102.63,102.67,728
,2011-02-16 09:00,16,102.67,103.02,102.58,102.87,869
,2011-02-16 09:30,16,103.05,103.45,102.79,102.97,1254
,2011-02-16 10:00,16,102.97,103.47,102.73,103.43,1772
,2011-02-16 10:30,16,103.41,104.7,103.39,104.53,4044
,2011-02-16 11:00,16,104.54,104.6,104.03,104.05,1404
,2011-02-16 11:30,16,104,104.13,103.94,104.06,571
,2011-02-16 12:00,16,104.04,104.15,103.85,104.08,421
,2011-02-16 12:30,16,104.07,104.07,103.82,103.94,393
,2011-02-16 13:00,16,103.94,104.09,103.46,104.04,2494
,2011-02-16 13:30,16,104.02,104.09,103.91,104.03,259
,2011-02-16 14:00,16,104.06,104.06,103.97,103.99,72
,2011-02-16 14:30,16,104.03,104.27,104.01,104.27,111
,2011-02-16 15:00,16,104.24,104.38,104.24,104.31,55
,2011-02-16 15:30,16,104.29,104.35,104.13,104.13,43
,2011-02-16 16:00,16,104.13,104.53,104.13,104.5,24
,2011-02-16 16:30,16,104.49,104.49,104.49,104.49,1
,2011-02-16 19:00,17,104.51,104.52,104.43,104.47,27
,2011-02-16 19:30,17,104.45,104.47,104.38,104.47,38
,2011-02-16 20:00,17,104.5,104.5,104.43,104.43,9
,2011-02-16 20:30,17,104.32,104.32,104.32,104.32,6
,2011-02-16 21:00,17,104.26,104.26,104.2,104.2,29
,2011-02-16 21:30,17,104.29,104.29,104.23,104.23,4
,2011-02-16 22:00,17,104.25,104.27,104.25,104.27,4
,2011-02-16 22:30,17,104.35,104.35,104.35,104.35,1
,2011-02-16 23:00,17,104.32,104.35,104.32,104.35,2
,2011-02-16 23:30,17,104.22,104.24,104.18,104.2,42
,2011-02-17 00:00,17,104.17,104.19,104.09,104.19,39
,2011-02-17 00:30,17,104.14,104.14,104.03,104.03,22
,2011-02-17 01:00,17,104,104.3,103.97,104.25,99
,2011-02-17 01:30,17,104.25,104.4,104.25,104.28,139
,2011-02-17 02:00,17,104.33,104.39,104.09,104.12,453
,2011-02-17 02:30,17,104.1,104.33,104.03,104.07,466
,2011-02-17 03:00,17,104.04,104.25,103.93,104.15,794
,2011-02-17 03:30,17,104.18,104.18,104.02,104.14,445
,2011-02-17 04:00,17,104.11,104.14,103.8,103.88,842
,2011-02-17 04:30,17,103.87,103.9,103.67,103.81,365
,2011-02-17 05:00,17,103.8,103.98,103.63,103.93,418
,2011-02-17 05:30,17,103.95,104,103.82,103.9,246
,2011-02-17 06:00,17,103.93,103.95,103.71,103.71,184
,2011-02-17 06:30,17,103.7,103.95,103.54,103.91,291
,2011-02-17 07:00,17,103.92,103.95,103.67,103.75,255
,2011-02-17 07:30,17,103.7,104.49,103.59,104.3,884
,2011-02-17 08:00,17,104.3,104.44,104.11,104.29,620
,2011-02-17 08:30,17,104.28,104.42,103.85,103.89,1140
,2011-02-17 09:00,17,103.92,104.15,103.5,103.92,1356
,2011-02-17 09:30,17,103.84,104.37,103.69,104.18,1160
,2011-02-17 10:00,17,104.18,104.51,103.88,104.39,1569
,2011-02-17 10:30,17,104.38,104.45,103.86,104.03,1076
,2011-02-17 11:00,17,104.02,104.29,103.88,104.27,666
,2011-02-17 11:30,17,104.25,104.37,103.98,104.08,515
,2011-02-17 12:00,17,104.19,104.2,103.14,103.34,2023
,2011-02-17 12:30,17,103.37,103.58,103.26,103.28,565
,2011-02-17 13:00,17,103.25,103.35,102.7,102.93,1514
,2011-02-17 13:30,17,102.94,103.12,102.91,103.12,197
,2011-02-17 14:00,17,103.11,103.19,103.09,103.19,44
,2011-02-17 14:30,17,103.25,103.5,103.24,103.37,65
,2011-02-17 15:00,17,103.42,103.42,103.16,103.16,66
,2011-02-17 16:00,17,103.1,103.22,103.1,103.22,2
,2011-02-17 16:30,17,103.25,103.25,103.25,103.25,10
,2011-02-17 19:00,18,103.17,103.17,102.89,102.95,116
,2011-02-17 19:30,18,102.95,102.96,102.88,102.94,17
,2011-02-17 20:00,18,102.95,102.95,102.9,102.91,11
,2011-02-17 20:30,18,102.99,102.99,102.92,102.99,9
,2011-02-17 21:00,18,102.98,102.98,102.94,102.98,39
,2011-02-17 21:30,18,102.99,103.02,102.98,103.02,25
,2011-02-17 22:00,18,103,103.02,102.94,102.95,110
,2011-02-17 22:30,18,102.95,102.98,102.92,102.93,49
,2011-02-17 23:00,18,102.8,102.84,102.8,102.83,16
,2011-02-17 23:30,18,102.83,102.83,102.8,102.8,25
,2011-02-18 00:00,18,102.75,102.75,102.75,102.75,30
,2011-02-18 00:30,18,102.78,102.85,102.78,102.85,130
,2011-02-18 01:00,18,102.85,103.05,102.8,103.05,103
,2011-02-18 01:30,18,103.05,103.28,103.05,103.17,136
,2011-02-18 02:00,18,103.21,103.43,103.13,103.26,440
,2011-02-18 02:30,18,103.29,103.58,103.27,103.53,726
,2011-02-18 03:00,18,103.55,103.8,103.51,103.51,589
,2011-02-18 03:30,18,103.62,103.62,103.42,103.5,464
,2011-02-18 04:00,18,103.49,103.49,103.02,103.42,815
,2011-02-18 04:30,18,103.41,103.41,103.11,103.14,581
,2011-02-18 05:00,18,103.12,103.27,103.07,103.18,452
,2011-02-18 05:30,18,103.18,103.21,103.03,103.03,133
,2011-02-18 06:00,18,103.05,103.16,103.03,103.05,159
,2011-02-18 06:30,18,103.05,103.07,102.11,102.35,1253
,2011-02-18 07:00,18,102.36,102.7,102.35,102.6,584
,2011-02-18 07:30,18,102.61,102.74,102.48,102.56,351
,2011-02-18 08:00,18,102.54,102.58,101.09,101.62,3445
,2011-02-18 08:30,18,101.65,102.12,101.65,101.82,1646
,2011-02-18 09:00,18,101.82,103.22,101.81,102.82,1831
,2011-02-18 09:30,18,102.8,103.11,102.69,103.08,867
,2011-02-18 10:00,18,103.09,103.66,103.09,103.18,2283
,2011-02-18 10:30,18,103.17,103.35,103.09,103.14,1083
,2011-02-18 11:00,18,103.09,103.44,103,103.21,488
,2011-02-18 11:30,18,103.31,103.39,103,103.14,316
,2011-02-18 12:00,18,103.12,103.12,102.13,102.18,875
,2011-02-18 12:30,18,102.19,102.92,102.13,102.8,767
,2011-02-18 13:00,18,102.84,103.13,102.66,102.9,1164
,2011-02-18 13:30,18,102.9,103.04,102.85,103.01,347
,2011-02-18 14:00,18,103.03,103.25,103.02,103.25,314
,2011-02-18 14:30,18,103.23,103.42,103.21,103.37,180
,2011-02-18 15:00,18,103.43,103.43,103.32,103.41,11
,2011-02-18 15:30,18,103.32,103.35,103.32,103.32,7
,2011-02-20 17:00,20,103.32,103.35,103.3,103.3,128
,2011-02-20 17:30,20,103.49,103.61,103.4,103.61,49
,2011-02-20 18:00,21,103.69,103.8,103.69,103.8,30
,2011-02-20 18:30,21,103.81,103.95,103.81,103.9,14
,2011-02-20 19:00,21,103.91,104,103.81,103.88,107
,2011-02-20 19:30,21,103.92,103.92,103.75,103.89,9
,2011-02-20 20:00,21,103.8,103.85,103.8,103.82,17
,2011-02-20 20:30,21,103.73,103.75,103.72,103.74,17
,2011-02-20 21:00,21,103.83,103.83,103.81,103.81,2
,2011-02-20 21:30,21,103.83,103.92,103.83,103.92,4
,2011-02-20 22:00,21,103.97,104,103.95,103.95,59
,2011-02-20 22:30,21,103.96,103.97,103.88,103.88,5
,2011-02-20 23:00,21,103.92,103.92,103.92,103.92,1
,2011-02-20 23:30,21,103.89,104.03,103.89,103.96,6
,2011-02-21 00:00,21,103.91,103.91,103.9,103.9,10
,2011-02-21 00:30,21,104.05,104.13,104,104.08,92
,2011-02-21 01:00,21,104.11,104.11,103.97,104.01,37
,2011-02-21 01:30,21,104.13,104.65,104.13,104.6,411
,2011-02-21 02:00,21,104.7,104.82,104.31,104.5,419
,2011-02-21 02:30,21,104.5,104.75,104.48,104.55,744
,2011-02-21 03:00,21,104.5,104.71,104.49,104.66,250
,2011-02-21 03:30,21,104.66,104.75,104.55,104.64,223
,2011-02-21 04:00,21,104.66,105.3,104.65,105.22,1578
,2011-02-21 04:30,21,105.28,105.28,104.6,104.73,904
,2011-02-21 05:00,21,104.76,104.81,104.68,104.72,328
,2011-02-21 05:30,21,104.63,104.71,104.5,104.52,313
,2011-02-21 06:00,21,104.52,104.53,104.45,104.51,166
,2011-02-21 06:30,21,104.53,104.59,104.45,104.51,168
,2011-02-21 07:00,21,104.55,104.55,104.31,104.46,200
,2011-02-21 07:30,21,104.49,104.5,104.01,104.36,463
,2011-02-21 08:00,21,104.39,104.91,104.39,104.69,522
,2011-02-21 08:30,21,104.72,104.95,104.7,104.83,303
,2011-02-21 09:00,21,104.88,105.25,104.88,105.25,1104
,2011-02-21 09:30,21,105.23,105.36,105.12,105.21,586
,2011-02-21 10:00,21,105.21,105.33,105.06,105.15,1299
,2011-02-21 10:30,21,105.15,105.2,104.88,105.18,378
,2011-02-21 11:00,21,105.17,105.4,105,105.22,655
,2011-02-21 11:30,21,105.23,105.95,105.18,105.9,598
,2011-02-21 12:00,21,105.69,105.89,105.6,105.87,277
,2011-02-21 12:30,21,105.83,106.13,105.82,106.09,65
,2011-02-21 13:00,21,106.13,107.62,106.13,107.62,1041
,2011-02-21 13:30,21,107.59,108,106.96,108,394
,2011-02-21 14:00,21,108,108.52,107.93,107.93,118
,2011-02-21 14:30,21,107.98,107.99,107.8,107.9,83
,2011-02-21 15:00,21,108.25,108.43,108.17,108.21,41
,2011-02-21 15:30,21,108.21,108.21,107.9,107.9,37
,2011-02-21 16:00,21,107.87,107.87,107.85,107.85,2
,2011-02-21 16:30,21,107.93,108.05,107.83,107.91,84
,2011-02-21 19:00,22,107.87,107.91,106.67,106.84,205
,2011-02-21 19:30,22,106.99,107,106.52,106.52,59
,2011-02-21 20:00,22,106.52,107,106.52,107,40
,2011-02-21 20:30,22,106.95,106.95,106.73,106.8,51
,2011-02-21 21:00,22,106.66,106.84,106.65,106.84,25
,2011-02-21 21:30,22,106.83,106.83,106.78,106.78,2
,2011-02-21 22:00,22,106.9,106.9,106.9,106.9,3
,2011-02-21 22:30,22,106.88,107.16,106.88,107.09,111
,2011-02-21 23:00,22,107.11,107.69,107.11,107.68,72
,2011-02-21 23:30,22,107.68,107.68,107.51,107.51,46
,2011-02-22 00:00,22,107.52,107.9,107.52,107.9,67
,2011-02-22 00:30,22,107.93,108.41,107.85,108.41,98
,2011-02-22 01:00,22,108.37,108.37,107.87,107.94,190
,2011-02-22 01:30,22,107.8,107.82,106.82,107.36,419
,2011-02-22 02:00,22,107.35,107.79,107.25,107.37,603
,2011-02-22 02:30,22,107.5,107.79,107.47,107.57,837
,2011-02-22 03:00,22,107.57,107.89,107.56,107.62,564
,2011-02-22 03:30,22,107.61,107.61,107,107.38,1306
,2011-02-22 04:00,22,107.38,107.41,106.81,106.81,909
,2011-02-22 04:30,22,106.82,107.25,106.66,107.18,1156
,2011-02-22 05:00,22,107.15,107.65,107.13,107.33,663
,2011-02-22 05:30,22,107.34,107.4,106.81,106.93,285
,2011-02-22 06:00,22,106.97,107.44,106.78,107.25,456
,2011-02-22 06:30,22,107.22,107.34,106.9,107.14,416
,2011-02-22 07:00,22,107.21,107.37,106.64,107.08,742
,2011-02-22 07:30,22,107.21,107.44,107.07,107.32,807
,2011-02-22 08:00,22,107.28,107.6,106.69,107.07,1095
,2011-02-22 08:30,22,107.05,107.11,105.84,106.02,2129
,2011-02-22 09:00,22,106.08,106.8,106.08,106.46,1019
,2011-02-22 09:30,22,106.48,106.49,105.62,106.46,1944
,2011-02-22 10:00,22,106.33,107.25,106.18,107.17,1499
,2011-02-22 10:30,22,107.17,107.25,106.05,106.31,1705
,2011-02-22 11:00,22,106.31,106.59,106.01,106.44,850
,2011-02-22 11:30,22,106.46,106.55,106.19,106.2,560
,2011-02-22 12:00,22,106.2,106.38,105.77,106,668
,2011-02-22 12:30,22,105.95,106.34,105.85,106.34,741
,2011-02-22 13:00,22,106.25,106.36,105.63,105.8,1098
,2011-02-22 13:30,22,105.8,106,105.76,106,188
,2011-02-22 14:00,22,106.07,106.38,105.99,106.02,213
,2011-02-22 14:30,22,106,106.25,106,106.12,68
,2011-02-22 15:00,22,106.19,106.33,106.15,106.32,185
,2011-02-22 15:30,22,106.44,106.7,106.44,106.68,166
,2011-02-22 16:00,22,106.31,106.31,106.25,106.25,5
,2011-02-22 16:30,22,106.25,106.25,106.25,106.25,3
,2011-02-22 19:00,23,106.25,106.25,106,106.21,24
,2011-02-22 19:30,23,106.25,106.5,106.25,106.43,21
,2011-02-22 20:00,23,106.5,106.5,106.25,106.47,19
,2011-02-22 20:30,23,106.43,106.45,106.42,106.44,34
,2011-02-22 21:00,23,106.4,106.4,106.4,106.4,1
,2011-02-22 21:30,23,106.48,106.5,106.44,106.44,33
,2011-02-22 22:00,23,106.45,106.45,106.44,106.44,17
,2011-02-22 22:30,23,106.34,106.34,106.27,106.3,42
,2011-02-23 00:00,23,106.43,106.43,106.39,106.42,19
,2011-02-23 00:30,23,106.41,106.41,106.41,106.41,3
,2011-02-23 01:00,23,106.6,106.74,106.55,106.73,78
,2011-02-23 01:30,23,106.75,106.83,106.58,106.72,76
,2011-02-23 02:00,23,106.75,107.12,106.7,107.07,339
,2011-02-23 02:30,23,107.1,107.34,106.86,107.26,878
,2011-02-23 03:00,23,107.28,107.34,106.88,107.08,631
,2011-02-23 03:30,23,107.13,107.22,106.89,106.99,501
,2011-02-23 04:00,23,106.95,106.99,106.61,106.62,511
,2011-02-23 04:30,23,106.64,106.87,106.59,106.75,228
,2011-02-23 05:00,23,106.69,106.86,106.66,106.82,290
,2011-02-23 05:30,23,106.75,107.2,106.75,107.09,231
,2011-02-23 06:00,23,107.1,107.42,107.06,107.2,559
,2011-02-23 06:30,23,107.25,107.31,107.06,107.28,595
,2011-02-23 07:00,23,107.18,107.93,107.15,107.93,1213
,2011-02-23 07:30,23,107.9,108.27,107.5,108.23,2459
,2011-02-23 08:00,23,108.24,109.13,108.08,108.51,4988
,2011-02-23 08:30,23,108.51,110,108.5,109.74,5726
,2011-02-23 09:00,23,109.7,109.7,109,109.47,1406
,2011-02-23 09:30,23,109.47,109.86,109.34,109.57,1487
,2011-02-23 10:00,23,109.6,110.1,109.37,109.83,1951
,2011-02-23 10:30,23,109.86,110.5,109.8,110.5,2304
,2011-02-23 11:00,23,110.6,111.38,110.43,111.38,3895
,2011-02-23 11:30,23,111.34,111.43,110.84,111.29,1024
,2011-02-23 12:00,23,111.24,111.43,110.38,111.07,1110
,2011-02-23 12:30,23,111.08,111.28,110.76,111.16,566
,2011-02-23 13:00,23,111.17,111.27,110.29,110.92,2331
,2011-02-23 13:30,23,110.9,111.15,110.76,111.08,571
,2011-02-23 14:00,23,111.08,111.41,110.9,111.3,532
,2011-02-23 14:30,23,111.3,111.51,111.3,111.51,327
,2011-02-23 15:00,23,111.52,112.07,111.5,111.91,168
,2011-02-23 15:30,23,111.93,111.93,111.65,111.9,80
,2011-02-23 16:00,23,111.88,112,111.88,112,4
,2011-02-23 16:30,23,111.99,111.99,111.99,111.99,1
,2011-02-23 19:00,24,111.5,111.89,111.46,111.73,75
,2011-02-23 19:30,24,111.8,111.89,111.7,111.77,22
,2011-02-23 20:00,24,111.78,112.63,111.78,112.29,38
,2011-02-23 20:30,24,112.21,112.27,112,112.26,35
,2011-02-23 21:00,24,112.26,112.26,111.9,111.9,75
,2011-02-23 21:30,24,111.98,111.98,111.77,111.8,36
,2011-02-23 22:00,24,111.82,111.98,111.82,111.96,47
,2011-02-23 22:30,24,111.95,111.96,111.9,111.92,13
,2011-02-23 23:00,24,111.9,112,111.9,112,2
,2011-02-23 23:30,24,112.06,112.25,112.06,112.2,9
,2011-02-24 00:00,24,112.27,112.75,112.22,112.75,91
,2011-02-24 00:30,24,112.8,113.48,112.8,113.3,321
,2011-02-24 01:00,24,113.28,114.79,113.15,114.44,641
,2011-02-24 01:30,24,114.44,118.4,113.94,116.95,1607
,2011-02-24 02:00,24,117.13,117.18,115.35,116.1,1631
,2011-02-24 02:30,24,116.2,116.7,115.77,116.2,1462
,2011-02-24 03:00,24,116.25,117.4,116.16,116.28,2073
,2011-02-24 03:30,24,116.24,116.61,114,115.14,3494
,2011-02-24 04:00,24,115.09,115.14,112.63,113.57,3760
,2011-02-24 04:30,24,113.61,115.14,113.38,114.48,1481
,2011-02-24 05:00,24,114.4,114.98,114.08,114.54,811
,2011-02-24 05:30,24,114.56,114.68,113.84,114.07,901
,2011-02-24 06:00,24,114.07,114.54,114.06,114.2,581
,2011-02-24 06:30,24,114.18,114.92,114.13,114.61,1273
,2011-02-24 07:00,24,114.62,114.94,114.2,114.44,1069
,2011-02-24 07:30,24,114.47,114.47,113.8,114.24,2195
,2011-02-24 08:00,24,114.13,114.14,113.12,113.86,2322
,2011-02-24 08:30,24,113.91,114.5,113.61,113.67,1114
,2011-02-24 09:00,24,113.7,113.84,112.3,113.02,1888
,2011-02-24 09:30,24,112.99,113.84,112.85,113.09,944
,2011-02-24 10:00,24,113.13,113.76,112.72,113.38,3103
,2011-02-24 10:30,24,113.49,114.4,113.31,113.62,2327
,2011-02-24 11:00,24,113.63,114.26,113.47,114.11,616
,2011-02-24 11:30,24,114.14,114.25,113.55,113.82,696
,2011-02-24 12:00,24,113.92,114.48,113.81,114.26,426
,2011-02-24 12:30,24,114.22,114.47,113.97,114.06,998
,2011-02-24 13:00,24,114.1,114.18,110.93,111.1,3293
,2011-02-24 13:30,24,111.1,111.28,110.34,111.03,940
,2011-02-24 14:00,24,111.12,111.26,110.08,110.16,628
,2011-02-24 14:30,24,110,110.2,109.45,110.08,321
,2011-02-24 15:00,24,110.08,110.73,110.08,110.73,69
,2011-02-24 15:30,24,110.2,110.65,110.2,110.61,51
,2011-02-24 16:00,24,110.71,111.08,110.71,111.08,17
,2011-02-24 16:30,24,111.02,111.02,111.02,111.02,1
,2011-02-24 19:00,25,110.93,111.07,110.81,110.81,18
,2011-02-24 19:30,25,110.81,110.81,110.35,110.36,138
,2011-02-24 20:00,25,110.36,110.42,110.29,110.29,110
,2011-02-24 20:30,25,110.42,110.6,110.38,110.6,56
,2011-02-24 21:00,25,110.59,110.96,110.59,110.89,60
,2011-02-24 21:30,25,110.98,111.37,110.88,111.25,48
,2011-02-24 22:00,25,111.16,111.43,111.16,111.42,8
,2011-02-24 22:30,25,111.6,112.04,111.6,112.04,53
,2011-02-24 23:00,25,112.25,112.25,112.19,112.25,28
,2011-02-24 23:30,25,112.27,112.27,111.98,111.98,32
,2011-02-25 00:00,25,112.02,112.53,112,112.51,114
,2011-02-25 00:30,25,112.46,112.86,112.38,112.86,91
,2011-02-25 01:00,25,112.69,113.13,112.42,113.13,217
,2011-02-25 01:30,25,113.25,113.54,112.98,112.98,266
,2011-02-25 02:00,25,113.07,113.08,112.01,112.33,732
,2011-02-25 02:30,25,112.4,112.49,112.12,112.26,721
,2011-02-25 03:00,25,112.26,112.45,112.18,112.36,556
,2011-02-25 03:30,25,112.28,112.28,110.55,111.14,1236
,2011-02-25 04:00,25,111.14,112.03,111.14,111.84,695
,2011-02-25 04:30,25,111.85,111.95,111.37,111.67,523
,2011-02-25 05:00,25,111.63,111.89,111.29,111.6,537
,2011-02-25 05:30,25,111.59,111.9,111.5,111.51,539
,2011-02-25 06:00,25,111.65,112.33,111.6,111.99,428
,2011-02-25 06:30,25,111.99,112.17,111.79,112.17,328
,2011-02-25 07:00,25,112.21,112.3,111.14,111.81,373
,2011-02-25 07:30,25,111.74,111.9,110.94,111.52,705
,2011-02-25 08:00,25,111.5,112.03,111.41,111.68,560
,2011-02-25 08:30,25,111.59,111.59,110.81,111.21,944
,2011-02-25 09:00,25,111.13,111.52,110.79,111.48,918
,2011-02-25 09:30,25,111.43,111.54,110.94,111.12,783
,2011-02-25 10:00,25,111.15,111.97,110.91,111.87,1344
,2011-02-25 10:30,25,111.83,111.87,111.16,111.37,991
,2011-02-25 11:00,25,111.43,111.63,111.15,111.23,626
,2011-02-25 11:30,25,111.2,111.46,111.2,111.35,186
,2011-02-25 12:00,25,111.34,111.43,111.21,111.39,186
,2011-02-25 12:30,25,111.4,112.22,111.39,112.05,1161
,2011-02-25 13:00,25,112.12,112.51,111.42,112.1,1313
,2011-02-25 13:30,25,112.11,112.11,111.55,111.88,646
,2011-02-25 14:00,25,111.93,112.31,111.88,112.09,182
,2011-02-25 14:30,25,112.26,112.27,112.05,112.05,16
,2011-02-25 15:00,25,112.09,112.17,112.09,112.14,5
,2011-02-25 16:00,25,112.21,112.21,112.21,112.21,4
,2011-02-27 17:00,27,112.14,113.1,111.95,113.09,136
,2011-02-27 17:30,27,113.47,113.5,113.35,113.5,12
,2011-02-27 18:00,28,113.53,113.63,113.22,113.22,27
,2011-02-27 18:30,28,113.18,113.26,113.18,113.26,4
,2011-02-27 19:00,28,112.98,113.08,112.79,113.08,25
,2011-02-27 19:30,28,113.01,113.05,113,113.05,10
,2011-02-27 20:00,28,112.96,112.98,112.93,112.98,8
,2011-02-27 20:30,28,113.06,113.45,113.02,113.45,13
,2011-02-27 21:00,28,113.41,113.5,113.38,113.5,12
,2011-02-27 21:30,28,113.5,114.04,113.5,113.83,142
,2011-02-27 22:00,28,113.8,113.8,113.78,113.79,28
,2011-02-27 22:30,28,113.86,113.97,113.86,113.97,14
,2011-02-27 23:00,28,113.9,113.9,113.5,113.5,29
,2011-02-27 23:30,28,113.47,113.47,113.4,113.4,6
,2011-02-28 00:00,28,113.45,113.49,113.45,113.49,6
,2011-02-28 00:30,28,113.48,113.52,113.28,113.52,211
,2011-02-28 01:00,28,113.38,113.38,113,113.31,210
,2011-02-28 01:30,28,113.42,113.61,113.26,113.28,220
,2011-02-28 02:00,28,113.26,113.49,112.99,113.23,455
,2011-02-28 02:30,28,113.21,113.4,113.17,113.36,674
,2011-02-28 03:00,28,113.36,113.38,113,113.01,847
,2011-02-28 03:30,28,113.02,113.11,112.88,113.08,700
,2011-02-28 04:00,28,113.04,113.04,111.02,111.93,1953
,2011-02-28 04:30,28,111.99,112.26,111.68,111.75,461
,2011-02-28 05:00,28,111.75,111.96,111.6,111.77,629
,2011-02-28 05:30,28,111.65,111.71,111.5,111.65,474
,2011-02-28 06:00,28,111.7,112.54,111.69,112.36,542
,2011-02-28 06:30,28,112.45,112.47,111.74,111.95,303
,2011-02-28 07:00,28,111.91,111.99,111.26,111.68,926
,2011-02-28 07:30,28,111.66,112.15,111.61,111.7,489
,2011-02-28 08:00,28,111.68,112.25,111.59,112.05,651
,2011-02-28 08:30,28,112.02,112.17,111.37,111.41,756
,2011-02-28 09:00,28,111.43,112.19,111.4,112.14,587
,2011-02-28 09:30,28,112.16,112.86,111.9,112.57,2558
,2011-02-28 10:00,28,112.62,112.77,112.16,112.64,1646
,2011-02-28 10:30,28,112.63,112.71,111.66,111.7,1348
,2011-02-28 11:00,28,111.7,112.3,111.65,111.96,474
,2011-02-28 11:30,28,111.96,112.19,111.93,112.19,224
,2011-02-28 12:00,28,112.21,112.32,112.01,112.01,157
,2011-02-28 12:30,28,112.03,112.38,111.96,112.2,401
,2011-02-28 13:00,28,112.2,112.4,111.47,111.81,1729
,2011-02-28 13:30,28,111.78,111.96,111.74,111.8,196
,2011-02-28 14:00,28,111.78,111.78,111.6,111.67,78
,2011-02-28 14:30,28,111.68,111.69,111.49,111.59,204
,2011-02-28 15:00,28,111.56,111.56,111.41,111.52,27
,2011-02-28 15:30,28,111.52,111.55,111.52,111.55,15
,2011-02-28 16:00,28,111.83,111.83,111.83,111.83,8
,2011-02-28 16:30,28,111.83,111.83,111.83,111.83,2
,2011-02-28 19:00,1,111.78,112.09,111.76,111.97,61
,2011-02-28 19:30,1,111.91,111.94,111.81,111.85,14
,2011-02-28 20:00,1,111.88,111.88,111.8,111.8,2
,2011-02-28 20:30,1,111.86,111.99,111.86,111.99,6
,2011-02-28 21:00,1,112.04,112.14,111.95,112.14,36
,2011-02-28 21:30,1,112.19,112.24,112.13,112.22,24
,2011-02-28 22:00,1,112.16,112.2,112.14,112.2,17
,2011-02-28 22:30,1,112.22,112.22,112.21,112.21,3
,2011-02-28 23:00,1,112.22,112.22,112.15,112.15,3
,2011-02-28 23:30,1,112.17,112.19,112.16,112.18,20
,2011-03-01 00:00,1,112.18,112.18,112.16,112.18,34
,2011-03-01 00:30,1,112.18,112.19,112.16,112.19,7
,2011-03-01 01:00,1,112.18,112.2,112.12,112.15,88
,2011-03-01 01:30,1,112.06,112.16,112,112.01,45
,2011-03-01 02:00,1,112.09,112.09,111.7,111.84,1059
,2011-03-01 02:30,1,111.84,111.92,111.77,111.92,961
,2011-03-01 03:00,1,111.93,112.23,111.88,112.16,593
,2011-03-01 03:30,1,112.19,112.34,112.04,112.17,513
,2011-03-01 04:00,1,112.17,112.58,112.17,112.45,954
,2011-03-01 04:30,1,112.45,112.46,112.19,112.3,846
,2011-03-01 05:00,1,112.29,112.3,111.84,111.97,686
,2011-03-01 05:30,1,111.99,112,111.77,111.89,520
,2011-03-01 06:00,1,111.95,112.75,111.91,112.64,884
,2011-03-01 06:30,1,112.51,112.85,112.47,112.68,586
,2011-03-01 07:00,1,112.64,112.98,112.34,112.5,1023
,2011-03-01 07:30,1,112.52,112.96,112.51,112.76,821
,2011-03-01 08:00,1,112.75,113.34,112.59,113.1,1441
,2011-03-01 08:30,1,113.09,114.17,112.99,113.74,3070
,2011-03-01 09:00,1,113.74,113.8,113.25,113.51,1123
,2011-03-01 09:30,1,113.49,113.78,113.4,113.44,910
,2011-03-01 10:00,1,113.48,113.8,113.34,113.75,806
,2011-03-01 10:30,1,113.72,114.3,113.53,114.27,1992
,2011-03-01 11:00,1,114.28,114.49,114.02,114.26,1610
,2011-03-01 11:30,1,114.26,114.3,113.78,113.94,845
,2011-03-01 12:00,1,113.89,114.21,113.85,114.11,300
,2011-03-01 12:30,1,114.08,114.11,113.56,113.99,491
,2011-03-01 13:00,1,114.05,115.44,114.05,115.36,2508
,2011-03-01 13:30,1,115.34,115.35,115.18,115.35,411
,2011-03-01 14:00,1,115.3,115.53,115.27,115.53,81
,2011-03-01 14:30,1,115.54,116.2,115.51,116.12,599
,2011-03-01 15:00,1,116.15,116.55,116.06,116.18,137
,2011-03-01 15:30,1,116.4,116.58,116.37,116.44,133
,2011-03-01 16:00,1,116.33,116.34,116.2,116.2,13
,2011-03-01 19:00,2,116.15,116.15,115.9,116.03,21
,2011-03-01 19:30,2,115.98,116.06,115.88,115.88,70
,2011-03-01 20:00,2,115.81,115.85,115.8,115.83,8
,2011-03-01 20:30,2,115.87,115.87,115.81,115.81,10
,2011-03-01 21:00,2,115.61,115.61,115.26,115.37,111
,2011-03-01 21:30,2,115.35,115.41,115.3,115.35,14
,2011-03-01 22:00,2,115.32,115.41,115.3,115.41,15
,2011-03-01 22:30,2,115.47,115.47,115.47,115.47,1
,2011-03-01 23:00,2,115.53,115.68,115.53,115.68,29
,2011-03-01 23:30,2,115.64,115.81,115.64,115.75,20
,2011-03-02 00:00,2,115.75,115.85,115.7,115.76,71
,2011-03-02 00:30,2,115.75,115.75,115.3,115.44,227
,2011-03-02 01:00,2,115.37,115.49,115.18,115.24,404
,2011-03-02 01:30,2,115.28,115.43,115.01,115.03,493
,2011-03-02 02:00,2,115.02,115.04,114.41,114.9,952
,2011-03-02 02:30,2,114.9,115.37,114.9,115.21,1708
,2011-03-02 03:00,2,115.21,116.06,115.21,115.84,1596
,2011-03-02 03:30,2,115.81,115.84,115.19,115.4,989
,2011-03-02 04:00,2,115.41,115.41,114.72,115.25,776
,2011-03-02 04:30,2,115.28,115.37,114.99,115.25,398
,2011-03-02 05:00,2,115.19,115.35,115.08,115.35,391
,2011-03-02 05:30,2,115.27,115.45,115.19,115.43,191
,2011-03-02 06:00,2,115.38,115.5,115.28,115.3,208
,2011-03-02 06:30,2,115.29,115.33,114.99,115.1,612
,2011-03-02 07:00,2,115.06,116.05,115.06,116.03,832
,2011-03-02 07:30,2,116.1,116.16,115.67,115.85,1125
,2011-03-02 08:00,2,115.8,115.89,115.19,115.66,1353
,2011-03-02 08:30,2,115.63,115.99,115.31,115.31,1226
,2011-03-02 09:00,2,115.26,115.63,115.2,115.49,818
,2011-03-02 09:30,2,115.55,115.87,114.85,115.75,2102
,2011-03-02 10:00,2,115.7,116.98,115.58,116.91,3136
,2011-03-02 10:30,2,116.88,117.55,116.71,117.31,2388
,2011-03-02 11:00,2,117.29,117.56,116.9,117.09,1227
,2011-03-02 11:30,2,117.06,117.09,116.27,116.62,1178
,2011-03-02 12:00,2,116.59,116.79,116.21,116.54,446
,2011-03-02 12:30,2,116.55,116.95,116.37,116.85,920
,2011-03-02 13:00,2,116.88,116.89,115.72,116.47,1954
,2011-03-02 13:30,2,116.48,116.49,115.74,115.74,767
,2011-03-02 14:00,2,115.74,116.02,115.45,116.01,211
,2011-03-02 14:30,2,115.97,116.29,115.97,116.29,54
,2011-03-02 15:00,2,116.2,116.3,116.15,116.3,52
,2011-03-02 15:30,2,116.4,116.4,116.2,116.2,73
,2011-03-02 16:00,2,116.17,116.23,116.17,116.23,27
,2011-03-02 19:00,3,116.42,116.52,116.38,116.52,67
,2011-03-02 19:30,3,116.52,116.7,116.4,116.7,65
,2011-03-02 20:00,3,116.68,116.68,116.6,116.62,4
,2011-03-02 20:30,3,116.6,116.6,116.47,116.47,11
,2011-03-02 21:00,3,116.52,116.7,116.52,116.7,11
,2011-03-02 21:30,3,116.6,116.69,116.57,116.57,4
,2011-03-02 22:00,3,116.59,116.59,116.57,116.57,3
,2011-03-02 22:30,3,116.59,116.59,116.47,116.52,10
,2011-03-02 23:00,3,116.56,116.56,116.53,116.53,16
,2011-03-02 23:30,3,116.5,116.5,115.5,115.51,123
,2011-03-03 00:00,3,115.5,115.74,113,114.37,946
,2011-03-03 00:30,3,114.37,114.96,114.37,114.86,217
,2011-03-03 01:00,3,114.9,115.25,114.58,114.82,157
,2011-03-03 01:30,3,114.89,114.92,114.58,114.63,87
,2011-03-03 02:00,3,114.65,115.73,114.55,115.73,953
,2011-03-03 02:30,3,115.66,116.18,115.52,116.15,1844
,2011-03-03 03:00,3,116.15,116.17,115.62,115.9,1698
,2011-03-03 03:30,3,115.88,116.03,115.57,115.8,831
,2011-03-03 04:00,3,115.81,115.82,115.61,115.73,826
,2011-03-03 04:30,3,115.72,116.03,115.45,115.62,631
,2011-03-03 05:00,3,115.62,115.69,115.16,115.19,1181
,2011-03-03 05:30,3,115.22,115.45,114.97,115.36,1092
,2011-03-03 06:00,3,115.36,115.57,115.24,115.36,571
,2011-03-03 06:30,3,115.35,115.52,114.6,114.97,982
,2011-03-03 07:00,3,114.9,114.96,114.21,114.65,1140
,2011-03-03 07:30,3,114.63,114.93,114.25,114.64,1184
,2011-03-03 08:00,3,114.59,115.01,114.34,114.51,1059
,2011-03-03 08:30,3,114.51,114.82,114.31,114.55,609
,2011-03-03 09:00,3,114.49,115.04,114.37,114.83,1237
,2011-03-03 09:30,3,114.86,115.13,113.72,115.06,2913
,2011-03-03 10:00,3,115,115.05,114.49,114.9,1874
,2011-03-03 10:30,3,114.84,114.91,114.3,114.45,994
,2011-03-03 11:00,3,114.39,114.51,114,114.07,1652
,2011-03-03 11:30,3,114.09,114.23,113.63,114.05,1407
,2011-03-03 12:00,3,114.07,114.41,113.9,114.29,480
,2011-03-03 12:30,3,114.3,114.46,114,114.36,423
,2011-03-03 13:00,3,114.37,114.9,114.18,114.85,1711
,2011-03-03 13:30,3,114.86,114.99,114.65,114.76,366
,2011-03-03 14:00,3,114.76,114.96,114.73,114.96,139
,2011-03-03 14:30,3,114.89,114.89,114.82,114.89,49
,2011-03-03 15:00,3,114.92,114.92,114.61,114.65,43
,2011-03-03 19:00,4,115,115,114.83,115,45
,2011-03-03 19:30,4,115,115.28,114.95,115.26,177
,2011-03-03 20:00,4,115.28,115.38,115.28,115.33,43
,2011-03-03 20:30,4,115.29,115.32,115.29,115.32,13
,2011-03-03 21:00,4,115.28,115.34,115.28,115.34,34
,2011-03-03 21:30,4,115.35,115.35,115.27,115.27,25
,2011-03-03 22:00,4,115.2,115.2,114.82,114.9,32
,2011-03-03 22:30,4,114.89,114.94,114.84,114.91,9
,2011-03-03 23:00,4,114.95,114.95,114.87,114.9,6
,2011-03-03 23:30,4,114.89,115.13,114.87,115.13,25
,2011-03-04 00:00,4,115.18,115.61,115.18,115.61,114
,2011-03-04 00:30,4,115.61,115.65,115.41,115.49,73
,2011-03-04 01:00,4,115.42,115.68,115.28,115.68,187
,2011-03-04 01:30,4,115.63,115.97,115.5,115.86,312
,2011-03-04 02:00,4,115.87,116.2,115.79,116.15,1212
,2011-03-04 02:30,4,116.1,116.17,115.86,115.97,1548
,2011-03-04 03:00,4,115.97,116.19,115.89,116.11,840
,2011-03-04 03:30,4,116.1,116.1,115.86,115.89,915
,2011-03-04 04:00,4,115.9,115.9,115.55,115.56,1112
,2011-03-04 04:30,4,115.56,115.86,115.33,115.86,600
,2011-03-04 05:00,4,115.73,115.76,115.42,115.46,544
,2011-03-04 05:30,4,115.49,115.49,115.21,115.39,352
,2011-03-04 06:00,4,115.34,115.69,115.34,115.51,473
,2011-03-04 06:30,4,115.58,115.87,115.57,115.82,467
,2011-03-04 07:00,4,115.85,116.27,115.71,115.8,917
,2011-03-04 07:30,4,115.8,115.95,115.5,115.57,970
,2011-03-04 08:00,4,115.59,115.71,115.23,115.61,1116
,2011-03-04 08:30,4,115.58,115.9,115.34,115.49,1264
,2011-03-04 09:00,4,115.5,116.01,115.34,115.76,2546
,2011-03-04 09:30,4,115.7,115.9,115.48,115.9,1172
,2011-03-04 10:00,4,115.83,116,115.66,115.91,2501
,2011-03-04 10:30,4,115.91,116.1,115.75,115.89,1167
,2011-03-04 11:00,4,115.9,116.4,115.8,115.94,1578
,2011-03-04 11:30,4,115.95,116.33,115.94,116.02,618
,2011-03-04 12:00,4,116,116.07,115.76,115.81,738
,2011-03-04 12:30,4,115.81,115.96,115.54,115.6,439
,2011-03-04 13:00,4,115.6,116.02,115.57,115.86,2151
,2011-03-04 13:30,4,115.83,115.98,115.73,115.84,216
,2011-03-04 14:00,4,115.84,116.11,115.84,116.04,113
,2011-03-04 14:30,4,116.04,116.08,115.74,115.87,173
,2011-03-04 15:00,4,115.84,116,115.67,116,53
,2011-03-04 15:30,4,116,116,116,116,1
,2011-03-04 16:00,4,116.12,116.13,116.12,116.13,6
,2011-03-04 16:30,4,115.93,115.93,115.93,115.93,6
,2011-03-06 17:00,6,115.89,115.89,115.75,115.87,14
,2011-03-06 17:30,6,116,116.27,115.97,116.27,36
,2011-03-06 18:00,7,116.3,116.44,116.06,116.11,42
,2011-03-06 18:30,7,116.12,116.22,116.05,116.19,47
,2011-03-06 19:00,7,116.11,116.5,116.11,116.47,136
,2011-03-06 19:30,7,116.47,116.82,116.45,116.81,183
,2011-03-06 20:00,7,116.84,116.87,116.78,116.8,30
,2011-03-06 20:30,7,116.76,117,116.75,117,66
,2011-03-06 21:00,7,117,117.16,116.99,117.11,188
,2011-03-06 21:30,7,117.07,117.16,117.03,117.16,26
,2011-03-06 22:00,7,117.1,117.15,117.05,117.15,24
,2011-03-06 22:30,7,117.16,117.25,116.99,116.99,75
,2011-03-06 23:00,7,117.03,117.07,117.03,117.07,7
,2011-03-06 23:30,7,117,117.05,116.99,117.05,14
,2011-03-07 00:00,7,116.98,117.12,116.97,117.12,54
,2011-03-07 00:30,7,117.19,117.25,117.15,117.25,131
,2011-03-07 01:00,7,117.25,117.3,117.2,117.25,138
,2011-03-07 01:30,7,117.2,117.21,117,117,361
,2011-03-07 02:00,7,117,117,116.5,116.9,873
,2011-03-07 02:30,7,116.95,117.01,116.85,116.99,703
,2011-03-07 03:00,7,116.96,116.96,116.78,116.78,1058
,2011-03-07 03:30,7,116.8,116.92,116.77,116.9,772
,2011-03-07 04:00,7,116.91,117.61,116.91,117.55,1443
,2011-03-07 04:30,7,117.56,118.42,117.39,118.08,1832
,2011-03-07 05:00,7,118.07,118.08,117.94,118.03,766
,2011-03-07 05:30,7,118,118.05,117.78,117.93,891
,2011-03-07 06:00,7,117.98,118.02,117.66,117.85,369
,2011-03-07 06:30,7,117.86,117.93,117.66,117.86,462
,2011-03-07 07:00,7,117.87,118.05,117.48,117.54,1137
,2011-03-07 07:30,7,117.58,117.7,117.47,117.47,705
,2011-03-07 08:00,7,117.47,117.47,116.44,117.16,2115
,2011-03-07 08:30,7,117.21,117.25,116.2,116.38,1987
,2011-03-07 09:00,7,116.4,116.75,116.12,116.57,1783
,2011-03-07 09:30,7,116.56,116.98,116.47,116.55,1415
,2011-03-07 10:00,7,116.55,116.98,116.46,116.79,2117
,2011-03-07 10:30,7,116.78,116.88,115.91,116.39,2214
,2011-03-07 11:00,7,116.41,116.69,116.05,116.23,2095
,2011-03-07 11:30,7,116.27,116.7,116.25,116.51,855
,2011-03-07 12:00,7,116.5,116.51,115.11,115.55,2332
,2011-03-07 12:30,7,115.56,116.03,115.46,116,1044
,2011-03-07 13:00,7,116.01,116.01,115.08,115.15,1588
,2011-03-07 13:30,7,115.15,115.4,115.14,115.26,498
,2011-03-07 14:00,7,115.29,115.44,115.22,115.25,248
,2011-03-07 14:30,7,115.25,115.25,114.65,114.69,312
,2011-03-07 15:00,7,114.69,114.89,114.69,114.89,26
,2011-03-07 15:30,7,115,115,114.75,114.75,28
,2011-03-07 16:00,7,114.7,114.7,114.64,114.66,32
,2011-03-07 16:30,7,114.66,114.87,114.66,114.87,8
,2011-03-07 19:00,8,115,115.15,114.95,115.07,41
,2011-03-07 19:30,8,115.14,115.3,115.14,115.3,51
,2011-03-07 20:00,8,115.3,115.36,115.24,115.27,15
,2011-03-07 20:30,8,115.27,115.39,114.84,114.84,118
,2011-03-07 21:00,8,114.85,114.85,114.57,114.57,11
,2011-03-07 21:30,8,114.57,114.64,114.51,114.64,36
,2011-03-07 22:00,8,114.5,114.5,114.49,114.49,29
,2011-03-07 22:30,8,114.62,114.63,114.55,114.62,56
,2011-03-07 23:00,8,114.75,115.05,114.68,114.75,66
,2011-03-07 23:30,8,114.66,114.67,114.59,114.67,8
,2011-03-08 00:00,8,114.52,114.53,113.5,113.82,571
,2011-03-08 00:30,8,113.82,114.06,113.73,113.8,103
,2011-03-08 01:00,8,113.81,114,113.58,113.93,313
,2011-03-08 01:30,8,113.88,113.9,113.05,113.32,798
,2011-03-08 02:00,8,113.29,114.38,113.29,114.29,1846
,2011-03-08 02:30,8,114.31,114.55,114.18,114.5,1740
,2011-03-08 03:00,8,114.5,114.93,114.34,114.93,1004
,2011-03-08 03:30,8,114.95,115.1,114.62,114.99,1105
,2011-03-08 04:00,8,115.02,115.41,115.01,115.27,1343
,2011-03-08 04:30,8,115.25,115.39,115.04,115.19,728
,2011-03-08 05:00,8,115.19,115.25,114.99,115.2,826
,2011-03-08 05:30,8,115.15,115.15,114.87,114.87,650
,2011-03-08 06:00,8,114.85,114.98,114.56,114.74,883
,2011-03-08 06:30,8,114.74,114.77,114.25,114.34,1096
,2011-03-08 07:00,8,114.33,114.33,113.71,113.72,1646
,2011-03-08 07:30,8,113.8,114.25,113.5,114.07,2853
,2011-03-08 08:00,8,114.08,114.14,113.54,113.84,2858
,2011-03-08 08:30,8,113.8,113.81,112.49,112.65,6687
,2011-03-08 09:00,8,112.64,113.46,112.41,113.26,2242
,2011-03-08 09:30,8,113.35,113.7,113.25,113.28,1447
,2011-03-08 10:00,8,113.3,113.87,113.27,113.56,1990
,2011-03-08 10:30,8,113.6,113.84,112.5,112.66,2618
,2011-03-08 11:00,8,112.65,113.38,112.61,113.32,1361
,2011-03-08 11:30,8,113.35,113.7,113.3,113.38,902
,2011-03-08 12:00,8,113.38,113.47,113.04,113.17,924
,2011-03-08 12:30,8,113.24,113.48,113.24,113.37,485
,2011-03-08 13:00,8,113.4,113.7,113.18,113.32,1376
,2011-03-08 13:30,8,113.32,113.46,113.24,113.24,455
,2011-03-08 14:00,8,113.34,113.39,113.02,113.07,176
,2011-03-08 14:30,8,113.01,113.08,112.86,112.88,120
,2011-03-08 15:00,8,112.86,112.9,112.81,112.86,45
,2011-03-08 15:30,8,112.87,113,112.86,113,117
,2011-03-08 16:00,8,113.11,113.11,113.11,113.11,2
,2011-03-08 19:00,9,113.17,113.17,112.7,112.82,67
,2011-03-08 19:30,9,112.82,112.92,112.75,112.8,53
,2011-03-08 20:00,9,112.73,112.86,112.73,112.86,9
,2011-03-08 20:30,9,112.85,112.93,112.85,112.91,73
,2011-03-08 21:00,9,113,113.12,112.88,112.88,84
,2011-03-08 21:30,9,112.88,112.93,112.85,112.93,54
,2011-03-08 22:00,9,112.86,112.88,112.86,112.88,2
,2011-03-08 22:30,9,112.8,112.8,112.79,112.79,2
,2011-03-08 23:00,9,112.85,112.85,112.75,112.75,14
,2011-03-08 23:30,9,112.72,112.79,112.72,112.72,31
,2011-03-09 00:00,9,112.68,112.71,112.45,112.5,323
,2011-03-09 00:30,9,112.53,112.62,112.38,112.5,107
,2011-03-09 01:00,9,112.51,113.08,112.51,113.08,365
,2011-03-09 01:30,9,113.1,113.2,112.79,113.2,430
,2011-03-09 02:00,9,113.2,113.39,113.01,113.35,1038
,2011-03-09 02:30,9,113.35,113.82,113.26,113.82,2125
,2011-03-09 03:00,9,113.82,114.01,113.5,114.01,1023
,2011-03-09 03:30,9,113.97,114.55,113.82,114.17,2193
,2011-03-09 04:00,9,114.16,114.22,113.88,113.92,848
,2011-03-09 04:30,9,113.92,114.05,113.4,113.6,1967
,2011-03-09 05:00,9,113.6,113.77,113.41,113.61,643
,2011-03-09 05:30,9,113.6,113.82,113.43,113.7,426
,2011-03-09 06:00,9,113.71,114.22,113.67,114.19,508
,2011-03-09 06:30,9,114.2,114.33,113.81,114.05,590
,2011-03-09 07:00,9,114.02,114.27,113.95,114.16,722
,2011-03-09 07:30,9,114.18,114.56,114.1,114.55,1834
,2011-03-09 08:00,9,114.56,115.09,114.38,114.95,2387
,2011-03-09 08:30,9,114.94,115.1,114.65,114.95,2182
,2011-03-09 09:00,9,114.96,115.33,114.93,115.14,2579
,2011-03-09 09:30,9,115.5,116.28,115.31,115.73,4728
,2011-03-09 10:00,9,115.75,115.94,115.23,115.65,2220
,2011-03-09 10:30,9,115.63,115.85,115.28,115.48,2040
,2011-03-09 11:00,9,115.45,115.81,115.42,115.67,1687
,2011-03-09 11:30,9,115.63,115.71,114.77,115.26,952
,2011-03-09 12:00,9,115.22,115.74,115.11,115.53,911
,2011-03-09 12:30,9,115.53,115.8,115.49,115.67,775
,2011-03-09 13:00,9,115.68,116.06,115.36,115.95,2168
,2011-03-09 13:30,9,115.95,115.95,115.65,115.83,533
,2011-03-09 14:00,9,115.82,115.99,115.67,115.89,256
,2011-03-09 14:30,9,115.87,115.9,115.67,115.88,167
,2011-03-09 15:00,9,115.89,116.03,115.88,115.91,97
,2011-03-09 15:30,9,115.99,116.19,115.99,116.19,90
,2011-03-09 16:00,9,116.09,116.09,115.9,115.9,10
,2011-03-09 19:00,10,116.2,116.49,116.2,116.46,255
,2011-03-09 19:30,10,116.46,116.55,116.45,116.45,104
,2011-03-09 20:00,10,116.5,116.57,116.47,116.53,47
,2011-03-09 20:30,10,116.46,116.57,116.45,116.57,19
,2011-03-09 21:00,10,116.49,116.51,116.28,116.3,25
,2011-03-09 21:30,10,116.28,116.31,116.1,116.3,154
,2011-03-09 22:00,10,116.28,116.32,116.23,116.27,9
,2011-03-09 22:30,10,116.25,116.39,116.24,116.34,44
,2011-03-09 23:00,10,116.37,116.37,116.18,116.21,17
,2011-03-09 23:30,10,116.13,116.31,116.13,116.23,47
,2011-03-10 00:00,10,116.3,116.32,116.24,116.3,23
,2011-03-10 00:30,10,116.31,116.5,116.31,116.47,129
,2011-03-10 01:00,10,116.45,116.5,116.1,116.26,596
,2011-03-10 01:30,10,116.27,116.27,115.95,116.13,466
,2011-03-10 02:00,10,116.13,116.34,115.54,115.75,1946
,2011-03-10 02:30,10,115.73,115.89,115.33,115.83,2328
,2011-03-10 03:00,10,115.8,115.87,115.31,115.53,1212
,2011-03-10 03:30,10,115.53,115.69,115.42,115.43,958
,2011-03-10 04:00,10,115.43,115.53,114.92,115.44,2164
,2011-03-10 04:30,10,115.43,115.48,115.06,115.07,977
,2011-03-10 05:00,10,115.07,115.09,114.68,114.81,1606
,2011-03-10 05:30,10,114.81,114.88,114.09,114.2,2432
,2011-03-10 06:00,10,114.22,114.6,114.11,114.45,1380
,2011-03-10 06:30,10,114.46,114.47,113.6,113.94,3982
,2011-03-10 07:00,10,113.94,114.5,113.8,114.34,1653
,2011-03-10 07:30,10,114.35,114.5,114.03,114.24,837
,2011-03-10 08:00,10,114.22,114.99,114.02,114.86,2665
,2011-03-10 08:30,10,114.86,114.88,114.21,114.44,3008
,2011-03-10 09:00,10,114.43,114.51,113.73,113.76,3021
,2011-03-10 09:30,10,113.74,114.1,113.42,114.01,4569
,2011-03-10 10:00,10,114,114.41,113.94,114.15,2895
,2011-03-10 10:30,10,114.18,114.23,113.73,113.9,1986
,2011-03-10 11:00,10,113.91,113.98,113.75,113.87,1627
,2011-03-10 11:30,10,113.9,114.31,113.82,114.21,744
,2011-03-10 12:00,10,114.2,115.5,113.94,115.5,3730
,2011-03-10 12:30,10,115.5,116.31,115.25,115.87,8215
,2011-03-10 13:00,10,115.88,115.9,115.26,115.3,3526
,2011-03-10 13:30,10,115.31,115.36,115.01,115.29,708
,2011-03-10 14:00,10,115.28,115.28,115.01,115.03,205
,2011-03-10 14:30,10,115.01,115.14,114.65,114.87,384
,2011-03-10 15:00,10,114.83,115.18,114.82,115.05,190
,2011-03-10 15:30,10,115.15,115.2,115.1,115.2,103
,2011-03-10 16:00,10,114.96,115.15,114.96,115.15,8
,2011-03-10 16:30,10,115.15,115.15,115.01,115.03,16
,2011-03-10 19:00,11,115.25,115.25,115,115.03,53
,2011-03-10 19:30,11,115.08,115.37,115.08,115.36,125
,2011-03-10 20:00,11,115.39,115.45,115.11,115.19,69
,2011-03-10 20:30,11,115.25,115.51,115.25,115.51,56
,2011-03-10 21:00,11,115.47,115.47,115.29,115.29,21
,2011-03-10 21:30,11,115.3,115.4,115.3,115.4,19
,2011-03-10 22:00,11,115.4,115.4,115.2,115.2,90
,2011-03-10 22:30,11,115.21,115.3,115.2,115.2,53
,2011-03-10 23:00,11,115.23,115.23,114.83,114.94,82
,2011-03-10 23:30,11,114.77,114.93,114.5,114.59,176
,2011-03-11 00:00,11,114.73,114.87,114.55,114.81,228
,2011-03-11 00:30,11,114.8,115,114.8,114.85,226
,2011-03-11 01:00,11,114.85,114.86,112.74,114.21,2057
,2011-03-11 01:30,11,114.23,114.28,113.41,113.67,1106
,2011-03-11 02:00,11,113.66,113.91,113.08,113.73,3686
,2011-03-11 02:30,11,113.73,114.5,113.41,113.9,3727
,2011-03-11 03:00,11,113.88,113.95,113.58,113.77,1725
,2011-03-11 03:30,11,113.78,114.2,113.76,113.83,1725
,2011-03-11 04:00,11,113.91,114.12,113.59,114,1404
,2011-03-11 04:30,11,114.01,114.19,113.75,113.85,1090
,2011-03-11 05:00,11,113.85,113.92,112.5,112.6,3313
,2011-03-11 05:30,11,112.65,113.18,112.23,112.44,3933
,2011-03-11 06:00,11,112.44,112.85,112.25,112.65,2473
,2011-03-11 06:30,11,112.66,113.15,112.62,113.07,1644
,2011-03-11 07:00,11,113.11,113.41,112.76,112.96,2198
,2011-03-11 07:30,11,113,113.3,112.56,113.16,3639
,2011-03-11 08:00,11,113.16,113.34,112.84,113.22,2965
,2011-03-11 08:30,11,113.21,113.83,113.1,113.69,3588
,2011-03-11 09:00,11,113.68,114.33,113.35,114.09,3359
,2011-03-11 09:30,11,114.1,114.23,113.34,113.57,2886
,2011-03-11 10:00,11,113.58,114.3,113.26,114.12,3927
,2011-03-11 10:30,11,114.11,114.13,113.75,114.02,2932
,2011-03-11 11:00,11,114.02,114.5,114,114.41,2537
,2011-03-11 11:30,11,114.42,114.42,113.85,113.97,1422
,2011-03-11 12:00,11,113.98,114.01,113.48,113.81,1260
,2011-03-11 12:30,11,113.76,114.15,113.65,114.04,1662
,2011-03-11 13:00,11,114.04,114.11,113.55,113.82,3465
,2011-03-11 13:30,11,113.82,113.83,113.41,113.46,1181
,2011-03-11 14:00,11,113.46,113.57,113.37,113.49,375
,2011-03-11 14:30,11,113.52,113.52,113.2,113.34,441
,2011-03-11 15:00,11,113.28,113.48,113.28,113.44,37
,2011-03-11 15:30,11,113.34,113.5,113.34,113.5,21
,2011-03-11 16:00,11,113.32,113.39,113.3,113.3,4
,2011-03-11 16:30,11,113.25,113.25,113.25,113.25,2
,2011-03-13 17:00,13,113.5,114.32,113.36,113.36,78
,2011-03-13 17:30,13,113.26,113.26,112.72,112.72,165
,2011-03-13 18:00,13,112.59,112.73,112.57,112.69,59
,2011-03-13 18:30,13,112.69,113,112.69,113,52
,2011-03-13 19:00,14,112.87,113.12,112.52,113.03,160
,2011-03-13 19:30,14,113.02,113.13,113,113.06,66
,2011-03-13 20:00,14,113.1,113.11,112.75,112.76,75
,2011-03-13 20:30,14,112.7,112.7,112.48,112.5,153
,2011-03-13 21:00,14,112.48,112.5,111.2,111.29,1008
,2011-03-13 21:30,14,111.34,111.75,111.3,111.65,246
,2011-03-13 22:00,14,111.65,111.94,111.65,111.94,176
,2011-03-13 22:30,14,111.91,112,111.88,111.97,109
,2011-03-13 23:00,14,111.94,111.98,111.91,111.98,143
,2011-03-13 23:30,14,111.91,111.97,111.81,111.97,88
,2011-03-14 00:00,14,111.98,111.98,111.88,111.88,54
,2011-03-14 00:30,14,111.86,112.1,111.82,112.1,193
,2011-03-14 01:00,14,112.1,112.26,112.05,112.16,176
,2011-03-14 01:30,14,112.2,112.45,112.2,112.39,84
,2011-03-14 02:00,14,112.41,112.75,112.11,112.11,734
,2011-03-14 02:30,14,112.1,112.47,111.3,112.1,1353
,2011-03-14 03:00,14,112.12,112.45,112.12,112.25,2189
,2011-03-14 03:30,14,112.22,112.29,111.51,111.55,3821
,2011-03-14 04:00,14,111.55,111.9,111.27,111.43,4041
,2011-03-14 04:30,14,111.44,112.18,111.43,111.67,2495
,2011-03-14 05:00,14,111.61,111.74,111.45,111.49,1924
,2011-03-14 05:30,14,111.49,112.06,111.49,112.04,2404
,2011-03-14 06:00,14,112.05,112.2,111.95,112.11,1919
,2011-03-14 06:30,14,112.09,112.59,112.09,112.44,2215
,2011-03-14 07:00,14,112.42,113.01,112.38,112.84,2933
,2011-03-14 07:30,14,112.84,112.88,112.35,112.42,3696
,2011-03-14 08:00,14,112.39,113.88,112.35,113.87,5292
,2011-03-14 08:30,14,113.86,114.09,113.49,113.7,5505
,2011-03-14 09:00,14,113.7,114.12,113.54,113.87,4116
,2011-03-14 09:30,14,113.87,113.88,112.85,113.19,3096
,2011-03-14 10:00,14,113.17,113.38,112.75,112.87,2460
,2011-03-14 10:30,14,112.91,113.43,112.85,113.39,2011
,2011-03-14 11:00,14,113.4,113.55,112.94,113.15,4433
,2011-03-14 11:30,14,113.16,113.4,113.15,113.24,2448
,2011-03-14 12:00,14,113.23,113.43,113.12,113.29,2035
,2011-03-14 12:30,14,113.29,113.95,113.29,113.91,1945
,2011-03-14 13:00,14,113.95,114.04,113.41,113.7,4237
,2011-03-14 13:30,14,113.71,113.74,113.41,113.41,889
,2011-03-14 14:00,14,113.42,113.69,113.41,113.63,515
,2011-03-14 14:30,14,113.6,113.63,113.42,113.57,170
,2011-03-14 15:00,14,113.58,113.82,113.52,113.75,399
,2011-03-14 15:30,14,113.74,113.79,113.57,113.72,161
,2011-03-14 16:00,14,113.73,113.86,113.73,113.86,6
,2011-03-14 19:00,15,113.7,113.77,113.49,113.51,67
,2011-03-14 19:30,15,113.51,113.51,113.34,113.35,74
,2011-03-14 20:00,15,113.28,113.45,113.04,113.11,148
,2011-03-14 20:30,15,113.11,113.11,112.71,112.78,311
,2011-03-14 21:00,15,112.78,112.78,112.06,112.12,949
,2011-03-14 21:30,15,112.03,112.12,111.57,111.87,818
,2011-03-14 22:00,15,111.94,112.15,111.94,111.98,306
,2011-03-14 22:30,15,111.98,112.01,111.58,111.63,1091
,2011-03-14 23:00,15,111.63,111.68,111.3,111.38,976
,2011-03-14 23:30,15,111.39,111.6,111.39,111.6,103
,2011-03-15 00:00,15,111.58,111.85,111.55,111.76,340
,2011-03-15 00:30,15,111.73,112,111.73,111.92,114
,2011-03-15 01:00,15,111.92,111.93,111.67,111.77,347
,2011-03-15 01:30,15,111.77,112.5,111.7,112.22,927
,2011-03-15 02:00,15,112.2,112.2,111.7,111.85,780
,2011-03-15 02:30,15,111.85,111.95,111.7,111.78,1169
,2011-03-15 03:00,15,111.78,112.62,111.6,112.51,4325
,2011-03-15 03:30,15,112.56,112.75,112.27,112.28,5000
,2011-03-15 04:00,15,112.29,112.35,111.58,111.79,5828
,2011-03-15 04:30,15,111.79,111.84,110.78,110.99,9489
,2011-03-15 05:00,15,110.99,111,110,110.82,8981
,2011-03-15 05:30,15,110.82,111.18,110.46,110.51,3843
,2011-03-15 06:00,15,110.5,110.64,109.78,109.84,8763
,2011-03-15 06:30,15,109.85,110,108,109.17,17927
,2011-03-15 07:00,15,109.16,109.63,108.6,109.07,7112
,2011-03-15 07:30,15,109.07,109.78,108.62,109.76,6108
,2011-03-15 08:00,15,109.78,109.8,108.85,109.08,7944
,2011-03-15 08:30,15,109.09,109.31,108.35,108.55,6766
,2011-03-15 09:00,15,108.54,109.69,108.49,109.54,6401
,2011-03-15 09:30,15,109.54,109.95,109.17,109.8,4900
,2011-03-15 10:00,15,109.8,110.2,109.45,110.13,5512
,2011-03-15 10:30,15,110.1,110.45,109.91,110.34,5453
,2011-03-15 11:00,15,110.33,111.16,110.33,110.98,9676
,2011-03-15 11:30,15,110.99,111.03,110.33,110.33,7498
,2011-03-15 12:00,15,110.37,110.69,110.15,110.48,3024
,2011-03-15 12:30,15,110.47,110.74,110.05,110.05,3240
,2011-03-15 13:00,15,110.05,110.08,108.49,108.62,10381
,2011-03-15 13:30,15,108.62,108.8,108.5,108.7,2066
,2011-03-15 14:00,15,108.7,109.12,108.63,109.03,886
,2011-03-15 14:30,15,109.04,109.04,108.88,108.93,188
,2011-03-15 15:00,15,108.93,108.94,108.73,108.74,329
,2011-03-15 15:30,15,108.74,108.9,108.28,108.29,305
,2011-03-15 16:00,15,108.3,108.32,108.15,108.32,336
,2011-03-15 16:30,15,108.15,108.19,108.1,108.19,83
,2011-03-15 19:00,16,108.59,109.2,108.11,109.2,351
,2011-03-15 19:30,16,109.2,109.55,108.82,109.44,423
,2011-03-15 20:00,16,109.47,109.47,108.71,108.82,340
,2011-03-15 20:30,16,108.84,108.96,108.8,108.95,264
,2011-03-15 21:00,16,108.93,108.96,108.71,108.77,284
,2011-03-15 21:30,16,108.79,108.79,107.9,107.91,962
,2011-03-15 22:00,16,107.9,107.95,107.4,107.47,1573
,2011-03-15 22:30,16,107.47,108,107.42,107.85,287
,2011-03-15 23:00,16,107.94,108.2,107.88,108.16,562
,2011-03-15 23:30,16,108.2,108.5,108.15,108.29,290
,2011-03-16 00:00,16,108.28,108.54,108.2,108.52,312
,2011-03-16 00:30,16,108.42,108.55,108.34,108.48,238
,2011-03-16 01:00,16,108.54,108.9,108.53,108.86,497
,2011-03-16 01:30,16,108.84,109.16,108.77,109.13,1087
,2011-03-16 02:00,16,109.11,109.82,109.05,109.81,1670
,2011-03-16 02:30,16,109.77,109.84,109.46,109.84,1084
,2011-03-16 03:00,16,109.82,110.74,109.75,110.37,6382
,2011-03-16 03:30,16,110.37,110.39,109.61,110.3,5600
,2011-03-16 04:00,16,110.31,110.37,110.03,110.28,2341
,2011-03-16 04:30,16,110.29,110.63,110.2,110.42,4359
,2011-03-16 05:00,16,110.39,110.5,110,110.43,3362
,2011-03-16 05:30,16,110.44,110.5,110.02,110.07,3097
,2011-03-16 06:00,16,110.09,110.44,110.06,110.41,2256
,2011-03-16 06:30,16,110.42,111.29,110.35,111,6476
,2011-03-16 07:00,16,111,111.04,110.6,110.63,3004
,2011-03-16 07:30,16,110.63,110.93,110.41,110.76,3042
,2011-03-16 08:00,16,110.79,110.86,110.25,110.3,3963
,2011-03-16 08:30,16,110.3,111.39,110.18,111.28,6024
,2011-03-16 09:00,16,111.29,111.5,110.87,111.14,6167
,2011-03-16 09:30,16,111.17,112,110.93,111.47,9529
,2011-03-16 10:00,16,111.46,111.46,110.06,110.78,17405
,2011-03-16 10:30,16,110.82,111.16,110.56,110.91,5610
,2011-03-16 11:00,16,110.93,110.99,110.29,110.9,8481
,2011-03-16 11:30,16,110.88,111.54,110.73,111.52,7044
,2011-03-16 12:00,16,111.53,111.54,110.83,110.96,3714
,2011-03-16 12:30,16,110.96,111.19,110.7,111.11,3663
,2011-03-16 13:00,16,111.07,111.33,109.75,110.72,11770
,2011-03-16 13:30,16,110.72,111.08,110.5,111,1756
,2011-03-16 14:00,16,111.03,111.36,110.9,111.08,816
,2011-03-16 14:30,16,111.08,111.25,110.94,111.02,435
,2011-03-16 15:00,16,110.96,111.03,110.92,110.95,174
,2011-03-16 15:30,16,110.95,110.99,110.78,110.84,196
,2011-03-16 16:00,16,110.86,110.9,110.5,110.74,71
,2011-03-16 16:30,16,110.74,110.74,110.35,110.4,34
,2011-03-16 19:00,17,110.24,110.47,110.01,110.39,130
,2011-03-16 19:30,17,110.39,110.43,110.17,110.18,93
,2011-03-16 20:00,17,110.17,110.18,109.98,110,338
,2011-03-16 20:30,17,109.96,110.09,109.66,109.83,284
,2011-03-16 21:00,17,109.83,110.02,109.45,109.5,842
,2011-03-16 21:30,17,109.52,109.68,109.48,109.53,673
,2011-03-16 22:00,17,109.56,109.92,109.56,109.92,241
,2011-03-16 22:30,17,109.94,110.3,109.94,110.2,255
,2011-03-16 23:00,17,110.09,110.27,110.09,110.27,67
,2011-03-16 23:30,17,110.27,111,110.27,110.66,306
,2011-03-17 00:00,17,110.5,110.77,110.5,110.66,169
,2011-03-17 00:30,17,110.65,111,110.65,110.77,295
,2011-03-17 01:00,17,110.75,110.9,110.72,110.9,178
,2011-03-17 01:30,17,110.9,111.38,110.9,111.18,462
,2011-03-17 02:00,17,111.15,111.28,111.1,111.23,338
,2011-03-17 02:30,17,111.23,111.65,111.23,111.54,1219
,2011-03-17 03:00,17,111.5,111.93,111.41,111.57,3352
,2011-03-17 03:30,17,111.57,112.35,111.55,112.26,6820
,2011-03-17 04:00,17,112.26,112.6,111.9,112.58,4743
,2011-03-17 04:30,17,112.59,112.65,112.34,112.44,2507
,2011-03-17 05:00,17,112.44,112.57,112.35,112.57,2412
,2011-03-17 05:30,17,112.56,112.58,112.42,112.53,2614
,2011-03-17 06:00,17,112.53,113.15,112.53,112.8,4837
,2011-03-17 06:30,17,112.81,113.35,112.77,113.3,3359
,2011-03-17 07:00,17,113.31,113.5,113.15,113.41,3930
,2011-03-17 07:30,17,113.42,113.47,113.2,113.38,3245
,2011-03-17 08:00,17,113.38,113.43,113.01,113.19,5831
,2011-03-17 08:30,17,113.19,113.44,112.91,113.36,4872
,2011-03-17 09:00,17,113.43,113.79,113.37,113.62,4965
,2011-03-17 09:30,17,113.63,114.2,113.29,113.75,7678
,2011-03-17 10:00,17,113.74,113.93,113.4,113.52,4090
,2011-03-17 10:30,17,113.53,113.83,113.5,113.75,2986
,2011-03-17 11:00,17,113.76,114.19,113.76,114.01,7704
,2011-03-17 11:30,17,114.01,114.11,113.9,114.02,3337
,2011-03-17 12:00,17,114,114.67,114,114.61,5864
,2011-03-17 12:30,17,114.62,114.75,114.33,114.7,3355
,2011-03-17 13:00,17,114.72,115.39,114.55,114.94,10708
,2011-03-17 13:30,17,114.94,115,114.66,114.81,1920
,2011-03-17 14:00,17,114.84,114.9,114.76,114.8,698
,2011-03-17 14:30,17,114.8,114.98,114.8,114.91,367
,2011-03-17 15:00,17,114.85,115.12,114.84,115.12,166
,2011-03-17 15:30,17,115.07,115.27,115.07,115.25,279
,2011-03-17 16:00,17,115.25,115.5,115.2,115.5,275
,2011-03-17 16:30,17,115.49,115.5,115,115,136
,2011-03-17 19:00,18,115.5,116.5,115.5,116.03,830
,2011-03-17 19:30,18,116.06,116.06,115.81,115.81,92
,2011-03-17 20:00,18,115.85,116.05,115.85,116.02,195
,2011-03-17 20:30,18,116.05,116.49,116.04,116.28,357
,2011-03-17 21:00,18,116.3,116.4,115.95,116.1,697
,2011-03-17 21:30,18,116.1,116.1,115.83,115.83,425
,2011-03-17 22:00,18,115.84,116.15,115.83,116,542
,2011-03-17 22:30,18,116.04,116.22,116.03,116.2,178
,2011-03-17 23:00,18,116.22,116.38,116.18,116.18,257
,2011-03-17 23:30,18,116.16,116.38,116.1,116.31,85
,2011-03-18 00:00,18,116.36,116.42,116.28,116.38,190
,2011-03-18 00:30,18,116.36,116.48,116.32,116.4,220
,2011-03-18 01:00,18,116.39,116.4,116.24,116.28,169
,2011-03-18 01:30,18,116.3,116.3,115.75,116.05,1022
,2011-03-18 02:00,18,116.09,116.31,115.92,116.25,516
,2011-03-18 02:30,18,116.2,116.87,116,116.82,2265
,2011-03-18 03:00,18,116.82,117.29,116.22,116.64,5985
,2011-03-18 03:30,18,116.64,116.7,115.96,116.05,4149
,2011-03-18 04:00,18,116.05,116.19,115.75,115.96,4199
,2011-03-18 04:30,18,115.95,116.01,115.57,115.95,2278
,2011-03-18 05:00,18,115.94,115.99,115.08,115.3,6058
,2011-03-18 05:30,18,115.3,115.71,114.5,115.58,5815
,2011-03-18 06:00,18,115.55,115.8,115.29,115.71,2701
,2011-03-18 06:30,18,115.71,116.25,115.55,116.08,2815
,2011-03-18 07:00,18,116.08,116.37,115.88,116.2,2452
,2011-03-18 07:30,18,116.2,116.35,113.07,114.29,24455
,2011-03-18 08:00,18,114.3,114.59,113.5,113.85,10876
,2011-03-18 08:30,18,113.84,114.49,113.76,113.91,6083
,2011-03-18 09:00,18,113.89,114.18,113.85,114.1,3583
,2011-03-18 09:30,18,114.11,114.97,114.07,114.83,6696
,2011-03-18 10:00,18,114.84,114.85,114.42,114.66,7999
,2011-03-18 10:30,18,114.68,114.75,114.36,114.47,6376
,2011-03-18 11:00,18,114.47,114.51,114,114.24,7139
,2011-03-18 11:30,18,114.25,114.36,113.57,113.85,5640
,2011-03-18 12:00,18,113.84,113.89,113.1,113.15,5428
,2011-03-18 12:30,18,113.15,113.98,113.11,113.8,4090
,2011-03-18 13:00,18,113.83,114.02,113.55,113.86,4441
,2011-03-18 13:30,18,113.86,114.08,113.79,114.02,1298
,2011-03-18 14:00,18,114.02,114.25,114,114.09,736
,2011-03-18 14:30,18,114.12,114.42,114.03,114.42,305
,2011-03-18 15:00,18,114.42,114.45,114,114.12,98
,2011-03-18 15:30,18,114.01,114.25,113.98,114.11,65
,2011-03-18 16:00,18,114.17,114.51,114.11,114.5,166
,2011-03-18 16:30,18,114.49,114.49,114.49,114.49,10
,2011-03-20 17:00,20,114.75,116,114.75,115.88,971
,2011-03-20 17:30,20,115.78,116.19,115.75,116.12,280
,2011-03-20 18:00,20,116,116.16,115.5,115.67,256
,2011-03-20 18:30,20,115.68,115.75,115.55,115.65,211
,2011-03-20 19:00,21,115.68,116.07,115.68,115.98,119
,2011-03-20 19:30,21,115.98,116.22,115.95,116.18,159
,2011-03-20 20:00,21,116.22,116.22,115.82,115.85,132
,2011-03-20 20:30,21,115.87,116.08,115.8,116,169
,2011-03-20 21:00,21,115.99,116.02,115.5,115.55,395
,2011-03-20 21:30,21,115.54,115.8,115.54,115.75,144
,2011-03-20 22:00,21,115.77,115.87,115.67,115.81,308
,2011-03-20 22:30,21,115.81,115.81,115.68,115.68,45
,2011-03-20 23:00,21,115.67,116,115.66,115.91,118
,2011-03-20 23:30,21,115.84,115.93,115.81,115.83,20
,2011-03-21 00:00,21,115.83,115.83,115.61,115.63,88
,2011-03-21 00:30,21,115.66,115.73,115.6,115.65,64
,2011-03-21 01:00,21,115.63,115.83,115.63,115.79,171
,2011-03-21 01:30,21,115.82,115.82,115.66,115.74,241
,2011-03-21 02:00,21,115.76,115.76,115.64,115.72,425
,2011-03-21 02:30,21,115.72,115.75,115.29,115.49,833
,2011-03-21 03:00,21,115.49,115.54,114.93,115,2802
,2011-03-21 03:30,21,115,115.35,114.93,115.21,3265
,2011-03-21 04:00,21,115.18,115.3,115.05,115.16,1361
,2011-03-21 04:30,21,115.18,115.7,115.18,115.68,3308
,2011-03-21 05:00,21,115.67,116.2,115.66,116.09,5219
,2011-03-21 05:30,21,116.09,116.19,115.87,115.94,3422
,2011-03-21 06:00,21,115.95,116.05,115.72,115.8,2402
,2011-03-21 06:30,21,115.8,116.1,115.62,116.05,2023
,2011-03-21 07:00,21,116.06,116.06,115.47,115.53,1608
,2011-03-21 07:30,21,115.55,116.04,115.52,115.84,7790
,2011-03-21 08:00,21,115.81,115.96,115.3,115.37,5229
,2011-03-21 08:30,21,115.39,115.66,115.1,115.34,4935
,2011-03-21 09:00,21,115.37,115.57,114.75,114.89,6599
,2011-03-21 09:30,21,114.88,115.29,114.69,115.19,6799
,2011-03-21 10:00,21,115.16,115.44,115.15,115.42,3437
,2011-03-21 10:30,21,115.42,115.49,114.95,115.48,2893
,2011-03-21 11:00,21,115.46,115.6,115.23,115.44,5383
,2011-03-21 11:30,21,115.46,115.55,115.1,115.11,2670
,2011-03-21 12:00,21,115.11,115.12,114.67,114.75,3179
,2011-03-21 12:30,21,114.76,115.29,114.7,114.87,2569
,2011-03-21 13:00,21,114.88,115.16,114.75,115.01,3051
,2011-03-21 13:30,21,115,115.01,114.79,114.86,1189
,2011-03-21 14:00,21,114.85,114.86,114.7,114.7,291
,2011-03-21 14:30,21,114.71,114.77,114.7,114.75,129
,2011-03-21 15:00,21,114.73,114.81,114.7,114.75,71
,2011-03-21 15:30,21,114.78,114.78,114.69,114.75,50
,2011-03-21 16:00,21,114.65,114.7,114.6,114.6,28
,2011-03-21 16:30,21,114.6,114.6,114.6,114.6,1
,2011-03-21 19:00,22,114.98,115.05,114.86,115,144
,2011-03-21 19:30,22,114.99,115,114.8,114.85,127
,2011-03-21 20:00,22,114.81,114.98,114.8,114.98,27
,2011-03-21 20:30,22,114.98,115.5,114.93,115.39,566
,2011-03-21 21:00,22,115.39,115.42,115.12,115.3,235
,2011-03-21 21:30,22,115.23,115.23,115.08,115.11,84
,2011-03-21 22:00,22,115.07,115.1,114.9,114.96,231
,2011-03-21 22:30,22,114.96,115.03,114.88,114.94,100
,2011-03-21 23:00,22,114.94,114.94,114.81,114.9,135
,2011-03-21 23:30,22,114.88,114.9,114.78,114.89,100
,2011-03-22 00:00,22,114.81,115.12,114.81,115.02,96
,2011-03-22 00:30,22,114.99,115.18,114.95,115.01,154
,2011-03-22 01:00,22,115.01,115.01,114.58,114.67,550
,2011-03-22 01:30,22,114.67,114.86,114.41,114.5,939
,2011-03-22 02:00,22,114.55,114.9,114.5,114.84,450
,2011-03-22 02:30,22,114.85,114.87,114.38,114.57,704
,2011-03-22 03:00,22,114.53,114.7,114.38,114.7,2036
,2011-03-22 03:30,22,114.7,114.88,114.52,114.55,2605
,2011-03-22 04:00,22,114.53,114.7,114.29,114.68,2048
,2011-03-22 04:30,22,114.63,114.88,114.61,114.83,1782
,2011-03-22 05:00,22,114.84,114.86,114.64,114.66,1221
,2011-03-22 05:30,22,114.66,114.84,114.54,114.65,1071
,2011-03-22 06:00,22,114.64,114.74,114.52,114.68,1156
,2011-03-22 06:30,22,114.69,114.85,114.67,114.73,979
,2011-03-22 07:00,22,114.7,114.74,114.25,114.38,2270
,2011-03-22 07:30,22,114.36,114.46,114.15,114.44,3141
,2011-03-22 08:00,22,114.42,114.72,114.18,114.68,3128
,2011-03-22 08:30,22,114.69,114.74,114.28,114.36,2923
,2011-03-22 09:00,22,114.36,114.89,114.35,114.88,4268
,2011-03-22 09:30,22,114.87,115.47,114.8,115.23,7866
,2011-03-22 10:00,22,115.22,115.82,115.17,115.45,7735
,2011-03-22 10:30,22,115.45,115.75,115.29,115.7,4938
,2011-03-22 11:00,22,115.7,116.09,115.65,115.91,9159
,2011-03-22 11:30,22,115.93,115.95,115.31,115.48,4529
,2011-03-22 12:00,22,115.49,115.6,115.02,115.49,3458
,2011-03-22 12:30,22,115.48,115.53,115,115.04,2859
,2011-03-22 13:00,22,115.03,115.8,114.91,115.78,5943
,2011-03-22 13:30,22,115.78,115.95,115.69,115.83,1090
,2011-03-22 14:00,22,115.84,115.94,115.74,115.91,292
,2011-03-22 14:30,22,115.93,115.95,115.79,115.95,290
,2011-03-22 15:00,22,115.91,116.04,115.67,115.7,425
,2011-03-22 15:30,22,115.74,116.08,115.7,115.85,281
,2011-03-22 16:00,22,115.89,116.08,115.8,115.96,15
,2011-03-22 16:30,22,116.08,116.09,116.08,116.09,3
,2011-03-22 19:00,23,115.9,116.08,115.85,115.99,85
,2011-03-22 19:30,23,116.02,116.38,115.99,116.17,687
,2011-03-22 20:00,23,116.1,116.35,116.03,116.29,96
,2011-03-22 20:30,23,116.31,116.37,116.19,116.37,70
,2011-03-22 21:00,23,116.36,116.4,116.15,116.2,175
,2011-03-22 21:30,23,116.14,116.2,116.09,116.15,64
,2011-03-22 22:00,23,116.15,116.15,116.01,116.06,29
,2011-03-22 22:30,23,116,116.06,115.68,115.69,265
,2011-03-22 23:00,23,115.62,115.66,115.49,115.64,254
,2011-03-22 23:30,23,115.65,115.66,115.64,115.64,9
,2011-03-23 00:00,23,115.65,115.67,115.57,115.57,60
,2011-03-23 00:30,23,115.56,115.65,115.25,115.3,253
,2011-03-23 01:00,23,115.3,115.44,115.21,115.41,276
,2011-03-23 01:30,23,115.42,115.75,115.42,115.73,304
,2011-03-23 02:00,23,115.73,115.92,115.72,115.85,390
,2011-03-23 02:30,23,115.85,115.88,115.56,115.56,513
,2011-03-23 03:00,23,115.59,116.1,115.57,115.91,2624
,2011-03-23 03:30,23,115.91,115.92,115.66,115.85,2557
,2011-03-23 04:00,23,115.83,115.9,115.72,115.78,1258
,2011-03-23 04:30,23,115.79,115.96,115.67,115.88,2000
,2011-03-23 05:00,23,115.88,116.22,115.82,116.17,3267
,2011-03-23 05:30,23,116.19,116.27,115.95,116.04,1605
,2011-03-23 06:00,23,116.04,116.23,115.91,115.97,1172
,2011-03-23 06:30,23,115.99,116.01,115.46,115.58,1858
,2011-03-23 07:00,23,115.55,115.74,115.42,115.68,2043
,2011-03-23 07:30,23,115.7,115.74,115.32,115.42,2287
,2011-03-23 08:00,23,115.4,115.62,115.08,115.53,4353
,2011-03-23 08:30,23,115.49,115.72,115.16,115.65,2677
,2011-03-23 09:00,23,115.66,115.8,115.39,115.66,4110
,2011-03-23 09:30,23,115.67,115.77,115.4,115.49,6425
,2011-03-23 10:00,23,115.48,115.69,115.19,115.53,3757
,2011-03-23 10:30,23,115.55,115.89,115.46,115.78,3151
,2011-03-23 11:00,23,115.78,116.05,115.67,116.03,5638
,2011-03-23 11:30,23,116.03,116.33,115.92,115.97,4525
,2011-03-23 12:00,23,115.97,115.97,115.75,115.79,1570
,2011-03-23 12:30,23,115.78,115.87,115.3,115.49,3532
,2011-03-23 13:00,23,115.49,115.62,115.07,115.58,4705
,2011-03-23 13:30,23,115.57,115.64,115.48,115.55,824
,2011-03-23 14:00,23,115.59,115.65,115.44,115.52,471
,2011-03-23 14:30,23,115.51,115.55,115.28,115.33,315
,2011-03-23 15:00,23,115.34,115.47,115.23,115.47,112
,2011-03-23 15:30,23,115.35,115.45,115.3,115.37,90
,2011-03-23 16:00,23,115.35,115.45,115.3,115.45,12
,2011-03-23 16:30,23,115.3,115.3,115.27,115.27,3
,2011-03-23 19:00,24,115.38,115.47,115.3,115.36,31
,2011-03-23 19:30,24,115.36,115.36,115.32,115.32,19
,2011-03-23 20:00,24,115.3,115.32,115.25,115.32,63
,2011-03-23 20:30,24,115.28,115.28,115.2,115.21,48
,2011-03-23 21:00,24,115.23,115.26,115.19,115.26,100
,2011-03-23 21:30,24,115.25,115.29,115.06,115.09,120
,2011-03-23 22:00,24,115.12,115.16,115.09,115.15,38
,2011-03-23 22:30,24,115.16,115.3,115.1,115.3,102
,2011-03-23 23:00,24,115.29,115.46,115.29,115.35,73
,2011-03-23 23:30,24,115.4,115.47,115.32,115.41,28
,2011-03-24 00:00,24,115.43,115.43,115.3,115.3,102
,2011-03-24 00:30,24,115.3,115.35,115.2,115.35,100
,2011-03-24 01:00,24,115.35,115.35,115.27,115.28,50
,2011-03-24 01:30,24,115.32,115.49,115.28,115.46,120
,2011-03-24 02:00,24,115.47,115.5,115.4,115.4,176
,2011-03-24 02:30,24,115.45,115.68,115.3,115.68,479
,2011-03-24 03:00,24,115.68,115.92,115.51,115.58,1954
,2011-03-24 03:30,24,115.59,115.8,115.58,115.77,3118
,2011-03-24 04:00,24,115.77,115.8,115.58,115.63,1741
,2011-03-24 04:30,24,115.62,115.67,115.4,115.46,2493
,2011-03-24 05:00,24,115.46,115.61,115.41,115.59,1370
,2011-03-24 05:30,24,115.59,115.68,115.22,115.38,2268
,2011-03-24 06:00,24,115.39,115.59,115.34,115.48,856
,2011-03-24 06:30,24,115.48,115.6,115.44,115.47,1580
,2011-03-24 07:00,24,115.47,115.56,115.1,115.15,2075
,2011-03-24 07:30,24,115.15,115.17,114.5,114.63,7974
,2011-03-24 08:00,24,114.65,114.9,114.54,114.84,6252
,2011-03-24 08:30,24,114.82,114.85,114.62,114.83,5340
,2011-03-24 09:00,24,114.84,115.49,114.72,115.45,6017
,2011-03-24 09:30,24,115.44,115.66,115.3,115.6,5871
,2011-03-24 10:00,24,115.59,115.87,115.48,115.69,4888
,2011-03-24 10:30,24,115.69,115.89,115.6,115.75,3348
,2011-03-24 11:00,24,115.75,115.9,115.5,115.77,5631
,2011-03-24 11:30,24,115.76,115.8,115.02,115.16,6970
,2011-03-24 12:00,24,115.14,115.38,115.05,115.36,3260
,2011-03-24 12:30,24,115.37,115.72,115.05,115.52,3683
,2011-03-24 13:00,24,115.51,115.83,115.42,115.79,4662
,2011-03-24 13:30,24,115.77,115.88,115.7,115.75,1179
,2011-03-24 14:00,24,115.76,115.8,115.45,115.5,770
,2011-03-24 14:30,24,115.48,115.75,115.48,115.66,195
,2011-03-24 15:00,24,115.66,115.87,115.63,115.87,233
,2011-03-24 15:30,24,115.87,115.88,115.7,115.7,65
,2011-03-24 16:00,24,115.8,115.87,115.78,115.87,16
,2011-03-24 16:30,24,115.87,115.88,115.75,115.75,18
,2011-03-24 19:00,25,115.73,115.96,115.73,115.92,124
,2011-03-24 19:30,25,115.92,115.93,115.87,115.87,77
,2011-03-24 20:00,25,115.86,115.92,115.81,115.92,90
,2011-03-24 20:30,25,115.96,115.96,115.89,115.9,150
,2011-03-24 21:00,25,115.89,115.94,115.86,115.93,102
,2011-03-24 21:30,25,115.93,116,115.81,115.81,56
,2011-03-24 22:00,25,115.83,116.05,115.83,115.9,102
,2011-03-24 22:30,25,115.9,116,115.81,115.95,79
,2011-03-24 23:00,25,115.91,115.93,115.81,115.9,30
,2011-03-24 23:30,25,115.9,115.95,115.74,115.94,220
,2011-03-25 00:00,25,115.86,115.95,115.57,115.72,100
,2011-03-25 00:30,25,115.74,115.74,115.51,115.64,89
,2011-03-25 01:00,25,115.68,115.72,115.68,115.7,10
,2011-03-25 01:30,25,115.71,115.82,115.71,115.73,21
,2011-03-25 02:00,25,115.75,115.94,115.72,115.89,69
,2011-03-25 02:30,25,115.91,116.13,115.82,115.85,531
,2011-03-25 03:00,25,115.85,115.92,115.46,115.59,1906
,2011-03-25 03:30,25,115.6,115.62,115.5,115.53,2573
,2011-03-25 04:00,25,115.57,115.85,115.55,115.79,2428
,2011-03-25 04:30,25,115.79,115.85,115.53,115.7,1880
,2011-03-25 05:00,25,115.69,115.95,115.59,115.83,2094
,2011-03-25 05:30,25,115.83,115.85,115.52,115.61,1105
,2011-03-25 06:00,25,115.6,115.78,115.59,115.76,674
,2011-03-25 06:30,25,115.76,115.79,115.53,115.57,2225
,2011-03-25 07:00,25,115.56,115.72,115.5,115.6,1054
,2011-03-25 07:30,25,115.61,115.64,115.33,115.51,2081
,2011-03-25 08:00,25,115.53,115.85,115.46,115.66,2924
,2011-03-25 08:30,25,115.63,115.87,115.36,115.77,5443
,2011-03-25 09:00,25,115.77,115.95,115.64,115.78,3734
,2011-03-25 09:30,25,115.8,115.89,115.55,115.89,2483
,2011-03-25 10:00,25,115.87,116.11,115.71,115.75,6998
,2011-03-25 10:30,25,115.77,115.88,115.67,115.82,3076
,2011-03-25 11:00,25,115.83,116,115.67,115.7,4251
,2011-03-25 11:30,25,115.7,115.75,115.2,115.42,5662
,2011-03-25 12:00,25,115.41,115.6,115.25,115.42,2136
,2011-03-25 12:30,25,115.41,115.56,115.3,115.51,1516
,2011-03-25 13:00,25,115.49,115.68,115.27,115.62,3987
,2011-03-25 13:30,25,115.62,115.66,115.45,115.51,909
,2011-03-25 14:00,25,115.54,115.97,115.54,115.86,840
,2011-03-25 14:30,25,115.86,115.97,115.84,115.89,206
,2011-03-25 15:00,25,115.89,115.95,115.84,115.9,23
,2011-03-25 15:30,25,115.98,116.02,115.9,116,167
,2011-03-25 16:00,25,116,116.02,115.93,115.95,7
,2011-03-25 16:30,25,116.02,116.02,116.02,116.02,1
,2011-03-27 17:00,27,115.75,115.92,115.75,115.8,107
,2011-03-27 17:30,27,115.8,115.81,115.65,115.66,31
,2011-03-27 18:00,27,115.65,115.7,115.65,115.7,2
,2011-03-27 18:30,27,115.6,115.65,115.5,115.65,8
,2011-03-27 19:00,28,115.66,115.96,115.65,115.96,35
,2011-03-27 19:30,28,115.95,116,115.86,115.86,46
,2011-03-27 20:00,28,115.85,115.85,115.76,115.76,9
,2011-03-27 20:30,28,115.81,115.84,115.68,115.72,96
,2011-03-27 21:00,28,115.66,115.75,115.65,115.71,27
,2011-03-27 21:30,28,115.66,115.7,115.48,115.61,305
,2011-03-27 22:00,28,115.58,115.7,115.58,115.61,71
,2011-03-27 22:30,28,115.61,115.65,115.32,115.46,101
,2011-03-27 23:00,28,115.48,115.48,115.41,115.41,19
,2011-03-27 23:30,28,115.48,115.56,115.44,115.45,49
,2011-03-28 00:00,28,115.52,115.54,115.4,115.4,54
,2011-03-28 00:30,28,115.37,115.45,115.3,115.45,74
,2011-03-28 01:00,28,115.4,115.55,115.27,115.27,335
,2011-03-28 01:30,28,115.28,115.35,115.12,115.13,560
,2011-03-28 02:00,28,115.14,115.15,114.73,115.03,3235
,2011-03-28 02:30,28,115.03,115.08,114.81,115.06,1541
,2011-03-28 03:00,28,115.07,115.08,114.75,114.97,3105
,2011-03-28 03:30,28,114.98,115.08,114.89,115.06,2731
,2011-03-28 04:00,28,115.05,115.3,114.98,115.12,1677
,2011-03-28 04:30,28,115.12,115.26,115.03,115.14,1114
,2011-03-28 05:00,28,115.12,115.28,115.03,115.15,1174
,2011-03-28 05:30,28,115.15,115.35,115.04,115.09,1505
,2011-03-28 06:00,28,115.07,115.26,115.05,115.11,809
,2011-03-28 06:30,28,115.1,115.1,114.78,114.8,2073
,2011-03-28 07:00,28,114.79,114.97,114.55,114.62,4309
,2011-03-28 07:30,28,114.65,114.98,114.58,114.86,3067
,2011-03-28 08:00,28,114.89,114.92,114.55,114.62,3763
,2011-03-28 08:30,28,114.63,115.35,114.55,115.27,5342
,2011-03-28 09:00,28,115.29,115.5,115.04,115.29,6988
,2011-03-28 09:30,28,115.3,115.9,115.27,115.73,7680
,2011-03-28 10:00,28,115.74,115.94,115.63,115.91,7363
,2011-03-28 10:30,28,115.91,115.92,115.61,115.75,3729
,2011-03-28 11:00,28,115.75,115.77,115.54,115.64,1271
,2011-03-28 11:30,28,115.63,115.69,115.28,115.41,1914
,2011-03-28 12:00,28,115.4,115.6,115.31,115.53,1333
,2011-03-28 12:30,28,115.54,115.7,115.44,115.57,1213
,2011-03-28 13:00,28,115.58,115.59,114.75,114.75,6699
,2011-03-28 13:30,28,114.75,114.81,114.6,114.72,2204
,2011-03-28 14:00,28,114.72,114.87,114.72,114.84,241
,2011-03-28 14:30,28,114.84,114.97,114.55,114.62,638
,2011-03-28 15:00,28,114.62,114.76,114.62,114.76,53
,2011-03-28 15:30,28,114.71,114.85,114.66,114.85,17
,2011-03-28 16:00,28,114.76,114.76,114.76,114.76,2
,2011-03-28 19:00,29,114.68,114.8,114.56,114.6,36
,2011-03-28 19:30,29,114.61,114.7,114.58,114.63,65
,2011-03-28 20:00,29,114.64,114.64,114.53,114.55,101
,2011-03-28 20:30,29,114.54,114.54,114.17,114.31,815
,2011-03-28 21:00,29,114.3,114.31,114.05,114.29,356
,2011-03-28 21:30,29,114.29,114.29,114.06,114.09,275
,2011-03-28 22:00,29,114.23,114.37,114.19,114.36,18
,2011-03-28 22:30,29,114.37,114.38,114.31,114.35,43
,2011-03-28 23:00,29,114.35,114.37,114.2,114.26,107
,2011-03-28 23:30,29,114.24,114.66,114.23,114.6,355
,2011-03-29 00:00,29,114.62,114.64,114.42,114.42,100
,2011-03-29 00:30,29,114.36,114.72,114.35,114.71,160
,2011-03-29 01:00,29,114.71,114.77,114.62,114.69,483
,2011-03-29 01:30,29,114.69,114.79,114.63,114.67,501
,2011-03-29 02:00,29,114.68,114.71,114.5,114.62,935
,2011-03-29 02:30,29,114.64,114.7,114.4,114.4,1724
,2011-03-29 03:00,29,114.43,114.43,114.25,114.32,4571
,2011-03-29 03:30,29,114.33,114.59,114.32,114.54,2813
,2011-03-29 04:00,29,114.52,114.54,114.38,114.39,1551
,2011-03-29 04:30,29,114.39,114.41,114.27,114.28,2256
,2011-03-29 05:00,29,114.29,114.32,114.13,114.23,2319
,2011-03-29 05:30,29,114.24,114.24,113.94,113.99,4605
,2011-03-29 06:00,29,113.98,114.03,113.52,113.78,7289
,2011-03-29 06:30,29,113.76,114.27,113.72,114.17,3380
,2011-03-29 07:00,29,114.19,114.28,114.06,114.18,1564
,2011-03-29 07:30,29,114.18,114.27,114.06,114.11,1707
,2011-03-29 08:00,29,114.14,114.75,114.11,114.49,6757
,2011-03-29 08:30,29,114.46,114.6,114.13,114.31,4286
,2011-03-29 09:00,29,114.29,114.99,114.17,114.91,8465
,2011-03-29 09:30,29,114.91,115.08,114.73,115,3473
,2011-03-29 10:00,29,115.02,115.59,115.02,115.53,11815
,2011-03-29 10:30,29,115.52,115.56,115.26,115.37,6096
,2011-03-29 11:00,29,115.37,115.4,115.22,115.23,2562
,2011-03-29 11:30,29,115.24,115.27,115.02,115.1,2620
,2011-03-29 12:00,29,115.1,115.4,115.1,115.32,2088
,2011-03-29 12:30,29,115.33,115.4,115.18,115.37,1238
,2011-03-29 13:00,29,115.38,115.64,115.01,115.25,7152
,2011-03-29 13:30,29,115.25,115.35,115.17,115.31,810
,2011-03-29 14:00,29,115.31,115.42,115.19,115.26,276
,2011-03-29 14:30,29,115.25,115.25,115.19,115.19,125
,2011-03-29 15:00,29,115.21,115.25,115.17,115.18,87
,2011-03-29 15:30,29,115.17,115.24,115.04,115.2,179
,2011-03-29 16:00,29,115.18,115.21,115.09,115.09,21
,2011-03-29 19:00,30,115.11,115.2,114.91,114.96,79
,2011-03-29 19:30,30,114.99,115.07,114.91,114.94,48
,2011-03-29 20:00,30,114.96,115.06,114.93,114.97,55
,2011-03-29 20:30,30,114.99,115.01,114.82,114.84,167
,2011-03-29 21:00,30,114.85,114.85,114.65,114.71,227
,2011-03-29 21:30,30,114.68,114.71,114.55,114.64,210
,2011-03-29 22:00,30,114.62,114.88,114.5,114.83,320
,2011-03-29 22:30,30,114.83,114.85,114.78,114.8,65
,2011-03-29 23:00,30,114.77,114.84,114.72,114.8,83
,2011-03-29 23:30,30,114.83,115.05,114.8,115,120
,2011-03-30 00:00,30,114.98,115.05,114.88,114.92,103
,2011-03-30 00:30,30,114.93,115.05,114.88,114.97,251
,2011-03-30 01:00,30,115,115.23,114.99,115.1,213
,2011-03-30 01:30,30,115.1,115.13,115.02,115.12,395
,2011-03-30 02:00,30,115.12,115.33,115.1,115.11,736
,2011-03-30 02:30,30,115.13,115.43,115.1,115.4,849
,2011-03-30 03:00,30,115.41,115.45,115.18,115.25,2050
,2011-03-30 03:30,30,115.25,115.3,115.02,115.14,2880
,2011-03-30 04:00,30,115.12,115.15,114.86,115.04,2603
,2011-03-30 04:30,30,115.04,115.06,114.75,114.75,1748
,2011-03-30 05:00,30,114.75,114.87,114.61,114.74,2204
,2011-03-30 05:30,30,114.73,114.82,114.6,114.78,1730
,2011-03-30 06:00,30,114.8,114.84,114.67,114.73,1280
,2011-03-30 06:30,30,114.73,114.94,114.68,114.82,1136
,2011-03-30 07:00,30,114.82,115.13,114.72,115.11,1505
,2011-03-30 07:30,30,115.11,115.34,115.1,115.24,3331
,2011-03-30 08:00,30,115.22,115.3,115.02,115.19,1795
,2011-03-30 08:30,30,115.19,115.35,115.03,115.21,2303
,2011-03-30 09:00,30,115.22,115.25,114.95,114.98,2274
,2011-03-30 09:30,30,115,115.16,114.56,115.1,8520
,2011-03-30 10:00,30,115.12,115.35,115.05,115.23,7399
,2011-03-30 10:30,30,115.25,115.44,115.08,115.39,6302
,2011-03-30 11:00,30,115.41,115.7,115.26,115.34,5293
,2011-03-30 11:30,30,115.34,115.56,115.33,115.34,1583
,2011-03-30 12:00,30,115.36,115.36,115.11,115.3,1654
,2011-03-30 12:30,30,115.28,115.43,115.03,115.08,1452
,2011-03-30 13:00,30,115.08,115.25,115,115.13,3137
,2011-03-30 13:30,30,115.12,115.13,114.96,115.05,599
,2011-03-30 14:00,30,115.05,115.09,115.01,115.07,374
,2011-03-30 14:30,30,115.09,115.11,115.06,115.06,79
,2011-03-30 15:00,30,115.06,115.12,115.02,115.02,60
,2011-03-30 15:30,30,115.02,115.23,115.02,115.23,79
,2011-03-30 16:00,30,115.21,115.22,115.15,115.15,3
,2011-03-30 16:30,30,115.12,115.12,115.1,115.12,6
,2011-03-30 19:00,31,115.3,115.3,115.11,115.18,33
,2011-03-30 19:30,31,115.2,115.45,115.14,115.45,151
,2011-03-30 20:00,31,115.45,115.49,115.3,115.31,153
,2011-03-30 20:30,31,115.4,115.5,115.35,115.45,95
,2011-03-30 21:00,31,115.34,115.5,115.34,115.48,53
,2011-03-30 21:30,31,115.45,115.59,115.45,115.54,224
,2011-03-30 22:00,31,115.56,115.57,115.46,115.49,207
,2011-03-30 22:30,31,115.46,115.55,115.46,115.52,19
,2011-03-30 23:00,31,115.54,115.55,115.39,115.44,186
,2011-03-30 23:30,31,115.42,115.51,115.42,115.46,6
,2011-03-31 00:00,31,115.46,115.49,115.42,115.43,137
,2011-03-31 00:30,31,115.42,115.61,115.32,115.61,252
,2011-03-31 01:00,31,115.61,116,115.61,115.98,942
,2011-03-31 01:30,31,115.97,116.14,115.9,115.99,1311
,2011-03-31 02:00,31,115.96,116.35,115.96,116.02,3002
,2011-03-31 02:30,31,116.02,116.15,115.98,115.99,1519
,2011-03-31 03:00,31,115.99,116.07,115.72,115.91,3374
,2011-03-31 03:30,31,115.92,116.28,115.7,116.22,4123
,2011-03-31 04:00,31,116.22,116.78,116.19,116.33,7217
,2011-03-31 04:30,31,116.32,116.43,116.05,116.18,4141
,2011-03-31 05:00,31,116.17,116.34,115.95,116.07,2419
,2011-03-31 05:30,31,116.07,116.26,116.01,116.25,1544
,2011-03-31 06:00,31,116.25,116.48,116.18,116.34,1906
,2011-03-31 06:30,31,116.36,116.46,116.23,116.42,1974
,2011-03-31 07:00,31,116.42,116.49,116.15,116.24,1650
,2011-03-31 07:30,31,116.22,116.67,116.2,116.59,3865
,2011-03-31 08:00,31,116.6,117.7,116.6,117.14,15123
,2011-03-31 08:30,31,117.13,117.36,117.03,117.13,3980
,2011-03-31 09:00,31,117.15,117.29,116.95,117.1,3763
,2011-03-31 09:30,31,117.08,117.14,116.74,117.11,4002
,2011-03-31 10:00,31,117.1,117.11,116.6,116.87,7181
,2011-03-31 10:30,31,116.89,116.9,116.63,116.83,3200
,2011-03-31 11:00,31,116.82,117.3,116.82,117.27,4496
,2011-03-31 11:30,31,117.26,117.26,116.95,117.08,2287
,2011-03-31 12:00,31,117.09,117.33,117.09,117.29,2455
,2011-03-31 12:30,31,117.27,117.29,117.06,117.29,1287
,2011-03-31 13:00,31,117.28,117.46,117.02,117.27,6382
,2011-03-31 13:30,31,117.28,117.32,117.17,117.24,886
,2011-03-31 14:00,31,117.23,117.43,117.19,117.24,722
,2011-03-31 14:30,31,117.27,117.33,117.07,117.24,289
,2011-03-31 15:00,31,117.22,117.25,117.01,117.05,231
,2011-03-31 15:30,31,117.08,117.15,117.01,117.01,59
,2011-03-31 16:00,31,117.06,117.3,117.06,117.3,34
,2011-03-31 16:30,31,117.17,117.17,117.17,117.17,1
,2011-03-31 19:00,1,117.61,117.9,117.61,117.74,493
,2011-03-31 19:30,1,117.79,117.81,117.59,117.65,41
,2011-03-31 20:00,1,117.67,117.68,117.53,117.61,95
,2011-03-31 20:30,1,117.57,117.61,117.35,117.49,172
,2011-03-31 21:00,1,117.51,117.51,117.3,117.3,159
,2011-03-31 21:30,1,117.3,117.3,117.17,117.19,191
,2011-03-31 22:00,1,117.18,117.3,117.17,117.3,133
,2011-03-31 22:30,1,117.3,117.41,117.25,117.41,46
,2011-03-31 23:00,1,117.42,117.48,117.1,117.22,252
,2011-03-31 23:30,1,117.2,117.22,117.17,117.2,22
,2011-04-01 00:00,1,117.19,117.25,117.17,117.25,104
,2011-04-01 00:30,1,117.24,117.25,117.18,117.22,84
,2011-04-01 01:00,1,117.22,117.31,117.19,117.3,282
,2011-04-01 01:30,1,117.25,117.84,117.19,117.81,828
,2011-04-01 02:00,1,117.82,117.82,117.58,117.62,1751
,2011-04-01 02:30,1,117.62,117.81,117.58,117.75,1272
,2011-04-01 03:00,1,117.75,117.84,117.59,117.83,2330
,2011-04-01 03:30,1,117.82,117.83,117.46,117.57,3152
,2011-04-01 04:00,1,117.59,117.65,117.31,117.5,2210
,2011-04-01 04:30,1,117.49,117.49,117.27,117.3,1326
,2011-04-01 05:00,1,117.31,117.47,117.14,117.36,1612
,2011-04-01 05:30,1,117.34,117.72,117.17,117.65,1595
,2011-04-01 06:00,1,117.65,117.75,117.6,117.75,825
,2011-04-01 06:30,1,117.75,117.79,117.54,117.67,1481
,2011-04-01 07:00,1,117.67,117.85,117.56,117.74,1614
,2011-04-01 07:30,1,117.74,117.95,117.55,117.94,3367
,2011-04-01 08:00,1,117.93,117.94,116.84,117.31,8992
,2011-04-01 08:30,1,117.31,117.5,116.75,116.81,7370
,2011-04-01 09:00,1,116.82,117.48,116.8,117.41,3610
,2011-04-01 09:30,1,117.46,117.62,117.24,117.53,2870
,2011-04-01 10:00,1,117.56,118.44,117.51,118.41,12839
,2011-04-01 10:30,1,118.41,118.59,118.22,118.32,7193
,2011-04-01 11:00,1,118.31,118.4,118.06,118.13,2341
,2011-04-01 11:30,1,118.14,118.29,117.95,118.24,1915
,2011-04-01 12:00,1,118.24,118.36,118.1,118.25,1309
,2011-04-01 12:30,1,118.24,118.32,118.05,118.26,1346
,2011-04-01 13:00,1,118.26,118.79,118.17,118.79,3868
,2011-04-01 13:30,1,118.78,118.8,118.66,118.77,724
,2011-04-01 14:00,1,118.77,118.99,118.73,118.96,957
,2011-04-01 14:30,1,118.95,118.95,118.73,118.75,228
,2011-04-01 15:00,1,118.76,119,118.76,118.93,294
,2011-04-01 15:30,1,118.98,119.14,118.96,119.13,216
,2011-04-01 16:00,1,119.11,119.11,118.98,119.1,31
,2011-04-03 17:00,3,119.05,119.18,118.9,119.11,38
,2011-04-03 17:30,3,119.1,119.1,119.01,119.01,7
,2011-04-03 18:00,3,118.94,119.08,118.94,119.08,5
,2011-04-03 18:30,3,119.13,119.13,119.08,119.08,3
,2011-04-03 19:00,4,119.16,119.17,118.98,119.09,27
,2011-04-03 19:30,4,119.08,119.12,119.08,119.1,10
,2011-04-03 20:00,4,119.13,119.48,119.13,119.37,191
,2011-04-03 20:30,4,119.42,119.48,119.27,119.3,258
,2011-04-03 21:00,4,119.26,119.33,119.19,119.21,159
,2011-04-03 21:30,4,119.19,119.19,119.04,119.17,129
,2011-04-03 22:00,4,119.1,119.22,119.09,119.12,86
,2011-04-03 22:30,4,119.12,119.12,118.75,118.99,256
,2011-04-03 23:00,4,119.02,119.02,118.84,118.97,26
,2011-04-03 23:30,4,118.92,118.92,118.83,118.83,27
,2011-04-04 00:00,4,118.91,119,118.88,118.99,51
,2011-04-04 00:30,4,118.99,119.18,118.85,119.15,230
,2011-04-04 01:00,4,119.15,119.48,119.13,119.36,691
,2011-04-04 01:30,4,119.36,119.54,119.22,119.45,1028
,2011-04-04 02:00,4,119.48,119.5,119.01,119.26,1136
,2011-04-04 02:30,4,119.27,119.31,119.16,119.2,800
,2011-04-04 03:00,4,119.2,119.7,119.2,119.67,3220
,2011-04-04 03:30,4,119.66,119.75,119.45,119.66,3542
,2011-04-04 04:00,4,119.65,119.68,119.32,119.33,2161
,2011-04-04 04:30,4,119.32,119.48,119.23,119.26,2206
,2011-04-04 05:00,4,119.26,119.33,119.14,119.17,2274
,2011-04-04 05:30,4,119.16,119.49,119.15,119.26,2188
,2011-04-04 06:00,4,119.27,119.46,119.21,119.34,889
,2011-04-04 06:30,4,119.33,119.36,119.23,119.27,803
,2011-04-04 07:00,4,119.27,119.61,119.18,119.43,2610
,2011-04-04 07:30,4,119.42,119.72,119.28,119.72,3821
,2011-04-04 08:00,4,119.72,119.95,119.39,119.66,6768
,2011-04-04 08:30,4,119.68,119.81,119.54,119.59,2781
,2011-04-04 09:00,4,119.62,119.78,119.25,119.76,3373
,2011-04-04 09:30,4,119.78,119.9,119.47,119.78,3159
,2011-04-04 10:00,4,119.78,120.28,119.66,119.98,8584
,2011-04-04 10:30,4,120,120.63,119.97,120.3,7573
,2011-04-04 11:00,4,120.3,120.33,120.01,120.02,1685
,2011-04-04 11:30,4,120.03,120.27,119.93,120.14,1296
,2011-04-04 12:00,4,120.14,120.31,120.08,120.11,882
,2011-04-04 12:30,4,120.13,120.47,120.06,120.45,1630
,2011-04-04 13:00,4,120.46,121.22,120.37,121.15,5917
,2011-04-04 13:30,4,121.16,121.29,120.99,121.16,2166
,2011-04-04 14:00,4,121.16,121.27,120.94,121,981
,2011-04-04 14:30,4,120.99,121.06,120.84,120.92,297
,2011-04-04 15:00,4,120.92,121.06,120.92,121,111
,2011-04-04 15:30,4,121,121.08,120.94,121.08,131
,2011-04-04 16:00,4,121.08,121.08,120.91,120.91,74
,2011-04-04 16:30,4,120.91,121.02,120.85,120.86,43
,2011-04-04 19:00,5,120.81,120.87,120.75,120.75,117
,2011-04-04 19:30,5,120.8,121.07,120.8,120.96,87
,2011-04-04 20:00,5,120.96,120.97,120.8,120.96,193
,2011-04-04 20:30,5,120.9,121.08,120.9,121,88
,2011-04-04 21:00,5,121,121,120.84,120.86,157
,2011-04-04 21:30,5,120.87,121,120.84,121,57
,2011-04-04 22:00,5,121.05,121.06,120.85,120.89,13
,2011-04-04 22:30,5,120.94,120.94,120.84,120.85,73
,2011-04-04 23:00,5,120.85,120.85,120.67,120.67,183
,2011-04-04 23:30,5,120.72,120.79,120.71,120.79,11
,2011-04-05 00:00,5,120.87,120.87,120.81,120.85,24
,2011-04-05 00:30,5,120.89,121.01,120.83,121.01,100
,2011-04-05 01:00,5,121,121,120.86,120.95,273
,2011-04-05 01:30,5,120.96,120.96,120.64,120.65,349
,2011-04-05 02:00,5,120.69,120.97,120.64,120.78,1644
,2011-04-05 02:30,5,120.77,120.81,120.69,120.8,591
,2011-04-05 03:00,5,120.73,120.88,120.5,120.79,3048
,2011-04-05 03:30,5,120.79,120.83,120.29,120.35,4626
,2011-04-05 04:00,5,120.37,120.65,120.37,120.6,2026
,2011-04-05 04:30,5,120.6,120.79,120.31,120.35,1929
,2011-04-05 05:00,5,120.31,120.52,119.98,120.38,5150
,2011-04-05 05:30,5,120.35,120.5,120.3,120.39,1645
,2011-04-05 06:00,5,120.38,120.59,120.28,120.36,1550
,2011-04-05 06:30,5,120.35,120.65,120.32,120.54,1579
,2011-04-05 07:00,5,120.52,121.12,120.5,121.09,4299
,2011-04-05 07:30,5,121.07,121.42,120.96,121.1,4969
,2011-04-05 08:00,5,121.08,121.78,121.06,121.59,5779
,2011-04-05 08:30,5,121.59,122.25,121.54,121.8,9683
,2011-04-05 09:00,5,121.77,121.96,121.44,121.9,5200
,2011-04-05 09:30,5,121.9,122.19,121.74,121.92,5165
,2011-04-05 10:00,5,121.91,122.89,121.91,122.76,15614
,2011-04-05 10:30,5,122.76,122.84,122.18,122.36,7564
,2011-04-05 11:00,5,122.37,122.41,121.88,122.25,4086
,2011-04-05 11:30,5,122.27,122.33,121.9,121.91,1872
,2011-04-05 12:00,5,121.91,122.32,121.83,122,2511
,2011-04-05 12:30,5,121.98,122.2,121.79,122.15,1321
,2011-04-05 13:00,5,122.17,122.54,122.03,122.09,4954
,2011-04-05 13:30,5,122.07,122.1,121.82,121.83,1468
,2011-04-05 14:00,5,121.84,121.84,121.37,121.7,933
,2011-04-05 14:30,5,121.7,121.73,121.54,121.69,231
,2011-04-05 15:00,5,121.65,121.69,121.51,121.69,60
,2011-04-05 15:30,5,121.61,121.74,121.42,121.53,141
,2011-04-05 16:00,5,121.51,121.72,121.51,121.71,31
,2011-04-05 16:30,5,121.61,121.79,121.6,121.6,3
,2011-04-05 19:00,6,121.72,121.79,121.36,121.57,172
,2011-04-05 19:30,6,121.58,121.67,121.45,121.67,63
,2011-04-05 20:00,6,121.65,121.77,121.52,121.65,70
,2011-04-05 20:30,6,121.69,121.84,121.59,121.79,68
,2011-04-05 21:00,6,121.74,121.79,121.65,121.67,42
,2011-04-05 21:30,6,121.67,121.8,121.67,121.79,32
,2011-04-05 22:00,6,121.79,122,121.72,121.9,164
,2011-04-05 22:30,6,121.88,121.98,121.8,121.82,83
,2011-04-05 23:00,6,121.79,121.87,121.77,121.82,52
,2011-04-05 23:30,6,121.83,121.83,121.77,121.77,15
,2011-04-06 00:00,6,121.81,121.94,121.77,121.93,46
,2011-04-06 00:30,6,121.94,122,121.91,121.92,152
,2011-04-06 01:00,6,121.92,122,121.8,121.95,190
,2011-04-06 01:30,6,121.96,122.05,121.88,121.99,305
,2011-04-06 02:00,6,122,122.18,121.91,122.13,866
,2011-04-06 02:30,6,122.1,122.34,122.1,122.2,1229
,2011-04-06 03:00,6,122.2,122.25,122.06,122.22,2279
,2011-04-06 03:30,6,122.25,122.59,122.16,122.44,3386
,2011-04-06 04:00,6,122.47,123,122.35,122.91,3925
,2011-04-06 04:30,6,122.9,122.93,122.56,122.58,1957
,2011-04-06 05:00,6,122.58,122.63,122.29,122.32,2225
,2011-04-06 05:30,6,122.3,122.54,122.17,122.54,2193
,2011-04-06 06:00,6,122.52,122.72,122.47,122.48,1568
,2011-04-06 06:30,6,122.48,122.54,122.36,122.47,1620
,2011-04-06 07:00,6,122.47,122.76,122.42,122.66,2170
,2011-04-06 07:30,6,122.67,122.82,122.59,122.68,1205
,2011-04-06 08:00,6,122.69,122.92,122.62,122.92,2777
,2011-04-06 08:30,6,122.91,123.37,122.77,123.19,5518
,2011-04-06 09:00,6,123.19,123.21,122.68,122.83,4013
,2011-04-06 09:30,6,122.83,122.9,122.02,122.38,12654
,2011-04-06 10:00,6,122.39,122.8,122.2,122.74,7997
,2011-04-06 10:30,6,122.74,122.8,122.32,122.39,5202
,2011-04-06 11:00,6,122.39,122.39,121.87,121.88,4601
,2011-04-06 11:30,6,121.87,122.2,121.8,121.98,2509
,2011-04-06 12:00,6,121.98,122.04,121.47,121.76,2847
,2011-04-06 12:30,6,121.75,121.98,121.64,121.98,2287
,2011-04-06 13:00,6,121.97,122.36,121.95,122.27,4369
,2011-04-06 13:30,6,122.28,122.28,122.15,122.17,977
,2011-04-06 14:00,6,122.17,122.38,122.14,122.16,353
,2011-04-06 14:30,6,122.17,122.21,122.01,122.05,348
,2011-04-06 15:00,6,122.07,122.21,122.01,122.2,206
,2011-04-06 15:30,6,122.2,122.2,122,122,93
,2011-04-06 16:00,6,122.07,122.13,121.93,121.93,21
,2011-04-06 16:30,6,121.86,122.1,121.86,122.1,15
,2011-04-06 19:00,7,122.35,122.35,121.85,121.85,85
,2011-04-06 19:30,7,121.9,121.91,121.77,121.77,24
,2011-04-06 20:00,7,121.84,121.88,121.75,121.77,54
,2011-04-06 20:30,7,121.81,121.82,121.76,121.78,54
,2011-04-06 21:00,7,121.79,121.79,121.68,121.79,77
,2011-04-06 21:30,7,121.8,121.86,121.7,121.77,109
,2011-04-06 22:00,7,121.75,121.87,121.75,121.87,32
,2011-04-06 22:30,7,121.87,121.87,121.71,121.79,99
,2011-04-06 23:00,7,121.78,121.83,121.72,121.78,172
,2011-04-06 23:30,7,121.82,121.84,121.72,121.78,80
,2011-04-07 00:00,7,121.75,121.86,121.75,121.85,51
,2011-04-07 00:30,7,121.85,122,121.76,122,190
,2011-04-07 01:00,7,122,122.09,121.82,121.84,249
,2011-04-07 01:30,7,121.83,121.91,121.69,121.74,417
,2011-04-07 02:00,7,121.75,122,121.65,121.82,1192
,2011-04-07 02:30,7,121.85,122.1,121.59,121.95,1980
,2011-04-07 03:00,7,121.98,122.47,121.94,122.32,3588
,2011-04-07 03:30,7,122.31,122.33,122.05,122.19,3377
,2011-04-07 04:00,7,122.19,122.39,122.09,122.09,1745
,2011-04-07 04:30,7,122.08,122.17,121.92,121.99,1514
,2011-04-07 05:00,7,121.99,122.09,121.87,121.95,806
,2011-04-07 05:30,7,121.96,122.12,121.92,122.05,920
,2011-04-07 06:00,7,122.05,122.21,122.02,122.17,855
,2011-04-07 06:30,7,122.18,122.22,121.9,121.94,1670
,2011-04-07 07:00,7,121.93,121.98,121.4,121.59,4844
,2011-04-07 07:30,7,121.64,122.2,121.58,121.98,4166
,2011-04-07 08:00,7,122,122.19,121.55,121.76,4377
,2011-04-07 08:30,7,121.76,122.37,121.74,122.17,4959
,2011-04-07 09:00,7,122.16,122.26,121.88,122.16,3418
,2011-04-07 09:30,7,122.16,122.18,121.38,121.88,8171
,2011-04-07 10:00,7,121.88,122.36,121.86,122.24,7301
,2011-04-07 10:30,7,122.24,122.3,121.82,122.05,5330
,2011-04-07 11:00,7,122.06,122.28,122,122.13,1189
,2011-04-07 11:30,7,122.12,122.68,122.06,122.44,3819
,2011-04-07 12:00,7,122.47,122.89,122.39,122.8,2841
,2011-04-07 12:30,7,122.79,122.79,122.42,122.42,2118
,2011-04-07 13:00,7,122.43,122.72,122.25,122.69,2345
,2011-04-07 13:30,7,122.69,122.69,122.49,122.6,548
,2011-04-07 14:00,7,122.61,122.61,122.42,122.45,186
,2011-04-07 14:30,7,122.45,122.46,122.37,122.44,249
,2011-04-07 15:00,7,122.4,122.43,122.34,122.41,83
,2011-04-07 15:30,7,122.41,122.56,122.41,122.56,159
,2011-04-07 16:00,7,122.52,122.69,122.52,122.56,38
,2011-04-07 19:00,8,122.45,122.49,122.28,122.43,111
,2011-04-07 19:30,8,122.43,122.65,122.43,122.65,104
,2011-04-07 20:00,8,122.65,122.91,122.61,122.87,140
,2011-04-07 20:30,8,122.87,123.11,122.77,123.03,390
,2011-04-07 21:00,8,123.05,123.32,123,123.29,503
,2011-04-07 21:30,8,123.29,123.3,123.21,123.22,93
,2011-04-07 22:00,8,123.25,123.39,123.24,123.32,222
,2011-04-07 22:30,8,123.27,123.4,123,123.4,247
,2011-04-07 23:00,8,123.37,123.41,123.24,123.3,132
,2011-04-07 23:30,8,123.35,123.5,123.35,123.41,81
,2011-04-08 00:00,8,123.43,123.54,123.35,123.47,107
,2011-04-08 00:30,8,123.47,123.65,123.46,123.61,129
,2011-04-08 01:00,8,123.56,123.91,123.51,123.8,547
,2011-04-08 01:30,8,123.81,124.05,123.76,124,635
,2011-04-08 02:00,8,124,124,123.63,123.69,1061
,2011-04-08 02:30,8,123.7,123.95,123.61,123.9,1604
,2011-04-08 03:00,8,123.91,124.45,123.9,124.33,4667
,2011-04-08 03:30,8,124.33,124.42,124.09,124.13,2957
,2011-04-08 04:00,8,124.14,124.25,124.05,124.14,1738
,2011-04-08 04:30,8,124.14,124.19,123.91,124.02,1727
,2011-04-08 05:00,8,124.02,124.2,123.93,124.16,936
,2011-04-08 05:30,8,124.16,124.84,124.13,124.65,3907
,2011-04-08 06:00,8,124.64,124.77,124.52,124.54,1139
,2011-04-08 06:30,8,124.56,124.69,124.5,124.53,1428
,2011-04-08 07:00,8,124.51,124.59,124.45,124.47,1329
,2011-04-08 07:30,8,124.46,124.63,124.46,124.52,1051
,2011-04-08 08:00,8,124.51,124.73,124.28,124.51,2555
,2011-04-08 08:30,8,124.51,124.62,124,124.42,4829
,2011-04-08 09:00,8,124.43,124.79,124.38,124.5,3035
,2011-04-08 09:30,8,124.51,125.1,124.5,124.98,5136
,2011-04-08 10:00,8,125,125.79,124.79,125.66,9944
,2011-04-08 10:30,8,125.65,125.66,125.22,125.3,5014
,2011-04-08 11:00,8,125.32,126.08,125.3,125.8,3853
,2011-04-08 11:30,8,125.78,126.15,125.65,126.12,2891
,2011-04-08 12:00,8,126.12,126.4,126.01,126.31,2044
,2011-04-08 12:30,8,126.29,126.31,125.7,125.93,3249
,2011-04-08 13:00,8,125.93,126.87,125.87,126.57,5851
,2011-04-08 13:30,8,126.58,126.6,126.18,126.33,1567
,2011-04-08 14:00,8,126.31,126.73,126.26,126.73,429
,2011-04-08 14:30,8,126.74,126.91,126.67,126.89,397
,2011-04-08 15:00,8,126.84,126.9,126.73,126.8,124
,2011-04-08 15:30,8,126.8,126.82,126.72,126.76,49
,2011-04-08 16:00,8,126.77,126.9,126.75,126.75,18
,2011-04-08 16:30,8,126.75,126.9,126.66,126.9,9
,2011-04-10 17:00,10,126.58,127.02,126.58,126.89,240
,2011-04-10 17:30,10,126.85,126.88,126.72,126.8,61
,2011-04-10 18:00,10,126.78,126.92,126.76,126.83,21
,2011-04-10 18:30,10,126.91,126.99,126.9,126.98,57
,2011-04-10 19:00,11,126.99,126.99,126.74,126.77,83
,2011-04-10 19:30,11,126.77,126.8,126.68,126.68,68
,2011-04-10 20:00,11,126.68,126.68,125.94,125.94,624
,2011-04-10 20:30,11,125.96,125.98,125.54,125.76,820
,2011-04-10 21:00,11,125.79,126.01,125.77,125.89,189
,2011-04-10 21:30,11,125.93,126.06,125.9,125.9,99
,2011-04-10 22:00,11,125.95,126,125.84,125.85,167
,2011-04-10 22:30,11,125.85,125.94,125.8,125.84,106
,2011-04-10 23:00,11,125.84,125.86,125.69,125.73,123
,2011-04-10 23:30,11,125.73,125.78,125.66,125.78,66
,2011-04-11 00:00,11,125.78,125.88,125.73,125.86,56
,2011-04-11 00:30,11,125.88,126.05,125.87,126,207
,2011-04-11 01:00,11,126,126.15,125.9,126,484
,2011-04-11 01:30,11,126,126.56,125.94,126.5,604
,2011-04-11 02:00,11,126.47,126.47,125.8,126.13,1741
,2011-04-11 02:30,11,126.11,126.13,125.87,126.1,1409
,2011-04-11 03:00,11,126.12,126.25,125.73,125.79,3236
,2011-04-11 03:30,11,125.78,126.1,125.78,126.09,2669
,2011-04-11 04:00,11,126.09,126.18,126.03,126.09,1834
,2011-04-11 04:30,11,126.1,126.11,125.53,125.65,3443
,2011-04-11 05:00,11,125.65,125.66,124.69,125.13,6316
,2011-04-11 05:30,11,125.14,125.64,125.07,125.49,2160
,2011-04-11 06:00,11,125.49,125.52,125.07,125.19,1035
,2011-04-11 06:30,11,125.19,125.55,125.17,125.47,2307
,2011-04-11 07:00,11,125.48,125.55,125.32,125.46,931
,2011-04-11 07:30,11,125.47,126.07,125.33,126.04,2977
,2011-04-11 08:00,11,126.03,126.09,125.83,125.96,1860
,2011-04-11 08:30,11,125.99,126.2,125.85,125.95,2833
,2011-04-11 09:00,11,125.95,126.16,125.59,125.67,3832
,2011-04-11 09:30,11,125.66,126.3,125.59,126.17,4730
,2011-04-11 10:00,11,126.19,126.42,125.66,125.77,6748
,2011-04-11 10:30,11,125.76,125.93,125.1,125.19,7642
,2011-04-11 11:00,11,125.19,125.26,124.54,125,5575
,2011-04-11 11:30,11,125,125.13,124.8,125,1336
,2011-04-11 12:00,11,124.96,124.99,124.05,124.43,3741
,2011-04-11 12:30,11,124.44,124.76,124.32,124.56,1494
,2011-04-11 13:00,11,124.59,124.59,123.75,124.01,4936
,2011-04-11 13:30,11,124,124.16,123.62,123.76,1860
,2011-04-11 14:00,11,123.75,123.87,123.69,123.74,672
,2011-04-11 14:30,11,123.75,123.79,123.53,123.57,462
,2011-04-11 15:00,11,123.59,123.65,123.5,123.65,335
,2011-04-11 15:30,11,123.57,123.58,123,123.2,361
,2011-04-11 16:00,11,123.23,123.31,123.18,123.2,23
,2011-04-11 16:30,11,123.22,123.22,123.22,123.22,4
,2011-04-11 19:00,12,123.34,123.44,121.99,122.31,913
,2011-04-11 19:30,12,122.3,122.42,121.97,122.3,260
,2011-04-11 20:00,12,122.26,122.54,122.2,122.53,87
,2011-04-11 20:30,12,122.46,122.73,122.45,122.71,45
,2011-04-11 21:00,12,122.68,122.74,122.51,122.63,140
,2011-04-11 21:30,12,122.62,122.62,122.45,122.53,183
,2011-04-11 22:00,12,122.53,122.53,122.2,122.22,384
,2011-04-11 22:30,12,122.17,122.5,122.16,122.48,261
,2011-04-11 23:00,12,122.43,122.51,122.41,122.51,259
,2011-04-11 23:30,12,122.51,122.53,122.51,122.51,305
,2011-04-12 00:00,12,122.51,122.75,122.51,122.75,100
,2011-04-12 00:30,12,122.77,122.98,122.77,122.94,166
,2011-04-12 01:00,12,122.97,123.05,122.71,123.04,623
,2011-04-12 01:30,12,123.05,123.16,123.01,123.1,363
,2011-04-12 02:00,12,123.1,123.84,123.1,123.68,1885
,2011-04-12 02:30,12,123.67,123.87,123.38,123.5,1506
,2011-04-12 03:00,12,123.5,124.1,123.5,124.06,2759
,2011-04-12 03:30,12,124.06,124.57,124.01,124.21,4433
,2011-04-12 04:00,12,124.21,124.59,124.14,124.53,1808
,2011-04-12 04:30,12,124.53,125.38,124.47,125.1,4249
,2011-04-12 05:00,12,125.11,125.32,124.94,125.07,1442
,2011-04-12 05:30,12,125.07,125.09,124.53,124.59,1916
,2011-04-12 06:00,12,124.58,124.91,124.45,124.48,1103
,2011-04-12 06:30,12,124.5,124.66,124.25,124.63,1978
,2011-04-12 07:00,12,124.64,124.77,124.39,124.66,2140
,2011-04-12 07:30,12,124.66,124.92,124.15,124.26,3450
,2011-04-12 08:00,12,124.25,124.37,123.01,123.16,8788
,2011-04-12 08:30,12,123.18,123.22,121.5,121.9,13710
,2011-04-12 09:00,12,121.89,121.97,120.73,121.46,8039
,2011-04-12 09:30,12,121.46,121.49,120,120.36,8246
,2011-04-12 10:00,12,120.34,121.15,120.33,120.81,6281
,2011-04-12 10:30,12,120.81,121.31,120.72,120.9,3383
,2011-04-12 11:00,12,120.94,121.16,120.84,120.87,1762
,2011-04-12 11:30,12,120.85,121.24,120.47,121.08,3282
,2011-04-12 12:00,12,121.07,121.17,120.76,120.84,1646
,2011-04-12 12:30,12,120.87,121.49,120.85,120.93,1612
,2011-04-12 13:00,12,120.92,121.15,120.53,120.96,2622
,2011-04-12 13:30,12,120.94,120.95,120.62,120.85,773
,2011-04-12 14:00,12,120.86,120.92,120.64,120.64,216
,2011-04-12 14:30,12,120.64,120.75,120.5,120.73,208
,2011-04-12 15:00,12,120.54,120.91,120.46,120.91,54
,2011-04-12 15:30,12,120.86,121.12,120.86,120.99,62
,2011-04-12 16:00,12,121.07,121.19,120.99,121.11,48
,2011-04-12 16:30,12,121.19,121.21,121.19,121.21,7
,2011-04-12 19:00,13,120.8,120.96,120.67,120.67,69
,2011-04-12 19:30,13,120.7,120.83,120.69,120.75,46
,2011-04-12 20:00,13,120.65,120.66,120.57,120.64,18
,2011-04-12 20:30,13,120.65,121,120.65,120.96,54
,2011-04-12 21:00,13,120.99,121.35,120.99,121.35,121
,2011-04-12 21:30,13,121.33,121.5,121.33,121.35,147
,2011-04-12 22:00,13,121.29,121.31,121.26,121.31,5
,2011-04-12 22:30,13,121.32,121.5,121.32,121.4,19
,2011-04-12 23:00,13,121.41,121.42,121.38,121.38,13
,2011-04-12 23:30,13,121.49,121.59,121.49,121.59,70
,2011-04-13 00:00,13,121.5,121.75,121.5,121.73,84
,2011-04-13 00:30,13,121.77,121.8,121.73,121.74,141
,2011-04-13 01:00,13,121.67,122.19,121.59,122.11,403
,2011-04-13 01:30,13,122.1,122.15,122.03,122.1,209
,2011-04-13 02:00,13,122.1,122.1,121.76,121.8,536
,2011-04-13 02:30,13,121.8,121.95,120.94,121.07,1183
,2011-04-13 03:00,13,121.05,121.06,120.2,121.05,3206
,2011-04-13 03:30,13,121.01,121.52,120.9,121.19,1470
,2011-04-13 04:00,13,121.18,121.54,121.01,121.41,1099
,2011-04-13 04:30,13,121.41,121.44,121.24,121.28,430
,2011-04-13 05:00,13,121.27,121.37,121,121.13,714
,2011-04-13 05:30,13,121.16,121.35,121.04,121.26,551
,2011-04-13 06:00,13,121.3,121.69,121.21,121.62,756
,2011-04-13 06:30,13,121.61,121.8,121.57,121.72,643
,2011-04-13 07:00,13,121.72,122.01,121.41,121.59,1210
,2011-04-13 07:30,13,121.56,122.37,121.56,122.37,1648
,2011-04-13 08:00,13,122.37,122.43,122.11,122.21,1465
,2011-04-13 08:30,13,122.21,122.37,121.71,121.82,1674
,2011-04-13 09:00,13,121.85,122.1,121.51,121.94,1454
,2011-04-13 09:30,13,122.09,122.96,121.74,122.76,4381
,2011-04-13 10:00,13,122.77,122.84,122.05,122.4,4483
,2011-04-13 10:30,13,122.39,122.73,122.21,122.24,1896
,2011-04-13 11:00,13,122.24,122.46,122.21,122.32,595
,2011-04-13 11:30,13,122.3,122.3,120.81,121.31,3438
,2011-04-13 12:00,13,121.33,121.55,121.2,121.34,821
,2011-04-13 12:30,13,121.28,122.31,121.25,122.27,1122
,2011-04-13 13:00,13,122.28,123.26,122.06,122.84,2523
,2011-04-13 13:30,13,122.82,122.97,122.77,122.88,404
,2011-04-13 14:00,13,122.86,122.92,122.66,122.66,402
,2011-04-13 14:30,13,122.66,122.82,122.58,122.75,88
,2011-04-13 15:00,13,122.77,122.92,122.74,122.92,157
,2011-04-13 15:30,13,122.91,123.01,122.86,123.01,80
,2011-04-13 16:00,13,123.04,123.05,122.76,122.76,20
,2011-04-13 16:30,13,123,123,123,123,2
,2011-04-13 19:00,14,123.21,123.21,123.11,123.11,8
,2011-04-13 19:30,14,123.04,123.04,122.7,122.7,18
,2011-04-13 20:00,14,122.7,122.7,122.69,122.7,11
,2011-04-13 20:30,14,122.93,122.95,122.93,122.95,2
,2011-04-13 21:00,14,122.8,122.8,122.8,122.8,1
,2011-04-13 21:30,14,122.85,122.85,122.8,122.82,17
,2011-04-13 22:30,14,122.85,122.85,122.75,122.75,45
,2011-04-13 23:00,14,122.58,122.58,122.5,122.5,41
,2011-04-14 00:00,14,123,123,123,123,4
,2011-04-14 00:30,14,123,123,122.91,122.93,6
,2011-04-14 01:00,14,122.89,123.12,122.89,123.06,59
,2011-04-14 01:30,14,123.21,123.37,122.75,122.75,169
,2011-04-14 02:00,14,122.66,122.95,122.24,122.92,326
,2011-04-14 02:30,14,122.9,123.06,122.84,123.06,159
,2011-04-14 03:00,14,123.07,123.4,123.06,123.29,416
,2011-04-14 03:30,14,123.33,123.36,123.02,123.07,453
,2011-04-14 04:00,14,123.02,123.02,122.52,122.73,357
,2011-04-14 04:30,14,122.73,122.73,122.43,122.43,153
,2011-04-14 05:00,14,122.4,122.49,122.2,122.49,264
,2011-04-14 05:30,14,122.49,122.52,121.95,122,512
,2011-04-14 06:00,14,122,122.28,121.93,122.28,270
,2011-04-14 06:30,14,122.13,122.45,122.08,122.39,401
,2011-04-14 07:00,14,122.34,122.52,121.92,122.04,276
,2011-04-14 07:30,14,121.9,122.3,121.9,122.1,234
,2011-04-14 08:00,14,122.1,122.5,122,122.27,131
,2011-04-14 08:30,14,122.18,122.79,122.04,122.6,655
,2011-04-14 09:00,14,122.6,122.7,122.45,122.62,561
,2011-04-14 09:30,14,122.69,122.8,122.45,122.49,576
,2011-04-14 10:00,14,122.51,122.73,122.28,122.45,827
,2011-04-14 10:30,14,122.57,122.69,122.35,122.59,273
,2011-04-14 11:00,14,122.48,122.74,122.35,122.74,736
,2011-04-14 11:30,14,122.73,122.73,122.47,122.59,73
,2011-04-14 12:00,14,122.56,122.56,122.35,122.35,556
,2011-04-14 12:30,14,122.47,122.47,122.2,122.2,233
,2011-04-14 13:00,14,122.17,122.41,122.17,122.39,213
,2011-04-14 13:30,14,122.4,122.4,122.4,122.4,8